20080601|2008-05-04 17:30,5,114.9219,114.9375,114.8281,114.8594,6
20080601|2008-05-04 18:00,5,114.8438,114.875,114.8125,114.8281,0
20080601|2008-05-04 18:30,5,114.8438,114.8438,114.7969,114.8281,1
20080601|2008-05-04 19:00,5,114.8281,114.9063,114.8281,114.8906,1
20080601|2008-05-04 19:30,5,114.8906,114.8906,114.8438,114.8594,2
20080601|2008-05-04 20:00,5,114.8438,115.4375,114.8438,115.0938,213
20080601|2008-05-04 20:30,5,115.0938,115.1094,114.9844,115.0469,30
20080601|2008-05-04 21:00,5,115.0469,115.1094,115.0313,115.0469,2
20080601|2008-05-04 21:30,5,115.0625,115.125,115.0625,115.1094,1
20080601|2008-05-04 22:00,5,115.0938,115.1719,115.0938,115.1563,9
20080601|2008-05-04 22:30,5,115.1563,115.25,115.1563,115.25,15
20080601|2008-05-04 23:00,5,115.2344,115.25,115.2031,115.2188,1
20080601|2008-05-04 23:30,5,115.2188,115.2188,115.1406,115.1563,2
20080601|2008-05-05 00:00,5,115.1406,115.1719,115.0781,115.1719,5
20080601|2008-05-05 00:30,5,115.1563,115.1875,115.125,115.1563,12
20080601|2008-05-05 01:00,5,115.1406,115.1406,114.9531,114.9844,35
20080601|2008-05-05 01:30,5,115,115.125,114.9844,115.1094,22
20080601|2008-05-05 02:00,5,115.0938,115.1094,114.8594,114.8594,45
20080601|2008-05-05 02:30,5,114.8438,114.9219,114.8438,114.9219,20
20080601|2008-05-05 03:00,5,114.9219,114.9531,114.9063,114.9219,6
20080601|2008-05-05 03:30,5,114.9219,114.9531,114.875,114.9531,3
20080601|2008-05-05 04:00,5,114.9375,115,114.9219,114.9844,14
20080601|2008-05-05 04:30,5,115,115.0469,114.9844,115,19
20080601|2008-05-05 05:00,5,115,115.0313,114.9844,115.0313,0
20080601|2008-05-05 05:30,5,115.0156,115.0938,115.0156,115.0625,21
20080601|2008-05-05 06:00,5,115.0781,115.125,114.9688,114.9688,59
20080601|2008-05-05 06:30,5,114.9844,114.9844,114.8594,114.8906,69
20080601|2008-05-05 07:00,5,114.875,115.125,114.7969,115.125,314
20080601|2008-05-05 07:30,5,115.125,115.1563,115.0625,115.0938,233
20080601|2008-05-05 08:00,5,115.1094,115.2813,115.0781,115.1719,313
20080601|2008-05-05 08:30,5,115.1719,115.1719,114.9063,114.9375,494
20080601|2008-05-05 09:00,5,114.9375,114.9375,114.6719,114.9219,845
20080601|2008-05-05 09:30,5,114.9063,115.0625,114.8281,115.0313,383
20080601|2008-05-05 10:00,5,115.0313,115.0469,114.9063,114.9531,318
20080601|2008-05-05 10:30,5,114.9531,114.9688,114.8594,114.9063,150
20080601|2008-05-05 11:00,5,114.9063,115.0469,114.8438,115.0156,196
20080601|2008-05-05 11:30,5,115.0313,115.0313,114.9219,114.9375,126
20080601|2008-05-05 12:00,5,114.9375,115.1406,114.9219,115.0938,298
20080601|2008-05-05 12:30,5,115.0938,115.1563,115.0781,115.1094,182
20080601|2008-05-05 13:00,5,115.125,115.2031,115.0781,115.0781,204
20080601|2008-05-05 13:30,5,115.0938,115.1406,115.0313,115.0781,149
20080601|2008-05-05 14:00,5,115.0781,115.125,115.0469,115.0625,72
20080601|2008-05-05 14:30,5,115.0625,115.1094,114.9844,115,83
20080601|2008-05-05 15:00,5,115,115.0156,114.9375,114.9531,58
20080601|2008-05-05 15:30,5,114.9531,114.9688,114.8594,114.8594,69
20080601|2008-05-05 16:00,5,115.0781,115.0781,115.0781,115.0781,0
20080601|2008-05-05 17:30,6,114.9531,114.9844,114.9375,114.9531,8
20080601|2008-05-05 18:00,6,114.9531,114.9688,114.9531,114.9688,0
20080601|2008-05-05 18:30,6,114.9531,114.9688,114.9063,114.9688,4
20080601|2008-05-05 19:00,6,114.9688,115.0469,114.9688,115.0313,7
20080601|2008-05-05 19:30,6,115.0469,115.0781,115.0156,115.0313,6
20080601|2008-05-05 20:00,6,115.0313,115.0313,115,115,3
20080601|2008-05-05 20:30,6,115.0156,115.0469,115,115.0313,6
20080601|2008-05-05 21:00,6,115.0313,115.0313,115.0313,115.0313,0
20080601|2008-05-05 21:30,6,115.0156,115.0156,115,115,7
20080601|2008-05-05 22:00,6,114.9844,115,114.9844,115,4
20080601|2008-05-05 22:30,6,114.9844,114.9844,114.875,114.9063,6
20080601|2008-05-05 23:00,6,114.9063,114.9063,114.8906,114.9063,1
20080601|2008-05-05 23:30,6,114.9063,114.9219,114.8906,114.9219,0
20080601|2008-05-06 00:00,6,114.9219,115.0156,114.9219,114.9844,4
20080601|2008-05-06 00:30,6,114.9688,115.0469,114.9531,114.9688,16
20080601|2008-05-06 01:00,6,114.9531,114.9531,114.875,114.875,15
20080601|2008-05-06 01:30,6,114.8594,114.9219,114.8281,114.8906,43
20080601|2008-05-06 02:00,6,114.8906,114.9063,114.7656,114.7969,55
20080601|2008-05-06 02:30,6,114.8125,114.8125,114.7656,114.7969,40
20080601|2008-05-06 03:00,6,114.7969,114.875,114.7656,114.8594,57
20080601|2008-05-06 03:30,6,114.875,114.9375,114.8594,114.9063,69
20080601|2008-05-06 04:00,6,114.9063,114.9844,114.9063,114.9531,57
20080601|2008-05-06 04:30,6,114.9688,115,114.9063,114.9531,27
20080601|2008-05-06 05:00,6,114.9688,115.0313,114.9531,115.0156,38
20080601|2008-05-06 05:30,6,115.0156,115.0313,114.9688,114.9844,30
20080601|2008-05-06 06:00,6,114.9688,115.125,114.9688,115.1094,87
20080601|2008-05-06 06:30,6,115.1094,115.2813,115.1094,115.1875,223
20080601|2008-05-06 07:00,6,115.1875,115.2969,115.1563,115.2031,325
20080601|2008-05-06 07:30,6,115.2031,115.3281,115.1875,115.2344,398
20080601|2008-05-06 08:00,6,115.2344,115.4688,115.2188,115.375,567
20080601|2008-05-06 08:30,6,115.3594,115.4688,115.3281,115.3906,528
20080601|2008-05-06 09:00,6,115.3906,115.4219,115.25,115.2969,594
20080601|2008-05-06 09:30,6,115.3125,115.3438,115.1875,115.2031,343
20080601|2008-05-06 10:00,6,115.1875,115.3281,115.1719,115.2969,358
20080601|2008-05-06 10:30,6,115.2969,115.3281,115.1406,115.1563,252
20080601|2008-05-06 11:00,6,115.1406,115.1563,115.0156,115.0781,405
20080601|2008-05-06 11:30,6,115.0781,115.1406,114.9063,114.9688,359
20080601|2008-05-06 12:00,6,114.9688,114.9844,114.875,114.9375,242
20080601|2008-05-06 12:30,6,114.9531,115.0625,114.9531,114.9844,245
20080601|2008-05-06 13:00,6,114.9844,115.1719,114.9844,115.1094,265
20080601|2008-05-06 13:30,6,115.1094,115.1406,114.8281,114.8594,389
20080601|2008-05-06 14:00,6,114.8438,114.8594,114.7656,114.8281,393
20080601|2008-05-06 14:30,6,114.8281,114.8438,114.7031,114.8125,224
20080601|2008-05-06 15:00,6,114.8281,114.8281,114.6563,114.7188,163
20080601|2008-05-06 15:30,6,114.7031,114.7188,114.6094,114.6719,101
20080601|2008-05-06 16:00,6,114.6719,114.8438,114.6719,114.8438,0
20080601|2008-05-06 17:30,7,114.6719,114.7188,114.6719,114.7031,5
20080601|2008-05-06 18:00,7,114.7031,114.7188,114.6406,114.6406,2
20080601|2008-05-06 18:30,7,114.6563,114.7031,114.625,114.7031,6
20080601|2008-05-06 19:00,7,114.7031,114.7656,114.6875,114.75,9
20080601|2008-05-06 19:30,7,114.75,114.75,114.7031,114.7031,6
20080601|2008-05-06 20:00,7,114.7188,114.7344,114.7031,114.7344,4
20080601|2008-05-06 20:30,7,114.75,114.75,114.5313,114.5625,86
20080601|2008-05-06 21:00,7,114.5469,114.6094,114.5469,114.5625,29
20080601|2008-05-06 21:30,7,114.5625,114.5781,114.5469,114.5469,2
20080601|2008-05-06 22:00,7,114.5469,114.625,114.5469,114.6094,9
20080601|2008-05-06 22:30,7,114.6094,114.6719,114.5938,114.6406,14
20080601|2008-05-06 23:00,7,114.6563,114.6719,114.625,114.6719,7
20080601|2008-05-06 23:30,7,114.6719,114.6719,114.6094,114.625,9
20080601|2008-05-07 00:00,7,114.6406,114.7188,114.6406,114.6875,24
20080601|2008-05-07 00:30,7,114.6719,114.7188,114.6563,114.6875,21
20080601|2008-05-07 01:00,7,114.6875,114.7031,114.625,114.6406,29
20080601|2008-05-07 01:30,7,114.625,114.6719,114.5625,114.6719,104
20080601|2008-05-07 02:00,7,114.6563,114.75,114.6406,114.75,112
20080601|2008-05-07 02:30,7,114.7344,114.75,114.6563,114.7031,49
20080601|2008-05-07 03:00,7,114.7031,114.7031,114.6406,114.6719,49
20080601|2008-05-07 03:30,7,114.6719,114.7031,114.6563,114.7031,45
20080601|2008-05-07 04:00,7,114.7031,114.75,114.6719,114.7188,35
20080601|2008-05-07 04:30,7,114.7188,114.7188,114.6875,114.6875,28
20080601|2008-05-07 05:00,7,114.7031,114.75,114.7031,114.7188,26
20080601|2008-05-07 05:30,7,114.7188,114.7188,114.6719,114.6719,46
20080601|2008-05-07 06:00,7,114.6719,114.7344,114.6094,114.7031,83
20080601|2008-05-07 06:30,7,114.7031,114.75,114.6719,114.7188,105
20080601|2008-05-07 07:00,7,114.7031,114.8281,114.6875,114.6875,223
20080601|2008-05-07 07:30,7,114.7031,114.75,114.4531,114.5938,790
20080601|2008-05-07 08:00,7,114.5938,114.6875,114.5625,114.6719,452
20080601|2008-05-07 08:30,7,114.6875,114.7813,114.6563,114.75,615
20080601|2008-05-07 09:00,7,114.75,114.7813,114.6406,114.6563,567
20080601|2008-05-07 09:30,7,114.6563,114.7344,114.5781,114.7188,442
20080601|2008-05-07 10:00,7,114.7188,114.7344,114.625,114.6875,373
20080601|2008-05-07 10:30,7,114.6719,114.8438,114.6563,114.8125,445
20080601|2008-05-07 11:00,7,114.8125,114.8281,114.7344,114.7344,290
20080601|2008-05-07 11:30,7,114.7344,114.7969,114.6875,114.7969,325
20080601|2008-05-07 12:00,7,114.7813,114.9531,114.6563,114.8594,776
20080601|2008-05-07 12:30,7,114.8438,115.1094,114.8125,115.0313,499
20080601|2008-05-07 13:00,7,115.0313,115.2031,115.0313,115.1719,478
20080601|2008-05-07 13:30,7,115.1563,115.2031,115.0781,115.1094,435
20080601|2008-05-07 14:00,7,115.1094,115.2656,115.1094,115.2031,276
20080601|2008-05-07 14:30,7,115.1875,115.25,115.1406,115.2344,197
20080601|2008-05-07 15:00,7,115.2344,115.2969,115.2188,115.2969,103
20080601|2008-05-07 15:30,7,115.2969,115.2969,115.2188,115.2344,70
20080601|2008-05-07 16:00,7,115.2344,115.25,115.1094,115.1094,2
20080601|2008-05-07 17:30,8,115.2344,115.2656,115.1563,115.2344,11
20080601|2008-05-07 18:00,8,115.2344,115.2344,115.2031,115.2188,4
20080601|2008-05-07 18:30,8,115.2344,115.25,115.2188,115.2344,6
20080601|2008-05-07 19:00,8,115.2344,115.2813,115.2188,115.2344,14
20080601|2008-05-07 19:30,8,115.2344,115.2344,115.1875,115.2031,20
20080601|2008-05-07 20:00,8,115.2031,115.2031,115.1719,115.1719,16
20080601|2008-05-07 20:30,8,115.1719,115.1875,115.1406,115.1875,9
20080601|2008-05-07 21:00,8,115.1875,115.2031,115.1719,115.2031,9
20080601|2008-05-07 21:30,8,115.1875,115.2188,115.1719,115.2031,22
20080601|2008-05-07 22:00,8,115.2031,115.2188,115.1875,115.2188,2
20080601|2008-05-07 22:30,8,115.2031,115.2031,115.1875,115.2031,6
20080601|2008-05-07 23:00,8,115.2031,115.2188,115.1875,115.2031,5
20080601|2008-05-07 23:30,8,115.2031,115.2344,115.2031,115.2188,5
20080601|2008-05-08 00:00,8,115.2188,115.3906,115.2188,115.3438,53
20080601|2008-05-08 00:30,8,115.3438,115.3438,115.2656,115.2813,19
20080601|2008-05-08 01:00,8,115.2656,115.3125,115.2188,115.2969,61
20080601|2008-05-08 01:30,8,115.2969,115.3906,115.2969,115.3594,59
20080601|2008-05-08 02:00,8,115.3594,115.3594,115.2969,115.3281,37
20080601|2008-05-08 02:30,8,115.3125,115.375,115.3125,115.3594,56
20080601|2008-05-08 03:00,8,115.3594,115.3594,115.3281,115.3594,27
20080601|2008-05-08 03:30,8,115.3438,115.375,115.3281,115.3594,29
20080601|2008-05-08 04:00,8,115.3594,115.375,115.2969,115.3125,45
20080601|2008-05-08 04:30,8,115.3125,115.3438,115.2969,115.3125,18
20080601|2008-05-08 05:00,8,115.2969,115.3125,115.2813,115.3125,22
20080601|2008-05-08 05:30,8,115.2969,115.3281,115.2656,115.2656,42
20080601|2008-05-08 06:00,8,115.2813,115.2813,115.2344,115.2656,38
20080601|2008-05-08 06:30,8,115.25,115.25,115.2031,115.2188,79
20080601|2008-05-08 07:00,8,115.2188,115.2188,115.125,115.2031,200
20080601|2008-05-08 07:30,8,115.2031,115.3281,115.1094,115.2969,570
20080601|2008-05-08 08:00,8,115.2813,115.4844,115.2344,115.4531,584
20080601|2008-05-08 08:30,8,115.4531,115.5469,115.4063,115.4688,659
20080601|2008-05-08 09:00,8,115.4688,115.6875,115.4531,115.6406,1027
20080601|2008-05-08 09:30,8,115.625,115.9219,115.6094,115.75,1235
20080601|2008-05-08 10:00,8,115.75,115.7813,115.625,115.6406,600
20080601|2008-05-08 10:30,8,115.6406,115.6875,115.5781,115.6094,378
20080601|2008-05-08 11:00,8,115.6094,115.7031,115.5938,115.625,287
20080601|2008-05-08 11:30,8,115.625,115.6563,115.5781,115.625,266
20080601|2008-05-08 12:00,8,115.625,115.8281,115.5625,115.5625,641
20080601|2008-05-08 12:30,8,115.5625,115.6563,115.4375,115.4688,569
20080601|2008-05-08 13:00,8,115.4688,115.7813,115.4688,115.6875,495
20080601|2008-05-08 13:30,8,115.6875,115.8281,115.6094,115.7813,457
20080601|2008-05-08 14:00,8,115.7969,115.9531,115.75,115.875,388
20080601|2008-05-08 14:30,8,115.875,115.9375,115.875,115.9375,197
20080601|2008-05-08 15:00,8,115.9219,116.0313,115.8906,115.9688,276
20080601|2008-05-08 15:30,8,115.9531,115.9844,115.9219,115.9531,83
20080601|2008-05-08 16:00,8,115.9531,115.9531,115.7969,115.7969,0
20080601|2008-05-08 17:30,9,115.875,115.9531,115.875,115.9375,23
20080601|2008-05-08 18:00,9,115.9375,116.0625,115.9219,116.0469,19
20080601|2008-05-08 18:30,9,116.0625,116.25,116.0469,116.1094,76
20080601|2008-05-08 19:00,9,116.1094,116.1875,116.0938,116.1406,32
20080601|2008-05-08 19:30,9,116.1406,116.1406,116.125,116.1406,4
20080601|2008-05-08 20:00,9,116.1406,116.1563,116.125,116.125,5
20080601|2008-05-08 20:30,9,116.1406,116.1719,116.125,116.1563,7
20080601|2008-05-08 21:00,9,116.1563,116.1563,116.1406,116.1406,2
20080601|2008-05-08 21:30,9,116.1406,116.1719,116.1406,116.1719,6
20080601|2008-05-08 22:00,9,116.1563,116.1719,116.0938,116.0938,11
20080601|2008-05-08 22:30,9,116.0938,116.1563,116.0625,116.1406,20
20080601|2008-05-08 23:00,9,116.1406,116.1719,116.1094,116.1094,15
20080601|2008-05-08 23:30,9,116.125,116.125,116.0938,116.1094,10
20080601|2008-05-09 00:00,9,116.1094,116.1563,116.1094,116.125,5
20080601|2008-05-09 00:30,9,116.1406,116.1406,116.0938,116.1094,6
20080601|2008-05-09 01:00,9,116.1094,116.1094,116.0469,116.0625,50
20080601|2008-05-09 01:30,9,116.0625,116.125,116.0313,116.1094,52
20080601|2008-05-09 02:00,9,116.1094,116.2188,116.0781,116.2031,75
20080601|2008-05-09 02:30,9,116.2188,116.2344,116.1094,116.125,82
20080601|2008-05-09 03:00,9,116.125,116.1719,116.1094,116.1094,65
20080601|2008-05-09 03:30,9,116.1406,116.1719,116.1094,116.1563,26
20080601|2008-05-09 04:00,9,116.1563,116.2188,116.1563,116.2031,26
20080601|2008-05-09 04:30,9,116.2031,116.2656,116.1875,116.1875,74
20080601|2008-05-09 05:00,9,116.2031,116.2188,116.1719,116.1875,18
20080601|2008-05-09 05:30,9,116.1875,116.2813,116.1719,116.2031,58
20080601|2008-05-09 06:00,9,116.2031,116.2969,116.1875,116.2031,52
20080601|2008-05-09 06:30,9,116.2188,116.25,116.1563,116.2344,115
20080601|2008-05-09 07:00,9,116.2344,116.4063,116.2188,116.3594,449
20080601|2008-05-09 07:30,9,116.3594,116.375,116.1875,116.2969,628
20080601|2008-05-09 08:00,9,116.2813,116.3125,116.1563,116.2031,549
20080601|2008-05-09 08:30,9,116.2031,116.2656,116.0469,116.1719,652
20080601|2008-05-09 09:00,9,116.1719,116.1719,116.0156,116.0781,462
20080601|2008-05-09 09:30,9,116.0781,116.1094,115.8594,116.0469,812
20080601|2008-05-09 10:00,9,116.0469,116.1563,116.0313,116.0938,561
20080601|2008-05-09 10:30,9,116.1094,116.2656,116.0938,116.2031,396
20080601|2008-05-09 11:00,9,116.1875,116.3125,116.1719,116.1875,329
20080601|2008-05-09 11:30,9,116.1719,116.25,116.0625,116.0781,250
20080601|2008-05-09 12:00,9,116.0938,116.2344,116.0781,116.1406,181
20080601|2008-05-09 12:30,9,116.1406,116.1719,116.0313,116.0469,203
20080601|2008-05-09 13:00,9,116.0469,116.1094,115.9844,116.0938,235
20080601|2008-05-09 13:30,9,116.0938,116.125,116.0313,116.0469,234
20080601|2008-05-09 14:00,9,116.0625,116.0781,115.9688,115.9844,167
20080601|2008-05-09 14:30,9,115.9688,116.0469,115.9531,116.0313,115
20080601|2008-05-09 15:00,9,116.0313,116.0938,116.0156,116.0625,41
20080601|2008-05-09 15:30,9,116.0625,116.0625,116.0313,116.0469,15
20080601|2008-05-09 16:00,9,116.0625,116.0625,116.0625,116.0625,0
20080601|2008-05-11 17:30,12,116.1094,116.2031,116.1094,116.2031,9
20080601|2008-05-11 18:00,12,116.1875,116.2031,116.1406,116.1563,1
20080601|2008-05-11 18:30,12,116.1719,116.1875,116.1406,116.1563,5
20080601|2008-05-11 19:00,12,116.1563,116.1563,116.1094,116.125,3
20080601|2008-05-11 19:30,12,116.1094,116.125,116.0781,116.0781,3
20080601|2008-05-11 20:00,12,116.0781,116.0781,116.0313,116.0625,16
20080601|2008-05-11 20:30,12,116.0625,116.0781,116.0469,116.0469,2
20080601|2008-05-11 21:00,12,116.0469,116.0469,115.9531,116.0156,15
20080601|2008-05-11 21:30,12,116.0156,116.0156,115.9688,115.9688,5
20080601|2008-05-11 22:00,12,115.9844,116.1563,115.9531,116.125,33
20080601|2008-05-11 22:30,12,116.1094,116.125,115.9688,116.0156,33
20080601|2008-05-11 23:00,12,116.0313,116.0781,116.0313,116.0469,6
20080601|2008-05-11 23:30,12,116.0313,116.0469,116,116.0469,4
20080601|2008-05-12 00:00,12,116.0469,116.1094,115.9844,116.0781,19
20080601|2008-05-12 00:30,12,116.0781,116.0938,116.0156,116.0625,19
20080601|2008-05-12 01:00,12,116.0469,116.1563,116.0313,116.125,35
20080601|2008-05-12 01:30,12,116.125,116.1563,116.0781,116.1406,40
20080601|2008-05-12 02:00,12,116.1406,116.1563,116.0625,116.0781,42
20080601|2008-05-12 02:30,12,116.0781,116.0938,115.9375,115.9531,73
20080601|2008-05-12 03:00,12,115.9688,115.9844,115.9219,115.9844,55
20080601|2008-05-12 03:30,12,115.9688,115.9688,115.8125,115.8438,85
20080601|2008-05-12 04:00,12,115.8438,115.875,115.8125,115.8594,43
20080601|2008-05-12 04:30,12,115.8594,115.8906,115.8438,115.875,26
20080601|2008-05-12 05:00,12,115.8906,115.9063,115.8438,115.8906,19
20080601|2008-05-12 05:30,12,115.875,115.9219,115.8594,115.9063,33
20080601|2008-05-12 06:00,12,115.9063,115.9063,115.7969,115.7969,42
20080601|2008-05-12 06:30,12,115.8125,115.9063,115.7813,115.8906,119
20080601|2008-05-12 07:00,12,115.8906,115.9375,115.8125,115.8594,202
20080601|2008-05-12 07:30,12,115.8594,116.1094,115.8594,116,455
20080601|2008-05-12 08:00,12,116,116.0313,115.9375,116,220
20080601|2008-05-12 08:30,12,115.9844,116.2344,115.9688,116.1875,516
20080601|2008-05-12 09:00,12,116.1875,116.3438,116.1719,116.3125,667
20080601|2008-05-12 09:30,12,116.3125,116.3125,116.1406,116.2188,515
20080601|2008-05-12 10:00,12,116.2031,116.25,116.1563,116.1719,223
20080601|2008-05-12 10:30,12,116.1719,116.2813,116.1719,116.2031,215
20080601|2008-05-12 11:00,12,116.2031,116.25,116.0781,116.1094,257
20080601|2008-05-12 11:30,12,116.0938,116.1563,116.0625,116.1406,218
20080601|2008-05-12 12:00,12,116.1406,116.2344,116.1094,116.2188,178
20080601|2008-05-12 12:30,12,116.2344,116.3125,116.2188,116.2344,180
20080601|2008-05-12 13:00,12,116.2344,116.3125,116.1719,116.2031,228
20080601|2008-05-12 13:30,12,116.2031,116.2031,115.9844,116.0313,456
20080601|2008-05-12 14:00,12,116.0313,116.0938,115.9219,115.9688,306
20080601|2008-05-12 14:30,12,115.9688,115.9844,115.8594,115.8594,198
20080601|2008-05-12 15:00,12,115.8594,115.8906,115.8281,115.8594,84
20080601|2008-05-12 15:30,12,115.8594,115.875,115.8281,115.875,45
20080601|2008-05-12 16:00,12,116.0313,116.0313,116.0313,116.0313,0
20080601|2008-05-12 17:30,13,115.8438,115.9063,115.8438,115.875,4
20080601|2008-05-12 18:00,13,115.8906,115.9219,115.8438,115.8594,5
20080601|2008-05-12 18:30,13,115.875,115.8906,115.8281,115.875,8
20080601|2008-05-12 19:00,13,115.8906,115.9531,115.7969,115.8438,52
20080601|2008-05-12 19:30,13,115.8594,115.9063,115.8281,115.8906,4
20080601|2008-05-12 20:00,13,115.875,115.9063,115.8594,115.9063,3
20080601|2008-05-12 20:30,13,115.8906,115.8906,115.8594,115.875,4
20080601|2008-05-12 21:00,13,115.875,115.875,115.8281,115.8281,13
20080601|2008-05-12 21:30,13,115.8438,115.8438,115.8125,115.8281,4
20080601|2008-05-12 22:00,13,115.8281,115.8594,115.8281,115.8438,0
20080601|2008-05-12 22:30,13,115.8438,115.875,115.8438,115.8438,1
20080601|2008-05-12 23:00,13,115.8438,115.8438,115.8125,115.8125,6
20080601|2008-05-12 23:30,13,115.8281,115.8281,115.7344,115.7969,16
20080601|2008-05-13 00:00,13,115.8125,115.8125,115.75,115.7656,10
20080601|2008-05-13 00:30,13,115.7656,115.8438,115.75,115.8281,2
20080601|2008-05-13 01:00,13,115.8281,115.8594,115.8125,115.8438,22
20080601|2008-05-13 01:30,13,115.8594,115.8594,115.7969,115.8281,35
20080601|2008-05-13 02:00,13,115.8281,115.8906,115.8281,115.8906,42
20080601|2008-05-13 02:30,13,115.8906,116.0625,115.8906,115.9375,182
20080601|2008-05-13 03:00,13,115.9375,116.0781,115.9375,116.0781,96
20080601|2008-05-13 03:30,13,116.0625,116.0781,115.9375,116,89
20080601|2008-05-13 04:00,13,116,116.125,116,116.0938,69
20080601|2008-05-13 04:30,13,116.0938,116.1406,116.0625,116.0625,51
20080601|2008-05-13 05:00,13,116.0625,116.1719,116.0469,116.1563,76
20080601|2008-05-13 05:30,13,116.1563,116.2031,116.0469,116.0938,153
20080601|2008-05-13 06:00,13,116.0781,116.1094,115.9688,116,169
20080601|2008-05-13 06:30,13,116,116.0469,115.8594,115.9375,227
20080601|2008-05-13 07:00,13,115.9531,116.0313,115.8594,115.9375,289
20080601|2008-05-13 07:30,13,115.9063,115.9063,115.3125,115.3906,1953
20080601|2008-05-13 08:00,13,115.4063,115.4063,115.1719,115.2344,905
20080601|2008-05-13 08:30,13,115.2188,115.3281,115.1719,115.2813,898
20080601|2008-05-13 09:00,13,115.2813,115.3594,115.2188,115.2813,519
20080601|2008-05-13 09:30,13,115.2813,115.4219,115.2188,115.3594,554
20080601|2008-05-13 10:00,13,115.3594,115.4063,115.25,115.3125,447
20080601|2008-05-13 10:30,13,115.3125,115.4063,115.2969,115.375,317
20080601|2008-05-13 11:00,13,115.3594,115.375,115.0625,115.125,556
20080601|2008-05-13 11:30,13,115.125,115.1406,115,115.1094,474
20080601|2008-05-13 12:00,13,115.1094,115.1875,115.0938,115.1719,243
20080601|2008-05-13 12:30,13,115.1719,115.1875,115.0938,115.125,228
20080601|2008-05-13 13:00,13,115.125,115.1406,115,115.0313,333
20080601|2008-05-13 13:30,13,115.0313,115.0938,114.8906,114.9219,573
20080601|2008-05-13 14:00,13,114.9063,115.0625,114.8594,114.9688,418
20080601|2008-05-13 14:30,13,114.9531,115.0156,114.9375,114.9375,131
20080601|2008-05-13 15:00,13,114.9375,114.9531,114.8906,114.9063,97
20080601|2008-05-13 15:30,13,114.9063,114.9063,114.8281,114.8438,167
20080601|2008-05-13 16:00,13,114.9219,114.9219,114.9219,114.9219,0
20080601|2008-05-13 17:30,14,114.8594,114.8906,114.8281,114.875,19
20080601|2008-05-13 18:00,14,114.8594,114.9063,114.8438,114.8438,9
20080601|2008-05-13 18:30,14,114.8594,114.875,114.8438,114.8438,6
20080601|2008-05-13 19:00,14,114.8594,114.9219,114.8594,114.9219,12
20080601|2008-05-13 19:30,14,114.9219,114.9375,114.8906,114.9063,5
20080601|2008-05-13 20:00,14,114.9063,114.9688,114.9063,114.9375,14
20080601|2008-05-13 20:30,14,114.9531,114.9531,114.7031,114.75,84
20080601|2008-05-13 21:00,14,114.75,114.7969,114.7188,114.7969,31
20080601|2008-05-13 21:30,14,114.7969,114.8125,114.7656,114.7969,9
20080601|2008-05-13 22:00,14,114.7969,114.8125,114.7813,114.7813,6
20080601|2008-05-13 22:30,14,114.7813,114.8281,114.75,114.7656,11
20080601|2008-05-13 23:00,14,114.7656,114.7969,114.7188,114.7656,14
20080601|2008-05-13 23:30,14,114.7656,114.7969,114.75,114.7969,8
20080601|2008-05-14 00:00,14,114.7969,114.8125,114.75,114.7969,9
20080601|2008-05-14 00:30,14,114.7969,114.8281,114.75,114.8125,12
20080601|2008-05-14 01:00,14,114.8125,114.8594,114.7031,114.7656,63
20080601|2008-05-14 01:30,14,114.7656,114.7969,114.7188,114.7656,75
20080601|2008-05-14 02:00,14,114.7656,114.8125,114.7188,114.7188,86
20080601|2008-05-14 02:30,14,114.7188,114.7344,114.6406,114.6719,160
20080601|2008-05-14 03:00,14,114.6719,114.6719,114.5625,114.625,148
20080601|2008-05-14 03:30,14,114.6094,114.6094,114.4375,114.5,225
20080601|2008-05-14 04:00,14,114.5,114.6719,114.4688,114.6094,141
20080601|2008-05-14 04:30,14,114.6094,114.625,114.5313,114.6094,64
20080601|2008-05-14 05:00,14,114.625,114.7031,114.6094,114.6406,79
20080601|2008-05-14 05:30,14,114.6563,114.6563,114.5469,114.5625,72
20080601|2008-05-14 06:00,14,114.5625,114.6563,114.5469,114.5625,136
20080601|2008-05-14 06:30,14,114.5625,114.5781,114.3125,114.5156,471
20080601|2008-05-14 07:00,14,114.5156,114.5938,114.3125,114.4063,551
20080601|2008-05-14 07:30,14,114.4531,114.9063,114.4063,114.9063,1462
20080601|2008-05-14 08:00,14,114.9063,115.2031,114.8906,115.1875,1218
20080601|2008-05-14 08:30,14,115.1875,115.2188,114.9219,115.0156,1082
20080601|2008-05-14 09:00,14,115.0156,115.0469,114.7969,114.8438,738
20080601|2008-05-14 09:30,14,114.8438,114.9375,114.7656,114.8438,734
20080601|2008-05-14 10:00,14,114.8438,114.9063,114.75,114.875,384
20080601|2008-05-14 10:30,14,114.875,114.8906,114.6875,114.75,417
20080601|2008-05-14 11:00,14,114.7344,114.8594,114.7188,114.8125,317
20080601|2008-05-14 11:30,14,114.8125,114.8438,114.7969,114.8125,276
20080601|2008-05-14 12:00,14,114.8125,114.8281,114.7031,114.7656,298
20080601|2008-05-14 12:30,14,114.75,114.75,114.4844,114.5938,701
20080601|2008-05-14 13:00,14,114.5938,114.6719,114.4531,114.5156,493
20080601|2008-05-14 13:30,14,114.5156,114.5781,114.4063,114.5625,499
20080601|2008-05-14 14:00,14,114.5469,114.7188,114.5469,114.6719,308
20080601|2008-05-14 14:30,14,114.6563,114.7969,114.6406,114.7813,214
20080601|2008-05-14 15:00,14,114.7813,114.8125,114.7656,114.7813,99
20080601|2008-05-14 15:30,14,114.7656,114.7969,114.75,114.7813,53
20080601|2008-05-14 16:00,14,114.7813,114.7813,114.5625,114.5625,0
20080601|2008-05-14 17:30,15,114.75,114.75,114.6719,114.6875,5
20080601|2008-05-14 18:00,15,114.6719,114.7031,114.6563,114.6875,5
20080601|2008-05-14 18:30,15,114.7031,114.7344,114.7031,114.7188,4
20080601|2008-05-14 19:00,15,114.7188,114.75,114.6719,114.6719,17
20080601|2008-05-14 19:30,15,114.6719,114.7031,114.6719,114.7031,3
20080601|2008-05-14 20:00,15,114.7031,114.7188,114.6719,114.6875,5
20080601|2008-05-14 20:30,15,114.6875,114.7031,114.6563,114.7031,4
20080601|2008-05-14 21:00,15,114.6875,114.7031,114.6875,114.6875,0
20080601|2008-05-14 21:30,15,114.6875,114.6875,114.6719,114.6875,0
20080601|2008-05-14 22:00,15,114.6875,114.75,114.6875,114.7344,11
20080601|2008-05-14 22:30,15,114.7344,114.7969,114.6875,114.7031,16
20080601|2008-05-14 23:00,15,114.6875,114.7188,114.6719,114.6719,9
20080601|2008-05-14 23:30,15,114.6719,114.7344,114.6563,114.7188,8
20080601|2008-05-15 00:00,15,114.7188,114.7188,114.6875,114.7031,3
20080601|2008-05-15 00:30,15,114.7031,114.7656,114.6875,114.75,10
20080601|2008-05-15 01:00,15,114.7344,114.7656,114.7031,114.75,58
20080601|2008-05-15 01:30,15,114.7344,114.7969,114.6406,114.7031,113
20080601|2008-05-15 02:00,15,114.6875,114.7813,114.6875,114.7656,47
20080601|2008-05-15 02:30,15,114.7656,114.7656,114.6875,114.7031,37
20080601|2008-05-15 03:00,15,114.7031,114.7188,114.6563,114.6719,63
20080601|2008-05-15 03:30,15,114.6719,114.6719,114.5,114.5313,228
20080601|2008-05-15 04:00,15,114.5313,114.5938,114.4531,114.5313,158
20080601|2008-05-15 04:30,15,114.5313,114.5313,114.3906,114.4375,127
20080601|2008-05-15 05:00,15,114.4375,114.5313,114.4219,114.5156,78
20080601|2008-05-15 05:30,15,114.5,114.5938,114.4844,114.5781,74
20080601|2008-05-15 06:00,15,114.5938,114.6094,114.5,114.5938,43
20080601|2008-05-15 06:30,15,114.5938,114.6719,114.5938,114.6406,132
20080601|2008-05-15 07:00,15,114.6406,114.6406,114.5469,114.625,203
20080601|2008-05-15 07:30,15,114.625,114.875,114.625,114.6563,839
20080601|2008-05-15 08:00,15,114.6563,114.8438,114.6563,114.7656,714
20080601|2008-05-15 08:30,15,114.75,114.9844,114.75,114.875,927
20080601|2008-05-15 09:00,15,114.875,114.9063,114.75,114.8125,684
20080601|2008-05-15 09:30,15,114.8125,114.875,114.7656,114.8281,385
20080601|2008-05-15 10:00,15,114.8281,115.0469,114.7656,115.0469,529
20080601|2008-05-15 10:30,15,115.0469,115.2656,114.9844,115.0938,1101
20080601|2008-05-15 11:00,15,115.0781,115.1094,115.0313,115.0313,317
20080601|2008-05-15 11:30,15,115.0313,115.125,114.9219,115.0781,450
20080601|2008-05-15 12:00,15,115.0781,115.1719,115,115.1406,367
20080601|2008-05-15 12:30,15,115.125,115.2344,115.0938,115.1875,271
20080601|2008-05-15 13:00,15,115.1875,115.2188,115.1406,115.2188,243
20080601|2008-05-15 13:30,15,115.2188,115.2969,115.1875,115.2813,420
20080601|2008-05-15 14:00,15,115.2969,115.4063,115.25,115.3906,395
20080601|2008-05-15 14:30,15,115.3906,115.4688,115.3594,115.4531,329
20080601|2008-05-15 15:00,15,115.4375,115.4688,115.375,115.4063,91
20080601|2008-05-15 15:30,15,115.4063,115.4688,115.375,115.4531,119
20080601|2008-05-15 16:00,15,115.4531,115.4688,115.2813,115.2813,0
20080601|2008-05-15 17:30,16,115.4063,115.4219,115.3906,115.4219,12
20080601|2008-05-15 18:00,16,115.4219,115.4219,115.3594,115.3594,8
20080601|2008-05-15 18:30,16,115.3594,115.4219,115.3594,115.375,19
20080601|2008-05-15 19:00,16,115.3906,115.4219,115.375,115.375,5
20080601|2008-05-15 19:30,16,115.375,115.3906,115.3438,115.3594,9
20080601|2008-05-15 20:00,16,115.3594,115.375,115.3594,115.3594,6
20080601|2008-05-15 20:30,16,115.3594,115.375,115.3125,115.3438,8
20080601|2008-05-15 21:00,16,115.3594,115.3594,115.3438,115.3594,1
20080601|2008-05-15 21:30,16,115.3594,115.375,115.3281,115.3281,10
20080601|2008-05-15 22:00,16,115.3281,115.3438,115.3125,115.3438,0
20080601|2008-05-15 22:30,16,115.3281,115.3438,115.2031,115.2344,52
20080601|2008-05-15 23:00,16,115.25,115.2813,115.2344,115.2344,8
20080601|2008-05-15 23:30,16,115.2344,115.2813,115.2188,115.2813,1
20080601|2008-05-16 00:00,16,115.2813,115.3281,115.2813,115.2969,16
20080601|2008-05-16 00:30,16,115.2969,115.2969,115.2188,115.2656,39
20080601|2008-05-16 01:00,16,115.25,115.2813,115.2344,115.2344,35
20080601|2008-05-16 01:30,16,115.2344,115.2813,115.2188,115.2813,31
20080601|2008-05-16 02:00,16,115.2813,115.3438,115.2344,115.3281,72
20080601|2008-05-16 02:30,16,115.3281,115.3906,115.3125,115.3438,65
20080601|2008-05-16 03:00,16,115.3281,115.3438,115.25,115.2656,54
20080601|2008-05-16 03:30,16,115.2656,115.2969,115.1563,115.1719,76
20080601|2008-05-16 04:00,16,115.1719,115.2344,115.125,115.2188,138
20080601|2008-05-16 04:30,16,115.2344,115.25,115.1875,115.2344,40
20080601|2008-05-16 05:00,16,115.2344,115.25,115.1875,115.2188,51
20080601|2008-05-16 05:30,16,115.2344,115.3438,115.2188,115.2813,99
20080601|2008-05-16 06:00,16,115.2813,115.3125,115.25,115.2813,37
20080601|2008-05-16 06:30,16,115.2656,115.2813,115.1719,115.2188,130
20080601|2008-05-16 07:00,16,115.2344,115.2813,115.1406,115.1719,283
20080601|2008-05-16 07:30,16,115.1719,115.1719,114.8281,114.9063,1305
20080601|2008-05-16 08:00,16,114.9063,115.1406,114.875,115.0781,718
20080601|2008-05-16 08:30,16,115.0625,115.3438,115.0625,115.2188,894
20080601|2008-05-16 09:00,16,115.2188,115.7188,115.2031,115.5781,1619
20080601|2008-05-16 09:30,16,115.5938,115.7344,115.5469,115.7188,977
20080601|2008-05-16 10:00,16,115.7344,115.7969,115.6563,115.7344,980
20080601|2008-05-16 10:30,16,115.7344,115.7656,115.5625,115.6094,452
20080601|2008-05-16 11:00,16,115.6094,115.7188,115.5938,115.6406,384
20080601|2008-05-16 11:30,16,115.6406,115.6719,115.5469,115.625,304
20080601|2008-05-16 12:00,16,115.6094,115.7031,115.5625,115.6406,234
20080601|2008-05-16 12:30,16,115.625,115.6719,115.4688,115.5156,335
20080601|2008-05-16 13:00,16,115.5156,115.5625,115.2344,115.3906,791
20080601|2008-05-16 13:30,16,115.3906,115.4219,115.1875,115.2188,566
20080601|2008-05-16 14:00,16,115.2188,115.2656,115.1875,115.2344,228
20080601|2008-05-16 14:30,16,115.2344,115.2656,115.125,115.2188,123
20080601|2008-05-16 15:00,16,115.2031,115.2813,115.1875,115.2813,39
20080601|2008-05-16 15:30,16,115.2813,115.2969,115.25,115.2656,8
20080601|2008-05-16 16:00,16,115.25,115.2656,115.2188,115.2188,0
20080601|2008-05-18 17:30,19,115.2188,115.25,115.1875,115.2031,3
20080601|2008-05-18 18:00,19,115.2188,115.2188,115.1563,115.1719,4
20080601|2008-05-18 18:30,19,115.1719,115.1719,115.1406,115.1563,2
20080601|2008-05-18 19:00,19,115.1406,115.1563,115.125,115.1563,22
20080601|2008-05-18 19:30,19,115.1406,115.2031,115.1406,115.1875,24
20080601|2008-05-18 20:00,19,115.1875,115.2031,115.1563,115.2031,1
20080601|2008-05-18 20:30,19,115.1875,115.2031,115.1875,115.1875,4
20080601|2008-05-18 21:00,19,115.2031,115.2656,115.2031,115.2344,7
20080601|2008-05-18 21:30,19,115.2344,115.2344,115.1875,115.1875,3
20080601|2008-05-18 22:00,19,115.1875,115.1875,115.125,115.1563,14
20080601|2008-05-18 22:30,19,115.1406,115.1719,115.125,115.1563,6
20080601|2008-05-18 23:00,19,115.1563,115.1875,115.1406,115.1875,0
20080601|2008-05-18 23:30,19,115.1719,115.2344,115.1563,115.2188,1
20080601|2008-05-19 00:00,19,115.2031,115.2188,115.1563,115.1875,7
20080601|2008-05-19 00:30,19,115.1719,115.2344,115.1563,115.2344,13
20080601|2008-05-19 01:00,19,115.25,115.2969,115.2344,115.2656,41
20080601|2008-05-19 01:30,19,115.2813,115.375,115.2813,115.375,40
20080601|2008-05-19 02:00,19,115.3594,115.4219,115.3594,115.3906,57
20080601|2008-05-19 02:30,19,115.3906,115.4219,115.3594,115.3906,48
20080601|2008-05-19 03:00,19,115.375,115.5156,115.3594,115.4688,88
20080601|2008-05-19 03:30,19,115.4688,115.5625,115.4688,115.5469,35
20080601|2008-05-19 04:00,19,115.5469,115.5938,115.4844,115.4844,58
20080601|2008-05-19 04:30,19,115.4844,115.5,115.4531,115.4688,12
20080601|2008-05-19 05:00,19,115.4688,115.4688,115.375,115.3906,54
20080601|2008-05-19 05:30,19,115.3906,115.3906,115.2969,115.3281,78
20080601|2008-05-19 06:00,19,115.3281,115.375,115.2813,115.3125,58
20080601|2008-05-19 06:30,19,115.3125,115.4531,115.2969,115.3594,118
20080601|2008-05-19 07:00,19,115.3594,115.4063,115.2969,115.375,205
20080601|2008-05-19 07:30,19,115.375,115.5,115.3281,115.4844,312
20080601|2008-05-19 08:00,19,115.4844,115.5156,115.3906,115.4063,345
20080601|2008-05-19 08:30,19,115.4063,115.5,115.3906,115.4531,385
20080601|2008-05-19 09:00,19,115.4375,115.4531,115.2656,115.2813,589
20080601|2008-05-19 09:30,19,115.2813,115.3125,115.1563,115.2813,644
20080601|2008-05-19 10:00,19,115.2813,115.2813,115.0938,115.1094,490
20080601|2008-05-19 10:30,19,115.1094,115.1563,115.0156,115.125,528
20080601|2008-05-19 11:00,19,115.125,115.1719,115.0313,115.0469,265
20080601|2008-05-19 11:30,19,115.0625,115.2344,114.9688,115.1563,403
20080601|2008-05-19 12:00,19,115.1719,115.1719,115.0625,115.0781,295
20080601|2008-05-19 12:30,19,115.0781,115.3438,115.0781,115.3125,309
20080601|2008-05-19 13:00,19,115.3125,115.4375,115.2813,115.3438,499
20080601|2008-05-19 13:30,19,115.3438,115.4844,115.3125,115.3906,390
20080601|2008-05-19 14:00,19,115.4063,115.4844,115.375,115.4688,260
20080601|2008-05-19 14:30,19,115.4688,115.5313,115.4531,115.4688,299
20080601|2008-05-19 15:00,19,115.4688,115.4844,115.4219,115.4375,65
20080601|2008-05-19 15:30,19,115.4375,115.4531,115.4063,115.4063,47
20080601|2008-05-19 16:00,19,115.4063,115.4063,115.4063,115.4063,0
20080601|2008-05-19 17:30,20,115.3906,115.4375,115.3906,115.4219,1
20080601|2008-05-19 18:00,20,115.4219,115.4219,115.3906,115.4063,2
20080601|2008-05-19 18:30,20,115.4063,115.4219,115.4063,115.4219,0
20080601|2008-05-19 19:00,20,115.4219,115.5,115.4219,115.4688,10
20080601|2008-05-19 19:30,20,115.4688,115.4688,115.4375,115.4688,23
20080601|2008-05-19 20:00,20,115.4531,115.4688,115.4063,115.4063,2
20080601|2008-05-19 20:30,20,115.4063,115.4531,115.4063,115.4531,0
20080601|2008-05-19 21:00,20,115.4375,115.5156,115.4375,115.5,7
20080601|2008-05-19 21:30,20,115.4844,115.5781,115.4844,115.5625,38
20080601|2008-05-19 22:00,20,115.5469,115.5469,115.5313,115.5469,0
20080601|2008-05-19 22:30,20,115.5313,115.5469,115.5156,115.5156,3
20080601|2008-05-19 23:00,20,115.5156,115.5469,115.5156,115.5469,2
20080601|2008-05-19 23:30,20,115.5313,115.5469,115.5,115.5156,3
20080601|2008-05-20 00:00,20,115.5156,115.5156,115.4688,115.5,15
20080601|2008-05-20 00:30,20,115.4844,115.4844,115.4219,115.4375,18
20080601|2008-05-20 01:00,20,115.4375,115.5156,115.4375,115.4531,35
20080601|2008-05-20 01:30,20,115.4688,115.5781,115.4531,115.5313,59
20080601|2008-05-20 02:00,20,115.5469,115.5469,115.4688,115.5,50
20080601|2008-05-20 02:30,20,115.5,115.5313,115.4688,115.4844,33
20080601|2008-05-20 03:00,20,115.4688,115.4844,115.4375,115.4688,29
20080601|2008-05-20 03:30,20,115.4688,115.5156,115.4531,115.5156,18
20080601|2008-05-20 04:00,20,115.5156,115.5469,115.3125,115.3594,146
20080601|2008-05-20 04:30,20,115.375,115.4688,115.3594,115.4531,80
20080601|2008-05-20 05:00,20,115.4531,115.5,115.4375,115.4688,45
20080601|2008-05-20 05:30,20,115.4688,115.5,115.4688,115.4688,16
20080601|2008-05-20 06:00,20,115.4844,115.4844,115.3906,115.4375,44
20080601|2008-05-20 06:30,20,115.4375,115.4375,115.3594,115.375,82
20080601|2008-05-20 07:00,20,115.375,115.3906,115.3281,115.3594,169
20080601|2008-05-20 07:30,20,115.375,115.7813,115.2031,115.7188,1461
20080601|2008-05-20 08:00,20,115.7344,115.8281,115.6094,115.7813,901
20080601|2008-05-20 08:30,20,115.7656,115.8125,115.6406,115.7656,830
20080601|2008-05-20 09:00,20,115.7813,115.8906,115.625,115.6875,996
20080601|2008-05-20 09:30,20,115.6875,115.7969,115.6719,115.6875,605
20080601|2008-05-20 10:00,20,115.7031,115.8438,115.6875,115.7969,520
20080601|2008-05-20 10:30,20,115.7969,115.9531,115.7656,115.7656,782
20080601|2008-05-20 11:00,20,115.7813,115.7813,115.625,115.6719,349
20080601|2008-05-20 11:30,20,115.6563,115.7969,115.5938,115.7344,317
20080601|2008-05-20 12:00,20,115.75,115.7813,115.6406,115.7031,263
20080601|2008-05-20 12:30,20,115.7031,115.8906,115.7031,115.8594,434
20080601|2008-05-20 13:00,20,115.8438,115.9219,115.8281,115.8906,333
20080601|2008-05-20 13:30,20,115.8906,115.9844,115.7969,115.9844,482
20080601|2008-05-20 14:00,20,115.9688,116,115.875,115.9219,409
20080601|2008-05-20 14:30,20,115.9219,115.9844,115.8906,115.9063,176
20080601|2008-05-20 15:00,20,115.9063,115.9219,115.875,115.9219,58
20080601|2008-05-20 15:30,20,115.9219,115.9688,115.9063,115.9219,66
20080601|2008-05-20 16:00,20,115.9219,115.9688,115.9219,115.9688,2
20080601|2008-05-20 17:30,21,115.9688,115.9688,115.9375,115.9375,6
20080601|2008-05-20 18:00,21,115.9375,115.9844,115.9063,115.9688,2
20080601|2008-05-20 18:30,21,115.9531,116.0156,115.9531,116.0156,18
20080601|2008-05-20 19:00,21,116.0156,116.0313,115.9844,116.0156,4
20080601|2008-05-20 19:30,21,116.0156,116.0469,115.9688,115.9688,9
20080601|2008-05-20 20:00,21,115.9688,116.0156,115.9375,115.9844,15
20080601|2008-05-20 20:30,21,115.9844,116,115.9531,115.9844,9
20080601|2008-05-20 21:00,21,115.9844,115.9844,115.9531,115.9688,4
20080601|2008-05-20 21:30,21,115.9688,116.0156,115.9688,116.0156,6
20080601|2008-05-20 22:00,21,116.0156,116.0469,116,116.0313,6
20080601|2008-05-20 22:30,21,116.0313,116.0625,116.0156,116.0313,8
20080601|2008-05-20 23:00,21,116.0313,116.0313,115.9688,115.9844,5
20080601|2008-05-20 23:30,21,115.9844,116.0469,115.9844,116.0313,8
20080601|2008-05-21 00:00,21,116.0313,116.0625,115.9688,115.9844,22
20080601|2008-05-21 00:30,21,115.9688,116.0469,115.9688,116.0313,10
20080601|2008-05-21 01:00,21,116.0313,116.0469,115.9844,116.0313,35
20080601|2008-05-21 01:30,21,116.0313,116.0469,115.9844,115.9844,37
20080601|2008-05-21 02:00,21,115.9844,116.0156,115.9375,116,103
20080601|2008-05-21 02:30,21,116,116,115.9531,115.9844,48
20080601|2008-05-21 03:00,21,115.9844,116,115.7813,115.7969,252
20080601|2008-05-21 03:30,21,115.7969,115.8125,115.7031,115.7031,117
20080601|2008-05-21 04:00,21,115.7031,115.7031,115.625,115.6563,170
20080601|2008-05-21 04:30,21,115.6719,115.6875,115.6406,115.6719,89
20080601|2008-05-21 05:00,21,115.6719,115.8281,115.6563,115.8281,117
20080601|2008-05-21 05:30,21,115.8281,115.8906,115.7969,115.8438,146
20080601|2008-05-21 06:00,21,115.8438,115.875,115.8125,115.8281,113
20080601|2008-05-21 06:30,21,115.8281,115.9219,115.7656,115.7813,181
20080601|2008-05-21 07:00,21,115.7813,115.7969,115.5938,115.6406,439
20080601|2008-05-21 07:30,21,115.6406,115.75,115.6094,115.6875,419
20080601|2008-05-21 08:00,21,115.6719,115.6875,115.5313,115.5469,551
20080601|2008-05-21 08:30,21,115.5313,115.7188,115.5156,115.7188,701
20080601|2008-05-21 09:00,21,115.7188,115.7344,115.5313,115.5625,724
20080601|2008-05-21 09:30,21,115.5625,115.7656,115.5625,115.75,659
20080601|2008-05-21 10:00,21,115.7344,115.7813,115.625,115.6406,527
20080601|2008-05-21 10:30,21,115.6406,115.6719,115.5625,115.5938,336
20080601|2008-05-21 11:00,21,115.6094,115.6406,115.5625,115.5781,192
20080601|2008-05-21 11:30,21,115.5781,115.625,115.4688,115.5313,337
20080601|2008-05-21 12:00,21,115.5156,115.5938,115.5,115.5469,245
20080601|2008-05-21 12:30,21,115.5469,115.5625,115.4375,115.5313,340
20080601|2008-05-21 13:00,21,115.5313,115.9375,115.4688,115.8906,1193
20080601|2008-05-21 13:30,21,115.875,115.9219,115.625,115.625,851
20080601|2008-05-21 14:00,21,115.625,115.7344,115.5625,115.6875,424
20080601|2008-05-21 14:30,21,115.6875,115.75,115.625,115.6875,146
20080601|2008-05-21 15:00,21,115.6719,115.6875,115.6094,115.625,71
20080601|2008-05-21 15:30,21,115.625,115.7188,115.625,115.6719,58
20080601|2008-05-21 16:00,21,115.6719,115.6875,115.6406,115.6406,0
20080601|2008-05-21 17:30,22,115.6875,115.7031,115.6563,115.6875,7
20080601|2008-05-21 18:00,22,115.6875,115.7188,115.6563,115.7188,4
20080601|2008-05-21 18:30,22,115.7031,115.7656,115.7031,115.7656,21
20080601|2008-05-21 19:00,22,115.7656,115.8125,115.7344,115.7813,26
20080601|2008-05-21 19:30,22,115.7656,115.7813,115.7344,115.7813,13
20080601|2008-05-21 20:00,22,115.7813,115.7969,115.7344,115.75,8
20080601|2008-05-21 20:30,22,115.75,115.7656,115.7188,115.7188,13
20080601|2008-05-21 21:00,22,115.7188,115.7344,115.625,115.6719,27
20080601|2008-05-21 21:30,22,115.6563,115.6719,115.6563,115.6563,3
20080601|2008-05-21 22:00,22,115.6563,115.6875,115.6563,115.6719,12
20080601|2008-05-21 22:30,22,115.6719,115.6719,115.5313,115.5938,44
20080601|2008-05-21 23:00,22,115.5781,115.5781,115.5469,115.5469,11
20080601|2008-05-21 23:30,22,115.5469,115.5625,115.4531,115.4688,50
20080601|2008-05-22 00:00,22,115.4688,115.5156,115.4531,115.5,25
20080601|2008-05-22 00:30,22,115.5,115.6094,115.4844,115.6094,48
20080601|2008-05-22 01:00,22,115.6094,115.6406,115.4844,115.4844,68
20080601|2008-05-22 01:30,22,115.5,115.5313,115.4375,115.5156,68
20080601|2008-05-22 02:00,22,115.5156,115.5625,115.4844,115.5469,59
20080601|2008-05-22 02:30,22,115.5469,115.5938,115.5313,115.5781,52
20080601|2008-05-22 03:00,22,115.5781,115.6094,115.5,115.5,66
20080601|2008-05-22 03:30,22,115.5,115.6094,115.4844,115.5625,46
20080601|2008-05-22 04:00,22,115.5781,115.5938,115.5,115.5156,21
20080601|2008-05-22 04:30,22,115.5156,115.5313,115.4844,115.5313,32
20080601|2008-05-22 05:00,22,115.5156,115.5156,115.375,115.4219,135
20080601|2008-05-22 05:30,22,115.4219,115.4531,115.3281,115.3438,99
20080601|2008-05-22 06:00,22,115.3438,115.3438,115.25,115.3125,196
20080601|2008-05-22 06:30,22,115.3125,115.4688,115.3125,115.3906,155
20080601|2008-05-22 07:00,22,115.3906,115.4688,115.3125,115.3438,315
20080601|2008-05-22 07:30,22,115.3438,115.3438,115.0156,115.1563,1385
20080601|2008-05-22 08:00,22,115.1563,115.2031,115.0469,115.1563,685
20080601|2008-05-22 08:30,22,115.1563,115.1875,114.8438,114.9375,1235
20080601|2008-05-22 09:00,22,114.9375,114.9531,114.7344,114.8906,1229
20080601|2008-05-22 09:30,22,114.875,114.8906,114.7031,114.7656,826
20080601|2008-05-22 10:00,22,114.75,114.7813,114.5469,114.7031,903
20080601|2008-05-22 10:30,22,114.7031,114.7969,114.6875,114.7031,459
20080601|2008-05-22 11:00,22,114.7188,114.75,114.6563,114.7188,276
20080601|2008-05-22 11:30,22,114.7344,114.75,114.625,114.6406,369
20080601|2008-05-22 12:00,22,114.6406,114.7656,114.625,114.7344,321
20080601|2008-05-22 12:30,22,114.75,114.7813,114.5625,114.6563,397
20080601|2008-05-22 13:00,22,114.6406,114.6563,114.4844,114.6094,629
20080601|2008-05-22 13:30,22,114.6094,114.7656,114.5938,114.75,398
20080601|2008-05-22 14:00,22,114.75,114.8281,114.6719,114.7656,311
20080601|2008-05-22 14:30,22,114.75,114.8125,114.7188,114.7969,152
20080601|2008-05-22 15:00,22,114.8125,114.8125,114.75,114.7813,79
20080601|2008-05-22 15:30,22,114.7813,114.7969,114.7813,114.7813,25
20080601|2008-05-22 16:00,22,114.7344,114.7344,114.7344,114.7344,0
20080601|2008-05-22 17:30,23,114.7188,114.7813,114.6875,114.7188,5
20080601|2008-05-22 18:00,23,114.7188,114.7969,114.7188,114.75,3
20080601|2008-05-22 18:30,23,114.7344,114.7656,114.6875,114.7656,4
20080601|2008-05-22 19:00,23,114.7656,114.8594,114.7656,114.7813,24
20080601|2008-05-22 19:30,23,114.7656,114.7813,114.7344,114.7813,9
20080601|2008-05-22 20:00,23,114.7813,114.7813,114.7188,114.7344,10
20080601|2008-05-22 20:30,23,114.75,114.75,114.6719,114.7031,19
20080601|2008-05-22 21:00,23,114.6875,114.7031,114.6406,114.6563,33
20080601|2008-05-22 21:30,23,114.6563,114.6563,114.5625,114.625,48
20080601|2008-05-22 22:00,23,114.625,114.6719,114.625,114.6563,8
20080601|2008-05-22 22:30,23,114.6563,114.6563,114.5625,114.5781,33
20080601|2008-05-22 23:00,23,114.5781,114.5938,114.5469,114.5781,11
20080601|2008-05-22 23:30,23,114.5625,114.6406,114.5313,114.6094,23
20080601|2008-05-23 00:00,23,114.5938,114.6875,114.5625,114.5938,33
20080601|2008-05-23 00:30,23,114.5938,114.6563,114.5781,114.5781,36
20080601|2008-05-23 01:00,23,114.5938,114.6094,114.4844,114.5156,69
20080601|2008-05-23 01:30,23,114.5,114.6406,114.4844,114.625,62
20080601|2008-05-23 02:00,23,114.625,114.7656,114.625,114.7344,144
20080601|2008-05-23 02:30,23,114.7344,114.9844,114.7344,114.9375,266
20080601|2008-05-23 03:00,23,114.9375,114.9844,114.8125,114.9375,118
20080601|2008-05-23 03:30,23,114.9219,114.9219,114.875,114.8906,46
20080601|2008-05-23 04:00,23,114.8906,115.0313,114.8906,114.9531,101
20080601|2008-05-23 04:30,23,114.9531,115,114.9219,114.9375,68
20080601|2008-05-23 05:00,23,114.9375,114.9688,114.9063,114.9531,45
20080601|2008-05-23 05:30,23,114.9531,114.9688,114.8906,114.9375,51
20080601|2008-05-23 06:00,23,114.9375,114.9531,114.8438,114.9375,109
20080601|2008-05-23 06:30,23,114.9375,115.0156,114.875,114.9688,145
20080601|2008-05-23 07:00,23,114.9688,115.1094,114.9531,115.0938,407
20080601|2008-05-23 07:30,23,115.0938,115.1719,115.0469,115.1406,604
20080601|2008-05-23 08:00,23,115.125,115.2344,115,115.0625,662
20080601|2008-05-23 08:30,23,115.0469,115.1875,114.9688,115.1563,833
20080601|2008-05-23 09:00,23,115.1563,115.1563,114.9688,115.1406,685
20080601|2008-05-23 09:30,23,115.1406,115.2969,115.1094,115.1875,833
20080601|2008-05-23 10:00,23,115.1875,115.3906,115.1719,115.375,602
20080601|2008-05-23 10:30,23,115.3594,115.4219,115.25,115.2813,704
20080601|2008-05-23 11:00,23,115.2969,115.3594,115.2031,115.3125,379
20080601|2008-05-23 11:30,23,115.3281,115.5625,115.3125,115.5156,710
20080601|2008-05-23 12:00,23,115.5313,115.5313,115.3906,115.4375,205
20080601|2008-05-23 12:30,23,115.4219,115.4688,115.375,115.4219,82
20080601|2008-05-23 13:00,23,115.4219,115.4375,115.3594,115.375,25
20080601|2008-05-23 13:30,23,115.3594,115.4063,115.3281,115.375,8
20080601|2008-05-23 14:00,23,115.375,115.4375,115.375,115.375,7
20080601|2008-05-23 14:30,23,115.3906,115.4375,115.3438,115.4219,28
20080601|2008-05-23 15:00,23,115.4219,115.4531,115.4219,115.4375,7
20080601|2008-05-23 16:00,23,115.5156,115.5156,115.5156,115.5156,0
20080601|2008-05-25 17:30,26,115.4688,115.5313,115.4531,115.5,11
20080601|2008-05-25 18:00,26,115.5,115.5469,115.4688,115.4688,5
20080601|2008-05-25 18:30,26,115.4688,115.5,115.4531,115.4531,4
20080601|2008-05-25 19:00,26,115.4531,115.4688,115.4219,115.4219,8
20080601|2008-05-25 19:30,26,115.4219,115.4375,115.3906,115.4219,1
20080601|2008-05-25 20:00,26,115.4219,115.4219,115.375,115.4063,2
20080601|2008-05-25 20:30,26,115.4063,115.4375,115.3906,115.4219,6
20080601|2008-05-25 21:00,26,115.4219,115.4375,115.4063,115.4219,0
20080601|2008-05-25 21:30,26,115.4219,115.4688,115.4219,115.4531,4
20080601|2008-05-25 22:00,26,115.4375,115.5,115.4375,115.5,3
20080601|2008-05-25 22:30,26,115.4844,115.5,115.4688,115.4688,0
20080601|2008-05-25 23:00,26,115.4531,115.4531,115.4063,115.4375,2
20080601|2008-05-25 23:30,26,115.4375,115.4531,115.4375,115.4375,0
20080601|2008-05-26 00:00,26,115.4375,115.4531,115.4219,115.4531,1
20080601|2008-05-26 00:30,26,115.4375,115.4531,115.4219,115.4531,1
20080601|2008-05-26 01:00,26,115.4531,115.4688,115.4063,115.4219,6
20080601|2008-05-26 01:30,26,115.4063,115.4219,115.375,115.375,6
20080601|2008-05-26 02:00,26,115.3906,115.3906,115.375,115.3906,3
20080601|2008-05-26 02:30,26,115.3906,115.4063,115.3125,115.3281,3
20080601|2008-05-26 03:00,26,115.3281,115.3594,115.3125,115.3438,7
20080601|2008-05-26 03:30,26,115.3594,115.3594,115.3281,115.3281,1
20080601|2008-05-26 04:00,26,115.3281,115.3594,115.3281,115.3594,3
20080601|2008-05-26 04:30,26,115.3594,115.375,115.3594,115.375,0
20080601|2008-05-26 05:00,26,115.3594,115.375,115.3594,115.375,0
20080601|2008-05-26 05:30,26,115.3594,115.375,115.3594,115.3594,1
20080601|2008-05-26 06:00,26,115.375,115.3906,115.375,115.3906,0
20080601|2008-05-26 06:30,26,115.3906,115.3906,115.3594,115.375,0
20080601|2008-05-26 07:00,26,115.3906,115.4063,115.3906,115.4063,0
20080601|2008-05-26 07:30,26,115.3906,115.3906,115.375,115.3906,5
20080601|2008-05-26 08:00,26,115.3906,115.4063,115.3906,115.3906,2
20080601|2008-05-26 08:30,26,115.3906,115.4063,115.3906,115.3906,4
20080601|2008-05-26 09:00,26,115.3906,115.4063,115.3594,115.375,15
20080601|2008-05-26 09:30,26,115.3906,115.4219,115.375,115.3906,16
20080601|2008-05-26 10:00,26,115.3906,115.4063,115.3906,115.3906,8
20080601|2008-05-26 10:30,26,115.3906,115.3906,115.3594,115.3594,2
20080601|2008-05-26 11:00,26,115.3906,115.3906,115.375,115.375,0
20080601|2008-05-26 11:30,26,115.375,115.375,115.2813,115.3281,5
20080601|2008-05-26 17:30,27,115.3125,115.3594,115.3125,115.3281,2
20080601|2008-05-26 18:00,27,115.3281,115.3438,115.3281,115.3438,0
20080601|2008-05-26 18:30,27,115.3281,115.3438,115.3281,115.3438,1
20080601|2008-05-26 19:00,27,115.3281,115.3438,115.2969,115.3281,15
20080601|2008-05-26 19:30,27,115.3281,115.3438,115.2969,115.3125,2
20080601|2008-05-26 20:00,27,115.2969,115.2969,115.2813,115.2813,1
20080601|2008-05-26 20:30,27,115.2813,115.3281,115.2813,115.3281,3
20080601|2008-05-26 21:00,27,115.3125,115.3281,115.2969,115.3281,2
20080601|2008-05-26 21:30,27,115.3281,115.3438,115.3281,115.3281,0
20080601|2008-05-26 22:00,27,115.3281,115.3438,115.3281,115.3281,0
20080601|2008-05-26 22:30,27,115.3281,115.3281,115.2969,115.3125,7
20080601|2008-05-26 23:00,27,115.3281,115.3438,115.2969,115.2969,6
20080601|2008-05-26 23:30,27,115.2969,115.2969,115.2344,115.25,9
20080601|2008-05-27 00:00,27,115.25,115.2656,115.2031,115.2031,18
20080601|2008-05-27 00:30,27,115.1875,115.2656,115.1875,115.2031,13
20080601|2008-05-27 01:00,27,115.2031,115.2656,115.1719,115.2344,41
20080601|2008-05-27 01:30,27,115.2344,115.25,115.0781,115.1406,147
20080601|2008-05-27 02:00,27,115.1406,115.2188,115.1406,115.1719,83
20080601|2008-05-27 02:30,27,115.1563,115.25,115.1563,115.2344,116
20080601|2008-05-27 03:00,27,115.25,115.375,115.2344,115.3281,103
20080601|2008-05-27 03:30,27,115.3281,115.3594,115.2813,115.3281,59
20080601|2008-05-27 04:00,27,115.3281,115.3281,115.1875,115.2031,81
20080601|2008-05-27 04:30,27,115.2031,115.2031,115.0938,115.1094,98
20080601|2008-05-27 05:00,27,115.1094,115.1875,115.0938,115.1875,33
20080601|2008-05-27 05:30,27,115.1875,115.2969,115.1875,115.25,102
20080601|2008-05-27 06:00,27,115.25,115.2813,115.2344,115.25,70
20080601|2008-05-27 06:30,27,115.2344,115.2969,115.1719,115.1875,122
20080601|2008-05-27 07:00,27,115.1719,115.2813,115.125,115.25,333
20080601|2008-05-27 07:30,27,115.25,115.2813,114.9688,115.0156,814
20080601|2008-05-27 08:00,27,115,115.1563,114.8125,114.9375,982
20080601|2008-05-27 08:30,27,114.9531,115.0469,114.9063,115.0313,520
20080601|2008-05-27 09:00,27,115.0469,115.0938,114.8594,114.9219,686
20080601|2008-05-27 09:30,27,114.9219,115,114.8906,114.9063,434
20080601|2008-05-27 10:00,27,114.9063,115.0625,114.8594,115.0313,413
20080601|2008-05-27 10:30,27,115.0469,115.125,114.9844,115.0938,484
20080601|2008-05-27 11:00,27,115.0938,115.1094,115,115.0156,283
20080601|2008-05-27 11:30,27,115.0156,115.0781,114.875,114.9219,329
20080601|2008-05-27 12:00,27,114.9219,114.9531,114.8906,114.9375,243
20080601|2008-05-27 12:30,27,114.9375,114.9688,114.8594,114.9375,201
20080601|2008-05-27 13:00,27,114.9219,114.9688,114.8438,114.8906,247
20080601|2008-05-27 13:30,27,114.875,114.875,114.7344,114.8125,462
20080601|2008-05-27 14:00,27,114.7969,114.8125,114.7031,114.7188,207
20080601|2008-05-27 14:30,27,114.7188,114.7813,114.6563,114.7656,185
20080601|2008-05-27 15:00,27,114.7656,114.8438,114.7656,114.8281,63
20080601|2008-05-27 15:30,27,114.8281,114.8281,114.7656,114.7969,34
20080601|2008-05-27 16:00,27,114.7969,114.8125,114.7969,114.8125,0
20080601|2008-05-27 17:30,28,114.8125,114.8281,114.7969,114.7969,10
20080601|2008-05-27 18:00,28,114.7969,114.8125,114.75,114.7656,9
20080601|2008-05-27 18:30,28,114.75,114.75,114.6719,114.7188,31
20080601|2008-05-27 19:00,28,114.7188,114.75,114.7031,114.7344,12
20080601|2008-05-27 19:30,28,114.75,114.875,114.75,114.8125,29
20080601|2008-05-27 20:00,28,114.8125,114.8594,114.8125,114.8594,14
20080601|2008-05-27 20:30,28,114.8594,114.8906,114.8438,114.8906,13
20080601|2008-05-27 21:00,28,114.8906,114.8906,114.8281,114.8438,4
20080601|2008-05-27 21:30,28,114.8438,114.8594,114.7969,114.8281,5
20080601|2008-05-27 22:00,28,114.8281,114.875,114.8281,114.8438,6
20080601|2008-05-27 22:30,28,114.8594,114.8594,114.8125,114.8125,5
20080601|2008-05-27 23:00,28,114.8281,114.875,114.8125,114.8594,7
20080601|2008-05-27 23:30,28,114.8594,114.9219,114.8438,114.9063,20
20080601|2008-05-28 00:00,28,114.9219,114.9531,114.9063,114.9219,27
20080601|2008-05-28 00:30,28,114.9063,114.9219,114.9063,114.9219,5
20080601|2008-05-28 01:00,28,114.9063,114.9844,114.875,114.9219,65
20080601|2008-05-28 01:30,28,114.9219,114.9219,114.8281,114.8594,63
20080601|2008-05-28 02:00,28,114.8438,114.9063,114.8281,114.8594,82
20080601|2008-05-28 02:30,28,114.8594,114.9375,114.8438,114.9219,92
20080601|2008-05-28 03:00,28,114.9063,114.9063,114.7969,114.8281,86
20080601|2008-05-28 03:30,28,114.8125,114.8438,114.7813,114.8281,51
20080601|2008-05-28 04:00,28,114.8281,114.8281,114.7656,114.7656,76
20080601|2008-05-28 04:30,28,114.7656,114.7969,114.7031,114.7656,105
20080601|2008-05-28 05:00,28,114.7656,114.7813,114.7188,114.7344,49
20080601|2008-05-28 05:30,28,114.7344,114.7969,114.6875,114.7813,46
20080601|2008-05-28 06:00,28,114.7969,114.8125,114.7656,114.7969,67
20080601|2008-05-28 06:30,28,114.7969,114.8125,114.6719,114.7188,142
20080601|2008-05-28 07:00,28,114.7188,114.7656,114.6094,114.7031,421
20080601|2008-05-28 07:30,28,114.7188,114.7188,114.1719,114.2656,1657
20080601|2008-05-28 08:00,28,114.2656,114.3594,114.2656,114.2969,678
20080601|2008-05-28 08:30,28,114.2969,114.4375,114.2813,114.3594,871
20080601|2008-05-28 09:00,28,114.3594,114.4531,114.3438,114.4219,555
20080601|2008-05-28 09:30,28,114.4375,114.4531,114.2813,114.2813,587
20080601|2008-05-28 10:00,28,114.2969,114.3281,114.1719,114.25,652
20080601|2008-05-28 10:30,28,114.25,114.2813,114.1875,114.2656,416
20080601|2008-05-28 11:00,28,114.2656,114.375,114.25,114.25,434
20080601|2008-05-28 11:30,28,114.25,114.2969,114.1563,114.2344,324
20080601|2008-05-28 12:00,28,114.2344,114.25,113.9531,114.0625,911
20080601|2008-05-28 12:30,28,114.0469,114.1719,114.0156,114.1406,346
20080601|2008-05-28 13:00,28,114.1406,114.2031,114.0781,114.1719,348
20080601|2008-05-28 13:30,28,114.1719,114.1719,114.0938,114.125,236
20080601|2008-05-28 14:00,28,114.125,114.125,113.9375,113.9688,397
20080601|2008-05-28 14:30,28,113.9688,114.0313,113.9375,113.9844,208
20080601|2008-05-28 15:00,28,114,114.0313,113.9219,114.0156,87
20080601|2008-05-28 15:30,28,114.0156,114.1094,114,114.0625,73
20080601|2008-05-28 16:00,28,114.0625,114.125,114.0625,114.125,0
20080601|2008-05-28 17:30,29,114.0938,114.1406,114.0938,114.1094,5
20080601|2008-05-28 18:00,29,114.0938,114.1406,114.0938,114.125,6
20080601|2008-05-28 18:30,29,114.1094,114.1406,114.0938,114.1094,12
20080601|2008-05-28 19:00,29,114.1094,114.125,114.0938,114.1094,10
20080601|2008-05-28 19:30,29,114.1094,114.1719,114.0938,114.1719,15
20080601|2008-05-28 20:00,29,114.1719,114.1719,114.0938,114.125,36
20080601|2008-05-28 20:30,29,114.125,114.1563,114.1094,114.1406,13
20080601|2008-05-28 21:00,29,114.1406,114.1406,114.0625,114.0781,20
20080601|2008-05-28 21:30,29,114.0938,114.0938,113.9688,113.9688,25
20080601|2008-05-28 22:00,29,113.9844,114.0625,113.9844,114.0469,17
20080601|2008-05-28 22:30,29,114.0625,114.0938,114,114.0156,22
20080601|2008-05-28 23:00,29,114.0156,114.0313,114,114.0313,8
20080601|2008-05-28 23:30,29,114,114.0313,113.9688,113.9688,9
20080601|2008-05-29 00:00,29,113.9844,113.9844,113.8906,113.9063,73
20080601|2008-05-29 00:30,29,113.9063,113.9531,113.875,113.9531,43
20080601|2008-05-29 01:00,29,113.9531,113.9688,113.7813,113.8125,107
20080601|2008-05-29 01:30,29,113.8125,113.8906,113.8125,113.875,44
20080601|2008-05-29 02:00,29,113.875,113.9531,113.8281,113.8438,116
20080601|2008-05-29 02:30,29,113.8438,113.875,113.7969,113.8438,72
20080601|2008-05-29 03:00,29,113.8594,113.8594,113.5625,113.6406,312
20080601|2008-05-29 03:30,29,113.6406,113.6875,113.5469,113.6875,126
20080601|2008-05-29 04:00,29,113.6875,113.75,113.6563,113.6875,72
20080601|2008-05-29 04:30,29,113.6875,113.7188,113.6563,113.7188,76
20080601|2008-05-29 05:00,29,113.7188,113.7188,113.625,113.6563,85
20080601|2008-05-29 05:30,29,113.6719,113.7031,113.6563,113.6719,48
20080601|2008-05-29 06:00,29,113.6563,113.6875,113.6094,113.625,131
20080601|2008-05-29 06:30,29,113.625,113.6719,113.4531,113.5469,289
20080601|2008-05-29 07:00,29,113.5469,113.6875,113.5469,113.6719,454
20080601|2008-05-29 07:30,29,113.6719,113.8438,113.4219,113.5625,1505
20080601|2008-05-29 08:00,29,113.5625,113.6406,113.5156,113.6094,665
20080601|2008-05-29 08:30,29,113.6094,113.6563,113.3594,113.4531,718
20080601|2008-05-29 09:00,29,113.4531,113.5625,113.3281,113.3438,712
20080601|2008-05-29 09:30,29,113.3594,113.4844,113.2188,113.3125,866
20080601|2008-05-29 10:00,29,113.2969,113.4375,113.2813,113.4375,452
20080601|2008-05-29 10:30,29,113.4219,113.4375,113.2969,113.3438,418
20080601|2008-05-29 11:00,29,113.3438,113.3906,113.25,113.3281,386
20080601|2008-05-29 11:30,29,113.3438,113.3906,113.2813,113.2969,249
20080601|2008-05-29 12:00,29,113.2969,113.375,113.125,113.3594,563
20080601|2008-05-29 12:30,29,113.3594,113.5,113.3281,113.4375,497
20080601|2008-05-29 13:00,29,113.4531,113.5156,113.375,113.4844,346
20080601|2008-05-29 13:30,29,113.4688,113.7188,113.4688,113.6875,524
20080601|2008-05-29 14:00,29,113.7031,113.7656,113.625,113.7344,281
20080601|2008-05-29 14:30,29,113.75,113.75,113.6406,113.6875,173
20080601|2008-05-29 15:00,29,113.6875,113.7031,113.6563,113.6875,56
20080601|2008-05-29 15:30,29,113.6875,113.7188,113.6719,113.7031,38
20080601|2008-05-29 16:00,29,113.7031,113.7031,113.7031,113.7031,0
20080601|2008-05-29 17:30,30,113.7031,113.7656,113.6719,113.7344,4
20080601|2008-05-29 18:00,30,113.7344,113.75,113.7188,113.7344,0
20080601|2008-05-29 18:30,30,113.7344,113.8281,113.7344,113.8281,7
20080601|2008-05-29 19:00,30,113.8281,113.8281,113.7344,113.75,4
20080601|2008-05-29 19:30,30,113.75,113.7969,113.7344,113.7813,5
20080601|2008-05-29 20:00,30,113.7813,113.8438,113.7813,113.8438,3
20080601|2008-05-29 20:30,30,113.8281,113.8438,113.8125,113.8281,7
20080601|2008-05-29 21:00,30,113.8125,113.875,113.8125,113.8594,14
20080601|2008-05-29 21:30,30,113.8594,113.8906,113.8438,113.875,1
20080601|2008-05-29 22:00,30,113.875,113.8906,113.8594,113.875,1
20080601|2008-05-29 22:30,30,113.8594,113.8906,113.8594,113.8906,0
20080601|2008-05-29 23:00,30,113.8906,113.9375,113.8906,113.9219,20
20080601|2008-05-29 23:30,30,113.9063,113.9531,113.9063,113.9531,3
20080601|2008-05-30 00:00,30,113.9531,113.9688,113.9375,113.9531,7
20080601|2008-05-30 00:30,30,113.9531,113.9688,113.9375,113.9375,11
20080601|2008-05-30 01:00,30,113.9375,114.0313,113.9375,113.9531,43
20080601|2008-05-30 01:30,30,113.9531,113.9531,113.8594,113.8906,37
20080601|2008-05-30 02:00,30,113.8906,113.9531,113.875,113.9219,41
20080601|2008-05-30 02:30,30,113.9375,113.9531,113.875,113.8906,23
20080601|2008-05-30 03:00,30,113.8906,113.9063,113.875,113.8906,25
20080601|2008-05-30 03:30,30,113.9063,113.9063,113.7969,113.7969,15
20080601|2008-05-30 04:00,30,113.8125,113.9219,113.8125,113.875,30
20080601|2008-05-30 04:30,30,113.875,114,113.875,114,31
20080601|2008-05-30 05:00,30,114,114.0469,113.9688,114.0156,23
20080601|2008-05-30 05:30,30,114.0156,114.0313,113.9844,113.9844,11
20080601|2008-05-30 06:00,30,113.9844,114.0156,113.9063,113.9063,32
20080601|2008-05-30 06:30,30,113.9063,114,113.875,113.9844,52
20080601|2008-05-30 07:00,30,113.9844,114.0156,113.8281,113.8438,102
20080601|2008-05-30 07:30,30,113.8594,114.1094,113.8438,114.0313,235
20080601|2008-05-30 08:00,30,114.0313,114.1406,114,114.1094,95
20080601|2008-05-30 08:30,30,114.1094,114.1875,114.0625,114.1875,152
20080601|2008-05-30 09:00,30,114.1719,114.2188,114.0625,114.0781,88
20080601|2008-05-30 09:30,30,114.0625,114.0625,113.9375,114,122
20080601|2008-05-30 10:00,30,113.9844,114.125,113.9844,114.0938,88
20080601|2008-05-30 10:30,30,114.0938,114.1094,114,114.0469,61
20080601|2008-05-30 11:00,30,114.0313,114.0781,114.0156,114.0156,29
20080601|2008-05-30 11:30,30,114,114.0313,113.9688,114,70
20080601|2008-05-30 12:00,30,113.9844,114.1406,113.9219,114.1094,48
20080601|2008-05-30 12:30,30,114.125,114.125,114,114.0469,33
20080601|2008-05-30 13:00,30,114.0469,114.125,114.0469,114.0781,10
20080601|2008-05-30 13:30,30,114.0938,114.125,113.8906,113.9531,62
20080601|2008-05-30 14:00,30,113.9531,113.9688,113.8438,113.8438,77
20080601|2008-05-30 14:30,30,113.8594,113.9063,113.8281,113.875,38
20080601|2008-05-30 15:00,30,113.875,113.875,113.8125,113.875,25
20080601|2008-05-30 15:30,30,113.875,113.875,113.8125,113.8438,2
20080601|2008-05-30 16:00,30,113.9531,113.9531,113.9531,113.9531,0
20080601|2008-06-01 17:30,2,113.8438,113.8438,113.8125,113.8125,2
20080601|2008-06-01 18:00,2,113.8281,113.875,113.8281,113.8438,1
20080601|2008-06-01 18:30,2,113.8594,113.9219,113.8594,113.9219,0
20080601|2008-06-01 19:00,2,113.9063,113.9531,113.9063,113.9531,2
20080601|2008-06-01 19:30,2,113.9531,113.9531,113.9063,113.9063,0
20080601|2008-06-01 20:00,2,113.9063,113.9063,113.8125,113.8125,4
20080601|2008-06-01 20:30,2,113.8125,113.8281,113.8125,113.8281,1
20080601|2008-06-01 21:00,2,113.8125,113.8594,113.7969,113.8125,5
20080601|2008-06-01 21:30,2,113.8281,113.8281,113.7969,113.7969,0
20080601|2008-06-01 22:00,2,113.8125,113.8125,113.7969,113.8125,0
20080601|2008-06-01 22:30,2,113.8125,113.8438,113.8125,113.8438,0
20080601|2008-06-01 23:00,2,113.8438,113.8906,113.8281,113.8906,0
20080601|2008-06-01 23:30,2,113.875,113.9375,113.8594,113.8906,0
20080601|2008-06-02 00:00,2,113.9063,113.9063,113.875,113.875,0
20080601|2008-06-02 00:30,2,113.8594,113.8594,113.8594,113.8594,0
20080601|2008-06-02 01:00,2,113.8906,113.9219,113.8594,113.875,8
20080601|2008-06-02 01:30,2,113.875,113.9688,113.875,113.9688,2
20080601|2008-06-02 02:00,2,114,114.0625,113.9375,114.0625,16
20080601|2008-06-02 02:30,2,114.0625,114.1094,114.0156,114.0938,17
20080601|2008-06-02 03:00,2,114.1094,114.2031,114.1094,114.2031,15
20080601|2008-06-02 03:30,2,114.2031,114.25,114.1875,114.2031,18
20080601|2008-06-02 04:00,2,114.2031,114.2344,114.1875,114.2031,16
20080601|2008-06-02 04:30,2,114.2031,114.2031,114.1406,114.1719,8
20080601|2008-06-02 05:00,2,114.1719,114.1719,114.0313,114.0938,8
20080601|2008-06-02 05:30,2,114.1094,114.1875,114.1094,114.1719,14
20080601|2008-06-02 06:00,2,114.1875,114.2344,114.1563,114.1563,6
20080601|2008-06-02 06:30,2,114.1406,114.2188,114.1406,114.2031,20
20080601|2008-06-02 07:00,2,114.2031,114.25,114.1563,114.1719,21
20080601|2008-06-02 07:30,2,114.1875,114.2656,114.1406,114.2344,35
20080601|2008-06-02 08:00,2,114.2344,114.2813,114.1719,114.1719,18
20080601|2008-06-02 08:30,2,114.1719,114.3438,114.1563,114.3281,18
20080601|2008-06-02 09:00,2,114.3438,114.4219,114.1406,114.3906,64
20080601|2008-06-02 09:30,2,114.3906,114.4844,114.3906,114.4688,44
20080601|2008-06-02 10:00,2,114.4531,114.5938,114.4531,114.5938,43
20080601|2008-06-02 10:30,2,114.5938,114.7813,114.5938,114.6406,52
20080601|2008-06-02 11:00,2,114.6406,114.75,114.6094,114.75,7
20080601|2008-06-02 11:30,2,114.7344,115,114.7031,114.8594,67
20080601|2008-06-02 12:00,2,114.8906,114.9375,114.7969,114.9063,37
20080601|2008-06-02 12:30,2,114.9531,114.9844,114.8594,114.8906,22
20080601|2008-06-02 13:00,2,114.8906,114.9063,114.7969,114.8281,11
20080601|2008-06-02 13:30,2,114.8281,114.9219,114.8281,114.8281,7
20080601|2008-06-02 14:00,2,114.8438,114.9688,114.8438,114.875,11
20080601|2008-06-02 14:30,2,114.875,114.8906,114.8281,114.8594,2
20080601|2008-06-02 15:00,2,114.875,114.9063,114.8281,114.9063,9
20080601|2008-06-02 15:30,2,114.875,114.9219,114.875,114.9219,0
20080601|2008-06-02 16:00,2,114.8438,114.8438,114.8438,114.8438,0
20080601|2008-06-02 17:30,3,114.8438,114.8594,114.7969,114.8594,0
20080601|2008-06-02 18:00,3,114.8438,114.8438,114.8281,114.8281,0
20080601|2008-06-02 18:30,3,114.8281,114.8281,114.8281,114.8281,0
20080601|2008-06-02 19:00,3,114.8281,114.8281,114.8281,114.8281,0
20080601|2008-06-02 19:30,3,114.8281,114.8281,114.8281,114.8281,0
20080601|2008-06-02 20:00,3,114.8281,114.8281,114.8125,114.8281,0
20080601|2008-06-02 20:30,3,114.7969,114.7969,114.7656,114.7656,0
20080601|2008-06-02 21:00,3,114.75,114.7969,114.7344,114.7656,2
20080601|2008-06-02 21:30,3,114.7656,114.7656,114.75,114.75,1
20080601|2008-06-02 22:00,3,114.7656,114.7813,114.7656,114.7813,0
20080601|2008-06-02 22:30,3,114.7813,114.7813,114.75,114.75,0
20080601|2008-06-02 23:00,3,114.8125,114.9531,114.8125,114.9219,2
20080601|2008-06-02 23:30,3,114.9844,115.2969,114.9375,115.1406,5
20080601|2008-06-03 00:00,3,115.1406,115.2344,115.1406,115.2188,0
20080601|2008-06-03 00:30,3,115.2188,115.3281,115.2188,115.2188,0
20080601|2008-06-03 01:00,3,115.2188,115.2344,115.1094,115.2031,0
20080601|2008-06-03 01:30,3,115.2344,115.3281,115.2188,115.2813,2
20080601|2008-06-03 02:00,3,115.2813,115.2969,115.1875,115.1875,6
20080601|2008-06-03 02:30,3,115.1719,115.2031,115.125,115.125,3
20080601|2008-06-03 03:00,3,115.125,115.1875,115.125,115.1406,2
20080601|2008-06-03 03:30,3,115.1875,115.2656,115.1719,115.1875,1
20080601|2008-06-03 04:00,3,115.1719,115.1875,115.0469,115.0469,5
20080601|2008-06-03 04:30,3,115.0469,115.125,115.0156,115.0625,10
20080601|2008-06-03 05:00,3,115.0625,115.0625,114.9688,115.0156,2
20080601|2008-06-03 05:30,3,115.0156,115.1406,115.0156,115.0938,5
20080601|2008-06-03 06:00,3,115.0938,115.1094,115,115.0625,1
20080601|2008-06-03 06:30,3,115.0469,115.0938,115.0313,115.0469,9
20080601|2008-06-03 07:00,3,115.0313,115.1094,114.9531,114.9844,13
20080601|2008-06-03 07:30,3,114.9688,114.9844,114.8438,114.9531,24
20080601|2008-06-03 08:00,3,114.9063,114.9375,114.5,114.5938,78
20080601|2008-06-03 08:30,3,114.6094,114.75,114.5781,114.625,40
20080601|2008-06-03 09:00,3,114.6094,114.625,114.4531,114.5781,28
20080601|2008-06-03 09:30,3,114.5938,114.6563,114.5625,114.5781,16
20080601|2008-06-03 10:00,3,114.6094,114.6563,114.5469,114.6406,3
20080601|2008-06-03 10:30,3,114.6563,114.7188,114.5938,114.5938,3
20080601|2008-06-03 11:00,3,114.5938,114.7813,114.5938,114.7813,0
20080601|2008-06-03 11:30,3,114.7656,115.0781,114.7656,115.0156,8
20080601|2008-06-03 12:00,3,115.0156,115.3906,115.0156,115.3594,27
20080601|2008-06-03 12:30,3,115.3594,115.6406,115.2813,115.5313,23
20080601|2008-06-03 13:00,3,115.5313,115.7969,115.4688,115.7656,41
20080601|2008-06-03 13:30,3,115.75,115.8125,115.6563,115.6719,28
20080601|2008-06-03 14:00,3,115.6875,115.7344,115.5,115.5156,16
20080601|2008-06-03 14:30,3,115.5313,115.6094,115.5156,115.6094,1
20080601|2008-06-03 15:00,3,115.5938,115.6563,115.5781,115.6563,0
20080601|2008-06-03 15:30,3,115.6719,115.6719,115.6563,115.6563,0
20080601|2008-06-03 16:00,3,115.6719,115.6719,115.6719,115.6719,0
20080601|2008-06-03 17:30,4,115.5313,115.6719,115.5313,115.6094,0
20080601|2008-06-03 18:00,4,115.6406,115.6719,115.625,115.6563,1
20080601|2008-06-03 18:30,4,115.6719,115.6875,115.6719,115.6875,0
20080601|2008-06-03 19:00,4,115.6719,115.6719,115.5625,115.5625,0
20080601|2008-06-03 20:00,4,115.5469,115.5469,115.4844,115.4844,0
20080601|2008-06-03 20:30,4,115.5,115.5,115.4375,115.4375,1
20080601|2008-06-03 21:00,4,115.4375,115.4375,115.4375,115.4375,0
20080601|2008-06-03 21:30,4,115.4375,115.5156,115.4375,115.5156,0
20080601|2008-06-03 22:00,4,115.5156,115.5469,115.5156,115.5313,0
20080601|2008-06-03 22:30,4,115.5156,115.5156,115.4375,115.4375,0
20080601|2008-06-03 23:00,4,115.4219,115.4531,115.4219,115.4531,0
20080601|2008-06-03 23:30,4,115.4688,115.5313,115.4688,115.5313,0
20080601|2008-06-04 00:30,4,115.5781,115.6563,115.5469,115.625,0
20080601|2008-06-04 01:00,4,115.5,115.5156,115.4844,115.5,0
20080601|2008-06-04 01:30,4,115.5,115.5156,115.4844,115.4844,3
20080601|2008-06-04 02:00,4,115.4844,115.5781,115.4844,115.5625,1
20080601|2008-06-04 02:30,4,115.5625,115.7188,115.5625,115.7188,0
20080601|2008-06-04 03:00,4,115.7188,115.7656,115.7188,115.7656,3
20080601|2008-06-04 03:30,4,115.7656,115.7656,115.7031,115.7344,0
20080601|2008-06-04 04:00,4,115.75,115.7813,115.6719,115.6719,1
20080601|2008-06-04 04:30,4,115.75,115.75,115.75,115.75,0
20080601|2008-06-04 05:00,4,115.75,115.7813,115.7344,115.75,0
20080601|2008-06-04 05:30,4,115.75,115.7813,115.7344,115.7813,3
20080601|2008-06-04 06:00,4,115.75,115.75,115.7188,115.7344,0
20080601|2008-06-04 06:30,4,115.75,115.9219,115.75,115.9063,2
20080601|2008-06-04 07:00,4,115.9219,115.9219,115.5156,115.6719,19
20080601|2008-06-04 07:30,4,115.6406,115.8594,115.625,115.8125,12
20080601|2008-06-04 08:00,4,115.8281,116,115.8125,115.8281,29
20080601|2008-06-04 08:30,4,115.8125,115.8125,115.4219,115.5625,19
20080601|2008-06-04 09:00,4,115.5469,115.875,115.4531,115.6094,46
20080601|2008-06-04 09:30,4,115.625,115.7813,115.5938,115.625,15
20080601|2008-06-04 10:00,4,115.6563,115.6563,115.4063,115.5156,16
20080601|2008-06-04 10:30,4,115.5469,115.6563,115.5469,115.5781,9
20080601|2008-06-04 11:00,4,115.5938,115.6406,115.3906,115.4844,6
20080601|2008-06-04 11:30,4,115.4531,115.6563,115.3125,115.5938,17
20080601|2008-06-04 12:00,4,115.6094,115.7188,115.4531,115.5,1
20080601|2008-06-04 12:30,4,115.5625,115.5781,115.4844,115.5156,1
20080601|2008-06-04 13:00,4,115.5625,115.7188,115.5469,115.6094,2
20080601|2008-06-04 13:30,4,115.6719,115.6719,115.2188,115.4375,18
20080601|2008-06-04 14:00,4,115.4531,115.4531,115.0781,115.1719,10
20080601|2008-06-04 14:30,4,115.1563,115.2344,115.1563,115.1563,0
20080601|2008-06-04 15:00,4,115.1875,115.2031,115.1563,115.1563,1
20080601|2008-06-04 15:30,4,115.1563,115.1719,115.125,115.125,2
20080601|2008-06-04 16:00,4,115.4375,115.4375,115.4375,115.4375,0
20080601|2008-06-04 17:30,5,115.2813,115.2813,115.2813,115.2813,0
20080601|2008-06-04 18:00,5,115.2344,115.2656,115.2344,115.2656,0
20080601|2008-06-04 18:30,5,115.2344,115.2344,115.2344,115.2344,0
20080601|2008-06-04 19:30,5,115.2813,115.2813,115.2813,115.2813,0
20080601|2008-06-04 20:00,5,115.2656,115.3125,115.25,115.3125,0
20080601|2008-06-04 20:30,5,115.2656,115.2656,115.2656,115.2656,0
20080601|2008-06-04 21:00,5,115.25,115.25,115.2344,115.2344,0
20080601|2008-06-04 21:30,5,115.2031,115.2031,115.1719,115.1719,0
20080601|2008-06-04 22:00,5,115.2344,115.2656,115.2344,115.2656,0
20080601|2008-06-04 23:00,5,115.25,115.25,115.2344,115.2344,1
20080601|2008-06-04 23:30,5,115.2188,115.2188,115.2188,115.2188,0
20080601|2008-06-05 00:00,5,115.2031,115.2031,115.1719,115.1875,0
20080601|2008-06-05 00:30,5,115.1875,115.1875,115.1406,115.1406,0
20080601|2008-06-05 01:00,5,115.1719,115.1719,115.1094,115.1094,0
20080601|2008-06-05 01:30,5,115.0938,115.1094,115.0625,115.1094,0
20080601|2008-06-05 02:00,5,115.1094,115.125,115.0781,115.1094,0
20080601|2008-06-05 02:30,5,115.125,115.125,115.125,115.125,0
20080601|2008-06-05 03:00,5,115.125,115.125,114.9844,114.9844,7
20080601|2008-06-05 03:30,5,115,115.0625,115,115.0625,0
20080601|2008-06-05 04:00,5,115.0781,115.0781,115.0625,115.0781,2
20080601|2008-06-05 04:30,5,115.0781,115.0781,115.0781,115.0781,0
20080601|2008-06-05 05:00,5,115.0781,115.1406,115.0781,115.125,0
20080601|2008-06-05 05:30,5,115.1719,115.1875,115.1719,115.1875,0
20080601|2008-06-05 06:00,5,115.1563,115.1563,115.1094,115.1094,0
20080601|2008-06-05 06:30,5,115.0938,115.2344,115.0938,115.2031,2
20080601|2008-06-05 07:00,5,115.2969,115.3594,115.25,115.2656,0
20080601|2008-06-05 07:30,5,115.2656,115.2656,114.9688,115,21
20080601|2008-06-05 08:00,5,115,115,114.75,114.8281,24
20080601|2008-06-05 08:30,5,114.8438,114.9219,114.7656,114.8281,10
20080601|2008-06-05 09:00,5,114.8906,114.8906,114.625,114.7344,6
20080601|2008-06-05 09:30,5,114.7344,114.7813,114.5625,114.6875,2
20080601|2008-06-05 10:00,5,114.6406,114.8125,114.6406,114.7656,3
20080601|2008-06-05 10:30,5,114.8594,114.8594,114.75,114.7656,0
20080601|2008-06-05 11:00,5,114.6719,114.6875,114.625,114.6563,0
20080601|2008-06-05 11:30,5,114.6406,114.7813,114.6094,114.6875,1
20080601|2008-06-05 12:00,5,114.7031,114.8281,114.6875,114.8281,0
20080601|2008-06-05 12:30,5,114.8594,114.8594,114.6563,114.7031,1
20080601|2008-06-05 13:00,5,114.7031,114.9531,114.7031,114.9219,2
20080601|2008-06-05 13:30,5,114.875,114.875,114.75,114.75,1
20080601|2008-06-05 14:00,5,114.7344,114.7344,114.5469,114.5469,4
20080601|2008-06-05 14:30,5,114.5625,114.5938,114.5156,114.5156,1
20080601|2008-06-05 15:00,5,114.5469,114.5469,114.5156,114.5469,0
20080601|2008-06-05 15:30,5,114.5781,114.5781,114.5625,114.5625,2
20080601|2008-06-05 16:00,5,114.75,114.75,114.75,114.75,0
20080601|2008-06-05 19:00,6,114.5938,114.625,114.5625,114.5625,0
20080601|2008-06-05 19:30,6,114.625,114.625,114.625,114.625,0
20080601|2008-06-05 20:00,6,114.5781,114.5781,114.5313,114.5313,0
20080601|2008-06-05 21:00,6,114.5469,114.5625,114.5469,114.5625,0
20080601|2008-06-05 21:30,6,114.5938,114.5938,114.5938,114.5938,0
20080601|2008-06-05 22:30,6,114.5938,114.5938,114.5469,114.5625,1
20080601|2008-06-06 01:00,6,114.625,114.625,114.6094,114.6094,0
20080601|2008-06-06 01:30,6,114.5625,114.5625,114.5625,114.5625,0
20080601|2008-06-06 02:00,6,114.5938,114.5938,114.5469,114.5938,0
20080601|2008-06-06 02:30,6,114.625,114.6719,114.625,114.6719,0
20080601|2008-06-06 03:00,6,114.7188,114.7188,114.7188,114.7188,0
20080601|2008-06-06 03:30,6,114.6875,114.7344,114.6563,114.6563,1
20080601|2008-06-06 04:00,6,114.6563,114.6563,114.6563,114.6563,0
20080601|2008-06-06 04:30,6,114.6719,114.7031,114.6719,114.6719,0
20080601|2008-06-06 05:00,6,114.6406,114.6406,114.5781,114.5781,1
20080601|2008-06-06 05:30,6,114.5938,114.5938,114.5938,114.5938,0
20080601|2008-06-06 06:00,6,114.7031,114.7813,114.6719,114.7813,0
20080601|2008-06-06 06:30,6,114.75,114.75,114.7031,114.7031,0
20080601|2008-06-06 07:00,6,114.7031,114.7344,114.1875,114.7344,2
20080601|2008-06-06 07:30,6,114.8438,115.125,114.8438,114.8438,7
20080601|2008-06-06 08:00,6,114.875,115.125,114.7969,115.125,3
20080601|2008-06-06 08:30,6,115.0938,115.2344,114.9375,115.125,3
20080601|2008-06-06 09:00,6,115.2188,115.2188,115.0625,115.1094,18
20080601|2008-06-06 09:30,6,115.0938,115.1406,115.0156,115.0625,8
20080601|2008-06-06 10:00,6,115.0938,115.4844,115.0781,115.4844,0
20080601|2008-06-06 10:30,6,115.4531,115.4531,115.3594,115.375,5
20080601|2008-06-06 11:00,6,115.3906,115.5469,115.3906,115.5469,10
20080601|2008-06-06 11:30,6,115.5469,115.5938,115.4844,115.4844,3
20080601|2008-06-06 12:00,6,115.4844,115.6875,115.4844,115.5781,0
20080601|2008-06-06 12:30,6,115.5781,115.5938,115.4688,115.5625,5
20080601|2008-06-06 13:00,6,115.6094,115.6406,115.5781,115.6406,0
20080601|2008-06-06 13:30,6,115.5313,115.5313,115.4531,115.4531,0
20080601|2008-06-06 14:00,6,115.3281,115.4844,115.3281,115.4844,0
20080601|2008-06-06 14:30,6,115.5313,115.5313,115.4375,115.4844,0
20080601|2008-06-06 15:00,6,115.5313,115.5469,115.5313,115.5313,0
20080601|2008-06-06 15:30,6,115.5938,115.5938,115.5938,115.5938,0
20080601|2008-06-06 16:00,6,115.4219,115.4219,115.4219,115.4219,0
20080601|2008-06-08 20:30,9,115.4844,115.4844,115.4844,115.4844,0
20080601|2008-06-08 21:00,9,115.4844,115.4844,115.4844,115.4844,0
20080601|2008-06-08 23:00,9,115.4844,115.4844,115.4688,115.4688,0
20080601|2008-06-09 00:30,9,115.4375,115.4375,115.4375,115.4375,0
20080601|2008-06-09 01:00,9,115.4219,115.5,115.4219,115.5,3
20080601|2008-06-09 01:30,9,115.5,115.5313,115.5,115.5313,0
20080601|2008-06-09 02:00,9,115.6719,115.8594,115.6719,115.8125,0
20080601|2008-06-09 02:30,9,115.7656,115.7656,115.5625,115.6563,0
20080601|2008-06-09 04:00,9,115.4688,115.4688,115.4688,115.4688,0
20080601|2008-06-09 04:30,9,115.4844,115.5,115.4688,115.5,1
20080601|2008-06-09 05:30,9,115.375,115.375,115.375,115.375,0
20080601|2008-06-09 06:00,9,115.4531,115.625,115.4219,115.4219,1
20080601|2008-06-09 06:30,9,115.4063,115.4063,115.2188,115.2656,1
20080601|2008-06-09 07:00,9,115.4063,115.4063,115.2656,115.2656,0
20080601|2008-06-09 07:30,9,115.3125,115.3125,114.9063,115.0313,0
20080601|2008-06-09 08:00,9,115,115.0781,114.6719,114.7344,2
20080601|2008-06-09 08:30,9,114.6719,114.9063,114.6719,114.8438,0
20080601|2008-06-09 09:00,9,114.875,114.875,114.5156,114.6563,0
20080601|2008-06-09 09:30,9,114.6719,114.7344,114.6406,114.6875,2
20080601|2008-06-09 10:00,9,114.5781,114.6406,114.4375,114.4531,0
20080601|2008-06-09 10:30,9,114.5781,114.5938,114.5156,114.5469,4
20080601|2008-06-09 11:00,9,114.5625,114.5781,114.5469,114.5625,3
20080601|2008-06-09 11:30,9,114.5938,114.5938,114.3906,114.5625,2
20080601|2008-06-09 12:00,9,114.5313,114.7344,114.5313,114.6719,2
20080601|2008-06-09 12:30,9,114.6406,114.75,114.4375,114.6875,3
20080601|2008-06-09 13:00,9,114.6875,114.9531,114.6719,114.8125,3
20080601|2008-06-09 13:30,9,114.7969,114.8438,114.6406,114.6875,5
20080601|2008-06-09 14:00,9,114.5938,114.625,114.4375,114.5781,1
20080601|2008-06-09 14:30,9,114.5781,114.5781,114.5,114.5,0
20080601|2008-06-09 15:00,9,114.5,114.5156,114.5,114.5156,2
20080601|2008-06-09 15:30,9,114.625,114.6406,114.5469,114.5469,1
20080601|2008-06-09 16:00,9,114.6563,114.6563,114.6563,114.6563,0
20080601|2008-06-09 19:00,10,114.25,114.25,114.0625,114.0625,0
20080601|2008-06-09 19:30,10,113.8281,113.9219,113.8281,113.9219,1
20080601|2008-06-09 20:00,10,113.9219,113.9375,113.9219,113.9375,0
20080601|2008-06-09 21:00,10,113.8906,113.9219,113.8906,113.9219,1
20080601|2008-06-09 21:30,10,113.8906,113.8906,113.875,113.875,1
20080601|2008-06-09 22:00,10,113.875,113.875,113.875,113.875,0
20080601|2008-06-09 22:30,10,113.875,113.875,113.875,113.875,0
20080601|2008-06-10 00:00,10,113.8438,113.875,113.8438,113.875,0
20080601|2008-06-10 00:30,10,113.8594,113.875,113.8438,113.8438,0
20080601|2008-06-10 01:00,10,113.9375,113.9375,113.8125,113.8125,0
20080601|2008-06-10 01:30,10,113.7969,113.7969,113.7969,113.7969,0
20080601|2008-06-10 02:00,10,113.8906,113.9531,113.8906,113.9219,0
20080601|2008-06-10 02:30,10,113.9688,114.0156,113.9688,113.9688,0
20080601|2008-06-10 03:00,10,114.0625,114.0625,114.0625,114.0625,0
20080601|2008-06-10 03:30,10,114.0625,114.0625,113.9844,113.9844,0
20080601|2008-06-10 04:00,10,114.0313,114.0313,113.9375,113.9375,0
20080601|2008-06-10 04:30,10,113.875,113.875,113.875,113.875,0
20080601|2008-06-10 05:30,10,114.0469,114.0469,114.0469,114.0469,0
20080601|2008-06-10 06:30,10,114.3438,114.3438,114.3438,114.3438,0
20080601|2008-06-10 07:00,10,114.2813,114.4688,114.25,114.4531,2
20080601|2008-06-10 07:30,10,114.4688,114.4688,114.2344,114.2656,4
20080601|2008-06-10 08:00,10,114.2188,114.2344,113.9063,114.2188,2
20080601|2008-06-10 08:30,10,114.2188,114.2188,114.0313,114.1719,0
20080601|2008-06-10 09:00,10,114.0938,114.125,114,114,0
20080601|2008-06-10 09:30,10,114.0938,114.2031,114.0938,114.2031,0
20080601|2008-06-10 10:00,10,114.1563,114.25,114.0781,114.1094,1
20080601|2008-06-10 10:30,10,114.0938,114.0938,113.875,114,2
20080601|2008-06-10 11:00,10,114,114,113.7969,113.8906,0
20080601|2008-06-10 11:30,10,113.8281,113.9375,113.8281,113.8594,0
20080601|2008-06-10 12:00,10,113.875,113.875,113.6406,113.6875,0
20080601|2008-06-10 12:30,10,113.6563,113.6875,113.6406,113.6875,0
20080601|2008-06-10 13:00,10,113.7656,113.8281,113.6875,113.6875,0
20080601|2008-06-10 13:30,10,113.7344,113.7656,113.6563,113.75,1
20080601|2008-06-10 14:00,10,113.6719,113.6875,113.625,113.6875,0
20080601|2008-06-10 14:30,10,113.6719,113.7188,113.6406,113.6563,0
20080601|2008-06-10 15:00,10,113.6563,113.6719,113.5938,113.5938,0
20080601|2008-06-10 15:30,10,113.6094,113.6094,113.6094,113.6094,0
20080601|2008-06-10 16:00,10,113.7344,113.7344,113.7344,113.7344,0
20080601|2008-06-10 18:30,11,113.5313,113.5313,113.5313,113.5313,0
20080601|2008-06-10 19:00,11,113.5156,113.5156,113.5156,113.5156,0
20080601|2008-06-10 20:00,11,113.5781,113.5781,113.5,113.5,0
20080601|2008-06-10 22:30,11,113.5625,113.5625,113.5625,113.5625,0
20080601|2008-06-10 23:00,11,113.5938,113.5938,113.5938,113.5938,0
20080601|2008-06-10 23:30,11,113.5625,113.5625,113.5313,113.5313,1
20080601|2008-06-11 00:30,11,113.5,113.5,113.5,113.5,1
20080601|2008-06-11 01:00,11,113.5938,113.5938,113.5938,113.5938,0
20080601|2008-06-11 01:30,11,113.5938,113.6719,113.5938,113.6563,1
20080601|2008-06-11 02:00,11,113.6875,113.7188,113.6563,113.6875,0
20080601|2008-06-11 02:30,11,113.6875,113.6875,113.6563,113.6875,0
20080601|2008-06-11 03:00,11,113.6875,113.8125,113.6875,113.7813,0
20080601|2008-06-11 03:30,11,113.7813,113.9375,113.7813,113.8438,0
20080601|2008-06-11 04:00,11,113.8125,113.8125,113.7813,113.7813,0
20080601|2008-06-11 04:30,11,113.7813,113.7813,113.7188,113.7188,0
20080601|2008-06-11 05:00,11,113.7188,113.7344,113.625,113.6875,0
20080601|2008-06-11 05:30,11,113.6719,113.7813,113.6563,113.7813,0
20080601|2008-06-11 06:00,11,113.7813,113.9063,113.7813,113.875,0
20080601|2008-06-11 06:30,11,113.8594,113.8594,113.75,113.8125,0
20080601|2008-06-11 07:00,11,113.875,113.9531,113.8594,113.9219,0
20080601|2008-06-11 07:30,11,113.9688,114.0156,113.9688,113.9844,1
20080601|2008-06-11 08:00,11,114.1094,114.1094,113.9063,113.9219,1
20080601|2008-06-11 08:30,11,113.9688,114.0469,113.9375,114.0469,2
20080601|2008-06-11 09:00,11,114.0469,114.3125,114.0156,114.3125,8
20080601|2008-06-11 09:30,11,114.3125,114.4844,114.2188,114.2188,3
20080601|2008-06-11 10:00,11,114.2344,114.2813,114.1875,114.2188,0
20080601|2008-06-11 10:30,11,114.2031,114.2188,113.9688,114,1
20080601|2008-06-11 11:00,11,114,114.0156,113.8125,114.0156,1
20080601|2008-06-11 11:30,11,113.9844,114.0781,113.9688,114.0625,0
20080601|2008-06-11 12:00,11,113.875,113.8906,113.75,113.75,0
20080601|2008-06-11 12:30,11,113.7656,113.8594,113.7656,113.8438,6
20080601|2008-06-11 13:00,11,113.8438,113.8594,113.7188,113.7656,0
20080601|2008-06-11 13:30,11,113.7813,114,113.7813,114,0
20080601|2008-06-11 14:00,11,113.9844,113.9844,113.9219,113.9219,1
20080601|2008-06-11 14:30,11,113.9531,113.9688,113.9531,113.9688,0
20080601|2008-06-11 15:00,11,113.9844,113.9844,113.9844,113.9844,0
20080601|2008-06-11 16:00,11,113.9844,113.9844,113.9844,113.9844,0
20080601|2008-06-12 01:00,12,113.9063,113.9219,113.9063,113.9219,0
20080601|2008-06-12 01:30,12,113.7813,113.7813,113.7813,113.7813,0
20080601|2008-06-12 02:30,12,113.6406,113.6563,113.625,113.6563,1
20080601|2008-06-12 04:00,12,113.8125,113.8125,113.75,113.75,0
20080601|2008-06-12 05:00,12,113.8281,113.8281,113.75,113.75,0
20080601|2008-06-12 05:30,12,113.7344,113.7344,113.7188,113.7188,0
20080601|2008-06-12 06:00,12,113.6875,113.7031,113.6563,113.7031,1
20080601|2008-06-12 06:30,12,113.7031,113.7188,113.7031,113.7188,9
20080601|2008-06-12 07:00,12,113.7656,113.7656,113.6406,113.6406,1
20080601|2008-06-12 07:30,12,113.5625,113.5625,113.1563,113.1719,8
20080601|2008-06-12 08:00,12,113.1719,113.3438,113.1719,113.3438,0
20080601|2008-06-12 08:30,12,113.3906,113.4063,113.2813,113.2813,0
20080601|2008-06-12 09:00,12,113.375,113.4531,113.375,113.4219,0
20080601|2008-06-12 09:30,12,113.4219,113.4375,113.3125,113.3125,0
20080601|2008-06-12 10:00,12,113.2188,113.2188,113.1719,113.2031,7
20080601|2008-06-12 10:30,12,113.1563,113.2031,113.1406,113.1719,0
20080601|2008-06-12 11:00,12,113.1875,113.2188,113.0938,113.0938,2
20080601|2008-06-12 11:30,12,113.1406,113.1406,113,113,0
20080601|2008-06-12 12:00,12,113.0313,113.1563,112.9844,113.1563,0
20080601|2008-06-12 12:30,12,113.1719,113.1875,113.0938,113.0938,1
20080601|2008-06-12 13:00,12,113.1094,113.1094,112.8281,112.8594,1
20080601|2008-06-12 13:30,12,112.9219,112.9688,112.9219,112.9531,0
20080601|2008-06-12 14:00,12,112.9219,112.9219,112.75,112.75,0
20080601|2008-06-12 14:30,12,112.8594,112.8594,112.8594,112.8594,0
20080601|2008-06-12 16:00,12,112.9531,112.9531,112.9531,112.9531,0
20080601|2008-06-12 18:30,13,112.8594,112.8594,112.8594,112.8594,0
20080601|2008-06-12 19:00,13,112.875,112.875,112.875,112.875,0
20080601|2008-06-12 20:00,13,112.8594,112.9375,112.8594,112.9375,0
20080601|2008-06-12 20:30,13,112.9063,112.9063,112.9063,112.9063,0
20080601|2008-06-12 21:00,13,112.7188,112.7188,112.7188,112.7188,0
20080601|2008-06-12 21:30,13,112.7188,112.8281,112.7188,112.8281,0
20080601|2008-06-13 01:00,13,112.9063,112.9063,112.9063,112.9063,0
20080601|2008-06-13 01:30,13,112.875,112.875,112.875,112.875,0
20080601|2008-06-13 05:30,13,112.7188,112.7188,112.7188,112.7188,0
20080601|2008-06-13 06:30,13,112.5313,112.5625,112.5313,112.5625,0
20080601|2008-06-13 07:00,13,112.6563,112.7188,112.6406,112.7188,1
20080601|2008-06-13 07:30,13,112.875,113.0313,112.8594,113.0313,5
20080601|2008-06-13 08:00,13,113.25,113.25,113.2031,113.2031,0
20080601|2008-06-13 08:30,13,112.8906,113.1563,112.8594,113.1094,3
20080601|2008-06-13 09:00,13,113.3594,113.3594,113.1406,113.1406,0
20080601|2008-06-13 09:30,13,113.2344,113.3281,113.2344,113.2813,0
20080601|2008-06-13 10:00,13,113.2188,113.2188,113.2188,113.2188,0
20080601|2008-06-13 10:30,13,113.1719,113.3125,113.1719,113.3125,0
20080601|2008-06-13 11:00,13,113.2813,113.2813,113.2813,113.2813,0
20080601|2008-06-13 11:30,13,113.25,113.25,113.25,113.25,0
20080601|2008-06-13 12:00,13,113.0469,113.0469,113.0313,113.0313,0
20080601|2008-06-13 12:30,13,112.9531,112.9844,112.8594,112.9844,0
20080601|2008-06-13 13:00,13,112.9375,112.9531,112.8438,112.8438,0
20080601|2008-06-13 13:30,13,112.7813,112.7813,112.7813,112.7813,0
20080601|2008-06-13 14:00,13,112.5625,112.625,112.5625,112.5625,0
20080601|2008-06-13 14:30,13,112.5938,112.5938,112.5625,112.5938,0
20080601|2008-06-13 16:00,13,112.5938,112.5938,112.5938,112.5938,0
20080601|2008-06-15 19:30,16,112.7969,112.7969,112.7969,112.7969,0
20080601|2008-06-15 23:30,16,112.7813,112.7813,112.7813,112.7813,0
20080601|2008-06-16 00:00,16,112.8281,112.8438,112.8281,112.8438,0
20080601|2008-06-16 04:00,16,112.8594,112.875,112.8125,112.8125,0
20080601|2008-06-16 04:30,16,112.8906,112.8906,112.8906,112.8906,0
20080601|2008-06-16 05:00,16,112.8281,112.8281,112.8281,112.8281,0
20080601|2008-06-16 05:30,16,112.9219,112.9219,112.9063,112.9219,0
20080601|2008-06-16 06:00,16,112.8906,112.8906,112.8906,112.8906,0
20080601|2008-06-16 06:30,16,112.8594,112.8594,112.8281,112.8438,0
20080601|2008-06-16 07:00,16,112.7969,112.7969,112.7969,112.7969,1
20080601|2008-06-16 07:30,16,112.9688,113,112.9688,112.9844,0
20080601|2008-06-16 08:00,16,112.9531,113.0781,112.9063,112.9219,0
20080601|2008-06-16 08:30,16,112.9531,112.9688,112.7031,112.7031,0
20080601|2008-06-16 09:00,16,112.8594,112.8594,112.6875,112.75,0
20080601|2008-06-16 09:30,16,112.75,112.7813,112.75,112.7813,0
20080601|2008-06-16 10:00,16,112.6875,112.6875,112.6563,112.6719,0
20080601|2008-06-16 11:00,16,112.8594,112.9063,112.8438,112.9063,0
20080601|2008-06-16 11:30,16,112.8906,112.8906,112.7656,112.8125,0
20080601|2008-06-16 12:00,16,112.8125,112.8125,112.8125,112.8125,0
20080601|2008-06-16 12:30,16,112.8281,112.8281,112.7969,112.7969,0
20080601|2008-06-16 14:00,16,112.7656,112.7656,112.7656,112.7656,0
20080601|2008-06-16 14:30,16,112.7188,112.7188,112.7188,112.7188,0
20080601|2008-06-16 15:30,16,112.75,112.75,112.75,112.75,0
20080601|2008-06-17 07:00,17,113.1563,113.1563,113.1563,113.1563,0
20080601|2008-06-17 07:30,17,113.0469,113.3281,113.0469,113.2813,0
20080601|2008-06-17 08:00,17,113.125,113.2188,113.0625,113.0625,1
20080601|2008-06-17 08:30,17,113.1406,113.1406,113,113,0
20080601|2008-06-17 09:00,17,112.9531,112.9844,112.9219,112.9219,0
20080601|2008-06-17 09:30,17,112.8906,112.9063,112.8438,112.8438,0
20080601|2008-06-17 10:00,17,112.8906,113.1094,112.8906,113.1094,1
20080601|2008-06-17 10:30,17,113.1875,113.2344,113.1875,113.2344,0
20080601|2008-06-17 11:00,17,113.2656,113.2656,113.2656,113.2656,0
20080601|2008-06-17 12:00,17,113.1875,113.1875,113.1875,113.1875,0
20080601|2008-06-17 13:00,17,113.1406,113.1563,112.9531,112.9531,0
20080601|2008-06-17 14:30,17,113.2656,113.2656,113.1875,113.1875,0
20080601|2008-06-17 15:30,17,113.0625,113.0625,113.0625,113.0625,0
20080601|2008-06-18 02:00,18,113.1875,113.1875,113.1875,113.1875,0
20080601|2008-06-18 02:30,18,113.1875,113.1875,113.125,113.125,0
20080601|2008-06-18 05:30,18,113.1406,113.1406,113.1406,113.1406,0
20080601|2008-06-18 07:00,18,113.2188,113.2344,113.2031,113.2031,0
20080601|2008-06-18 07:30,18,113.2344,113.2813,113.1719,113.1875,1
20080601|2008-06-18 08:00,18,113.3594,113.3594,113.3125,113.3125,0
20080601|2008-06-18 08:30,18,113.3438,113.3438,113.3281,113.3281,0
20080601|2008-06-18 09:00,18,113.3906,113.3906,113.3906,113.3906,0
20080601|2008-06-18 09:30,18,113.4375,113.5781,113.4375,113.5625,0
20080601|2008-06-18 10:00,18,113.5469,113.5469,113.5469,113.5469,0
20080601|2008-06-18 10:30,18,113.4844,113.5,113.4844,113.5,1
20080601|2008-06-18 11:00,18,113.5469,113.5625,113.5,113.5625,0
20080601|2008-06-18 11:30,18,113.5313,113.6719,113.5313,113.6719,0
20080601|2008-06-18 12:00,18,113.7344,113.7969,113.7344,113.7969,0
20080601|2008-06-18 12:30,18,113.7969,113.7969,113.7656,113.7656,0
20080601|2008-06-18 13:00,18,113.75,113.8125,113.75,113.7813,0
20080601|2008-06-18 14:00,18,113.625,113.7031,113.6094,113.7031,0
20080601|2008-06-18 14:30,18,113.625,113.625,113.625,113.625,0
20080601|2008-06-18 16:00,18,113.6563,113.6563,113.6563,113.6563,0
20080601|2008-06-19 05:00,19,113.6875,113.6875,113.6875,113.6875,1
20080601|2008-06-19 05:30,19,113.6563,113.6563,113.6563,113.6563,0
20080601|2008-06-19 06:30,19,113.5156,113.5156,113.5156,113.5156,0
20080601|2008-06-19 07:00,19,113.5313,113.5313,113.4844,113.5156,0
20080601|2008-06-19 07:30,19,113.4531,113.4531,113.375,113.4063,0
20080601|2008-06-19 08:00,19,113.4531,113.4531,113.4531,113.4531,0
20080601|2008-06-19 08:30,19,113.4219,113.4688,113.4219,113.4688,0
20080601|2008-06-19 09:30,19,113.4063,113.4063,113.2188,113.2188,0
20080601|2008-06-19 10:00,19,113.0781,113.2344,113.0781,113.2344,0
20080601|2008-06-19 10:30,19,113.2344,113.2344,113.2344,113.2344,0
20080601|2008-06-19 11:00,19,113.1875,113.1875,113.0781,113.0781,0
20080601|2008-06-19 11:30,19,113.1406,113.2031,113.1406,113.2031,1
20080601|2008-06-19 12:00,19,113.2188,113.25,113.2031,113.25,4
20080601|2008-06-19 15:30,19,113.2344,113.2344,113.2344,113.2344,0
20080901|2008-05-04 20:00,5,113.8906,114,113.8906,114,0
20080901|2008-05-05 01:00,5,113.6875,113.6875,113.6875,113.6875,0
20080901|2008-05-05 07:00,5,113.5313,113.5313,113.4844,113.4844,0
20080901|2008-05-05 07:30,5,113.7656,113.7969,113.7188,113.7969,0
20080901|2008-05-05 08:00,5,113.7969,113.9375,113.7969,113.9375,0
20080901|2008-05-05 08:30,5,113.7813,113.7813,113.5938,113.5938,0
20080901|2008-05-05 09:00,5,113.5625,113.5625,113.4219,113.4219,0
20080901|2008-05-05 09:30,5,113.7188,113.7188,113.7188,113.7188,0
20080901|2008-05-05 10:30,5,113.5938,113.5938,113.5938,113.5938,0
20080901|2008-05-05 11:00,5,113.5313,113.6875,113.5313,113.6875,0
20080901|2008-05-05 12:30,5,113.7813,113.7813,113.7813,113.7813,0
20080901|2008-05-05 13:30,5,113.7344,113.7344,113.7344,113.7344,0
20080901|2008-05-05 14:30,5,113.7656,113.7656,113.7656,113.7656,0
20080901|2008-05-05 16:00,5,113.75,113.75,113.75,113.75,0
20080901|2008-05-06 07:00,6,113.8281,113.8281,113.8281,113.8281,0
20080901|2008-05-06 07:30,6,113.9219,113.9219,113.9219,113.9219,0
20080901|2008-05-06 08:00,6,114,114.0781,114,114.0781,0
20080901|2008-05-06 09:00,6,114.0781,114.0781,114.0469,114.0469,0
20080901|2008-05-06 09:30,6,113.9688,113.9688,113.9688,113.9688,0
20080901|2008-05-06 11:30,6,113.5938,113.5938,113.5938,113.5938,0
20080901|2008-05-06 12:30,6,113.7188,113.7188,113.7188,113.7188,0
20080901|2008-05-06 13:30,6,113.5,113.5156,113.3125,113.4219,2
20080901|2008-05-06 14:00,6,113.4844,113.5,113.4844,113.5,0
20080901|2008-05-06 14:30,6,113.4219,113.4219,113.4219,113.4219,0
20080901|2008-05-06 15:00,6,113.5,113.5,113.5,113.5,0
20080901|2008-05-06 16:00,6,113.5156,113.5156,113.5156,113.5156,0
20080901|2008-05-06 20:30,7,113.25,113.25,113.25,113.25,0
20080901|2008-05-07 07:00,7,113.4063,113.4063,113.3906,113.3906,0
20080901|2008-05-07 07:30,7,113.2969,113.2969,113.125,113.125,0
20080901|2008-05-07 08:30,7,113.3438,113.375,113.3438,113.375,0
20080901|2008-05-07 09:30,7,113.2813,113.3438,113.2813,113.3438,0
20080901|2008-05-07 10:00,7,113.3125,113.3125,113.3125,113.3125,0
20080901|2008-05-07 10:30,7,113.375,113.375,113.375,113.375,0
20080901|2008-05-07 11:00,7,113.4063,113.4063,113.4063,113.4063,0
20080901|2008-05-07 12:00,7,113.3438,113.3438,113.3438,113.3438,0
20080901|2008-05-07 12:30,7,113.5938,113.75,113.5938,113.75,0
20080901|2008-05-07 13:00,7,113.8125,113.8125,113.8125,113.8125,0
20080901|2008-05-07 13:30,7,113.75,113.75,113.75,113.75,0
20080901|2008-05-07 14:00,7,113.7969,113.875,113.7969,113.875,0
20080901|2008-05-07 14:30,7,113.875,113.875,113.875,113.875,0
20080901|2008-05-07 15:00,7,113.9063,113.9063,113.9063,113.9063,0
20080901|2008-05-07 15:30,7,113.9531,113.9531,113.9531,113.9531,0
20080901|2008-05-07 16:00,7,113.7656,113.7656,113.7656,113.7656,0
20080901|2008-05-07 19:00,8,113.9063,113.9063,113.9063,113.9063,0
20080901|2008-05-08 00:00,8,114,114,114,114,0
20080901|2008-05-08 06:30,8,113.8906,113.8906,113.8906,113.8906,0
20080901|2008-05-08 08:00,8,114.0781,114.0781,114.0781,114.0781,0
20080901|2008-05-08 08:30,8,114.1563,114.1563,114.125,114.125,0
20080901|2008-05-08 09:00,8,114.2344,114.2344,114.2188,114.2188,0
20080901|2008-05-08 09:30,8,114.3438,114.5,114.3438,114.3906,0
20080901|2008-05-08 10:00,8,114.3906,114.3906,114.3906,114.3906,0
20080901|2008-05-08 10:30,8,114.2969,114.2969,114.2813,114.2813,0
20080901|2008-05-08 11:00,8,114.3438,114.375,114.3438,114.375,0
20080901|2008-05-08 11:30,8,114.2813,114.2813,114.2813,114.2813,0
20080901|2008-05-08 12:00,8,114.5,114.5,114.25,114.25,0
20080901|2008-05-08 13:00,8,114.2031,114.2031,114.2031,114.2031,0
20080901|2008-05-08 14:00,8,114.4844,114.625,114.4844,114.625,0
20080901|2008-05-08 15:00,8,114.6875,114.7031,114.6875,114.7031,4
20080901|2008-05-08 15:30,8,114.625,114.625,114.625,114.625,0
20080901|2008-05-08 16:00,8,114.4844,114.4844,114.4844,114.4844,0
20080901|2008-05-08 20:30,9,114.7656,114.7656,114.7656,114.7656,0
20080901|2008-05-08 22:30,9,114.8438,114.8438,114.8438,114.8438,0
20080901|2008-05-09 02:00,9,114.8125,114.875,114.8125,114.875,0
20080901|2008-05-09 03:00,9,114.8281,114.8281,114.8281,114.8281,0
20080901|2008-05-09 05:30,9,114.9375,114.9375,114.9375,114.9375,0
20080901|2008-05-09 06:00,9,114.9375,114.9375,114.9375,114.9375,0
20080901|2008-05-09 07:00,9,114.9375,115.0781,114.9375,115.0781,0
20080901|2008-05-09 07:30,9,114.9063,114.9063,114.9063,114.9063,0
20080901|2008-05-09 08:00,9,114.9375,114.9375,114.9375,114.9375,0
20080901|2008-05-09 08:30,9,114.9063,114.9063,114.8125,114.8125,0
20080901|2008-05-09 09:00,9,114.7656,114.7656,114.7656,114.7656,0
20080901|2008-05-09 09:30,9,114.6406,114.6406,114.5938,114.5938,0
20080901|2008-05-09 11:00,9,115,115,115,115,0
20080901|2008-05-09 11:30,9,114.9375,114.9375,114.9375,114.9375,0
20080901|2008-05-09 12:00,9,114.8906,114.8906,114.8906,114.8906,0
20080901|2008-05-09 13:30,9,114.7344,114.7344,114.7344,114.7344,0
20080901|2008-05-09 16:00,9,114.7656,114.7656,114.7656,114.7656,0
20080901|2008-05-11 19:30,12,114.8594,114.8594,114.8594,114.8594,0
20080901|2008-05-11 21:00,12,114.7813,114.7813,114.7813,114.7813,0
20080901|2008-05-11 22:00,12,114.7813,114.7813,114.7813,114.7813,0
20080901|2008-05-12 00:30,12,114.7813,114.7813,114.7813,114.7813,0
20080901|2008-05-12 02:30,12,114.7031,114.7031,114.7031,114.7031,0
20080901|2008-05-12 03:30,12,114.5938,114.5938,114.5938,114.5938,0
20080901|2008-05-12 07:00,12,114.5156,114.5625,114.5156,114.5625,0
20080901|2008-05-12 09:00,12,115,115,115,115,0
20080901|2008-05-12 09:30,12,114.9063,114.9063,114.9063,114.9063,0
20080901|2008-05-12 10:00,12,114.875,114.875,114.875,114.875,0
20080901|2008-05-12 11:00,12,114.7813,114.875,114.7813,114.875,0
20080901|2008-05-12 11:30,12,114.7813,114.7813,114.7813,114.7813,0
20080901|2008-05-12 12:30,12,114.9375,115,114.9375,115,0
20080901|2008-05-12 13:00,12,114.9375,114.9375,114.9375,114.9375,0
20080901|2008-05-12 13:30,12,114.7188,114.7188,114.7188,114.7188,0
20080901|2008-05-12 14:00,12,114.6875,114.6875,114.6875,114.6875,0
20080901|2008-05-12 14:30,12,114.5938,114.5938,114.5938,114.5938,0
20080901|2008-05-12 15:30,12,114.5469,114.5469,114.5469,114.5469,0
20080901|2008-05-12 16:00,12,114.7344,114.7344,114.7344,114.7344,0
20080901|2008-05-12 18:30,13,114.6094,114.6094,114.6094,114.6094,0
20080901|2008-05-12 19:00,13,114.5625,114.5625,114.5313,114.5313,0
20080901|2008-05-12 20:30,13,114.5313,114.5313,114.5313,114.5313,0
20080901|2008-05-12 22:30,13,114.5313,114.5313,114.5313,114.5313,0
20080901|2008-05-12 23:00,13,114.5469,114.5469,114.5469,114.5469,0
20080901|2008-05-12 23:30,13,114.5,114.5,114.5,114.5,0
20080901|2008-05-13 00:30,13,114.4219,114.4219,114.4219,114.4219,0
20080901|2008-05-13 02:00,13,114.5469,114.5469,114.5469,114.5469,0
20080901|2008-05-13 02:30,13,114.7031,114.7031,114.7031,114.7031,0
20080901|2008-05-13 03:00,13,114.625,114.625,114.625,114.625,0
20080901|2008-05-13 04:30,13,114.8281,114.8281,114.8281,114.8281,0
20080901|2008-05-13 07:00,13,114.6094,114.6094,114.6094,114.6094,0
20080901|2008-05-13 07:30,13,114.5469,114.5469,114.0938,114.1094,0
20080901|2008-05-13 08:00,13,114,114,113.9844,113.9844,0
20080901|2008-05-13 09:00,13,113.9688,113.9688,113.9375,113.9531,0
20080901|2008-05-13 10:00,13,114.0313,114.0313,113.9531,113.9688,0
20080901|2008-05-13 11:00,13,113.8438,113.8438,113.7656,113.7656,0
20080901|2008-05-13 11:30,13,113.7656,113.7656,113.7656,113.7656,0
20080901|2008-05-13 12:00,13,113.7969,113.8125,113.7969,113.7969,0
20080901|2008-05-13 12:30,13,113.8125,113.8125,113.8125,113.8125,0
20080901|2008-05-13 13:00,13,113.7188,113.7188,113.7188,113.7188,0
20080901|2008-05-13 13:30,13,113.7031,113.7344,113.5781,113.5781,0
20080901|2008-05-13 14:00,13,113.7188,113.7188,113.6719,113.6719,0
20080901|2008-05-13 14:30,13,113.625,113.625,113.625,113.625,2
20080901|2008-05-13 15:00,13,113.5938,113.5938,113.5625,113.5625,0
20080901|2008-05-13 15:30,13,113.5313,113.5313,113.5313,113.5313,0
20080901|2008-05-13 16:00,13,113.5938,113.5938,113.5938,113.5938,0
20080901|2008-05-13 22:00,14,113.4375,113.4375,113.4375,113.4375,0
20080901|2008-05-14 01:00,14,113.4375,113.4375,113.4375,113.4375,0
20080901|2008-05-14 01:30,14,113.4375,113.4375,113.4375,113.4375,0
20080901|2008-05-14 03:00,14,113.25,113.25,113.25,113.25,0
20080901|2008-05-14 03:30,14,113.1875,113.1875,113.1875,113.1875,0
20080901|2008-05-14 06:00,14,113.2656,113.2656,113.2656,113.2656,0
20080901|2008-05-14 06:30,14,113.1875,113.1875,113,113.0938,0
20080901|2008-05-14 07:00,14,113.1719,113.1719,113.1719,113.1719,0
20080901|2008-05-14 07:30,14,113.3125,113.5,113.3125,113.5,0
20080901|2008-05-14 08:00,14,113.5938,113.8125,113.5938,113.8125,1
20080901|2008-05-14 09:00,14,113.625,113.6563,113.625,113.6563,0
20080901|2008-05-14 09:30,14,113.4531,113.5625,113.4375,113.5625,0
20080901|2008-05-14 10:00,14,113.4219,113.4219,113.4219,113.4219,0
20080901|2008-05-14 10:30,14,113.4531,113.4531,113.3906,113.3906,0
20080901|2008-05-14 11:00,14,113.4375,113.4531,113.4375,113.4531,0
20080901|2008-05-14 11:30,14,113.4531,113.4688,113.4531,113.4531,4
20080901|2008-05-14 12:00,14,113.4531,113.4531,113.375,113.375,19
20080901|2008-05-14 12:30,14,113.375,113.375,113.1563,113.1875,6
20080901|2008-05-14 13:00,14,113.2031,113.2031,113.125,113.125,0
20080901|2008-05-14 13:30,14,113.0781,113.1875,113.0781,113.1875,0
20080901|2008-05-14 14:00,14,113.2031,113.25,113.2031,113.25,0
20080901|2008-05-14 14:30,14,113.3438,113.3594,113.3438,113.3594,0
20080901|2008-05-14 15:00,14,113.4063,113.4063,113.4063,113.4063,0
20080901|2008-05-14 16:00,14,113.2031,113.2031,113.2031,113.2031,0
20080901|2008-05-14 22:00,15,113.3125,113.3125,113.3125,113.3125,0
20080901|2008-05-14 22:30,15,113.3906,113.3906,113.3281,113.3281,0
20080901|2008-05-15 03:30,15,113.2656,113.2656,113.25,113.25,0
20080901|2008-05-15 04:00,15,113.1719,113.1719,113.125,113.125,0
20080901|2008-05-15 05:30,15,113.2344,113.2344,113.2344,113.2344,0
20080901|2008-05-15 06:00,15,113.2031,113.2031,113.2031,113.2031,0
20080901|2008-05-15 07:00,15,113.1875,113.25,113.1875,113.25,3
20080901|2008-05-15 07:30,15,113.2656,113.5,113.2656,113.4688,0
20080901|2008-05-15 08:30,15,113.5313,113.625,113.5156,113.5156,0
20080901|2008-05-15 09:00,15,113.4219,113.5,113.4219,113.5,0
20080901|2008-05-15 09:30,15,113.4844,113.5156,113.4531,113.4531,0
20080901|2008-05-15 10:00,15,113.4375,113.6563,113.4375,113.6563,0
20080901|2008-05-15 10:30,15,113.6563,113.9063,113.6563,113.8594,13
20080901|2008-05-15 11:00,15,113.7188,113.7188,113.7188,113.7188,0
20080901|2008-05-15 12:30,15,113.7969,113.8438,113.7969,113.8438,2
20080901|2008-05-15 13:00,15,113.8281,113.8281,113.7969,113.8125,0
20080901|2008-05-15 13:30,15,113.875,113.9219,113.8594,113.9063,2
20080901|2008-05-15 14:00,15,113.9688,114.0313,113.9219,114.0313,0
20080901|2008-05-15 14:30,15,114.0625,114.0781,114.0313,114.0313,2
20080901|2008-05-15 15:00,15,114.1094,114.1094,114.0625,114.0625,2
20080901|2008-05-15 15:30,15,114.0469,114.0469,114.0469,114.0469,0
20080901|2008-05-15 16:00,15,113.9219,113.9219,113.9219,113.9219,0
20080901|2008-05-16 05:00,16,113.8594,113.875,113.8594,113.875,0
20080901|2008-05-16 05:30,16,113.8906,113.8906,113.8906,113.8906,0
20080901|2008-05-16 06:00,16,113.9375,113.9375,113.9375,113.9375,0
20080901|2008-05-16 06:30,16,113.8594,113.8594,113.8438,113.8438,0
20080901|2008-05-16 07:00,16,113.875,113.9375,113.8281,113.8281,0
20080901|2008-05-16 07:30,16,113.7656,113.7656,113.5,113.5,0
20080901|2008-05-16 08:00,16,113.5156,113.75,113.5156,113.75,0
20080901|2008-05-16 08:30,16,113.8281,113.9688,113.8281,113.9688,0
20080901|2008-05-16 09:00,16,114,114.25,114,114.25,0
20080901|2008-05-16 09:30,16,114.2656,114.3438,114.2031,114.3438,0
20080901|2008-05-16 10:00,16,114.375,114.4375,114.3594,114.3594,0
20080901|2008-05-16 10:30,16,114.3125,114.3125,114.3125,114.3125,0
20080901|2008-05-16 11:00,16,114.3438,114.3438,114.2813,114.2813,0
20080901|2008-05-16 11:30,16,114.2969,114.2969,114.2344,114.2344,0
20080901|2008-05-16 12:00,16,114.2344,114.2344,114.2344,114.2344,0
20080901|2008-05-16 12:30,16,114.2813,114.2813,114.1563,114.1563,0
20080901|2008-05-16 13:00,16,114.1719,114.1719,113.9219,113.9219,0
20080901|2008-05-16 13:30,16,114.0156,114.0156,113.875,113.875,0
20080901|2008-05-16 14:00,16,113.875,113.9063,113.875,113.875,0
20080901|2008-05-16 14:30,16,113.8125,113.875,113.8125,113.875,0
20080901|2008-05-16 16:00,16,113.8594,113.8594,113.8594,113.8594,0
20080901|2008-05-19 01:00,19,113.8906,113.8906,113.8906,113.8906,0
20080901|2008-05-19 01:30,19,113.9063,113.9844,113.9063,113.9844,0
20080901|2008-05-19 02:00,19,114,114.0313,114,114.0313,0
20080901|2008-05-19 02:30,19,114.0156,114.0313,114,114.0313,0
20080901|2008-05-19 03:00,19,114.0156,114.125,114,114.0938,0
20080901|2008-05-19 03:30,19,114.1094,114.1719,114.1094,114.1719,1
20080901|2008-05-19 04:00,19,114.1875,114.2031,114.125,114.125,3
20080901|2008-05-19 04:30,19,114.0781,114.0938,114.0781,114.0938,0
20080901|2008-05-19 05:00,19,114.0938,114.0938,114.0156,114.0156,0
20080901|2008-05-19 05:30,19,114.0156,114.0156,113.9375,113.9531,0
20080901|2008-05-19 06:00,19,113.9688,114,113.9375,113.9531,2
20080901|2008-05-19 06:30,19,113.9375,114.0625,113.9375,114,4
20080901|2008-05-19 07:00,19,113.9844,114,113.9375,114,4
20080901|2008-05-19 07:30,19,113.9688,113.9844,113.9688,113.9844,0
20080901|2008-05-19 08:00,19,114.0938,114.125,114.0313,114.0313,1
20080901|2008-05-19 08:30,19,114.0313,114.0938,114.0156,114.0781,17
20080901|2008-05-19 09:00,19,114,114,113.875,113.9688,4
20080901|2008-05-19 09:30,19,113.8594,113.8906,113.7969,113.8906,0
20080901|2008-05-19 10:00,19,113.8438,113.8438,113.75,113.7656,0
20080901|2008-05-19 10:30,19,113.6406,113.7344,113.6406,113.7344,2
20080901|2008-05-19 11:00,19,113.75,113.75,113.6563,113.6563,0
20080901|2008-05-19 11:30,19,113.6563,113.7969,113.5938,113.7969,0
20080901|2008-05-19 12:00,19,113.7656,113.7656,113.7031,113.7188,5
20080901|2008-05-19 12:30,19,113.7188,113.9063,113.7188,113.9063,0
20080901|2008-05-19 13:00,19,113.9688,114,113.9063,113.9063,5
20080901|2008-05-19 13:30,19,113.9219,114.0625,113.9063,113.9844,1
20080901|2008-05-19 14:00,19,114,114.0781,113.9688,114.0469,2
20080901|2008-05-19 14:30,19,114.0938,114.0938,114.0469,114.0625,0
20080901|2008-05-19 15:00,19,114.0625,114.0625,114.0156,114.0156,2
20080901|2008-05-19 15:30,19,114.0313,114.0313,113.9844,114,1
20080901|2008-05-19 16:00,19,113.9844,113.9844,113.9844,113.9844,0
20080901|2008-05-19 19:00,20,114,114,114,114,0
20080901|2008-05-19 22:30,20,114.1094,114.1094,114.1094,114.1094,0
20080901|2008-05-20 00:30,20,114.0938,114.0938,114.0938,114.0938,0
20080901|2008-05-20 02:00,20,114.0938,114.0938,114.0938,114.0938,0
20080901|2008-05-20 03:00,20,114.0469,114.0469,114.0469,114.0469,0
20080901|2008-05-20 04:00,20,114.0625,114.0625,114.0625,114.0625,0
20080901|2008-05-20 04:30,20,113.9688,114,113.9688,114,0
20080901|2008-05-20 06:00,20,113.9844,113.9844,113.9844,113.9844,0
20080901|2008-05-20 06:30,20,113.9844,114.0156,113.9688,113.9688,14
20080901|2008-05-20 07:00,20,113.9688,113.9844,113.9375,113.9844,15
20080901|2008-05-20 07:30,20,113.9844,114.375,113.8906,114.3438,9
20080901|2008-05-20 08:00,20,114.3125,114.3906,114.2031,114.3594,4
20080901|2008-05-20 08:30,20,114.3594,114.375,114.25,114.3125,1
20080901|2008-05-20 09:00,20,114.375,114.4531,114.25,114.25,3
20080901|2008-05-20 09:30,20,114.3125,114.3281,114.3125,114.3281,0
20080901|2008-05-20 10:00,20,114.2813,114.4219,114.2813,114.3906,0
20080901|2008-05-20 10:30,20,114.3906,114.5313,114.3594,114.3594,11
20080901|2008-05-20 11:00,20,114.3594,114.3594,114.2188,114.2188,3
20080901|2008-05-20 11:30,20,114.2656,114.375,114.2656,114.375,0
20080901|2008-05-20 12:00,20,114.2813,114.3438,114.2813,114.3125,0
20080901|2008-05-20 12:30,20,114.3438,114.4688,114.3281,114.4688,0
20080901|2008-05-20 13:00,20,114.4219,114.5156,114.4219,114.5156,0
20080901|2008-05-20 13:30,20,114.4219,114.5938,114.4219,114.5938,22
20080901|2008-05-20 14:00,20,114.5938,114.5938,114.5,114.5156,0
20080901|2008-05-20 14:30,20,114.5469,114.5625,114.5469,114.5625,0
20080901|2008-05-20 15:00,20,114.5,114.5156,114.5,114.5156,4
20080901|2008-05-20 15:30,20,114.5469,114.5469,114.5469,114.5469,0
20080901|2008-05-20 16:00,20,114.5781,114.5781,114.5781,114.5781,0
20080901|2008-05-20 18:00,21,114.5625,114.5625,114.5625,114.5625,0
20080901|2008-05-20 19:00,21,114.6094,114.6094,114.6094,114.6094,0
20080901|2008-05-20 20:30,21,114.5938,114.5938,114.5938,114.5938,0
20080901|2008-05-20 22:30,21,114.625,114.6563,114.625,114.6563,0
20080901|2008-05-21 00:00,21,114.5938,114.5938,114.5938,114.5938,0
20080901|2008-05-21 01:00,21,114.6406,114.6406,114.6406,114.6406,0
20080901|2008-05-21 01:30,21,114.5938,114.5938,114.5938,114.5938,0
20080901|2008-05-21 02:00,21,114.6094,114.6094,114.5938,114.5938,0
20080901|2008-05-21 02:30,21,114.6094,114.6094,114.5938,114.5938,1
20080901|2008-05-21 03:00,21,114.5781,114.5781,114.4219,114.4219,0
20080901|2008-05-21 03:30,21,114.375,114.375,114.3594,114.3594,1
20080901|2008-05-21 04:00,21,114.2813,114.2969,114.2813,114.2813,2
20080901|2008-05-21 04:30,21,114.2813,114.2813,114.2813,114.2813,2
20080901|2008-05-21 05:00,21,114.3438,114.4063,114.3438,114.4063,0
20080901|2008-05-21 05:30,21,114.4219,114.4688,114.4063,114.4063,1
20080901|2008-05-21 06:00,21,114.4531,114.4531,114.4531,114.4531,0
20080901|2008-05-21 07:00,21,114.3594,114.3906,114.2188,114.2188,0
20080901|2008-05-21 07:30,21,114.2188,114.3125,114.2188,114.2813,3
20080901|2008-05-21 08:00,21,114.25,114.25,114.1406,114.1406,2
20080901|2008-05-21 08:30,21,114.125,114.2813,114.125,114.2813,5
20080901|2008-05-21 09:00,21,114.2813,114.3125,114.1563,114.1563,1
20080901|2008-05-21 09:30,21,114.2188,114.3125,114.1875,114.3125,2
20080901|2008-05-21 10:00,21,114.3594,114.3594,114.2344,114.2344,1
20080901|2008-05-21 10:30,21,114.25,114.2656,114.1563,114.1875,1
20080901|2008-05-21 11:00,21,114.2031,114.2031,114.1719,114.1875,3
20080901|2008-05-21 11:30,21,114.1875,114.2344,114.0781,114.125,0
20080901|2008-05-21 12:00,21,114.1563,114.1875,114.1563,114.1719,4
20080901|2008-05-21 12:30,21,114.125,114.1406,114.0781,114.0938,0
20080901|2008-05-21 13:00,21,114.125,114.5313,114.0156,114.5313,12
20080901|2008-05-21 13:30,21,114.5156,114.5156,114.2656,114.2656,2
20080901|2008-05-21 14:00,21,114.2813,114.3125,114.25,114.3125,1
20080901|2008-05-21 14:30,21,114.3125,114.3281,114.3125,114.3281,2
20080901|2008-05-21 15:00,21,114.3125,114.3125,114.2656,114.2656,3
20080901|2008-05-21 15:30,21,114.3438,114.3438,114.3281,114.3438,0
20080901|2008-05-21 16:00,21,114.2656,114.2656,114.2656,114.2656,0
20080901|2008-05-21 18:00,22,114.3438,114.3438,114.3438,114.3438,0
20080901|2008-05-21 19:30,22,114.3906,114.3906,114.3906,114.3906,0
20080901|2008-05-21 20:00,22,114.4375,114.4375,114.3906,114.3906,0
20080901|2008-05-21 20:30,22,114.4063,114.4063,114.375,114.4063,0
20080901|2008-05-21 21:00,22,114.3125,114.3125,114.3125,114.3125,0
20080901|2008-05-21 22:30,22,114.2188,114.2188,114.2188,114.2188,0
20080901|2008-05-21 23:30,22,114.1563,114.1563,114.1563,114.1563,0
20080901|2008-05-22 01:30,22,114.125,114.125,114.0625,114.0625,0
20080901|2008-05-22 02:00,22,114.1406,114.1563,114.1094,114.1563,0
20080901|2008-05-22 02:30,22,114.1875,114.1875,114.1875,114.1875,0
20080901|2008-05-22 03:00,22,114.2031,114.2031,114.125,114.1563,0
20080901|2008-05-22 03:30,22,114.125,114.2031,114.125,114.2031,1
20080901|2008-05-22 04:00,22,114.125,114.125,114.125,114.125,0
20080901|2008-05-22 05:00,22,114.1406,114.1406,114.0313,114.0313,0
20080901|2008-05-22 05:30,22,114.0156,114.0469,113.9688,113.9688,0
20080901|2008-05-22 06:00,22,113.9219,113.9375,113.9219,113.9375,4
20080901|2008-05-22 06:30,22,113.9844,114.0781,113.9844,114.0469,0
20080901|2008-05-22 07:00,22,113.9844,114.0938,113.9219,113.9375,6
20080901|2008-05-22 07:30,22,113.875,113.875,113.6406,113.75,4
20080901|2008-05-22 08:00,22,113.7188,113.7656,113.6719,113.75,29
20080901|2008-05-22 08:30,22,113.7656,113.7656,113.4375,113.5,27
20080901|2008-05-22 09:00,22,113.5313,113.5313,113.3438,113.4844,11
20080901|2008-05-22 09:30,22,113.4531,113.4688,113.3125,113.375,5
20080901|2008-05-22 10:00,22,113.3594,113.3594,113.1719,113.3125,23
20080901|2008-05-22 10:30,22,113.2969,113.3906,113.2969,113.3125,5
20080901|2008-05-22 11:00,22,113.3125,113.3125,113.25,113.2813,1
20080901|2008-05-22 11:30,22,113.3281,113.3281,113.25,113.3125,0
20080901|2008-05-22 12:00,22,113.2656,113.3438,113.2344,113.3281,1
20080901|2008-05-22 12:30,22,113.3594,113.3594,113.1719,113.2188,0
20080901|2008-05-22 13:00,22,113.2344,113.2344,113.0781,113.2188,4
20080901|2008-05-22 13:30,22,113.2344,113.3125,113.2344,113.2969,0
20080901|2008-05-22 14:00,22,113.3594,113.4063,113.2969,113.2969,4
20080901|2008-05-22 14:30,22,113.3438,113.3906,113.3438,113.3906,8
20080901|2008-05-22 15:00,22,113.3906,113.3906,113.3594,113.375,2
20080901|2008-05-22 15:30,22,113.375,113.375,113.3594,113.3594,0
20080901|2008-05-22 16:00,22,113.3281,113.3281,113.3281,113.3281,0
20080901|2008-05-22 19:00,23,113.4063,113.4063,113.375,113.375,1
20080901|2008-05-22 20:00,23,113.3125,113.3125,113.3125,113.3125,0
20080901|2008-05-22 21:30,23,113.2031,113.2188,113.2031,113.2188,0
20080901|2008-05-22 22:30,23,113.1875,113.2031,113.1875,113.2031,0
20080901|2008-05-22 23:00,23,113.1719,113.1719,113.1719,113.1719,0
20080901|2008-05-22 23:30,23,113.1563,113.2188,113.1563,113.2188,0
20080901|2008-05-23 01:00,23,113.0625,113.0625,113.0625,113.0625,0
20080901|2008-05-23 01:30,23,113.0938,113.2031,113.0938,113.2031,0
20080901|2008-05-23 02:00,23,113.2031,113.3438,113.2031,113.3438,0
20080901|2008-05-23 02:30,23,113.3281,113.5,113.3281,113.5,4
20080901|2008-05-23 03:00,23,113.3906,113.4688,113.3906,113.4688,0
20080901|2008-05-23 03:30,23,113.4844,113.4844,113.4844,113.4844,0
20080901|2008-05-23 04:00,23,113.5625,113.5781,113.5625,113.5625,1
20080901|2008-05-23 04:30,23,113.5625,113.5625,113.5,113.5313,0
20080901|2008-05-23 05:00,23,113.5,113.5469,113.5,113.5469,2
20080901|2008-05-23 05:30,23,113.5,113.5,113.5,113.5,0
20080901|2008-05-23 06:00,23,113.4844,113.5,113.4844,113.5,17
20080901|2008-05-23 06:30,23,113.5313,113.5469,113.4688,113.5469,2
20080901|2008-05-23 07:00,23,113.5469,113.6719,113.5469,113.6563,8
20080901|2008-05-23 07:30,23,113.6875,113.7344,113.625,113.7188,11
20080901|2008-05-23 08:00,23,113.7188,113.7813,113.5938,113.5938,1
20080901|2008-05-23 08:30,23,113.6094,113.7344,113.5313,113.7031,12
20080901|2008-05-23 09:00,23,113.625,113.6875,113.5313,113.6875,3
20080901|2008-05-23 09:30,23,113.7188,113.8594,113.6875,113.75,32
20080901|2008-05-23 10:00,23,113.7344,113.9531,113.7344,113.9375,10
20080901|2008-05-23 10:30,23,113.9375,113.9688,113.8125,113.875,1
20080901|2008-05-23 11:00,23,113.8125,113.9063,113.7813,113.9063,8
20080901|2008-05-23 11:30,23,113.8906,114.1094,113.8906,114.0781,28
20080901|2008-05-23 12:00,23,114.0781,114.0781,113.9688,113.9688,1
20080901|2008-05-23 12:30,23,114,114,114,114,1
20080901|2008-05-23 13:00,23,113.9688,113.9688,113.9219,113.9219,0
20080901|2008-05-23 13:30,23,113.9063,113.9688,113.9063,113.9688,1
20080901|2008-05-23 14:00,23,113.9844,113.9844,113.9844,113.9844,0
20080901|2008-05-23 14:30,23,113.9063,113.9688,113.9063,113.9688,0
20080901|2008-05-23 15:00,23,113.9844,114.0156,113.9844,114.0156,0
20080901|2008-05-23 16:00,23,114.0781,114.0781,114.0781,114.0781,0
20080901|2008-05-25 19:00,26,114,114,114,114,0
20080901|2008-05-25 20:30,26,113.9688,113.9688,113.9688,113.9688,0
20080901|2008-05-25 22:00,26,114.0313,114.0313,114.0313,114.0313,0
20080901|2008-05-25 22:30,26,114.0313,114.0313,114.0313,114.0313,0
20080901|2008-05-25 23:00,26,113.9688,113.9688,113.9688,113.9688,0
20080901|2008-05-26 00:00,26,113.9844,114,113.9844,114,0
20080901|2008-05-26 01:00,26,114.0156,114.0156,114.0156,114.0156,0
20080901|2008-05-26 02:00,26,113.9688,113.9688,113.9688,113.9688,3
20080901|2008-05-26 02:30,26,113.9375,113.9375,113.9375,113.9375,0
20080901|2008-05-26 03:00,26,113.8594,113.8594,113.8594,113.8594,0
20080901|2008-05-26 03:30,26,113.9375,113.9375,113.8906,113.8906,0
20080901|2008-05-26 04:00,26,113.9063,113.9063,113.9063,113.9063,0
20080901|2008-05-26 04:30,26,113.9531,113.9531,113.9531,113.9531,0
20080901|2008-05-26 05:00,26,113.9375,113.9375,113.9219,113.9219,0
20080901|2008-05-26 05:30,26,113.9375,113.9375,113.9375,113.9375,0
20080901|2008-05-26 06:00,26,113.9531,113.9531,113.9531,113.9531,0
20080901|2008-05-26 07:30,26,113.9531,113.9531,113.9531,113.9531,1
20080901|2008-05-26 08:00,26,113.9688,113.9688,113.9531,113.9531,0
20080901|2008-05-26 09:00,26,113.9531,113.9531,113.9531,113.9531,0
20080901|2008-05-26 10:30,26,113.9375,113.9375,113.9375,113.9375,0
20080901|2008-05-26 11:00,26,113.9375,113.9375,113.9375,113.9375,0
20080901|2008-05-26 11:30,26,113.9375,113.9375,113.875,113.875,0
20080901|2008-05-26 17:30,27,113.875,113.9375,113.875,113.9063,0
20080901|2008-05-26 19:00,27,113.8906,113.8906,113.875,113.875,0
20080901|2008-05-26 19:30,27,113.8906,113.8906,113.8906,113.8906,0
20080901|2008-05-26 20:00,27,113.8281,113.8281,113.8281,113.8281,0
20080901|2008-05-26 20:30,27,113.8281,113.875,113.8281,113.8594,0
20080901|2008-05-26 21:00,27,113.8594,113.8906,113.8594,113.8906,1
20080901|2008-05-26 21:30,27,113.875,113.875,113.875,113.875,0
20080901|2008-05-26 22:30,27,113.8594,113.875,113.8594,113.875,3
20080901|2008-05-26 23:00,27,113.8906,113.8906,113.8594,113.8594,0
20080901|2008-05-26 23:30,27,113.8438,113.8438,113.7969,113.7969,0
20080901|2008-05-27 00:00,27,113.7969,113.8125,113.7969,113.7969,0
20080901|2008-05-27 00:30,27,113.7813,113.7969,113.75,113.75,0
20080901|2008-05-27 01:00,27,113.75,113.7813,113.75,113.7813,1
20080901|2008-05-27 01:30,27,113.7813,113.8125,113.6563,113.6875,0
20080901|2008-05-27 02:00,27,113.7031,113.7344,113.7031,113.7344,0
20080901|2008-05-27 02:30,27,113.7188,113.8125,113.7188,113.7813,3
20080901|2008-05-27 03:00,27,113.7969,113.8906,113.7969,113.875,2
20080901|2008-05-27 03:30,27,113.875,113.8906,113.8594,113.8906,5
20080901|2008-05-27 04:00,27,113.8906,113.8906,113.7656,113.7656,13
20080901|2008-05-27 04:30,27,113.7656,113.7656,113.6563,113.6563,4
20080901|2008-05-27 05:00,27,113.7188,113.7344,113.6875,113.7344,0
20080901|2008-05-27 05:30,27,113.7969,113.8438,113.7969,113.8125,6
20080901|2008-05-27 06:00,27,113.8281,113.8594,113.7813,113.8281,41
20080901|2008-05-27 06:30,27,113.8281,113.8906,113.7344,113.75,18
20080901|2008-05-27 07:00,27,113.7344,113.8438,113.6875,113.8438,14
20080901|2008-05-27 07:30,27,113.8281,113.8438,113.5625,113.5625,40
20080901|2008-05-27 08:00,27,113.6875,113.7344,113.3906,113.5156,19
20080901|2008-05-27 08:30,27,113.5469,113.625,113.5,113.625,31
20080901|2008-05-27 09:00,27,113.6406,113.6406,113.4688,113.5313,76
20080901|2008-05-27 09:30,27,113.5313,113.5938,113.4844,113.4844,112
20080901|2008-05-27 10:00,27,113.4844,113.6406,113.4531,113.625,20
20080901|2008-05-27 10:30,27,113.6406,113.6875,113.5781,113.6719,17
20080901|2008-05-27 11:00,27,113.6875,113.6875,113.5938,113.6094,6
20080901|2008-05-27 11:30,27,113.6094,113.6406,113.4531,113.4844,7
20080901|2008-05-27 12:00,27,113.4688,113.5156,113.4688,113.5156,11
20080901|2008-05-27 12:30,27,113.5313,113.5313,113.4531,113.5156,14
20080901|2008-05-27 13:00,27,113.5156,113.5469,113.4375,113.4375,14
20080901|2008-05-27 13:30,27,113.4531,113.4531,113.3125,113.375,17
20080901|2008-05-27 14:00,27,113.3594,113.375,113.2813,113.2813,13
20080901|2008-05-27 14:30,27,113.2813,113.3438,113.25,113.3281,4
20080901|2008-05-27 15:00,27,113.3594,113.4063,113.3594,113.375,12
20080901|2008-05-27 15:30,27,113.4063,113.4063,113.3594,113.375,0
20080901|2008-05-27 16:00,27,113.3906,113.3906,113.3906,113.3906,0
20080901|2008-05-27 17:30,28,113.3906,113.3906,113.3594,113.3594,0
20080901|2008-05-27 18:00,28,113.3594,113.3594,113.3594,113.3594,0
20080901|2008-05-27 18:30,28,113.3125,113.3281,113.2656,113.2656,1
20080901|2008-05-27 19:00,28,113.2656,113.3125,113.2656,113.3125,1
20080901|2008-05-27 19:30,28,113.375,113.4219,113.375,113.4219,1
20080901|2008-05-27 20:00,28,113.4219,113.4531,113.4219,113.4375,6
20080901|2008-05-27 20:30,28,113.4375,113.4688,113.4219,113.4688,6
20080901|2008-05-27 21:00,28,113.4688,113.4688,113.4219,113.4219,0
20080901|2008-05-27 21:30,28,113.3906,113.4063,113.375,113.4063,0
20080901|2008-05-27 22:00,28,113.4219,113.4375,113.4219,113.4219,2
20080901|2008-05-27 22:30,28,113.4063,113.4063,113.4063,113.4063,0
20080901|2008-05-27 23:00,28,113.3906,113.4375,113.3906,113.4375,2
20080901|2008-05-27 23:30,28,113.4531,113.5156,113.4375,113.5,7
20080901|2008-05-28 00:00,28,113.5156,113.5313,113.5,113.5156,7
20080901|2008-05-28 00:30,28,113.5,113.5156,113.5,113.5156,0
20080901|2008-05-28 01:00,28,113.5156,113.5781,113.5,113.5469,6
20080901|2008-05-28 01:30,28,113.4844,113.4844,113.4375,113.4531,9
20080901|2008-05-28 02:00,28,113.4375,113.4844,113.4219,113.4375,17
20080901|2008-05-28 02:30,28,113.4219,113.5,113.4219,113.4688,8
20080901|2008-05-28 03:00,28,113.4688,113.4688,113.3594,113.375,23
20080901|2008-05-28 03:30,28,113.375,113.3906,113.3438,113.3906,10
20080901|2008-05-28 04:00,28,113.3906,113.3906,113.3281,113.3281,11
20080901|2008-05-28 04:30,28,113.3281,113.3281,113.2656,113.2969,23
20080901|2008-05-28 05:00,28,113.3125,113.3281,113.2656,113.2813,5
20080901|2008-05-28 05:30,28,113.2813,113.3281,113.2344,113.3281,5
20080901|2008-05-28 06:00,28,113.3438,113.3594,113.3125,113.3281,9
20080901|2008-05-28 06:30,28,113.3281,113.3438,113.2031,113.2344,12
20080901|2008-05-28 07:00,28,113.2344,113.2813,113.125,113.2344,54
20080901|2008-05-28 07:30,28,113.2031,113.2031,112.6719,112.7969,233
20080901|2008-05-28 08:00,28,112.7969,112.875,112.7813,112.8281,118
20080901|2008-05-28 08:30,28,112.8438,112.9375,112.8125,112.8906,119
20080901|2008-05-28 09:00,28,112.8906,112.9688,112.875,112.9531,24
20080901|2008-05-28 09:30,28,112.9531,112.9844,112.7969,112.7969,91
20080901|2008-05-28 10:00,28,112.8125,112.8438,112.6875,112.7656,85
20080901|2008-05-28 10:30,28,112.7656,112.7969,112.7031,112.7813,40
20080901|2008-05-28 11:00,28,112.7813,112.9063,112.7813,112.7813,66
20080901|2008-05-28 11:30,28,112.7969,112.8125,112.6719,112.7656,42
20080901|2008-05-28 12:00,28,112.7656,112.7813,112.4688,112.5625,111
20080901|2008-05-28 12:30,28,112.5625,112.6875,112.5156,112.6563,38
20080901|2008-05-28 13:00,28,112.6875,112.7031,112.6094,112.6719,20
20080901|2008-05-28 13:30,28,112.6719,112.6719,112.6094,112.625,31
20080901|2008-05-28 14:00,28,112.625,112.6406,112.4531,112.4688,49
20080901|2008-05-28 14:30,28,112.4688,112.5313,112.4531,112.4844,45
20080901|2008-05-28 15:00,28,112.5,112.5469,112.4375,112.5469,4
20080901|2008-05-28 15:30,28,112.5313,112.6094,112.5156,112.5625,21
20080901|2008-05-28 16:00,28,112.6406,112.6406,112.6406,112.6406,0
20080901|2008-05-28 17:30,29,112.5938,112.625,112.5938,112.6094,3
20080901|2008-05-28 18:00,29,112.5938,112.6563,112.5938,112.6406,1
20080901|2008-05-28 18:30,29,112.6406,112.6406,112.6094,112.6094,0
20080901|2008-05-28 19:00,29,112.625,112.625,112.5938,112.6094,3
20080901|2008-05-28 19:30,29,112.6094,112.6719,112.6094,112.6719,5
20080901|2008-05-28 20:00,29,112.6719,112.6719,112.5938,112.625,14
20080901|2008-05-28 20:30,29,112.625,112.6563,112.625,112.6406,3
20080901|2008-05-28 21:00,29,112.625,112.625,112.5781,112.5781,8
20080901|2008-05-28 21:30,29,112.5781,112.5781,112.4688,112.4844,15
20080901|2008-05-28 22:00,29,112.5,112.5625,112.5,112.5625,2
20080901|2008-05-28 22:30,29,112.5625,112.6094,112.5313,112.5313,15
20080901|2008-05-28 23:00,29,112.5156,112.5313,112.5,112.5313,4
20080901|2008-05-28 23:30,29,112.5156,112.5156,112.4844,112.4844,10
20080901|2008-05-29 00:00,29,112.4844,112.4844,112.3906,112.4063,18
20080901|2008-05-29 00:30,29,112.4063,112.4375,112.3594,112.4219,20
20080901|2008-05-29 01:00,29,112.4531,112.4531,112.2813,112.2969,18
20080901|2008-05-29 01:30,29,112.3125,112.375,112.2969,112.3594,19
20080901|2008-05-29 02:00,29,112.375,112.4531,112.2969,112.3125,35
20080901|2008-05-29 02:30,29,112.3281,112.3594,112.2656,112.3281,21
20080901|2008-05-29 03:00,29,112.3281,112.3281,112.0313,112.0781,76
20080901|2008-05-29 03:30,29,112.0938,112.125,112.0156,112.125,23
20080901|2008-05-29 04:00,29,112.125,112.2188,112.1094,112.1563,24
20080901|2008-05-29 04:30,29,112.1563,112.1875,112.125,112.1719,46
20080901|2008-05-29 05:00,29,112.1875,112.1875,112.0938,112.125,19
20080901|2008-05-29 05:30,29,112.125,112.1875,112.125,112.1406,13
20080901|2008-05-29 06:00,29,112.125,112.1563,112.0781,112.1094,43
20080901|2008-05-29 06:30,29,112.1094,112.1406,111.9375,112.0469,46
20080901|2008-05-29 07:00,29,112.0469,112.1719,112.0313,112.1406,137
20080901|2008-05-29 07:30,29,112.1406,112.3125,111.875,112.0156,300
20080901|2008-05-29 08:00,29,112.0156,112.0938,111.9844,112.0469,166
20080901|2008-05-29 08:30,29,112.0625,112.1094,111.8125,111.9063,158
20080901|2008-05-29 09:00,29,111.8906,112.0156,111.7969,111.7969,168
20080901|2008-05-29 09:30,29,111.8281,111.9219,111.6719,111.75,201
20080901|2008-05-29 10:00,29,111.75,111.875,111.7344,111.875,145
20080901|2008-05-29 10:30,29,111.875,111.875,111.75,111.7813,103
20080901|2008-05-29 11:00,29,111.7813,111.8125,111.6875,111.7813,72
20080901|2008-05-29 11:30,29,111.7813,111.8125,111.7344,111.7344,57
20080901|2008-05-29 12:00,29,111.7188,111.7813,111.5469,111.7813,171
20080901|2008-05-29 12:30,29,111.7656,111.9063,111.75,111.8438,77
20080901|2008-05-29 13:00,29,111.8438,111.9219,111.8125,111.9063,122
20080901|2008-05-29 13:30,29,111.9063,112.1719,111.9063,112.1406,205
20080901|2008-05-29 14:00,29,112.1406,112.2344,112.0781,112.2031,94
20080901|2008-05-29 14:30,29,112.1875,112.1875,112.0938,112.1406,19
20080901|2008-05-29 15:00,29,112.1406,112.1563,112.125,112.1563,23
20080901|2008-05-29 15:30,29,112.1563,112.1563,112.1094,112.1563,10
20080901|2008-05-29 16:00,29,112.1563,112.1563,112.1563,112.1563,0
20080901|2008-05-29 17:30,30,112.1406,112.2188,112.125,112.1875,0
20080901|2008-05-29 18:00,30,112.1875,112.2031,112.1875,112.2031,0
20080901|2008-05-29 18:30,30,112.1875,112.2969,112.1875,112.2813,2
20080901|2008-05-29 19:00,30,112.2813,112.2969,112.1875,112.2031,4
20080901|2008-05-29 19:30,30,112.2031,112.25,112.1719,112.2344,8
20080901|2008-05-29 20:00,30,112.2344,112.2813,112.2188,112.2813,2
20080901|2008-05-29 20:30,30,112.2969,112.3125,112.2656,112.2969,5
20080901|2008-05-29 21:00,30,112.2813,112.3125,112.2813,112.3125,4
20080901|2008-05-29 21:30,30,112.2969,112.3594,112.2969,112.3281,13
20080901|2008-05-29 22:00,30,112.3438,112.3438,112.3281,112.3281,5
20080901|2008-05-29 22:30,30,112.3281,112.3438,112.3125,112.3281,1
20080901|2008-05-29 23:00,30,112.3438,112.4219,112.3438,112.3906,25
20080901|2008-05-29 23:30,30,112.3906,112.4375,112.3906,112.4219,6
20080901|2008-05-30 00:00,30,112.4219,112.4375,112.3906,112.4219,1
20080901|2008-05-30 00:30,30,112.4219,112.4375,112.4063,112.4063,8
20080901|2008-05-30 01:00,30,112.4219,112.4844,112.4219,112.4219,49
20080901|2008-05-30 01:30,30,112.4375,112.4375,112.3594,112.3594,18
20080901|2008-05-30 02:00,30,112.375,112.4063,112.3438,112.375,45
20080901|2008-05-30 02:30,30,112.375,112.3906,112.3281,112.3438,26
20080901|2008-05-30 03:00,30,112.3438,112.3438,112.3125,112.3438,36
20080901|2008-05-30 03:30,30,112.3438,112.3438,112.2188,112.2344,35
20080901|2008-05-30 04:00,30,112.2344,112.375,112.2344,112.3281,34
20080901|2008-05-30 04:30,30,112.3125,112.4688,112.2969,112.4531,78
20080901|2008-05-30 05:00,30,112.4688,112.4844,112.4063,112.4375,32
20080901|2008-05-30 05:30,30,112.4531,112.4844,112.4219,112.4219,18
20080901|2008-05-30 06:00,30,112.4063,112.4531,112.3281,112.3438,40
20080901|2008-05-30 06:30,30,112.3594,112.4531,112.3125,112.4219,83
20080901|2008-05-30 07:00,30,112.4375,112.4531,112.2656,112.2969,243
20080901|2008-05-30 07:30,30,112.2969,112.5469,112.2813,112.4688,752
20080901|2008-05-30 08:00,30,112.4531,112.5781,112.4375,112.5469,483
20080901|2008-05-30 08:30,30,112.5313,112.6406,112.4844,112.625,651
20080901|2008-05-30 09:00,30,112.625,112.6563,112.5,112.5156,497
20080901|2008-05-30 09:30,30,112.5156,112.5156,112.3594,112.4375,475
20080901|2008-05-30 10:00,30,112.4375,112.5781,112.4063,112.5625,517
20080901|2008-05-30 10:30,30,112.5469,112.5938,112.4844,112.5156,336
20080901|2008-05-30 11:00,30,112.5156,112.5625,112.4688,112.4688,111
20080901|2008-05-30 11:30,30,112.4688,112.4844,112.4219,112.4375,178
20080901|2008-05-30 12:00,30,112.4375,112.5938,112.375,112.5625,203
20080901|2008-05-30 12:30,30,112.5781,112.5938,112.4531,112.5313,201
20080901|2008-05-30 13:00,30,112.5156,112.5938,112.5,112.5469,110
20080901|2008-05-30 13:30,30,112.5469,112.5781,112.3281,112.4063,441
20080901|2008-05-30 14:00,30,112.4063,112.4375,112.2813,112.2969,350
20080901|2008-05-30 14:30,30,112.3125,112.3594,112.2656,112.3438,141
20080901|2008-05-30 15:00,30,112.3438,112.3438,112.25,112.3281,77
20080901|2008-05-30 15:30,30,112.3125,112.3438,112.2813,112.2813,15
20080901|2008-05-30 16:00,30,112.2813,112.4063,112.2813,112.4063,1
20080901|2008-06-01 17:30,2,112.2813,112.3125,112.25,112.2656,7
20080901|2008-06-01 18:00,2,112.25,112.3281,112.25,112.2813,10
20080901|2008-06-01 18:30,2,112.2969,112.3906,112.2969,112.375,7
20080901|2008-06-01 19:00,2,112.375,112.4063,112.3594,112.4063,13
20080901|2008-06-01 19:30,2,112.4063,112.4063,112.3594,112.3594,5
20080901|2008-06-01 20:00,2,112.3594,112.3594,112.25,112.2656,18
20080901|2008-06-01 20:30,2,112.2656,112.2813,112.2344,112.2656,7
20080901|2008-06-01 21:00,2,112.2656,112.2969,112.25,112.2656,8
20080901|2008-06-01 21:30,2,112.2813,112.2813,112.25,112.2813,4
20080901|2008-06-01 22:00,2,112.2656,112.2813,112.25,112.2656,0
20080901|2008-06-01 22:30,2,112.2813,112.2969,112.2656,112.2969,1
20080901|2008-06-01 23:00,2,112.2813,112.3438,112.2813,112.3281,10
20080901|2008-06-01 23:30,2,112.3281,112.3906,112.3125,112.3438,14
20080901|2008-06-02 00:00,2,112.3438,112.3594,112.3125,112.3281,4
20080901|2008-06-02 00:30,2,112.3281,112.3438,112.3281,112.3438,0
20080901|2008-06-02 01:00,2,112.3438,112.3594,112.3125,112.3281,24
20080901|2008-06-02 01:30,2,112.3281,112.4219,112.3281,112.4219,28
20080901|2008-06-02 02:00,2,112.4219,112.5,112.375,112.5,81
20080901|2008-06-02 02:30,2,112.4844,112.5625,112.4531,112.5313,110
20080901|2008-06-02 03:00,2,112.5313,112.6406,112.5313,112.6406,102
20080901|2008-06-02 03:30,2,112.625,112.6875,112.625,112.6406,101
20080901|2008-06-02 04:00,2,112.6406,112.6875,112.6094,112.6406,85
20080901|2008-06-02 04:30,2,112.6406,112.6406,112.5781,112.6094,24
20080901|2008-06-02 05:00,2,112.6094,112.6094,112.4531,112.5313,77
20080901|2008-06-02 05:30,2,112.5469,112.625,112.5313,112.5938,67
20080901|2008-06-02 06:00,2,112.6094,112.6563,112.5781,112.5781,87
20080901|2008-06-02 06:30,2,112.5781,112.6719,112.5625,112.6406,108
20080901|2008-06-02 07:00,2,112.6563,112.7031,112.5938,112.6094,287
20080901|2008-06-02 07:30,2,112.6094,112.7031,112.5625,112.6875,326
20080901|2008-06-02 08:00,2,112.6875,112.7188,112.6094,112.6094,284
20080901|2008-06-02 08:30,2,112.6094,112.7969,112.5938,112.7656,465
20080901|2008-06-02 09:00,2,112.7656,112.8906,112.4531,112.8281,1287
20080901|2008-06-02 09:30,2,112.8281,112.9375,112.8281,112.9063,732
20080901|2008-06-02 10:00,2,112.8906,113.0625,112.8906,113.0313,808
20080901|2008-06-02 10:30,2,113.0313,113.25,113.0313,113.0938,1054
20080901|2008-06-02 11:00,2,113.0938,113.2188,113.0469,113.1875,555
20080901|2008-06-02 11:30,2,113.1875,113.4688,113.1406,113.3281,1306
20080901|2008-06-02 12:00,2,113.3281,113.4063,113.25,113.375,470
20080901|2008-06-02 12:30,2,113.375,113.4375,113.3125,113.3594,382
20080901|2008-06-02 13:00,2,113.3438,113.375,113.2344,113.2813,320
20080901|2008-06-02 13:30,2,113.2656,113.375,113.2656,113.2969,278
20080901|2008-06-02 14:00,2,113.2813,113.4219,113.2813,113.3281,358
20080901|2008-06-02 14:30,2,113.3281,113.3438,113.2656,113.3125,194
20080901|2008-06-02 15:00,2,113.3125,113.375,113.2813,113.3438,122
20080901|2008-06-02 15:30,2,113.3438,113.375,113.3281,113.375,29
20080901|2008-06-02 16:00,2,113.375,113.375,113.2969,113.2969,0
20080901|2008-06-02 17:30,3,113.2969,113.2969,113.25,113.2813,24
20080901|2008-06-02 18:00,3,113.2813,113.2813,113.25,113.2656,7
20080901|2008-06-02 18:30,3,113.2656,113.3125,113.2656,113.2813,4
20080901|2008-06-02 19:00,3,113.2656,113.2969,113.2656,113.2656,13
20080901|2008-06-02 19:30,3,113.2656,113.2813,113.2656,113.2813,3
20080901|2008-06-02 20:00,3,113.2813,113.2813,113.25,113.25,5
20080901|2008-06-02 20:30,3,113.25,113.2656,113.2031,113.2188,18
20080901|2008-06-02 21:00,3,113.2031,113.25,113.1875,113.2188,9
20080901|2008-06-02 21:30,3,113.2188,113.2344,113.2188,113.2188,1
20080901|2008-06-02 22:00,3,113.2188,113.2656,113.2188,113.25,6
20080901|2008-06-02 22:30,3,113.25,113.25,113.2188,113.2344,4
20080901|2008-06-02 23:00,3,113.2344,113.4219,113.2188,113.4219,85
20080901|2008-06-02 23:30,3,113.4063,113.75,113.4063,113.5938,166
20080901|2008-06-03 00:00,3,113.6094,113.6875,113.5625,113.6875,65
20080901|2008-06-03 00:30,3,113.6875,113.7969,113.6719,113.6875,60
20080901|2008-06-03 01:00,3,113.6875,113.6875,113.5625,113.6719,99
20080901|2008-06-03 01:30,3,113.6719,113.8125,113.6563,113.7813,145
20080901|2008-06-03 02:00,3,113.7656,113.7813,113.625,113.6406,130
20080901|2008-06-03 02:30,3,113.625,113.6563,113.5625,113.5625,149
20080901|2008-06-03 03:00,3,113.5781,113.6563,113.5781,113.6406,84
20080901|2008-06-03 03:30,3,113.6406,113.7344,113.6094,113.625,94
20080901|2008-06-03 04:00,3,113.625,113.6563,113.4688,113.5,131
20080901|2008-06-03 04:30,3,113.5,113.5469,113.4375,113.5,128
20080901|2008-06-03 05:00,3,113.5,113.5,113.3906,113.4219,121
20080901|2008-06-03 05:30,3,113.4375,113.5781,113.4375,113.5313,102
20080901|2008-06-03 06:00,3,113.5313,113.5625,113.4375,113.4844,80
20080901|2008-06-03 06:30,3,113.4844,113.5469,113.4531,113.5,136
20080901|2008-06-03 07:00,3,113.4844,113.5781,113.4063,113.4531,571
20080901|2008-06-03 07:30,3,113.4531,113.4531,113.2656,113.4063,600
20080901|2008-06-03 08:00,3,113.4063,113.4219,112.9375,113.0469,1580
20080901|2008-06-03 08:30,3,113.0469,113.2188,113,113.0625,896
20080901|2008-06-03 09:00,3,113.0781,113.0781,112.875,113.0313,947
20080901|2008-06-03 09:30,3,113.0313,113.125,113.0156,113.0469,434
20080901|2008-06-03 10:00,3,113.0625,113.125,112.9844,113.0938,412
20080901|2008-06-03 10:30,3,113.0938,113.1719,113.0313,113.0313,265
20080901|2008-06-03 11:00,3,113.0469,113.2344,113.0313,113.2344,190
20080901|2008-06-03 11:30,3,113.2344,113.5469,113.2188,113.4844,646
20080901|2008-06-03 12:00,3,113.4844,113.875,113.4531,113.8281,1090
20080901|2008-06-03 12:30,3,113.8125,114.1094,113.7344,114,1370
20080901|2008-06-03 13:00,3,113.9844,114.2656,113.9219,114.2188,1095
20080901|2008-06-03 13:30,3,114.2188,114.2813,114.1094,114.1563,824
20080901|2008-06-03 14:00,3,114.1563,114.2031,113.9531,113.9844,864
20080901|2008-06-03 14:30,3,113.9844,114.0781,113.9531,114.0625,318
20080901|2008-06-03 15:00,3,114.0625,114.1406,114.0313,114.1406,94
20080901|2008-06-03 15:30,3,114.1406,114.1406,114.0938,114.0938,93
20080901|2008-06-03 16:00,3,114.1094,114.1406,114.1094,114.1406,0
20080901|2008-06-03 17:30,4,114.1406,114.1719,114.0781,114.0781,5
20080901|2008-06-03 18:00,4,114.0781,114.1406,114.0781,114.1094,8
20080901|2008-06-03 18:30,4,114.1094,114.1563,114.0938,114.125,10
20080901|2008-06-03 19:00,4,114.1406,114.1406,113.9844,114.0625,37
20080901|2008-06-03 19:30,4,114.0625,114.0781,114.0313,114.0625,19
20080901|2008-06-03 20:00,4,114.0469,114.0469,113.9063,113.9375,44
20080901|2008-06-03 20:30,4,113.9375,113.9688,113.9063,113.9063,22
20080901|2008-06-03 21:00,4,113.9063,113.9375,113.875,113.9063,15
20080901|2008-06-03 21:30,4,113.9063,113.9688,113.8906,113.9531,19
20080901|2008-06-03 22:00,4,113.9531,114.0313,113.9531,113.9688,26
20080901|2008-06-03 22:30,4,113.9531,113.9531,113.875,113.8906,26
20080901|2008-06-03 23:00,4,113.875,113.8906,113.8594,113.8906,12
20080901|2008-06-03 23:30,4,113.9063,113.9531,113.9063,113.9375,6
20080901|2008-06-04 00:00,4,113.9375,114.0469,113.9375,114,25
20080901|2008-06-04 00:30,4,114,114.1094,113.9844,114,42
20080901|2008-06-04 01:00,4,114,114.0156,113.9063,113.9219,104
20080901|2008-06-04 01:30,4,113.9375,113.9531,113.8906,113.9219,41
20080901|2008-06-04 02:00,4,113.9063,114.0156,113.9063,114,148
20080901|2008-06-04 02:30,4,114,114.1719,113.9844,114.1719,192
20080901|2008-06-04 03:00,4,114.1719,114.2344,114.1406,114.2188,160
20080901|2008-06-04 03:30,4,114.2188,114.2344,114.0938,114.1563,136
20080901|2008-06-04 04:00,4,114.1719,114.2344,114.1094,114.1563,142
20080901|2008-06-04 04:30,4,114.1563,114.2344,114.125,114.2188,63
20080901|2008-06-04 05:00,4,114.2188,114.2188,114.1563,114.1719,42
20080901|2008-06-04 05:30,4,114.1719,114.2344,114.1563,114.1875,29
20080901|2008-06-04 06:00,4,114.2031,114.2188,114.1563,114.1719,60
20080901|2008-06-04 06:30,4,114.1875,114.3906,114.1875,114.3438,336
20080901|2008-06-04 07:00,4,114.3594,114.3906,114.0313,114.125,933
20080901|2008-06-04 07:30,4,114.125,114.3438,114.0625,114.2813,900
20080901|2008-06-04 08:00,4,114.2813,114.4688,114.2344,114.2813,918
20080901|2008-06-04 08:30,4,114.2813,114.2813,113.8438,114,1195
20080901|2008-06-04 09:00,4,114,114.3438,113.8906,114.0781,1368
20080901|2008-06-04 09:30,4,114.0781,114.25,114.0625,114.1094,698
20080901|2008-06-04 10:00,4,114.1094,114.1406,113.875,114,646
20080901|2008-06-04 10:30,4,113.9844,114.1563,113.9844,114.0625,424
20080901|2008-06-04 11:00,4,114.0625,114.125,113.875,113.9688,385
20080901|2008-06-04 11:30,4,113.9688,114.125,113.7656,114.0625,924
20080901|2008-06-04 12:00,4,114.0781,114.1875,113.9219,113.9844,427
20080901|2008-06-04 12:30,4,113.9844,114.0625,113.9375,114.0156,232
20080901|2008-06-04 13:00,4,114.0156,114.2188,114.0156,114.125,390
20080901|2008-06-04 13:30,4,114.125,114.1719,113.7031,113.9375,901
20080901|2008-06-04 14:00,4,113.9375,113.9531,113.5313,113.625,821
20080901|2008-06-04 14:30,4,113.625,113.75,113.6094,113.6406,348
20080901|2008-06-04 15:00,4,113.6406,113.7188,113.6094,113.6563,67
20080901|2008-06-04 15:30,4,113.6563,113.7031,113.625,113.6406,42
20080901|2008-06-04 16:00,4,113.6563,113.9219,113.6563,113.9219,1
20080901|2008-06-04 17:30,5,113.7188,113.7969,113.7188,113.7813,6
20080901|2008-06-04 18:00,5,113.7656,113.7969,113.7188,113.7188,12
20080901|2008-06-04 18:30,5,113.7344,113.75,113.7031,113.7188,1
20080901|2008-06-04 19:00,5,113.7188,113.7969,113.6875,113.7656,22
20080901|2008-06-04 19:30,5,113.7656,113.8125,113.7656,113.7969,10
20080901|2008-06-04 20:00,5,113.7969,113.8281,113.7656,113.8125,12
20080901|2008-06-04 20:30,5,113.7969,113.8125,113.75,113.75,11
20080901|2008-06-04 21:00,5,113.75,113.75,113.7188,113.7188,8
20080901|2008-06-04 21:30,5,113.7344,113.7344,113.6563,113.7188,7
20080901|2008-06-04 22:00,5,113.7031,113.7656,113.6719,113.7656,9
20080901|2008-06-04 22:30,5,113.75,113.75,113.7188,113.7344,6
20080901|2008-06-04 23:00,5,113.75,113.75,113.7031,113.7031,12
20080901|2008-06-04 23:30,5,113.7031,113.7188,113.6719,113.6875,10
20080901|2008-06-05 00:00,5,113.6875,113.6875,113.6406,113.6563,17
20080901|2008-06-05 00:30,5,113.6563,113.6719,113.5938,113.6563,51
20080901|2008-06-05 01:00,5,113.6563,113.6563,113.5625,113.5781,56
20080901|2008-06-05 01:30,5,113.5625,113.6406,113.5469,113.6094,71
20080901|2008-06-05 02:00,5,113.6094,113.625,113.5313,113.5938,137
20080901|2008-06-05 02:30,5,113.6094,113.625,113.5625,113.6094,55
20080901|2008-06-05 03:00,5,113.6094,113.6094,113.4219,113.4688,146
20080901|2008-06-05 03:30,5,113.4688,113.5625,113.4531,113.5469,89
20080901|2008-06-05 04:00,5,113.5469,113.6563,113.5469,113.5938,115
20080901|2008-06-05 04:30,5,113.5938,113.5938,113.5625,113.5781,14
20080901|2008-06-05 05:00,5,113.5781,113.6406,113.5625,113.6406,75
20080901|2008-06-05 05:30,5,113.625,113.7344,113.6094,113.6719,90
20080901|2008-06-05 06:00,5,113.6719,113.6875,113.5938,113.5938,57
20080901|2008-06-05 06:30,5,113.5781,113.7344,113.5781,113.7344,115
20080901|2008-06-05 07:00,5,113.7188,113.8594,113.7188,113.7344,276
20080901|2008-06-05 07:30,5,113.7344,113.75,113.4219,113.4844,1202
20080901|2008-06-05 08:00,5,113.4844,113.5,113.2188,113.3125,1089
20080901|2008-06-05 08:30,5,113.3125,113.4063,113.2188,113.2813,622
20080901|2008-06-05 09:00,5,113.2969,113.375,113.0625,113.2031,1016
20080901|2008-06-05 09:30,5,113.2031,113.3281,113.0313,113.1719,727
20080901|2008-06-05 10:00,5,113.1719,113.3125,113.1094,113.2656,580
20080901|2008-06-05 10:30,5,113.25,113.3594,113.2031,113.2188,286
20080901|2008-06-05 11:00,5,113.2188,113.2188,113.1094,113.1563,241
20080901|2008-06-05 11:30,5,113.1406,113.2656,113.0938,113.2031,253
20080901|2008-06-05 12:00,5,113.1875,113.3281,113.1406,113.3125,205
20080901|2008-06-05 12:30,5,113.3125,113.3594,113.125,113.2031,266
20080901|2008-06-05 13:00,5,113.1875,113.4688,113.1875,113.3906,525
20080901|2008-06-05 13:30,5,113.375,113.3906,113.2344,113.25,377
20080901|2008-06-05 14:00,5,113.25,113.25,113.0156,113.0469,314
20080901|2008-06-05 14:30,5,113.0469,113.125,112.9844,113.0469,209
20080901|2008-06-05 15:00,5,113.0313,113.0938,113.0313,113.0781,66
20080901|2008-06-05 15:30,5,113.0781,113.125,113.0625,113.125,35
20080901|2008-06-05 16:00,5,113.1094,113.25,113.1094,113.25,0
20080901|2008-06-05 17:30,6,113.1563,113.1563,113.1094,113.1406,3
20080901|2008-06-05 18:00,6,113.1406,113.1719,113.1406,113.1406,2
20080901|2008-06-05 18:30,6,113.1563,113.1563,113.1406,113.1406,2
20080901|2008-06-05 19:00,6,113.1563,113.1563,113.0469,113.1094,8
20080901|2008-06-05 19:30,6,113.1094,113.1563,113.1094,113.125,8
20080901|2008-06-05 20:00,6,113.1094,113.1094,113.0469,113.0625,8
20080901|2008-06-05 20:30,6,113.0625,113.0938,113.0469,113.0625,4
20080901|2008-06-05 21:00,6,113.0625,113.0781,113.0469,113.0781,2
20080901|2008-06-05 21:30,6,113.0781,113.1094,113.0781,113.0938,6
20080901|2008-06-05 22:00,6,113.1094,113.125,113.0938,113.0938,0
20080901|2008-06-05 22:30,6,113.1094,113.125,113.0781,113.0938,13
20080901|2008-06-05 23:00,6,113.0938,113.0938,113.0781,113.0938,0
20080901|2008-06-05 23:30,6,113.0781,113.1094,113.0781,113.0938,1
20080901|2008-06-06 00:00,6,113.0938,113.1094,113.0469,113.1094,4
20080901|2008-06-06 00:30,6,113.1094,113.1406,113.0938,113.1094,12
20080901|2008-06-06 01:00,6,113.1094,113.1563,113.1094,113.1406,23
20080901|2008-06-06 01:30,6,113.1406,113.1406,113.0469,113.125,48
20080901|2008-06-06 02:00,6,113.1094,113.1719,112.9844,113.1406,144
20080901|2008-06-06 02:30,6,113.1406,113.2344,113.1094,113.2188,82
20080901|2008-06-06 03:00,6,113.2031,113.2813,113.1563,113.1875,72
20080901|2008-06-06 03:30,6,113.1875,113.2344,113.1406,113.1563,74
20080901|2008-06-06 04:00,6,113.1563,113.1875,113.125,113.1563,35
20080901|2008-06-06 04:30,6,113.1719,113.2031,113.125,113.125,41
20080901|2008-06-06 05:00,6,113.125,113.2031,113.0625,113.0938,65
20080901|2008-06-06 05:30,6,113.1094,113.1719,113.0625,113.1563,49
20080901|2008-06-06 06:00,6,113.1563,113.3281,113.1563,113.2969,143
20080901|2008-06-06 06:30,6,113.2813,113.2813,113.1875,113.2188,184
20080901|2008-06-06 07:00,6,113.2188,113.2344,112.5625,112.9063,436
20080901|2008-06-06 07:30,6,112.8906,113.6875,112.8906,113.3906,1690
20080901|2008-06-06 08:00,6,113.3906,113.6563,113.3125,113.6406,694
20080901|2008-06-06 08:30,6,113.6563,113.7813,113.4844,113.6094,1049
20080901|2008-06-06 09:00,6,113.6094,113.7813,113.5781,113.6563,904
20080901|2008-06-06 09:30,6,113.6406,113.7031,113.5313,113.6094,545
20080901|2008-06-06 10:00,6,113.6094,114.0469,113.6094,114.0156,886
20080901|2008-06-06 10:30,6,114.0313,114.0313,113.9063,113.9688,724
20080901|2008-06-06 11:00,6,113.9688,114.1563,113.9531,114.125,420
20080901|2008-06-06 11:30,6,114.125,114.2031,114.0625,114.0938,372
20080901|2008-06-06 12:00,6,114.0781,114.2656,114.0469,114.1563,501
20080901|2008-06-06 12:30,6,114.1563,114.2188,114.0313,114.1563,343
20080901|2008-06-06 13:00,6,114.1563,114.2656,114.1406,114.1719,381
20080901|2008-06-06 13:30,6,114.1719,114.1875,113.9375,114.0156,366
20080901|2008-06-06 14:00,6,114.0156,114.0938,113.8906,114.0625,359
20080901|2008-06-06 14:30,6,114.0625,114.1094,114.0156,114.0625,216
20080901|2008-06-06 15:00,6,114.0781,114.1719,114.0625,114.1563,68
20080901|2008-06-06 15:30,6,114.1563,114.1875,114.125,114.1563,36
20080901|2008-06-06 16:00,6,114.1719,114.1719,114,114,0
20080901|2008-06-08 17:30,9,114.2188,114.25,114.1875,114.1875,5
20080901|2008-06-08 18:00,9,114.2031,114.2188,114.1875,114.2188,2
20080901|2008-06-08 18:30,9,114.2031,114.2188,114.1563,114.1563,9
20080901|2008-06-08 19:00,9,114.1406,114.1719,114.0781,114.0938,21
20080901|2008-06-08 19:30,9,114.0938,114.125,114.0469,114.0781,6
20080901|2008-06-08 20:00,9,114.0781,114.1094,114.0781,114.1094,8
20080901|2008-06-08 20:30,9,114.0781,114.0938,114.0156,114.0313,5
20080901|2008-06-08 21:00,9,114.0313,114.0781,114.0313,114.0625,2
20080901|2008-06-08 21:30,9,114.0469,114.0625,114.0313,114.0625,0
20080901|2008-06-08 22:00,9,114.0625,114.0938,114.0469,114.0625,1
20080901|2008-06-08 22:30,9,114.0469,114.0625,114.0313,114.0313,1
20080901|2008-06-08 23:00,9,114.0469,114.0625,114.0156,114.0469,3
20080901|2008-06-08 23:30,9,114.0313,114.0469,114.0313,114.0469,2
20080901|2008-06-09 00:00,9,114.0313,114.0313,114,114.0313,10
20080901|2008-06-09 00:30,9,114.0313,114.0313,113.9844,114.0313,10
20080901|2008-06-09 01:00,9,114.0156,114.0938,113.9531,114.0313,79
20080901|2008-06-09 01:30,9,114.0313,114.2344,114.0156,114.2031,105
20080901|2008-06-09 02:00,9,114.2031,114.4531,114.1406,114.3438,306
20080901|2008-06-09 02:30,9,114.3438,114.375,114.0781,114.1406,178
20080901|2008-06-09 03:00,9,114.1406,114.1719,114.0625,114.0938,75
20080901|2008-06-09 03:30,9,114.0781,114.0938,113.9063,113.9375,134
20080901|2008-06-09 04:00,9,113.9375,114.0469,113.9063,113.9844,88
20080901|2008-06-09 04:30,9,113.9688,114.0469,113.9688,113.9844,32
20080901|2008-06-09 05:00,9,113.9844,114.1094,113.9844,114.0781,42
20080901|2008-06-09 05:30,9,114.0781,114.1406,113.9063,114.0156,130
20080901|2008-06-09 06:00,9,114.0156,114.2188,113.9531,114,113
20080901|2008-06-09 06:30,9,114,114.0781,113.8594,114.0625,189
20080901|2008-06-09 07:00,9,114.0469,114.0781,113.9063,113.9844,236
20080901|2008-06-09 07:30,9,113.9688,113.9844,113.5625,113.7188,749
20080901|2008-06-09 08:00,9,113.7031,113.75,113.25,113.3906,891
20080901|2008-06-09 08:30,9,113.3906,113.5313,113.2344,113.4688,863
20080901|2008-06-09 09:00,9,113.4688,113.5156,113.125,113.2969,1041
20080901|2008-06-09 09:30,9,113.2969,113.4063,113.2656,113.3281,487
20080901|2008-06-09 10:00,9,113.3281,113.3281,113.0313,113.1719,604
20080901|2008-06-09 10:30,9,113.1719,113.2188,113.0781,113.1406,369
20080901|2008-06-09 11:00,9,113.1563,113.2188,113.1406,113.2031,206
20080901|2008-06-09 11:30,9,113.2031,113.2188,112.9375,113.1719,401
20080901|2008-06-09 12:00,9,113.1719,113.375,113.0938,113.2813,491
20080901|2008-06-09 12:30,9,113.2813,113.3906,113.0156,113.25,579
20080901|2008-06-09 13:00,9,113.25,113.5938,113.25,113.4219,640
20080901|2008-06-09 13:30,9,113.4219,113.5156,113.2656,113.2656,471
20080901|2008-06-09 14:00,9,113.2656,113.2969,113.0313,113.1875,412
20080901|2008-06-09 14:30,9,113.1875,113.2188,113.0938,113.1719,176
20080901|2008-06-09 15:00,9,113.1719,113.2813,113.125,113.2656,71
20080901|2008-06-09 15:30,9,113.2656,113.2813,113.125,113.1563,82
20080901|2008-06-09 16:00,9,113.1406,113.2813,113.1406,113.2813,0
20080901|2008-06-09 17:30,10,113.0781,113.1406,113.0625,113.0938,4
20080901|2008-06-09 18:00,10,113.1094,113.1563,113.1094,113.1563,0
20080901|2008-06-09 18:30,10,113.1563,113.2031,113.1563,113.1719,0
20080901|2008-06-09 19:00,10,113.1875,113.25,112.4375,112.5469,125
20080901|2008-06-09 19:30,10,112.5469,112.7031,112.375,112.5156,93
20080901|2008-06-09 20:00,10,112.5156,112.6094,112.4375,112.4844,36
20080901|2008-06-09 20:30,10,112.4844,112.5938,112.4688,112.5625,16
20080901|2008-06-09 21:00,10,112.5781,112.5781,112.4531,112.5469,22
20080901|2008-06-09 21:30,10,112.5469,112.5625,112.4688,112.5469,19
20080901|2008-06-09 22:00,10,112.5469,112.5625,112.5156,112.5313,0
20080901|2008-06-09 22:30,10,112.5313,112.5469,112.4844,112.5313,4
20080901|2008-06-09 23:00,10,112.5313,112.5625,112.4844,112.5,9
20080901|2008-06-09 23:30,10,112.5313,112.5625,112.5,112.5469,3
20080901|2008-06-10 00:00,10,112.5156,112.5469,112.4531,112.5,13
20080901|2008-06-10 00:30,10,112.5,112.5313,112.4531,112.5313,9
20080901|2008-06-10 01:00,10,112.5313,112.5469,112.3906,112.4219,57
20080901|2008-06-10 01:30,10,112.4063,112.5625,112.3906,112.5156,63
20080901|2008-06-10 02:00,10,112.5156,112.5938,112.5156,112.5625,74
20080901|2008-06-10 02:30,10,112.5625,112.6563,112.5313,112.6094,120
20080901|2008-06-10 03:00,10,112.6094,112.75,112.6094,112.6719,100
20080901|2008-06-10 03:30,10,112.6719,112.7031,112.625,112.6875,47
20080901|2008-06-10 04:00,10,112.6875,112.6875,112.5,112.5,110
20080901|2008-06-10 04:30,10,112.5,112.5469,112.4531,112.5313,93
20080901|2008-06-10 05:00,10,112.5469,112.5469,112.4219,112.5156,69
20080901|2008-06-10 05:30,10,112.5156,112.6875,112.5156,112.6875,91
20080901|2008-06-10 06:00,10,112.6719,112.8594,112.6406,112.7188,207
20080901|2008-06-10 06:30,10,112.7188,112.9844,112.7188,112.9063,208
20080901|2008-06-10 07:00,10,112.9063,113.1094,112.875,113.0781,398
20080901|2008-06-10 07:30,10,113.0781,113.0938,112.7969,112.8594,528
20080901|2008-06-10 08:00,10,112.8594,112.875,112.5156,112.8438,893
20080901|2008-06-10 08:30,10,112.8438,112.8594,112.6094,112.7344,655
20080901|2008-06-10 09:00,10,112.7344,112.7969,112.5938,112.7031,455
20080901|2008-06-10 09:30,10,112.6875,112.875,112.6719,112.8125,406
20080901|2008-06-10 10:00,10,112.8281,112.9375,112.6875,112.7344,511
20080901|2008-06-10 10:30,10,112.7344,112.7344,112.4688,112.625,541
20080901|2008-06-10 11:00,10,112.625,112.6563,112.4063,112.5,426
20080901|2008-06-10 11:30,10,112.5156,112.625,112.4219,112.4844,299
20080901|2008-06-10 12:00,10,112.4688,112.5156,112.1719,112.1719,619
20080901|2008-06-10 12:30,10,112.1875,112.3438,112.1563,112.3438,446
20080901|2008-06-10 13:00,10,112.3281,112.4375,112.2813,112.2969,359
20080901|2008-06-10 13:30,10,112.2969,112.375,112.2188,112.2969,304
20080901|2008-06-10 14:00,10,112.2969,112.2969,112.1875,112.25,201
20080901|2008-06-10 14:30,10,112.25,112.2969,112.1875,112.2188,150
20080901|2008-06-10 15:00,10,112.2188,112.2656,112.1563,112.1719,61
20080901|2008-06-10 15:30,10,112.1719,112.1875,112.1563,112.1719,47
20080901|2008-06-10 16:00,10,112.1719,112.2969,112.1563,112.2969,2
20080901|2008-06-10 17:30,11,112.2344,112.2656,112.2344,112.25,1
20080901|2008-06-10 18:00,11,112.2344,112.2344,112.1875,112.1875,0
20080901|2008-06-10 18:30,11,112.1719,112.2031,112.0625,112.0781,23
20080901|2008-06-10 19:00,11,112.0625,112.125,112.0313,112.0938,15
20080901|2008-06-10 19:30,11,112.0938,112.1094,112.0781,112.0938,2
20080901|2008-06-10 20:00,11,112.0938,112.1094,112.0469,112.0781,10
20080901|2008-06-10 20:30,11,112.0938,112.0938,112.0469,112.0781,4
20080901|2008-06-10 21:00,11,112.0938,112.1563,112.0938,112.1406,6
20080901|2008-06-10 21:30,11,112.1406,112.1563,112.0938,112.0938,2
20080901|2008-06-10 22:00,11,112.1094,112.1563,112.0938,112.125,2
20080901|2008-06-10 22:30,11,112.125,112.1719,112.1094,112.1563,6
20080901|2008-06-10 23:00,11,112.1406,112.1719,112.1094,112.1094,5
20080901|2008-06-10 23:30,11,112.1094,112.125,112.0156,112.0469,21
20080901|2008-06-11 00:00,11,112.0469,112.0625,112,112.0625,12
20080901|2008-06-11 00:30,11,112.0469,112.0625,112.0156,112.0625,13
20080901|2008-06-11 01:00,11,112.0625,112.2031,112.0625,112.1719,73
20080901|2008-06-11 01:30,11,112.1719,112.2813,112.1406,112.2656,65
20080901|2008-06-11 02:00,11,112.25,112.2969,112.2344,112.2656,60
20080901|2008-06-11 02:30,11,112.2813,112.3125,112.2344,112.2656,66
20080901|2008-06-11 03:00,11,112.2813,112.4219,112.25,112.3438,146
20080901|2008-06-11 03:30,11,112.3594,112.5156,112.3438,112.4219,104
20080901|2008-06-11 04:00,11,112.4219,112.4219,112.3438,112.3594,48
20080901|2008-06-11 04:30,11,112.3438,112.375,112.2969,112.3125,41
20080901|2008-06-11 05:00,11,112.3125,112.3438,112.2188,112.2813,64
20080901|2008-06-11 05:30,11,112.2813,112.4063,112.25,112.375,55
20080901|2008-06-11 06:00,11,112.375,112.5313,112.3281,112.4688,143
20080901|2008-06-11 06:30,11,112.4844,112.5,112.3438,112.4531,135
20080901|2008-06-11 07:00,11,112.4531,112.5938,112.4375,112.5313,344
20080901|2008-06-11 07:30,11,112.5313,112.6406,112.5313,112.6406,396
20080901|2008-06-11 08:00,11,112.6406,112.75,112.4688,112.5938,604
20080901|2008-06-11 08:30,11,112.5938,112.6875,112.5313,112.6719,544
20080901|2008-06-11 09:00,11,112.6719,112.9531,112.6406,112.9375,911
20080901|2008-06-11 09:30,11,112.9375,113.1094,112.7656,112.7813,1135
20080901|2008-06-11 10:00,11,112.7813,112.8906,112.7188,112.8125,557
20080901|2008-06-11 10:30,11,112.8281,112.8438,112.5313,112.5938,794
20080901|2008-06-11 11:00,11,112.6094,112.625,112.3438,112.5625,606
20080901|2008-06-11 11:30,11,112.5781,112.6563,112.4844,112.5938,305
20080901|2008-06-11 12:00,11,112.5938,112.625,112.2813,112.3125,367
20080901|2008-06-11 12:30,11,112.3125,112.4688,112.2969,112.4219,286
20080901|2008-06-11 13:00,11,112.4219,112.5,112.25,112.2969,456
20080901|2008-06-11 13:30,11,112.3125,112.6094,112.2969,112.5625,495
20080901|2008-06-11 14:00,11,112.5781,112.5781,112.4063,112.4375,313
20080901|2008-06-11 14:30,11,112.4531,112.5781,112.4219,112.5781,201
20080901|2008-06-11 15:00,11,112.5625,112.6094,112.5313,112.5625,43
20080901|2008-06-11 15:30,11,112.5469,112.5781,112.5469,112.5469,16
20080901|2008-06-11 16:00,11,112.5469,112.5625,112.5469,112.5625,0
20080901|2008-06-11 17:30,12,112.5469,112.5625,112.5469,112.5625,0
20080901|2008-06-11 18:00,12,112.5625,112.5625,112.5469,112.5469,2
20080901|2008-06-11 18:30,12,112.5625,112.5938,112.5469,112.5781,1
20080901|2008-06-11 19:00,12,112.5625,112.6875,112.5469,112.6406,11
20080901|2008-06-11 19:30,12,112.6406,112.6406,112.5625,112.5938,10
20080901|2008-06-11 20:00,12,112.5938,112.5938,112.5469,112.5469,5
20080901|2008-06-11 20:30,12,112.5625,112.5781,112.5,112.5156,23
20080901|2008-06-11 21:00,12,112.5,112.5,112.4219,112.4219,15
20080901|2008-06-11 21:30,12,112.4219,112.5,112.4063,112.4688,15
20080901|2008-06-11 22:00,12,112.4688,112.5,112.4375,112.5,6
20080901|2008-06-11 22:30,12,112.5,112.5,112.4375,112.4688,4
20080901|2008-06-11 23:00,12,112.4531,112.4531,112.4219,112.4375,2
20080901|2008-06-11 23:30,12,112.4531,112.4531,112.3906,112.4531,6
20080901|2008-06-12 00:00,12,112.4375,112.4844,112.4219,112.4375,4
20080901|2008-06-12 00:30,12,112.4375,112.5,112.4375,112.4531,14
20080901|2008-06-12 01:00,12,112.4531,112.4844,112.4063,112.4688,49
20080901|2008-06-12 01:30,12,112.4531,112.4531,112.3125,112.3281,56
20080901|2008-06-12 02:00,12,112.3281,112.3438,112.2188,112.2656,139
20080901|2008-06-12 02:30,12,112.2656,112.2813,112.1563,112.2813,82
20080901|2008-06-12 03:00,12,112.2813,112.375,112.2344,112.3281,63
20080901|2008-06-12 03:30,12,112.3438,112.3594,112.2969,112.3281,44
20080901|2008-06-12 04:00,12,112.3281,112.3594,112.2656,112.2813,71
20080901|2008-06-12 04:30,12,112.2813,112.3438,112.2813,112.3438,40
20080901|2008-06-12 05:00,12,112.3438,112.3594,112.2813,112.2969,33
20080901|2008-06-12 05:30,12,112.2813,112.3594,112.2344,112.25,85
20080901|2008-06-12 06:00,12,112.2344,112.2656,112.1719,112.2344,119
20080901|2008-06-12 06:30,12,112.2344,112.3281,112.2031,112.2656,117
20080901|2008-06-12 07:00,12,112.2813,112.2969,112.0938,112.1875,342
20080901|2008-06-12 07:30,12,112.2188,112.3125,111.625,111.6875,1883
20080901|2008-06-12 08:00,12,111.6875,111.9375,111.6719,111.9219,680
20080901|2008-06-12 08:30,12,111.9219,111.9688,111.7344,111.8594,864
20080901|2008-06-12 09:00,12,111.8594,112,111.8125,111.9688,681
20080901|2008-06-12 09:30,12,111.9688,111.9844,111.8125,111.8281,389
20080901|2008-06-12 10:00,12,111.8281,111.8281,111.6719,111.6875,463
20080901|2008-06-12 10:30,12,111.6875,111.7656,111.6094,111.7188,369
20080901|2008-06-12 11:00,12,111.7344,111.7656,111.5938,111.6563,335
20080901|2008-06-12 11:30,12,111.6406,111.6875,111.5313,111.5625,516
20080901|2008-06-12 12:00,12,111.5625,111.8281,111.5156,111.6719,559
20080901|2008-06-12 12:30,12,111.6719,111.7813,111.6406,111.6563,287
20080901|2008-06-12 13:00,12,111.6563,111.7031,111.3594,111.5,531
20080901|2008-06-12 13:30,12,111.5,111.5469,111.4375,111.4688,315
20080901|2008-06-12 14:00,12,111.4844,111.5156,111.2656,111.4375,475
20080901|2008-06-12 14:30,12,111.4531,111.4688,111.3281,111.3594,241
20080901|2008-06-12 15:00,12,111.3594,111.4219,111.25,111.4063,116
20080901|2008-06-12 15:30,12,111.4219,111.4219,111.3594,111.375,47
20080901|2008-06-12 16:00,12,111.4844,111.4844,111.4844,111.4844,0
20080901|2008-06-12 17:30,13,111.4063,111.4219,111.3438,111.375,4
20080901|2008-06-12 18:00,13,111.375,111.4063,111.2813,111.3594,11
20080901|2008-06-12 18:30,13,111.3594,111.4063,111.3438,111.3906,3
20080901|2008-06-12 19:00,13,111.3906,111.3906,111.2969,111.3906,11
20080901|2008-06-12 19:30,13,111.3906,111.3906,111.375,111.3906,3
20080901|2008-06-12 20:00,13,111.3906,111.4219,111.3594,111.3594,5
20080901|2008-06-12 20:30,13,111.375,111.3906,111.2188,111.2188,29
20080901|2008-06-12 21:00,13,111.2188,111.3125,111.2031,111.2969,14
20080901|2008-06-12 21:30,13,111.2969,111.3125,111.2813,111.3125,6
20080901|2008-06-12 22:00,13,111.2969,111.3125,111.2813,111.2813,2
20080901|2008-06-12 22:30,13,111.2969,111.2969,111.2656,111.2656,5
20080901|2008-06-12 23:00,13,111.2656,111.2969,111.2344,111.2656,5
20080901|2008-06-12 23:30,13,111.2656,111.2813,111.2344,111.2656,3
20080901|2008-06-13 00:00,13,111.2813,111.3438,111.2813,111.3438,2
20080901|2008-06-13 00:30,13,111.3438,111.3594,111.3281,111.3438,7
20080901|2008-06-13 01:00,13,111.3438,111.4063,111.3438,111.4063,48
20080901|2008-06-13 01:30,13,111.4063,111.4531,111.3906,111.4375,50
20080901|2008-06-13 02:00,13,111.4375,111.4531,111.3594,111.375,50
20080901|2008-06-13 02:30,13,111.375,111.375,111.2188,111.2969,169
20080901|2008-06-13 03:00,13,111.2969,111.375,111.2656,111.2969,98
20080901|2008-06-13 03:30,13,111.2969,111.3438,111.25,111.2813,57
20080901|2008-06-13 04:00,13,111.2969,111.2969,111.2344,111.2813,39
20080901|2008-06-13 04:30,13,111.2813,111.3438,111.2344,111.2813,57
20080901|2008-06-13 05:00,13,111.2969,111.2969,111.1719,111.2031,127
20080901|2008-06-13 05:30,13,111.1875,111.2344,111.125,111.2031,67
20080901|2008-06-13 06:00,13,111.2188,111.2656,111.1875,111.25,71
20080901|2008-06-13 06:30,13,111.25,111.2813,111.0156,111.0625,222
20080901|2008-06-13 07:00,13,111.0625,111.2969,111.0469,111.2813,397
20080901|2008-06-13 07:30,13,111.2188,111.5938,111.0313,111.5469,1290
20080901|2008-06-13 08:00,13,111.5469,111.8281,111.4844,111.4844,1050
20080901|2008-06-13 08:30,13,111.4844,111.8125,111.375,111.7969,787
20080901|2008-06-13 09:00,13,111.7969,111.9375,111.5625,111.7813,1009
20080901|2008-06-13 09:30,13,111.7813,111.8906,111.6875,111.8438,433
20080901|2008-06-13 10:00,13,111.8438,111.9063,111.6563,111.7188,586
20080901|2008-06-13 10:30,13,111.7344,111.9219,111.7031,111.8438,320
20080901|2008-06-13 11:00,13,111.8438,111.875,111.7813,111.875,127
20080901|2008-06-13 11:30,13,111.8594,111.8906,111.6094,111.6875,442
20080901|2008-06-13 12:00,13,111.6875,111.7969,111.5156,111.5781,354
20080901|2008-06-13 12:30,13,111.5938,111.5938,111.3594,111.4844,334
20080901|2008-06-13 13:00,13,111.4844,111.5625,111.3281,111.3594,230
20080901|2008-06-13 13:30,13,111.3594,111.3906,111.1406,111.1406,338
20080901|2008-06-13 14:00,13,111.1406,111.2188,111.0938,111.1563,196
20080901|2008-06-13 14:30,13,111.1563,111.1719,111.1094,111.1406,82
20080901|2008-06-13 15:00,13,111.125,111.1875,111.125,111.1719,35
20080901|2008-06-13 15:30,13,111.1719,111.2188,111.1719,111.2031,13
20080901|2008-06-13 16:00,13,111.2031,111.2031,111.1563,111.1563,0
20080901|2008-06-15 19:30,16,111.2969,111.3281,111.25,111.3125,7
20080901|2008-06-15 20:00,16,111.2969,111.3125,111.2813,111.2813,0
20080901|2008-06-15 20:30,16,111.2813,111.2813,111.2344,111.2656,4
20080901|2008-06-15 21:00,16,111.2656,111.2813,111.25,111.2656,1
20080901|2008-06-15 21:30,16,111.2656,111.3125,111.2656,111.2969,2
20080901|2008-06-15 22:00,16,111.2969,111.3438,111.2813,111.3281,4
20080901|2008-06-15 22:30,16,111.3281,111.3281,111.3125,111.3125,3
20080901|2008-06-15 23:00,16,111.3125,111.3281,111.2813,111.2813,3
20080901|2008-06-15 23:30,16,111.2813,111.2969,111.25,111.2969,2
20080901|2008-06-16 00:00,16,111.2969,111.3438,111.2969,111.3438,3
20080901|2008-06-16 00:30,16,111.3438,111.3438,111.2969,111.3281,5
20080901|2008-06-16 01:00,16,111.3438,111.3906,111.2813,111.2813,35
20080901|2008-06-16 01:30,16,111.2969,111.3125,111.1563,111.1719,61
20080901|2008-06-16 02:00,16,111.1719,111.3906,111.1719,111.3438,95
20080901|2008-06-16 02:30,16,111.3438,111.3906,111.2813,111.375,56
20080901|2008-06-16 03:00,16,111.3594,111.4219,111.3281,111.375,33
20080901|2008-06-16 03:30,16,111.375,111.4375,111.375,111.4219,28
20080901|2008-06-16 04:00,16,111.4063,111.4688,111.3906,111.4531,35
20080901|2008-06-16 04:30,16,111.4531,111.4531,111.4375,111.4375,22
20080901|2008-06-16 05:00,16,111.4375,111.5,111.4375,111.4844,29
20080901|2008-06-16 05:30,16,111.4844,111.5,111.4531,111.4844,25
20080901|2008-06-16 06:00,16,111.4688,111.5,111.4531,111.4688,49
20080901|2008-06-16 06:30,16,111.4688,111.5,111.3906,111.4531,82
20080901|2008-06-16 07:00,16,111.4531,111.4844,111.3281,111.3438,181
20080901|2008-06-16 07:30,16,111.3906,111.625,111.3438,111.4844,577
20080901|2008-06-16 08:00,16,111.4844,111.6875,111.4688,111.5156,552
20080901|2008-06-16 08:30,16,111.5156,111.5781,111.2813,111.3125,651
20080901|2008-06-16 09:00,16,111.3281,111.4531,111.2656,111.3438,428
20080901|2008-06-16 09:30,16,111.3594,111.4531,111.1875,111.2344,362
20080901|2008-06-16 10:00,16,111.2344,111.3281,111.1875,111.2656,299
20080901|2008-06-16 10:30,16,111.2813,111.4219,111.2656,111.4063,202
20080901|2008-06-16 11:00,16,111.4063,111.5469,111.4063,111.5313,268
20080901|2008-06-16 11:30,16,111.5313,111.5469,111.3594,111.4219,178
20080901|2008-06-16 12:00,16,111.4219,111.6094,111.4063,111.5156,333
20080901|2008-06-16 12:30,16,111.5,111.5313,111.375,111.4063,253
20080901|2008-06-16 13:00,16,111.4063,111.4844,111.375,111.4375,147
20080901|2008-06-16 13:30,16,111.4375,111.4531,111.2813,111.3594,275
20080901|2008-06-16 14:00,16,111.3594,111.4219,111.3281,111.375,103
20080901|2008-06-16 14:30,16,111.375,111.375,111.2656,111.2656,70
20080901|2008-06-16 15:00,16,111.2656,111.2813,111.1875,111.1875,62
20080901|2008-06-16 15:30,16,111.2031,111.3594,111.1719,111.3594,79
20080901|2008-06-16 17:30,17,111.1719,111.25,111.1719,111.2344,5
20080901|2008-06-16 18:00,17,111.2344,111.2656,111.2031,111.25,4
20080901|2008-06-16 18:30,17,111.25,111.2656,111.2031,111.2344,2
20080901|2008-06-16 19:00,17,111.2344,111.3438,111.2031,111.3438,15
20080901|2008-06-16 19:30,17,111.3281,111.4063,111.3281,111.4063,7
20080901|2008-06-16 20:00,17,111.3906,111.5469,111.375,111.4844,40
20080901|2008-06-16 20:30,17,111.5,111.5625,111.4063,111.4688,27
20080901|2008-06-16 21:00,17,111.4844,111.5469,111.4844,111.5469,16
20080901|2008-06-16 21:30,17,111.5469,111.5625,111.5,111.5313,8
20080901|2008-06-16 22:00,17,111.5313,111.5938,111.5313,111.5781,18
20080901|2008-06-16 22:30,17,111.5625,111.6094,111.5469,111.5938,8
20080901|2008-06-16 23:00,17,111.5781,111.5781,111.5,111.5156,20
20080901|2008-06-16 23:30,17,111.5313,111.6406,111.5156,111.625,24
20080901|2008-06-17 00:00,17,111.625,111.6719,111.5938,111.6406,19
20080901|2008-06-17 00:30,17,111.6406,111.6719,111.6094,111.625,15
20080901|2008-06-17 01:00,17,111.6406,111.6406,111.5469,111.5625,48
20080901|2008-06-17 01:30,17,111.5781,111.6563,111.5313,111.6406,35
20080901|2008-06-17 02:00,17,111.6406,111.7969,111.6406,111.7188,137
20080901|2008-06-17 02:30,17,111.7344,111.75,111.7031,111.7344,35
20080901|2008-06-17 03:00,17,111.7344,111.7656,111.7031,111.7344,55
20080901|2008-06-17 03:30,17,111.7188,111.8281,111.6875,111.7813,84
20080901|2008-06-17 04:00,17,111.7813,111.8594,111.7656,111.7813,62
20080901|2008-06-17 04:30,17,111.7813,111.8594,111.75,111.7656,62
20080901|2008-06-17 05:00,17,111.7813,111.9219,111.7656,111.875,72
20080901|2008-06-17 05:30,17,111.875,111.9063,111.8125,111.8281,45
20080901|2008-06-17 06:00,17,111.8125,111.875,111.7813,111.8594,71
20080901|2008-06-17 06:30,17,111.8438,111.875,111.7969,111.8438,103
20080901|2008-06-17 07:00,17,111.8594,111.8594,111.5938,111.7031,345
20080901|2008-06-17 07:30,17,111.6719,112,111.5469,111.8594,876
20080901|2008-06-17 08:00,17,111.8594,111.9219,111.6719,111.6875,655
20080901|2008-06-17 08:30,17,111.6875,111.7969,111.6094,111.6719,580
20080901|2008-06-17 09:00,17,111.6719,111.6875,111.5469,111.5469,724
20080901|2008-06-17 09:30,17,111.5469,111.6406,111.4063,111.6094,732
20080901|2008-06-17 10:00,17,111.6094,111.7813,111.5156,111.7344,419
20080901|2008-06-17 10:30,17,111.7344,111.9531,111.6563,111.875,705
20080901|2008-06-17 11:00,17,111.875,111.9375,111.8125,111.875,349
20080901|2008-06-17 11:30,17,111.875,111.9375,111.8125,111.875,260
20080901|2008-06-17 12:00,17,111.8906,111.9531,111.75,111.7969,273
20080901|2008-06-17 12:30,17,111.7813,111.8125,111.7031,111.7813,218
20080901|2008-06-17 13:00,17,111.7656,111.8438,111.6563,111.7656,211
20080901|2008-06-17 13:30,17,111.7656,111.8281,111.6875,111.75,271
20080901|2008-06-17 14:00,17,111.75,111.8594,111.7188,111.8281,250
20080901|2008-06-17 14:30,17,111.8281,111.9375,111.8281,111.9219,195
20080901|2008-06-17 15:00,17,111.9063,111.9688,111.8906,111.8906,119
20080901|2008-06-17 15:30,17,111.8906,111.9063,111.75,111.75,54
20080901|2008-06-17 17:30,18,111.8594,111.9531,111.8438,111.9219,1
20080901|2008-06-17 18:00,18,111.9219,111.9375,111.875,111.9219,4
20080901|2008-06-17 18:30,18,111.9063,111.9531,111.8906,111.9219,3
20080901|2008-06-17 19:00,18,111.9063,111.9219,111.875,111.875,5
20080901|2008-06-17 19:30,18,111.875,111.9219,111.8438,111.9063,1
20080901|2008-06-17 20:00,18,111.9063,111.9063,111.8438,111.875,19
20080901|2008-06-17 20:30,18,111.875,111.9375,111.875,111.8906,13
20080901|2008-06-17 21:00,18,111.8906,111.9531,111.875,111.9531,5
20080901|2008-06-17 21:30,18,111.9531,111.9531,111.8906,111.9531,4
20080901|2008-06-17 22:00,18,111.9531,111.9688,111.9375,111.9375,4
20080901|2008-06-17 22:30,18,111.9219,111.9375,111.9219,111.9219,2
20080901|2008-06-17 23:00,18,111.9375,111.9531,111.9219,111.9219,4
20080901|2008-06-17 23:30,18,111.9219,111.9375,111.8594,111.8594,12
20080901|2008-06-18 00:00,18,111.8594,111.875,111.8281,111.8594,8
20080901|2008-06-18 00:30,18,111.8594,111.8594,111.7969,111.8281,21
20080901|2008-06-18 01:00,18,111.8281,111.9063,111.8125,111.8594,32
20080901|2008-06-18 01:30,18,111.8594,111.9375,111.8281,111.9063,43
20080901|2008-06-18 02:00,18,111.8906,111.9375,111.8281,111.8594,62
20080901|2008-06-18 02:30,18,111.875,111.8906,111.7344,111.75,70
20080901|2008-06-18 03:00,18,111.75,111.8125,111.75,111.7813,33
20080901|2008-06-18 03:30,18,111.7813,111.7969,111.7031,111.7188,32
20080901|2008-06-18 04:00,18,111.7188,111.75,111.6563,111.6719,67
20080901|2008-06-18 04:30,18,111.6563,111.7031,111.6406,111.6719,21
20080901|2008-06-18 05:00,18,111.6563,111.8125,111.6563,111.7969,66
20080901|2008-06-18 05:30,18,111.7969,111.8281,111.7344,111.7656,30
20080901|2008-06-18 06:00,18,111.7656,111.8906,111.75,111.8594,91
20080901|2008-06-18 06:30,18,111.8594,111.9531,111.8438,111.9219,133
20080901|2008-06-18 07:00,18,111.9219,111.9844,111.8438,111.9688,298
20080901|2008-06-18 07:30,18,111.9688,112.0156,111.8594,111.9219,491
20080901|2008-06-18 08:00,18,111.9219,112.0938,111.9219,112.0469,511
20080901|2008-06-18 08:30,18,112.0469,112.1563,112,112.1094,653
20080901|2008-06-18 09:00,18,112.1094,112.1719,112.0156,112.0938,491
20080901|2008-06-18 09:30,18,112.0938,112.3438,112.0938,112.25,917
20080901|2008-06-18 10:00,18,112.25,112.3125,112.1719,112.2656,495
20080901|2008-06-18 10:30,18,112.2656,112.2656,112.1563,112.2344,481
20080901|2008-06-18 11:00,18,112.2344,112.3125,112.2031,112.2656,380
20080901|2008-06-18 11:30,18,112.2656,112.4219,112.25,112.3906,447
20080901|2008-06-18 12:00,18,112.3906,112.5469,112.375,112.5313,539
20080901|2008-06-18 12:30,18,112.5313,112.5625,112.4531,112.4844,396
20080901|2008-06-18 13:00,18,112.4844,112.5938,112.4375,112.5313,434
20080901|2008-06-18 13:30,18,112.5156,112.5469,112.4063,112.4063,378
20080901|2008-06-18 14:00,18,112.4063,112.4844,112.3594,112.4375,300
20080901|2008-06-18 14:30,18,112.4375,112.5313,112.3438,112.5,193
20080901|2008-06-18 15:00,18,112.5,112.5,112.4375,112.4844,26
20080901|2008-06-18 15:30,18,112.4844,112.5469,112.4844,112.4844,44
20080901|2008-06-18 16:00,18,112.4844,112.4844,112.4063,112.4063,0
20080901|2008-06-18 17:30,19,112.5625,112.5625,112.4844,112.5156,6
20080901|2008-06-18 18:00,19,112.5,112.5,112.4219,112.4531,4
20080901|2008-06-18 18:30,19,112.4688,112.4844,112.4375,112.4531,5
20080901|2008-06-18 19:00,19,112.4531,112.4531,112.4063,112.4219,4
20080901|2008-06-18 19:30,19,112.4375,112.4375,112.4063,112.4375,20
20080901|2008-06-18 20:00,19,112.4375,112.4531,112.3906,112.4063,7
20080901|2008-06-18 20:30,19,112.4219,112.4375,112.3906,112.3906,9
20080901|2008-06-18 21:00,19,112.4063,112.4219,112.3906,112.4063,2
20080901|2008-06-18 21:30,19,112.4063,112.4219,112.4063,112.4063,3
20080901|2008-06-18 22:00,19,112.4063,112.4219,112.4063,112.4219,2
20080901|2008-06-18 22:30,19,112.4375,112.4375,112.3594,112.3594,18
20080901|2008-06-18 23:00,19,112.3594,112.3594,112.3281,112.3594,28
20080901|2008-06-18 23:30,19,112.3438,112.3594,112.3438,112.3438,4
20080901|2008-06-19 00:00,19,112.3438,112.3594,112.3125,112.3125,17
20080901|2008-06-19 00:30,19,112.3125,112.375,112.2969,112.3594,15
20080901|2008-06-19 01:00,19,112.3594,112.3906,112.3438,112.375,25
20080901|2008-06-19 01:30,19,112.375,112.5469,112.3438,112.5469,65
20080901|2008-06-19 02:00,19,112.5469,112.6094,112.5156,112.5781,82
20080901|2008-06-19 02:30,19,112.5781,112.7656,112.5625,112.7031,184
20080901|2008-06-19 03:00,19,112.7188,112.7344,112.6094,112.6094,60
20080901|2008-06-19 03:30,19,112.6094,112.6094,112.3438,112.4531,235
20080901|2008-06-19 04:00,19,112.4688,112.5156,112.3906,112.4063,106
20080901|2008-06-19 04:30,19,112.4063,112.4219,112.3594,112.3594,52
20080901|2008-06-19 05:00,19,112.375,112.4219,112.3594,112.4063,21
20080901|2008-06-19 05:30,19,112.4063,112.4844,112.3906,112.4219,47
20080901|2008-06-19 06:00,19,112.4219,112.4531,112.25,112.2656,100
20080901|2008-06-19 06:30,19,112.2656,112.3281,112.2031,112.2344,147
20080901|2008-06-19 07:00,19,112.2344,112.3281,112.2031,112.3125,196
20080901|2008-06-19 07:30,19,112.3125,112.375,112.0313,112.1563,1038
20080901|2008-06-19 08:00,19,112.1563,112.2344,112.1406,112.1875,387
20080901|2008-06-19 08:30,19,112.1875,112.2188,112.0781,112.1719,435
20080901|2008-06-19 09:00,19,112.1563,112.3594,112.1563,112.2031,746
20080901|2008-06-19 09:30,19,112.2031,112.2031,111.8281,111.8594,1046
20080901|2008-06-19 10:00,19,111.8594,112.0469,111.7656,111.9844,979
20080901|2008-06-19 10:30,19,111.9844,112.0313,111.8906,111.9688,410
20080901|2008-06-19 11:00,19,111.9531,111.9844,111.7813,111.8281,445
20080901|2008-06-19 11:30,19,111.8125,111.9844,111.7969,111.9844,304
20080901|2008-06-19 12:00,19,111.9688,111.9688,111.8594,111.8906,183
20080901|2008-06-19 12:30,19,111.875,112.0156,111.8281,111.9531,208
20080901|2008-06-19 13:00,19,111.9688,112,111.875,111.9063,222
20080901|2008-06-19 13:30,19,111.9063,111.9531,111.7813,111.8438,307
20080901|2008-06-19 14:00,19,111.8438,111.8594,111.7344,111.7813,235
20080901|2008-06-19 14:30,19,111.7813,111.7969,111.7188,111.7813,167
20080901|2008-06-19 15:00,19,111.7813,111.7969,111.7656,111.7813,32
20080901|2008-06-19 15:30,19,111.7813,111.8594,111.7656,111.8594,24
20080901|2008-06-19 17:30,20,111.9531,111.9688,111.8906,111.8906,15
20080901|2008-06-19 18:00,20,111.8906,111.9531,111.8906,111.9375,0
20080901|2008-06-19 18:30,20,111.9219,111.9375,111.875,111.9219,1
20080901|2008-06-19 19:00,20,111.9375,111.9844,111.9219,111.9844,17
20080901|2008-06-19 19:30,20,111.9688,112.0156,111.9219,111.9375,16
20080901|2008-06-19 20:00,20,111.9531,112.0469,111.9531,112.0469,19
20080901|2008-06-19 20:30,20,112.0313,112.0781,112.0313,112.0469,16
20080901|2008-06-19 21:00,20,112.0469,112.0625,111.9844,112,6
20080901|2008-06-19 21:30,20,112,112.0156,112,112.0156,1
20080901|2008-06-19 22:00,20,112.0156,112.0469,112,112.0156,4
20080901|2008-06-19 22:30,20,112,112.0156,111.9375,112,18
20080901|2008-06-19 23:00,20,112.0156,112.0313,111.9688,111.9844,5
20080901|2008-06-19 23:30,20,111.9844,112.0156,111.9688,112,4
20080901|2008-06-20 00:00,20,111.9844,112,111.9688,111.9844,7
20080901|2008-06-20 00:30,20,111.9844,112.0156,111.9219,111.9531,18
20080901|2008-06-20 01:00,20,111.9531,112.0469,111.9219,111.9375,39
20080901|2008-06-20 01:30,20,111.9375,111.9688,111.8906,111.9531,39
20080901|2008-06-20 02:00,20,111.9531,112.0313,111.9375,111.9688,39
20080901|2008-06-20 02:30,20,111.9844,112.0781,111.9844,112.0781,65
20080901|2008-06-20 03:00,20,112.0469,112.0625,112,112.0156,31
20080901|2008-06-20 03:30,20,112.0313,112.0625,112.0156,112.0313,38
20080901|2008-06-20 04:00,20,112.0313,112.0625,112.0156,112.0469,38
20080901|2008-06-20 04:30,20,112.0469,112.1094,112.0313,112.0938,57
20080901|2008-06-20 05:00,20,112.0781,112.1875,112.0781,112.1875,87
20080901|2008-06-20 05:30,20,112.1875,112.2031,112.1563,112.1875,47
20080901|2008-06-20 06:00,20,112.1875,112.5313,112.1719,112.4063,312
20080901|2008-06-20 06:30,20,112.3906,112.4688,112.3438,112.3906,180
20080901|2008-06-20 07:00,20,112.3906,112.5313,112.3438,112.4688,361
20080901|2008-06-20 07:30,20,112.4688,112.5781,112.4688,112.5,608
20080901|2008-06-20 08:00,20,112.5156,112.5469,112.4063,112.4844,385
20080901|2008-06-20 08:30,20,112.5,112.6094,112.4375,112.5313,638
20080901|2008-06-20 09:00,20,112.5313,112.6563,112.4844,112.5,606
20080901|2008-06-20 09:30,20,112.5,112.625,112.4844,112.5156,515
20080901|2008-06-20 10:00,20,112.5156,112.5938,112.4219,112.4844,406
20080901|2008-06-20 10:30,20,112.4844,112.5469,112.4063,112.4531,327
20080901|2008-06-20 11:00,20,112.4531,112.5156,112.4063,112.4531,342
20080901|2008-06-20 11:30,20,112.4531,112.5,112.4063,112.4531,111
20080901|2008-06-20 12:00,20,112.4375,112.4688,112.1875,112.2969,533
20080901|2008-06-20 12:30,20,112.2969,112.4688,112.2969,112.3438,374
20080901|2008-06-20 13:00,20,112.3438,112.5469,112.3438,112.4688,386
20080901|2008-06-20 13:30,20,112.4531,112.5313,112.3906,112.4844,350
20080901|2008-06-20 14:00,20,112.4844,112.5,112.3438,112.3906,158
20080901|2008-06-20 14:30,20,112.3906,112.4063,112.2813,112.3125,101
20080901|2008-06-20 15:00,20,112.3281,112.3281,112.2656,112.2813,61
20080901|2008-06-20 15:30,20,112.2813,112.4844,112.2656,112.4844,18
20080901|2008-06-22 17:30,23,112.2188,112.25,112.1719,112.2031,5
20080901|2008-06-22 18:00,23,112.1875,112.25,112.1563,112.2344,5
20080901|2008-06-22 18:30,23,112.25,112.2656,112.1875,112.2188,11
20080901|2008-06-22 19:00,23,112.2188,112.375,112.2188,112.3125,27
20080901|2008-06-22 19:30,23,112.3125,112.3281,112.2969,112.3125,6
20080901|2008-06-22 20:00,23,112.3125,112.3438,112.2969,112.3281,8
20080901|2008-06-22 20:30,23,112.3281,112.3438,112.3125,112.3281,5
20080901|2008-06-22 21:00,23,112.3281,112.3438,112.3281,112.3438,3
20080901|2008-06-22 21:30,23,112.3281,112.3281,112.2813,112.2969,3
20080901|2008-06-22 22:00,23,112.2969,112.3125,112.2969,112.3125,0
20080901|2008-06-22 22:30,23,112.2969,112.2969,112.2813,112.2813,0
20080901|2008-06-22 23:00,23,112.2969,112.2969,112.2656,112.2813,7
20080901|2008-06-22 23:30,23,112.2813,112.2813,112.2188,112.2188,4
20080901|2008-06-23 00:00,23,112.2344,112.25,112.2031,112.2188,2
20080901|2008-06-23 00:30,23,112.2031,112.2656,112.1875,112.25,4
20080901|2008-06-23 01:00,23,112.25,112.375,112.25,112.3438,49
20080901|2008-06-23 01:30,23,112.3438,112.4063,112.3281,112.4063,35
20080901|2008-06-23 02:00,23,112.4063,112.4531,112.3594,112.4219,59
20080901|2008-06-23 02:30,23,112.4219,112.4531,112.3594,112.4375,40
20080901|2008-06-23 03:00,23,112.4375,112.4688,112.3594,112.3906,55
20080901|2008-06-23 03:30,23,112.375,112.4844,112.3281,112.4531,84
20080901|2008-06-23 04:00,23,112.4375,112.5,112.3906,112.4063,27
20080901|2008-06-23 04:30,23,112.4063,112.4375,112.3906,112.4219,13
20080901|2008-06-23 05:00,23,112.4063,112.4219,112.3438,112.3438,25
20080901|2008-06-23 05:30,23,112.3438,112.3594,112.2656,112.2969,54
20080901|2008-06-23 06:00,23,112.2813,112.3281,112.2813,112.3125,17
20080901|2008-06-23 06:30,23,112.3125,112.3281,112.2031,112.2344,76
20080901|2008-06-23 07:00,23,112.2188,112.3594,112.2188,112.3438,180
20080901|2008-06-23 07:30,23,112.3438,112.4219,112.2813,112.3438,306
20080901|2008-06-23 08:00,23,112.3438,112.4063,112.25,112.4063,238
20080901|2008-06-23 08:30,23,112.4063,112.4375,112.2969,112.4219,411
20080901|2008-06-23 09:00,23,112.4219,112.5625,112.3906,112.5625,597
20080901|2008-06-23 09:30,23,112.5625,112.625,112.4844,112.5625,415
20080901|2008-06-23 10:00,23,112.5625,112.5781,112.4375,112.4531,430
20080901|2008-06-23 10:30,23,112.4531,112.4844,112.3281,112.375,378
20080901|2008-06-23 11:00,23,112.375,112.4219,112.3281,112.3281,226
20080901|2008-06-23 11:30,23,112.3438,112.3438,112.2188,112.2656,356
20080901|2008-06-23 12:00,23,112.2656,112.3438,112.2031,112.2969,317
20080901|2008-06-23 12:30,23,112.2969,112.3125,112.1875,112.2188,206
20080901|2008-06-23 13:00,23,112.2188,112.2656,112.1406,112.25,338
20080901|2008-06-23 13:30,23,112.25,112.2656,112.1875,112.25,266
20080901|2008-06-23 14:00,23,112.25,112.2969,112.125,112.1406,156
20080901|2008-06-23 14:30,23,112.1563,112.25,112.1406,112.2188,120
20080901|2008-06-23 15:00,23,112.2344,112.2344,112.1406,112.1563,67
20080901|2008-06-23 15:30,23,112.1563,112.25,112.1563,112.25,25
20080901|2008-06-23 17:30,24,112.25,112.2969,112.25,112.2656,1
20080901|2008-06-23 18:00,24,112.2813,112.2813,112.2656,112.2813,0
20080901|2008-06-23 18:30,24,112.2813,112.2813,112.25,112.2656,8
20080901|2008-06-23 19:00,24,112.2656,112.2813,112.2031,112.2188,2
20080901|2008-06-23 19:30,24,112.2344,112.25,112.2344,112.25,0
20080901|2008-06-23 20:00,24,112.2344,112.2344,112.2344,112.2344,1
20080901|2008-06-23 20:30,24,112.25,112.2813,112.2188,112.2344,0
20080901|2008-06-23 21:00,24,112.2344,112.25,112.2344,112.2344,2
20080901|2008-06-23 21:30,24,112.2344,112.2344,112.1875,112.1875,5
20080901|2008-06-23 22:00,24,112.2031,112.2344,112.1719,112.2031,9
20080901|2008-06-23 22:30,24,112.2188,112.3125,112.2188,112.2813,10
20080901|2008-06-23 23:00,24,112.2969,112.2969,112.2188,112.2344,0
20080901|2008-06-23 23:30,24,112.2344,112.25,112.2031,112.2188,2
20080901|2008-06-24 00:00,24,112.2031,112.2188,112.1719,112.1875,9
20080901|2008-06-24 00:30,24,112.2031,112.2188,112.1875,112.2188,3
20080901|2008-06-24 01:00,24,112.2031,112.2344,112.1875,112.2031,25
20080901|2008-06-24 01:30,24,112.2188,112.2656,112.1719,112.2188,45
20080901|2008-06-24 02:00,24,112.2188,112.2344,112.1094,112.1406,54
20080901|2008-06-24 02:30,24,112.125,112.2344,112.125,112.2188,39
20080901|2008-06-24 03:00,24,112.2188,112.2344,112.1719,112.2188,22
20080901|2008-06-24 03:30,24,112.2188,112.2656,112.2031,112.2344,53
20080901|2008-06-24 04:00,24,112.2344,112.2969,112.2344,112.2813,43
20080901|2008-06-24 04:30,24,112.2656,112.5156,112.2656,112.3281,207
20080901|2008-06-24 05:00,24,112.3281,112.4375,112.3281,112.4219,29
20080901|2008-06-24 05:30,24,112.4219,112.4219,112.3594,112.375,14
20080901|2008-06-24 06:00,24,112.375,112.4688,112.3594,112.4375,44
20080901|2008-06-24 06:30,24,112.4375,112.5,112.375,112.3906,80
20080901|2008-06-24 07:00,24,112.4063,112.5156,112.3906,112.4531,177
20080901|2008-06-24 07:30,24,112.4375,112.5938,112.3906,112.5938,350
20080901|2008-06-24 08:00,24,112.5938,112.6094,112.4688,112.5469,531
20080901|2008-06-24 08:30,24,112.5469,112.7344,112.5156,112.7031,668
20080901|2008-06-24 09:00,24,112.7188,112.9844,112.7188,112.875,1263
20080901|2008-06-24 09:30,24,112.8594,112.9688,112.7656,112.7656,603
20080901|2008-06-24 10:00,24,112.75,112.7813,112.6094,112.6406,689
20080901|2008-06-24 10:30,24,112.6406,112.7031,112.5781,112.625,376
20080901|2008-06-24 11:00,24,112.625,112.7188,112.625,112.6406,271
20080901|2008-06-24 11:30,24,112.6406,112.8438,112.6094,112.8281,269
20080901|2008-06-24 12:00,24,112.8281,112.9375,112.7656,112.875,460
20080901|2008-06-24 12:30,24,112.8594,112.9688,112.8281,112.9219,260
20080901|2008-06-24 13:00,24,112.9219,112.9375,112.7969,112.8125,249
20080901|2008-06-24 13:30,24,112.8125,112.9531,112.7813,112.9375,216
20080901|2008-06-24 14:00,24,112.9375,113.125,112.9219,113.0938,391
20080901|2008-06-24 14:30,24,113.0781,113.0781,112.9375,112.9531,145
20080901|2008-06-24 15:00,24,112.9688,113.0781,112.9531,113.0313,46
20080901|2008-06-24 15:30,24,113.0313,113.0781,113.0313,113.0469,52
20080901|2008-06-24 16:00,24,112.9375,112.9375,112.9375,112.9375,0
20080901|2008-06-24 17:30,25,113.0469,113.0469,112.9688,112.9688,3
20080901|2008-06-24 18:00,25,112.9688,112.9688,112.9375,112.9688,1
20080901|2008-06-24 18:30,25,112.9688,113.0938,112.9688,113,10
20080901|2008-06-24 19:00,25,113,113.0313,112.9844,113,3
20080901|2008-06-24 19:30,25,113,113.0156,112.9688,113.0156,6
20080901|2008-06-24 20:00,25,113,113,112.9531,112.9688,4
20080901|2008-06-24 20:30,25,112.9531,113,112.9219,112.9219,30
20080901|2008-06-24 21:00,25,112.9219,112.9688,112.8906,112.8906,19
20080901|2008-06-24 21:30,25,112.875,112.9063,112.875,112.8906,0
20080901|2008-06-24 22:00,25,112.8906,112.9219,112.8906,112.9063,1
20080901|2008-06-24 22:30,25,112.9063,112.9063,112.8906,112.8906,7
20080901|2008-06-24 23:00,25,112.9063,112.9063,112.875,112.9063,5
20080901|2008-06-24 23:30,25,112.9063,112.9063,112.8594,112.875,15
20080901|2008-06-25 00:00,25,112.875,112.8906,112.8438,112.8594,11
20080901|2008-06-25 00:30,25,112.875,112.875,112.8438,112.8594,4
20080901|2008-06-25 01:00,25,112.8594,112.875,112.8281,112.8438,25
20080901|2008-06-25 01:30,25,112.8281,112.8594,112.7969,112.8281,28
20080901|2008-06-25 02:00,25,112.8281,112.8281,112.7344,112.7969,74
20080901|2008-06-25 02:30,25,112.7813,112.7969,112.75,112.7813,49
20080901|2008-06-25 03:00,25,112.7813,112.8281,112.7344,112.8125,45
20080901|2008-06-25 03:30,25,112.7969,112.8438,112.7813,112.8125,72
20080901|2008-06-25 04:00,25,112.8125,112.8125,112.7188,112.8125,78
20080901|2008-06-25 04:30,25,112.8125,112.8125,112.75,112.7656,49
20080901|2008-06-25 05:00,25,112.75,112.7656,112.7031,112.7344,38
20080901|2008-06-25 05:30,25,112.7344,112.7656,112.7188,112.75,19
20080901|2008-06-25 06:00,25,112.75,112.7656,112.6719,112.7031,77
20080901|2008-06-25 06:30,25,112.7031,112.7344,112.6406,112.7188,103
20080901|2008-06-25 07:00,25,112.7188,112.7656,112.6563,112.7031,149
20080901|2008-06-25 07:30,25,112.6563,112.7344,112.5781,112.6719,405
20080901|2008-06-25 08:00,25,112.6875,112.8438,112.6719,112.7813,309
20080901|2008-06-25 08:30,25,112.7813,112.8125,112.7031,112.7344,301
20080901|2008-06-25 09:00,25,112.7188,112.7344,112.625,112.6406,380
20080901|2008-06-25 09:30,25,112.6406,112.6719,112.2969,112.3594,917
20080901|2008-06-25 10:00,25,112.3594,112.4688,112.2813,112.4219,650
20080901|2008-06-25 10:30,25,112.4219,112.4375,112.375,112.375,203
20080901|2008-06-25 11:00,25,112.375,112.4219,112.3281,112.375,176
20080901|2008-06-25 11:30,25,112.3594,112.3594,112.2188,112.2969,300
20080901|2008-06-25 12:00,25,112.2969,112.4375,112.2969,112.4219,195
20080901|2008-06-25 12:30,25,112.4375,112.5,112.4063,112.4844,152
20080901|2008-06-25 13:00,25,112.4844,112.5313,112.0781,112.5,1079
20080901|2008-06-25 13:30,25,112.5,112.8594,112.4688,112.7813,1368
20080901|2008-06-25 14:00,25,112.7969,112.875,112.7344,112.8438,509
20080901|2008-06-25 14:30,25,112.8438,112.9531,112.7969,112.8594,232
20080901|2008-06-25 15:00,25,112.8594,112.9844,112.8438,112.9531,44
20080901|2008-06-25 15:30,25,112.9531,112.9531,112.7813,112.7813,15
20080901|2008-06-25 17:30,26,112.9375,112.9688,112.9219,112.9688,3
20080901|2008-06-25 18:00,26,112.9531,112.9531,112.8906,112.8906,1
20080901|2008-06-25 18:30,26,112.9063,112.9531,112.875,112.9531,4
20080901|2008-06-25 19:00,26,112.9531,113.0156,112.9531,112.9844,15
20080901|2008-06-25 19:30,26,112.9844,112.9844,112.9063,112.9219,7
20080901|2008-06-25 20:00,26,112.9219,112.9531,112.8594,112.875,8
20080901|2008-06-25 20:30,26,112.875,112.8906,112.8281,112.8594,9
20080901|2008-06-25 21:00,26,112.8438,112.875,112.8281,112.8594,3
20080901|2008-06-25 21:30,26,112.8594,112.875,112.8438,112.8594,18
20080901|2008-06-25 22:00,26,112.8594,112.8594,112.8438,112.8594,3
20080901|2008-06-25 22:30,26,112.8594,112.8594,112.8281,112.8438,6
20080901|2008-06-25 23:00,26,112.8281,112.8438,112.7813,112.8125,10
20080901|2008-06-25 23:30,26,112.8125,112.8281,112.75,112.75,9
20080901|2008-06-26 00:00,26,112.7656,112.8594,112.7188,112.8281,31
20080901|2008-06-26 00:30,26,112.8281,112.8594,112.7969,112.8438,24
20080901|2008-06-26 01:00,26,112.8438,112.8594,112.75,112.75,48
20080901|2008-06-26 01:30,26,112.7656,112.8438,112.75,112.8281,37
20080901|2008-06-26 02:00,26,112.8281,112.875,112.8125,112.8281,65
20080901|2008-06-26 02:30,26,112.8438,112.875,112.7969,112.8281,51
20080901|2008-06-26 03:00,26,112.8281,112.8906,112.8125,112.8281,70
20080901|2008-06-26 03:30,26,112.8281,112.8594,112.7813,112.7969,37
20080901|2008-06-26 04:00,26,112.7969,112.7969,112.7188,112.75,46
20080901|2008-06-26 04:30,26,112.75,112.7656,112.6563,112.7188,66
20080901|2008-06-26 05:00,26,112.7031,112.75,112.7031,112.7031,34
20080901|2008-06-26 05:30,26,112.7031,112.7813,112.6875,112.75,23
20080901|2008-06-26 06:00,26,112.75,112.7813,112.7188,112.75,21
20080901|2008-06-26 06:30,26,112.75,112.9844,112.75,112.8906,244
20080901|2008-06-26 07:00,26,112.8906,113.1094,112.875,113.0625,328
20080901|2008-06-26 07:30,26,113.0781,113.3125,112.9688,113.2344,1219
20080901|2008-06-26 08:00,26,113.2344,113.4531,113.2344,113.3438,827
20080901|2008-06-26 08:30,26,113.3438,113.3594,113.1719,113.2188,694
20080901|2008-06-26 09:00,26,113.2188,113.3438,113.1406,113.25,588
20080901|2008-06-26 09:30,26,113.2656,113.4531,113.2031,113.4219,635
20080901|2008-06-26 10:00,26,113.4219,113.5313,113.4063,113.4375,600
20080901|2008-06-26 10:30,26,113.4375,113.4531,113.3438,113.375,340
20080901|2008-06-26 11:00,26,113.3906,113.4688,113.3438,113.4375,305
20080901|2008-06-26 11:30,26,113.4531,113.4844,113.3906,113.4531,290
20080901|2008-06-26 12:00,26,113.4688,113.7656,113.4531,113.7344,774
20080901|2008-06-26 12:30,26,113.7344,113.8125,113.5156,113.5781,492
20080901|2008-06-26 13:00,26,113.5781,113.625,113.4844,113.5469,391
20080901|2008-06-26 13:30,26,113.5469,113.7969,113.5,113.6719,494
20080901|2008-06-26 14:00,26,113.6563,113.6719,113.5156,113.5469,307
20080901|2008-06-26 14:30,26,113.5469,113.6406,113.5469,113.5938,166
20080901|2008-06-26 15:00,26,113.6094,113.6719,113.5469,113.6094,125
20080901|2008-06-26 15:30,26,113.625,113.6719,113.6094,113.6563,25
20080901|2008-06-26 16:00,26,113.6406,113.6563,113.6406,113.6563,0
20080901|2008-06-26 17:30,27,113.6406,113.6406,113.5625,113.5781,8
20080901|2008-06-26 18:00,27,113.5781,113.6406,113.5781,113.625,6
20080901|2008-06-26 18:30,27,113.625,113.7969,113.625,113.7656,19
20080901|2008-06-26 19:00,27,113.7656,113.8594,113.75,113.7969,30
20080901|2008-06-26 19:30,27,113.8125,113.8281,113.75,113.8125,11
20080901|2008-06-26 20:00,27,113.8125,113.8125,113.6563,113.6563,18
20080901|2008-06-26 20:30,27,113.6719,113.7188,113.6406,113.7031,25
20080901|2008-06-26 21:00,27,113.7031,113.7188,113.6719,113.6875,8
20080901|2008-06-26 21:30,27,113.7031,113.75,113.6875,113.7188,6
20080901|2008-06-26 22:00,27,113.7188,113.7344,113.7031,113.7188,0
20080901|2008-06-26 22:30,27,113.7188,113.75,113.6563,113.7188,7
20080901|2008-06-26 23:00,27,113.7188,113.7656,113.6875,113.75,7
20080901|2008-06-26 23:30,27,113.7344,113.75,113.6875,113.6875,4
20080901|2008-06-27 00:00,27,113.6875,113.75,113.6875,113.7344,4
20080901|2008-06-27 00:30,27,113.7344,113.7656,113.7031,113.7031,4
20080901|2008-06-27 01:00,27,113.7188,113.7188,113.6406,113.6563,44
20080901|2008-06-27 01:30,27,113.6563,113.8125,113.6563,113.7344,63
20080901|2008-06-27 02:00,27,113.75,113.7969,113.6406,113.6406,92
20080901|2008-06-27 02:30,27,113.6406,113.8125,113.6406,113.7813,103
20080901|2008-06-27 03:00,27,113.7969,113.8281,113.7344,113.7969,70
20080901|2008-06-27 03:30,27,113.7969,113.8281,113.7188,113.7656,47
20080901|2008-06-27 04:00,27,113.75,113.7656,113.6406,113.6719,76
20080901|2008-06-27 04:30,27,113.6875,113.7031,113.5938,113.625,49
20080901|2008-06-27 05:00,27,113.6406,113.6563,113.5938,113.625,23
20080901|2008-06-27 05:30,27,113.6094,113.6563,113.5156,113.6094,58
20080901|2008-06-27 06:00,27,113.6094,113.7188,113.6094,113.7031,76
20080901|2008-06-27 06:30,27,113.7031,113.8125,113.6719,113.7813,147
20080901|2008-06-27 07:00,27,113.7969,113.9375,113.7031,113.75,379
20080901|2008-06-27 07:30,27,113.7656,113.9375,113.6719,113.75,776
20080901|2008-06-27 08:00,27,113.75,113.9531,113.7188,113.8281,456
20080901|2008-06-27 08:30,27,113.8281,113.9063,113.75,113.7813,582
20080901|2008-06-27 09:00,27,113.7813,113.9531,113.6094,113.9531,821
20080901|2008-06-27 09:30,27,113.9531,114,113.8281,113.9688,637
20080901|2008-06-27 10:00,27,113.9688,114.0625,113.875,113.9219,528
20080901|2008-06-27 10:30,27,113.9219,113.9844,113.875,113.8906,338
20080901|2008-06-27 11:00,27,113.9063,113.9063,113.7969,113.8438,282
20080901|2008-06-27 11:30,27,113.8438,113.9688,113.8281,113.8594,306
20080901|2008-06-27 12:00,27,113.875,114.1875,113.8438,114.1406,542
20080901|2008-06-27 12:30,27,114.1406,114.2031,114.0156,114.0469,393
20080901|2008-06-27 13:00,27,114.0469,114.1094,113.8906,113.9531,335
20080901|2008-06-27 13:30,27,113.9531,113.9688,113.8281,113.8438,385
20080901|2008-06-27 14:00,27,113.8281,113.9844,113.8125,113.9688,248
20080901|2008-06-27 14:30,27,113.9531,114,113.9219,113.9844,63
20080901|2008-06-27 15:00,27,113.9844,114.0469,113.9375,114.0156,46
20080901|2008-06-27 15:30,27,114.0156,114.0156,113.8281,113.8281,6
20080901|2008-06-29 17:30,30,113.9063,113.9688,113.8906,113.9375,6
20080901|2008-06-29 18:00,30,113.9375,113.9844,113.9219,113.9688,3
20080901|2008-06-29 18:30,30,113.9531,114.0313,113.9531,114,14
20080901|2008-06-29 19:00,30,114,114,113.9531,113.9531,2
20080901|2008-06-29 19:30,30,113.9531,113.9688,113.9063,113.9219,12
20080901|2008-06-29 20:00,30,113.9219,113.9688,113.9063,113.9531,3
20080901|2008-06-29 20:30,30,113.9531,113.9688,113.8906,113.9375,18
20080901|2008-06-29 21:00,30,113.9375,113.9688,113.9219,113.9688,12
20080901|2008-06-29 21:30,30,113.9688,114.0156,113.9688,114,17
20080901|2008-06-29 22:00,30,114,114.1563,113.9844,114.1406,27
20080901|2008-06-29 22:30,30,114.1406,114.1406,114.0625,114.0625,15
20080901|2008-06-29 23:00,30,114.0781,114.1094,114.0781,114.1094,10
20080901|2008-06-29 23:30,30,114.1094,114.125,114.0938,114.125,10
20080901|2008-06-30 00:00,30,114.1406,114.1719,114.125,114.1406,11
20080901|2008-06-30 00:30,30,114.1406,114.1563,114.1094,114.1406,13
20080901|2008-06-30 01:00,30,114.1406,114.1563,114.0781,114.0781,31
20080901|2008-06-30 01:30,30,114.0781,114.0781,114.0313,114.0625,54
20080901|2008-06-30 02:00,30,114.0625,114.0781,113.9688,114,60
20080901|2008-06-30 02:30,30,114,114.0625,113.9688,114.0625,39
20080901|2008-06-30 03:00,30,114.0625,114.1094,114.0156,114.0938,54
20080901|2008-06-30 03:30,30,114.0938,114.1719,114.0781,114.0938,95
20080901|2008-06-30 04:00,30,114.0781,114.0938,113.8125,113.8125,230
20080901|2008-06-30 04:30,30,113.8125,113.8281,113.6719,113.75,279
20080901|2008-06-30 05:00,30,113.75,113.7656,113.6406,113.7031,102
20080901|2008-06-30 05:30,30,113.7031,113.7656,113.6719,113.7344,46
20080901|2008-06-30 06:00,30,113.7344,113.7813,113.6406,113.6563,118
20080901|2008-06-30 06:30,30,113.6563,113.8594,113.5781,113.8125,216
20080901|2008-06-30 07:00,30,113.8125,113.8281,113.7188,113.7656,219
20080901|2008-06-30 07:30,30,113.7656,113.8438,113.7031,113.7656,264
20080901|2008-06-30 08:00,30,113.75,113.8594,113.75,113.8594,170
20080901|2008-06-30 08:30,30,113.8594,113.9844,113.6719,113.9844,755
20080901|2008-06-30 09:00,30,113.9688,114.1094,113.9375,114,809
20080901|2008-06-30 09:30,30,114,114.1094,113.9688,114.0781,671
20080901|2008-06-30 10:00,30,114.0781,114.125,113.875,113.8906,563
20080901|2008-06-30 10:30,30,113.875,113.9531,113.8281,113.875,429
20080901|2008-06-30 11:00,30,113.875,113.8906,113.7813,113.8125,378
20080901|2008-06-30 11:30,30,113.8125,113.9219,113.7969,113.9063,244
20080901|2008-06-30 12:00,30,113.8906,114.0313,113.875,114.0156,266
20080901|2008-06-30 12:30,30,114.0156,114.0938,114.0156,114.0781,275
20080901|2008-06-30 13:00,30,114.0781,114.0938,113.9063,113.9219,389
20080901|2008-06-30 13:30,30,113.9219,114,113.8594,113.9219,513
20080901|2008-06-30 14:00,30,113.9063,113.9844,113.875,113.9531,334
20080901|2008-06-30 14:30,30,113.9531,114.0625,113.9375,114.0625,126
20080901|2008-06-30 15:00,30,114.0625,114.0938,114.0156,114.0469,88
20080901|2008-06-30 15:30,30,114.0469,114.0625,113.9844,113.9844,41
20080901|2008-06-30 16:00,30,113.9844,113.9844,113.9219,113.9219,0
20080901|2008-06-30 17:30,1,113.8906,113.9844,113.8906,113.9063,11
20080901|2008-06-30 18:00,1,113.8906,113.9063,113.8438,113.9063,8
20080901|2008-06-30 18:30,1,113.9063,113.9219,113.875,113.9063,5
20080901|2008-06-30 19:00,1,113.8906,113.8906,113.8125,113.8438,24
20080901|2008-06-30 19:30,1,113.8438,113.875,113.8281,113.8438,9
20080901|2008-06-30 20:00,1,113.8438,113.8594,113.8125,113.8125,13
20080901|2008-06-30 20:30,1,113.8281,113.8438,113.7813,113.7969,12
20080901|2008-06-30 21:00,1,113.7969,113.7969,113.75,113.7656,8
20080901|2008-06-30 21:30,1,113.7656,113.7656,113.7188,113.7656,8
20080901|2008-06-30 22:00,1,113.7656,113.7969,113.75,113.7813,8
20080901|2008-06-30 22:30,1,113.7969,113.7969,113.7656,113.7813,4
20080901|2008-06-30 23:00,1,113.7813,113.7813,113.75,113.75,2
20080901|2008-06-30 23:30,1,113.7656,113.7813,113.7188,113.75,8
20080901|2008-07-01 00:00,1,113.75,113.7813,113.7031,113.75,13
20080901|2008-07-01 00:30,1,113.7656,113.8594,113.7656,113.8594,35
20080901|2008-07-01 01:00,1,113.8594,113.8906,113.7969,113.875,60
20080901|2008-07-01 01:30,1,113.8906,113.9531,113.7813,113.7813,69
20080901|2008-07-01 02:00,1,113.7969,113.8281,113.7188,113.8125,141
20080901|2008-07-01 02:30,1,113.8125,113.9063,113.7656,113.875,58
20080901|2008-07-01 03:00,1,113.8906,113.9063,113.7969,113.8125,33
20080901|2008-07-01 03:30,1,113.8125,113.9219,113.7969,113.9063,71
20080901|2008-07-01 04:00,1,113.9063,113.9531,113.8594,113.9375,95
20080901|2008-07-01 04:30,1,113.9375,114.1094,113.9219,113.9688,121
20080901|2008-07-01 05:00,1,113.9844,114.125,113.9688,114.0938,77
20080901|2008-07-01 05:30,1,114.0938,114.1875,114.0781,114.125,77
20080901|2008-07-01 06:00,1,114.125,114.3906,114.125,114.3281,271
20080901|2008-07-01 06:30,1,114.3281,114.375,114.25,114.3438,155
20080901|2008-07-01 07:00,1,114.3438,114.3594,114.2344,114.3594,324
20080901|2008-07-01 07:30,1,114.3594,114.4063,114.3281,114.375,360
20080901|2008-07-01 08:00,1,114.3906,114.5938,114.3438,114.5469,747
20080901|2008-07-01 08:30,1,114.5469,114.5625,114.3906,114.4688,759
20080901|2008-07-01 09:00,1,114.4688,114.4688,114.0938,114.1094,1288
20080901|2008-07-01 09:30,1,114.125,114.125,113.9531,113.9844,962
20080901|2008-07-01 10:00,1,113.9844,114.125,113.8906,114.0625,652
20080901|2008-07-01 10:30,1,114.0625,114.2813,114,114.25,601
20080901|2008-07-01 11:00,1,114.25,114.4688,114.1719,114.4063,900
20080901|2008-07-01 11:30,1,114.4063,114.4531,114.2656,114.3125,522
20080901|2008-07-01 12:00,1,114.3125,114.375,114.2188,114.2813,379
20080901|2008-07-01 12:30,1,114.2813,114.3438,114.1094,114.1406,415
20080901|2008-07-01 13:00,1,114.1563,114.1719,113.9844,114.0938,543
20080901|2008-07-01 13:30,1,114.0938,114.1406,113.8594,113.875,524
20080901|2008-07-01 14:00,1,113.875,114.0469,113.8594,113.9531,312
20080901|2008-07-01 14:30,1,113.9531,113.9688,113.8281,113.875,149
20080901|2008-07-01 15:00,1,113.8438,113.9063,113.8281,113.8594,47
20080901|2008-07-01 15:30,1,113.8594,113.875,113.8125,113.8281,50
20080901|2008-07-01 16:00,1,113.8125,113.875,113.8125,113.875,0
20080901|2008-07-01 17:30,2,113.8906,113.9063,113.875,113.8906,5
20080901|2008-07-01 18:00,2,113.8906,113.8906,113.8438,113.8594,3
20080901|2008-07-01 18:30,2,113.8438,113.8594,113.8125,113.8281,3
20080901|2008-07-01 19:00,2,113.8281,113.875,113.8281,113.8594,8
20080901|2008-07-01 19:30,2,113.8594,113.9375,113.8594,113.875,5
20080901|2008-07-01 20:00,2,113.875,113.9531,113.875,113.9219,6
20080901|2008-07-01 20:30,2,113.9219,113.9219,113.875,113.8906,1
20080901|2008-07-01 21:00,2,113.8906,113.8906,113.8438,113.8594,1
20080901|2008-07-01 21:30,2,113.8438,113.8906,113.8281,113.8594,0
20080901|2008-07-01 22:00,2,113.8594,113.8906,113.8438,113.875,3
20080901|2008-07-01 22:30,2,113.875,113.875,113.8594,113.8594,0
20080901|2008-07-01 23:00,2,113.875,113.875,113.8438,113.875,2
20080901|2008-07-01 23:30,2,113.8594,113.9063,113.8594,113.9063,3
20080901|2008-07-02 00:00,2,113.8906,113.9219,113.875,113.9219,7
20080901|2008-07-02 00:30,2,113.9063,113.9844,113.9063,113.9844,23
20080901|2008-07-02 01:00,2,113.9844,113.9844,113.9063,113.9219,31
20080901|2008-07-02 01:30,2,113.9063,113.9063,113.8125,113.8281,54
20080901|2008-07-02 02:00,2,113.8281,113.9531,113.8281,113.9063,77
20080901|2008-07-02 02:30,2,113.9063,113.9219,113.8594,113.8906,30
20080901|2008-07-02 03:00,2,113.8906,113.8906,113.8438,113.8438,29
20080901|2008-07-02 03:30,2,113.8438,113.8594,113.7188,113.7344,146
20080901|2008-07-02 04:00,2,113.7344,113.7656,113.6563,113.7656,138
20080901|2008-07-02 04:30,2,113.7656,113.7969,113.6563,113.6563,62
20080901|2008-07-02 05:00,2,113.6719,113.6719,113.5313,113.625,141
20080901|2008-07-02 05:30,2,113.6094,113.7188,113.5938,113.6875,60
20080901|2008-07-02 06:00,2,113.7031,113.7188,113.6406,113.6875,50
20080901|2008-07-02 06:30,2,113.6875,113.7813,113.6719,113.75,104
20080901|2008-07-02 07:00,2,113.75,114.0469,113.6719,113.9219,673
20080901|2008-07-02 07:30,2,113.9219,114,113.9063,113.9688,471
20080901|2008-07-02 08:00,2,113.9844,114.0156,113.8906,113.9375,569
20080901|2008-07-02 08:30,2,113.9375,113.9844,113.7969,113.9219,581
20080901|2008-07-02 09:00,2,113.9219,114.0938,113.8594,114.0469,950
20080901|2008-07-02 09:30,2,114.0625,114.1875,114,114.0469,700
20080901|2008-07-02 10:00,2,114.0469,114.1875,113.9688,114.1719,501
20080901|2008-07-02 10:30,2,114.1563,114.2656,114.1094,114.2344,637
20080901|2008-07-02 11:00,2,114.2344,114.25,114.125,114.25,344
20080901|2008-07-02 11:30,2,114.2344,114.2656,114.1094,114.1563,242
20080901|2008-07-02 12:00,2,114.1563,114.2188,114.0625,114.0781,210
20080901|2008-07-02 12:30,2,114.0781,114.1563,113.9688,114,316
20080901|2008-07-02 13:00,2,114,114.1406,113.9844,114.1406,375
20080901|2008-07-02 13:30,2,114.1563,114.2344,114.0625,114.2031,352
20080901|2008-07-02 14:00,2,114.2031,114.25,114.1094,114.125,328
20080901|2008-07-02 14:30,2,114.125,114.1875,114.0469,114.1563,174
20080901|2008-07-02 15:00,2,114.1563,114.1719,114.0938,114.125,59
20080901|2008-07-02 15:30,2,114.125,114.1875,114.0938,114.1875,55
20080901|2008-07-02 16:00,2,114.1875,114.2188,114.1875,114.2188,0
20080901|2008-07-02 17:30,3,114.25,114.2656,114.1563,114.1719,3
20080901|2008-07-02 18:00,3,114.1563,114.1563,114.1094,114.1406,6
20080901|2008-07-02 18:30,3,114.125,114.2031,114.125,114.1719,2
20080901|2008-07-02 19:00,3,114.1875,114.2344,114.1875,114.2031,5
20080901|2008-07-02 19:30,3,114.2031,114.2188,114.1875,114.1875,3
20080901|2008-07-02 20:00,3,114.1875,114.2188,114.1719,114.1875,3
20080901|2008-07-02 20:30,3,114.1875,114.2031,114.1406,114.1406,3
20080901|2008-07-02 21:00,3,114.1719,114.1719,114.125,114.1406,0
20080901|2008-07-02 21:30,3,114.1563,114.1563,114.1094,114.1406,2
20080901|2008-07-02 22:00,3,114.1406,114.1875,114.1406,114.1875,4
20080901|2008-07-02 22:30,3,114.1875,114.2031,114.1406,114.1875,3
20080901|2008-07-02 23:00,3,114.1875,114.2344,114.1719,114.1719,8
20080901|2008-07-02 23:30,3,114.1875,114.1875,114.1563,114.1563,3
20080901|2008-07-03 00:00,3,114.1563,114.1719,114.1406,114.1406,1
20080901|2008-07-03 00:30,3,114.125,114.1563,114.125,114.1563,4
20080901|2008-07-03 01:00,3,114.1563,114.1719,114.125,114.1406,20
20080901|2008-07-03 01:30,3,114.1406,114.2344,114.1406,114.2344,21
20080901|2008-07-03 02:00,3,114.2188,114.2656,114.1875,114.2188,35
20080901|2008-07-03 02:30,3,114.2188,114.3125,114.2188,114.2813,41
20080901|2008-07-03 03:00,3,114.2813,114.3125,114.2188,114.2344,59
20080901|2008-07-03 03:30,3,114.2344,114.25,114.1719,114.2031,64
20080901|2008-07-03 04:00,3,114.2188,114.2969,114.1719,114.2344,58
20080901|2008-07-03 04:30,3,114.2344,114.2813,114.2188,114.2656,39
20080901|2008-07-03 05:00,3,114.2656,114.3438,114.25,114.2813,72
20080901|2008-07-03 05:30,3,114.2813,114.4063,114.2813,114.4063,44
20080901|2008-07-03 06:00,3,114.3906,114.4375,114.2656,114.2969,147
20080901|2008-07-03 06:30,3,114.2969,114.4063,114.25,114.375,188
20080901|2008-07-03 07:00,3,114.3594,114.3906,114.2188,114.3125,270
20080901|2008-07-03 07:30,3,114.3125,114.5625,113.9844,114.0313,1632
20080901|2008-07-03 08:00,3,114.0313,114.25,113.8906,113.9688,1029
20080901|2008-07-03 08:30,3,113.9688,114.3438,113.875,114.3281,1009
20080901|2008-07-03 09:00,3,114.3438,114.5156,114.2813,114.2969,1003
20080901|2008-07-03 09:30,3,114.2813,114.3594,114.2031,114.3281,677
20080901|2008-07-03 10:00,3,114.3281,114.3594,114.1875,114.2188,490
20080901|2008-07-03 10:30,3,114.2188,114.2969,114.2031,114.25,273
20080901|2008-07-03 11:00,3,114.25,114.4219,114.25,114.375,359
20080901|2008-07-03 11:30,3,114.375,114.4219,114.3438,114.3594,219
20080901|2008-07-03 12:00,3,114.3594,114.3906,114.2813,114.2969,64
20080901|2008-07-03 12:30,3,114.3125,114.375,114.3125,114.3281,21
20080901|2008-07-03 13:00,3,114.3281,114.3281,114.2656,114.2813,3
20080901|2008-07-03 13:30,3,114.2969,114.3125,114.2656,114.2813,3
20080901|2008-07-03 14:00,3,114.2656,114.3594,114.2656,114.3438,0
20080901|2008-07-03 14:30,3,114.3438,114.3906,114.3438,114.375,0
20080901|2008-07-03 15:00,3,114.3594,114.3906,114.3438,114.375,0
20080901|2008-07-03 15:30,3,114.3594,114.375,114.2656,114.2969,1
20080901|2008-07-03 16:00,3,114.2969,114.3594,114.2969,114.3594,0
20080901|2008-07-03 17:30,4,114.2969,114.3594,114.2969,114.3438,0
20080901|2008-07-03 18:00,4,114.3281,114.3281,114.3281,114.3281,0
20080901|2008-07-03 18:30,4,114.3125,114.3438,114.3125,114.3438,1
20080901|2008-07-03 19:00,4,114.3438,114.375,114.3438,114.375,0
20080901|2008-07-03 19:30,4,114.3594,114.4063,114.3594,114.4063,1
20080901|2008-07-03 20:00,4,114.4219,114.4531,114.4219,114.4375,1
20080901|2008-07-03 20:30,4,114.4531,114.4688,114.4063,114.4375,1
20080901|2008-07-03 21:00,4,114.4375,114.4375,114.4063,114.4063,1
20080901|2008-07-03 21:30,4,114.4063,114.4375,114.4063,114.4375,0
20080901|2008-07-03 22:00,4,114.4375,114.4531,114.4063,114.4219,4
20080901|2008-07-03 22:30,4,114.4063,114.4219,114.3906,114.3906,0
20080901|2008-07-03 23:00,4,114.4063,114.4063,114.3594,114.3906,1
20080901|2008-07-03 23:30,4,114.375,114.375,114.3594,114.3594,0
20080901|2008-07-04 00:00,4,114.3594,114.375,114.3594,114.375,1
20080901|2008-07-04 00:30,4,114.375,114.3906,114.375,114.3906,0
20080901|2008-07-04 01:00,4,114.3906,114.4063,114.3125,114.3594,0
20080901|2008-07-04 01:30,4,114.375,114.3906,114.3594,114.375,1
20080901|2008-07-04 02:00,4,114.375,114.3906,114.3594,114.3594,0
20080901|2008-07-04 02:30,4,114.3594,114.3594,114.25,114.2656,5
20080901|2008-07-04 03:00,4,114.2656,114.3281,114.25,114.3125,1
20080901|2008-07-04 03:30,4,114.3281,114.3281,114.2656,114.2969,4
20080901|2008-07-04 04:00,4,114.3125,114.3438,114.3125,114.3438,1
20080901|2008-07-04 04:30,4,114.3594,114.3594,114.3438,114.3438,2
20080901|2008-07-04 05:00,4,114.3438,114.3906,114.3281,114.3438,5
20080901|2008-07-04 05:30,4,114.3281,114.3438,114.3125,114.3438,1
20080901|2008-07-04 06:00,4,114.3438,114.3438,114.3125,114.3281,0
20080901|2008-07-04 06:30,4,114.3281,114.3594,114.2969,114.3281,1
20080901|2008-07-04 07:00,4,114.3125,114.375,114.3125,114.3594,0
20080901|2008-07-04 07:30,4,114.3594,114.375,114.3438,114.375,0
20080901|2008-07-04 08:00,4,114.3906,114.4375,114.3906,114.4219,5
20080901|2008-07-04 08:30,4,114.4375,114.4688,114.4375,114.4531,4
20080901|2008-07-04 09:00,4,114.4531,114.5,114.4375,114.4844,8
20080901|2008-07-04 09:30,4,114.4844,114.5625,114.4844,114.5469,9
20080901|2008-07-04 10:00,4,114.5625,114.5938,114.5469,114.5938,6
20080901|2008-07-04 10:30,4,114.5938,114.7031,114.5469,114.6719,21
20080901|2008-07-04 11:00,4,114.6875,114.9531,114.6875,114.7188,37
20080901|2008-07-04 11:30,4,114.7344,114.75,114.5625,114.5625,8
20080901|2008-07-04 15:30,4,114.3594,114.3594,114.3594,114.3594,0
20080901|2008-07-06 17:30,7,114.5938,114.6875,114.5938,114.6719,12
20080901|2008-07-06 18:00,7,114.6719,114.6719,114.6406,114.6719,2
20080901|2008-07-06 18:30,7,114.6719,114.7656,114.6563,114.75,15
20080901|2008-07-06 19:00,7,114.7656,114.7969,114.625,114.6719,8
20080901|2008-07-06 19:30,7,114.6719,114.6875,114.625,114.625,7
20080901|2008-07-06 20:00,7,114.6406,114.6563,114.6094,114.6563,15
20080901|2008-07-06 20:30,7,114.6406,114.6719,114.6094,114.6094,12
20080901|2008-07-06 21:00,7,114.6094,114.6094,114.5625,114.5938,8
20080901|2008-07-06 21:30,7,114.5781,114.6094,114.5313,114.5469,5
20080901|2008-07-06 22:00,7,114.5469,114.5469,114.4688,114.4688,12
20080901|2008-07-06 22:30,7,114.4688,114.4688,114.4219,114.4219,12
20080901|2008-07-06 23:00,7,114.4219,114.4375,114.4063,114.4375,6
20080901|2008-07-06 23:30,7,114.4375,114.4688,114.4219,114.4531,2
20080901|2008-07-07 00:00,7,114.4531,114.4688,114.4063,114.4219,4
20080901|2008-07-07 00:30,7,114.4375,114.4688,114.4063,114.4531,5
20080901|2008-07-07 01:00,7,114.4531,114.4844,114.4219,114.4219,23
20080901|2008-07-07 01:30,7,114.4375,114.4531,114.3906,114.4063,41
20080901|2008-07-07 02:00,7,114.4063,114.5625,114.3906,114.5,82
20080901|2008-07-07 02:30,7,114.5,114.5625,114.4844,114.5313,53
20080901|2008-07-07 03:00,7,114.5313,114.5625,114.5,114.5156,56
20080901|2008-07-07 03:30,7,114.5313,114.5625,114.5,114.5313,23
20080901|2008-07-07 04:00,7,114.5469,114.5938,114.5313,114.5938,40
20080901|2008-07-07 04:30,7,114.5938,114.6094,114.5469,114.5469,19
20080901|2008-07-07 05:00,7,114.5625,114.6563,114.5469,114.6563,45
20080901|2008-07-07 05:30,7,114.6406,114.6406,114.5469,114.5469,17
20080901|2008-07-07 06:00,7,114.5469,114.5938,114.5156,114.5469,39
20080901|2008-07-07 06:30,7,114.5469,114.625,114.4844,114.5156,142
20080901|2008-07-07 07:00,7,114.5313,114.5313,114.3438,114.3906,257
20080901|2008-07-07 07:30,7,114.3906,114.5781,114.3906,114.5625,289
20080901|2008-07-07 08:00,7,114.5625,114.6563,114.4688,114.5,382
20080901|2008-07-07 08:30,7,114.5,114.5156,114.25,114.2813,533
20080901|2008-07-07 09:00,7,114.2656,114.4531,114.2344,114.4063,564
20080901|2008-07-07 09:30,7,114.4063,114.4844,114.3594,114.4219,346
20080901|2008-07-07 10:00,7,114.4219,114.4844,114.3281,114.3594,382
20080901|2008-07-07 10:30,7,114.3594,114.4219,114.2969,114.3125,362
20080901|2008-07-07 11:00,7,114.3125,114.8906,114.1719,114.8906,862
20080901|2008-07-07 11:30,7,114.9063,115.3281,114.8906,115.2344,1375
20080901|2008-07-07 12:00,7,115.2188,115.4375,115.125,115.2031,741
20080901|2008-07-07 12:30,7,115.2031,115.2188,115.0313,115.1875,353
20080901|2008-07-07 13:00,7,115.1875,115.2344,115,115.0469,410
20080901|2008-07-07 13:30,7,115.0469,115.0625,114.8125,114.8281,492
20080901|2008-07-07 14:00,7,114.8281,114.9063,114.7031,114.8125,364
20080901|2008-07-07 14:30,7,114.8125,114.9063,114.7031,114.9063,146
20080901|2008-07-07 15:00,7,114.9063,114.9688,114.8906,114.9688,34
20080901|2008-07-07 15:30,7,114.9688,115.0625,114.9531,115.0625,41
20080901|2008-07-07 16:00,7,115.0469,115.0469,114.8438,114.8438,0
20080901|2008-07-07 17:30,8,114.9688,115.0313,114.9688,115,4
20080901|2008-07-07 18:00,8,115,115,114.9531,114.9688,4
20080901|2008-07-07 18:30,8,114.9688,115.0156,114.9688,115.0156,0
20080901|2008-07-07 19:00,8,115.0156,115.0781,115,115.0156,9
20080901|2008-07-07 19:30,8,115,115.0313,114.9844,115,9
20080901|2008-07-07 20:00,8,115,115.0313,115,115.0156,3
20080901|2008-07-07 20:30,8,115.0156,115.0156,114.9844,114.9844,10
20080901|2008-07-07 21:00,8,114.9844,115.0156,114.9688,114.9688,1
20080901|2008-07-07 21:30,8,114.9688,115.0156,114.9531,115,4
20080901|2008-07-07 22:00,8,115.0156,115.0625,115,115.0625,8
20080901|2008-07-07 22:30,8,115.0625,115.1094,115.0469,115.0781,12
20080901|2008-07-07 23:00,8,115.0781,115.125,115.0781,115.1094,3
20080901|2008-07-07 23:30,8,115.1094,115.1719,115.1094,115.1563,21
20080901|2008-07-08 00:00,8,115.1719,115.1875,115.0938,115.125,18
20080901|2008-07-08 00:30,8,115.125,115.1406,115.0625,115.0938,19
20080901|2008-07-08 01:00,8,115.0781,115.2344,115.0625,115.2031,65
20080901|2008-07-08 01:30,8,115.2031,115.2031,115.1406,115.1719,45
20080901|2008-07-08 02:00,8,115.1875,115.1875,115.0938,115.1563,90
20080901|2008-07-08 02:30,8,115.1563,115.2969,115.1563,115.2813,92
20080901|2008-07-08 03:00,8,115.2969,115.3281,115.25,115.2813,93
20080901|2008-07-08 03:30,8,115.2813,115.3594,115.25,115.2656,176
20080901|2008-07-08 04:00,8,115.2656,115.3125,115.25,115.2969,116
20080901|2008-07-08 04:30,8,115.2813,115.2969,115.1875,115.2031,88
20080901|2008-07-08 05:00,8,115.2031,115.2969,115.1875,115.25,48
20080901|2008-07-08 05:30,8,115.25,115.2656,115.1094,115.1094,100
20080901|2008-07-08 06:00,8,115.1094,115.1875,115.0469,115.1094,74
20080901|2008-07-08 06:30,8,115.125,115.25,115.125,115.1563,163
20080901|2008-07-08 07:00,8,115.1563,115.1563,114.9219,114.9844,509
20080901|2008-07-08 07:30,8,114.9844,115.0156,114.7656,114.9063,632
20080901|2008-07-08 08:00,8,114.9219,115.0156,114.875,114.9531,459
20080901|2008-07-08 08:30,8,114.9375,115.0625,114.9063,115.0313,545
20080901|2008-07-08 09:00,8,115.0313,115.2344,115.0156,115.1719,759
20080901|2008-07-08 09:30,8,115.1719,115.2813,115.1406,115.1563,575
20080901|2008-07-08 10:00,8,115.1563,115.1875,115.0469,115.0625,369
20080901|2008-07-08 10:30,8,115.0625,115.2031,115.0469,115.1719,220
20080901|2008-07-08 11:00,8,115.1719,115.2188,115.0781,115.0938,340
20080901|2008-07-08 11:30,8,115.0938,115.2656,115.0156,115.2344,428
20080901|2008-07-08 12:00,8,115.2344,115.2969,115.0781,115.1563,427
20080901|2008-07-08 12:30,8,115.1719,115.2969,115.1094,115.2656,446
20080901|2008-07-08 13:00,8,115.2656,115.375,115.2031,115.2969,364
20080901|2008-07-08 13:30,8,115.3125,115.3125,115.1875,115.2188,453
20080901|2008-07-08 14:00,8,115.2344,115.2656,115.0938,115.1563,280
20080901|2008-07-08 14:30,8,115.1563,115.2031,115.1406,115.1406,80
20080901|2008-07-08 15:00,8,115.1406,115.2031,115.1406,115.1719,65
20080901|2008-07-08 15:30,8,115.1719,115.1875,115.1719,115.1875,23
20080901|2008-07-08 16:00,8,115.1875,115.2344,115.1875,115.2344,0
20080901|2008-07-08 17:30,9,115.125,115.1563,115.0625,115.125,4
20080901|2008-07-08 18:00,9,115.125,115.2656,115.125,115.1719,6
20080901|2008-07-08 18:30,9,115.1563,115.1719,115.0469,115.0781,17
20080901|2008-07-08 19:00,9,115.0938,115.1563,115.0781,115.1563,7
20080901|2008-07-08 19:30,9,115.1563,115.1563,115.1094,115.125,2
20080901|2008-07-08 20:00,9,115.125,115.1406,115.1094,115.1094,4
20080901|2008-07-08 20:30,9,115.1094,115.1094,115.0625,115.0781,10
20080901|2008-07-08 21:00,9,115.0938,115.0938,115.0625,115.0938,9
20080901|2008-07-08 21:30,9,115.0938,115.0938,115.0781,115.0781,2
20080901|2008-07-08 22:00,9,115.0625,115.0781,115.0469,115.0781,7
20080901|2008-07-08 22:30,9,115.0781,115.0938,115.0781,115.0781,2
20080901|2008-07-08 23:00,9,115.0781,115.125,115.0625,115.0938,4
20080901|2008-07-08 23:30,9,115.0938,115.25,115.0938,115.2188,41
20080901|2008-07-09 00:00,9,115.2031,115.2969,115.1875,115.2656,29
20080901|2008-07-09 00:30,9,115.2656,115.2656,115.1719,115.2031,17
20080901|2008-07-09 01:00,9,115.2188,115.2188,115.125,115.1406,31
20080901|2008-07-09 01:30,9,115.1563,115.1875,115.0781,115.1563,54
20080901|2008-07-09 02:00,9,115.1563,115.1875,115,115.0313,117
20080901|2008-07-09 02:30,9,115.0313,115.0313,114.9219,114.9844,85
20080901|2008-07-09 03:00,9,114.9844,115.0313,114.9531,115.0156,54
20080901|2008-07-09 03:30,9,115.0156,115.0781,114.9375,114.9844,83
20080901|2008-07-09 04:00,9,114.9844,115.0469,114.9063,114.9375,60
20080901|2008-07-09 04:30,9,114.9219,114.9844,114.9063,114.9844,59
20080901|2008-07-09 05:00,9,114.9844,115,114.9531,114.9688,24
20080901|2008-07-09 05:30,9,114.9844,115.0469,114.9688,114.9688,35
20080901|2008-07-09 06:00,9,114.9688,115,114.9063,114.9219,31
20080901|2008-07-09 06:30,9,114.9219,115,114.9219,114.9219,81
20080901|2008-07-09 07:00,9,114.9219,114.9531,114.8594,114.9063,296
20080901|2008-07-09 07:30,9,114.9063,114.9375,114.8438,114.9063,376
20080901|2008-07-09 08:00,9,114.8906,115.0469,114.8906,115.0156,409
20080901|2008-07-09 08:30,9,115.0156,115.2344,114.9688,115.2031,840
20080901|2008-07-09 09:00,9,115.2031,115.2656,115.125,115.1406,597
20080901|2008-07-09 09:30,9,115.1406,115.25,115.1094,115.125,566
20080901|2008-07-09 10:00,9,115.125,115.2188,115.0781,115.0781,356
20080901|2008-07-09 10:30,9,115.0781,115.1875,115.0625,115.1719,315
20080901|2008-07-09 11:00,9,115.1719,115.2188,115.1094,115.1563,287
20080901|2008-07-09 11:30,9,115.1406,115.2188,115.125,115.2031,267
20080901|2008-07-09 12:00,9,115.2031,115.3125,115.1875,115.25,424
20080901|2008-07-09 12:30,9,115.25,115.3438,115.2188,115.3125,268
20080901|2008-07-09 13:00,9,115.3125,115.4531,115.2969,115.4375,636
20080901|2008-07-09 13:30,9,115.4375,115.5781,115.375,115.5156,639
20080901|2008-07-09 14:00,9,115.5156,115.5938,115.5,115.5313,247
20080901|2008-07-09 14:30,9,115.5313,115.7031,115.5156,115.6563,212
20080901|2008-07-09 15:00,9,115.6563,115.75,115.6406,115.75,118
20080901|2008-07-09 15:30,9,115.7344,115.7656,115.6406,115.6563,85
20080901|2008-07-09 16:00,9,115.6563,115.6719,115.5,115.5,0
20080901|2008-07-09 17:30,10,115.6719,115.7188,115.6406,115.6719,9
20080901|2008-07-09 18:00,10,115.6719,115.6875,115.6406,115.6719,2
20080901|2008-07-09 18:30,10,115.6563,115.7031,115.6563,115.6719,13
20080901|2008-07-09 19:00,10,115.6875,115.7031,115.6719,115.6719,10
20080901|2008-07-09 19:30,10,115.6719,115.6875,115.6406,115.6563,6
20080901|2008-07-09 20:00,10,115.6563,115.6719,115.625,115.6406,4
20080901|2008-07-09 20:30,10,115.6406,115.6406,115.5781,115.5781,16
20080901|2008-07-09 21:00,10,115.5781,115.6094,115.5781,115.5938,5
20080901|2008-07-09 21:30,10,115.5938,115.6094,115.5781,115.5938,1
20080901|2008-07-09 22:00,10,115.5938,115.625,115.5781,115.625,4
20080901|2008-07-09 22:30,10,115.625,115.6563,115.6094,115.6406,1
20080901|2008-07-09 23:00,10,115.625,115.6406,115.5938,115.625,11
20080901|2008-07-09 23:30,10,115.6094,115.6719,115.5938,115.6563,8
20080901|2008-07-10 00:00,10,115.6563,115.6875,115.6406,115.6563,15
20080901|2008-07-10 00:30,10,115.6719,115.6875,115.625,115.625,2
20080901|2008-07-10 01:00,10,115.6406,115.6406,115.5781,115.6094,26
20080901|2008-07-10 01:30,10,115.6094,115.6094,115.5156,115.5469,57
20080901|2008-07-10 02:00,10,115.5469,115.5625,115.5,115.5313,74
20080901|2008-07-10 02:30,10,115.5156,115.5469,115.5,115.5313,33
20080901|2008-07-10 03:00,10,115.5313,115.5781,115.5156,115.5313,24
20080901|2008-07-10 03:30,10,115.5313,115.5469,115.4844,115.5,25
20080901|2008-07-10 04:00,10,115.5,115.5313,115.4844,115.5,43
20080901|2008-07-10 04:30,10,115.5,115.5313,115.4844,115.5156,30
20080901|2008-07-10 05:00,10,115.5,115.5156,115.4688,115.4844,28
20080901|2008-07-10 05:30,10,115.5,115.5156,115.4688,115.4844,21
20080901|2008-07-10 06:00,10,115.4844,115.5469,115.3594,115.375,145
20080901|2008-07-10 06:30,10,115.375,115.4531,115.3281,115.4375,171
20080901|2008-07-10 07:00,10,115.4375,115.5313,115.4219,115.5313,298
20080901|2008-07-10 07:30,10,115.5156,115.6875,115.3125,115.6719,789
20080901|2008-07-10 08:00,10,115.6719,115.7656,115.5313,115.5938,810
20080901|2008-07-10 08:30,10,115.5938,115.6563,115.4844,115.5625,704
20080901|2008-07-10 09:00,10,115.5625,115.875,115.5625,115.7188,959
20080901|2008-07-10 09:30,10,115.7188,115.7656,115.5938,115.6406,680
20080901|2008-07-10 10:00,10,115.6406,115.75,115.5781,115.6875,588
20080901|2008-07-10 10:30,10,115.7031,115.7344,115.5781,115.6719,424
20080901|2008-07-10 11:00,10,115.6719,115.6719,115.5156,115.5781,373
20080901|2008-07-10 11:30,10,115.5781,115.6406,115.5313,115.5781,261
20080901|2008-07-10 12:00,10,115.5781,115.5938,115.3906,115.5469,691
20080901|2008-07-10 12:30,10,115.5625,115.5781,115.375,115.4844,393
20080901|2008-07-10 13:00,10,115.4844,115.7344,115.4531,115.7188,435
20080901|2008-07-10 13:30,10,115.7031,115.75,115.5469,115.6875,505
20080901|2008-07-10 14:00,10,115.6875,115.7031,115.5156,115.6094,288
20080901|2008-07-10 14:30,10,115.625,115.7031,115.6094,115.6406,121
20080901|2008-07-10 15:00,10,115.6406,115.6563,115.5938,115.6406,89
20080901|2008-07-10 15:30,10,115.6406,115.7188,115.625,115.7188,31
20080901|2008-07-10 16:00,10,115.7188,115.7188,115.6719,115.6719,0
20080901|2008-07-10 17:30,11,115.6563,115.6719,115.625,115.6563,7
20080901|2008-07-10 18:00,11,115.6563,115.6563,115.5781,115.5938,5
20080901|2008-07-10 18:30,11,115.5938,115.6719,115.5938,115.6719,6
20080901|2008-07-10 19:00,11,115.6719,115.6875,115.6406,115.6875,5
20080901|2008-07-10 19:30,11,115.6875,115.75,115.6875,115.7188,5
20080901|2008-07-10 20:00,11,115.7188,115.7344,115.7031,115.7031,1
20080901|2008-07-10 20:30,11,115.7031,115.7188,115.6563,115.6719,6
20080901|2008-07-10 21:00,11,115.6719,115.6875,115.6719,115.6875,0
20080901|2008-07-10 21:30,11,115.6875,115.7031,115.6563,115.6719,10
20080901|2008-07-10 22:00,11,115.6719,115.6719,115.6563,115.6719,0
20080901|2008-07-10 22:30,11,115.6719,115.6719,115.6406,115.6406,6
20080901|2008-07-10 23:00,11,115.625,115.625,115.3594,115.4688,128
20080901|2008-07-10 23:30,11,115.4531,115.5,115.4219,115.4219,36
20080901|2008-07-11 00:00,11,115.4219,115.4219,115.2813,115.3281,56
20080901|2008-07-11 00:30,11,115.3281,115.375,115.25,115.375,32
20080901|2008-07-11 01:00,11,115.375,115.3906,115.1719,115.1875,100
20080901|2008-07-11 01:30,11,115.2031,115.2344,115.1563,115.1719,90
20080901|2008-07-11 02:00,11,115.1875,115.4063,115.1875,115.3594,109
20080901|2008-07-11 02:30,11,115.3438,115.4063,115.3438,115.375,35
20080901|2008-07-11 03:00,11,115.375,115.4219,115.3125,115.3281,43
20080901|2008-07-11 03:30,11,115.3125,115.3125,115.2344,115.25,51
20080901|2008-07-11 04:00,11,115.25,115.3281,115.25,115.3125,23
20080901|2008-07-11 04:30,11,115.2969,115.375,115.2656,115.375,54
20080901|2008-07-11 05:00,11,115.3594,115.5156,115.3594,115.4375,129
20080901|2008-07-11 05:30,11,115.4375,115.5156,115.3906,115.5,99
20080901|2008-07-11 06:00,11,115.5,115.625,115.4844,115.6094,117
20080901|2008-07-11 06:30,11,115.5938,115.7813,115.5938,115.7188,214
20080901|2008-07-11 07:00,11,115.7031,115.7344,115.5313,115.6094,392
20080901|2008-07-11 07:30,11,115.625,115.625,115.3438,115.4688,947
20080901|2008-07-11 08:00,11,115.4688,115.625,115.4375,115.5156,604
20080901|2008-07-11 08:30,11,115.5156,115.6563,115.2344,115.2969,883
20080901|2008-07-11 09:00,11,115.2969,115.5469,114.9844,115.5156,1502
20080901|2008-07-11 09:30,11,115.5,115.5156,115.2031,115.2656,971
20080901|2008-07-11 10:00,11,115.2813,115.375,115.2188,115.3125,477
20080901|2008-07-11 10:30,11,115.3125,115.3906,114.9063,114.9063,750
20080901|2008-07-11 11:00,11,114.8906,115.0469,114.875,114.9063,574
20080901|2008-07-11 11:30,11,114.9063,114.9844,114.7656,114.8438,530
20080901|2008-07-11 12:00,11,114.8281,114.8906,114.5625,114.6406,817
20080901|2008-07-11 12:30,11,114.6406,114.8125,114.625,114.8125,462
20080901|2008-07-11 13:00,11,114.7969,114.8125,114.5938,114.6563,462
20080901|2008-07-11 13:30,11,114.6563,114.7031,114.2031,114.4688,810
20080901|2008-07-11 14:00,11,114.4688,114.5469,114.375,114.4844,372
20080901|2008-07-11 14:30,11,114.4844,114.5781,114.4688,114.4688,118
20080901|2008-07-11 15:00,11,114.4688,114.5,114.3281,114.3906,107
20080901|2008-07-11 15:30,11,114.375,114.4063,114.3125,114.3281,61
20080901|2008-07-11 16:00,11,114.3281,114.4219,114.3281,114.4219,0
20080901|2008-07-13 17:30,14,114.1563,114.1875,113.7813,113.8438,118
20080901|2008-07-13 18:00,14,113.8438,114,113.8438,113.9844,31
20080901|2008-07-13 18:30,14,113.9844,114.0156,113.8906,113.9219,48
20080901|2008-07-13 19:00,14,113.9063,113.9375,113.8125,113.875,59
20080901|2008-07-13 19:30,14,113.875,113.8906,113.8438,113.875,31
20080901|2008-07-13 20:00,14,113.875,113.9375,113.8438,113.9375,21
20080901|2008-07-13 20:30,14,113.9531,114.0156,113.9063,113.9219,16
20080901|2008-07-13 21:00,14,113.9219,113.9219,113.875,113.9063,8
20080901|2008-07-13 21:30,14,113.9219,113.9375,113.9063,113.9219,11
20080901|2008-07-13 22:00,14,113.9219,113.9531,113.9219,113.9531,6
20080901|2008-07-13 22:30,14,113.9531,114,113.9531,113.9688,10
20080901|2008-07-13 23:00,14,113.9688,114.0469,113.9688,114.0469,14
20080901|2008-07-13 23:30,14,114.0469,114.0781,114,114.0156,9
20080901|2008-07-14 00:00,14,114.0156,114.0156,113.9063,113.9375,24
20080901|2008-07-14 00:30,14,113.9375,114.0469,113.9219,114.0313,20
20080901|2008-07-14 01:00,14,114.0313,114.125,114.0313,114.125,57
20080901|2008-07-14 01:30,14,114.1094,114.1406,113.9844,114,80
20080901|2008-07-14 02:00,14,114,114.0781,113.9844,114.0625,107
20080901|2008-07-14 02:30,14,114.0625,114.25,114.0625,114.2344,112
20080901|2008-07-14 03:00,14,114.2188,114.2656,114.2031,114.25,68
20080901|2008-07-14 03:30,14,114.25,114.2656,114.2031,114.2188,46
20080901|2008-07-14 04:00,14,114.2188,114.2344,114.1719,114.2188,62
20080901|2008-07-14 04:30,14,114.2188,114.2813,114.2031,114.2344,64
20080901|2008-07-14 05:00,14,114.2344,114.25,114.0938,114.2031,117
20080901|2008-07-14 05:30,14,114.2031,114.2813,114.1719,114.2031,41
20080901|2008-07-14 06:00,14,114.2031,114.2031,114.0469,114.0625,77
20080901|2008-07-14 06:30,14,114.0625,114.0938,113.8594,113.8906,244
20080901|2008-07-14 07:00,14,113.8906,114.2344,113.7969,114.1875,544
20080901|2008-07-14 07:30,14,114.1875,114.375,114.1094,114.3438,544
20080901|2008-07-14 08:00,14,114.3438,114.5938,114.2969,114.5625,840
20080901|2008-07-14 08:30,14,114.5781,114.7344,114.4844,114.6875,926
20080901|2008-07-14 09:00,14,114.6875,114.875,114.5781,114.6875,1084
20080901|2008-07-14 09:30,14,114.6875,114.875,114.6875,114.75,670
20080901|2008-07-14 10:00,14,114.75,115.1094,114.75,115.0313,955
20080901|2008-07-14 10:30,14,115.0469,115.3906,115.0313,115.2813,873
20080901|2008-07-14 11:00,14,115.2813,115.3125,115.0938,115.1719,558
20080901|2008-07-14 11:30,14,115.1563,115.25,114.9531,115.0469,482
20080901|2008-07-14 12:00,14,115.0469,115.2344,115.0469,115.1563,383
20080901|2008-07-14 12:30,14,115.1563,115.2188,114.9375,115,432
20080901|2008-07-14 13:00,14,115,115.0625,114.8438,114.9219,414
20080901|2008-07-14 13:30,14,114.9219,115.0781,114.875,114.9688,402
20080901|2008-07-14 14:00,14,114.9688,115.0469,114.9219,114.9688,144
20080901|2008-07-14 14:30,14,114.9531,115.0781,114.8281,115.0625,159
20080901|2008-07-14 15:00,14,115.0781,115.1563,115.0625,115.125,71
20080901|2008-07-14 15:30,14,115.125,115.1406,115.0781,115.125,18
20080901|2008-07-14 16:00,14,114.9688,114.9688,114.9688,114.9688,0
20080901|2008-07-14 17:30,15,115.1094,115.1563,115.0313,115.0938,4
20080901|2008-07-14 18:00,15,115.0781,115.125,115.0156,115.0938,6
20080901|2008-07-14 18:30,15,115.0938,115.0938,114.9688,114.9844,9
20080901|2008-07-14 19:00,15,114.9688,115.0625,114.9531,115.0469,10
20080901|2008-07-14 19:30,15,115.0625,115.0781,115.0156,115.0625,4
20080901|2008-07-14 20:00,15,115.0469,115.0469,114.9844,115,1
20080901|2008-07-14 20:30,15,115,115.0781,115,115.0781,2
20080901|2008-07-14 21:00,15,115.0781,115.1406,115.0625,115.1406,15
20080901|2008-07-14 21:30,15,115.1406,115.2188,115.125,115.2188,22
20080901|2008-07-14 22:00,15,115.2188,115.2344,115.1719,115.1875,25
20080901|2008-07-14 22:30,15,115.1875,115.2344,115.1875,115.2344,5
20080901|2008-07-14 23:00,15,115.2344,115.3125,115.2344,115.25,18
20080901|2008-07-14 23:30,15,115.25,115.2969,115.2344,115.2813,5
20080901|2008-07-15 00:00,15,115.2656,115.2813,115.2031,115.2031,3
20080901|2008-07-15 00:30,15,115.2031,115.3125,115.1875,115.2031,29
20080901|2008-07-15 01:00,15,115.2031,115.2344,115.1719,115.2031,25
20080901|2008-07-15 01:30,15,115.1875,115.3281,115.1719,115.2813,65
20080901|2008-07-15 02:00,15,115.2813,115.4219,115.25,115.3438,118
20080901|2008-07-15 02:30,15,115.3438,115.3438,115.2656,115.2813,48
20080901|2008-07-15 03:00,15,115.2813,115.2813,115.2031,115.2656,76
20080901|2008-07-15 03:30,15,115.2656,115.2969,115.2344,115.25,72
20080901|2008-07-15 04:00,15,115.25,115.4688,115.25,115.4375,182
20080901|2008-07-15 04:30,15,115.4375,115.5,115.3906,115.4688,69
20080901|2008-07-15 05:00,15,115.4688,115.5156,115.3594,115.3594,106
20080901|2008-07-15 05:30,15,115.3594,115.5,115.3594,115.4531,109
20080901|2008-07-15 06:00,15,115.4531,115.5,115.3594,115.4531,117
20080901|2008-07-15 06:30,15,115.4531,115.4531,115.3438,115.3594,138
20080901|2008-07-15 07:00,15,115.3594,115.375,115.125,115.3438,296
20080901|2008-07-15 07:30,15,115.3125,115.5469,115.1719,115.4219,945
20080901|2008-07-15 08:00,15,115.4219,115.4531,115.3281,115.4219,509
20080901|2008-07-15 08:30,15,115.4219,115.6875,115.4219,115.6719,759
20080901|2008-07-15 09:00,15,115.6719,116.0625,115.6563,115.8594,1158
20080901|2008-07-15 09:30,15,115.875,116,115.7031,115.75,833
20080901|2008-07-15 10:00,15,115.75,115.75,115.5313,115.6719,640
20080901|2008-07-15 10:30,15,115.6719,115.8125,115.5469,115.6094,534
20080901|2008-07-15 11:00,15,115.5938,115.6563,115.4531,115.4844,571
20080901|2008-07-15 11:30,15,115.4844,115.5625,115.3594,115.3906,564
20080901|2008-07-15 12:00,15,115.375,115.5469,115.3281,115.4844,517
20080901|2008-07-15 12:30,15,115.4844,115.5469,115.375,115.4844,310
20080901|2008-07-15 13:00,15,115.4688,115.5156,115.3281,115.4063,435
20080901|2008-07-15 13:30,15,115.4063,115.4531,115.3594,115.4375,254
20080901|2008-07-15 14:00,15,115.4375,115.4375,115.3438,115.4219,164
20080901|2008-07-15 14:30,15,115.4063,115.5313,115.4063,115.5156,125
20080901|2008-07-15 15:00,15,115.5313,115.5625,115.4375,115.4844,103
20080901|2008-07-15 15:30,15,115.4844,115.5938,115.4688,115.5781,43
20080901|2008-07-15 16:00,15,115.5938,115.5938,115.4219,115.4219,1
20080901|2008-07-15 17:30,16,115.5938,115.6719,115.5781,115.5938,11
20080901|2008-07-15 18:00,16,115.5781,115.5781,115.5313,115.5625,0
20080901|2008-07-15 18:30,16,115.5625,115.5781,115.4844,115.5,4
20080901|2008-07-15 19:00,16,115.4844,115.5313,115.4688,115.5156,9
20080901|2008-07-15 19:30,16,115.5,115.5625,115.5,115.5469,10
20080901|2008-07-15 20:00,16,115.5469,115.6406,115.5469,115.5781,12
20080901|2008-07-15 20:30,16,115.5938,115.6094,115.5625,115.5938,5
20080901|2008-07-15 21:00,16,115.6094,115.6094,115.5938,115.6094,7
20080901|2008-07-15 21:30,16,115.6094,115.6875,115.5938,115.6094,11
20080901|2008-07-15 22:00,16,115.6094,115.6563,115.5938,115.6406,2
20080901|2008-07-15 22:30,16,115.6406,115.6719,115.625,115.625,5
20080901|2008-07-15 23:00,16,115.625,115.6719,115.6094,115.6406,3
20080901|2008-07-15 23:30,16,115.625,115.6406,115.5469,115.5781,19
20080901|2008-07-16 00:00,16,115.5781,115.6563,115.5625,115.625,4
20080901|2008-07-16 00:30,16,115.625,115.6406,115.5625,115.5781,9
20080901|2008-07-16 01:00,16,115.5781,115.5938,115.4531,115.4844,37
20080901|2008-07-16 01:30,16,115.4844,115.5938,115.4844,115.5156,63
20080901|2008-07-16 02:00,16,115.5,115.5781,115.4688,115.5469,58
20080901|2008-07-16 02:30,16,115.5469,115.5938,115.5,115.5156,46
20080901|2008-07-16 03:00,16,115.5,115.5156,115.4063,115.4844,96
20080901|2008-07-16 03:30,16,115.4844,115.5625,115.4688,115.5469,70
20080901|2008-07-16 04:00,16,115.5469,115.5938,115.5313,115.5781,52
20080901|2008-07-16 04:30,16,115.5781,115.6719,115.5625,115.6719,66
20080901|2008-07-16 05:00,16,115.6719,115.75,115.625,115.7031,119
20080901|2008-07-16 05:30,16,115.7031,115.7656,115.6563,115.7031,83
20080901|2008-07-16 06:00,16,115.7031,115.7344,115.625,115.6406,72
20080901|2008-07-16 06:30,16,115.6406,115.75,115.6094,115.7031,125
20080901|2008-07-16 07:00,16,115.7031,115.7188,115.4375,115.4688,480
20080901|2008-07-16 07:30,16,115.4531,115.4531,115.1563,115.2969,1311
20080901|2008-07-16 08:00,16,115.2969,115.3281,115.0313,115.2031,988
20080901|2008-07-16 08:30,16,115.1875,115.2656,115.0625,115.1094,872
20080901|2008-07-16 09:00,16,115.125,115.2188,115.0625,115.125,866
20080901|2008-07-16 09:30,16,115.125,115.125,114.8438,114.9219,976
20080901|2008-07-16 10:00,16,114.9219,115.0156,114.7188,115,926
20080901|2008-07-16 10:30,16,114.9844,115.0469,114.9219,114.9688,376
20080901|2008-07-16 11:00,16,114.9688,114.9844,114.8125,114.8281,332
20080901|2008-07-16 11:30,16,114.8125,114.9375,114.8125,114.9219,236
20080901|2008-07-16 12:00,16,114.9219,115.0156,114.875,114.9844,302
20080901|2008-07-16 12:30,16,114.9844,115.0156,114.9219,114.9375,204
20080901|2008-07-16 13:00,16,114.9531,114.9844,114.7813,114.8125,560
20080901|2008-07-16 13:30,16,114.8125,114.9063,114.75,114.875,468
20080901|2008-07-16 14:00,16,114.875,114.9063,114.7344,114.75,220
20080901|2008-07-16 14:30,16,114.75,114.7969,114.6563,114.6563,141
20080901|2008-07-16 15:00,16,114.6563,114.8281,114.6406,114.8125,107
20080901|2008-07-16 15:30,16,114.7969,114.8438,114.7813,114.8438,31
20080901|2008-07-16 16:00,16,114.8438,114.875,114.8438,114.875,0
20080901|2008-07-16 17:30,17,114.8281,114.875,114.8281,114.8281,0
20080901|2008-07-16 18:00,17,114.8125,114.8594,114.7813,114.8594,4
20080901|2008-07-16 18:30,17,114.8594,114.8594,114.7813,114.7813,6
20080901|2008-07-16 19:00,17,114.7813,114.7969,114.7344,114.7656,9
20080901|2008-07-16 19:30,17,114.7656,114.8125,114.7344,114.7969,15
20080901|2008-07-16 20:00,17,114.7969,114.8906,114.7969,114.875,9
20080901|2008-07-16 20:30,17,114.875,114.9375,114.875,114.9219,7
20080901|2008-07-16 21:00,17,114.9219,114.9531,114.9063,114.9063,7
20080901|2008-07-16 21:30,17,114.9219,114.9219,114.8594,114.875,9
20080901|2008-07-16 22:00,17,114.875,114.8906,114.875,114.875,1
20080901|2008-07-16 22:30,17,114.8906,115,114.8906,114.9844,25
20080901|2008-07-16 23:00,17,114.9688,114.9844,114.9219,114.9375,4
20080901|2008-07-16 23:30,17,114.9375,114.9375,114.9063,114.9063,2
20080901|2008-07-17 00:00,17,114.9063,114.9219,114.9063,114.9219,1
20080901|2008-07-17 00:30,17,114.9219,114.9219,114.8594,114.8594,2
20080901|2008-07-17 01:00,17,114.8594,114.8906,114.8281,114.8438,35
20080901|2008-07-17 01:30,17,114.8594,114.8906,114.8125,114.8281,45
20080901|2008-07-17 02:00,17,114.8438,114.875,114.7969,114.8125,80
20080901|2008-07-17 02:30,17,114.8281,114.8594,114.8125,114.8438,29
20080901|2008-07-17 03:00,17,114.8438,114.875,114.8125,114.8125,42
20080901|2008-07-17 03:30,17,114.8281,114.8438,114.7969,114.8281,55
20080901|2008-07-17 04:00,17,114.8125,114.8594,114.7813,114.8281,30
20080901|2008-07-17 04:30,17,114.8281,114.8594,114.8125,114.8125,33
20080901|2008-07-17 05:00,17,114.8281,114.875,114.7188,114.7344,117
20080901|2008-07-17 05:30,17,114.7188,114.75,114.625,114.6875,171
20080901|2008-07-17 06:00,17,114.6719,114.6875,114.5313,114.5469,170
20080901|2008-07-17 06:30,17,114.5469,114.7188,114.5313,114.6719,230
20080901|2008-07-17 07:00,17,114.6875,114.7969,114.6719,114.7656,249
20080901|2008-07-17 07:30,17,114.7656,114.7656,114.4375,114.5313,943
20080901|2008-07-17 08:00,17,114.5313,114.5938,114.4531,114.5313,588
20080901|2008-07-17 08:30,17,114.5313,114.5469,114.4375,114.5156,373
20080901|2008-07-17 09:00,17,114.5781,114.75,114.4531,114.4844,873
20080901|2008-07-17 09:30,17,114.4844,114.5469,114.375,114.4531,756
20080901|2008-07-17 10:00,17,114.4531,114.5938,114.3906,114.4375,587
20080901|2008-07-17 10:30,17,114.4531,114.5,114.375,114.4219,397
20080901|2008-07-17 11:00,17,114.4219,114.5,114.3906,114.4219,269
20080901|2008-07-17 11:30,17,114.4063,114.5,114.1875,114.2344,586
20080901|2008-07-17 12:00,17,114.2188,114.2813,114,114.125,819
20080901|2008-07-17 12:30,17,114.125,114.1406,113.8438,114.0938,793
20080901|2008-07-17 13:00,17,114.0938,114.1406,113.875,113.9219,501
20080901|2008-07-17 13:30,17,113.9375,114.0156,113.875,113.8906,505
20080901|2008-07-17 14:00,17,113.8906,113.9063,113.7344,113.8281,486
20080901|2008-07-17 14:30,17,113.8281,113.9375,113.8125,113.8906,192
20080901|2008-07-17 15:00,17,113.8906,114.1719,113.8594,114.1406,303
20080901|2008-07-17 15:30,17,114.125,114.2813,114.125,114.2344,97
20080901|2008-07-17 16:00,17,114.25,114.25,113.8906,113.8906,0
20080901|2008-07-17 17:30,18,114.2344,114.2969,114.2031,114.25,13
20080901|2008-07-17 18:00,18,114.2656,114.2656,114.1406,114.2031,4
20080901|2008-07-17 18:30,18,114.2031,114.25,114.2031,114.25,18
20080901|2008-07-17 19:00,18,114.2656,114.3438,114.2656,114.3438,21
20080901|2008-07-17 19:30,18,114.3281,114.3906,114.2813,114.3594,24
20080901|2008-07-17 20:00,18,114.3594,114.3594,114.3125,114.3438,6
20080901|2008-07-17 20:30,18,114.3281,114.3438,114.3125,114.3125,4
20080901|2008-07-17 21:00,18,114.3281,114.3438,114.2969,114.2969,4
20080901|2008-07-17 21:30,18,114.2969,114.2969,114.2656,114.2969,3
20080901|2008-07-17 22:00,18,114.2969,114.3438,114.2969,114.3281,1
20080901|2008-07-17 22:30,18,114.3438,114.3438,114.2969,114.3281,6
20080901|2008-07-17 23:00,18,114.3125,114.3594,114.3125,114.3438,3
20080901|2008-07-17 23:30,18,114.3438,114.375,114.3281,114.3438,5
20080901|2008-07-18 00:00,18,114.3438,114.3906,114.3281,114.3594,8
20080901|2008-07-18 00:30,18,114.3594,114.4063,114.3438,114.3906,17
20080901|2008-07-18 01:00,18,114.3906,114.4375,114.3281,114.3438,55
20080901|2008-07-18 01:30,18,114.3438,114.4063,114.2813,114.3906,38
20080901|2008-07-18 02:00,18,114.375,114.4531,114.3594,114.4063,90
20080901|2008-07-18 02:30,18,114.4063,114.4219,114.2969,114.3125,48
20080901|2008-07-18 03:00,18,114.3125,114.3281,114.2813,114.2969,29
20080901|2008-07-18 03:30,18,114.2813,114.3125,114.2813,114.3125,24
20080901|2008-07-18 04:00,18,114.3125,114.3281,114.25,114.2656,50
20080901|2008-07-18 04:30,18,114.2656,114.2969,114.2656,114.2656,30
20080901|2008-07-18 05:00,18,114.2656,114.3125,114.25,114.2656,48
20080901|2008-07-18 05:30,18,114.2656,114.2656,113.9844,114.0625,267
20080901|2008-07-18 06:00,18,114.0625,114.0938,113.8594,113.875,166
20080901|2008-07-18 06:30,18,113.875,113.9688,113.7656,113.8125,353
20080901|2008-07-18 07:00,18,113.8125,113.8281,113.5625,113.6875,636
20080901|2008-07-18 07:30,18,113.7031,113.8125,113.6563,113.7031,611
20080901|2008-07-18 08:00,18,113.7031,114.0156,113.6875,113.9063,625
20080901|2008-07-18 08:30,18,113.9063,114.2031,113.8906,114.1875,946
20080901|2008-07-18 09:00,18,114.1875,114.25,113.9688,113.9844,983
20080901|2008-07-18 09:30,18,113.9844,114.0781,113.8281,113.8438,708
20080901|2008-07-18 10:00,18,113.8281,113.8438,113.5938,113.6719,771
20080901|2008-07-18 10:30,18,113.6719,113.8125,113.5938,113.7188,416
20080901|2008-07-18 11:00,18,113.7188,113.7969,113.5938,113.7031,565
20080901|2008-07-18 11:30,18,113.7188,113.8125,113.7031,113.7656,290
20080901|2008-07-18 12:00,18,113.75,113.9844,113.7188,113.9375,422
20080901|2008-07-18 12:30,18,113.9375,113.9531,113.8125,113.8594,251
20080901|2008-07-18 13:00,18,113.8438,113.9063,113.7188,113.75,250
20080901|2008-07-18 13:30,18,113.7656,113.8281,113.625,113.625,284
20080901|2008-07-18 14:00,18,113.625,113.6719,113.5156,113.5469,285
20080901|2008-07-18 14:30,18,113.5313,113.5313,113.4375,113.5,157
20080901|2008-07-18 15:00,18,113.4844,113.5156,113.4531,113.4844,66
20080901|2008-07-18 15:30,18,113.4688,113.5781,113.4688,113.5625,19
20080901|2008-07-18 16:00,18,113.5781,113.6094,113.5781,113.6094,0
20080901|2008-07-20 17:30,21,113.5938,113.5938,113.4844,113.5156,3
20080901|2008-07-20 18:00,21,113.5156,113.5313,113.5,113.5156,1
20080901|2008-07-20 18:30,21,113.5,113.5,113.3281,113.3906,10
20080901|2008-07-20 19:00,21,113.3906,113.4219,113.375,113.4219,5
20080901|2008-07-20 19:30,21,113.4063,113.4688,113.4063,113.4688,6
20080901|2008-07-20 20:00,21,113.4844,113.5,113.4688,113.4844,0
20080901|2008-07-20 20:30,21,113.4844,113.5,113.4531,113.4844,5
20080901|2008-07-20 21:00,21,113.4688,113.5,113.4688,113.5,1
20080901|2008-07-20 21:30,21,113.4844,113.5,113.4531,113.4531,3
20080901|2008-07-20 22:00,21,113.4531,113.4844,113.4531,113.4688,0
20080901|2008-07-20 22:30,21,113.4531,113.4688,113.4531,113.4531,0
20080901|2008-07-20 23:00,21,113.4531,113.4688,113.4531,113.4688,1
20080901|2008-07-20 23:30,21,113.4688,113.4844,113.4688,113.4688,0
20080901|2008-07-21 00:00,21,113.4688,113.4688,113.4375,113.4688,2
20080901|2008-07-21 00:30,21,113.4531,113.4844,113.4531,113.4688,2
20080901|2008-07-21 01:00,21,113.4688,113.6094,113.4688,113.6094,30
20080901|2008-07-21 01:30,21,113.625,113.6406,113.5781,113.625,29
20080901|2008-07-21 02:00,21,113.6406,113.8906,113.6406,113.875,110
20080901|2008-07-21 02:30,21,113.875,113.9063,113.8125,113.8281,93
20080901|2008-07-21 03:00,21,113.8281,113.8594,113.7813,113.7969,64
20080901|2008-07-21 03:30,21,113.7813,113.7969,113.6875,113.7188,88
20080901|2008-07-21 04:00,21,113.7188,113.7969,113.7188,113.7656,94
20080901|2008-07-21 04:30,21,113.75,113.8438,113.75,113.8125,70
20080901|2008-07-21 05:00,21,113.7969,113.8125,113.6563,113.6719,66
20080901|2008-07-21 05:30,21,113.6719,113.7031,113.6406,113.7031,57
20080901|2008-07-21 06:00,21,113.6875,113.6875,113.4531,113.5156,212
20080901|2008-07-21 06:30,21,113.5313,113.6719,113.4844,113.625,116
20080901|2008-07-21 07:00,21,113.625,113.6406,113.3906,113.3906,251
20080901|2008-07-21 07:30,21,113.3906,113.5,113.3594,113.5,375
20080901|2008-07-21 08:00,21,113.5,113.5469,113.4063,113.5,323
20080901|2008-07-21 08:30,21,113.5,113.5313,113.375,113.4063,416
20080901|2008-07-21 09:00,21,113.375,113.5625,113.3438,113.5156,566
20080901|2008-07-21 09:30,21,113.5313,113.5625,113.4063,113.4219,401
20080901|2008-07-21 10:00,21,113.4219,113.4688,113.3281,113.4531,413
20080901|2008-07-21 10:30,21,113.4531,113.5781,113.4219,113.5625,359
20080901|2008-07-21 11:00,21,113.5625,113.5781,113.4688,113.5156,213
20080901|2008-07-21 11:30,21,113.5156,113.5469,113.4688,113.5313,125
20080901|2008-07-21 12:00,21,113.5313,113.6094,113.5,113.5781,234
20080901|2008-07-21 12:30,21,113.5781,113.5781,113.4375,113.5313,254
20080901|2008-07-21 13:00,21,113.5313,113.625,113.5156,113.5938,244
20080901|2008-07-21 13:30,21,113.6094,113.8125,113.5625,113.7656,368
20080901|2008-07-21 14:00,21,113.75,113.8125,113.7188,113.7813,172
20080901|2008-07-21 14:30,21,113.7813,113.8125,113.7656,113.8125,87
20080901|2008-07-21 15:00,21,113.7969,113.9375,113.7656,113.9375,108
20080901|2008-07-21 15:30,21,113.9375,114.0625,113.9219,113.9688,137
20080901|2008-07-21 16:00,21,113.9844,113.9844,113.7656,113.7656,0
20080901|2008-07-21 17:30,22,113.9219,113.9688,113.9219,113.9219,7
20080901|2008-07-21 18:00,22,113.9375,114.0313,113.9375,114.0156,6
20080901|2008-07-21 18:30,22,114.0156,114.0469,114,114,7
20080901|2008-07-21 19:00,22,114,114.0156,113.9688,114,5
20080901|2008-07-21 19:30,22,114.0156,114.0156,113.9688,113.9844,6
20080901|2008-07-21 20:00,22,113.9688,113.9688,113.875,113.9375,7
20080901|2008-07-21 20:30,22,113.9375,113.9375,113.8906,113.8906,1
20080901|2008-07-21 21:00,22,113.8906,113.8906,113.875,113.875,4
20080901|2008-07-21 21:30,22,113.875,113.9063,113.8594,113.8906,7
20080901|2008-07-21 22:00,22,113.8906,113.9063,113.8906,113.9063,0
20080901|2008-07-21 22:30,22,113.9063,113.9375,113.8906,113.9063,4
20080901|2008-07-21 23:00,22,113.9063,113.9219,113.9063,113.9219,1
20080901|2008-07-21 23:30,22,113.9219,113.9219,113.875,113.8906,4
20080901|2008-07-22 00:00,22,113.8906,113.9063,113.875,113.875,4
20080901|2008-07-22 00:30,22,113.8906,113.8906,113.8594,113.8594,9
20080901|2008-07-22 01:00,22,113.8594,113.8906,113.8281,113.8594,37
20080901|2008-07-22 01:30,22,113.8594,114.0469,113.8438,114,90
20080901|2008-07-22 02:00,22,114.0156,114.0313,113.9219,114,72
20080901|2008-07-22 02:30,22,114,114.0469,113.9844,114.0469,24
20080901|2008-07-22 03:00,22,114.0469,114.1406,114.0313,114.1094,76
20080901|2008-07-22 03:30,22,114.1094,114.1094,114.0625,114.0781,41
20080901|2008-07-22 04:00,22,114.0625,114.125,114.0313,114.0781,40
20080901|2008-07-22 04:30,22,114.0938,114.125,114.0469,114.0625,53
20080901|2008-07-22 05:00,22,114.0625,114.1563,114.0156,114.1406,77
20080901|2008-07-22 05:30,22,114.125,114.1875,114.0781,114.1094,84
20080901|2008-07-22 06:00,22,114.0938,114.2813,114.0938,114.1719,276
20080901|2008-07-22 06:30,22,114.1719,114.2031,114.0625,114.0938,114
20080901|2008-07-22 07:00,22,114.0781,114.125,113.8906,113.9063,445
20080901|2008-07-22 07:30,22,113.8906,113.9063,113.6406,113.6406,868
20080901|2008-07-22 08:00,22,113.6406,113.7813,113.625,113.6875,517
20080901|2008-07-22 08:30,22,113.6875,113.7813,113.6406,113.6563,604
20080901|2008-07-22 09:00,22,113.6563,113.6719,113.4688,113.6094,672
20080901|2008-07-22 09:30,22,113.6094,113.6406,113.5,113.625,438
20080901|2008-07-22 10:00,22,113.6094,113.625,113.4531,113.4688,474
20080901|2008-07-22 10:30,22,113.4688,113.5781,113.4063,113.5313,313
20080901|2008-07-22 11:00,22,113.5313,113.5625,113.4844,113.5313,180
20080901|2008-07-22 11:30,22,113.5313,113.5781,113.4375,113.5156,246
20080901|2008-07-22 12:00,22,113.5,113.5625,113.25,113.375,727
20080901|2008-07-22 12:30,22,113.375,113.4375,113.3438,113.4063,263
20080901|2008-07-22 13:00,22,113.4063,113.5625,113.3594,113.5469,368
20080901|2008-07-22 13:30,22,113.5313,113.6094,113.4531,113.4688,328
20080901|2008-07-22 14:00,22,113.4531,113.4688,113.3438,113.3438,184
20080901|2008-07-22 14:30,22,113.3438,113.3906,113.3125,113.3594,158
20080901|2008-07-22 15:00,22,113.3438,113.4063,113.3125,113.3438,123
20080901|2008-07-22 15:30,22,113.3438,113.4219,113.2813,113.4219,84
20080901|2008-07-22 16:00,22,113.4063,113.4688,113.4063,113.4688,0
20080901|2008-07-22 17:30,23,113.3906,113.4063,113.2969,113.3125,7
20080901|2008-07-22 18:00,23,113.3281,113.3438,113.2813,113.2969,1
20080901|2008-07-22 18:30,23,113.2969,113.3125,113.25,113.3125,13
20080901|2008-07-22 19:00,23,113.3125,113.3594,113.3125,113.3438,5
20080901|2008-07-22 19:30,23,113.3438,113.4063,113.3438,113.3906,13
20080901|2008-07-22 20:00,23,113.3906,113.4219,113.3594,113.4063,5
20080901|2008-07-22 20:30,23,113.4063,113.4219,113.3594,113.375,25
20080901|2008-07-22 21:00,23,113.375,113.4063,113.2969,113.2969,21
20080901|2008-07-22 21:30,23,113.3125,113.3125,113.2656,113.2969,16
20080901|2008-07-22 22:00,23,113.2969,113.3438,113.2813,113.3125,3
20080901|2008-07-22 22:30,23,113.3125,113.3438,113.2969,113.3125,0
20080901|2008-07-22 23:00,23,113.3125,113.3125,113.25,113.2813,3
20080901|2008-07-22 23:30,23,113.2813,113.3125,113.2813,113.3125,0
20080901|2008-07-23 00:00,23,113.3281,113.3438,113.2969,113.3281,4
20080901|2008-07-23 00:30,23,113.3438,113.3438,113.2969,113.2969,8
20080901|2008-07-23 01:00,23,113.2969,113.2969,113.1719,113.1875,85
20080901|2008-07-23 01:30,23,113.1875,113.2344,113.1719,113.1875,40
20080901|2008-07-23 02:00,23,113.1875,113.2344,113.1719,113.2031,78
20080901|2008-07-23 02:30,23,113.2031,113.25,113.2031,113.2188,24
20080901|2008-07-23 03:00,23,113.2188,113.2344,113.1719,113.1875,48
20080901|2008-07-23 03:30,23,113.1719,113.2031,113.0781,113.1094,138
20080901|2008-07-23 04:00,23,113.1094,113.1875,113.1094,113.1719,97
20080901|2008-07-23 04:30,23,113.1719,113.1875,113.1406,113.1875,33
20080901|2008-07-23 05:00,23,113.1875,113.1875,113.0781,113.0938,77
20080901|2008-07-23 05:30,23,113.0938,113.1406,113.0313,113.0781,140
20080901|2008-07-23 06:00,23,113.0781,113.1094,113.0313,113.1094,99
20080901|2008-07-23 06:30,23,113.0938,113.2031,113.0938,113.1094,170
20080901|2008-07-23 07:00,23,113.1094,113.125,113,113.1094,434
20080901|2008-07-23 07:30,23,113.0938,113.2344,113.0938,113.1719,439
20080901|2008-07-23 08:00,23,113.1719,113.25,113.1094,113.1563,296
20080901|2008-07-23 08:30,23,113.1563,113.2656,113.1406,113.1406,520
20080901|2008-07-23 09:00,23,113.1406,113.1719,112.9063,113,767
20080901|2008-07-23 09:30,23,112.9844,113.0156,112.8438,112.9063,830
20080901|2008-07-23 10:00,23,112.9063,113.0156,112.9063,113.0156,458
20080901|2008-07-23 10:30,23,113,113.1563,112.9375,113.1094,534
20080901|2008-07-23 11:00,23,113.1094,113.1094,113.0156,113.0625,446
20080901|2008-07-23 11:30,23,113.0625,113.1094,112.9844,113,243
20080901|2008-07-23 12:00,23,113,113.0938,112.9531,113.0938,272
20080901|2008-07-23 12:30,23,113.0938,113.1406,112.9531,113.0781,307
20080901|2008-07-23 13:00,23,113.0781,113.0938,112.9063,112.9219,474
20080901|2008-07-23 13:30,23,112.9219,113.0781,112.8906,113.0156,373
20080901|2008-07-23 14:00,23,113.0156,113.1875,113,113.1563,263
20080901|2008-07-23 14:30,23,113.1406,113.25,113.125,113.2188,254
20080901|2008-07-23 15:00,23,113.2188,113.2969,113.1875,113.2344,126
20080901|2008-07-23 15:30,23,113.2344,113.25,113.2188,113.2344,34
20080901|2008-07-23 16:00,23,113.2344,113.25,113.0156,113.0156,1
20080901|2008-07-23 17:30,24,113.2344,113.2344,113.1563,113.2188,5
20080901|2008-07-23 18:00,24,113.2031,113.2031,113.1406,113.1406,1
20080901|2008-07-23 18:30,24,113.1563,113.1719,113.125,113.1406,0
20080901|2008-07-23 19:00,24,113.1563,113.25,113.125,113.2344,11
20080901|2008-07-23 19:30,24,113.2344,113.3281,113.2188,113.2656,28
20080901|2008-07-23 20:00,24,113.2813,113.3125,113.2656,113.3125,13
20080901|2008-07-23 20:30,24,113.3125,113.3281,113.2813,113.3125,12
20080901|2008-07-23 21:00,24,113.3281,113.3281,113.2813,113.2969,8
20080901|2008-07-23 21:30,24,113.2969,113.2969,113.2813,113.2969,1
20080901|2008-07-23 22:00,24,113.2969,113.3125,113.2813,113.2969,0
20080901|2008-07-23 22:30,24,113.2969,113.2969,113.2813,113.2969,5
20080901|2008-07-23 23:00,24,113.2969,113.3438,113.2969,113.3125,10
20080901|2008-07-23 23:30,24,113.3125,113.375,113.2969,113.3125,12
20080901|2008-07-24 00:00,24,113.2969,113.375,113.2969,113.3125,11
20080901|2008-07-24 00:30,24,113.3281,113.3438,113.2969,113.3281,2
20080901|2008-07-24 01:00,24,113.3281,113.3438,113.2969,113.3281,13
20080901|2008-07-24 01:30,24,113.3281,113.3438,113.2969,113.3125,49
20080901|2008-07-24 02:00,24,113.3125,113.3281,113.2188,113.2969,57
20080901|2008-07-24 02:30,24,113.2969,113.3906,113.2813,113.375,96
20080901|2008-07-24 03:00,24,113.375,113.4531,113.375,113.4219,126
20080901|2008-07-24 03:30,24,113.4219,113.5,113.3906,113.4219,136
20080901|2008-07-24 04:00,24,113.4219,113.4688,113.4063,113.4063,56
20080901|2008-07-24 04:30,24,113.4063,113.4375,113.3906,113.4219,51
20080901|2008-07-24 05:00,24,113.4219,113.4688,113.375,113.4063,76
20080901|2008-07-24 05:30,24,113.4063,113.4531,113.3906,113.4219,65
20080901|2008-07-24 06:00,24,113.4063,113.4531,113.3906,113.3906,85
20080901|2008-07-24 06:30,24,113.3906,113.4063,113.2656,113.3438,197
20080901|2008-07-24 07:00,24,113.3438,113.4219,113.2656,113.3125,278
20080901|2008-07-24 07:30,24,113.3438,113.4844,113.3281,113.3906,589
20080901|2008-07-24 08:00,24,113.3906,113.4375,113.2813,113.3438,290
20080901|2008-07-24 08:30,24,113.3281,113.4531,113.3281,113.4219,403
20080901|2008-07-24 09:00,24,113.4375,113.6875,113.4063,113.5781,1126
20080901|2008-07-24 09:30,24,113.5781,113.6719,113.5469,113.6563,528
20080901|2008-07-24 10:00,24,113.6719,113.7813,113.6094,113.7813,627
20080901|2008-07-24 10:30,24,113.7656,113.7813,113.625,113.6875,378
20080901|2008-07-24 11:00,24,113.6719,113.7969,113.6563,113.7969,244
20080901|2008-07-24 11:30,24,113.7813,113.8281,113.7344,113.7656,313
20080901|2008-07-24 12:00,24,113.7656,113.9688,113.7344,113.9375,766
20080901|2008-07-24 12:30,24,113.9375,114.0469,113.9375,114.0156,503
20080901|2008-07-24 13:00,24,114.0156,114.2188,114,114.0938,875
20080901|2008-07-24 13:30,24,114.0781,114.2188,114.0625,114.1563,384
20080901|2008-07-24 14:00,24,114.1563,114.25,114.125,114.2188,333
20080901|2008-07-24 14:30,24,114.2031,114.2813,114.1875,114.2188,160
20080901|2008-07-24 15:00,24,114.2188,114.25,114.1719,114.2188,80
20080901|2008-07-24 15:30,24,114.2344,114.2969,114.2188,114.2656,77
20080901|2008-07-24 16:00,24,114.2656,114.2813,114.1563,114.1563,1
20080901|2008-07-24 17:30,25,114.2188,114.2344,114.2031,114.2188,6
20080901|2008-07-24 18:00,25,114.2188,114.2188,114.2031,114.2188,2
20080901|2008-07-24 18:30,25,114.2344,114.3125,114.2031,114.2969,19
20080901|2008-07-24 19:00,25,114.2969,114.375,114.2656,114.3438,17
20080901|2008-07-24 19:30,25,114.3281,114.3438,114.2813,114.2813,4
20080901|2008-07-24 20:00,25,114.2969,114.2969,114.2656,114.2813,5
20080901|2008-07-24 20:30,25,114.2813,114.2813,114.25,114.2656,4
20080901|2008-07-24 21:00,25,114.2656,114.2656,114.25,114.2656,5
20080901|2008-07-24 21:30,25,114.2656,114.3281,114.25,114.2969,11
20080901|2008-07-24 22:00,25,114.3125,114.3594,114.2969,114.2969,9
20080901|2008-07-24 22:30,25,114.2969,114.3125,114.2813,114.3125,5
20080901|2008-07-24 23:00,25,114.3125,114.4063,114.3125,114.4063,21
20080901|2008-07-24 23:30,25,114.4063,114.4375,114.375,114.375,17
20080901|2008-07-25 00:00,25,114.375,114.4375,114.3438,114.4219,19
20080901|2008-07-25 00:30,25,114.4063,114.4375,114.3906,114.4219,14
20080901|2008-07-25 01:00,25,114.4219,114.4219,114.3438,114.4063,39
20080901|2008-07-25 01:30,25,114.4063,114.4219,114.3594,114.3906,23
20080901|2008-07-25 02:00,25,114.375,114.3906,114.3125,114.3438,71
20080901|2008-07-25 02:30,25,114.3438,114.375,114.25,114.2656,72
20080901|2008-07-25 03:00,25,114.2656,114.2969,114.25,114.2813,36
20080901|2008-07-25 03:30,25,114.2813,114.2969,114.2656,114.2969,17
20080901|2008-07-25 04:00,25,114.2969,114.4688,114.2969,114.4531,102
20080901|2008-07-25 04:30,25,114.4375,114.5,114.4063,114.4219,63
20080901|2008-07-25 05:00,25,114.4219,114.4531,114.3906,114.4219,39
20080901|2008-07-25 05:30,25,114.4063,114.4219,114.3594,114.375,55
20080901|2008-07-25 06:00,25,114.375,114.4375,114.3438,114.3906,90
20080901|2008-07-25 06:30,25,114.3906,114.4063,114.25,114.2813,189
20080901|2008-07-25 07:00,25,114.2813,114.3438,114.1094,114.1563,421
20080901|2008-07-25 07:30,25,114.1563,114.1563,113.7969,113.875,1262
20080901|2008-07-25 08:00,25,113.875,113.9844,113.8281,113.9531,704
20080901|2008-07-25 08:30,25,113.9375,114.1719,113.9063,113.9688,882
20080901|2008-07-25 09:00,25,113.9531,113.9531,113.7188,113.9219,938
20080901|2008-07-25 09:30,25,113.9219,113.9531,113.7656,113.7656,511
20080901|2008-07-25 10:00,25,113.7656,113.8125,113.625,113.7188,528
20080901|2008-07-25 10:30,25,113.7031,113.7188,113.5313,113.5938,513
20080901|2008-07-25 11:00,25,113.5938,113.6719,113.5469,113.5781,333
20080901|2008-07-25 11:30,25,113.5781,113.6406,113.5,113.5156,355
20080901|2008-07-25 12:00,25,113.5156,113.7031,113.4063,113.6563,757
20080901|2008-07-25 12:30,25,113.6719,113.8125,113.5625,113.6563,346
20080901|2008-07-25 13:00,25,113.6719,113.7031,113.5313,113.6094,294
20080901|2008-07-25 13:30,25,113.6094,113.625,113.3906,113.4375,378
20080901|2008-07-25 14:00,25,113.4375,113.4844,113.375,113.4219,263
20080901|2008-07-25 14:30,25,113.4375,113.5156,113.4219,113.4844,106
20080901|2008-07-25 15:00,25,113.4688,113.5,113.4688,113.5,38
20080901|2008-07-25 15:30,25,113.5,113.5,113.4844,113.4844,48
20080901|2008-07-25 16:00,25,113.4844,113.4844,113.4375,113.4375,3
20080901|2008-07-27 17:30,28,113.4219,113.4688,113.4063,113.4219,24
20080901|2008-07-27 18:00,28,113.4219,113.4375,113.3906,113.4375,2
20080901|2008-07-27 18:30,28,113.4531,113.4531,113.4375,113.4375,6
20080901|2008-07-27 19:00,28,113.4375,113.4531,113.4219,113.4375,7
20080901|2008-07-27 19:30,28,113.4375,113.4844,113.4375,113.4531,1
20080901|2008-07-27 20:00,28,113.4688,113.5469,113.4688,113.5313,6
20080901|2008-07-27 20:30,28,113.5313,113.5938,113.5156,113.5938,1
20080901|2008-07-27 21:00,28,113.5938,113.6094,113.5781,113.5938,3
20080901|2008-07-27 21:30,28,113.5938,113.5938,113.5469,113.5469,2
20080901|2008-07-27 22:00,28,113.5625,113.5781,113.5469,113.5625,0
20080901|2008-07-27 22:30,28,113.5625,113.6406,113.5625,113.6406,10
20080901|2008-07-27 23:00,28,113.6406,113.6406,113.5938,113.6094,8
20080901|2008-07-27 23:30,28,113.5938,113.6563,113.5781,113.625,7
20080901|2008-07-28 00:00,28,113.625,113.6719,113.625,113.6406,5
20080901|2008-07-28 00:30,28,113.6406,113.6875,113.6406,113.6719,12
20080901|2008-07-28 01:00,28,113.6719,113.7031,113.625,113.625,19
20080901|2008-07-28 01:30,28,113.625,113.6406,113.4844,113.5625,46
20080901|2008-07-28 02:00,28,113.5625,113.6719,113.5625,113.6563,58
20080901|2008-07-28 02:30,28,113.6563,113.7188,113.6406,113.7031,50
20080901|2008-07-28 03:00,28,113.7031,113.75,113.6875,113.7188,53
20080901|2008-07-28 03:30,28,113.7344,113.7344,113.6563,113.6875,28
20080901|2008-07-28 04:00,28,113.6875,113.7031,113.6406,113.6563,16
20080901|2008-07-28 04:30,28,113.6719,113.7031,113.6563,113.6719,23
20080901|2008-07-28 05:00,28,113.6719,113.7188,113.6719,113.6719,21
20080901|2008-07-28 05:30,28,113.6875,113.7031,113.5938,113.625,71
20080901|2008-07-28 06:00,28,113.625,113.6563,113.5625,113.5938,56
20080901|2008-07-28 06:30,28,113.6094,113.6875,113.5781,113.5938,113
20080901|2008-07-28 07:00,28,113.5938,113.7031,113.5313,113.6719,171
20080901|2008-07-28 07:30,28,113.6719,113.9063,113.625,113.8594,513
20080901|2008-07-28 08:00,28,113.8594,114.0781,113.8281,114.0156,547
20080901|2008-07-28 08:30,28,114,114.0469,113.8438,113.9844,655
20080901|2008-07-28 09:00,28,113.9844,114.2656,113.9063,114.2031,718
20080901|2008-07-28 09:30,28,114.2031,114.2969,114.1563,114.2188,584
20080901|2008-07-28 10:00,28,114.2031,114.4219,114.2031,114.3594,596
20080901|2008-07-28 10:30,28,114.375,114.4531,114.2969,114.3281,412
20080901|2008-07-28 11:00,28,114.3281,114.3594,114.25,114.3438,281
20080901|2008-07-28 11:30,28,114.3594,114.4688,114.3438,114.4219,325
20080901|2008-07-28 12:00,28,114.4219,114.4688,114.2969,114.3906,243
20080901|2008-07-28 12:30,28,114.3906,114.4375,114.2344,114.3125,276
20080901|2008-07-28 13:00,28,114.3281,114.3438,114.2188,114.2344,302
20080901|2008-07-28 13:30,28,114.25,114.3281,114.1406,114.2656,387
20080901|2008-07-28 14:00,28,114.25,114.2656,114.1406,114.2031,204
20080901|2008-07-28 14:30,28,114.2031,114.3125,114.1875,114.3125,115
20080901|2008-07-28 15:00,28,114.3125,114.3438,114.2969,114.3438,80
20080901|2008-07-28 15:30,28,114.3594,114.4375,114.3438,114.4375,71
20080901|2008-07-28 16:00,28,114.4375,114.4375,114.2656,114.2656,0
20080901|2008-07-28 17:30,29,114.4531,114.4531,114.2813,114.2969,17
20080901|2008-07-28 18:00,29,114.2969,114.3281,114.2813,114.2813,1
20080901|2008-07-28 18:30,29,114.2813,114.3125,114.2813,114.2969,1
20080901|2008-07-28 19:00,29,114.2969,114.3125,114.2813,114.3125,1
20080901|2008-07-28 19:30,29,114.2969,114.3125,114.2813,114.3125,7
20080901|2008-07-28 20:00,29,114.3125,114.3281,114.2813,114.2969,3
20080901|2008-07-28 20:30,29,114.3125,114.3125,114.2969,114.2969,0
20080901|2008-07-28 21:00,29,114.2969,114.2969,114.2813,114.2969,2
20080901|2008-07-28 21:30,29,114.2969,114.3594,114.2969,114.3438,8
20080901|2008-07-28 22:00,29,114.3438,114.4063,114.3438,114.375,3
20080901|2008-07-28 22:30,29,114.375,114.375,114.2969,114.2969,3
20080901|2008-07-28 23:00,29,114.2969,114.3281,114.2969,114.3125,1
20080901|2008-07-28 23:30,29,114.2969,114.2969,114.2656,114.2969,8
20080901|2008-07-29 00:00,29,114.2813,114.2969,114.2656,114.2813,0
20080901|2008-07-29 00:30,29,114.2656,114.2969,114.25,114.25,8
20080901|2008-07-29 01:00,29,114.25,114.375,114.2344,114.375,49
20080901|2008-07-29 01:30,29,114.375,114.4063,114.2969,114.3594,36
20080901|2008-07-29 02:00,29,114.3594,114.3594,114.2656,114.2969,48
20080901|2008-07-29 02:30,29,114.2969,114.3125,114.25,114.2656,20
20080901|2008-07-29 03:00,29,114.2656,114.2813,114.1875,114.2188,40
20080901|2008-07-29 03:30,29,114.2031,114.2031,114.1406,114.2031,104
20080901|2008-07-29 04:00,29,114.1875,114.2188,114.125,114.1563,45
20080901|2008-07-29 04:30,29,114.1563,114.3594,114.1563,114.3438,113
20080901|2008-07-29 05:00,29,114.3594,114.4375,114.3125,114.3906,89
20080901|2008-07-29 05:30,29,114.375,114.4688,114.3438,114.3594,102
20080901|2008-07-29 06:00,29,114.3594,114.375,114.1406,114.2031,151
20080901|2008-07-29 06:30,29,114.2031,114.2656,114.0625,114.0938,198
20080901|2008-07-29 07:00,29,114.0938,114.125,114,114.0938,374
20080901|2008-07-29 07:30,29,114.1094,114.1719,114,114.0313,347
20080901|2008-07-29 08:00,29,114.0313,114.125,113.9688,114.0781,448
20080901|2008-07-29 08:30,29,114.0781,114.125,113.9688,114.0313,465
20080901|2008-07-29 09:00,29,114.0156,114.0313,113.7969,113.8594,849
20080901|2008-07-29 09:30,29,113.875,113.875,113.7188,113.8125,659
20080901|2008-07-29 10:00,29,113.8125,113.9375,113.7969,113.875,526
20080901|2008-07-29 10:30,29,113.8906,113.9063,113.7656,113.875,446
20080901|2008-07-29 11:00,29,113.875,113.9375,113.8281,113.8906,323
20080901|2008-07-29 11:30,29,113.8906,114,113.875,113.8906,249
20080901|2008-07-29 12:00,29,113.8906,113.9219,113.7656,113.7813,234
20080901|2008-07-29 12:30,29,113.7656,113.7969,113.6875,113.75,353
20080901|2008-07-29 13:00,29,113.75,113.9375,113.75,113.9063,229
20080901|2008-07-29 13:30,29,113.9063,114.1563,113.8906,114.0938,594
20080901|2008-07-29 14:00,29,114.0938,114.1094,113.9375,113.9375,267
20080901|2008-07-29 14:30,29,113.9531,113.9688,113.875,113.875,161
20080901|2008-07-29 15:00,29,113.8906,114.0313,113.8906,114.0313,62
20080901|2008-07-29 15:30,29,114.0156,114.0938,114.0156,114.0938,42
20080901|2008-07-29 16:00,29,114.0938,114.1094,114.0938,114.1094,0
20080901|2008-07-29 17:30,30,114.1563,114.1719,114.1094,114.125,13
20080901|2008-07-29 18:00,30,114.1094,114.1406,114.1094,114.1094,2
20080901|2008-07-29 18:30,30,114.1094,114.1719,114.1094,114.125,5
20080901|2008-07-29 19:00,30,114.125,114.1406,114.125,114.1406,3
20080901|2008-07-29 19:30,30,114.1563,114.1719,114.1563,114.1563,13
20080901|2008-07-29 20:00,30,114.1719,114.1875,114.1563,114.1719,3
20080901|2008-07-29 20:30,30,114.1875,114.25,114.1719,114.2188,17
20080901|2008-07-29 21:00,30,114.2031,114.2188,114.1875,114.2031,4
20080901|2008-07-29 21:30,30,114.1875,114.2188,114.1875,114.2188,5
20080901|2008-07-29 22:00,30,114.2031,114.2188,114.2031,114.2031,0
20080901|2008-07-29 22:30,30,114.2031,114.2344,114.2031,114.2344,5
20080901|2008-07-29 23:00,30,114.2344,114.2344,114.1719,114.1875,6
20080901|2008-07-29 23:30,30,114.1875,114.2188,114.1719,114.2188,5
20080901|2008-07-30 00:00,30,114.2188,114.25,114.2188,114.25,22
20080901|2008-07-30 00:30,30,114.2344,114.2344,114.1563,114.1563,11
20080901|2008-07-30 01:00,30,114.1719,114.1875,114.0938,114.125,39
20080901|2008-07-30 01:30,30,114.1094,114.1719,114.0938,114.0938,29
20080901|2008-07-30 02:00,30,114.0938,114.1563,114.0625,114.1094,74
20080901|2008-07-30 02:30,30,114.125,114.1406,114.0469,114.0938,64
20080901|2008-07-30 03:00,30,114.0938,114.1094,114.0781,114.0938,28
20080901|2008-07-30 03:30,30,114.0781,114.1094,114.0625,114.0938,36
20080901|2008-07-30 04:00,30,114.1094,114.2031,114.0938,114.1406,89
20080901|2008-07-30 04:30,30,114.1406,114.2031,114.125,114.1406,44
20080901|2008-07-30 05:00,30,114.1406,114.1875,114.1094,114.1406,26
20080901|2008-07-30 05:30,30,114.1406,114.1875,114.125,114.125,22
20080901|2008-07-30 06:00,30,114.125,114.1563,113.9688,113.9844,122
20080901|2008-07-30 06:30,30,113.9844,114.1406,113.9531,114.0938,162
20080901|2008-07-30 07:00,30,114.0938,114.1719,113.8594,113.9063,546
20080901|2008-07-30 07:30,30,113.9063,113.9063,113.6406,113.6563,1048
20080901|2008-07-30 08:00,30,113.6563,113.6563,113.5,113.6406,987
20080901|2008-07-30 08:30,30,113.6406,113.6719,113.5156,113.6406,594
20080901|2008-07-30 09:00,30,113.6406,113.6563,113.5313,113.6094,343
20080901|2008-07-30 09:30,30,113.625,113.7813,113.6094,113.75,774
20080901|2008-07-30 10:00,30,113.7344,113.8125,113.6719,113.7656,412
20080901|2008-07-30 10:30,30,113.7656,113.9375,113.75,113.9063,492
20080901|2008-07-30 11:00,30,113.9063,114,113.8906,113.9688,507
20080901|2008-07-30 11:30,30,113.9688,114.2031,113.9375,114.0781,612
20080901|2008-07-30 12:00,30,114.0781,114.2813,114.0781,114.2344,579
20080901|2008-07-30 12:30,30,114.2344,114.4063,114.2188,114.3125,507
20080901|2008-07-30 13:00,30,114.3125,114.3438,114.2031,114.2031,356
20080901|2008-07-30 13:30,30,114.2031,114.2344,114.0938,114.1094,314
20080901|2008-07-30 14:00,30,114.0938,114.2344,114.0938,114.1563,178
20080901|2008-07-30 14:30,30,114.1563,114.1875,114.0938,114.1563,205
20080901|2008-07-30 15:00,30,114.1563,114.1719,114.0938,114.125,82
20080901|2008-07-30 15:30,30,114.125,114.1406,114.1094,114.125,14
20080901|2008-07-30 16:00,30,114.125,114.125,114.1094,114.1094,0
20080901|2008-07-30 17:30,31,114.125,114.1563,114.125,114.1406,3
20080901|2008-07-30 18:00,31,114.1406,114.1563,114.1406,114.1406,0
20080901|2008-07-30 18:30,31,114.1563,114.1719,114.1406,114.1719,1
20080901|2008-07-30 19:00,31,114.1875,114.2344,114.1563,114.2188,13
20080901|2008-07-30 19:30,31,114.2188,114.2656,114.2188,114.2656,4
20080901|2008-07-30 20:00,31,114.2656,114.3281,114.25,114.3125,18
20080901|2008-07-30 20:30,31,114.3125,114.3125,114.2813,114.2969,3
20080901|2008-07-30 21:00,31,114.2969,114.3281,114.2813,114.3281,2
20080901|2008-07-30 21:30,31,114.3125,114.3125,114.2969,114.2969,0
20080901|2008-07-30 22:00,31,114.2969,114.2969,114.25,114.2813,7
20080901|2008-07-30 22:30,31,114.2813,114.2813,114.2656,114.2656,1
20080901|2008-07-30 23:00,31,114.2656,114.2813,114.25,114.2813,0
20080901|2008-07-30 23:30,31,114.2813,114.2813,114.25,114.25,1
20080901|2008-07-31 00:00,31,114.25,114.2656,114.1719,114.1719,18
20080901|2008-07-31 00:30,31,114.1875,114.2031,114.1719,114.1875,7
20080901|2008-07-31 01:00,31,114.1719,114.2031,114.1719,114.1875,21
20080901|2008-07-31 01:30,31,114.1875,114.1875,114.0625,114.0625,51
20080901|2008-07-31 02:00,31,114.0625,114.1094,113.9844,113.9844,69
20080901|2008-07-31 02:30,31,113.9844,114.0781,113.9688,114.0625,85
20080901|2008-07-31 03:00,31,114.0625,114.0781,114.0156,114.0625,31
20080901|2008-07-31 03:30,31,114.0469,114.0781,114.0156,114.0625,22
20080901|2008-07-31 04:00,31,114.0781,114.1875,114.0625,114.125,100
20080901|2008-07-31 04:30,31,114.1406,114.1563,114.0781,114.1094,65
20080901|2008-07-31 05:00,31,114.0938,114.1563,114.0781,114.1406,42
20080901|2008-07-31 05:30,31,114.1406,114.1719,114.125,114.1719,18
20080901|2008-07-31 06:00,31,114.1719,114.2188,114.1094,114.2031,84
20080901|2008-07-31 06:30,31,114.1875,114.2656,114.1719,114.2188,136
20080901|2008-07-31 07:00,31,114.2188,114.2188,114.0313,114.0938,254
20080901|2008-07-31 07:30,31,114.125,114.9375,114.1094,114.9219,1840
20080901|2008-07-31 08:00,31,114.9063,114.9375,114.8125,114.8281,714
20080901|2008-07-31 08:30,31,114.8281,114.8438,114.6719,114.7656,932
20080901|2008-07-31 09:00,31,114.75,114.9219,114.7344,114.7813,871
20080901|2008-07-31 09:30,31,114.7813,114.875,114.75,114.7813,620
20080901|2008-07-31 10:00,31,114.7813,114.9219,114.75,114.9063,533
20080901|2008-07-31 10:30,31,114.9063,114.9688,114.8438,114.9219,469
20080901|2008-07-31 11:00,31,114.9375,115.0625,114.9063,115,520
20080901|2008-07-31 11:30,31,115,115.0156,114.8906,114.9219,237
20080901|2008-07-31 12:00,31,114.9219,114.9688,114.8594,114.9375,292
20080901|2008-07-31 12:30,31,114.9375,114.9688,114.8594,114.9531,243
20080901|2008-07-31 13:00,31,114.9531,114.9531,114.8438,114.9063,259
20080901|2008-07-31 13:30,31,114.9063,114.9375,114.8125,114.8281,461
20080901|2008-07-31 14:00,31,114.8281,115.0156,114.7813,114.9531,463
20080901|2008-07-31 14:30,31,114.9688,115.1406,114.9688,115.125,280
20080901|2008-07-31 15:00,31,115.125,115.1406,114.9844,115.0313,141
20080901|2008-07-31 15:30,31,115.0313,115.0781,115,115.0625,45
20080901|2008-07-31 16:00,31,115.0625,115.0625,114.8281,114.8281,0
20080901|2008-07-31 17:30,1,115.0313,115.0625,115.0313,115.0469,5
20080901|2008-07-31 18:00,1,115.0469,115.0625,115.0469,115.0625,0
20080901|2008-07-31 18:30,1,115.0469,115.0469,115,115.0469,3
20080901|2008-07-31 19:00,1,115.0313,115.0469,114.9531,114.9531,8
20080901|2008-07-31 19:30,1,114.9375,114.9688,114.9063,114.9531,7
20080901|2008-07-31 20:00,1,114.9531,114.9531,114.9219,114.9375,4
20080901|2008-07-31 20:30,1,114.9375,114.9688,114.9375,114.9688,2
20080901|2008-07-31 21:00,1,114.9688,114.9844,114.9531,114.9688,0
20080901|2008-07-31 21:30,1,114.9688,115.0313,114.9688,115,12
20080901|2008-07-31 22:00,1,115,115.0156,114.9375,114.9531,4
20080901|2008-07-31 22:30,1,114.9531,115,114.9531,115,7
20080901|2008-07-31 23:00,1,114.9844,115.0156,114.9844,115.0156,8
20080901|2008-07-31 23:30,1,115,115.0313,114.9844,115,5
20080901|2008-08-01 00:00,1,115,115.0156,114.9688,115.0156,4
20080901|2008-08-01 00:30,1,115,115.0156,114.9844,115,4
20080901|2008-08-01 01:00,1,115,115.0781,115,115.0156,25
20080901|2008-08-01 01:30,1,115,115.0469,114.9844,115.0313,15
20080901|2008-08-01 02:00,1,115.0313,115.0469,114.9531,114.9688,50
20080901|2008-08-01 02:30,1,114.9688,115.0156,114.9219,115,29
20080901|2008-08-01 03:00,1,114.9844,115,114.9375,114.9688,20
20080901|2008-08-01 03:30,1,114.9688,114.9844,114.8906,114.8906,31
20080901|2008-08-01 04:00,1,114.9063,114.9531,114.8906,114.9531,19
20080901|2008-08-01 04:30,1,114.9375,114.9688,114.9219,114.9375,29
20080901|2008-08-01 05:00,1,114.9375,115,114.9063,115,19
20080901|2008-08-01 05:30,1,114.9844,115,114.9375,114.9688,17
20080901|2008-08-01 06:00,1,114.9844,115.2969,114.9688,115.2344,207
20080901|2008-08-01 06:30,1,115.2188,115.2813,115.1719,115.2188,111
20080901|2008-08-01 07:00,1,115.2188,115.2188,114.8438,114.9063,370
20080901|2008-08-01 07:30,1,114.9063,115.1094,114.6406,114.6563,1855
20080901|2008-08-01 08:00,1,114.6563,114.7969,114.5781,114.7344,812
20080901|2008-08-01 08:30,1,114.7344,115.0781,114.7188,115,1022
20080901|2008-08-01 09:00,1,114.9844,115.0938,114.8125,115,1400
20080901|2008-08-01 09:30,1,115,115.0156,114.8594,114.9219,501
20080901|2008-08-01 10:00,1,114.9219,115.0781,114.9219,115,474
20080901|2008-08-01 10:30,1,115.0156,115.0469,114.9219,115.0313,281
20080901|2008-08-01 11:00,1,115.0313,115.1719,115.0156,115.125,404
20080901|2008-08-01 11:30,1,115.125,115.2188,115.1094,115.1719,306
20080901|2008-08-01 12:00,1,115.1719,115.1875,115.0156,115.0156,230
20080901|2008-08-01 12:30,1,115.0313,115.0781,114.9688,115.0156,205
20080901|2008-08-01 13:00,1,115.0156,115.1406,114.9844,115.0781,289
20080901|2008-08-01 13:30,1,115.0781,115.1563,115,115.0469,199
20080901|2008-08-01 14:00,1,115.0469,115.1406,115.0313,115.0625,233
20080901|2008-08-01 14:30,1,115.0781,115.0938,115.0469,115.0781,95
20080901|2008-08-01 15:00,1,115.0781,115.1563,115.0781,115.1406,62
20080901|2008-08-01 15:30,1,115.1406,115.1719,115.1406,115.1719,2
20080901|2008-08-01 16:00,1,115.1719,115.1719,115.0313,115.0313,2
20080901|2008-08-03 17:30,4,115.0938,115.1719,115.0781,115.1094,5
20080901|2008-08-03 18:00,4,115.125,115.125,115.0625,115.0938,1
20080901|2008-08-03 18:30,4,115.1094,115.1719,115.0938,115.1719,2
20080901|2008-08-03 19:00,4,115.1719,115.1875,115.0938,115.1094,6
20080901|2008-08-03 19:30,4,115.1094,115.1094,115.0469,115.0469,6
20080901|2008-08-03 20:00,4,115.0625,115.125,115.0156,115.0156,13
20080901|2008-08-03 20:30,4,115.0313,115.0469,115,115.0313,8
20080901|2008-08-03 21:00,4,115.0313,115.0625,115,115,4
20080901|2008-08-03 21:30,4,115.0156,115.0156,114.9688,114.9844,12
20080901|2008-08-03 22:00,4,115,115,114.9844,115,2
20080901|2008-08-03 22:30,4,115,115.0313,114.9844,115,4
20080901|2008-08-03 23:00,4,115.0156,115.0625,115.0156,115.0469,0
20080901|2008-08-03 23:30,4,115.0313,115.0469,115.0156,115.0313,0
20080901|2008-08-04 00:00,4,115.0469,115.0781,115.0313,115.0625,1
20080901|2008-08-04 00:30,4,115.0781,115.1406,115.0625,115.1094,12
20080901|2008-08-04 01:00,4,115.1094,115.1406,115.0469,115.0469,19
20080901|2008-08-04 01:30,4,115.0625,115.1094,115.0469,115.1094,6
20080901|2008-08-04 02:00,4,115.125,115.1719,115.0625,115.0625,40
20080901|2008-08-04 02:30,4,115.0625,115.0938,115,115.0625,48
20080901|2008-08-04 03:00,4,115.0625,115.0625,114.9844,115,27
20080901|2008-08-04 03:30,4,115,115,114.9531,114.9844,50
20080901|2008-08-04 04:00,4,114.9844,115,114.9219,114.9688,71
20080901|2008-08-04 04:30,4,114.9688,115.0625,114.9531,115.0469,53
20080901|2008-08-04 05:00,4,115.0313,115.0625,114.9844,115.0313,23
20080901|2008-08-04 05:30,4,115.0469,115.0938,115.0313,115.0469,29
20080901|2008-08-04 06:00,4,115.0469,115.125,115.0469,115.0781,29
20080901|2008-08-04 06:30,4,115.0781,115.1094,115.0313,115.0781,85
20080901|2008-08-04 07:00,4,115.0938,115.125,115,115.0625,129
20080901|2008-08-04 07:30,4,115.0469,115.0469,114.8125,114.8281,610
20080901|2008-08-04 08:00,4,114.8281,114.8594,114.7813,114.8594,277
20080901|2008-08-04 08:30,4,114.8594,115,114.7969,114.9688,548
20080901|2008-08-04 09:00,4,114.9688,115.3125,114.8594,115.1875,946
20080901|2008-08-04 09:30,4,115.2031,115.2969,115.1563,115.25,307
20080901|2008-08-04 10:00,4,115.25,115.3125,115.1406,115.1875,284
20080901|2008-08-04 10:30,4,115.1875,115.2031,115.0313,115.1094,424
20080901|2008-08-04 11:00,4,115.1094,115.1719,115.0781,115.1094,210
20080901|2008-08-04 11:30,4,115.1094,115.2031,115.1094,115.2031,118
20080901|2008-08-04 12:00,4,115.2031,115.2188,115.125,115.2031,131
20080901|2008-08-04 12:30,4,115.2188,115.2344,115.0469,115.0625,181
20080901|2008-08-04 13:00,4,115.0625,115.125,114.9375,114.9375,292
20080901|2008-08-04 13:30,4,114.9375,114.9375,114.8125,114.8438,259
20080901|2008-08-04 14:00,4,114.8438,115,114.8281,114.9844,219
20080901|2008-08-04 14:30,4,115,115.0625,114.9531,114.9688,140
20080901|2008-08-04 15:00,4,114.9688,114.9844,114.9219,114.9375,35
20080901|2008-08-04 15:30,4,114.9375,114.9375,114.875,114.9063,21
20080901|2008-08-04 16:00,4,114.8438,114.8438,114.8438,114.8438,0
20080901|2008-08-04 17:30,5,114.9063,114.9063,114.8438,114.875,6
20080901|2008-08-04 18:00,5,114.8594,114.875,114.8438,114.875,1
20080901|2008-08-04 18:30,5,114.875,114.875,114.8438,114.8594,2
20080901|2008-08-04 19:00,5,114.875,114.9219,114.8438,114.9063,3
20080901|2008-08-04 19:30,5,114.9219,114.9375,114.8906,114.9219,0
20080901|2008-08-04 20:00,5,114.9375,115,114.9219,114.9844,13
20080901|2008-08-04 20:30,5,114.9844,115,114.9531,115,4
20080901|2008-08-04 21:00,5,115,115,114.9375,114.9688,4
20080901|2008-08-04 21:30,5,114.9844,114.9844,114.9375,114.9531,3
20080901|2008-08-04 22:00,5,114.9531,114.9688,114.9375,114.9531,2
20080901|2008-08-04 22:30,5,114.9531,114.9688,114.9219,114.9531,5
20080901|2008-08-04 23:00,5,114.9531,114.9844,114.9375,114.9688,4
20080901|2008-08-04 23:30,5,114.9688,114.9844,114.9375,114.9688,7
20080901|2008-08-05 00:00,5,114.9688,114.9844,114.9375,114.9844,7
20080901|2008-08-05 00:30,5,114.9688,115,114.9375,114.9531,6
20080901|2008-08-05 01:00,5,114.9531,114.9844,114.9219,114.9688,11
20080901|2008-08-05 01:30,5,114.9688,115.0156,114.9375,114.9531,29
20080901|2008-08-05 02:00,5,114.9688,115.0156,114.9375,114.9844,28
20080901|2008-08-05 02:30,5,114.9688,115.0156,114.9531,114.9531,11
20080901|2008-08-05 03:00,5,114.9688,115,114.9219,114.9375,25
20080901|2008-08-05 03:30,5,114.9219,114.9375,114.8438,114.8594,49
20080901|2008-08-05 04:00,5,114.875,114.875,114.7969,114.8438,100
20080901|2008-08-05 04:30,5,114.8594,114.8906,114.8438,114.875,40
20080901|2008-08-05 05:00,5,114.875,114.9219,114.8281,114.9063,53
20080901|2008-08-05 05:30,5,114.9063,114.9375,114.8594,114.8906,65
20080901|2008-08-05 06:00,5,114.8906,114.9063,114.8438,114.8438,46
20080901|2008-08-05 06:30,5,114.8594,114.875,114.8125,114.8125,58
20080901|2008-08-05 07:00,5,114.8125,114.8906,114.7656,114.8438,202
20080901|2008-08-05 07:30,5,114.8438,114.9375,114.8125,114.9219,268
20080901|2008-08-05 08:00,5,114.9219,114.9375,114.8281,114.8594,254
20080901|2008-08-05 08:30,5,114.875,114.9063,114.7969,114.8438,241
20080901|2008-08-05 09:00,5,114.8438,114.8438,114.6563,114.8125,647
20080901|2008-08-05 09:30,5,114.8125,114.8281,114.75,114.7813,159
20080901|2008-08-05 10:00,5,114.7656,114.8281,114.7188,114.7813,277
20080901|2008-08-05 10:30,5,114.7813,114.7813,114.7188,114.75,211
20080901|2008-08-05 11:00,5,114.7344,114.8438,114.7344,114.8281,193
20080901|2008-08-05 11:30,5,114.8281,114.8594,114.8125,114.8438,113
20080901|2008-08-05 12:00,5,114.8438,114.8906,114.8125,114.8125,84
20080901|2008-08-05 12:30,5,114.8125,114.9063,114.7969,114.8438,116
20080901|2008-08-05 13:00,5,114.8438,115,114.6875,114.8281,775
20080901|2008-08-05 13:30,5,114.8125,114.9219,114.625,114.7031,837
20080901|2008-08-05 14:00,5,114.7188,114.7656,114.6719,114.6875,273
20080901|2008-08-05 14:30,5,114.6875,114.7031,114.5313,114.5781,272
20080901|2008-08-05 15:00,5,114.5781,114.5938,114.5156,114.5781,80
20080901|2008-08-05 15:30,5,114.5781,114.6094,114.5625,114.5938,32
20080901|2008-08-05 16:00,5,114.5938,114.7031,114.5781,114.7031,0
20080901|2008-08-05 17:30,6,114.5469,114.6406,114.5469,114.625,4
20080901|2008-08-05 18:00,6,114.6406,114.6563,114.6094,114.6406,4
20080901|2008-08-05 18:30,6,114.625,114.625,114.6094,114.6094,1
20080901|2008-08-05 19:00,6,114.6094,114.625,114.5781,114.6094,15
20080901|2008-08-05 19:30,6,114.6094,114.7188,114.6094,114.6719,31
20080901|2008-08-05 20:00,6,114.6719,114.7344,114.6719,114.7031,13
20080901|2008-08-05 20:30,6,114.7031,114.7031,114.6563,114.6563,11
20080901|2008-08-05 21:00,6,114.6563,114.6875,114.6563,114.6719,0
20080901|2008-08-05 21:30,6,114.6719,114.6719,114.6563,114.6563,5
20080901|2008-08-05 22:00,6,114.6563,114.6563,114.625,114.6406,1
20080901|2008-08-05 22:30,6,114.625,114.625,114.5625,114.6094,10
20080901|2008-08-05 23:00,6,114.6094,114.6406,114.6094,114.6406,5
20080901|2008-08-05 23:30,6,114.6406,114.6719,114.5625,114.6563,13
20080901|2008-08-06 00:00,6,114.6563,114.6875,114.625,114.6719,16
20080901|2008-08-06 00:30,6,114.6719,114.7344,114.6719,114.6875,14
20080901|2008-08-06 01:00,6,114.7031,114.7188,114.625,114.6406,37
20080901|2008-08-06 01:30,6,114.6406,114.6719,114.5938,114.6563,53
20080901|2008-08-06 02:00,6,114.6406,114.75,114.6406,114.7344,83
20080901|2008-08-06 02:30,6,114.7188,114.75,114.6875,114.7344,41
20080901|2008-08-06 03:00,6,114.7344,114.7813,114.7031,114.75,59
20080901|2008-08-06 03:30,6,114.75,114.7656,114.7031,114.75,27
20080901|2008-08-06 04:00,6,114.75,114.7656,114.7031,114.7188,47
20080901|2008-08-06 04:30,6,114.7031,114.7656,114.6875,114.75,34
20080901|2008-08-06 05:00,6,114.7656,114.8281,114.7656,114.8281,102
20080901|2008-08-06 05:30,6,114.8125,114.9063,114.7813,114.8125,121
20080901|2008-08-06 06:00,6,114.7969,114.8438,114.7813,114.8281,54
20080901|2008-08-06 06:30,6,114.8281,114.8281,114.7813,114.7969,90
20080901|2008-08-06 07:00,6,114.7969,114.8125,114.6719,114.6875,213
20080901|2008-08-06 07:30,6,114.7031,114.75,114.6406,114.6875,246
20080901|2008-08-06 08:00,6,114.6875,114.7188,114.5313,114.5469,452
20080901|2008-08-06 08:30,6,114.5469,114.5625,114.2344,114.2969,1385
20080901|2008-08-06 09:00,6,114.2969,114.3906,114.2813,114.3281,804
20080901|2008-08-06 09:30,6,114.3438,114.4063,114.3125,114.375,493
20080901|2008-08-06 10:00,6,114.375,114.4063,114.25,114.2656,395
20080901|2008-08-06 10:30,6,114.2656,114.2813,114.1563,114.25,735
20080901|2008-08-06 11:00,6,114.25,114.25,114.1406,114.1563,268
20080901|2008-08-06 11:30,6,114.1719,114.2969,114.0625,114.2813,572
20080901|2008-08-06 12:00,6,114.2813,114.3906,114.25,114.3281,541
20080901|2008-08-06 12:30,6,114.3281,114.4688,114.3281,114.4063,432
20080901|2008-08-06 13:00,6,114.3906,114.5,114.3906,114.4844,283
20080901|2008-08-06 13:30,6,114.4844,114.5156,114.4219,114.4688,347
20080901|2008-08-06 14:00,6,114.4688,114.5938,114.4688,114.5781,332
20080901|2008-08-06 14:30,6,114.5938,114.5938,114.5156,114.5625,118
20080901|2008-08-06 15:00,6,114.5469,114.5781,114.4688,114.4688,36
20080901|2008-08-06 15:30,6,114.4844,114.5156,114.4219,114.4219,48
20080901|2008-08-06 16:00,6,114.4375,114.4844,114.4219,114.4844,0
20080901|2008-08-06 17:30,7,114.4375,114.5625,114.4375,114.5156,7
20080901|2008-08-06 18:00,7,114.5,114.5313,114.4844,114.5156,1
20080901|2008-08-06 18:30,7,114.5313,114.5469,114.5156,114.5313,1
20080901|2008-08-06 19:00,7,114.5313,114.5469,114.5156,114.5313,4
20080901|2008-08-06 19:30,7,114.5313,114.5938,114.5313,114.5781,9
20080901|2008-08-06 20:00,7,114.5781,114.625,114.5781,114.5938,14
20080901|2008-08-06 20:30,7,114.5938,114.625,114.5625,114.5938,12
20080901|2008-08-06 21:00,7,114.5781,114.6406,114.5781,114.6094,11
20080901|2008-08-06 21:30,7,114.5938,114.6406,114.5938,114.6406,11
20080901|2008-08-06 22:00,7,114.6406,114.6719,114.6406,114.6406,19
20080901|2008-08-06 22:30,7,114.6406,114.6563,114.625,114.6406,8
20080901|2008-08-06 23:00,7,114.6406,114.6406,114.5625,114.5781,22
20080901|2008-08-06 23:30,7,114.5781,114.5938,114.5469,114.5625,6
20080901|2008-08-07 00:00,7,114.5625,114.6094,114.5625,114.5781,10
20080901|2008-08-07 00:30,7,114.5781,114.5781,114.5469,114.5625,3
20080901|2008-08-07 01:00,7,114.5781,114.6563,114.5313,114.6406,42
20080901|2008-08-07 01:30,7,114.6406,114.6719,114.5938,114.6406,44
20080901|2008-08-07 02:00,7,114.625,114.6719,114.5938,114.6094,48
20080901|2008-08-07 02:30,7,114.625,114.6406,114.5938,114.625,19
20080901|2008-08-07 03:00,7,114.625,114.6563,114.5938,114.5938,34
20080901|2008-08-07 03:30,7,114.5938,114.6094,114.5781,114.6094,19
20080901|2008-08-07 04:00,7,114.6094,114.6094,114.5469,114.5625,33
20080901|2008-08-07 04:30,7,114.5625,114.5938,114.5313,114.5938,43
20080901|2008-08-07 05:00,7,114.5781,114.625,114.5781,114.6094,21
20080901|2008-08-07 05:30,7,114.625,114.6875,114.6094,114.6719,61
20080901|2008-08-07 06:00,7,114.6719,114.75,114.6563,114.7031,108
20080901|2008-08-07 06:30,7,114.7031,114.7813,114.6875,114.7188,113
20080901|2008-08-07 07:00,7,114.7188,114.9688,114.6406,114.9375,489
20080901|2008-08-07 07:30,7,114.9375,115.2813,114.9375,115.2031,1536
20080901|2008-08-07 08:00,7,115.1875,115.2344,115.0625,115.1875,768
20080901|2008-08-07 08:30,7,115.1875,115.2969,115.1875,115.25,710
20080901|2008-08-07 09:00,7,115.2344,115.2813,115.0469,115.2031,866
20080901|2008-08-07 09:30,7,115.1875,115.2969,115.1563,115.2188,517
20080901|2008-08-07 10:00,7,115.2188,115.3594,115.1875,115.2969,610
20080901|2008-08-07 10:30,7,115.2969,115.3281,115.25,115.2969,297
20080901|2008-08-07 11:00,7,115.3125,115.375,115.2344,115.2344,324
20080901|2008-08-07 11:30,7,115.2344,115.3594,115.1875,115.3594,383
20080901|2008-08-07 12:00,7,115.3594,115.625,115.3438,115.5625,808
20080901|2008-08-07 12:30,7,115.5625,115.6406,115.5,115.5781,480
20080901|2008-08-07 13:00,7,115.5781,115.6563,115.5625,115.5781,373
20080901|2008-08-07 13:30,7,115.5781,115.6406,115.5,115.6094,398
20080901|2008-08-07 14:00,7,115.6094,115.7344,115.5938,115.6875,316
20080901|2008-08-07 14:30,7,115.7031,115.75,115.6563,115.6719,192
20080901|2008-08-07 15:00,7,115.6875,115.7344,115.6563,115.7031,125
20080901|2008-08-07 15:30,7,115.7031,115.7188,115.6563,115.6719,69
20080901|2008-08-07 16:00,7,115.6719,115.6719,115.5938,115.5938,0
20080901|2008-08-07 17:30,8,115.6406,115.7188,115.6406,115.7188,3
20080901|2008-08-07 18:00,8,115.7188,115.7188,115.6875,115.6875,3
20080901|2008-08-07 18:30,8,115.6875,115.6875,115.6719,115.6719,0
20080901|2008-08-07 19:00,8,115.6875,115.7188,115.6406,115.6719,10
20080901|2008-08-07 19:30,8,115.6719,115.6719,115.5313,115.5469,37
20080901|2008-08-07 20:00,8,115.5469,115.5781,115.5469,115.5625,11
20080901|2008-08-07 20:30,8,115.5625,115.5781,115.5469,115.5625,7
20080901|2008-08-07 21:00,8,115.5625,115.5781,115.5469,115.5625,1
20080901|2008-08-07 21:30,8,115.5469,115.5625,115.5469,115.5625,4
20080901|2008-08-07 22:00,8,115.5625,115.5625,115.5313,115.5469,2
20080901|2008-08-07 22:30,8,115.5313,115.5469,115.5156,115.5156,13
20080901|2008-08-07 23:00,8,115.5156,115.5313,115.5,115.5156,8
20080901|2008-08-07 23:30,8,115.5156,115.5469,115.5,115.5469,3
20080901|2008-08-08 00:00,8,115.5469,115.6094,115.5469,115.6094,11
20080901|2008-08-08 00:30,8,115.5938,115.6406,115.5938,115.625,13
20080901|2008-08-08 01:00,8,115.625,115.6719,115.5938,115.6719,28
20080901|2008-08-08 01:30,8,115.6719,115.7031,115.5781,115.6094,45
20080901|2008-08-08 02:00,8,115.6094,115.6563,115.5625,115.625,30
20080901|2008-08-08 02:30,8,115.6094,115.6094,115.5469,115.5781,25
20080901|2008-08-08 03:00,8,115.5781,115.5781,115.5156,115.5469,25
20080901|2008-08-08 03:30,8,115.5469,115.5781,115.5156,115.5781,63
20080901|2008-08-08 04:00,8,115.5781,115.5938,115.5469,115.5781,56
20080901|2008-08-08 04:30,8,115.5781,115.625,115.5781,115.5938,22
20080901|2008-08-08 05:00,8,115.5938,115.6094,115.5156,115.5469,71
20080901|2008-08-08 05:30,8,115.5469,115.6094,115.5156,115.5313,33
20080901|2008-08-08 06:00,8,115.5469,115.6563,115.5469,115.6406,68
20080901|2008-08-08 06:30,8,115.6406,115.7813,115.6406,115.7656,297
20080901|2008-08-08 07:00,8,115.75,115.7656,115.5313,115.5781,278
20080901|2008-08-08 07:30,8,115.5938,115.6094,115.3594,115.5156,745
20080901|2008-08-08 08:00,8,115.5156,115.75,115.5,115.6875,548
20080901|2008-08-08 08:30,8,115.7031,115.7813,115.6406,115.6563,623
20080901|2008-08-08 09:00,8,115.6719,115.6719,115.4219,115.4375,769
20080901|2008-08-08 09:30,8,115.4375,115.4844,115.3594,115.4531,392
20080901|2008-08-08 10:00,8,115.4375,115.6406,115.4219,115.625,481
20080901|2008-08-08 10:30,8,115.625,115.6406,115.5156,115.5313,328
20080901|2008-08-08 11:00,8,115.5469,115.5938,115.375,115.4688,417
20080901|2008-08-08 11:30,8,115.4531,115.4844,115.3281,115.375,247
20080901|2008-08-08 12:00,8,115.375,115.4844,115.3438,115.3438,241
20080901|2008-08-08 12:30,8,115.3438,115.4063,115.2969,115.3906,259
20080901|2008-08-08 13:00,8,115.3906,115.4375,115.3281,115.3281,194
20080901|2008-08-08 13:30,8,115.3281,115.3594,115.2656,115.3125,259
20080901|2008-08-08 14:00,8,115.3125,115.375,115.2813,115.3594,164
20080901|2008-08-08 14:30,8,115.3438,115.4688,115.3281,115.4531,122
20080901|2008-08-08 15:00,8,115.4531,115.5156,115.4531,115.4531,56
20080901|2008-08-08 15:30,8,115.4531,115.5,115.4531,115.4688,14
20080901|2008-08-08 16:00,8,115.4688,115.4688,115.3125,115.3125,0
20080901|2008-08-10 17:30,11,115.4531,115.4688,115.3906,115.4219,3
20080901|2008-08-10 18:00,11,115.4219,115.4688,115.3906,115.4688,6
20080901|2008-08-10 18:30,11,115.4688,115.4844,115.4531,115.4688,5
20080901|2008-08-10 19:00,11,115.4688,115.5,115.4688,115.4844,6
20080901|2008-08-10 19:30,11,115.4844,115.6094,115.4844,115.5938,16
20080901|2008-08-10 20:00,11,115.5938,115.625,115.5625,115.5938,17
20080901|2008-08-10 20:30,11,115.5781,115.5938,115.5625,115.5938,3
20080901|2008-08-10 21:00,11,115.5938,115.5938,115.5781,115.5781,2
20080901|2008-08-10 21:30,11,115.5781,115.5938,115.5469,115.5469,2
20080901|2008-08-10 22:00,11,115.5469,115.5469,115.4844,115.4844,7
20080901|2008-08-10 22:30,11,115.4844,115.5313,115.4844,115.5156,4
20080901|2008-08-10 23:00,11,115.5156,115.5313,115.4844,115.5156,5
20080901|2008-08-10 23:30,11,115.5156,115.5156,115.4844,115.5,0
20080901|2008-08-11 00:00,11,115.5,115.5156,115.5,115.5,2
20080901|2008-08-11 00:30,11,115.5,115.5625,115.5,115.5625,5
20080901|2008-08-11 01:00,11,115.5469,115.6094,115.5313,115.5938,23
20080901|2008-08-11 01:30,11,115.5781,115.625,115.5625,115.5781,16
20080901|2008-08-11 02:00,11,115.5938,115.5938,115.4688,115.5,47
20080901|2008-08-11 02:30,11,115.5,115.5,115.4375,115.4688,32
20080901|2008-08-11 03:00,11,115.4531,115.5313,115.4531,115.5156,30
20080901|2008-08-11 03:30,11,115.5156,115.5625,115.5,115.5469,31
20080901|2008-08-11 04:00,11,115.5313,115.5469,115.4844,115.5,27
20080901|2008-08-11 04:30,11,115.5,115.5,115.4531,115.4688,15
20080901|2008-08-11 05:00,11,115.4531,115.4844,115.4219,115.4531,36
20080901|2008-08-11 05:30,11,115.4375,115.5313,115.4375,115.5,23
20080901|2008-08-11 06:00,11,115.5,115.5156,115.4688,115.4844,8
20080901|2008-08-11 06:30,11,115.4688,115.4688,115.3906,115.4219,64
20080901|2008-08-11 07:00,11,115.4219,115.4844,115.3594,115.4844,102
20080901|2008-08-11 07:30,11,115.4844,115.5156,115.4063,115.4375,165
20080901|2008-08-11 08:00,11,115.4375,115.4688,115.2813,115.3125,401
20080901|2008-08-11 08:30,11,115.3125,115.3281,115.1094,115.1406,722
20080901|2008-08-11 09:00,11,115.1406,115.1719,115.0781,115.1563,296
20080901|2008-08-11 09:30,11,115.1719,115.2344,115.1563,115.2188,203
20080901|2008-08-11 10:00,11,115.2031,115.2188,115,115.0156,385
20080901|2008-08-11 10:30,11,115.0313,115.0625,114.8281,114.8438,708
20080901|2008-08-11 11:00,11,114.8594,114.875,114.6563,114.6719,426
20080901|2008-08-11 11:30,11,114.6719,114.7813,114.6719,114.75,350
20080901|2008-08-11 12:00,11,114.75,114.7656,114.5313,114.5625,322
20080901|2008-08-11 12:30,11,114.5469,114.7031,114.5313,114.6875,241
20080901|2008-08-11 13:00,11,114.6875,114.8125,114.6563,114.7656,262
20080901|2008-08-11 13:30,11,114.7656,114.9531,114.7656,114.8906,300
20080901|2008-08-11 14:00,11,114.8906,114.9531,114.8125,114.9219,159
20080901|2008-08-11 14:30,11,114.9219,114.9531,114.8125,114.8438,100
20080901|2008-08-11 15:00,11,114.8438,114.9531,114.8438,114.9375,40
20080901|2008-08-11 15:30,11,114.9219,114.9375,114.8906,114.8906,18
20080901|2008-08-11 16:00,11,114.8906,114.8906,114.875,114.875,0
20080901|2008-08-11 17:30,12,114.8438,114.9375,114.8281,114.9219,11
20080901|2008-08-11 18:00,12,114.9219,114.9219,114.8438,114.8906,4
20080901|2008-08-11 18:30,12,114.8906,114.9375,114.875,114.9219,3
20080901|2008-08-11 19:00,12,114.9219,115.0156,114.9219,115,31
20080901|2008-08-11 19:30,12,115,115,114.9688,114.9688,2
20080901|2008-08-11 20:00,12,114.9688,114.9844,114.9531,114.9844,3
20080901|2008-08-11 20:30,12,114.9844,114.9844,114.9531,114.9531,8
20080901|2008-08-11 21:00,12,114.9688,114.9844,114.9531,114.9688,5
20080901|2008-08-11 21:30,12,114.9688,115,114.9688,114.9844,8
20080901|2008-08-11 22:00,12,114.9844,114.9844,114.9531,114.9531,0
20080901|2008-08-11 22:30,12,114.9531,114.9531,114.9219,114.9531,6
20080901|2008-08-11 23:00,12,114.9375,115,114.9375,114.9844,3
20080901|2008-08-11 23:30,12,114.9844,115,114.9688,115,5
20080901|2008-08-12 00:00,12,115,115.0469,114.9844,115.0313,21
20080901|2008-08-12 00:30,12,115.0313,115.0469,115,115.0313,7
20080901|2008-08-12 01:00,12,115.0156,115.0625,115.0156,115.0625,46
20080901|2008-08-12 01:30,12,115.0469,115.0625,115.0156,115.0313,51
20080901|2008-08-12 02:00,12,115.0156,115.1406,115.0156,115.0938,83
20080901|2008-08-12 02:30,12,115.0938,115.1719,115.0938,115.1406,107
20080901|2008-08-12 03:00,12,115.1406,115.2188,115.1406,115.1406,80
20080901|2008-08-12 03:30,12,115.1406,115.2031,115.0625,115.0781,133
20080901|2008-08-12 04:00,12,115.0625,115.1094,115.0156,115.0469,58
20080901|2008-08-12 04:30,12,115.0469,115.1094,115.0313,115.0938,79
20080901|2008-08-12 05:00,12,115.0781,115.1094,115.0625,115.0938,29
20080901|2008-08-12 05:30,12,115.0938,115.1563,115.0625,115.0625,66
20080901|2008-08-12 06:00,12,115.0625,115.1406,115.0625,115.0781,55
20080901|2008-08-12 06:30,12,115.0938,115.0938,115.0156,115.0781,108
20080901|2008-08-12 07:00,12,115.0781,115.2969,115.0625,115.2344,284
20080901|2008-08-12 07:30,12,115.2344,115.4375,115.1406,115.2969,637
20080901|2008-08-12 08:00,12,115.2969,115.4688,115.2656,115.4063,396
20080901|2008-08-12 08:30,12,115.3906,115.4531,115.3281,115.4063,368
20080901|2008-08-12 09:00,12,115.4063,115.6406,115.3594,115.6406,830
20080901|2008-08-12 09:30,12,115.6406,115.7188,115.5781,115.7031,865
20080901|2008-08-12 10:00,12,115.7188,115.7188,115.5469,115.5469,612
20080901|2008-08-12 10:30,12,115.5469,115.6563,115.5156,115.6563,324
20080901|2008-08-12 11:00,12,115.6563,115.7031,115.625,115.6719,154
20080901|2008-08-12 11:30,12,115.6875,115.7031,115.5938,115.6094,206
20080901|2008-08-12 12:00,12,115.625,115.6719,115.5938,115.6406,173
20080901|2008-08-12 12:30,12,115.6406,115.7031,115.5625,115.6875,193
20080901|2008-08-12 13:00,12,115.6875,115.6875,115.5469,115.5781,195
20080901|2008-08-12 13:30,12,115.5781,115.7344,115.5469,115.7188,255
20080901|2008-08-12 14:00,12,115.7188,115.7813,115.6719,115.75,286
20080901|2008-08-12 14:30,12,115.75,115.8125,115.7344,115.75,134
20080901|2008-08-12 15:00,12,115.7344,115.7656,115.7188,115.75,92
20080901|2008-08-12 15:30,12,115.7656,115.8281,115.7656,115.7969,67
20080901|2008-08-12 16:00,12,115.7188,115.7188,115.7188,115.7188,0
20080901|2008-08-12 17:30,13,115.7969,115.8125,115.75,115.8125,9
20080901|2008-08-12 18:00,13,115.7969,115.7969,115.7656,115.7656,1
20080901|2008-08-12 18:30,13,115.7656,115.7813,115.7344,115.7813,4
20080901|2008-08-12 19:00,13,115.7813,115.7813,115.7031,115.7188,9
20080901|2008-08-12 19:30,13,115.7188,115.75,115.7188,115.75,8
20080901|2008-08-12 20:00,13,115.75,115.7656,115.7188,115.7188,2
20080901|2008-08-12 20:30,13,115.7188,115.75,115.6875,115.7344,10
20080901|2008-08-12 21:00,13,115.7344,115.75,115.6875,115.7031,10
20080901|2008-08-12 21:30,13,115.7031,115.7969,115.7031,115.7813,8
20080901|2008-08-12 22:00,13,115.7813,115.8594,115.7813,115.8438,38
20080901|2008-08-12 22:30,13,115.8438,115.8438,115.7656,115.7813,18
20080901|2008-08-12 23:00,13,115.7813,115.7813,115.7344,115.75,4
20080901|2008-08-12 23:30,13,115.75,115.75,115.7344,115.75,2
20080901|2008-08-13 00:00,13,115.7344,115.7813,115.7344,115.7813,3
20080901|2008-08-13 00:30,13,115.7656,115.7813,115.7031,115.7344,16
20080901|2008-08-13 01:00,13,115.7344,115.7344,115.6406,115.6719,50
20080901|2008-08-13 01:30,13,115.6563,115.7344,115.6563,115.7031,37
20080901|2008-08-13 02:00,13,115.7188,115.7656,115.6563,115.6875,55
20080901|2008-08-13 02:30,13,115.7031,115.7188,115.6875,115.7031,31
20080901|2008-08-13 03:00,13,115.7031,115.7344,115.6563,115.6719,44
20080901|2008-08-13 03:30,13,115.6719,115.6719,115.5781,115.6094,96
20080901|2008-08-13 04:00,13,115.625,115.6875,115.6094,115.625,66
20080901|2008-08-13 04:30,13,115.6094,115.7813,115.6094,115.7344,120
20080901|2008-08-13 05:00,13,115.7188,115.7813,115.7188,115.7344,41
20080901|2008-08-13 05:30,13,115.75,115.7813,115.7344,115.75,21
20080901|2008-08-13 06:00,13,115.75,115.8594,115.75,115.8438,64
20080901|2008-08-13 06:30,13,115.8438,115.875,115.8281,115.8281,100
20080901|2008-08-13 07:00,13,115.8281,115.8594,115.6875,115.8281,281
20080901|2008-08-13 07:30,13,115.8125,116.0156,115.6094,115.8125,1020
20080901|2008-08-13 08:00,13,115.8281,115.9219,115.7813,115.9063,348
20080901|2008-08-13 08:30,13,115.8906,115.9375,115.8125,115.8281,381
20080901|2008-08-13 09:00,13,115.8438,115.875,115.7188,115.8438,410
20080901|2008-08-13 09:30,13,115.8594,115.875,115.7813,115.7969,357
20080901|2008-08-13 10:00,13,115.8125,115.9063,115.75,115.7656,368
20080901|2008-08-13 10:30,13,115.7813,115.8594,115.7344,115.8125,253
20080901|2008-08-13 11:00,13,115.8125,115.875,115.7188,115.7344,218
20080901|2008-08-13 11:30,13,115.7344,115.75,115.5625,115.5781,356
20080901|2008-08-13 12:00,13,115.5781,115.625,115.3438,115.3594,579
20080901|2008-08-13 12:30,13,115.3594,115.4063,115.25,115.2813,528
20080901|2008-08-13 13:00,13,115.2969,115.4531,115.2656,115.4063,258
20080901|2008-08-13 13:30,13,115.4063,115.5625,115.3906,115.4219,384
20080901|2008-08-13 14:00,13,115.4063,115.4844,115.375,115.4219,178
20080901|2008-08-13 14:30,13,115.4219,115.4844,115.4063,115.4375,108
20080901|2008-08-13 15:00,13,115.4531,115.4844,115.4375,115.4688,27
20080901|2008-08-13 15:30,13,115.4688,115.5,115.4531,115.4844,28
20080901|2008-08-13 16:00,13,115.4844,115.4844,115.4063,115.4063,0
20080901|2008-08-13 17:30,14,115.4531,115.5469,115.4375,115.5156,5
20080901|2008-08-13 18:00,14,115.5156,115.5625,115.5156,115.5156,8
20080901|2008-08-13 18:30,14,115.5313,115.5313,115.5156,115.5156,0
20080901|2008-08-13 19:00,14,115.5156,115.5313,115.5,115.5,2
20080901|2008-08-13 19:30,14,115.4844,115.5313,115.4375,115.5313,6
20080901|2008-08-13 20:00,14,115.5313,115.5313,115.5,115.5313,6
20080901|2008-08-13 20:30,14,115.5313,115.5781,115.5313,115.5625,12
20080901|2008-08-13 21:00,14,115.5625,115.5625,115.4844,115.5,6
20080901|2008-08-13 21:30,14,115.4844,115.4844,115.4688,115.4844,1
20080901|2008-08-13 22:00,14,115.4844,115.4844,115.4531,115.4844,2
20080901|2008-08-13 22:30,14,115.4844,115.5,115.4375,115.5,6
20080901|2008-08-13 23:00,14,115.5,115.5156,115.4844,115.5156,2
20080901|2008-08-13 23:30,14,115.5156,115.5156,115.4844,115.5,2
20080901|2008-08-14 00:00,14,115.4844,115.5156,115.4844,115.5,1
20080901|2008-08-14 00:30,14,115.5,115.5156,115.5,115.5,5
20080901|2008-08-14 01:00,14,115.5,115.5625,115.4375,115.5,45
20080901|2008-08-14 01:30,14,115.5,115.5313,115.4531,115.4688,35
20080901|2008-08-14 02:00,14,115.4688,115.5156,115.4219,115.4375,32
20080901|2008-08-14 02:30,14,115.4375,115.4688,115.3594,115.4063,83
20080901|2008-08-14 03:00,14,115.4219,115.4375,115.375,115.4375,35
20080901|2008-08-14 03:30,14,115.4219,115.4844,115.4219,115.4688,30
20080901|2008-08-14 04:00,14,115.4688,115.5625,115.4531,115.5156,90
20080901|2008-08-14 04:30,14,115.5313,115.5469,115.4688,115.5313,45
20080901|2008-08-14 05:00,14,115.5313,115.5938,115.5156,115.5313,67
20080901|2008-08-14 05:30,14,115.5313,115.5469,115.4375,115.4531,34
20080901|2008-08-14 06:00,14,115.4375,115.4688,115.375,115.4219,80
20080901|2008-08-14 06:30,14,115.4375,115.5,115.4375,115.4844,74
20080901|2008-08-14 07:00,14,115.5,115.5156,115.4063,115.4375,178
20080901|2008-08-14 07:30,14,115.4219,115.75,115.1875,115.7031,1630
20080901|2008-08-14 08:00,14,115.7031,115.8125,115.625,115.7656,616
20080901|2008-08-14 08:30,14,115.7813,115.8594,115.6719,115.7813,552
20080901|2008-08-14 09:00,14,115.7813,115.7969,115.6875,115.7031,381
20080901|2008-08-14 09:30,14,115.7031,115.7344,115.5625,115.7031,438
20080901|2008-08-14 10:00,14,115.6875,115.7188,115.5938,115.6719,304
20080901|2008-08-14 10:30,14,115.6719,115.7344,115.6563,115.7031,149
20080901|2008-08-14 11:00,14,115.6875,115.7656,115.6719,115.7656,130
20080901|2008-08-14 11:30,14,115.7656,115.7813,115.625,115.75,165
20080901|2008-08-14 12:00,14,115.75,115.8906,115.7031,115.8906,236
20080901|2008-08-14 12:30,14,115.8906,115.9531,115.7656,115.7969,407
20080901|2008-08-14 13:00,14,115.7969,115.8438,115.75,115.8125,208
20080901|2008-08-14 13:30,14,115.8125,115.9063,115.7813,115.8125,140
20080901|2008-08-14 14:00,14,115.8281,115.8906,115.7969,115.8125,103
20080901|2008-08-14 14:30,14,115.8125,115.8125,115.75,115.7969,103
20080901|2008-08-14 15:00,14,115.7969,115.8281,115.7656,115.8281,34
20080901|2008-08-14 15:30,14,115.8281,115.8594,115.7813,115.7813,33
20080901|2008-08-14 16:00,14,115.7813,115.8125,115.7813,115.8125,0
20080901|2008-08-14 17:30,15,115.8125,115.8281,115.75,115.7969,6
20080901|2008-08-15 07:30,15,115.8594,116.1719,115.8438,116.125,753
20080901|2008-08-15 08:00,15,116.1094,116.2188,116.0625,116.0938,458
20080901|2008-08-15 08:30,15,116.0938,116.1563,116.0469,116.0781,336
20080901|2008-08-15 09:00,15,116.0781,116.2969,116.0625,116.25,576
20080901|2008-08-15 09:30,15,116.25,116.2813,116.1719,116.1875,262
20080901|2008-08-15 10:00,15,116.1719,116.2188,116.0781,116.2031,360
20080901|2008-08-15 10:30,15,116.2031,116.2813,116.1563,116.2344,207
20080901|2008-08-15 11:00,15,116.2344,116.4531,116.2344,116.2813,511
20080901|2008-08-15 11:30,15,116.2656,116.3125,116.1875,116.2188,186
20080901|2008-08-15 12:00,15,116.2188,116.2656,116.1563,116.25,169
20080901|2008-08-15 12:30,15,116.25,116.2656,116.1875,116.2344,90
20080901|2008-08-15 13:00,15,116.2188,116.2188,116.125,116.1875,173
20080901|2008-08-15 13:30,15,116.1719,116.2344,116.0938,116.0938,212
20080901|2008-08-15 14:00,15,116.0938,116.1875,116.0938,116.1719,132
20080901|2008-08-15 14:30,15,116.1719,116.2188,116.1406,116.1563,93
20080901|2008-08-15 15:00,15,116.1563,116.1875,116.1406,116.1563,34
20080901|2008-08-15 15:30,15,116.1719,116.2031,116.1719,116.1875,17
20080901|2008-08-15 16:00,15,116.1875,116.1875,116.0938,116.0938,0
20080901|2008-08-17 17:30,18,116.2031,116.2969,116.1563,116.2656,16
20080901|2008-08-17 18:00,18,116.2656,116.2656,116.2344,116.2344,0
20080901|2008-08-17 18:30,18,116.2344,116.2344,116.1719,116.1875,3
20080901|2008-08-17 19:00,18,116.1875,116.2031,116.1094,116.1563,20
20080901|2008-08-17 19:30,18,116.1563,116.1719,116.1406,116.1406,0
20080901|2008-08-17 20:00,18,116.1563,116.1563,116.1094,116.125,6
20080901|2008-08-17 20:30,18,116.1406,116.1406,116.1094,116.125,2
20080901|2008-08-17 21:00,18,116.1094,116.125,116.0938,116.1094,4
20080901|2008-08-17 21:30,18,116.1094,116.125,116.0938,116.1094,0
20080901|2008-08-17 22:00,18,116.1094,116.1719,116.1094,116.1719,7
20080901|2008-08-17 22:30,18,116.1719,116.1719,116.1406,116.1563,3
20080901|2008-08-17 23:00,18,116.1563,116.1719,116.1563,116.1563,2
20080901|2008-08-17 23:30,18,116.1719,116.1875,116.1406,116.1563,5
20080901|2008-08-18 00:00,18,116.1406,116.1563,116.125,116.125,0
20080901|2008-08-18 00:30,18,116.125,116.1406,116.1094,116.125,5
20080901|2008-08-18 01:00,18,116.1406,116.1719,116.125,116.125,11
20080901|2008-08-18 01:30,18,116.125,116.1563,116.1094,116.1406,12
20080901|2008-08-18 02:00,18,116.1563,116.25,116.1406,116.2188,39
20080901|2008-08-18 02:30,18,116.2188,116.2656,116.1875,116.25,35
20080901|2008-08-18 03:00,18,116.2656,116.2813,116.2188,116.25,32
20080901|2008-08-18 03:30,18,116.2656,116.3125,116.2188,116.2969,39
20080901|2008-08-18 04:00,18,116.2813,116.3281,116.2813,116.3125,56
20080901|2008-08-18 04:30,18,116.3125,116.3125,116.2656,116.2969,16
20080901|2008-08-18 05:00,18,116.3125,116.3125,116.2031,116.2344,47
20080901|2008-08-18 05:30,18,116.2188,116.2813,116.2031,116.25,42
20080901|2008-08-18 06:00,18,116.2656,116.2656,116.2344,116.2656,21
20080901|2008-08-18 06:30,18,116.2656,116.2813,116.2344,116.2656,41
20080901|2008-08-18 07:00,18,116.2813,116.2813,116.0938,116.1406,216
20080901|2008-08-18 07:30,18,116.1406,116.2188,116.0938,116.125,299
20080901|2008-08-18 08:00,18,116.125,116.1406,116.0156,116.1406,312
20080901|2008-08-18 08:30,18,116.1406,116.2656,116.125,116.25,273
20080901|2008-08-18 09:00,18,116.2656,116.375,116.25,116.2969,355
20080901|2008-08-18 09:30,18,116.2969,116.3125,116.2188,116.2656,230
20080901|2008-08-18 10:00,18,116.2813,116.3906,116.2344,116.3438,272
20080901|2008-08-18 10:30,18,116.3438,116.4375,116.3438,116.4219,255
20080901|2008-08-18 11:00,18,116.4219,116.4531,116.2969,116.3125,180
20080901|2008-08-18 11:30,18,116.2969,116.4375,116.2813,116.4219,134
20080901|2008-08-18 12:00,18,116.4219,116.4688,116.3906,116.4219,184
20080901|2008-08-18 12:30,18,116.4219,116.4688,116.375,116.4531,170
20080901|2008-08-18 13:00,18,116.4531,116.4844,116.4219,116.4375,180
20080901|2008-08-18 13:30,18,116.4375,116.4688,116.375,116.3906,138
20080901|2008-08-18 14:00,18,116.3906,116.4531,116.3594,116.3906,178
20080901|2008-08-18 14:30,18,116.3906,116.4375,116.375,116.4063,87
20080901|2008-08-18 15:00,18,116.4063,116.4531,116.3906,116.4063,47
20080901|2008-08-18 15:30,18,116.4063,116.4219,116.375,116.3906,27
20080901|2008-08-18 16:00,18,116.3906,116.3906,116.3906,116.3906,0
20080901|2008-08-18 17:30,19,116.375,116.3906,116.3594,116.375,3
20080901|2008-08-18 18:00,19,116.375,116.4219,116.375,116.4219,0
20080901|2008-08-18 18:30,19,116.4219,116.4844,116.4219,116.4375,8
20080901|2008-08-18 19:00,19,116.4531,116.4688,116.4375,116.4375,1
20080901|2008-08-18 19:30,19,116.4375,116.4844,116.4375,116.4531,7
20080901|2008-08-18 20:00,19,116.4688,116.4844,116.4531,116.4688,7
20080901|2008-08-18 20:30,19,116.4688,116.5156,116.4531,116.4844,17
20080901|2008-08-18 21:00,19,116.4844,116.5,116.4531,116.4688,4
20080901|2008-08-18 21:30,19,116.4531,116.4688,116.4375,116.4531,5
20080901|2008-08-18 22:00,19,116.4531,116.4688,116.4531,116.4688,4
20080901|2008-08-18 22:30,19,116.4531,116.4531,116.3906,116.4531,8
20080901|2008-08-18 23:00,19,116.4531,116.4688,116.4375,116.4375,1
20080901|2008-08-18 23:30,19,116.4219,116.4844,116.4219,116.4688,4
20080901|2008-08-19 00:00,19,116.4688,116.5,116.4688,116.4688,24
20080901|2008-08-19 00:30,19,116.4844,116.5,116.4531,116.4688,6
20080901|2008-08-19 01:00,19,116.4531,116.4844,116.4219,116.4688,13
20080901|2008-08-19 01:30,19,116.4844,116.5313,116.4688,116.5,36
20080901|2008-08-19 02:00,19,116.5,116.5938,116.4844,116.5469,99
20080901|2008-08-19 02:30,19,116.5469,116.625,116.5313,116.5781,64
20080901|2008-08-19 03:00,19,116.5781,116.6406,116.5781,116.5938,86
20080901|2008-08-19 03:30,19,116.5938,116.6094,116.5625,116.5938,33
20080901|2008-08-19 04:00,19,116.5781,116.5938,116.5469,116.5781,53
20080901|2008-08-19 04:30,19,116.5781,116.5938,116.5469,116.5781,21
20080901|2008-08-19 05:00,19,116.5781,116.6094,116.5625,116.5781,22
20080901|2008-08-19 05:30,19,116.5938,116.6094,116.5469,116.5938,35
20080901|2008-08-19 06:00,19,116.5781,116.5938,116.5469,116.5625,36
20080901|2008-08-19 06:30,19,116.5625,116.5938,116.5156,116.5625,96
20080901|2008-08-19 07:00,19,116.5625,116.5938,116.5156,116.5625,198
20080901|2008-08-19 07:30,19,116.5625,116.5781,116.375,116.4063,852
20080901|2008-08-19 08:00,19,116.4063,116.625,116.3906,116.6094,600
20080901|2008-08-19 08:30,19,116.6094,116.6719,116.4844,116.5469,495
20080901|2008-08-19 09:00,19,116.5625,116.5781,116.4531,116.5,388
20080901|2008-08-19 09:30,19,116.5156,116.5156,116.3438,116.375,368
20080901|2008-08-19 10:00,19,116.375,116.4219,116.1563,116.1719,733
20080901|2008-08-19 10:30,19,116.1875,116.3438,116.1406,116.3281,533
20080901|2008-08-19 11:00,19,116.3281,116.375,116.2656,116.3125,367
20080901|2008-08-19 11:30,19,116.3125,116.3281,116.25,116.2969,154
20080901|2008-08-19 12:00,19,116.2813,116.3125,116.2188,116.2656,173
20080901|2008-08-19 12:30,19,116.25,116.2969,116.1875,116.25,168
20080901|2008-08-19 13:00,19,116.2656,116.2656,116.1563,116.2188,241
20080901|2008-08-19 13:30,19,116.2188,116.2813,116.1719,116.2813,180
20080901|2008-08-19 14:00,19,116.2813,116.375,116.2656,116.3125,204
20080901|2008-08-19 14:30,19,116.3125,116.375,116.2969,116.2969,85
20080901|2008-08-19 15:00,19,116.2969,116.3438,116.2969,116.3125,41
20080901|2008-08-19 15:30,19,116.3125,116.3594,116.3125,116.3281,14
20080901|2008-08-19 16:00,19,116.2656,116.2656,116.2656,116.2656,0
20080901|2008-08-19 17:30,20,116.3281,116.3438,116.2969,116.3281,1
20080901|2008-08-19 18:00,20,116.3125,116.3438,116.3125,116.3281,0
20080901|2008-08-19 18:30,20,116.3281,116.3594,116.3281,116.3438,0
20080901|2008-08-19 19:00,20,116.3281,116.3281,116.25,116.2656,7
20080901|2008-08-19 19:30,20,116.2656,116.2969,116.2656,116.2813,1
20080901|2008-08-19 20:00,20,116.2656,116.2813,116.25,116.2656,6
20080901|2008-08-19 20:30,20,116.2813,116.2969,116.25,116.2813,4
20080901|2008-08-19 21:00,20,116.2813,116.2813,116.2344,116.25,7
20080901|2008-08-19 21:30,20,116.2344,116.25,116.2188,116.2344,2
20080901|2008-08-19 22:00,20,116.25,116.25,116.2188,116.2188,3
20080901|2008-08-19 22:30,20,116.2344,116.25,116.2031,116.2031,6
20080901|2008-08-19 23:00,20,116.2031,116.2031,116.1875,116.2031,6
20080901|2008-08-19 23:30,20,116.2031,116.2344,116.2031,116.2031,9
20080901|2008-08-20 00:00,20,116.2031,116.2344,116.2031,116.2344,3
20080901|2008-08-20 00:30,20,116.2188,116.2344,116.2031,116.2031,2
20080901|2008-08-20 01:00,20,116.2188,116.2344,116.1719,116.1875,37
20080901|2008-08-20 01:30,20,116.1719,116.1875,116.0938,116.125,100
20080901|2008-08-20 02:00,20,116.1406,116.1875,116.1094,116.1875,54
20080901|2008-08-20 02:30,20,116.1875,116.2031,116.1406,116.1875,53
20080901|2008-08-20 03:00,20,116.1875,116.2188,116.1719,116.2031,33
20080901|2008-08-20 03:30,20,116.1875,116.2188,116.1719,116.1875,60
20080901|2008-08-20 04:00,20,116.1875,116.2031,116.1563,116.1875,24
20080901|2008-08-20 04:30,20,116.1875,116.2344,116.1719,116.2188,36
20080901|2008-08-20 05:00,20,116.2188,116.3594,116.2188,116.2969,101
20080901|2008-08-20 05:30,20,116.3125,116.4375,116.2969,116.3906,112
20080901|2008-08-20 06:00,20,116.375,116.4063,116.3438,116.3594,50
20080901|2008-08-20 06:30,20,116.3594,116.3906,116.3281,116.3906,61
20080901|2008-08-20 07:00,20,116.3906,116.4688,116.3906,116.4531,170
20080901|2008-08-20 07:30,20,116.4688,116.5625,116.4375,116.5,375
20080901|2008-08-20 08:00,20,116.5156,116.5313,116.4531,116.4688,257
20080901|2008-08-20 08:30,20,116.4688,116.625,116.4531,116.6094,547
20080901|2008-08-20 09:00,20,116.6094,116.7813,116.5938,116.7188,953
20080901|2008-08-20 09:30,20,116.7188,116.7344,116.4844,116.4844,675
20080901|2008-08-20 10:00,20,116.5,116.5938,116.4688,116.5313,398
20080901|2008-08-20 10:30,20,116.5313,116.6563,116.5156,116.5625,232
20080901|2008-08-20 11:00,20,116.5625,116.6406,116.5313,116.5938,123
20080901|2008-08-20 11:30,20,116.5938,116.7344,116.5938,116.625,232
20080901|2008-08-20 12:00,20,116.6406,116.6719,116.5625,116.6094,178
20080901|2008-08-20 12:30,20,116.6094,116.6875,116.5781,116.6563,138
20080901|2008-08-20 13:00,20,116.6563,116.8438,116.6563,116.7813,431
20080901|2008-08-20 13:30,20,116.7813,116.7969,116.6406,116.6406,292
20080901|2008-08-20 14:00,20,116.6406,116.7813,116.6406,116.75,227
20080901|2008-08-20 14:30,20,116.75,116.7969,116.625,116.625,205
20080901|2008-08-20 15:00,20,116.6094,116.6563,116.5938,116.625,95
20080901|2008-08-20 15:30,20,116.6094,116.625,116.5625,116.5938,64
20080901|2008-08-20 16:00,20,116.5781,116.6563,116.5781,116.6563,0
20080901|2008-08-20 17:30,21,116.5938,116.625,116.5938,116.6094,3
20080901|2008-08-20 18:00,21,116.625,116.6563,116.625,116.6563,0
20080901|2008-08-20 18:30,21,116.6563,116.6719,116.6406,116.6406,1
20080901|2008-08-20 19:00,21,116.6406,116.6563,116.6094,116.6563,8
20080901|2008-08-20 19:30,21,116.6563,116.6563,116.6094,116.6094,3
20080901|2008-08-20 20:00,21,116.625,116.625,116.5938,116.5938,2
20080901|2008-08-20 20:30,21,116.5938,116.5938,116.5156,116.5313,20
20080901|2008-08-20 21:00,21,116.5313,116.5625,116.5156,116.5313,9
20080901|2008-08-20 21:30,21,116.5469,116.5625,116.5156,116.5625,7
20080901|2008-08-20 22:00,21,116.5469,116.5625,116.5469,116.5625,4
20080901|2008-08-20 22:30,21,116.5625,116.6094,116.5625,116.5938,8
20080901|2008-08-20 23:00,21,116.5938,116.6406,116.5781,116.5938,8
20080901|2008-08-20 23:30,21,116.5938,116.6406,116.5938,116.6406,3
20080901|2008-08-21 00:00,21,116.6406,116.75,116.6406,116.7031,32
20080901|2008-08-21 00:30,21,116.7188,116.7813,116.6719,116.75,16
20080901|2008-08-21 01:00,21,116.7656,116.8125,116.7344,116.7969,52
20080901|2008-08-21 01:30,21,116.7969,116.8594,116.7344,116.7656,82
20080901|2008-08-21 02:00,21,116.7656,116.8125,116.7344,116.7969,42
20080901|2008-08-21 02:30,21,116.8125,116.8438,116.7188,116.7344,80
20080901|2008-08-21 03:00,21,116.75,116.7813,116.7188,116.7344,40
20080901|2008-08-21 03:30,21,116.7188,116.75,116.6406,116.6563,78
20080901|2008-08-21 04:00,21,116.6563,116.6875,116.5313,116.5469,96
20080901|2008-08-21 04:30,21,116.5469,116.625,116.5156,116.6094,102
20080901|2008-08-21 05:00,21,116.6094,116.6719,116.5313,116.625,69
20080901|2008-08-21 05:30,21,116.625,116.6406,116.5469,116.5938,60
20080901|2008-08-21 06:00,21,116.5938,116.6719,116.5625,116.6406,96
20080901|2008-08-21 06:30,21,116.6563,116.75,116.625,116.7188,141
20080901|2008-08-21 07:00,21,116.7031,116.7188,116.5313,116.5469,206
20080901|2008-08-21 07:30,21,116.5469,116.6563,116.5,116.625,549
20080901|2008-08-21 08:00,21,116.625,116.7031,116.5625,116.6094,326
20080901|2008-08-21 08:30,21,116.6094,116.625,116.1719,116.2031,1390
20080901|2008-08-21 09:00,21,116.2031,116.3281,116.125,116.25,997
20080901|2008-08-21 09:30,21,116.25,116.4375,116.2344,116.4219,528
20080901|2008-08-21 10:00,21,116.4219,116.4688,116.2188,116.2969,525
20080901|2008-08-21 10:30,21,116.2813,116.3438,116.2188,116.3125,299
20080901|2008-08-21 11:00,21,116.3125,116.4375,116.2813,116.4063,267
20080901|2008-08-21 11:30,21,116.4219,116.4531,116.3438,116.4063,232
20080901|2008-08-21 12:00,21,116.3906,116.4531,116.3438,116.4219,224
20080901|2008-08-21 12:30,21,116.4219,116.4375,116.2969,116.3906,201
20080901|2008-08-21 13:00,21,116.3906,116.4219,116.2969,116.3438,182
20080901|2008-08-21 13:30,21,116.3438,116.3594,116.2188,116.2969,320
20080901|2008-08-21 14:00,21,116.2969,116.3438,116.25,116.3125,150
20080901|2008-08-21 14:30,21,116.3281,116.3594,116.2813,116.3438,75
20080901|2008-08-21 15:00,21,116.3438,116.3594,116.3125,116.3281,23
20080901|2008-08-21 15:30,21,116.3281,116.3906,116.3281,116.3438,35
20080901|2008-08-21 16:00,21,116.3438,116.3438,116.3125,116.3125,0
20080901|2008-08-21 17:30,22,116.3594,116.4063,116.3438,116.375,0
20080901|2008-08-21 18:00,22,116.3594,116.4219,116.3594,116.4063,1
20080901|2008-08-21 18:30,22,116.4063,116.4219,116.375,116.4063,2
20080901|2008-08-21 19:00,22,116.3906,116.4688,116.375,116.4531,8
20080901|2008-08-21 19:30,22,116.4375,116.4531,116.4063,116.4219,11
20080901|2008-08-21 20:00,22,116.4063,116.4375,116.375,116.3906,7
20080901|2008-08-21 20:30,22,116.3906,116.3906,116.3281,116.3438,6
20080901|2008-08-21 21:00,22,116.3438,116.3438,116.2344,116.2813,14
20080901|2008-08-21 21:30,22,116.2656,116.3125,116.2656,116.2656,2
20080901|2008-08-21 22:00,22,116.2656,116.2656,116.2031,116.2188,3
20080901|2008-08-21 22:30,22,116.2188,116.2344,116.2031,116.2031,5
20080901|2008-08-21 23:00,22,116.2031,116.2344,116.1875,116.2188,1
20080901|2008-08-21 23:30,22,116.2031,116.2656,116.2031,116.25,3
20080901|2008-08-22 00:00,22,116.2344,116.2813,116.2031,116.2188,8
20080901|2008-08-22 00:30,22,116.2031,116.2188,116.1875,116.2031,5
20080901|2008-08-22 01:00,22,116.2031,116.2969,116.1875,116.2188,11
20080901|2008-08-22 01:30,22,116.2188,116.25,116.2031,116.2188,5
20080901|2008-08-22 02:00,22,116.2188,116.3125,116.2188,116.2813,30
20080901|2008-08-22 02:30,22,116.2656,116.2969,116.2656,116.2656,12
20080901|2008-08-22 03:00,22,116.2656,116.2656,116.1406,116.1406,57
20080901|2008-08-22 03:30,22,116.1563,116.2188,116.1563,116.1875,29
20080901|2008-08-22 04:00,22,116.2031,116.2188,116.1875,116.2031,7
20080901|2008-08-22 04:30,22,116.2031,116.2969,116.2031,116.2656,27
20080901|2008-08-22 05:00,22,116.2656,116.2969,116.25,116.25,14
20080901|2008-08-22 05:30,22,116.2656,116.2813,116.2344,116.25,19
20080901|2008-08-22 06:00,22,116.25,116.2656,116.1719,116.2188,37
20080901|2008-08-22 06:30,22,116.2188,116.2188,115.9844,116.0625,507
20080901|2008-08-22 07:00,22,116.0625,116.2813,116.0469,116.2188,457
20080901|2008-08-22 07:30,22,116.2031,116.2188,116.0156,116.1406,553
20080901|2008-08-22 08:00,22,116.1406,116.1563,116.0469,116.125,271
20080901|2008-08-22 08:30,22,116.125,116.1406,116,116.0469,402
20080901|2008-08-22 09:00,22,116.0625,116.1406,115.7656,115.875,1225
20080901|2008-08-22 09:30,22,115.875,115.9219,115.7656,115.9219,531
20080901|2008-08-22 10:00,22,115.9219,115.9844,115.8594,115.9844,387
20080901|2008-08-22 10:30,22,115.9844,116.0313,115.9063,115.9531,366
20080901|2008-08-22 11:00,22,115.9375,116.0313,115.9375,115.9531,193
20080901|2008-08-22 11:30,22,115.9531,115.9844,115.9063,115.9531,131
20080901|2008-08-22 12:00,22,115.9531,115.9688,115.8906,115.9531,142
20080901|2008-08-22 12:30,22,115.9531,116.0156,115.9219,115.9844,139
20080901|2008-08-22 13:00,22,115.9844,116.0469,115.9688,116.0156,149
20080901|2008-08-22 13:30,22,116.0313,116.0625,116,116.0313,165
20080901|2008-08-22 14:00,22,116.0313,116.0313,115.9844,116.0156,103
20080901|2008-08-22 14:30,22,116.0156,116.0156,115.9844,116,81
20080901|2008-08-22 15:00,22,116.0156,116.0156,115.9844,116,84
20080901|2008-08-22 15:30,22,116,116.0156,116,116,51
20080901|2008-08-22 16:00,22,116.0156,116.0156,116.0156,116.0156,0
20080901|2008-08-24 17:30,25,116.0313,116.0469,115.9531,116,15
20080901|2008-08-24 18:00,25,116.0313,116.0781,116.0156,116.0781,4
20080901|2008-08-24 18:30,25,116.0781,116.1563,116.0625,116.125,19
20080901|2008-08-24 19:00,25,116.1406,116.1563,116.0625,116.0625,5
20080901|2008-08-24 19:30,25,116.0625,116.0625,116.0156,116.0156,4
20080901|2008-08-24 20:00,25,116.0156,116.0938,116.0156,116.0781,15
20080901|2008-08-24 20:30,25,116.0938,116.125,116.0781,116.1094,14
20080901|2008-08-24 21:00,25,116.1094,116.125,116.0938,116.1094,2
20080901|2008-08-24 21:30,25,116.1094,116.1563,116.1094,116.1406,7
20080901|2008-08-24 22:00,25,116.1406,116.1406,116.125,116.125,1
20080901|2008-08-24 22:30,25,116.1406,116.1563,116.125,116.1406,0
20080901|2008-08-24 23:00,25,116.1406,116.2344,116.1406,116.2188,22
20080901|2008-08-24 23:30,25,116.2344,116.25,116.1875,116.1875,13
20080901|2008-08-25 00:00,25,116.1875,116.2188,116.1875,116.2031,17
20080901|2008-08-25 00:30,25,116.2188,116.2188,116.1875,116.2031,5
20080901|2008-08-25 01:00,25,116.2031,116.2656,116.2031,116.25,9
20080901|2008-08-25 01:30,25,116.25,116.2656,116.2344,116.2656,23
20080901|2008-08-25 02:00,25,116.25,116.375,116.25,116.3125,74
20080901|2008-08-25 02:30,25,116.3125,116.3906,116.2969,116.375,23
20080901|2008-08-25 03:00,25,116.3594,116.375,116.3438,116.3438,11
20080901|2008-08-25 03:30,25,116.3438,116.3594,116.2969,116.3594,11
20080901|2008-08-25 04:00,25,116.3594,116.4219,116.3438,116.375,16
20080901|2008-08-25 04:30,25,116.375,116.3906,116.3594,116.3906,18
20080901|2008-08-25 05:00,25,116.3906,116.4375,116.3594,116.3594,12
20080901|2008-08-25 05:30,25,116.3594,116.375,116.3281,116.375,8
20080901|2008-08-25 06:00,25,116.3594,116.375,116.3125,116.3438,41
20080901|2008-08-25 06:30,25,116.3281,116.3438,116.25,116.2656,89
20080901|2008-08-25 07:00,25,116.25,116.6563,116.2344,116.625,498
20080901|2008-08-25 07:30,25,116.625,116.9688,116.6094,116.875,1360
20080901|2008-08-25 08:00,25,116.8594,116.9063,116.8125,116.8594,488
20080901|2008-08-25 08:30,25,116.8594,116.9219,116.7813,116.8438,453
20080901|2008-08-25 09:00,25,116.8438,116.8906,116.7813,116.7969,393
20080901|2008-08-25 09:30,25,116.7969,116.9844,116.7813,116.9063,328
20080901|2008-08-25 10:00,25,116.9063,116.9219,116.7969,116.875,294
20080901|2008-08-25 10:30,25,116.875,117.0469,116.8438,117.0156,311
20080901|2008-08-25 11:00,25,117,117.0313,116.8906,116.9531,201
20080901|2008-08-25 11:30,25,116.9531,116.9688,116.8906,116.9219,108
20080901|2008-08-25 12:00,25,116.9375,116.9531,116.8594,116.9219,158
20080901|2008-08-25 12:30,25,116.9219,116.9219,116.8438,116.9063,154
20080901|2008-08-25 13:00,25,116.8906,116.9219,116.7969,116.8281,179
20080901|2008-08-25 13:30,25,116.8281,116.8438,116.7656,116.7969,160
20080901|2008-08-25 14:00,25,116.8125,116.8906,116.7969,116.8438,157
20080901|2008-08-25 14:30,25,116.8594,116.8906,116.8125,116.875,105
20080901|2008-08-25 15:00,25,116.8594,116.9063,116.8594,116.9063,36
20080901|2008-08-25 15:30,25,116.8906,116.8906,116.8438,116.875,27
20080901|2008-08-25 16:00,25,116.875,116.875,116.8125,116.8125,0
20080901|2008-08-25 17:30,26,116.875,116.9063,116.8438,116.8594,2
20080901|2008-08-25 18:00,26,116.8594,116.8906,116.8438,116.8594,1
20080901|2008-08-25 18:30,26,116.875,116.8906,116.8438,116.8438,3
20080901|2008-08-25 19:00,26,116.8438,116.875,116.8125,116.875,5
20080901|2008-08-25 19:30,26,116.8906,116.9063,116.875,116.8906,4
20080901|2008-08-25 20:00,26,116.875,116.8906,116.8594,116.8906,5
20080901|2008-08-25 20:30,26,116.875,116.875,116.8438,116.8438,8
20080901|2008-08-25 21:00,26,116.8594,116.8594,116.7969,116.8281,2
20080901|2008-08-25 21:30,26,116.8281,116.8281,116.8125,116.8281,6
20080901|2008-08-25 22:00,26,116.8281,116.8594,116.8281,116.8594,1
20080901|2008-08-25 22:30,26,116.8594,116.8906,116.8594,116.875,0
20080901|2008-08-25 23:00,26,116.8594,116.875,116.8438,116.8594,5
20080901|2008-08-25 23:30,26,116.8594,116.875,116.8438,116.8594,8
20080901|2008-08-26 00:00,26,116.8594,116.875,116.8594,116.8594,7
20080901|2008-08-26 00:30,26,116.8438,116.8438,116.8125,116.8281,5
20080901|2008-08-26 01:00,26,116.8125,116.8594,116.8125,116.8594,13
20080901|2008-08-26 01:30,26,116.8594,116.8594,116.8125,116.8281,33
20080901|2008-08-26 02:00,26,116.8281,116.8438,116.7813,116.7969,51
20080901|2008-08-26 02:30,26,116.7969,116.8125,116.7656,116.7813,39
20080901|2008-08-26 03:00,26,116.7813,117.0156,116.7813,116.875,201
20080901|2008-08-26 03:30,26,116.875,116.9375,116.875,116.9219,46
20080901|2008-08-26 04:00,26,116.9219,116.9219,116.8594,116.8906,48
20080901|2008-08-26 04:30,26,116.8906,116.9063,116.8438,116.8438,69
20080901|2008-08-26 05:00,26,116.8438,116.8906,116.8125,116.8906,17
20080901|2008-08-26 05:30,26,116.9063,116.9063,116.8438,116.8594,9
20080901|2008-08-26 06:00,26,116.8594,116.8906,116.7969,116.8125,70
20080901|2008-08-26 06:30,26,116.8125,116.875,116.7813,116.8594,56
20080901|2008-08-26 07:00,26,116.8438,116.9063,116.625,116.7031,374
20080901|2008-08-26 07:30,26,116.7031,116.7656,116.5938,116.6719,441
20080901|2008-08-26 08:00,26,116.6563,116.7813,116.625,116.6719,350
20080901|2008-08-26 08:30,26,116.6719,116.75,116.6719,116.7031,340
20080901|2008-08-26 09:00,26,116.7031,116.7031,116.5469,116.6094,630
20080901|2008-08-26 09:30,26,116.6094,116.6563,116.5156,116.6406,397
20080901|2008-08-26 10:00,26,116.6406,116.6563,116.5469,116.625,254
20080901|2008-08-26 10:30,26,116.6094,116.7031,116.5938,116.6563,192
20080901|2008-08-26 11:00,26,116.6563,116.6719,116.5938,116.6406,147
20080901|2008-08-26 11:30,26,116.6406,116.6719,116.5938,116.6563,113
20080901|2008-08-26 12:00,26,116.6719,116.6875,116.6094,116.6406,135
20080901|2008-08-26 12:30,26,116.6563,116.7969,116.6563,116.7813,186
20080901|2008-08-26 13:00,26,116.7813,116.7969,116.6719,116.75,270
20080901|2008-08-26 13:30,26,116.75,116.8438,116.7031,116.7813,246
20080901|2008-08-26 14:00,26,116.7813,116.7813,116.7031,116.7656,120
20080901|2008-08-26 14:30,26,116.75,116.8281,116.7344,116.8125,45
20080901|2008-08-26 15:00,26,116.8125,116.8281,116.7656,116.7813,11
20080901|2008-08-26 15:30,26,116.7813,116.8281,116.7813,116.8281,2
20080901|2008-08-26 16:00,26,116.8281,116.8438,116.7813,116.7813,0
20080901|2008-08-26 17:30,27,116.8125,116.8281,116.7656,116.7969,0
20080901|2008-08-26 18:00,27,116.7969,116.8438,116.7813,116.8438,3
20080901|2008-08-26 18:30,27,116.8438,116.875,116.8281,116.8594,2
20080901|2008-08-26 19:00,27,116.8594,116.8906,116.8438,116.8594,4
20080901|2008-08-26 19:30,27,116.8594,116.8594,116.7969,116.8281,12
20080901|2008-08-26 20:00,27,116.8281,116.875,116.8281,116.8438,6
20080901|2008-08-26 20:30,27,116.8438,116.8594,116.8281,116.8281,4
20080901|2008-08-26 21:00,27,116.8125,116.8281,116.7969,116.8125,0
20080901|2008-08-26 21:30,27,116.8125,116.8281,116.7813,116.7969,2
20080901|2008-08-26 22:00,27,116.7969,116.8125,116.7969,116.8125,1
20080901|2008-08-26 22:30,27,116.8125,116.8281,116.7656,116.8281,10
20080901|2008-08-26 23:00,27,116.8125,116.8906,116.8125,116.875,10
20080901|2008-08-26 23:30,27,116.875,116.8906,116.8125,116.8438,5
20080901|2008-08-27 00:00,27,116.8438,116.8594,116.8125,116.8281,11
20080901|2008-08-27 00:30,27,116.8281,116.8281,116.8125,116.8125,6
20080901|2008-08-27 01:00,27,116.8125,116.8281,116.7188,116.7344,44
20080901|2008-08-27 01:30,27,116.75,116.75,116.6875,116.7344,50
20080901|2008-08-27 02:00,27,116.7344,116.7813,116.7031,116.75,52
20080901|2008-08-27 02:30,27,116.75,116.8125,116.7344,116.7813,52
20080901|2008-08-27 03:00,27,116.7813,116.8438,116.7813,116.8281,63
20080901|2008-08-27 03:30,27,116.8281,116.8438,116.7813,116.7969,54
20080901|2008-08-27 04:00,27,116.8125,116.8125,116.7813,116.8125,28
20080901|2008-08-27 04:30,27,116.8125,116.8125,116.7969,116.7969,28
20080901|2008-08-27 05:00,27,116.7969,116.8125,116.6094,116.6875,146
20080901|2008-08-27 05:30,27,116.6875,116.7656,116.5781,116.625,112
20080901|2008-08-27 06:00,27,116.6094,116.6719,116.5469,116.6563,105
20080901|2008-08-27 06:30,27,116.6563,116.6719,116.5781,116.6563,63
20080901|2008-08-27 07:00,27,116.6563,116.6563,116.5625,116.625,136
20080901|2008-08-27 07:30,27,116.625,116.625,116.2969,116.3594,1038
20080901|2008-08-27 08:00,27,116.3594,116.4375,116.3125,116.375,460
20080901|2008-08-27 08:30,27,116.375,116.5469,116.3438,116.5156,644
20080901|2008-08-27 09:00,27,116.5,116.5625,116.4531,116.5156,418
20080901|2008-08-27 09:30,27,116.5,116.5625,116.4844,116.5469,299
20080901|2008-08-27 10:00,27,116.5469,116.8125,116.5313,116.7656,814
20080901|2008-08-27 10:30,27,116.7656,116.8594,116.75,116.8125,524
20080901|2008-08-27 11:00,27,116.8125,116.875,116.7656,116.8125,451
20080901|2008-08-27 11:30,27,116.8125,116.8125,116.75,116.7969,233
20080901|2008-08-27 12:00,27,116.8125,116.9063,116.7656,116.8281,462
20080901|2008-08-27 12:30,27,116.8281,116.8906,116.7969,116.8594,168
20080901|2008-08-27 13:00,27,116.8594,117.0625,116.8438,116.9688,516
20080901|2008-08-27 13:30,27,116.9844,117.0469,116.9531,116.9844,245
20080901|2008-08-27 14:00,27,116.9688,117.1094,116.9375,117.0781,177
20080901|2008-08-27 14:30,27,117.0781,117.0938,117.0625,117.0625,64
20080901|2008-08-27 15:00,27,117.0625,117.0938,117.0156,117.0469,70
20080901|2008-08-27 15:30,27,117.0469,117.0938,117.0469,117.0469,14
20080901|2008-08-27 16:00,27,117.0469,117.0469,116.9844,116.9844,0
20080901|2008-08-27 17:30,28,117.0313,117.0469,116.9844,117,4
20080901|2008-08-27 18:00,28,117.0156,117.0313,117,117.0313,0
20080901|2008-08-27 18:30,28,117.0313,117.0469,117.0156,117.0469,2
20080901|2008-08-27 19:00,28,117.0313,117.0313,117,117.0156,4
20080901|2008-08-27 19:30,28,117.0156,117.0156,116.9688,116.9844,6
20080901|2008-08-27 20:00,28,116.9844,116.9844,116.9063,116.9375,19
20080901|2008-08-27 20:30,28,116.9375,116.9688,116.9219,116.9531,2
20080901|2008-08-27 21:00,28,116.9531,116.9688,116.9531,116.9531,1
20080901|2008-08-27 21:30,28,116.9688,116.9844,116.9531,116.9844,4
20080901|2008-08-27 22:00,28,117,117,116.9844,117,0
20080901|2008-08-27 22:30,28,116.9844,117,116.9844,116.9844,0
20080901|2008-08-27 23:00,28,116.9688,116.9688,116.9531,116.9688,1
20080901|2008-08-27 23:30,28,116.9688,116.9688,116.9219,116.9531,11
20080901|2008-08-28 00:00,28,116.9375,116.9375,116.8906,116.9219,5
20080901|2008-08-28 00:30,28,116.9063,116.9375,116.8906,116.9219,7
20080901|2008-08-28 01:00,28,116.9063,116.9688,116.8906,116.9531,42
20080901|2008-08-28 01:30,28,116.9531,117,116.9375,116.9688,25
20080901|2008-08-28 02:00,28,116.9688,116.9688,116.9219,116.9688,30
20080901|2008-08-28 02:30,28,116.9688,117,116.9531,116.9688,31
20080901|2008-08-28 03:00,28,116.9688,116.9688,116.9063,116.9063,41
20080901|2008-08-28 03:30,28,116.8906,116.9219,116.875,116.8906,42
20080901|2008-08-28 04:00,28,116.8906,116.9063,116.8438,116.8906,66
20080901|2008-08-28 04:30,28,116.8906,116.8906,116.8125,116.8281,30
20080901|2008-08-28 05:00,28,116.8281,116.875,116.8125,116.8594,34
20080901|2008-08-28 05:30,28,116.8438,116.8906,116.8281,116.8281,47
20080901|2008-08-28 06:00,28,116.8281,116.8906,116.7656,116.875,74
20080901|2008-08-28 06:30,28,116.8906,116.9531,116.8906,116.9063,92
20080901|2008-08-28 07:00,28,116.9063,116.9219,116.7656,116.7813,206
20080901|2008-08-28 07:30,28,116.7813,116.8906,116.6563,116.75,806
20080901|2008-08-28 08:00,28,116.75,116.8281,116.7188,116.7656,355
20080901|2008-08-28 08:30,28,116.7656,116.7656,116.625,116.6719,601
20080901|2008-08-28 09:00,28,116.6719,116.7188,116.5625,116.5938,433
20080901|2008-08-28 09:30,28,116.5938,116.6563,116.5156,116.5313,445
20080901|2008-08-28 10:00,28,116.5313,116.7656,116.5313,116.7344,390
20080901|2008-08-28 10:30,28,116.7344,116.7656,116.5625,116.5781,394
20080901|2008-08-28 11:00,28,116.5781,116.6406,116.5781,116.625,197
20080901|2008-08-28 11:30,28,116.625,116.7031,116.625,116.6406,194
20080901|2008-08-28 12:00,28,116.6406,116.7813,116.5156,116.75,401
20080901|2008-08-28 12:30,28,116.75,116.875,116.7188,116.8438,332
20080901|2008-08-28 13:00,28,116.8438,117,116.8438,116.9375,361
20080901|2008-08-28 13:30,28,116.9219,116.9219,116.7969,116.8281,242
20080901|2008-08-28 14:00,28,116.8125,116.9375,116.7813,116.8906,135
20080901|2008-08-28 14:30,28,116.8906,116.9063,116.8438,116.8906,58
20080901|2008-08-28 15:00,28,116.8906,116.9375,116.8906,116.8906,22
20080901|2008-08-28 15:30,28,116.8906,116.9375,116.8906,116.9375,18
20080901|2008-08-28 16:00,28,116.9531,116.9531,116.8281,116.8281,0
20080901|2008-08-28 17:30,29,116.9375,116.9375,116.875,116.8906,0
20080901|2008-08-28 18:00,29,116.8906,116.8906,116.8438,116.8594,0
20080901|2008-08-28 18:30,29,116.8438,116.875,116.8438,116.8594,2
20080901|2008-08-28 19:00,29,116.8594,116.8906,116.8438,116.875,1
20080901|2008-08-28 19:30,29,116.8594,116.875,116.8125,116.8594,6
20080901|2008-08-28 20:00,29,116.8594,116.8906,116.8125,116.8125,16
20080901|2008-08-28 20:30,29,116.8125,116.8281,116.75,116.7813,18
20080901|2008-08-28 21:00,29,116.7969,116.7969,116.7813,116.7969,6
20080901|2008-08-28 21:30,29,116.7969,116.8125,116.7969,116.7969,0
20080901|2008-08-28 22:00,29,116.7969,116.7969,116.7813,116.7969,0
20080901|2008-08-28 22:30,29,116.7969,116.8125,116.7813,116.7969,0
20080901|2008-08-28 23:00,29,116.7969,116.8594,116.7813,116.8281,2
20080901|2008-08-28 23:30,29,116.8281,116.875,116.8281,116.8438,5
20080901|2008-08-29 00:00,29,116.8281,116.8438,116.7969,116.8125,1
20080901|2008-08-29 00:30,29,116.8281,116.8281,116.7813,116.7969,3
20080901|2008-08-29 01:00,29,116.7969,116.8438,116.7969,116.8281,13
20080901|2008-08-29 01:30,29,116.8281,116.8906,116.8281,116.875,7
20080901|2008-08-29 02:00,29,116.875,116.9219,116.8438,116.8906,32
20080901|2008-08-29 02:30,29,116.9063,116.9531,116.9063,116.9375,34
20080901|2008-08-29 03:00,29,116.9375,116.9688,116.9219,116.9219,14
20080901|2008-08-29 03:30,29,116.9219,116.9531,116.8281,116.8281,36
20080901|2008-08-29 04:00,29,116.8438,116.9063,116.8281,116.8438,56
20080901|2008-08-29 04:30,29,116.8438,116.8594,116.8281,116.8438,10
20080901|2008-08-29 05:00,29,116.8438,116.8906,116.8438,116.875,11
20080901|2008-08-29 05:30,29,116.8906,116.9219,116.8906,116.9219,5
20080901|2008-08-29 06:00,29,116.9219,116.9219,116.8438,116.9063,16
20080901|2008-08-29 06:30,29,116.9063,117.0469,116.9063,116.9531,31
20080901|2008-08-29 07:00,29,116.9531,117.0156,116.9375,117,32
20080901|2008-08-29 07:30,29,117.0156,117.2031,116.8594,116.875,150
20080901|2008-08-29 08:00,29,116.875,116.8906,116.5156,116.5313,273
20080901|2008-08-29 08:30,29,116.5313,116.625,116.3125,116.4844,396
20080901|2008-08-29 09:00,29,116.4844,116.6719,116.4531,116.6719,120
20080901|2008-08-29 09:30,29,116.6719,116.7031,116.6406,116.6875,58
20080901|2008-08-29 10:00,29,116.6875,116.6875,116.4063,116.5156,90
20080901|2008-08-29 10:30,29,116.5156,116.5156,116.25,116.4219,160
20080901|2008-08-29 11:00,29,116.4063,116.4531,116.3438,116.375,28
20080901|2008-08-29 11:30,29,116.375,116.7188,116.375,116.6875,71
20080901|2008-08-29 12:00,29,116.6719,116.6719,116.5313,116.5469,38
20080901|2008-08-29 12:30,29,116.5469,116.625,116.5469,116.6094,12
20080901|2008-08-29 13:00,29,116.625,116.6406,116.6094,116.6094,0
20080901|2008-08-29 13:30,29,116.5938,116.6406,116.5938,116.6094,0
20080901|2008-08-29 14:00,29,116.6094,116.625,116.5938,116.625,0
20080901|2008-08-29 14:30,29,116.6094,116.6875,116.6094,116.6719,0
20080901|2008-08-29 15:00,29,116.6875,116.7031,116.5938,116.5938,1
20080901|2008-08-29 16:00,29,116.6875,116.6875,116.6875,116.6875,0
20080901|2008-08-31 17:30,1,116.6563,116.7813,116.6094,116.7344,0
20080901|2008-08-31 18:00,1,116.7344,116.7344,116.7188,116.7188,0
20080901|2008-08-31 18:30,1,116.7344,116.7813,116.7344,116.7813,0
20080901|2008-08-31 19:00,1,116.7969,116.8125,116.7813,116.7969,0
20080901|2008-08-31 19:30,1,116.7969,116.8125,116.75,116.75,0
20080901|2008-08-31 20:00,1,116.7656,116.7656,116.7344,116.75,0
20080901|2008-08-31 20:30,1,116.7344,116.7344,116.7188,116.7188,0
20080901|2008-08-31 21:00,1,116.7344,116.75,116.7344,116.75,0
20080901|2008-08-31 21:30,1,116.7344,116.7344,116.7344,116.7344,0
20080901|2008-08-31 22:00,1,116.7188,116.7188,116.7188,116.7188,0
20080901|2008-08-31 22:30,1,116.7188,116.7344,116.7188,116.7344,0
20080901|2008-08-31 23:00,1,116.7344,116.75,116.7344,116.7344,0
20080901|2008-08-31 23:30,1,116.75,116.75,116.75,116.75,0
20080901|2008-09-01 00:00,1,116.7813,116.7813,116.7813,116.7813,0
20080901|2008-09-01 00:30,1,116.75,116.75,116.75,116.75,0
20080901|2008-09-01 01:00,1,116.7656,116.7656,116.7344,116.75,2
20080901|2008-09-01 01:30,1,116.8125,116.9063,116.7969,116.875,6
20080901|2008-09-01 02:00,1,116.8438,116.8594,116.7969,116.8438,0
20080901|2008-09-01 02:30,1,116.8125,116.8594,116.8125,116.8438,1
20080901|2008-09-01 03:00,1,116.8594,116.8594,116.8281,116.8594,5
20080901|2008-09-01 03:30,1,116.8594,116.8594,116.7969,116.8125,3
20080901|2008-09-01 04:00,1,116.8125,116.8125,116.7813,116.7813,0
20080901|2008-09-01 04:30,1,116.7656,116.7813,116.75,116.75,0
20080901|2008-09-01 05:00,1,116.75,116.7656,116.75,116.75,0
20080901|2008-09-01 05:30,1,116.7656,116.7813,116.75,116.75,0
20080901|2008-09-01 06:00,1,116.7344,116.7344,116.7031,116.7031,0
20080901|2008-09-01 06:30,1,116.7188,116.7188,116.7188,116.7188,0
20080901|2008-09-01 07:30,1,116.7656,116.7656,116.75,116.75,0
20080901|2008-09-01 08:00,1,116.7969,116.8281,116.7969,116.8281,0
20080901|2008-09-01 08:30,1,116.8281,116.8438,116.8281,116.8438,1
20080901|2008-09-01 09:00,1,116.8438,116.875,116.8438,116.875,0
20080901|2008-09-01 09:30,1,116.875,116.875,116.8594,116.875,0
20080901|2008-09-01 10:00,1,116.875,116.8906,116.875,116.8906,0
20080901|2008-09-01 10:30,1,116.8906,116.9219,116.8906,116.9063,1
20080901|2008-09-01 11:00,1,116.8906,116.8906,116.875,116.875,0
20080901|2008-09-01 11:30,1,116.9063,116.9375,116.8594,116.8594,0
20080901|2008-09-01 17:30,2,116.8125,116.8281,116.7813,116.8125,1
20080901|2008-09-01 18:00,2,116.7813,116.7969,116.7813,116.7969,0
20080901|2008-09-01 18:30,2,116.7813,116.7813,116.7188,116.7188,0
20080901|2008-09-01 19:00,2,116.6875,116.7188,116.6719,116.6875,0
20080901|2008-09-01 19:30,2,116.7188,116.7188,116.6875,116.6875,0
20080901|2008-09-01 20:00,2,116.6875,116.6875,116.6719,116.6875,1
20080901|2008-09-01 20:30,2,116.6875,116.6875,116.6563,116.6563,2
20080901|2008-09-01 21:00,2,116.6719,116.6875,116.6719,116.6875,0
20080901|2008-09-01 21:30,2,116.6563,116.6563,116.6406,116.6563,0
20080901|2008-09-01 22:00,2,116.6406,116.6563,116.6094,116.6094,0
20080901|2008-09-01 22:30,2,116.6094,116.6719,116.6094,116.6563,0
20080901|2008-09-01 23:00,2,116.6719,116.6719,116.6719,116.6719,0
20080901|2008-09-01 23:30,2,116.6875,116.6875,116.6875,116.6875,0
20080901|2008-09-02 00:00,2,116.7188,116.8125,116.7188,116.8125,0
20080901|2008-09-02 00:30,2,116.8594,116.875,116.8125,116.8125,1
20080901|2008-09-02 01:00,2,116.7813,116.8125,116.7813,116.8125,0
20080901|2008-09-02 01:30,2,116.7813,116.7813,116.6719,116.6719,5
20080901|2008-09-02 02:00,2,116.6719,116.7344,116.6563,116.7344,4
20080901|2008-09-02 02:30,2,116.7344,116.75,116.7188,116.7188,5
20080901|2008-09-02 03:00,2,116.6875,116.7031,116.3906,116.3906,15
20080901|2008-09-02 03:30,2,116.4063,116.4219,116.3125,116.4063,11
20080901|2008-09-02 04:00,2,116.4219,116.4531,116.3594,116.3906,8
20080901|2008-09-02 04:30,2,116.375,116.375,116.2188,116.2188,6
20080901|2008-09-02 05:00,2,116.1875,116.3125,116.1875,116.3125,6
20080901|2008-09-02 05:30,2,116.2969,116.375,116.2969,116.3594,5
20080901|2008-09-02 06:00,2,116.3438,116.3594,116.2188,116.3281,10
20080901|2008-09-02 06:30,2,116.3438,116.375,116.2969,116.375,11
20080901|2008-09-02 07:00,2,116.375,116.5313,116.375,116.4531,22
20080901|2008-09-02 07:30,2,116.4531,116.4688,116.3438,116.3906,42
20080901|2008-09-02 08:00,2,116.3906,116.3906,116.2188,116.3125,22
20080901|2008-09-02 08:30,2,116.3125,116.3594,116.2344,116.3281,12
20080901|2008-09-02 09:00,2,116.3281,116.625,116.2969,116.625,30
20080901|2008-09-02 09:30,2,116.625,116.9688,116.625,116.8281,122
20080901|2008-09-02 10:00,2,116.8438,117.0625,116.8281,117.0313,53
20080901|2008-09-02 10:30,2,117.0313,117.3438,116.9844,117.2969,80
20080901|2008-09-02 11:00,2,117.2969,117.3906,117.25,117.3906,57
20080901|2008-09-02 11:30,2,117.375,117.4219,117.25,117.2969,29
20080901|2008-09-02 12:00,2,117.3125,117.3125,117.1875,117.2031,8
20080901|2008-09-02 12:30,2,117.2031,117.4219,117.2031,117.3281,15
20080901|2008-09-02 13:00,2,117.3125,117.375,117.2656,117.2813,9
20080901|2008-09-02 13:30,2,117.2969,117.375,117.2813,117.3438,14
20080901|2008-09-02 14:00,2,117.4063,117.4531,117.3906,117.4063,15
20080901|2008-09-02 14:30,2,117.3906,117.4375,117.3594,117.4219,7
20080901|2008-09-02 15:00,2,117.4063,117.4063,117.3438,117.375,0
20080901|2008-09-02 15:30,2,117.3906,117.4219,117.375,117.4063,2
20080901|2008-09-02 16:00,2,117.3906,117.3906,117.3906,117.3906,0
20080901|2008-09-02 17:30,3,117.375,117.3906,117.3438,117.3438,0
20080901|2008-09-02 18:00,3,117.3281,117.3281,117.3281,117.3281,0
20080901|2008-09-02 18:30,3,117.3281,117.3281,117.3281,117.3281,2
20080901|2008-09-02 19:00,3,117.3125,117.3125,117.2188,117.2188,3
20080901|2008-09-02 19:30,3,117.2344,117.2344,117.2344,117.2344,0
20080901|2008-09-02 20:00,3,117.25,117.2656,117.25,117.2656,0
20080901|2008-09-02 20:30,3,117.2656,117.3438,117.2656,117.3438,0
20080901|2008-09-02 21:30,3,117.3281,117.3281,117.3281,117.3281,0
20080901|2008-09-02 22:30,3,117.3281,117.3438,117.3281,117.3438,1
20080901|2008-09-02 23:00,3,117.3438,117.3438,117.3281,117.3281,0
20080901|2008-09-02 23:30,3,117.3438,117.3594,117.3438,117.3438,0
20080901|2008-09-03 00:00,3,117.3594,117.3906,117.3594,117.375,0
20080901|2008-09-03 00:30,3,117.375,117.375,117.3125,117.3125,0
20080901|2008-09-03 01:00,3,117.3281,117.4375,117.3281,117.4375,3
20080901|2008-09-03 01:30,3,117.4375,117.4531,117.4375,117.4375,8
20080901|2008-09-03 02:00,3,117.4375,117.4688,117.3594,117.375,1
20080901|2008-09-03 02:30,3,117.375,117.375,117.3125,117.3125,1
20080901|2008-09-03 03:00,3,117.3438,117.3594,117.3125,117.3125,1
20080901|2008-09-03 03:30,3,117.3125,117.375,117.2969,117.3594,2
20080901|2008-09-03 04:00,3,117.375,117.4219,117.375,117.4063,5
20080901|2008-09-03 04:30,3,117.4063,117.4531,117.4063,117.4531,2
20080901|2008-09-03 05:00,3,117.4531,117.4688,117.4219,117.4531,3
20080901|2008-09-03 05:30,3,117.4375,117.4375,117.4063,117.4219,2
20080901|2008-09-03 06:00,3,117.4063,117.6719,117.3906,117.6406,23
20080901|2008-09-03 06:30,3,117.6406,117.75,117.6094,117.6094,20
20080901|2008-09-03 07:00,3,117.625,117.625,117.4531,117.5313,5
20080901|2008-09-03 07:30,3,117.4844,117.5,117.3594,117.3594,13
20080901|2008-09-03 08:00,3,117.375,117.5156,117.3594,117.3906,20
20080901|2008-09-03 08:30,3,117.3906,117.5781,117.3906,117.4688,7
20080901|2008-09-03 09:00,3,117.4375,117.5938,117.4219,117.5938,6
20080901|2008-09-03 09:30,3,117.5938,117.625,117.5156,117.5938,10
20080901|2008-09-03 10:00,3,117.5938,117.6406,117.4688,117.625,12
20080901|2008-09-03 10:30,3,117.6094,117.7188,117.5938,117.6563,17
20080901|2008-09-03 11:00,3,117.6719,117.6875,117.6406,117.6719,9
20080901|2008-09-03 11:30,3,117.6719,117.6875,117.5625,117.6094,8
20080901|2008-09-03 12:00,3,117.6406,117.6875,117.625,117.6719,3
20080901|2008-09-03 12:30,3,117.6406,117.6563,117.6094,117.625,0
20080901|2008-09-03 13:00,3,117.6563,117.7031,117.5625,117.6563,13
20080901|2008-09-03 13:30,3,117.6719,117.7344,117.6563,117.7031,25
20080901|2008-09-03 14:00,3,117.6719,117.7031,117.5781,117.5938,6
20080901|2008-09-03 14:30,3,117.625,117.625,117.5469,117.5625,0
20080901|2008-09-03 15:00,3,117.5781,117.6094,117.5156,117.5313,4
20080901|2008-09-03 15:30,3,117.5469,117.5938,117.5469,117.5938,2
20080901|2008-09-03 16:00,3,117.6875,117.6875,117.6875,117.6875,0
20080901|2008-09-03 17:30,4,117.625,117.625,117.5781,117.5781,0
20080901|2008-09-03 18:00,4,117.5781,117.5781,117.5469,117.5469,0
20080901|2008-09-03 18:30,4,117.5625,117.5625,117.5625,117.5625,0
20080901|2008-09-03 19:00,4,117.5313,117.5469,117.5313,117.5469,0
20080901|2008-09-03 19:30,4,117.5156,117.5313,117.5,117.5156,0
20080901|2008-09-03 20:00,4,117.5156,117.5156,117.5,117.5,0
20080901|2008-09-03 20:30,4,117.5156,117.5156,117.5,117.5,0
20080901|2008-09-03 21:00,4,117.5156,117.5156,117.5,117.5,0
20080901|2008-09-03 21:30,4,117.5,117.5156,117.4844,117.5,1
20080901|2008-09-03 22:30,4,117.5156,117.5156,117.5,117.5,0
20080901|2008-09-03 23:00,4,117.5,117.5,117.4688,117.4688,0
20080901|2008-09-03 23:30,4,117.4688,117.4844,117.4688,117.4844,0
20080901|2008-09-04 00:00,4,117.4844,117.4844,117.4688,117.4688,0
20080901|2008-09-04 00:30,4,117.4531,117.4844,117.4531,117.4844,0
20080901|2008-09-04 01:00,4,117.4844,117.4844,117.375,117.375,2
20080901|2008-09-04 01:30,4,117.3906,117.4375,117.375,117.375,3
20080901|2008-09-04 02:00,4,117.375,117.4844,117.375,117.4688,0
20080901|2008-09-04 02:30,4,117.4688,117.4688,117.4063,117.4375,0
20080901|2008-09-04 03:00,4,117.4375,117.4375,117.3594,117.4219,1
20080901|2008-09-04 03:30,4,117.4063,117.5,117.4063,117.4688,2
20080901|2008-09-04 04:00,4,117.4375,117.5313,117.4375,117.5313,0
20080901|2008-09-04 04:30,4,117.5469,117.5625,117.5156,117.5156,0
20080901|2008-09-04 05:00,4,117.5625,117.7031,117.5625,117.7031,3
20080901|2008-09-04 05:30,4,117.6875,117.6875,117.625,117.6563,7
20080901|2008-09-04 06:00,4,117.6406,117.6406,117.5938,117.625,5
20080901|2008-09-04 06:30,4,117.6563,117.6719,117.5938,117.5938,11
20080901|2008-09-04 07:00,4,117.5938,117.6719,117.5938,117.625,8
20080901|2008-09-04 07:30,4,117.625,117.875,117.625,117.7656,20
20080901|2008-09-04 08:00,4,117.7656,117.8281,117.7188,117.7188,12
20080901|2008-09-04 08:30,4,117.7188,117.7656,117.6563,117.7031,10
20080901|2008-09-04 09:00,4,117.6719,117.7188,117.5781,117.6406,9
20080901|2008-09-04 09:30,4,117.6406,117.875,117.6406,117.7969,8
20080901|2008-09-04 10:00,4,117.7813,117.9531,117.7813,117.9063,25
20080901|2008-09-04 10:30,4,117.9219,117.9219,117.8125,117.8125,2
20080901|2008-09-04 11:00,4,117.8438,117.875,117.8281,117.875,1
20080901|2008-09-04 11:30,4,117.875,117.9688,117.875,117.9688,1
20080901|2008-09-04 12:00,4,117.9531,118.0625,117.9063,118.0469,2
20080901|2008-09-04 12:30,4,118.0625,118.0938,117.9531,117.9688,1
20080901|2008-09-04 13:00,4,117.9688,118.0938,117.9531,118,3
20080901|2008-09-04 13:30,4,118.0313,118.0781,117.9219,117.9219,2
20080901|2008-09-04 14:00,4,117.9063,117.9688,117.9063,117.9531,0
20080901|2008-09-04 14:30,4,117.9688,117.9844,117.9531,117.9531,0
20080901|2008-09-04 15:00,4,117.9531,118.0313,117.9531,118,1
20080901|2008-09-04 15:30,4,118.0313,118.0469,118.0313,118.0313,0
20080901|2008-09-04 16:00,4,117.9219,117.9219,117.9219,117.9219,0
20080901|2008-09-04 17:30,5,118.1406,118.1875,118.125,118.125,2
20080901|2008-09-04 18:00,5,118.0938,118.0938,118.0781,118.0781,1
20080901|2008-09-04 18:30,5,118.1406,118.1719,118.1406,118.1719,0
20080901|2008-09-04 19:00,5,118.1719,118.2031,118.1719,118.2031,0
20080901|2008-09-04 20:00,5,118.2031,118.2188,118.2031,118.2188,0
20080901|2008-09-04 20:30,5,118.1563,118.1563,118.1563,118.1563,0
20080901|2008-09-04 21:00,5,118.1563,118.1563,118.1563,118.1563,0
20080901|2008-09-04 21:30,5,118.1563,118.1563,118.1563,118.1563,0
20080901|2008-09-04 22:00,5,118.1563,118.1563,118.1563,118.1563,0
20080901|2008-09-04 22:30,5,118.25,118.2656,118.25,118.2656,0
20080901|2008-09-04 23:30,5,118.2188,118.2188,118.2188,118.2188,0
20080901|2008-09-05 00:00,5,118.2031,118.2031,118.1563,118.1563,1
20080901|2008-09-05 01:00,5,118.125,118.1406,118.0938,118.1406,0
20080901|2008-09-05 01:30,5,118.125,118.1563,118.0781,118.0781,0
20080901|2008-09-05 02:00,5,118.0625,118.125,118.0625,118.125,0
20080901|2008-09-05 02:30,5,118.125,118.1563,118.0938,118.0938,0
20080901|2008-09-05 03:00,5,118.1406,118.1875,118.125,118.1406,6
20080901|2008-09-05 03:30,5,118.1563,118.25,118.1563,118.25,2
20080901|2008-09-05 04:00,5,118.2188,118.2656,118.1875,118.1875,0
20080901|2008-09-05 04:30,5,118.1875,118.1875,118.1563,118.1719,0
20080901|2008-09-05 05:00,5,118.1875,118.1875,118.1406,118.1875,0
20080901|2008-09-05 05:30,5,118.1875,118.1875,118.1875,118.1875,0
20080901|2008-09-05 06:00,5,118.2031,118.2188,118.2031,118.2188,0
20080901|2008-09-05 06:30,5,118.2344,118.3438,118.2344,118.25,7
20080901|2008-09-05 07:00,5,118.2969,118.3125,118.2188,118.3125,3
20080901|2008-09-05 07:30,5,118.3281,118.7656,118.3125,118.4688,21
20080901|2008-09-05 08:00,5,118.4531,118.4531,118.0781,118.2344,28
20080901|2008-09-05 08:30,5,118.25,118.2813,118.1406,118.25,9
20080901|2008-09-05 09:00,5,118.25,118.4531,118.25,118.4531,5
20080901|2008-09-05 09:30,5,118.4219,118.4688,118.3594,118.4531,1
20080901|2008-09-05 10:00,5,118.4219,118.4375,118.1719,118.1719,9
20080901|2008-09-05 10:30,5,118.1719,118.2031,117.7656,117.7969,12
20080901|2008-09-05 11:00,5,117.7656,117.8438,117.7031,117.7656,7
20080901|2008-09-05 11:30,5,117.7344,117.9063,117.6719,117.875,1
20080901|2008-09-05 12:00,5,117.875,117.9063,117.7656,117.8125,0
20080901|2008-09-05 12:30,5,117.8438,117.9063,117.8125,117.875,0
20080901|2008-09-05 13:00,5,117.875,117.875,117.7813,117.8594,0
20080901|2008-09-05 13:30,5,117.8594,117.875,117.625,117.625,6
20080901|2008-09-05 14:00,5,117.6094,117.75,117.6094,117.6719,0
20080901|2008-09-05 14:30,5,117.6563,117.6563,117.5938,117.625,1
20080901|2008-09-05 15:00,5,117.6406,117.6563,117.5469,117.5469,2
20080901|2008-09-05 15:30,5,117.5,117.5,117.2031,117.2031,1
20080901|2008-09-05 16:00,5,117.6094,117.6094,117.6094,117.6094,0
20080901|2008-09-07 17:30,8,116.7656,116.7656,116.1875,116.1875,0
20080901|2008-09-07 18:00,8,116.2031,116.2031,115.9063,116.1406,1
20080901|2008-09-07 18:30,8,116,116.0313,115.9688,116,0
20080901|2008-09-07 19:00,8,116.0625,116.125,115.9688,115.9688,0
20080901|2008-09-07 19:30,8,115.9688,116.2188,115.9688,116.2188,1
20080901|2008-09-07 20:00,8,116.0938,116.1875,116.0938,116.1875,0
20080901|2008-09-07 20:30,8,116.25,116.2656,116.25,116.2656,0
20080901|2008-09-07 21:00,8,116.2656,116.2656,116.25,116.25,0
20080901|2008-09-07 21:30,8,116.2188,116.2188,116.1094,116.1094,0
20080901|2008-09-07 22:00,8,116.0781,116.1094,116.0781,116.0781,0
20080901|2008-09-07 23:00,8,116.0313,116.0625,116.0313,116.0625,0
20080901|2008-09-07 23:30,8,116.0469,116.0469,116.0313,116.0313,0
20080901|2008-09-08 00:00,8,116,116,115.9375,115.9375,0
20080901|2008-09-08 00:30,8,115.9375,115.9688,115.9063,115.9219,0
20080901|2008-09-08 01:00,8,115.9375,116.2188,115.9375,116.2188,0
20080901|2008-09-08 01:30,8,116.2188,116.2813,116.1563,116.2188,0
20080901|2008-09-08 02:00,8,116.125,116.3125,116.0938,116.3125,0
20080901|2008-09-08 02:30,8,116.3125,116.3125,116.2031,116.2344,1
20080901|2008-09-08 03:00,8,116.1875,116.2031,116.1094,116.1719,0
20080901|2008-09-08 03:30,8,116.1875,116.1875,116.1875,116.1875,0
20080901|2008-09-08 04:00,8,116.2656,116.2813,116.2656,116.2813,3
20080901|2008-09-08 04:30,8,116.3594,116.4063,116.3594,116.4063,0
20080901|2008-09-08 05:00,8,116.3594,116.3594,116.3594,116.3594,0
20080901|2008-09-08 05:30,8,116.3438,116.4375,116.3438,116.3906,0
20080901|2008-09-08 06:00,8,116.3125,116.5156,116.3125,116.5,0
20080901|2008-09-08 06:30,8,116.4844,116.4844,116.2344,116.3438,0
20080901|2008-09-08 07:00,8,116.3281,116.4688,116.2188,116.2656,10
20080901|2008-09-08 07:30,8,116.2969,116.7656,116.2656,116.7656,2
20080901|2008-09-08 08:00,8,116.8281,116.8281,116.6875,116.7031,2
20080901|2008-09-08 08:30,8,116.6406,116.7813,116.625,116.75,0
20080901|2008-09-08 09:00,8,116.7969,117.0156,116.7656,116.7656,12
20080901|2008-09-08 09:30,8,116.7969,116.8906,116.5469,116.8438,5
20080901|2008-09-08 10:00,8,116.8594,116.9688,116.7656,116.7656,1
20080901|2008-09-08 10:30,8,116.7656,117.0156,116.7344,116.9688,2
20080901|2008-09-08 11:00,8,116.9531,117.0313,116.8906,116.8906,0
20080901|2008-09-08 11:30,8,116.8906,116.9531,116.8594,116.9531,0
20080901|2008-09-08 12:00,8,116.9375,117.1094,116.9375,117.0469,0
20080901|2008-09-08 12:30,8,117.0625,117.2813,117.0625,117.2813,0
20080901|2008-09-08 13:00,8,117.2813,117.4531,117.2031,117.2813,0
20080901|2008-09-08 13:30,8,117.2031,117.4063,117.2031,117.4063,3
20080901|2008-09-08 14:00,8,117.4219,117.5156,117.4219,117.4844,0
20080901|2008-09-08 14:30,8,117.4688,117.5156,117.4375,117.5156,0
20080901|2008-09-08 15:00,8,117.5156,117.5313,117.3906,117.3906,0
20080901|2008-09-08 15:30,8,117.3906,117.4375,117.375,117.375,0
20080901|2008-09-08 16:00,8,117.4063,117.4063,117.4063,117.4063,0
20080901|2008-09-08 19:30,9,117.25,117.2969,117.25,117.2969,0
20080901|2008-09-08 22:00,9,117.3906,117.3906,117.3906,117.3906,0
20080901|2008-09-09 00:00,9,117.3438,117.3594,117.3438,117.3594,0
20080901|2008-09-09 01:00,9,117.3125,117.3125,117.3125,117.3125,0
20080901|2008-09-09 01:30,9,117.25,117.25,117.25,117.25,0
20080901|2008-09-09 02:00,9,117.1563,117.1563,117.1406,117.1406,0
20080901|2008-09-09 03:00,9,117.1719,117.1719,117.1719,117.1719,0
20080901|2008-09-09 03:30,9,117.1563,117.1719,117.1563,117.1719,1
20080901|2008-09-09 04:00,9,117.1406,117.1406,117.1406,117.1406,0
20080901|2008-09-09 04:30,9,117.0313,117.0313,117.0313,117.0313,0
20080901|2008-09-09 06:30,9,117.0313,117.2813,117.0313,117.2813,0
20080901|2008-09-09 07:00,9,117.2188,117.2344,117.1875,117.2188,0
20080901|2008-09-09 07:30,9,117.2188,117.4531,117.2188,117.375,0
20080901|2008-09-09 08:00,9,117.2656,117.3594,117.2188,117.2188,0
20080901|2008-09-09 08:30,9,117.2813,117.2813,117.1406,117.1406,0
20080901|2008-09-09 09:00,9,117.125,117.125,117.125,117.125,0
20080901|2008-09-09 09:30,9,117.2969,117.75,117.2969,117.75,2
20080901|2008-09-09 10:00,9,117.6719,117.7188,117.5313,117.5625,0
20080901|2008-09-09 10:30,9,117.5625,117.6563,117.5625,117.6563,2
20080901|2008-09-09 11:00,9,117.7188,117.8594,117.7188,117.7344,1
20080901|2008-09-09 11:30,9,117.7969,117.7969,117.6406,117.6719,0
20080901|2008-09-09 12:00,9,117.5938,117.6094,117.5781,117.6094,1
20080901|2008-09-09 12:30,9,117.7031,118.0469,117.7031,117.8906,0
20080901|2008-09-09 13:00,9,117.9688,118,117.9688,117.9688,0
20080901|2008-09-09 13:30,9,117.9063,117.9063,117.7813,117.7813,0
20080901|2008-09-09 14:30,9,117.8281,117.8281,117.8125,117.8125,0
20080901|2008-09-09 15:00,9,117.9063,117.9375,117.8906,117.9375,0
20080901|2008-09-09 15:30,9,117.8438,118.0313,117.8281,118.0313,1
20080901|2008-09-09 16:00,9,117.8594,117.8594,117.8594,117.8594,0
20080901|2008-09-09 20:00,10,117.8125,117.8125,117.8125,117.8125,0
20080901|2008-09-10 00:00,10,117.5313,117.5313,117.5,117.5,0
20080901|2008-09-10 00:30,10,117.4844,117.4844,117.4375,117.4375,0
20080901|2008-09-10 02:00,10,117.5469,117.5469,117.5469,117.5469,0
20080901|2008-09-10 04:30,10,117.625,117.625,117.625,117.625,0
20080901|2008-09-10 05:00,10,117.625,117.625,117.625,117.625,0
20080901|2008-09-10 06:00,10,117.5625,117.5625,117.5469,117.5469,0
20080901|2008-09-10 06:30,10,117.875,118.0156,117.875,118.0156,0
20080901|2008-09-10 07:00,10,118,118.0469,117.5938,117.5938,1
20080901|2008-09-10 07:30,10,117.5938,117.5938,117.1406,117.2031,2
20080901|2008-09-10 08:00,10,117.2188,117.4063,117.2188,117.25,0
20080901|2008-09-10 08:30,10,117.4063,117.4844,117.2813,117.2813,0
20080901|2008-09-10 09:00,10,117.3594,117.4844,117.3594,117.4844,0
20080901|2008-09-10 09:30,10,117.5,117.7969,117.5,117.7969,0
20080901|2008-09-10 10:00,10,117.8281,117.8281,117.8281,117.8281,0
20080901|2008-09-10 10:30,10,117.6719,117.6719,117.6563,117.6719,0
20080901|2008-09-10 11:00,10,117.5781,117.7031,117.5781,117.7031,0
20080901|2008-09-10 11:30,10,117.6406,117.6406,117.5625,117.5938,0
20080901|2008-09-10 12:00,10,117.75,117.7656,117.75,117.7656,0
20080901|2008-09-10 12:30,10,117.5938,117.6875,117.5938,117.6875,0
20080901|2008-09-10 13:00,10,117.625,117.625,117.4219,117.4844,0
20080901|2008-09-10 13:30,10,117.375,117.4688,117.375,117.4688,0
20080901|2008-09-10 14:00,10,117.4844,117.4844,117.4844,117.4844,0
20080901|2008-09-10 16:00,10,117.4844,117.4844,117.4844,117.4844,0
20080901|2008-09-10 17:30,11,117.4531,117.4531,117.4531,117.4531,0
20080901|2008-09-10 18:00,11,117.5,117.5,117.5,117.5,0
20080901|2008-09-10 18:30,11,117.4844,117.4844,117.4844,117.4844,0
20080901|2008-09-11 03:30,11,117.6563,117.7031,117.6563,117.6563,4
20080901|2008-09-11 04:00,11,117.7344,117.7344,117.7344,117.7344,2
20080901|2008-09-11 04:30,11,117.7344,117.7344,117.7344,117.7344,0
20080901|2008-09-11 05:00,11,117.7969,117.7969,117.7969,117.7969,0
20080901|2008-09-11 05:30,11,117.7813,117.7813,117.7813,117.7813,0
20080901|2008-09-11 06:30,11,117.7969,117.9375,117.7969,117.9375,0
20080901|2008-09-11 07:00,11,117.9844,118.1094,117.9844,118.1094,0
20080901|2008-09-11 07:30,11,118.1406,118.25,118.0156,118.2031,11
20080901|2008-09-11 08:00,11,118.1719,118.2188,118.0781,118.1094,2
20080901|2008-09-11 08:30,11,118.0469,118.125,118.0469,118.125,0
20080901|2008-09-11 09:00,11,118.0469,118.0469,117.8438,117.9375,0
20080901|2008-09-11 09:30,11,117.9375,117.9688,117.7188,117.7813,0
20080901|2008-09-11 10:00,11,117.7031,117.7813,117.7031,117.7344,0
20080901|2008-09-11 10:30,11,117.6875,117.6875,117.5,117.5781,3
20080901|2008-09-11 11:00,11,117.4375,117.6406,117.4219,117.6094,0
20080901|2008-09-11 11:30,11,117.5781,117.5781,117.5781,117.5781,0
20080901|2008-09-11 12:00,11,117.5938,117.9375,117.5938,117.8438,0
20080901|2008-09-11 12:30,11,117.8438,117.8438,117.6563,117.6563,0
20080901|2008-09-11 13:00,11,117.6563,117.6563,117.5313,117.5313,0
20080901|2008-09-11 13:30,11,117.625,117.6719,117.5781,117.5938,0
20080901|2008-09-11 14:00,11,117.6875,117.7188,117.6094,117.625,1
20080901|2008-09-11 14:30,11,117.7188,117.7188,117.7188,117.7188,0
20080901|2008-09-11 15:00,11,117.5469,117.5469,117.4219,117.5,0
20080901|2008-09-11 15:30,11,117.4375,117.5156,117.4375,117.5156,0
20080901|2008-09-11 16:00,11,117.6406,117.6406,117.6406,117.6406,0
20080901|2008-09-11 21:00,12,117.3438,117.3438,117.3438,117.3438,0
20080901|2008-09-11 21:30,12,117.3906,117.3906,117.3906,117.3906,0
20080901|2008-09-12 00:30,12,117.3281,117.3281,117.3281,117.3281,0
20080901|2008-09-12 01:30,12,117.4063,117.4063,117.3906,117.3906,0
20080901|2008-09-12 02:00,12,117.3438,117.3438,117.3438,117.3438,0
20080901|2008-09-12 02:30,12,117.3906,117.3906,117.3906,117.3906,0
20080901|2008-09-12 04:30,12,117.2344,117.2344,117.2344,117.2344,0
20080901|2008-09-12 06:30,12,117.4219,117.5781,117.4219,117.5781,0
20080901|2008-09-12 07:00,12,117.5938,117.6094,117.5625,117.5625,0
20080901|2008-09-12 07:30,12,117.6406,117.6406,117.5781,117.5781,0
20080901|2008-09-12 08:00,12,117.7031,117.7344,117.6406,117.6406,0
20080901|2008-09-12 08:30,12,117.5313,117.5313,117.5313,117.5313,0
20080901|2008-09-12 09:00,12,117.5938,117.5938,117.4688,117.5313,1
20080901|2008-09-12 09:30,12,117.5156,117.5156,117.3438,117.3438,0
20080901|2008-09-12 10:00,12,117.2656,117.2813,116.8125,116.8438,3
20080901|2008-09-12 10:30,12,117.0625,117.1719,117.0469,117.0469,1
20080901|2008-09-12 11:00,12,117.0938,117.0938,116.9375,116.9531,0
20080901|2008-09-12 11:30,12,116.9063,117.1875,116.9063,117.1719,0
20080901|2008-09-12 12:00,12,117.1719,117.375,117.1719,117.2188,0
20080901|2008-09-12 12:30,12,117.4063,117.4063,117.2969,117.2969,0
20080901|2008-09-12 13:00,12,117.3281,117.3594,117.3125,117.3281,0
20080901|2008-09-12 13:30,12,117.25,117.2656,117.0781,117.0781,0
20080901|2008-09-12 14:00,12,117.0625,117.0625,116.9219,116.9219,0
20080901|2008-09-12 15:00,12,117,117,117,117,0
20080901|2008-09-12 15:30,12,117.0156,117.0313,117,117,1
20080901|2008-09-12 16:00,12,116.9688,116.9688,116.9688,116.9688,0
20080901|2008-09-14 18:30,15,118.2969,118.2969,118.0938,118.0938,0
20080901|2008-09-14 19:30,15,118.375,118.375,118.375,118.375,0
20080901|2008-09-14 21:30,15,118.625,118.625,118.625,118.625,0
20080901|2008-09-14 23:30,15,118.7813,118.7813,118.7813,118.7813,0
20080901|2008-09-15 00:00,15,118.8906,118.8906,118.8438,118.8438,0
20080901|2008-09-15 00:30,15,118.7344,118.7344,118.7344,118.7344,0
20080901|2008-09-15 01:00,15,118.8125,118.9531,118.8125,118.9531,0
20080901|2008-09-15 02:00,15,118.9375,118.9375,118.9375,118.9375,0
20080901|2008-09-15 02:30,15,119,119.2031,119,119.1563,0
20080901|2008-09-15 03:00,15,119.1563,119.3281,119.1563,119.3125,0
20080901|2008-09-15 04:30,15,119.3125,119.3125,119.0938,119.0938,0
20080901|2008-09-15 05:30,15,119,119,119,119,0
20080901|2008-09-15 06:30,15,119.0781,119.0938,119,119,0
20080901|2008-09-15 07:30,15,118.9844,119.0469,118.75,118.75,0
20080901|2008-09-15 08:00,15,118.9063,119.0156,118.9063,119.0156,0
20080901|2008-09-15 08:30,15,119.0313,119.0313,118.8594,118.9531,0
20080901|2008-09-15 09:00,15,118.875,118.9219,118.8438,118.8438,0
20080901|2008-09-15 09:30,15,118.7813,118.8906,118.7344,118.8906,5
20080901|2008-09-15 10:00,15,118.6719,118.8438,118.6094,118.8438,0
20080901|2008-09-15 10:30,15,119.0469,119.1406,119.0469,119.1406,0
20080901|2008-09-15 11:00,15,119,119,119,119,0
20080901|2008-09-15 11:30,15,119.0625,119.0625,119,119,0
20080901|2008-09-15 12:00,15,119,119,118.9688,119,0
20080901|2008-09-15 12:30,15,119.0781,119.125,119.0781,119.125,0
20080901|2008-09-15 13:00,15,119,119.0938,119,119.0938,0
20080901|2008-09-15 13:30,15,119.25,119.25,119.1563,119.1563,0
20080901|2008-09-15 14:00,15,119.2031,119.2969,119.2031,119.2969,0
20080901|2008-09-15 14:30,15,119.2969,119.2969,119.2969,119.2969,0
20080901|2008-09-15 15:00,15,119.375,119.375,119.375,119.375,0
20080901|2008-09-15 16:00,15,119.1719,119.1719,119.1719,119.1719,0
20080901|2008-09-15 17:30,16,119.3906,119.9375,119.3906,119.9375,0
20080901|2008-09-15 18:00,16,119.9063,119.9063,119.9063,119.9063,0
20080901|2008-09-15 19:30,16,119.875,119.875,119.875,119.875,0
20080901|2008-09-15 20:00,16,119.875,119.875,119.875,119.875,0
20080901|2008-09-15 23:00,16,120,120,120,120,0
20080901|2008-09-16 01:00,16,120.0156,120.0156,120.0156,120.0156,0
20080901|2008-09-16 02:00,16,119.9219,119.9219,119.9219,119.9219,1
20080901|2008-09-16 02:30,16,119.9844,119.9844,119.9844,119.9844,0
20080901|2008-09-16 03:30,16,119.875,119.875,119.8594,119.8594,0
20080901|2008-09-16 04:00,16,119.8125,119.8125,119.5938,119.5938,1
20080901|2008-09-16 05:30,16,120.0313,120.0313,120.0313,120.0313,0
20080901|2008-09-16 06:00,16,120.1406,120.3281,120.0781,120.3125,4
20080901|2008-09-16 06:30,16,120.4531,120.4531,120.4531,120.4531,0
20080901|2008-09-16 07:00,16,120.1875,120.1875,120.0156,120.0156,0
20080901|2008-09-16 07:30,16,120.2188,120.2188,120.2188,120.2188,0
20080901|2008-09-16 08:00,16,120.1875,120.5156,120.1875,120.4844,0
20080901|2008-09-16 08:30,16,120.4688,120.5156,120.3906,120.5156,0
20080901|2008-09-16 09:00,16,120.1563,120.1563,120.1563,120.1563,0
20080901|2008-09-16 09:30,16,119.9844,120.0313,119.75,119.8438,0
20080901|2008-09-16 10:00,16,119.875,119.875,119.6875,119.8281,4
20080901|2008-09-16 10:30,16,119.8281,119.8281,119.75,119.75,1
20080901|2008-09-16 11:00,16,119.375,119.5156,119.3438,119.3438,0
20080901|2008-09-16 11:30,16,119.5625,119.5625,119.5625,119.5625,0
20080901|2008-09-16 12:00,16,119.5938,119.5938,119.5938,119.5938,0
20080901|2008-09-16 12:30,16,119.7969,119.7969,119.7969,119.7969,0
20080901|2008-09-16 13:00,16,119.5781,119.5781,119.5781,119.5781,0
20080901|2008-09-16 13:30,16,119.1406,119.1406,118.9688,119.0625,0
20080901|2008-09-16 14:00,16,119.125,119.125,118.9063,118.9063,0
20080901|2008-09-16 15:00,16,118.8906,118.8906,118.625,118.6563,0
20080901|2008-09-16 16:00,16,118.9844,118.9844,118.9844,118.9844,0
20080901|2008-09-16 18:30,17,118.7344,118.7344,118.7344,118.7344,0
20080901|2008-09-16 20:30,17,118.5,118.5,118.5,118.5,0
20080901|2008-09-17 05:00,17,119.0625,119.2344,119.0625,119.2344,0
20080901|2008-09-17 05:30,17,119.0781,119.0781,119.0625,119.0625,0
20080901|2008-09-17 07:30,17,119.4688,119.4688,119.4688,119.4688,0
20080901|2008-09-17 08:00,17,119.7969,119.8906,119.6563,119.7188,2
20080901|2008-09-17 08:30,17,119.7969,119.8438,119.5469,119.5469,5
20080901|2008-09-17 09:00,17,119.4688,119.8281,119.4688,119.8281,3
20080901|2008-09-17 09:30,17,119.8438,119.9063,119.7969,119.7969,0
20080901|2008-09-17 10:00,17,120,120.0938,119.9531,119.9531,0
20080901|2008-09-17 10:30,17,120.2188,120.2188,119.9688,120.0625,0
20080901|2008-09-17 11:00,17,120.4063,120.4063,120.1406,120.2813,0
20080901|2008-09-17 11:30,17,119.9219,119.9219,119.9219,119.9219,0
20080901|2008-09-17 12:00,17,119.7813,119.9531,119.7813,119.9531,0
20080901|2008-09-17 13:00,17,120.0469,120.0469,119.8281,119.8438,0
20080901|2008-09-17 13:30,17,119.7969,119.7969,119.7188,119.7188,0
20080901|2008-09-17 14:00,17,120.0781,120.0781,120.0781,120.0781,0
20080901|2008-09-17 14:30,17,120.1094,120.2344,120.1094,120.2344,0
20080901|2008-09-17 15:00,17,120.2188,120.2188,120.0313,120.0313,0
20080901|2008-09-17 15:30,17,119.9375,119.9375,119.9375,119.9375,2
20080901|2008-09-17 16:00,17,119.9844,119.9844,119.9844,119.9844,0
20080901|2008-09-17 21:00,18,120.0781,120.0781,120.0781,120.0781,0
20080901|2008-09-18 02:00,18,119.4844,119.625,119.2656,119.5625,0
20080901|2008-09-18 05:00,18,119.5625,119.5625,119.5625,119.5625,0
20080901|2008-09-18 05:30,18,119.7656,119.7656,119.7656,119.7656,0
20080901|2008-09-18 06:00,18,119.6875,119.6875,119.5,119.5,0
20080901|2008-09-18 06:30,18,119.5156,119.5156,119.4844,119.4844,0
20080901|2008-09-18 07:00,18,119.5,119.6094,119.3125,119.5781,0
20080901|2008-09-18 07:30,18,119.4219,119.4219,119.25,119.3594,5
20080901|2008-09-18 08:00,18,119.3438,119.3438,119.3438,119.3438,0
20080901|2008-09-18 08:30,18,119.7813,119.875,119.6563,119.6563,0
20080901|2008-09-18 09:30,18,119.625,119.625,119.5781,119.5781,0
20080901|2008-09-18 10:00,18,119.6875,119.875,119.5625,119.7969,0
20080901|2008-09-18 10:30,18,119.6875,119.7813,119.6875,119.7031,0
20080901|2008-09-18 11:00,18,119.5625,119.7031,119.5469,119.7031,0
20080901|2008-09-18 11:30,18,119.7656,120.0313,119.6875,119.9688,0
20080901|2008-09-18 12:00,18,120.1719,120.1719,120.0938,120.0938,0
20080901|2008-09-18 12:30,18,119.7031,119.9375,119.7031,119.9219,0
20080901|2008-09-18 13:00,18,120,120.1094,120,120.1094,0
20080901|2008-09-18 13:30,18,119.9531,120.1875,119.8906,120,29
20080901|2008-09-18 14:00,18,119.9688,120,119.3594,119.3594,5
20080901|2008-09-18 15:30,18,118.9219,118.9219,118.9219,118.9219,0
20080901|2008-09-18 16:00,18,119.9375,119.9375,119.9375,119.9375,0
20080901|2008-09-19 00:30,19,118.2188,118.2188,118.2188,118.2188,0
20080901|2008-09-19 01:00,19,118.5,118.7813,118.5,118.7813,0
20080901|2008-09-19 02:00,19,118.2656,118.3906,118.0469,118.0469,0
20080901|2008-09-19 02:30,19,118.2969,118.2969,118.2969,118.2969,0
20080901|2008-09-19 04:30,19,118.5313,118.7656,118.5313,118.7656,0
20080901|2008-09-19 05:00,19,118.2813,118.2813,118.2813,118.2813,0
20080901|2008-09-19 06:00,19,118.1719,118.1719,118.1719,118.1719,0
20080901|2008-09-19 06:30,19,118.1875,118.1875,117.75,117.75,0
20080901|2008-09-19 07:00,19,117.4375,117.4844,117.3438,117.4844,1
20080901|2008-09-19 07:30,19,116.9844,116.9844,116.875,116.9688,6
20080901|2008-09-19 08:00,19,117.125,117.1563,116.7969,116.7969,2
20080901|2008-09-19 08:30,19,116.7188,116.8438,116.7188,116.8438,1
20080901|2008-09-19 09:00,19,117.1563,117.1719,117.1563,117.1719,0
20080901|2008-09-19 09:30,19,117.1875,117.1875,116.9531,117.0469,0
20080901|2008-09-19 10:00,19,117.0313,117.0313,116.8125,116.9219,0
20080901|2008-09-19 10:30,19,116.75,116.75,116.75,116.75,0
20080901|2008-09-19 11:00,19,116.8125,116.8125,116.8125,116.8125,0
20080901|2008-09-19 16:00,19,116.8281,116.8281,116.8281,116.8281,0
20081201|2008-05-05 16:00,5,112.75,112.75,112.75,112.75,0
20081201|2008-05-06 16:00,6,112.5156,112.5156,112.5156,112.5156,0
20081201|2008-05-07 16:00,7,112.7656,112.7656,112.7656,112.7656,0
20081201|2008-05-08 16:00,8,113.4844,113.4844,113.4844,113.4844,0
20081201|2008-05-09 16:00,9,113.7656,113.7656,113.7656,113.7656,0
20081201|2008-05-12 16:00,12,113.7031,113.7031,113.7031,113.7031,0
20081201|2008-05-13 16:00,13,112.5625,112.5625,112.5625,112.5625,0
20081201|2008-05-14 16:00,14,112.1719,112.1719,112.1719,112.1719,0
20081201|2008-05-15 16:00,15,112.8906,112.8906,112.8906,112.8906,0
20081201|2008-05-16 16:00,16,112.8281,112.8281,112.8281,112.8281,0
20081201|2008-05-19 16:00,19,112.9531,112.9531,112.9531,112.9531,0
20081201|2008-05-20 13:30,20,113.25,113.25,113.25,113.25,0
20081201|2008-05-20 16:00,20,113.5469,113.5469,113.5469,113.5469,0
20081201|2008-05-21 16:00,21,113.2344,113.2344,113.2344,113.2344,0
20081201|2008-05-22 16:00,22,112.2969,112.2969,112.2969,112.2969,0
20081201|2008-05-23 16:00,23,113.0469,113.0469,113.0469,113.0469,0
20081201|2008-05-27 16:00,27,112.3594,112.3594,112.3594,112.3594,0
20081201|2008-05-28 16:00,28,111.6094,111.6094,111.6094,111.6094,0
20081201|2008-05-29 16:00,29,111,111,111,111,0
20081201|2008-05-30 16:00,30,111.25,111.25,111.25,111.25,0
20081201|2008-06-02 16:00,2,112.1406,112.1406,112.1406,112.1406,0
20081201|2008-06-03 16:00,3,112.7969,112.7969,112.7969,112.7969,0
20081201|2008-06-04 16:00,4,112.5781,112.5781,112.5781,112.5781,0
20081201|2008-06-05 16:00,5,111.8906,111.8906,111.8906,111.8906,0
20081201|2008-06-06 16:00,6,112.6406,112.6406,112.6406,112.6406,0
20081201|2008-06-09 16:00,9,111.9531,111.9531,111.9531,111.9531,0
20081201|2008-06-10 16:00,10,111,111,111,111,0
20081201|2008-06-11 09:00,11,111.4688,111.4688,111.4688,111.4688,0
20081201|2008-06-11 13:30,11,111.1875,111.1875,111.1875,111.1875,0
20081201|2008-06-11 16:00,11,111.2656,111.2656,111.2656,111.2656,0
20081201|2008-06-12 16:00,12,110.1719,110.1719,110.1719,110.1719,0
20081201|2008-06-13 16:00,13,109.8438,109.8438,109.8438,109.8438,0
20081201|2008-06-16 04:00,16,110.4844,110.4844,110.4844,110.4844,0
20081201|2008-06-16 07:30,16,110.4844,110.4844,110.4844,110.4844,0
20081201|2008-06-16 15:30,16,110.0781,110.0781,110.0781,110.0781,0
20081201|2008-06-16 23:30,17,110.0781,110.0781,110.0781,110.0781,0
20081201|2008-06-17 15:30,17,110.4688,110.4688,110.4688,110.4688,0
20081201|2008-06-18 16:00,18,111.125,111.125,111.125,111.125,0
20081201|2008-06-19 13:30,19,110.5625,110.5625,110.5625,110.5625,0
20081201|2008-06-19 15:30,19,110.5781,110.5781,110.5781,110.5781,0
20081201|2008-06-20 11:00,20,111.8906,111.8906,111.8906,111.8906,0
20081201|2008-06-20 15:30,20,111.2031,111.2031,111.2031,111.2031,0
20081201|2008-06-23 15:30,23,110.9375,110.9375,110.9375,110.9375,0
20081201|2008-06-24 08:00,24,111.0156,111.0156,111.0156,111.0156,0
20081201|2008-06-24 16:00,24,111.5938,111.5938,111.5938,111.5938,0
20081201|2008-06-25 15:30,25,111.5156,111.5156,111.5156,111.5156,0
20081201|2008-06-26 12:30,26,112.4688,112.4688,112.2813,112.2813,0
20081201|2008-06-26 16:00,26,112.3906,112.3906,112.3906,112.3906,0
20081201|2008-06-27 11:30,27,112.5781,112.5781,112.5781,112.5781,0
20081201|2008-06-27 15:30,27,112.5625,112.5625,112.5625,112.5625,0
20081201|2008-06-30 11:30,30,112.3594,112.3594,112.3594,112.3594,0
20081201|2008-06-30 16:00,30,112.6563,112.6563,112.6563,112.6563,0
20081201|2008-07-01 06:00,1,113,113.1563,113,113.1563,0
20081201|2008-07-01 16:00,1,112.625,112.625,112.625,112.625,0
20081201|2008-07-02 07:00,2,112.6719,112.6719,112.6719,112.6719,0
20081201|2008-07-02 09:30,2,112.8594,112.8594,112.8594,112.8594,0
20081201|2008-07-02 12:00,2,112.8438,112.8438,112.8438,112.8438,0
20081201|2008-07-02 13:00,2,112.75,112.75,112.75,112.75,0
20081201|2008-07-02 16:00,2,112.9688,112.9688,112.9688,112.9688,0
20081201|2008-07-03 11:00,3,113.0781,113.0781,113.0781,113.0781,0
20081201|2008-07-03 16:00,3,113.1094,113.1094,113.1094,113.1094,0
20081201|2008-07-04 15:30,4,113.1094,113.1094,113.1094,113.1094,0
20081201|2008-07-07 16:00,7,113.6094,113.6094,113.6094,113.6094,0
20081201|2008-07-08 10:30,8,113.8438,113.8438,113.8125,113.8125,0
20081201|2008-07-08 11:30,8,113.8438,113.875,113.7969,113.875,6
20081201|2008-07-08 16:00,8,114,114,114,114,0
20081201|2008-07-09 09:30,9,113.9844,113.9844,113.9844,113.9844,0
20081201|2008-07-09 10:00,9,113.8594,113.8594,113.8594,113.8594,0
20081201|2008-07-09 11:00,9,113.9375,113.9688,113.9375,113.9688,0
20081201|2008-07-09 13:00,9,114.1094,114.1094,114.1094,114.1094,0
20081201|2008-07-09 14:30,9,114.4375,114.4375,114.4375,114.4375,0
20081201|2008-07-09 16:00,9,114.2656,114.2656,114.2656,114.2656,0
20081201|2008-07-10 07:00,10,114.2344,114.2969,114.2344,114.2969,0
20081201|2008-07-10 07:30,10,114.25,114.25,114.25,114.25,0
20081201|2008-07-10 16:00,10,114.4531,114.4531,114.4531,114.4531,0
20081201|2008-07-11 07:30,11,114.1875,114.1875,114.1875,114.1875,0
20081201|2008-07-11 08:00,11,114.3594,114.3594,114.3594,114.3594,0
20081201|2008-07-11 09:00,11,113.875,113.875,113.8594,113.8594,0
20081201|2008-07-11 10:00,11,114.0313,114.0313,114.0313,114.0313,0
20081201|2008-07-11 16:00,11,113.1875,113.1875,113.1875,113.1875,0
20081201|2008-07-14 07:00,14,112.7656,112.7656,112.7656,112.7656,0
20081201|2008-07-14 07:30,14,112.9844,112.9844,112.9844,112.9844,0
20081201|2008-07-14 09:00,14,113.5625,113.5625,113.4844,113.4844,0
20081201|2008-07-14 10:30,14,113.875,114,113.875,114,0
20081201|2008-07-14 12:30,14,113.9375,113.9375,113.9375,113.9375,0
20081201|2008-07-14 13:30,14,113.6719,113.6719,113.6719,113.6719,0
20081201|2008-07-14 14:00,14,113.75,113.75,113.75,113.75,0
20081201|2008-07-14 16:00,14,113.75,113.75,113.75,113.75,0
20081201|2008-07-15 07:30,15,114,114.2188,114,114.2188,0
20081201|2008-07-15 09:00,15,114.5938,114.5938,114.5938,114.5938,0
20081201|2008-07-15 12:00,15,114.2344,114.2344,114.2344,114.2344,0
20081201|2008-07-15 14:30,15,114.2969,114.2969,114.2969,114.2969,0
20081201|2008-07-15 16:00,15,114.1875,114.1875,114.1875,114.1875,0
20081201|2008-07-16 05:30,16,114.5,114.5,114.5,114.5,0
20081201|2008-07-16 07:30,16,114,114.0938,113.8438,114,0
20081201|2008-07-16 09:00,16,113.8438,113.8438,113.8438,113.8438,0
20081201|2008-07-16 09:30,16,113.625,113.625,113.625,113.625,0
20081201|2008-07-16 10:00,16,113.5,113.5469,113.5,113.5469,0
20081201|2008-07-16 10:30,16,113.7344,113.7656,113.7188,113.7188,0
20081201|2008-07-16 14:30,16,113.5,113.5,113.4375,113.4375,0
20081201|2008-07-16 15:30,16,113.5781,113.5781,113.5781,113.5781,0
20081201|2008-07-16 16:00,16,113.6094,113.6094,113.6094,113.6094,0
20081201|2008-07-17 11:30,17,113.125,113.125,113.125,113.125,0
20081201|2008-07-17 12:30,17,112.7969,112.7969,112.7813,112.7813,0
20081201|2008-07-17 13:00,17,112.75,112.75,112.75,112.75,0
20081201|2008-07-17 15:00,17,112.6563,112.7188,112.6563,112.7188,0
20081201|2008-07-17 16:00,17,112.625,112.625,112.625,112.625,0
20081201|2008-07-18 07:00,18,112.3281,112.3281,112.2813,112.2969,0
20081201|2008-07-18 08:30,18,112.6563,112.6563,112.6563,112.6563,0
20081201|2008-07-18 11:00,18,112.4375,112.4375,112.4375,112.4375,0
20081201|2008-07-18 16:00,18,112.3281,112.3281,112.3281,112.3281,0
20081201|2008-07-21 08:30,21,112.2188,112.2188,112.2188,112.2188,0
20081201|2008-07-21 10:30,21,112.2344,112.2344,112.2344,112.2344,0
20081201|2008-07-21 14:30,21,112.5156,112.5313,112.5156,112.5313,0
20081201|2008-07-21 16:00,21,112.4844,112.4844,112.4844,112.4844,0
20081201|2008-07-22 00:30,22,112.625,112.625,112.625,112.625,0
20081201|2008-07-22 03:30,22,112.6719,112.6719,112.6719,112.6719,0
20081201|2008-07-22 06:00,22,112.9531,112.9531,112.9531,112.9531,0
20081201|2008-07-22 07:30,22,112.5156,112.5156,112.4688,112.4688,0
20081201|2008-07-22 10:00,22,112.2344,112.2344,112.2344,112.2344,0
20081201|2008-07-22 11:30,22,112.2188,112.2188,112.2188,112.2188,0
20081201|2008-07-22 16:00,22,112.1719,112.1719,112.1719,112.1719,0
20081201|2008-07-23 07:30,23,111.8281,111.8281,111.8281,111.8281,0
20081201|2008-07-23 14:00,23,111.7656,111.7656,111.7656,111.7656,0
20081201|2008-07-23 15:00,23,111.9688,111.9688,111.9688,111.9688,0
20081201|2008-07-23 16:00,23,111.7188,111.7188,111.7188,111.7188,0
20081201|2008-07-24 08:30,24,112.0313,112.0313,112.0313,112.0313,0
20081201|2008-07-24 09:00,24,112.3594,112.3594,112.1406,112.1406,2
20081201|2008-07-24 09:30,24,112.2813,112.2813,112.2656,112.2656,0
20081201|2008-07-24 10:30,24,112.3281,112.3281,112.3281,112.3281,0
20081201|2008-07-24 13:00,24,112.8125,112.8125,112.7969,112.7969,0
20081201|2008-07-24 15:00,24,112.9063,112.9063,112.9063,112.9063,0
20081201|2008-07-24 15:30,24,112.9688,112.9688,112.9688,112.9688,0
20081201|2008-07-24 16:00,24,112.8594,112.8594,112.8594,112.8594,0
20081201|2008-07-25 04:00,25,113.0313,113.0313,113.0313,113.0313,0
20081201|2008-07-25 04:30,25,113.1563,113.1563,113.1563,113.1563,0
20081201|2008-07-25 07:00,25,113.0625,113.0625,113.0625,113.0625,0
20081201|2008-07-25 07:30,25,112.6094,112.6094,112.6094,112.6094,0
20081201|2008-07-25 08:00,25,112.6563,112.6563,112.6563,112.6563,0
20081201|2008-07-25 09:00,25,112.5469,112.5469,112.5469,112.5469,0
20081201|2008-07-25 10:30,25,112.3594,112.3594,112.3594,112.3594,0
20081201|2008-07-25 11:00,25,112.3594,112.3594,112.3125,112.3125,0
20081201|2008-07-25 11:30,25,112.2969,112.2969,112.2656,112.2656,0
20081201|2008-07-25 12:30,25,112.3125,112.4531,112.3125,112.4531,0
20081201|2008-07-25 16:00,25,112.1406,112.1406,112.1406,112.1406,0
20081201|2008-07-28 07:00,28,112.3125,112.3125,112.3125,112.3125,0
20081201|2008-07-28 07:30,28,112.5469,112.5469,112.5469,112.5469,0
20081201|2008-07-28 08:00,28,112.6719,112.6719,112.6719,112.6719,0
20081201|2008-07-28 09:00,28,112.8594,112.9531,112.8594,112.9531,0
20081201|2008-07-28 11:30,28,113.125,113.1563,113.125,113.1563,0
20081201|2008-07-28 16:00,28,112.9844,112.9844,112.9844,112.9844,0
20081201|2008-07-29 03:00,29,113.0781,113.0781,113.0781,113.0781,0
20081201|2008-07-29 07:30,29,112.7656,112.7656,112.7656,112.7656,0
20081201|2008-07-29 09:00,29,112.5625,112.5625,112.5469,112.5469,0
20081201|2008-07-29 09:30,29,112.4688,112.5156,112.4688,112.5156,0
20081201|2008-07-29 12:00,29,112.5625,112.5625,112.5625,112.5625,0
20081201|2008-07-29 13:00,29,112.5938,112.5938,112.5938,112.5938,0
20081201|2008-07-29 13:30,29,112.7031,112.8281,112.7031,112.8281,0
20081201|2008-07-29 14:00,29,112.7969,112.7969,112.6875,112.6875,0
20081201|2008-07-29 14:30,29,112.6719,112.6719,112.6719,112.6719,0
20081201|2008-07-29 16:00,29,112.8125,112.8125,112.8125,112.8125,0
20081201|2008-07-30 04:00,30,112.8594,112.8594,112.8594,112.8594,0
20081201|2008-07-30 07:00,30,112.6719,112.6719,112.625,112.625,0
20081201|2008-07-30 07:30,30,112.5313,112.5313,112.5156,112.5156,0
20081201|2008-07-30 08:00,30,112.3281,112.3281,112.3281,112.3281,0
20081201|2008-07-30 09:30,30,112.375,112.4375,112.375,112.4375,0
20081201|2008-07-30 10:00,30,112.4219,112.4219,112.4219,112.4219,0
20081201|2008-07-30 10:30,30,112.5313,112.5313,112.5313,112.5313,0
20081201|2008-07-30 12:00,30,112.9688,112.9844,112.9688,112.9844,0
20081201|2008-07-30 12:30,30,113.0313,113.0313,113.0313,113.0313,0
20081201|2008-07-30 13:00,30,113.0313,113.0313,113.0313,113.0313,0
20081201|2008-07-30 13:30,30,112.8281,112.8281,112.8281,112.8281,0
20081201|2008-07-30 14:00,30,112.9531,112.9531,112.875,112.875,0
20081201|2008-07-30 16:00,30,112.8281,112.8281,112.8281,112.8281,0
20081201|2008-07-30 18:30,31,112.8594,112.8594,112.8594,112.8594,0
20081201|2008-07-31 07:30,31,113.4531,113.5938,113.4531,113.5938,0
20081201|2008-07-31 08:00,31,113.5938,113.5938,113.5625,113.5625,0
20081201|2008-07-31 08:30,31,113.4688,113.4688,113.4531,113.4531,0
20081201|2008-07-31 09:30,31,113.5156,113.5156,113.5156,113.5156,0
20081201|2008-07-31 10:30,31,113.6875,113.7813,113.6875,113.7813,1
20081201|2008-07-31 11:00,31,113.6875,113.8125,113.6875,113.7656,0
20081201|2008-07-31 12:30,31,113.6719,113.6719,113.6719,113.6719,0
20081201|2008-07-31 13:30,31,113.6563,113.6563,113.5781,113.5781,0
20081201|2008-07-31 14:30,31,113.7656,113.7656,113.7656,113.7656,0
20081201|2008-07-31 15:00,31,113.8281,113.8281,113.8281,113.8281,0
20081201|2008-07-31 16:00,31,113.5625,113.5625,113.5625,113.5625,0
20081201|2008-07-31 19:00,1,113.7656,113.7656,113.7656,113.7656,0
20081201|2008-08-01 04:30,1,113.6563,113.6563,113.6563,113.6563,0
20081201|2008-08-01 06:00,1,113.9844,114,113.9844,114,0
20081201|2008-08-01 06:30,1,114.0625,114.0625,114.0625,114.0625,0
20081201|2008-08-01 07:00,1,113.9375,113.9375,113.8438,113.8438,0
20081201|2008-08-01 07:30,1,113.5,113.5,113.5,113.5,0
20081201|2008-08-01 08:00,1,113.5,113.5,113.5,113.5,0
20081201|2008-08-01 08:30,1,113.7031,113.7031,113.7031,113.7031,0
20081201|2008-08-01 09:00,1,113.6875,113.6875,113.625,113.625,0
20081201|2008-08-01 09:30,1,113.7344,113.7344,113.7344,113.7344,0
20081201|2008-08-01 10:00,1,113.7188,113.7188,113.7188,113.7188,0
20081201|2008-08-01 10:30,1,113.7031,113.7813,113.7031,113.7813,0
20081201|2008-08-01 11:00,1,113.875,113.875,113.875,113.875,0
20081201|2008-08-01 12:00,1,113.7813,113.7813,113.7813,113.7813,0
20081201|2008-08-01 16:00,1,113.7813,113.7813,113.7813,113.7813,0
20081201|2008-08-03 17:30,4,113.625,113.625,113.625,113.625,0
20081201|2008-08-04 02:30,4,113.7031,113.7031,113.7031,113.7031,0
20081201|2008-08-04 05:00,4,113.8281,113.8281,113.8281,113.8281,0
20081201|2008-08-04 06:30,4,113.8906,113.8906,113.8906,113.8906,0
20081201|2008-08-04 07:30,4,113.75,113.75,113.6875,113.6875,0
20081201|2008-08-04 09:00,4,113.7188,114,113.7188,114,0
20081201|2008-08-04 09:30,4,114,114,114,114,0
20081201|2008-08-04 10:00,4,113.9531,113.9531,113.9531,113.9531,0
20081201|2008-08-04 10:30,4,113.875,113.9063,113.875,113.9063,0
20081201|2008-08-04 11:00,4,113.9063,113.9063,113.8438,113.8438,0
20081201|2008-08-04 12:00,4,113.8906,113.8906,113.8906,113.8906,0
20081201|2008-08-04 13:30,4,113.625,113.625,113.625,113.625,0
20081201|2008-08-04 16:00,4,113.6094,113.6094,113.6094,113.6094,0
20081201|2008-08-05 07:30,5,113.6719,113.6719,113.6719,113.6719,0
20081201|2008-08-05 09:00,5,113.5,113.5,113.5,113.5,0
20081201|2008-08-05 09:30,5,113.5625,113.5625,113.5625,113.5625,0
20081201|2008-08-05 10:00,5,113.5469,113.5469,113.5469,113.5469,0
20081201|2008-08-05 10:30,5,113.5313,113.5313,113.5313,113.5313,0
20081201|2008-08-05 13:30,5,113.6094,113.625,113.4531,113.4844,0
20081201|2008-08-05 14:00,5,113.4844,113.5313,113.4844,113.5313,2
20081201|2008-08-05 14:30,5,113.3438,113.3438,113.3438,113.3438,0
20081201|2008-08-05 16:00,5,113.4688,113.4688,113.4688,113.4688,0
20081201|2008-08-05 20:30,6,113.4531,113.4531,113.4531,113.4531,0
20081201|2008-08-06 01:00,6,113.5625,113.5625,113.5625,113.5625,0
20081201|2008-08-06 04:00,6,113.6094,113.6094,113.6094,113.6094,0
20081201|2008-08-06 05:30,6,113.625,113.625,113.625,113.625,0
20081201|2008-08-06 07:30,6,113.4688,113.4688,113.4688,113.4688,0
20081201|2008-08-06 08:00,6,113.3438,113.3438,113.2969,113.2969,0
20081201|2008-08-06 09:30,6,113.1406,113.1406,113.1406,113.1406,0
20081201|2008-08-06 10:00,6,113.1094,113.1094,113.0313,113.0313,0
20081201|2008-08-06 10:30,6,113,113,112.9375,112.9375,0
20081201|2008-08-06 11:30,6,112.875,112.875,112.875,112.875,0
20081201|2008-08-06 13:00,6,113.1719,113.1719,113.1719,113.1719,0
20081201|2008-08-06 13:30,6,113.2344,113.2344,113.2344,113.2344,0
20081201|2008-08-06 14:00,6,113.2813,113.2813,113.2813,113.2813,2
20081201|2008-08-06 15:00,6,113.2969,113.2969,113.2969,113.2969,0
20081201|2008-08-06 16:00,6,113.2344,113.2344,113.2344,113.2344,0
20081201|2008-08-07 05:00,7,113.25,113.25,113.25,113.25,0
20081201|2008-08-07 07:30,7,113.875,114,113.875,114,0
20081201|2008-08-07 08:00,7,113.9688,113.9688,113.875,113.875,0
20081201|2008-08-07 08:30,7,114.0313,114.0313,114,114,0
20081201|2008-08-07 09:00,7,113.8594,114,113.8594,114,0
20081201|2008-08-07 09:30,7,114.0156,114.0156,113.9844,113.9844,0
20081201|2008-08-07 10:00,7,114.0625,114.0625,114.0625,114.0625,0
20081201|2008-08-07 10:30,7,114.0469,114.0469,114.0469,114.0469,0
20081201|2008-08-07 11:30,7,114.0469,114.0469,114.0469,114.0469,0
20081201|2008-08-07 12:00,7,114.1875,114.375,114.1875,114.3438,0
20081201|2008-08-07 12:30,7,114.3906,114.3906,114.25,114.25,0
20081201|2008-08-07 13:00,7,114.3281,114.4219,114.3281,114.375,0
20081201|2008-08-07 13:30,7,114.2969,114.375,114.2969,114.375,0
20081201|2008-08-07 14:00,7,114.4688,114.5,114.4688,114.4844,0
20081201|2008-08-07 14:30,7,114.5,114.5313,114.5,114.5156,2
20081201|2008-08-07 15:00,7,114.4375,114.4375,114.4375,114.4375,0
20081201|2008-08-07 16:00,7,114.3594,114.3594,114.3594,114.3594,0
20081201|2008-08-08 00:30,8,114.3125,114.3125,114.3125,114.3125,0
20081201|2008-08-08 02:00,8,114.4844,114.4844,114.4844,114.4844,0
20081201|2008-08-08 04:30,8,114.3906,114.3906,114.3906,114.3906,0
20081201|2008-08-08 07:30,8,114.1719,114.1719,114.1719,114.1719,0
20081201|2008-08-08 08:00,8,114.2969,114.4375,114.2969,114.4375,2
20081201|2008-08-08 08:30,8,114.4688,114.5469,114.4688,114.5469,0
20081201|2008-08-08 09:00,8,114.2656,114.2656,114.2656,114.2656,0
20081201|2008-08-08 09:30,8,114.1563,114.1563,114,114.1406,4
20081201|2008-08-08 10:00,8,114.3125,114.375,114.3125,114.375,0
20081201|2008-08-08 11:00,8,114.2031,114.2031,114.2031,114.2031,0
20081201|2008-08-08 12:30,8,114.125,114.1719,114.125,114.1406,0
20081201|2008-08-08 14:00,8,114.0781,114.0938,114.0781,114.0938,0
20081201|2008-08-08 16:00,8,114.0938,114.0938,114.0938,114.0938,0
20081201|2008-08-11 08:00,11,114.2188,114.2188,114.2188,114.2188,0
20081201|2008-08-11 08:30,11,114.0781,114.0781,113.9063,113.9063,0
20081201|2008-08-11 09:00,11,113.9375,113.9375,113.875,113.875,0
20081201|2008-08-11 09:30,11,114,114,114,114,0
20081201|2008-08-11 10:00,11,113.9688,113.9688,113.8281,113.8281,0
20081201|2008-08-11 10:30,11,113.6875,113.6875,113.6875,113.6875,0
20081201|2008-08-11 11:00,11,113.5781,113.5781,113.5,113.5,0
20081201|2008-08-11 11:30,11,113.5313,113.5313,113.5313,113.5313,0
20081201|2008-08-11 12:00,11,113.5,113.5,113.2969,113.2969,0
20081201|2008-08-11 12:30,11,113.3281,113.3906,113.3281,113.3906,0
20081201|2008-08-11 13:00,11,113.4375,113.5,113.4375,113.5,0
20081201|2008-08-11 16:00,11,113.6406,113.6406,113.6406,113.6406,0
20081201|2008-08-11 17:30,12,113.7188,113.7188,113.7188,113.7188,0
20081201|2008-08-12 07:00,12,114,114.0313,113.9844,113.9844,3
20081201|2008-08-12 07:30,12,114.0313,114.1875,113.9531,114.1875,0
20081201|2008-08-12 08:00,12,114.1875,114.2031,114.1719,114.1719,0
20081201|2008-08-12 08:30,12,114.1563,114.1563,114.1563,114.1563,0
20081201|2008-08-12 09:00,12,114.2656,114.375,114.2656,114.375,0
20081201|2008-08-12 09:30,12,114.4219,114.4844,114.4219,114.4844,0
20081201|2008-08-12 10:00,12,114.4844,114.4844,114.3594,114.3594,0
20081201|2008-08-12 11:00,12,114.4375,114.4375,114.4219,114.4219,0
20081201|2008-08-12 11:30,12,114.4375,114.4531,114.4219,114.4219,0
20081201|2008-08-12 12:00,12,114.4219,114.4219,114.4219,114.4219,0
20081201|2008-08-12 12:30,12,114.3906,114.3906,114.3906,114.3906,0
20081201|2008-08-12 13:00,12,114.4531,114.4531,114.4531,114.4531,0
20081201|2008-08-12 13:30,12,114.4688,114.5,114.4688,114.5,2
20081201|2008-08-12 14:00,12,114.5,114.5313,114.4844,114.5313,0
20081201|2008-08-12 15:30,12,114.5938,114.6094,114.5938,114.6094,0
20081201|2008-08-12 16:00,12,114.5,114.5,114.5,114.5,0
20081201|2008-08-12 22:00,13,114.625,114.6406,114.625,114.6406,0
20081201|2008-08-13 01:30,13,114.4844,114.4844,114.4844,114.4844,0
20081201|2008-08-13 07:00,13,114.5938,114.5938,114.5938,114.5938,0
20081201|2008-08-13 07:30,13,114.5469,114.75,114.4219,114.6406,0
20081201|2008-08-13 08:00,13,114.5938,114.6875,114.5938,114.6875,2
20081201|2008-08-13 08:30,13,114.7031,114.7031,114.5938,114.5938,0
20081201|2008-08-13 09:00,13,114.6406,114.6406,114.5469,114.6094,0
20081201|2008-08-13 09:30,13,114.6406,114.6406,114.625,114.625,1
20081201|2008-08-13 10:00,13,114.5781,114.6875,114.5781,114.6563,0
20081201|2008-08-13 10:30,13,114.5625,114.5625,114.5469,114.5469,0
20081201|2008-08-13 11:00,13,114.5469,114.5469,114.5469,114.5469,0
20081201|2008-08-13 11:30,13,114.4531,114.4531,114.4063,114.4063,4
20081201|2008-08-13 12:00,13,114.3438,114.375,114.2188,114.2188,5
20081201|2008-08-13 12:30,13,114.125,114.1563,114.0625,114.125,3
20081201|2008-08-13 13:00,13,114.0781,114.1563,114.0469,114.1563,0
20081201|2008-08-13 13:30,13,114.2344,114.25,114.1719,114.1875,5
20081201|2008-08-13 14:00,13,114.2188,114.25,114.1719,114.1719,5
20081201|2008-08-13 14:30,13,114.2344,114.2344,114.2188,114.2188,0
20081201|2008-08-13 15:30,13,114.2344,114.2344,114.2344,114.2344,0
20081201|2008-08-13 16:00,13,114.1875,114.1875,114.1875,114.1875,0
20081201|2008-08-14 07:30,14,114.1406,114.5,114,114.5,2
20081201|2008-08-14 08:00,14,114.4531,114.4531,114.4531,114.4531,0
20081201|2008-08-14 08:30,14,114.4844,114.625,114.4844,114.625,5
20081201|2008-08-14 09:00,14,114.5,114.5469,114.5,114.5,0
20081201|2008-08-14 09:30,14,114.4375,114.5156,114.4375,114.5156,0
20081201|2008-08-14 10:00,14,114.4688,114.4688,114.4688,114.4688,0
20081201|2008-08-14 10:30,14,114.4531,114.4531,114.4531,114.4531,0
20081201|2008-08-14 11:30,14,114.5,114.5,114.5,114.5,0
20081201|2008-08-14 12:00,14,114.5625,114.6719,114.5625,114.6719,0
20081201|2008-08-14 12:30,14,114.6719,114.6719,114.6719,114.6719,0
20081201|2008-08-14 13:00,14,114.5625,114.6094,114.5469,114.5938,0
20081201|2008-08-14 13:30,14,114.6719,114.6875,114.5938,114.5938,0
20081201|2008-08-14 14:00,14,114.6406,114.6406,114.6406,114.6406,0
20081201|2008-08-14 14:30,14,114.5938,114.5938,114.5469,114.5469,0
20081201|2008-08-14 16:00,14,114.5938,114.5938,114.5938,114.5938,0
20081201|2008-08-15 07:30,15,114.6563,114.9375,114.6563,114.9375,8
20081201|2008-08-15 08:00,15,114.8906,114.9844,114.8906,114.9844,2
20081201|2008-08-15 08:30,15,114.8906,114.9219,114.8594,114.875,2
20081201|2008-08-15 09:00,15,114.9219,115.0781,114.9063,115.0625,14
20081201|2008-08-15 09:30,15,115,115.0156,114.9531,114.9531,0
20081201|2008-08-15 10:00,15,114.8906,114.9531,114.8906,114.9531,0
20081201|2008-08-15 10:30,15,115,115,114.9688,114.9688,0
20081201|2008-08-15 11:00,15,115.0938,115.2188,115.0938,115.2188,2
20081201|2008-08-15 11:30,15,115.0469,115.0469,115.0469,115.0469,0
20081201|2008-08-15 12:00,15,115,115,115,115,0
20081201|2008-08-15 12:30,15,114.9844,115.0469,114.9844,115.0156,0
20081201|2008-08-15 13:00,15,115,115,114.9219,114.9219,0
20081201|2008-08-15 13:30,15,114.9688,114.9688,114.875,114.9063,0
20081201|2008-08-15 14:00,15,114.9375,114.9531,114.9375,114.9531,0
20081201|2008-08-15 14:30,15,114.9375,114.9375,114.9375,114.9375,0
20081201|2008-08-15 15:30,15,115,115,114.9844,114.9844,0
20081201|2008-08-15 16:00,15,114.875,114.875,114.875,114.875,0
20081201|2008-08-17 17:30,18,115.0156,115.0156,115.0156,115.0156,0
20081201|2008-08-17 20:30,18,114.9219,114.9219,114.9219,114.9219,0
20081201|2008-08-17 23:00,18,114.9688,114.9688,114.9688,114.9688,0
20081201|2008-08-18 00:30,18,114.875,114.875,114.875,114.875,0
20081201|2008-08-18 02:00,18,115,115,115,115,0
20081201|2008-08-18 03:30,18,115.0156,115.0625,115,115.0625,0
20081201|2008-08-18 05:30,18,115.0313,115.0313,115.0313,115.0313,0
20081201|2008-08-18 06:30,18,115.0313,115.0469,115.0313,115.0469,0
20081201|2008-08-18 07:00,18,114.9375,114.9375,114.875,114.875,0
20081201|2008-08-18 07:30,18,114.9063,114.9063,114.9063,114.9063,0
20081201|2008-08-18 08:00,18,114.8906,114.8906,114.8281,114.8438,0
20081201|2008-08-18 08:30,18,114.9063,115.0313,114.9063,115.0313,0
20081201|2008-08-18 09:00,18,115.0625,115.0938,115.0625,115.0938,0
20081201|2008-08-18 09:30,18,115.0156,115.0156,115.0156,115.0156,0
20081201|2008-08-18 10:00,18,115.0625,115.1563,115.0625,115.1563,2
20081201|2008-08-18 10:30,18,115.1719,115.2031,115.1719,115.2031,0
20081201|2008-08-18 11:00,18,115.2344,115.2344,115.0938,115.0938,0
20081201|2008-08-18 11:30,18,115.125,115.1875,115.125,115.1875,3
20081201|2008-08-18 12:00,18,115.1875,115.2188,115.1875,115.2188,0
20081201|2008-08-18 12:30,18,115.2188,115.2344,115.2188,115.2344,0
20081201|2008-08-18 13:00,18,115.2344,115.25,115.2188,115.2188,0
20081201|2008-08-18 13:30,18,115.2344,115.25,115.1563,115.1875,0
20081201|2008-08-18 14:00,18,115.1719,115.2188,115.1719,115.2188,0
20081201|2008-08-18 14:30,18,115.1563,115.2031,115.1563,115.2031,0
20081201|2008-08-18 15:00,18,115.1875,115.1875,115.1875,115.1875,0
20081201|2008-08-18 15:30,18,115.1719,115.1719,115.1719,115.1719,0
20081201|2008-08-18 16:00,18,115.1719,115.1719,115.1719,115.1719,0
20081201|2008-08-18 18:30,19,115.2813,115.2813,115.2813,115.2813,0
20081201|2008-08-18 19:00,19,115.2344,115.2344,115.2344,115.2344,0
20081201|2008-08-18 20:30,19,115.2813,115.2813,115.2813,115.2813,0
20081201|2008-08-18 21:30,19,115.25,115.25,115.25,115.25,0
20081201|2008-08-18 22:00,19,115.2656,115.2656,115.2656,115.2656,0
20081201|2008-08-19 01:00,19,115.25,115.25,115.25,115.25,0
20081201|2008-08-19 02:00,19,115.2969,115.3594,115.2969,115.3594,0
20081201|2008-08-19 02:30,19,115.3438,115.375,115.3438,115.375,0
20081201|2008-08-19 04:00,19,115.3438,115.3438,115.3438,115.3438,0
20081201|2008-08-19 05:00,19,115.3906,115.3906,115.3906,115.3906,0
20081201|2008-08-19 05:30,19,115.3438,115.375,115.3438,115.3594,0
20081201|2008-08-19 06:00,19,115.3438,115.3438,115.3438,115.3438,0
20081201|2008-08-19 06:30,19,115.3281,115.3281,115.3281,115.3281,0
20081201|2008-08-19 07:00,19,115.3906,115.3906,115.3906,115.3906,0
20081201|2008-08-19 07:30,19,115.2344,115.2969,115.1719,115.2188,0
20081201|2008-08-19 08:00,19,115.25,115.375,115.25,115.3594,0
20081201|2008-08-19 08:30,19,115.4063,115.4219,115.2656,115.2813,1
20081201|2008-08-19 09:00,19,115.2969,115.2969,115.2344,115.2344,4
20081201|2008-08-19 09:30,19,115.2031,115.25,115.2031,115.25,0
20081201|2008-08-19 10:00,19,115.125,115.125,114.9688,114.9688,2
20081201|2008-08-19 10:30,19,114.9688,115.125,114.9375,115.0625,3
20081201|2008-08-19 11:00,19,115.1094,115.125,115.0625,115.0625,8
20081201|2008-08-19 11:30,19,115.0781,115.0938,115.0313,115.0469,4
20081201|2008-08-19 12:00,19,115.0469,115.0781,115.0156,115.0469,1
20081201|2008-08-19 12:30,19,115.0156,115.0156,114.9844,115,0
20081201|2008-08-19 13:00,19,115,115.0156,114.9688,114.9844,4
20081201|2008-08-19 13:30,19,115.0156,115.0625,114.9844,115.0469,1
20081201|2008-08-19 14:00,19,115.0625,115.1094,115.0625,115.0938,0
20081201|2008-08-19 14:30,19,115.1094,115.1094,115.0938,115.0938,0
20081201|2008-08-19 15:00,19,115.0938,115.0938,115.0938,115.0938,0
20081201|2008-08-19 16:00,19,115.0469,115.0469,115.0469,115.0469,0
20081201|2008-08-19 17:30,20,115.0938,115.0938,115.0938,115.0938,0
20081201|2008-08-19 18:00,20,115.125,115.125,115.125,115.125,0
20081201|2008-08-19 19:00,20,115.0781,115.0781,115.0781,115.0781,0
20081201|2008-08-19 19:30,20,115.0781,115.0781,115.0781,115.0781,0
20081201|2008-08-19 21:30,20,115.0469,115.0469,115.0469,115.0469,0
20081201|2008-08-19 22:00,20,115.0156,115.0156,114.9844,114.9844,0
20081201|2008-08-19 22:30,20,115.0156,115.0156,115.0156,115.0156,0
20081201|2008-08-19 23:30,20,114.9844,114.9844,114.9844,114.9844,0
20081201|2008-08-20 01:30,20,114.9531,114.9531,114.9531,114.9531,0
20081201|2008-08-20 02:00,20,114.9531,114.9531,114.9531,114.9531,0
20081201|2008-08-20 02:30,20,114.9531,114.9531,114.9531,114.9531,0
20081201|2008-08-20 03:30,20,115,115,115,115,2
20081201|2008-08-20 04:00,20,115,115,115,115,0
20081201|2008-08-20 04:30,20,114.9844,114.9844,114.9531,114.9531,0
20081201|2008-08-20 05:00,20,115.0781,115.0781,115.0781,115.0781,1
20081201|2008-08-20 06:00,20,115.1406,115.1563,115.1406,115.1563,0
20081201|2008-08-20 07:00,20,115.1719,115.2344,115.1719,115.2344,0
20081201|2008-08-20 07:30,20,115.2344,115.3125,115.2344,115.2969,0
20081201|2008-08-20 08:00,20,115.2969,115.2969,115.25,115.25,0
20081201|2008-08-20 08:30,20,115.25,115.3906,115.2344,115.3594,0
20081201|2008-08-20 09:00,20,115.4375,115.5469,115.3906,115.4844,2
20081201|2008-08-20 09:30,20,115.4531,115.4531,115.2656,115.2656,12
20081201|2008-08-20 10:00,20,115.2656,115.3594,115.2656,115.3281,10
20081201|2008-08-20 10:30,20,115.3125,115.4063,115.3125,115.3438,1
20081201|2008-08-20 11:00,20,115.3281,115.3906,115.3281,115.3594,0
20081201|2008-08-20 11:30,20,115.3594,115.5,115.3594,115.4219,2
20081201|2008-08-20 12:00,20,115.4063,115.4219,115.3594,115.375,2
20081201|2008-08-20 12:30,20,115.3594,115.4531,115.3594,115.4219,0
20081201|2008-08-20 13:00,20,115.4531,115.6094,115.4375,115.5469,0
20081201|2008-08-20 13:30,20,115.5469,115.5469,115.4063,115.4219,1
20081201|2008-08-20 14:00,20,115.4219,115.5469,115.4063,115.5156,3
20081201|2008-08-20 14:30,20,115.5313,115.5625,115.4063,115.4063,0
20081201|2008-08-20 15:00,20,115.4063,115.4063,115.3906,115.3906,0
20081201|2008-08-20 15:30,20,115.3906,115.3906,115.375,115.375,0
20081201|2008-08-20 16:00,20,115.4219,115.4219,115.4219,115.4219,0
20081201|2008-08-20 17:30,21,115.375,115.375,115.375,115.375,0
20081201|2008-08-20 18:00,21,115.375,115.375,115.375,115.375,0
20081201|2008-08-20 19:30,21,115.4219,115.4219,115.4219,115.4219,0
20081201|2008-08-20 20:30,21,115.3125,115.3125,115.3125,115.3125,0
20081201|2008-08-20 22:00,21,115.3281,115.3281,115.3281,115.3281,0
20081201|2008-08-21 00:00,21,115.4688,115.4688,115.4688,115.4688,0
20081201|2008-08-21 01:30,21,115.6094,115.6094,115.6094,115.6094,0
20081201|2008-08-21 02:00,21,115.5469,115.5625,115.5469,115.5625,0
20081201|2008-08-21 03:30,21,115.4375,115.4375,115.4375,115.4375,0
20081201|2008-08-21 04:00,21,115.4063,115.4063,115.3125,115.3125,0
20081201|2008-08-21 04:30,21,115.3125,115.375,115.3125,115.375,1
20081201|2008-08-21 05:00,21,115.4375,115.4375,115.3594,115.3594,0
20081201|2008-08-21 06:30,21,115.4531,115.5,115.4063,115.4688,0
20081201|2008-08-21 07:00,21,115.4531,115.4688,115.2813,115.2813,1
20081201|2008-08-21 07:30,21,115.2969,115.3906,115.2813,115.375,1
20081201|2008-08-21 08:00,21,115.3906,115.4375,115.3438,115.3438,2
20081201|2008-08-21 08:30,21,115.375,115.375,114.9375,114.9375,9
20081201|2008-08-21 09:00,21,114.9844,115.0625,114.875,114.9688,11
20081201|2008-08-21 09:30,21,115,115.1719,115,115.1719,5
20081201|2008-08-21 10:00,21,115.1719,115.1875,114.9688,115.0156,4
20081201|2008-08-21 10:30,21,115.0313,115.0781,115,115.0625,0
20081201|2008-08-21 11:00,21,115.0625,115.1719,115.0469,115.1563,0
20081201|2008-08-21 11:30,21,115.1563,115.1875,115.1094,115.1563,0
20081201|2008-08-21 12:00,21,115.1563,115.1875,115.1094,115.1094,1
20081201|2008-08-21 12:30,21,115.1406,115.1875,115.0781,115.1563,1
20081201|2008-08-21 13:00,21,115.1406,115.1719,115.0781,115.0938,3
20081201|2008-08-21 13:30,21,115.0938,115.1094,115,115.0469,2
20081201|2008-08-21 14:00,21,115.0625,115.0781,115,115.0781,1
20081201|2008-08-21 14:30,21,115.0625,115.1094,115.0625,115.1094,1
20081201|2008-08-21 15:00,21,115.1094,115.1094,115.0625,115.0781,0
20081201|2008-08-21 15:30,21,115.1094,115.1094,115.0938,115.0938,0
20081201|2008-08-21 16:00,21,115.0625,115.0625,115.0625,115.0625,0
20081201|2008-08-21 19:00,22,115.1719,115.2188,115.1719,115.2188,0
20081201|2008-08-21 20:30,22,115.1406,115.1406,115.1406,115.1406,0
20081201|2008-08-21 21:00,22,115.0625,115.0625,115.0625,115.0625,0
20081201|2008-08-21 23:00,22,114.9688,114.9688,114.9688,114.9688,0
20081201|2008-08-21 23:30,22,114.9844,115.0313,114.9844,115.0313,0
20081201|2008-08-22 00:00,22,114.9844,114.9844,114.9844,114.9844,0
20081201|2008-08-22 00:30,22,114.9844,114.9844,114.9844,114.9844,0
20081201|2008-08-22 01:00,22,114.9844,115.0469,114.9844,115.0469,0
20081201|2008-08-22 03:00,22,115,115,114.9844,115,0
20081201|2008-08-22 03:30,22,114.9688,115,114.9688,114.9688,0
20081201|2008-08-22 04:00,22,114.9688,114.9688,114.9688,114.9688,0
20081201|2008-08-22 04:30,22,115.0313,115.0313,115.0313,115.0313,0
20081201|2008-08-22 05:00,22,115.0313,115.0313,115.0313,115.0313,0
20081201|2008-08-22 05:30,22,115.0156,115.0156,115,115,0
20081201|2008-08-22 06:00,22,115,115,115,115,0
20081201|2008-08-22 06:30,22,114.9219,114.9375,114.7344,114.7969,2
20081201|2008-08-22 07:00,22,114.7969,115.0313,114.7969,114.9531,1
20081201|2008-08-22 07:30,22,114.9531,114.9688,114.7813,114.9219,9
20081201|2008-08-22 08:00,22,114.8906,114.8906,114.8125,114.875,0
20081201|2008-08-22 08:30,22,114.875,114.8906,114.7656,114.7969,4
20081201|2008-08-22 09:00,22,114.8125,114.8281,114.5313,114.5938,4
20081201|2008-08-22 09:30,22,114.625,114.6719,114.5156,114.6719,4
20081201|2008-08-22 10:00,22,114.625,114.7344,114.625,114.7344,0
20081201|2008-08-22 10:30,22,114.7344,114.7656,114.6875,114.7344,12
20081201|2008-08-22 11:00,22,114.7188,114.7656,114.7031,114.7031,0
20081201|2008-08-22 11:30,22,114.7031,114.7031,114.6875,114.7031,23
20081201|2008-08-22 12:00,22,114.7031,114.7188,114.6719,114.7031,12
20081201|2008-08-22 12:30,22,114.6875,114.75,114.6875,114.7344,5
20081201|2008-08-22 13:00,22,114.7813,114.7813,114.75,114.7813,1
20081201|2008-08-22 13:30,22,114.7656,114.8125,114.75,114.7813,2
20081201|2008-08-22 14:00,22,114.75,114.7656,114.75,114.7656,0
20081201|2008-08-22 14:30,22,114.75,114.7656,114.7344,114.7344,0
20081201|2008-08-22 15:00,22,114.7344,114.7656,114.7344,114.7656,0
20081201|2008-08-22 15:30,22,114.75,114.75,114.75,114.75,0
20081201|2008-08-22 16:00,22,114.7656,114.7656,114.7656,114.7656,0
20081201|2008-08-24 17:30,25,114.7344,114.7344,114.7344,114.7344,0
20081201|2008-08-24 18:30,25,114.9219,114.9219,114.9219,114.9219,0
20081201|2008-08-24 19:00,25,114.9063,114.9063,114.875,114.9063,0
20081201|2008-08-24 19:30,25,114.7813,114.7969,114.7813,114.7813,0
20081201|2008-08-24 20:00,25,114.8281,114.8281,114.7656,114.8125,0
20081201|2008-08-24 20:30,25,114.8594,114.8594,114.8594,114.8594,0
20081201|2008-08-24 21:00,25,114.875,114.8906,114.8594,114.8906,1
20081201|2008-08-24 21:30,25,114.9063,114.9063,114.8906,114.8906,0
20081201|2008-08-24 22:00,25,114.8906,114.8906,114.8906,114.8906,0
20081201|2008-08-24 23:00,25,114.8906,114.9531,114.8906,114.9531,0
20081201|2008-08-24 23:30,25,114.9844,115,114.9531,114.9531,0
20081201|2008-08-25 00:30,25,114.9531,114.9844,114.9531,114.9688,0
20081201|2008-08-25 01:00,25,115,115.0156,115,115.0156,0
20081201|2008-08-25 01:30,25,115,115,115,115,0
20081201|2008-08-25 02:00,25,115.0313,115.125,115.0313,115.0938,1
20081201|2008-08-25 02:30,25,115.1406,115.1406,115.1406,115.1406,0
20081201|2008-08-25 03:00,25,115.125,115.125,115.1094,115.125,0
20081201|2008-08-25 03:30,25,115.1094,115.1094,115.1094,115.1094,0
20081201|2008-08-25 04:00,25,115.125,115.1406,115.125,115.125,0
20081201|2008-08-25 04:30,25,115.1406,115.1563,115.1406,115.1563,0
20081201|2008-08-25 05:00,25,115.1875,115.1875,115.1719,115.1719,0
20081201|2008-08-25 05:30,25,115.1094,115.125,115.1094,115.1094,1
20081201|2008-08-25 06:00,25,115.125,115.125,115.0781,115.1094,0
20081201|2008-08-25 06:30,25,115.0625,115.0625,115.0156,115.0313,3
20081201|2008-08-25 07:00,25,115.0156,115.3906,115.0156,115.375,6
20081201|2008-08-25 07:30,25,115.3906,115.7344,115.375,115.625,6
20081201|2008-08-25 08:00,25,115.625,115.6563,115.5938,115.625,30
20081201|2008-08-25 08:30,25,115.625,115.6719,115.5469,115.5938,11
20081201|2008-08-25 09:00,25,115.5781,115.6406,115.5313,115.5625,9
20081201|2008-08-25 09:30,25,115.5625,115.7344,115.5625,115.6719,5
20081201|2008-08-25 10:00,25,115.6563,115.6719,115.5781,115.625,10
20081201|2008-08-25 10:30,25,115.6406,115.8125,115.5938,115.7813,6
20081201|2008-08-25 11:00,25,115.75,115.75,115.6719,115.7188,9
20081201|2008-08-25 11:30,25,115.6875,115.7031,115.6406,115.6719,0
20081201|2008-08-25 12:00,25,115.6875,115.6875,115.625,115.6719,2
20081201|2008-08-25 12:30,25,115.6719,115.6719,115.5938,115.6406,2
20081201|2008-08-25 13:00,25,115.6406,115.6719,115.5625,115.5938,4
20081201|2008-08-25 13:30,25,115.5938,115.5938,115.5313,115.5781,6
20081201|2008-08-25 14:00,25,115.5938,115.6563,115.5625,115.6094,1
20081201|2008-08-25 14:30,25,115.625,115.6563,115.5938,115.625,2
20081201|2008-08-25 15:00,25,115.6094,115.6563,115.6094,115.6563,0
20081201|2008-08-25 15:30,25,115.625,115.625,115.5938,115.625,0
20081201|2008-08-25 16:00,25,115.5781,115.5781,115.5781,115.5781,0
20081201|2008-08-25 17:30,26,115.625,115.8125,115.625,115.625,0
20081201|2008-08-25 18:00,26,115.625,115.625,115.625,115.625,0
20081201|2008-08-25 18:30,26,115.6406,115.6406,115.625,115.625,0
20081201|2008-08-25 19:00,26,115.5781,115.6094,115.5781,115.6094,1
20081201|2008-08-25 19:30,26,115.6406,115.6563,115.6406,115.6406,4
20081201|2008-08-25 20:00,26,115.625,115.625,115.6094,115.625,0
20081201|2008-08-25 20:30,26,115.6406,115.6406,115.6094,115.6094,0
20081201|2008-08-25 21:00,26,115.6094,115.625,115.5781,115.5938,0
20081201|2008-08-25 21:30,26,115.6094,115.6094,115.6094,115.6094,0
20081201|2008-08-25 22:00,26,115.6094,115.625,115.6094,115.625,0
20081201|2008-08-25 22:30,26,115.6406,115.6406,115.6406,115.6406,0
20081201|2008-08-25 23:00,26,115.6406,115.6563,115.6406,115.6406,0
20081201|2008-08-25 23:30,26,115.6563,115.6563,115.625,115.625,0
20081201|2008-08-26 00:00,26,115.6406,115.6406,115.625,115.625,0
20081201|2008-08-26 00:30,26,115.6094,115.6094,115.6094,115.6094,0
20081201|2008-08-26 01:00,26,115.6094,115.6406,115.5938,115.6406,1
20081201|2008-08-26 01:30,26,115.625,115.625,115.5938,115.5938,12
20081201|2008-08-26 02:00,26,115.5781,115.5938,115.5313,115.5625,4
20081201|2008-08-26 02:30,26,115.5469,115.5625,115.5156,115.5313,3
20081201|2008-08-26 03:00,26,115.5313,115.7656,115.5313,115.625,9
20081201|2008-08-26 03:30,26,115.625,115.6875,115.625,115.6875,2
20081201|2008-08-26 04:00,26,115.6719,115.6875,115.625,115.6719,3
20081201|2008-08-26 04:30,26,115.6719,115.6875,115.625,115.625,0
20081201|2008-08-26 05:00,26,115.6094,115.6719,115.5781,115.6719,0
20081201|2008-08-26 05:30,26,115.6719,115.6719,115.5938,115.5938,1
20081201|2008-08-26 06:00,26,115.6094,115.6406,115.5469,115.5469,2
20081201|2008-08-26 06:30,26,115.5469,115.625,115.5313,115.625,5
20081201|2008-08-26 07:00,26,115.6094,115.6563,115.3906,115.4688,29
20081201|2008-08-26 07:30,26,115.4688,115.5156,115.3594,115.4219,24
20081201|2008-08-26 08:00,26,115.4219,115.5156,115.4063,115.4375,10
20081201|2008-08-26 08:30,26,115.4531,115.5,115.4375,115.4531,13
20081201|2008-08-26 09:00,26,115.4531,115.4688,115.3281,115.3906,32
20081201|2008-08-26 09:30,26,115.375,115.4219,115.3125,115.3906,33
20081201|2008-08-26 10:00,26,115.4063,115.4219,115.3281,115.3906,25
20081201|2008-08-26 10:30,26,115.3906,115.4688,115.3906,115.4219,13
20081201|2008-08-26 11:00,26,115.4375,115.4375,115.375,115.4063,9
20081201|2008-08-26 11:30,26,115.4219,115.4375,115.375,115.4375,2
20081201|2008-08-26 12:00,26,115.4375,115.4688,115.3906,115.4375,0
20081201|2008-08-26 12:30,26,115.4375,115.5625,115.4375,115.5313,5
20081201|2008-08-26 13:00,26,115.5,115.5625,115.4531,115.5156,10
20081201|2008-08-26 13:30,26,115.5156,115.5938,115.5,115.5469,11
20081201|2008-08-26 14:00,26,115.5625,115.5625,115.4844,115.5313,14
20081201|2008-08-26 14:30,26,115.5313,115.5938,115.5156,115.5938,1
20081201|2008-08-26 15:00,26,115.5938,115.5938,115.5469,115.5625,1
20081201|2008-08-26 15:30,26,115.5625,115.5938,115.5625,115.5938,0
20081201|2008-08-26 16:00,26,115.5625,115.5625,115.5625,115.5625,0
20081201|2008-08-26 17:30,27,115.5938,115.625,115.5469,115.5469,0
20081201|2008-08-26 18:00,27,115.5938,115.6094,115.5625,115.5625,0
20081201|2008-08-26 18:30,27,115.625,115.6406,115.625,115.6406,2
20081201|2008-08-26 19:00,27,115.6406,115.6563,115.625,115.6563,1
20081201|2008-08-26 19:30,27,115.6406,115.6406,115.6094,115.6094,2
20081201|2008-08-26 20:00,27,115.625,115.625,115.625,115.625,1
20081201|2008-08-26 20:30,27,115.625,115.6406,115.625,115.625,2
20081201|2008-08-26 21:00,27,115.6094,115.6094,115.5781,115.6094,0
20081201|2008-08-26 21:30,27,115.5938,115.5938,115.5625,115.5625,2
20081201|2008-08-26 22:00,27,115.5781,115.5781,115.5781,115.5781,0
20081201|2008-08-26 22:30,27,115.5781,115.6094,115.5781,115.6094,1
20081201|2008-08-26 23:00,27,115.625,115.6719,115.625,115.6719,1
20081201|2008-08-26 23:30,27,115.6719,115.6719,115.625,115.625,3
20081201|2008-08-27 00:00,27,115.6094,115.6406,115.6094,115.625,9
20081201|2008-08-27 00:30,27,115.6094,115.625,115.6094,115.6094,5
20081201|2008-08-27 01:00,27,115.6094,115.625,115.5313,115.5469,6
20081201|2008-08-27 01:30,27,115.5469,115.5469,115.5,115.5469,8
20081201|2008-08-27 02:00,27,115.5469,115.5781,115.5313,115.5625,12
20081201|2008-08-27 02:30,27,115.5625,115.5781,115.5469,115.5781,8
20081201|2008-08-27 03:00,27,115.5938,115.6563,115.5938,115.6563,20
20081201|2008-08-27 03:30,27,115.6563,115.6563,115.6094,115.625,13
20081201|2008-08-27 04:00,27,115.6406,115.6406,115.6094,115.6406,7
20081201|2008-08-27 04:30,27,115.6406,115.6406,115.6094,115.625,2
20081201|2008-08-27 05:00,27,115.625,115.625,115.4219,115.4844,4
20081201|2008-08-27 05:30,27,115.4844,115.5625,115.3906,115.3906,9
20081201|2008-08-27 06:00,27,115.3906,115.4531,115.3438,115.4531,14
20081201|2008-08-27 06:30,27,115.4219,115.4375,115.375,115.4063,0
20081201|2008-08-27 07:00,27,115.4219,115.4375,115.3438,115.4219,18
20081201|2008-08-27 07:30,27,115.375,115.375,115.0781,115.125,132
20081201|2008-08-27 08:00,27,115.1406,115.2031,115.0938,115.1406,20
20081201|2008-08-27 08:30,27,115.1406,115.3281,115.125,115.3125,63
20081201|2008-08-27 09:00,27,115.2969,115.3594,115.25,115.2813,25
20081201|2008-08-27 09:30,27,115.2969,115.3594,115.2656,115.3438,42
20081201|2008-08-27 10:00,27,115.3594,115.6094,115.3438,115.5469,79
20081201|2008-08-27 10:30,27,115.5625,115.6719,115.5469,115.625,67
20081201|2008-08-27 11:00,27,115.6094,115.6563,115.5781,115.6094,36
20081201|2008-08-27 11:30,27,115.625,115.625,115.5469,115.6094,32
20081201|2008-08-27 12:00,27,115.625,115.7188,115.5781,115.6406,18
20081201|2008-08-27 12:30,27,115.625,115.6875,115.6094,115.6563,27
20081201|2008-08-27 13:00,27,115.6719,115.8594,115.6563,115.7656,40
20081201|2008-08-27 13:30,27,115.7656,115.8438,115.7656,115.7969,47
20081201|2008-08-27 14:00,27,115.8125,115.9219,115.7656,115.9063,9
20081201|2008-08-27 14:30,27,115.8906,115.9063,115.875,115.875,1
20081201|2008-08-27 15:00,27,115.8906,115.9063,115.8438,115.8594,0
20081201|2008-08-27 15:30,27,115.8438,115.8906,115.8438,115.8594,4
20081201|2008-08-27 16:00,27,115.8594,115.8594,115.7969,115.7969,0
20081201|2008-08-27 17:30,28,115.8125,115.8438,115.8125,115.8125,1
20081201|2008-08-27 18:00,28,115.8594,115.8594,115.8594,115.8594,0
20081201|2008-08-27 18:30,28,115.8281,115.8281,115.8281,115.8281,0
20081201|2008-08-27 19:00,28,115.8438,115.8594,115.8438,115.8438,0
20081201|2008-08-27 19:30,28,115.8438,115.8438,115.8125,115.8125,3
20081201|2008-08-27 20:00,28,115.7969,115.7969,115.7344,115.75,5
20081201|2008-08-27 20:30,28,115.75,115.7656,115.75,115.7656,0
20081201|2008-08-27 21:00,28,115.7656,115.7656,115.7656,115.7656,0
20081201|2008-08-27 21:30,28,115.7656,115.7969,115.7656,115.7813,1
20081201|2008-08-27 22:00,28,115.7813,115.7969,115.7813,115.7969,0
20081201|2008-08-27 22:30,28,115.7813,115.7969,115.7813,115.7969,0
20081201|2008-08-27 23:00,28,115.7813,115.7813,115.7656,115.7656,0
20081201|2008-08-27 23:30,28,115.7656,115.7656,115.7188,115.75,10
20081201|2008-08-28 00:00,28,115.7344,115.7344,115.6875,115.7188,1
20081201|2008-08-28 00:30,28,115.7188,115.7188,115.7031,115.7031,1
20081201|2008-08-28 01:00,28,115.7188,115.7656,115.6875,115.75,15
20081201|2008-08-28 01:30,28,115.75,115.7969,115.75,115.7813,8
20081201|2008-08-28 02:00,28,115.7656,115.7813,115.7031,115.75,5
20081201|2008-08-28 02:30,28,115.7656,115.7813,115.75,115.7656,5
20081201|2008-08-28 03:00,28,115.7656,115.7656,115.6719,115.6719,11
20081201|2008-08-28 03:30,28,115.6719,115.6875,115.6406,115.6719,14
20081201|2008-08-28 04:00,28,115.6719,115.6719,115.6094,115.6406,18
20081201|2008-08-28 04:30,28,115.6406,115.6563,115.5781,115.6094,8
20081201|2008-08-28 05:00,28,115.5938,115.6406,115.5781,115.6094,18
20081201|2008-08-28 05:30,28,115.6094,115.6563,115.5781,115.5938,30
20081201|2008-08-28 06:00,28,115.5938,115.6563,115.5469,115.6406,30
20081201|2008-08-28 06:30,28,115.6563,115.7188,115.6563,115.6875,19
20081201|2008-08-28 07:00,28,115.6719,115.6875,115.5781,115.5781,63
20081201|2008-08-28 07:30,28,115.5781,115.6719,115.4063,115.5313,198
20081201|2008-08-28 08:00,28,115.5156,115.6094,115.4844,115.5469,69
20081201|2008-08-28 08:30,28,115.5469,115.5469,115.4219,115.4688,124
20081201|2008-08-28 09:00,28,115.4531,115.5156,115.3906,115.4219,133
20081201|2008-08-28 09:30,28,115.4063,115.4688,115.3281,115.3594,124
20081201|2008-08-28 10:00,28,115.3438,115.625,115.3438,115.5781,173
20081201|2008-08-28 10:30,28,115.5938,115.625,115.4063,115.4219,193
20081201|2008-08-28 11:00,28,115.4219,115.4844,115.4219,115.4688,47
20081201|2008-08-28 11:30,28,115.4688,115.5625,115.4531,115.5,83
20081201|2008-08-28 12:00,28,115.4844,115.625,115.3594,115.5938,186
20081201|2008-08-28 12:30,28,115.5938,115.7344,115.5781,115.7031,155
20081201|2008-08-28 13:00,28,115.7031,115.8594,115.7031,115.8125,172
20081201|2008-08-28 13:30,28,115.8125,115.8125,115.6563,115.6719,112
20081201|2008-08-28 14:00,28,115.6719,115.7813,115.625,115.7188,42
20081201|2008-08-28 14:30,28,115.7188,115.75,115.6719,115.7188,25
20081201|2008-08-28 15:00,28,115.7344,115.7813,115.7188,115.7656,11
20081201|2008-08-28 15:30,28,115.75,115.7969,115.75,115.7813,3
20081201|2008-08-28 16:00,28,115.6875,115.6875,115.6875,115.6875,0
20081201|2008-08-28 17:30,29,115.8125,115.8125,115.7188,115.75,1
20081201|2008-08-28 18:00,29,115.7344,115.7344,115.7031,115.7031,1
20081201|2008-08-28 18:30,29,115.7188,115.7188,115.7031,115.7188,3
20081201|2008-08-28 19:00,29,115.7188,115.75,115.7188,115.7344,2
20081201|2008-08-28 19:30,29,115.7188,115.7188,115.6875,115.7031,2
20081201|2008-08-28 20:00,29,115.7031,115.7188,115.6719,115.6719,2
20081201|2008-08-28 20:30,29,115.6719,115.6719,115.625,115.6406,3
20081201|2008-08-28 21:00,29,115.6563,115.6719,115.625,115.625,6
20081201|2008-08-28 21:30,29,115.6563,115.6719,115.6563,115.6563,0
20081201|2008-08-28 22:00,29,115.6406,115.6563,115.625,115.6406,1
20081201|2008-08-28 22:30,29,115.6406,115.6563,115.6406,115.6406,1
20081201|2008-08-28 23:00,29,115.6406,115.6875,115.6406,115.6875,7
20081201|2008-08-28 23:30,29,115.6875,115.6875,115.6719,115.6875,0
20081201|2008-08-29 00:00,29,115.6719,115.7031,115.6563,115.6719,4
20081201|2008-08-29 00:30,29,115.6719,115.6719,115.625,115.625,4
20081201|2008-08-29 01:00,29,115.625,115.6875,115.625,115.6719,13
20081201|2008-08-29 01:30,29,115.6719,115.7344,115.6719,115.7188,22
20081201|2008-08-29 02:00,29,115.7188,115.7344,115.6875,115.7344,22
20081201|2008-08-29 02:30,29,115.7344,115.7969,115.7344,115.7813,57
20081201|2008-08-29 03:00,29,115.7656,115.8125,115.75,115.75,22
20081201|2008-08-29 03:30,29,115.75,115.7969,115.6875,115.7031,38
20081201|2008-08-29 04:00,29,115.7031,115.75,115.6875,115.7031,31
20081201|2008-08-29 04:30,29,115.7031,115.7188,115.6719,115.7031,26
20081201|2008-08-29 05:00,29,115.7031,115.7344,115.6875,115.7188,19
20081201|2008-08-29 05:30,29,115.7344,115.7656,115.7344,115.7656,17
20081201|2008-08-29 06:00,29,115.7656,115.7813,115.7031,115.7344,14
20081201|2008-08-29 06:30,29,115.75,115.875,115.7344,115.7969,83
20081201|2008-08-29 07:00,29,115.7969,115.875,115.75,115.8438,112
20081201|2008-08-29 07:30,29,115.875,115.9375,115.6875,115.7031,351
20081201|2008-08-29 08:00,29,115.7031,115.7344,115.3281,115.3438,717
20081201|2008-08-29 08:30,29,115.3438,115.4688,115.1406,115.3125,900
20081201|2008-08-29 09:00,29,115.2969,115.5156,115.2656,115.5,404
20081201|2008-08-29 09:30,29,115.5,115.5313,115.4688,115.5156,229
20081201|2008-08-29 10:00,29,115.5156,115.5156,115.2031,115.3281,405
20081201|2008-08-29 10:30,29,115.3281,115.3438,115.0469,115.2188,533
20081201|2008-08-29 11:00,29,115.2188,115.2813,115.1719,115.1875,184
20081201|2008-08-29 11:30,29,115.2031,115.5469,115.1875,115.5,384
20081201|2008-08-29 12:00,29,115.5,115.5,115.3438,115.375,224
20081201|2008-08-29 12:30,29,115.375,115.4688,115.375,115.4531,47
20081201|2008-08-29 13:00,29,115.4688,115.4688,115.4063,115.4063,16
20081201|2008-08-29 13:30,29,115.4063,115.4844,115.4063,115.4219,4
20081201|2008-08-29 14:00,29,115.4375,115.4688,115.4063,115.4531,6
20081201|2008-08-29 14:30,29,115.4688,115.5313,115.4531,115.5156,12
20081201|2008-08-29 15:00,29,115.5313,115.5313,115.375,115.4063,16
20081201|2008-08-29 16:00,29,115.5,115.5,115.5,115.5,0
20081201|2008-08-31 17:30,1,115.5,115.625,115.4531,115.5781,16
20081201|2008-08-31 18:00,1,115.5781,115.5781,115.5625,115.5781,0
20081201|2008-08-31 18:30,1,115.5781,115.5938,115.5625,115.5938,2
20081201|2008-08-31 19:00,1,115.6094,115.6563,115.5938,115.625,8
20081201|2008-08-31 19:30,1,115.625,115.6406,115.5938,115.5938,9
20081201|2008-08-31 20:00,1,115.5938,115.5938,115.5625,115.5781,2
20081201|2008-08-31 20:30,1,115.5781,115.5781,115.5469,115.5781,2
20081201|2008-08-31 21:00,1,115.5625,115.5781,115.5625,115.5781,0
20081201|2008-08-31 21:30,1,115.5781,115.5781,115.5625,115.5781,1
20081201|2008-08-31 22:00,1,115.5625,115.5625,115.5469,115.5469,0
20081201|2008-08-31 22:30,1,115.5469,115.5781,115.5469,115.5781,4
20081201|2008-08-31 23:00,1,115.5625,115.5781,115.5625,115.5781,2
20081201|2008-08-31 23:30,1,115.5938,115.6094,115.5938,115.5938,1
20081201|2008-09-01 00:00,1,115.5938,115.6094,115.5938,115.6094,1
20081201|2008-09-01 00:30,1,115.5938,115.6094,115.5938,115.6094,0
20081201|2008-09-01 01:00,1,115.5938,115.6094,115.5625,115.6094,5
20081201|2008-09-01 01:30,1,115.6094,115.75,115.6094,115.6875,25
20081201|2008-09-01 02:00,1,115.6875,115.7031,115.5938,115.6406,8
20081201|2008-09-01 02:30,1,115.6406,115.6719,115.625,115.6563,3
20081201|2008-09-01 03:00,1,115.6563,115.6719,115.625,115.6563,11
20081201|2008-09-01 03:30,1,115.6563,115.6563,115.5781,115.625,8
20081201|2008-09-01 04:00,1,115.6094,115.625,115.5781,115.5781,9
20081201|2008-09-01 04:30,1,115.5625,115.5781,115.5313,115.5625,3
20081201|2008-09-01 05:00,1,115.5625,115.5781,115.5469,115.5625,1
20081201|2008-09-01 05:30,1,115.5625,115.5781,115.5469,115.5469,1
20081201|2008-09-01 06:00,1,115.5313,115.5469,115.4844,115.5156,7
20081201|2008-09-01 06:30,1,115.5156,115.5938,115.5156,115.5938,3
20081201|2008-09-01 07:00,1,115.5625,115.5781,115.5313,115.5625,0
20081201|2008-09-01 07:30,1,115.5625,115.6094,115.5469,115.5781,4
20081201|2008-09-01 08:00,1,115.5781,115.6563,115.5781,115.6406,14
20081201|2008-09-01 08:30,1,115.6406,115.6875,115.6406,115.6719,24
20081201|2008-09-01 09:00,1,115.6719,115.7031,115.6719,115.6875,10
20081201|2008-09-01 09:30,1,115.6875,115.7031,115.6875,115.6875,21
20081201|2008-09-01 10:00,1,115.6875,115.7188,115.6563,115.7188,6
20081201|2008-09-01 10:30,1,115.7188,115.75,115.7031,115.7344,14
20081201|2008-09-01 11:00,1,115.7344,115.7344,115.7188,115.7344,5
20081201|2008-09-01 11:30,1,115.7188,115.75,115.7188,115.7188,5
20081201|2008-09-01 17:30,2,115.6406,115.6719,115.5938,115.625,4
20081201|2008-09-01 18:00,2,115.6094,115.625,115.5625,115.5938,1
20081201|2008-09-01 18:30,2,115.5781,115.5781,115.4844,115.5,7
20081201|2008-09-01 19:00,2,115.5,115.5469,115.4688,115.5313,18
20081201|2008-09-01 19:30,2,115.5313,115.5313,115.4688,115.4688,6
20081201|2008-09-01 20:00,2,115.4688,115.5,115.4531,115.4688,5
20081201|2008-09-01 20:30,2,115.4844,115.5,115.4688,115.4688,5
20081201|2008-09-01 21:00,2,115.4688,115.5,115.4688,115.4844,1
20081201|2008-09-01 21:30,2,115.4844,115.5,115.4219,115.4531,11
20081201|2008-09-01 22:00,2,115.4531,115.4531,115.3906,115.3906,8
20081201|2008-09-01 22:30,2,115.4063,115.5,115.4063,115.4531,14
20081201|2008-09-01 23:00,2,115.4531,115.5,115.4531,115.4844,0
20081201|2008-09-01 23:30,2,115.4844,115.5156,115.4688,115.5,3
20081201|2008-09-02 00:00,2,115.5156,115.6563,115.5156,115.6563,21
20081201|2008-09-02 00:30,2,115.6563,115.6875,115.6094,115.6094,18
20081201|2008-09-02 01:00,2,115.625,115.6406,115.5781,115.6094,11
20081201|2008-09-02 01:30,2,115.6094,115.6094,115.4688,115.4844,58
20081201|2008-09-02 02:00,2,115.4844,115.5469,115.4531,115.5469,77
20081201|2008-09-02 02:30,2,115.5313,115.5781,115.5,115.5156,68
20081201|2008-09-02 03:00,2,115.5156,115.5156,115.2188,115.2344,380
20081201|2008-09-02 03:30,2,115.2344,115.25,115.125,115.1875,165
20081201|2008-09-02 04:00,2,115.2031,115.2656,115.1563,115.1875,97
20081201|2008-09-02 04:30,2,115.1875,115.1875,115.0156,115.0156,156
20081201|2008-09-02 05:00,2,115.0156,115.125,114.9844,115.0938,114
20081201|2008-09-02 05:30,2,115.0938,115.1875,115.0781,115.1563,82
20081201|2008-09-02 06:00,2,115.1563,115.1719,115.0313,115.125,96
20081201|2008-09-02 06:30,2,115.125,115.1719,115.0781,115.1719,97
20081201|2008-09-02 07:00,2,115.1719,115.3438,115.1406,115.2656,348
20081201|2008-09-02 07:30,2,115.25,115.2656,115.125,115.2031,318
20081201|2008-09-02 08:00,2,115.2031,115.2188,115.0156,115.125,473
20081201|2008-09-02 08:30,2,115.125,115.1875,115.0313,115.1406,305
20081201|2008-09-02 09:00,2,115.1406,115.4531,115.0938,115.4375,690
20081201|2008-09-02 09:30,2,115.4219,115.7813,115.4063,115.6563,1484
20081201|2008-09-02 10:00,2,115.6563,115.9063,115.6406,115.8594,741
20081201|2008-09-02 10:30,2,115.8594,116.1719,115.8125,116.1406,808
20081201|2008-09-02 11:00,2,116.1406,116.2188,116.0781,116.2188,478
20081201|2008-09-02 11:30,2,116.2031,116.2656,116.0781,116.1406,358
20081201|2008-09-02 12:00,2,116.1406,116.1563,116.0156,116.0313,237
20081201|2008-09-02 12:30,2,116.0156,116.2656,116.0156,116.1406,361
20081201|2008-09-02 13:00,2,116.1406,116.2188,116.0781,116.125,279
20081201|2008-09-02 13:30,2,116.125,116.2344,116.1094,116.2188,254
20081201|2008-09-02 14:00,2,116.2344,116.3125,116.2188,116.25,257
20081201|2008-09-02 14:30,2,116.25,116.2969,116.2031,116.2656,130
20081201|2008-09-02 15:00,2,116.2656,116.2656,116.2031,116.2344,62
20081201|2008-09-02 15:30,2,116.2344,116.2656,116.2344,116.2656,25
20081201|2008-09-02 16:00,2,116.2656,116.2656,116.2188,116.2188,1
20081201|2008-09-02 17:30,3,116.2031,116.2344,116.1719,116.1875,6
20081201|2008-09-02 18:00,3,116.1719,116.1875,116.1719,116.1719,7
20081201|2008-09-02 18:30,3,116.1719,116.1719,116.1406,116.1563,9
20081201|2008-09-02 19:00,3,116.1406,116.1406,116.0469,116.0938,45
20081201|2008-09-02 19:30,3,116.0938,116.0938,116.0469,116.0625,12
20081201|2008-09-02 20:00,3,116.0625,116.1094,116.0625,116.0938,6
20081201|2008-09-02 20:30,3,116.0938,116.1875,116.0781,116.1719,30
20081201|2008-09-02 21:00,3,116.1719,116.1875,116.1563,116.1563,5
20081201|2008-09-02 21:30,3,116.1719,116.1875,116.1563,116.1719,5
20081201|2008-09-02 22:00,3,116.1719,116.1719,116.1406,116.1563,3
20081201|2008-09-02 22:30,3,116.1563,116.1875,116.1406,116.1719,8
20081201|2008-09-02 23:00,3,116.1719,116.1719,116.1406,116.1563,4
20081201|2008-09-02 23:30,3,116.1563,116.1875,116.1563,116.1719,7
20081201|2008-09-03 00:00,3,116.1875,116.2344,116.1719,116.2188,18
20081201|2008-09-03 00:30,3,116.2031,116.2031,116.125,116.125,9
20081201|2008-09-03 01:00,3,116.1406,116.2969,116.1406,116.2656,79
20081201|2008-09-03 01:30,3,116.2656,116.3125,116.25,116.2656,61
20081201|2008-09-03 02:00,3,116.25,116.2969,116.1875,116.2031,82
20081201|2008-09-03 02:30,3,116.2031,116.2188,116.125,116.125,68
20081201|2008-09-03 03:00,3,116.1406,116.1875,116.1094,116.1563,62
20081201|2008-09-03 03:30,3,116.1563,116.2188,116.1094,116.1719,68
20081201|2008-09-03 04:00,3,116.1875,116.2656,116.1875,116.2344,46
20081201|2008-09-03 04:30,3,116.2344,116.3125,116.2344,116.2969,76
20081201|2008-09-03 05:00,3,116.2969,116.3125,116.25,116.2656,71
20081201|2008-09-03 05:30,3,116.2813,116.2813,116.2344,116.25,52
20081201|2008-09-03 06:00,3,116.2656,116.5156,116.2344,116.4844,246
20081201|2008-09-03 06:30,3,116.4844,116.5938,116.4531,116.4688,437
20081201|2008-09-03 07:00,3,116.4531,116.4844,116.2969,116.3594,362
20081201|2008-09-03 07:30,3,116.3594,116.375,116.1875,116.2344,448
20081201|2008-09-03 08:00,3,116.2344,116.375,116.2031,116.2656,430
20081201|2008-09-03 08:30,3,116.2656,116.4531,116.2344,116.3438,639
20081201|2008-09-03 09:00,3,116.3594,116.4688,116.2656,116.4531,536
20081201|2008-09-03 09:30,3,116.4531,116.4844,116.3594,116.4688,306
20081201|2008-09-03 10:00,3,116.4688,116.5469,116.3281,116.5,407
20081201|2008-09-03 10:30,3,116.5,116.6094,116.4844,116.5625,391
20081201|2008-09-03 11:00,3,116.5625,116.625,116.5313,116.5625,311
20081201|2008-09-03 11:30,3,116.5781,116.6094,116.4531,116.5156,186
20081201|2008-09-03 12:00,3,116.5156,116.5781,116.5,116.5625,195
20081201|2008-09-03 12:30,3,116.5469,116.5625,116.5,116.5313,104
20081201|2008-09-03 13:00,3,116.5469,116.625,116.4375,116.5625,380
20081201|2008-09-03 13:30,3,116.5625,116.6563,116.5469,116.625,329
20081201|2008-09-03 14:00,3,116.625,116.6563,116.4844,116.5313,297
20081201|2008-09-03 14:30,3,116.5469,116.5625,116.4688,116.4844,134
20081201|2008-09-03 15:00,3,116.4844,116.5469,116.4688,116.4844,88
20081201|2008-09-03 15:30,3,116.4844,116.5313,116.4688,116.5156,37
20081201|2008-09-03 16:00,3,116.5156,116.6094,116.5,116.6094,0
20081201|2008-09-03 17:30,4,116.4844,116.5313,116.4844,116.5313,0
20081201|2008-09-03 18:00,4,116.5313,116.5313,116.4688,116.4688,5
20081201|2008-09-03 18:30,4,116.4688,116.5,116.4531,116.4688,4
20081201|2008-09-03 19:00,4,116.4531,116.4688,116.4375,116.4531,2
20081201|2008-09-03 19:30,4,116.4531,116.4688,116.3906,116.4531,20
20081201|2008-09-03 20:00,4,116.4531,116.4531,116.4531,116.4531,0
20081201|2008-09-03 20:30,4,116.4688,116.4688,116.4375,116.4531,5
20081201|2008-09-03 21:00,4,116.4531,116.4531,116.4375,116.4531,0
20081201|2008-09-03 21:30,4,116.4531,116.4688,116.4375,116.4375,4
20081201|2008-09-03 22:00,4,116.4375,116.4375,116.4375,116.4375,1
20081201|2008-09-03 22:30,4,116.4375,116.4688,116.4375,116.4375,2
20081201|2008-09-03 23:00,4,116.4375,116.4375,116.3906,116.4063,12
20081201|2008-09-03 23:30,4,116.4219,116.4375,116.3906,116.4375,13
20081201|2008-09-04 00:00,4,116.4375,116.4375,116.375,116.375,6
20081201|2008-09-04 00:30,4,116.3906,116.4375,116.375,116.4375,9
20081201|2008-09-04 01:00,4,116.4219,116.4219,116.2813,116.3281,103
20081201|2008-09-04 01:30,4,116.3281,116.3594,116.2969,116.3125,51
20081201|2008-09-04 02:00,4,116.3125,116.4063,116.2969,116.4063,88
20081201|2008-09-04 02:30,4,116.4063,116.4219,116.3281,116.3594,41
20081201|2008-09-04 03:00,4,116.3594,116.3594,116.2813,116.3125,43
20081201|2008-09-04 03:30,4,116.3125,116.4219,116.2969,116.3281,106
20081201|2008-09-04 04:00,4,116.3125,116.4531,116.2969,116.4219,69
20081201|2008-09-04 04:30,4,116.4375,116.4844,116.4219,116.4375,75
20081201|2008-09-04 05:00,4,116.4531,116.625,116.4531,116.5938,154
20081201|2008-09-04 05:30,4,116.6094,116.625,116.5156,116.5469,59
20081201|2008-09-04 06:00,4,116.5469,116.5938,116.5156,116.5938,51
20081201|2008-09-04 06:30,4,116.5938,116.5938,116.4844,116.5313,130
20081201|2008-09-04 07:00,4,116.5469,116.625,116.5,116.5625,274
20081201|2008-09-04 07:30,4,116.5625,116.75,116.5469,116.7188,766
20081201|2008-09-04 08:00,4,116.7188,116.7969,116.6563,116.6875,454
20081201|2008-09-04 08:30,4,116.6875,116.7344,116.6094,116.6563,503
20081201|2008-09-04 09:00,4,116.6563,116.6875,116.5156,116.5938,690
20081201|2008-09-04 09:30,4,116.5938,116.8594,116.5781,116.75,600
20081201|2008-09-04 10:00,4,116.7656,116.9219,116.7344,116.8906,679
20081201|2008-09-04 10:30,4,116.875,116.9063,116.7656,116.8281,310
20081201|2008-09-04 11:00,4,116.8281,116.875,116.7656,116.8594,182
20081201|2008-09-04 11:30,4,116.8438,116.9844,116.8281,116.9531,288
20081201|2008-09-04 12:00,4,116.9531,117.0625,116.8906,117.0313,235
20081201|2008-09-04 12:30,4,117.0469,117.0938,116.9375,116.9531,249
20081201|2008-09-04 13:00,4,116.9531,117.0938,116.9531,117.0156,205
20081201|2008-09-04 13:30,4,117.0156,117.0781,116.9219,116.9219,228
20081201|2008-09-04 14:00,4,116.9219,116.9844,116.8906,116.9844,208
20081201|2008-09-04 14:30,4,116.9844,117.0313,116.9375,116.9844,142
20081201|2008-09-04 15:00,4,116.9844,117.0469,116.9688,117.0469,71
20081201|2008-09-04 15:30,4,117.0469,117.0781,117.0156,117.0469,47
20081201|2008-09-04 16:00,4,117.0469,117.0469,116.9375,116.9375,2
20081201|2008-09-04 17:30,5,117.1406,117.2031,117.1406,117.1563,53
20081201|2008-09-04 18:00,5,117.1406,117.1563,117.0938,117.1563,8
20081201|2008-09-04 18:30,5,117.1563,117.2188,117.125,117.1875,21
20081201|2008-09-04 19:00,5,117.1875,117.25,117.1719,117.2344,30
20081201|2008-09-04 19:30,5,117.2344,117.25,117.2188,117.2344,10
20081201|2008-09-04 20:00,5,117.2344,117.25,117.1406,117.1406,20
20081201|2008-09-04 20:30,5,117.1563,117.1719,117.125,117.1563,7
20081201|2008-09-04 21:00,5,117.1719,117.1875,117.1563,117.1563,7
20081201|2008-09-04 21:30,5,117.1563,117.1875,117.1563,117.1875,2
20081201|2008-09-04 22:00,5,117.1875,117.2031,117.1719,117.2031,1
20081201|2008-09-04 22:30,5,117.2031,117.3125,117.1875,117.2656,28
20081201|2008-09-04 23:00,5,117.2813,117.2813,117.2031,117.2188,7
20081201|2008-09-04 23:30,5,117.2188,117.25,117.2188,117.2344,0
20081201|2008-09-05 00:00,5,117.2344,117.2344,117.1875,117.1875,6
20081201|2008-09-05 00:30,5,117.1875,117.1875,117.1406,117.1563,8
20081201|2008-09-05 01:00,5,117.1563,117.1719,117.0938,117.1563,53
20081201|2008-09-05 01:30,5,117.1406,117.1719,117.0781,117.1094,30
20081201|2008-09-05 02:00,5,117.1094,117.1406,117.0625,117.125,89
20081201|2008-09-05 02:30,5,117.125,117.1719,117.0938,117.1406,60
20081201|2008-09-05 03:00,5,117.1406,117.1875,117.1094,117.1563,91
20081201|2008-09-05 03:30,5,117.1719,117.2656,117.1563,117.2344,118
20081201|2008-09-05 04:00,5,117.2344,117.2969,117.1563,117.1875,106
20081201|2008-09-05 04:30,5,117.1875,117.2188,117.1563,117.1719,45
20081201|2008-09-05 05:00,5,117.1719,117.2031,117.1719,117.1875,72
20081201|2008-09-05 05:30,5,117.1875,117.25,117.1719,117.2031,79
20081201|2008-09-05 06:00,5,117.2031,117.2656,117.2031,117.25,90
20081201|2008-09-05 06:30,5,117.2656,117.3594,117.25,117.2656,218
20081201|2008-09-05 07:00,5,117.2656,117.3906,117.2188,117.2969,346
20081201|2008-09-05 07:30,5,117.2969,117.75,117.2813,117.4844,1819
20081201|2008-09-05 08:00,5,117.4844,117.4844,117.0469,117.2344,1211
20081201|2008-09-05 08:30,5,117.2188,117.2969,117.125,117.2656,749
20081201|2008-09-05 09:00,5,117.2656,117.4844,117.2656,117.4219,724
20081201|2008-09-05 09:30,5,117.4219,117.4844,117.3594,117.4531,482
20081201|2008-09-05 10:00,5,117.4531,117.4688,117.1563,117.1875,643
20081201|2008-09-05 10:30,5,117.1719,117.2188,116.7656,116.8125,1153
20081201|2008-09-05 11:00,5,116.7969,116.8594,116.6875,116.75,589
20081201|2008-09-05 11:30,5,116.7656,116.9375,116.6719,116.8906,397
20081201|2008-09-05 12:00,5,116.9063,116.9219,116.7344,116.8438,194
20081201|2008-09-05 12:30,5,116.8438,116.9219,116.8125,116.8594,210
20081201|2008-09-05 13:00,5,116.8594,116.9219,116.7813,116.8594,164
20081201|2008-09-05 13:30,5,116.8594,116.8906,116.625,116.625,322
20081201|2008-09-05 14:00,5,116.6406,116.8125,116.625,116.6875,194
20081201|2008-09-05 14:30,5,116.6875,116.6875,116.5938,116.625,164
20081201|2008-09-05 15:00,5,116.625,116.6563,116.5156,116.5156,89
20081201|2008-09-05 15:30,5,116.5156,116.5313,116.1563,116.2344,363
20081201|2008-09-05 16:00,5,116.2188,116.625,116.2031,116.625,0
20081201|2008-09-07 17:30,8,115.7813,115.7969,115.0156,115.125,540
20081201|2008-09-07 18:00,8,115.1094,115.1094,114.75,114.9375,198
20081201|2008-09-07 18:30,8,114.9375,114.9844,114.8125,114.9844,114
20081201|2008-09-07 19:00,8,115,115.0313,114.8906,114.9375,65
20081201|2008-09-07 19:30,8,114.9375,115.1719,114.9375,115.1563,56
20081201|2008-09-07 20:00,8,115.1563,115.1875,115.0469,115.1563,27
20081201|2008-09-07 20:30,8,115.1563,115.2656,115.1563,115.25,47
20081201|2008-09-07 21:00,8,115.25,115.2656,115.1875,115.2188,34
20081201|2008-09-07 21:30,8,115.2031,115.2031,114.9688,115,55
20081201|2008-09-07 22:00,8,114.9844,115.0781,114.9531,115,23
20081201|2008-09-07 22:30,8,115.0156,115.0781,114.9688,114.9844,27
20081201|2008-09-07 23:00,8,114.9844,115,114.9375,115,22
20081201|2008-09-07 23:30,8,114.9844,115,114.9375,114.9531,11
20081201|2008-09-08 00:00,8,114.9688,114.9688,114.7969,114.8125,56
20081201|2008-09-08 00:30,8,114.8281,114.875,114.7813,114.8281,54
20081201|2008-09-08 01:00,8,114.8281,115.1719,114.8125,115.125,191
20081201|2008-09-08 01:30,8,115.1406,115.2344,115.0625,115.1406,149
20081201|2008-09-08 02:00,8,115.125,115.2813,115.0156,115.2656,249
20081201|2008-09-08 02:30,8,115.2656,115.2656,115.125,115.1719,160
20081201|2008-09-08 03:00,8,115.1719,115.1719,115.0313,115.0938,145
20081201|2008-09-08 03:30,8,115.0938,115.1875,115.0781,115.1094,84
20081201|2008-09-08 04:00,8,115.125,115.2969,115.125,115.2969,91
20081201|2008-09-08 04:30,8,115.2813,115.3594,115.2656,115.2656,77
20081201|2008-09-08 05:00,8,115.2813,115.3438,115.2656,115.3281,59
20081201|2008-09-08 05:30,8,115.3281,115.3594,115.25,115.3125,110
20081201|2008-09-08 06:00,8,115.3125,115.4844,115.25,115.4219,212
20081201|2008-09-08 06:30,8,115.4219,115.4688,115.1875,115.2656,399
20081201|2008-09-08 07:00,8,115.2656,115.4531,115.1875,115.25,610
20081201|2008-09-08 07:30,8,115.25,115.75,115.2031,115.7188,1059
20081201|2008-09-08 08:00,8,115.7344,115.8125,115.625,115.6719,694
20081201|2008-09-08 08:30,8,115.6719,115.75,115.5781,115.7031,488
20081201|2008-09-08 09:00,8,115.7031,116.0156,115.7031,115.75,687
20081201|2008-09-08 09:30,8,115.7656,115.8906,115.5,115.8438,828
20081201|2008-09-08 10:00,8,115.8438,115.9688,115.6719,115.7656,643
20081201|2008-09-08 10:30,8,115.7656,116.0469,115.7031,115.9531,480
20081201|2008-09-08 11:00,8,115.9531,116.0625,115.875,115.9063,415
20081201|2008-09-08 11:30,8,115.9063,116.0313,115.8438,115.9688,221
20081201|2008-09-08 12:00,8,115.9688,116.1406,115.9375,116.0781,306
20081201|2008-09-08 12:30,8,116.0781,116.3438,116.0469,116.2969,505
20081201|2008-09-08 13:00,8,116.2969,116.4844,116.1875,116.25,699
20081201|2008-09-08 13:30,8,116.2656,116.4531,116.1875,116.4375,454
20081201|2008-09-08 14:00,8,116.4375,116.5469,116.4063,116.5,348
20081201|2008-09-08 14:30,8,116.5,116.5313,116.4219,116.5156,135
20081201|2008-09-08 15:00,8,116.5156,116.5625,116.375,116.3906,97
20081201|2008-09-08 15:30,8,116.3906,116.4375,116.3125,116.3281,56
20081201|2008-09-08 16:00,8,116.3281,116.4219,116.3281,116.4219,0
20081201|2008-09-08 17:30,9,116.3594,116.375,116.3125,116.3438,6
20081201|2008-09-08 18:00,9,116.3281,116.3438,116.3125,116.3438,1
20081201|2008-09-08 18:30,9,116.3281,116.3594,116.3281,116.3594,8
20081201|2008-09-08 19:00,9,116.375,116.375,116.2969,116.3281,30
20081201|2008-09-08 19:30,9,116.3281,116.3438,116.2344,116.25,11
20081201|2008-09-08 20:00,9,116.25,116.2656,116.2188,116.2656,15
20081201|2008-09-08 20:30,9,116.2656,116.2813,116.25,116.2656,9
20081201|2008-09-08 21:00,9,116.2813,116.2969,116.2656,116.2656,2
20081201|2008-09-08 21:30,9,116.2813,116.3281,116.2813,116.3281,15
20081201|2008-09-08 22:00,9,116.3281,116.3281,116.3125,116.3281,0
20081201|2008-09-08 22:30,9,116.3125,116.3281,116.2969,116.3125,5
20081201|2008-09-08 23:00,9,116.3281,116.3281,116.2969,116.2969,4
20081201|2008-09-08 23:30,9,116.3125,116.3125,116.2656,116.2813,0
20081201|2008-09-09 00:00,9,116.2813,116.3438,116.2813,116.3125,12
20081201|2008-09-09 00:30,9,116.3125,116.3125,116.2656,116.2813,12
20081201|2008-09-09 01:00,9,116.2813,116.3125,116.2344,116.25,54
20081201|2008-09-09 01:30,9,116.25,116.2656,116.1719,116.1875,84
20081201|2008-09-09 02:00,9,116.1875,116.2031,116.0781,116.1406,148
20081201|2008-09-09 02:30,9,116.125,116.2188,116.0781,116.1094,129
20081201|2008-09-09 03:00,9,116.125,116.1875,116.125,116.125,58
20081201|2008-09-09 03:30,9,116.125,116.2188,116.125,116.1406,45
20081201|2008-09-09 04:00,9,116.1406,116.1406,116.0313,116.0938,96
20081201|2008-09-09 04:30,9,116.0781,116.0938,116,116.0156,100
20081201|2008-09-09 05:00,9,116.0156,116.0156,115.8438,115.9688,196
20081201|2008-09-09 05:30,9,115.9688,116.125,115.9219,116.1094,118
20081201|2008-09-09 06:00,9,116.1094,116.1406,116.0469,116.0781,142
20081201|2008-09-09 06:30,9,116.0781,116.3125,116,116.2813,223
20081201|2008-09-09 07:00,9,116.2813,116.3125,116.1406,116.25,291
20081201|2008-09-09 07:30,9,116.25,116.5,116.25,116.4063,685
20081201|2008-09-09 08:00,9,116.4063,116.4219,116.2188,116.2344,553
20081201|2008-09-09 08:30,9,116.25,116.3594,116.1406,116.1563,578
20081201|2008-09-09 09:00,9,116.1719,116.3438,116.1094,116.3125,703
20081201|2008-09-09 09:30,9,116.3125,116.7813,116.2813,116.7188,1076
20081201|2008-09-09 10:00,9,116.7188,116.7969,116.5625,116.5938,728
20081201|2008-09-09 10:30,9,116.5938,116.7656,116.5938,116.7656,384
20081201|2008-09-09 11:00,9,116.7656,116.9219,116.7031,116.7969,566
20081201|2008-09-09 11:30,9,116.7969,116.8438,116.6406,116.7031,349
20081201|2008-09-09 12:00,9,116.7188,116.7344,116.5938,116.6719,384
20081201|2008-09-09 12:30,9,116.6719,117.1094,116.6563,116.9531,706
20081201|2008-09-09 13:00,9,116.9531,117.0938,116.8906,116.9375,691
20081201|2008-09-09 13:30,9,116.9375,117,116.8125,116.9219,400
20081201|2008-09-09 14:00,9,116.9063,116.9688,116.8125,116.8125,224
20081201|2008-09-09 14:30,9,116.8125,116.9531,116.8125,116.9375,136
20081201|2008-09-09 15:00,9,116.9375,117.0156,116.875,116.8906,61
20081201|2008-09-09 15:30,9,116.875,117.1094,116.8438,117.0938,95
20081201|2008-09-09 16:00,9,117.1094,117.1094,116.9219,116.9219,1
20081201|2008-09-09 17:30,10,117.0781,117.1406,117.0469,117.0625,30
20081201|2008-09-09 18:00,10,117.0625,117.125,117.0156,117.0938,9
20081201|2008-09-09 18:30,10,117.0938,117.1563,117.0625,117.0625,22
20081201|2008-09-09 19:00,10,117.0625,117.0625,116.9219,116.9688,51
20081201|2008-09-09 19:30,10,116.9688,116.9688,116.9063,116.9219,8
20081201|2008-09-09 20:00,10,116.9063,116.9063,116.7969,116.8125,27
20081201|2008-09-09 20:30,10,116.8281,116.8594,116.8125,116.8281,15
20081201|2008-09-09 21:00,10,116.8438,116.8594,116.7813,116.7969,7
20081201|2008-09-09 21:30,10,116.7969,116.8594,116.7813,116.7969,19
20081201|2008-09-09 22:00,10,116.7969,116.7969,116.6875,116.6875,20
20081201|2008-09-09 22:30,10,116.7031,116.7031,116.6406,116.6719,43
20081201|2008-09-09 23:00,10,116.6719,116.7656,116.6563,116.75,20
20081201|2008-09-09 23:30,10,116.7656,116.7656,116.7344,116.75,1
20081201|2008-09-10 00:00,10,116.75,116.8438,116.5,116.5313,112
20081201|2008-09-10 00:30,10,116.5156,116.7656,116.4375,116.75,171
20081201|2008-09-10 01:00,10,116.75,116.7656,116.5625,116.5625,72
20081201|2008-09-10 01:30,10,116.5625,116.625,116.4688,116.5625,105
20081201|2008-09-10 02:00,10,116.5469,116.7813,116.5313,116.6563,182
20081201|2008-09-10 02:30,10,116.6563,116.7656,116.6406,116.7656,95
20081201|2008-09-10 03:00,10,116.7656,116.7813,116.6875,116.7031,26
20081201|2008-09-10 03:30,10,116.7031,116.7344,116.6563,116.6563,36
20081201|2008-09-10 04:00,10,116.6563,116.7188,116.6406,116.6719,58
20081201|2008-09-10 04:30,10,116.6719,116.6875,116.6406,116.6719,37
20081201|2008-09-10 05:00,10,116.6563,116.7188,116.6406,116.6719,73
20081201|2008-09-10 05:30,10,116.6719,116.7656,116.6719,116.7188,65
20081201|2008-09-10 06:00,10,116.7031,116.7344,116.5469,116.6406,143
20081201|2008-09-10 06:30,10,116.6563,117.1094,116.5625,117.0469,760
20081201|2008-09-10 07:00,10,117.0625,117.1719,116.625,116.6406,818
20081201|2008-09-10 07:30,10,116.625,116.7188,116.1563,116.25,1529
20081201|2008-09-10 08:00,10,116.25,116.4375,116.1563,116.2813,723
20081201|2008-09-10 08:30,10,116.2656,116.5313,116.1875,116.2969,933
20081201|2008-09-10 09:00,10,116.2813,116.5781,116.2813,116.5156,593
20081201|2008-09-10 09:30,10,116.5156,116.8594,116.4844,116.7813,817
20081201|2008-09-10 10:00,10,116.7813,116.875,116.6563,116.8281,662
20081201|2008-09-10 10:30,10,116.8281,116.8438,116.5781,116.6875,603
20081201|2008-09-10 11:00,10,116.6875,116.75,116.5469,116.7031,357
20081201|2008-09-10 11:30,10,116.7031,116.7813,116.5625,116.7656,301
20081201|2008-09-10 12:00,10,116.7813,116.8125,116.6875,116.7656,228
20081201|2008-09-10 12:30,10,116.7656,116.7813,116.6094,116.75,268
20081201|2008-09-10 13:00,10,116.75,116.7656,116.4219,116.4688,470
20081201|2008-09-10 13:30,10,116.4688,116.5625,116.375,116.5469,356
20081201|2008-09-10 14:00,10,116.5313,116.6094,116.4375,116.5625,266
20081201|2008-09-10 14:30,10,116.5625,116.7344,116.5469,116.7188,217
20081201|2008-09-10 15:00,10,116.7188,116.75,116.6719,116.6719,109
20081201|2008-09-10 15:30,10,116.6563,116.6719,116.6094,116.625,24
20081201|2008-09-10 16:00,10,116.625,116.625,116.5156,116.5156,0
20081201|2008-09-10 17:30,11,116.5156,116.5625,116.5156,116.5469,6
20081201|2008-09-10 18:00,11,116.5469,116.5938,116.5313,116.5781,0
20081201|2008-09-10 18:30,11,116.5781,116.625,116.5625,116.625,2
20081201|2008-09-10 19:00,11,116.625,116.7188,116.6094,116.6875,11
20081201|2008-09-10 19:30,11,116.6719,116.7188,116.6719,116.7031,4
20081201|2008-09-10 20:00,11,116.7031,116.7031,116.6719,116.6719,2
20081201|2008-09-10 20:30,11,116.6875,116.6875,116.6094,116.625,5
20081201|2008-09-10 21:00,11,116.625,116.6406,116.5938,116.625,1
20081201|2008-09-10 21:30,11,116.625,116.6406,116.625,116.6406,0
20081201|2008-09-10 22:00,11,116.6406,116.6563,116.6406,116.6406,0
20081201|2008-09-10 22:30,11,116.6406,116.6875,116.6406,116.6719,4
20081201|2008-09-10 23:00,11,116.6719,116.7344,116.6563,116.7188,5
20081201|2008-09-10 23:30,11,116.7031,116.7031,116.6406,116.6563,1
20081201|2008-09-11 00:00,11,116.6406,116.6875,116.6406,116.6563,7
20081201|2008-09-11 00:30,11,116.6719,116.6875,116.6406,116.6719,1
20081201|2008-09-11 01:00,11,116.6719,116.6875,116.4844,116.5,73
20081201|2008-09-11 01:30,11,116.5156,116.7031,116.4688,116.6719,77
20081201|2008-09-11 02:00,11,116.6875,116.6875,116.625,116.6563,46
20081201|2008-09-11 02:30,11,116.6719,116.7656,116.6563,116.6719,66
20081201|2008-09-11 03:00,11,116.6875,116.7031,116.5781,116.6406,77
20081201|2008-09-11 03:30,11,116.6406,116.6875,116.6406,116.6406,49
20081201|2008-09-11 04:00,11,116.6563,116.7344,116.6406,116.7188,48
20081201|2008-09-11 04:30,11,116.7344,116.8594,116.7188,116.8438,124
20081201|2008-09-11 05:00,11,116.8594,116.8594,116.7188,116.7813,128
20081201|2008-09-11 05:30,11,116.7813,116.7813,116.7188,116.7656,20
20081201|2008-09-11 06:00,11,116.75,116.8125,116.7188,116.8125,31
20081201|2008-09-11 06:30,11,116.7969,117.0469,116.7969,116.9531,337
20081201|2008-09-11 07:00,11,116.9531,117.1406,116.9219,117.0938,403
20081201|2008-09-11 07:30,11,117.0938,117.3281,117.0156,117.2344,901
20081201|2008-09-11 08:00,11,117.2188,117.2656,117.0781,117.0781,481
20081201|2008-09-11 08:30,11,117.0781,117.1875,117.0469,117.1563,704
20081201|2008-09-11 09:00,11,117.1406,117.1406,116.8906,116.9688,810
20081201|2008-09-11 09:30,11,116.9531,117.0469,116.75,116.8281,866
20081201|2008-09-11 10:00,11,116.8281,116.8438,116.7031,116.7656,890
20081201|2008-09-11 10:30,11,116.75,116.75,116.5,116.5313,1014
20081201|2008-09-11 11:00,11,116.5313,116.7344,116.4219,116.7031,693
20081201|2008-09-11 11:30,11,116.7031,116.7813,116.5625,116.5781,631
20081201|2008-09-11 12:00,11,116.5781,117,116.5625,116.875,843
20081201|2008-09-11 12:30,11,116.875,116.9063,116.6094,116.7188,430
20081201|2008-09-11 13:00,11,116.7031,116.7656,116.5469,116.6094,412
20081201|2008-09-11 13:30,11,116.6094,116.7188,116.5938,116.7188,309
20081201|2008-09-11 14:00,11,116.7031,116.8125,116.6094,116.7969,264
20081201|2008-09-11 14:30,11,116.7969,116.8281,116.7344,116.7969,232
20081201|2008-09-11 15:00,11,116.7969,116.8125,116.4063,116.5313,360
20081201|2008-09-11 15:30,11,116.5313,116.5625,116.4063,116.4531,90
20081201|2008-09-11 16:00,11,116.4531,116.6875,116.4531,116.6875,0
20081201|2008-09-11 17:30,12,116.4688,116.5,116.4063,116.5,22
20081201|2008-09-11 18:00,12,116.4844,116.4844,116.3594,116.3906,14
20081201|2008-09-11 18:30,12,116.4063,116.5156,116.3438,116.5,26
20081201|2008-09-11 19:00,12,116.5,116.5,116.4688,116.4688,3
20081201|2008-09-11 19:30,12,116.4688,116.5469,116.4531,116.5313,12
20081201|2008-09-11 20:00,12,116.5313,116.5313,116.4531,116.4531,8
20081201|2008-09-11 20:30,12,116.4531,116.4531,116.3125,116.3438,37
20081201|2008-09-11 21:00,12,116.3281,116.4219,116.3281,116.4063,5
20081201|2008-09-11 21:30,12,116.4063,116.4063,116.3594,116.3594,10
20081201|2008-09-11 22:00,12,116.3594,116.3906,116.3594,116.375,1
20081201|2008-09-11 22:30,12,116.375,116.3906,116.3438,116.3438,9
20081201|2008-09-11 23:00,12,116.3594,116.3594,116.3125,116.3438,7
20081201|2008-09-11 23:30,12,116.3438,116.3438,116.3281,116.3438,1
20081201|2008-09-12 00:00,12,116.3281,116.3438,116.2969,116.3281,14
20081201|2008-09-12 00:30,12,116.3281,116.3438,116.3125,116.3438,3
20081201|2008-09-12 01:00,12,116.3281,116.4219,116.3281,116.4063,53
20081201|2008-09-12 01:30,12,116.4219,116.4531,116.3281,116.3438,57
20081201|2008-09-12 02:00,12,116.3438,116.4063,116.3281,116.4063,78
20081201|2008-09-12 02:30,12,116.3906,116.4063,116.3438,116.3438,29
20081201|2008-09-12 03:00,12,116.3594,116.3906,116.3125,116.3281,41
20081201|2008-09-12 03:30,12,116.3438,116.3906,116.2813,116.3281,58
20081201|2008-09-12 04:00,12,116.3281,116.3594,116.1563,116.2031,136
20081201|2008-09-12 04:30,12,116.2031,116.2344,116.1563,116.2031,84
20081201|2008-09-12 05:00,12,116.2031,116.3594,116.2031,116.3281,85
20081201|2008-09-12 05:30,12,116.3281,116.3594,116.2969,116.3125,62
20081201|2008-09-12 06:00,12,116.2969,116.5,116.2969,116.4688,147
20081201|2008-09-12 06:30,12,116.4844,116.6094,116.4219,116.5625,273
20081201|2008-09-12 07:00,12,116.5625,116.7031,116.5469,116.6094,354
20081201|2008-09-12 07:30,12,116.625,116.875,116.5781,116.6875,1247
20081201|2008-09-12 08:00,12,116.6875,116.75,116.6406,116.6563,565
20081201|2008-09-12 08:30,12,116.6563,116.7813,116.3906,116.5625,778
20081201|2008-09-12 09:00,12,116.5781,116.6563,116.4219,116.5469,745
20081201|2008-09-12 09:30,12,116.5625,116.5781,116.3438,116.3594,576
20081201|2008-09-12 10:00,12,116.3594,116.3594,115.7813,115.9063,1829
20081201|2008-09-12 10:30,12,115.9063,116.2188,115.9063,116.1406,1139
20081201|2008-09-12 11:00,12,116.1406,116.1563,115.9375,115.9531,438
20081201|2008-09-12 11:30,12,115.9688,116.2344,115.875,116.2188,540
20081201|2008-09-12 12:00,12,116.2188,116.4531,116.0938,116.2344,646
20081201|2008-09-12 12:30,12,116.2344,116.4375,116.1875,116.1875,500
20081201|2008-09-12 13:00,12,116.1875,116.4375,116.1719,116.4063,303
20081201|2008-09-12 13:30,12,116.4063,116.4375,115.9375,115.9844,474
20081201|2008-09-12 14:00,12,115.9844,116.125,115.8906,115.9688,402
20081201|2008-09-12 14:30,12,115.9688,116.125,115.9063,116.0938,182
20081201|2008-09-12 15:00,12,116.0938,116.0938,116,116.0313,52
20081201|2008-09-12 15:30,12,116.0313,116.0625,116.0156,116.0156,14
20081201|2008-09-12 16:00,12,116.0156,116.0156,115.9844,115.9844,0
20081201|2008-09-14 17:30,15,117.3125,117.7344,117.2188,117.6094,276
20081201|2008-09-14 18:00,15,117.6094,117.625,116.875,117.0469,171
20081201|2008-09-14 18:30,15,117.0469,117.2813,117.0313,117.2656,50
20081201|2008-09-14 19:00,15,117.2656,117.4688,117.1875,117.4531,54
20081201|2008-09-14 19:30,15,117.4375,117.5156,117.2031,117.2969,64
20081201|2008-09-14 20:00,15,117.2969,117.4688,117.2656,117.375,26
20081201|2008-09-14 20:30,15,117.375,117.4688,117.3125,117.4531,22
20081201|2008-09-14 21:00,15,117.4688,117.5313,117.4375,117.5313,20
20081201|2008-09-14 21:30,15,117.5313,117.8438,117.4688,117.8281,85
20081201|2008-09-14 22:00,15,117.8281,117.9688,117.75,117.8438,46
20081201|2008-09-14 22:30,15,117.8594,117.9531,117.8281,117.9063,22
20081201|2008-09-14 23:00,15,117.9063,117.9219,117.7656,117.8594,36
20081201|2008-09-14 23:30,15,117.8594,117.9063,117.7344,117.8438,45
20081201|2008-09-15 00:00,15,117.8281,117.8438,117.7344,117.75,15
20081201|2008-09-15 00:30,15,117.75,117.8125,117.6406,117.6719,35
20081201|2008-09-15 01:00,15,117.6719,117.9531,117.6719,117.8594,116
20081201|2008-09-15 01:30,15,117.8594,117.9219,117.6875,117.9063,104
20081201|2008-09-15 02:00,15,117.9219,118,117.8594,117.9688,236
20081201|2008-09-15 02:30,15,117.9688,118.25,117.9688,118.1719,204
20081201|2008-09-15 03:00,15,118.1719,118.5,118.1094,118.1875,222
20081201|2008-09-15 03:30,15,118.1875,118.3594,118.1875,118.3281,127
20081201|2008-09-15 04:00,15,118.3125,118.3281,118.0313,118.0781,134
20081201|2008-09-15 04:30,15,118.0625,118.2969,117.9844,117.9844,105
20081201|2008-09-15 05:00,15,117.9844,118.0625,117.9063,118.0156,182
20081201|2008-09-15 05:30,15,118.0156,118.1563,117.8438,118.0938,150
20081201|2008-09-15 06:00,15,118.1094,118.4219,118.0313,118.1563,266
20081201|2008-09-15 06:30,15,118.1563,118.1563,117.9063,117.9531,183
20081201|2008-09-15 07:00,15,117.9531,117.9844,117.7813,117.875,423
20081201|2008-09-15 07:30,15,117.8906,118,117.6719,117.7344,558
20081201|2008-09-15 08:00,15,117.7344,118.0313,117.7188,117.9688,403
20081201|2008-09-15 08:30,15,117.9844,118.0156,117.7656,117.9375,448
20081201|2008-09-15 09:00,15,117.9375,117.9531,117.7813,117.7969,365
20081201|2008-09-15 09:30,15,117.7969,117.8906,117.5156,117.6094,547
20081201|2008-09-15 10:00,15,117.6094,117.8125,117.5313,117.8125,564
20081201|2008-09-15 10:30,15,117.8125,118.1563,117.7656,118.0938,684
20081201|2008-09-15 11:00,15,118.0938,118.0938,117.6875,117.8125,357
20081201|2008-09-15 11:30,15,117.7969,117.9844,117.7344,117.8906,526
20081201|2008-09-15 12:00,15,117.8906,117.9844,117.8438,117.9688,219
20081201|2008-09-15 12:30,15,117.9531,118.0469,117.8125,117.8594,295
20081201|2008-09-15 13:00,15,117.8594,118.1094,117.8125,118.1094,346
20081201|2008-09-15 13:30,15,118.1094,118.1719,117.9219,118.0469,488
20081201|2008-09-15 14:00,15,118.0469,118.2969,118.0469,118.2344,401
20081201|2008-09-15 14:30,15,118.25,118.2656,118.0156,118.1719,265
20081201|2008-09-15 15:00,15,118.1719,118.4375,118.1563,118.375,227
20081201|2008-09-15 15:30,15,118.375,118.7188,118.3594,118.6719,116
20081201|2008-09-15 16:00,15,118.6563,118.6563,118.0313,118.0313,0
20081201|2008-09-15 17:30,16,118.6094,118.6406,118.5313,118.5938,19
20081201|2008-09-15 18:00,16,118.5938,118.6875,118.5625,118.5938,20
20081201|2008-09-15 18:30,16,118.5938,118.625,118.5,118.625,28
20081201|2008-09-15 19:00,16,118.6094,118.7969,118.6094,118.6875,80
20081201|2008-09-15 19:30,16,118.6875,118.8125,118.6719,118.7656,48
20081201|2008-09-15 20:00,16,118.75,118.7656,118.5156,118.625,48
20081201|2008-09-15 20:30,16,118.625,118.8125,118.625,118.7813,33
20081201|2008-09-15 21:00,16,118.7969,118.875,118.7813,118.8281,26
20081201|2008-09-15 21:30,16,118.8281,118.8438,118.7656,118.8281,25
20081201|2008-09-15 22:00,16,118.8281,118.8438,118.8125,118.8438,10
20081201|2008-09-15 22:30,16,118.8594,118.9219,118.8281,118.8281,15
20081201|2008-09-15 23:00,16,118.8281,118.8594,118.8125,118.8594,6
20081201|2008-09-15 23:30,16,118.8594,118.8594,118.7969,118.8594,15
20081201|2008-09-16 00:00,16,118.8594,118.875,118.7656,118.7813,24
20081201|2008-09-16 00:30,16,118.7969,118.7969,118.6875,118.7188,18
20081201|2008-09-16 01:00,16,118.7344,118.7969,118.6875,118.6875,64
20081201|2008-09-16 01:30,16,118.6875,118.7031,118.5313,118.6875,79
20081201|2008-09-16 02:00,16,118.6719,118.7813,118.6406,118.7656,96
20081201|2008-09-16 02:30,16,118.7656,118.8125,118.7031,118.7813,76
20081201|2008-09-16 03:00,16,118.7656,118.7656,118.6719,118.6875,62
20081201|2008-09-16 03:30,16,118.6875,118.7031,118.5938,118.6563,54
20081201|2008-09-16 04:00,16,118.6406,118.6719,118.3906,118.4219,160
20081201|2008-09-16 04:30,16,118.4219,118.5469,118.4219,118.4531,90
20081201|2008-09-16 05:00,16,118.4531,118.6406,118.4375,118.5781,83
20081201|2008-09-16 05:30,16,118.5938,118.8125,118.5781,118.8125,122
20081201|2008-09-16 06:00,16,118.8125,119.2188,118.8125,119.0625,287
20081201|2008-09-16 06:30,16,119.0625,119.3594,118.9375,119.0313,539
20081201|2008-09-16 07:00,16,119.0313,119.0469,118.75,118.8438,628
20081201|2008-09-16 07:30,16,118.8438,119.1875,118.7813,118.9844,736
20081201|2008-09-16 08:00,16,118.9844,119.3594,118.9219,119.2969,648
20081201|2008-09-16 08:30,16,119.2969,119.3281,118.9375,119.1094,808
20081201|2008-09-16 09:00,16,119.1094,119.1563,118.7344,118.7344,639
20081201|2008-09-16 09:30,16,118.7344,118.8125,118.2188,118.5938,1186
20081201|2008-09-16 10:00,16,118.5781,118.6406,118.2656,118.5469,1006
20081201|2008-09-16 10:30,16,118.5469,118.5938,118.1875,118.2344,540
20081201|2008-09-16 11:00,16,118.2344,118.2656,118.0313,118.1406,660
20081201|2008-09-16 11:30,16,118.1406,118.3438,118.1094,118.2969,249
20081201|2008-09-16 12:00,16,118.2969,118.3125,118.2344,118.2813,255
20081201|2008-09-16 12:30,16,118.2813,118.5625,118.2656,118.5469,262
20081201|2008-09-16 13:00,16,118.5469,118.7031,118.125,118.125,525
20081201|2008-09-16 13:30,16,118.125,118.4063,117.625,117.6563,1155
20081201|2008-09-16 14:00,16,117.6719,117.9063,117.6094,117.8594,415
20081201|2008-09-16 14:30,16,117.875,117.9063,117.5938,117.6094,241
20081201|2008-09-16 15:00,16,117.5938,117.625,117.2031,117.5313,303
20081201|2008-09-16 15:30,16,117.5313,118.0313,117.5156,118.0156,143
20081201|2008-09-16 16:00,16,118.0313,118.0313,117.7031,117.7031,0
20081201|2008-09-16 17:30,17,118.0469,118.1406,117.9688,118.0625,35
20081201|2008-09-16 18:00,17,118.0469,118.0469,117.3594,117.3906,70
20081201|2008-09-16 18:30,17,117.375,117.5156,117.2344,117.4063,58
20081201|2008-09-16 19:00,17,117.4063,117.4063,117.2031,117.2344,51
20081201|2008-09-16 19:30,17,117.2344,117.3125,117.2344,117.2813,16
20081201|2008-09-16 20:00,17,117.2813,117.2813,117.1406,117.2031,17
20081201|2008-09-16 20:30,17,117.2031,117.2031,117.0938,117.125,39
20081201|2008-09-16 21:00,17,117.1406,117.1875,117.0781,117.1719,24
20081201|2008-09-16 21:30,17,117.1719,117.2813,117.1094,117.2813,19
20081201|2008-09-16 22:00,17,117.2656,117.4375,117.2656,117.4375,26
20081201|2008-09-16 22:30,17,117.4375,117.4688,117.3438,117.4063,11
20081201|2008-09-16 23:00,17,117.4063,117.4375,117.3906,117.4219,0
20081201|2008-09-16 23:30,17,117.4375,117.5781,117.4375,117.5,22
20081201|2008-09-17 00:00,17,117.5,117.5781,117.4688,117.5469,14
20081201|2008-09-17 00:30,17,117.5469,117.5781,117.4219,117.4375,17
20081201|2008-09-17 01:00,17,117.4375,117.6406,117.4375,117.625,59
20081201|2008-09-17 01:30,17,117.625,117.7031,117.5469,117.625,86
20081201|2008-09-17 02:00,17,117.6094,117.7031,117.5781,117.6875,30
20081201|2008-09-17 02:30,17,117.6875,118.125,117.6406,118.0781,220
20081201|2008-09-17 03:00,17,118.0625,118.0781,117.7344,117.8594,116
20081201|2008-09-17 03:30,17,117.8438,117.8906,117.75,117.7969,51
20081201|2008-09-17 04:00,17,117.8125,117.875,117.7344,117.7813,28
20081201|2008-09-17 04:30,17,117.7813,117.8125,117.7188,117.75,19
20081201|2008-09-17 05:00,17,117.7656,117.7656,117.5469,117.625,106
20081201|2008-09-17 05:30,17,117.625,117.6406,117.4844,117.5313,63
20081201|2008-09-17 06:00,17,117.5313,117.7031,117.5,117.6719,111
20081201|2008-09-17 06:30,17,117.6719,117.9531,117.6406,117.6719,207
20081201|2008-09-17 07:00,17,117.6719,118.1563,117.6094,118.0938,427
20081201|2008-09-17 07:30,17,118.1094,118.3125,117.9063,118.2969,664
20081201|2008-09-17 08:00,17,118.2969,118.7813,118.2031,118.2813,862
20081201|2008-09-17 08:30,17,118.2656,118.5313,118.0469,118.1719,729
20081201|2008-09-17 09:00,17,118.1719,118.3906,117.875,118.3125,885
20081201|2008-09-17 09:30,17,118.2969,118.4844,118.1719,118.4375,598
20081201|2008-09-17 10:00,17,118.4531,118.75,118.4531,118.75,615
20081201|2008-09-17 10:30,17,118.7344,118.7656,118.4375,118.6406,501
20081201|2008-09-17 11:00,17,118.625,119.0625,118.6094,118.7656,603
20081201|2008-09-17 11:30,17,118.7656,118.7813,118.4844,118.5625,453
20081201|2008-09-17 12:00,17,118.5625,118.7031,118.3906,118.6875,366
20081201|2008-09-17 12:30,17,118.6875,118.7344,118.5156,118.5781,395
20081201|2008-09-17 13:00,17,118.5781,118.6563,118.2031,118.3281,391
20081201|2008-09-17 13:30,17,118.3281,118.5938,118.1563,118.5469,561
20081201|2008-09-17 14:00,17,118.5625,118.7813,118.4063,118.6406,421
20081201|2008-09-17 14:30,17,118.625,118.8125,118.625,118.7656,193
20081201|2008-09-17 15:00,17,118.7656,118.8438,118.5469,118.5938,162
20081201|2008-09-17 15:30,17,118.5781,118.5938,118.4531,118.5625,51
20081201|2008-09-17 16:00,17,118.5469,118.5625,118.5469,118.5625,0
20081201|2008-09-17 17:30,18,118.4844,118.5625,118.4531,118.5156,7
20081201|2008-09-17 18:00,18,118.5156,118.6875,118.5156,118.6563,5
20081201|2008-09-17 18:30,18,118.6563,118.6563,118.5313,118.5938,3
20081201|2008-09-17 19:00,18,118.5938,118.625,118.5156,118.5781,10
20081201|2008-09-17 19:30,18,118.5781,118.7188,118.5625,118.6719,32
20081201|2008-09-17 20:00,18,118.6563,118.6875,118.6094,118.625,9
20081201|2008-09-17 20:30,18,118.6094,118.6406,118.6094,118.625,5
20081201|2008-09-17 21:00,18,118.6094,118.6094,118.5781,118.5938,3
20081201|2008-09-17 21:30,18,118.6094,118.6094,118.5938,118.6094,2
20081201|2008-09-17 22:00,18,118.6094,118.6094,118.5781,118.5781,1
20081201|2008-09-17 22:30,18,118.5781,118.5938,118.5781,118.5781,2
20081201|2008-09-17 23:00,18,118.5781,118.5938,118.5,118.5313,4
20081201|2008-09-17 23:30,18,118.5313,118.5781,118.5,118.5,4
20081201|2008-09-18 00:00,18,118.5,118.75,118.4844,118.6875,20
20081201|2008-09-18 00:30,18,118.6719,118.75,118.625,118.6719,7
20081201|2008-09-18 01:00,18,118.6719,118.7656,118.6094,118.6094,20
20081201|2008-09-18 01:30,18,118.625,118.6719,118.5156,118.625,32
20081201|2008-09-18 02:00,18,118.625,118.625,118.0625,118.4844,193
20081201|2008-09-18 02:30,18,118.4844,118.4844,118.375,118.4375,67
20081201|2008-09-18 03:00,18,118.4375,118.4531,118.25,118.2656,41
20081201|2008-09-18 03:30,18,118.25,118.2813,118.1875,118.2188,77
20081201|2008-09-18 04:00,18,118.2188,118.3281,118.1875,118.2969,43
20081201|2008-09-18 04:30,18,118.2813,118.2813,118.1094,118.2344,50
20081201|2008-09-18 05:00,18,118.2344,118.2813,118.1563,118.2188,40
20081201|2008-09-18 05:30,18,118.2188,118.375,118.2031,118.3125,50
20081201|2008-09-18 06:00,18,118.3281,118.3281,118.0625,118.1563,96
20081201|2008-09-18 06:30,18,118.1563,118.2188,118.0469,118.2031,152
20081201|2008-09-18 07:00,18,118.1875,118.3125,117.8906,118.1406,422
20081201|2008-09-18 07:30,18,118.1563,118.2188,117.7813,118,482
20081201|2008-09-18 08:00,18,117.9844,118.0938,117.9688,118.0625,289
20081201|2008-09-18 08:30,18,118.0625,118.5781,117.9844,118.2188,847
20081201|2008-09-18 09:00,18,118.2188,118.3594,118.0625,118.2344,560
20081201|2008-09-18 09:30,18,118.2344,118.3594,118.1563,118.2188,501
20081201|2008-09-18 10:00,18,118.2188,118.6406,118.2031,118.4531,525
20081201|2008-09-18 10:30,18,118.4531,118.5625,118.2656,118.2813,515
20081201|2008-09-18 11:00,18,118.2813,118.4531,118.125,118.3438,472
20081201|2008-09-18 11:30,18,118.3438,118.9844,118.2969,118.6406,857
20081201|2008-09-18 12:00,18,118.6406,118.8594,118.4688,118.6094,459
20081201|2008-09-18 12:30,18,118.6094,118.6719,118.3281,118.5625,542
20081201|2008-09-18 13:00,18,118.5469,118.8594,118.5,118.75,394
20081201|2008-09-18 13:30,18,118.7656,118.7813,118.4375,118.4688,486
20081201|2008-09-18 14:00,18,118.4688,118.5469,117.5938,117.7656,642
20081201|2008-09-18 14:30,18,117.7656,118.0469,117.6563,117.7031,266
20081201|2008-09-18 15:00,18,117.7031,117.8125,117.5156,117.7031,158
20081201|2008-09-18 15:30,18,117.7188,117.8125,117.6094,117.625,52
20081201|2008-09-18 16:00,18,117.6094,118.4844,117.6094,118.4844,0
20081201|2008-09-18 17:30,19,117.6875,117.7031,117.3438,117.375,37
20081201|2008-09-18 18:00,19,117.3906,117.5313,117.3594,117.5313,2
20081201|2008-09-18 18:30,19,117.5156,117.5313,117.2188,117.3125,52
20081201|2008-09-18 19:00,19,117.3125,117.4375,117.1406,117.1563,32
20081201|2008-09-18 19:30,19,117.1563,117.1875,117.0156,117.0313,92
20081201|2008-09-18 20:00,19,117.0313,117.1719,116.9688,117.1563,52
20081201|2008-09-18 20:30,19,117.1563,117.1719,117.0938,117.125,14
20081201|2008-09-18 21:00,19,117.125,117.1406,117.0781,117.1406,16
20081201|2008-09-18 21:30,19,117.1406,117.1406,117,117.0469,19
20081201|2008-09-18 22:00,19,117.0469,117.1406,117.0313,117.125,6
20081201|2008-09-18 22:30,19,117.125,117.1563,117.125,117.125,10
20081201|2008-09-18 23:00,19,117.125,117.1406,117.1094,117.1094,4
20081201|2008-09-18 23:30,19,117.1094,117.1563,117.0625,117.0938,11
20081201|2008-09-19 00:00,19,117.0938,117.125,117,117.0156,33
20081201|2008-09-19 00:30,19,117.0156,117.125,116.9844,117.0938,44
20081201|2008-09-19 01:00,19,117.0938,117.2031,117.0156,117.0469,85
20081201|2008-09-19 01:30,19,117.0469,117.0625,116.8594,116.9688,139
20081201|2008-09-19 02:00,19,116.9688,117,116.6875,116.8438,182
20081201|2008-09-19 02:30,19,116.8281,116.9375,116.7656,116.9219,49
20081201|2008-09-19 03:00,19,116.9219,117.25,116.9063,117.1719,162
20081201|2008-09-19 03:30,19,117.1719,117.25,117.0938,117.0938,95
20081201|2008-09-19 04:00,19,117.1094,117.1406,117.0156,117.0313,74
20081201|2008-09-19 04:30,19,117.0313,117.1563,117.0313,117.1094,63
20081201|2008-09-19 05:00,19,117.125,117.1563,116.8438,116.8906,111
20081201|2008-09-19 05:30,19,116.9063,117.0469,116.8906,117.0313,121
20081201|2008-09-19 06:00,19,117.0313,117.1406,116.7188,116.8594,232
20081201|2008-09-19 06:30,19,116.8594,116.875,116.0313,116.3906,698
20081201|2008-09-19 07:00,19,116.3906,116.4063,115.8906,116.0938,851
20081201|2008-09-19 07:30,19,116.0938,116.1094,115.25,115.7188,1236
20081201|2008-09-19 08:00,19,115.7344,115.8438,115.375,115.4531,539
20081201|2008-09-19 08:30,19,115.4375,115.8438,115.4063,115.7031,788
20081201|2008-09-19 09:00,19,115.7031,115.9844,115.625,115.8281,771
20081201|2008-09-19 09:30,19,115.8281,115.9063,115.6875,115.8438,479
20081201|2008-09-19 10:00,19,115.8438,115.875,115.5156,115.6563,439
20081201|2008-09-19 10:30,19,115.6719,115.7344,115.4063,115.4531,369
20081201|2008-09-19 11:00,19,115.4531,115.5938,115.4375,115.5,270
20081201|2008-09-19 11:30,19,115.4844,115.5625,115.3906,115.5313,238
20081201|2008-09-19 12:00,19,115.5313,115.8281,115.5313,115.7813,282
20081201|2008-09-19 12:30,19,115.7813,115.8594,115.75,115.75,141
20081201|2008-09-19 13:00,19,115.75,116.0156,115.6875,115.7188,351
20081201|2008-09-19 13:30,19,115.7188,115.75,115.5313,115.5781,318
20081201|2008-09-19 14:00,19,115.5781,115.7969,115.5313,115.6875,252
20081201|2008-09-19 14:30,19,115.6719,115.7656,115.4375,115.4375,121
20081201|2008-09-19 15:00,19,115.4219,115.5313,115.1094,115.2344,128
20081201|2008-09-19 15:30,19,115.25,115.3281,115.2031,115.2188,30
20081201|2008-09-19 16:00,19,115.6406,115.6406,115.6406,115.6406,0
20081201|2008-09-21 17:30,22,115.2813,115.5781,115.0469,115.2969,130
20081201|2008-09-21 18:00,22,115.2969,115.625,115.2813,115.4844,39
20081201|2008-09-21 18:30,22,115.4844,115.4844,115.3125,115.4063,23
20081201|2008-09-21 19:00,22,115.4063,115.5156,115.3906,115.4375,30
20081201|2008-09-21 19:30,22,115.4531,115.5625,115.4531,115.5313,19
20081201|2008-09-21 20:00,22,115.5469,115.6406,115.5313,115.5938,28
20081201|2008-09-21 20:30,22,115.5938,115.6094,115.4688,115.5156,12
20081201|2008-09-21 21:00,22,115.5,115.5313,115.4688,115.4844,5
20081201|2008-09-21 21:30,22,115.4688,115.5,115.4219,115.4219,4
20081201|2008-09-21 22:00,22,115.4219,115.5156,115.4219,115.4531,5
20081201|2008-09-21 22:30,22,115.4531,115.4844,115.4375,115.4688,2
20081201|2008-09-21 23:00,22,115.4688,115.4844,115.4688,115.4844,3
20081201|2008-09-21 23:30,22,115.4844,115.5,115.4688,115.4844,4
20081201|2008-09-22 00:00,22,115.4844,115.5625,115.4844,115.5156,10
20081201|2008-09-22 00:30,22,115.5156,115.5469,115.5,115.5469,4
20081201|2008-09-22 01:00,22,115.5625,115.5938,115.5313,115.5625,51
20081201|2008-09-22 01:30,22,115.5625,115.5625,115.4219,115.4531,34
20081201|2008-09-22 02:00,22,115.4688,115.5313,115.4375,115.4375,43
20081201|2008-09-22 02:30,22,115.4375,115.4844,115.4063,115.4531,78
20081201|2008-09-22 03:00,22,115.4688,115.5625,115.4688,115.5469,39
20081201|2008-09-22 03:30,22,115.5469,115.5469,115.3906,115.4375,75
20081201|2008-09-22 04:00,22,115.4375,115.4531,115.3281,115.3281,41
20081201|2008-09-22 04:30,22,115.3281,115.4063,115.3281,115.3906,31
20081201|2008-09-22 05:00,22,115.3906,115.4688,115.375,115.3906,35
20081201|2008-09-22 05:30,22,115.3906,115.3906,115.1719,115.25,68
20081201|2008-09-22 06:00,22,115.25,115.2813,115.0469,115.1563,211
20081201|2008-09-22 06:30,22,115.1563,115.2813,115.0938,115.0938,148
20081201|2008-09-22 07:00,22,115.1094,115.125,114.9219,115.0625,485
20081201|2008-09-22 07:30,22,115.0625,115.0625,114.75,115.0313,701
20081201|2008-09-22 08:00,22,115.0313,115.0469,114.625,114.6563,528
20081201|2008-09-22 08:30,22,114.6563,114.9688,114.5781,114.8438,635
20081201|2008-09-22 09:00,22,114.8594,114.9531,114.7813,114.7813,422
20081201|2008-09-22 09:30,22,114.7813,114.7969,114.5156,114.6563,597
20081201|2008-09-22 10:00,22,114.6406,114.8125,114.5313,114.6719,522
20081201|2008-09-22 10:30,22,114.6563,114.75,114.6094,114.6719,219
20081201|2008-09-22 11:00,22,114.6875,114.7031,114.5938,114.6406,133
20081201|2008-09-22 11:30,22,114.6406,114.6719,114.5781,114.6094,152
20081201|2008-09-22 12:00,22,114.6094,114.7969,114.5781,114.75,259
20081201|2008-09-22 12:30,22,114.7344,114.9063,114.6875,114.7344,201
20081201|2008-09-22 13:00,22,114.7344,114.9219,114.7344,114.8594,222
20081201|2008-09-22 13:30,22,114.875,115.1875,114.8125,115.125,471
20081201|2008-09-22 14:00,22,115.1094,115.1875,114.9844,115.1406,289
20081201|2008-09-22 14:30,22,115.125,115.3125,115.1094,115.2656,239
20081201|2008-09-22 15:00,22,115.2656,115.2656,115.1406,115.1406,58
20081201|2008-09-22 15:30,22,115.125,115.1406,114.9844,114.9844,38
20081201|2008-09-22 16:00,22,115,115.1406,114.9844,115.1406,0
20081201|2008-09-22 17:30,23,115.1094,115.125,114.9531,114.9688,11
20081201|2008-09-22 18:00,23,114.9844,115.0313,114.9688,115.0156,2
20081201|2008-09-22 18:30,23,115,115.0781,114.9688,115.0313,10
20081201|2008-09-22 19:00,23,115.0469,115.0625,115.0313,115.0313,0
20081201|2008-09-22 19:30,23,115.0469,115.0781,115.0469,115.0781,0
20081201|2008-09-22 20:00,23,115.0781,115.1094,115.0625,115.0781,2
20081201|2008-09-22 20:30,23,115.0781,115.0938,115.0625,115.0781,0
20081201|2008-09-22 21:00,23,115.0781,115.0781,115.0313,115.0781,5
20081201|2008-09-22 21:30,23,115.0781,115.0781,115.0313,115.0469,1
20081201|2008-09-22 22:00,23,115.0469,115.1094,115.0313,115.1094,5
20081201|2008-09-22 22:30,23,115.1094,115.125,115.0781,115.0938,3
20081201|2008-09-22 23:00,23,115.0938,115.1094,115.0781,115.0938,0
20081201|2008-09-22 23:30,23,115.0938,115.125,115.0938,115.1094,1
20081201|2008-09-23 00:00,23,115.0938,115.1094,115.0938,115.0938,0
20081201|2008-09-23 00:30,23,115.0938,115.1094,115.0469,115.0938,3
20081201|2008-09-23 01:00,23,115.1094,115.1719,115.0781,115.1563,37
20081201|2008-09-23 01:30,23,115.1563,115.3125,115.1563,115.2969,86
20081201|2008-09-23 02:00,23,115.2969,115.2969,115.2188,115.2344,65
20081201|2008-09-23 02:30,23,115.2344,115.2813,115.2188,115.25,47
20081201|2008-09-23 03:00,23,115.25,115.2969,115.2188,115.2813,36
20081201|2008-09-23 03:30,23,115.2969,115.3594,115.2656,115.3438,55
20081201|2008-09-23 04:00,23,115.3281,115.4531,115.3125,115.4375,81
20081201|2008-09-23 04:30,23,115.4375,115.4375,115.3438,115.375,45
20081201|2008-09-23 05:00,23,115.375,115.4063,115.3438,115.3906,20
20081201|2008-09-23 05:30,23,115.3906,115.4375,115.375,115.4219,24
20081201|2008-09-23 06:00,23,115.4375,115.4531,115.1563,115.1875,97
20081201|2008-09-23 06:30,23,115.2031,115.2344,114.9844,115.125,198
20081201|2008-09-23 07:00,23,115.125,115.4219,115.1094,115.3125,348
20081201|2008-09-23 07:30,23,115.3125,115.4844,115.2031,115.2813,364
20081201|2008-09-23 08:00,23,115.2656,115.3594,115.2031,115.3125,272
20081201|2008-09-23 08:30,23,115.3125,115.4219,115,115.1875,671
20081201|2008-09-23 09:00,23,115.1875,115.2656,114.9844,115.125,615
20081201|2008-09-23 09:30,23,115.125,115.2344,115.0156,115.0781,489
20081201|2008-09-23 10:00,23,115.0781,115.1406,114.7344,114.8594,776
20081201|2008-09-23 10:30,23,114.8594,115,114.7656,114.875,507
20081201|2008-09-23 11:00,23,114.8906,114.9531,114.7031,114.9219,464
20081201|2008-09-23 11:30,23,114.9219,115.0625,114.7969,114.9063,381
20081201|2008-09-23 12:00,23,114.8906,115.125,114.8906,114.9688,442
20081201|2008-09-23 12:30,23,114.9844,115.0938,114.7813,114.7813,342
20081201|2008-09-23 13:00,23,114.7656,114.9844,114.5781,114.75,754
20081201|2008-09-23 13:30,23,114.7344,114.9375,114.6875,114.8594,439
20081201|2008-09-23 14:00,23,114.8594,114.9219,114.7813,114.9219,196
20081201|2008-09-23 14:30,23,114.9063,114.9844,114.8438,114.9063,192
20081201|2008-09-23 15:00,23,114.9063,114.9844,114.8906,114.9688,47
20081201|2008-09-23 15:30,23,114.9688,115.0469,114.9688,115.0156,19
20081201|2008-09-23 16:00,23,114.8594,114.8594,114.8594,114.8594,0
20081201|2008-09-23 17:30,24,114.8594,114.8594,114.6406,114.7188,33
20081201|2008-09-23 18:00,24,114.7031,114.7031,114.5781,114.6094,6
20081201|2008-09-23 18:30,24,114.6094,114.7344,114.6094,114.7188,11
20081201|2008-09-23 19:00,24,114.7031,114.9063,114.7031,114.9063,14
20081201|2008-09-23 19:30,24,114.9219,114.9375,114.875,114.8906,8
20081201|2008-09-23 20:00,24,114.8906,114.9063,114.8906,114.9063,6
20081201|2008-09-23 20:30,24,114.8906,114.9063,114.8906,114.9063,10
20081201|2008-09-23 21:00,24,114.9063,114.9844,114.8906,114.8906,8
20081201|2008-09-23 21:30,24,114.9063,114.9063,114.8906,114.9063,8
20081201|2008-09-23 22:00,24,114.9063,114.9531,114.8906,114.9531,3
20081201|2008-09-23 22:30,24,114.9531,115,114.9219,115,6
20081201|2008-09-23 23:00,24,115.0156,115.0313,114.9844,115.0156,5
20081201|2008-09-23 23:30,24,115.0156,115.0313,114.9844,114.9844,0
20081201|2008-09-24 00:00,24,114.9688,114.9688,114.9219,114.9375,12
20081201|2008-09-24 00:30,24,114.9531,114.9688,114.9219,114.9375,10
20081201|2008-09-24 01:00,24,114.9531,114.9844,114.9063,114.9844,20
20081201|2008-09-24 01:30,24,114.9844,115.0156,114.9531,114.9531,32
20081201|2008-09-24 02:00,24,114.9531,114.9844,114.9219,114.9688,22
20081201|2008-09-24 02:30,24,114.9688,115.0938,114.9688,115.0625,38
20081201|2008-09-24 03:00,24,115.0781,115.1094,115.0313,115.0781,44
20081201|2008-09-24 03:30,24,115.0938,115.125,115.0781,115.1094,14
20081201|2008-09-24 04:00,24,115.1094,115.1406,115.0938,115.125,15
20081201|2008-09-24 04:30,24,115.125,115.2031,115.1094,115.1875,49
20081201|2008-09-24 05:00,24,115.2031,115.2969,115.1719,115.2813,106
20081201|2008-09-24 05:30,24,115.2969,115.3906,115.2344,115.2344,73
20081201|2008-09-24 06:00,24,115.2188,115.25,115.1094,115.125,97
20081201|2008-09-24 06:30,24,115.1094,115.3125,115.0938,115.2188,149
20081201|2008-09-24 07:00,24,115.2188,115.2813,115.1719,115.2031,163
20081201|2008-09-24 07:30,24,115.2031,115.2031,115.0625,115.1406,199
20081201|2008-09-24 08:00,24,115.1406,115.25,115.1094,115.2344,148
20081201|2008-09-24 08:30,24,115.2188,115.4844,115.2031,115.4375,521
20081201|2008-09-24 09:00,24,115.4375,115.6563,115.3594,115.4531,727
20081201|2008-09-24 09:30,24,115.4531,115.4531,115.1719,115.2813,723
20081201|2008-09-24 10:00,24,115.2656,115.4531,115.25,115.3125,374
20081201|2008-09-24 10:30,24,115.2969,115.4219,115.1406,115.1719,349
20081201|2008-09-24 11:00,24,115.1719,115.2656,115.0625,115.2188,348
20081201|2008-09-24 11:30,24,115.2188,115.2813,115.125,115.1406,207
20081201|2008-09-24 12:00,24,115.1406,115.2188,115.0469,115.1094,228
20081201|2008-09-24 12:30,24,115.1094,115.1875,114.9219,115.0938,279
20081201|2008-09-24 13:00,24,115.0938,115.1875,115,115.0625,205
20081201|2008-09-24 13:30,24,115.0781,115.3594,114.9219,115.2656,280
20081201|2008-09-24 14:00,24,115.2656,115.3594,114.8906,115.0938,411
20081201|2008-09-24 14:30,24,115.0938,115.3125,115.0156,115.1719,205
20081201|2008-09-24 15:00,24,115.1719,115.1719,114.9063,114.9219,68
20081201|2008-09-24 15:30,24,114.9219,114.9531,114.875,114.8906,41
20081201|2008-09-24 16:00,24,114.8906,115.2344,114.8906,115.2344,0
20081201|2008-09-24 17:30,25,114.9844,115.0313,114.9219,114.9688,6
20081201|2008-09-24 18:00,25,114.9688,114.9688,114.9219,114.9531,0
20081201|2008-09-24 18:30,25,114.9531,114.9531,114.8438,114.9531,11
20081201|2008-09-24 19:00,25,114.9688,115.0625,114.9688,115,3
20081201|2008-09-24 19:30,25,114.9844,115.0313,114.9375,114.9375,7
20081201|2008-09-24 20:00,25,114.9375,114.9844,114.8281,114.8281,20
20081201|2008-09-24 20:30,25,114.8281,114.8594,114.6875,114.7031,32
20081201|2008-09-24 21:00,25,114.6875,114.7656,114.6563,114.7031,16
20081201|2008-09-24 21:30,25,114.7031,114.7344,114.6719,114.7344,4
20081201|2008-09-24 22:00,25,114.7188,114.8438,114.7031,114.8438,6
20081201|2008-09-24 22:30,25,114.8438,114.8906,114.8281,114.8906,8
20081201|2008-09-24 23:00,25,114.875,114.9063,114.875,114.8906,6
20081201|2008-09-24 23:30,25,114.8906,114.8906,114.75,114.7656,3
20081201|2008-09-25 00:00,25,114.7656,114.875,114.75,114.8125,1
20081201|2008-09-25 00:30,25,114.8125,114.8281,114.7813,114.8281,0
20081201|2008-09-25 01:00,25,114.8281,115.0313,114.7969,115,66
20081201|2008-09-25 01:30,25,115,115.0938,114.9688,115.0781,34
20081201|2008-09-25 02:00,25,115.0625,115.1563,115.0625,115.125,44
20081201|2008-09-25 02:30,25,115.125,115.125,115.0156,115.0469,40
20081201|2008-09-25 03:00,25,115.0469,115.0469,114.9531,115,46
20081201|2008-09-25 03:30,25,115,115.0156,114.9063,114.9219,44
20081201|2008-09-25 04:00,25,114.9219,114.9375,114.7813,114.8594,68
20081201|2008-09-25 04:30,25,114.8594,114.9219,114.8125,114.9063,43
20081201|2008-09-25 05:00,25,114.9063,114.9063,114.7969,114.8594,23
20081201|2008-09-25 05:30,25,114.8594,115.0313,114.8594,114.9375,86
20081201|2008-09-25 06:00,25,114.9375,114.9844,114.8281,114.9375,47
20081201|2008-09-25 06:30,25,114.9219,115,114.7344,114.7969,193
20081201|2008-09-25 07:00,25,114.7969,114.8125,114.5625,114.7656,433
20081201|2008-09-25 07:30,25,114.7656,114.9219,114.6406,114.8594,426
20081201|2008-09-25 08:00,25,114.875,114.875,114.6719,114.7656,318
20081201|2008-09-25 08:30,25,114.75,114.8281,114.5313,114.6719,529
20081201|2008-09-25 09:00,25,114.6875,114.7969,114.3281,114.375,918
20081201|2008-09-25 09:30,25,114.3906,114.5313,114.2969,114.4375,536
20081201|2008-09-25 10:00,25,114.4531,114.4688,114.1719,114.2656,568
20081201|2008-09-25 10:30,25,114.2656,114.3281,114.1875,114.2969,323
20081201|2008-09-25 11:00,25,114.3125,114.4219,114.2188,114.4063,261
20081201|2008-09-25 11:30,25,114.4063,114.4063,114.125,114.2344,286
20081201|2008-09-25 12:00,25,114.2344,114.2969,114.0156,114.1719,428
20081201|2008-09-25 12:30,25,114.1875,114.3594,114.0781,114.2031,308
20081201|2008-09-25 13:00,25,114.2031,114.4844,114.1719,114.4063,416
20081201|2008-09-25 13:30,25,114.4219,114.4688,114.3281,114.3281,349
20081201|2008-09-25 14:00,25,114.3281,114.4219,114.2344,114.2969,275
20081201|2008-09-25 14:30,25,114.2969,114.5313,114.2813,114.4844,220
20081201|2008-09-25 15:00,25,114.5,114.5,114.4219,114.4375,55
20081201|2008-09-25 15:30,25,114.4375,114.4531,114.3125,114.3906,20
20081201|2008-09-25 16:00,25,114.3438,114.3438,114.3438,114.3438,0
20081201|2008-09-25 17:30,26,114.4375,114.4531,114.3125,114.3906,3
20081201|2008-09-25 18:00,26,114.3906,114.5313,114.3906,114.5156,9
20081201|2008-09-25 18:30,26,114.5156,114.6406,114.4688,114.6406,16
20081201|2008-09-25 19:00,26,114.6406,114.6719,114.5781,114.6406,19
20081201|2008-09-25 19:30,26,114.6406,114.6875,114.6406,114.6719,13
20081201|2008-09-25 20:00,26,114.6875,114.7344,114.6719,114.7031,11
20081201|2008-09-25 20:30,26,114.7031,114.7188,114.5781,114.5938,12
20081201|2008-09-25 21:00,26,114.5938,114.6719,114.5781,114.6563,6
20081201|2008-09-25 21:30,26,114.6406,114.7188,114.6406,114.6719,4
20081201|2008-09-25 22:00,26,114.6875,114.7031,114.6563,114.6875,1
20081201|2008-09-25 22:30,26,114.6875,114.7969,114.6875,114.7969,16
20081201|2008-09-25 23:00,26,114.7813,114.8594,114.7656,114.8438,11
20081201|2008-09-25 23:30,26,114.8594,114.875,114.8125,114.8438,12
20081201|2008-09-26 00:00,26,114.8438,114.9844,114.8438,114.9375,22
20081201|2008-09-26 00:30,26,114.9531,114.9531,114.7969,114.8125,18
20081201|2008-09-26 01:00,26,114.8281,114.8281,114.7344,114.75,27
20081201|2008-09-26 01:30,26,114.7656,114.7656,114.6406,114.6719,24
20081201|2008-09-26 02:00,26,114.6719,114.875,114.6563,114.8438,77
20081201|2008-09-26 02:30,26,114.8594,114.9688,114.8594,114.9063,68
20081201|2008-09-26 03:00,26,114.8906,115.0625,114.8906,115.0156,79
20081201|2008-09-26 03:30,26,115.0313,115.0469,114.9063,114.9375,36
20081201|2008-09-26 04:00,26,114.9531,114.9844,114.875,114.9688,25
20081201|2008-09-26 04:30,26,114.9688,114.9688,114.9063,114.9375,22
20081201|2008-09-26 05:00,26,114.9219,114.9844,114.8906,114.9844,23
20081201|2008-09-26 05:30,26,114.9844,115.0781,114.9375,114.9375,66
20081201|2008-09-26 06:00,26,114.9219,114.9844,114.8281,114.8594,67
20081201|2008-09-26 06:30,26,114.8438,115.0156,114.7656,114.9844,104
20081201|2008-09-26 07:00,26,115,115.0313,114.7969,114.8906,217
20081201|2008-09-26 07:30,26,114.875,114.9844,114.5938,114.8125,449
20081201|2008-09-26 08:00,26,114.7969,114.875,114.6563,114.75,232
20081201|2008-09-26 08:30,26,114.75,114.8438,114.6563,114.7656,347
20081201|2008-09-26 09:00,26,114.7656,114.875,114.6563,114.7813,369
20081201|2008-09-26 09:30,26,114.7813,114.8906,114.6719,114.7969,322
20081201|2008-09-26 10:00,26,114.7969,114.9063,114.7188,114.7969,311
20081201|2008-09-26 10:30,26,114.8125,114.875,114.75,114.7969,245
20081201|2008-09-26 11:00,26,114.7813,115.0313,114.7813,114.9063,345
20081201|2008-09-26 11:30,26,114.8906,114.9219,114.8281,114.875,184
20081201|2008-09-26 12:00,26,114.875,114.9531,114.8438,114.875,154
20081201|2008-09-26 12:30,26,114.8906,114.9375,114.7813,114.8438,135
20081201|2008-09-26 13:00,26,114.8438,114.9063,114.7031,114.9063,182
20081201|2008-09-26 13:30,26,114.9063,114.9375,114.7969,114.8125,189
20081201|2008-09-26 14:00,26,114.8125,114.8906,114.6563,114.7188,172
20081201|2008-09-26 14:30,26,114.7188,114.7656,114.5313,114.5469,176
20081201|2008-09-26 15:00,26,114.5469,114.5938,114.5156,114.5313,60
20081201|2008-09-26 15:30,26,114.5313,114.5469,114.4688,114.5156,64
20081201|2008-09-26 16:00,26,114.5156,114.8125,114.5156,114.8125,0
20081201|2008-09-28 17:30,29,114.5,114.5,114.2813,114.4063,52
20081201|2008-09-28 18:00,29,114.4219,114.5156,114.4063,114.5156,6
20081201|2008-09-28 18:30,29,114.5156,114.5625,114.4844,114.5,1
20081201|2008-09-28 19:00,29,114.5,114.5781,114.4688,114.4844,10
20081201|2008-09-28 19:30,29,114.5,114.5156,114.4531,114.5,1
20081201|2008-09-28 20:00,29,114.5,114.5156,114.4375,114.4844,4
20081201|2008-09-28 20:30,29,114.4844,114.5156,114.4531,114.4531,8
20081201|2008-09-28 21:00,29,114.4688,114.5938,114.4531,114.5781,7
20081201|2008-09-28 21:30,29,114.5781,114.6094,114.5469,114.5938,7
20081201|2008-09-28 22:00,29,114.6094,114.6094,114.5625,114.6094,1
20081201|2008-09-28 22:30,29,114.6094,114.6406,114.5781,114.6094,2
20081201|2008-09-28 23:00,29,114.5938,114.6094,114.5781,114.5781,0
20081201|2008-09-28 23:30,29,114.5781,114.6406,114.5781,114.625,4
20081201|2008-09-29 00:00,29,114.6406,114.75,114.5469,114.7344,13
20081201|2008-09-29 00:30,29,114.7344,114.8125,114.7188,114.7969,7
20081201|2008-09-29 01:00,29,114.7969,114.875,114.75,114.8438,26
20081201|2008-09-29 01:30,29,114.8438,114.875,114.8281,114.8438,25
20081201|2008-09-29 02:00,29,114.8438,114.8906,114.7969,114.8594,35
20081201|2008-09-29 02:30,29,114.875,115.2813,114.8438,115.1875,148
20081201|2008-09-29 03:00,29,115.1719,115.3281,115.1719,115.2031,109
20081201|2008-09-29 03:30,29,115.2031,115.25,115.1563,115.1875,44
20081201|2008-09-29 04:00,29,115.1875,115.2344,115.1094,115.1875,40
20081201|2008-09-29 04:30,29,115.1875,115.2344,115.1563,115.2031,13
20081201|2008-09-29 05:00,29,115.2031,115.25,115.1563,115.1563,14
20081201|2008-09-29 05:30,29,115.1563,115.2344,115.1406,115.2344,28
20081201|2008-09-29 06:00,29,115.25,115.4688,115.25,115.375,95
20081201|2008-09-29 06:30,29,115.375,115.375,115.2344,115.2656,96
20081201|2008-09-29 07:00,29,115.2656,115.2969,115.0469,115.25,211
20081201|2008-09-29 07:30,29,115.2656,115.4219,115.1875,115.375,207
20081201|2008-09-29 08:00,29,115.375,115.6563,115.3594,115.6094,478
20081201|2008-09-29 08:30,29,115.625,116.1719,115.625,116.0938,968
20081201|2008-09-29 09:00,29,116.0938,116.8281,115.9531,116.4844,1335
20081201|2008-09-29 09:30,29,116.4688,116.5313,116.2656,116.3281,601
20081201|2008-09-29 10:00,29,116.3281,116.6094,116.2813,116.4688,363
20081201|2008-09-29 10:30,29,116.4688,116.6094,116.4688,116.5781,245
20081201|2008-09-29 11:00,29,116.5781,116.5938,116.4063,116.4063,245
20081201|2008-09-29 11:30,29,116.4063,116.4531,116.2031,116.2969,203
20081201|2008-09-29 12:00,29,116.2969,116.3438,116.0625,116.0938,195
20081201|2008-09-29 12:30,29,116.0938,118,115.8281,116.375,1187
20081201|2008-09-29 13:00,29,116.3594,116.7813,116.0625,116.7031,591
20081201|2008-09-29 13:30,29,116.7031,116.8125,116.3906,116.5781,378
20081201|2008-09-29 14:00,29,116.5781,116.8125,116.5,116.75,236
20081201|2008-09-29 14:30,29,116.75,116.7656,116.4219,116.4531,150
20081201|2008-09-29 15:00,29,116.4531,116.4688,116.4063,116.4688,98
20081201|2008-09-29 15:30,29,116.4688,116.7344,116.4531,116.7188,48
20081201|2008-09-29 16:00,29,116.5781,116.5781,116.5781,116.5781,0
20081201|2008-09-29 17:00,30,116.6094,116.6094,116.6094,116.6094,3
20081201|2008-09-29 17:30,30,116.6094,116.6719,116.5313,116.5625,11
20081201|2008-09-29 18:00,30,116.5625,116.5781,116.5469,116.5781,1
20081201|2008-09-29 18:30,30,116.5938,116.6875,116.5781,116.5938,2
20081201|2008-09-29 19:00,30,116.5781,116.625,116.5,116.5938,19
20081201|2008-09-29 19:30,30,116.6094,116.6563,116.6094,116.625,25
20081201|2008-09-29 20:00,30,116.6406,116.6719,116.625,116.6406,12
20081201|2008-09-29 20:30,30,116.6563,116.7188,116.6406,116.7188,21
20081201|2008-09-29 21:00,30,116.7031,116.7969,116.6406,116.6406,17
20081201|2008-09-29 21:30,30,116.6406,116.6719,116.5938,116.625,1
20081201|2008-09-29 22:00,30,116.625,116.625,116.4688,116.4844,11
20081201|2008-09-29 22:30,30,116.5,116.5156,116.4375,116.4531,7
20081201|2008-09-29 23:00,30,116.4531,116.5,116.4063,116.4688,7
20081201|2008-09-29 23:30,30,116.4531,116.4688,116.4375,116.4375,0
20081201|2008-09-30 00:00,30,116.4219,116.4688,116.3438,116.3438,15
20081201|2008-09-30 00:30,30,116.3438,116.375,116.2969,116.3594,9
20081201|2008-09-30 01:00,30,116.3594,116.4063,116.0469,116.2344,91
20081201|2008-09-30 01:30,30,116.25,116.4063,116.2031,116.3281,54
20081201|2008-09-30 02:00,30,116.3438,116.3438,116.1563,116.1875,47
20081201|2008-09-30 02:30,30,116.1875,116.2031,116.0469,116.0469,45
20081201|2008-09-30 03:00,30,116.0625,116.1406,116,116.1094,42
20081201|2008-09-30 03:30,30,116.125,116.1563,115.875,115.8906,47
20081201|2008-09-30 04:00,30,115.875,115.9375,115.8281,115.9219,41
20081201|2008-09-30 04:30,30,115.9219,116.0469,115.8438,115.9688,31
20081201|2008-09-30 05:00,30,115.9531,115.9688,115.8125,115.8281,59
20081201|2008-09-30 05:30,30,115.8281,115.9688,115.75,115.9375,79
20081201|2008-09-30 06:00,30,115.9531,116.3438,115.9375,116.25,176
20081201|2008-09-30 06:30,30,116.25,116.3125,116.0625,116.1406,123
20081201|2008-09-30 07:00,30,116.1406,116.3438,116.1094,116.3125,162
20081201|2008-09-30 07:30,30,116.2969,116.3438,116.1719,116.2969,232
20081201|2008-09-30 08:00,30,116.2969,116.2969,116.1406,116.2188,242
20081201|2008-09-30 08:30,30,116.2031,116.2344,116.0938,116.1406,266
20081201|2008-09-30 09:00,30,116.1406,116.1406,115.3906,115.5938,970
20081201|2008-09-30 09:30,30,115.5938,115.625,115.3594,115.5313,505
20081201|2008-09-30 10:00,30,115.5313,115.5781,115.125,115.2656,628
20081201|2008-09-30 10:30,30,115.2813,115.2813,115.0156,115.125,441
20081201|2008-09-30 11:00,30,115.125,115.25,115.0313,115.125,236
20081201|2008-09-30 11:30,30,115.125,115.125,114.9531,115.0625,274
20081201|2008-09-30 12:00,30,115.0625,115.1719,115.0469,115.0938,313
20081201|2008-09-30 12:30,30,115.0938,115.125,114.9219,115.0625,269
20081201|2008-09-30 13:00,30,115.0625,115.125,115,115.0156,166
20081201|2008-09-30 13:30,30,115.0156,115.0156,114.5469,114.6094,609
20081201|2008-09-30 14:00,30,114.6094,114.7031,114.5,114.5156,428
20081201|2008-09-30 14:30,30,114.5156,114.6563,114.4375,114.5938,230
20081201|2008-09-30 15:00,30,114.5938,114.7344,114.5938,114.7031,84
20081201|2008-09-30 15:30,30,114.7031,114.7969,114.7031,114.7656,26
20081201|2008-09-30 16:00,30,114.625,114.625,114.625,114.625,0
20081201|2008-09-30 17:30,1,114.7344,114.8906,114.625,114.7969,7
20081201|2008-09-30 18:00,1,114.7969,114.8906,114.625,114.7813,16
20081201|2008-09-30 18:30,1,114.7813,114.7813,114.5781,114.7656,11
20081201|2008-09-30 19:00,1,114.75,114.7969,114.7344,114.7344,4
20081201|2008-09-30 19:30,1,114.7344,114.7344,114.6719,114.6719,2
20081201|2008-09-30 20:00,1,114.6719,114.7344,114.6563,114.7188,9
20081201|2008-09-30 20:30,1,114.7188,114.7969,114.7188,114.7969,7
20081201|2008-09-30 21:00,1,114.7969,114.8125,114.7656,114.7813,7
20081201|2008-09-30 21:30,1,114.7656,114.7969,114.7188,114.7344,4
20081201|2008-09-30 22:00,1,114.7188,114.75,114.7188,114.7188,10
20081201|2008-09-30 22:30,1,114.7344,114.75,114.7188,114.7188,9
20081201|2008-09-30 23:00,1,114.7344,114.75,114.7344,114.75,5
20081201|2008-09-30 23:30,1,114.7813,114.7969,114.75,114.7813,1
20081201|2008-10-01 00:00,1,114.7656,114.7656,114.7188,114.7344,0
20081201|2008-10-01 00:30,1,114.7344,114.8125,114.6875,114.7969,18
20081201|2008-10-01 01:00,1,114.7969,115.0469,114.7969,114.9375,74
20081201|2008-10-01 01:30,1,114.9531,115,114.9375,114.9688,22
20081201|2008-10-01 02:00,1,114.9688,115.0781,114.9688,115.0469,41
20081201|2008-10-01 02:30,1,115.0469,115.1094,115.0469,115.0781,39
20081201|2008-10-01 03:00,1,115.0625,115.0938,114.9688,115.0781,42
20081201|2008-10-01 03:30,1,115.0625,115.2969,115.0625,115.1719,89
20081201|2008-10-01 04:00,1,115.1719,115.2188,115.0938,115.1094,35
20081201|2008-10-01 04:30,1,115.125,115.2031,115.0781,115.1563,37
20081201|2008-10-01 05:00,1,115.1563,115.1563,114.9375,114.9375,42
20081201|2008-10-01 05:30,1,114.9375,115.0625,114.875,114.9531,42
20081201|2008-10-01 06:00,1,114.9688,115.0313,114.9375,114.9688,31
20081201|2008-10-01 06:30,1,114.9688,115.0938,114.9063,115.0938,100
20081201|2008-10-01 07:00,1,115.0938,115.2031,115.0469,115.1094,251
20081201|2008-10-01 07:30,1,115.1094,115.25,115.0156,115.2188,314
20081201|2008-10-01 08:00,1,115.2188,115.2969,115.1875,115.2813,217
20081201|2008-10-01 08:30,1,115.2656,115.5156,115.2344,115.4688,553
20081201|2008-10-01 09:00,1,115.4688,115.9844,115.4688,115.7969,1098
20081201|2008-10-01 09:30,1,115.7969,115.9375,115.7344,115.7656,497
20081201|2008-10-01 10:00,1,115.75,115.8906,115.7188,115.7188,430
20081201|2008-10-01 10:30,1,115.7031,115.75,115.5781,115.5781,268
20081201|2008-10-01 11:00,1,115.5938,115.7188,115.5,115.7188,352
20081201|2008-10-01 11:30,1,115.7188,115.7188,115.2344,115.375,397
20081201|2008-10-01 12:00,1,115.375,115.4688,115.2031,115.2188,285
20081201|2008-10-01 12:30,1,115.2031,115.3438,115.0313,115.2031,466
20081201|2008-10-01 13:00,1,115.2031,115.2344,114.8438,114.8594,368
20081201|2008-10-01 13:30,1,114.8594,115.125,114.7813,115.0938,440
20081201|2008-10-01 14:00,1,115.1094,115.2656,115.0781,115.1875,240
20081201|2008-10-01 14:30,1,115.1719,115.3281,115.125,115.2813,158
20081201|2008-10-01 15:00,1,115.2656,115.3125,115.25,115.2969,28
20081201|2008-10-01 15:30,1,115.2969,115.3125,115.2188,115.2656,12
20081201|2008-10-01 16:00,1,115.0938,115.0938,115.0938,115.0938,0
20081201|2008-10-01 17:30,2,115.1875,115.2344,115.0625,115.2031,6
20081201|2008-10-01 18:00,2,115.2031,115.2031,115.0781,115.1094,1
20081201|2008-10-01 18:30,2,115.0938,115.0938,114.8438,114.9063,14
20081201|2008-10-01 19:00,2,114.9219,115,114.8438,114.9688,7
20081201|2008-10-01 19:30,2,114.9531,115.0625,114.9063,115.0469,9
20081201|2008-10-01 20:00,2,115.0313,115.0469,114.8594,115,8
20081201|2008-10-01 20:30,2,115,115.2656,114.9531,115.2031,44
20081201|2008-10-01 21:00,2,115.1875,115.2813,115.1563,115.2813,14
20081201|2008-10-01 21:30,2,115.2813,115.5,115.2656,115.3906,23
20081201|2008-10-01 22:00,2,115.3906,115.4219,115.3594,115.3906,4
20081201|2008-10-01 22:30,2,115.3906,115.3906,115.2969,115.3125,8
20081201|2008-10-01 23:00,2,115.3281,115.375,115.2969,115.375,5
20081201|2008-10-01 23:30,2,115.3594,115.3594,115.2969,115.3125,2
20081201|2008-10-02 00:00,2,115.3281,115.375,115.2813,115.3594,0
20081201|2008-10-02 00:30,2,115.3594,115.6094,115.3594,115.5156,16
20081201|2008-10-02 01:00,2,115.5313,115.5469,115.4063,115.4375,34
20081201|2008-10-02 01:30,2,115.4531,115.5,115.4375,115.4688,18
20081201|2008-10-02 02:00,2,115.4531,115.5156,115.4219,115.4688,52
20081201|2008-10-02 02:30,2,115.4844,115.6094,115.4688,115.5469,55
20081201|2008-10-02 03:00,2,115.5469,115.5625,115.4219,115.4531,49
20081201|2008-10-02 03:30,2,115.4531,115.4688,115.3281,115.3281,54
20081201|2008-10-02 04:00,2,115.3281,115.4063,115.25,115.3281,31
20081201|2008-10-02 04:30,2,115.3281,115.3281,115.25,115.3281,28
20081201|2008-10-02 05:00,2,115.3281,115.375,115.3125,115.375,13
20081201|2008-10-02 05:30,2,115.375,115.375,115.2188,115.2344,36
20081201|2008-10-02 06:00,2,115.2344,115.4688,115.2188,115.4375,63
20081201|2008-10-02 06:30,2,115.4375,115.5313,115.2969,115.375,133
20081201|2008-10-02 07:00,2,115.375,115.4219,115.3125,115.4063,189
20081201|2008-10-02 07:30,2,115.4063,115.5938,115.3281,115.3906,497
20081201|2008-10-02 08:00,2,115.4063,115.5156,115.375,115.4688,239
20081201|2008-10-02 08:30,2,115.4688,115.4688,115.3125,115.4063,435
20081201|2008-10-02 09:00,2,115.4063,115.4844,115.2344,115.3906,541
20081201|2008-10-02 09:30,2,115.4063,115.5781,115.3438,115.4844,433
20081201|2008-10-02 10:00,2,115.5,115.7031,115.4531,115.5156,387
20081201|2008-10-02 10:30,2,115.5313,115.7188,115.3594,115.375,375
20081201|2008-10-02 11:00,2,115.375,115.4844,115.3281,115.4688,239
20081201|2008-10-02 11:30,2,115.4688,115.5469,115.4375,115.4844,252
20081201|2008-10-02 12:00,2,115.5,115.5625,115.4219,115.5156,304
20081201|2008-10-02 12:30,2,115.5,115.6094,115.3125,115.3438,332
20081201|2008-10-02 13:00,2,115.3438,115.4219,115.2969,115.3281,253
20081201|2008-10-02 13:30,2,115.3281,115.5938,115.2969,115.5,448
20081201|2008-10-02 14:00,2,115.5,115.6094,115.4063,115.5938,213
20081201|2008-10-02 14:30,2,115.5938,115.7344,115.5156,115.7188,188
20081201|2008-10-02 15:00,2,115.7188,115.75,115.6094,115.6875,93
20081201|2008-10-02 15:30,2,115.6875,115.7031,115.6406,115.6719,33
20081201|2008-10-02 16:00,2,115.5,115.5,115.5,115.5,0
20081201|2008-10-02 17:30,3,115.625,115.7188,115.5625,115.6875,4
20081201|2008-10-02 18:00,3,115.7031,115.7188,115.6563,115.6563,2
20081201|2008-10-02 18:30,3,115.6563,115.75,115.6563,115.7344,0
20081201|2008-10-02 19:00,3,115.75,115.75,115.6563,115.7188,1
20081201|2008-10-02 19:30,3,115.7031,115.7344,115.7031,115.7031,4
20081201|2008-10-02 20:00,3,115.7031,115.7188,115.6719,115.6719,1
20081201|2008-10-02 20:30,3,115.6875,115.7656,115.6875,115.75,12
20081201|2008-10-02 21:00,3,115.75,115.75,115.7188,115.7188,0
20081201|2008-10-02 21:30,3,115.7188,115.75,115.7188,115.7344,1
20081201|2008-10-02 22:00,3,115.7188,115.7344,115.7188,115.7188,0
20081201|2008-10-02 22:30,3,115.7188,115.7188,115.5938,115.6563,5
20081201|2008-10-02 23:00,3,115.6719,115.6875,115.6406,115.6406,2
20081201|2008-10-02 23:30,3,115.625,115.6875,115.625,115.6563,2
20081201|2008-10-03 00:00,3,115.6563,115.6719,115.6406,115.6406,0
20081201|2008-10-03 00:30,3,115.6406,115.7031,115.5938,115.5938,3
20081201|2008-10-03 01:00,3,115.6094,115.6094,115.4844,115.5469,32
20081201|2008-10-03 01:30,3,115.5313,115.6094,115.4844,115.5938,12
20081201|2008-10-03 02:00,3,115.5938,115.6875,115.5781,115.6875,32
20081201|2008-10-03 02:30,3,115.6875,115.8125,115.6094,115.7813,90
20081201|2008-10-03 03:00,3,115.7813,115.9531,115.7344,115.875,91
20081201|2008-10-03 03:30,3,115.8594,115.9531,115.8438,115.9219,15
20081201|2008-10-03 04:00,3,115.9219,115.9375,115.8594,115.9063,15
20081201|2008-10-03 04:30,3,115.9063,116.2344,115.8906,116.125,111
20081201|2008-10-03 05:00,3,116.1406,116.1719,116,116,41
20081201|2008-10-03 05:30,3,116.0156,116.25,115.9531,116.0313,45
20081201|2008-10-03 06:00,3,116.0313,116.0781,115.8906,116.0469,73
20081201|2008-10-03 06:30,3,116.0625,116.25,116.0313,116.1563,143
20081201|2008-10-03 07:00,3,116.1563,116.25,116.0156,116.2031,216
20081201|2008-10-03 07:30,3,116.2656,116.4375,115.5313,115.625,905
20081201|2008-10-03 08:00,3,115.6406,115.9375,115.6094,115.6719,369
20081201|2008-10-03 08:30,3,115.6875,115.6875,115.1875,115.3906,884
20081201|2008-10-03 09:00,3,115.3906,115.5,115.2344,115.2969,544
20081201|2008-10-03 09:30,3,115.2969,115.3906,114.9531,115.0625,635
20081201|2008-10-03 10:00,3,115.0625,115.1875,115,115.1563,337
20081201|2008-10-03 10:30,3,115.1563,115.1563,115,115.0938,247
20081201|2008-10-03 11:00,3,115.0938,115.1563,115.0156,115.0313,141
20081201|2008-10-03 11:30,3,115.0313,115.1094,114.7969,114.8281,248
20081201|2008-10-03 12:00,3,114.8281,115.25,114.7344,115.1094,454
20081201|2008-10-03 12:30,3,115.1094,115.5156,115.0781,115.3906,613
20081201|2008-10-03 13:00,3,115.3906,116.0938,115.3594,116.0313,507
20081201|2008-10-03 13:30,3,116.0313,116.2813,115.9375,116.0156,652
20081201|2008-10-03 14:00,3,115.9844,116.3281,115.9531,116.2344,233
20081201|2008-10-03 14:30,3,116.2344,116.4063,116.1563,116.1875,148
20081201|2008-10-03 15:00,3,116.1875,116.2188,116.0938,116.1719,35
20081201|2008-10-03 15:30,3,116.1719,116.2031,116.1563,116.1563,9
20081201|2008-10-03 16:00,3,116,116,116,116,0
20081201|2008-10-05 17:30,6,116.4375,116.6094,116.375,116.5,22
20081201|2008-10-05 18:00,6,116.5,116.9375,116.5,116.8438,39
20081201|2008-10-05 18:30,6,116.8594,116.9844,116.7969,116.8594,31
20081201|2008-10-05 19:00,6,116.8594,116.8594,116.6719,116.7188,35
20081201|2008-10-05 19:30,6,116.7188,116.7344,116.5938,116.6563,11
20081201|2008-10-05 20:00,6,116.6563,116.7031,116.625,116.6875,2
20081201|2008-10-05 20:30,6,116.6875,116.7344,116.6875,116.7188,6
20081201|2008-10-05 21:00,6,116.7031,116.75,116.7031,116.75,6
20081201|2008-10-05 21:30,6,116.7344,116.8594,116.7344,116.8438,19
20081201|2008-10-05 22:00,6,116.8594,116.8594,116.75,116.7656,3
20081201|2008-10-05 22:30,6,116.75,116.7969,116.75,116.7656,8
20081201|2008-10-05 23:00,6,116.7656,116.9531,116.7656,116.9531,21
20081201|2008-10-05 23:30,6,116.9375,116.9688,116.8906,116.9375,16
20081201|2008-10-06 00:00,6,116.9375,116.9375,116.875,116.9063,7
20081201|2008-10-06 00:30,6,116.9219,116.9531,116.8906,116.9219,9
20081201|2008-10-06 01:00,6,116.9063,116.9063,116.7656,116.8594,33
20081201|2008-10-06 01:30,6,116.8594,116.9219,116.7969,116.8438,23
20081201|2008-10-06 02:00,6,116.8438,116.8438,116.6563,116.7188,39
20081201|2008-10-06 02:30,6,116.7031,116.7813,116.6719,116.7188,19
20081201|2008-10-06 03:00,6,116.7188,116.875,116.7188,116.8281,28
20081201|2008-10-06 03:30,6,116.8125,116.9063,116.7813,116.875,39
20081201|2008-10-06 04:00,6,116.875,116.8906,116.75,116.7656,38
20081201|2008-10-06 04:30,6,116.7656,116.9375,116.7344,116.875,51
20081201|2008-10-06 05:00,6,116.875,116.8906,116.7969,116.8125,56
20081201|2008-10-06 05:30,6,116.8125,116.8438,116.7188,116.8125,21
20081201|2008-10-06 06:00,6,116.8125,116.9375,116.7813,116.875,37
20081201|2008-10-06 06:30,6,116.875,117.0938,116.8281,116.9375,191
20081201|2008-10-06 07:00,6,116.9219,116.9219,116.5313,116.5938,291
20081201|2008-10-06 07:30,6,116.5938,116.7031,116.5,116.6719,302
20081201|2008-10-06 08:00,6,116.6719,116.9219,116.5938,116.875,253
20081201|2008-10-06 08:30,6,116.875,116.9063,116.7188,116.8438,411
20081201|2008-10-06 09:00,6,116.8594,117.25,116.7656,117.2188,565
20081201|2008-10-06 09:30,6,117.2344,117.5781,117.2031,117.2813,791
20081201|2008-10-06 10:00,6,117.2969,117.3906,117.1719,117.2813,383
20081201|2008-10-06 10:30,6,117.2969,117.4375,117.2344,117.375,237
20081201|2008-10-06 11:00,6,117.375,117.75,117.25,117.7344,542
20081201|2008-10-06 11:30,6,117.7344,117.9531,117.6094,117.7031,467
20081201|2008-10-06 12:00,6,117.7031,117.7656,117.5469,117.6406,285
20081201|2008-10-06 12:30,6,117.6406,117.75,117.5156,117.5469,228
20081201|2008-10-06 13:00,6,117.5469,117.8438,117.5313,117.7656,300
20081201|2008-10-06 13:30,6,117.7813,118,117.75,117.9844,418
20081201|2008-10-06 14:00,6,117.9844,118.0469,117.4844,117.5469,407
20081201|2008-10-06 14:30,6,117.5625,117.7031,117.4375,117.5313,276
20081201|2008-10-06 15:00,6,117.5313,117.5625,117.4844,117.5469,92
20081201|2008-10-06 15:30,6,117.5469,117.5781,117.5,117.5469,63
20081201|2008-10-06 16:00,6,117.5469,117.9688,117.5469,117.9688,0
20081201|2008-10-06 17:30,7,117.5156,117.5469,117.4063,117.5,3
20081201|2008-10-06 18:00,7,117.5156,117.5156,117.4219,117.4375,0
20081201|2008-10-06 18:30,7,117.4375,117.4531,117.3281,117.3906,9
20081201|2008-10-06 19:00,7,117.3906,117.4063,117.3281,117.375,4
20081201|2008-10-06 19:30,7,117.375,117.375,117.1719,117.2031,23
20081201|2008-10-06 20:00,7,117.2031,117.2656,117.2031,117.25,5
20081201|2008-10-06 20:30,7,117.25,117.25,117.1406,117.1563,11
20081201|2008-10-06 21:00,7,117.1563,117.1875,117.1094,117.1875,8
20081201|2008-10-06 21:30,7,117.1875,117.2188,117.1719,117.2031,2
20081201|2008-10-06 22:00,7,117.1875,117.25,117.1875,117.2188,1
20081201|2008-10-06 22:30,7,117.2188,117.3906,117.0625,117.1406,49
20081201|2008-10-06 23:00,7,117.125,117.1406,117.0156,117.0938,15
20081201|2008-10-06 23:30,7,117.0938,117.0938,117.0313,117.0469,6
20081201|2008-10-07 00:00,7,117.0313,117.0938,117,117.0625,12
20081201|2008-10-07 00:30,7,117.0625,117.1094,117.0156,117.0781,12
20081201|2008-10-07 01:00,7,117.0938,117.25,117.0781,117.1094,60
20081201|2008-10-07 01:30,7,117.0938,117.1719,116.9844,117.1563,33
20081201|2008-10-07 02:00,7,117.1563,117.1563,116.875,116.9063,104
20081201|2008-10-07 02:30,7,116.9063,117.0625,116.875,117.0469,67
20081201|2008-10-07 03:00,7,117.0469,117.5469,117.0469,117.4531,143
20081201|2008-10-07 03:30,7,117.4375,117.4531,117.1094,117.2188,85
20081201|2008-10-07 04:00,7,117.2188,117.2656,117.125,117.2188,26
20081201|2008-10-07 04:30,7,117.2188,117.3125,117.125,117.2031,48
20081201|2008-10-07 05:00,7,117.2031,117.2656,117.125,117.1719,54
20081201|2008-10-07 05:30,7,117.1719,117.2969,117.125,117.1563,44
20081201|2008-10-07 06:00,7,117.1406,117.2344,117.0938,117.2344,46
20081201|2008-10-07 06:30,7,117.2344,117.3906,117.1719,117.3125,105
20081201|2008-10-07 07:00,7,117.2969,117.5781,117.2969,117.4375,287
20081201|2008-10-07 07:30,7,117.4375,117.5625,117.2813,117.4688,298
20081201|2008-10-07 08:00,7,117.4688,117.4688,116.5469,116.7188,1126
20081201|2008-10-07 08:30,7,116.7344,117.1719,116.7031,117.0938,837
20081201|2008-10-07 09:00,7,117.0781,117.25,116.9375,116.9844,674
20081201|2008-10-07 09:30,7,116.9844,117.1406,116.8906,117,443
20081201|2008-10-07 10:00,7,117,117.2656,116.9219,117.1875,336
20081201|2008-10-07 10:30,7,117.1875,117.2969,117.1094,117.2031,256
20081201|2008-10-07 11:00,7,117.1875,117.4375,117.1719,117.4219,316
20081201|2008-10-07 11:30,7,117.4219,117.4531,117.2188,117.25,237
20081201|2008-10-07 12:00,7,117.2656,117.4688,117.1875,117.4219,301
20081201|2008-10-07 12:30,7,117.4219,117.5156,117.2656,117.4531,295
20081201|2008-10-07 13:00,7,117.4375,117.4688,117.0938,117.1563,402
20081201|2008-10-07 13:30,7,117.1563,117.25,117.0469,117.1406,339
20081201|2008-10-07 14:00,7,117.1563,117.4375,117.125,117.4063,238
20081201|2008-10-07 14:30,7,117.4063,117.4531,117.3281,117.4375,119
20081201|2008-10-07 15:00,7,117.4219,117.4375,117.1563,117.1719,74
20081201|2008-10-07 15:30,7,117.1719,117.25,117.1094,117.2188,41
20081201|2008-10-07 16:00,7,117.2188,117.2188,117.1406,117.1406,0
20081201|2008-10-07 17:30,8,117.1406,117.2344,117.0938,117.1875,1
20081201|2008-10-07 18:00,8,117.1875,117.2031,117.0781,117.1719,1
20081201|2008-10-07 18:30,8,117.1719,117.3594,117.1719,117.3281,4
20081201|2008-10-07 19:00,8,117.3438,117.5156,117.3281,117.4219,20
20081201|2008-10-07 19:30,8,117.4063,117.4219,117.3281,117.375,13
20081201|2008-10-07 20:00,8,117.3906,117.4063,117.3594,117.3594,6
20081201|2008-10-07 20:30,8,117.375,117.375,117.2656,117.3281,2
20081201|2008-10-07 21:00,8,117.3281,117.3906,117.3125,117.3594,2
20081201|2008-10-07 21:30,8,117.3594,117.3594,117.2813,117.3281,6
20081201|2008-10-07 22:00,8,117.3125,117.3125,117.2656,117.2813,1
20081201|2008-10-07 22:30,8,117.2969,117.3906,117.2813,117.3281,3
20081201|2008-10-07 23:00,8,117.3438,117.3438,117.3125,117.3438,3
20081201|2008-10-07 23:30,8,117.3438,117.5313,117.2969,117.5156,14
20081201|2008-10-08 00:00,8,117.5313,117.8594,117.5156,117.7969,79
20081201|2008-10-08 00:30,8,117.7969,117.9844,117.7813,117.9063,63
20081201|2008-10-08 01:00,8,117.8906,118.0625,117.8438,117.8594,139
20081201|2008-10-08 01:30,8,117.8594,117.875,117.7344,117.8281,88
20081201|2008-10-08 02:00,8,117.8125,117.8281,117.5156,117.5938,151
20081201|2008-10-08 02:30,8,117.5938,117.9063,117.5781,117.8594,94
20081201|2008-10-08 03:00,8,117.8594,117.9219,117.625,117.8125,117
20081201|2008-10-08 03:30,8,117.8125,117.8125,117.6875,117.7188,45
20081201|2008-10-08 04:00,8,117.7188,117.9063,117.7188,117.8906,68
20081201|2008-10-08 04:30,8,117.8906,117.9375,117.8125,117.8594,67
20081201|2008-10-08 05:00,8,117.8438,117.9063,117.7813,117.875,51
20081201|2008-10-08 05:30,8,117.8906,117.9063,117.7031,117.7344,80
20081201|2008-10-08 06:00,8,117.7344,117.7344,117.1406,117.1875,407
20081201|2008-10-08 06:30,8,117.1719,117.1875,116.625,116.9219,362
20081201|2008-10-08 07:00,8,116.9219,117.1563,116.7813,117.1094,307
20081201|2008-10-08 07:30,8,117.1094,117.3594,117.0469,117.3438,536
20081201|2008-10-08 08:00,8,117.3438,117.9375,117.3281,117.6719,772
20081201|2008-10-08 08:30,8,117.6719,117.7969,117.0938,117.1563,929
20081201|2008-10-08 09:00,8,117.1406,117.25,116.8281,117.1719,954
20081201|2008-10-08 09:30,8,117.1719,117.1875,116.4688,116.5469,968
20081201|2008-10-08 10:00,8,116.5469,116.7813,116.2969,116.3281,719
20081201|2008-10-08 10:30,8,116.3125,116.4063,115.5313,115.5781,1103
20081201|2008-10-08 11:00,8,115.5781,115.75,115.4688,115.6094,557
20081201|2008-10-08 11:30,8,115.5938,115.5938,114.8438,114.8906,871
20081201|2008-10-08 12:00,8,114.8906,114.9375,114.25,114.7969,1155
20081201|2008-10-08 12:30,8,114.7813,114.9844,114.5625,114.625,468
20081201|2008-10-08 13:00,8,114.625,114.9375,114.625,114.9063,312
20081201|2008-10-08 13:30,8,114.9063,115.0469,114.5781,114.9531,365
20081201|2008-10-08 14:00,8,114.9375,115.2031,114.8594,115.0469,344
20081201|2008-10-08 14:30,8,115.0313,115.25,114.9688,115.25,226
20081201|2008-10-08 15:00,8,115.25,115.2813,115.1719,115.2344,58
20081201|2008-10-08 15:30,8,115.2344,115.4844,115.2031,115.3125,52
20081201|2008-10-08 16:00,8,114.9375,114.9375,114.9375,114.9375,0
20081201|2008-10-08 17:30,9,115.3594,115.4063,115.2969,115.3438,4
20081201|2008-10-08 18:00,9,115.3438,115.375,115.2188,115.2656,0
20081201|2008-10-08 18:30,9,115.2813,115.3906,115.25,115.3438,2
20081201|2008-10-08 19:00,9,115.3438,115.375,115.1875,115.2031,3
20081201|2008-10-08 19:30,9,115.2188,115.2813,115.1719,115.2344,3
20081201|2008-10-08 20:00,9,115.2344,115.3906,115.2344,115.3281,9
20081201|2008-10-08 20:30,9,115.3281,115.3438,115.2969,115.3281,4
20081201|2008-10-08 21:00,9,115.3281,115.3281,115.0781,115.0938,16
20081201|2008-10-08 21:30,9,115.0938,115.1094,114.9531,114.9531,9
20081201|2008-10-08 22:00,9,114.9375,115.0313,114.8594,114.8906,20
20081201|2008-10-08 22:30,9,114.8906,114.9219,114.7813,114.8281,9
20081201|2008-10-08 23:00,9,114.8438,114.8594,114.7656,114.8281,4
20081201|2008-10-08 23:30,9,114.8281,114.8281,114.7031,114.7188,9
20081201|2008-10-09 00:00,9,114.7188,114.8281,114.6875,114.7969,11
20081201|2008-10-09 00:30,9,114.7969,114.8438,114.5781,114.6094,33
20081201|2008-10-09 01:00,9,114.625,114.8281,114.4688,114.5469,84
20081201|2008-10-09 01:30,9,114.5625,114.625,114.4219,114.5625,60
20081201|2008-10-09 02:00,9,114.5469,114.8281,114.5313,114.7656,77
20081201|2008-10-09 02:30,9,114.7656,114.7656,114.25,114.3594,140
20081201|2008-10-09 03:00,9,114.3594,114.5156,114.3438,114.4063,89
20081201|2008-10-09 03:30,9,114.4063,114.4688,114.3125,114.375,69
20081201|2008-10-09 04:00,9,114.375,114.4219,114.2344,114.3281,83
20081201|2008-10-09 04:30,9,114.3281,114.5781,114.2813,114.5625,55
20081201|2008-10-09 05:00,9,114.5625,114.6719,114.4688,114.5313,86
20081201|2008-10-09 05:30,9,114.5313,114.5625,114.375,114.3906,68
20081201|2008-10-09 06:00,9,114.375,114.4844,114.2188,114.2813,73
20081201|2008-10-09 06:30,9,114.2813,114.4219,114.0469,114.4063,250
20081201|2008-10-09 07:00,9,114.4063,114.4375,114.25,114.3906,227
20081201|2008-10-09 07:30,9,114.4063,114.5156,114.0781,114.1406,348
20081201|2008-10-09 08:00,9,114.1563,114.2031,113.9375,114.1094,469
20081201|2008-10-09 08:30,9,114.0938,114.1406,113.5938,113.75,555
20081201|2008-10-09 09:00,9,113.75,114.0625,113.7344,114.0469,410
20081201|2008-10-09 09:30,9,114.0469,114.125,113.8125,114.0156,494
20081201|2008-10-09 10:00,9,114.0313,114.0938,113.6563,113.7188,516
20081201|2008-10-09 10:30,9,113.7188,114.2188,113.6875,114.1406,647
20081201|2008-10-09 11:00,9,114.1406,114.25,114.0625,114.2031,209
20081201|2008-10-09 11:30,9,114.2031,114.2969,114.0938,114.2813,108
20081201|2008-10-09 12:00,9,114.2813,114.2813,113.9688,114.125,153
20081201|2008-10-09 12:30,9,114.1406,114.1406,113.875,114.0313,237
20081201|2008-10-09 13:00,9,114.0313,114.0938,113.8281,113.8906,166
20081201|2008-10-09 13:30,9,113.8906,113.9375,113.5,113.5156,289
20081201|2008-10-09 14:00,9,113.5156,113.8594,113.5,113.8125,198
20081201|2008-10-09 14:30,9,113.8125,114.375,113.6719,114.1563,203
20081201|2008-10-09 15:00,9,114.1406,114.375,114.1406,114.2813,95
20081201|2008-10-09 15:30,9,114.2813,114.3281,114.0938,114.125,41
20081201|2008-10-09 16:00,9,114.1406,114.1563,113.5313,113.5313,0
20081201|2008-10-09 17:30,10,114.25,114.5313,114.25,114.4844,30
20081201|2008-10-09 18:00,10,114.5,114.5313,114.375,114.375,2
20081201|2008-10-09 18:30,10,114.3906,114.4219,114.3125,114.4063,7
20081201|2008-10-09 19:00,10,114.4063,114.8438,114.4063,114.8125,57
20081201|2008-10-09 19:30,10,114.7969,114.9375,114.7344,114.7344,21
20081201|2008-10-09 20:00,10,114.75,114.8281,114.375,114.3906,28
20081201|2008-10-09 20:30,10,114.4063,114.5938,114.3906,114.4375,8
20081201|2008-10-09 21:00,10,114.4219,114.5,114.3906,114.4531,5
20081201|2008-10-09 21:30,10,114.4531,114.4844,114.3594,114.375,6
20081201|2008-10-09 22:00,10,114.3594,114.5938,114.3594,114.4844,10
20081201|2008-10-09 22:30,10,114.4844,114.5,114.4063,114.4375,1
20081201|2008-10-09 23:00,10,114.4063,114.4219,114.0938,114.2813,37
20081201|2008-10-09 23:30,10,114.2813,114.2813,114.1406,114.2188,7
20081201|2008-10-10 00:00,10,114.2344,114.2344,114.125,114.125,9
20081201|2008-10-10 00:30,10,114.125,114.1406,113.9531,114.0781,15
20081201|2008-10-10 01:00,10,114.1094,114.4219,114.0938,114.375,58
20081201|2008-10-10 01:30,10,114.3594,114.3594,114.0313,114.0938,34
20081201|2008-10-10 02:00,10,114.0938,114.4688,114.0938,114.2344,122
20081201|2008-10-10 02:30,10,114.25,114.2813,114.1563,114.1875,67
20081201|2008-10-10 03:00,10,114.1875,114.2344,113.7656,113.9688,124
20081201|2008-10-10 03:30,10,113.9688,114,113.8125,113.9219,71
20081201|2008-10-10 04:00,10,113.9375,114.0156,113.8281,113.9688,31
20081201|2008-10-10 04:30,10,113.9531,114,113.875,113.9844,43
20081201|2008-10-10 05:00,10,113.9688,114.1563,113.8438,113.8906,61
20081201|2008-10-10 05:30,10,113.875,113.9375,113.5469,113.5938,142
20081201|2008-10-10 06:00,10,113.5938,113.6563,113.2188,113.5,235
20081201|2008-10-10 06:30,10,113.4844,113.7813,113.4219,113.7813,131
20081201|2008-10-10 07:00,10,113.7813,113.8281,113.3281,113.4531,202
20081201|2008-10-10 07:30,10,113.4531,113.5,113.2188,113.375,286
20081201|2008-10-10 08:00,10,113.3594,113.6406,113.2031,113.5625,274
20081201|2008-10-10 08:30,10,113.5469,113.6406,113,113.1094,633
20081201|2008-10-10 09:00,10,113.1094,113.1563,112.6406,113.125,471
20081201|2008-10-10 09:30,10,113.125,113.4688,113.0781,113.4375,358
20081201|2008-10-10 10:00,10,113.4375,113.5313,113.3125,113.5313,188
20081201|2008-10-10 10:30,10,113.5313,113.5469,113.1406,113.2344,211
20081201|2008-10-10 11:00,10,113.2344,113.2656,112.9844,113.25,317
20081201|2008-10-10 11:30,10,113.25,113.7656,113.2188,113.5156,457
20081201|2008-10-10 12:00,10,113.4844,113.6563,113.1875,113.5469,239
20081201|2008-10-10 12:30,10,113.5469,113.9688,113.5313,113.7188,239
20081201|2008-10-10 13:00,10,113.7188,113.7969,113.4063,113.6875,90
20081201|2008-10-10 13:30,10,113.6875,113.8438,113.6875,113.7031,57
20081201|2008-10-10 14:00,10,113.7188,113.8125,113.4688,113.4844,23
20081201|2008-10-10 14:30,10,113.4688,113.4844,113.2031,113.2969,51
20081201|2008-10-10 15:00,10,113.3125,113.375,113.25,113.3125,8
20081201|2008-10-10 16:00,10,113.5469,113.5469,113.5469,113.5469,0
20081201|2008-10-12 17:30,13,113.1406,113.1406,112.7031,112.7813,32
20081201|2008-10-12 18:00,13,112.7813,112.8438,112.6563,112.6563,3
20081201|2008-10-12 18:30,13,112.6406,112.7656,112.6406,112.7344,6
20081201|2008-10-12 19:00,13,112.7188,112.7656,112.5313,112.7188,4
20081201|2008-10-12 19:30,13,112.7188,112.75,112.6875,112.6875,3
20081201|2008-10-12 20:00,13,112.7031,112.9219,112.6875,112.875,4
20081201|2008-10-12 20:30,13,112.8594,112.9375,112.8594,112.8594,0
20081201|2008-10-12 21:00,13,112.875,112.9063,112.7969,112.7969,4
20081201|2008-10-12 21:30,13,112.8281,112.9219,112.8281,112.9219,0
20081201|2008-10-12 22:00,13,112.9219,112.9688,112.8594,112.8906,0
20081201|2008-10-12 22:30,13,112.8906,112.9063,112.8594,112.875,1
20081201|2008-10-12 23:00,13,112.875,112.875,112.8125,112.8594,1
20081201|2008-10-12 23:30,13,112.8594,112.8906,112.7813,112.7969,0
20081201|2008-10-13 00:00,13,112.7813,112.7813,112.75,112.7656,0
20081201|2008-10-13 00:30,13,112.7656,112.8125,112.6875,112.7969,6
20081201|2008-10-13 01:00,13,112.7813,113.0156,112.7188,112.8438,54
20081201|2008-10-13 01:30,13,112.8125,112.9219,112.7813,112.8281,25
20081201|2008-10-13 02:00,13,112.8438,112.875,112.7656,112.8594,23
20081201|2008-10-13 02:30,13,112.8281,112.9219,112.7656,112.8594,28
20081201|2008-10-13 03:00,13,112.8594,112.8594,112.5469,112.6875,32
20081201|2008-10-13 03:30,13,112.6875,112.8281,112.6875,112.7031,4
20081201|2008-10-13 04:00,13,112.7656,112.8594,112.7344,112.8281,24
20081201|2008-10-13 04:30,13,112.8281,112.9219,112.7969,112.875,13
20081201|2008-10-13 05:00,13,112.8281,112.9688,112.8125,112.9375,8
20081201|2008-10-13 05:30,13,112.9375,112.9531,112.8906,112.9219,1
20081201|2008-10-13 06:00,13,112.9219,112.9844,112.9219,112.9375,2
20081201|2008-10-13 06:30,13,112.9375,112.9375,112.625,112.8281,27
20081201|2008-10-13 07:00,13,112.8281,112.9219,112.7969,112.9219,22
20081201|2008-10-13 07:30,13,112.9063,112.9063,112.7188,112.7188,8
20081201|2008-10-13 08:00,13,112.7188,112.7656,112.7188,112.75,13
20081201|2008-10-13 08:30,13,112.75,112.7969,112.7031,112.7813,26
20081201|2008-10-13 09:00,13,112.75,112.7813,112.5625,112.5781,37
20081201|2008-10-13 09:30,13,112.5625,112.7188,112.375,112.4063,47
20081201|2008-10-13 10:00,13,112.3906,112.5313,112.25,112.4219,42
20081201|2008-10-13 10:30,13,112.4219,112.5781,112.4063,112.5781,12
20081201|2008-10-13 11:00,13,112.5781,112.6406,112.375,112.375,26
20081201|2008-10-13 11:30,13,112.375,112.4688,112.3594,112.4063,13
20081201|2008-10-13 12:00,13,112.4219,112.4531,112.3438,112.3438,3
20081201|2008-10-13 12:30,13,112.3594,112.3594,112.2969,112.3281,8
20081201|2008-10-13 13:00,13,112.3281,112.3438,112.25,112.3125,19
20081201|2008-10-13 13:30,13,112.3125,112.3906,112.2344,112.2813,21
20081201|2008-10-13 14:00,13,112.25,112.3438,112.25,112.3281,12
20081201|2008-10-13 14:30,13,112.3281,112.3594,112.2188,112.2344,4
20081201|2008-10-13 15:00,13,112.2188,112.2813,112.2031,112.2031,3
20081201|2008-10-13 15:30,13,112.1875,112.3281,112.1875,112.3125,3
20081201|2008-10-13 16:00,13,112.25,112.25,112.25,112.25,0
20081201|2008-10-13 17:30,14,112.2031,112.2656,112.0781,112.0781,26
20081201|2008-10-13 18:00,14,112.0938,112.1094,112,112,28
20081201|2008-10-13 18:30,14,112,112.0313,112,112,16
20081201|2008-10-13 19:00,14,112,112.1406,112,112.0469,9
20081201|2008-10-13 19:30,14,112.0625,112.3125,112.0625,112.25,13
20081201|2008-10-13 20:00,14,112.25,112.25,112.1094,112.2344,14
20081201|2008-10-13 20:30,14,112.2344,112.2969,112.2188,112.2813,5
20081201|2008-10-13 21:00,14,112.2969,112.2969,112.2188,112.2344,2
20081201|2008-10-13 21:30,14,112.25,112.2813,112.1875,112.1875,1
20081201|2008-10-13 22:00,14,112.1875,112.1875,112.0781,112.0938,11
20081201|2008-10-13 22:30,14,112.0938,112.2344,112.0781,112.2031,7
20081201|2008-10-13 23:00,14,112.2188,112.2188,112.1406,112.1875,8
20081201|2008-10-13 23:30,14,112.1875,112.2813,112.1719,112.2344,3
20081201|2008-10-14 00:00,14,112.2344,112.3594,112.2031,112.3438,9
20081201|2008-10-14 00:30,14,112.3438,112.3594,112.3125,112.3125,5
20081201|2008-10-14 01:00,14,112.3125,112.4375,112.2656,112.3438,27
20081201|2008-10-14 01:30,14,112.3281,112.4219,112.1563,112.375,39
20081201|2008-10-14 02:00,14,112.375,112.5,112.125,112.3281,77
20081201|2008-10-14 02:30,14,112.3438,112.4844,112.3281,112.3594,44
20081201|2008-10-14 03:00,14,112.3594,112.4219,112.2813,112.3906,14
20081201|2008-10-14 03:30,14,112.4063,112.5781,112.3594,112.5469,32
20081201|2008-10-14 04:00,14,112.5469,112.6406,112.5313,112.5625,43
20081201|2008-10-14 04:30,14,112.5625,112.625,112.5156,112.5625,30
20081201|2008-10-14 05:00,14,112.5625,112.5625,112.4219,112.4531,21
20081201|2008-10-14 05:30,14,112.4375,112.5,112.4063,112.4219,10
20081201|2008-10-14 06:00,14,112.4219,112.5781,112.4063,112.5625,39
20081201|2008-10-14 06:30,14,112.5625,112.5781,112.2813,112.2969,76
20081201|2008-10-14 07:00,14,112.2969,112.5625,112.2969,112.4688,249
20081201|2008-10-14 07:30,14,112.4531,112.5625,112.1875,112.4531,358
20081201|2008-10-14 08:00,14,112.4531,112.8438,112.4375,112.4844,400
20081201|2008-10-14 08:30,14,112.4844,112.75,112.4219,112.5313,530
20081201|2008-10-14 09:00,14,112.5156,112.6875,112.4688,112.5313,320
20081201|2008-10-14 09:30,14,112.5313,112.5781,112.1563,112.1563,366
20081201|2008-10-14 10:00,14,112.1406,112.3906,112.125,112.3906,263
20081201|2008-10-14 10:30,14,112.3906,112.5,112.1875,112.3438,171
20081201|2008-10-14 11:00,14,112.3594,112.4531,112.3438,112.3438,113
20081201|2008-10-14 11:30,14,112.3594,112.3594,112.0938,112.0938,136
20081201|2008-10-14 12:00,14,112.1094,112.1875,112.0313,112.0938,186
20081201|2008-10-14 12:30,14,112.0938,112.2031,112.0313,112.1719,157
20081201|2008-10-14 13:00,14,112.1719,112.3125,112.125,112.1719,191
20081201|2008-10-14 13:30,14,112.1719,112.2344,112.0781,112.1563,250
20081201|2008-10-14 14:00,14,112.1563,112.1719,111.8594,111.8594,244
20081201|2008-10-14 14:30,14,111.8594,111.875,111.5625,111.625,289
20081201|2008-10-14 15:00,14,111.625,111.7656,111.5781,111.7344,82
20081201|2008-10-14 15:30,14,111.7344,111.75,111.6563,111.7031,16
20081201|2008-10-14 16:00,14,111.7031,112.1406,111.7031,112.1406,0
20081201|2008-10-14 17:30,15,111.7656,111.7969,111.75,111.7969,2
20081201|2008-10-14 18:00,15,111.7969,111.8281,111.7813,111.8125,1
20081201|2008-10-14 18:30,15,111.7969,111.875,111.7656,111.8594,4
20081201|2008-10-14 19:00,15,111.875,111.9531,111.8281,111.9375,9
20081201|2008-10-14 19:30,15,111.9375,112,111.8906,112,6
20081201|2008-10-14 20:00,15,111.9844,112,111.9688,111.9844,4
20081201|2008-10-14 20:30,15,111.9844,112.0625,111.9531,112,28
20081201|2008-10-14 21:00,15,112,112.0469,111.9844,112.0156,1
20081201|2008-10-14 21:30,15,112.0156,112.0469,112.0156,112.0313,1
20081201|2008-10-14 22:00,15,112.0313,112.0469,112.0156,112.0156,0
20081201|2008-10-14 22:30,15,112.0313,112.0313,111.9531,112.0156,6
20081201|2008-10-14 23:00,15,112,112.0156,111.9844,112.0156,0
20081201|2008-10-14 23:30,15,112.0156,112.0313,112.0156,112.0156,2
20081201|2008-10-15 00:00,15,112,112,111.9375,111.9375,10
20081201|2008-10-15 00:30,15,111.9375,111.9688,111.9219,111.9375,7
20081201|2008-10-15 01:00,15,111.9531,112.0313,111.9219,111.9688,17
20081201|2008-10-15 01:30,15,111.9531,111.9844,111.875,111.9531,20
20081201|2008-10-15 02:00,15,111.9531,112.1875,111.9219,112.125,76
20081201|2008-10-15 02:30,15,112.125,112.25,112.0781,112.2031,50
20081201|2008-10-15 03:00,15,112.2031,112.2813,112.1563,112.2188,46
20081201|2008-10-15 03:30,15,112.2188,112.4688,112.1719,112.4219,61
20081201|2008-10-15 04:00,15,112.4063,112.4844,112.3125,112.4063,56
20081201|2008-10-15 04:30,15,112.4063,112.4531,112.3438,112.3594,15
20081201|2008-10-15 05:00,15,112.3594,112.3594,112.2656,112.3281,18
20081201|2008-10-15 05:30,15,112.3281,112.3594,112.0625,112.1563,61
20081201|2008-10-15 06:00,15,112.1719,112.2813,112.125,112.25,63
20081201|2008-10-15 06:30,15,112.2344,112.2813,112.125,112.1563,52
20081201|2008-10-15 07:00,15,112.1563,112.2188,112,112.125,127
20081201|2008-10-15 07:30,15,112.1094,112.3438,111.9375,112.0625,396
20081201|2008-10-15 08:00,15,112.0625,112.125,111.7344,111.9063,490
20081201|2008-10-15 08:30,15,111.9063,111.9063,111.5781,111.6875,515
20081201|2008-10-15 09:00,15,111.6719,111.8438,111.6406,111.6406,263
20081201|2008-10-15 09:30,15,111.6406,111.8125,111.5,111.7344,359
20081201|2008-10-15 10:00,15,111.7188,111.8906,111.7031,111.8125,299
20081201|2008-10-15 10:30,15,111.8281,111.8281,111.5938,111.6563,214
20081201|2008-10-15 11:00,15,111.6563,111.8438,111.6563,111.75,133
20081201|2008-10-15 11:30,15,111.75,111.875,111.6875,111.875,92
20081201|2008-10-15 12:00,15,111.875,112.0781,111.8594,112.0469,235
20081201|2008-10-15 12:30,15,112.0469,112.2031,112.0313,112.2031,344
20081201|2008-10-15 13:00,15,112.1875,112.2813,112,112.0156,291
20081201|2008-10-15 13:30,15,112.0156,112.2031,111.8594,111.9531,295
20081201|2008-10-15 14:00,15,111.9531,112.0938,111.9375,112.0469,252
20081201|2008-10-15 14:30,15,112.0469,112.2969,112,112.2969,136
20081201|2008-10-15 15:00,15,112.3125,112.3906,112.25,112.2813,77
20081201|2008-10-15 15:30,15,112.2813,112.4688,112.2656,112.4531,48
20081201|2008-10-15 16:00,15,112.4375,112.4375,111.9688,111.9688,0
20081201|2008-10-15 17:30,16,112.4063,112.5313,112.375,112.4688,17
20081201|2008-10-15 18:00,16,112.4531,112.4844,112.4219,112.4688,0
20081201|2008-10-15 18:30,16,112.4844,112.5313,112.4531,112.4844,3
20081201|2008-10-15 19:00,16,112.5,112.5,112.4063,112.4375,3
20081201|2008-10-15 19:30,16,112.4531,112.5,112.3125,112.3281,14
20081201|2008-10-15 20:00,16,112.3281,112.3906,112.3125,112.375,4
20081201|2008-10-15 20:30,16,112.3594,112.3594,112.2813,112.2969,6
20081201|2008-10-15 21:00,16,112.2969,112.3906,112.25,112.3906,10
20081201|2008-10-15 21:30,16,112.3906,112.4531,112.375,112.4063,6
20081201|2008-10-15 22:00,16,112.4219,112.4375,112.375,112.4063,2
20081201|2008-10-15 22:30,16,112.4063,112.4531,112.4063,112.4219,1
20081201|2008-10-15 23:00,16,112.4219,112.5,112.4063,112.4375,8
20081201|2008-10-15 23:30,16,112.4219,112.4375,112.3594,112.3594,0
20081201|2008-10-16 00:00,16,112.3438,112.4063,112.3438,112.3594,10
20081201|2008-10-16 00:30,16,112.3594,112.4531,112.3594,112.4375,8
20081201|2008-10-16 01:00,16,112.4375,112.4531,112.375,112.3906,27
20081201|2008-10-16 01:30,16,112.4063,112.4375,112.3594,112.375,21
20081201|2008-10-16 02:00,16,112.375,112.4375,112.25,112.2969,40
20081201|2008-10-16 02:30,16,112.2813,112.3125,112.1094,112.1719,62
20081201|2008-10-16 03:00,16,112.1875,112.1875,112.0938,112.1563,29
20081201|2008-10-16 03:30,16,112.1406,112.1563,111.9375,111.9844,47
20081201|2008-10-16 04:00,16,111.9844,112.0625,111.9844,112.0313,15
20081201|2008-10-16 04:30,16,112.0469,112.1406,111.9531,112.0625,29
20081201|2008-10-16 05:00,16,112.0625,112.1094,111.8281,111.9531,49
20081201|2008-10-16 05:30,16,111.9688,112.0313,111.9375,112.0156,56
20081201|2008-10-16 06:00,16,112,112.2031,111.9844,112.0156,37
20081201|2008-10-16 06:30,16,112.0156,112.0938,111.9219,112.0313,45
20081201|2008-10-16 07:00,16,112.0313,112.0625,111.9063,112,98
20081201|2008-10-16 07:30,16,112,112.1094,111.3906,111.7031,492
20081201|2008-10-16 08:00,16,111.7031,111.8125,111.5781,111.7656,335
20081201|2008-10-16 08:30,16,111.7656,111.9375,111.6875,111.7969,403
20081201|2008-10-16 09:00,16,111.7969,112.1719,111.7969,112.0938,641
20081201|2008-10-16 09:30,16,112.0938,112.2344,112.0781,112.2031,409
20081201|2008-10-16 10:00,16,112.2031,112.5,112.1875,112.4063,436
20081201|2008-10-16 10:30,16,112.3906,112.4063,112.2344,112.3438,281
20081201|2008-10-16 11:00,16,112.3438,112.4844,112.2031,112.3281,387
20081201|2008-10-16 11:30,16,112.3438,112.7344,112.3125,112.6563,446
20081201|2008-10-16 12:00,16,112.6406,112.7813,112.5625,112.5781,268
20081201|2008-10-16 12:30,16,112.5938,112.7188,112.3438,112.375,221
20081201|2008-10-16 13:00,16,112.3594,112.375,112.2656,112.3438,249
20081201|2008-10-16 13:30,16,112.3438,112.4688,112.25,112.2969,175
20081201|2008-10-16 14:00,16,112.2656,112.3594,112.125,112.2344,192
20081201|2008-10-16 14:30,16,112.2344,112.3594,112.0938,112.125,127
20081201|2008-10-16 15:00,16,112.125,112.1563,112.0625,112.0625,63
20081201|2008-10-16 15:30,16,112.0781,112.1094,112.0156,112.0781,19
20081201|2008-10-16 16:00,16,112.2969,112.2969,112.2969,112.2969,0
20081201|2008-10-16 17:30,17,112.1094,112.1563,112.0625,112.125,0
20081201|2008-10-16 18:00,17,112.125,112.125,112.0781,112.0938,1
20081201|2008-10-16 18:30,17,112.0938,112.1563,112.0781,112.1563,4
20081201|2008-10-16 19:00,17,112.1563,112.1719,112.1094,112.1406,0
20081201|2008-10-16 19:30,17,112.1563,112.1719,112.125,112.1563,0
20081201|2008-10-16 20:00,17,112.1719,112.1875,112.1094,112.1875,5
20081201|2008-10-16 20:30,17,112.1875,112.2656,112.1719,112.2344,4
20081201|2008-10-16 21:00,17,112.25,112.3281,112.25,112.2656,6
20081201|2008-10-16 21:30,17,112.2656,112.3125,112.25,112.3125,2
20081201|2008-10-16 22:00,17,112.3281,112.3438,112.2813,112.3125,3
20081201|2008-10-16 22:30,17,112.3125,112.3281,112.25,112.25,5
20081201|2008-10-16 23:00,17,112.25,112.25,112.2188,112.2344,3
20081201|2008-10-16 23:30,17,112.2344,112.25,112.2188,112.25,1
20081201|2008-10-17 00:00,17,112.25,112.3125,112.2031,112.2813,4
20081201|2008-10-17 00:30,17,112.2969,112.3125,112.2656,112.2656,2
20081201|2008-10-17 01:00,17,112.2813,112.2813,112.125,112.1719,28
20081201|2008-10-17 01:30,17,112.1563,112.2969,112.0938,112.25,20
20081201|2008-10-17 02:00,17,112.25,112.3906,112.2344,112.3906,35
20081201|2008-10-17 02:30,17,112.375,112.4688,112.3438,112.4531,46
20081201|2008-10-17 03:00,17,112.4688,112.5156,112.3281,112.3281,43
20081201|2008-10-17 03:30,17,112.3281,112.3594,112.1563,112.3438,25
20081201|2008-10-17 04:00,17,112.3438,112.3594,112.2188,112.3281,33
20081201|2008-10-17 04:30,17,112.3281,112.4219,112.3125,112.3906,49
20081201|2008-10-17 05:00,17,112.3906,112.5,112.3125,112.4688,18
20081201|2008-10-17 05:30,17,112.4531,112.4688,112.3438,112.3594,7
20081201|2008-10-17 06:00,17,112.375,112.3906,112.25,112.3281,26
20081201|2008-10-17 06:30,17,112.3438,112.3906,112.1719,112.2031,56
20081201|2008-10-17 07:00,17,112.2031,112.4063,112.125,112.4063,112
20081201|2008-10-17 07:30,17,112.4063,112.5469,112.2813,112.5,242
20081201|2008-10-17 08:00,17,112.5,112.8281,112.5,112.8125,445
20081201|2008-10-17 08:30,17,112.8125,112.8906,112.5313,112.5313,411
20081201|2008-10-17 09:00,17,112.5313,112.6719,112.3906,112.4375,345
20081201|2008-10-17 09:30,17,112.4219,112.4688,112.125,112.1406,401
20081201|2008-10-17 10:00,17,112.1406,112.1406,111.7656,111.9844,533
20081201|2008-10-17 10:30,17,111.9844,112.0156,111.7969,111.8594,242
20081201|2008-10-17 11:00,17,111.8594,111.9063,111.6563,111.7969,191
20081201|2008-10-17 11:30,17,111.8125,111.8438,111.5781,111.6406,247
20081201|2008-10-17 12:00,17,111.6406,111.7813,111.4688,111.6406,292
20081201|2008-10-17 12:30,17,111.6406,111.75,111.5313,111.7344,213
20081201|2008-10-17 13:00,17,111.7344,111.9063,111.7188,111.875,139
20081201|2008-10-17 13:30,17,111.875,112,111.7969,111.9219,201
20081201|2008-10-17 14:00,17,111.9219,112.1094,111.8594,112.0781,114
20081201|2008-10-17 14:30,17,112.0781,112.125,112.0469,112.0781,88
20081201|2008-10-17 15:00,17,112.0938,112.125,112.0313,112.0625,20
20081201|2008-10-17 15:30,17,112.0781,112.1406,112,112.0625,17
20081201|2008-10-17 16:00,17,111.9219,111.9219,111.9219,111.9219,0
20081201|2008-10-19 17:30,20,112.0781,112.1094,111.9531,112.0469,2
20081201|2008-10-19 18:00,20,112.0469,112.0469,111.9063,111.9375,2
20081201|2008-10-19 18:30,20,111.9375,111.9844,111.7969,111.8281,2
20081201|2008-10-19 19:00,20,111.8125,111.8906,111.7969,111.8438,3
20081201|2008-10-19 19:30,20,111.8438,111.9688,111.8281,111.9688,1
20081201|2008-10-19 20:00,20,111.9531,111.9531,111.9219,111.9531,0
20081201|2008-10-19 20:30,20,111.9531,112,111.9531,111.9688,1
20081201|2008-10-19 21:00,20,111.9688,111.9688,111.875,111.8906,1
20081201|2008-10-19 21:30,20,111.8906,111.9219,111.8906,111.9219,0
20081201|2008-10-19 22:00,20,111.9219,111.9375,111.8906,111.9375,2
20081201|2008-10-19 22:30,20,111.9219,111.9688,111.9063,111.9219,4
20081201|2008-10-19 23:00,20,111.9219,111.9375,111.9219,111.9375,2
20081201|2008-10-19 23:30,20,111.9375,111.9375,111.9219,111.9219,3
20081201|2008-10-20 00:00,20,111.9219,111.9219,111.8125,111.875,3
20081201|2008-10-20 00:30,20,111.875,111.875,111.75,111.8125,11
20081201|2008-10-20 01:00,20,111.8125,111.8281,111.6094,111.625,23
20081201|2008-10-20 01:30,20,111.625,111.7656,111.5938,111.625,26
20081201|2008-10-20 02:00,20,111.625,111.8594,111.6094,111.8438,35
20081201|2008-10-20 02:30,20,111.8438,111.9375,111.7813,111.8906,27
20081201|2008-10-20 03:00,20,111.8906,111.9219,111.7969,111.9063,19
20081201|2008-10-20 03:30,20,111.9063,111.9219,111.8125,111.8438,13
20081201|2008-10-20 04:00,20,111.8438,111.9375,111.8438,111.8906,5
20081201|2008-10-20 04:30,20,111.8906,112,111.8281,111.9688,12
20081201|2008-10-20 05:00,20,111.9531,111.9531,111.8281,111.9219,9
20081201|2008-10-20 05:30,20,111.9219,111.9844,111.875,111.9063,6
20081201|2008-10-20 06:00,20,111.9219,112.125,111.875,112.0781,58
20081201|2008-10-20 06:30,20,112.0781,112.1094,111.9844,112.0781,45
20081201|2008-10-20 07:00,20,112.0781,112.2813,112.0469,112.1875,156
20081201|2008-10-20 07:30,20,112.1719,112.3438,112.1563,112.3281,186
20081201|2008-10-20 08:00,20,112.3281,112.7188,112.3281,112.5781,422
20081201|2008-10-20 08:30,20,112.5625,112.8125,112.5156,112.5781,464
20081201|2008-10-20 09:00,20,112.5781,112.6406,112.5,112.5781,316
20081201|2008-10-20 09:30,20,112.5781,112.7969,112.5469,112.7656,181
20081201|2008-10-20 10:00,20,112.7656,112.8438,112.6875,112.7344,217
20081201|2008-10-20 10:30,20,112.7188,112.8281,112.5625,112.6094,229
20081201|2008-10-20 11:00,20,112.6094,112.7188,112.5938,112.6563,135
20081201|2008-10-20 11:30,20,112.6563,112.7656,112.5313,112.7656,161
20081201|2008-10-20 12:00,20,112.75,112.7656,112.5938,112.625,104
20081201|2008-10-20 12:30,20,112.6094,112.7969,112.5938,112.7969,139
20081201|2008-10-20 13:00,20,112.7969,112.8125,112.6563,112.7813,120
20081201|2008-10-20 13:30,20,112.7813,113.0781,112.7813,113.0156,256
20081201|2008-10-20 14:00,20,113.0156,113.1406,112.9844,113.0938,186
20081201|2008-10-20 14:30,20,113.0938,113.25,113.0781,113.2344,121
20081201|2008-10-20 15:00,20,113.2344,113.3125,113.2188,113.2813,60
20081201|2008-10-20 15:30,20,113.2813,113.3125,113.2344,113.2813,27
20081201|2008-10-20 16:00,20,113.2813,113.2813,113.0156,113.0156,0
20081201|2008-10-20 17:30,21,113.1875,113.2813,113.1875,113.25,2
20081201|2008-10-20 18:00,21,113.2344,113.2344,113.2031,113.2188,0
20081201|2008-10-20 18:30,21,113.2344,113.2656,113.2188,113.2188,6
20081201|2008-10-20 19:00,21,113.2188,113.2813,113.2031,113.2188,4
20081201|2008-10-20 19:30,21,113.2188,113.2344,113.0781,113.0781,14
20081201|2008-10-20 20:00,21,113.0938,113.0938,113.0313,113.0625,4
20081201|2008-10-20 20:30,21,113.0781,113.2656,113.0625,113.2344,7
20081201|2008-10-20 21:00,21,113.2344,113.2656,113.2031,113.2344,1
20081201|2008-10-20 21:30,21,113.25,113.2969,113.25,113.2656,2
20081201|2008-10-20 22:00,21,113.2656,113.2656,113.2188,113.2188,0
20081201|2008-10-20 22:30,21,113.2188,113.2656,113.2188,113.2656,0
20081201|2008-10-20 23:00,21,113.2656,113.2656,113.25,113.2656,1
20081201|2008-10-20 23:30,21,113.2813,113.3281,113.2344,113.2344,8
20081201|2008-10-21 00:00,21,113.2344,113.2656,113.2344,113.25,3
20081201|2008-10-21 00:30,21,113.2344,113.25,113.2031,113.2188,3
20081201|2008-10-21 01:00,21,113.2188,113.2344,113.125,113.1563,18
20081201|2008-10-21 01:30,21,113.1563,113.2344,113.125,113.1875,23
20081201|2008-10-21 02:00,21,113.1875,113.25,113.1406,113.2344,19
20081201|2008-10-21 02:30,21,113.2344,113.4844,113.2188,113.4063,123
20081201|2008-10-21 03:00,21,113.4063,113.4531,113.3125,113.3438,29
20081201|2008-10-21 03:30,21,113.3594,113.3906,113.3281,113.3594,16
20081201|2008-10-21 04:00,21,113.3438,113.3438,113.2656,113.2969,19
20081201|2008-10-21 04:30,21,113.2813,113.3438,113.2188,113.2969,31
20081201|2008-10-21 05:00,21,113.2969,113.3125,113.2188,113.2656,13
20081201|2008-10-21 05:30,21,113.25,113.2813,113.2031,113.2344,18
20081201|2008-10-21 06:00,21,113.2344,113.3438,113.2031,113.3281,37
20081201|2008-10-21 06:30,21,113.3281,113.5938,113.3125,113.4688,139
20081201|2008-10-21 07:00,21,113.4688,113.6094,113.3125,113.4219,266
20081201|2008-10-21 07:30,21,113.4375,113.8125,113.4063,113.6563,401
20081201|2008-10-21 08:00,21,113.6719,113.9219,113.5938,113.6563,360
20081201|2008-10-21 08:30,21,113.6719,113.7188,113.5313,113.5313,279
20081201|2008-10-21 09:00,21,113.5313,113.5313,113.2188,113.2969,369
20081201|2008-10-21 09:30,21,113.2813,113.6094,113.2656,113.5938,285
20081201|2008-10-21 10:00,21,113.5938,113.875,113.5938,113.8281,237
20081201|2008-10-21 10:30,21,113.8281,114.0938,113.8125,114.0469,357
20081201|2008-10-21 11:00,21,114.0313,114.2656,113.9531,114.2344,316
20081201|2008-10-21 11:30,21,114.2344,114.4844,114.1875,114.4531,312
20081201|2008-10-21 12:00,21,114.4375,114.5469,114.25,114.2656,287
20081201|2008-10-21 12:30,21,114.2656,114.4531,114.2031,114.3906,175
20081201|2008-10-21 13:00,21,114.3906,114.4688,114.3594,114.4063,126
20081201|2008-10-21 13:30,21,114.4219,114.5313,114.3594,114.4844,269
20081201|2008-10-21 14:00,21,114.4844,114.5313,114.3438,114.5,127
20081201|2008-10-21 14:30,21,114.5,114.5313,114.3281,114.3281,116
20081201|2008-10-21 15:00,21,114.3438,114.4063,114.3281,114.4063,26
20081201|2008-10-21 15:30,21,114.3906,114.4219,114.2969,114.3125,47
20081201|2008-10-21 16:00,21,114.3125,114.5,114.3125,114.5,0
20081201|2008-10-21 17:30,22,114.25,114.3281,114.1875,114.3281,4
20081201|2008-10-21 18:00,22,114.3281,114.3281,114.2656,114.2813,0
20081201|2008-10-21 18:30,22,114.2969,114.3125,114.2656,114.2969,1
20081201|2008-10-21 19:00,22,114.2969,114.375,114.2813,114.3281,1
20081201|2008-10-21 19:30,22,114.3125,114.4531,114.3125,114.4063,5
20081201|2008-10-21 20:00,22,114.4063,114.4219,114.375,114.375,0
20081201|2008-10-21 20:30,22,114.3594,114.3594,114.2969,114.2969,3
20081201|2008-10-21 21:00,22,114.3125,114.375,114.3125,114.3281,5
20081201|2008-10-21 21:30,22,114.3281,114.3281,114.2969,114.3281,0
20081201|2008-10-21 22:00,22,114.3125,114.3438,114.3125,114.3438,0
20081201|2008-10-21 22:30,22,114.3594,114.4219,114.3594,114.3594,6
20081201|2008-10-21 23:00,22,114.3594,114.4531,114.3594,114.4375,16
20081201|2008-10-21 23:30,22,114.4375,114.4531,114.3594,114.375,7
20081201|2008-10-22 00:00,22,114.375,114.6875,114.375,114.625,34
20081201|2008-10-22 00:30,22,114.6094,114.6719,114.5781,114.6563,24
20081201|2008-10-22 01:00,22,114.6563,114.6563,114.5938,114.625,22
20081201|2008-10-22 01:30,22,114.625,114.6406,114.5625,114.5781,34
20081201|2008-10-22 02:00,22,114.5625,114.5938,114.4219,114.5,35
20081201|2008-10-22 02:30,22,114.5,114.6094,114.4844,114.4844,23
20081201|2008-10-22 03:00,22,114.4844,114.4844,114.375,114.4219,28
20081201|2008-10-22 03:30,22,114.4375,114.4688,114.3906,114.4375,29
20081201|2008-10-22 04:00,22,114.4531,114.5938,114.4531,114.5938,50
20081201|2008-10-22 04:30,22,114.5938,114.7188,114.5781,114.5938,39
20081201|2008-10-22 05:00,22,114.5781,114.6406,114.5,114.5938,48
20081201|2008-10-22 05:30,22,114.5938,114.6406,114.5625,114.6094,32
20081201|2008-10-22 06:00,22,114.6094,114.7969,114.5938,114.7656,80
20081201|2008-10-22 06:30,22,114.75,114.7813,114.5469,114.6406,72
20081201|2008-10-22 07:00,22,114.6406,114.7656,114.4375,114.6094,223
20081201|2008-10-22 07:30,22,114.625,114.625,114.3438,114.6094,224
20081201|2008-10-22 08:00,22,114.6094,114.6406,114.4375,114.5,166
20081201|2008-10-22 08:30,22,114.5,114.5,114.1875,114.4531,502
20081201|2008-10-22 09:00,22,114.4688,114.7656,114.3438,114.75,432
20081201|2008-10-22 09:30,22,114.75,114.8125,114.5469,114.6094,313
20081201|2008-10-22 10:00,22,114.6094,114.875,114.6094,114.75,289
20081201|2008-10-22 10:30,22,114.7656,114.8125,114.5469,114.6875,285
20081201|2008-10-22 11:00,22,114.6875,114.7031,114.4688,114.5,142
20081201|2008-10-22 11:30,22,114.5,114.5469,114.4219,114.4375,104
20081201|2008-10-22 12:00,22,114.4375,114.9688,114.4219,114.875,281
20081201|2008-10-22 12:30,22,114.875,115.0313,114.8438,114.9219,258
20081201|2008-10-22 13:00,22,114.9063,115.1094,114.9063,114.9688,194
20081201|2008-10-22 13:30,22,114.9844,115.3125,114.9688,115.2344,287
20081201|2008-10-22 14:00,22,115.2344,115.2969,115.1094,115.1875,231
20081201|2008-10-22 14:30,22,115.1875,115.3438,115.0781,115.0938,152
20081201|2008-10-22 15:00,22,115.0938,115.2656,115.0781,115.2188,26
20081201|2008-10-22 15:30,22,115.2188,115.25,115.2031,115.2188,26
20081201|2008-10-22 16:00,22,115.2188,115.25,115.2031,115.25,0
20081201|2008-10-22 17:30,23,115.1875,115.1875,115.0781,115.1094,3
20081201|2008-10-22 18:00,23,115.1094,115.1094,114.9375,114.9375,9
20081201|2008-10-22 18:30,23,114.9531,115.125,114.9531,115.0938,8
20081201|2008-10-22 19:00,23,115.0938,115.0938,114.9688,115.0469,4
20081201|2008-10-22 19:30,23,115.0625,115.1875,115.0625,115.1875,11
20081201|2008-10-22 20:00,23,115.1875,115.2188,115.0938,115.0938,7
20081201|2008-10-22 20:30,23,115.1094,115.1719,115.0781,115.125,0
20081201|2008-10-22 21:00,23,115.1406,115.1719,115.0781,115.1094,0
20081201|2008-10-22 21:30,23,115.1094,115.125,115.1094,115.125,0
20081201|2008-10-22 22:00,23,115.1094,115.1719,115.0938,115.1719,1
20081201|2008-10-22 22:30,23,115.1719,115.2969,115.1719,115.2969,7
20081201|2008-10-22 23:00,23,115.2969,115.3125,115.2188,115.2344,6
20081201|2008-10-22 23:30,23,115.2344,115.2656,115.1406,115.1406,10
20081201|2008-10-23 00:00,23,115.1406,115.1563,115.0938,115.125,3
20081201|2008-10-23 00:30,23,115.1094,115.1563,115.0313,115.0469,11
20081201|2008-10-23 01:00,23,115.0625,115.0938,114.9844,115,47
20081201|2008-10-23 01:30,23,114.9844,114.9844,114.7813,114.8125,84
20081201|2008-10-23 02:00,23,114.8281,114.9219,114.6875,114.7813,91
20081201|2008-10-23 02:30,23,114.8125,114.9063,114.75,114.7813,46
20081201|2008-10-23 03:00,23,114.7656,114.875,114.75,114.7969,20
20081201|2008-10-23 03:30,23,114.7969,114.9844,114.7344,114.9844,75
20081201|2008-10-23 04:00,23,115,115.1875,114.9688,115.1094,82
20081201|2008-10-23 04:30,23,115.1094,115.2188,114.9688,115.0781,63
20081201|2008-10-23 05:00,23,115.0625,115.0938,114.9844,115.0469,30
20081201|2008-10-23 05:30,23,115.0313,115.2188,115.0313,115.2188,29
20081201|2008-10-23 06:00,23,115.2031,115.3438,115.2031,115.2813,61
20081201|2008-10-23 06:30,23,115.2813,115.625,115.2188,115.5938,213
20081201|2008-10-23 07:00,23,115.5938,115.6406,115.4688,115.5625,193
20081201|2008-10-23 07:30,23,115.5625,115.75,115.375,115.3906,390
20081201|2008-10-23 08:00,23,115.3906,115.4531,115.2031,115.4063,280
20081201|2008-10-23 08:30,23,115.4063,115.5625,115.2031,115.3438,395
20081201|2008-10-23 09:00,23,115.3438,115.3594,115.1094,115.1719,481
20081201|2008-10-23 09:30,23,115.1719,115.2031,114.7188,114.75,492
20081201|2008-10-23 10:00,23,114.75,115,114.75,114.9063,292
20081201|2008-10-23 10:30,23,114.8906,115.1406,114.8594,114.9063,313
20081201|2008-10-23 11:00,23,114.9063,115.4375,114.9063,115.4219,186
20081201|2008-10-23 11:30,23,115.4219,115.6094,115.3281,115.5156,356
20081201|2008-10-23 12:00,23,115.5156,115.7031,115.4063,115.625,306
20081201|2008-10-23 12:30,23,115.625,115.7813,115.5,115.5469,225
20081201|2008-10-23 13:00,23,115.5469,115.8594,115.5313,115.7969,220
20081201|2008-10-23 13:30,23,115.7969,115.9688,115.5938,115.8281,291
20081201|2008-10-23 14:00,23,115.8281,115.875,115.3438,115.4844,248
20081201|2008-10-23 14:30,23,115.4844,115.5781,115.2813,115.3125,164
20081201|2008-10-23 15:00,23,115.3281,115.3438,115.1094,115.1719,57
20081201|2008-10-23 15:30,23,115.1563,115.1719,114.8281,114.8281,85
20081201|2008-10-23 16:00,23,114.8438,115.8438,114.8438,115.8438,0
20081201|2008-10-23 17:30,24,114.9375,115.0156,114.9375,114.9688,8
20081201|2008-10-23 18:00,24,114.9688,114.9844,114.9375,114.9844,0
20081201|2008-10-23 18:30,24,114.9688,115.0156,114.9688,115.0156,0
20081201|2008-10-23 19:00,24,115.0156,115.1563,115,115.1406,6
20081201|2008-10-23 19:30,24,115.1563,115.2656,115.1406,115.25,9
20081201|2008-10-23 20:00,24,115.25,115.25,115.2188,115.25,0
20081201|2008-10-23 20:30,24,115.2344,115.3125,115.2344,115.3125,14
20081201|2008-10-23 21:00,24,115.3125,115.375,115.2969,115.3438,5
20081201|2008-10-23 21:30,24,115.3438,115.4063,115.2969,115.3281,10
20081201|2008-10-23 22:00,24,115.3281,115.375,115.3281,115.3594,1
20081201|2008-10-23 22:30,24,115.3594,115.5,115.3125,115.3594,16
20081201|2008-10-23 23:00,24,115.3594,115.4219,115.3281,115.3281,11
20081201|2008-10-23 23:30,24,115.3281,115.3594,115.3281,115.3281,3
20081201|2008-10-24 00:00,24,115.3281,115.4063,115.3281,115.3906,2
20081201|2008-10-24 00:30,24,115.375,115.5469,115.3594,115.5156,27
20081201|2008-10-24 01:00,24,115.5156,115.6094,115.3906,115.6094,39
20081201|2008-10-24 01:30,24,115.5938,115.6563,115.5781,115.6406,34
20081201|2008-10-24 02:00,24,115.6406,115.6719,115.5469,115.5938,76
20081201|2008-10-24 02:30,24,115.5938,115.7031,115.5469,115.6875,44
20081201|2008-10-24 03:00,24,115.6875,115.8281,115.6719,115.8125,80
20081201|2008-10-24 03:30,24,115.7969,115.9219,115.7813,115.8594,109
20081201|2008-10-24 04:00,24,115.8438,115.8906,115.7031,115.8906,54
20081201|2008-10-24 04:30,24,115.8906,116.25,115.8906,116.1719,156
20081201|2008-10-24 05:00,24,116.1875,116.3125,116.0156,116.125,94
20081201|2008-10-24 05:30,24,116.125,116.4844,116.1094,116.4688,87
20081201|2008-10-24 06:00,24,116.4844,116.5,116.2813,116.3125,72
20081201|2008-10-24 06:30,24,116.2969,116.4688,116.2344,116.3906,67
20081201|2008-10-24 07:00,24,116.4063,116.4688,116.1875,116.2656,163
20081201|2008-10-24 07:30,24,116.25,116.4375,116.1563,116.3281,111
20081201|2008-10-24 08:00,24,116.3281,116.3281,116.1406,116.2344,173
20081201|2008-10-24 08:30,24,116.25,116.2969,115.6094,115.6406,589
20081201|2008-10-24 09:00,24,115.6563,115.7813,115.1719,115.6094,574
20081201|2008-10-24 09:30,24,115.6094,115.9531,115.5625,115.6719,397
20081201|2008-10-24 10:00,24,115.6719,115.7031,115.3438,115.4375,277
20081201|2008-10-24 10:30,24,115.4375,115.5469,115.1406,115.2813,261
20081201|2008-10-24 11:00,24,115.2969,115.6875,115.2813,115.6563,162
20081201|2008-10-24 11:30,24,115.6563,115.7344,115.5469,115.6094,117
20081201|2008-10-24 12:00,24,115.6094,115.6094,115.3594,115.4531,126
20081201|2008-10-24 12:30,24,115.4531,115.6875,115.4063,115.6875,88
20081201|2008-10-24 13:00,24,115.6875,115.7188,115.4688,115.6406,119
20081201|2008-10-24 13:30,24,115.6406,115.6563,115,115.1406,343
20081201|2008-10-24 14:00,24,115.1406,115.3594,114.875,114.9844,315
20081201|2008-10-24 14:30,24,114.9844,115.25,114.9844,115.125,142
20081201|2008-10-24 15:00,24,115.125,115.2813,115.1094,115.2031,39
20081201|2008-10-24 15:30,24,115.2031,115.3438,115.2031,115.3281,17
20081201|2008-10-24 16:00,24,115.3125,115.3281,115.125,115.125,0
20081201|2008-10-26 17:30,27,115.3438,115.3906,115.2031,115.2188,6
20081201|2008-10-26 18:00,27,115.2344,115.2969,115.2188,115.2188,0
20081201|2008-10-26 18:30,27,115.2344,115.2656,115.2344,115.25,0
20081201|2008-10-26 19:00,27,115.25,115.4531,115,115.3594,27
20081201|2008-10-26 19:30,27,115.3594,115.3906,115.2969,115.3125,3
20081201|2008-10-26 20:00,27,115.3125,115.3438,115.2656,115.2969,3
20081201|2008-10-26 20:30,27,115.2969,115.4063,115.2969,115.3438,3
20081201|2008-10-26 21:00,27,115.3438,115.3438,115.2656,115.3281,1
20081201|2008-10-26 21:30,27,115.3125,115.3438,115.2969,115.3438,1
20081201|2008-10-26 22:00,27,115.3438,115.3438,115.3125,115.3125,1
20081201|2008-10-26 22:30,27,115.3125,115.3125,115.2031,115.2344,2
20081201|2008-10-26 23:00,27,115.2344,115.25,115.1875,115.1875,2
20081201|2008-10-26 23:30,27,115.2031,115.2344,115.1875,115.2188,0
20081201|2008-10-27 00:00,27,115.2188,115.6094,115.2188,115.5469,26
20081201|2008-10-27 00:30,27,115.5313,115.5781,115.4688,115.5625,3
20081201|2008-10-27 01:00,27,115.5781,115.5781,115.4844,115.5156,0
20081201|2008-10-27 01:30,27,115.5156,115.6406,115.4844,115.625,4
20081201|2008-10-27 02:00,27,115.625,115.9375,115.6094,115.8438,36
20081201|2008-10-27 02:30,27,115.8281,115.875,115.75,115.875,12
20081201|2008-10-27 03:00,27,115.8594,115.9531,115.7344,115.7656,46
20081201|2008-10-27 03:30,27,115.7813,115.8438,115.6406,115.7813,34
20081201|2008-10-27 04:00,27,115.7656,115.8281,115.6094,115.6563,68
20081201|2008-10-27 04:30,27,115.6563,115.6719,115.5625,115.625,27
20081201|2008-10-27 05:00,27,115.6406,115.75,115.6094,115.7344,20
20081201|2008-10-27 05:30,27,115.75,115.8594,115.7344,115.8281,16
20081201|2008-10-27 06:00,27,115.8281,115.8594,115.5469,115.5938,49
20081201|2008-10-27 06:30,27,115.5938,115.7031,115.4531,115.5625,52
20081201|2008-10-27 07:00,27,115.5469,115.8125,115.4688,115.7031,84
20081201|2008-10-27 07:30,27,115.7188,115.7969,115.1719,115.3281,280
20081201|2008-10-27 08:00,27,115.3438,115.5938,115.25,115.4219,256
20081201|2008-10-27 08:30,27,115.4219,115.4844,115.1875,115.4375,306
20081201|2008-10-27 09:00,27,115.4375,115.5313,115.2188,115.3906,303
20081201|2008-10-27 09:30,27,115.375,115.5,115.1875,115.3594,218
20081201|2008-10-27 10:00,27,115.3594,115.6875,115.3125,115.6406,192
20081201|2008-10-27 10:30,27,115.625,115.7344,115.5,115.5313,143
20081201|2008-10-27 11:00,27,115.5469,115.5625,115.3281,115.375,121
20081201|2008-10-27 11:30,27,115.375,115.4063,115.2344,115.25,166
20081201|2008-10-27 12:00,27,115.25,115.3281,115.1406,115.1563,163
20081201|2008-10-27 12:30,27,115.1563,115.2188,114.9063,115.1094,250
20081201|2008-10-27 13:00,27,115.0938,115.1719,115.0313,115.0938,153
20081201|2008-10-27 13:30,27,115.0938,115.1719,114.8438,115.1719,268
20081201|2008-10-27 14:00,27,115.1563,115.2031,114.9688,114.9688,134
20081201|2008-10-27 14:30,27,114.9688,115.2188,114.7344,115.1875,174
20081201|2008-10-27 15:00,27,115.1719,115.2813,115.1406,115.25,57
20081201|2008-10-27 15:30,27,115.2344,115.2969,115.2031,115.2813,21
20081201|2008-10-27 16:00,27,115.125,115.125,115.125,115.125,0
20081201|2008-10-27 17:30,28,115.25,115.4375,115.2188,115.375,5
20081201|2008-10-27 18:00,28,115.3594,115.375,115.2969,115.3125,0
20081201|2008-10-27 18:30,28,115.2969,115.3438,115.2813,115.3281,0
20081201|2008-10-27 19:00,28,115.3438,115.4063,115.2188,115.2969,11
20081201|2008-10-27 19:30,28,115.2969,115.2969,115.2344,115.2344,6
20081201|2008-10-27 20:00,28,115.25,115.2813,115.2344,115.2656,4
20081201|2008-10-27 20:30,28,115.2656,115.2656,115.2031,115.2344,0
20081201|2008-10-27 21:00,28,115.2188,115.2188,115.125,115.1563,4
20081201|2008-10-27 21:30,28,115.1563,115.2188,115.1406,115.1563,1
20081201|2008-10-27 22:00,28,115.1563,115.1875,115.1563,115.1719,0
20081201|2008-10-27 22:30,28,115.1719,115.1719,115.0781,115.1094,10
20081201|2008-10-27 23:00,28,115.1094,115.1094,115.0625,115.0625,3
20081201|2008-10-27 23:30,28,115.0625,115.0625,114.875,114.9063,20
20081201|2008-10-28 00:00,28,114.9063,114.9219,114.8594,114.8906,2
20081201|2008-10-28 00:30,28,114.8906,114.8906,114.5313,114.5625,75
20081201|2008-10-28 01:00,28,114.5625,114.5781,114.2656,114.3125,51
20081201|2008-10-28 01:30,28,114.3281,114.375,114.25,114.3438,27
20081201|2008-10-28 02:00,28,114.3438,114.5938,114.3281,114.5,55
20081201|2008-10-28 02:30,28,114.5156,114.5625,114.2188,114.3906,50
20081201|2008-10-28 03:00,28,114.3906,114.3906,114.25,114.2656,46
20081201|2008-10-28 03:30,28,114.2656,114.3594,114.2188,114.2969,55
20081201|2008-10-28 04:00,28,114.2813,114.5,114.2813,114.4219,33
20081201|2008-10-28 04:30,28,114.4063,114.4688,114.4063,114.4375,8
20081201|2008-10-28 05:00,28,114.4375,114.5938,114.375,114.5625,21
20081201|2008-10-28 05:30,28,114.5781,114.6406,114.4844,114.5,41
20081201|2008-10-28 06:00,28,114.4844,114.5156,114.25,114.3594,82
20081201|2008-10-28 06:30,28,114.3594,114.4531,114.3125,114.4219,79
20081201|2008-10-28 07:00,28,114.4063,114.5469,114.3281,114.5313,140
20081201|2008-10-28 07:30,28,114.5313,114.6563,114.4063,114.625,257
20081201|2008-10-28 08:00,28,114.6406,114.7031,114.4688,114.7031,228
20081201|2008-10-28 08:30,28,114.7031,114.875,114.6406,114.7813,348
20081201|2008-10-28 09:00,28,114.7656,115.3438,114.7656,115.2344,708
20081201|2008-10-28 09:30,28,115.2344,115.4531,115.125,115.375,415
20081201|2008-10-28 10:00,28,115.3594,115.3906,115.1094,115.1406,222
20081201|2008-10-28 10:30,28,115.1563,115.1563,114.875,114.9375,339
20081201|2008-10-28 11:00,28,114.9375,114.9688,114.6875,114.75,205
20081201|2008-10-28 11:30,28,114.7344,114.8125,114.5781,114.7656,274
20081201|2008-10-28 12:00,28,114.75,114.9375,114.5938,114.625,208
20081201|2008-10-28 12:30,28,114.6406,114.875,114.5156,114.8281,209
20081201|2008-10-28 13:00,28,114.8438,114.8438,114.5469,114.5625,121
20081201|2008-10-28 13:30,28,114.5625,114.5781,114.2969,114.375,247
20081201|2008-10-28 14:00,28,114.375,114.4531,114.0938,114.2188,247
20081201|2008-10-28 14:30,28,114.2344,114.3281,114.2031,114.2344,95
20081201|2008-10-28 15:00,28,114.2344,114.2969,114.1875,114.1875,23
20081201|2008-10-28 15:30,28,114.2031,114.4063,114.2031,114.375,35
20081201|2008-10-28 16:00,28,114.3594,114.3594,114.3594,114.3594,0
20081201|2008-10-28 17:30,29,114.3125,114.4844,114.3125,114.4688,2
20081201|2008-10-28 18:00,29,114.4531,114.4688,114.4063,114.4531,1
20081201|2008-10-28 18:30,29,114.4531,114.4531,114.375,114.4063,0
20081201|2008-10-28 19:00,29,114.3906,114.5,114.3906,114.4531,7
20081201|2008-10-28 19:30,29,114.4531,114.5156,114.4375,114.5,3
20081201|2008-10-28 20:00,29,114.5,114.5625,114.4531,114.5469,7
20081201|2008-10-28 20:30,29,114.5469,114.5469,114.4844,114.5313,1
20081201|2008-10-28 21:00,29,114.5313,114.5469,114.5156,114.5156,0
20081201|2008-10-28 21:30,29,114.5313,114.5469,114.5156,114.5469,0
20081201|2008-10-28 22:00,29,114.5469,114.5625,114.5313,114.5313,1
20081201|2008-10-28 22:30,29,114.5313,114.5938,114.5,114.5781,6
20081201|2008-10-28 23:00,29,114.5781,114.625,114.5625,114.6094,2
20081201|2008-10-28 23:30,29,114.6094,114.625,114.5313,114.5781,1
20081201|2008-10-29 00:00,29,114.5625,114.6094,114.5156,114.5625,2
20081201|2008-10-29 00:30,29,114.5625,114.5625,114.3281,114.4531,9
20081201|2008-10-29 01:00,29,114.4219,114.5,114.3906,114.4375,3
20081201|2008-10-29 01:30,29,114.4375,114.4844,114.4219,114.4844,2
20081201|2008-10-29 02:00,29,114.4844,114.6094,114.4844,114.5469,19
20081201|2008-10-29 02:30,29,114.5313,114.5469,114.4531,114.5,25
20081201|2008-10-29 03:00,29,114.5,114.625,114.4531,114.6094,44
20081201|2008-10-29 03:30,29,114.6094,114.7656,114.5625,114.6719,50
20081201|2008-10-29 04:00,29,114.6719,114.7969,114.6406,114.7188,33
20081201|2008-10-29 04:30,29,114.7188,114.75,114.6719,114.6875,10
20081201|2008-10-29 05:00,29,114.6875,114.7344,114.6719,114.6719,8
20081201|2008-10-29 05:30,29,114.6875,114.7344,114.5469,114.5938,28
20081201|2008-10-29 06:00,29,114.5781,114.6406,114.5,114.5625,42
20081201|2008-10-29 06:30,29,114.5625,114.5781,114.4219,114.5,85
20081201|2008-10-29 07:00,29,114.5,114.5938,114.3594,114.4531,118
20081201|2008-10-29 07:30,29,114.4531,114.5938,114.3125,114.5781,260
20081201|2008-10-29 08:00,29,114.5781,114.6563,114.5625,114.6094,171
20081201|2008-10-29 08:30,29,114.6094,114.6719,114.4531,114.6094,228
20081201|2008-10-29 09:00,29,114.625,114.6563,114.1406,114.1563,369
20081201|2008-10-29 09:30,29,114.1719,114.3438,114.0938,114.3125,318
20081201|2008-10-29 10:00,29,114.3125,114.3594,114.2344,114.2813,195
20081201|2008-10-29 10:30,29,114.2813,114.3906,114.1875,114.375,171
20081201|2008-10-29 11:00,29,114.3594,114.4219,114.2344,114.2656,124
20081201|2008-10-29 11:30,29,114.2656,114.4063,114.2031,114.3906,124
20081201|2008-10-29 12:00,29,114.3906,114.5938,114.375,114.5625,116
20081201|2008-10-29 12:30,29,114.5781,114.5938,114.4688,114.5313,147
20081201|2008-10-29 13:00,29,114.5469,114.9375,114.4375,114.8906,420
20081201|2008-10-29 13:30,29,114.9063,115.1719,114.0156,114.0313,1039
20081201|2008-10-29 14:00,29,114.0469,114.3125,113.8594,114.0625,334
20081201|2008-10-29 14:30,29,114.0625,114.2969,113.9063,114.2813,224
20081201|2008-10-29 15:00,29,114.2813,114.3125,114.1875,114.2656,49
20081201|2008-10-29 15:30,29,114.2813,114.2969,114.1406,114.1563,22
20081201|2008-10-29 16:00,29,114.1719,114.1719,114.0625,114.0625,0
20081201|2008-10-29 17:30,30,114.2656,114.2813,114.2031,114.2656,0
20081201|2008-10-29 18:00,30,114.2813,114.3125,114.25,114.2969,0
20081201|2008-10-29 18:30,30,114.2813,114.2969,114.2656,114.2813,0
20081201|2008-10-29 19:00,30,114.2656,114.2656,114.1406,114.1875,0
20081201|2008-10-29 19:30,30,114.1719,114.1875,114.125,114.125,2
20081201|2008-10-29 20:00,30,114.1406,114.1563,114.0938,114.125,3
20081201|2008-10-29 20:30,30,114.1406,114.2031,114.0938,114.1719,2
20081201|2008-10-29 21:00,30,114.1719,114.1719,114.0313,114.0625,13
20081201|2008-10-29 21:30,30,114.0469,114.0625,114.0313,114.0625,6
20081201|2008-10-29 22:00,30,114.0781,114.1719,114.0625,114.1719,0
20081201|2008-10-29 22:30,30,114.1719,114.1875,114.0781,114.0938,1
20081201|2008-10-29 23:00,30,114.1094,114.1094,114.0625,114.0625,1
20081201|2008-10-29 23:30,30,114.0625,114.1563,114.0625,114.1563,0
20081201|2008-10-30 00:00,30,114.1406,114.1406,114.0625,114.0625,0
20081201|2008-10-30 00:30,30,114.0625,114.0625,113.8125,113.8281,18
20081201|2008-10-30 01:00,30,113.8281,113.8906,113.75,113.8281,25
20081201|2008-10-30 01:30,30,113.8281,113.8594,113.7031,113.8125,9
20081201|2008-10-30 02:00,30,113.7969,113.8594,113.7813,113.7969,25
20081201|2008-10-30 02:30,30,113.7813,113.7969,113.6406,113.6406,46
20081201|2008-10-30 03:00,30,113.6406,113.7031,113.5781,113.6719,55
20081201|2008-10-30 03:30,30,113.6719,113.7188,113.6094,113.6719,29
20081201|2008-10-30 04:00,30,113.6719,113.75,113.625,113.6875,29
20081201|2008-10-30 04:30,30,113.6875,113.7188,113.625,113.6875,19
20081201|2008-10-30 05:00,30,113.6875,113.7656,113.6719,113.7188,17
20081201|2008-10-30 05:30,30,113.7031,113.7344,113.6406,113.6563,38
20081201|2008-10-30 06:00,30,113.6719,113.7813,113.5625,113.75,61
20081201|2008-10-30 06:30,30,113.7656,113.8125,113.7031,113.7188,60
20081201|2008-10-30 07:00,30,113.7188,113.8438,113.5938,113.6563,134
20081201|2008-10-30 07:30,30,113.6563,113.6563,113.3438,113.4219,463
20081201|2008-10-30 08:00,30,113.4219,113.5469,113.3906,113.5,176
20081201|2008-10-30 08:30,30,113.5,113.5781,113.3281,113.5156,377
20081201|2008-10-30 09:00,30,113.5313,113.6406,113.4063,113.625,294
20081201|2008-10-30 09:30,30,113.625,113.7969,113.5938,113.7344,268
20081201|2008-10-30 10:00,30,113.7344,113.8594,113.6094,113.7969,174
20081201|2008-10-30 10:30,30,113.7969,113.8906,113.75,113.8438,211
20081201|2008-10-30 11:00,30,113.8281,113.9219,113.7188,113.75,214
20081201|2008-10-30 11:30,30,113.75,113.7656,113.5469,113.7188,154
20081201|2008-10-30 12:00,30,113.7188,113.8438,113.625,113.8281,247
20081201|2008-10-30 12:30,30,113.8281,113.9375,113.7813,113.7969,199
20081201|2008-10-30 13:00,30,113.7969,113.8906,113.6563,113.6875,192
20081201|2008-10-30 13:30,30,113.6875,113.7344,113.5625,113.5625,251
20081201|2008-10-30 14:00,30,113.5625,113.7031,113.4844,113.5313,212
20081201|2008-10-30 14:30,30,113.5313,113.6563,113.5313,113.6094,84
20081201|2008-10-30 15:00,30,113.5938,113.6094,113.375,113.3906,42
20081201|2008-10-30 15:30,30,113.3906,113.4375,113.3438,113.3906,24
20081201|2008-10-30 16:00,30,113.3906,113.5781,113.3906,113.5781,0
20081201|2008-10-30 17:30,31,113.375,113.5469,113.3594,113.5469,1
20081201|2008-10-30 18:00,31,113.5313,113.5625,113.5,113.5313,1
20081201|2008-10-30 18:30,31,113.5156,113.5938,113.5156,113.5938,0
20081201|2008-10-30 19:00,31,113.5938,113.6875,113.5781,113.6719,1
20081201|2008-10-30 19:30,31,113.6563,113.8125,113.6563,113.75,10
20081201|2008-10-30 20:00,31,113.75,113.75,113.6719,113.7031,1
20081201|2008-10-30 20:30,31,113.7031,113.8906,113.7031,113.8594,10
20081201|2008-10-30 21:00,31,113.8594,113.8906,113.8281,113.8281,2
20081201|2008-10-30 21:30,31,113.8438,113.8594,113.7813,113.7969,0
20081201|2008-10-30 22:00,31,113.7969,113.9063,113.7969,113.8438,0
20081201|2008-10-30 22:30,31,113.8281,113.8438,113.7188,113.75,8
20081201|2008-10-30 23:00,31,113.7344,113.7656,113.6719,113.7188,3
20081201|2008-10-30 23:30,31,113.7188,113.7656,113.7031,113.7656,0
20081201|2008-10-31 00:00,31,113.7813,113.8438,113.7344,113.7656,1
20081201|2008-10-31 00:30,31,113.7813,113.875,113.7813,113.875,2
20081201|2008-10-31 01:00,31,113.8594,113.8906,113.8281,113.875,2
20081201|2008-10-31 01:30,31,113.875,114.0469,113.8594,114.0313,20
20081201|2008-10-31 02:00,31,114.0156,114.0313,113.875,113.9219,30
20081201|2008-10-31 02:30,31,113.9063,113.9688,113.8906,113.9531,12
20081201|2008-10-31 03:00,31,113.9375,113.9844,113.8125,113.8125,30
20081201|2008-10-31 03:30,31,113.8125,113.9219,113.7656,113.875,13
20081201|2008-10-31 04:00,31,113.875,114.0313,113.875,114.0313,18
20081201|2008-10-31 04:30,31,114.0469,114.125,114,114.0156,28
20081201|2008-10-31 05:00,31,114.0156,114.1406,113.9531,114.0781,39
20081201|2008-10-31 05:30,31,114.0938,114.2031,114.0781,114.1094,65
20081201|2008-10-31 06:00,31,114.1094,114.1406,113.8594,113.9219,81
20081201|2008-10-31 06:30,31,113.9375,114.0625,113.9063,114.0313,47
20081201|2008-10-31 07:00,31,114.0313,114.3438,114.0313,114.2344,176
20081201|2008-10-31 07:30,31,114.2344,114.5,114.1406,114.3906,291
20081201|2008-10-31 08:00,31,114.3906,114.5313,114.3906,114.4531,229
20081201|2008-10-31 08:30,31,114.4531,114.6875,114.3594,114.3594,502
20081201|2008-10-31 09:00,31,114.3594,114.375,113.9844,114.0469,519
20081201|2008-10-31 09:30,31,114.0469,114.0938,113.7031,113.7188,421
20081201|2008-10-31 10:00,31,113.7188,113.875,113.4219,113.4844,469
20081201|2008-10-31 10:30,31,113.5,113.6406,113.4219,113.5,314
20081201|2008-10-31 11:00,31,113.4844,113.5938,113.3125,113.3594,267
20081201|2008-10-31 11:30,31,113.3594,113.5,113.3125,113.3438,231
20081201|2008-10-31 12:00,31,113.3594,113.4063,113.1719,113.2188,303
20081201|2008-10-31 12:30,31,113.2031,113.3125,113.1094,113.1875,206
20081201|2008-10-31 13:00,31,113.1719,113.4688,113.0781,113.375,213
20081201|2008-10-31 13:30,31,113.375,113.4531,113.0313,113.1094,395
20081201|2008-10-31 14:00,31,113.1094,113.2656,113.0625,113.2344,193
20081201|2008-10-31 14:30,31,113.2188,113.25,113.0625,113.1406,89
20081201|2008-10-31 15:00,31,113.1563,113.2188,113.0938,113.1875,29
20081201|2008-10-31 15:30,31,113.1875,113.1875,113.1094,113.1094,21
20081201|2008-10-31 16:00,31,113.0781,113.0781,113.0781,113.0781,0
20081201|2008-11-02 17:30,3,113.1094,113.1406,113.0625,113.125,682
20081201|2008-11-02 18:00,3,113.1406,113.25,113.1406,113.2188,219
20081201|2008-11-02 18:30,3,113.2188,113.2188,113.1719,113.1875,409
20081201|2008-11-02 19:00,3,113.1719,113.1875,113.1563,113.1875,237
20081201|2008-11-02 19:30,3,113.1719,113.1719,113.0313,113.0469,708
20081201|2008-11-02 20:00,3,113.0313,113.0313,112.875,112.8906,2118
20081201|2008-11-02 20:30,3,112.8906,112.9063,112.875,112.9063,200
20081201|2008-11-02 21:00,3,112.8906,112.9063,112.875,112.8906,284
20081201|2008-11-02 21:30,3,112.8906,112.8906,112.8594,112.875,226
20081201|2008-11-02 22:00,3,112.875,112.9063,112.8594,112.9063,244
20081201|2008-11-02 22:30,3,112.9219,112.9531,112.8906,112.9063,244
20081201|2008-11-02 23:00,3,112.9063,112.9375,112.9063,112.9219,43
20081201|2008-11-02 23:30,3,112.9219,112.9375,112.9063,112.9375,538
20081201|2008-11-03 00:00,3,112.9063,112.9531,112.8906,112.9219,144
20081201|2008-11-03 00:30,3,112.9219,112.9219,112.875,112.8906,509
20081201|2008-11-03 01:00,3,112.9063,113.1875,112.9063,113.1875,2731
20081201|2008-11-03 01:30,3,113.1719,113.25,113.1094,113.1563,2495
20081201|2008-11-03 02:00,3,113.1563,113.2188,113.0781,113.1719,4541
20081201|2008-11-03 02:30,3,113.1719,113.2813,113.1719,113.2031,2326
20081201|2008-11-03 03:00,3,113.2031,113.3125,113.1875,113.2344,2328
20081201|2008-11-03 03:30,3,113.2344,113.2813,113.2031,113.2344,2394
20081201|2008-11-03 04:00,3,113.2344,113.2344,113.1719,113.2188,1902
20081201|2008-11-03 04:30,3,113.2188,113.25,113.2031,113.2188,1580
20081201|2008-11-03 05:00,3,113.2188,113.2813,113.2031,113.2813,1808
20081201|2008-11-03 05:30,3,113.2656,113.4063,113.2656,113.3125,4923
20081201|2008-11-03 06:00,3,113.2969,113.3438,113.2344,113.2813,4420
20081201|2008-11-03 06:30,3,113.2969,113.4688,113.25,113.4688,7090
20081201|2008-11-03 07:00,3,113.4688,113.5625,113.4063,113.4219,15293
20081201|2008-11-03 07:30,3,113.4375,113.5938,113.375,113.4688,16280
20081201|2008-11-03 08:00,3,113.4844,113.5938,113.375,113.5781,12946
20081201|2008-11-03 08:30,3,113.5781,113.625,113.2813,113.4531,24696
20081201|2008-11-03 09:00,3,113.4531,113.5781,113.1406,113.2969,38646
20081201|2008-11-03 09:30,3,113.2969,113.3438,113.1719,113.1875,17417
20081201|2008-11-03 10:00,3,113.1875,113.3281,113.1875,113.25,15100
20081201|2008-11-03 10:30,3,113.2656,113.3594,113.1563,113.2031,9159
20081201|2008-11-03 11:00,3,113.2031,113.375,113.1875,113.3125,9277
20081201|2008-11-03 11:30,3,113.3125,113.5313,113.2813,113.4688,11743
20081201|2008-11-03 12:00,3,113.4844,113.6563,113.4531,113.625,15797
20081201|2008-11-03 12:30,3,113.6406,113.6719,113.5313,113.5625,8343
20081201|2008-11-03 13:00,3,113.5625,113.6719,113.5469,113.6406,8750
20081201|2008-11-03 13:30,3,113.6406,113.8125,113.5781,113.7969,18338
20081201|2008-11-03 14:00,3,113.7813,113.875,113.7031,113.8125,11126
20081201|2008-11-03 14:30,3,113.8281,113.9063,113.75,113.8594,9776
20081201|2008-11-03 15:00,3,113.8594,113.8906,113.7813,113.8281,3023
20081201|2008-11-03 15:30,3,113.8281,113.875,113.7813,113.8281,3647
20081201|2008-11-03 17:30,4,113.7813,113.7813,113.7188,113.7344,316
20081201|2008-11-03 18:00,4,113.7344,113.8281,113.7031,113.7969,1851
20081201|2008-11-03 18:30,4,113.7813,113.8281,113.7813,113.7813,1327
20081201|2008-11-03 19:00,4,113.7969,113.7969,113.7344,113.75,1239
20081201|2008-11-03 19:30,4,113.7344,113.7656,113.7188,113.7344,521
20081201|2008-11-03 20:00,4,113.7344,113.7656,113.7188,113.7656,628
20081201|2008-11-03 20:30,4,113.7656,113.7656,113.75,113.7656,314
20081201|2008-11-03 21:00,4,113.7656,113.7813,113.7344,113.75,146
20081201|2008-11-03 21:30,4,113.75,113.7813,113.7344,113.7344,133
20081201|2008-11-03 22:00,4,113.75,113.7969,113.75,113.7969,139
20081201|2008-11-03 22:30,4,113.7813,113.8594,113.7656,113.8125,451
20081201|2008-11-03 23:00,4,113.8125,113.8281,113.7813,113.8281,132
20081201|2008-11-03 23:30,4,113.8125,113.8281,113.7656,113.7969,141
20081201|2008-11-04 00:00,4,113.7969,113.8281,113.7656,113.8281,402
20081201|2008-11-04 00:30,4,113.8281,113.8906,113.7969,113.7969,522
20081201|2008-11-04 01:00,4,113.7969,113.8594,113.75,113.8281,2394
20081201|2008-11-04 01:30,4,113.8281,113.9688,113.7969,113.8906,4306
20081201|2008-11-04 02:00,4,113.8906,113.9531,113.7813,113.7813,5474
20081201|2008-11-04 02:30,4,113.7969,113.875,113.7656,113.8438,4504
20081201|2008-11-04 03:00,4,113.8438,113.8438,113.7656,113.7813,2003
20081201|2008-11-04 03:30,4,113.7813,113.8281,113.6406,113.6719,3544
20081201|2008-11-04 04:00,4,113.6719,113.6875,113.5469,113.5625,3081
20081201|2008-11-04 04:30,4,113.5781,113.5938,113.5156,113.5938,3123
20081201|2008-11-04 05:00,4,113.5938,113.5938,113.4688,113.5469,2617
20081201|2008-11-04 05:30,4,113.5313,113.6094,113.5313,113.5938,2438
20081201|2008-11-04 06:00,4,113.5781,113.6406,113.4531,113.5,4597
20081201|2008-11-04 06:30,4,113.5,113.5625,113.375,113.4844,5483
20081201|2008-11-04 07:00,4,113.4688,113.5938,113.4219,113.5625,12069
20081201|2008-11-04 07:30,4,113.5625,113.8594,113.5625,113.7813,17882
20081201|2008-11-04 08:00,4,113.7813,114.0313,113.7813,113.9531,26560
20081201|2008-11-04 08:30,4,113.9531,114.3281,113.9531,114.2188,57192
20081201|2008-11-04 09:00,4,114.2031,114.2969,114.0781,114.1406,25626
20081201|2008-11-04 09:30,4,114.1406,114.2031,114.1094,114.1406,16009
20081201|2008-11-04 10:00,4,114.1406,114.2969,114.0781,114.2344,19447
20081201|2008-11-04 10:30,4,114.2188,114.4531,114.1875,114.3125,21996
20081201|2008-11-04 11:00,4,114.3125,114.6094,114.2813,114.5469,23916
20081201|2008-11-04 11:30,4,114.5469,114.5781,114.4844,114.5469,12401
20081201|2008-11-04 12:00,4,114.5469,114.5781,114.4688,114.4844,9685
20081201|2008-11-04 12:30,4,114.4844,114.6719,114.4688,114.5938,14755
20081201|2008-11-04 13:00,4,114.5938,115.0781,114.5938,115.0625,44119
20081201|2008-11-04 13:30,4,115.0625,115.2656,115.0313,115.1406,35289
20081201|2008-11-04 14:00,4,115.1406,115.2344,115.1094,115.2031,16218
20081201|2008-11-04 14:30,4,115.2031,115.3594,115.1719,115.3594,14405
20081201|2008-11-04 15:00,4,115.3438,115.4375,115.3125,115.3594,5788
20081201|2008-11-04 15:30,4,115.3438,115.4063,115.3125,115.3281,3021
20081201|2008-11-04 17:30,5,115.2344,115.4063,115.1875,115.375,1484
20081201|2008-11-04 18:00,5,115.375,115.4219,115.2188,115.2188,948
20081201|2008-11-04 18:30,5,115.2344,115.2656,115.1719,115.2031,1289
20081201|2008-11-04 19:00,5,115.1875,115.25,115.1875,115.1875,706
20081201|2008-11-04 19:30,5,115.1875,115.2031,115.125,115.1406,1101
20081201|2008-11-04 20:00,5,115.1406,115.1406,114.9688,115,2975
20081201|2008-11-04 20:30,5,115,115.0469,114.9844,115,799
20081201|2008-11-04 21:00,5,115,115.0156,114.9531,115.0156,932
20081201|2008-11-04 21:30,5,115.0156,115.0781,114.9844,115.0313,1034
20081201|2008-11-04 22:00,5,115.0313,115.0938,114.9844,115,857
20081201|2008-11-04 22:30,5,115,115.0313,114.9531,115,889
20081201|2008-11-04 23:00,5,115,115.0938,114.9844,115.0156,1369
20081201|2008-11-04 23:30,5,115.0313,115.0781,114.9688,114.9688,991
20081201|2008-11-05 00:00,5,114.9844,115.0313,114.9688,115,313
20081201|2008-11-05 00:30,5,115,115.0313,114.9844,115,766
20081201|2008-11-05 01:00,5,115,115.0469,114.9375,114.9688,4490
20081201|2008-11-05 01:30,5,114.9531,114.9844,114.875,114.9063,4426
20081201|2008-11-05 02:00,5,114.9063,115.25,114.9063,115.2344,7745
20081201|2008-11-05 02:30,5,115.2344,115.2813,115.125,115.1563,7878
20081201|2008-11-05 03:00,5,115.1719,115.2031,115.0781,115.0938,5429
20081201|2008-11-05 03:30,5,115.0938,115.2813,115.0469,115.2344,4305
20081201|2008-11-05 04:00,5,115.2188,115.3125,115.2188,115.25,4555
20081201|2008-11-05 04:30,5,115.25,115.2813,115.1406,115.1719,2390
20081201|2008-11-05 05:00,5,115.1563,115.2656,115.0625,115.1094,6345
20081201|2008-11-05 05:30,5,115.0938,115.0938,114.7188,114.7813,13417
20081201|2008-11-05 06:00,5,114.7813,114.8594,114.75,114.8281,7669
20081201|2008-11-05 06:30,5,114.8281,115.0781,114.8281,115.0313,12139
20081201|2008-11-05 07:00,5,115.0313,115.2656,115.0156,115.125,24501
20081201|2008-11-05 07:30,5,115.125,115.4531,115.0625,115.2344,33884
20081201|2008-11-05 08:00,5,115.2344,115.3906,115.0938,115.2188,36264
20081201|2008-11-05 08:30,5,115.2188,115.6563,115.2188,115.5469,46099
20081201|2008-11-05 09:00,5,115.5469,115.75,115.3125,115.4688,50293
20081201|2008-11-05 09:30,5,115.4688,115.5,115.2813,115.4688,31930
20081201|2008-11-05 10:00,5,115.4531,115.5938,115.2969,115.3125,23957
20081201|2008-11-05 10:30,5,115.3125,115.4375,115.2344,115.2969,30802
20081201|2008-11-05 11:00,5,115.2813,115.4375,115.2188,115.3594,15577
20081201|2008-11-05 11:30,5,115.375,115.4063,115.3125,115.3281,6696
20081201|2008-11-05 12:00,5,115.3281,115.3438,115.0938,115.1875,15924
20081201|2008-11-05 12:30,5,115.1719,115.2344,115.0781,115.1563,11153
20081201|2008-11-05 13:00,5,115.1719,115.4375,115.125,115.4063,17014
20081201|2008-11-05 13:30,5,115.4063,115.5781,115.2813,115.5,24065
20081201|2008-11-05 14:00,5,115.5156,115.6719,115.4844,115.6406,14092
20081201|2008-11-05 14:30,5,115.625,115.6875,115.4844,115.6406,11790
20081201|2008-11-05 15:00,5,115.6406,115.6563,115.5313,115.5781,3387
20081201|2008-11-05 15:30,5,115.5938,115.6094,115.2813,115.3438,5293
20081201|2008-11-05 17:30,6,115.375,115.5,115.375,115.4063,680
20081201|2008-11-05 18:00,6,115.4063,115.4219,115.375,115.4219,1215
20081201|2008-11-05 18:30,6,115.4219,115.5,115.4063,115.4688,961
20081201|2008-11-05 19:00,6,115.4844,115.5313,115.4375,115.4844,591
20081201|2008-11-05 19:30,6,115.4844,115.5,115.4688,115.4844,304
20081201|2008-11-05 20:00,6,115.4688,115.4688,115.4375,115.4375,230
20081201|2008-11-05 20:30,6,115.4531,115.4688,115.4219,115.4219,450
20081201|2008-11-05 21:00,6,115.4063,115.4531,115.4063,115.4219,631
20081201|2008-11-05 21:30,6,115.4375,115.4531,115.4063,115.4375,572
20081201|2008-11-05 22:00,6,115.4375,115.4531,115.4219,115.4375,165
20081201|2008-11-05 22:30,6,115.4219,115.4531,115.4063,115.4375,258
20081201|2008-11-05 23:00,6,115.4375,115.4688,115.4219,115.4219,478
20081201|2008-11-05 23:30,6,115.4219,115.4375,115.3594,115.375,656
20081201|2008-11-06 00:00,6,115.375,115.4375,115.375,115.4375,168
20081201|2008-11-06 00:30,6,115.4375,115.5,115.4375,115.4531,636
20081201|2008-11-06 01:00,6,115.4531,115.4688,115.3438,115.3594,1717
20081201|2008-11-06 01:30,6,115.375,115.4375,115.3594,115.4219,1615
20081201|2008-11-06 02:00,6,115.4375,115.4375,115.375,115.4063,4014
20081201|2008-11-06 02:30,6,115.4063,115.4219,115.375,115.3906,2277
20081201|2008-11-06 03:00,6,115.3906,115.4063,115.3594,115.3906,1472
20081201|2008-11-06 03:30,6,115.3906,115.4531,115.3125,115.3281,7446
20081201|2008-11-06 04:00,6,115.3438,115.5781,115.3438,115.5313,4294
20081201|2008-11-06 04:30,6,115.5313,115.6563,115.5156,115.625,3653
20081201|2008-11-06 05:00,6,115.625,115.6563,115.5313,115.5781,5138
20081201|2008-11-06 05:30,6,115.5938,115.8594,115.5781,115.7969,7418
20081201|2008-11-06 06:00,6,115.7813,115.9688,115.625,115.6563,12706
20081201|2008-11-06 06:30,6,115.6719,115.7188,115.5,115.6094,12471
20081201|2008-11-06 07:00,6,115.6094,115.8125,115.5938,115.7813,14480
20081201|2008-11-06 07:30,6,115.7969,115.8281,115.4375,115.4531,28365
20081201|2008-11-06 08:00,6,115.4531,115.4688,115.1094,115.125,48132
20081201|2008-11-06 08:30,6,115.1406,115.1719,114.7969,114.8594,51282
20081201|2008-11-06 09:00,6,114.875,115.1719,114.7344,115.1563,40403
20081201|2008-11-06 09:30,6,115.1563,115.3281,115.0469,115.0781,28082
20081201|2008-11-06 10:00,6,115.0625,115.1875,114.9688,114.9844,22629
20081201|2008-11-06 10:30,6,114.9844,115.0625,114.8594,114.9688,22037
20081201|2008-11-06 11:00,6,114.9844,115.2188,114.9531,115.1875,17087
20081201|2008-11-06 11:30,6,115.1719,115.2188,115.1094,115.1563,11527
20081201|2008-11-06 12:00,6,115.1563,115.5469,115.1406,115.5313,27622
20081201|2008-11-06 12:30,6,115.5469,115.625,115.375,115.4375,23803
20081201|2008-11-06 13:00,6,115.4375,115.4688,115.3125,115.4375,11221
20081201|2008-11-06 13:30,6,115.4375,115.5781,115.3906,115.4375,11649
20081201|2008-11-06 14:00,6,115.4375,115.625,115.4375,115.6094,8941
20081201|2008-11-06 14:30,6,115.6094,115.7031,115.5156,115.5313,11013
20081201|2008-11-06 15:00,6,115.5313,115.5625,115.4531,115.5313,4432
20081201|2008-11-06 15:30,6,115.5313,115.6094,115.5313,115.5938,2570
20081201|2008-11-06 17:30,7,115.5781,115.6875,115.5469,115.6094,283
20081201|2008-11-06 18:00,7,115.625,115.7031,115.6094,115.7031,623
20081201|2008-11-06 18:30,7,115.7031,115.75,115.7031,115.7344,757
20081201|2008-11-06 19:00,7,115.7188,115.75,115.6406,115.7344,834
20081201|2008-11-06 19:30,7,115.7344,115.75,115.7031,115.7031,607
20081201|2008-11-06 20:00,7,115.7031,115.7344,115.6563,115.6875,709
20081201|2008-11-06 20:30,7,115.6875,115.6875,115.625,115.6406,248
20081201|2008-11-06 21:00,7,115.6563,115.6563,115.625,115.6406,234
20081201|2008-11-06 21:30,7,115.6406,115.6406,115.5781,115.5781,455
20081201|2008-11-06 22:00,7,115.5781,115.5781,115.4844,115.4844,798
20081201|2008-11-06 22:30,7,115.4844,115.4844,115.4063,115.4375,1503
20081201|2008-11-06 23:00,7,115.4219,115.6094,115.3906,115.6094,1240
20081201|2008-11-06 23:30,7,115.5938,115.6094,115.4844,115.4844,384
20081201|2008-11-07 00:00,7,115.5,115.5,115.4688,115.4688,520
20081201|2008-11-07 00:30,7,115.4688,115.5469,115.4688,115.5,876
20081201|2008-11-07 01:00,7,115.5,115.5156,115.4531,115.5,1522
20081201|2008-11-07 01:30,7,115.5,115.5156,115.4531,115.4844,1058
20081201|2008-11-07 02:00,7,115.4844,115.5313,115.4531,115.5156,2363
20081201|2008-11-07 02:30,7,115.5156,115.5313,115.4063,115.4375,4058
20081201|2008-11-07 03:00,7,115.4375,115.4844,115.375,115.4375,3349
20081201|2008-11-07 03:30,7,115.4375,115.5469,115.4063,115.5156,2659
20081201|2008-11-07 04:00,7,115.5313,115.7188,115.5,115.5938,4739
20081201|2008-11-07 04:30,7,115.5938,115.5938,115.5313,115.5938,1969
20081201|2008-11-07 05:00,7,115.5938,115.625,115.4688,115.5938,2206
20081201|2008-11-07 05:30,7,115.5938,115.6719,115.5313,115.5625,3690
20081201|2008-11-07 06:00,7,115.5781,115.7188,115.5,115.6875,4453
20081201|2008-11-07 06:30,7,115.6875,115.7813,115.6563,115.7656,6435
20081201|2008-11-07 07:00,7,115.7656,115.8438,115.6719,115.7813,15787
20081201|2008-11-07 07:30,7,115.7813,115.9531,115.1406,115.5156,98527
20081201|2008-11-07 08:00,7,115.5,115.5156,114.9219,114.9844,56561
20081201|2008-11-07 08:30,7,114.9844,115.1875,114.875,115.1094,44590
20081201|2008-11-07 09:00,7,115.0938,115.1094,114.8125,115.0313,37986
20081201|2008-11-07 09:30,7,115.0469,115.1094,114.9531,115.0625,25114
20081201|2008-11-07 10:00,7,115.0469,115.3125,115.0156,115.2813,28551
20081201|2008-11-07 10:30,7,115.2969,115.3125,115.0625,115.0781,17400
20081201|2008-11-07 11:00,7,115.0781,115.1094,115,115.0469,11677
20081201|2008-11-07 11:30,7,115.0625,115.125,115.0156,115.0313,8312
20081201|2008-11-07 12:00,7,115.0313,115.0625,114.9531,115.0625,7227
20081201|2008-11-07 12:30,7,115.0625,115.0938,114.9531,114.9531,11193
20081201|2008-11-07 13:00,7,114.9688,115.0313,114.9375,115,10199
20081201|2008-11-07 13:30,7,115,115.0938,114.875,115.0469,17357
20081201|2008-11-07 14:00,7,115.0469,115.2031,115.0156,115.0625,16775
20081201|2008-11-07 14:30,7,115.0781,115.0938,114.9688,115.0156,9363
20081201|2008-11-07 15:00,7,115.0156,115.0469,114.9375,115,3465
20081201|2008-11-07 15:30,7,115,115,114.8594,114.8594,1689
20081201|2008-11-07 16:00,7,114.8594,114.8594,114.8594,114.8594,53
20081201|2008-11-09 17:30,10,114.7813,114.7813,114.4375,114.5313,4543
20081201|2008-11-09 18:00,10,114.5156,114.5469,114.3906,114.4688,3813
20081201|2008-11-09 18:30,10,114.4688,114.4844,114.4375,114.4844,1235
20081201|2008-11-09 19:00,10,114.5,114.5625,114.5,114.5156,676
20081201|2008-11-09 19:30,10,114.5156,114.5469,114.4844,114.5313,546
20081201|2008-11-09 20:00,10,114.5313,114.5938,114.5156,114.5625,1092
20081201|2008-11-09 20:30,10,114.5625,114.5625,114.5469,114.5625,232
20081201|2008-11-09 21:00,10,114.5625,114.5938,114.5469,114.5625,390
20081201|2008-11-09 21:30,10,114.5781,114.6563,114.5625,114.625,977
20081201|2008-11-09 22:00,10,114.6406,114.6406,114.5469,114.5781,354
20081201|2008-11-09 22:30,10,114.5938,114.6094,114.5781,114.5781,179
20081201|2008-11-09 23:00,10,114.5781,114.5938,114.5469,114.5938,187
20081201|2008-11-09 23:30,10,114.5938,114.5938,114.5625,114.5781,223
20081201|2008-11-10 00:00,10,114.5938,114.625,114.5625,114.6094,921
20081201|2008-11-10 00:30,10,114.6094,114.625,114.5938,114.6094,749
20081201|2008-11-10 01:00,10,114.6094,114.6406,114.5625,114.5625,2928
20081201|2008-11-10 01:30,10,114.5625,114.5625,114.4844,114.5,3202
20081201|2008-11-10 02:00,10,114.5156,114.5938,114.4688,114.5469,2859
20081201|2008-11-10 02:30,10,114.5469,114.6875,114.5313,114.6563,4312
20081201|2008-11-10 03:00,10,114.6719,114.6875,114.5938,114.625,1478
20081201|2008-11-10 03:30,10,114.625,114.6563,114.5,114.5313,3279
20081201|2008-11-10 04:00,10,114.5469,114.5625,114.4531,114.4688,5281
20081201|2008-11-10 04:30,10,114.4844,114.5156,114.4688,114.5,1671
20081201|2008-11-10 05:00,10,114.5,114.5,114.4531,114.4531,1877
20081201|2008-11-10 05:30,10,114.4531,114.5313,114.4219,114.5156,2964
20081201|2008-11-10 06:00,10,114.5156,114.625,114.5,114.5781,3606
20081201|2008-11-10 06:30,10,114.5781,114.625,114.5469,114.5938,5164
20081201|2008-11-10 07:00,10,114.5938,114.8125,114.5781,114.6875,17014
20081201|2008-11-10 07:30,10,114.6875,114.7344,114.6406,114.7031,11093
20081201|2008-11-10 08:00,10,114.7031,114.8594,114.6875,114.8125,17318
20081201|2008-11-10 08:30,10,114.8281,114.9219,114.7031,114.8906,21318
20081201|2008-11-10 09:00,10,114.8906,114.9844,114.8281,114.8594,18403
20081201|2008-11-10 09:30,10,114.875,115.4375,114.8594,115.375,49497
20081201|2008-11-10 10:00,10,115.3906,115.5938,115.3594,115.4688,38412
20081201|2008-11-10 10:30,10,115.4688,115.7344,115.4063,115.6719,29136
20081201|2008-11-10 11:00,10,115.6719,115.6719,115.4688,115.5625,20043
20081201|2008-11-10 11:30,10,115.5781,115.6563,115.5156,115.5469,14475
20081201|2008-11-10 12:00,10,115.5313,115.5781,115.4844,115.5,6050
20081201|2008-11-10 12:30,10,115.4844,115.5781,115.4688,115.5625,8742
20081201|2008-11-10 13:00,10,115.5781,115.5781,115.4844,115.5313,3477
20081201|2008-11-10 13:30,10,115.5156,115.5938,115.5,115.5625,2138
20081201|2008-11-10 14:00,10,115.5625,115.6406,115.5,115.625,2606
20081201|2008-11-10 14:30,10,115.6406,115.6406,115.4219,115.4219,2070
20081201|2008-11-10 15:00,10,115.4219,115.4688,115.4063,115.4688,818
20081201|2008-11-10 15:30,10,115.4688,115.4688,115.4063,115.4375,376
20081201|2008-11-10 17:30,11,115.5313,115.5938,115.4688,115.5781,442
20081201|2008-11-10 18:00,11,115.5781,115.6094,115.5781,115.6094,372
20081201|2008-11-10 18:30,11,115.5938,115.7031,115.5938,115.6719,561
20081201|2008-11-10 19:00,11,115.6719,115.7031,115.6719,115.6875,435
20081201|2008-11-10 19:30,11,115.6875,115.7344,115.6875,115.7188,351
20081201|2008-11-10 20:00,11,115.7031,115.75,115.7031,115.75,416
20081201|2008-11-10 20:30,11,115.75,115.8125,115.7188,115.7344,971
20081201|2008-11-10 21:00,11,115.7344,115.9531,115.7344,115.8438,2246
20081201|2008-11-10 21:30,11,115.8438,115.8594,115.8125,115.8125,390
20081201|2008-11-10 22:00,11,115.8125,115.8125,115.7656,115.8125,441
20081201|2008-11-10 22:30,11,115.8125,115.8594,115.7813,115.8438,484
20081201|2008-11-10 23:00,11,115.8281,115.9063,115.8125,115.8906,380
20081201|2008-11-10 23:30,11,115.8906,115.9375,115.8594,115.8906,891
20081201|2008-11-11 00:00,11,115.875,115.8906,115.8594,115.8906,384
20081201|2008-11-11 00:30,11,115.875,115.875,115.7813,115.8438,528
20081201|2008-11-11 01:00,11,115.8438,115.9531,115.7813,115.9219,2216
20081201|2008-11-11 01:30,11,115.9063,115.9375,115.8281,115.8438,2051
20081201|2008-11-11 02:00,11,115.8594,115.9063,115.7188,115.7344,2870
20081201|2008-11-11 02:30,11,115.7344,115.7813,115.7344,115.7813,1525
20081201|2008-11-11 03:00,11,115.7813,115.8281,115.7031,115.7813,2501
20081201|2008-11-11 03:30,11,115.7656,115.9219,115.7656,115.875,1219
20081201|2008-11-11 04:00,11,115.8906,115.9219,115.7813,115.8125,2322
20081201|2008-11-11 04:30,11,115.8125,115.875,115.75,115.7656,1171
20081201|2008-11-11 05:00,11,115.7656,115.875,115.7344,115.8594,659
20081201|2008-11-11 05:30,11,115.8438,115.8438,115.75,115.7813,963
20081201|2008-11-11 06:00,11,115.7813,115.875,115.7656,115.8281,1093
20081201|2008-11-11 06:30,11,115.8281,115.8594,115.7813,115.7969,1349
20081201|2008-11-11 07:00,11,115.7969,115.7969,115.625,115.6406,2435
20081201|2008-11-11 07:30,11,115.6563,115.7031,115.6406,115.6875,1949
20081201|2008-11-11 08:00,11,115.6875,115.875,115.6406,115.8438,3319
20081201|2008-11-11 08:30,11,115.8438,116.1563,115.8438,116.0938,10637
20081201|2008-11-11 09:00,11,116.0938,116.1563,115.8906,115.9688,10143
20081201|2008-11-11 09:30,11,115.9688,116.0313,115.9063,116,4244
20081201|2008-11-11 10:00,11,116.0156,116.0625,115.9219,115.9531,2602
20081201|2008-11-11 10:30,11,115.9531,115.9844,115.8906,115.9844,2645
20081201|2008-11-11 11:00,11,115.9688,116.1094,115.9688,116.0938,2413
20081201|2008-11-11 11:30,11,116.0781,116.1094,115.9531,116,4365
20081201|2008-11-11 12:00,11,116.0156,116.0469,115.9688,116,1048
20081201|2008-11-11 12:30,11,115.9844,116,115.6875,115.7344,3526
20081201|2008-11-11 13:00,11,115.7344,115.7344,115.5469,115.5781,8436
20081201|2008-11-11 13:30,11,115.5781,115.7031,115.5313,115.6719,2879
20081201|2008-11-11 14:00,11,115.6719,115.7188,115.5469,115.6094,2788
20081201|2008-11-11 14:30,11,115.625,115.9219,115.5625,115.6563,4335
20081201|2008-11-11 15:00,11,115.6563,115.7188,115.6563,115.7188,257
20081201|2008-11-11 15:30,11,115.7031,115.7969,115.6719,115.7656,643
20081201|2008-11-11 17:30,12,115.7344,115.7969,115.6875,115.7656,1257
20081201|2008-11-11 18:00,12,115.7813,115.7969,115.6719,115.6719,624
20081201|2008-11-11 18:30,12,115.6719,115.7031,115.625,115.7031,589
20081201|2008-11-11 19:00,12,115.7031,115.7344,115.6719,115.6875,433
20081201|2008-11-11 19:30,12,115.6875,115.7344,115.6406,115.6406,1118
20081201|2008-11-11 20:00,12,115.6406,115.6875,115.5938,115.6875,897
20081201|2008-11-11 20:30,12,115.6875,115.7656,115.6875,115.75,665
20081201|2008-11-11 21:00,12,115.7656,115.7813,115.7344,115.7813,401
20081201|2008-11-11 21:30,12,115.7813,115.7813,115.7344,115.7656,862
20081201|2008-11-11 22:00,12,115.75,115.7969,115.75,115.7656,1006
20081201|2008-11-11 22:30,12,115.7656,115.7813,115.75,115.7656,443
20081201|2008-11-11 23:00,12,115.7813,115.8281,115.7656,115.7656,542
20081201|2008-11-11 23:30,12,115.7813,115.7969,115.75,115.75,205
20081201|2008-11-12 00:00,12,115.7656,115.8125,115.75,115.7656,484
20081201|2008-11-12 00:30,12,115.7656,115.8125,115.7656,115.7656,514
20081201|2008-11-12 01:00,12,115.7656,115.7813,115.625,115.6406,3736
20081201|2008-11-12 01:30,12,115.625,115.6719,115.6094,115.6563,1644
20081201|2008-11-12 02:00,12,115.6563,115.7656,115.6563,115.7344,3360
20081201|2008-11-12 02:30,12,115.7344,115.9063,115.7188,115.8281,5314
20081201|2008-11-12 03:00,12,115.8281,115.8594,115.75,115.8125,2160
20081201|2008-11-12 03:30,12,115.7969,115.9688,115.7813,115.8906,6500
20081201|2008-11-12 04:00,12,115.8906,115.8906,115.7969,115.8281,3529
20081201|2008-11-12 04:30,12,115.8281,115.9688,115.7656,115.8281,3777
20081201|2008-11-12 05:00,12,115.8438,115.9219,115.8438,115.875,3305
20081201|2008-11-12 05:30,12,115.875,115.8906,115.8281,115.8281,1572
20081201|2008-11-12 06:00,12,115.8125,115.9531,115.7969,115.9063,4794
20081201|2008-11-12 06:30,12,115.9063,116.0938,115.875,116.0156,9509
20081201|2008-11-12 07:00,12,116.0156,116.0469,115.7813,115.8906,15507
20081201|2008-11-12 07:30,12,115.8906,116.2031,115.875,116.1094,24507
20081201|2008-11-12 08:00,12,116.1094,116.4688,116.0781,116.3906,37619
20081201|2008-11-12 08:30,12,116.3906,116.4063,116.2031,116.2813,25976
20081201|2008-11-12 09:00,12,116.2656,116.3281,116.1563,116.2344,22547
20081201|2008-11-12 09:30,12,116.25,116.375,116.2188,116.2969,31910
20081201|2008-11-12 10:00,12,116.2969,116.4844,116.2813,116.3281,36574
20081201|2008-11-12 10:30,12,116.3125,116.4688,116.2969,116.4219,18592
20081201|2008-11-12 11:00,12,116.4219,116.4531,116.3594,116.375,16249
20081201|2008-11-12 11:30,12,116.3594,116.4219,116.2813,116.3125,23786
20081201|2008-11-12 12:00,12,116.2969,116.6406,116.2031,116.5938,40098
20081201|2008-11-12 12:30,12,116.5781,116.8438,116.5781,116.7969,35735
20081201|2008-11-12 13:00,12,116.7969,116.8906,116.7344,116.7656,23142
20081201|2008-11-12 13:30,12,116.7656,116.875,116.625,116.6719,27959
20081201|2008-11-12 14:00,12,116.6563,116.8438,116.6406,116.7813,14805
20081201|2008-11-12 14:30,12,116.7813,116.8125,116.6719,116.7188,9090
20081201|2008-11-12 15:00,12,116.7188,116.8594,116.6719,116.8594,4869
20081201|2008-11-12 15:30,12,116.8438,116.875,116.7813,116.8125,3781
20081201|2008-11-12 17:30,13,116.7969,116.8281,116.7344,116.7656,1522
20081201|2008-11-12 18:00,13,116.75,116.7969,116.7344,116.7969,909
20081201|2008-11-12 18:30,13,116.7969,116.8125,116.7188,116.75,615
20081201|2008-11-12 19:00,13,116.75,116.75,116.6719,116.75,1309
20081201|2008-11-12 19:30,13,116.7344,116.7344,116.6875,116.7031,446
20081201|2008-11-12 20:00,13,116.7031,116.7188,116.6875,116.6875,70
20081201|2008-11-12 20:30,13,116.6875,116.7344,116.6875,116.7344,189
20081201|2008-11-12 21:00,13,116.7188,116.7344,116.7031,116.7188,165
20081201|2008-11-12 21:30,13,116.7031,116.7344,116.6875,116.7031,470
20081201|2008-11-12 22:00,13,116.7188,116.7656,116.7188,116.75,626
20081201|2008-11-12 22:30,13,116.7656,116.875,116.7656,116.8281,746
20081201|2008-11-12 23:00,13,116.8281,116.8594,116.7969,116.8438,1241
20081201|2008-11-12 23:30,13,116.8438,116.8438,116.7813,116.7969,1359
20081201|2008-11-13 00:00,13,116.7969,116.7969,116.7656,116.7969,346
20081201|2008-11-13 00:30,13,116.7969,116.8125,116.6875,116.7031,1355
20081201|2008-11-13 01:00,13,116.7031,116.9219,116.7031,116.9063,5133
20081201|2008-11-13 01:30,13,116.9063,117.0625,116.8906,117.0313,7785
20081201|2008-11-13 02:00,13,117.0469,117.1094,116.9688,116.9688,9000
20081201|2008-11-13 02:30,13,116.9688,117.2344,116.9531,117.2031,9839
20081201|2008-11-13 03:00,13,117.2031,117.2344,117.125,117.1719,8185
20081201|2008-11-13 03:30,13,117.1563,117.1719,116.8906,116.9063,7067
20081201|2008-11-13 04:00,13,116.9063,117.0781,116.8594,117.0156,6049
20081201|2008-11-13 04:30,13,117.0156,117.1563,117,117.1094,4152
20081201|2008-11-13 05:00,13,117.125,117.25,117.0469,117.1875,6617
20081201|2008-11-13 05:30,13,117.1719,117.2344,117.0781,117.2031,6067
20081201|2008-11-13 06:00,13,117.1719,117.1719,117.0469,117.0938,7139
20081201|2008-11-13 06:30,13,117.0938,117.0938,116.875,117,10567
20081201|2008-11-13 07:00,13,117,117.0313,116.6875,116.7969,22790
20081201|2008-11-13 07:30,13,116.8125,117.0313,116.75,116.9688,25270
20081201|2008-11-13 08:00,13,116.9688,117.0156,116.5313,116.6094,26766
20081201|2008-11-13 08:30,13,116.6094,116.8125,116.5469,116.7188,41248
20081201|2008-11-13 09:00,13,116.7344,116.75,116.5313,116.6094,30162
20081201|2008-11-13 09:30,13,116.6094,116.75,116.5625,116.6563,28777
20081201|2008-11-13 10:00,13,116.6406,116.8594,116.5938,116.75,24201
20081201|2008-11-13 10:30,13,116.75,116.875,116.7344,116.8438,13626
20081201|2008-11-13 11:00,13,116.8438,116.9688,116.7969,116.9219,19749
20081201|2008-11-13 11:30,13,116.9219,117.3125,116.7813,117.2656,23796
20081201|2008-11-13 12:00,13,117.2656,117.2813,116.7813,117.0313,49090
20081201|2008-11-13 12:30,13,117.0313,117.0469,116.375,116.6094,44964
20081201|2008-11-13 13:00,13,116.625,116.6406,116.2656,116.3125,37844
20081201|2008-11-13 13:30,13,116.3125,116.4375,116.1719,116.3906,31982
20081201|2008-11-13 14:00,13,116.3906,116.4688,116.1563,116.1563,25435
20081201|2008-11-13 14:30,13,116.1563,116.2031,115.9688,116,27079
20081201|2008-11-13 15:00,13,116.0156,116.0469,115.9375,115.9531,6301
20081201|2008-11-13 15:30,13,115.9375,116.1406,115.9219,116.0938,3665
20081201|2008-11-13 17:30,14,116.125,116.2031,116.1094,116.2031,1470
20081201|2008-11-13 18:00,14,116.1875,116.2656,116.1406,116.2188,1067
20081201|2008-11-13 18:30,14,116.2344,116.2813,116.1719,116.2656,1368
20081201|2008-11-13 19:00,14,116.2656,116.2813,116.2031,116.2188,805
20081201|2008-11-13 19:30,14,116.2188,116.25,116.1875,116.2344,455
20081201|2008-11-13 20:00,14,116.2344,116.2344,116.2031,116.2344,641
20081201|2008-11-13 20:30,14,116.2344,116.2344,116.2031,116.2188,22
20081201|2008-11-13 21:00,14,116.2188,116.2188,116.2031,116.2188,43
20081201|2008-11-13 21:30,14,116.2188,116.25,116.2188,116.2188,615
20081201|2008-11-13 22:00,14,116.2344,116.25,116.1719,116.2188,738
20081201|2008-11-13 22:30,14,116.2188,116.2813,116.2188,116.2656,361
20081201|2008-11-13 23:00,14,116.25,116.3438,116.25,116.2969,795
20081201|2008-11-13 23:30,14,116.2969,116.3125,116.2656,116.3125,164
20081201|2008-11-14 00:00,14,116.3125,116.375,116.3125,116.3594,545
20081201|2008-11-14 00:30,14,116.3438,116.3906,116.3125,116.375,1131
20081201|2008-11-14 01:00,14,116.3594,116.4531,116.3281,116.4063,3133
20081201|2008-11-14 01:30,14,116.4063,116.4063,116.3438,116.3594,2112
20081201|2008-11-14 02:00,14,116.3594,116.4219,116.3281,116.375,5101
20081201|2008-11-14 02:30,14,116.3594,116.375,116.2188,116.25,3858
20081201|2008-11-14 03:00,14,116.25,116.2813,116.1563,116.2188,3468
20081201|2008-11-14 03:30,14,116.2188,116.2813,116.1875,116.1875,2481
20081201|2008-11-14 04:00,14,116.1875,116.2969,116.1719,116.25,2817
20081201|2008-11-14 04:30,14,116.25,116.3438,116.25,116.3281,1349
20081201|2008-11-14 05:00,14,116.3281,116.375,116.2969,116.3438,2368
20081201|2008-11-14 05:30,14,116.3438,116.4219,116.3438,116.4219,2943
20081201|2008-11-14 06:00,14,116.4219,116.625,116.4219,116.6094,9751
20081201|2008-11-14 06:30,14,116.6094,116.7031,116.5313,116.6406,11613
20081201|2008-11-14 07:00,14,116.625,116.7656,116.6094,116.7344,14256
20081201|2008-11-14 07:30,14,116.7344,116.8438,116.5781,116.75,34583
20081201|2008-11-14 08:00,14,116.7656,117.0313,116.75,117,30486
20081201|2008-11-14 08:30,14,116.9844,117.0938,116.7656,116.7813,41917
20081201|2008-11-14 09:00,14,116.7813,117.1563,116.7344,117.1094,40265
20081201|2008-11-14 09:30,14,117.1094,117.3906,117.0938,117.3438,42911
20081201|2008-11-14 10:00,14,117.3281,117.5,117.25,117.3594,34106
20081201|2008-11-14 10:30,14,117.375,117.5,117.3125,117.4063,24356
20081201|2008-11-14 11:00,14,117.4219,117.4844,117.2813,117.2969,20324
20081201|2008-11-14 11:30,14,117.3125,117.3594,117.0625,117.0938,19296
20081201|2008-11-14 12:00,14,117.0938,117.1875,116.9844,117.0156,15255
20081201|2008-11-14 12:30,14,117.0156,117.0781,116.9219,116.9688,12975
20081201|2008-11-14 13:00,14,116.9688,117.0625,116.8438,116.9375,18075
20081201|2008-11-14 13:30,14,116.9375,117.125,116.8125,116.8594,23340
20081201|2008-11-14 14:00,14,116.8594,117.1875,116.8438,117.0938,16147
20081201|2008-11-14 14:30,14,117.0938,117.2656,117.0938,117.2344,12381
20081201|2008-11-14 15:00,14,117.2188,117.3594,117.2188,117.25,2744
20081201|2008-11-14 15:30,14,117.2656,117.2969,117.125,117.1563,1981
20081201|2008-11-16 17:30,17,117.3906,117.4063,117.2344,117.2969,2415
20081201|2008-11-16 18:00,17,117.3125,117.4375,117.2344,117.4219,1121
20081201|2008-11-16 18:30,17,117.4375,117.5156,117.3438,117.375,1092
20081201|2008-11-16 19:00,17,117.3594,117.4063,117.3281,117.3438,487
20081201|2008-11-16 19:30,17,117.3281,117.3438,117.2031,117.2188,1212
20081201|2008-11-16 20:00,17,117.2188,117.25,117.2188,117.2344,270
20081201|2008-11-16 20:30,17,117.25,117.2656,117.2188,117.2344,279
20081201|2008-11-16 21:00,17,117.2188,117.2188,117.1875,117.1875,324
20081201|2008-11-16 21:30,17,117.1719,117.1719,117.0156,117.1094,1892
20081201|2008-11-16 22:00,17,117.1094,117.1719,117.0313,117.1719,1100
20081201|2008-11-16 22:30,17,117.1563,117.1719,117.1094,117.125,493
20081201|2008-11-16 23:00,17,117.125,117.1406,117.0625,117.0781,468
20081201|2008-11-16 23:30,17,117.0781,117.1563,117.0781,117.1563,334
20081201|2008-11-17 00:00,17,117.1406,117.1563,117.1094,117.125,203
20081201|2008-11-17 00:30,17,117.125,117.1563,117.125,117.1563,130
20081201|2008-11-17 01:00,17,117.1406,117.2031,117.125,117.1563,2220
20081201|2008-11-17 01:30,17,117.1719,117.25,117.1563,117.2031,1705
20081201|2008-11-17 02:00,17,117.2031,117.2656,117.1094,117.125,4011
20081201|2008-11-17 02:30,17,117.125,117.1406,117.0938,117.0938,1401
20081201|2008-11-17 03:00,17,117.1094,117.1094,116.9531,117.0313,4020
20081201|2008-11-17 03:30,17,117.0313,117.1719,117.0313,117.1719,3029
20081201|2008-11-17 04:00,17,117.1563,117.2031,117.125,117.1719,1173
20081201|2008-11-17 04:30,17,117.1719,117.2969,117.1563,117.2969,2828
20081201|2008-11-17 05:00,17,117.2969,117.375,117.2813,117.3125,1762
20081201|2008-11-17 05:30,17,117.3125,117.3281,117.25,117.2656,1454
20081201|2008-11-17 06:00,17,117.2656,117.2813,117.25,117.2813,2352
20081201|2008-11-17 06:30,17,117.2813,117.3438,117.2344,117.3125,6304
20081201|2008-11-17 07:00,17,117.3125,117.4688,117.0625,117.1719,14203
20081201|2008-11-17 07:30,17,117.1875,117.4531,117.125,117.3594,21847
20081201|2008-11-17 08:00,17,117.3594,117.375,117.1875,117.2969,14900
20081201|2008-11-17 08:30,17,117.2969,117.3125,117.125,117.1719,28191
20081201|2008-11-17 09:00,17,117.1719,117.4375,117.125,117.4063,23136
20081201|2008-11-17 09:30,17,117.4063,117.6563,117.3438,117.6094,29211
20081201|2008-11-17 10:00,17,117.6094,117.625,117.375,117.4375,24694
20081201|2008-11-17 10:30,17,117.4375,117.4531,117.2188,117.2344,19197
20081201|2008-11-17 11:00,17,117.25,117.3125,117.1875,117.2344,20847
20081201|2008-11-17 11:30,17,117.2344,117.375,117.1875,117.3281,14085
20081201|2008-11-17 12:00,17,117.3594,117.5313,117.3281,117.4844,12837
20081201|2008-11-17 12:30,17,117.4688,117.6875,117.4375,117.5938,19217
20081201|2008-11-17 13:00,17,117.5781,117.625,117.4375,117.5469,17528
20081201|2008-11-17 13:30,17,117.5313,117.5625,117.3594,117.4531,16380
20081201|2008-11-17 14:00,17,117.4531,117.5313,117.4219,117.5,9564
20081201|2008-11-17 14:30,17,117.5,117.5625,117.4375,117.5,10428
20081201|2008-11-17 15:00,17,117.5156,117.6563,117.4688,117.5469,5903
20081201|2008-11-17 15:30,17,117.5469,117.6406,117.5469,117.625,2079
20081201|2008-11-17 17:30,18,117.6094,117.625,117.6094,117.625,3
20081201|2008-11-17 21:30,18,117.5938,117.6719,117.5938,117.6563,1635
20081201|2008-11-17 22:00,18,117.6406,117.6719,117.5938,117.5938,281
20081201|2008-11-17 22:30,18,117.5938,117.6094,117.5625,117.6094,487
20081201|2008-11-17 23:00,18,117.6094,117.6563,117.6094,117.6406,697
20081201|2008-11-17 23:30,18,117.6563,117.7031,117.6563,117.6719,542
20081201|2008-11-18 00:00,18,117.6563,117.6875,117.6563,117.6875,304
20081201|2008-11-18 00:30,18,117.7031,117.75,117.6875,117.6875,1838
20081201|2008-11-18 01:00,18,117.6719,117.7031,117.6406,117.6563,1996
20081201|2008-11-18 01:30,18,117.6563,117.6875,117.5938,117.6719,2522
20081201|2008-11-18 02:00,18,117.6563,117.6719,117.5938,117.625,2711
20081201|2008-11-18 02:30,18,117.6406,117.7031,117.5938,117.7031,4249
20081201|2008-11-18 03:00,18,117.6875,117.7188,117.6719,117.6875,5004
20081201|2008-11-18 03:30,18,117.7031,117.7344,117.6719,117.7188,4116
20081201|2008-11-18 04:00,18,117.7031,117.7344,117.6406,117.7188,2781
20081201|2008-11-18 04:30,18,117.7188,117.75,117.6875,117.7188,2820
20081201|2008-11-18 05:00,18,117.7188,117.7188,117.6406,117.7031,2233
20081201|2008-11-18 05:30,18,117.7031,117.8438,117.6875,117.8438,4070
20081201|2008-11-18 06:00,18,117.8281,117.9063,117.7656,117.8281,5920
20081201|2008-11-18 06:30,18,117.8281,117.9531,117.7969,117.9219,7051
20081201|2008-11-18 07:00,18,117.9219,117.9375,117.7813,117.7813,13055
20081201|2008-11-18 07:30,18,117.7656,117.9531,117.7031,117.9219,42489
20081201|2008-11-18 08:00,18,117.9219,117.9844,117.8906,117.9688,19653
20081201|2008-11-18 08:30,18,117.9531,117.9844,117.7656,117.875,40072
20081201|2008-11-18 09:00,18,117.8906,118.0156,117.8594,117.8594,32889
20081201|2008-11-18 09:30,18,117.875,117.9688,117.8438,117.8594,24649
20081201|2008-11-18 10:00,18,117.8594,118.1094,117.8438,118.0938,31433
20081201|2008-11-18 10:30,18,118.0781,118.2031,117.9844,117.9844,32548
20081201|2008-11-18 11:00,18,118,118.1875,117.9844,118.1563,17633
20081201|2008-11-18 11:30,18,118.1563,118.3594,118.1563,118.2969,27077
20081201|2008-11-18 12:00,18,118.3125,118.5625,118.3125,118.4375,40076
20081201|2008-11-18 12:30,18,118.4375,118.6406,118.4219,118.4844,34088
20081201|2008-11-18 13:00,18,118.4844,118.5625,118.3594,118.4063,22195
20081201|2008-11-18 13:30,18,118.4219,118.5156,118.4063,118.4531,22212
20081201|2008-11-18 14:00,18,118.4688,118.5156,118.375,118.4375,16765
20081201|2008-11-18 14:30,18,118.4531,118.4844,118.3594,118.3906,12256
20081201|2008-11-18 15:00,18,118.3906,118.4375,118.3281,118.4063,8469
20081201|2008-11-18 15:30,18,118.4063,118.4531,118.3594,118.4063,5130
20081201|2008-11-18 17:30,19,118.4063,118.4844,118.375,118.4844,784
20081201|2008-11-18 18:00,19,118.4844,118.5313,118.4688,118.5,1138
20081201|2008-11-18 18:30,19,118.5,118.5,118.4688,118.5,535
20081201|2008-11-18 19:00,19,118.5,118.5469,118.5,118.5313,1157
20081201|2008-11-18 19:30,19,118.5313,118.6094,118.5156,118.5938,1215
20081201|2008-11-18 20:00,19,118.5938,118.6875,118.5938,118.6719,1485
20081201|2008-11-18 20:30,19,118.6719,118.7188,118.6563,118.7031,1181
20081201|2008-11-18 21:00,19,118.7031,118.7344,118.7031,118.7188,634
20081201|2008-11-18 21:30,19,118.7031,118.875,118.7031,118.7969,3355
20081201|2008-11-18 22:00,19,118.7969,118.7969,118.7188,118.7344,1101
20081201|2008-11-18 22:30,19,118.7344,118.75,118.6875,118.7188,329
20081201|2008-11-18 23:00,19,118.7188,118.7969,118.6719,118.7813,1148
20081201|2008-11-18 23:30,19,118.7813,118.8594,118.75,118.7656,1984
20081201|2008-11-19 00:00,19,118.75,118.7969,118.7344,118.7813,877
20081201|2008-11-19 00:30,19,118.7813,118.8125,118.7656,118.7656,1984
20081201|2008-11-19 01:00,19,118.7656,118.7969,118.6875,118.7031,5121
20081201|2008-11-19 01:30,19,118.7188,118.7656,118.6719,118.75,5440
20081201|2008-11-19 02:00,19,118.7656,118.9844,118.75,118.8906,14698
20081201|2008-11-19 02:30,19,118.875,118.9844,118.8594,118.8906,7403
20081201|2008-11-19 03:00,19,118.9063,118.9531,118.8281,118.8438,6345
20081201|2008-11-19 03:30,19,118.8438,118.9375,118.8438,118.9219,2957
20081201|2008-11-19 04:00,19,118.9219,118.9688,118.9219,118.9375,3986
20081201|2008-11-19 04:30,19,118.9375,119,118.9219,118.9375,5143
20081201|2008-11-19 05:00,19,118.9375,119.0313,118.9063,118.9375,6617
20081201|2008-11-19 05:30,19,118.9219,119.0781,118.9219,119,7210
20081201|2008-11-19 06:00,19,119,119.1094,118.9844,119.0625,10292
20081201|2008-11-19 06:30,19,119.0625,119.1094,119,119.0625,13866
20081201|2008-11-19 07:00,19,119.0625,119.0625,118.8281,118.9063,25950
20081201|2008-11-19 07:30,19,118.9219,119,118.6875,118.7813,43497
20081201|2008-11-19 08:00,19,118.7656,118.7813,118.5781,118.6719,33346
20081201|2008-11-19 08:30,19,118.6719,118.75,118.5,118.6875,50050
20081201|2008-11-19 09:00,19,118.6875,118.8438,118.5469,118.7031,38029
20081201|2008-11-19 09:30,19,118.7031,118.9531,118.7031,118.9375,32462
20081201|2008-11-19 10:00,19,118.9375,119.0938,118.8594,119.0781,38212
20081201|2008-11-19 10:30,19,119.0625,119.2969,119.0313,119.2031,42673
20081201|2008-11-19 11:00,19,119.2031,119.3125,119.0469,119.2813,20217
20081201|2008-11-19 11:30,19,119.2656,119.3438,119.2188,119.2344,19117
20081201|2008-11-19 12:00,19,119.2344,119.4688,119.0781,119.4531,35188
20081201|2008-11-19 12:30,19,119.4531,119.4844,119.1563,119.1719,26146
20081201|2008-11-19 13:00,19,119.1719,119.4531,119.0938,119.375,38121
20081201|2008-11-19 13:30,19,119.375,119.4375,119.2188,119.25,27895
20081201|2008-11-19 14:00,19,119.25,119.3594,119.1563,119.3125,21590
20081201|2008-11-19 14:30,19,119.3125,119.5313,119.3125,119.3594,25400
20081201|2008-11-19 15:00,19,119.3594,119.4219,119.2344,119.4063,11697
20081201|2008-11-19 15:30,19,119.4063,119.6094,119.4063,119.5469,6587
20081201|2008-11-19 17:30,20,119.5469,119.5938,119.4844,119.5,1439
20081201|2008-11-19 18:00,20,119.5,119.5156,119.4219,119.4688,1059
20081201|2008-11-19 18:30,20,119.4844,119.5156,119.3438,119.375,2024
20081201|2008-11-19 19:00,20,119.375,119.4531,119.3125,119.4219,1384
20081201|2008-11-19 19:30,20,119.4375,119.4375,119.375,119.4063,758
20081201|2008-11-19 20:00,20,119.4063,119.4375,119.375,119.4219,1086
20081201|2008-11-19 20:30,20,119.4219,119.4844,119.4063,119.4219,572
20081201|2008-11-19 21:00,20,119.4375,119.4688,119.4219,119.4531,283
20081201|2008-11-19 21:30,20,119.4688,119.6094,119.4531,119.5469,2219
20081201|2008-11-19 22:00,20,119.5313,119.6406,119.5313,119.625,2509
20081201|2008-11-19 22:30,20,119.625,119.875,119.625,119.7813,6141
20081201|2008-11-19 23:00,20,119.7969,119.875,119.7344,119.875,3956
20081201|2008-11-19 23:30,20,119.8906,120,119.8438,119.9219,7364
20081201|2008-11-20 00:00,20,119.9375,119.9844,119.8906,119.9688,1533
20081201|2008-11-20 00:30,20,119.9688,120,119.875,119.875,3685
20081201|2008-11-20 01:00,20,119.875,120.0781,119.8281,119.9219,9834
20081201|2008-11-20 01:30,20,119.9219,119.9375,119.7344,119.7969,6268
20081201|2008-11-20 02:00,20,119.7813,119.9219,119.7656,119.875,7626
20081201|2008-11-20 02:30,20,119.875,120.0938,119.8281,120.0156,12972
20081201|2008-11-20 03:00,20,120.0313,120.0781,119.9844,120.0313,6371
20081201|2008-11-20 03:30,20,120.0313,120.1563,120.0156,120.0938,8243
20081201|2008-11-20 04:00,20,120.0781,120.125,119.9219,119.9531,6067
20081201|2008-11-20 04:30,20,119.9531,120.0156,119.8438,119.8906,6237
20081201|2008-11-20 05:00,20,119.8906,119.9063,119.8125,119.8594,3523
20081201|2008-11-20 05:30,20,119.8594,119.9844,119.75,119.7656,8072
20081201|2008-11-20 06:00,20,119.7656,119.8594,119.625,119.8438,19283
20081201|2008-11-20 06:30,20,119.8438,119.9688,119.7656,119.8281,11965
20081201|2008-11-20 07:00,20,119.8125,119.8281,119.6563,119.7969,20898
20081201|2008-11-20 07:30,20,119.7969,120.5469,119.7813,120.4844,69346
20081201|2008-11-20 08:00,20,120.4844,120.5313,120.1719,120.4063,50350
20081201|2008-11-20 08:30,20,120.3906,120.5,120.1875,120.3281,49264
20081201|2008-11-20 09:00,20,120.3125,120.7188,120.2969,120.5313,64392
20081201|2008-11-20 09:30,20,120.5156,120.625,120.2813,120.2969,56319
20081201|2008-11-20 10:00,20,120.2969,120.3281,120.1563,120.2188,56553
20081201|2008-11-20 10:30,20,120.2344,120.4688,120.2188,120.4531,32565
20081201|2008-11-20 11:00,20,120.4531,120.7344,120.2188,120.2344,39279
20081201|2008-11-20 11:30,20,120.2344,120.3281,120.0625,120.2969,45553
20081201|2008-11-20 12:00,20,120.2969,120.5469,120.2188,120.4531,32858
20081201|2008-11-20 12:30,20,120.4688,120.5938,120.3594,120.5313,24585
20081201|2008-11-20 13:00,20,120.5313,120.8438,120.5156,120.7656,22909
20081201|2008-11-20 13:30,20,120.7656,120.8594,120.5156,120.7188,28170
20081201|2008-11-20 14:00,20,120.7031,120.9844,120.5781,120.8438,32912
20081201|2008-11-20 14:30,20,120.8438,121.1406,120.7969,121.0625,33205
20081201|2008-11-20 15:00,20,121.0625,121.7969,121.0469,121.7188,17138
20081201|2008-11-20 15:30,20,121.7188,121.7188,121.3438,121.4531,9403
20081201|2008-11-20 16:00,20,121.4844,121.4844,121.4844,121.4844,1
20081201|2008-11-20 17:30,21,121.3906,121.4844,121.3125,121.4063,1390
20081201|2008-11-20 18:00,21,121.3906,121.4063,121.2344,121.375,1048
20081201|2008-11-20 18:30,21,121.375,121.3906,121.1719,121.2813,2097
20081201|2008-11-20 19:00,21,121.2656,121.2969,121.25,121.2813,576
20081201|2008-11-20 19:30,21,121.2656,121.2969,121.1875,121.1875,1384
20081201|2008-11-20 20:00,21,121.1875,121.2188,121.1563,121.1875,858
20081201|2008-11-20 20:30,21,121.1875,121.2031,120.9844,121.0469,2286
20081201|2008-11-20 21:00,21,121.0469,121.0781,120.9375,121.0313,881
20081201|2008-11-20 21:30,21,121.0156,121.0781,121,121.0313,939
20081201|2008-11-20 22:00,21,121.0313,121.0313,120.8906,120.9063,1645
20081201|2008-11-20 22:30,21,120.9219,120.9688,120.9063,120.9375,1155
20081201|2008-11-20 23:00,21,120.9063,120.9375,120.7656,120.7656,2674
20081201|2008-11-20 23:30,21,120.7656,120.7813,120.5,120.5156,5042
20081201|2008-11-21 00:00,21,120.5156,120.5469,120.2813,120.3125,4115
20081201|2008-11-21 00:30,21,120.3281,120.4531,120.2969,120.3125,3087
20081201|2008-11-21 01:00,21,120.3125,120.3281,120.1406,120.2344,4605
20081201|2008-11-21 01:30,21,120.2344,120.3281,120.1563,120.2969,3826
20081201|2008-11-21 02:00,21,120.2969,120.6406,120.2813,120.6406,9032
20081201|2008-11-21 02:30,21,120.625,120.6719,120.4219,120.4219,7220
20081201|2008-11-21 03:00,21,120.4375,120.4844,120.2813,120.3594,5932
20081201|2008-11-21 03:30,21,120.3438,120.4375,120.25,120.3125,6189
20081201|2008-11-21 04:00,21,120.3125,120.3281,119.9219,119.9844,12288
20081201|2008-11-21 04:30,21,119.9844,120.3125,119.9844,120.2188,7182
20081201|2008-11-21 05:00,21,120.2344,120.2656,120.1094,120.1563,4552
20081201|2008-11-21 05:30,21,120.125,120.2188,120.0469,120.0781,4329
20081201|2008-11-21 06:00,21,120.0625,120.3438,120.0156,120.3438,8098
20081201|2008-11-21 06:30,21,120.3594,120.4375,120.2031,120.3125,9521
20081201|2008-11-21 07:00,21,120.3125,120.5156,120.0625,120.0781,25612
20081201|2008-11-21 07:30,21,120.0781,120.4219,119.9219,119.9688,41441
20081201|2008-11-21 08:00,21,119.9688,120.2188,119.9063,120.0625,28901
20081201|2008-11-21 08:30,21,120.0625,120.3125,119.9063,120.25,43836
20081201|2008-11-21 09:00,21,120.2656,120.4844,120.0938,120.4063,44868
20081201|2008-11-21 09:30,21,120.4219,120.5781,120.2813,120.4688,39251
20081201|2008-11-21 10:00,21,120.4688,120.625,120.1719,120.2188,33005
20081201|2008-11-21 10:30,21,120.2031,120.4219,120.125,120.1719,29405
20081201|2008-11-21 11:00,21,120.1563,120.3438,120.0469,120.0469,25153
20081201|2008-11-21 11:30,21,120.0469,120.375,120.0313,120.375,23398
20081201|2008-11-21 12:00,21,120.3594,120.5,120.2188,120.4375,19625
20081201|2008-11-21 12:30,21,120.4375,120.6094,120.3906,120.5938,20201
20081201|2008-11-21 13:00,21,120.5938,120.6406,120.2656,120.3125,20611
20081201|2008-11-21 13:30,21,120.3281,120.6094,120.2969,120.4688,27398
20081201|2008-11-21 14:00,21,120.4688,120.5313,120.125,120.2031,16664
20081201|2008-11-21 14:30,21,120.2188,120.25,120.1094,120.125,13249
20081201|2008-11-21 15:00,21,120.1094,120.2031,120.0781,120.1719,3091
20081201|2008-11-21 15:30,21,120.1719,120.2656,120.0625,120.0781,2021
20081201|2008-11-23 17:30,24,120.0469,120.0469,119.8906,120.0313,3327
20081201|2008-11-23 18:00,24,120.0313,120.0938,120,120,1125
20081201|2008-11-23 18:30,24,119.9844,120.0156,119.9531,120,427
20081201|2008-11-23 19:00,24,120.0156,120.0469,119.9375,119.9375,508
20081201|2008-11-23 19:30,24,119.9375,120,119.9375,119.9531,422
20081201|2008-11-23 20:00,24,119.9531,119.9844,119.9375,119.9844,194
20081201|2008-11-23 20:30,24,119.9844,119.9844,119.8125,119.9219,1276
20081201|2008-11-23 21:00,24,119.9375,120,119.9219,120,739
20081201|2008-11-23 21:30,24,120.0156,120.0469,120,120.0313,236
20081201|2008-11-23 22:00,24,120.0156,120.0625,119.9688,120.0469,258
20081201|2008-11-23 22:30,24,120.0313,120.0313,119.8125,119.8438,1820
20081201|2008-11-23 23:00,24,119.8594,119.9219,119.8438,119.8438,477
20081201|2008-11-23 23:30,24,119.8594,119.8906,119.8438,119.8906,122
20081201|2008-11-24 00:00,24,119.9063,120.0313,119.8906,120.0156,272
20081201|2008-11-24 00:30,24,120.0156,120.0313,120,120,680
20081201|2008-11-24 01:00,24,119.9844,120.2344,119.9844,120.1563,2800
20081201|2008-11-24 01:30,24,120.1719,120.2344,120.0781,120.2188,1377
20081201|2008-11-24 02:00,24,120.2188,120.375,120.2188,120.2656,2822
20081201|2008-11-24 02:30,24,120.25,120.3125,120.0938,120.1406,3672
20081201|2008-11-24 03:00,24,120.1563,120.1875,119.9375,119.9375,5313
20081201|2008-11-24 03:30,24,119.9531,120.0938,119.9375,120.0625,3579
20081201|2008-11-24 04:00,24,120.0625,120.0938,119.9375,119.9531,3046
20081201|2008-11-24 04:30,24,119.9688,119.9844,119.8906,119.9375,2321
20081201|2008-11-24 05:00,24,119.9375,119.9375,119.8281,119.8438,3842
20081201|2008-11-24 05:30,24,119.8438,119.9219,119.7344,119.9063,6116
20081201|2008-11-24 06:00,24,119.9063,120.0938,119.875,120.0156,5603
20081201|2008-11-24 06:30,24,120.0313,120.2188,120.0156,120.125,7606
20081201|2008-11-24 07:00,24,120.125,120.2188,120.0156,120.1875,13133
20081201|2008-11-24 07:30,24,120.1719,120.2813,120.125,120.125,16016
20081201|2008-11-24 08:00,24,120.1406,120.2031,119.9063,119.9219,17606
20081201|2008-11-24 08:30,24,119.9219,120.125,119.875,120.0156,26208
20081201|2008-11-24 09:00,24,120.0156,120.0156,119.6406,119.6875,30154
20081201|2008-11-24 09:30,24,119.6875,119.8281,119.6406,119.6875,20422
20081201|2008-11-24 10:00,24,119.6875,119.7344,119.625,119.7031,20744
20081201|2008-11-24 10:30,24,119.7031,119.75,119.5625,119.625,13825
20081201|2008-11-24 11:00,24,119.625,119.7031,119.5625,119.625,15893
20081201|2008-11-24 11:30,24,119.6094,119.7188,119.5156,119.6406,17472
20081201|2008-11-24 12:00,24,119.6406,119.875,119.4844,119.5,26902
20081201|2008-11-24 12:30,24,119.5,119.5625,119.4063,119.4531,16723
20081201|2008-11-24 13:00,24,119.4531,119.6719,119.375,119.4219,13017
20081201|2008-11-24 13:30,24,119.4219,119.6094,119.375,119.375,13049
20081201|2008-11-24 14:00,24,119.3906,119.3906,119.2344,119.3125,15915
20081201|2008-11-24 14:30,24,119.3125,119.375,119.25,119.375,14182
20081201|2008-11-24 15:00,24,119.375,119.4531,119.3281,119.4375,3072
20081201|2008-11-24 15:30,24,119.4375,119.5313,119.4375,119.5,3021
20081201|2008-11-24 17:30,25,119.4688,119.5469,119.4375,119.5156,611
20081201|2008-11-24 18:00,25,119.5,119.5938,119.4219,119.5781,1090
20081201|2008-11-24 18:30,25,119.5781,119.625,119.5625,119.625,882
20081201|2008-11-24 19:00,25,119.625,119.7031,119.6094,119.6719,2347
20081201|2008-11-24 19:30,25,119.6875,119.8125,119.6875,119.75,1420
20081201|2008-11-24 20:00,25,119.75,119.75,119.7344,119.7344,441
20081201|2008-11-24 20:30,25,119.7344,119.75,119.7031,119.7188,574
20081201|2008-11-24 21:00,25,119.7344,119.75,119.7188,119.75,194
20081201|2008-11-24 21:30,25,119.75,119.75,119.7188,119.75,491
20081201|2008-11-24 22:00,25,119.75,119.7813,119.75,119.7656,652
20081201|2008-11-24 22:30,25,119.7813,119.8281,119.7813,119.8281,935
20081201|2008-11-24 23:00,25,119.8281,119.8438,119.8125,119.8125,306
20081201|2008-11-24 23:30,25,119.7969,119.8594,119.7188,119.7969,1183
20081201|2008-11-25 00:00,25,119.7969,119.8125,119.6875,119.7344,795
20081201|2008-11-25 00:30,25,119.7344,119.7344,119.625,119.6719,834
20081201|2008-11-25 01:00,25,119.6719,119.8438,119.6719,119.7813,3074
20081201|2008-11-25 01:30,25,119.7813,119.8438,119.7656,119.8281,2321
20081201|2008-11-25 02:00,25,119.8438,120.0156,119.8281,120.0156,8592
20081201|2008-11-25 02:30,25,120.0313,120.2813,120.0156,120.2188,10225
20081201|2008-11-25 03:00,25,120.2188,120.2656,120.1094,120.125,5808
20081201|2008-11-25 03:30,25,120.125,120.125,120.0625,120.0938,2732
20081201|2008-11-25 04:00,25,120.0938,120.2188,120.0938,120.2031,2876
20081201|2008-11-25 04:30,25,120.2031,120.2188,120.0781,120.125,3775
20081201|2008-11-25 05:00,25,120.125,120.1406,120.0469,120.0781,1929
20081201|2008-11-25 05:30,25,120.0938,120.0938,120,120,3142
20081201|2008-11-25 06:00,25,119.9844,120.2188,119.9688,120.1875,5924
20081201|2008-11-25 06:30,25,120.1875,120.3906,120.125,120.375,9458
20081201|2008-11-25 07:00,25,120.375,120.5625,120.0313,120.3281,33981
20081201|2008-11-25 07:30,25,120.3125,120.8125,120.2969,120.6094,43312
20081201|2008-11-25 08:00,25,120.6094,120.8906,120.5625,120.7031,32206
20081201|2008-11-25 08:30,25,120.7031,121.125,120.6563,120.9219,34861
20081201|2008-11-25 09:00,25,120.9219,121.0625,120.8125,121.0156,34474
20081201|2008-11-25 09:30,25,121.0313,121.3125,120.9844,121.1875,26991
20081201|2008-11-25 10:00,25,121.1719,121.2656,121.1563,121.2031,18157
20081201|2008-11-25 10:30,25,121.2031,121.25,120.7969,120.8594,19064
20081201|2008-11-25 11:00,25,120.8594,121.1094,120.7969,121.0313,21950
20081201|2008-11-25 11:30,25,121.0313,121.0313,120.9063,120.9375,13285
20081201|2008-11-25 12:00,25,120.9375,121.4063,120.8906,121.25,27708
20081201|2008-11-25 12:30,25,121.25,121.5313,121.1875,121.3594,19734
20081201|2008-11-25 13:00,25,121.3594,121.75,121.3438,121.6563,20770
20081201|2008-11-25 13:30,25,121.6406,121.6563,121.1563,121.1875,27014
20081201|2008-11-25 14:00,25,121.1875,121.375,121.125,121.1719,13462
20081201|2008-11-25 14:30,25,121.1719,121.2969,121.1719,121.2813,8428
20081201|2008-11-25 15:00,25,121.2656,121.2969,121.0938,121.0938,5920
20081201|2008-11-25 15:30,25,121.0938,121.2031,121.0781,121.1406,2167
20081201|2008-11-25 16:00,25,121.1406,121.1406,121.1406,121.1406,8
20081201|2008-11-25 17:30,26,121.125,121.1719,121.1094,121.125,272
20081201|2008-11-25 18:00,26,121.1406,121.1406,120.9531,121.0781,1389
20081201|2008-11-25 18:30,26,121.0938,121.1875,121.0625,121.1563,600
20081201|2008-11-25 19:00,26,121.1563,121.2188,121.1406,121.2188,372
20081201|2008-11-25 19:30,26,121.2188,121.2344,121.1719,121.1875,487
20081201|2008-11-25 20:00,26,121.1875,121.2188,121.1875,121.2031,171
20081201|2008-11-25 20:30,26,121.2031,121.2188,121.1875,121.2031,36
20081201|2008-11-25 21:00,26,121.2031,121.2031,121.1875,121.1875,284
20081201|2008-11-25 21:30,26,121.1719,121.1719,121.0938,121.1094,448
20081201|2008-11-25 22:00,26,121.0938,121.1563,121.0781,121.1563,210
20081201|2008-11-25 22:30,26,121.1406,121.1719,121.1094,121.1719,181
20081201|2008-11-25 23:00,26,121.1563,121.2188,121.1563,121.2031,168
20081201|2008-11-25 23:30,26,121.2031,121.2969,121.2031,121.2656,597
20081201|2008-11-26 00:00,26,121.2813,121.4531,121.2813,121.4063,640
20081201|2008-11-26 00:30,26,121.4219,121.5938,121.4063,121.5469,1398
20081201|2008-11-26 01:00,26,121.5313,121.5625,121.4531,121.4688,1324
20081201|2008-11-26 01:30,26,121.4688,121.5938,121.4688,121.5938,1305
20081201|2008-11-26 02:00,26,121.5938,121.7031,121.5625,121.6719,5100
20081201|2008-11-26 02:30,26,121.6719,121.8594,121.6563,121.8594,6921
20081201|2008-11-26 03:00,26,121.875,122.0469,121.8438,121.8594,9731
20081201|2008-11-26 03:30,26,121.8594,121.8594,121.7656,121.7656,4426
20081201|2008-11-26 04:00,26,121.7656,121.8594,121.7344,121.8281,3310
20081201|2008-11-26 04:30,26,121.8438,121.9688,121.8281,121.9531,4088
20081201|2008-11-26 05:00,26,121.9531,122.0156,121.9375,121.9844,2313
20081201|2008-11-26 05:30,26,121.9844,122,121.9219,121.9219,2458
20081201|2008-11-26 06:00,26,121.9219,122.75,121.8594,122.0781,9104
20081201|2008-11-26 06:30,26,122.0781,122.1406,121.8906,121.9219,10625
20081201|2008-11-26 07:00,26,121.9375,121.9375,121.5938,121.7813,22631
20081201|2008-11-26 07:30,26,121.7813,121.9219,121.25,121.5625,28087
20081201|2008-11-26 08:00,26,121.5625,121.9531,121.4375,121.9375,19631
20081201|2008-11-26 08:30,26,121.9531,122.2188,121.8438,122.1406,29773
20081201|2008-11-26 09:00,26,122.1406,122.4688,122.125,122.2969,34836
20081201|2008-11-26 09:30,26,122.3125,122.375,122.0313,122.0625,28493
20081201|2008-11-26 10:00,26,122.0469,122.125,121.8906,122.125,25487
20081201|2008-11-26 10:30,26,122.125,122.2969,122.0469,122.1094,20089
20081201|2008-11-26 11:00,26,122.125,122.6094,122.1094,122.4688,20248
20081201|2008-11-26 11:30,26,122.4688,122.5156,122.3125,122.3438,15081
20081201|2008-11-26 12:00,26,122.3438,122.3594,122.1563,122.2031,8762
20081201|2008-11-26 12:30,26,122.2031,122.4375,122.2031,122.3438,5289
20081201|2008-11-26 13:00,26,122.3594,122.375,122.2344,122.3281,3164
20081201|2008-11-26 13:30,26,122.3125,122.3281,122.2188,122.25,1759
20081201|2008-11-26 14:00,26,122.2656,122.2656,122.1875,122.25,418
20081201|2008-11-26 14:30,26,122.2656,122.2656,122.1563,122.1875,816
20081201|2008-11-26 15:00,26,122.1875,122.3125,122.1875,122.2813,636
20081201|2008-11-26 15:30,26,122.2969,122.3594,122.2813,122.3125,128
20081201|2008-11-26 17:30,28,122.3125,122.3281,122.2188,122.25,54
20081201|2008-11-26 18:00,28,122.2813,122.2969,122.25,122.2656,129
20081201|2008-11-26 18:30,28,122.25,122.25,122.0781,122.0781,291
20081201|2008-11-26 19:00,28,122.0938,122.125,122.0156,122.0781,513
20081201|2008-11-26 19:30,28,122.0938,122.125,122.0469,122.1094,318
20081201|2008-11-26 20:00,28,122.1094,122.1094,122.0469,122.0781,162
20081201|2008-11-26 20:30,28,122.0781,122.1094,122.0781,122.1094,95
20081201|2008-11-26 21:00,28,122.1094,122.125,122.1094,122.125,20
20081201|2008-11-26 21:30,28,122.0938,122.1094,122.0781,122.1094,116
20081201|2008-11-26 22:00,28,122.125,122.1406,122.1094,122.1094,199
20081201|2008-11-26 22:30,28,122.1094,122.125,122.1094,122.125,90
20081201|2008-11-26 23:00,28,122.125,122.1563,122.125,122.1406,22
20081201|2008-11-26 23:30,28,122.1563,122.1719,122.1406,122.1406,4
20081201|2008-11-27 00:00,28,122.1406,122.1563,122.125,122.125,55
20081201|2008-11-27 00:30,28,122.125,122.1563,122.0938,122.1563,120
20081201|2008-11-27 01:00,28,122.1406,122.1563,122.0938,122.1563,403
20081201|2008-11-27 01:30,28,122.1406,122.1406,122,122.0469,172
20081201|2008-11-27 02:00,28,122.0469,122.0625,122,122.0313,110
20081201|2008-11-27 02:30,28,122.0156,122.0469,122,122.0469,157
20081201|2008-11-27 03:00,28,122.0469,122.125,122.0156,122.0625,404
20081201|2008-11-27 03:30,28,122.0781,122.0781,121.9219,121.9688,482
20081201|2008-11-27 04:00,28,121.9688,122.0313,121.875,122.0313,739
20081201|2008-11-27 04:30,28,122.0156,122.0625,121.9531,122,853
20081201|2008-11-27 05:00,28,122,122.0781,121.9219,121.9375,1196
20081201|2008-11-27 05:30,28,121.9219,121.9531,121.8906,121.9531,903
20081201|2008-11-27 06:00,28,121.9375,122.1563,121.9375,122.1563,477
20081201|2008-11-27 06:30,28,122.1406,122.2656,122.0781,122.1563,538
20081201|2008-11-27 07:00,28,122.1094,122.1563,122.0625,122.1406,369
20081201|2008-11-27 07:30,28,122.1563,122.1563,122.0781,122.0938,369
20081201|2008-11-27 08:00,28,122.1094,122.1094,122,122.1094,235
20081201|2008-11-27 08:30,28,122.0938,122.1563,122.0938,122.1406,210
20081201|2008-11-27 09:00,28,122.1406,122.2188,122.1406,122.1875,226
20081201|2008-11-27 09:30,28,122.1719,122.1875,122.1406,122.1563,175
20081201|2008-11-27 10:00,28,122.1563,122.2344,122.0781,122.2188,175
20081201|2008-11-27 10:30,28,122.2031,122.2188,122.0781,122.1719,132
20081201|2008-11-27 11:00,28,122.1719,122.2188,122.1719,122.2031,123
20081201|2008-11-27 11:30,28,122.1719,122.2031,122.1719,122.2031,123
20081201|2008-11-27 17:30,28,122.2344,122.2344,122.2188,122.2344,21
20081201|2008-11-27 18:00,28,122.2188,122.2813,122.2188,122.2813,50
20081201|2008-11-27 18:30,28,122.2969,122.3438,122.2656,122.3125,251
20081201|2008-11-27 19:00,28,122.3281,122.3281,122.3125,122.3281,40
20081201|2008-11-27 19:30,28,122.3281,122.4375,122.3281,122.3906,49
20081201|2008-11-27 20:00,28,122.3906,122.4375,122.3906,122.4375,19
20081201|2008-11-27 20:30,28,122.4375,122.4375,122.4063,122.4063,18
20081201|2008-11-27 21:00,28,122.4375,122.4531,122.4375,122.4375,13
20081201|2008-11-27 21:30,28,122.4219,122.5313,122.4063,122.5156,483
20081201|2008-11-27 22:00,28,122.5,122.5625,122.5,122.5156,28
20081201|2008-11-27 22:30,28,122.5469,123.1719,122.5313,122.7656,967
20081201|2008-11-27 23:00,28,122.7656,122.8125,122.7188,122.7969,235
20081201|2008-11-27 23:30,28,122.75,122.8125,122.75,122.8125,21
20081201|2008-11-28 00:00,28,122.7813,122.7813,122.7344,122.7344,13
20081201|2008-11-28 00:30,28,122.7188,122.75,122.7031,122.75,52
20081201|2008-11-28 01:00,28,122.7344,122.75,122.6406,122.75,178
20081201|2008-11-28 01:30,28,122.7344,122.7969,122.7031,122.7969,205
20081201|2008-11-28 02:00,28,122.8125,122.9844,122.8125,122.9688,2100
20081201|2008-11-28 02:30,28,122.9531,123,122.9531,122.9688,1185
20081201|2008-11-28 03:00,28,122.9688,122.9844,122.9063,122.9375,590
20081201|2008-11-28 03:30,28,122.9219,122.9219,122.8281,122.8906,689
20081201|2008-11-28 04:00,28,122.875,122.9375,122.875,122.9219,217
20081201|2008-11-28 04:30,28,122.9219,122.9219,122.9063,122.9219,182
20081201|2008-11-28 05:00,28,122.9375,123.0156,122.9375,123.0156,406
20081201|2008-11-28 05:30,28,123.0156,123.0156,122.8594,122.875,874
20081201|2008-11-28 06:00,28,122.875,122.9063,122.8594,122.9063,517
20081201|2008-11-28 06:30,28,122.8906,122.9063,122.8594,122.8594,798
20081201|2008-11-28 07:00,28,122.8594,122.9063,122.7188,122.7656,2702
20081201|2008-11-28 07:30,28,122.75,122.8125,122.7344,122.7813,4243
20081201|2008-11-28 08:00,28,122.7656,122.7656,122.6094,122.625,3651
20081201|2008-11-28 08:30,28,122.625,122.7344,122.6094,122.7188,6305
20081201|2008-11-28 09:00,28,122.7344,122.7969,122.6094,122.6406,5639
20081201|2008-11-28 09:30,28,122.6406,122.7969,122.625,122.7969,2945
20081201|2008-11-28 10:00,28,122.8125,122.9688,122.7813,122.8906,2971
20081201|2008-11-28 10:30,28,122.8906,122.9219,122.8125,122.8125,1203
20081201|2008-11-28 11:00,28,122.7969,123.125,122.7813,123.0938,2524
20081201|2008-11-28 11:30,28,123.0938,123.0938,122.8594,122.875,4412
20081201|2008-11-28 12:00,28,122.875,122.9219,122.8281,122.875,1008
20081201|2008-11-30 17:30,1,122.9063,122.9063,122.7031,122.7969,208
20081201|2008-11-30 18:00,1,122.7813,122.7969,122.7813,122.7969,123
20081201|2008-11-30 18:30,1,122.8281,122.8281,122.7656,122.8125,5
20081201|2008-11-30 19:00,1,122.7813,122.7813,122.7656,122.7813,91
20081201|2008-11-30 19:30,1,122.7813,122.7969,122.7656,122.7969,29
20081201|2008-11-30 20:00,1,122.7969,122.8125,122.7969,122.8125,2
20081201|2008-11-30 20:30,1,122.8438,122.9219,122.8125,122.9219,53
20081201|2008-11-30 21:00,1,122.9219,123,122.9219,122.9375,89
20081201|2008-11-30 21:30,1,122.9844,123.1563,122.9844,123.125,111
20081201|2008-11-30 22:00,1,123.0938,123.0938,122.9844,123.0938,289
20081201|2008-11-30 22:30,1,123.0938,123.1094,123.0625,123.0938,16
20081201|2008-11-30 23:00,1,123.0781,123.0938,123.0625,123.0938,102
20081201|2008-11-30 23:30,1,123.0938,123.0938,123.0156,123.0156,75
20081201|2008-12-01 00:00,1,123.1094,123.25,123.0625,123.2031,80
20081201|2008-12-01 00:30,1,123.2031,123.2031,123.1563,123.1875,25
20081201|2008-12-01 01:00,1,123.125,123.1406,123.0469,123.0625,38
20081201|2008-12-01 01:30,1,123.0625,123.0781,123.0313,123.0625,292
20081201|2008-12-01 02:00,1,123.0781,123.2344,123.0781,123.2344,540
20081201|2008-12-01 02:30,1,123.2656,123.3438,123.2656,123.3281,680
20081201|2008-12-01 03:00,1,123.3438,123.4375,123.3281,123.4063,350
20081201|2008-12-01 03:30,1,123.4219,123.5156,123.4063,123.4375,657
20081201|2008-12-01 04:00,1,123.4688,123.6563,123.4531,123.625,827
20081201|2008-12-01 04:30,1,123.625,123.8281,123.6094,123.75,1340
20081201|2008-12-01 05:00,1,123.7188,123.75,123.7031,123.7344,419
20081201|2008-12-01 05:30,1,123.7031,123.7031,123.6563,123.6563,514
20081201|2008-12-01 06:00,1,123.7031,123.7344,123.6719,123.7344,413
20081201|2008-12-01 06:30,1,123.7656,123.8125,123.6719,123.7188,684
20081201|2008-12-01 07:00,1,123.7188,123.75,123.4844,123.625,2641
20081201|2008-12-01 07:30,1,123.6094,124,123.5469,123.9688,2516
20081201|2008-12-01 08:00,1,123.9531,124.0938,123.8438,123.9688,2721
20081201|2008-12-01 08:30,1,123.9688,124.5781,123.9531,124.375,4587
20081201|2008-12-01 09:00,1,124.375,124.4063,124.0938,124.1719,3355
20081201|2008-12-01 09:30,1,124.1719,124.2031,124.0625,124.2031,2159
20081201|2008-12-01 10:00,1,124.2031,124.2813,124.0313,124.0625,2683
20081201|2008-12-01 10:30,1,124.0313,124.0469,123.9375,124,2112
20081201|2008-12-01 11:00,1,124.0156,124.125,123.9688,124.0781,3107
20081201|2008-12-01 11:30,1,124.0781,124.125,124.0625,124.0781,761
20081201|2008-12-01 12:00,1,124.0781,124.0938,123.8906,124,1367
20081201|2008-12-01 12:30,1,123.9844,124.9688,123.9219,124.8125,5968
20081201|2008-12-01 13:00,1,124.8125,125.7031,124.8125,125.5156,8257
20081201|2008-12-01 13:30,1,125.5313,125.5313,124.7656,124.8281,5712
20081201|2008-12-01 14:00,1,124.8438,125.125,124.7344,125.0156,911
20081201|2008-12-01 14:30,1,125.0156,125.0469,124.7969,124.8594,644
20081201|2008-12-01 15:00,1,124.875,124.9219,124.7969,124.8438,266
20081201|2008-12-01 15:30,1,124.8281,124.8438,124.7344,124.8438,213
20081201|2008-12-01 17:30,2,124.9063,125.2188,124.9063,125.2188,5
20081201|2008-12-01 18:00,2,124.9531,124.9531,124.7656,124.7656,48
20081201|2008-12-01 18:30,2,124.9063,124.9063,124.9063,124.9063,1
20081201|2008-12-01 19:00,2,124.9375,124.9375,124.875,124.875,25
20081201|2008-12-01 19:30,2,124.9063,125.0938,124.9063,124.9688,19
20081201|2008-12-01 20:00,2,125.125,125.1563,125.125,125.1563,2
20081201|2008-12-01 20:30,2,125.0781,125.0781,125,125,12
20081201|2008-12-01 21:00,2,125,125.0313,125,125.0313,17
20081201|2008-12-01 22:00,2,125.0938,125.0938,125.0938,125.0938,3
20081201|2008-12-01 22:30,2,125.1094,125.1094,125.1094,125.1094,1
20081201|2008-12-01 23:00,2,125.0781,125.125,125.0781,125.0938,95
20081201|2008-12-01 23:30,2,125.125,125.1875,125.125,125.1563,141
20081201|2008-12-02 00:00,2,125.2188,125.2344,125.2031,125.2031,134
20081201|2008-12-02 00:30,2,125.2813,125.2969,125.25,125.2969,98
20081201|2008-12-02 01:00,2,125.3125,125.3125,125.2031,125.2969,563
20081201|2008-12-02 01:30,2,125.2969,125.3125,125.2188,125.2813,464
20081201|2008-12-02 02:00,2,125.2813,125.6094,125.2344,125.6094,229
20081201|2008-12-02 02:30,2,125.6094,125.7031,125.5469,125.6563,124
20081201|2008-12-02 03:00,2,125.6563,125.7344,125.4688,125.4844,742
20081201|2008-12-02 03:30,2,125.4844,125.4844,125.1719,125.1719,808
20081201|2008-12-02 04:00,2,125.1719,125.2813,125.125,125.2813,471
20081201|2008-12-02 04:30,2,125.2188,125.3125,125.2188,125.2969,44
20081201|2008-12-02 05:00,2,125.2188,125.2344,125.1719,125.1875,97
20081201|2008-12-02 05:30,2,125.1719,125.1875,125.0625,125.0625,328
20081201|2008-12-02 06:00,2,125.0625,125.0625,124.7969,124.875,392
20081201|2008-12-02 06:30,2,124.8438,124.8594,124.6406,124.8438,859
20081201|2008-12-02 07:00,2,124.7969,124.875,124.5781,124.5781,1260
20081201|2008-12-02 07:30,2,124.5781,124.6719,124.4844,124.5625,2655
20081201|2008-12-02 08:00,2,124.5625,124.8125,124.5313,124.6719,2254
20081201|2008-12-02 08:30,2,124.6719,124.8125,124.5,124.6875,2397
20081201|2008-12-02 09:00,2,124.6719,125,124.6094,125,1018
20081201|2008-12-02 09:30,2,124.9844,125.2813,124.7813,125.125,815
20081201|2008-12-02 10:00,2,125.1406,125.4375,125.1406,125.2969,1211
20081201|2008-12-02 10:30,2,125.3125,125.5469,125.3125,125.3906,952
20081201|2008-12-02 11:00,2,125.3906,125.4844,125.2813,125.3125,726
20081201|2008-12-02 11:30,2,125.3125,125.3438,125.1719,125.1719,473
20081201|2008-12-02 12:00,2,125.1719,125.2969,125.125,125.2031,499
20081201|2008-12-02 12:30,2,125.1875,125.3438,125.1875,125.3438,823
20081201|2008-12-02 13:00,2,125.375,125.5938,125.3281,125.5781,652
20081201|2008-12-02 13:30,2,125.5,125.5156,125.2188,125.25,1186
20081201|2008-12-02 14:00,2,125.2656,125.4219,125.25,125.3906,384
20081201|2008-12-02 14:30,2,125.3906,125.4063,125.2344,125.2969,1463
20081201|2008-12-02 15:00,2,125.3125,125.5313,125.3125,125.4531,486
20081201|2008-12-02 15:30,2,125.4219,125.4219,125.3281,125.3281,237
20081201|2008-12-02 19:00,3,125.2344,125.2344,125.2188,125.2188,44
20081201|2008-12-02 19:30,3,125.1875,125.1875,125.1094,125.1094,40
20081201|2008-12-02 20:00,3,125.1094,125.1094,125.1094,125.1094,6
20081201|2008-12-02 20:30,3,125.0938,125.0938,125.0625,125.0625,3
20081201|2008-12-02 21:00,3,125.0156,125.0156,125.0156,125.0156,1
20081201|2008-12-02 21:30,3,125.0313,125.0313,125,125,23
20081201|2008-12-02 22:00,3,124.9844,124.9844,124.9844,124.9844,1
20081201|2008-12-02 23:00,3,125.0938,125.0938,125.0313,125.0313,22
20081201|2008-12-03 00:30,3,124.9844,124.9844,124.9688,124.9688,12
20081201|2008-12-03 01:00,3,124.9844,125.0469,124.9844,125.0469,21
20081201|2008-12-03 01:30,3,125.0781,125.0781,124.9375,125.0313,102
20081201|2008-12-03 02:00,3,125.1094,125.1406,125.0625,125.125,42
20081201|2008-12-03 02:30,3,125.1719,125.1719,125.1094,125.1406,349
20081201|2008-12-03 03:00,3,125.1875,125.1875,125.1094,125.1094,57
20081201|2008-12-03 03:30,3,125.0781,125.0938,125.0156,125.0156,394
20081201|2008-12-03 04:00,3,125.0156,125.0313,124.9688,125.0313,265
20081201|2008-12-03 04:30,3,124.9688,124.9688,124.9375,124.9688,83
20081201|2008-12-03 05:00,3,124.9531,125.0313,124.8906,124.8906,227
20081201|2008-12-03 05:30,3,124.8594,124.9063,124.8438,124.8438,90
20081201|2008-12-03 06:00,3,124.8438,125,124.8438,124.9688,84
20081201|2008-12-03 06:30,3,125.0938,125.1875,125.0938,125.125,292
20081201|2008-12-03 07:00,3,125.1406,125.2656,125.0313,125.125,1246
20081201|2008-12-03 07:30,3,125.0938,125.4063,125.0938,125.3125,1267
20081201|2008-12-03 08:00,3,125.3281,125.4688,125.3281,125.3906,972
20081201|2008-12-03 08:30,3,125.4063,125.5938,125.3906,125.5469,1504
20081201|2008-12-03 09:00,3,125.625,125.6406,125.3125,125.3594,925
20081201|2008-12-03 09:30,3,125.3594,125.375,124.9688,125.1406,1775
20081201|2008-12-03 10:00,3,125.1406,125.2188,125.0313,125.0938,1816
20081201|2008-12-03 10:30,3,125.1094,125.1563,125,125.125,231
20081201|2008-12-03 11:00,3,125.1094,125.5781,125.1094,125.3906,618
20081201|2008-12-03 11:30,3,125.4219,125.5469,125.4063,125.4844,396
20081201|2008-12-03 12:00,3,125.5156,126,125.5156,125.9688,639
20081201|2008-12-03 12:30,3,125.9688,126.2031,125.9688,126.1406,1293
20081201|2008-12-03 13:00,3,126.1406,126.1406,125.7344,125.9063,1125
20081201|2008-12-03 13:30,3,125.8438,126,125.7813,125.9531,521
20081201|2008-12-03 14:00,3,125.9375,126.2031,125.9375,126.125,279
20081201|2008-12-03 14:30,3,126.1094,126.1094,125.8594,125.875,638
20081201|2008-12-03 15:00,3,126.0156,126.1719,126.0156,126.0938,268
20081201|2008-12-03 15:30,3,126.0313,126.0469,125.9688,126.0469,128
20081201|2008-12-03 19:00,4,125.9375,125.9375,125.9219,125.9375,12
20081201|2008-12-03 19:30,4,125.9844,126.0313,125.9219,125.9219,206
20081201|2008-12-03 20:00,4,125.9063,125.9531,125.9063,125.9531,47
20081201|2008-12-03 20:30,4,126.0156,126.0156,126.0156,126.0156,1
20081201|2008-12-03 21:30,4,126.1875,126.2031,126.1875,126.2031,4
20081201|2008-12-03 22:00,4,126.125,126.125,126.125,126.125,2
20081201|2008-12-03 22:30,4,126.1563,126.1719,126.1563,126.1719,21
20081201|2008-12-03 23:00,4,126.25,126.25,126.25,126.25,1
20081201|2008-12-04 00:00,4,126.2656,126.2969,126.2656,126.2969,5
20081201|2008-12-04 00:30,4,126.2969,126.2969,126.2344,126.2344,3
20081201|2008-12-04 02:00,4,126.3594,126.3594,126.3125,126.3594,14
20081201|2008-12-04 02:30,4,126.3438,126.5469,126.3438,126.5469,41
20081201|2008-12-04 03:00,4,126.6563,126.8594,126.6563,126.75,29
20081201|2008-12-04 03:30,4,126.75,126.75,126.6406,126.6406,100
20081201|2008-12-04 04:00,4,126.7344,126.7344,126.7344,126.7344,1
20081201|2008-12-04 04:30,4,126.8906,126.8906,126.7969,126.8438,19
20081201|2008-12-04 05:00,4,126.9219,126.9688,126.9063,126.9219,4
20081201|2008-12-04 05:30,4,126.8594,126.9219,126.7656,126.7656,113
20081201|2008-12-04 06:00,4,126.7031,126.7031,126.5313,126.5313,192
20081201|2008-12-04 06:30,4,126.6875,126.6875,126.1719,126.2031,623
20081201|2008-12-04 07:00,4,126.2031,126.375,126.0313,126.375,446
20081201|2008-12-04 07:30,4,126.25,126.4375,126.1875,126.2813,1112
20081201|2008-12-04 08:00,4,126.2969,126.3438,126.1406,126.3125,464
20081201|2008-12-04 08:30,4,126.2813,126.2813,126.0156,126.2031,881
20081201|2008-12-04 09:00,4,126.2656,126.3125,126.1719,126.2188,293
20081201|2008-12-04 09:30,4,126.2656,126.2656,125.9688,126.0313,416
20081201|2008-12-04 10:00,4,125.9844,126.0625,125.7656,125.8281,598
20081201|2008-12-04 10:30,4,125.8906,126.1875,125.8906,126.0938,311
20081201|2008-12-04 11:00,4,126.0469,126.125,126.0469,126.125,179
20081201|2008-12-04 11:30,4,126.1563,126.7188,126.1563,126.5781,890
20081201|2008-12-04 12:00,4,126.5938,126.7344,126.5781,126.625,384
20081201|2008-12-04 12:30,4,126.6406,126.7188,126.4844,126.6875,494
20081201|2008-12-04 13:00,4,126.6875,126.7656,126.5625,126.6094,426
20081201|2008-12-04 13:30,4,126.625,126.7031,126.5469,126.6875,414
20081201|2008-12-04 14:00,4,126.6875,126.8438,126.6875,126.8281,129
20081201|2008-12-04 14:30,4,126.8438,126.8438,126.6406,126.6875,267
20081201|2008-12-04 15:00,4,126.6719,126.7188,126.5469,126.6406,285
20081201|2008-12-04 15:30,4,126.6563,126.6563,126.6563,126.6563,13
20081201|2008-12-04 18:00,5,126.625,126.625,126.625,126.625,2
20081201|2008-12-04 19:00,5,126.5313,126.5313,126.5313,126.5313,1
20081201|2008-12-04 22:00,5,126.4375,126.4375,126.375,126.375,28
20081201|2008-12-05 00:00,5,126.5469,126.5469,126.5469,126.5469,1
20081201|2008-12-05 00:30,5,126.4531,126.4531,126.4531,126.4531,1
20081201|2008-12-05 01:30,5,126.4531,126.4531,126.4531,126.4531,1
20081201|2008-12-05 02:00,5,126.4844,126.5,126.4844,126.5,14
20081201|2008-12-05 02:30,5,126.5156,126.5625,126.5156,126.5625,43
20081201|2008-12-05 03:00,5,126.5625,126.5625,126.5469,126.5625,268
20081201|2008-12-05 03:30,5,126.5625,126.625,126.5469,126.5781,233
20081201|2008-12-05 04:00,5,126.5781,126.6094,126.5469,126.5781,44
20081201|2008-12-05 05:00,5,126.6406,126.7344,126.6406,126.7344,210
20081201|2008-12-05 05:30,5,126.7656,126.7656,126.6875,126.7344,40
20081201|2008-12-05 06:00,5,126.7656,126.875,126.7344,126.7813,561
20081201|2008-12-05 06:30,5,126.7031,126.7344,126.7031,126.7031,31
20081201|2008-12-05 07:00,5,126.7344,126.7344,126.5781,126.7031,258
20081201|2008-12-05 07:30,5,126.9375,127.0156,126.2031,126.2188,2497
20081201|2008-12-05 08:00,5,126.2656,126.3906,126,126.2188,891
20081201|2008-12-05 08:30,5,126.25,126.25,126,126.2188,131
20081201|2008-12-05 09:00,5,126.3438,126.6406,126.2813,126.4844,585
20081201|2008-12-05 09:30,5,126.4844,126.75,126.4531,126.5781,469
20081201|2008-12-05 10:00,5,126.5938,126.7656,126.5469,126.7656,530
20081201|2008-12-05 10:30,5,126.7969,126.7969,126.4844,126.6094,394
20081201|2008-12-05 11:00,5,126.5625,126.5625,126.3281,126.3594,228
20081201|2008-12-05 11:30,5,126.4375,126.5469,126.3125,126.3281,324
20081201|2008-12-05 12:00,5,126.3125,126.4063,126.1094,126.2031,375
20081201|2008-12-05 12:30,5,126.2969,126.2969,125.9219,125.9375,1637
20081201|2008-12-05 13:00,5,126,126.0938,125.875,125.8906,99
20081201|2008-12-05 13:30,5,125.9531,125.9531,125.5469,125.625,375
20081201|2008-12-05 14:00,5,125.5938,125.6563,125.4219,125.5625,282
20081201|2008-12-05 14:30,5,125.4531,125.4688,125.3125,125.375,178
20081201|2008-12-05 15:00,5,125.4063,125.4063,125.25,125.25,22
20081201|2008-12-05 15:30,5,125.2813,125.4219,125.2813,125.4219,29
20081201|2008-12-07 18:00,8,125.4844,125.4844,125.4844,125.4844,2
20081201|2008-12-07 19:00,8,125.4531,125.4531,125.375,125.375,22
20081201|2008-12-07 20:00,8,125.375,125.375,125.375,125.375,10
20081201|2008-12-07 20:30,8,125.375,125.375,125.375,125.375,1
20081201|2008-12-07 21:00,8,125.3594,125.3906,125.3594,125.3906,11
20081201|2008-12-07 21:30,8,125.3594,125.375,125.3281,125.3281,22
20081201|2008-12-07 22:00,8,125.3125,125.3125,125.3125,125.3125,1
20081201|2008-12-07 22:30,8,125.1875,125.1875,125.0781,125.0781,3
20081201|2008-12-08 00:00,8,125.1563,125.1719,125.1406,125.1719,13
20081201|2008-12-08 01:30,8,125.0313,125.0313,125.0156,125.0313,19
20081201|2008-12-08 02:00,8,125.0156,125.0625,124.75,124.75,399
20081201|2008-12-08 02:30,8,124.75,124.9531,124.4688,124.9531,63
20081201|2008-12-08 03:00,8,124.8906,124.9844,124.8438,124.9063,430
20081201|2008-12-08 03:30,8,124.9375,124.9375,124.9219,124.9219,91
20081201|2008-12-08 04:00,8,125.125,125.2344,125.0781,125.1719,165
20081201|2008-12-08 05:00,8,125.0469,125.0469,124.7969,124.9063,13
20081201|2008-12-08 06:00,8,125.0938,125.0938,125.0938,125.0938,10
20081201|2008-12-08 06:30,8,125.1563,125.2188,125.0938,125.1563,115
20081201|2008-12-08 07:00,8,125.2031,125.5313,125.2031,125.4688,233
20081201|2008-12-08 07:30,8,125.2969,125.4531,125.2813,125.2969,229
20081201|2008-12-08 08:00,8,125.2969,125.6563,125.2969,125.6563,336
20081201|2008-12-08 08:30,8,125.6406,125.7656,125.4531,125.7031,406
20081201|2008-12-08 09:00,8,125.6875,125.6875,125.4688,125.4844,1608
20081201|2008-12-08 09:30,8,125.4844,125.4844,125.2188,125.2969,370
20081201|2008-12-08 10:00,8,125.2188,125.4063,125.1875,125.3125,115
20081201|2008-12-08 10:30,8,125.3281,125.4688,125.3125,125.4688,92
20081201|2008-12-08 11:00,8,125.4219,125.4375,125.2813,125.2969,1646
20081201|2008-12-08 11:30,8,125.2969,125.4375,125.2188,125.3438,2503
20081201|2008-12-08 12:00,8,125.3438,125.4219,125.3125,125.375,261
20081201|2008-12-08 12:30,8,125.5313,125.5469,125.4063,125.4375,101
20081201|2008-12-08 13:00,8,125.5,125.5,125.4531,125.4531,11
20081201|2008-12-08 13:30,8,125.5469,125.6094,125.2969,125.3125,29
20081201|2008-12-08 14:00,8,125.2969,125.3125,125.1875,125.1875,368
20081201|2008-12-08 14:30,8,125.2188,125.2813,125.2031,125.2031,18
20081201|2008-12-08 15:00,8,125.1875,125.2813,125.1563,125.2813,39
20081201|2008-12-08 15:30,8,125.3594,125.375,125.3594,125.375,5
20081201|2008-12-08 19:30,9,125.4375,125.4375,125.4375,125.4375,1
20081201|2008-12-08 20:00,9,125.3438,125.3438,125.3438,125.3438,1
20081201|2008-12-09 03:00,9,125.6094,125.6094,125.6094,125.6094,6
20081201|2008-12-09 03:30,9,125.7344,125.7656,125.7344,125.7656,100
20081201|2008-12-09 04:00,9,125.6094,125.6094,125.6094,125.6094,9
20081201|2008-12-09 04:30,9,125.2188,125.2188,125.2188,125.2188,2
20081201|2008-12-09 05:00,9,125.125,125.1563,125.0938,125.0938,70
20081201|2008-12-09 06:00,9,125.0469,125.1563,125.0313,125.1563,7
20081201|2008-12-09 06:30,9,125.1719,125.1719,125.125,125.125,21
20081201|2008-12-09 07:00,9,125.1719,125.1719,125.1719,125.1719,25
20081201|2008-12-09 07:30,9,125.2656,125.4375,125.125,125.3281,228
20081201|2008-12-09 08:00,9,125.5781,125.5938,125.4375,125.4375,62
20081201|2008-12-09 08:30,9,125.5469,125.5469,125.3594,125.3594,19
20081201|2008-12-09 09:00,9,125.1875,125.3125,125.1875,125.2344,270
20081201|2008-12-09 09:30,9,125.2813,125.2969,125.0781,125.1719,118
20081201|2008-12-09 10:00,9,125.25,125.2813,125.2031,125.25,66
20081201|2008-12-09 10:30,9,125.2344,125.4844,125.2344,125.375,114
20081201|2008-12-09 11:00,9,125.3906,125.625,125.3281,125.5781,36
20081201|2008-12-09 11:30,9,125.5938,125.6094,125.5625,125.5938,44
20081201|2008-12-09 12:00,9,125.8281,126.0625,125.8125,126.0313,95
20081201|2008-12-09 12:30,9,126,126.1563,125.9844,126.1563,46
20081201|2008-12-09 13:00,9,126.1094,126.1875,126.1094,126.125,23
20081201|2008-12-09 13:30,9,126.2031,126.2031,126.0469,126.0781,72
20081201|2008-12-09 14:00,9,125.8906,126.0313,125.875,126.0313,37
20081201|2008-12-09 14:30,9,126.1094,126.125,126.0781,126.0781,21
20081201|2008-12-09 15:00,9,126.1719,126.1719,126.0469,126.1406,22
20081201|2008-12-09 15:30,9,126.1563,126.2031,126.1563,126.2031,38
20081201|2008-12-09 23:30,10,126.1406,126.2031,125.6875,125.6875,4
20081201|2008-12-10 02:00,10,125.6875,125.6875,125.6875,125.6875,2
20081201|2008-12-10 03:30,10,126.1875,126.2188,126.1875,126.2188,9
20081201|2008-12-10 04:00,10,126.2813,126.2813,126.2813,126.2813,1
20081201|2008-12-10 05:30,10,126,126,126,126,100
20081201|2008-12-10 06:30,10,125.8281,125.8438,125.7813,125.7969,90
20081201|2008-12-10 07:00,10,125.8438,125.9844,125.6563,125.6719,803
20081201|2008-12-10 07:30,10,125.6563,125.6875,125.4688,125.6563,460
20081201|2008-12-10 08:00,10,125.5313,125.5313,125.25,125.2656,242
20081201|2008-12-10 08:30,10,125.25,125.3125,125,125.2813,431
20081201|2008-12-10 09:00,10,125.3438,125.3438,125.3438,125.3438,1
20081201|2008-12-10 09:30,10,125.3594,125.5313,125.3125,125.4844,235
20081201|2008-12-10 10:00,10,125.5313,125.5469,125.4531,125.4531,23
20081201|2008-12-10 10:30,10,125.6875,125.7656,125.6406,125.7188,22
20081201|2008-12-10 11:00,10,125.5,125.5,125.2188,125.3906,49
20081201|2008-12-10 11:30,10,125.4844,125.4844,125.3594,125.4688,31
20081201|2008-12-10 12:00,10,125.2969,125.4375,125.2969,125.4375,92
20081201|2008-12-10 12:30,10,125.5,125.5781,125.5,125.5781,6
20081201|2008-12-10 13:00,10,125.6406,125.7656,125.6406,125.7188,19
20081201|2008-12-10 13:30,10,125.8125,125.8281,125.6563,125.6563,36
20081201|2008-12-10 14:30,10,125.7813,125.7813,125.7813,125.7813,2
20081201|2008-12-10 15:00,10,125.875,125.875,125.875,125.875,10
20081201|2008-12-10 15:30,10,125.5469,125.5469,125.4688,125.4688,11
20081201|2008-12-10 19:00,11,125.5313,125.5313,125.3906,125.3906,5
20081201|2008-12-11 00:00,11,125.6563,125.6563,125.6563,125.6563,2
20081201|2008-12-11 02:30,11,125.8906,125.8906,125.8906,125.8906,1
20081201|2008-12-11 03:00,11,125.9063,125.9063,125.9063,125.9063,5
20081201|2008-12-11 03:30,11,125.8906,125.8906,125.8906,125.8906,50
20081201|2008-12-11 04:00,11,125.9219,125.9219,125.8906,125.8906,94
20081201|2008-12-11 06:30,11,125.9688,125.9688,125.8906,125.8906,61
20081201|2008-12-11 07:00,11,125.9063,125.9375,125.8906,125.9375,35
20081201|2008-12-11 07:30,11,126.0625,126.4688,126.0469,126.375,69
20081201|2008-12-11 08:00,11,126.5,126.8594,126.4844,126.4844,256
20081201|2008-12-11 08:30,11,126.4688,126.5313,126.2813,126.3594,1123
20081201|2008-12-11 09:00,11,126.2969,126.2969,126.25,126.2656,211
20081201|2008-12-11 09:30,11,126.3594,126.5,126.3594,126.4375,51
20081201|2008-12-11 10:00,11,126.4531,126.4531,126.4063,126.4219,138
20081201|2008-12-11 10:30,11,126.2031,126.2031,126.2031,126.2031,1
20081201|2008-12-11 11:00,11,125.9688,125.9688,125.7969,125.8594,63
20081201|2008-12-11 11:30,11,125.9063,125.9531,125.8594,125.9531,59
20081201|2008-12-11 12:00,11,126.0781,126.5,126.0781,126.5,9
20081201|2008-12-11 12:30,11,126.4844,126.4844,126.4688,126.4688,30
20081201|2008-12-11 13:00,11,126.5156,126.5469,126.5,126.5469,56
20081201|2008-12-11 13:30,11,126.2969,126.625,126.2969,126.625,105
20081201|2008-12-11 14:00,11,126.7031,126.9375,126.7031,126.7656,169
20081201|2008-12-11 14:30,11,126.9219,126.9688,126.8438,126.8438,7
20081201|2008-12-11 15:00,11,126.8125,126.875,126.8125,126.875,11
20081201|2008-12-11 21:30,12,127.5,127.5,127.5,127.5,1
20081201|2008-12-11 23:00,12,128,128,128,128,50
20081201|2008-12-12 01:00,12,127.9219,127.9219,127.9219,127.9219,1
20081201|2008-12-12 01:30,12,127.8125,127.8125,127.625,127.625,150
20081201|2008-12-12 02:30,12,127.4688,127.4688,127.4688,127.4688,50
20081201|2008-12-12 03:00,12,127.3125,127.3125,127.3125,127.3125,30
20081201|2008-12-12 03:30,12,127.3125,127.3125,127.3125,127.3125,10
20081201|2008-12-12 04:30,12,127.3906,127.5,127.375,127.5,147
20081201|2008-12-12 05:30,12,127.5781,127.5781,127.5313,127.5313,60
20081201|2008-12-12 06:00,12,127.4531,127.4531,127.4063,127.4063,155
20081201|2008-12-12 07:30,12,127.2188,127.2188,127,127.0781,126
20081201|2008-12-12 08:00,12,127.25,127.4063,126.8594,126.9688,124
20081201|2008-12-12 08:30,12,127.0625,127.0781,127.0469,127.0781,23
20081201|2008-12-12 09:00,12,127.1094,127.1094,126.9375,126.9375,7
20081201|2008-12-12 09:30,12,126.5625,126.5781,126.1563,126.1563,80
20081201|2008-12-12 10:00,12,126.1094,126.1094,125.5938,125.9063,564
20081201|2008-12-12 10:30,12,125.9688,126.2188,125.9688,126.2188,359
20081201|2008-12-12 11:00,12,126.0781,126.0781,125.7969,125.7969,107
20081201|2008-12-12 11:30,12,125.7656,125.9375,125.7656,125.8125,7
20081201|2008-12-12 12:00,12,125.9219,125.9219,125.6875,125.6875,37
20081201|2008-12-12 12:30,12,126.0313,126.125,126.0313,126.0781,61
20081201|2008-12-12 13:00,12,126.3281,126.7188,126.3281,126.7188,71
20081201|2008-12-12 13:30,12,126.9688,127.0781,126.75,126.75,62
20081201|2008-12-12 14:00,12,127.25,127.2656,127.25,127.2656,36
20081201|2008-12-12 15:00,12,127.2344,127.3281,127.2344,127.3281,5
20081201|2008-12-14 17:30,15,127,127,127,127,1
20081201|2008-12-14 23:00,15,127.0313,127.2188,127.0313,127.2188,3
20081201|2008-12-15 01:30,15,127.0469,127.0469,127.0469,127.0469,1
20081201|2008-12-15 03:00,15,127,127,127,127,1
20081201|2008-12-15 05:00,15,126.5938,126.5938,126.5938,126.5938,1
20081201|2008-12-15 05:30,15,126.9844,126.9844,126.9844,126.9844,1
20081201|2008-12-15 07:30,15,127.6406,127.6406,127.6094,127.6094,4
20081201|2008-12-15 08:00,15,127.4688,127.4688,127.4531,127.4531,72
20081201|2008-12-15 08:30,15,127.4063,127.4375,127.2813,127.3438,191
20081201|2008-12-15 09:00,15,127.4063,127.5469,127.4063,127.5313,216
20081201|2008-12-15 09:30,15,127.625,127.6563,127.5,127.6406,208
20081201|2008-12-15 10:00,15,127.6719,127.6719,127.5938,127.5938,6
20081201|2008-12-15 10:30,15,127.625,127.6719,127.625,127.6406,205
20081201|2008-12-15 12:00,15,127.8281,127.8281,127.75,127.75,3
20081201|2008-12-15 12:30,15,127.6406,127.6406,127.6094,127.6094,2
20081201|2008-12-15 13:00,15,127.5938,127.5938,127.5938,127.5938,1
20081201|2008-12-15 13:30,15,127.625,127.625,127.4063,127.4063,80
20081201|2008-12-15 14:00,15,127.4844,127.5,127.4844,127.5,23
20081201|2008-12-15 14:30,15,127.5313,127.5313,127.5313,127.5313,2
20081201|2008-12-15 15:00,15,127.4844,127.4844,127.4844,127.4844,1
20081201|2008-12-16 05:30,16,128.2969,128.4063,128.25,128.25,66
20081201|2008-12-16 06:00,16,128.25,128.3594,128.25,128.25,70
20081201|2008-12-16 06:30,16,128,128.0781,128,128,11
20081201|2008-12-16 07:00,16,127.9063,127.9063,127.9063,127.9063,25
20081201|2008-12-16 07:30,16,127.8125,127.8906,127.625,127.625,128
20081201|2008-12-16 08:00,16,127.625,127.6563,127.625,127.6563,10
20081201|2008-12-16 08:30,16,127.8125,127.9375,127.7344,127.9375,19
20081201|2008-12-16 09:00,16,127.8438,127.8438,127.8438,127.8438,5
20081201|2008-12-16 09:30,16,127.6406,127.6406,127.5625,127.5625,46
20081201|2008-12-16 10:00,16,127.5156,127.7188,127.4844,127.7188,225
20081201|2008-12-16 10:30,16,127.6875,127.6875,127.3281,127.4688,90
20081201|2008-12-16 11:00,16,127.5,127.5,127.5,127.5,2
20081201|2008-12-16 12:00,16,127.5313,127.5313,127.5313,127.5313,4
20081201|2008-12-16 12:30,16,127.5313,127.5313,127.5313,127.5313,10
20081201|2008-12-16 13:00,16,128.3281,128.5938,128.3281,128.3906,19
20081201|2008-12-16 13:30,16,128.4844,129.375,128.4844,129.375,12
20081201|2008-12-16 14:00,16,129.25,129.25,129.0938,129.0938,3
20081201|2008-12-16 14:30,16,129.2188,129.5938,129.2188,129.4688,32
20081201|2008-12-16 15:00,16,129.4844,130.4063,129.4844,130.4063,101
20081201|2008-12-16 15:30,16,129.6875,129.6875,129.6875,129.6875,1
20081201|2008-12-17 03:30,17,129.9531,130.0625,129.9531,130.0625,26
20081201|2008-12-17 04:00,17,130.0625,130.0625,130.0625,130.0625,2
20081201|2008-12-17 06:00,17,130.3438,130.3438,130.3438,130.3438,2
20081201|2008-12-17 06:30,17,130.2656,130.2656,130.1406,130.1406,16
20081201|2008-12-17 07:00,17,130,130.0313,129.9688,130,162
20081201|2008-12-17 07:30,17,130,130.0625,130,130.0625,20
20081201|2008-12-17 08:00,17,130.1875,130.5781,130.1875,130.5625,114
20081201|2008-12-17 08:30,17,130.2656,130.3438,130.1563,130.3438,123
20081201|2008-12-17 09:00,17,130.7813,130.7969,130.4688,130.6719,106
20081201|2008-12-17 09:30,17,130.5156,130.5156,130.5156,130.5156,3
20081201|2008-12-17 10:00,17,130.4219,130.4219,130.3125,130.375,146
20081201|2008-12-17 10:30,17,130.3906,130.5313,130.2969,130.2969,67
20081201|2008-12-17 11:00,17,130.25,130.25,130,130.1563,4
20081201|2008-12-17 12:30,17,130.0938,130.0938,129.7344,129.7344,7
20081201|2008-12-17 13:00,17,129.6875,129.6875,129.5156,129.6875,170
20081201|2008-12-17 13:30,17,129.8125,129.8125,129.7188,129.7188,13
20081201|2008-12-17 14:30,17,129.8438,129.8438,129.7031,129.7031,126
20081201|2008-12-17 15:00,17,129.75,129.8125,129.6875,129.75,190
20081201|2008-12-17 23:00,18,129.7813,129.7813,129.7813,129.7813,1
20081201|2008-12-18 02:30,18,129.9688,129.9688,129.9688,129.9688,5
20081201|2008-12-18 03:00,18,129.9688,129.9688,129.9063,129.9063,4
20081201|2008-12-18 03:30,18,129.9063,129.9063,129.9063,129.9063,8
20081201|2008-12-18 06:00,18,130.0469,130.0469,130.0469,130.0469,15
20081201|2008-12-18 07:00,18,130.2656,130.3125,130.2656,130.2969,209
20081201|2008-12-18 07:30,18,130.2813,130.3594,130.2813,130.3438,60
20081201|2008-12-18 08:00,18,130.5156,130.6563,130.5156,130.625,19
20081201|2008-12-18 08:30,18,130.3125,130.3281,130.2188,130.2344,509
20081201|2008-12-18 09:00,18,130.2188,130.3906,130.2188,130.3906,3
20081201|2008-12-18 09:30,18,130.4688,130.5,130.3125,130.5,87
20081201|2008-12-18 10:00,18,130.4219,130.6406,130.4063,130.6406,129
20081201|2008-12-18 10:30,18,130.4531,130.4531,130.0313,130.0625,4
20081201|2008-12-18 11:00,18,129.9375,129.9375,129.9375,129.9375,9
20081201|2008-12-18 11:30,18,130,130,130,130,1000
20081201|2008-12-18 12:00,18,130.0625,130.0625,130.0625,130.0625,3
20081201|2008-12-18 13:00,18,130.4063,130.4063,130.2969,130.2969,2
20081201|2008-12-18 13:30,18,130.1719,130.1719,130.0781,130.1563,571
20081201|2008-12-18 14:00,18,130.0938,130.2656,130.0625,130.2656,164
20081201|2008-12-18 14:30,18,130,130,129.8438,129.8438,112
20081201|2008-12-18 15:00,18,129.8438,130,129.8438,130,143
20081201|2008-12-18 15:30,18,130,130,130,130,2
20081201|2008-12-18 17:30,19,129.8438,129.8438,129.8438,129.8438,1
20081201|2008-12-18 21:00,19,130.0469,130.0469,130.0469,130.0469,2
20081201|2008-12-19 02:30,19,130.0625,130.0625,130.0625,130.0625,3
20081201|2008-12-19 03:00,19,130.0625,130.0625,130.0156,130.0156,17
20081201|2008-12-19 04:30,19,129.8906,129.8906,129.8906,129.8906,60
20081201|2008-12-19 06:00,19,129.875,129.8906,129.875,129.875,190
20081201|2008-12-19 06:30,19,129.6563,129.6563,129.6563,129.6563,5
20081201|2008-12-19 07:00,19,129.625,129.625,129.625,129.625,1
20081201|2008-12-19 07:30,19,129.6719,130.0156,129.6719,130.0156,72
20081201|2008-12-19 08:00,19,129.4063,129.4219,129.4063,129.4219,30
20081201|2008-12-19 08:30,19,129.6406,129.8125,129.5938,129.8125,76
20081201|2008-12-19 09:00,19,129.7031,129.7813,129.7031,129.7813,10
20081201|2008-12-19 09:30,19,129.875,129.875,129.875,129.875,3
20081201|2008-12-19 10:00,19,129.625,129.8594,129.4063,129.4063,68
20081201|2008-12-19 11:00,19,129.625,129.625,129.625,129.625,3
20081201|2008-12-19 11:30,19,129.3906,129.3906,129.3906,129.3906,17
20081201|2008-12-19 12:00,19,129.6094,130.4688,129.6094,130.4688,110
20090301|2008-05-05 16:00,5,111.75,111.75,111.75,111.75,0
20090301|2008-05-06 16:00,6,111.5156,111.5156,111.5156,111.5156,0
20090301|2008-05-07 16:00,7,111.7656,111.7656,111.7656,111.7656,0
20090301|2008-05-08 16:00,8,112.4844,112.4844,112.4844,112.4844,0
20090301|2008-05-09 16:00,9,112.7656,112.7656,112.7656,112.7656,0
20090301|2008-05-12 16:00,12,112.7031,112.7031,112.7031,112.7031,0
20090301|2008-05-13 16:00,13,111.5625,111.5625,111.5625,111.5625,0
20090301|2008-05-14 16:00,14,111.1719,111.1719,111.1719,111.1719,0
20090301|2008-05-15 16:00,15,111.8906,111.8906,111.8906,111.8906,0
20090301|2008-05-16 16:00,16,111.8281,111.8281,111.8281,111.8281,0
20090301|2008-05-19 16:00,19,111.9531,111.9531,111.9531,111.9531,0
20090301|2008-05-20 16:00,20,112.5469,112.5469,112.5469,112.5469,0
20090301|2008-05-21 16:00,21,112.2344,112.2344,112.2344,112.2344,0
20090301|2008-05-22 16:00,22,111.2969,111.2969,111.2969,111.2969,0
20090301|2008-05-23 16:00,23,112.0469,112.0469,112.0469,112.0469,0
20090301|2008-05-27 16:00,27,111.3594,111.3594,111.3594,111.3594,0
20090301|2008-05-28 16:00,28,110.6094,110.6094,110.6094,110.6094,0
20090301|2008-05-29 16:00,29,110,110,110,110,0
20090301|2008-05-30 16:00,30,110.25,110.25,110.25,110.25,0
20090301|2008-06-02 16:00,2,111.1406,111.1406,111.1406,111.1406,0
20090301|2008-06-03 16:00,3,111.7969,111.7969,111.7969,111.7969,0
20090301|2008-06-04 16:00,4,111.5781,111.5781,111.5781,111.5781,0
20090301|2008-06-05 16:00,5,110.8906,110.8906,110.8906,110.8906,0
20090301|2008-06-06 16:00,6,111.6406,111.6406,111.6406,111.6406,0
20090301|2008-06-09 16:00,9,110.9531,110.9531,110.9531,110.9531,0
20090301|2008-06-10 16:00,10,110,110,110,110,0
20090301|2008-06-11 16:00,11,110.2656,110.2656,110.2656,110.2656,0
20090301|2008-06-12 16:00,12,109.1719,109.1719,109.1719,109.1719,0
20090301|2008-06-13 16:00,13,108.8438,108.8438,108.8438,108.8438,0
20090301|2008-06-16 15:30,16,109.0781,109.0781,109.0781,109.0781,0
20090301|2008-06-17 15:30,17,109.4688,109.4688,109.4688,109.4688,0
20090301|2008-06-18 16:00,18,110.125,110.125,110.125,110.125,0
20090301|2008-06-19 15:30,19,109.5781,109.5781,109.5781,109.5781,0
20090301|2008-06-20 15:30,20,110.2031,110.2031,110.2031,110.2031,0
20090301|2008-06-23 15:30,23,109.9375,109.9375,109.9375,109.9375,0
20090301|2008-06-24 16:00,24,110.5938,110.5938,110.5938,110.5938,0
20090301|2008-06-25 15:30,25,110.5156,110.5156,110.5156,110.5156,0
20090301|2008-06-26 16:00,26,111.3906,111.3906,111.3906,111.3906,0
20090301|2008-06-27 15:30,27,111.5625,111.5625,111.5625,111.5625,0
20090301|2008-06-30 16:00,30,111.6563,111.6563,111.6563,111.6563,0
20090301|2008-07-01 16:00,1,111.625,111.625,111.625,111.625,0
20090301|2008-07-02 16:00,2,111.9688,111.9688,111.9688,111.9688,0
20090301|2008-07-03 16:00,3,112.1094,112.1094,112.1094,112.1094,0
20090301|2008-07-04 15:30,4,112.1094,112.1094,112.1094,112.1094,0
20090301|2008-07-07 16:00,7,112.6094,112.6094,112.6094,112.6094,0
20090301|2008-07-08 16:00,8,113,113,113,113,0
20090301|2008-07-09 16:00,9,113.2656,113.2656,113.2656,113.2656,0
20090301|2008-07-10 16:00,10,113.4531,113.4531,113.4531,113.4531,0
20090301|2008-07-11 16:00,11,112.1875,112.1875,112.1875,112.1875,0
20090301|2008-07-14 16:00,14,112.75,112.75,112.75,112.75,0
20090301|2008-07-15 16:00,15,113.1875,113.1875,113.1875,113.1875,0
20090301|2008-07-16 16:00,16,112.6094,112.6094,112.6094,112.6094,0
20090301|2008-07-17 16:00,17,111.625,111.625,111.625,111.625,0
20090301|2008-07-18 16:00,18,111.3281,111.3281,111.3281,111.3281,0
20090301|2008-07-21 16:00,21,111.4844,111.4844,111.4844,111.4844,0
20090301|2008-07-22 16:00,22,111.1719,111.1719,111.1719,111.1719,0
20090301|2008-07-23 16:00,23,110.7188,110.7188,110.7188,110.7188,0
20090301|2008-07-24 16:00,24,111.8594,111.8594,111.8594,111.8594,0
20090301|2008-07-25 16:00,25,111.1406,111.1406,111.1406,111.1406,0
20090301|2008-07-28 16:00,28,111.9844,111.9844,111.9844,111.9844,0
20090301|2008-07-29 16:00,29,111.8125,111.8125,111.8125,111.8125,0
20090301|2008-07-30 16:00,30,111.8281,111.8281,111.8281,111.8281,0
20090301|2008-07-31 16:00,31,112.5625,112.5625,112.5625,112.5625,0
20090301|2008-08-01 16:00,1,112.7813,112.7813,112.7813,112.7813,0
20090301|2008-08-04 16:00,4,112.6094,112.6094,112.6094,112.6094,0
20090301|2008-08-05 16:00,5,112.4688,112.4688,112.4688,112.4688,0
20090301|2008-08-06 16:00,6,112.2344,112.2344,112.2344,112.2344,0
20090301|2008-08-07 16:00,7,113.3594,113.3594,113.3594,113.3594,0
20090301|2008-08-08 16:00,8,113.0938,113.0938,113.0938,113.0938,0
20090301|2008-08-11 16:00,11,112.6406,112.6406,112.6406,112.6406,0
20090301|2008-08-12 16:00,12,113.5,113.5,113.5,113.5,0
20090301|2008-08-13 16:00,13,113.1875,113.1875,113.1875,113.1875,0
20090301|2008-08-14 16:00,14,113.5938,113.5938,113.5938,113.5938,0
20090301|2008-08-15 16:00,15,113.875,113.875,113.875,113.875,0
20090301|2008-08-18 16:00,18,114.1719,114.1719,114.1719,114.1719,0
20090301|2008-08-19 16:00,19,114.0469,114.0469,114.0469,114.0469,0
20090301|2008-08-20 16:00,20,114.4219,114.4219,114.4219,114.4219,0
20090301|2008-08-21 16:00,21,114.0625,114.0625,114.0625,114.0625,0
20090301|2008-08-22 16:00,22,113.7656,113.7656,113.7656,113.7656,0
20090301|2008-08-25 16:00,25,114.5781,114.5781,114.5781,114.5781,0
20090301|2008-08-26 16:00,26,114.5625,114.5625,114.5625,114.5625,0
20090301|2008-08-27 16:00,27,114.7969,114.7969,114.7969,114.7969,0
20090301|2008-08-28 16:00,28,114.6875,114.6875,114.6875,114.6875,0
20090301|2008-08-29 16:00,29,114.5,114.5,114.5,114.5,0
20090301|2008-09-02 16:00,2,115.125,115.125,115.125,115.125,0
20090301|2008-09-03 06:30,3,115.1719,115.1719,115.1719,115.1719,0
20090301|2008-09-03 16:00,3,115.5156,115.5156,115.5156,115.5156,0
20090301|2008-09-04 16:00,4,115.8438,115.8438,115.8438,115.8438,0
20090301|2008-09-05 15:00,5,115.5469,115.5469,115.5469,115.5469,0
20090301|2008-09-05 16:00,5,115.5313,115.5313,115.5313,115.5313,0
20090301|2008-09-08 16:00,8,115.3281,115.3281,115.3281,115.3281,0
20090301|2008-09-09 08:30,9,114.8594,114.8594,114.8594,114.8594,0
20090301|2008-09-09 10:30,9,115.375,115.375,115.375,115.375,0
20090301|2008-09-09 16:00,9,115.8281,115.8281,115.8281,115.8281,0
20090301|2008-09-10 16:00,10,115.4219,115.4219,115.4219,115.4219,0
20090301|2008-09-11 09:30,11,116,116,116,116,0
20090301|2008-09-11 16:00,11,115.5938,115.5938,115.5938,115.5938,0
20090301|2008-09-12 16:00,12,114.8906,114.8906,114.8906,114.8906,0
20090301|2008-09-15 16:00,15,116.9375,116.9375,116.9375,116.9375,0
20090301|2008-09-16 04:00,16,117.4688,117.4688,117.4688,117.4688,0
20090301|2008-09-16 07:00,16,117.9063,117.9063,117.9063,117.9063,0
20090301|2008-09-16 09:30,16,117.9375,117.9375,117.9375,117.9375,0
20090301|2008-09-16 16:00,16,116.6094,116.6094,116.6094,116.6094,0
20090301|2008-09-17 08:00,17,117.5,117.5,117.5,117.5,0
20090301|2008-09-17 09:00,17,117.25,117.25,117.0313,117.0313,0
20090301|2008-09-17 10:00,17,117.5,117.5,117.5,117.5,0
20090301|2008-09-17 10:30,17,117.4688,117.6875,117.4531,117.6563,0
20090301|2008-09-17 11:00,17,117.8438,118,117.8125,117.8281,0
20090301|2008-09-17 16:00,17,117.4688,117.4688,117.4688,117.4688,0
20090301|2008-09-18 16:00,18,117.3594,117.3594,117.3594,117.3594,0
20090301|2008-09-19 16:00,19,114.4844,114.4844,114.4844,114.4844,0
20090301|2008-09-22 12:30,22,113.5,113.5,113.5,113.5,0
20090301|2008-09-22 16:00,22,113.9844,113.9844,113.9844,113.9844,0
20090301|2008-09-23 11:00,23,114.5781,114.5781,113.5625,113.6094,0
20090301|2008-09-23 12:00,23,113.7031,113.7031,113.7031,113.7031,0
20090301|2008-09-23 16:00,23,113.6719,113.6719,113.6719,113.6719,0
20090301|2008-09-24 13:00,24,113.7656,113.7656,113.7656,113.7656,0
20090301|2008-09-24 16:00,24,114.0469,114.0469,114.0469,114.0469,0
20090301|2008-09-25 11:30,25,113,113,113,113,0
20090301|2008-09-25 16:00,25,113.1563,113.1563,113.1563,113.1563,0
20090301|2008-09-26 00:00,26,113.625,113.625,113.625,113.625,0
20090301|2008-09-26 14:00,26,113.7031,113.7031,113.7031,113.7031,0
20090301|2008-09-26 16:00,26,113.625,113.625,113.625,113.625,0
20090301|2008-09-29 08:00,29,114.5625,114.5625,114.4063,114.4063,0
20090301|2008-09-29 12:30,29,115.7969,115.8594,115.7969,115.7969,0
20090301|2008-09-29 16:00,29,115.3906,115.3906,115.3906,115.3906,0
20090301|2008-09-30 16:00,30,113.4375,113.4375,113.4375,113.4375,0
20090301|2008-10-01 15:00,1,114.3906,114.3906,114.3906,114.3906,0
20090301|2008-10-01 16:00,1,113.8906,113.8906,113.8906,113.8906,0
20090301|2008-10-02 16:00,2,114.25,114.25,114.25,114.25,0
20090301|2008-10-03 15:00,3,115.2344,115.2344,114.9844,114.9844,0
20090301|2008-10-03 16:00,3,114.75,114.75,114.75,114.75,0
20090301|2008-10-06 07:00,6,115.5,115.5,115.5,115.5,0
20090301|2008-10-06 09:00,6,116.1719,116.1719,116.1719,116.1719,0
20090301|2008-10-06 09:30,6,116.1406,116.5938,116.1406,116.5938,0
20090301|2008-10-06 16:00,6,116.7188,116.7188,116.7188,116.7188,0
20090301|2008-10-07 10:30,7,116.0938,116.0938,116.0938,116.0938,0
20090301|2008-10-07 13:00,7,116.0938,116.0938,116.0313,116.0313,0
20090301|2008-10-07 13:30,7,116,116,116,116,0
20090301|2008-10-07 16:00,7,115.8906,115.8906,115.8906,115.8906,0
20090301|2008-10-07 23:30,8,116.4375,116.4375,116.1563,116.1563,0
20090301|2008-10-08 03:30,8,116.375,116.375,116.375,116.375,0
20090301|2008-10-08 04:00,8,116.4688,116.4688,116.4688,116.4688,0
20090301|2008-10-08 04:30,8,116.625,116.625,116.625,116.625,0
20090301|2008-10-08 09:00,8,115.625,115.7969,115.1563,115.75,0
20090301|2008-10-08 10:30,8,114.0781,114.0781,114.0781,114.0781,0
20090301|2008-10-08 11:30,8,114.0313,114.0313,114.0313,114.0313,0
20090301|2008-10-08 12:00,8,113.5,113.5,113.5,113.5,0
20090301|2008-10-08 16:00,8,113.6875,113.6875,113.6875,113.6875,0
20090301|2008-10-09 16:00,9,112.2813,112.2813,112.2813,112.2813,0
20090301|2008-10-10 16:00,10,112.1094,112.1094,112.1094,112.1094,0
20090301|2008-10-13 16:00,13,110.8125,110.8125,110.8125,110.8125,0
20090301|2008-10-13 19:00,14,111.0156,111.0156,111.0156,111.0156,0
20090301|2008-10-14 09:00,14,111,111,111,111,0
20090301|2008-10-14 16:00,14,110.7031,110.7031,110.7031,110.7031,0
20090301|2008-10-15 08:00,15,110.8281,110.9531,110.8281,110.9531,0
20090301|2008-10-15 08:30,15,110.25,110.25,110.25,110.25,0
20090301|2008-10-15 09:30,15,110,110,110,110,0
20090301|2008-10-15 10:00,15,110.25,110.25,110.25,110.25,0
20090301|2008-10-15 16:00,15,110.4219,110.4219,110.4219,110.4219,0
20090301|2008-10-16 10:00,16,110.7813,110.7813,110.7813,110.7813,0
20090301|2008-10-16 16:00,16,110.6094,110.6094,110.6094,110.6094,0
20090301|2008-10-17 11:30,17,110.1094,110.1406,110.1094,110.1406,0
20090301|2008-10-17 13:00,17,109.9063,109.9688,109.7813,109.9688,0
20090301|2008-10-17 16:00,17,110.1094,110.1094,110.1094,110.1094,0
20090301|2008-10-20 09:00,20,110.3125,110.7188,110.1875,110.7188,0
20090301|2008-10-20 09:30,20,110.7188,110.7188,110.7031,110.7031,0
20090301|2008-10-20 12:00,20,110.7656,110.7656,110.7656,110.7656,0
20090301|2008-10-20 14:30,20,111.1406,111.5,111.1406,111.5,0
20090301|2008-10-20 16:00,20,111.0156,111.0156,111.0156,111.0156,0
20090301|2008-10-21 07:00,21,111.9063,111.9063,111.5,111.5,0
20090301|2008-10-21 11:00,21,112.25,112.25,112.25,112.25,0
20090301|2008-10-21 13:00,21,112.4375,112.4375,112.4375,112.4375,0
20090301|2008-10-21 13:30,21,112.5,112.5,112.5,112.5,0
20090301|2008-10-21 16:00,21,112.5625,112.5625,112.5625,112.5625,0
20090301|2008-10-22 09:00,22,112.5625,112.5625,112.5625,112.5625,0
20090301|2008-10-22 16:00,22,113.3125,113.3125,113.3125,113.3125,0
20090301|2008-10-23 07:00,23,113.5625,113.5625,113.5469,113.5469,0
20090301|2008-10-23 07:30,23,113.6094,113.6094,113.5156,113.5156,0
20090301|2008-10-23 09:30,23,112.8125,112.8125,112.8125,112.8125,0
20090301|2008-10-23 10:30,23,113.0781,113.1563,112.9531,113.0156,0
20090301|2008-10-23 16:00,23,113.8906,113.8906,113.8906,113.8906,0
20090301|2008-10-24 04:30,24,113.875,113.875,113.875,113.875,0
20090301|2008-10-24 05:00,24,114.2656,114.2656,114.2656,114.2656,0
20090301|2008-10-24 08:30,24,114.3281,114.3281,114.1563,114.1563,0
20090301|2008-10-24 16:00,24,113.1719,113.1719,113.1719,113.1719,0
20090301|2008-10-27 10:30,27,113.7188,113.7188,113.7188,113.7188,0
20090301|2008-10-27 13:30,27,113,113,113,113,0
20090301|2008-10-27 16:00,27,113.1875,113.1875,113.1875,113.1875,0
20090301|2008-10-28 00:30,28,113.6094,113.6094,113.6094,113.6094,0
20090301|2008-10-28 05:00,28,112.375,112.375,112.375,112.375,0
20090301|2008-10-28 09:00,28,113.3594,113.3594,113.3594,113.3594,0
20090301|2008-10-28 10:30,28,113.0469,113.0469,113.0469,113.0469,0
20090301|2008-10-28 12:30,28,112.625,112.625,112.625,112.625,0
20090301|2008-10-28 13:30,28,112.625,112.625,112.625,112.625,0
20090301|2008-10-28 14:30,28,112.375,112.375,112.2813,112.2813,0
20090301|2008-10-28 16:00,28,112.4219,112.4219,112.4219,112.4219,0
20090301|2008-10-29 10:30,29,112.3438,112.3438,112.3438,112.3438,0
20090301|2008-10-29 11:30,29,112.375,112.4375,112.375,112.4375,0
20090301|2008-10-29 14:00,29,112,112,112,112,0
20090301|2008-10-29 14:30,29,112.1406,112.1406,112.1406,112.1406,0
20090301|2008-10-29 16:00,29,112.125,112.125,112.125,112.125,0
20090301|2008-10-30 01:00,30,112,112,112,112,0
20090301|2008-10-30 07:30,30,111.5,111.5,111.5,111.5,0
20090301|2008-10-30 08:00,30,111.5469,111.5469,111.5313,111.5313,0
20090301|2008-10-30 16:00,30,111.625,111.625,111.625,111.625,0
20090301|2008-10-31 08:30,31,112.625,112.8125,112.3594,112.3594,0
20090301|2008-10-31 09:30,31,112,112,112,112,0
20090301|2008-10-31 11:00,31,111.4375,111.4375,111.4219,111.4219,0
20090301|2008-10-31 11:30,31,111.3125,111.3125,111.3125,111.3125,0
20090301|2008-10-31 12:30,31,111.2344,111.25,111.2344,111.25,0
20090301|2008-10-31 13:30,31,111.0156,111.0156,111.0156,111.0156,0
20090301|2008-10-31 16:00,31,111.0469,111.0469,111.0469,111.0469,0
20090301|2008-11-03 08:30,3,111.3906,111.3906,111.2188,111.2188,20
20090301|2008-11-03 09:00,3,111.0938,111.1094,111.0938,111.0938,9
20090301|2008-11-03 09:30,3,111.1094,111.1094,111.0625,111.0625,8
20090301|2008-11-03 10:00,3,111.125,111.125,111.125,111.125,1
20090301|2008-11-03 10:30,3,111.0469,111.0469,111.0469,111.0469,2
20090301|2008-11-03 11:30,3,111.3281,111.3281,111.3281,111.3281,1
20090301|2008-11-03 12:00,3,111.3281,111.375,111.3281,111.3594,23
20090301|2008-11-03 14:00,3,111.625,111.625,111.625,111.625,2
20090301|2008-11-04 07:30,4,111.625,111.625,111.625,111.625,75
20090301|2008-11-04 08:30,4,112.0469,112.0781,112.0469,112.0781,6
20090301|2008-11-04 10:00,4,111.9688,111.9688,111.9375,111.9375,52
20090301|2008-11-04 11:00,4,112.1719,112.1719,112.1719,112.1719,15
20090301|2008-11-04 11:30,4,112.4063,112.4063,112.3438,112.3438,47
20090301|2008-11-04 12:00,4,112.4063,112.4063,112.3281,112.3281,4
20090301|2008-11-04 13:00,4,112.5625,112.8125,112.5625,112.7656,87
20090301|2008-11-04 13:30,4,112.9375,113.0313,112.9375,112.9531,103
20090301|2008-11-04 14:30,4,113.0156,113.1094,113,113.1094,15
20090301|2008-11-04 15:30,4,113.2031,113.2188,113.2031,113.2031,10
20090301|2008-11-05 02:00,5,112.875,112.875,112.875,112.875,1
20090301|2008-11-05 03:00,5,112.9063,112.9063,112.875,112.875,50
20090301|2008-11-05 06:00,5,112.6875,112.6875,112.6875,112.6875,1
20090301|2008-11-05 07:00,5,113.0313,113.0313,113,113,5
20090301|2008-11-05 07:30,5,113.1875,113.1875,113.1094,113.1094,11
20090301|2008-11-05 08:00,5,113.0625,113.1719,113.0469,113.0469,4
20090301|2008-11-05 08:30,5,113.0781,113.4531,113.0781,113.4531,47
20090301|2008-11-05 09:00,5,113.4375,113.5313,113.2344,113.2344,77
20090301|2008-11-05 09:30,5,113.2188,113.2188,113.2188,113.2188,1
20090301|2008-11-05 10:00,5,113.375,113.375,113.125,113.125,2
20090301|2008-11-05 11:00,5,113.0938,113.0938,113.0938,113.0938,1
20090301|2008-11-05 11:30,5,113.1719,113.1719,113.1719,113.1719,1
20090301|2008-11-05 12:00,5,113.0781,113.0938,112.9063,112.9688,48
20090301|2008-11-05 12:30,5,112.9844,113,112.875,112.9375,72
20090301|2008-11-05 13:00,5,112.9531,113.2031,112.9375,113.2031,102
20090301|2008-11-05 13:30,5,113.1875,113.3281,113.0625,113.125,627
20090301|2008-11-05 14:00,5,113.2031,113.375,113.2031,113.375,12
20090301|2008-11-05 14:30,5,113.2969,113.2969,113.2969,113.2969,1
20090301|2008-11-06 05:30,6,113.5,113.5,113.5,113.5,1
20090301|2008-11-06 07:00,6,113.3438,113.3438,113.3438,113.3438,3
20090301|2008-11-06 08:00,6,112.9844,112.9844,112.9844,112.9844,1
20090301|2008-11-06 08:30,6,112.6563,112.7656,112.6563,112.6875,10
20090301|2008-11-06 09:00,6,112.5469,112.6094,112.5469,112.6094,4
20090301|2008-11-06 09:30,6,112.8125,112.9063,112.7031,112.7031,35
20090301|2008-11-06 10:00,6,112.8281,112.8281,112.75,112.75,5
20090301|2008-11-06 10:30,6,112.6094,112.6094,112.6094,112.6094,5
20090301|2008-11-06 11:00,6,112.7969,112.7969,112.7969,112.7969,1
20090301|2008-11-06 12:00,6,112.9531,112.9531,112.9375,112.9375,2
20090301|2008-11-06 12:30,6,113.2188,113.2188,113.2188,113.2188,1
20090301|2008-11-06 13:00,6,113.0313,113.0938,113.0313,113.0938,4
20090301|2008-11-06 13:30,6,113.0469,113.2031,113.0156,113.2031,4
20090301|2008-11-06 14:30,6,113.2969,113.3281,113.2969,113.3281,6
20090301|2008-11-06 15:00,6,113.1719,113.1719,113.1406,113.1406,14
20090301|2008-11-07 01:00,7,113.0938,113.1719,113.0938,113.1719,20
20090301|2008-11-07 07:00,7,113.3906,113.3906,113.375,113.375,51
20090301|2008-11-07 07:30,7,113.3281,113.5625,112.8438,113.125,116
20090301|2008-11-07 08:00,7,113.125,113.125,112.6563,112.7969,33
20090301|2008-11-07 08:30,7,112.7344,112.7813,112.6719,112.7813,27
20090301|2008-11-07 09:00,7,112.625,112.7188,112.625,112.6875,89
20090301|2008-11-07 10:00,7,112.875,113,112.875,113,511
20090301|2008-11-07 10:30,7,112.8281,112.8594,112.8281,112.8594,2
20090301|2008-11-07 11:00,7,112.875,112.875,112.875,112.875,2
20090301|2008-11-07 13:30,7,112.6875,112.8438,112.6406,112.8438,17
20090301|2008-11-07 14:30,7,112.75,112.75,112.75,112.75,1
20090301|2008-11-07 15:00,7,112.7031,112.7813,112.7031,112.75,5
20090301|2008-11-09 17:30,10,112.3438,112.3438,111.9688,111.9688,3
20090301|2008-11-09 22:00,10,112.2656,112.2656,112.2656,112.2656,1
20090301|2008-11-10 04:30,10,112.2656,112.2656,112.2656,112.2656,1
20090301|2008-11-10 05:30,10,112.2344,112.2344,112.2344,112.2344,1
20090301|2008-11-10 07:00,10,112.4688,112.5,112.4688,112.5,41
20090301|2008-11-10 07:30,10,112.4375,112.4375,112.4375,112.4375,2
20090301|2008-11-10 08:00,10,112.4531,112.5,112.4531,112.5,461
20090301|2008-11-10 08:30,10,112.4531,112.4531,112.4531,112.4531,1
20090301|2008-11-10 09:00,10,112.6094,112.6094,112.6094,112.6094,28
20090301|2008-11-10 09:30,10,112.75,113.0938,112.75,113.0938,60
20090301|2008-11-10 10:00,10,113.125,113.2656,113.0938,113.1406,53
20090301|2008-11-10 10:30,10,113.125,113.4219,113.125,113.4219,22
20090301|2008-11-10 11:00,10,113.3438,113.3438,113.2813,113.2813,32
20090301|2008-11-10 11:30,10,113.3125,113.3125,113.2656,113.2656,6
20090301|2008-11-10 12:30,10,113.25,113.25,113.25,113.25,1
20090301|2008-11-10 13:00,10,113.25,113.25,113.25,113.25,1
20090301|2008-11-10 13:30,10,113.2188,113.2188,113.2188,113.2188,2
20090301|2008-11-10 21:00,11,113.4688,113.4688,113.4688,113.4688,5
20090301|2008-11-10 23:00,11,113.5,113.5,113.5,113.5,1
20090301|2008-11-11 01:00,11,113.5,113.5,113.5,113.5,1
20090301|2008-11-11 01:30,11,113.5469,113.5469,113.5469,113.5469,12
20090301|2008-11-11 04:00,11,113.4375,113.4375,113.4375,113.4375,1
20090301|2008-11-11 05:00,11,113.3438,113.4063,113.3438,113.4063,2
20090301|2008-11-11 07:00,11,113.3906,113.3906,113.3125,113.3125,3
20090301|2008-11-11 07:30,11,113.3906,113.3906,113.3906,113.3906,1
20090301|2008-11-11 08:00,11,113.5156,113.5313,113.5156,113.5313,3
20090301|2008-11-11 08:30,11,113.5625,113.8125,113.5625,113.7813,177
20090301|2008-11-11 09:00,11,113.7188,113.7188,113.5781,113.5781,6
20090301|2008-11-11 10:00,11,113.6719,113.7969,113.6563,113.6563,8
20090301|2008-11-11 11:30,11,113.7344,113.7344,113.7344,113.7344,1
20090301|2008-11-11 12:30,11,113.5,113.5,113.4688,113.4688,2
20090301|2008-11-12 07:00,12,113.6563,113.6563,113.6563,113.6563,1
20090301|2008-11-12 07:30,12,113.875,113.875,113.875,113.875,2
20090301|2008-11-12 08:00,12,114,114.1875,114,114.1875,39
20090301|2008-11-12 08:30,12,114.0313,114.0313,114.0313,114.0313,10
20090301|2008-11-12 09:00,12,114.0469,114.0469,114,114,5
20090301|2008-11-12 09:30,12,114.125,114.125,114.125,114.125,3
20090301|2008-11-12 10:00,12,114.2188,114.25,114.2188,114.25,3
20090301|2008-11-12 10:30,12,114.1406,114.25,114.1406,114.25,21
20090301|2008-11-12 11:00,12,114.1719,114.1719,114.1719,114.1719,1
20090301|2008-11-12 11:30,12,114.1406,114.1406,114.1406,114.1406,1
20090301|2008-11-12 12:00,12,114.1406,114.4219,114.1406,114.4219,3
20090301|2008-11-12 12:30,12,114.5,114.6563,114.4688,114.5781,31
20090301|2008-11-12 13:00,12,114.6094,114.625,114.6094,114.625,8
20090301|2008-11-12 13:30,12,114.5469,114.5938,114.4219,114.4219,130
20090301|2008-11-12 14:00,12,114.4844,114.5,114.4844,114.5,2
20090301|2008-11-12 14:30,12,114.5625,114.5625,114.4688,114.4688,68
20090301|2008-11-12 15:00,12,114.4688,114.6094,114.4688,114.6094,7
20090301|2008-11-12 15:30,12,114.5469,114.5469,114.5469,114.5469,8
20090301|2008-11-12 18:30,13,114.5156,114.5156,114.5156,114.5156,1
20090301|2008-11-12 19:00,13,114.5156,114.5156,114.5156,114.5156,1
20090301|2008-11-12 19:30,13,114.5781,114.5781,114.5781,114.5781,1
20090301|2008-11-12 21:30,13,114.5,114.5,114.5,114.5,1
20090301|2008-11-13 00:30,13,114.5469,114.5469,114.5313,114.5313,12
20090301|2008-11-13 02:00,13,114.7969,114.7969,114.7969,114.7969,1
20090301|2008-11-13 02:30,13,114.9063,114.9063,114.9063,114.9063,1
20090301|2008-11-13 03:00,13,115,115,115,115,3
20090301|2008-11-13 07:00,13,114.6406,114.6406,114.625,114.625,52
20090301|2008-11-13 07:30,13,114.6875,114.6875,114.6875,114.6875,30
20090301|2008-11-13 08:00,13,114.75,114.75,114.3438,114.3438,173
20090301|2008-11-13 08:30,13,114.4688,114.625,114.4688,114.4688,186
20090301|2008-11-13 09:00,13,114.5313,114.5313,114.4063,114.4063,261
20090301|2008-11-13 09:30,13,114.4219,114.4688,114.3906,114.3906,2880
20090301|2008-11-13 10:00,13,114.3906,114.5156,114.375,114.5156,544
20090301|2008-11-13 10:30,13,114.5469,114.5469,114.5469,114.5469,18
20090301|2008-11-13 11:00,13,114.625,114.7344,114.625,114.7031,149
20090301|2008-11-13 11:30,13,114.7031,115,114.5781,115,433
20090301|2008-11-13 12:00,13,114.9844,114.9844,114.5938,114.8594,272
20090301|2008-11-13 12:30,13,114.7813,114.7813,114.25,114.375,152
20090301|2008-11-13 13:00,13,114.4063,114.4219,114.0625,114.0625,192
20090301|2008-11-13 13:30,13,114.1094,114.2031,114,114.1406,219
20090301|2008-11-13 14:00,13,114.1719,114.2344,114,114,133
20090301|2008-11-13 14:30,13,113.9375,113.9375,113.7969,113.8281,8
20090301|2008-11-13 18:30,14,114,114,114,114,1
20090301|2008-11-14 04:00,14,113.9375,113.9375,113.9375,113.9375,22
20090301|2008-11-14 04:30,14,113.9688,113.9688,113.9688,113.9688,28
20090301|2008-11-14 07:00,14,114.5156,114.5469,114.4219,114.5469,30
20090301|2008-11-14 07:30,14,114.4375,114.5781,114.3594,114.5313,138
20090301|2008-11-14 08:00,14,114.5625,114.8281,114.5469,114.8125,184
20090301|2008-11-14 08:30,14,114.8438,114.875,114.6094,114.6094,167
20090301|2008-11-14 09:00,14,114.5938,114.9688,114.5781,114.9531,129
20090301|2008-11-14 09:30,14,114.9844,115.1719,114.9531,115.1406,712
20090301|2008-11-14 10:00,14,115.125,115.3125,115.0781,115.125,246
20090301|2008-11-14 10:30,14,115.2031,115.25,115.1406,115.2344,125
20090301|2008-11-14 11:00,14,115.25,115.2813,115.1094,115.125,209
20090301|2008-11-14 11:30,14,115.125,115.1563,114.8906,114.9219,196
20090301|2008-11-14 12:00,14,114.9063,115,114.8125,114.8594,185
20090301|2008-11-14 12:30,14,114.8438,114.8906,114.75,114.7813,278
20090301|2008-11-14 13:00,14,114.8125,114.8594,114.6875,114.6875,137
20090301|2008-11-14 13:30,14,114.8594,114.9063,114.6719,114.7344,403
20090301|2008-11-14 14:00,14,114.6875,114.7813,114.6563,114.7813,217
20090301|2008-11-14 14:30,14,114.9531,114.9531,114.9531,114.9531,1
20090301|2008-11-14 15:00,14,115.0938,115.0938,115.0938,115.0938,1
20090301|2008-11-14 15:30,14,115.0625,115.0625,115.0625,115.0625,1
20090301|2008-11-17 06:30,17,115.125,115.125,115.0625,115.0625,250
20090301|2008-11-17 07:00,17,115.1406,115.1406,114.8906,114.9531,15
20090301|2008-11-17 07:30,17,115.0156,115.1563,115.0156,115.1563,15
20090301|2008-11-17 08:00,17,115.0469,115.125,115.0469,115.0938,27
20090301|2008-11-17 08:30,17,114.9531,114.9844,114.9375,114.9844,4
20090301|2008-11-17 09:00,17,115.1094,115.1875,115.0781,115.1875,7
20090301|2008-11-17 09:30,17,115.1875,115.3281,115.1875,115.3281,340
20090301|2008-11-17 10:00,17,115.2656,115.2656,115.125,115.2031,90
20090301|2008-11-17 10:30,17,115.1719,115.1719,114.9531,114.9531,84
20090301|2008-11-17 11:00,17,115.0156,115.0156,114.9375,114.9844,692
20090301|2008-11-17 11:30,17,114.9844,115.0781,114.9375,115.0781,1695
20090301|2008-11-17 12:00,17,115.1875,115.2656,115.1875,115.2344,150
20090301|2008-11-17 12:30,17,115.3281,115.3906,115.2813,115.2813,122
20090301|2008-11-17 13:00,17,115.3594,115.375,115.2031,115.3125,157
20090301|2008-11-17 13:30,17,115.2969,115.2969,115.1406,115.2344,67
20090301|2008-11-17 14:00,17,115.2344,115.25,115.2188,115.25,115
20090301|2008-11-17 14:30,17,115.25,115.3125,115.25,115.25,177
20090301|2008-11-17 15:00,17,115.3125,115.3125,115.3125,115.3125,5
20090301|2008-11-17 15:30,17,115.3438,115.3438,115.3438,115.3438,8
20090301|2008-11-17 23:00,18,115.4063,115.4063,115.4063,115.4063,1
20090301|2008-11-17 23:30,18,115.4219,115.4219,115.4219,115.4219,50
20090301|2008-11-18 01:30,18,115.3906,115.3906,115.3906,115.3906,50
20090301|2008-11-18 02:00,18,115.375,115.375,115.375,115.375,50
20090301|2008-11-18 03:30,18,115.4375,115.4688,115.4375,115.4688,130
20090301|2008-11-18 04:00,18,115.4531,115.5156,115.4375,115.5156,320
20090301|2008-11-18 04:30,18,115.5625,115.5625,115.4844,115.4844,17
20090301|2008-11-18 05:00,18,115.4219,115.4219,115.4219,115.4219,1
20090301|2008-11-18 05:30,18,115.5,115.6094,115.5,115.6094,2
20090301|2008-11-18 07:00,18,115.6406,115.6406,115.6094,115.6094,192
20090301|2008-11-18 07:30,18,115.5156,115.7656,115.5,115.7344,2719
20090301|2008-11-18 08:00,18,115.7031,115.75,115.7031,115.7344,89
20090301|2008-11-18 08:30,18,115.7656,115.7656,115.5781,115.6719,155
20090301|2008-11-18 09:00,18,115.7031,115.7656,115.6406,115.6563,541
20090301|2008-11-18 09:30,18,115.6719,115.7031,115.6563,115.6719,131
20090301|2008-11-18 10:00,18,115.6719,115.8125,115.6406,115.8125,102
20090301|2008-11-18 10:30,18,115.8594,115.9531,115.7813,115.7969,301
20090301|2008-11-18 11:00,18,115.7656,115.9531,115.7656,115.9219,155
20090301|2008-11-18 11:30,18,115.9375,116.125,115.9375,116.0938,893
20090301|2008-11-18 12:00,18,116.125,116.3125,116.125,116.1875,1119
20090301|2008-11-18 12:30,18,116.2031,116.375,116.1875,116.25,779
20090301|2008-11-18 13:00,18,116.25,116.3125,116.125,116.1875,401
20090301|2008-11-18 13:30,18,116.1563,116.2656,116.1563,116.2031,328
20090301|2008-11-18 14:00,18,116.2031,116.2344,116.125,116.2031,152
20090301|2008-11-18 14:30,18,116.2031,116.2031,116.125,116.125,19
20090301|2008-11-18 15:00,18,116.1406,116.1563,116.1094,116.1563,21
20090301|2008-11-18 15:30,18,116.125,116.125,116.1094,116.1094,25
20090301|2008-11-18 17:30,19,116.1719,116.2031,116.1719,116.2031,3
20090301|2008-11-18 18:30,19,116.2656,116.2656,116.2656,116.2656,1
20090301|2008-11-18 19:00,19,116.25,116.3125,116.25,116.3125,4
20090301|2008-11-18 19:30,19,116.2969,116.2969,116.2969,116.2969,1
20090301|2008-11-18 21:30,19,116.5,116.5313,116.4844,116.4844,8
20090301|2008-11-18 23:00,19,116.4688,116.4688,116.4688,116.4688,1
20090301|2008-11-19 00:00,19,116.5156,116.5156,116.5156,116.5156,3
20090301|2008-11-19 01:30,19,116.4688,116.4688,116.4688,116.4688,1
20090301|2008-11-19 02:00,19,116.6094,116.6563,116.6094,116.6563,58
20090301|2008-11-19 03:00,19,116.5938,116.5938,116.5938,116.5938,1
20090301|2008-11-19 04:00,19,116.7031,116.7188,116.7031,116.7188,133
20090301|2008-11-19 04:30,19,116.75,116.75,116.7344,116.7344,101
20090301|2008-11-19 05:00,19,116.7031,116.7031,116.6875,116.6875,85
20090301|2008-11-19 05:30,19,116.7031,116.8281,116.7031,116.7656,94
20090301|2008-11-19 06:00,19,116.75,116.75,116.75,116.75,1
20090301|2008-11-19 06:30,19,116.7969,116.8281,116.7656,116.7969,8
20090301|2008-11-19 07:00,19,116.7344,116.7344,116.625,116.6719,143
20090301|2008-11-19 07:30,19,116.6875,116.7188,116.4531,116.5469,603
20090301|2008-11-19 08:00,19,116.5313,116.5313,116.3438,116.4219,575
20090301|2008-11-19 08:30,19,116.4063,116.5,116.25,116.4375,796
20090301|2008-11-19 09:00,19,116.4375,116.5469,116.3125,116.4844,908
20090301|2008-11-19 09:30,19,116.4688,116.7031,116.4688,116.6875,2135
20090301|2008-11-19 10:00,19,116.6875,116.8125,116.6094,116.7656,646
20090301|2008-11-19 10:30,19,116.8281,117.0156,116.8281,116.875,1070
20090301|2008-11-19 11:00,19,116.9219,117.0313,116.7969,117.0313,279
20090301|2008-11-19 11:30,19,117,117.0313,116.9531,116.9531,171
20090301|2008-11-19 12:00,19,116.9375,117.1719,116.8125,117.1563,1813
20090301|2008-11-19 12:30,19,117.1875,117.1875,116.875,116.875,1121
20090301|2008-11-19 13:00,19,116.9063,117.125,116.8438,117.0156,529
20090301|2008-11-19 13:30,19,117.0938,117.1406,116.9688,116.9688,135
20090301|2008-11-19 14:00,19,117,117.0625,116.8906,117.0156,297
20090301|2008-11-19 14:30,19,117.0469,117.2188,117.0469,117.0938,117
20090301|2008-11-19 15:00,19,117.0313,117.1094,116.9844,117.1094,334
20090301|2008-11-19 15:30,19,117.2344,117.3125,117.2188,117.2813,9
20090301|2008-11-19 17:30,20,117.25,117.3125,117.25,117.3125,2
20090301|2008-11-19 18:30,20,117.2344,117.2344,117.0938,117.0938,2
20090301|2008-11-19 19:00,20,117.0625,117.1094,117.0156,117.1094,106
20090301|2008-11-19 19:30,20,117.1094,117.1094,117.0938,117.0938,8
20090301|2008-11-19 21:00,20,117.1563,117.1563,117.125,117.125,4
20090301|2008-11-19 21:30,20,117.3125,117.3125,117.3125,117.3125,24
20090301|2008-11-19 22:30,20,117.3281,117.5625,117.3281,117.5625,84
20090301|2008-11-19 23:00,20,117.5625,117.5781,117.5469,117.5781,4
20090301|2008-11-19 23:30,20,117.6094,117.6875,117.6094,117.6563,15
20090301|2008-11-20 00:00,20,117.625,117.6875,117.625,117.6875,2
20090301|2008-11-20 00:30,20,117.6094,117.6094,117.6094,117.6094,1
20090301|2008-11-20 01:00,20,117.5781,117.6563,117.5781,117.6563,2
20090301|2008-11-20 01:30,20,117.5781,117.5781,117.4688,117.4688,64
20090301|2008-11-20 02:00,20,117.5313,117.5625,117.4688,117.5625,28
20090301|2008-11-20 02:30,20,117.625,117.7188,117.625,117.7188,11
20090301|2008-11-20 03:00,20,117.7031,117.7031,117.6875,117.7031,9
20090301|2008-11-20 03:30,20,117.7031,117.8281,117.7031,117.8125,57
20090301|2008-11-20 04:00,20,117.75,117.75,117.625,117.625,104
20090301|2008-11-20 04:30,20,117.6406,117.6563,117.5313,117.5938,361
20090301|2008-11-20 05:00,20,117.5781,117.5781,117.5469,117.5469,55
20090301|2008-11-20 05:30,20,117.6406,117.6875,117.5,117.5,182
20090301|2008-11-20 06:00,20,117.4531,117.5313,117.375,117.5313,608
20090301|2008-11-20 06:30,20,117.5625,117.5625,117.5,117.5313,105
20090301|2008-11-20 07:00,20,117.5469,117.5469,117.3906,117.5,961
20090301|2008-11-20 07:30,20,117.5938,118.2656,117.5,118.2031,2451
20090301|2008-11-20 08:00,20,118.1875,118.2188,117.8906,118.0781,1164
20090301|2008-11-20 08:30,20,118.0938,118.1875,117.8906,118.0781,1538
20090301|2008-11-20 09:00,20,118.0781,118.4063,118.0625,118.2031,2822
20090301|2008-11-20 09:30,20,118.2344,118.2969,117.9844,117.9844,1794
20090301|2008-11-20 10:00,20,117.9844,118,117.8594,117.9219,7220
20090301|2008-11-20 10:30,20,117.9375,118.125,117.9219,118.125,2646
20090301|2008-11-20 11:00,20,118.1406,118.4063,117.9063,117.9219,2500
20090301|2008-11-20 11:30,20,117.9219,118.0156,117.75,117.9688,9053
20090301|2008-11-20 12:00,20,117.9688,118.1719,117.8906,118.125,4588
20090301|2008-11-20 12:30,20,118.125,118.2813,118.0313,118.2188,2442
20090301|2008-11-20 13:00,20,118.2031,118.5,118.2031,118.4375,3572
20090301|2008-11-20 13:30,20,118.4375,118.5313,118.2031,118.375,3871
20090301|2008-11-20 14:00,20,118.3594,118.6563,118.2656,118.5156,3512
20090301|2008-11-20 14:30,20,118.5469,118.7969,118.4844,118.7344,2814
20090301|2008-11-20 15:00,20,118.75,119.4063,118.75,119.3438,805
20090301|2008-11-20 15:30,20,119.3438,119.3594,119.0313,119.0313,474
20090301|2008-11-20 17:30,21,119.0781,119.0781,118.9844,119,19
20090301|2008-11-20 18:00,21,118.9844,119.0313,118.9375,119.0313,10
20090301|2008-11-20 18:30,21,119,119.0313,118.875,118.8906,14
20090301|2008-11-20 19:00,21,118.8906,118.9219,118.8906,118.9219,21
20090301|2008-11-20 19:30,21,118.9063,118.9375,118.8438,118.8438,55
20090301|2008-11-20 20:00,21,118.8281,118.8281,118.7969,118.8281,52
20090301|2008-11-20 20:30,21,118.75,118.75,118.6406,118.6406,9
20090301|2008-11-20 21:00,21,118.5938,118.5938,118.5938,118.5938,3
20090301|2008-11-20 21:30,21,118.7188,118.7188,118.7188,118.7188,10
20090301|2008-11-20 22:00,21,118.6406,118.6406,118.5469,118.5469,11
20090301|2008-11-20 22:30,21,118.5625,118.5938,118.5625,118.5938,12
20090301|2008-11-20 23:00,21,118.4375,118.4375,118.4063,118.4063,3
20090301|2008-11-20 23:30,21,118.3906,118.3906,118.2031,118.2031,5
20090301|2008-11-21 00:00,21,118.1406,118.1406,117.9531,117.9531,71
20090301|2008-11-21 00:30,21,117.9688,118.0625,117.9688,118.0156,28
20090301|2008-11-21 01:00,21,117.8906,117.8906,117.8281,117.8438,10
20090301|2008-11-21 01:30,21,117.8125,117.9531,117.7969,117.9219,78
20090301|2008-11-21 02:00,21,117.9531,118.25,117.9531,118.25,236
20090301|2008-11-21 02:30,21,118.25,118.2813,118.1719,118.1719,193
20090301|2008-11-21 03:00,21,117.9375,117.9688,117.9375,117.9688,13
20090301|2008-11-21 03:30,21,117.9688,118.0313,117.9375,117.9375,78
20090301|2008-11-21 04:00,21,117.8438,117.8438,117.5781,117.625,66
20090301|2008-11-21 04:30,21,117.7031,117.9219,117.7031,117.9219,365
20090301|2008-11-21 05:00,21,117.8594,117.8906,117.75,117.75,170
20090301|2008-11-21 05:30,21,117.75,117.7813,117.75,117.7813,20
20090301|2008-11-21 06:00,21,117.7031,117.9688,117.6875,117.9531,85
20090301|2008-11-21 06:30,21,117.9844,118.0625,117.875,117.9063,142
20090301|2008-11-21 07:00,21,117.9688,118.1563,117.75,117.75,490
20090301|2008-11-21 07:30,21,117.75,118.0469,117.625,117.625,1393
20090301|2008-11-21 08:00,21,117.6094,117.8594,117.5625,117.7188,1273
20090301|2008-11-21 08:30,21,117.7188,117.9375,117.5625,117.875,3380
20090301|2008-11-21 09:00,21,117.8906,118.1094,117.7656,118.0781,2812
20090301|2008-11-21 09:30,21,118.0625,118.2344,117.9688,118.1406,3431
20090301|2008-11-21 10:00,21,118.1719,118.2813,117.8594,117.8906,1711
20090301|2008-11-21 10:30,21,117.875,118.0781,117.7813,117.8125,1149
20090301|2008-11-21 11:00,21,117.8438,117.9375,117.7344,117.7344,2137
20090301|2008-11-21 11:30,21,117.7344,118.0469,117.7344,118.0469,3974
20090301|2008-11-21 12:00,21,118.0156,118.1875,117.8906,118.125,3712
20090301|2008-11-21 12:30,21,118.1094,118.3125,118.0625,118.3125,2816
20090301|2008-11-21 13:00,21,118.2969,118.3281,118.0313,118.0625,3566
20090301|2008-11-21 13:30,21,118.0781,118.3594,118.0625,118.2031,2624
20090301|2008-11-21 14:00,21,118.1875,118.25,117.8594,117.875,982
20090301|2008-11-21 14:30,21,117.9375,117.9844,117.8281,117.8438,274
20090301|2008-11-21 15:00,21,117.8594,117.9063,117.8125,117.875,44
20090301|2008-11-21 15:30,21,117.9063,117.9688,117.8125,117.8125,21
20090301|2008-11-23 17:30,24,117.7188,117.7188,117.625,117.7031,17
20090301|2008-11-23 18:00,24,117.7813,117.7813,117.7813,117.7813,2
20090301|2008-11-23 18:30,24,117.7188,117.7188,117.6719,117.6719,16
20090301|2008-11-23 19:00,24,117.7656,117.7656,117.6406,117.6406,21
20090301|2008-11-23 19:30,24,117.6719,117.7188,117.6719,117.7188,28
20090301|2008-11-23 20:00,24,117.6563,117.6563,117.6563,117.6563,1
20090301|2008-11-23 20:30,24,117.6563,117.6563,117.6094,117.625,19
20090301|2008-11-23 21:00,24,117.625,117.6875,117.625,117.6875,53
20090301|2008-11-23 21:30,24,117.6875,117.6875,117.6719,117.6875,17
20090301|2008-11-23 22:00,24,117.6719,117.6875,117.6719,117.6875,98
20090301|2008-11-23 22:30,24,117.5469,117.5625,117.4531,117.4688,207
20090301|2008-11-23 23:00,24,117.5,117.5625,117.5,117.5469,18
20090301|2008-11-24 00:00,24,117.5469,117.5625,117.5313,117.5625,48
20090301|2008-11-24 00:30,24,117.6719,117.6875,117.6719,117.6875,19
20090301|2008-11-24 01:00,24,117.7031,117.8594,117.7031,117.8281,158
20090301|2008-11-24 01:30,24,117.8125,117.8125,117.8125,117.8125,32
20090301|2008-11-24 02:00,24,117.9063,118.0156,117.9063,117.9531,43
20090301|2008-11-24 02:30,24,117.9219,117.9219,117.7188,117.7188,74
20090301|2008-11-24 03:00,24,117.7188,117.75,117.5938,117.5938,77
20090301|2008-11-24 03:30,24,117.625,117.7188,117.625,117.7188,466
20090301|2008-11-24 04:00,24,117.7188,117.7188,117.625,117.6563,332
20090301|2008-11-24 04:30,24,117.5938,117.6094,117.5781,117.6094,166
20090301|2008-11-24 05:00,24,117.5625,117.5625,117.4844,117.5,147
20090301|2008-11-24 05:30,24,117.4531,117.4688,117.3906,117.4688,38
20090301|2008-11-24 06:00,24,117.625,117.75,117.5781,117.7031,361
20090301|2008-11-24 06:30,24,117.7656,117.8906,117.7656,117.7969,249
20090301|2008-11-24 07:00,24,117.7969,117.8906,117.6875,117.875,1065
20090301|2008-11-24 07:30,24,117.8438,117.9844,117.8281,117.8438,1427
20090301|2008-11-24 08:00,24,117.8438,117.8906,117.625,117.625,1132
20090301|2008-11-24 08:30,24,117.6406,117.7969,117.5938,117.7031,1185
20090301|2008-11-24 09:00,24,117.7031,117.7031,117.2969,117.3438,1659
20090301|2008-11-24 09:30,24,117.3594,117.4844,117.2969,117.3125,1332
20090301|2008-11-24 10:00,24,117.3125,117.3594,117.25,117.3125,5651
20090301|2008-11-24 10:30,24,117.3281,117.3438,117.1875,117.1875,873
20090301|2008-11-24 11:00,24,117.2656,117.3438,117.2031,117.2031,1180
20090301|2008-11-24 11:30,24,117.25,117.3906,117.1563,117.3125,3030
20090301|2008-11-24 12:00,24,117.2969,117.5469,117.1875,117.1875,1463
20090301|2008-11-24 12:30,24,117.1875,117.25,117.0938,117.1563,1532
20090301|2008-11-24 13:00,24,117.1563,117.375,117.0938,117.125,2038
20090301|2008-11-24 13:30,24,117.1406,117.2813,117.0938,117.0938,1097
20090301|2008-11-24 14:00,24,117.0781,117.0781,116.9531,117.0313,1642
20090301|2008-11-24 14:30,24,117.0469,117.0781,116.9844,117.0625,2263
20090301|2008-11-24 15:00,24,117.125,117.1563,117.0625,117.1563,415
20090301|2008-11-24 15:30,24,117.2031,117.25,117.2031,117.25,195
20090301|2008-11-24 17:30,25,117.1875,117.2969,117.1875,117.2813,11
20090301|2008-11-24 18:00,25,117.25,117.3594,117.25,117.3594,6
20090301|2008-11-24 19:00,25,117.375,117.4219,117.375,117.375,254
20090301|2008-11-24 19:30,25,117.4063,117.5,117.4063,117.4844,36
20090301|2008-11-24 20:00,25,117.4531,117.4844,117.4219,117.4844,36
20090301|2008-11-24 21:30,25,117.4531,117.4844,117.4531,117.4844,22
20090301|2008-11-24 22:00,25,117.5,117.5469,117.5,117.5469,16
20090301|2008-11-24 22:30,25,117.5469,117.5469,117.5313,117.5313,17
20090301|2008-11-24 23:00,25,117.5625,117.5625,117.5313,117.5313,13
20090301|2008-11-24 23:30,25,117.5313,117.5313,117.5313,117.5313,63
20090301|2008-11-25 00:00,25,117.5313,117.5313,117.4688,117.4688,18
20090301|2008-11-25 00:30,25,117.4375,117.4375,117.4063,117.4219,41
20090301|2008-11-25 01:00,25,117.5,117.5,117.5,117.5,1
20090301|2008-11-25 01:30,25,117.5313,117.5625,117.5313,117.5625,123
20090301|2008-11-25 02:00,25,117.625,117.75,117.6094,117.75,150
20090301|2008-11-25 02:30,25,117.7813,118.0313,117.7813,118,969
20090301|2008-11-25 03:00,25,117.9844,118.0156,117.8906,117.9063,682
20090301|2008-11-25 03:30,25,117.875,117.875,117.7969,117.7969,349
20090301|2008-11-25 04:00,25,117.8906,117.9688,117.8438,117.9688,421
20090301|2008-11-25 04:30,25,117.9375,117.9375,117.8438,117.8438,174
20090301|2008-11-25 05:00,25,117.8438,117.875,117.8125,117.8438,57
20090301|2008-11-25 05:30,25,117.7813,117.7813,117.75,117.7656,66
20090301|2008-11-25 06:00,25,117.7656,117.9375,117.75,117.9375,251
20090301|2008-11-25 06:30,25,117.8906,118.1094,117.8906,118.0781,631
20090301|2008-11-25 07:00,25,118.0938,118.2813,117.75,118.0469,5454
20090301|2008-11-25 07:30,25,118.0313,118.5313,118.0313,118.3438,5596
20090301|2008-11-25 08:00,25,118.3438,118.6563,118.3125,118.5313,7315
20090301|2008-11-25 08:30,25,118.5313,118.9688,118.5,118.875,6150
20090301|2008-11-25 09:00,25,118.8281,118.9531,118.6875,118.9531,3240
20090301|2008-11-25 09:30,25,118.9063,119.2188,118.875,119.0938,3632
20090301|2008-11-25 10:00,25,119.0781,119.1094,119.0156,119.0313,4850
20090301|2008-11-25 10:30,25,119.0313,119.0625,118.7031,118.7344,5684
20090301|2008-11-25 11:00,25,118.75,119.0625,118.6719,119.0156,4604
20090301|2008-11-25 11:30,25,119.0313,119.0313,118.9063,118.9375,2343
20090301|2008-11-25 12:00,25,118.9375,119.4219,118.8906,119.2656,5258
20090301|2008-11-25 12:30,25,119.25,119.6875,119.2188,119.4219,6242
20090301|2008-11-25 13:00,25,119.4219,119.8281,119.4063,119.75,4516
20090301|2008-11-25 13:30,25,119.7656,119.7813,119.2344,119.2656,4100
20090301|2008-11-25 14:00,25,119.25,119.4219,119.1875,119.2031,2695
20090301|2008-11-25 14:30,25,119.2188,119.3125,119.2031,119.2656,3834
20090301|2008-11-25 15:00,25,119.2813,119.3281,119.0938,119.0938,2432
20090301|2008-11-25 15:30,25,119.0938,119.2031,119.0938,119.125,458
20090301|2008-11-25 17:30,26,119.2656,119.2656,119.1094,119.1406,30
20090301|2008-11-25 18:00,26,119.1094,119.125,118.9688,119.0938,877
20090301|2008-11-25 18:30,26,119.0938,119.2031,119.0938,119.1719,197
20090301|2008-11-25 19:00,26,119.1563,119.2344,119.1406,119.2344,149
20090301|2008-11-25 19:30,26,119.25,119.25,119.1875,119.2188,62
20090301|2008-11-25 20:00,26,119.2188,119.2344,119.2188,119.2344,54
20090301|2008-11-25 20:30,26,119.2188,119.2344,119.2188,119.2188,167
20090301|2008-11-25 21:00,26,119.2188,119.2188,119.2188,119.2188,99
20090301|2008-11-25 21:30,26,119.2031,119.2031,119.125,119.1563,196
20090301|2008-11-25 22:00,26,119.1563,119.1875,119.125,119.1406,90
20090301|2008-11-25 22:30,26,119.1875,119.2344,119.1719,119.2344,47
20090301|2008-11-25 23:00,26,119.2344,119.2656,119.2344,119.2656,14
20090301|2008-11-25 23:30,26,119.2969,119.3438,119.2969,119.3438,203
20090301|2008-11-26 00:00,26,119.3438,119.5313,119.3281,119.5,222
20090301|2008-11-26 00:30,26,119.5625,119.6875,119.5625,119.6406,424
20090301|2008-11-26 01:00,26,119.6406,119.6406,119.4688,119.4844,476
20090301|2008-11-26 01:30,26,119.5,119.5938,119.5,119.5938,330
20090301|2008-11-26 02:00,26,119.5938,119.6875,119.5781,119.6719,1156
20090301|2008-11-26 02:30,26,119.7031,119.8594,119.6875,119.8594,1747
20090301|2008-11-26 03:00,26,119.875,120.0625,119.8438,119.8594,4697
20090301|2008-11-26 03:30,26,119.8438,119.8438,119.7656,119.7813,2077
20090301|2008-11-26 04:00,26,119.7813,119.8438,119.7188,119.8281,935
20090301|2008-11-26 04:30,26,119.8281,119.9688,119.8125,119.9688,2136
20090301|2008-11-26 05:00,26,119.9688,120,119.9219,119.9531,1760
20090301|2008-11-26 05:30,26,119.9688,119.9688,119.9063,119.9063,1532
20090301|2008-11-26 06:00,26,119.875,120.2344,119.8438,120.0156,2518
20090301|2008-11-26 06:30,26,120.0313,120.0781,119.8281,119.8906,2639
20090301|2008-11-26 07:00,26,119.8906,119.8906,119.5625,119.7969,8972
20090301|2008-11-26 07:30,26,119.7969,119.9219,119.2969,119.625,9890
20090301|2008-11-26 08:00,26,119.6094,120.0313,119.5469,120.0313,6821
20090301|2008-11-26 08:30,26,120.0469,120.2969,119.9375,120.2344,10596
20090301|2008-11-26 09:00,26,120.2344,120.5781,120.2344,120.375,17098
20090301|2008-11-26 09:30,26,120.375,120.4219,120.0625,120.0781,8683
20090301|2008-11-26 10:00,26,120.0781,120.1563,119.9063,120.125,6931
20090301|2008-11-26 10:30,26,120.125,120.375,120.125,120.1875,6605
20090301|2008-11-26 11:00,26,120.1875,120.6563,120.1875,120.5313,7224
20090301|2008-11-26 11:30,26,120.5469,120.5469,120.3125,120.3438,5940
20090301|2008-11-26 12:00,26,120.3438,120.3594,120.1719,120.2031,3048
20090301|2008-11-26 12:30,26,120.2188,120.4375,120.2188,120.3438,3380
20090301|2008-11-26 13:00,26,120.3438,120.375,120.2656,120.375,1029
20090301|2008-11-26 13:30,26,120.375,120.3906,120.2813,120.3281,1206
20090301|2008-11-26 14:00,26,120.2969,120.3594,120.2344,120.3281,502
20090301|2008-11-26 14:30,26,120.3125,120.3438,120.2031,120.2031,555
20090301|2008-11-26 15:00,26,120.2188,120.3438,120.1875,120.3438,285
20090301|2008-11-26 15:30,26,120.3438,120.3438,120.2969,120.2969,116
20090301|2008-11-26 17:30,28,120.3125,120.3125,120.1875,120.2656,96
20090301|2008-11-26 18:00,28,120.3125,120.3438,120.2031,120.2188,478
20090301|2008-11-26 18:30,28,120.2188,120.2188,120.0625,120.0781,301
20090301|2008-11-26 19:00,28,120.0625,120.0625,120.0156,120.0313,337
20090301|2008-11-26 19:30,28,120.0313,120.0469,120.0156,120.0469,590
20090301|2008-11-26 20:00,28,120.0469,120.0469,120.0156,120.0469,222
20090301|2008-11-26 20:30,28,120.0469,120.0938,120.0313,120.0469,315
20090301|2008-11-26 21:00,28,120.0469,120.0625,120.0469,120.0625,15
20090301|2008-11-26 21:30,28,120.0625,120.0625,120.0313,120.0469,30
20090301|2008-11-26 22:00,28,120.0625,120.0625,120.0469,120.0469,525
20090301|2008-11-26 22:30,28,120.0469,120.0625,120.0469,120.0625,49
20090301|2008-11-26 23:00,28,120.0625,120.0938,120.0625,120.0938,17
20090301|2008-11-26 23:30,28,120.1094,120.1094,120.1094,120.1094,4
20090301|2008-11-27 00:00,28,120.0781,120.1094,120.0781,120.0781,63
20090301|2008-11-27 00:30,28,120.0313,120.0781,120.0313,120.0781,108
20090301|2008-11-27 01:00,28,120.0938,120.0938,120.0313,120.0781,634
20090301|2008-11-27 01:30,28,120.0938,120.0938,119.9375,119.9844,559
20090301|2008-11-27 02:00,28,119.9844,120,119.9531,119.9844,222
20090301|2008-11-27 02:30,28,119.9844,120,119.9688,120,569
20090301|2008-11-27 03:00,28,120.0156,120.0781,119.9844,119.9844,948
20090301|2008-11-27 03:30,28,120,120.0156,119.9063,119.9375,703
20090301|2008-11-27 04:00,28,119.9375,120,119.8438,120,804
20090301|2008-11-27 04:30,28,120,120,119.9219,119.9531,189
20090301|2008-11-27 05:00,28,119.9531,119.9844,119.875,119.8906,505
20090301|2008-11-27 05:30,28,119.875,119.9375,119.8594,119.9219,648
20090301|2008-11-27 06:00,28,119.9219,120.125,119.9219,120.125,441
20090301|2008-11-27 06:30,28,120.1094,120.1875,120.0156,120.0313,328
20090301|2008-11-27 07:00,28,120.0313,120.1094,120,120.0781,512
20090301|2008-11-27 07:30,28,120.0313,120.1719,120.0156,120.0781,488
20090301|2008-11-27 08:00,28,120.0625,120.125,120,120.0781,746
20090301|2008-11-27 08:30,28,120.125,120.1406,120.0781,120.1406,404
20090301|2008-11-27 09:00,28,120.1406,120.2031,120.1406,120.1875,723
20090301|2008-11-27 09:30,28,120.1875,120.1875,120.1094,120.1406,229
20090301|2008-11-27 10:00,28,120.0938,120.1875,120.0156,120.1719,438
20090301|2008-11-27 10:30,28,120.1719,120.2969,120.0625,120.2656,382
20090301|2008-11-27 11:00,28,120.25,120.2813,120.25,120.25,65
20090301|2008-11-27 11:30,28,120.2188,120.2969,120.2188,120.2969,220
20090301|2008-11-27 17:30,28,120.3125,120.3281,120.2813,120.2813,199
20090301|2008-11-27 18:00,28,120.2813,120.375,120.2656,120.375,163
20090301|2008-11-27 18:30,28,120.3906,120.4063,120.375,120.3906,163
20090301|2008-11-27 19:00,28,120.3906,120.4063,120.3594,120.4063,55
20090301|2008-11-27 19:30,28,120.375,120.4844,120.375,120.4688,139
20090301|2008-11-27 20:00,28,120.4375,120.4688,120.4219,120.4375,529
20090301|2008-11-27 20:30,28,120.4375,120.4531,120.4375,120.4531,13
20090301|2008-11-27 21:00,28,120.4531,120.4688,120.4531,120.4688,121
20090301|2008-11-27 21:30,28,120.4688,120.5,120.4688,120.4688,601
20090301|2008-11-27 22:00,28,120.4688,120.5156,120.4688,120.4844,116
20090301|2008-11-27 22:30,28,120.5,120.9375,120.4844,120.6719,901
20090301|2008-11-27 23:00,28,120.6563,120.7188,120.625,120.6875,116
20090301|2008-11-27 23:30,28,120.6875,120.7031,120.625,120.6875,183
20090301|2008-11-28 00:00,28,120.7031,120.7031,120.6563,120.6563,38
20090301|2008-11-28 00:30,28,120.625,120.625,120.5469,120.5469,249
20090301|2008-11-28 01:00,28,120.5625,120.6094,120.5313,120.6094,381
20090301|2008-11-28 01:30,28,120.6094,120.75,120.6094,120.75,1035
20090301|2008-11-28 02:00,28,120.7656,120.8281,120.7344,120.8125,2716
20090301|2008-11-28 02:30,28,120.8125,120.8594,120.7969,120.8594,1476
20090301|2008-11-28 03:00,28,120.8594,120.9844,120.8594,120.9063,1847
20090301|2008-11-28 03:30,28,120.875,120.9063,120.8281,120.8281,1495
20090301|2008-11-28 04:00,28,120.8281,120.9219,120.8125,120.8906,1136
20090301|2008-11-28 04:30,28,120.875,120.9063,120.8594,120.9063,292
20090301|2008-11-28 05:00,28,120.8906,120.9375,120.8594,120.9375,455
20090301|2008-11-28 05:30,28,120.9219,120.9219,120.8281,120.875,1122
20090301|2008-11-28 06:00,28,120.875,120.9531,120.8281,120.9219,1319
20090301|2008-11-28 06:30,28,120.9219,120.9531,120.8438,120.8438,2079
20090301|2008-11-28 07:00,28,120.8594,120.9375,120.6875,120.7188,7663
20090301|2008-11-28 07:30,28,120.7188,120.7656,120.6875,120.7188,5118
20090301|2008-11-28 08:00,28,120.7344,120.7344,120.6563,120.6563,5978
20090301|2008-11-28 08:30,28,120.6719,120.75,120.6563,120.7344,6222
20090301|2008-11-28 09:00,28,120.7344,120.8281,120.6563,120.6875,9930
20090301|2008-11-28 09:30,28,120.6875,120.8594,120.6719,120.8594,7669
20090301|2008-11-28 10:00,28,120.8594,121,120.8438,120.9063,9249
20090301|2008-11-28 10:30,28,120.9219,120.9531,120.8125,120.8125,6991
20090301|2008-11-28 11:00,28,120.8125,121.1719,120.7813,121.125,7584
20090301|2008-11-28 11:30,28,121.1406,121.1563,120.8906,120.8906,20082
20090301|2008-11-28 12:00,28,120.9219,121,120.8594,120.9063,3675
20090301|2008-11-30 17:30,1,120.8906,120.9844,120.7969,120.875,978
20090301|2008-11-30 18:00,1,120.875,120.8906,120.8125,120.8125,893
20090301|2008-11-30 18:30,1,120.8281,120.8438,120.8125,120.8438,23
20090301|2008-11-30 19:00,1,120.8281,120.8438,120.8125,120.8438,234
20090301|2008-11-30 19:30,1,120.8125,120.8594,120.8125,120.8594,176
20090301|2008-11-30 20:00,1,120.8438,120.8906,120.8438,120.8594,414
20090301|2008-11-30 20:30,1,120.8594,120.9531,120.8594,120.9531,604
20090301|2008-11-30 21:00,1,120.9688,121.0469,120.9688,121.0156,552
20090301|2008-11-30 21:30,1,121,121.2344,121,121.125,1511
20090301|2008-11-30 22:00,1,121.1406,121.1875,121.0781,121.1875,452
20090301|2008-11-30 22:30,1,121.1719,121.1875,121.125,121.1563,396
20090301|2008-11-30 23:00,1,121.1563,121.1875,121.125,121.1563,472
20090301|2008-11-30 23:30,1,121.1563,121.1563,121.0938,121.1563,950
20090301|2008-12-01 00:00,1,121.1406,121.3281,121.1406,121.2969,1814
20090301|2008-12-01 00:30,1,121.2969,121.2969,121.1719,121.1875,687
20090301|2008-12-01 01:00,1,121.1875,121.1875,121.1094,121.1406,1783
20090301|2008-12-01 01:30,1,121.125,121.1406,121.1094,121.125,1322
20090301|2008-12-01 02:00,1,121.125,121.25,121.0938,121.2344,2890
20090301|2008-12-01 02:30,1,121.25,121.375,121.2344,121.2969,2882
20090301|2008-12-01 03:00,1,121.2969,121.3906,121.2969,121.3594,2233
20090301|2008-12-01 03:30,1,121.3594,121.4844,121.3438,121.4063,3924
20090301|2008-12-01 04:00,1,121.3906,121.5625,121.3906,121.5,3271
20090301|2008-12-01 04:30,1,121.5313,121.6875,121.4844,121.6406,5327
20090301|2008-12-01 05:00,1,121.6563,121.7031,121.625,121.6719,2041
20090301|2008-12-01 05:30,1,121.6719,121.6875,121.625,121.6406,1662
20090301|2008-12-01 06:00,1,121.6563,121.7188,121.625,121.7188,1523
20090301|2008-12-01 06:30,1,121.7188,121.7656,121.625,121.6719,3261
20090301|2008-12-01 07:00,1,121.6719,121.6719,121.4063,121.5313,14509
20090301|2008-12-01 07:30,1,121.5469,121.9531,121.4531,121.9219,22130
20090301|2008-12-01 08:00,1,121.9219,122,121.7656,121.8906,21941
20090301|2008-12-01 08:30,1,121.8906,122.5,121.875,122.3125,45765
20090301|2008-12-01 09:00,1,122.3125,122.3594,122,122.0781,41288
20090301|2008-12-01 09:30,1,122.0938,122.0938,121.9375,122.0781,28542
20090301|2008-12-01 10:00,1,122.0781,122.1406,121.875,121.9375,18843
20090301|2008-12-01 10:30,1,121.9375,121.9375,121.7344,121.8125,14386
20090301|2008-12-01 11:00,1,121.8125,121.9688,121.7813,121.9063,14446
20090301|2008-12-01 11:30,1,121.9063,121.9844,121.8906,121.9219,9228
20090301|2008-12-01 12:00,1,121.9219,121.9531,121.7031,121.8125,12400
20090301|2008-12-01 12:30,1,121.8125,122.7813,121.75,122.6406,58803
20090301|2008-12-01 13:00,1,122.6406,123.2969,122.5938,123.0625,65532
20090301|2008-12-01 13:30,1,123.0781,123.1094,122.4219,122.5313,41610
20090301|2008-12-01 14:00,1,122.5313,122.7344,122.4375,122.6406,17317
20090301|2008-12-01 14:30,1,122.6406,122.6719,122.4219,122.4844,13360
20090301|2008-12-01 15:00,1,122.4688,122.5625,122.4688,122.5,4076
20090301|2008-12-01 15:30,1,122.4844,122.5781,122.4531,122.5625,4468
20090301|2008-12-01 17:30,2,122.4844,122.75,122.4844,122.7188,606
20090301|2008-12-01 18:00,2,122.7031,122.7031,122.5625,122.5781,970
20090301|2008-12-01 18:30,2,122.5781,122.6094,122.5313,122.6094,443
20090301|2008-12-01 19:00,2,122.6094,122.7031,122.5938,122.6875,421
20090301|2008-12-01 19:30,2,122.7031,122.7344,122.7031,122.7188,217
20090301|2008-12-01 20:00,2,122.7188,122.8594,122.7031,122.7969,822
20090301|2008-12-01 20:30,2,122.7969,122.8125,122.7813,122.7813,253
20090301|2008-12-01 21:00,2,122.7813,122.7969,122.7188,122.75,489
20090301|2008-12-01 21:30,2,122.75,122.8281,122.7188,122.8125,972
20090301|2008-12-01 22:00,2,122.8125,122.8438,122.7813,122.8125,380
20090301|2008-12-01 22:30,2,122.7969,122.875,122.7813,122.8281,529
20090301|2008-12-01 23:00,2,122.8438,122.8594,122.7031,122.7344,962
20090301|2008-12-01 23:30,2,122.7344,122.75,122.6563,122.6875,1665
20090301|2008-12-02 00:00,2,122.7031,122.7344,122.6875,122.7188,487
20090301|2008-12-02 00:30,2,122.7344,122.8125,122.6875,122.8125,655
20090301|2008-12-02 01:00,2,122.8125,122.8438,122.6719,122.7188,3316
20090301|2008-12-02 01:30,2,122.7031,122.7031,122.5469,122.5625,3478
20090301|2008-12-02 02:00,2,122.5469,122.7969,122.5156,122.6719,5349
20090301|2008-12-02 02:30,2,122.6875,122.6875,122.5781,122.625,2962
20090301|2008-12-02 03:00,2,122.625,122.625,122.5156,122.5313,6940
20090301|2008-12-02 03:30,2,122.5469,122.5781,122.4531,122.4531,5092
20090301|2008-12-02 04:00,2,122.4531,122.5781,122.4063,122.5156,3785
20090301|2008-12-02 04:30,2,122.5156,122.6406,122.5,122.5938,2243
20090301|2008-12-02 05:00,2,122.5938,122.6094,122.5313,122.5469,2179
20090301|2008-12-02 05:30,2,122.5469,122.5781,122.4688,122.5156,1862
20090301|2008-12-02 06:00,2,122.5156,122.5469,122.3594,122.4531,5611
20090301|2008-12-02 06:30,2,122.4531,122.5156,122.1875,122.3594,11941
20090301|2008-12-02 07:00,2,122.375,122.4375,122.0938,122.1094,21716
20090301|2008-12-02 07:30,2,122.0938,122.2344,122.0156,122.1094,31676
20090301|2008-12-02 08:00,2,122.0938,122.3594,122.0469,122.2031,30007
20090301|2008-12-02 08:30,2,122.2031,122.375,122.0313,122.2344,35962
20090301|2008-12-02 09:00,2,122.2344,122.5781,122.125,122.5313,24695
20090301|2008-12-02 09:30,2,122.5313,122.8281,122.3125,122.6719,26930
20090301|2008-12-02 10:00,2,122.6719,122.9844,122.6563,122.8438,29316
20090301|2008-12-02 10:30,2,122.8594,123.1094,122.8281,122.9219,21415
20090301|2008-12-02 11:00,2,122.9219,123.0313,122.8125,122.8594,12834
20090301|2008-12-02 11:30,2,122.8594,122.8906,122.7031,122.7031,11098
20090301|2008-12-02 12:00,2,122.7031,122.8594,122.6563,122.7344,13456
20090301|2008-12-02 12:30,2,122.7344,122.9063,122.7031,122.9063,14317
20090301|2008-12-02 13:00,2,122.9063,123.125,122.8438,123.0938,19499
20090301|2008-12-02 13:30,2,123.0781,123.0938,122.7656,122.7813,18055
20090301|2008-12-02 14:00,2,122.7813,122.9688,122.75,122.9063,10734
20090301|2008-12-02 14:30,2,122.9063,122.9375,122.7344,122.8281,19158
20090301|2008-12-02 15:00,2,122.8281,123.0313,122.8281,122.9688,3529
20090301|2008-12-02 15:30,2,122.9688,122.9688,122.8594,122.8594,3471
20090301|2008-12-02 17:30,3,122.9219,122.9219,122.75,122.7813,964
20090301|2008-12-02 18:00,3,122.7656,122.7656,122.7344,122.75,377
20090301|2008-12-02 18:30,3,122.75,122.75,122.7344,122.7344,123
20090301|2008-12-02 19:00,3,122.7344,122.7813,122.7188,122.7813,739
20090301|2008-12-02 19:30,3,122.7813,122.7813,122.6563,122.6719,1010
20090301|2008-12-02 20:00,3,122.6719,122.6875,122.5938,122.6094,777
20090301|2008-12-02 20:30,3,122.6406,122.6406,122.5469,122.5625,1187
20090301|2008-12-02 21:00,3,122.5469,122.6094,122.5313,122.5781,470
20090301|2008-12-02 21:30,3,122.5781,122.5781,122.4688,122.5,999
20090301|2008-12-02 22:00,3,122.5156,122.5938,122.5156,122.5625,945
20090301|2008-12-02 22:30,3,122.5625,122.5781,122.5625,122.5781,415
20090301|2008-12-02 23:00,3,122.5781,122.5938,122.5,122.5156,364
20090301|2008-12-02 23:30,3,122.5313,122.5469,122.5156,122.5313,210
20090301|2008-12-03 00:00,3,122.5313,122.5469,122.4844,122.5,215
20090301|2008-12-03 00:30,3,122.5156,122.5156,122.4219,122.4375,1116
20090301|2008-12-03 01:00,3,122.4375,122.5781,122.4219,122.5625,2352
20090301|2008-12-03 01:30,3,122.5625,122.5938,122.4375,122.4688,2039
20090301|2008-12-03 02:00,3,122.4844,122.6719,122.4844,122.6094,5365
20090301|2008-12-03 02:30,3,122.6094,122.6563,122.5625,122.6406,3317
20090301|2008-12-03 03:00,3,122.6563,122.6875,122.5469,122.5625,3686
20090301|2008-12-03 03:30,3,122.5469,122.5625,122.4063,122.4375,2764
20090301|2008-12-03 04:00,3,122.4531,122.4688,122.3906,122.4219,2584
20090301|2008-12-03 04:30,3,122.4063,122.4063,122.3125,122.3438,4051
20090301|2008-12-03 05:00,3,122.3438,122.4063,122.2813,122.3125,3138
20090301|2008-12-03 05:30,3,122.3125,122.3594,122.2813,122.2969,2364
20090301|2008-12-03 06:00,3,122.2969,122.5625,122.2813,122.5469,5943
20090301|2008-12-03 06:30,3,122.5469,122.7031,122.5469,122.6094,8320
20090301|2008-12-03 07:00,3,122.5938,122.7969,122.4688,122.6094,18895
20090301|2008-12-03 07:30,3,122.6094,122.8594,122.5313,122.7656,23876
20090301|2008-12-03 08:00,3,122.7656,122.9531,122.7031,122.8594,19311
20090301|2008-12-03 08:30,3,122.8594,123.0625,122.8438,123,28546
20090301|2008-12-03 09:00,3,123.0156,123.0938,122.7656,122.8594,32666
20090301|2008-12-03 09:30,3,122.875,122.875,122.4219,122.6563,41004
20090301|2008-12-03 10:00,3,122.6563,122.7344,122.5313,122.5938,34583
20090301|2008-12-03 10:30,3,122.5781,122.6563,122.4844,122.625,15804
20090301|2008-12-03 11:00,3,122.6094,123.0781,122.5938,122.9531,23628
20090301|2008-12-03 11:30,3,122.9531,123.0469,122.8906,123.0156,15492
20090301|2008-12-03 12:00,3,123.0156,123.5156,123.0156,123.4844,24150
20090301|2008-12-03 12:30,3,123.4844,123.7188,123.4688,123.6563,22234
20090301|2008-12-03 13:00,3,123.6563,123.6563,123.2344,123.4063,30998
20090301|2008-12-03 13:30,3,123.4063,123.5313,123.2656,123.4531,20438
20090301|2008-12-03 14:00,3,123.4531,123.75,123.4531,123.6094,14426
20090301|2008-12-03 14:30,3,123.6094,123.6406,123.5,123.5625,12162
20090301|2008-12-03 15:00,3,123.5625,123.7031,123.5469,123.625,6422
20090301|2008-12-03 15:30,3,123.625,123.6875,123.5938,123.6406,2648
20090301|2008-12-03 16:00,3,123.6406,123.6406,123.6406,123.6406,5
20090301|2008-12-03 17:30,4,123.5625,123.625,123.4844,123.625,1353
20090301|2008-12-03 18:00,4,123.625,123.6406,123.4531,123.4688,2014
20090301|2008-12-03 18:30,4,123.4844,123.5,123.4531,123.4688,638
20090301|2008-12-03 19:00,4,123.4688,123.5156,123.4688,123.5156,466
20090301|2008-12-03 19:30,4,123.5156,123.5469,123.5,123.5156,692
20090301|2008-12-03 20:00,4,123.5156,123.5313,123.5156,123.5156,221
20090301|2008-12-03 20:30,4,123.5156,123.5313,123.5156,123.5156,389
20090301|2008-12-03 21:00,4,123.5313,123.5938,123.5313,123.5938,670
20090301|2008-12-03 21:30,4,123.6094,123.7031,123.6094,123.6563,1360
20090301|2008-12-03 22:00,4,123.6406,123.6406,123.6094,123.6406,608
20090301|2008-12-03 22:30,4,123.6406,123.7813,123.625,123.75,647
20090301|2008-12-03 23:00,4,123.75,123.8125,123.7344,123.7813,1683
20090301|2008-12-03 23:30,4,123.7656,123.8125,123.7656,123.7813,244
20090301|2008-12-04 00:00,4,123.7969,123.7969,123.7656,123.7969,196
20090301|2008-12-04 00:30,4,123.7969,123.9063,123.7813,123.7813,1770
20090301|2008-12-04 01:00,4,123.7813,123.9063,123.75,123.8281,2908
20090301|2008-12-04 01:30,4,123.8281,123.8594,123.7813,123.8281,1183
20090301|2008-12-04 02:00,4,123.8281,123.9219,123.7656,123.8125,5868
20090301|2008-12-04 02:30,4,123.8125,124.0938,123.8125,124.0781,7421
20090301|2008-12-04 03:00,4,124.0781,124.375,124.0625,124.2813,9104
20090301|2008-12-04 03:30,4,124.2813,124.3125,124.2344,124.2813,2412
20090301|2008-12-04 04:00,4,124.2813,124.375,124.2031,124.3438,2317
20090301|2008-12-04 04:30,4,124.3594,124.3906,124.25,124.3125,3108
20090301|2008-12-04 05:00,4,124.3125,124.4531,124.2969,124.3594,2769
20090301|2008-12-04 05:30,4,124.3594,124.4063,124.2656,124.2969,2597
20090301|2008-12-04 06:00,4,124.2969,124.2969,124.0156,124.0156,10894
20090301|2008-12-04 06:30,4,124.0156,124.2188,123.5781,123.6563,21543
20090301|2008-12-04 07:00,4,123.6563,123.8594,123.5,123.8281,25391
20090301|2008-12-04 07:30,4,123.8281,123.9531,123.6094,123.8281,23697
20090301|2008-12-04 08:00,4,123.8281,123.8906,123.6406,123.8281,16928
20090301|2008-12-04 08:30,4,123.8281,123.8281,123.5156,123.7344,24726
20090301|2008-12-04 09:00,4,123.7344,123.8438,123.6719,123.7813,26315
20090301|2008-12-04 09:30,4,123.7813,123.7969,123.4688,123.5625,25766
20090301|2008-12-04 10:00,4,123.5625,123.5781,123.2813,123.4219,39099
20090301|2008-12-04 10:30,4,123.4219,123.75,123.4219,123.625,17602
20090301|2008-12-04 11:00,4,123.625,123.6406,123.5156,123.6406,13402
20090301|2008-12-04 11:30,4,123.6406,124.2969,123.6094,124.125,30204
20090301|2008-12-04 12:00,4,124.1406,124.3438,124.1094,124.2188,21291
20090301|2008-12-04 12:30,4,124.2344,124.2969,124.0781,124.2813,21409
20090301|2008-12-04 13:00,4,124.2969,124.375,124.1406,124.2344,20126
20090301|2008-12-04 13:30,4,124.2188,124.4063,124.1406,124.3906,18285
20090301|2008-12-04 14:00,4,124.3906,124.5781,124.375,124.5313,21119
20090301|2008-12-04 14:30,4,124.5469,124.5625,124.3125,124.3438,13061
20090301|2008-12-04 15:00,4,124.3438,124.3594,124.1875,124.2813,7467
20090301|2008-12-04 15:30,4,124.2813,124.3125,124.25,124.3125,1508
20090301|2008-12-04 17:30,5,124.3281,124.3281,124.2656,124.2969,704
20090301|2008-12-04 18:00,5,124.3125,124.3125,124.125,124.125,1305
20090301|2008-12-04 18:30,5,124.1406,124.1563,124.0781,124.0938,614
20090301|2008-12-04 19:00,5,124.0938,124.125,124.0781,124.1094,467
20090301|2008-12-04 19:30,5,124.1094,124.1094,124.0313,124.0313,765
20090301|2008-12-04 20:00,5,124.0313,124.0469,124,124.0156,299
20090301|2008-12-04 20:30,5,124.0156,124.0313,124,124.0313,158
20090301|2008-12-04 21:00,5,124.0313,124.1094,124,124.0313,1202
20090301|2008-12-04 21:30,5,124.0469,124.0469,124.0156,124.0313,288
20090301|2008-12-04 22:00,5,124.0469,124.0469,123.9375,123.9688,1383
20090301|2008-12-04 22:30,5,123.9688,124.0469,123.9688,124.0469,605
20090301|2008-12-04 23:00,5,124.0313,124.0469,124,124.0313,261
20090301|2008-12-04 23:30,5,124.0313,124.1563,124,124.1406,497
20090301|2008-12-05 00:00,5,124.1406,124.1719,124.0781,124.0781,376
20090301|2008-12-05 00:30,5,124.0625,124.0938,124.0313,124.0781,381
20090301|2008-12-05 01:00,5,124.0781,124.2031,124.0781,124.1563,3256
20090301|2008-12-05 01:30,5,124.1406,124.1563,124,124.0156,1647
20090301|2008-12-05 02:00,5,124.0156,124.125,124.0156,124.0938,1987
20090301|2008-12-05 02:30,5,124.0938,124.1875,124.0625,124.1406,3220
20090301|2008-12-05 03:00,5,124.1406,124.1563,124.0938,124.1563,1712
20090301|2008-12-05 03:30,5,124.1563,124.2031,124.125,124.1406,2682
20090301|2008-12-05 04:00,5,124.1406,124.1563,124.0938,124.1563,1352
20090301|2008-12-05 04:30,5,124.1563,124.2344,124.1563,124.2344,910
20090301|2008-12-05 05:00,5,124.2344,124.2344,124.1719,124.2344,1895
20090301|2008-12-05 05:30,5,124.2344,124.2969,124.2188,124.25,1488
20090301|2008-12-05 06:00,5,124.2656,124.3906,124.2344,124.2813,4463
20090301|2008-12-05 06:30,5,124.2656,124.3438,124.2188,124.2969,3421
20090301|2008-12-05 07:00,5,124.3125,124.375,124.125,124.1406,14131
20090301|2008-12-05 07:30,5,124.125,124.6406,123.6406,123.7813,108606
20090301|2008-12-05 08:00,5,123.7813,123.9531,123.3906,123.7656,64180
20090301|2008-12-05 08:30,5,123.7813,123.7813,123.4688,123.7656,42177
20090301|2008-12-05 09:00,5,123.7656,124.1406,123.7656,123.9688,38546
20090301|2008-12-05 09:30,5,123.9531,124.2656,123.9219,124.125,26143
20090301|2008-12-05 10:00,5,124.125,124.3906,124.0938,124.375,23826
20090301|2008-12-05 10:30,5,124.3906,124.4063,124.0313,124.1406,22974
20090301|2008-12-05 11:00,5,124.1563,124.1563,123.8438,123.8438,15908
20090301|2008-12-05 11:30,5,123.8438,124.0781,123.7969,123.7969,13622
20090301|2008-12-05 12:00,5,123.7969,123.9063,123.6094,123.75,15866
20090301|2008-12-05 12:30,5,123.75,123.7813,123.3594,123.4844,19702
20090301|2008-12-05 13:00,5,123.4844,123.5781,123.2969,123.375,24858
20090301|2008-12-05 13:30,5,123.375,123.5,122.9531,123.0625,39303
20090301|2008-12-05 14:00,5,123.0469,123.0781,122.8125,122.9531,23373
20090301|2008-12-05 14:30,5,122.9531,122.9531,122.7031,122.7656,10897
20090301|2008-12-05 15:00,5,122.7656,122.8281,122.625,122.625,4243
20090301|2008-12-05 15:30,5,122.6406,122.8594,122.6406,122.8281,1962
20090301|2008-12-07 17:30,8,122.8438,123.0156,122.8281,122.9531,1460
20090301|2008-12-07 18:00,8,122.9375,122.9844,122.8906,122.9063,855
20090301|2008-12-07 18:30,8,122.9063,122.9063,122.8438,122.8438,606
20090301|2008-12-07 19:00,8,122.8438,122.8594,122.6875,122.7969,1586
20090301|2008-12-07 19:30,8,122.7969,122.8438,122.75,122.75,715
20090301|2008-12-07 20:00,8,122.75,122.7813,122.7188,122.7344,422
20090301|2008-12-07 20:30,8,122.7344,122.7813,122.7344,122.7656,394
20090301|2008-12-07 21:00,8,122.75,122.8125,122.75,122.8125,513
20090301|2008-12-07 21:30,8,122.8125,122.8125,122.6719,122.6719,358
20090301|2008-12-07 22:00,8,122.6719,122.6875,122.6094,122.6094,595
20090301|2008-12-07 22:30,8,122.5938,122.6094,122.5156,122.5469,528
20090301|2008-12-07 23:00,8,122.5469,122.625,122.5313,122.5469,580
20090301|2008-12-07 23:30,8,122.5469,122.5625,122.5313,122.5625,201
20090301|2008-12-08 00:00,8,122.5625,122.625,122.5469,122.625,755
20090301|2008-12-08 00:30,8,122.625,122.75,122.625,122.6406,563
20090301|2008-12-08 01:00,8,122.6406,122.6875,122.5156,122.5156,5054
20090301|2008-12-08 01:30,8,122.5313,122.5781,122.4219,122.4531,5083
20090301|2008-12-08 02:00,8,122.4531,122.4688,122.125,122.1406,6963
20090301|2008-12-08 02:30,8,122.1563,122.3281,122.0469,122.2813,7881
20090301|2008-12-08 03:00,8,122.2656,122.2813,122.1406,122.2031,2570
20090301|2008-12-08 03:30,8,122.1875,122.4219,122.1875,122.3594,2971
20090301|2008-12-08 04:00,8,122.375,122.4844,122.3281,122.375,2919
20090301|2008-12-08 04:30,8,122.3906,122.4063,122.2344,122.2813,2412
20090301|2008-12-08 05:00,8,122.2969,122.3125,122.0625,122.0938,4909
20090301|2008-12-08 05:30,8,122.0938,122.1406,121.8906,122,5593
20090301|2008-12-08 06:00,8,122.0156,122.2969,122,122.2969,3804
20090301|2008-12-08 06:30,8,122.2969,122.4844,122.2656,122.4063,5663
20090301|2008-12-08 07:00,8,122.4063,122.875,122.375,122.7344,21278
20090301|2008-12-08 07:30,8,122.7344,122.875,122.5625,122.7656,25400
20090301|2008-12-08 08:00,8,122.75,123.125,122.75,123.1094,27175
20090301|2008-12-08 08:30,8,123.1094,123.2344,122.875,123.2031,32352
20090301|2008-12-08 09:00,8,123.2031,123.2813,123.0625,123.0781,26393
20090301|2008-12-08 09:30,8,123.0781,123.1094,122.7188,122.8281,19361
20090301|2008-12-08 10:00,8,122.8281,123.0313,122.7344,122.8438,19537
20090301|2008-12-08 10:30,8,122.8438,122.9531,122.75,122.9219,10969
20090301|2008-12-08 11:00,8,122.9375,122.9375,122.6875,122.7344,11088
20090301|2008-12-08 11:30,8,122.75,122.8438,122.5781,122.7813,14127
20090301|2008-12-08 12:00,8,122.7656,122.8281,122.7031,122.7813,6475
20090301|2008-12-08 12:30,8,122.7969,122.9844,122.7813,122.8906,11626
20090301|2008-12-08 13:00,8,122.9063,122.9531,122.75,122.8438,6083
20090301|2008-12-08 13:30,8,122.8438,123.0313,122.7344,122.7813,13147
20090301|2008-12-08 14:00,8,122.7656,122.7813,122.5938,122.6719,12054
20090301|2008-12-08 14:30,8,122.6875,122.7813,122.6563,122.7344,4694
20090301|2008-12-08 15:00,8,122.7188,122.9219,122.6875,122.8281,3289
20090301|2008-12-08 15:30,8,122.8438,122.9219,122.8281,122.8438,1943
20090301|2008-12-08 16:00,8,122.8438,122.8438,122.8438,122.8438,1
20090301|2008-12-08 17:30,9,122.8438,122.8594,122.75,122.7813,274
20090301|2008-12-08 18:00,9,122.7656,122.7656,122.7344,122.75,260
20090301|2008-12-08 18:30,9,122.75,122.7969,122.7344,122.7969,131
20090301|2008-12-08 19:00,9,122.7969,122.8438,122.75,122.7656,189
20090301|2008-12-08 19:30,9,122.7656,122.7969,122.7656,122.7969,143
20090301|2008-12-08 20:00,9,122.7969,122.7969,122.75,122.7656,84
20090301|2008-12-08 20:30,9,122.7656,122.7813,122.7344,122.7656,221
20090301|2008-12-08 21:00,9,122.7656,122.7656,122.7344,122.75,49
20090301|2008-12-08 21:30,9,122.7656,122.8438,122.7656,122.8438,207
20090301|2008-12-08 22:00,9,122.8281,122.9375,122.8125,122.8125,252
20090301|2008-12-08 22:30,9,122.8125,122.9219,122.8125,122.9063,239
20090301|2008-12-08 23:00,9,122.9063,123,122.9063,122.9688,590
20090301|2008-12-08 23:30,9,122.9844,123,122.9375,122.9531,803
20090301|2008-12-09 00:00,9,122.9688,122.9844,122.9375,122.9688,237
20090301|2008-12-09 00:30,9,122.9688,123,122.9375,122.9375,511
20090301|2008-12-09 01:00,9,122.9531,123.0156,122.9531,122.9688,2396
20090301|2008-12-09 01:30,9,122.9688,123,122.9375,122.9375,2494
20090301|2008-12-09 02:00,9,122.9375,123.1563,122.9219,123.1406,4674
20090301|2008-12-09 02:30,9,123.125,123.2656,123.1094,123.2344,4427
20090301|2008-12-09 03:00,9,123.2344,123.2344,123.0469,123.0938,6679
20090301|2008-12-09 03:30,9,123.0938,123.1563,123.0469,123.1094,2477
20090301|2008-12-09 04:00,9,123.1094,123.125,122.8438,122.9063,4111
20090301|2008-12-09 04:30,9,122.9063,122.9219,122.3906,122.4375,9029
20090301|2008-12-09 05:00,9,122.4375,122.4844,122.2969,122.4844,6537
20090301|2008-12-09 05:30,9,122.4688,122.5156,122.4063,122.4688,3166
20090301|2008-12-09 06:00,9,122.4688,122.6406,122.4219,122.625,3667
20090301|2008-12-09 06:30,9,122.5938,122.625,122.4531,122.5938,8173
20090301|2008-12-09 07:00,9,122.5781,122.8438,122.5625,122.625,13685
20090301|2008-12-09 07:30,9,122.6094,122.8125,122.4531,122.7656,20860
20090301|2008-12-09 08:00,9,122.7656,122.9531,122.7031,122.7969,19190
20090301|2008-12-09 08:30,9,122.8125,122.9063,122.7031,122.75,17821
20090301|2008-12-09 09:00,9,122.7344,122.7969,122.4531,122.6094,31317
20090301|2008-12-09 09:30,9,122.5938,122.6406,122.4063,122.5469,23334
20090301|2008-12-09 10:00,9,122.5469,122.6406,122.5,122.5625,15428
20090301|2008-12-09 10:30,9,122.5781,122.7969,122.5313,122.7031,11264
20090301|2008-12-09 11:00,9,122.7031,122.9844,122.5938,122.875,15828
20090301|2008-12-09 11:30,9,122.8906,123.1406,122.875,123.125,11840
20090301|2008-12-09 12:00,9,123.125,123.5625,123.1094,123.4844,35135
20090301|2008-12-09 12:30,9,123.5,123.6406,123.3906,123.5938,18304
20090301|2008-12-09 13:00,9,123.5781,123.6719,123.5156,123.6094,15186
20090301|2008-12-09 13:30,9,123.6094,123.7031,123.3281,123.3438,17928
20090301|2008-12-09 14:00,9,123.3281,123.5625,123.2656,123.5313,12471
20090301|2008-12-09 14:30,9,123.5313,123.625,123.5,123.5625,4443
20090301|2008-12-09 15:00,9,123.5781,123.6406,123.5156,123.6094,2978
20090301|2008-12-09 15:30,9,123.6094,123.6406,123.4844,123.5,2253
20090301|2008-12-09 17:30,10,123.4688,123.4844,123.4063,123.4219,324
20090301|2008-12-09 18:00,10,123.4063,123.4063,123.3125,123.3125,757
20090301|2008-12-09 18:30,10,123.3281,123.4063,123.3281,123.3594,228
20090301|2008-12-09 19:00,10,123.3594,123.3906,123.3594,123.3906,182
20090301|2008-12-09 19:30,10,123.375,123.375,123.2813,123.3125,924
20090301|2008-12-09 20:00,10,123.2969,123.2969,123.1719,123.2344,883
20090301|2008-12-09 20:30,10,123.2344,123.2344,123.2031,123.2188,321
20090301|2008-12-09 21:00,10,123.2031,123.25,123.2031,123.2344,196
20090301|2008-12-09 21:30,10,123.2188,123.2188,123.2031,123.2031,358
20090301|2008-12-09 22:00,10,123.1875,123.2344,123.1875,123.1875,246
20090301|2008-12-09 22:30,10,123.1875,123.3438,123.1875,123.1875,425
20090301|2008-12-09 23:00,10,123.1875,123.2656,123.1719,123.2344,712
20090301|2008-12-09 23:30,10,123.2188,123.2813,123.1875,123.25,393
20090301|2008-12-10 00:00,10,123.2656,123.2656,123.2031,123.2031,223
20090301|2008-12-10 00:30,10,123.2031,123.2188,123.1875,123.1875,745
20090301|2008-12-10 01:00,10,123.1875,123.2656,123.125,123.1406,1847
20090301|2008-12-10 01:30,10,123.1563,123.2188,123.1406,123.1875,2694
20090301|2008-12-10 02:00,10,123.2031,123.2188,123.0313,123.1406,8280
20090301|2008-12-10 02:30,10,123.1406,123.2969,123.1406,123.1719,5633
20090301|2008-12-10 03:00,10,123.1719,123.2656,123.1563,123.2344,2372
20090301|2008-12-10 03:30,10,123.2344,123.2656,123.2031,123.25,1776
20090301|2008-12-10 04:00,10,123.25,123.2656,123.0781,123.125,2745
20090301|2008-12-10 04:30,10,123.125,123.2344,123.1094,123.1563,2432
20090301|2008-12-10 05:00,10,123.1406,123.1563,123.0313,123.0781,1783
20090301|2008-12-10 05:30,10,123.0625,123.1875,123.0469,123.125,1946
20090301|2008-12-10 06:00,10,123.1406,123.1719,123.0781,123.1094,2252
20090301|2008-12-10 06:30,10,123.1094,123.125,122.9688,123.0938,6927
20090301|2008-12-10 07:00,10,123.0938,123.2344,122.7656,122.8906,19550
20090301|2008-12-10 07:30,10,122.8906,122.9219,122.5156,122.6719,29078
20090301|2008-12-10 08:00,10,122.6719,122.6875,122.3125,122.3594,35066
20090301|2008-12-10 08:30,10,122.3594,122.5938,122.0781,122.5313,43652
20090301|2008-12-10 09:00,10,122.5313,122.625,122.4375,122.5313,24847
20090301|2008-12-10 09:30,10,122.5313,122.6875,122.4688,122.6563,27043
20090301|2008-12-10 10:00,10,122.6719,122.9063,122.5625,122.8125,33432
20090301|2008-12-10 10:30,10,122.8281,122.9063,122.5781,122.6094,22862
20090301|2008-12-10 11:00,10,122.625,122.625,122.3438,122.4844,16469
20090301|2008-12-10 11:30,10,122.4844,122.6406,122.4063,122.5156,12228
20090301|2008-12-10 12:00,10,122.5313,122.5469,122.3125,122.4844,15126
20090301|2008-12-10 12:30,10,122.4844,122.7813,122.4219,122.6406,19473
20090301|2008-12-10 13:00,10,122.625,122.9688,122.625,122.7969,24002
20090301|2008-12-10 13:30,10,122.7813,122.9844,122.75,122.75,16278
20090301|2008-12-10 14:00,10,122.7656,122.8906,122.7188,122.8438,7918
20090301|2008-12-10 14:30,10,122.8438,122.9844,122.8438,122.9844,7405
20090301|2008-12-10 15:00,10,122.9844,123.0625,122.6094,122.6094,7721
20090301|2008-12-10 15:30,10,122.6094,122.7969,122.5781,122.7813,3170
20090301|2008-12-10 17:30,11,122.6875,122.7656,122.6719,122.7031,568
20090301|2008-12-10 18:00,11,122.7031,122.7813,122.6875,122.7344,494
20090301|2008-12-10 18:30,11,122.7188,122.7188,122.6094,122.6406,341
20090301|2008-12-10 19:00,11,122.6406,122.6406,122.5156,122.6406,894
20090301|2008-12-10 19:30,11,122.6563,122.6563,122.5,122.5156,709
20090301|2008-12-10 20:00,11,122.5156,122.5625,122.5156,122.5469,405
20090301|2008-12-10 20:30,11,122.5469,122.5781,122.5469,122.5625,90
20090301|2008-12-10 21:00,11,122.5781,122.6406,122.5625,122.6406,169
20090301|2008-12-10 21:30,11,122.6406,122.7813,122.6094,122.7031,983
20090301|2008-12-10 22:00,11,122.7031,122.8125,122.7031,122.75,658
20090301|2008-12-10 22:30,11,122.7344,122.8281,122.7344,122.75,476
20090301|2008-12-10 23:00,11,122.7656,122.8438,122.7656,122.8438,378
20090301|2008-12-10 23:30,11,122.8281,122.8594,122.8125,122.8125,298
20090301|2008-12-11 00:00,11,122.8281,122.875,122.8125,122.8281,314
20090301|2008-12-11 00:30,11,122.8125,122.9844,122.8125,122.9219,1567
20090301|2008-12-11 01:00,11,122.9219,122.9531,122.8438,122.8594,2433
20090301|2008-12-11 01:30,11,122.8594,122.8906,122.7656,122.875,2757
20090301|2008-12-11 02:00,11,122.875,122.9375,122.8594,122.9219,1818
20090301|2008-12-11 02:30,11,122.9375,123.0156,122.9219,123,2960
20090301|2008-12-11 03:00,11,123,123.0625,122.9531,123.0156,2697
20090301|2008-12-11 03:30,11,123.0156,123.0156,122.8906,122.9688,3071
20090301|2008-12-11 04:00,11,122.9688,122.9688,122.8438,122.875,1638
20090301|2008-12-11 04:30,11,122.875,122.9063,122.7188,122.7344,3919
20090301|2008-12-11 05:00,11,122.7344,122.8594,122.7344,122.8594,1166
20090301|2008-12-11 05:30,11,122.8438,122.8906,122.8281,122.875,2688
20090301|2008-12-11 06:00,11,122.875,122.9531,122.8594,122.9219,3165
20090301|2008-12-11 06:30,11,122.9219,123.1406,122.875,123.0313,8496
20090301|2008-12-11 07:00,11,123.0313,123.1719,122.9844,123.1406,12456
20090301|2008-12-11 07:30,11,123.1406,123.7656,123.0625,123.6875,56065
20090301|2008-12-11 08:00,11,123.6875,123.9844,123.5781,123.8125,38371
20090301|2008-12-11 08:30,11,123.8125,123.875,123.4531,123.5469,31776
20090301|2008-12-11 09:00,11,123.5469,123.6563,123.4219,123.5781,25617
20090301|2008-12-11 09:30,11,123.5625,123.7969,123.5625,123.7344,17245
20090301|2008-12-11 10:00,11,123.75,123.8125,123.5938,123.7344,17796
20090301|2008-12-11 10:30,11,123.7344,123.75,123.3281,123.3438,29815
20090301|2008-12-11 11:00,11,123.3438,123.3438,123.0781,123.1094,36042
20090301|2008-12-11 11:30,11,123.1094,123.25,122.9688,123.1563,27784
20090301|2008-12-11 12:00,11,123.1719,123.8906,123.0938,123.7188,44550
20090301|2008-12-11 12:30,11,123.7188,123.75,123.5313,123.7031,19723
20090301|2008-12-11 13:00,11,123.7188,123.8438,123.6563,123.6563,17197
20090301|2008-12-11 13:30,11,123.6563,123.9844,123.4219,123.9531,31480
20090301|2008-12-11 14:00,11,123.9375,124.3125,123.9375,124.125,35063
20090301|2008-12-11 14:30,11,124.125,124.25,124.0313,124.0938,17542
20090301|2008-12-11 15:00,11,124.0938,124.1719,123.9688,123.9844,4558
20090301|2008-12-11 15:30,11,123.9844,124.1719,123.9844,124.1719,2509
20090301|2008-12-11 17:30,12,124.2656,124.3438,124.1875,124.2656,2039
20090301|2008-12-11 18:00,12,124.2656,124.2813,124.1719,124.1875,1040
20090301|2008-12-11 18:30,12,124.1875,124.2656,124.1875,124.2656,330
20090301|2008-12-11 19:00,12,124.2813,124.2969,124.2813,124.2969,273
20090301|2008-12-11 19:30,12,124.2813,124.2969,124.1406,124.1719,1023
20090301|2008-12-11 20:00,12,124.1875,124.2188,124.1563,124.1875,931
20090301|2008-12-11 20:30,12,124.2031,124.2813,124.2031,124.2656,661
20090301|2008-12-11 21:00,12,124.2656,124.5781,124.2344,124.5625,2207
20090301|2008-12-11 21:30,12,124.5781,124.9688,124.5156,124.8594,5156
20090301|2008-12-11 22:00,12,124.875,125.1094,124.8125,125.0938,3982
20090301|2008-12-11 22:30,12,125.0938,125.4219,125.0938,125.2031,5793
20090301|2008-12-11 23:00,12,125.2188,125.2344,125.1719,125.2344,1390
20090301|2008-12-11 23:30,12,125.2188,125.2188,124.9844,125.0781,1521
20090301|2008-12-12 00:00,12,125.1094,125.1406,125.0938,125.125,468
20090301|2008-12-12 00:30,12,125.125,125.25,125.0313,125.0313,1545
20090301|2008-12-12 01:00,12,125.0313,125.2031,124.9375,125.1094,3993
20090301|2008-12-12 01:30,12,125.125,125.1563,124.6875,124.6875,4797
20090301|2008-12-12 02:00,12,124.6875,124.7813,124.6563,124.6719,4994
20090301|2008-12-12 02:30,12,124.6719,124.8125,124.4063,124.4688,6261
20090301|2008-12-12 03:00,12,124.4688,124.5625,124.3594,124.5156,3387
20090301|2008-12-12 03:30,12,124.5156,124.5469,124.4219,124.4531,3232
20090301|2008-12-12 04:00,12,124.4375,124.5313,124.3281,124.375,5729
20090301|2008-12-12 04:30,12,124.3906,124.7656,124.3906,124.7188,5603
20090301|2008-12-12 05:00,12,124.7188,124.7656,124.6406,124.7188,4235
20090301|2008-12-12 05:30,12,124.7188,124.8438,124.5156,124.5625,5216
20090301|2008-12-12 06:00,12,124.5781,124.5781,124.375,124.4375,6194
20090301|2008-12-12 06:30,12,124.4375,124.6875,124.4063,124.5313,7843
20090301|2008-12-12 07:00,12,124.5313,124.5938,124.4375,124.4688,9926
20090301|2008-12-12 07:30,12,124.4688,124.4688,123.9531,124.25,41616
20090301|2008-12-12 08:00,12,124.25,124.5469,123.8281,124.1719,54825
20090301|2008-12-12 08:30,12,124.1719,124.3125,123.9375,124.2344,33592
20090301|2008-12-12 09:00,12,124.2344,124.3125,123.8906,123.9063,30775
20090301|2008-12-12 09:30,12,123.8906,123.9688,123.2188,123.2969,50545
20090301|2008-12-12 10:00,12,123.3125,123.3438,122.7813,123.0938,50411
20090301|2008-12-12 10:30,12,123.0938,123.4063,123.0469,123.3438,31344
20090301|2008-12-12 11:00,12,123.3594,123.3594,122.9219,122.9531,19581
20090301|2008-12-12 11:30,12,122.9531,123.1094,122.8281,123.0625,13584
20090301|2008-12-12 12:00,12,123.0781,123.2344,122.9375,123.1406,12331
20090301|2008-12-12 12:30,12,123.1563,123.5625,123.1406,123.4375,13521
20090301|2008-12-12 13:00,12,123.4375,123.9688,123.4219,123.9219,23488
20090301|2008-12-12 13:30,12,123.9219,124.375,123.8438,124.3438,32326
20090301|2008-12-12 14:00,12,124.3594,124.4688,124.2031,124.2813,18871
20090301|2008-12-12 14:30,12,124.2813,124.4219,124.2813,124.4219,4655
20090301|2008-12-12 15:00,12,124.4219,124.4844,124.3438,124.4688,2837
20090301|2008-12-12 15:30,12,124.4688,124.5156,124.4375,124.4844,2425
20090301|2008-12-14 17:30,15,124.2969,124.3438,124.0625,124.1094,1301
20090301|2008-12-14 18:00,15,124.1094,124.1406,124.0781,124.1094,927
20090301|2008-12-14 18:30,15,124.1094,124.1094,124.0313,124.0938,639
20090301|2008-12-14 19:00,15,124.0938,124.2031,124.0781,124.1719,740
20090301|2008-12-14 19:30,15,124.1719,124.2188,124.125,124.1406,543
20090301|2008-12-14 20:00,15,124.125,124.1563,124.1094,124.1563,162
20090301|2008-12-14 20:30,15,124.1719,124.2344,124.1719,124.1719,310
20090301|2008-12-14 21:00,15,124.1719,124.1719,124.1563,124.1719,54
20090301|2008-12-14 21:30,15,124.1719,124.1719,124.0938,124.1094,346
20090301|2008-12-14 22:00,15,124.0938,124.2031,124.0781,124.2031,463
20090301|2008-12-14 22:30,15,124.2188,124.2813,124.1563,124.1719,763
20090301|2008-12-14 23:00,15,124.1719,124.1875,124.1719,124.1875,215
20090301|2008-12-14 23:30,15,124.1719,124.2813,124.1719,124.2656,565
20090301|2008-12-15 00:00,15,124.2656,124.2656,124.2031,124.2188,194
20090301|2008-12-15 00:30,15,124.2188,124.2344,124.125,124.1719,404
20090301|2008-12-15 01:00,15,124.1719,124.2188,124.0781,124.1094,1403
20090301|2008-12-15 01:30,15,124.0938,124.2344,124.0781,124.2031,1875
20090301|2008-12-15 02:00,15,124.2031,124.2188,124.0469,124.1875,1976
20090301|2008-12-15 02:30,15,124.1719,124.3125,124.1094,124.2813,2629
20090301|2008-12-15 03:00,15,124.2813,124.4531,124.2656,124.3906,3586
20090301|2008-12-15 03:30,15,124.4063,124.4375,124.3281,124.4063,2381
20090301|2008-12-15 04:00,15,124.3906,124.4063,124.2031,124.2344,2466
20090301|2008-12-15 04:30,15,124.2188,124.2188,124.0938,124.1406,1748
20090301|2008-12-15 05:00,15,124.1406,124.1719,124.0781,124.125,1237
20090301|2008-12-15 05:30,15,124.1094,124.25,124.1094,124.1563,1049
20090301|2008-12-15 06:00,15,124.1563,124.2813,124.125,124.2344,1532
20090301|2008-12-15 06:30,15,124.2344,124.3906,124.1563,124.3594,3983
20090301|2008-12-15 07:00,15,124.375,124.7656,124.3438,124.6875,14814
20090301|2008-12-15 07:30,15,124.6719,124.8906,124.5781,124.7813,27588
20090301|2008-12-15 08:00,15,124.7656,124.8125,124.5625,124.6094,14228
20090301|2008-12-15 08:30,15,124.6094,124.7813,124.4375,124.6094,19984
20090301|2008-12-15 09:00,15,124.6094,124.8438,124.5938,124.8281,19487
20090301|2008-12-15 09:30,15,124.8281,124.9844,124.6719,124.9688,21504
20090301|2008-12-15 10:00,15,124.9688,125.0156,124.875,124.9219,12771
20090301|2008-12-15 10:30,15,124.9219,125.1406,124.9063,124.9531,14318
20090301|2008-12-15 11:00,15,124.9531,125.0938,124.8906,124.9063,6726
20090301|2008-12-15 11:30,15,124.9063,125.2344,124.8438,125.1094,11789
20090301|2008-12-15 12:00,15,125.125,125.1406,124.9375,124.9531,7218
20090301|2008-12-15 12:30,15,124.9531,125.0313,124.7813,124.8906,8265
20090301|2008-12-15 13:00,15,124.9063,125.0156,124.7969,124.9531,14753
20090301|2008-12-15 13:30,15,124.9375,125.0781,124.6719,124.7344,17590
20090301|2008-12-15 14:00,15,124.7344,124.9063,124.6406,124.8125,9126
20090301|2008-12-15 14:30,15,124.8125,124.8906,124.7344,124.8438,6793
20090301|2008-12-15 15:00,15,124.8281,124.9063,124.8125,124.8281,2141
20090301|2008-12-15 15:30,15,124.8438,124.9219,124.8125,124.8281,912
20090301|2008-12-15 17:30,16,124.8594,124.9844,124.8438,124.9688,328
20090301|2008-12-15 18:00,16,124.9844,124.9844,124.9063,124.9219,451
20090301|2008-12-15 18:30,16,124.9375,124.9531,124.9219,124.9375,266
20090301|2008-12-15 19:00,16,124.9375,124.9375,124.9219,124.9375,51
20090301|2008-12-15 19:30,16,124.9219,124.9375,124.9063,124.9063,348
20090301|2008-12-15 20:00,16,124.9063,124.9063,124.8125,124.8906,454
20090301|2008-12-15 20:30,16,124.8906,124.8906,124.8594,124.8594,112
20090301|2008-12-15 21:00,16,124.8594,124.9063,124.8594,124.9063,21
20090301|2008-12-15 21:30,16,124.9063,124.9688,124.8906,124.9688,308
20090301|2008-12-15 22:00,16,124.9531,125.0469,124.9375,125,697
20090301|2008-12-15 22:30,16,125,125.125,124.9844,125.0781,470
20090301|2008-12-15 23:00,16,125.0625,125.0625,125,125.0625,297
20090301|2008-12-15 23:30,16,125.0625,125.1563,125.0625,125.1094,276
20090301|2008-12-16 00:00,16,125.1094,125.1094,125.0313,125.0469,233
20090301|2008-12-16 00:30,16,125.0469,125.0781,125.0469,125.0781,945
20090301|2008-12-16 01:00,16,125.0625,125.0781,124.9063,125.0781,2185
20090301|2008-12-16 01:30,16,125.0938,125.1875,125,125.0625,3142
20090301|2008-12-16 02:00,16,125.0625,125.1094,124.9531,124.9531,2054
20090301|2008-12-16 02:30,16,124.9531,125,124.8281,124.9531,3424
20090301|2008-12-16 03:00,16,124.9531,124.9531,124.875,124.9219,1069
20090301|2008-12-16 03:30,16,124.9219,124.9219,124.8594,124.8906,1429
20090301|2008-12-16 04:00,16,124.9063,125.0625,124.9063,124.9844,2785
20090301|2008-12-16 04:30,16,125,125.0625,124.9844,125.0313,1975
20090301|2008-12-16 05:00,16,125.0313,125.2031,125.0156,125.1094,4016
20090301|2008-12-16 05:30,16,125.0938,125.2969,125.0625,125.1563,5165
20090301|2008-12-16 06:00,16,125.1563,125.1875,125.0625,125.1406,2343
20090301|2008-12-16 06:30,16,125.1563,125.1563,125.0469,125.0938,4819
20090301|2008-12-16 07:00,16,125.0938,125.1094,124.9063,125.0781,10560
20090301|2008-12-16 07:30,16,125.0781,125.2344,124.7656,124.875,31631
20090301|2008-12-16 08:00,16,124.875,125.0469,124.7969,125.0469,14340
20090301|2008-12-16 08:30,16,125.0469,125.1875,124.9375,125.125,17967
20090301|2008-12-16 09:00,16,125.1406,125.1875,124.9531,125.0313,14860
20090301|2008-12-16 09:30,16,125.0469,125.0469,124.7656,124.7656,17075
20090301|2008-12-16 10:00,16,124.7656,124.9844,124.7344,124.9531,12327
20090301|2008-12-16 10:30,16,124.9375,125.0781,124.6875,124.7344,17008
20090301|2008-12-16 11:00,16,124.7188,124.8906,124.6719,124.8281,8507
20090301|2008-12-16 11:30,16,124.8438,124.875,124.7031,124.875,5438
20090301|2008-12-16 12:00,16,124.875,124.9375,124.8281,124.8906,5312
20090301|2008-12-16 12:30,16,124.9063,124.9844,124.8594,124.9531,6791
20090301|2008-12-16 13:00,16,124.9531,126.1094,124.9063,125.8125,40817
20090301|2008-12-16 13:30,16,125.8125,126.8906,125.8125,126.625,64801
20090301|2008-12-16 14:00,16,126.6094,126.7344,126.5156,126.6563,16356
20090301|2008-12-16 14:30,16,126.6563,127.125,126.625,126.9375,16013
20090301|2008-12-16 15:00,16,126.9375,127.1563,126.8906,127.125,7941
20090301|2008-12-16 15:30,16,127.1094,127.1406,126.8594,127,6857
20090301|2008-12-16 17:30,17,126.9688,127.0313,126.8906,126.9219,715
20090301|2008-12-16 18:00,17,126.9219,126.9531,126.8594,126.8594,1612
20090301|2008-12-16 18:30,17,126.8438,126.8594,126.7031,126.7656,1079
20090301|2008-12-16 19:00,17,126.7656,126.7813,126.7656,126.7656,656
20090301|2008-12-16 19:30,17,126.7656,126.8125,126.7656,126.7656,746
20090301|2008-12-16 20:00,17,126.7656,126.7656,126.7188,126.75,456
20090301|2008-12-16 20:30,17,126.75,126.7813,126.7344,126.7813,659
20090301|2008-12-16 21:00,17,126.7813,126.8906,126.7813,126.8438,467
20090301|2008-12-16 21:30,17,126.8438,126.9531,126.8438,126.9531,365
20090301|2008-12-16 22:00,17,126.9688,126.9844,126.9375,126.9531,337
20090301|2008-12-16 22:30,17,126.9531,126.9531,126.875,126.8906,531
20090301|2008-12-16 23:00,17,126.8906,126.9219,126.8594,126.8594,266
20090301|2008-12-16 23:30,17,126.8594,126.9219,126.8438,126.8906,469
20090301|2008-12-17 00:00,17,126.875,126.8906,126.8438,126.875,1183
20090301|2008-12-17 00:30,17,126.875,126.9375,126.8281,126.8281,1008
20090301|2008-12-17 01:00,17,126.8438,126.9375,126.8281,126.9063,3887
20090301|2008-12-17 01:30,17,126.9063,127.0625,126.875,127.0156,3384
20090301|2008-12-17 02:00,17,127.0156,127.2656,127.0156,127.2188,10782
20090301|2008-12-17 02:30,17,127.2188,127.4375,127.1094,127.1875,11520
20090301|2008-12-17 03:00,17,127.1875,127.2813,127.1719,127.2031,6727
20090301|2008-12-17 03:30,17,127.2031,127.25,127.0625,127.125,4984
20090301|2008-12-17 04:00,17,127.125,127.1719,127.0156,127.125,3858
20090301|2008-12-17 04:30,17,127.125,127.2031,127.125,127.1875,1826
20090301|2008-12-17 05:00,17,127.2031,127.375,127.1563,127.375,3705
20090301|2008-12-17 05:30,17,127.3594,127.4688,127.3438,127.4063,3946
20090301|2008-12-17 06:00,17,127.3906,127.5,127.3281,127.375,5797
20090301|2008-12-17 06:30,17,127.3594,127.5469,127.3438,127.4219,7742
20090301|2008-12-17 07:00,17,127.4063,127.4688,127.2656,127.375,14944
20090301|2008-12-17 07:30,17,127.3594,127.5156,127.25,127.4063,23994
20090301|2008-12-17 08:00,17,127.4063,128.0781,127.375,127.9688,52307
20090301|2008-12-17 08:30,17,127.9688,128.0313,127.625,128.0156,28684
20090301|2008-12-17 09:00,17,128.0156,128.4063,127.9688,128.2188,30966
20090301|2008-12-17 09:30,17,128.2188,128.3438,128.1094,128.1406,19792
20090301|2008-12-17 10:00,17,128.1406,128.3594,128.0469,128.2031,20162
20090301|2008-12-17 10:30,17,128.2031,128.3125,128.0625,128.0938,16254
20090301|2008-12-17 11:00,17,128.0781,128.0938,127.7969,127.9688,18951
20090301|2008-12-17 11:30,17,127.9688,128.1719,127.9219,128.0156,13058
20090301|2008-12-17 12:00,17,128.0156,128.1563,127.9063,128.0469,10868
20090301|2008-12-17 12:30,17,128.0469,128.0469,127.5,127.5313,13927
20090301|2008-12-17 13:00,17,127.5156,127.5781,127.2813,127.5313,25670
20090301|2008-12-17 13:30,17,127.5313,127.6563,127.4531,127.5313,13601
20090301|2008-12-17 14:00,17,127.5156,127.6563,127.4375,127.5469,8215
20090301|2008-12-17 14:30,17,127.5469,127.625,127.5156,127.5625,5547
20090301|2008-12-17 15:00,17,127.5625,127.7969,127.5625,127.7031,4920
20090301|2008-12-17 15:30,17,127.7031,127.75,127.5313,127.625,2032
20090301|2008-12-17 17:30,18,127.6406,127.75,127.5625,127.5625,497
20090301|2008-12-17 18:00,18,127.5625,127.5781,127.5313,127.5469,181
20090301|2008-12-17 18:30,18,127.5625,127.625,127.5625,127.6094,157
20090301|2008-12-17 19:00,18,127.625,127.625,127.5781,127.6094,238
20090301|2008-12-17 19:30,18,127.625,127.625,127.5938,127.5938,223
20090301|2008-12-17 20:00,18,127.5938,127.5938,127.5781,127.5781,241
20090301|2008-12-17 20:30,18,127.5781,127.5781,127.5469,127.5469,125
20090301|2008-12-17 21:00,18,127.5313,127.5313,127.3594,127.4063,952
20090301|2008-12-17 21:30,18,127.4219,127.5156,127.375,127.4688,699
20090301|2008-12-17 22:00,18,127.4688,127.4688,127.4219,127.4688,482
20090301|2008-12-17 22:30,18,127.4531,127.5,127.4531,127.4688,407
20090301|2008-12-17 23:00,18,127.4688,127.5,127.4531,127.5,301
20090301|2008-12-17 23:30,18,127.4844,127.4844,127.4063,127.4375,25
20090301|2008-12-18 00:00,18,127.4063,127.4375,127.4063,127.4063,99
20090301|2008-12-18 00:30,18,127.4063,127.4531,127.4063,127.4219,262
20090301|2008-12-18 01:00,18,127.4219,127.6406,127.4219,127.6406,3099
20090301|2008-12-18 01:30,18,127.6406,127.7188,127.5781,127.6719,2028
20090301|2008-12-18 02:00,18,127.6563,127.7031,127.5625,127.7031,3448
20090301|2008-12-18 02:30,18,127.7031,127.8281,127.7031,127.7031,3194
20090301|2008-12-18 03:00,18,127.7031,127.8125,127.5,127.5469,4636
20090301|2008-12-18 03:30,18,127.5313,127.5469,127.3125,127.4219,5606
20090301|2008-12-18 04:00,18,127.4375,127.5938,127.4375,127.5781,2304
20090301|2008-12-18 04:30,18,127.5938,127.6719,127.5625,127.6406,2283
20090301|2008-12-18 05:00,18,127.6406,127.6719,127.5625,127.625,2181
20090301|2008-12-18 05:30,18,127.625,127.6719,127.5781,127.6719,1547
20090301|2008-12-18 06:00,18,127.6875,128,127.6719,127.9844,2976
20090301|2008-12-18 06:30,18,127.9844,128.1094,127.9531,128.0313,6824
20090301|2008-12-18 07:00,18,128.0313,128.2031,128.0156,128.1875,8235
20090301|2008-12-18 07:30,18,128.1719,128.2969,128.0469,128.2969,22773
20090301|2008-12-18 08:00,18,128.2969,128.5781,128.2969,128.3594,25757
20090301|2008-12-18 08:30,18,128.3594,128.4063,128.2344,128.375,17152
20090301|2008-12-18 09:00,18,128.3594,128.4844,128.125,128.375,19011
20090301|2008-12-18 09:30,18,128.3906,128.6094,128.375,128.5156,13594
20090301|2008-12-18 10:00,18,128.5156,128.7031,128.3906,128.4688,18036
20090301|2008-12-18 10:30,18,128.4531,128.4844,128.0156,128.0469,22713
20090301|2008-12-18 11:00,18,128.0469,128.0781,127.8906,128,17049
20090301|2008-12-18 11:30,18,128.0156,128.1719,127.9375,128.125,10742
20090301|2008-12-18 12:00,18,128.125,128.25,128.0781,128.1875,13581
20090301|2008-12-18 12:30,18,128.2031,128.375,128.125,128.3438,9548
20090301|2008-12-18 13:00,18,128.3438,128.4688,128.3438,128.3594,9668
20090301|2008-12-18 13:30,18,128.3594,128.375,127.9219,127.9844,19714
20090301|2008-12-18 14:00,18,127.9844,128.2344,127.9219,128.0938,13235
20090301|2008-12-18 14:30,18,128.1094,128.1094,127.75,127.7969,6952
20090301|2008-12-18 15:00,18,127.7813,128,127.7656,127.9844,4406
20090301|2008-12-18 15:30,18,127.9844,128.0156,127.9219,127.9531,1158
20090301|2008-12-18 17:30,19,127.9688,128,127.8594,127.9375,216
20090301|2008-12-18 18:00,19,127.9063,127.9219,127.8281,127.8438,286
20090301|2008-12-18 18:30,19,127.8438,127.9219,127.8125,127.8906,823
20090301|2008-12-18 19:00,19,127.8906,127.9375,127.8906,127.9375,282
20090301|2008-12-18 19:30,19,127.9375,127.9531,127.9063,127.9531,68
20090301|2008-12-18 20:00,19,127.9688,127.9688,127.8438,127.8906,482
20090301|2008-12-18 20:30,19,127.9063,127.9375,127.9063,127.9063,180
20090301|2008-12-18 21:00,19,127.8906,127.9063,127.875,127.8906,191
20090301|2008-12-18 21:30,19,127.8906,127.9219,127.8906,127.9219,56
20090301|2008-12-18 22:00,19,127.9063,127.9063,127.8438,127.8594,449
20090301|2008-12-18 22:30,19,127.8594,127.875,127.8438,127.8438,114
20090301|2008-12-18 23:00,19,127.8438,127.9063,127.8125,127.9063,262
20090301|2008-12-18 23:30,19,127.875,127.9063,127.8594,127.8594,47
20090301|2008-12-19 00:00,19,127.8906,127.8906,127.8594,127.875,95
20090301|2008-12-19 00:30,19,127.8594,127.9219,127.8594,127.9219,464
20090301|2008-12-19 01:00,19,127.8906,127.9688,127.875,127.9219,998
20090301|2008-12-19 01:30,19,127.9219,128.1563,127.9063,128.1094,1192
20090301|2008-12-19 02:00,19,128.1094,128.2344,127.9063,127.9688,4845
20090301|2008-12-19 02:30,19,127.9688,128.0156,127.875,127.9219,1680
20090301|2008-12-19 03:00,19,127.9375,127.9375,127.8125,127.875,1622
20090301|2008-12-19 03:30,19,127.875,127.9219,127.8281,127.8281,790
20090301|2008-12-19 04:00,19,127.8281,127.8438,127.7031,127.7344,2059
20090301|2008-12-19 04:30,19,127.7188,127.7813,127.6875,127.7188,1621
20090301|2008-12-19 05:00,19,127.7188,127.75,127.7031,127.7031,2271
20090301|2008-12-19 05:30,19,127.7188,127.7344,127.6875,127.7031,846
20090301|2008-12-19 06:00,19,127.7031,127.7344,127.6875,127.7188,2695
20090301|2008-12-19 06:30,19,127.7188,127.7188,127.4844,127.5313,4904
20090301|2008-12-19 07:00,19,127.5469,127.6875,127.4531,127.6406,11900
20090301|2008-12-19 07:30,19,127.6563,127.8594,127.375,127.3906,18412
20090301|2008-12-19 08:00,19,127.375,127.625,127.125,127.4531,27001
20090301|2008-12-19 08:30,19,127.4531,127.8438,127.3906,127.7813,14373
20090301|2008-12-19 09:00,19,127.7656,127.8125,127.5625,127.7656,9595
20090301|2008-12-19 09:30,19,127.7656,128,127.5625,127.5938,10360
20090301|2008-12-19 10:00,19,127.5938,127.5938,127.3438,127.375,8952
20090301|2008-12-19 10:30,19,127.375,127.5156,127.3594,127.5156,5640
20090301|2008-12-19 11:00,19,127.5156,127.7031,127.4219,127.5156,11573
20090301|2008-12-19 11:30,19,127.5156,127.5625,127.3906,127.4844,10309
20090301|2008-12-19 12:00,19,127.4844,127.7188,127.4688,127.625,13455
20090301|2008-12-19 12:30,19,127.625,127.625,127.25,127.25,11891
20090301|2008-12-19 13:00,19,127.25,127.2813,126.9063,126.9844,19569
20090301|2008-12-19 13:30,19,126.9844,127.0313,126.7969,126.9688,13924
20090301|2008-12-19 14:00,19,126.9688,127.0469,126.9219,126.9844,12610
20090301|2008-12-19 14:30,19,126.9844,127.0469,126.9219,126.9844,5847
20090301|2008-12-19 15:00,19,126.9844,127,126.9063,126.9063,1929
20090301|2008-12-19 15:30,19,126.8906,126.9531,126.8594,126.9531,1140
20090301|2008-12-21 17:30,22,126.8594,126.9531,126.7656,126.9531,778
20090301|2008-12-21 18:00,22,126.9688,126.9688,126.9219,126.9219,627
20090301|2008-12-21 18:30,22,126.9375,126.9531,126.9219,126.9375,631
20090301|2008-12-21 19:00,22,126.9375,126.9375,126.9063,126.9063,732
20090301|2008-12-21 19:30,22,126.9063,126.9063,126.8906,126.8906,77
20090301|2008-12-21 20:00,22,126.9063,126.9219,126.8906,126.9063,384
20090301|2008-12-21 20:30,22,126.9063,126.9219,126.8906,126.9063,340
20090301|2008-12-21 21:00,22,126.9063,126.9063,126.875,126.875,1039
20090301|2008-12-21 21:30,22,126.875,126.8906,126.875,126.8906,37
20090301|2008-12-21 22:00,22,126.8906,126.8906,126.8906,126.8906,193
20090301|2008-12-21 22:30,22,126.9063,126.9375,126.9063,126.9063,89
20090301|2008-12-21 23:00,22,126.9063,126.9063,126.875,126.8906,163
20090301|2008-12-21 23:30,22,126.9063,126.9219,126.8906,126.8906,71
20090301|2008-12-22 00:00,22,126.875,126.9063,126.875,126.8906,193
20090301|2008-12-22 00:30,22,126.9063,126.9219,126.8438,126.8594,124
20090301|2008-12-22 01:00,22,126.8594,126.9063,126.7656,126.8125,1095
20090301|2008-12-22 01:30,22,126.8281,126.9219,126.8281,126.875,599
20090301|2008-12-22 02:00,22,126.875,127.0469,126.8281,126.8438,2018
20090301|2008-12-22 02:30,22,126.8281,127,126.7969,126.9531,1845
20090301|2008-12-22 03:00,22,126.9219,127.0469,126.9219,127.0313,1262
20090301|2008-12-22 03:30,22,127.0469,127.1719,127.0313,127.1719,1775
20090301|2008-12-22 04:00,22,127.1719,127.1719,127.1094,127.1563,1174
20090301|2008-12-22 04:30,22,127.1563,127.2188,127.125,127.2188,679
20090301|2008-12-22 05:00,22,127.2031,127.2656,127.1875,127.25,941
20090301|2008-12-22 05:30,22,127.25,127.4531,127.25,127.3906,2219
20090301|2008-12-22 06:00,22,127.4063,127.4375,127.2188,127.2813,1832
20090301|2008-12-22 06:30,22,127.2969,127.3125,127.1563,127.1875,1491
20090301|2008-12-22 07:00,22,127.1875,127.2344,127.0469,127.1406,4887
20090301|2008-12-22 07:30,22,127.1406,127.4063,127.1406,127.2813,8419
20090301|2008-12-22 08:00,22,127.2969,127.3906,127.1406,127.3438,6836
20090301|2008-12-22 08:30,22,127.3438,127.4063,127.1875,127.1875,8377
20090301|2008-12-22 09:00,22,127.2031,127.2969,127.0313,127.0625,8210
20090301|2008-12-22 09:30,22,127.0781,127.0938,126.8125,126.8906,10616
20090301|2008-12-22 10:00,22,126.875,127,126.8594,126.9844,8165
20090301|2008-12-22 10:30,22,126.9688,127.0625,126.9531,127.0156,9615
20090301|2008-12-22 11:00,22,127.0313,127.0625,126.9531,126.9844,4433
20090301|2008-12-22 11:30,22,127,127,126.9219,126.9844,5596
20090301|2008-12-22 12:00,22,126.9688,126.9844,126.7969,126.9063,5919
20090301|2008-12-22 12:30,22,126.9063,127.1719,126.8906,127.1406,7858
20090301|2008-12-22 13:00,22,127.1406,127.2344,127.0313,127.0313,9093
20090301|2008-12-22 13:30,22,127.0313,127.0469,126.8125,126.9375,7386
20090301|2008-12-22 14:00,22,126.9375,127.125,126.9375,127.0156,5137
20090301|2008-12-22 14:30,22,127.0156,127.0156,126.7188,126.7344,4429
20090301|2008-12-22 15:00,22,126.7344,126.7656,126.6406,126.7188,1735
20090301|2008-12-22 15:30,22,126.7344,126.7969,126.6406,126.7344,968
20090301|2008-12-22 17:30,23,126.7969,126.8125,126.7656,126.7656,61
20090301|2008-12-22 18:00,23,126.7656,126.7813,126.7188,126.7656,20
20090301|2008-12-22 18:30,23,126.7344,126.7813,126.7344,126.75,22
20090301|2008-12-22 19:00,23,126.7813,126.8281,126.7656,126.8281,152
20090301|2008-12-22 19:30,23,126.8281,126.8438,126.8125,126.8281,61
20090301|2008-12-22 20:00,23,126.8281,126.8281,126.8281,126.8281,22
20090301|2008-12-22 20:30,23,126.8281,126.9063,126.8281,126.8906,139
20090301|2008-12-22 21:00,23,126.875,126.875,126.7969,126.8281,91
20090301|2008-12-22 21:30,23,126.8281,126.8906,126.8281,126.8906,193
20090301|2008-12-22 22:00,23,126.8906,126.8906,126.8281,126.875,76
20090301|2008-12-22 22:30,23,126.8906,126.8906,126.8438,126.8594,56
20090301|2008-12-22 23:00,23,126.875,126.875,126.8281,126.8438,34
20090301|2008-12-22 23:30,23,126.8438,126.8438,126.8281,126.8438,26
20090301|2008-12-23 00:00,23,126.875,126.875,126.875,126.875,19
20090301|2008-12-23 00:30,23,126.8438,126.8438,126.8438,126.8438,6
20090301|2008-12-23 01:00,23,126.8594,126.9531,126.8594,126.9375,229
20090301|2008-12-23 01:30,23,126.9063,126.9375,126.9063,126.9219,130
20090301|2008-12-23 02:00,23,126.9219,127.0625,126.9219,127.0313,731
20090301|2008-12-23 02:30,23,127.0156,127.0469,126.9688,126.9844,524
20090301|2008-12-23 03:00,23,126.9688,127.0781,126.9688,127.0156,773
20090301|2008-12-23 03:30,23,127.0156,127.0625,127.0156,127.0625,197
20090301|2008-12-23 04:00,23,127.0625,127.0625,127,127.0156,377
20090301|2008-12-23 04:30,23,127.0156,127.0625,126.9375,127,630
20090301|2008-12-23 05:00,23,127.0156,127.0469,126.9688,127.0469,314
20090301|2008-12-23 05:30,23,127.0313,127.0313,126.9688,127,123
20090301|2008-12-23 06:00,23,127,127,126.8906,126.9219,645
20090301|2008-12-23 06:30,23,126.9375,127.0313,126.8906,127.0156,845
20090301|2008-12-23 07:00,23,127.0156,127.0156,126.6406,126.7813,5282
20090301|2008-12-23 07:30,23,126.75,126.8438,126.5625,126.7813,12261
20090301|2008-12-23 08:00,23,126.7813,126.7969,126.5781,126.625,7501
20090301|2008-12-23 08:30,23,126.6094,126.8594,126.5781,126.75,10700
20090301|2008-12-23 09:00,23,126.7656,127.1719,126.7031,127.0625,12221
20090301|2008-12-23 09:30,23,127.0781,127.1406,127,127.0313,6050
20090301|2008-12-23 10:00,23,127.0313,127.0313,126.8594,126.9063,6113
20090301|2008-12-23 10:30,23,126.9063,126.9531,126.7188,126.7656,7151
20090301|2008-12-23 11:00,23,126.7656,126.7969,126.6875,126.7969,4874
20090301|2008-12-23 11:30,23,126.7813,127,126.7656,126.9375,5998
20090301|2008-12-23 12:00,23,126.9375,127.0625,126.7969,126.9844,11425
20090301|2008-12-23 12:30,23,126.9844,127.0938,126.9688,127.0625,3818
20090301|2008-12-23 13:00,23,127.0781,127.2656,127.0469,127.1719,7093
20090301|2008-12-23 13:30,23,127.1719,127.2656,127.0781,127.1406,6343
20090301|2008-12-23 14:00,23,127.1094,127.2031,127.0625,127.0781,2115
20090301|2008-12-23 14:30,23,127.0781,127.1094,127.0469,127.0781,2609
20090301|2008-12-23 15:00,23,127.0938,127.1094,126.9688,127.0156,2584
20090301|2008-12-23 15:30,23,127,127.0156,126.9844,126.9844,1947
20090301|2008-12-23 16:00,23,127,127,127,127,1
20090301|2008-12-23 17:30,24,126.875,127.1094,126.8438,127.0781,182
20090301|2008-12-23 18:00,24,127.0781,127.1094,127.0469,127.0781,90
20090301|2008-12-23 18:30,24,127.0781,127.1563,127.0625,127.1563,300
20090301|2008-12-23 19:00,24,127.1563,127.1563,127.1406,127.1406,245
20090301|2008-12-23 19:30,24,127.1563,127.2188,127.1406,127.2188,79
20090301|2008-12-23 20:00,24,127.2031,127.2813,127.2031,127.25,235
20090301|2008-12-23 20:30,24,127.2656,127.3281,127.2344,127.3125,272
20090301|2008-12-23 21:00,24,127.3125,127.3281,127.2813,127.2813,115
20090301|2008-12-23 21:30,24,127.2813,127.2813,127.25,127.2813,54
20090301|2008-12-23 22:00,24,127.2813,127.2813,127.2344,127.2344,13
20090301|2008-12-23 22:30,24,127.25,127.2813,127.25,127.2656,58
20090301|2008-12-23 23:00,24,127.2813,127.3125,127.25,127.3125,81
20090301|2008-12-23 23:30,24,127.3125,127.3125,127.2813,127.2813,4
20090301|2008-12-24 00:00,24,127.2656,127.2656,127.25,127.2656,56
20090301|2008-12-24 00:30,24,127.2656,127.2656,127.2344,127.2344,74
20090301|2008-12-24 01:00,24,127.2188,127.2344,127.2031,127.2188,49
20090301|2008-12-24 01:30,24,127.2188,127.2188,127.1563,127.1875,83
20090301|2008-12-24 02:00,24,127.1875,127.1875,127.1563,127.1875,143
20090301|2008-12-24 02:30,24,127.2188,127.2344,127.2188,127.2344,33
20090301|2008-12-24 03:00,24,127.2344,127.2813,127.2031,127.2344,34
20090301|2008-12-24 03:30,24,127.25,127.2813,127.2031,127.2031,125
20090301|2008-12-24 04:00,24,127.1875,127.2031,127.0781,127.1875,482
20090301|2008-12-24 04:30,24,127.1563,127.25,127.1563,127.2344,93
20090301|2008-12-24 05:00,24,127.25,127.2813,127.2031,127.2656,153
20090301|2008-12-24 05:30,24,127.2813,127.3281,127.2344,127.3281,109
20090301|2008-12-24 06:00,24,127.3281,127.3438,127.2031,127.2813,239
20090301|2008-12-24 06:30,24,127.2656,127.2813,127.1719,127.25,349
20090301|2008-12-24 07:00,24,127.25,127.2969,127.1406,127.2031,1500
20090301|2008-12-24 07:30,24,127.2344,127.2969,127.125,127.2031,2471
20090301|2008-12-24 11:00,24,127,127.0313,125.6875,126.5625,9331
20090301|2008-12-24 11:30,24,126.5625,126.7813,126.4688,126.7344,6632
20090301|2008-12-24 12:00,24,126.7031,126.7813,126.5,126.5781,1461
20090301|2008-12-26 05:00,26,126.6406,127.0313,126.6406,126.8906,510
20090301|2008-12-26 05:30,26,126.9219,127.0156,126.8906,127,64
20090301|2008-12-26 06:00,26,126.9688,127.0469,126.9688,127.0313,268
20090301|2008-12-26 06:30,26,127.0156,127.0625,127.0156,127.0313,240
20090301|2008-12-26 07:00,26,127.0313,127.0469,126.9219,126.9531,1061
20090301|2008-12-26 07:30,26,126.9375,127.0156,126.7813,126.8125,940
20090301|2008-12-26 08:00,26,126.7969,126.9688,126.7344,126.9375,2303
20090301|2008-12-26 08:30,26,126.9375,126.9531,126.8438,126.9063,2449
20090301|2008-12-26 09:00,26,126.9063,127.0313,126.875,126.9844,1664
20090301|2008-12-26 09:30,26,127,127.0156,126.8594,126.8594,1686
20090301|2008-12-26 10:00,26,126.8594,126.9688,126.8438,126.9219,1365
20090301|2008-12-26 10:30,26,126.9219,127.0156,126.9219,127,750
20090301|2008-12-26 11:00,26,127.0156,127.0469,126.8281,126.875,2138
20090301|2008-12-26 11:30,26,126.875,126.8906,126.8125,126.8438,4744
20090301|2008-12-26 12:00,26,126.8594,126.9531,126.8438,126.9375,2152
20090301|2008-12-26 12:30,26,126.9375,127.0469,126.9375,127.0469,967
20090301|2008-12-26 13:00,26,127.0469,127.125,127.0469,127.0781,1613
20090301|2008-12-26 13:30,26,127.1094,127.375,127.0938,127.25,5652
20090301|2008-12-26 14:00,26,127.2344,127.2813,127.1563,127.1875,817
20090301|2008-12-26 14:30,26,127.1875,127.2813,127.1875,127.25,927
20090301|2008-12-26 15:00,26,127.25,127.2656,127.2188,127.2188,177
20090301|2008-12-26 15:30,26,127.2344,127.2656,127.2188,127.2188,132
20090301|2008-12-28 17:30,29,127.2344,127.3125,127.125,127.1563,149
20090301|2008-12-28 18:00,29,127.1563,127.25,127.1563,127.1875,60
20090301|2008-12-28 18:30,29,127.2031,127.2656,127.2031,127.2031,90
20090301|2008-12-28 19:00,29,127.2188,127.2188,127.1875,127.1875,28
20090301|2008-12-28 19:30,29,127.1719,127.2031,127.1719,127.2031,6
20090301|2008-12-28 20:00,29,127.2188,127.25,127.2031,127.25,162
20090301|2008-12-28 20:30,29,127.2344,127.2656,127.2344,127.2656,77
20090301|2008-12-28 21:00,29,127.25,127.25,127.2344,127.2344,24
20090301|2008-12-28 21:30,29,127.2188,127.25,127.2188,127.25,35
20090301|2008-12-28 22:00,29,127.2344,127.2344,127.2344,127.2344,3
20090301|2008-12-28 22:30,29,127.2188,127.2344,127.1719,127.2031,23
20090301|2008-12-28 23:00,29,127.2031,127.2031,127.1719,127.1719,16
20090301|2008-12-28 23:30,29,127.1719,127.2188,127.1719,127.1875,69
20090301|2008-12-29 00:00,29,127.1719,127.1875,127.1563,127.1563,172
20090301|2008-12-29 00:30,29,127.1875,127.3594,127.1719,127.3281,337
20090301|2008-12-29 01:00,29,127.2813,127.5156,127.25,127.4688,1090
20090301|2008-12-29 01:30,29,127.4531,127.6875,127.4375,127.5938,1253
20090301|2008-12-29 02:00,29,127.5938,127.5938,127.5469,127.5781,1189
20090301|2008-12-29 02:30,29,127.5781,127.5781,127.5469,127.5469,769
20090301|2008-12-29 03:00,29,127.5469,127.5469,127.5,127.5156,913
20090301|2008-12-29 03:30,29,127.5313,127.5313,127.5,127.5313,442
20090301|2008-12-29 04:00,29,127.5156,127.5156,127.4688,127.5,538
20090301|2008-12-29 04:30,29,127.5156,127.5469,127.5156,127.5469,604
20090301|2008-12-29 05:00,29,127.5469,127.5625,127.5156,127.5625,1280
20090301|2008-12-29 05:30,29,127.5625,127.5938,127.4063,127.4375,1575
20090301|2008-12-29 06:00,29,127.4375,127.5,127.4375,127.4844,1118
20090301|2008-12-29 06:30,29,127.4844,127.5313,127.4219,127.5156,899
20090301|2008-12-29 07:00,29,127.5,127.6875,127.4219,127.5781,4554
20090301|2008-12-29 07:30,29,127.5938,127.7813,127.5156,127.75,5922
20090301|2008-12-29 08:00,29,127.7656,127.9375,127.75,127.875,5862
20090301|2008-12-29 08:30,29,127.8594,127.9219,127.7969,127.9219,6069
20090301|2008-12-29 09:00,29,127.9063,127.9531,127.8594,127.875,6732
20090301|2008-12-29 09:30,29,127.8594,127.875,127.7969,127.8438,6088
20090301|2008-12-29 10:00,29,127.8281,127.9063,127.8125,127.8906,4539
20090301|2008-12-29 10:30,29,127.9063,127.9063,127.7969,127.9063,2870
20090301|2008-12-29 11:00,29,127.9063,128,127.8906,127.9844,4359
20090301|2008-12-29 11:30,29,127.9688,128.2344,127.9688,128.1563,7400
20090301|2008-12-29 12:00,29,128.1563,128.2969,128.1406,128.2813,4582
20090301|2008-12-29 12:30,29,128.2656,128.3125,128.2188,128.25,3645
20090301|2008-12-29 13:00,29,128.2656,128.2656,127.9531,127.9688,4335
20090301|2008-12-29 13:30,29,127.9688,128.0469,127.7188,127.7656,6925
20090301|2008-12-29 14:00,29,127.7656,127.7813,127.6563,127.6563,4008
20090301|2008-12-29 14:30,29,127.6719,127.8281,127.625,127.7031,1557
20090301|2008-12-29 15:00,29,127.7031,127.7031,127.4531,127.5469,2038
20090301|2008-12-29 15:30,29,127.5313,127.6875,127.5,127.625,519
20090301|2008-12-29 17:30,30,127.6094,127.875,127.6094,127.8281,393
20090301|2008-12-29 18:00,30,127.8125,127.8281,127.7188,127.7656,182
20090301|2008-12-29 18:30,30,127.7813,127.8281,127.7813,127.8281,309
20090301|2008-12-29 19:00,30,127.8281,127.8906,127.8281,127.8594,481
20090301|2008-12-29 19:30,30,127.8281,127.9375,127.8281,127.8594,354
20090301|2008-12-29 20:00,30,127.8594,127.8594,127.7969,127.7969,31
20090301|2008-12-29 20:30,30,127.7969,127.8125,127.7656,127.8125,15
20090301|2008-12-29 21:00,30,127.8125,127.8281,127.7813,127.7813,63
20090301|2008-12-29 21:30,30,127.7813,127.8281,127.7813,127.7813,69
20090301|2008-12-29 22:00,30,127.7969,127.7969,127.7813,127.7813,4
20090301|2008-12-29 22:30,30,127.7813,127.7969,127.7813,127.7969,59
20090301|2008-12-29 23:00,30,127.7969,127.7969,127.7969,127.7969,17
20090301|2008-12-29 23:30,30,127.7969,127.8281,127.7969,127.8281,82
20090301|2008-12-30 00:00,30,127.8438,127.875,127.8125,127.8281,57
20090301|2008-12-30 00:30,30,127.8281,127.8438,127.8281,127.8438,55
20090301|2008-12-30 01:00,30,127.8438,127.9844,127.8438,127.9219,396
20090301|2008-12-30 01:30,30,127.9688,127.9844,127.9063,127.9375,227
20090301|2008-12-30 02:00,30,127.9219,127.9844,127.8594,127.8906,1229
20090301|2008-12-30 02:30,30,127.8906,127.9219,127.8438,127.875,331
20090301|2008-12-30 03:00,30,127.875,127.9219,127.8594,127.9063,740
20090301|2008-12-30 03:30,30,127.9063,127.9063,127.7656,127.7969,880
20090301|2008-12-30 04:00,30,127.7969,127.8438,127.7813,127.8438,607
20090301|2008-12-30 04:30,30,127.8438,127.8594,127.7813,127.7969,218
20090301|2008-12-30 05:00,30,127.7813,127.8281,127.6563,127.7031,960
20090301|2008-12-30 05:30,30,127.7031,127.7656,127.7031,127.75,487
20090301|2008-12-30 06:00,30,127.75,127.75,127.6719,127.7344,917
20090301|2008-12-30 06:30,30,127.7344,127.7969,127.7344,127.75,924
20090301|2008-12-30 07:00,30,127.75,127.7656,127.0313,127.25,11052
20090301|2008-12-30 07:30,30,127.2656,127.3906,127.0625,127.0625,9047
20090301|2008-12-30 08:00,30,127.0625,127.2656,127.0625,127.1406,6891
20090301|2008-12-30 08:30,30,127.125,127.1563,126.8906,127.125,8933
20090301|2008-12-30 09:00,30,127.0781,127.2188,126.9688,127.1875,9801
20090301|2008-12-30 09:30,30,127.2031,127.3281,127.0938,127.3125,4690
20090301|2008-12-30 10:00,30,127.3125,127.375,127.2031,127.2344,4697
20090301|2008-12-30 10:30,30,127.25,127.25,127.125,127.125,6659
20090301|2008-12-30 11:00,30,127.1563,127.2188,127.1094,127.1875,4999
20090301|2008-12-30 11:30,30,127.1875,127.2031,127.1094,127.1563,4745
20090301|2008-12-30 12:00,30,127.1563,127.4844,127.125,127.4219,4691
20090301|2008-12-30 12:30,30,127.4219,127.4531,127.3594,127.3906,4548
20090301|2008-12-30 13:00,30,127.4219,127.625,127.4063,127.5938,4501
20090301|2008-12-30 13:30,30,127.5781,127.625,127.25,127.2656,10196
20090301|2008-12-30 14:00,30,127.25,127.3438,127.2188,127.3125,2803
20090301|2008-12-30 14:30,30,127.3125,127.3594,127.2969,127.3281,1341
20090301|2008-12-30 15:00,30,127.3281,127.4219,127.3281,127.3906,1132
20090301|2008-12-30 15:30,30,127.4063,127.6406,127.3906,127.5781,1223
20090301|2008-12-30 17:30,31,127.6719,127.7344,127.5938,127.6406,147
20090301|2008-12-30 18:00,31,127.5938,127.6875,127.5938,127.6094,23
20090301|2008-12-30 18:30,31,127.625,127.625,127.5781,127.5781,14
20090301|2008-12-30 19:00,31,127.5781,127.6563,127.5625,127.6563,47
20090301|2008-12-30 19:30,31,127.6094,127.6094,127.5625,127.5625,13
20090301|2008-12-30 20:00,31,127.5625,127.5625,127.5469,127.5469,20
20090301|2008-12-30 20:30,31,127.5625,127.6094,127.5469,127.5938,38
20090301|2008-12-30 21:00,31,127.6094,127.6406,127.6094,127.6406,6
20090301|2008-12-30 21:30,31,127.6094,127.6094,127.6094,127.6094,5
20090301|2008-12-30 22:00,31,127.5938,127.6094,127.5938,127.6094,3
20090301|2008-12-30 22:30,31,127.6094,127.625,127.5625,127.5781,44
20090301|2008-12-30 23:00,31,127.5938,127.5938,127.4688,127.4688,69
20090301|2008-12-30 23:30,31,127.4844,127.5156,127.4844,127.5156,32
20090301|2008-12-31 00:00,31,127.5156,127.5156,127.4844,127.5,29
20090301|2008-12-31 00:30,31,127.4844,127.4844,127.4375,127.4375,40
20090301|2008-12-31 01:00,31,127.4219,127.4219,127.3281,127.3281,150
20090301|2008-12-31 01:30,31,127.3281,127.375,127.3281,127.3594,194
20090301|2008-12-31 02:00,31,127.3594,127.3594,127.3125,127.3594,271
20090301|2008-12-31 02:30,31,127.3438,127.4219,127.3438,127.375,73
20090301|2008-12-31 03:00,31,127.4375,127.4688,127.3906,127.4375,225
20090301|2008-12-31 03:30,31,127.4531,127.4688,127.3906,127.4219,18
20090301|2008-12-31 04:00,31,127.4375,127.4375,127.4063,127.4375,14
20090301|2008-12-31 04:30,31,127.4063,127.4375,127.3594,127.3594,107
20090301|2008-12-31 05:00,31,127.3594,127.5156,127.3594,127.4844,369
20090301|2008-12-31 05:30,31,127.5,127.5,127.3281,127.3281,357
20090301|2008-12-31 06:00,31,127.3281,127.4219,127.3281,127.4219,52
20090301|2008-12-31 06:30,31,127.3594,127.4219,127.3594,127.4219,268
20090301|2008-12-31 07:00,31,127.4063,127.4063,127.1406,127.2188,2289
20090301|2008-12-31 07:30,31,127.2344,127.4375,127.0156,127.0625,5843
20090301|2008-12-31 08:00,31,127.0625,127.1563,127.0469,127.0781,4151
20090301|2008-12-31 08:30,31,127.0625,127.1719,126.9688,127,5631
20090301|2008-12-31 09:00,31,127,127.0156,126.8281,126.8281,7595
20090301|2008-12-31 09:30,31,126.8125,126.875,126.4063,126.5156,12587
20090301|2008-12-31 10:00,31,126.5313,126.6563,126.3594,126.3594,6489
20090301|2008-12-31 10:30,31,126.3594,126.3594,125.75,125.7969,20365
20090301|2008-12-31 11:00,31,125.7969,126.0781,125.75,125.9688,9376
20090301|2008-12-31 11:30,31,125.9531,126.1875,125.5156,125.7031,20577
20090301|2008-12-31 12:00,31,125.7031,125.9844,125.6563,125.875,5141
20090301|2008-12-31 12:30,31,125.875,125.9375,125.8438,125.8594,2206
20090301|2008-12-31 13:00,31,125.8594,125.9688,125.8281,125.9531,647
20090301|2008-12-31 13:30,31,125.9531,126,125.9375,125.9375,858
20090301|2008-12-31 14:00,31,125.9375,125.9844,125.8438,125.875,212
20090301|2008-12-31 14:30,31,125.8594,125.9688,125.8594,125.9063,467
20090301|2008-12-31 15:00,31,125.8906,125.9219,125.8594,125.9219,58
20090301|2009-01-02 05:00,2,126.3281,126.5469,126.2813,126.5469,3984
20090301|2009-01-02 05:30,2,126.5469,126.5469,126.3438,126.4375,1193
20090301|2009-01-02 06:00,2,126.4531,126.4688,126.25,126.3125,2209
20090301|2009-01-02 06:30,2,126.3125,126.3438,126.0938,126.1719,2320
20090301|2009-01-02 07:00,2,126.1719,126.5,126.1406,126.4219,8745
20090301|2009-01-02 07:30,2,126.4219,126.625,126.2969,126.5938,12529
20090301|2009-01-02 08:00,2,126.5938,126.6563,126.5,126.625,9032
20090301|2009-01-02 08:30,2,126.625,126.7656,126.4375,126.4531,11745
20090301|2009-01-02 09:00,2,126.4844,126.7344,126.2031,126.2656,16624
20090301|2009-01-02 09:30,2,126.2656,126.2813,125.9063,126.0313,17867
20090301|2009-01-02 10:00,2,126.0156,126.1875,125.9375,126,11504
20090301|2009-01-02 10:30,2,125.9844,126.0313,125.5313,125.6719,18885
20090301|2009-01-02 11:00,2,125.6875,125.75,125.3906,125.4531,10674
20090301|2009-01-02 11:30,2,125.4531,125.5156,125.2813,125.3906,8420
20090301|2009-01-02 12:00,2,125.375,125.4531,125.0781,125.125,9515
20090301|2009-01-02 12:30,2,125.125,125.1406,124.9844,125.0156,9423
20090301|2009-01-02 13:00,2,125.0156,125.0781,124.7656,124.7969,11266
20090301|2009-01-02 13:30,2,124.7969,124.8125,124.25,124.25,20178
20090301|2009-01-02 14:00,2,124.25,124.5,124.25,124.3594,6769
20090301|2009-01-02 14:30,2,124.3594,124.6406,124.3281,124.5156,3526
20090301|2009-01-02 15:00,2,124.5156,124.6406,124.4844,124.6406,1712
20090301|2009-01-02 15:30,2,124.6406,124.7188,124.5781,124.7188,1739
20090301|2009-01-04 17:30,5,124.5,124.7031,124.4688,124.5625,2050
20090301|2009-01-04 18:00,5,124.5938,124.6094,124.5469,124.5938,647
20090301|2009-01-04 18:30,5,124.5938,124.6406,124.5938,124.5938,993
20090301|2009-01-04 19:00,5,124.6094,124.625,124.5938,124.5938,448
20090301|2009-01-04 19:30,5,124.5781,124.625,124.5625,124.5781,743
20090301|2009-01-04 20:00,5,124.5781,124.6094,124.5781,124.5781,832
20090301|2009-01-04 20:30,5,124.5781,124.5781,124.5156,124.5313,1031
20090301|2009-01-04 21:00,5,124.5313,124.5313,124.5,124.5,415
20090301|2009-01-04 21:30,5,124.4844,124.5,124.4375,124.4531,645
20090301|2009-01-04 22:00,5,124.4531,124.4688,124.4375,124.4531,180
20090301|2009-01-04 22:30,5,124.4531,124.4531,124.3906,124.4219,549
20090301|2009-01-04 23:00,5,124.4063,124.4219,124.3906,124.3906,354
20090301|2009-01-04 23:30,5,124.4063,124.4375,124.4063,124.4219,336
20090301|2009-01-05 00:00,5,124.4219,124.4844,124.4219,124.4688,413
20090301|2009-01-05 00:30,5,124.4688,124.5781,124.4531,124.5625,1120
20090301|2009-01-05 01:00,5,124.5625,124.625,124.4375,124.4375,2672
20090301|2009-01-05 01:30,5,124.4531,124.4531,124.2813,124.3281,5108
20090301|2009-01-05 02:00,5,124.3281,124.375,124.1406,124.1719,5919
20090301|2009-01-05 02:30,5,124.1719,124.2188,124.0469,124.0469,4643
20090301|2009-01-05 03:00,5,124.0469,124.1406,123.8438,123.9375,8630
20090301|2009-01-05 03:30,5,123.9375,124.1406,123.9375,124.125,4828
20090301|2009-01-05 04:00,5,124.125,124.1719,124.0469,124.1406,2368
20090301|2009-01-05 04:30,5,124.1406,124.1719,124.0625,124.0938,2324
20090301|2009-01-05 05:00,5,124.0938,124.1094,123.9219,123.9219,4563
20090301|2009-01-05 05:30,5,123.9219,124.0625,123.9219,124.0625,2779
20090301|2009-01-05 06:00,5,124.0625,124.0625,123.9531,123.9531,3744
20090301|2009-01-05 06:30,5,123.9531,123.9688,123.625,123.7188,16774
20090301|2009-01-05 07:00,5,123.7031,124.2031,123.7031,124.0938,24135
20090301|2009-01-05 07:30,5,124.0938,124.3125,124.0469,124.2813,22437
20090301|2009-01-05 08:00,5,124.2656,124.625,124.2188,124.4844,25266
20090301|2009-01-05 08:30,5,124.4688,124.7813,124.3594,124.6875,26000
20090301|2009-01-05 09:00,5,124.7031,124.7031,124.4063,124.5156,27922
20090301|2009-01-05 09:30,5,124.5156,124.5313,124.3125,124.375,22336
20090301|2009-01-05 10:00,5,124.3594,124.4844,124.1406,124.4063,27420
20090301|2009-01-05 10:30,5,124.4063,124.4219,124.125,124.25,15635
20090301|2009-01-05 11:00,5,124.2344,124.25,123.9375,124.0469,16172
20090301|2009-01-05 11:30,5,124.0313,124.2188,123.9531,124.1406,13387
20090301|2009-01-05 12:00,5,124.1406,124.2188,124,124.0469,8142
20090301|2009-01-05 12:30,5,124.0313,124.0313,123.7969,123.8281,19703
20090301|2009-01-05 13:00,5,123.8281,124.1563,123.7813,124.0313,19244
20090301|2009-01-05 13:30,5,124.0469,124.1875,124.0156,124.1719,13669
20090301|2009-01-05 14:00,5,124.1719,124.375,124.0938,124.375,12490
20090301|2009-01-05 14:30,5,124.375,124.4219,124.25,124.2813,6246
20090301|2009-01-05 15:00,5,124.2813,124.4375,124.2656,124.4063,3492
20090301|2009-01-05 15:30,5,124.4063,124.4219,124.3125,124.3594,2499
20090301|2009-01-05 16:00,5,124.3594,124.3594,124.3594,124.3594,5
20090301|2009-01-05 17:30,6,124.3594,124.375,124.3125,124.3281,520
20090301|2009-01-05 18:00,6,124.3125,124.4063,124.3125,124.3906,397
20090301|2009-01-05 18:30,6,124.3906,124.4219,124.2188,124.2188,827
20090301|2009-01-05 19:00,6,124.2188,124.3281,124.2031,124.2813,882
20090301|2009-01-05 19:30,6,124.2813,124.2813,124.2031,124.2188,471
20090301|2009-01-05 20:00,6,124.2344,124.2813,124.2344,124.2813,244
20090301|2009-01-05 20:30,6,124.2813,124.2969,124.25,124.25,443
20090301|2009-01-05 21:00,6,124.25,124.25,124.0781,124.0938,1071
20090301|2009-01-05 21:30,6,124.0938,124.125,124.0781,124.125,480
20090301|2009-01-05 22:00,6,124.125,124.2344,124.0781,124.1875,760
20090301|2009-01-05 22:30,6,124.2031,124.2188,124.1875,124.2031,671
20090301|2009-01-05 23:00,6,124.2031,124.2813,124.2031,124.2031,1124
20090301|2009-01-05 23:30,6,124.2031,124.2188,124.1719,124.1875,419
20090301|2009-01-06 00:00,6,124.1719,124.1875,124.125,124.125,482
20090301|2009-01-06 00:30,6,124.125,124.1875,124.1094,124.1406,535
20090301|2009-01-06 01:00,6,124.1406,124.2969,124.1406,124.2969,2896
20090301|2009-01-06 01:30,6,124.2813,124.3125,124.2031,124.2031,2714
20090301|2009-01-06 02:00,6,124.2031,124.3438,124.1719,124.2969,3614
20090301|2009-01-06 02:30,6,124.2969,124.2969,124.1563,124.1719,2738
20090301|2009-01-06 03:00,6,124.1719,124.2031,124.0156,124.1094,3901
20090301|2009-01-06 03:30,6,124.1094,124.1563,124.0625,124.1094,2575
20090301|2009-01-06 04:00,6,124.1094,124.1875,124.0625,124.0781,2843
20090301|2009-01-06 04:30,6,124.0625,124.1094,123.9531,124.1094,3506
20090301|2009-01-06 05:00,6,124.1094,124.1406,124.0781,124.1094,1860
20090301|2009-01-06 05:30,6,124.1094,124.2031,124.0625,124.0938,2906
20090301|2009-01-06 06:00,6,124.0938,124.2188,124.0625,124.1875,3857
20090301|2009-01-06 06:30,6,124.2031,124.2188,123.7031,123.75,12861
20090301|2009-01-06 07:00,6,123.75,123.8281,123.4844,123.7344,28196
20090301|2009-01-06 07:30,6,123.7344,123.75,123.5469,123.5781,21438
20090301|2009-01-06 08:00,6,123.5625,123.75,123.4375,123.7031,23143
20090301|2009-01-06 08:30,6,123.7031,123.7656,123.3281,123.4063,23357
20090301|2009-01-06 09:00,6,123.4219,123.8438,123.2813,123.7969,39985
20090301|2009-01-06 09:30,6,123.7813,123.8125,123.6563,123.7969,16934
20090301|2009-01-06 10:00,6,123.7969,123.9688,123.7344,123.8438,18899
20090301|2009-01-06 10:30,6,123.8438,124.1094,123.75,124.0469,20315
20090301|2009-01-06 11:00,6,124.0469,124.0781,123.9688,124.0469,16402
20090301|2009-01-06 11:30,6,124.0469,124.0781,123.9688,124.0156,9964
20090301|2009-01-06 12:00,6,124.0156,124.5313,124.0156,124.4375,38499
20090301|2009-01-06 12:30,6,124.4531,124.625,124.4219,124.5625,15753
20090301|2009-01-06 13:00,6,124.5625,124.5938,124.1875,124.2344,20630
20090301|2009-01-06 13:30,6,124.2188,124.3906,124.0313,124.3438,24862
20090301|2009-01-06 14:00,6,124.3281,124.5781,124.3281,124.5313,13063
20090301|2009-01-06 14:30,6,124.5313,124.7031,124.4531,124.6563,10716
20090301|2009-01-06 15:00,6,124.6563,124.7656,124.5469,124.75,6073
20090301|2009-01-06 15:30,6,124.7656,124.9063,124.6719,124.7813,6371
20090301|2009-01-06 17:30,7,124.7813,124.8594,124.7188,124.7188,1076
20090301|2009-01-06 18:00,7,124.7188,124.7188,124.4688,124.5156,2089
20090301|2009-01-06 18:30,7,124.5156,124.5156,124.4063,124.4531,1618
20090301|2009-01-06 19:00,7,124.4375,124.4531,124.375,124.4375,1544
20090301|2009-01-06 19:30,7,124.4375,124.4375,124.375,124.4219,1100
20090301|2009-01-06 20:00,7,124.4219,124.4219,124.375,124.375,970
20090301|2009-01-06 20:30,7,124.375,124.4219,124.3594,124.4219,604
20090301|2009-01-06 21:00,7,124.4219,124.4688,124.4219,124.4531,540
20090301|2009-01-06 21:30,7,124.4531,124.5156,124.4063,124.5156,836
20090301|2009-01-06 22:00,7,124.5156,124.5469,124.4844,124.5469,363
20090301|2009-01-06 22:30,7,124.5469,124.5625,124.5313,124.5313,292
20090301|2009-01-06 23:00,7,124.5313,124.5625,124.5156,124.5625,276
20090301|2009-01-06 23:30,7,124.5625,124.6094,124.5625,124.5938,155
20090301|2009-01-07 00:00,7,124.5938,124.6094,124.5313,124.5625,768
20090301|2009-01-07 00:30,7,124.5625,124.5781,124.5313,124.5313,1018
20090301|2009-01-07 01:00,7,124.5313,124.6094,124.5156,124.5781,2226
20090301|2009-01-07 01:30,7,124.5781,124.5938,124.4531,124.5,3520
20090301|2009-01-07 02:00,7,124.4844,124.5625,124.4531,124.5156,6463
20090301|2009-01-07 02:30,7,124.5156,124.6875,124.5,124.6719,3807
20090301|2009-01-07 03:00,7,124.6875,124.7188,124.6719,124.6719,2767
20090301|2009-01-07 03:30,7,124.6719,124.6875,124.6406,124.6875,1286
20090301|2009-01-07 04:00,7,124.6875,124.6875,124.4219,124.4844,3599
20090301|2009-01-07 04:30,7,124.5156,124.5469,124.4063,124.4375,3507
20090301|2009-01-07 05:00,7,124.4375,124.4531,124.2813,124.3594,3988
20090301|2009-01-07 05:30,7,124.375,124.375,124.2656,124.2813,3038
20090301|2009-01-07 06:00,7,124.2813,124.2969,124.1719,124.2813,4622
20090301|2009-01-07 06:30,7,124.2656,124.3594,124.2344,124.2969,5621
20090301|2009-01-07 07:00,7,124.3125,124.6094,124.2031,124.5,29556
20090301|2009-01-07 07:30,7,124.4844,124.5625,124.2344,124.2969,23162
20090301|2009-01-07 08:00,7,124.2969,124.4844,124.2656,124.3906,18617
20090301|2009-01-07 08:30,7,124.3906,124.5469,124.3281,124.4531,15787
20090301|2009-01-07 09:00,7,124.4531,124.8281,124.3906,124.7969,29709
20090301|2009-01-07 09:30,7,124.7969,124.875,124.5938,124.7031,26747
20090301|2009-01-07 10:00,7,124.7031,124.7188,124.3906,124.4531,23542
20090301|2009-01-07 10:30,7,124.4531,124.4844,124.25,124.2969,19584
20090301|2009-01-07 11:00,7,124.3125,124.3594,124.2188,124.3281,16028
20090301|2009-01-07 11:30,7,124.3125,124.375,124.2344,124.3281,10819
20090301|2009-01-07 12:00,7,124.3438,124.375,124.0938,124.1719,22101
20090301|2009-01-07 12:30,7,124.1719,124.2969,124.0156,124.1563,16005
20090301|2009-01-07 13:00,7,124.1563,124.4844,124.1563,124.4375,11428
20090301|2009-01-07 13:30,7,124.4375,124.5313,124.3594,124.4844,10658
20090301|2009-01-07 14:00,7,124.4844,124.5313,124.4375,124.5156,15142
20090301|2009-01-07 14:30,7,124.5,124.5781,124.4844,124.5781,4389
20090301|2009-01-07 15:00,7,124.5781,124.5938,124.5156,124.5156,1891
20090301|2009-01-07 15:30,7,124.5313,124.5313,124.3906,124.3906,2029
20090301|2009-01-07 17:30,8,124.3281,124.4688,124.3125,124.4531,1629
20090301|2009-01-07 18:00,8,124.4688,124.4688,124.3594,124.375,504
20090301|2009-01-07 18:30,8,124.3906,124.4063,124.375,124.3906,194
20090301|2009-01-07 19:00,8,124.4063,124.4531,124.4063,124.4531,693
20090301|2009-01-07 19:30,8,124.4531,124.4688,124.4375,124.4531,363
20090301|2009-01-07 20:00,8,124.4531,124.5,124.4531,124.4844,195
20090301|2009-01-07 20:30,8,124.4688,124.5,124.4688,124.4688,248
20090301|2009-01-07 21:00,8,124.4844,124.4844,124.4688,124.4688,540
20090301|2009-01-07 21:30,8,124.4688,124.4688,124.375,124.3906,966
20090301|2009-01-07 22:00,8,124.4063,124.5156,124.3906,124.4844,821
20090301|2009-01-07 22:30,8,124.4688,124.5156,124.4688,124.5,680
20090301|2009-01-07 23:00,8,124.4844,124.6094,124.4688,124.6094,693
20090301|2009-01-07 23:30,8,124.6094,124.7188,124.6094,124.7031,1488
20090301|2009-01-08 00:00,8,124.6875,124.7031,124.625,124.6719,715
20090301|2009-01-08 00:30,8,124.6719,124.75,124.6406,124.6406,1757
20090301|2009-01-08 01:00,8,124.625,124.7031,124.5781,124.6406,3039
20090301|2009-01-08 01:30,8,124.6406,124.7188,124.5469,124.6719,2559
20090301|2009-01-08 02:00,8,124.6563,124.6563,124.5781,124.5781,2275
20090301|2009-01-08 02:30,8,124.5781,124.6094,124.5156,124.5938,3413
20090301|2009-01-08 03:00,8,124.5781,124.5938,124.4219,124.4375,3453
20090301|2009-01-08 03:30,8,124.4219,124.5,124.2656,124.3281,7065
20090301|2009-01-08 04:00,8,124.3125,124.375,124.2969,124.3438,3668
20090301|2009-01-08 04:30,8,124.3438,124.4375,124.3281,124.4063,2962
20090301|2009-01-08 05:00,8,124.4219,124.6406,124.4063,124.4844,4306
20090301|2009-01-08 05:30,8,124.4688,124.5469,124.4375,124.5,2534
20090301|2009-01-08 06:00,8,124.4844,124.5156,124.3594,124.4063,4399
20090301|2009-01-08 06:30,8,124.4063,124.6875,124.4063,124.6875,9489
20090301|2009-01-08 07:00,8,124.6875,125.125,124.6094,125.0313,27344
20090301|2009-01-08 07:30,8,125.0156,125.0156,124.5469,124.625,37282
20090301|2009-01-08 08:00,8,124.6094,124.7656,124.5781,124.75,17460
20090301|2009-01-08 08:30,8,124.75,124.7656,124.625,124.6406,16710
20090301|2009-01-08 09:00,8,124.6563,124.7813,124.625,124.6563,23948
20090301|2009-01-08 09:30,8,124.6406,124.6875,124.5,124.6094,34244
20090301|2009-01-08 10:00,8,124.625,124.9375,124.5625,124.8906,28189
20090301|2009-01-08 10:30,8,124.8906,125.0938,124.8906,125,27677
20090301|2009-01-08 11:00,8,125,125.2344,124.9844,125.1406,22523
20090301|2009-01-08 11:30,8,125.1406,125.3125,125.0156,125.25,19286
20090301|2009-01-08 12:00,8,125.25,125.6875,125.25,125.4688,58412
20090301|2009-01-08 12:30,8,125.4844,125.5781,125.3281,125.375,21903
20090301|2009-01-08 13:00,8,125.375,125.4688,125.3125,125.3594,17921
20090301|2009-01-08 13:30,8,125.3594,125.4063,125.125,125.3594,27617
20090301|2009-01-08 14:00,8,125.375,125.375,125.25,125.3438,10576
20090301|2009-01-08 14:30,8,125.3281,125.3438,125.2344,125.3125,8092
20090301|2009-01-08 15:00,8,125.3125,125.3594,125.2344,125.2656,4710
20090301|2009-01-08 15:30,8,125.2656,125.2813,125.1563,125.2188,4092
20090301|2009-01-08 17:30,9,125.2031,125.2188,125.0938,125.1563,1442
20090301|2009-01-08 18:00,9,125.1406,125.1563,125.0938,125.125,930
20090301|2009-01-08 18:30,9,125.125,125.1719,125.125,125.1563,819
20090301|2009-01-08 19:00,9,125.1563,125.1563,125.125,125.1563,388
20090301|2009-01-08 19:30,9,125.1406,125.1875,125.1406,125.1875,402
20090301|2009-01-08 20:00,9,125.1719,125.2031,125.1719,125.1719,602
20090301|2009-01-08 20:30,9,125.1563,125.1719,125.1406,125.1563,275
20090301|2009-01-08 21:00,9,125.1563,125.1875,125.1406,125.1563,372
20090301|2009-01-08 21:30,9,125.1406,125.2031,125.1406,125.1875,301
20090301|2009-01-08 22:00,9,125.1875,125.2344,125.1719,125.2031,442
20090301|2009-01-08 22:30,9,125.2031,125.2031,125.1719,125.1875,92
20090301|2009-01-08 23:00,9,125.1875,125.2031,125.1563,125.2031,279
20090301|2009-01-08 23:30,9,125.2031,125.2656,125.2031,125.2188,525
20090301|2009-01-09 00:00,9,125.2188,125.25,125.1875,125.2188,314
20090301|2009-01-09 00:30,9,125.2344,125.3906,125.2188,125.375,1653
20090301|2009-01-09 01:00,9,125.3594,125.4375,125.3125,125.375,2844
20090301|2009-01-09 01:30,9,125.375,125.4063,125.3438,125.3594,1144
20090301|2009-01-09 02:00,9,125.3594,125.3594,125.2969,125.3281,3060
20090301|2009-01-09 02:30,9,125.3281,125.3438,125.2188,125.2813,3450
20090301|2009-01-09 03:00,9,125.2813,125.375,125.2656,125.3281,2079
20090301|2009-01-09 03:30,9,125.3125,125.4688,125.3125,125.4531,2833
20090301|2009-01-09 04:00,9,125.4531,125.5,125.4375,125.4844,2825
20090301|2009-01-09 04:30,9,125.4844,125.625,125.4375,125.4375,5353
20090301|2009-01-09 05:00,9,125.4375,125.5,125.375,125.375,1802
20090301|2009-01-09 05:30,9,125.375,125.4531,125.375,125.4219,2490
20090301|2009-01-09 06:00,9,125.4063,125.4375,125.375,125.4063,2455
20090301|2009-01-09 06:30,9,125.3906,125.4375,125.3281,125.3594,5530
20090301|2009-01-09 07:00,9,125.3594,125.3906,125.0625,125.2188,20607
20090301|2009-01-09 07:30,9,125.2031,125.6406,124.875,125.1406,69153
20090301|2009-01-09 08:00,9,125.1406,125.375,124.9688,125.25,48964
20090301|2009-01-09 08:30,9,125.2656,125.5313,125.2344,125.5,33965
20090301|2009-01-09 09:00,9,125.4844,125.7188,125.4531,125.6406,34604
20090301|2009-01-09 09:30,9,125.6406,126.0625,125.5469,125.8438,49207
20090301|2009-01-09 10:00,9,125.8594,126.0781,125.7969,125.9219,22375
20090301|2009-01-09 10:30,9,125.9219,126.25,125.9063,126.2188,23574
20090301|2009-01-09 11:00,9,126.2188,126.2188,126.0781,126.1094,17572
20090301|2009-01-09 11:30,9,126.125,126.2344,126.1094,126.1563,13473
20090301|2009-01-09 12:00,9,126.1563,126.2813,126.1406,126.25,8922
20090301|2009-01-09 12:30,9,126.25,126.3438,126.1563,126.2969,6404
20090301|2009-01-09 13:00,9,126.2969,126.3125,126.0156,126.1094,13665
20090301|2009-01-09 13:30,9,126.1094,126.1094,125.5156,125.5469,39638
20090301|2009-01-09 14:00,9,125.5469,125.7656,125.5469,125.6719,9873
20090301|2009-01-09 14:30,9,125.6875,125.75,125.6406,125.7188,4069
20090301|2009-01-09 15:00,9,125.7188,125.7656,125.6719,125.7344,3076
20090301|2009-01-09 15:30,9,125.7344,125.7656,125.6563,125.6875,2237
20090301|2009-01-11 17:30,12,125.625,125.7656,125.625,125.7344,345
20090301|2009-01-11 18:00,12,125.7344,125.7656,125.7188,125.7656,311
20090301|2009-01-11 18:30,12,125.7813,125.7969,125.7656,125.7813,287
20090301|2009-01-11 19:00,12,125.7656,125.7969,125.7656,125.7813,130
20090301|2009-01-11 19:30,12,125.7656,125.7813,125.75,125.7813,113
20090301|2009-01-11 20:00,12,125.7656,125.7656,125.6563,125.6563,469
20090301|2009-01-11 20:30,12,125.6563,125.6719,125.5938,125.6406,490
20090301|2009-01-11 21:00,12,125.6406,125.6719,125.625,125.6719,111
20090301|2009-01-11 21:30,12,125.6719,125.7188,125.6719,125.7031,338
20090301|2009-01-11 22:00,12,125.7031,125.7188,125.7031,125.7188,65
20090301|2009-01-11 22:30,12,125.7188,125.75,125.7031,125.7031,493
20090301|2009-01-11 23:00,12,125.7188,125.7344,125.7031,125.7344,144
20090301|2009-01-11 23:30,12,125.7344,125.7344,125.6563,125.6563,93
20090301|2009-01-12 00:00,12,125.6563,125.6563,125.625,125.6406,498
20090301|2009-01-12 00:30,12,125.6406,125.6406,125.6094,125.6406,327
20090301|2009-01-12 01:00,12,125.625,125.625,125.4688,125.5781,1912
20090301|2009-01-12 01:30,12,125.5781,125.6563,125.5469,125.6094,1877
20090301|2009-01-12 02:00,12,125.6094,125.75,125.5938,125.75,1497
20090301|2009-01-12 02:30,12,125.75,125.7656,125.6563,125.6563,2209
20090301|2009-01-12 03:00,12,125.6406,125.6875,125.5781,125.6094,4078
20090301|2009-01-12 03:30,12,125.6094,125.6563,125.5625,125.5781,1642
20090301|2009-01-12 04:00,12,125.5781,125.6406,125.5781,125.6094,1693
20090301|2009-01-12 04:30,12,125.5938,125.6563,125.5938,125.6406,1828
20090301|2009-01-12 05:00,12,125.6563,125.6875,125.6094,125.6563,1217
20090301|2009-01-12 05:30,12,125.6563,125.7344,125.6563,125.6719,1223
20090301|2009-01-12 06:00,12,125.6719,125.6875,125.5781,125.5938,1333
20090301|2009-01-12 06:30,12,125.5781,125.625,125.4375,125.4531,4330
20090301|2009-01-12 07:00,12,125.4688,125.4844,125.1406,125.1875,18934
20090301|2009-01-12 07:30,12,125.1875,125.3281,125.1094,125.3125,20412
20090301|2009-01-12 08:00,12,125.3281,125.4375,125.2813,125.3281,15274
20090301|2009-01-12 08:30,12,125.3438,125.7188,125.25,125.7031,22331
20090301|2009-01-12 09:00,12,125.6875,126.0469,125.6563,125.9531,36799
20090301|2009-01-12 09:30,12,125.9688,126.125,125.8125,126.1094,29260
20090301|2009-01-12 10:00,12,126.1094,126.1875,126,126.1094,15385
20090301|2009-01-12 10:30,12,126.1094,126.25,126.0469,126.1719,17395
20090301|2009-01-12 11:00,12,126.1719,126.2344,126.0156,126.1875,14078
20090301|2009-01-12 11:30,12,126.1875,126.2031,126.1094,126.1875,12265
20090301|2009-01-12 12:00,12,126.1719,126.2656,126.1094,126.2031,8991
20090301|2009-01-12 12:30,12,126.1719,126.1875,125.9844,126.0313,10669
20090301|2009-01-12 13:00,12,126.0313,126.2813,126.0313,126.2031,14214
20090301|2009-01-12 13:30,12,126.2031,126.3594,126.2031,126.3438,14573
20090301|2009-01-12 14:00,12,126.3281,126.3438,126.25,126.25,9593
20090301|2009-01-12 14:30,12,126.25,126.2969,126.2031,126.2031,9671
20090301|2009-01-12 15:00,12,126.2031,126.25,126.1875,126.2031,4314
20090301|2009-01-12 15:30,12,126.2031,126.25,126.1875,126.25,1745
20090301|2009-01-12 17:30,13,126.2344,126.2656,126.2188,126.2656,393
20090301|2009-01-12 18:00,13,126.25,126.25,126.1875,126.2188,465
20090301|2009-01-12 18:30,13,126.2031,126.2188,126.2031,126.2188,220
20090301|2009-01-12 19:00,13,126.2031,126.2188,126.1719,126.2031,1011
20090301|2009-01-12 19:30,13,126.2188,126.2188,126.1563,126.1563,671
20090301|2009-01-12 20:00,13,126.1563,126.1563,126.0625,126.125,1742
20090301|2009-01-12 20:30,13,126.1094,126.125,126.0781,126.125,738
20090301|2009-01-12 21:00,13,126.125,126.125,126.1094,126.1094,145
20090301|2009-01-12 21:30,13,126.1094,126.1094,126.0781,126.0938,233
20090301|2009-01-12 22:00,13,126.0938,126.0938,126.0781,126.0938,161
20090301|2009-01-12 22:30,13,126.0938,126.125,126.0938,126.1094,189
20090301|2009-01-12 23:00,13,126.1094,126.125,126.1094,126.1094,152
20090301|2009-01-12 23:30,13,126.125,126.125,126.0938,126.0938,129
20090301|2009-01-13 00:00,13,126.0938,126.0938,126.0625,126.0625,446
20090301|2009-01-13 00:30,13,126.0625,126.125,126.0469,126.1094,816
20090301|2009-01-13 01:00,13,126.125,126.2188,126.0469,126.2031,3046
20090301|2009-01-13 01:30,13,126.2031,126.2344,126.1406,126.2031,2382
20090301|2009-01-13 02:00,13,126.2031,126.3125,126.1875,126.2813,3357
20090301|2009-01-13 02:30,13,126.2813,126.3281,126.2188,126.2188,2836
20090301|2009-01-13 03:00,13,126.2188,126.2656,126.1563,126.2188,2015
20090301|2009-01-13 03:30,13,126.2188,126.2969,126.1875,126.2969,2076
20090301|2009-01-13 04:00,13,126.2969,126.3438,126.2188,126.25,2063
20090301|2009-01-13 04:30,13,126.25,126.25,126.1094,126.1406,2152
20090301|2009-01-13 05:00,13,126.1563,126.1875,126.0938,126.1094,2651
20090301|2009-01-13 05:30,13,126.125,126.1563,126.0781,126.1094,2328
20090301|2009-01-13 06:00,13,126.1094,126.2188,126.0781,126.2031,2836
20090301|2009-01-13 06:30,13,126.2031,126.2188,126.0781,126.1094,7322
20090301|2009-01-13 07:00,13,126.1094,126.2813,125.9219,125.9531,31925
20090301|2009-01-13 07:30,13,125.9531,126.0938,125.8594,126.0781,29072
20090301|2009-01-13 08:00,13,126.0781,126.1719,125.8281,125.9063,25883
20090301|2009-01-13 08:30,13,125.8906,126.0625,125.8125,125.8281,22461
20090301|2009-01-13 09:00,13,125.8281,125.8906,125.75,125.875,30545
20090301|2009-01-13 09:30,13,125.875,126,125.8281,125.9219,21897
20090301|2009-01-13 10:00,13,125.9219,126.1406,125.8281,126.0156,26740
20090301|2009-01-13 10:30,13,126.0156,126.2031,125.9688,126.0938,22030
20090301|2009-01-13 11:00,13,126.0938,126.1406,125.9688,126.0781,11922
20090301|2009-01-13 11:30,13,126.0625,126.1094,125.9688,126.0781,9654
20090301|2009-01-13 12:00,13,126.0625,126.1094,125.9688,126.0938,11464
20090301|2009-01-13 12:30,13,126.0781,126.25,126.0781,126.2188,12566
20090301|2009-01-13 13:00,13,126.2188,126.2813,126.1719,126.2656,7944
20090301|2009-01-13 13:30,13,126.25,126.2656,126.0469,126.2031,21715
20090301|2009-01-13 14:00,13,126.1875,126.2188,126.1406,126.2031,10883
20090301|2009-01-13 14:30,13,126.1875,126.3594,126.1875,126.3438,11455
20090301|2009-01-13 15:00,13,126.3281,126.3438,126.2344,126.2813,3745
20090301|2009-01-13 15:30,13,126.2813,126.3594,126.2813,126.2969,3933
20090301|2009-01-13 17:30,14,126.2813,126.2969,126.1719,126.1875,623
20090301|2009-01-13 18:00,14,126.1875,126.2031,126.125,126.1406,891
20090301|2009-01-13 18:30,14,126.1406,126.1719,126.1406,126.1719,238
20090301|2009-01-13 19:00,14,126.1719,126.1719,126.0625,126.0781,1365
20090301|2009-01-13 19:30,14,126.0625,126.0781,126.0469,126.0781,700
20090301|2009-01-13 20:00,14,126.0781,126.0781,126.0625,126.0781,252
20090301|2009-01-13 20:30,14,126.0625,126.0781,126.0625,126.0781,118
20090301|2009-01-13 21:00,14,126.0781,126.0938,126.0625,126.0625,25
20090301|2009-01-13 21:30,14,126.0625,126.0781,126.0469,126.0781,269
20090301|2009-01-13 22:00,14,126.0781,126.0781,126.0625,126.0625,253
20090301|2009-01-13 22:30,14,126.0781,126.0781,126.0469,126.0625,246
20090301|2009-01-13 23:00,14,126.0625,126.0625,126.0156,126.0313,663
20090301|2009-01-13 23:30,14,126.0313,126.0469,125.9688,125.9844,1243
20090301|2009-01-14 00:00,14,125.9844,126,125.9531,125.9688,1032
20090301|2009-01-14 00:30,14,125.9688,126,125.9531,126,1198
20090301|2009-01-14 01:00,14,126,126.0156,125.9375,125.9375,1874
20090301|2009-01-14 01:30,14,125.9531,125.9531,125.875,125.9063,3473
20090301|2009-01-14 02:00,14,125.9063,125.9219,125.8125,125.8906,6027
20090301|2009-01-14 02:30,14,125.8906,126.0156,125.875,125.9844,3513
20090301|2009-01-14 03:00,14,126,126.0156,125.9375,125.9375,2785
20090301|2009-01-14 03:30,14,125.9531,126.0469,125.9531,125.9844,3802
20090301|2009-01-14 04:00,14,125.9688,126.0938,125.9531,126.0313,4416
20090301|2009-01-14 04:30,14,126.0156,126.0156,125.9219,125.9375,1876
20090301|2009-01-14 05:00,14,125.9375,126.0625,125.9375,126.0156,2124
20090301|2009-01-14 05:30,14,126.0313,126.0469,125.9688,126.0156,3421
20090301|2009-01-14 06:00,14,126,126.1563,125.9531,126.0625,4150
20090301|2009-01-14 06:30,14,126.0469,126.25,126.0469,126.2188,7096
20090301|2009-01-14 07:00,14,126.2031,126.5,126.2031,126.4531,22499
20090301|2009-01-14 07:30,14,126.4531,126.8906,126.4531,126.7813,51310
20090301|2009-01-14 08:00,14,126.7813,127.0625,126.75,126.875,39182
20090301|2009-01-14 08:30,14,126.875,127.2031,126.7969,127.0625,48815
20090301|2009-01-14 09:00,14,127.0625,127.3906,126.9531,127.2344,54106
20090301|2009-01-14 09:30,14,127.25,127.4531,127.1719,127.2188,43017
20090301|2009-01-14 10:00,14,127.2188,127.3125,127.125,127.2031,28022
20090301|2009-01-14 10:30,14,127.2031,127.25,127.125,127.2188,14912
20090301|2009-01-14 11:00,14,127.2344,127.4844,127.2188,127.4219,18327
20090301|2009-01-14 11:30,14,127.4219,127.4844,127.0625,127.125,21926
20090301|2009-01-14 12:00,14,127.125,127.2969,127.125,127.2656,12850
20090301|2009-01-14 12:30,14,127.2656,127.3281,127.1719,127.2188,11071
20090301|2009-01-14 13:00,14,127.2188,127.2344,127,127.0156,14650
20090301|2009-01-14 13:30,14,127.0156,127.0469,126.9375,126.9531,16521
20090301|2009-01-14 14:00,14,126.9688,127.1719,126.9375,127.0313,15336
20090301|2009-01-14 14:30,14,127.0313,127.1406,127.0156,127.0938,4684
20090301|2009-01-14 15:00,14,127.0938,127.1094,127.0156,127.0781,2148
20090301|2009-01-14 15:30,14,127.0781,127.1094,127.0469,127.0625,1539
20090301|2009-01-14 17:30,15,127.125,127.1875,127.1094,127.1563,826
20090301|2009-01-14 18:00,15,127.1563,127.1875,127.1406,127.1719,408
20090301|2009-01-14 18:30,15,127.1875,127.2344,127.1563,127.1563,549
20090301|2009-01-14 19:00,15,127.1406,127.1406,127.0781,127.1094,372
20090301|2009-01-14 19:30,15,127.1094,127.25,127.1094,127.2344,691
20090301|2009-01-14 20:00,15,127.2188,127.2969,127.2031,127.2656,397
20090301|2009-01-14 20:30,15,127.2656,127.2813,127.2344,127.2656,380
20090301|2009-01-14 21:00,15,127.2656,127.2813,127.2344,127.25,512
20090301|2009-01-14 21:30,15,127.2656,127.2656,127.2344,127.2656,647
20090301|2009-01-14 22:00,15,127.2813,127.2813,127.2656,127.2656,241
20090301|2009-01-14 22:30,15,127.2813,127.3438,127.2813,127.3125,694
20090301|2009-01-14 23:00,15,127.3281,127.3906,127.3281,127.3594,659
20090301|2009-01-14 23:30,15,127.3594,127.3594,127.3125,127.3438,233
20090301|2009-01-15 00:00,15,127.3438,127.4063,127.3125,127.3438,793
20090301|2009-01-15 00:30,15,127.3438,127.3438,127.2656,127.2813,1379
20090301|2009-01-15 01:00,15,127.2969,127.3281,127.2031,127.25,4062
20090301|2009-01-15 01:30,15,127.2344,127.25,127.1094,127.1406,2618
20090301|2009-01-15 02:00,15,127.1406,127.25,127.1094,127.25,3297
20090301|2009-01-15 02:30,15,127.2344,127.4531,127.2188,127.4375,7751
20090301|2009-01-15 03:00,15,127.4375,127.4531,127.375,127.4063,4155
20090301|2009-01-15 03:30,15,127.3906,127.4375,127.3125,127.3281,3456
20090301|2009-01-15 04:00,15,127.3281,127.4688,127.3281,127.4531,3456
20090301|2009-01-15 04:30,15,127.4531,127.5156,127.375,127.375,4591
20090301|2009-01-15 05:00,15,127.375,127.4688,127.3281,127.4688,3067
20090301|2009-01-15 05:30,15,127.4688,127.4688,127.2188,127.2969,7861
20090301|2009-01-15 06:00,15,127.2969,127.3281,127.2344,127.2969,4152
20090301|2009-01-15 06:30,15,127.2969,127.3594,127.1719,127.2656,9584
20090301|2009-01-15 07:00,15,127.2656,127.3125,127.125,127.25,13683
20090301|2009-01-15 07:30,15,127.25,127.25,126.7188,126.9375,45631
20090301|2009-01-15 08:00,15,126.9219,127.0781,126.8125,127,24051
20090301|2009-01-15 08:30,15,127,127.2813,126.9531,127.1875,37368
20090301|2009-01-15 09:00,15,127.1875,127.3906,127.0625,127.3281,39335
20090301|2009-01-15 09:30,15,127.3438,127.4063,127.0625,127.0938,27577
20090301|2009-01-15 10:00,15,127.0938,127.125,126.75,126.8438,32616
20090301|2009-01-15 10:30,15,126.8438,127.0156,126.75,127,17084
20090301|2009-01-15 11:00,15,127,127.25,126.9375,127.2188,14340
20090301|2009-01-15 11:30,15,127.2188,127.3906,127.1094,127.1094,21046
20090301|2009-01-15 12:00,15,127.0938,127.2969,126.9844,127.1406,16931
20090301|2009-01-15 12:30,15,127.1406,127.1875,126.875,126.9375,16914
20090301|2009-01-15 13:00,15,126.9219,127.1094,126.7969,126.9844,24272
20090301|2009-01-15 13:30,15,126.9844,127.1094,126.8438,126.9844,22035
20090301|2009-01-15 14:00,15,127,127.0938,126.9375,127.0625,8268
20090301|2009-01-15 14:30,15,127.0781,127.1563,126.9531,126.9688,9131
20090301|2009-01-15 15:00,15,126.9688,127.0156,126.8906,126.8906,3544
20090301|2009-01-15 15:30,15,126.9063,126.9219,126.8594,126.8906,2832
20090301|2009-01-15 16:00,15,126.875,126.875,126.875,126.875,10
20090301|2009-01-15 17:30,16,126.8594,126.875,126.7656,126.7969,1059
20090301|2009-01-15 18:00,16,126.7969,126.8438,126.7656,126.8125,964
20090301|2009-01-15 18:30,16,126.8125,126.8281,126.7656,126.7656,465
20090301|2009-01-15 19:00,16,126.7813,126.7813,126.5938,126.6563,3517
20090301|2009-01-15 19:30,16,126.6563,126.6563,126.5938,126.625,1019
20090301|2009-01-15 20:00,16,126.625,126.7031,126.5781,126.6719,1211
20090301|2009-01-15 20:30,16,126.6719,126.7031,126.6563,126.6875,196
20090301|2009-01-15 21:00,16,126.6719,126.7344,126.6406,126.7031,355
20090301|2009-01-15 21:30,16,126.6875,126.6875,126.625,126.6406,513
20090301|2009-01-15 22:00,16,126.625,126.6406,126.6094,126.6094,368
20090301|2009-01-15 22:30,16,126.6094,126.625,126.5,126.5313,1500
20090301|2009-01-15 23:00,16,126.5313,126.5313,126.4219,126.4219,1487
20090301|2009-01-15 23:30,16,126.4219,126.5313,126.3594,126.3906,3967
20090301|2009-01-16 00:00,16,126.3906,126.3906,126.125,126.25,4587
20090301|2009-01-16 00:30,16,126.25,126.3594,126.25,126.3438,2984
20090301|2009-01-16 01:00,16,126.3594,126.375,126.1719,126.1875,5030
20090301|2009-01-16 01:30,16,126.1875,126.2813,126.1563,126.1563,5015
20090301|2009-01-16 02:00,16,126.1563,126.3281,126.1406,126.2344,5857
20090301|2009-01-16 02:30,16,126.2188,126.2188,126.0313,126.0469,7466
20090301|2009-01-16 03:00,16,126.0469,126.0781,125.9688,126,7805
20090301|2009-01-16 03:30,16,126,126.125,126,126.1094,4575
20090301|2009-01-16 04:00,16,126.1094,126.2031,126.0938,126.1563,4520
20090301|2009-01-16 04:30,16,126.1719,126.2188,126.0938,126.1875,4394
20090301|2009-01-16 05:00,16,126.2031,126.2969,125.9219,126.0625,12311
20090301|2009-01-16 05:30,16,126.0625,126.0938,125.4063,125.7188,27152
20090301|2009-01-16 06:00,16,125.7031,125.8281,125.5625,125.8125,14945
20090301|2009-01-16 06:30,16,125.7969,125.9375,125.7188,125.9063,13346
20090301|2009-01-16 07:00,16,125.9063,126.1563,125.625,125.7813,28533
20090301|2009-01-16 07:30,16,125.8125,125.9063,125.4063,125.7344,42399
20090301|2009-01-16 08:00,16,125.7344,125.8281,125.5938,125.5938,32337
20090301|2009-01-16 08:30,16,125.5938,125.9063,125.5781,125.8281,30674
20090301|2009-01-16 09:00,16,125.8438,126.1406,125.7969,126.0156,33317
20090301|2009-01-16 09:30,16,126.0313,126.1406,125.8594,126.0469,21099
20090301|2009-01-16 10:00,16,126.0469,126.3906,126.0313,126.3906,33530
20090301|2009-01-16 10:30,16,126.375,126.6875,126.375,126.5313,38778
20090301|2009-01-16 11:00,16,126.5469,126.8594,126.4844,126.7813,30632
20090301|2009-01-16 11:30,16,126.7813,126.875,126.4531,126.5313,22190
20090301|2009-01-16 12:00,16,126.5313,126.5781,126.2969,126.375,10469
20090301|2009-01-16 12:30,16,126.3594,126.4063,126.2188,126.2344,9043
20090301|2009-01-16 13:00,16,126.2344,126.2344,126,126.0156,4302
20090301|2009-01-16 13:30,16,126.0313,126.1094,126,126.0625,2681
20090301|2009-01-16 14:00,16,126.0781,126.1875,126.0469,126.1563,1126
20090301|2009-01-16 14:30,16,126.1563,126.2188,126.125,126.1406,1542
20090301|2009-01-16 15:00,16,126.1406,126.2031,126.0938,126.0938,438
20090301|2009-01-18 17:30,20,125.8281,125.8906,125.7188,125.8594,1648
20090301|2009-01-18 18:00,20,125.8438,125.9063,125.6719,125.6875,1484
20090301|2009-01-18 18:30,20,125.7031,125.7188,125.6094,125.7188,766
20090301|2009-01-18 19:00,20,125.7031,125.75,125.6875,125.7344,437
20090301|2009-01-18 19:30,20,125.7188,125.7188,125.6563,125.6875,478
20090301|2009-01-18 20:00,20,125.6875,125.7031,125.6875,125.7031,88
20090301|2009-01-18 20:30,20,125.7031,125.7031,125.6875,125.7031,78
20090301|2009-01-18 21:00,20,125.7031,125.7188,125.6875,125.6875,318
20090301|2009-01-18 21:30,20,125.6875,125.7031,125.6719,125.7031,129
20090301|2009-01-18 22:00,20,125.7031,125.875,125.7031,125.7969,1004
20090301|2009-01-18 22:30,20,125.7969,125.8125,125.7656,125.7656,315
20090301|2009-01-18 23:00,20,125.75,125.8125,125.75,125.7813,231
20090301|2009-01-18 23:30,20,125.7813,125.8281,125.7813,125.8281,64
20090301|2009-01-19 00:00,20,125.8125,125.8438,125.8125,125.8125,143
20090301|2009-01-19 00:30,20,125.8125,125.8438,125.7813,125.7813,364
20090301|2009-01-19 01:00,20,125.7813,125.8125,125.5625,125.6406,3538
20090301|2009-01-19 01:30,20,125.6406,125.6875,125.5625,125.5781,1533
20090301|2009-01-19 02:00,20,125.5781,125.5781,125.1563,125.2031,9380
20090301|2009-01-19 02:30,20,125.2031,125.2813,124.5625,124.8125,10289
20090301|2009-01-19 03:00,20,124.8125,124.9688,124.6719,124.875,5769
20090301|2009-01-19 03:30,20,124.875,125.0313,124.875,124.9531,1741
20090301|2009-01-19 04:00,20,124.9531,124.9531,124.7188,124.7188,5674
20090301|2009-01-19 04:30,20,124.7188,124.9375,124.7031,124.8594,2823
20090301|2009-01-19 05:00,20,124.8594,124.9844,124.7813,124.9844,2077
20090301|2009-01-19 05:30,20,124.9531,125,124.8594,124.9063,1333
20090301|2009-01-19 06:00,20,124.9063,124.9688,124.8281,124.8438,1922
20090301|2009-01-19 06:30,20,124.8438,125,124.7813,124.9063,2183
20090301|2009-01-19 07:00,20,124.9063,125.0469,124.7969,124.875,3495
20090301|2009-01-19 07:30,20,124.875,124.8906,124.7344,124.7969,4177
20090301|2009-01-19 08:00,20,124.7813,124.7969,124.5,124.5781,7016
20090301|2009-01-19 08:30,20,124.5781,124.7656,124.5469,124.6875,5666
20090301|2009-01-19 09:00,20,124.7031,124.7344,124.6406,124.6875,8080
20090301|2009-01-19 09:30,20,124.6875,124.7031,124.6406,124.6563,4665
20090301|2009-01-19 10:00,20,124.6563,124.8125,124.6406,124.7813,2043
20090301|2009-01-19 10:30,20,124.7656,124.8125,124.7656,124.7969,339
20090301|2009-01-19 11:00,20,124.7969,124.8125,124.7813,124.7969,763
20090301|2009-01-19 11:30,20,124.7969,124.8438,124.6875,124.7656,1623
20090301|2009-01-19 17:30,20,124.8438,125.1875,124.8438,125.1875,3434
20090301|2009-01-19 18:00,20,125.1875,125.3906,125.1563,125.3906,3985
20090301|2009-01-19 18:30,20,125.375,125.5938,125.375,125.5156,3616
20090301|2009-01-19 19:00,20,125.5156,125.5625,125.375,125.5313,3172
20090301|2009-01-19 19:30,20,125.5469,125.5938,125.5156,125.5156,1422
20090301|2009-01-19 20:00,20,125.5156,125.5313,125.4531,125.5,539
20090301|2009-01-19 20:30,20,125.5,125.5313,125.4844,125.4844,513
20090301|2009-01-19 21:00,20,125.4844,125.5,125.4688,125.5,381
20090301|2009-01-19 21:30,20,125.5,125.5313,125.5,125.5,981
20090301|2009-01-19 22:00,20,125.5156,125.5469,125.5,125.5469,759
20090301|2009-01-19 22:30,20,125.5625,125.7969,125.5469,125.7969,2479
20090301|2009-01-19 23:00,20,125.7969,125.9531,125.7813,125.8438,2916
20090301|2009-01-19 23:30,20,125.8281,125.8438,125.5313,125.5469,1623
20090301|2009-01-20 00:00,20,125.5313,125.6563,125.5313,125.6094,984
20090301|2009-01-20 00:30,20,125.6094,125.6094,125.5313,125.5938,1283
20090301|2009-01-20 01:00,20,125.6094,125.6094,125.375,125.4531,9366
20090301|2009-01-20 01:30,20,125.4531,125.5469,125.4219,125.5,2666
20090301|2009-01-20 02:00,20,125.5,125.5156,125.2813,125.4531,6708
20090301|2009-01-20 02:30,20,125.4531,125.4688,125.0469,125.0625,6811
20090301|2009-01-20 03:00,20,125.0625,125.25,125.0625,125.1563,4572
20090301|2009-01-20 03:30,20,125.1563,125.2344,125.0781,125.1094,3920
20090301|2009-01-20 04:00,20,125.1094,125.125,124.8594,125.0156,8551
20090301|2009-01-20 04:30,20,125.0313,125.0781,124.8906,125.0469,4504
20090301|2009-01-20 05:00,20,125.0469,125.2188,125.0156,125.2031,2861
20090301|2009-01-20 05:30,20,125.2188,125.3281,125.1563,125.2656,5282
20090301|2009-01-20 06:00,20,125.2656,125.4688,125.1563,125.4531,6341
20090301|2009-01-20 06:30,20,125.4531,125.75,125.4531,125.7031,15808
20090301|2009-01-20 07:00,20,125.7031,125.7813,125.5,125.6719,20698
20090301|2009-01-20 07:30,20,125.6719,125.6875,124.7969,124.9375,65701
20090301|2009-01-20 08:00,20,124.9375,125.0469,124.6094,124.6875,44954
20090301|2009-01-20 08:30,20,124.7031,125.1563,124.6094,125.1094,50524
20090301|2009-01-20 09:00,20,125.1094,125.2344,124.9844,125,24349
20090301|2009-01-20 09:30,20,125,125.0938,124.875,124.8906,17423
20090301|2009-01-20 10:00,20,124.8906,125.0156,124.7656,124.9375,15462
20090301|2009-01-20 10:30,20,124.9531,125.1563,124.9219,125.1406,12212
20090301|2009-01-20 11:00,20,125.1406,125.4219,125.0938,125.3594,18005
20090301|2009-01-20 11:30,20,125.375,125.4688,125.1719,125.4531,20566
20090301|2009-01-20 12:00,20,125.4375,125.5469,125.375,125.4063,17978
20090301|2009-01-20 12:30,20,125.3906,125.8281,125.375,125.8281,33414
20090301|2009-01-20 13:00,20,125.8281,126.1094,125.7656,126.0625,40417
20090301|2009-01-20 13:30,20,126.0625,126.4219,126.0469,126.2656,45646
20090301|2009-01-20 14:00,20,126.2656,126.3125,126.0781,126.1094,18057
20090301|2009-01-20 14:30,20,126.125,126.1406,126.0313,126.1406,11135
20090301|2009-01-20 15:00,20,126.125,126.2031,126.0313,126.0625,3277
20090301|2009-01-20 15:30,20,126.0469,126.0938,125.9375,125.9531,3108
20090301|2009-01-20 17:30,21,125.9688,125.9688,125.7969,125.8438,1562
20090301|2009-01-20 18:00,21,125.8594,125.9531,125.8281,125.8906,726
20090301|2009-01-20 18:30,21,125.8906,125.9063,125.7188,125.7813,1111
20090301|2009-01-20 19:00,21,125.7813,125.8125,125.5938,125.625,2577
20090301|2009-01-20 19:30,21,125.625,125.625,125.4531,125.5469,2087
20090301|2009-01-20 20:00,21,125.5469,125.625,125.5156,125.6094,965
20090301|2009-01-20 20:30,21,125.5781,125.7031,125.5625,125.625,1517
20090301|2009-01-20 21:00,21,125.625,125.6719,125.5781,125.5781,778
20090301|2009-01-20 21:30,21,125.5781,125.6719,125.5625,125.6406,1103
20090301|2009-01-20 22:00,21,125.6406,125.6406,125.5938,125.6094,321
20090301|2009-01-20 22:30,21,125.6094,125.75,125.5781,125.7188,1073
20090301|2009-01-20 23:00,21,125.7188,125.7813,125.6563,125.7188,755
20090301|2009-01-20 23:30,21,125.7344,125.75,125.6563,125.6563,211
20090301|2009-01-21 00:00,21,125.6563,125.6719,125.5938,125.6094,714
20090301|2009-01-21 00:30,21,125.6094,125.6563,125.5781,125.6094,746
20090301|2009-01-21 01:00,21,125.625,125.7031,125.625,125.6719,2011
20090301|2009-01-21 01:30,21,125.6719,125.6875,125.5469,125.5938,5131
20090301|2009-01-21 02:00,21,125.6094,125.6719,125.5313,125.6563,4377
20090301|2009-01-21 02:30,21,125.6719,125.8594,125.6563,125.7344,5712
20090301|2009-01-21 03:00,21,125.7344,125.7656,125.6719,125.7188,2232
20090301|2009-01-21 03:30,21,125.7188,125.7188,125.625,125.6719,2939
20090301|2009-01-21 04:00,21,125.6719,125.6875,125.6406,125.6563,1106
20090301|2009-01-21 04:30,21,125.6563,125.7031,125.4688,125.5313,3146
20090301|2009-01-21 05:00,21,125.5156,125.7031,125.4688,125.5781,5160
20090301|2009-01-21 05:30,21,125.5781,125.6563,125.5313,125.6406,2941
20090301|2009-01-21 06:00,21,125.6406,125.7813,125.6406,125.75,4075
20090301|2009-01-21 06:30,21,125.75,125.8906,125.7344,125.7969,7970
20090301|2009-01-21 07:00,21,125.7969,125.875,125.3281,125.3594,22214
20090301|2009-01-21 07:30,21,125.3594,125.5313,125.25,125.3281,34674
20090301|2009-01-21 08:00,21,125.3281,125.3594,125.1875,125.2813,20601
20090301|2009-01-21 08:30,21,125.2813,125.5,125.1094,125.1563,33616
20090301|2009-01-21 09:00,21,125.1563,125.3438,125.125,125.3438,30014
20090301|2009-01-21 09:30,21,125.3281,125.8125,125.2813,125.8125,41026
20090301|2009-01-21 10:00,21,125.8125,125.8125,125.5625,125.5781,37114
20090301|2009-01-21 10:30,21,125.5938,125.6875,125.4219,125.6406,22065
20090301|2009-01-21 11:00,21,125.6563,125.6719,125.4844,125.5625,11767
20090301|2009-01-21 11:30,21,125.5781,125.7031,125.5156,125.5313,11904
20090301|2009-01-21 12:00,21,125.5469,125.6094,125.3438,125.5156,16982
20090301|2009-01-21 12:30,21,125.5313,125.5313,125.2344,125.2656,15329
20090301|2009-01-21 13:00,21,125.2656,125.3125,124.9844,125.0156,30284
20090301|2009-01-21 13:30,21,125.0156,125.0625,124.6875,124.7031,32777
20090301|2009-01-21 14:00,21,124.6875,124.8438,124.6563,124.7344,21598
20090301|2009-01-21 14:30,21,124.7344,124.8281,124.6563,124.7656,11589
20090301|2009-01-21 15:00,21,124.7813,124.7813,124.5781,124.6875,8299
20090301|2009-01-21 15:30,21,124.6875,124.7344,124.5781,124.5781,7771
20090301|2009-01-21 16:00,21,124.5781,124.5781,124.5781,124.5781,20
20090301|2009-01-21 17:30,22,124.6719,124.6875,124.5313,124.5625,2084
20090301|2009-01-21 18:00,22,124.5781,124.7969,124.5469,124.7656,2359
20090301|2009-01-21 18:30,22,124.7813,124.8906,124.7813,124.8281,1996
20090301|2009-01-21 19:00,22,124.8125,124.8906,124.7656,124.8438,864
20090301|2009-01-21 19:30,22,124.8438,124.9063,124.7656,124.7969,1347
20090301|2009-01-21 20:00,22,124.8125,124.8125,124.6875,124.7344,1691
20090301|2009-01-21 20:30,22,124.7344,124.7656,124.7344,124.75,686
20090301|2009-01-21 21:00,22,124.75,124.7813,124.75,124.7813,114
20090301|2009-01-21 21:30,22,124.7656,124.7813,124.75,124.7656,427
20090301|2009-01-21 22:00,22,124.7656,124.7656,124.6563,124.6875,1096
20090301|2009-01-21 22:30,22,124.6719,124.7031,124.6094,124.6875,1137
20090301|2009-01-21 23:00,22,124.6719,124.6719,124.5938,124.6094,1356
20090301|2009-01-21 23:30,22,124.6094,124.6406,124.5938,124.625,382
20090301|2009-01-22 00:00,22,124.625,124.6406,124.5938,124.6094,392
20090301|2009-01-22 00:30,22,124.5938,124.6406,124.5938,124.6094,647
20090301|2009-01-22 01:00,22,124.625,124.6563,124.3281,124.3594,9861
20090301|2009-01-22 01:30,22,124.3438,124.4531,124.2813,124.4375,6397
20090301|2009-01-22 02:00,22,124.4375,124.5625,124.3906,124.4844,7877
20090301|2009-01-22 02:30,22,124.4844,124.5156,124.4531,124.5156,2868
20090301|2009-01-22 03:00,22,124.5156,124.5469,124.4063,124.4063,2906
20090301|2009-01-22 03:30,22,124.4063,124.4375,124.2813,124.3281,4745
20090301|2009-01-22 04:00,22,124.3281,124.4688,124.3281,124.4063,4050
20090301|2009-01-22 04:30,22,124.4063,124.4375,124.2656,124.3438,4114
20090301|2009-01-22 05:00,22,124.3438,124.5156,124.3438,124.4844,6033
20090301|2009-01-22 05:30,22,124.4844,124.5313,124.4531,124.5,3710
20090301|2009-01-22 06:00,22,124.5,124.6094,124.4531,124.6094,6314
20090301|2009-01-22 06:30,22,124.6094,124.75,124.5,124.625,12119
20090301|2009-01-22 07:00,22,124.625,124.9688,124.625,124.9219,26385
20090301|2009-01-22 07:30,22,124.9375,125.0625,124.6094,124.7344,55219
20090301|2009-01-22 08:00,22,124.7344,124.9219,124.6875,124.6875,32862
20090301|2009-01-22 08:30,22,124.6875,124.7656,124.2188,124.3438,81649
20090301|2009-01-22 09:00,22,124.3438,124.4375,124.0938,124.1406,62675
20090301|2009-01-22 09:30,22,124.1406,124.4063,124.0781,124.1406,41965
20090301|2009-01-22 10:00,22,124.1406,124.2969,123.7031,123.9063,80546
20090301|2009-01-22 10:30,22,123.9063,124.1563,123.875,124.0156,38700
20090301|2009-01-22 11:00,22,124,124.1563,123.9531,124.0156,23637
20090301|2009-01-22 11:30,22,124,124.0469,123.8281,124.0156,17512
20090301|2009-01-22 12:00,22,124.0156,124.2656,124.0156,124.1563,19227
20090301|2009-01-22 12:30,22,124.1719,124.2344,123.9844,124.1719,22344
20090301|2009-01-22 13:00,22,124.1563,124.3281,124.0469,124.2813,20689
20090301|2009-01-22 13:30,22,124.2813,124.4063,124.1094,124.125,27646
20090301|2009-01-22 14:00,22,124.125,124.3125,124.125,124.2188,11386
20090301|2009-01-22 14:30,22,124.2188,124.3438,124.2031,124.25,8716
20090301|2009-01-22 15:00,22,124.25,124.2656,124.0938,124.1563,4540
20090301|2009-01-22 15:30,22,124.1719,124.25,124.1563,124.2344,1686
20090301|2009-01-22 17:30,23,124.25,124.25,124.0156,124.0781,1424
20090301|2009-01-22 18:00,23,124.0938,124.125,124.0625,124.0625,918
20090301|2009-01-22 18:30,23,124.0469,124.1094,124.0156,124.1094,793
20090301|2009-01-22 19:00,23,124.0938,124.1875,124.0781,124.1406,938
20090301|2009-01-22 19:30,23,124.1406,124.1563,124.1094,124.1406,151
20090301|2009-01-22 20:00,23,124.125,124.2031,124.125,124.1406,411
20090301|2009-01-22 20:30,23,124.1406,124.1875,124.1094,124.1875,270
20090301|2009-01-22 21:00,23,124.1875,124.1875,124.1563,124.1875,208
20090301|2009-01-22 21:30,23,124.1875,124.2031,124.1563,124.1875,398
20090301|2009-01-22 22:00,23,124.2031,124.2969,124.2031,124.2813,1128
20090301|2009-01-22 22:30,23,124.2813,124.2969,124.25,124.2656,459
20090301|2009-01-22 23:00,23,124.2656,124.3125,124.25,124.25,583
20090301|2009-01-22 23:30,23,124.2656,124.3438,124.2656,124.3281,819
20090301|2009-01-23 00:00,23,124.3125,124.4844,124.3125,124.375,3455
20090301|2009-01-23 00:30,23,124.375,124.4219,124.3594,124.375,520
20090301|2009-01-23 01:00,23,124.3594,124.4844,124.3438,124.4531,4118
20090301|2009-01-23 01:30,23,124.4531,124.5625,124.3906,124.5469,3386
20090301|2009-01-23 02:00,23,124.5313,124.5781,124.2656,124.2969,9063
20090301|2009-01-23 02:30,23,124.2969,124.3125,124.0313,124.2188,12436
20090301|2009-01-23 03:00,23,124.2188,124.25,124.0781,124.1563,3598
20090301|2009-01-23 03:30,23,124.1719,124.4688,124.1563,124.4219,4916
20090301|2009-01-23 04:00,23,124.4375,124.4531,124.2969,124.375,4516
20090301|2009-01-23 04:30,23,124.3906,124.4063,124.25,124.3125,4172
20090301|2009-01-23 05:00,23,124.3281,124.4375,124.3125,124.375,4286
20090301|2009-01-23 05:30,23,124.3906,124.6563,124.2344,124.5938,12722
20090301|2009-01-23 06:00,23,124.5781,124.7656,124.5156,124.6094,12618
20090301|2009-01-23 06:30,23,124.6094,124.6563,124.4531,124.4844,12437
20090301|2009-01-23 07:00,23,124.5,124.5,124.1563,124.1719,31063
20090301|2009-01-23 07:30,23,124.1875,124.25,124,124.1563,42031
20090301|2009-01-23 08:00,23,124.1406,124.1875,123.7188,123.7813,51150
20090301|2009-01-23 08:30,23,123.7656,123.8906,123.5781,123.8281,51181
20090301|2009-01-23 09:00,23,123.8438,123.9219,123.7188,123.75,31890
20090301|2009-01-23 09:30,23,123.75,123.9688,123.7344,123.7656,24850
20090301|2009-01-23 10:00,23,123.7656,123.7656,123.4688,123.5469,51563
20090301|2009-01-23 10:30,23,123.5313,123.7188,123.375,123.7188,36571
20090301|2009-01-23 11:00,23,123.7188,123.7344,123.3281,123.5313,24643
20090301|2009-01-23 11:30,23,123.5313,123.625,123.3906,123.4219,18041
20090301|2009-01-23 12:00,23,123.4375,123.5625,123.3281,123.5469,22309
20090301|2009-01-23 12:30,23,123.5625,123.7656,123.5313,123.6875,20966
20090301|2009-01-23 13:00,23,123.6875,123.875,123.6563,123.7188,19840
20090301|2009-01-23 13:30,23,123.7344,123.9844,123.7031,123.9219,21914
20090301|2009-01-23 14:00,23,123.9375,123.9844,123.8281,123.9531,8384
20090301|2009-01-23 14:30,23,123.9531,124,123.8906,123.9219,6806
20090301|2009-01-23 15:00,23,123.9063,123.9844,123.8594,123.8594,2972
20090301|2009-01-23 15:30,23,123.8594,123.8594,123.7656,123.7656,2273
20090301|2009-01-25 17:30,26,123.8906,124,123.8438,124,1299
20090301|2009-01-25 18:00,26,124,124.0156,123.9688,123.9688,365
20090301|2009-01-25 18:30,26,123.9844,124,123.9688,123.9844,392
20090301|2009-01-25 19:00,26,123.9688,123.9844,123.9375,123.9531,678
20090301|2009-01-25 19:30,26,123.9531,123.9688,123.9531,123.9531,188
20090301|2009-01-25 20:00,26,123.9531,123.9688,123.9219,123.9219,609
20090301|2009-01-25 20:30,26,123.9219,123.9375,123.9219,123.9375,187
20090301|2009-01-25 21:00,26,123.9531,123.9688,123.9531,123.9688,698
20090301|2009-01-25 21:30,26,123.9688,123.9844,123.9531,123.9844,326
20090301|2009-01-25 22:00,26,123.9688,123.9844,123.9688,123.9688,432
20090301|2009-01-25 22:30,26,123.9688,123.9688,123.9375,123.9375,508
20090301|2009-01-25 23:00,26,123.9375,123.9844,123.9375,123.9844,257
20090301|2009-01-25 23:30,26,123.9844,124,123.9531,124,28
20090301|2009-01-26 00:00,26,124,124.1094,124,124.0313,1142
20090301|2009-01-26 00:30,26,124.0313,124.0313,123.9531,123.9688,487
20090301|2009-01-26 01:00,26,123.9688,123.9844,123.8281,123.8438,2939
20090301|2009-01-26 01:30,26,123.8438,123.875,123.7656,123.8438,4387
20090301|2009-01-26 02:00,26,123.8594,123.9844,123.6563,123.7031,6218
20090301|2009-01-26 02:30,26,123.7031,123.7031,123.5313,123.5938,7875
20090301|2009-01-26 03:00,26,123.5938,123.625,123.5469,123.5938,3261
20090301|2009-01-26 03:30,26,123.5938,123.7188,123.5781,123.6719,3136
20090301|2009-01-26 04:00,26,123.6875,123.75,123.6563,123.6563,2690
20090301|2009-01-26 04:30,26,123.6563,123.6563,123.4219,123.4375,6418
20090301|2009-01-26 05:00,26,123.4531,123.5313,123.4531,123.4844,2691
20090301|2009-01-26 05:30,26,123.5,123.6094,123.4688,123.5,3843
20090301|2009-01-26 06:00,26,123.5,123.5625,123.375,123.3906,5326
20090301|2009-01-26 06:30,26,123.3906,123.7344,123.3906,123.4688,17965
20090301|2009-01-26 07:00,26,123.4844,123.6875,123.4531,123.6563,13297
20090301|2009-01-26 07:30,26,123.6719,123.75,123.4844,123.7188,21460
20090301|2009-01-26 08:00,26,123.7188,123.9531,123.7188,123.8125,33727
20090301|2009-01-26 08:30,26,123.8125,123.8906,123.6875,123.8438,21258
20090301|2009-01-26 09:00,26,123.8281,123.8438,123.3438,123.5469,49194
20090301|2009-01-26 09:30,26,123.5469,123.5469,123.2188,123.2188,32806
20090301|2009-01-26 10:00,26,123.2188,123.4844,123.2031,123.4531,35235
20090301|2009-01-26 10:30,26,123.4531,123.5313,123.3438,123.4219,17832
20090301|2009-01-26 11:00,26,123.4219,123.4375,123.2813,123.375,11498
20090301|2009-01-26 11:30,26,123.375,123.4844,123.3125,123.4531,12398
20090301|2009-01-26 12:00,26,123.4531,123.5469,123.1719,123.2969,44331
20090301|2009-01-26 12:30,26,123.2969,123.4531,123.2344,123.3281,23337
20090301|2009-01-26 13:00,26,123.3125,123.4375,123.1875,123.2344,15706
20090301|2009-01-26 13:30,26,123.2344,123.8281,123.1719,123.6563,46120
20090301|2009-01-26 14:00,26,123.6406,123.6719,123.4531,123.5,11523
20090301|2009-01-26 14:30,26,123.4844,123.6406,123.4844,123.5625,5562
20090301|2009-01-26 15:00,26,123.5625,123.6563,123.5625,123.6563,3339
20090301|2009-01-26 15:30,26,123.6563,123.6719,123.5469,123.5625,1787
20090301|2009-01-26 16:00,26,123.5781,123.5781,123.5781,123.5781,6
20090301|2009-01-26 17:30,27,123.5938,123.625,123.5313,123.5469,243
20090301|2009-01-26 18:00,27,123.5313,123.5938,123.5,123.5,280
20090301|2009-01-26 18:30,27,123.5156,123.6094,123.5156,123.6094,338
20090301|2009-01-26 19:00,27,123.5781,123.625,123.5625,123.6094,216
20090301|2009-01-26 19:30,27,123.6094,123.6406,123.5781,123.5938,238
20090301|2009-01-26 20:00,27,123.6094,123.6563,123.6094,123.6094,262
20090301|2009-01-26 20:30,27,123.6094,123.6406,123.5781,123.6094,218
20090301|2009-01-26 21:00,27,123.5938,123.5938,123.4375,123.5,1737
20090301|2009-01-26 21:30,27,123.5,123.5313,123.4531,123.5156,576
20090301|2009-01-26 22:00,27,123.5156,123.5313,123.4844,123.5156,313
20090301|2009-01-26 22:30,27,123.5156,123.5625,123.5156,123.5625,351
20090301|2009-01-26 23:00,27,123.5625,123.5781,123.5313,123.5625,411
20090301|2009-01-26 23:30,27,123.5469,123.5469,123.5156,123.5313,342
20090301|2009-01-27 00:00,27,123.5156,123.5156,123.4688,123.4688,190
20090301|2009-01-27 00:30,27,123.4844,123.5313,123.4375,123.4688,825
20090301|2009-01-27 01:00,27,123.4688,123.5313,123.3906,123.4531,1838
20090301|2009-01-27 01:30,27,123.4531,123.5625,123.4531,123.5313,3081
20090301|2009-01-27 02:00,27,123.5156,123.5313,123.3438,123.4375,3493
20090301|2009-01-27 02:30,27,123.4375,123.5469,123.4219,123.5156,2740
20090301|2009-01-27 03:00,27,123.5156,123.5781,123.4688,123.5469,4418
20090301|2009-01-27 03:30,27,123.5313,123.75,123.5313,123.7188,5188
20090301|2009-01-27 04:00,27,123.7344,123.8438,123.7031,123.8281,5519
20090301|2009-01-27 04:30,27,123.8125,123.9063,123.75,123.8438,6742
20090301|2009-01-27 05:00,27,123.8594,123.875,123.75,123.7969,3852
20090301|2009-01-27 05:30,27,123.7813,123.8281,123.7344,123.75,3394
20090301|2009-01-27 06:00,27,123.75,123.9844,123.7344,123.9219,8851
20090301|2009-01-27 06:30,27,123.9219,124,123.7969,123.8594,6286
20090301|2009-01-27 07:00,27,123.8594,124.0781,123.8438,123.9688,15977
20090301|2009-01-27 07:30,27,123.9688,124.0156,123.8281,123.8594,22026
20090301|2009-01-27 08:00,27,123.8438,123.9063,123.75,123.8125,17121
20090301|2009-01-27 08:30,27,123.7969,123.8281,123.6094,123.7344,24791
20090301|2009-01-27 09:00,27,123.7344,124.0625,123.7031,123.9063,33703
20090301|2009-01-27 09:30,27,123.8906,124.0313,123.8281,123.8281,18714
20090301|2009-01-27 10:00,27,123.8281,124.0313,123.7969,123.9688,23139
20090301|2009-01-27 10:30,27,123.9531,124,123.8906,123.9531,12084
20090301|2009-01-27 11:00,27,123.9531,124,123.8281,123.8438,12199
20090301|2009-01-27 11:30,27,123.8438,124.0156,123.8281,124.0156,9879
20090301|2009-01-27 12:00,27,124.0156,124.4375,123.9531,124.3281,49918
20090301|2009-01-27 12:30,27,124.3438,124.7031,124.3438,124.6406,40990
20090301|2009-01-27 13:00,27,124.6406,124.7344,124.5469,124.6719,27776
20090301|2009-01-27 13:30,27,124.6719,124.7344,124.5313,124.7344,16875
20090301|2009-01-27 14:00,27,124.7344,124.75,124.5469,124.5625,12085
20090301|2009-01-27 14:30,27,124.5781,124.6406,124.4844,124.5938,6617
20090301|2009-01-27 15:00,27,124.5938,124.6719,124.5625,124.6406,2977
20090301|2009-01-27 15:30,27,124.6563,124.6719,124.5313,124.5625,3287
20090301|2009-01-27 17:30,28,124.4844,124.5313,124.4063,124.4688,1371
20090301|2009-01-27 18:00,28,124.4688,124.5313,124.4531,124.5156,856
20090301|2009-01-27 18:30,28,124.5,124.5625,124.4844,124.5156,372
20090301|2009-01-27 19:00,28,124.5,124.5469,124.4063,124.4219,1120
20090301|2009-01-27 19:30,28,124.4219,124.4531,124.3906,124.4219,584
20090301|2009-01-27 20:00,28,124.4219,124.4375,124.3906,124.4219,631
20090301|2009-01-27 20:30,28,124.4063,124.4219,124.3906,124.3906,315
20090301|2009-01-27 21:00,28,124.4063,124.4063,124.3438,124.375,982
20090301|2009-01-27 21:30,28,124.375,124.4063,124.3281,124.3906,933
20090301|2009-01-27 22:00,28,124.3906,124.4063,124.375,124.375,313
20090301|2009-01-27 22:30,28,124.375,124.4063,124.3594,124.4063,267
20090301|2009-01-27 23:00,28,124.4063,124.5313,124.4063,124.5,1297
20090301|2009-01-27 23:30,28,124.5,124.5,124.4531,124.4844,258
20090301|2009-01-28 00:00,28,124.5,124.5156,124.4375,124.4531,494
20090301|2009-01-28 00:30,28,124.4531,124.4688,124.4063,124.4063,1127
20090301|2009-01-28 01:00,28,124.4219,124.4219,124.3125,124.3594,2922
20090301|2009-01-28 01:30,28,124.3594,124.3906,124.2813,124.2969,4773
20090301|2009-01-28 02:00,28,124.3125,124.3125,124.2031,124.2344,6784
20090301|2009-01-28 02:30,28,124.2344,124.375,124.2031,124.3594,4609
20090301|2009-01-28 03:00,28,124.3594,124.5156,124.3281,124.4531,5925
20090301|2009-01-28 03:30,28,124.4531,124.4688,124.3281,124.3281,4333
20090301|2009-01-28 04:00,28,124.3125,124.4844,124.2813,124.4688,4635
20090301|2009-01-28 04:30,28,124.4844,124.625,124.4688,124.5781,7270
20090301|2009-01-28 05:00,28,124.5938,124.6719,124.5,124.5,5665
20090301|2009-01-28 05:30,28,124.5,124.5469,124.3906,124.4844,3236
20090301|2009-01-28 06:00,28,124.4688,124.6719,124.4688,124.6406,5356
20090301|2009-01-28 06:30,28,124.6406,124.7188,124.4063,124.4531,8944
20090301|2009-01-28 07:00,28,124.4375,124.5156,124.2813,124.3906,14201
20090301|2009-01-28 07:30,28,124.3906,124.4688,124.2344,124.4375,20757
20090301|2009-01-28 08:00,28,124.4375,124.7344,124.4219,124.6406,31053
20090301|2009-01-28 08:30,28,124.6563,124.9219,124.5625,124.8906,34355
20090301|2009-01-28 09:00,28,124.8906,124.9375,124.6875,124.7188,22349
20090301|2009-01-28 09:30,28,124.7031,124.7344,124.4531,124.4688,23473
20090301|2009-01-28 10:00,28,124.4531,124.5781,124.4375,124.5469,19744
20090301|2009-01-28 10:30,28,124.5313,124.7031,124.3906,124.3906,19170
20090301|2009-01-28 11:00,28,124.3906,124.4688,124.375,124.3906,13609
20090301|2009-01-28 11:30,28,124.3906,124.4531,124.3594,124.4063,8948
20090301|2009-01-28 12:00,28,124.4063,124.5781,124.2969,124.2969,13392
20090301|2009-01-28 12:30,28,124.2969,124.3125,123.9688,124.1875,36962
20090301|2009-01-28 13:00,28,124.2031,124.9063,123.7656,124,90934
20090301|2009-01-28 13:30,28,123.9844,124.1406,123.7656,123.7813,65175
20090301|2009-01-28 14:00,28,123.7813,123.9219,123.5781,123.9219,42193
20090301|2009-01-28 14:30,28,123.9219,124.0625,123.8906,124.0156,21173
20090301|2009-01-28 15:00,28,124.0156,124.1094,123.9531,123.9688,7053
20090301|2009-01-28 15:30,28,123.9531,123.9688,123.7969,123.8281,4745
20090301|2009-01-28 17:30,29,123.7969,123.7969,123.7031,123.7344,1157
20090301|2009-01-28 18:00,29,123.7344,123.75,123.6406,123.6875,1071
20090301|2009-01-28 18:30,29,123.6875,123.7188,123.625,123.7031,649
20090301|2009-01-28 19:00,29,123.6875,123.7656,123.6719,123.7656,791
20090301|2009-01-28 19:30,29,123.7656,123.9375,123.75,123.9219,1827
20090301|2009-01-28 20:00,29,123.9063,123.9219,123.8594,123.9063,461
20090301|2009-01-28 20:30,29,123.8906,123.9063,123.7813,123.7813,287
20090301|2009-01-28 21:00,29,123.7656,123.7969,123.6719,123.6719,1106
20090301|2009-01-28 21:30,29,123.6875,123.7813,123.6406,123.7656,1162
20090301|2009-01-28 22:00,29,123.7813,123.7813,123.6563,123.7031,1485
20090301|2009-01-28 22:30,29,123.6875,123.7031,123.6094,123.6406,1256
20090301|2009-01-28 23:00,29,123.625,123.625,123.5781,123.6094,1425
20090301|2009-01-28 23:30,29,123.6094,123.6719,123.6094,123.6563,530
20090301|2009-01-29 00:00,29,123.6719,123.6719,123.6094,123.6563,558
20090301|2009-01-29 00:30,29,123.6719,123.7344,123.6719,123.6875,951
20090301|2009-01-29 01:00,29,123.6719,123.7344,123.5625,123.625,3658
20090301|2009-01-29 01:30,29,123.625,123.7344,123.6094,123.6406,3278
20090301|2009-01-29 02:00,29,123.6406,123.8281,123.6406,123.7969,5974
20090301|2009-01-29 02:30,29,123.8125,123.9531,123.8125,123.9063,8284
20090301|2009-01-29 03:00,29,123.9063,123.9688,123.875,123.9531,5242
20090301|2009-01-29 03:30,29,123.9531,124.0469,123.9219,123.9375,5948
20090301|2009-01-29 04:00,29,123.9375,123.9375,123.7344,123.7656,8151
20090301|2009-01-29 04:30,29,123.7656,123.7656,123.5781,123.6719,10342
20090301|2009-01-29 05:00,29,123.6719,123.6875,123.5938,123.6563,4508
20090301|2009-01-29 05:30,29,123.6563,123.8281,123.6563,123.7344,4861
20090301|2009-01-29 06:00,29,123.7188,123.7344,123.4688,123.5313,10250
20090301|2009-01-29 06:30,29,123.5469,123.6875,123.5,123.6875,9841
20090301|2009-01-29 07:00,29,123.6875,123.8281,123.5938,123.8125,14868
20090301|2009-01-29 07:30,29,123.8125,123.8594,123.375,123.5625,48724
20090301|2009-01-29 08:00,29,123.5469,123.6094,123.4688,123.5781,22606
20090301|2009-01-29 08:30,29,123.5781,123.7656,123.5156,123.7031,30356
20090301|2009-01-29 09:00,29,123.7031,123.9063,123.6875,123.8594,40144
20090301|2009-01-29 09:30,29,123.8438,123.9219,123.7188,123.75,24824
20090301|2009-01-29 10:00,29,123.7656,123.7969,123.6563,123.7344,20790
20090301|2009-01-29 10:30,29,123.75,123.75,123.5938,123.6094,13928
20090301|2009-01-29 11:00,29,123.6094,123.6719,123.5156,123.5313,16619
20090301|2009-01-29 11:30,29,123.5313,123.7344,123.4531,123.6406,26258
20090301|2009-01-29 12:00,29,123.6406,123.6875,123.2813,123.3906,50408
20090301|2009-01-29 12:30,29,123.375,123.4375,123.0469,123.2188,39845
20090301|2009-01-29 13:00,29,123.2188,123.3594,123.1094,123.1563,19351
20090301|2009-01-29 13:30,29,123.1563,123.1563,122.7813,122.8594,40260
20090301|2009-01-29 14:00,29,122.8594,122.8906,122.6094,122.7969,26713
20090301|2009-01-29 14:30,29,122.7969,122.8594,122.5781,122.7344,13805
20090301|2009-01-29 15:00,29,122.7344,122.75,122.4688,122.5,10205
20090301|2009-01-29 15:30,29,122.5,122.6094,122.3438,122.5313,10532
20090301|2009-01-29 16:00,29,122.5,122.5,122.5,122.5,1
20090301|2009-01-29 17:30,30,122.5313,122.5781,122.4531,122.5625,1820
20090301|2009-01-29 18:00,30,122.5625,122.7188,122.5625,122.6719,2260
20090301|2009-01-29 18:30,30,122.6719,122.7813,122.6563,122.7188,2738
20090301|2009-01-29 19:00,30,122.7188,122.7344,122.625,122.6875,1761
20090301|2009-01-29 19:30,30,122.7031,122.7656,122.7031,122.7188,759
20090301|2009-01-29 20:00,30,122.7031,122.7344,122.6719,122.7188,433
20090301|2009-01-29 20:30,30,122.7344,122.75,122.6719,122.6875,372
20090301|2009-01-29 21:00,30,122.6719,122.6875,122.6719,122.6719,349
20090301|2009-01-29 21:30,30,122.6875,122.7188,122.6719,122.7031,125
20090301|2009-01-29 22:00,30,122.7031,122.75,122.6875,122.7031,1015
20090301|2009-01-29 22:30,30,122.7031,122.7344,122.6563,122.6875,661
20090301|2009-01-29 23:00,30,122.6719,122.7031,122.6563,122.7031,282
20090301|2009-01-29 23:30,30,122.7031,122.7656,122.7031,122.7344,777
20090301|2009-01-30 00:00,30,122.7344,122.75,122.6719,122.7031,469
20090301|2009-01-30 00:30,30,122.7031,122.7344,122.6719,122.7344,1043
20090301|2009-01-30 01:00,30,122.7344,122.7969,122.6094,122.7031,4925
20090301|2009-01-30 01:30,30,122.7031,122.8594,122.6875,122.7813,5158
20090301|2009-01-30 02:00,30,122.7656,122.7969,122.5938,122.7031,5562
20090301|2009-01-30 02:30,30,122.7031,122.7969,122.6563,122.7656,3851
20090301|2009-01-30 03:00,30,122.7813,122.8438,122.7656,122.8125,3248
20090301|2009-01-30 03:30,30,122.8125,122.8594,122.7344,122.8594,4081
20090301|2009-01-30 04:00,30,122.8594,122.9531,122.8594,122.9219,5362
20090301|2009-01-30 04:30,30,122.9219,122.9375,122.8594,122.875,2250
20090301|2009-01-30 05:00,30,122.8906,122.9844,122.8438,122.9531,5791
20090301|2009-01-30 05:30,30,122.9531,123.0625,122.9219,122.9375,6825
20090301|2009-01-30 06:00,30,122.9375,123.0469,122.8125,122.875,8343
20090301|2009-01-30 06:30,30,122.875,123,122.7969,122.9375,11242
20090301|2009-01-30 07:00,30,122.9375,123.0938,122.8281,123.0469,18315
20090301|2009-01-30 07:30,30,123.0469,123.25,122.75,123.0781,66242
20090301|2009-01-30 08:00,30,123.0938,123.5781,123.0313,123.3125,52171
20090301|2009-01-30 08:30,30,123.3125,123.3594,122.9688,123.0625,42206
20090301|2009-01-30 09:00,30,123.0781,123.0781,122.8125,123.0781,42200
20090301|2009-01-30 09:30,30,123.0625,123.2188,122.875,123.1094,28707
20090301|2009-01-30 10:00,30,123.1094,123.125,122.8281,122.9375,37269
20090301|2009-01-30 10:30,30,122.9375,123.0469,122.8281,122.9531,15936
20090301|2009-01-30 11:00,30,122.9375,122.9531,122.6719,122.7188,22379
20090301|2009-01-30 11:30,30,122.7188,122.9219,122.6875,122.8125,19327
20090301|2009-01-30 12:00,30,122.8125,122.8906,122.6719,122.875,16491
20090301|2009-01-30 12:30,30,122.875,123.2031,122.875,122.9063,31203
20090301|2009-01-30 13:00,30,122.8906,122.9844,122.8125,122.8125,15104
20090301|2009-01-30 13:30,30,122.8281,122.8438,122.5938,122.6719,34847
20090301|2009-01-30 14:00,30,122.6719,122.8906,122.6563,122.8281,16646
20090301|2009-01-30 14:30,30,122.8281,122.9531,122.6563,122.7031,10545
20090301|2009-01-30 15:00,30,122.7031,122.7188,122.5625,122.7188,3293
20090301|2009-01-30 15:30,30,122.7188,122.7188,122.625,122.6719,1222
20090301|2009-02-01 17:30,2,122.6563,122.8438,122.6094,122.7031,266
20090301|2009-02-01 18:00,2,122.7656,122.7656,122.6563,122.7031,120
20090301|2009-02-01 18:30,2,122.7031,122.7969,122.7031,122.7969,364
20090301|2009-02-01 19:00,2,122.7813,122.8281,122.7656,122.8125,692
20090301|2009-02-01 19:30,2,122.8125,122.8125,122.7813,122.7969,310
20090301|2009-02-01 20:00,2,122.7969,122.7969,122.7813,122.7813,70
20090301|2009-02-01 20:30,2,122.7813,122.7813,122.7344,122.7344,224
20090301|2009-02-01 21:00,2,122.75,122.8125,122.7344,122.7969,453
20090301|2009-02-01 21:30,2,122.7969,122.9375,122.7969,122.9375,806
20090301|2009-02-01 22:00,2,122.9219,122.9688,122.8594,122.9063,511
20090301|2009-02-01 22:30,2,122.9063,123,122.8906,123,423
20090301|2009-02-01 23:00,2,122.9844,123.0313,122.9063,123.0156,1848
20090301|2009-02-01 23:30,2,123,123.0625,123,123.0313,513
20090301|2009-02-02 00:00,2,123.0313,123.0469,123,123.0156,371
20090301|2009-02-02 00:30,2,123.0156,123.1094,122.9688,123.0313,1497
20090301|2009-02-02 01:00,2,123.0469,123.0781,122.9688,122.9688,1975
20090301|2009-02-02 01:30,2,122.9844,123,122.9063,122.9844,2291
20090301|2009-02-02 02:00,2,122.9844,123.0625,122.9531,123,3384
20090301|2009-02-02 02:30,2,122.9844,123.0313,122.8906,122.9844,2635
20090301|2009-02-02 03:00,2,122.9844,123.1563,122.9844,123.1094,3755
20090301|2009-02-02 03:30,2,123.1094,123.1563,123.0156,123.1094,4066
20090301|2009-02-02 04:00,2,123.1094,123.1406,123.0469,123.1406,1723
20090301|2009-02-02 04:30,2,123.1406,123.25,123.1094,123.1875,3292
20090301|2009-02-02 05:00,2,123.1875,123.2969,123.125,123.1719,3300
20090301|2009-02-02 05:30,2,123.1719,123.2031,123.0781,123.0781,2064
20090301|2009-02-02 06:00,2,123.0781,123.1094,122.9844,123.0781,8365
20090301|2009-02-02 06:30,2,123.0938,123.2031,123.0469,123.1563,5289
20090301|2009-02-02 07:00,2,123.1563,123.1563,122.875,122.9219,15540
20090301|2009-02-02 07:30,2,122.9219,123.2813,122.8906,123.2031,21221
20090301|2009-02-02 08:00,2,123.2031,123.2969,123.125,123.1563,14839
20090301|2009-02-02 08:30,2,123.1719,123.2344,123,123.1875,18663
20090301|2009-02-02 09:00,2,123.2031,123.2031,122.7031,122.8906,39675
20090301|2009-02-02 09:30,2,122.8906,123.2344,122.875,123.1719,28144
20090301|2009-02-02 10:00,2,123.1875,123.4688,123.1875,123.3125,29742
20090301|2009-02-02 10:30,2,123.2969,123.4219,123.1563,123.3594,21290
20090301|2009-02-02 11:00,2,123.375,123.3906,123.25,123.3125,11685
20090301|2009-02-02 11:30,2,123.3125,123.3125,123.1875,123.2344,10179
20090301|2009-02-02 12:00,2,123.25,123.625,123.2188,123.625,23221
20090301|2009-02-02 12:30,2,123.6094,123.7344,123.5,123.7188,26073
20090301|2009-02-02 13:00,2,123.7188,123.8281,123.6406,123.7031,16619
20090301|2009-02-02 13:30,2,123.7031,123.9219,123.6094,123.7344,26210
20090301|2009-02-02 14:00,2,123.7344,123.75,123.6406,123.7188,11121
20090301|2009-02-02 14:30,2,123.7031,123.7969,123.6719,123.7344,7282
20090301|2009-02-02 15:00,2,123.75,123.7813,123.7188,123.7188,2975
20090301|2009-02-02 15:30,2,123.7188,123.7344,123.625,123.6875,2758
20090301|2009-02-02 17:30,3,123.8125,123.8281,123.6719,123.6719,831
20090301|2009-02-02 18:00,3,123.6719,123.6875,123.5938,123.625,1226
20090301|2009-02-02 18:30,3,123.625,123.625,123.5781,123.5938,548
20090301|2009-02-02 19:00,3,123.5781,123.5781,123.5156,123.5313,2691
20090301|2009-02-02 19:30,3,123.5313,123.5625,123.5156,123.5625,817
20090301|2009-02-02 20:00,3,123.5625,123.5781,123.3906,123.4219,1588
20090301|2009-02-02 20:30,3,123.4063,123.5781,123.4063,123.5156,1336
20090301|2009-02-02 21:00,3,123.5156,123.5781,123.4688,123.5156,1456
20090301|2009-02-02 21:30,3,123.4844,123.4844,123.3906,123.3906,2066
20090301|2009-02-02 22:00,3,123.3906,123.4531,123.375,123.4219,518
20090301|2009-02-02 22:30,3,123.4219,123.5,123.4219,123.4688,504
20090301|2009-02-02 23:00,3,123.4531,123.4531,123.4219,123.4531,778
20090301|2009-02-02 23:30,3,123.4375,123.625,123.4375,123.5781,1310
20090301|2009-02-03 00:00,3,123.5625,123.5625,123.5156,123.5313,416
20090301|2009-02-03 00:30,3,123.5313,123.5781,123.5156,123.5781,469
20090301|2009-02-03 01:00,3,123.5781,123.5781,123.5,123.5,1650
20090301|2009-02-03 01:30,3,123.5156,123.5469,123.4219,123.5156,3904
20090301|2009-02-03 02:00,3,123.5156,123.5469,123.4531,123.4688,3647
20090301|2009-02-03 02:30,3,123.4531,123.5156,123.4375,123.4688,2135
20090301|2009-02-03 03:00,3,123.4688,123.5,123.4219,123.4531,3458
20090301|2009-02-03 03:30,3,123.4531,123.4844,123.3438,123.375,4886
20090301|2009-02-03 04:00,3,123.375,123.4531,123.3281,123.4375,5075
20090301|2009-02-03 04:30,3,123.4219,123.4375,123.3906,123.3906,1704
20090301|2009-02-03 05:00,3,123.3906,123.3906,123.3281,123.375,2417
20090301|2009-02-03 05:30,3,123.375,123.4219,123.3438,123.4063,3016
20090301|2009-02-03 06:00,3,123.4219,123.4844,123.3906,123.4375,4276
20090301|2009-02-03 06:30,3,123.4375,123.4688,123.3594,123.4375,6960
20090301|2009-02-03 07:00,3,123.4375,123.5,123.2656,123.2813,22943
20090301|2009-02-03 07:30,3,123.2656,123.5313,123.2031,123.2813,33109
20090301|2009-02-03 08:00,3,123.2969,123.3594,123.1406,123.3281,24939
20090301|2009-02-03 08:30,3,123.3281,123.3594,123.1406,123.1719,23455
20090301|2009-02-03 09:00,3,123.1563,123.2969,123.0313,123.0938,34121
20090301|2009-02-03 09:30,3,123.0938,123.125,122.7813,122.8594,47786
20090301|2009-02-03 10:00,3,122.8594,122.8594,122.5156,122.6406,59522
20090301|2009-02-03 10:30,3,122.6406,122.8438,122.5938,122.75,25294
20090301|2009-02-03 11:00,3,122.75,122.8281,122.625,122.7656,12624
20090301|2009-02-03 11:30,3,122.7656,122.8125,122.6406,122.7656,13352
20090301|2009-02-03 12:00,3,122.7656,122.8906,122.6719,122.7813,14219
20090301|2009-02-03 12:30,3,122.7813,122.8906,122.7344,122.8125,14320
20090301|2009-02-03 13:00,3,122.8125,122.8438,122.6563,122.7656,13720
20090301|2009-02-03 13:30,3,122.75,122.7813,122.5156,122.5469,23263
20090301|2009-02-03 14:00,3,122.5469,122.5781,122.3594,122.4531,20780
20090301|2009-02-03 14:30,3,122.4531,122.5313,122.3438,122.3906,11360
20090301|2009-02-03 15:00,3,122.375,122.4063,122.1719,122.2031,14102
20090301|2009-02-03 15:30,3,122.1875,122.2813,122.1094,122.125,7190
20090301|2009-02-03 16:00,3,122.125,122.125,122.125,122.125,2
20090301|2009-02-03 17:30,4,122.1875,122.3594,122.1719,122.3594,2173
20090301|2009-02-03 18:00,4,122.3594,122.4531,122.3281,122.3906,2390
20090301|2009-02-03 18:30,4,122.3906,122.4531,122.2969,122.3906,2725
20090301|2009-02-03 19:00,4,122.3906,122.4375,122.3438,122.3906,1005
20090301|2009-02-03 19:30,4,122.4063,122.4063,122.375,122.3906,548
20090301|2009-02-03 20:00,4,122.375,122.3906,122.3594,122.3906,353
20090301|2009-02-03 20:30,4,122.375,122.375,122.3594,122.3594,316
20090301|2009-02-03 21:00,4,122.3594,122.3594,122.3125,122.3281,617
20090301|2009-02-03 21:30,4,122.3125,122.4531,122.3125,122.4219,823
20090301|2009-02-03 22:00,4,122.4219,122.4531,122.3906,122.4219,989
20090301|2009-02-03 22:30,4,122.4219,122.4219,122.3594,122.375,248
20090301|2009-02-03 23:00,4,122.375,122.4219,122.3438,122.3438,275
20090301|2009-02-03 23:30,4,122.375,122.375,122.3281,122.3594,451
20090301|2009-02-04 00:00,4,122.3594,122.4063,122.3594,122.375,499
20090301|2009-02-04 00:30,4,122.375,122.375,122.3281,122.3594,504
20090301|2009-02-04 01:00,4,122.3594,122.3906,122.3125,122.3281,2699
20090301|2009-02-04 01:30,4,122.3125,122.3281,122.2188,122.25,6043
20090301|2009-02-04 02:00,4,122.25,122.2656,122.1875,122.25,4688
20090301|2009-02-04 02:30,4,122.25,122.2656,122.2031,122.2188,4305
20090301|2009-02-04 03:00,4,122.2188,122.3125,122.2031,122.2969,2123
20090301|2009-02-04 03:30,4,122.2969,122.2969,122.1875,122.2031,3495
20090301|2009-02-04 04:00,4,122.2031,122.2344,122.0469,122.0781,7304
20090301|2009-02-04 04:30,4,122.0781,122.1875,122.0781,122.1875,3185
20090301|2009-02-04 05:00,4,122.1875,122.25,122.1875,122.2344,4095
20090301|2009-02-04 05:30,4,122.25,122.3125,122.25,122.2969,5737
20090301|2009-02-04 06:00,4,122.2969,122.4531,122.2813,122.4375,8107
20090301|2009-02-04 06:30,4,122.4375,122.5,122.3906,122.4375,7831
20090301|2009-02-04 07:00,4,122.4219,122.5469,122.25,122.2813,26499
20090301|2009-02-04 07:30,4,122.2969,122.3125,122.0469,122.1719,38140
20090301|2009-02-04 08:00,4,122.1719,122.4063,121.8906,122.1406,90084
20090301|2009-02-04 08:30,4,122.1406,122.2031,121.6875,121.7344,57141
20090301|2009-02-04 09:00,4,121.7188,121.9063,121.5313,121.875,70003
20090301|2009-02-04 09:30,4,121.8594,122.1094,121.8125,122.0625,49659
20090301|2009-02-04 10:00,4,122.0469,122.0938,121.875,121.9531,23985
20090301|2009-02-04 10:30,4,121.9531,122.0156,121.7656,122.0156,21153
20090301|2009-02-04 11:00,4,122.0156,122.2031,121.9219,122.1406,19328
20090301|2009-02-04 11:30,4,122.1406,122.1406,121.8906,121.9844,13513
20090301|2009-02-04 12:00,4,122,122.125,121.9375,121.9688,14007
20090301|2009-02-04 12:30,4,121.9688,122.0781,121.875,122.0469,16923
20090301|2009-02-04 13:00,4,122.0625,122.0938,121.9688,122.0781,11227
20090301|2009-02-04 13:30,4,122.0781,122.25,122.0469,122.0938,21898
20090301|2009-02-04 14:00,4,122.0938,122.2813,122.0781,122.2188,12299
20090301|2009-02-04 14:30,4,122.2188,122.25,122.0156,122.0938,10071
20090301|2009-02-04 15:00,4,122.0938,122.1406,122.0469,122.0625,3739
20090301|2009-02-04 15:30,4,122.0625,122.0938,121.9219,121.9375,2992
20090301|2009-02-04 17:30,5,121.9688,122.0938,121.9531,122.0781,705
20090301|2009-02-04 18:00,5,122.0938,122.1719,122.0625,122.125,1526
20090301|2009-02-04 18:30,5,122.125,122.1406,122.1094,122.1094,550
20090301|2009-02-04 19:00,5,122.1094,122.1406,122.0938,122.125,297
20090301|2009-02-04 19:30,5,122.125,122.1719,122.1094,122.1094,941
20090301|2009-02-04 20:00,5,122.1094,122.1563,122.1094,122.1563,233
20090301|2009-02-04 20:30,5,122.1563,122.1563,122.1406,122.1563,71
20090301|2009-02-04 21:00,5,122.1563,122.2188,122.1563,122.1875,467
20090301|2009-02-04 21:30,5,122.2031,122.2031,122.1563,122.1875,773
20090301|2009-02-04 22:00,5,122.2031,122.2188,122.1406,122.1406,447
20090301|2009-02-04 22:30,5,122.1406,122.1563,122.0625,122.125,1396
20090301|2009-02-04 23:00,5,122.125,122.1719,122.1094,122.1406,730
20090301|2009-02-04 23:30,5,122.1406,122.1875,122.1094,122.1875,733
20090301|2009-02-05 00:00,5,122.2031,122.2344,122.1563,122.2031,1305
20090301|2009-02-05 00:30,5,122.1875,122.2031,122.1875,122.1875,752
20090301|2009-02-05 01:00,5,122.1875,122.1875,122.0313,122.125,3790
20090301|2009-02-05 01:30,5,122.125,122.2188,122.1094,122.2031,2838
20090301|2009-02-05 02:00,5,122.2031,122.2656,122.1719,122.2188,4037
20090301|2009-02-05 02:30,5,122.2344,122.2344,122.1406,122.1719,5284
20090301|2009-02-05 03:00,5,122.1719,122.1875,122.125,122.125,4710
20090301|2009-02-05 03:30,5,122.1406,122.1563,122.0938,122.1094,6608
20090301|2009-02-05 04:00,5,122.125,122.1563,122.0313,122.0781,2916
20090301|2009-02-05 04:30,5,122.0781,122.125,122.0469,122.1094,1797
20090301|2009-02-05 05:00,5,122.1094,122.2188,122.1094,122.2031,4208
20090301|2009-02-05 05:30,5,122.2031,122.2188,122.1406,122.1563,2345
20090301|2009-02-05 06:00,5,122.1563,122.2188,122.0313,122.0625,4846
20090301|2009-02-05 06:30,5,122.0625,122.3438,122.0625,122.3281,13468
20090301|2009-02-05 07:00,5,122.3281,122.4375,122.2188,122.3906,16259
20090301|2009-02-05 07:30,5,122.4063,122.4844,122.1563,122.2031,35569
20090301|2009-02-05 08:00,5,122.1875,122.4063,122.1875,122.3906,21998
20090301|2009-02-05 08:30,5,122.3906,122.6875,122.3281,122.6094,37314
20090301|2009-02-05 09:00,5,122.625,122.75,122.5469,122.625,42076
20090301|2009-02-05 09:30,5,122.6094,122.7344,122.3438,122.3906,33552
20090301|2009-02-05 10:00,5,122.3906,122.4688,122.2188,122.4063,33293
20090301|2009-02-05 10:30,5,122.4219,122.4375,122.1875,122.1875,19583
20090301|2009-02-05 11:00,5,122.2031,122.2188,122,122.125,36586
20090301|2009-02-05 11:30,5,122.125,122.1719,121.9531,121.9844,21315
20090301|2009-02-05 12:00,5,121.9844,122.0938,121.875,122.0938,22447
20090301|2009-02-05 12:30,5,122.0938,122.2188,122,122.1406,13733
20090301|2009-02-05 13:00,5,122.1406,122.2031,122,122.125,11068
20090301|2009-02-05 13:30,5,122.125,122.4063,122.1094,122.375,23170
20090301|2009-02-05 14:00,5,122.375,122.4063,122.3125,122.3125,13664
20090301|2009-02-05 14:30,5,122.2969,122.375,122.2344,122.2344,7062
20090301|2009-02-05 15:00,5,122.25,122.2656,122.1719,122.2188,3687
20090301|2009-02-05 15:30,5,122.2188,122.2969,122.1719,122.2813,2090
20090301|2009-02-05 17:30,6,122.2813,122.3594,122.2188,122.2656,942
20090301|2009-02-05 18:00,6,122.2656,122.375,122.2344,122.3438,1226
20090301|2009-02-05 18:30,6,122.3594,122.375,122.3281,122.3594,613
20090301|2009-02-05 19:00,6,122.3594,122.375,122.3281,122.3594,666
20090301|2009-02-05 19:30,6,122.3594,122.3594,122.3125,122.3281,865
20090301|2009-02-05 20:00,6,122.3281,122.3438,122.3125,122.3438,181
20090301|2009-02-05 20:30,6,122.3438,122.3438,122.3281,122.3281,329
20090301|2009-02-05 21:00,6,122.3438,122.3438,122.3281,122.3281,106
20090301|2009-02-05 21:30,6,122.3438,122.4219,122.3438,122.4063,1108
20090301|2009-02-05 22:00,6,122.4063,122.4063,122.375,122.3906,547
20090301|2009-02-05 22:30,6,122.3906,122.4063,122.3906,122.3906,285
20090301|2009-02-05 23:00,6,122.4063,122.4063,122.3594,122.3906,271
20090301|2009-02-05 23:30,6,122.375,122.3906,122.3594,122.3594,257
20090301|2009-02-06 00:00,6,122.3594,122.4219,122.3438,122.4219,768
20090301|2009-02-06 00:30,6,122.4219,122.4844,122.3438,122.3594,2223
20090301|2009-02-06 01:00,6,122.3594,122.4531,122.3594,122.4219,1425
20090301|2009-02-06 01:30,6,122.4375,122.4375,122.3438,122.375,1556
20090301|2009-02-06 02:00,6,122.375,122.3906,122.3125,122.3281,4855
20090301|2009-02-06 02:30,6,122.3281,122.3906,122.3281,122.3906,2461
20090301|2009-02-06 03:00,6,122.3906,122.5,122.3906,122.4531,3850
20090301|2009-02-06 03:30,6,122.4531,122.5156,122.4219,122.5156,3635
20090301|2009-02-06 04:00,6,122.5,122.5625,122.4844,122.5469,4686
20090301|2009-02-06 04:30,6,122.5469,122.5781,122.5469,122.5625,2292
20090301|2009-02-06 05:00,6,122.5625,122.5781,122.4219,122.4688,5455
20090301|2009-02-06 05:30,6,122.4688,122.4688,122.3594,122.4219,4340
20090301|2009-02-06 06:00,6,122.4063,122.5625,122.4063,122.4375,5358
20090301|2009-02-06 06:30,6,122.4375,122.4844,122.3594,122.375,6263
20090301|2009-02-06 07:00,6,122.3594,122.4531,122.2969,122.3438,13356
20090301|2009-02-06 07:30,6,122.3438,122.5625,121.875,122.0313,96572
20090301|2009-02-06 08:00,6,122.0313,122.2188,121.9531,122.0313,35108
20090301|2009-02-06 08:30,6,122.0469,122.1094,121.8906,121.9375,38705
20090301|2009-02-06 09:00,6,121.9375,121.9531,121.7344,121.8594,52293
20090301|2009-02-06 09:30,6,121.8594,122.0469,121.7969,122.0313,23284
20090301|2009-02-06 10:00,6,122.0313,122.0313,121.8594,121.9219,16716
20090301|2009-02-06 10:30,6,121.9219,121.9375,121.7344,121.7813,22237
20090301|2009-02-06 11:00,6,121.7813,122.0469,121.7344,122.0313,23838
20090301|2009-02-06 11:30,6,122.0313,122.0781,121.8281,121.9531,20340
20090301|2009-02-06 12:00,6,121.9531,122.0625,121.7813,121.8125,18500
20090301|2009-02-06 12:30,6,121.8125,121.8281,121.5781,121.6875,30068
20090301|2009-02-06 13:00,6,121.7031,121.875,121.7031,121.8438,12387
20090301|2009-02-06 13:30,6,121.8594,121.875,121.75,121.8281,11116
20090301|2009-02-06 14:00,6,121.8125,121.8594,121.6875,121.6875,9340
20090301|2009-02-06 14:30,6,121.6875,121.7813,121.6875,121.7188,6709
20090301|2009-02-06 15:00,6,121.7344,121.7813,121.6875,121.7031,1988
20090301|2009-02-06 15:30,6,121.7031,121.7656,121.7031,121.7344,1560
20090301|2009-02-08 17:30,9,121.8125,121.9219,121.8125,121.9063,2046
20090301|2009-02-08 18:00,9,121.8906,121.8906,121.7969,121.8125,1393
20090301|2009-02-08 18:30,9,121.8125,121.8281,121.7656,121.8125,369
20090301|2009-02-08 19:00,9,121.8125,121.875,121.7969,121.8281,326
20090301|2009-02-08 19:30,9,121.8281,121.8594,121.8281,121.8594,2124
20090301|2009-02-08 20:00,9,121.8594,121.875,121.8438,121.8594,441
20090301|2009-02-08 20:30,9,121.875,121.875,121.8438,121.8594,231
20090301|2009-02-08 21:00,9,121.8594,121.875,121.8438,121.8594,1332
20090301|2009-02-08 21:30,9,121.8594,121.8906,121.8594,121.875,1459
20090301|2009-02-08 22:00,9,121.875,121.9063,121.8438,121.8438,710
20090301|2009-02-08 22:30,9,121.8594,121.8906,121.8438,121.8594,1474
20090301|2009-02-08 23:00,9,121.875,121.8906,121.8594,121.8906,323
20090301|2009-02-08 23:30,9,121.8906,122,121.875,121.9844,1994
20090301|2009-02-09 00:00,9,121.9844,122.0313,121.9531,121.9688,2361
20090301|2009-02-09 00:30,9,121.9688,121.9688,121.8906,121.9219,1301
20090301|2009-02-09 01:00,9,121.9219,121.9688,121.875,121.9063,1993
20090301|2009-02-09 01:30,9,121.9063,121.9063,121.8438,121.875,1784
20090301|2009-02-09 02:00,9,121.875,121.8906,121.8438,121.8438,2810
20090301|2009-02-09 02:30,9,121.8438,121.875,121.8125,121.8281,1909
20090301|2009-02-09 03:00,9,121.8281,121.8594,121.7813,121.8125,2159
20090301|2009-02-09 03:30,9,121.8125,121.8281,121.7656,121.7969,2608
20090301|2009-02-09 04:00,9,121.7813,121.7969,121.5938,121.6563,8137
20090301|2009-02-09 04:30,9,121.6406,121.7344,121.5938,121.625,3407
20090301|2009-02-09 05:00,9,121.625,121.75,121.625,121.6719,3887
20090301|2009-02-09 05:30,9,121.6719,121.7188,121.625,121.6563,2608
20090301|2009-02-09 06:00,9,121.6563,121.7344,121.6406,121.7188,4400
20090301|2009-02-09 06:30,9,121.7344,121.7969,121.6719,121.7969,5546
20090301|2009-02-09 07:00,9,121.7969,121.8906,121.625,121.6563,17182
20090301|2009-02-09 07:30,9,121.6406,121.6719,121.375,121.4844,40965
20090301|2009-02-09 08:00,9,121.4688,121.625,121.4688,121.5313,22561
20090301|2009-02-09 08:30,9,121.5313,121.6719,121.4531,121.5156,18669
20090301|2009-02-09 09:00,9,121.5313,121.625,121.4688,121.5781,14804
20090301|2009-02-09 09:30,9,121.5781,121.6406,121.3594,121.375,22244
20090301|2009-02-09 10:00,9,121.375,121.5313,121.375,121.4375,17200
20090301|2009-02-09 10:30,9,121.4375,121.5156,121.3594,121.4844,13274
20090301|2009-02-09 11:00,9,121.4688,121.4688,121.3594,121.3906,8169
20090301|2009-02-09 11:30,9,121.3906,121.4219,121.2969,121.3281,11842
20090301|2009-02-09 12:00,9,121.3125,121.5156,121.2969,121.4844,16094
20090301|2009-02-09 12:30,9,121.4844,121.625,121.4375,121.4531,17127
20090301|2009-02-09 13:00,9,121.4531,121.5156,121.375,121.4688,15389
20090301|2009-02-09 13:30,9,121.4844,121.6094,121.4531,121.5469,13194
20090301|2009-02-09 14:00,9,121.5469,121.7188,121.5313,121.5625,21208
20090301|2009-02-09 14:30,9,121.5781,121.6563,121.5469,121.5938,6542
20090301|2009-02-09 15:00,9,121.6094,121.7813,121.5781,121.7813,5921
20090301|2009-02-09 15:30,9,121.75,121.7656,121.6875,121.7188,3634
20090301|2009-02-09 17:30,10,121.7031,121.7656,121.5938,121.7031,1161
20090301|2009-02-09 18:00,10,121.7031,121.8594,121.6875,121.8281,2332
20090301|2009-02-09 18:30,10,121.8281,121.9063,121.7969,121.8125,3214
20090301|2009-02-09 19:00,10,121.8125,121.8438,121.75,121.8438,3101
20090301|2009-02-09 19:30,10,121.8281,121.8594,121.8125,121.8438,1152
20090301|2009-02-09 20:00,10,121.8438,121.8438,121.75,121.7813,1569
20090301|2009-02-09 20:30,10,121.7813,121.8125,121.75,121.7656,694
20090301|2009-02-09 21:00,10,121.7656,121.8281,121.7656,121.8125,648
20090301|2009-02-09 21:30,10,121.8125,121.875,121.8125,121.8438,806
20090301|2009-02-09 22:00,10,121.8438,121.8594,121.7969,121.7969,512
20090301|2009-02-09 22:30,10,121.7969,121.8281,121.7813,121.8125,804
20090301|2009-02-09 23:00,10,121.8281,121.8438,121.8281,121.8438,414
20090301|2009-02-09 23:30,10,121.8281,121.8594,121.7969,121.8281,1662
20090301|2009-02-10 00:00,10,121.8438,121.8438,121.7969,121.8281,733
20090301|2009-02-10 00:30,10,121.8281,121.8438,121.7813,121.7969,1147
20090301|2009-02-10 01:00,10,121.7969,121.9219,121.7969,121.8906,5872
20090301|2009-02-10 01:30,10,121.8906,121.9219,121.8125,121.8438,5513
20090301|2009-02-10 02:00,10,121.8438,121.9375,121.75,121.9063,8814
20090301|2009-02-10 02:30,10,121.9063,122.0313,121.9063,122,11507
20090301|2009-02-10 03:00,10,122,122.0313,121.9531,122,4630
20090301|2009-02-10 03:30,10,121.9844,122.0156,121.9531,122.0156,3383
20090301|2009-02-10 04:00,10,122,122.0625,122,122.0156,3858
20090301|2009-02-10 04:30,10,122.0313,122.1563,122.0156,122.1094,7045
20090301|2009-02-10 05:00,10,122.125,122.1406,122.0156,122.1406,4772
20090301|2009-02-10 05:30,10,122.125,122.1406,122,122.0469,4673
20090301|2009-02-10 06:00,10,122.0469,122.0781,121.9531,122.0625,8391
20090301|2009-02-10 06:30,10,122.0625,122.1406,122.0313,122.0781,6965
20090301|2009-02-10 07:00,10,122.0781,122.25,122.0156,122.2188,13534
20090301|2009-02-10 07:30,10,122.2344,122.375,122.1875,122.3281,41461
20090301|2009-02-10 08:00,10,122.3281,122.4844,122.2969,122.4219,50339
20090301|2009-02-10 08:30,10,122.4219,122.5156,122.3281,122.375,32358
20090301|2009-02-10 09:00,10,122.3906,122.4219,122.25,122.3281,30783
20090301|2009-02-10 09:30,10,122.3281,122.4531,122.2031,122.4219,29184
20090301|2009-02-10 10:00,10,122.4219,122.8281,122.2344,122.5938,100883
20090301|2009-02-10 10:30,10,122.6094,122.9063,122.6094,122.7188,59874
20090301|2009-02-10 11:00,10,122.7031,122.8281,122.6563,122.6875,20952
20090301|2009-02-10 11:30,10,122.6875,122.9375,122.6719,122.9063,20146
20090301|2009-02-10 12:00,10,122.9063,123.1719,122.75,123.0625,51872
20090301|2009-02-10 12:30,10,123.0625,123.3281,123.0625,123.1563,46740
20090301|2009-02-10 13:00,10,123.1563,123.2813,123.0469,123.0625,33367
20090301|2009-02-10 13:30,10,123.0781,123.125,122.9531,123.1094,33512
20090301|2009-02-10 14:00,10,123.125,123.125,122.9688,123.0781,18625
20090301|2009-02-10 14:30,10,123.0781,123.1875,123.0469,123.1719,15489
20090301|2009-02-10 15:00,10,123.1719,123.2813,123.1406,123.2188,8891
20090301|2009-02-10 15:30,10,123.2344,123.4219,123.2188,123.3281,6664
20090301|2009-02-10 17:30,11,123.25,123.4375,123.2188,123.4375,1629
20090301|2009-02-10 18:00,11,123.4219,123.4219,123.1875,123.1875,1250
20090301|2009-02-10 18:30,11,123.1875,123.2188,123.1719,123.2031,749
20090301|2009-02-10 19:00,11,123.1875,123.25,123.1875,123.25,445
20090301|2009-02-10 19:30,11,123.25,123.2656,123.2188,123.2656,226
20090301|2009-02-10 20:00,11,123.2656,123.2656,123.2344,123.25,579
20090301|2009-02-10 20:30,11,123.2656,123.3125,123.2656,123.2969,498
20090301|2009-02-10 21:00,11,123.3125,123.3281,123.2813,123.3281,476
20090301|2009-02-10 21:30,11,123.3281,123.3438,123.3125,123.3438,249
20090301|2009-02-10 22:00,11,123.3438,123.4063,123.3438,123.375,887
20090301|2009-02-10 22:30,11,123.375,123.375,123.3438,123.375,517
20090301|2009-02-10 23:00,11,123.375,123.375,123.3281,123.3438,225
20090301|2009-02-10 23:30,11,123.3438,123.3594,123.3125,123.3594,420
20090301|2009-02-11 00:00,11,123.3438,123.375,123.3438,123.3594,589
20090301|2009-02-11 00:30,11,123.3594,123.375,123.25,123.2656,768
20090301|2009-02-11 01:00,11,123.25,123.2656,123.1563,123.1563,4244
20090301|2009-02-11 01:30,11,123.1563,123.2188,123.1406,123.2031,4536
20090301|2009-02-11 02:00,11,123.2031,123.25,123.1094,123.125,4494
20090301|2009-02-11 02:30,11,123.125,123.1719,123.125,123.125,2749
20090301|2009-02-11 03:00,11,123.125,123.2031,123.0781,123.2031,6813
20090301|2009-02-11 03:30,11,123.2031,123.2344,123.0938,123.1094,4920
20090301|2009-02-11 04:00,11,123.1094,123.1719,123.1094,123.1406,2487
20090301|2009-02-11 04:30,11,123.1406,123.5313,123.1406,123.5,14454
20090301|2009-02-11 05:00,11,123.5156,123.6094,123.4375,123.5469,9679
20090301|2009-02-11 05:30,11,123.5313,123.5781,123.4219,123.5625,6946
20090301|2009-02-11 06:00,11,123.5625,123.5781,123.3125,123.375,10539
20090301|2009-02-11 06:30,11,123.375,123.4375,123.3125,123.3594,10513
20090301|2009-02-11 07:00,11,123.3438,123.3438,123.125,123.2656,29273
20090301|2009-02-11 07:30,11,123.2656,123.3281,123.1406,123.25,23371
20090301|2009-02-11 08:00,11,123.25,123.5,123.1563,123.4688,27037
20090301|2009-02-11 08:30,11,123.4688,123.5,123.3281,123.4375,29168
20090301|2009-02-11 09:00,11,123.4375,123.6094,123.4375,123.5938,33893
20090301|2009-02-11 09:30,11,123.5938,123.8125,123.5781,123.7344,47081
20090301|2009-02-11 10:00,11,123.7344,123.7813,123.6719,123.75,24539
20090301|2009-02-11 10:30,11,123.75,123.875,123.6719,123.8594,25761
20090301|2009-02-11 11:00,11,123.8594,123.9063,123.7969,123.8281,18580
20090301|2009-02-11 11:30,11,123.8281,123.9063,123.6719,123.7656,22519
20090301|2009-02-11 12:00,11,123.7656,123.8438,123.5313,123.6563,46175
20090301|2009-02-11 12:30,11,123.6406,123.7656,123.625,123.7188,17735
20090301|2009-02-11 13:00,11,123.7344,123.9375,123.6719,123.8594,26675
20090301|2009-02-11 13:30,11,123.8438,123.9219,123.6094,123.6719,27648
20090301|2009-02-11 14:00,11,123.6719,123.8125,123.6719,123.7031,16581
20090301|2009-02-11 14:30,11,123.7188,123.7813,123.6719,123.7031,7731
20090301|2009-02-11 15:00,11,123.7188,123.7344,123.6094,123.6875,5205
20090301|2009-02-11 15:30,11,123.6719,123.7969,123.6719,123.7344,6305
20090301|2009-02-11 17:30,12,123.6875,123.7656,123.6875,123.7656,537
20090301|2009-02-11 18:00,12,123.75,123.7969,123.7344,123.7813,849
20090301|2009-02-11 18:30,12,123.7656,123.7656,123.7031,123.7344,816
20090301|2009-02-11 19:00,12,123.75,123.7656,123.7344,123.75,377
20090301|2009-02-11 19:30,12,123.75,123.8438,123.75,123.8125,955
20090301|2009-02-11 20:00,12,123.7969,123.7969,123.75,123.7656,585
20090301|2009-02-11 20:30,12,123.7656,123.8281,123.7656,123.8281,273
20090301|2009-02-11 21:00,12,123.8281,123.8594,123.7813,123.7969,725
20090301|2009-02-11 21:30,12,123.7969,123.7969,123.7813,123.7969,213
20090301|2009-02-11 22:00,12,123.7813,123.8281,123.7656,123.8281,880
20090301|2009-02-11 22:30,12,123.8281,123.875,123.7969,123.8125,1145
20090301|2009-02-11 23:00,12,123.8125,123.8594,123.8125,123.8438,641
20090301|2009-02-11 23:30,12,123.8281,123.875,123.8281,123.875,714
20090301|2009-02-12 00:00,12,123.875,123.8906,123.8281,123.8281,1030
20090301|2009-02-12 00:30,12,123.8281,123.8438,123.8125,123.8438,774
20090301|2009-02-12 01:00,12,123.8281,123.8438,123.7813,123.7813,2351
20090301|2009-02-12 01:30,12,123.7813,123.7813,123.7031,123.7656,3283
20090301|2009-02-12 02:00,12,123.7813,123.9063,123.7656,123.8906,7274
20090301|2009-02-12 02:30,12,123.875,124,123.875,123.9844,8203
20090301|2009-02-12 03:00,12,123.9844,124.0313,123.9375,123.9531,5000
20090301|2009-02-12 03:30,12,123.9531,124.125,123.9063,124.125,5477
20090301|2009-02-12 04:00,12,124.1094,124.2344,124.0938,124.1719,9086
20090301|2009-02-12 04:30,12,124.1719,124.2188,124.0938,124.125,3878
20090301|2009-02-12 05:00,12,124.1094,124.1406,123.9844,124.0313,4752
20090301|2009-02-12 05:30,12,124.0313,124.125,124.0156,124.0625,2883
20090301|2009-02-12 06:00,12,124.0781,124.125,123.9531,123.9531,4287
20090301|2009-02-12 06:30,12,123.9688,124.0625,123.9063,124.0313,9684
20090301|2009-02-12 07:00,12,124.0313,124.0313,123.8125,123.8594,20224
20090301|2009-02-12 07:30,12,123.8594,123.9688,123.6406,123.8438,60522
20090301|2009-02-12 08:00,12,123.8438,124.2344,123.8438,124.1406,53656
20090301|2009-02-12 08:30,12,124.1406,124.2969,124.0625,124.2188,47134
20090301|2009-02-12 09:00,12,124.2344,124.3281,124.0625,124.0781,36090
20090301|2009-02-12 09:30,12,124.0938,124.1719,124.0156,124.0781,28863
20090301|2009-02-12 10:00,12,124.0781,124.0938,123.875,123.9844,42526
20090301|2009-02-12 10:30,12,123.9844,124,123.9219,123.9844,12665
20090301|2009-02-12 11:00,12,123.9844,124.0938,123.8281,123.8594,20895
20090301|2009-02-12 11:30,12,123.8594,123.9219,123.7656,123.7969,20752
20090301|2009-02-12 12:00,12,123.8125,123.9531,123.5313,123.8438,61434
20090301|2009-02-12 12:30,12,123.8438,124.0938,123.7969,124,28242
20090301|2009-02-12 13:00,12,123.9844,124.1094,123.8594,124.0625,22153
20090301|2009-02-12 13:30,12,124.0625,124.25,124.0156,124.1406,27036
20090301|2009-02-12 14:00,12,124.1563,124.25,124.0156,124.0156,24940
20090301|2009-02-12 14:30,12,124.0313,124.0469,123.7813,123.7969,21227
20090301|2009-02-12 15:00,12,123.7969,123.8125,123.5625,123.6406,7748
20090301|2009-02-12 15:30,12,123.6406,123.75,123.5625,123.6875,5216
20090301|2009-02-12 17:30,13,123.6406,123.7969,123.6406,123.7969,1463
20090301|2009-02-12 18:00,13,123.7969,123.8438,123.7031,123.75,1154
20090301|2009-02-12 18:30,13,123.7344,123.8125,123.7344,123.7813,228
20090301|2009-02-12 19:00,13,123.7656,123.8438,123.7656,123.8125,615
20090301|2009-02-12 19:30,13,123.8125,123.8281,123.7813,123.8125,627
20090301|2009-02-12 20:00,13,123.7969,123.8125,123.7813,123.7813,309
20090301|2009-02-12 20:30,13,123.7969,123.8125,123.7969,123.7969,399
20090301|2009-02-12 21:00,13,123.7969,123.8125,123.7969,123.7969,162
20090301|2009-02-12 21:30,13,123.7969,123.7969,123.7656,123.7813,640
20090301|2009-02-12 22:00,13,123.7813,123.7813,123.7031,123.75,1157
20090301|2009-02-12 22:30,13,123.75,123.75,123.6875,123.7031,474
20090301|2009-02-12 23:00,13,123.7031,123.7344,123.6875,123.7188,403
20090301|2009-02-12 23:30,13,123.7031,123.7344,123.7031,123.7188,522
20090301|2009-02-13 00:00,13,123.7188,123.7344,123.7031,123.7344,224
20090301|2009-02-13 00:30,13,123.7188,123.7344,123.7031,123.7031,479
20090301|2009-02-13 01:00,13,123.7188,123.7656,123.5313,123.5625,4578
20090301|2009-02-13 01:30,13,123.5625,123.625,123.4375,123.5469,8666
20090301|2009-02-13 02:00,13,123.5625,123.625,123.5156,123.5156,4730
20090301|2009-02-13 02:30,13,123.5156,123.5156,123.2813,123.3438,11417
20090301|2009-02-13 03:00,13,123.3594,123.4219,123.3438,123.4219,5568
20090301|2009-02-13 03:30,13,123.4219,123.4531,123.3594,123.4375,9296
20090301|2009-02-13 04:00,13,123.4531,123.4844,123.4063,123.4531,3640
20090301|2009-02-13 04:30,13,123.4531,123.5313,123.4531,123.5156,3665
20090301|2009-02-13 05:00,13,123.5156,123.5938,123.5,123.5469,4164
20090301|2009-02-13 05:30,13,123.5469,123.6094,123.5313,123.5938,2961
20090301|2009-02-13 06:00,13,123.5938,123.6719,123.5313,123.5938,4426
20090301|2009-02-13 06:30,13,123.5938,123.625,123.4531,123.5469,6583
20090301|2009-02-13 07:00,13,123.5469,123.7656,123.5313,123.7344,19426
20090301|2009-02-13 07:30,13,123.7188,123.7813,123.4688,123.5156,32314
20090301|2009-02-13 08:00,13,123.5313,123.5469,123.1875,123.3125,55956
20090301|2009-02-13 08:30,13,123.3125,123.3438,123.0938,123.2344,50994
20090301|2009-02-13 09:00,13,123.2188,123.25,122.8438,122.8438,70089
20090301|2009-02-13 09:30,13,122.8594,122.9375,122.6406,122.875,59451
20090301|2009-02-13 10:00,13,122.875,123.1406,122.875,123.0781,35601
20090301|2009-02-13 10:30,13,123.0781,123.1719,122.9375,123.125,23271
20090301|2009-02-13 11:00,13,123.125,123.1563,122.8906,122.9375,16324
20090301|2009-02-13 11:30,13,122.9219,123.0156,122.6875,122.7188,24680
20090301|2009-02-13 12:00,13,122.7188,122.75,122.5469,122.625,18461
20090301|2009-02-13 12:30,13,122.625,122.6875,122.5781,122.5938,5935
20090301|2009-02-13 13:00,13,122.5938,122.6406,122.5313,122.5938,3280
20090301|2009-02-13 13:30,13,122.5938,122.6563,122.5938,122.6406,2314
20090301|2009-02-13 14:00,13,122.6406,122.7031,122.625,122.6719,1330
20090301|2009-02-13 14:30,13,122.6563,122.7188,122.6563,122.7188,1029
20090301|2009-02-13 15:00,13,122.7188,122.875,122.7188,122.875,1127
20090301|2009-02-15 17:30,17,123.0156,123.0938,122.9688,123.0625,1388
20090301|2009-02-15 18:00,17,123.0625,123.0781,122.9375,122.9531,946
20090301|2009-02-15 18:30,17,122.9375,122.9688,122.8906,122.9219,525
20090301|2009-02-15 19:00,17,122.8906,122.9063,122.875,122.875,273
20090301|2009-02-15 19:30,17,122.875,122.9531,122.8594,122.8594,340
20090301|2009-02-15 20:00,17,122.8594,122.8906,122.8594,122.875,146
20090301|2009-02-15 20:30,17,122.875,122.8906,122.7969,122.7969,354
20090301|2009-02-15 21:00,17,122.7969,122.8125,122.6719,122.7344,1297
20090301|2009-02-15 21:30,17,122.7188,122.7188,122.7031,122.7031,409
20090301|2009-02-15 22:00,17,122.6875,122.6875,122.6406,122.6563,682
20090301|2009-02-15 22:30,17,122.6563,122.6563,122.625,122.6406,616
20090301|2009-02-15 23:00,17,122.6406,122.6875,122.625,122.625,872
20090301|2009-02-15 23:30,17,122.625,122.7031,122.625,122.7031,383
20090301|2009-02-16 00:00,17,122.7031,122.7813,122.7031,122.75,610
20090301|2009-02-16 00:30,17,122.75,122.75,122.6875,122.7031,956
20090301|2009-02-16 01:00,17,122.7031,122.7656,122.6875,122.7344,2051
20090301|2009-02-16 01:30,17,122.75,122.7969,122.7344,122.75,965
20090301|2009-02-16 02:00,17,122.75,122.7813,122.7031,122.7344,2177
20090301|2009-02-16 02:30,17,122.75,122.8125,122.7344,122.7813,2453
20090301|2009-02-16 03:00,17,122.7813,122.8438,122.7656,122.7813,2358
20090301|2009-02-16 03:30,17,122.7813,123,122.7656,122.9688,4891
20090301|2009-02-16 04:00,17,122.9688,123.1094,122.9531,123.0469,4125
20090301|2009-02-16 04:30,17,123.0469,123.0625,123,123.0156,905
20090301|2009-02-16 05:00,17,123.0156,123.125,122.9063,123.0938,2101
20090301|2009-02-16 05:30,17,123.0938,123.1563,123.0156,123.1406,1714
20090301|2009-02-16 06:00,17,123.1406,123.25,123.1094,123.1719,2060
20090301|2009-02-16 06:30,17,123.1875,123.2813,123.1094,123.1719,2636
20090301|2009-02-16 07:00,17,123.1563,123.2344,123.1094,123.1406,2761
20090301|2009-02-16 07:30,17,123.125,123.1875,123.0313,123.125,2164
20090301|2009-02-16 08:00,17,123.125,123.1719,123.0469,123.0781,926
20090301|2009-02-16 08:30,17,123.0938,123.2344,123.0625,123.2031,1907
20090301|2009-02-16 09:00,17,123.1875,123.4844,123.1875,123.4688,7602
20090301|2009-02-16 09:30,17,123.4531,123.4688,123.3281,123.3594,3092
20090301|2009-02-16 10:00,17,123.3438,123.4375,123.3125,123.4219,2575
20090301|2009-02-16 10:30,17,123.4219,123.5156,123.3281,123.3438,2850
20090301|2009-02-16 11:00,17,123.3438,123.4844,123.3438,123.4375,1388
20090301|2009-02-16 11:30,17,123.4219,123.5,123.4063,123.4531,907
20090301|2009-02-16 17:30,17,123.4219,123.4375,123.2813,123.3438,1837
20090301|2009-02-16 18:00,17,123.3281,123.3438,123.2188,123.2344,1498
20090301|2009-02-16 18:30,17,123.2344,123.25,123.1719,123.2031,1119
20090301|2009-02-16 19:00,17,123.2031,123.4844,123.1719,123.4219,4678
20090301|2009-02-16 19:30,17,123.4219,123.4375,123.375,123.4375,2675
20090301|2009-02-16 20:00,17,123.4375,123.4375,123.3594,123.3906,863
20090301|2009-02-16 20:30,17,123.3906,123.4063,123.3594,123.3906,1024
20090301|2009-02-16 21:00,17,123.4063,123.4219,123.375,123.3906,933
20090301|2009-02-16 21:30,17,123.3906,123.4219,123.375,123.3906,1150
20090301|2009-02-16 22:00,17,123.3906,123.4375,123.3906,123.4219,1158
20090301|2009-02-16 22:30,17,123.4375,123.4375,123.4219,123.4219,1206
20090301|2009-02-16 23:00,17,123.4219,123.4375,123.3906,123.4219,737
20090301|2009-02-16 23:30,17,123.4219,123.4375,123.4219,123.4219,1377
20090301|2009-02-17 00:00,17,123.4375,123.4375,123.4219,123.4375,1545
20090301|2009-02-17 00:30,17,123.4375,123.6563,123.4375,123.625,5075
20090301|2009-02-17 01:00,17,123.625,123.7188,123.5781,123.6875,6339
20090301|2009-02-17 01:30,17,123.6875,123.7031,123.5781,123.6406,4443
20090301|2009-02-17 02:00,17,123.6406,123.7188,123.625,123.6875,6657
20090301|2009-02-17 02:30,17,123.7031,123.7969,123.6719,123.7344,7037
20090301|2009-02-17 03:00,17,123.7344,123.9219,123.7344,123.7969,11633
20090301|2009-02-17 03:30,17,123.7969,123.8281,123.6094,123.7031,7684
20090301|2009-02-17 04:00,17,123.6875,123.75,123.625,123.6875,6311
20090301|2009-02-17 04:30,17,123.7031,123.75,123.5938,123.625,3067
20090301|2009-02-17 05:00,17,123.6094,123.6875,123.5938,123.5938,2705
20090301|2009-02-17 05:30,17,123.6094,123.7031,123.5781,123.6875,3075
20090301|2009-02-17 06:00,17,123.6875,123.75,123.5,123.7344,10905
20090301|2009-02-17 06:30,17,123.7344,123.8125,123.6875,123.7031,11724
20090301|2009-02-17 07:00,17,123.6875,123.875,123.5469,123.7813,30091
20090301|2009-02-17 07:30,17,123.7813,124.2031,123.7813,124.1406,58418
20090301|2009-02-17 08:00,17,124.1406,124.1875,123.9375,123.9531,35785
20090301|2009-02-17 08:30,17,123.9531,124.3125,123.9219,124.2813,51402
20090301|2009-02-17 09:00,17,124.2656,124.4375,124.125,124.4063,46923
20090301|2009-02-17 09:30,17,124.4063,124.5,124.2813,124.3281,42796
20090301|2009-02-17 10:00,17,124.3281,124.3594,124.2344,124.3125,31227
20090301|2009-02-17 10:30,17,124.3125,124.4531,124.2813,124.3281,21346
20090301|2009-02-17 11:00,17,124.3281,124.375,124.1719,124.3125,16060
20090301|2009-02-17 11:30,17,124.2969,124.3281,124.2031,124.2969,12162
20090301|2009-02-17 12:00,17,124.2969,124.4375,124.2188,124.3594,19670
20090301|2009-02-17 12:30,17,124.3594,124.4063,124.25,124.3906,17157
20090301|2009-02-17 13:00,17,124.3906,124.4375,124.2813,124.4219,18793
20090301|2009-02-17 13:30,17,124.4375,124.4531,124.2969,124.4531,16080
20090301|2009-02-17 14:00,17,124.4531,124.625,124.3594,124.6094,25167
20090301|2009-02-17 14:30,17,124.6094,124.6406,124.4531,124.5781,19670
20090301|2009-02-17 15:00,17,124.5781,124.6719,124.5469,124.5625,5876
20090301|2009-02-17 15:30,17,124.5469,124.5938,124.5,124.5469,4427
20090301|2009-02-17 16:00,17,124.5625,124.5625,124.5625,124.5625,4
20090301|2009-02-17 17:30,18,124.5469,124.7188,124.5,124.6406,2276
20090301|2009-02-17 18:00,18,124.6406,124.6563,124.5781,124.5781,1190
20090301|2009-02-17 18:30,18,124.5625,124.5625,124.4688,124.5313,2066
20090301|2009-02-17 19:00,18,124.5313,124.5313,124.4844,124.4844,1791
20090301|2009-02-17 19:30,18,124.4844,124.4844,124.4219,124.4375,959
20090301|2009-02-17 20:00,18,124.4375,124.4375,124.3438,124.4063,1963
20090301|2009-02-17 20:30,18,124.3906,124.4063,124.3594,124.4063,969
20090301|2009-02-17 21:00,18,124.4219,124.5156,124.4219,124.5156,1570
20090301|2009-02-17 21:30,18,124.5156,124.5156,124.4531,124.4844,734
20090301|2009-02-17 22:00,18,124.4844,124.5156,124.4688,124.5156,424
20090301|2009-02-17 22:30,18,124.5156,124.5156,124.4844,124.4844,462
20090301|2009-02-17 23:00,18,124.5,124.5156,124.4531,124.4688,506
20090301|2009-02-17 23:30,18,124.4688,124.4688,124.4219,124.4688,624
20090301|2009-02-18 00:00,18,124.4688,124.4844,124.4219,124.4375,1395
20090301|2009-02-18 00:30,18,124.4531,124.4844,124.4063,124.4375,1122
20090301|2009-02-18 01:00,18,124.4375,124.4844,124.4219,124.4531,2542
20090301|2009-02-18 01:30,18,124.4531,124.4531,124.3281,124.3594,4786
20090301|2009-02-18 02:00,18,124.3594,124.4688,124.3281,124.4063,5588
20090301|2009-02-18 02:30,18,124.4063,124.4063,124.3438,124.3438,4010
20090301|2009-02-18 03:00,18,124.3594,124.625,124.3438,124.5938,6769
20090301|2009-02-18 03:30,18,124.5938,124.7031,124.5625,124.6719,10004
20090301|2009-02-18 04:00,18,124.6719,124.7344,124.6094,124.6094,6231
20090301|2009-02-18 04:30,18,124.6094,124.6563,124.5469,124.5781,5448
20090301|2009-02-18 05:00,18,124.5781,124.6719,124.5469,124.625,2931
20090301|2009-02-18 05:30,18,124.625,124.7188,124.5938,124.6875,5817
20090301|2009-02-18 06:00,18,124.6875,124.7813,124.5938,124.7188,8603
20090301|2009-02-18 06:30,18,124.7188,124.75,124.5938,124.7188,7381
20090301|2009-02-18 07:00,18,124.7188,124.7344,124.5469,124.5938,16107
20090301|2009-02-18 07:30,18,124.5781,124.6719,124.3438,124.375,47315
20090301|2009-02-18 08:00,18,124.375,124.5313,124.1406,124.3438,59859
20090301|2009-02-18 08:30,18,124.3438,124.4219,124.2344,124.375,32847
20090301|2009-02-18 09:00,18,124.375,124.4844,124.0625,124.1563,64755
20090301|2009-02-18 09:30,18,124.1563,124.1719,123.9219,124.0469,49921
20090301|2009-02-18 10:00,18,124.0469,124.1406,123.7188,123.7813,46548
20090301|2009-02-18 10:30,18,123.7813,123.8281,123.5156,123.5781,43218
20090301|2009-02-18 11:00,18,123.5625,123.6094,123.3906,123.5625,35972
20090301|2009-02-18 11:30,18,123.5625,123.75,123.5,123.6875,23082
20090301|2009-02-18 12:00,18,123.6875,123.7656,123.5313,123.6719,29681
20090301|2009-02-18 12:30,18,123.6719,123.9531,123.6719,123.875,29385
20090301|2009-02-18 13:00,18,123.8594,124.0781,123.8281,124.0156,43064
20090301|2009-02-18 13:30,18,124,124.0469,123.6406,123.6563,23157
20090301|2009-02-18 14:00,18,123.6563,123.7031,123.4063,123.4688,35677
20090301|2009-02-18 14:30,18,123.4688,123.5469,123.3125,123.5156,15494
20090301|2009-02-18 15:00,18,123.5156,123.5625,123.25,123.3594,16857
20090301|2009-02-18 15:30,18,123.3594,123.4531,123.3438,123.3906,5578
20090301|2009-02-18 16:00,18,123.4063,123.4063,123.4063,123.4063,4
20090301|2009-02-18 17:30,19,123.3594,123.5,123.3594,123.4063,1663
20090301|2009-02-18 18:00,19,123.3906,123.4844,123.3594,123.4531,1271
20090301|2009-02-18 18:30,19,123.4531,123.5781,123.4531,123.5625,1126
20090301|2009-02-18 19:00,19,123.5469,123.6094,123.5469,123.5781,867
20090301|2009-02-18 19:30,19,123.5781,123.625,123.5313,123.625,1061
20090301|2009-02-18 20:00,19,123.6094,123.6406,123.5938,123.5938,632
20090301|2009-02-18 20:30,19,123.6094,123.6094,123.5156,123.5938,1201
20090301|2009-02-18 21:00,19,123.5938,123.5938,123.5156,123.5313,449
20090301|2009-02-18 21:30,19,123.5313,123.5313,123.4844,123.4844,759
20090301|2009-02-18 22:00,19,123.4688,123.5,123.3906,123.4688,2379
20090301|2009-02-18 22:30,19,123.4688,123.5469,123.4688,123.5,768
20090301|2009-02-18 23:00,19,123.5,123.5625,123.4844,123.5313,634
20090301|2009-02-18 23:30,19,123.5313,123.5625,123.5,123.5625,458
20090301|2009-02-19 00:00,19,123.5625,123.5625,123.4688,123.5156,538
20090301|2009-02-19 00:30,19,123.5156,123.5938,123.5156,123.5625,1629
20090301|2009-02-19 01:00,19,123.5781,123.5781,123.5156,123.5625,3834
20090301|2009-02-19 01:30,19,123.5469,123.5625,123.3906,123.4063,4759
20090301|2009-02-19 02:00,19,123.4219,123.5,123.375,123.4844,6842
20090301|2009-02-19 02:30,19,123.4844,123.5156,123.375,123.4063,4127
20090301|2009-02-19 03:00,19,123.3906,123.4063,123.0469,123.1563,16698
20090301|2009-02-19 03:30,19,123.1563,123.2031,123.0781,123.125,7138
20090301|2009-02-19 04:00,19,123.1094,123.2344,123.1094,123.2031,3013
20090301|2009-02-19 04:30,19,123.2188,123.2188,123.1563,123.1875,2317
20090301|2009-02-19 05:00,19,123.1875,123.2344,123.1406,123.2188,1506
20090301|2009-02-19 05:30,19,123.2188,123.2969,123.1875,123.25,3825
20090301|2009-02-19 06:00,19,123.25,123.2656,123.1406,123.1719,4557
20090301|2009-02-19 06:30,19,123.1719,123.2188,123.0469,123.125,8501
20090301|2009-02-19 07:00,19,123.1094,123.1094,122.7188,122.8125,39521
20090301|2009-02-19 07:30,19,122.8281,122.9531,122.375,122.4688,74946
20090301|2009-02-19 08:00,19,122.4688,122.5313,122.25,122.4063,54572
20090301|2009-02-19 08:30,19,122.4219,122.5781,122.3438,122.5,44068
20090301|2009-02-19 09:00,19,122.5156,122.6563,122.2813,122.6094,64633
20090301|2009-02-19 09:30,19,122.625,122.7344,122.5,122.7188,43502
20090301|2009-02-19 10:00,19,122.7188,122.7969,122.5156,122.7813,41257
20090301|2009-02-19 10:30,19,122.7813,123.0938,122.7656,123.0156,53228
20090301|2009-02-19 11:00,19,123.0313,123.125,122.9063,122.9219,33377
20090301|2009-02-19 11:30,19,122.9219,123.0625,122.9063,123.0469,16332
20090301|2009-02-19 12:00,19,123.0469,123.0625,122.8438,122.8594,22565
20090301|2009-02-19 12:30,19,122.875,123.0781,122.8438,123.0469,24338
20090301|2009-02-19 13:00,19,123.0469,123.1094,122.8438,122.8906,19687
20090301|2009-02-19 13:30,19,122.875,122.8906,122.5,122.5469,44641
20090301|2009-02-19 14:00,19,122.5469,122.5625,122.3281,122.4844,32028
20090301|2009-02-19 14:30,19,122.4844,122.7188,122.4375,122.6719,14290
20090301|2009-02-19 15:00,19,122.6719,122.6875,122.5156,122.5156,6324
20090301|2009-02-19 15:30,19,122.5313,122.5313,122.4063,122.5313,6872
20090301|2009-02-19 17:30,20,122.6094,122.7188,122.5625,122.7188,902
20090301|2009-02-19 18:00,20,122.7188,122.7344,122.6563,122.6875,837
20090301|2009-02-19 18:30,20,122.7031,122.7813,122.7031,122.75,1378
20090301|2009-02-19 19:00,20,122.75,122.7813,122.7344,122.7344,906
20090301|2009-02-19 19:30,20,122.7188,122.8906,122.7188,122.875,1394
20090301|2009-02-19 20:00,20,122.875,122.9063,122.8594,122.8906,590
20090301|2009-02-19 20:30,20,122.875,122.875,122.8125,122.8438,746
20090301|2009-02-19 21:00,20,122.8281,122.8594,122.7969,122.8125,569
20090301|2009-02-19 21:30,20,122.7969,122.7969,122.75,122.7656,757
20090301|2009-02-19 22:00,20,122.7656,122.8438,122.7656,122.8438,625
20090301|2009-02-19 22:30,20,122.8438,122.875,122.8438,122.875,330
20090301|2009-02-19 23:00,20,122.875,122.9063,122.8594,122.875,637
20090301|2009-02-19 23:30,20,122.8594,122.875,122.8281,122.8281,709
20090301|2009-02-20 00:00,20,122.8438,122.8594,122.8125,122.8594,473
20090301|2009-02-20 00:30,20,122.8594,122.875,122.8281,122.875,487
20090301|2009-02-20 01:00,20,122.875,123.0156,122.8281,122.875,4198
20090301|2009-02-20 01:30,20,122.875,122.9063,122.7656,122.7813,3128
20090301|2009-02-20 02:00,20,122.7813,123,122.7656,122.9844,6703
20090301|2009-02-20 02:30,20,123,123.2188,123,123.1719,9107
20090301|2009-02-20 03:00,20,123.1719,123.2031,123.0781,123.125,4956
20090301|2009-02-20 03:30,20,123.1094,123.2031,123.1094,123.1719,2379
20090301|2009-02-20 04:00,20,123.1563,123.2031,123.0625,123.1563,4031
20090301|2009-02-20 04:30,20,123.1406,123.1563,123.0469,123.0938,2339
20090301|2009-02-20 05:00,20,123.0938,123.0938,123.0625,123.0781,1813
20090301|2009-02-20 05:30,20,123.0781,123.1875,123.0625,123.1719,3707
20090301|2009-02-20 06:00,20,123.1719,123.1875,122.875,123.0156,6657
20090301|2009-02-20 06:30,20,123.0156,123.1563,123,123.1406,7125
20090301|2009-02-20 07:00,20,123.125,123.2656,123.1094,123.2031,23011
20090301|2009-02-20 07:30,20,123.1719,123.5,122.9219,123.4531,78144
20090301|2009-02-20 08:00,20,123.4531,123.625,123.4219,123.5938,41938
20090301|2009-02-20 08:30,20,123.5781,123.625,123.1719,123.2344,54606
20090301|2009-02-20 09:00,20,123.2344,123.4063,123.0938,123.2344,63102
20090301|2009-02-20 09:30,20,123.2188,123.5,123.2031,123.4531,30130
20090301|2009-02-20 10:00,20,123.4531,123.6563,123.3906,123.5156,40413
20090301|2009-02-20 10:30,20,123.5156,123.8281,123.5156,123.7656,52186
20090301|2009-02-20 11:00,20,123.7813,123.8594,123.5781,123.7813,27426
20090301|2009-02-20 11:30,20,123.7813,123.9375,123.6406,123.9063,30969
20090301|2009-02-20 12:00,20,123.9219,124.1563,123.8906,124.0781,46237
20090301|2009-02-20 12:30,20,124.0781,124.1094,123.6719,123.7969,41452
20090301|2009-02-20 13:00,20,123.8125,123.875,123.5156,123.6406,28974
20090301|2009-02-20 13:30,20,123.6406,123.6563,123.1406,123.3281,50739
20090301|2009-02-20 14:00,20,123.3125,123.5,123.2188,123.3125,26656
20090301|2009-02-20 14:30,20,123.2969,123.3438,123.1563,123.2031,13301
20090301|2009-02-20 15:00,20,123.2031,123.25,123.125,123.1563,6261
20090301|2009-02-20 15:30,20,123.1563,123.1719,123.0781,123.1563,2422
20090301|2009-02-22 17:30,23,123.0938,123.3594,123.0625,123.3125,2090
20090301|2009-02-22 18:00,23,123.3125,123.4063,123.2656,123.3906,1624
20090301|2009-02-22 18:30,23,123.375,123.375,123.3281,123.3281,970
20090301|2009-02-22 19:00,23,123.3125,123.3281,122.9688,123.0156,2884
20090301|2009-02-22 19:30,23,123.0156,123.0313,122.75,122.8125,6139
20090301|2009-02-22 20:00,23,122.8125,122.9375,122.7969,122.9219,2879
20090301|2009-02-22 20:30,23,122.9219,122.9219,122.875,122.8906,756
20090301|2009-02-22 21:00,23,122.875,122.9219,122.875,122.9219,195
20090301|2009-02-22 21:30,23,122.9219,123,122.8906,122.9844,1351
20090301|2009-02-22 22:00,23,122.9844,123.0156,122.9375,122.9531,469
20090301|2009-02-22 22:30,23,122.9531,122.9688,122.9375,122.9531,385
20090301|2009-02-22 23:00,23,122.9531,123,122.9375,122.9531,488
20090301|2009-02-22 23:30,23,122.9375,123.0313,122.8906,122.9531,1157
20090301|2009-02-23 00:00,23,122.9688,122.9688,122.9375,122.9688,130
20090301|2009-02-23 00:30,23,122.9688,122.9844,122.9375,122.9531,851
20090301|2009-02-23 01:00,23,122.9375,122.9531,122.875,122.8906,6554
20090301|2009-02-23 01:30,23,122.8906,122.9219,122.7813,122.8125,4186
20090301|2009-02-23 02:00,23,122.8125,122.8125,122.5938,122.6094,11091
20090301|2009-02-23 02:30,23,122.625,122.7344,122.5938,122.7031,6744
20090301|2009-02-23 03:00,23,122.6875,122.7344,122.6719,122.7031,2857
20090301|2009-02-23 03:30,23,122.6875,122.7656,122.6563,122.6719,2555
20090301|2009-02-23 04:00,23,122.6719,122.7031,122.6563,122.6563,2189
20090301|2009-02-23 04:30,23,122.6563,122.75,122.6094,122.6406,4889
20090301|2009-02-23 05:00,23,122.6406,122.7344,122.625,122.7344,1762
20090301|2009-02-23 05:30,23,122.7344,122.8125,122.7031,122.7656,4381
20090301|2009-02-23 06:00,23,122.7656,122.875,122.75,122.8438,6897
20090301|2009-02-23 06:30,23,122.8438,122.9375,122.7656,122.8125,8856
20090301|2009-02-23 07:00,23,122.8125,122.8281,122.3594,122.5,40973
20090301|2009-02-23 07:30,23,122.5,122.6406,122.4063,122.4688,33988
20090301|2009-02-23 08:00,23,122.4531,122.7188,122.4375,122.6563,26315
20090301|2009-02-23 08:30,23,122.6563,122.9219,122.6406,122.8906,35711
20090301|2009-02-23 09:00,23,122.8906,123.0469,122.8594,122.9688,35409
20090301|2009-02-23 09:30,23,122.9844,123.0625,122.8281,123.0313,44339
20090301|2009-02-23 10:00,23,123.0313,123.0313,122.7188,122.7969,32242
20090301|2009-02-23 10:30,23,122.8125,123.0313,122.7969,122.9531,23915
20090301|2009-02-23 11:00,23,122.9531,123.2344,122.9531,123.2031,30693
20090301|2009-02-23 11:30,23,123.2031,123.25,123.0469,123.2188,23279
20090301|2009-02-23 12:00,23,123.2344,123.3125,122.9219,123.0469,32289
20090301|2009-02-23 12:30,23,123.0469,123.1406,123,123.0313,13905
20090301|2009-02-23 13:00,23,123.0469,123.125,122.875,122.875,14068
20090301|2009-02-23 13:30,23,122.875,123.2188,122.8281,123.1719,25761
20090301|2009-02-23 14:00,23,123.1719,123.2656,123.0469,123.2031,23136
20090301|2009-02-23 14:30,23,123.2031,123.25,123.1094,123.1875,11921
20090301|2009-02-23 15:00,23,123.1719,123.25,123.1719,123.25,2962
20090301|2009-02-23 15:30,23,123.25,123.3438,123.2344,123.3438,4131
20090301|2009-02-23 17:30,24,123.2344,123.3125,123.2188,123.2969,884
20090301|2009-02-23 18:00,24,123.2969,123.3594,123.25,123.3125,1508
20090301|2009-02-23 18:30,24,123.3125,123.3281,123.2813,123.2969,1019
20090301|2009-02-23 19:00,24,123.2969,123.3125,123.1875,123.2188,1583
20090301|2009-02-23 19:30,24,123.2188,123.2188,123.125,123.1719,1485
20090301|2009-02-23 20:00,24,123.1875,123.2031,123.1563,123.1563,224
20090301|2009-02-23 20:30,24,123.1563,123.2031,123.1563,123.2031,527
20090301|2009-02-23 21:00,24,123.2031,123.2188,123.1875,123.2188,240
20090301|2009-02-23 21:30,24,123.2031,123.25,123.2031,123.2188,557
20090301|2009-02-23 22:00,24,123.2031,123.2031,123.1563,123.1719,232
20090301|2009-02-23 22:30,24,123.1719,123.2188,123.1563,123.2031,312
20090301|2009-02-23 23:00,24,123.1875,123.2031,123.1719,123.1719,476
20090301|2009-02-23 23:30,24,123.1875,123.1875,123.1406,123.1563,748
20090301|2009-02-24 00:00,24,123.1563,123.1563,123.0781,123.125,1405
20090301|2009-02-24 00:30,24,123.1406,123.2344,123.0625,123.0938,2709
20090301|2009-02-24 01:00,24,123.0938,123.2344,123.0938,123.2031,2131
20090301|2009-02-24 01:30,24,123.2031,123.25,123.1719,123.2031,2827
20090301|2009-02-24 02:00,24,123.1875,123.2031,123.0625,123.1094,5620
20090301|2009-02-24 02:30,24,123.125,123.2656,123.1094,123.2344,4918
20090301|2009-02-24 03:00,24,123.25,123.3125,123.25,123.25,3326
20090301|2009-02-24 03:30,24,123.25,123.2969,123.2344,123.2969,3370
20090301|2009-02-24 04:00,24,123.2969,123.3125,123.2813,123.2969,2267
20090301|2009-02-24 04:30,24,123.2969,123.3594,123.2813,123.3281,3206
20090301|2009-02-24 05:00,24,123.3438,123.4531,123.3281,123.4063,4412
20090301|2009-02-24 05:30,24,123.4219,123.4531,123.2969,123.3281,3895
20090301|2009-02-24 06:00,24,123.3438,123.3594,123.1875,123.2031,4798
20090301|2009-02-24 06:30,24,123.2188,123.3125,123.1563,123.2031,4445
20090301|2009-02-24 07:00,24,123.1875,123.25,123.0625,123.25,14751
20090301|2009-02-24 07:30,24,123.25,123.5,123.1875,123.4219,33040
20090301|2009-02-24 08:00,24,123.4375,123.5156,123.2969,123.4219,23766
20090301|2009-02-24 08:30,24,123.4219,123.625,123.3438,123.625,35129
20090301|2009-02-24 09:00,24,123.625,123.7969,123.2969,123.3594,75831
20090301|2009-02-24 09:30,24,123.3594,123.4063,123.25,123.3906,43707
20090301|2009-02-24 10:00,24,123.4063,123.4688,123.3281,123.4375,26918
20090301|2009-02-24 10:30,24,123.4531,123.5313,123.3594,123.4531,23407
20090301|2009-02-24 11:00,24,123.4688,123.5625,123.4375,123.5469,20588
20090301|2009-02-24 11:30,24,123.5469,123.6094,123.4688,123.5625,22383
20090301|2009-02-24 12:00,24,123.5781,123.625,123.1563,123.1563,40549
20090301|2009-02-24 12:30,24,123.1563,123.2031,123.0625,123.1094,32211
20090301|2009-02-24 13:00,24,123.1094,123.1875,122.875,122.9063,38480
20090301|2009-02-24 13:30,24,122.9219,123.0469,122.8281,122.8594,25525
20090301|2009-02-24 14:00,24,122.875,122.875,122.7188,122.8438,22442
20090301|2009-02-24 14:30,24,122.8438,122.9219,122.7656,122.7813,10395
20090301|2009-02-24 15:00,24,122.7656,122.8906,122.7656,122.875,4113
20090301|2009-02-24 15:30,24,122.875,122.9063,122.8594,122.875,1435
20090301|2009-02-24 17:30,25,122.7969,122.8281,122.7656,122.8125,325
20090301|2009-02-24 18:00,25,122.7969,122.7969,122.75,122.7813,597
20090301|2009-02-24 18:30,25,122.7813,122.8125,122.7656,122.7969,567
20090301|2009-02-24 19:00,25,122.8125,122.9844,122.7969,122.9063,1483
20090301|2009-02-24 19:30,25,122.8906,122.8906,122.7813,122.8281,1429
20090301|2009-02-24 20:00,25,122.8281,122.8281,122.7969,122.8281,365
20090301|2009-02-24 20:30,25,122.8281,122.8281,122.7188,122.7344,1062
20090301|2009-02-24 21:00,25,122.7344,122.8281,122.7188,122.8125,1263
20090301|2009-02-24 21:30,25,122.8281,122.8438,122.7656,122.8281,398
20090301|2009-02-24 22:00,25,122.8438,122.8594,122.8281,122.8438,429
20090301|2009-02-24 22:30,25,122.8438,122.8438,122.75,122.7656,321
20090301|2009-02-24 23:00,25,122.7656,122.8281,122.75,122.7813,862
20090301|2009-02-24 23:30,25,122.7813,122.7813,122.6875,122.6875,784
20090301|2009-02-25 00:00,25,122.7031,122.75,122.6875,122.7344,398
20090301|2009-02-25 00:30,25,122.75,122.75,122.7031,122.7188,768
20090301|2009-02-25 01:00,25,122.7031,122.7813,122.6719,122.6875,4189
20090301|2009-02-25 01:30,25,122.6875,122.7969,122.6563,122.7813,4570
20090301|2009-02-25 02:00,25,122.7813,122.8594,122.75,122.75,4733
20090301|2009-02-25 02:30,25,122.7656,122.9219,122.75,122.8906,4277
20090301|2009-02-25 03:00,25,122.8906,122.8906,122.8594,122.8594,2884
20090301|2009-02-25 03:30,25,122.8594,122.8594,122.7188,122.7344,3471
20090301|2009-02-25 04:00,25,122.7188,122.7656,122.6875,122.7344,3761
20090301|2009-02-25 04:30,25,122.7344,122.7656,122.7031,122.7188,2808
20090301|2009-02-25 05:00,25,122.7188,122.9063,122.6875,122.8906,5698
20090301|2009-02-25 05:30,25,122.875,123.0469,122.8438,123.0313,8766
20090301|2009-02-25 06:00,25,123.0313,123.0625,122.75,122.8125,7996
20090301|2009-02-25 06:30,25,122.8125,122.875,122.6875,122.8125,9625
20090301|2009-02-25 07:00,25,122.8125,122.8281,122.5469,122.6094,24959
20090301|2009-02-25 07:30,25,122.6094,122.8125,122.5313,122.7813,33000
20090301|2009-02-25 08:00,25,122.7813,122.8594,122.625,122.8281,27975
20090301|2009-02-25 08:30,25,122.8281,122.9375,122.7031,122.9219,38419
20090301|2009-02-25 09:00,25,122.9219,122.9375,122.75,122.7813,37120
20090301|2009-02-25 09:30,25,122.7813,122.7969,122.6406,122.7031,32825
20090301|2009-02-25 10:00,25,122.7031,122.7031,122.5156,122.5625,35912
20090301|2009-02-25 10:30,25,122.5625,122.6563,122.3594,122.4531,38934
20090301|2009-02-25 11:00,25,122.4531,122.5469,122.3281,122.5156,39385
20090301|2009-02-25 11:30,25,122.5156,122.6094,122.4219,122.5625,28013
20090301|2009-02-25 12:00,25,122.5469,122.5625,122.125,122.3125,60582
20090301|2009-02-25 12:30,25,122.3125,122.3281,121.9531,122.0313,35888
20090301|2009-02-25 13:00,25,122.0313,122.2969,121.9375,122.0469,39673
20090301|2009-02-25 13:30,25,122.0469,122.1406,121.5938,121.6094,55005
20090301|2009-02-25 14:00,25,121.6094,121.75,121.5469,121.6875,31006
20090301|2009-02-25 14:30,25,121.6719,121.7344,121.625,121.7188,13501
20090301|2009-02-25 15:00,25,121.7344,121.7969,121.7188,121.7813,6928
20090301|2009-02-25 15:30,25,121.7969,121.8438,121.75,121.8125,4522
20090301|2009-02-25 16:00,25,121.8281,121.8281,121.8281,121.8281,10
20090301|2009-02-25 17:30,26,121.8125,121.8281,121.7188,121.7656,1087
20090301|2009-02-25 18:00,26,121.7656,121.8125,121.75,121.7656,959
20090301|2009-02-25 18:30,26,121.7656,121.8906,121.7656,121.8438,1783
20090301|2009-02-25 19:00,26,121.8438,121.875,121.8281,121.8438,1134
20090301|2009-02-25 19:30,26,121.8281,121.8281,121.75,121.7656,775
20090301|2009-02-25 20:00,26,121.7813,121.7813,121.7656,121.7656,509
20090301|2009-02-25 20:30,26,121.7813,121.7813,121.7656,121.7813,460
20090301|2009-02-25 21:00,26,121.7813,121.7969,121.7656,121.7969,280
20090301|2009-02-25 21:30,26,121.7969,121.8125,121.7813,121.7813,854
20090301|2009-02-25 22:00,26,121.7969,121.8906,121.7969,121.875,1527
20090301|2009-02-25 22:30,26,121.875,121.9063,121.8594,121.8594,739
20090301|2009-02-25 23:00,26,121.8594,121.9219,121.8594,121.8906,388
20090301|2009-02-25 23:30,26,121.9063,121.9688,121.9063,121.9375,942
20090301|2009-02-26 00:00,26,121.9531,121.9688,121.9219,121.9219,1035
20090301|2009-02-26 00:30,26,121.9219,121.9531,121.9063,121.9375,1416
20090301|2009-02-26 01:00,26,121.9375,121.9688,121.9063,121.9219,3541
20090301|2009-02-26 01:30,26,121.9375,121.9688,121.8906,121.9688,2422
20090301|2009-02-26 02:00,26,121.9688,122.0469,121.9375,121.9688,5553
20090301|2009-02-26 02:30,26,121.9688,121.9688,121.6719,121.75,10222
20090301|2009-02-26 03:00,26,121.75,121.8125,121.6719,121.8125,4992
20090301|2009-02-26 03:30,26,121.8125,121.8594,121.75,121.75,2515
20090301|2009-02-26 04:00,26,121.7656,121.8438,121.75,121.8125,4824
20090301|2009-02-26 04:30,26,121.8125,121.8125,121.6563,121.7344,4949
20090301|2009-02-26 05:00,26,121.75,121.7813,121.5625,121.5625,6505
20090301|2009-02-26 05:30,26,121.5625,121.6094,121.4063,121.5,10338
20090301|2009-02-26 06:00,26,121.4844,121.5,121.3906,121.4375,9382
20090301|2009-02-26 06:30,26,121.4219,121.4219,121.0781,121.2656,30667
20090301|2009-02-26 07:00,26,121.2656,121.4219,121.25,121.375,24635
20090301|2009-02-26 07:30,26,121.375,121.5938,121.3594,121.5,44118
20090301|2009-02-26 08:00,26,121.5,121.7188,121.4375,121.5,39533
20090301|2009-02-26 08:30,26,121.5,121.6563,121.4688,121.5625,38148
20090301|2009-02-26 09:00,26,121.5781,121.6406,121.4531,121.4844,30163
20090301|2009-02-26 09:30,26,121.4688,121.5,121.3125,121.4219,40480
20090301|2009-02-26 10:00,26,121.4219,121.5313,121.4063,121.5,29269
20090301|2009-02-26 10:30,26,121.4844,121.5781,121.4375,121.5156,21594
20090301|2009-02-26 11:00,26,121.5156,121.7188,121.4844,121.6563,25555
20090301|2009-02-26 11:30,26,121.6563,121.6563,121.4688,121.5469,22899
20090301|2009-02-26 12:00,26,121.5313,121.8438,121.3281,121.6406,67292
20090301|2009-02-26 12:30,26,121.6406,121.75,121.5781,121.6719,25503
20090301|2009-02-26 13:00,26,121.6719,121.7656,121.5781,121.625,12726
20090301|2009-02-26 13:30,26,121.625,121.7969,121.625,121.7188,22995
20090301|2009-02-26 14:00,26,121.7188,121.8125,121.5938,121.7344,21339
20090301|2009-02-26 14:30,26,121.7344,121.75,121.5,121.625,16523
20090301|2009-02-26 15:00,26,121.6094,121.6719,121.5469,121.6406,5464
20090301|2009-02-26 15:30,26,121.6406,121.7031,121.5625,121.6094,4471
20090301|2009-02-26 17:30,27,121.6719,121.6875,121.625,121.6563,103
20090301|2009-02-26 18:00,27,121.6406,121.7031,121.5625,121.7031,786
20090301|2009-02-26 18:30,27,121.6875,121.7656,121.6875,121.7344,650
20090301|2009-02-26 19:00,27,121.7344,121.75,121.6875,121.7344,231
20090301|2009-02-26 19:30,27,121.7344,121.7344,121.7031,121.7031,587
20090301|2009-02-26 20:00,27,121.7188,121.7344,121.7031,121.7344,323
20090301|2009-02-26 20:30,27,121.7344,121.7969,121.7344,121.7969,1057
20090301|2009-02-26 21:00,27,121.7813,121.8125,121.7344,121.7813,592
20090301|2009-02-26 21:30,27,121.7813,121.7813,121.6875,121.7031,509
20090301|2009-02-26 22:00,27,121.6875,121.7188,121.6719,121.6875,393
20090301|2009-02-26 22:30,27,121.6875,121.75,121.6875,121.7344,520
20090301|2009-02-26 23:00,27,121.7344,121.7656,121.6094,121.6406,334
20090301|2009-02-26 23:30,27,121.6406,121.7188,121.5625,121.625,1258
20090301|2009-02-27 00:00,27,121.6094,121.6094,121.5156,121.5313,601
20090301|2009-02-27 00:30,27,121.5156,121.5938,121.5156,121.5781,216
20090301|2009-02-27 01:00,27,121.5781,121.7031,121.5469,121.6719,1351
20090301|2009-02-27 01:30,27,121.6719,121.7031,121.5938,121.625,2469
20090301|2009-02-27 02:00,27,121.625,121.7188,121.625,121.6875,1510
20090301|2009-02-27 02:30,27,121.7031,121.8906,121.7031,121.8906,3715
20090301|2009-02-27 03:00,27,121.8906,121.9375,121.7969,121.8594,2329
20090301|2009-02-27 03:30,27,121.8438,121.9063,121.7969,121.8281,1915
20090301|2009-02-27 04:00,27,121.8438,121.875,121.8281,121.8281,343
20090301|2009-02-27 04:30,27,121.8438,121.9531,121.8281,121.9375,1730
20090301|2009-02-27 05:00,27,121.9219,121.9844,121.8594,121.9688,1227
20090301|2009-02-27 05:30,27,121.9688,122.0156,121.9531,121.9844,1818
20090301|2009-02-27 06:00,27,122,122.1094,121.9063,122.0938,3928
20090301|2009-02-27 06:30,27,122.1094,122.2344,121.9844,122.1719,4322
20090301|2009-02-27 07:00,27,122.1719,122.3906,122.0781,122.2969,12957
20090301|2009-02-27 07:30,27,122.3125,122.5156,122.25,122.2813,16437
20090301|2009-02-27 08:00,27,122.2813,122.375,122.1406,122.2188,9797
20090301|2009-02-27 08:30,27,122.2188,122.3281,122.0313,122.0781,13364
20090301|2009-02-27 09:00,27,122.0781,122.0781,121.4844,121.6094,25888
20090301|2009-02-27 09:30,27,121.6094,121.75,121.5469,121.7344,13108
20090301|2009-02-27 10:00,27,121.7188,121.7813,121.625,121.7344,6319
20090301|2009-02-27 10:30,27,121.7344,121.7656,121.5625,121.625,4515
20090301|2009-02-27 11:00,27,121.625,121.6406,121.4063,121.4688,5263
20090301|2009-02-27 11:30,27,121.4688,121.6563,121.4375,121.5938,3005
20090301|2009-02-27 12:00,27,121.5625,121.7031,121.5313,121.6719,3180
20090301|2009-02-27 12:30,27,121.6563,121.9375,121.625,121.7656,6174
20090301|2009-02-27 13:00,27,121.7813,121.8125,121.5469,121.6406,5391
20090301|2009-02-27 13:30,27,121.625,121.8125,121.6094,121.7031,7125
20090301|2009-02-27 14:00,27,121.7031,121.9375,121.6875,121.8906,4709
20090301|2009-02-27 14:30,27,121.9063,121.9375,121.75,121.8438,2764
20090301|2009-02-27 15:00,27,121.8438,121.9375,121.8125,121.9219,1076
20090301|2009-02-27 15:30,27,121.9219,122,121.9219,121.9531,1980
20090301|2009-03-01 17:30,2,121.9219,122.2344,121.9219,122.125,387
20090301|2009-03-01 18:00,2,122.125,122.1875,122.1094,122.1563,609
20090301|2009-03-01 18:30,2,122.1875,122.2969,122.1875,122.2344,156
20090301|2009-03-01 19:00,2,122.2344,122.2344,122.2188,122.2188,66
20090301|2009-03-01 19:30,2,122.2031,122.2031,122.1719,122.1719,59
20090301|2009-03-01 20:00,2,122.1875,122.2188,122.1406,122.2188,35
20090301|2009-03-01 20:30,2,122.2188,122.2188,122.2031,122.2188,252
20090301|2009-03-01 21:00,2,122.2344,122.3125,122.2344,122.2969,139
20090301|2009-03-01 21:30,2,122.2969,122.3125,122.1875,122.2188,284
20090301|2009-03-01 22:30,2,122.25,122.2969,122.25,122.25,187
20090301|2009-03-01 23:00,2,122.25,122.2813,122.25,122.2813,62
20090301|2009-03-01 23:30,2,122.2656,122.2656,122.2656,122.2656,41
20090301|2009-03-02 00:00,2,122.25,122.2656,122.25,122.2656,56
20090301|2009-03-02 00:30,2,122.2813,122.375,122.2813,122.3125,110
20090301|2009-03-02 01:00,2,122.3125,122.4531,122.2969,122.4375,296
20090301|2009-03-02 01:30,2,122.4219,122.4219,122.2969,122.2969,145
20090301|2009-03-02 02:00,2,122.2813,122.3438,122.2344,122.3438,745
20090301|2009-03-02 02:30,2,122.3438,122.4063,122.3438,122.4063,231
20090301|2009-03-02 03:00,2,122.3906,122.4375,122.3594,122.4063,662
20090301|2009-03-02 03:30,2,122.4063,122.4688,122.4063,122.4375,459
20090301|2009-03-02 04:00,2,122.4531,122.5156,122.4375,122.5156,195
20090301|2009-03-02 04:30,2,122.5156,122.5938,122.4844,122.5781,483
20090301|2009-03-02 05:00,2,122.5781,122.5781,122.4688,122.5469,1348
20090301|2009-03-02 05:30,2,122.5469,122.625,122.5313,122.6094,470
20090301|2009-03-02 06:00,2,122.625,122.625,122.5313,122.5625,667
20090301|2009-03-02 06:30,2,122.5781,122.6094,122.4688,122.5625,1164
20090301|2009-03-02 07:00,2,122.5625,122.7344,122.5156,122.7031,1718
20090301|2009-03-02 07:30,2,122.6875,122.9531,122.6094,122.9531,5290
20090301|2009-03-02 08:00,2,122.9531,122.9844,122.6719,122.6875,1577
20090301|2009-03-02 08:30,2,122.6875,122.8281,122.5781,122.7813,2055
20090301|2009-03-02 09:00,2,122.7656,122.9063,122.6094,122.8906,3103
20090301|2009-03-02 09:30,2,122.875,123,122.8281,122.9844,1817
20090301|2009-03-02 10:00,2,122.9844,123.1719,122.9531,123.125,2976
20090301|2009-03-02 10:30,2,123.125,123.3594,123.0781,123.2969,1749
20090301|2009-03-02 11:00,2,123.2656,123.3438,123.2031,123.2188,1895
20090301|2009-03-02 11:30,2,123.2031,123.2344,123.1094,123.1875,1339
20090301|2009-03-02 12:00,2,123.2031,123.4063,123.125,123.3438,2698
20090301|2009-03-02 12:30,2,123.3281,123.4063,123.0625,123.0781,965
20090301|2009-03-02 13:00,2,123.0781,123.2031,122.9531,123.1406,1938
20090301|2009-03-02 13:30,2,123.1406,123.2031,122.9219,123.0625,717
20090301|2009-03-02 14:00,2,123.0625,123.2813,123.0625,123.1563,533
20090301|2009-03-02 14:30,2,123.1094,123.3281,123.0938,123.2813,869
20090301|2009-03-02 15:00,2,123.2969,123.3594,123.25,123.2656,283
20090301|2009-03-02 15:30,2,123.3281,123.3906,123.2969,123.3906,102
20090301|2009-03-02 17:30,3,123.2656,123.2813,123.2656,123.2813,21
20090301|2009-03-02 18:00,3,123.375,123.375,123.1719,123.1719,19
20090301|2009-03-02 18:30,3,123.1875,123.1875,123.125,123.125,5
20090301|2009-03-02 19:00,3,123.1094,123.1563,123.1094,123.1563,16
20090301|2009-03-02 20:00,3,123.0469,123.0469,123.0156,123.0156,201
20090301|2009-03-02 20:30,3,123.0156,123.0156,123.0156,123.0156,92
20090301|2009-03-02 21:00,3,123.0156,123.0156,122.9531,122.9688,368
20090301|2009-03-02 21:30,3,122.9531,122.9688,122.9531,122.9531,143
20090301|2009-03-02 22:00,3,122.9063,122.9531,122.9063,122.9531,118
20090301|2009-03-02 22:30,3,122.9219,122.9219,122.9063,122.9063,36
20090301|2009-03-02 23:30,3,122.8906,122.8906,122.8906,122.8906,6
20090301|2009-03-03 00:00,3,122.9688,123.0156,122.9688,122.9844,260
20090301|2009-03-03 00:30,3,122.9531,122.9531,122.9531,122.9531,10
20090301|2009-03-03 01:00,3,122.9844,122.9844,122.7969,122.8125,310
20090301|2009-03-03 01:30,3,122.8906,122.9063,122.8281,122.875,584
20090301|2009-03-03 02:00,3,122.8906,122.9063,122.8125,122.8125,499
20090301|2009-03-03 02:30,3,122.8125,122.8281,122.7656,122.7969,407
20090301|2009-03-03 03:00,3,122.8125,122.8125,122.7813,122.8125,395
20090301|2009-03-03 03:30,3,122.8281,123.0313,122.8281,122.9531,386
20090301|2009-03-03 04:00,3,122.9375,122.9688,122.9219,122.9688,308
20090301|2009-03-03 04:30,3,122.9375,122.9688,122.7969,122.7969,380
20090301|2009-03-03 05:00,3,122.8281,122.9375,122.8281,122.9219,123
20090301|2009-03-03 05:30,3,122.9375,123.0156,122.8594,122.9531,279
20090301|2009-03-03 06:00,3,122.9531,122.9531,122.7656,122.7969,687
20090301|2009-03-03 06:30,3,122.8281,123,122.8125,123,452
20090301|2009-03-03 07:00,3,123.0156,123.0156,122.75,122.9063,1594
20090301|2009-03-03 07:30,3,122.9063,122.9531,122.6406,122.6719,1385
20090301|2009-03-03 08:00,3,122.7031,122.875,122.625,122.8125,1373
20090301|2009-03-03 08:30,3,122.8125,122.9219,122.7813,122.9219,2013
20090301|2009-03-03 09:00,3,122.9375,123.0156,122.7813,122.7969,2253
20090301|2009-03-03 09:30,3,122.8125,122.9531,122.8125,122.9063,1402
20090301|2009-03-03 10:00,3,122.9219,123.2813,122.8906,123.1719,1923
20090301|2009-03-03 10:30,3,123.1563,123.4063,123.1563,123.2813,1313
20090301|2009-03-03 11:00,3,123.2656,123.2656,122.9688,123.0469,949
20090301|2009-03-03 11:30,3,123.0625,123.1563,123.0156,123.0469,823
20090301|2009-03-03 12:00,3,123.0156,123.1406,122.9375,123,1152
20090301|2009-03-03 12:30,3,123,123.2031,122.9219,122.9844,668
20090301|2009-03-03 13:00,3,122.9844,122.9844,122.7188,122.75,1622
20090301|2009-03-03 13:30,3,122.7031,122.7656,122.5625,122.6875,1744
20090301|2009-03-03 14:00,3,122.6875,122.8438,122.6406,122.8281,1328
20090301|2009-03-03 14:30,3,122.8281,122.9531,122.8125,122.9063,529
20090301|2009-03-03 15:00,3,122.8906,123.0469,122.875,123.0469,258
20090301|2009-03-03 15:30,3,123.0469,123.2031,123.0469,123.1094,189
20090301|2009-03-03 17:30,4,123.1094,123.1094,122.9375,122.9375,29
20090301|2009-03-03 18:30,4,122.8906,122.9375,122.8906,122.9375,14
20090301|2009-03-03 19:00,4,122.8906,122.8906,122.8281,122.8281,3
20090301|2009-03-03 19:30,4,122.8438,122.8438,122.8125,122.8125,4
20090301|2009-03-03 20:00,4,122.7969,122.7969,122.7969,122.7969,1
20090301|2009-03-03 20:30,4,122.7969,122.7969,122.7969,122.7969,4
20090301|2009-03-03 21:00,4,122.7969,122.7969,122.7969,122.7969,1
20090301|2009-03-03 21:30,4,122.7656,122.7656,122.75,122.75,183
20090301|2009-03-03 22:00,4,122.7031,122.7031,122.7031,122.7031,1
20090301|2009-03-03 22:30,4,122.7031,122.7031,122.7031,122.7031,1
20090301|2009-03-04 00:00,4,122.6719,122.6719,122.6406,122.6406,3
20090301|2009-03-04 00:30,4,122.625,122.7188,122.625,122.7188,15
20090301|2009-03-04 01:00,4,122.6875,122.6875,122.6094,122.625,179
20090301|2009-03-04 01:30,4,122.5938,122.6406,122.5313,122.5313,648
20090301|2009-03-04 02:00,4,122.5313,122.5469,122.4531,122.4688,881
20090301|2009-03-04 02:30,4,122.4844,122.5,122.4531,122.4844,26
20090301|2009-03-04 03:00,4,122.4844,122.4844,122.2188,122.2813,126
20090301|2009-03-04 03:30,4,122.2344,122.2969,122.2344,122.2813,353
20090301|2009-03-04 04:00,4,122.2656,122.2969,122.2344,122.2969,58
20090301|2009-03-04 04:30,4,122.3281,122.3281,122.25,122.2969,134
20090301|2009-03-04 05:00,4,122.3125,122.4375,122.3125,122.4063,103
20090301|2009-03-04 05:30,4,122.4063,122.4063,122.3125,122.3438,52
20090301|2009-03-04 06:00,4,122.3906,122.4375,122.2969,122.3281,159
20090301|2009-03-04 06:30,4,122.3281,122.4844,122.2813,122.4688,593
20090301|2009-03-04 07:00,4,122.4844,122.5,122.125,122.1406,688
20090301|2009-03-04 07:30,4,122.1563,122.1719,122,122,1593
20090301|2009-03-04 08:00,4,122.0313,122.0781,121.8438,121.9219,1552
20090301|2009-03-04 08:30,4,121.9219,122.2188,121.9063,122.1406,678
20090301|2009-03-04 09:00,4,122.0938,122.3125,122,122.1563,1192
20090301|2009-03-04 09:30,4,122.1563,122.1875,122.0156,122.1094,2207
20090301|2009-03-04 10:00,4,122.0938,122.0938,121.9219,121.9375,2384
20090301|2009-03-04 10:30,4,121.9219,121.9844,121.7813,121.8281,2003
20090301|2009-03-04 11:00,4,121.8281,121.9531,121.8281,121.8906,776
20090301|2009-03-04 11:30,4,121.8906,121.9375,121.75,121.9063,577
20090301|2009-03-04 12:00,4,121.8906,122.0781,121.875,122,875
20090301|2009-03-04 12:30,4,122,122.0938,121.9531,122.0938,225
20090301|2009-03-04 13:00,4,122.1094,122.1406,121.9063,122.0938,938
20090301|2009-03-04 13:30,4,122.1094,122.2031,121.9531,121.9531,670
20090301|2009-03-04 14:00,4,121.9688,122.0156,121.9063,122,232
20090301|2009-03-04 14:30,4,121.9688,122.2031,121.9688,122.2031,103
20090301|2009-03-04 15:00,4,122.1875,122.1875,122.125,122.1406,475
20090301|2009-03-04 15:30,4,122.1406,122.1719,122.1406,122.1719,32
20090301|2009-03-04 17:30,5,122.1875,122.1875,122.1875,122.1875,5
20090301|2009-03-04 18:00,5,122.1875,122.1875,122.125,122.125,2
20090301|2009-03-04 18:30,5,122.0469,122.0469,121.9688,121.9688,51
20090301|2009-03-04 19:00,5,122,122.0156,121.9844,121.9844,14
20090301|2009-03-04 19:30,5,122.0313,122.0313,122.0313,122.0313,5
20090301|2009-03-04 20:00,5,122.1094,122.2813,122.1094,122.2344,77
20090301|2009-03-04 20:30,5,122.2344,122.2344,122.2188,122.2188,53
20090301|2009-03-04 22:00,5,122.25,122.25,122.1875,122.1875,250
20090301|2009-03-04 22:30,5,122.1719,122.1719,122.1563,122.1563,2
20090301|2009-03-04 23:00,5,122.1094,122.1094,122.1094,122.1094,20
20090301|2009-03-04 23:30,5,122.1563,122.1563,122.1563,122.1563,2
20090301|2009-03-05 00:00,5,122.1406,122.25,122.1406,122.25,28
20090301|2009-03-05 00:30,5,122.2344,122.2344,122.2344,122.2344,6
20090301|2009-03-05 01:30,5,122.1406,122.1719,122.0938,122.0938,338
20090301|2009-03-05 02:00,5,122.125,122.125,122.125,122.125,1
20090301|2009-03-05 02:30,5,122.1563,122.1563,122.1406,122.1406,52
20090301|2009-03-05 03:00,5,122.1094,122.125,122.1094,122.125,24
20090301|2009-03-05 03:30,5,122.0938,122.0938,121.9688,121.9688,18
20090301|2009-03-05 04:00,5,121.9375,122,121.9375,122,9
20090301|2009-03-05 04:30,5,122.2344,122.2344,122.2344,122.2344,10
20090301|2009-03-05 05:00,5,122.2344,122.3281,122.2031,122.2969,55
20090301|2009-03-05 05:30,5,122.3281,122.4219,122.3125,122.3906,185
20090301|2009-03-05 06:00,5,122.3594,122.8438,122.3281,122.6406,704
20090301|2009-03-05 06:30,5,122.6406,122.6875,122.5,122.6406,364
20090301|2009-03-05 07:00,5,122.625,122.9063,122.6094,122.8906,542
20090301|2009-03-05 07:30,5,122.9219,123.2031,122.7969,123.125,1865
20090301|2009-03-05 08:00,5,123.1406,123.2188,122.9531,122.9688,1505
20090301|2009-03-05 08:30,5,122.9531,122.9844,122.7969,122.8125,1917
20090301|2009-03-05 09:00,5,122.8281,123.0156,122.7188,122.9688,3209
20090301|2009-03-05 09:30,5,123,123.0313,122.9531,122.9688,552
20090301|2009-03-05 10:00,5,122.9531,123.1406,122.9219,123.1406,110
20090301|2009-03-05 10:30,5,123.1563,123.4063,123.1094,123.3594,1192
20090301|2009-03-05 11:00,5,123.3125,123.5313,123.2969,123.3438,171
20090301|2009-03-05 11:30,5,123.3281,123.4688,123.3125,123.4531,52
20090301|2009-03-05 12:00,5,123.4375,123.5156,123.375,123.4375,140
20090301|2009-03-05 12:30,5,123.4219,123.4531,123.2813,123.2969,311
20090301|2009-03-05 13:00,5,123.2969,123.4688,123.2813,123.4375,936
20090301|2009-03-05 13:30,5,123.4688,123.5781,123.4219,123.4688,210
20090301|2009-03-05 14:00,5,123.4688,123.4688,123.3438,123.4219,302
20090301|2009-03-05 14:30,5,123.4375,123.7188,123.4375,123.5,313
20090301|2009-03-05 15:00,5,123.5,123.5469,123.5,123.5156,35
20090301|2009-03-05 15:30,5,123.4844,123.5469,123.4844,123.5469,20
20090301|2009-03-05 19:30,6,123.375,123.375,123.3594,123.3594,52
20090301|2009-03-05 20:00,6,123.2656,123.2656,123.2031,123.2031,3
20090301|2009-03-05 21:00,6,123.2969,123.3438,123.2969,123.3438,3
20090301|2009-03-05 23:00,6,123.3594,123.3594,123.3594,123.3594,5
20090301|2009-03-05 23:30,6,123.3281,123.3281,123.3281,123.3281,2
20090301|2009-03-06 00:00,6,123.3125,123.3438,123.3125,123.3438,370
20090301|2009-03-06 00:30,6,123.3125,123.3281,123.2969,123.3281,306
20090301|2009-03-06 01:00,6,123.3281,123.4219,123.3281,123.375,119
20090301|2009-03-06 01:30,6,123.4688,123.4688,123.4219,123.4219,22
20090301|2009-03-06 02:00,6,123.4375,124.0625,123.4063,124.0625,447
20090301|2009-03-06 02:30,6,123.875,123.9063,123.7813,123.7813,109
20090301|2009-03-06 03:00,6,123.8125,123.8281,123.7813,123.7813,11
20090301|2009-03-06 03:30,6,123.8438,123.8594,123.8438,123.8438,5
20090301|2009-03-06 04:30,6,123.9688,123.9688,123.9375,123.9531,8
20090301|2009-03-06 05:00,6,124,124,123.9844,123.9844,102
20090301|2009-03-06 05:30,6,123.9688,123.9688,123.875,123.875,310
20090301|2009-03-06 06:00,6,123.8906,123.9219,123.7813,123.8125,275
20090301|2009-03-06 06:30,6,123.875,123.875,123.875,123.875,11
20090301|2009-03-06 07:00,6,123.8281,123.875,123.7813,123.875,142
20090301|2009-03-06 07:30,6,123.875,123.875,123.2969,123.3125,871
20090301|2009-03-06 08:00,6,123.2656,123.3281,123.0625,123.125,764
20090301|2009-03-06 08:30,6,123.1875,123.4375,123.1406,123.4063,972
20090301|2009-03-06 09:00,6,123.3906,123.5625,123.3906,123.5469,474
20090301|2009-03-06 09:30,6,123.5469,123.9375,123.5313,123.9375,787
20090301|2009-03-06 10:00,6,123.8906,123.9375,123.7969,123.875,263
20090301|2009-03-06 10:30,6,123.8281,123.8281,123.6094,123.7656,816
20090301|2009-03-06 11:00,6,123.7344,123.7344,123.4219,123.5,561
20090301|2009-03-06 11:30,6,123.4844,123.6094,123.4531,123.5313,428
20090301|2009-03-06 12:00,6,123.5313,123.6406,123.4688,123.5313,855
20090301|2009-03-06 12:30,6,123.5156,123.6563,123.4219,123.4219,769
20090301|2009-03-06 13:00,6,123.4063,123.4375,123.2656,123.3594,863
20090301|2009-03-06 13:30,6,123.3438,123.5,123.3125,123.4688,168
20090301|2009-03-06 14:00,6,123.4219,123.5781,123.375,123.5156,94
20090301|2009-03-06 14:30,6,123.4844,123.4844,123.125,123.125,358
20090301|2009-03-06 15:00,6,123.0938,123.125,123.0625,123.125,240
20090301|2009-03-06 15:30,6,123.1406,123.1719,123.0938,123.125,108
20090301|2009-03-06 17:00,12,122.1094,122.1094,122.1094,122.1094,11
20090301|2009-03-10 01:30,10,122.9063,122.9063,122.8906,122.9063,20
20090301|2009-03-10 02:00,10,122.7969,122.7969,122.75,122.75,19
20090301|2009-03-10 03:30,10,122.7656,122.7656,122.7188,122.7188,2
20090301|2009-03-10 04:00,10,122.7969,122.7969,122.75,122.75,55
20090301|2009-03-10 04:30,10,122.7969,122.7969,122.7188,122.75,238
20090301|2009-03-10 05:00,10,122.8125,122.8125,122.7656,122.7813,57
20090301|2009-03-10 06:00,10,122.7031,122.7031,122.7031,122.7031,15
20090301|2009-03-10 06:30,10,122.7031,122.8125,122.7031,122.7344,413
20090301|2009-03-10 07:00,10,122.7656,122.8125,122.625,122.625,577
20090301|2009-03-10 07:30,10,122.625,122.625,122.4219,122.5781,431
20090301|2009-03-10 08:00,10,122.6875,122.7344,122.5938,122.6563,50
20090301|2009-03-10 08:30,10,122.5938,122.6563,122.5781,122.5781,106
20090301|2009-03-10 09:00,10,122.6094,122.6094,122.4688,122.5625,435
20090301|2009-03-10 09:30,10,122.625,122.625,122.5313,122.625,755
20090301|2009-03-10 10:00,10,122.5938,122.5938,122.5156,122.5156,106
20090301|2009-03-10 10:30,10,122.4688,122.5313,122.4375,122.4531,37
20090301|2009-03-10 11:00,10,122.4063,122.4375,122.3438,122.4219,336
20090301|2009-03-10 11:30,10,122.3906,122.3906,122.3438,122.3594,152
20090301|2009-03-10 12:00,10,122.3125,122.4844,122.2656,122.4375,296
20090301|2009-03-10 12:30,10,122.4375,122.4375,122.2344,122.3906,121
20090301|2009-03-10 13:00,10,122.3906,122.4844,122.3906,122.4219,64
20090301|2009-03-10 13:30,10,122.4219,122.4219,122.3594,122.3594,157
20090301|2009-03-10 14:00,10,122.3594,122.3594,122.2969,122.3438,316
20090301|2009-03-10 14:30,10,122.3281,122.3281,122.25,122.2813,443
20090301|2009-03-10 15:00,10,122.2188,122.3125,122.2031,122.3125,259
20090301|2009-03-10 15:30,10,122.2188,122.2188,122.1875,122.2031,9
20090301|2009-03-10 19:00,11,122.2031,122.2031,122.2031,122.2031,1
20090301|2009-03-10 21:00,11,122.25,122.25,122.25,122.25,4
20090301|2009-03-10 21:30,11,122.2969,122.3281,122.2969,122.3125,35
20090301|2009-03-10 22:30,11,122.1875,122.1875,122.1875,122.1875,1
20090301|2009-03-11 00:00,11,122.2188,122.2188,122.2188,122.2188,3
20090301|2009-03-11 00:30,11,122.2188,122.2344,122.2188,122.2344,3
20090301|2009-03-11 03:00,11,122.3281,122.3281,122.2344,122.2344,3
20090301|2009-03-11 03:30,11,122.2813,122.3594,122.2813,122.3594,34
20090301|2009-03-11 04:30,11,122.2813,122.2813,122.2813,122.2813,1
20090301|2009-03-11 06:00,11,122.1719,122.1719,122.1719,122.1719,12
20090301|2009-03-11 06:30,11,122.2969,122.2969,122.2969,122.2969,14
20090301|2009-03-11 07:00,11,122.3594,122.4531,122.3594,122.4531,24
20090301|2009-03-11 07:30,11,122.3594,122.375,122.0938,122.0938,27
20090301|2009-03-11 08:00,11,122.125,122.1406,122.0625,122.0938,24
20090301|2009-03-11 08:30,11,122.125,122.1875,122.125,122.1875,62
20090301|2009-03-11 09:00,11,122.1563,122.1719,122.0938,122.0938,54
20090301|2009-03-11 09:30,11,122.1094,122.1875,122,122,50
20090301|2009-03-11 10:00,11,121.9688,122.0625,121.9688,122.0469,259
20090301|2009-03-11 10:30,11,122.0469,122.0781,122.0469,122.0781,32
20090301|2009-03-11 11:00,11,122.0781,122.125,122.0781,122.1094,42
20090301|2009-03-11 11:30,11,122.1094,122.1094,122.0313,122.0313,13
20090301|2009-03-11 12:00,11,122.0625,122.1406,121.9375,122.125,25
20090301|2009-03-11 12:30,11,122.1563,122.3906,122.125,122.3438,25
20090301|2009-03-11 13:00,11,122.4844,123.1406,122.4844,123.0625,800
20090301|2009-03-11 13:30,11,123.0625,123.1094,122.875,122.9063,579
20090301|2009-03-11 14:00,11,122.8906,122.9063,122.8438,122.8438,14
20090301|2009-03-11 14:30,11,122.8906,122.9531,122.8438,122.9531,98
20090301|2009-03-11 15:00,11,122.9688,123.0313,122.9688,123.0313,9
20090301|2009-03-11 15:30,11,123.0313,123.0313,123.0313,123.0313,1
20090301|2009-03-11 22:00,12,122.9688,122.9688,122.9688,122.9688,10
20090301|2009-03-11 22:30,12,122.9844,122.9844,122.9844,122.9844,1
20090301|2009-03-12 03:00,12,123.2344,123.2344,123.2344,123.2344,1
20090301|2009-03-12 04:30,12,123.2031,123.2031,123.1719,123.1719,201
20090301|2009-03-12 06:00,12,123.2344,123.2344,123.2344,123.2344,2
20090301|2009-03-12 06:30,12,123.1875,123.1875,123.1875,123.1875,100
20090301|2009-03-12 07:30,12,123.1719,123.1719,122.9844,122.9844,10
20090301|2009-03-12 08:00,12,123.0156,123.1563,122.9844,123.0781,574
20090301|2009-03-12 08:30,12,123.0781,123.2656,123.0781,123.1875,1428
20090301|2009-03-12 09:00,12,123.2031,123.2031,123.0156,123.0156,168
20090301|2009-03-12 09:30,12,123.0156,123.0156,122.9688,122.9688,332
20090301|2009-03-12 10:00,12,122.9688,123.0313,122.9375,122.9844,205
20090301|2009-03-12 10:30,12,123,123.1094,123,123.0625,60
20090301|2009-03-12 11:00,12,123.0781,123.2031,123.0625,123.1875,127
20090301|2009-03-12 11:30,12,123.1719,123.1719,123.0938,123.0938,106
20090301|2009-03-12 12:00,12,123.3906,123.6875,123.3906,123.5,760
20090301|2009-03-12 12:30,12,123.5,123.5,123.2344,123.2813,40
20090301|2009-03-12 13:00,12,123.375,123.375,123.1094,123.1094,75
20090301|2009-03-12 13:30,12,123.0938,123.1406,122.9844,123.1406,127
20090301|2009-03-12 14:00,12,123.1875,123.2188,123.1875,123.2188,38
20090301|2009-03-12 14:30,12,123.2344,123.2656,123.1875,123.2656,9
20090301|2009-03-12 17:30,13,123.2969,123.4844,123.2969,123.4844,61
20090301|2009-03-12 18:30,13,123.3438,123.3438,123.3438,123.3438,1
20090301|2009-03-12 19:00,13,123.5625,123.5625,123.5625,123.5625,1
20090301|2009-03-12 22:30,13,122.9844,122.9844,122.9844,122.9844,3
20090301|2009-03-12 23:00,13,123,123,123,123,3
20090301|2009-03-13 02:00,13,122.9688,122.9688,122.875,122.875,3
20090301|2009-03-13 02:30,13,122.875,123.0156,122.875,123.0156,12
20090301|2009-03-13 03:00,13,122.8125,122.8125,122.8125,122.8125,100
20090301|2009-03-13 04:00,13,122.7656,122.7813,122.75,122.75,52
20090301|2009-03-13 04:30,13,122.8125,122.8125,122.8125,122.8125,14
20090301|2009-03-13 06:00,13,122.7656,122.7813,122.7656,122.7813,7
20090301|2009-03-13 07:00,13,122.6563,122.6563,122.6563,122.6563,3
20090301|2009-03-13 07:30,13,122.5,122.7969,122.4219,122.7969,45
20090301|2009-03-13 08:00,13,122.7031,122.9375,122.7031,122.9375,10
20090301|2009-03-13 08:30,13,122.875,123.0156,122.8281,122.8594,152
20090301|2009-03-13 09:00,13,122.8125,122.9688,122.7031,122.9688,1011
20090301|2009-03-13 09:30,13,123.125,123.1406,123.125,123.1406,60
20090301|2009-03-13 10:00,13,123.2813,123.4375,123.2813,123.4375,12
20090301|2009-03-13 10:30,13,123.5,123.6094,123.4531,123.4844,77
20090301|2009-03-13 11:00,13,123.5938,123.6875,123.5938,123.625,85
20090301|2009-03-13 12:00,13,123.4531,123.4688,123.2969,123.2969,25
20090301|2009-03-13 12:30,13,123.3125,123.3125,123.3125,123.3125,1
20090301|2009-03-13 13:00,13,123.2969,123.2969,123.2969,123.2969,40
20090301|2009-03-13 13:30,13,123.1563,123.2031,123.1563,123.2031,2
20090301|2009-03-13 14:00,13,123.4375,123.4375,123.4375,123.4375,92
20090301|2009-03-13 14:30,13,123.3594,123.3594,123.3594,123.3594,1
20090301|2009-03-13 15:00,13,123.2969,123.2969,123.2969,123.2969,1
20090301|2009-03-13 15:30,13,123.2969,123.2969,123.2969,123.2969,15
20090301|2009-03-16 03:00,16,123.0625,123.0625,123.0469,123.0469,15
20090301|2009-03-16 03:30,16,123.0469,123.0469,123.0469,123.0469,10
20090301|2009-03-16 04:00,16,123.0156,123.0156,122.9219,122.9219,75
20090301|2009-03-16 05:00,16,123,123,123,123,9
20090301|2009-03-16 05:30,16,123.0625,123.0625,123.0625,123.0625,5
20090301|2009-03-16 06:30,16,122.9531,122.9531,122.9375,122.9375,15
20090301|2009-03-16 07:00,16,122.7813,122.7813,122.7813,122.7813,10
20090301|2009-03-16 07:30,16,122.7031,122.7344,122.7031,122.7344,8
20090301|2009-03-16 08:00,16,122.7344,122.7344,122.6875,122.7188,12
20090301|2009-03-16 08:30,16,122.7813,122.7813,122.7813,122.7813,20
20090301|2009-03-16 09:00,16,122.875,123.0625,122.875,123.0625,84
20090301|2009-03-16 09:30,16,123,123.0625,122.9375,122.9375,54
20090301|2009-03-16 10:00,16,122.9219,122.9219,122.8125,122.8125,62
20090301|2009-03-16 10:30,16,122.6563,122.7813,122.6563,122.7813,35
20090301|2009-03-16 11:00,16,122.8281,122.8438,122.8281,122.8438,2
20090301|2009-03-16 11:30,16,122.75,122.75,122.7188,122.7188,21
20090301|2009-03-16 12:00,16,122.7969,122.7969,122.7656,122.7656,4
20090301|2009-03-16 12:30,16,122.7813,122.7969,122.75,122.75,7
20090301|2009-03-16 13:30,16,122.8281,122.8281,122.8281,122.8281,1
20090301|2009-03-16 15:00,16,122.9063,122.9063,122.9063,122.9063,6
20090301|2009-03-16 15:30,16,122.875,122.875,122.875,122.875,1
20090301|2009-03-17 04:00,17,122.7188,122.7813,122.7188,122.7813,2
20090301|2009-03-17 06:30,17,122.9219,122.9219,122.9219,122.9219,1
20090301|2009-03-17 07:00,17,123,123,122.8281,122.8281,42
20090301|2009-03-17 08:00,17,122.8594,122.8906,122.8594,122.8906,33
20090301|2009-03-17 08:30,17,122.9063,123.2344,122.9063,123.2344,29
20090301|2009-03-17 09:00,17,123.0469,123.125,123,123.0156,36
20090301|2009-03-17 09:30,17,122.9219,122.9219,122.9219,122.9219,5
20090301|2009-03-17 10:00,17,122.8594,122.9219,122.8594,122.8906,27
20090301|2009-03-17 10:30,17,122.9844,122.9844,122.9063,122.9063,2
20090301|2009-03-17 11:00,17,122.8125,122.8281,122.8125,122.8281,31
20090301|2009-03-17 11:30,17,122.6719,122.6719,122.6719,122.6719,2
20090301|2009-03-17 12:00,17,122.7344,122.7344,122.5313,122.5938,225
20090301|2009-03-17 12:30,17,122.4688,122.5781,122.4375,122.5781,80
20090301|2009-03-17 13:00,17,122.6094,122.6094,122.3906,122.5469,267
20090301|2009-03-17 13:30,17,122.3906,122.4063,122.3906,122.4063,64
20090301|2009-03-17 14:00,17,122.3281,122.3906,122.3125,122.3281,55
20090301|2009-03-17 14:30,17,122.3906,122.3906,122.3125,122.3125,4
20090301|2009-03-17 15:00,17,122.3594,122.3906,122.3438,122.3906,3
20090301|2009-03-18 02:00,18,122.5781,122.5781,122.5781,122.5781,1
20090301|2009-03-18 02:30,18,122.3438,122.3438,122.3438,122.3438,1
20090301|2009-03-18 03:30,18,122.4375,122.4844,122.4375,122.4844,11
20090301|2009-03-18 04:00,18,122.4375,122.5,122.4375,122.5,61
20090301|2009-03-18 05:30,18,122.5313,122.5313,122.5313,122.5313,2
20090301|2009-03-18 07:00,18,122.5,122.5,122.5,122.5,18
20090301|2009-03-18 08:00,18,122.7031,122.7656,122.7031,122.7656,42
20090301|2009-03-18 08:30,18,122.7656,122.7656,122.7656,122.7656,1
20090301|2009-03-18 09:00,18,123,123.0469,122.9375,123.0469,131
20090301|2009-03-18 09:30,18,122.9375,122.9375,122.9375,122.9375,2
20090301|2009-03-18 10:00,18,122.8438,122.9219,122.8438,122.9219,2
20090301|2009-03-18 10:30,18,123.0313,123.125,123.0313,123.125,2
20090301|2009-03-18 11:00,18,123.0313,123.0313,123,123,350
20090301|2009-03-18 11:30,18,123.0938,123.0938,123.0313,123.0313,101
20090301|2009-03-18 12:00,18,122.9063,122.9688,122.9063,122.9688,265
20090301|2009-03-18 12:30,18,122.9688,122.9688,122.9688,122.9688,10
20090301|2009-03-18 13:00,18,124.3594,126.7969,124.3594,126.375,19
20090301|2009-03-18 13:30,18,126,126.7188,125.8125,126.7188,35
20090301|2009-03-18 14:00,18,126.9844,126.9844,126.4375,126.4375,13
20090301|2009-03-18 14:30,18,126.4375,126.5,126.2656,126.3438,71
20090301|2009-03-18 15:00,18,126.5156,126.7031,126.5156,126.7031,53
20090301|2009-03-18 15:30,18,126.75,126.7813,126.3125,126.3125,166
20090301|2009-03-18 19:00,19,126.2813,126.2813,126.2813,126.2813,5
20090301|2009-03-18 19:30,19,126.2813,126.2813,126.2813,126.2813,1
20090301|2009-03-19 03:00,19,126.1875,126.1875,126.1875,126.1875,1
20090301|2009-03-19 04:30,19,126.5781,126.7656,126.5781,126.7656,4
20090301|2009-03-19 05:00,19,127.0469,127.0469,127.0469,127.0469,2
20090301|2009-03-19 06:00,19,126.4688,126.4688,126.375,126.375,101
20090301|2009-03-19 06:30,19,126.7188,126.7188,126.7188,126.7188,1
20090301|2009-03-19 07:00,19,126.5,126.6875,126.5,126.6875,3
20090301|2009-03-19 07:30,19,126.4219,126.4219,126.4063,126.4063,55
20090301|2009-03-19 08:00,19,126.875,126.9219,126.875,126.9219,150
20090301|2009-03-19 08:30,19,126.5781,126.5781,126.4375,126.5,16
20090301|2009-03-19 09:00,19,126.5,126.5625,126.5,126.5625,2
20090301|2009-03-19 09:30,19,126.6406,126.7031,126.4063,126.4531,208
20090301|2009-03-19 10:30,19,126.4688,126.5313,126.4375,126.4375,101
20090301|2009-03-19 11:00,19,126.4531,126.4531,126.3438,126.4063,57
20090301|2009-03-19 11:30,19,126.5,126.5,126.2813,126.2813,8
20090301|2009-03-19 12:00,19,126.2656,126.2813,126.25,126.2813,44
20090301|2009-03-19 12:30,19,126.1875,126.1875,126.1875,126.1875,1
20090301|2009-03-19 13:00,19,126.1719,126.2188,126.0938,126.0938,4
20090301|2009-03-19 13:30,19,126.0938,126.0938,126,126,10
20090301|2009-03-19 14:00,19,126.0625,126.0625,126.0625,126.0625,2
20090301|2009-03-19 14:30,19,126.0625,126.0625,126.0625,126.0625,1
20090301|2009-03-19 15:00,19,125.9531,126.0156,125.9531,126.0156,6
20090301|2009-03-19 18:00,20,126.0625,126.0625,126.0625,126.0625,1
20090301|2009-03-20 03:30,20,126.4531,126.4531,126.4531,126.4531,20
20090301|2009-03-20 05:30,20,126.4844,126.4844,126.4219,126.4219,96
20090301|2009-03-20 06:30,20,126.3594,126.3594,126.3594,126.3594,14
20090301|2009-03-20 07:00,20,126.375,126.375,126.375,126.375,16
20090301|2009-03-20 07:30,20,126.2188,126.2188,126.125,126.125,6
20090301|2009-03-20 09:00,20,126.3125,126.3125,126.3125,126.3125,2
20090301|2009-03-20 09:30,20,126.125,126.2031,126.0938,126.0938,9
20090301|2009-03-20 10:00,20,126.2031,126.2188,126.125,126.125,66
20090301|2009-03-20 10:30,20,126.1094,126.1094,126.1094,126.1094,1
20090301|2009-03-20 11:30,20,125.9688,125.9688,125.9688,125.9688,2
20090301|2009-03-20 12:00,20,125.6875,125.6875,125.6563,125.6563,2
20090601|2008-05-05 16:00,5,110.75,110.75,110.75,110.75,0
20090601|2008-05-06 16:00,6,110.5156,110.5156,110.5156,110.5156,0
20090601|2008-05-07 16:00,7,110.7656,110.7656,110.7656,110.7656,0
20090601|2008-05-08 16:00,8,111.4844,111.4844,111.4844,111.4844,0
20090601|2008-05-09 16:00,9,111.7656,111.7656,111.7656,111.7656,0
20090601|2008-05-12 16:00,12,111.7031,111.7031,111.7031,111.7031,0
20090601|2008-05-13 16:00,13,110.5625,110.5625,110.5625,110.5625,0
20090601|2008-05-14 16:00,14,110.1719,110.1719,110.1719,110.1719,0
20090601|2008-05-15 16:00,15,110.8906,110.8906,110.8906,110.8906,0
20090601|2008-05-16 16:00,16,110.8281,110.8281,110.8281,110.8281,0
20090601|2008-05-19 16:00,19,110.9531,110.9531,110.9531,110.9531,0
20090601|2008-05-20 16:00,20,111.5469,111.5469,111.5469,111.5469,0
20090601|2008-05-21 16:00,21,111.2344,111.2344,111.2344,111.2344,0
20090601|2008-05-22 16:00,22,110.2969,110.2969,110.2969,110.2969,0
20090601|2008-05-23 16:00,23,111.0469,111.0469,111.0469,111.0469,0
20090601|2008-05-27 16:00,27,110.3594,110.3594,110.3594,110.3594,0
20090601|2008-05-28 16:00,28,109.6094,109.6094,109.6094,109.6094,0
20090601|2008-05-29 16:00,29,109,109,109,109,0
20090601|2008-05-30 16:00,30,109.25,109.25,109.25,109.25,0
20090601|2008-06-02 16:00,2,110.1406,110.1406,110.1406,110.1406,0
20090601|2008-06-03 16:00,3,110.7969,110.7969,110.7969,110.7969,0
20090601|2008-06-04 16:00,4,110.5781,110.5781,110.5781,110.5781,0
20090601|2008-06-05 16:00,5,109.8906,109.8906,109.8906,109.8906,0
20090601|2008-06-06 16:00,6,110.6406,110.6406,110.6406,110.6406,0
20090601|2008-06-09 16:00,9,109.9531,109.9531,109.9531,109.9531,0
20090601|2008-06-10 16:00,10,109,109,109,109,0
20090601|2008-06-11 16:00,11,109.2656,109.2656,109.2656,109.2656,0
20090601|2008-06-12 16:00,12,108.1719,108.1719,108.1719,108.1719,0
20090601|2008-06-13 16:00,13,107.8438,107.8438,107.8438,107.8438,0
20090601|2008-06-16 15:30,16,108.0781,108.0781,108.0781,108.0781,0
20090601|2008-06-17 15:30,17,108.4688,108.4688,108.4688,108.4688,0
20090601|2008-06-18 16:00,18,109.125,109.125,109.125,109.125,0
20090601|2008-06-19 15:30,19,108.5781,108.5781,108.5781,108.5781,0
20090601|2008-06-20 15:30,20,109.2031,109.2031,109.2031,109.2031,0
20090601|2008-06-23 15:30,23,108.9375,108.9375,108.9375,108.9375,0
20090601|2008-06-24 16:00,24,109.5938,109.5938,109.5938,109.5938,0
20090601|2008-06-25 15:30,25,109.5156,109.5156,109.5156,109.5156,0
20090601|2008-06-26 16:00,26,110.3906,110.3906,110.3906,110.3906,0
20090601|2008-06-27 15:30,27,110.5625,110.5625,110.5625,110.5625,0
20090601|2008-06-30 16:00,30,110.6563,110.6563,110.6563,110.6563,0
20090601|2008-07-01 16:00,1,110.625,110.625,110.625,110.625,0
20090601|2008-07-02 16:00,2,110.9688,110.9688,110.9688,110.9688,0
20090601|2008-07-03 16:00,3,111.1094,111.1094,111.1094,111.1094,0
20090601|2008-07-04 15:30,4,111.1094,111.1094,111.1094,111.1094,0
20090601|2008-07-07 16:00,7,111.6094,111.6094,111.6094,111.6094,0
20090601|2008-07-08 16:00,8,112,112,112,112,0
20090601|2008-07-09 16:00,9,112.2656,112.2656,112.2656,112.2656,0
20090601|2008-07-10 16:00,10,112.4531,112.4531,112.4531,112.4531,0
20090601|2008-07-11 16:00,11,111.1875,111.1875,111.1875,111.1875,0
20090601|2008-07-14 16:00,14,111.75,111.75,111.75,111.75,0
20090601|2008-07-15 16:00,15,112.1875,112.1875,112.1875,112.1875,0
20090601|2008-07-16 16:00,16,111.6094,111.6094,111.6094,111.6094,0
20090601|2008-07-17 16:00,17,110.625,110.625,110.625,110.625,0
20090601|2008-07-18 16:00,18,110.3281,110.3281,110.3281,110.3281,0
20090601|2008-07-21 16:00,21,110.4844,110.4844,110.4844,110.4844,0
20090601|2008-07-22 16:00,22,110.1719,110.1719,110.1719,110.1719,0
20090601|2008-07-23 16:00,23,109.7188,109.7188,109.7188,109.7188,0
20090601|2008-07-24 16:00,24,110.8594,110.8594,110.8594,110.8594,0
20090601|2008-07-25 16:00,25,110.1406,110.1406,110.1406,110.1406,0
20090601|2008-07-28 16:00,28,110.9844,110.9844,110.9844,110.9844,0
20090601|2008-07-29 16:00,29,110.8125,110.8125,110.8125,110.8125,0
20090601|2008-07-30 16:00,30,110.8281,110.8281,110.8281,110.8281,0
20090601|2008-07-31 16:00,31,111.5625,111.5625,111.5625,111.5625,0
20090601|2008-08-01 16:00,1,111.7813,111.7813,111.7813,111.7813,0
20090601|2008-08-04 16:00,4,111.6094,111.6094,111.6094,111.6094,0
20090601|2008-08-05 10:30,5,111.125,111.125,111.125,111.125,0
20090601|2008-08-05 16:00,5,111.4688,111.4688,111.4688,111.4688,0
20090601|2008-08-06 10:30,6,111.125,111.125,111.125,111.125,0
20090601|2008-08-06 16:00,6,111.2344,111.2344,111.2344,111.2344,0
20090601|2008-08-07 16:00,7,112.3594,112.3594,112.3594,112.3594,0
20090601|2008-08-08 16:00,8,112.0938,112.0938,112.0938,112.0938,0
20090601|2008-08-11 16:00,11,111.6406,111.6406,111.6406,111.6406,0
20090601|2008-08-12 16:00,12,112.5,112.5,112.5,112.5,0
20090601|2008-08-13 16:00,13,112.1875,112.1875,112.1875,112.1875,0
20090601|2008-08-14 16:00,14,112.5938,112.5938,112.5938,112.5938,0
20090601|2008-08-15 16:00,15,112.875,112.875,112.875,112.875,0
20090601|2008-08-18 16:00,18,113.1719,113.1719,113.1719,113.1719,0
20090601|2008-08-19 16:00,19,113.0469,113.0469,113.0469,113.0469,0
20090601|2008-08-20 16:00,20,113.4219,113.4219,113.4219,113.4219,0
20090601|2008-08-21 16:00,21,113.0625,113.0625,113.0625,113.0625,0
20090601|2008-08-22 16:00,22,112.7656,112.7656,112.7656,112.7656,0
20090601|2008-08-25 16:00,25,113.5781,113.5781,113.5781,113.5781,0
20090601|2008-08-26 16:00,26,113.5625,113.5625,113.5625,113.5625,0
20090601|2008-08-27 16:00,27,113.7969,113.7969,113.7969,113.7969,0
20090601|2008-08-28 16:00,28,113.6875,113.6875,113.6875,113.6875,0
20090601|2008-08-29 16:00,29,113.5,113.5,113.5,113.5,0
20090601|2008-09-02 16:00,2,114.125,114.125,114.125,114.125,0
20090601|2008-09-03 16:00,3,114.5156,114.5156,114.5156,114.5156,0
20090601|2008-09-04 16:00,4,114.8438,114.8438,114.8438,114.8438,0
20090601|2008-09-05 16:00,5,114.5313,114.5313,114.5313,114.5313,0
20090601|2008-09-08 16:00,8,114.3281,114.3281,114.3281,114.3281,0
20090601|2008-09-09 16:00,9,114.8281,114.8281,114.8281,114.8281,0
20090601|2008-09-10 16:00,10,114.4219,114.4219,114.4219,114.4219,0
20090601|2008-09-11 16:00,11,114.5938,114.5938,114.5938,114.5938,0
20090601|2008-09-12 16:00,12,113.8906,113.8906,113.8906,113.8906,0
20090601|2008-09-15 16:00,15,115.9375,115.9375,115.9375,115.9375,0
20090601|2008-09-16 16:00,16,115.6094,115.6094,115.6094,115.6094,0
20090601|2008-09-17 16:00,17,116.4688,116.4688,116.4688,116.4688,0
20090601|2008-09-18 16:00,18,116.3594,116.3594,116.3594,116.3594,0
20090601|2008-09-19 16:00,19,113.4844,113.4844,113.4844,113.4844,0
20090601|2008-09-22 16:00,22,112.9844,112.9844,112.9844,112.9844,0
20090601|2008-09-23 16:00,23,112.6719,112.6719,112.6719,112.6719,0
20090601|2008-09-24 16:00,24,113.0469,113.0469,113.0469,113.0469,0
20090601|2008-09-25 16:00,25,112.1563,112.1563,112.1563,112.1563,0
20090601|2008-09-26 16:00,26,112.625,112.625,112.625,112.625,0
20090601|2008-09-29 16:00,29,114.3906,114.3906,114.3906,114.3906,0
20090601|2008-09-30 16:00,30,112.4375,112.4375,112.4375,112.4375,0
20090601|2008-10-01 16:00,1,112.8906,112.8906,112.8906,112.8906,0
20090601|2008-10-02 16:00,2,113.25,113.25,113.25,113.25,0
20090601|2008-10-03 16:00,3,113.75,113.75,113.75,113.75,0
20090601|2008-10-06 16:00,6,115.7188,115.7188,115.7188,115.7188,0
20090601|2008-10-07 16:00,7,114.8906,114.8906,114.8906,114.8906,0
20090601|2008-10-08 16:00,8,112.6875,112.6875,112.6875,112.6875,0
20090601|2008-10-09 16:00,9,111.2813,111.2813,111.2813,111.2813,0
20090601|2008-10-10 16:00,10,111.1094,111.1094,111.1094,111.1094,0
20090601|2008-10-13 16:00,13,109.8125,109.8125,109.8125,109.8125,0
20090601|2008-10-14 16:00,14,109.7031,109.7031,109.7031,109.7031,0
20090601|2008-10-15 16:00,15,109.4219,109.4219,109.4219,109.4219,0
20090601|2008-10-16 16:00,16,109.6094,109.6094,109.6094,109.6094,0
20090601|2008-10-17 16:00,17,109.1094,109.1094,109.1094,109.1094,0
20090601|2008-10-20 16:00,20,110.0156,110.0156,110.0156,110.0156,0
20090601|2008-10-21 16:00,21,111.5625,111.5625,111.5625,111.5625,0
20090601|2008-10-22 16:00,22,112.3125,112.3125,112.3125,112.3125,0
20090601|2008-10-23 16:00,23,112.8906,112.8906,112.8906,112.8906,0
20090601|2008-10-24 16:00,24,112.1719,112.1719,112.1719,112.1719,0
20090601|2008-10-27 16:00,27,112.1875,112.1875,112.1875,112.1875,0
20090601|2008-10-28 16:00,28,111.4219,111.4219,111.4219,111.4219,0
20090601|2008-10-29 16:00,29,111.125,111.125,111.125,111.125,0
20090601|2008-10-30 16:00,30,110.625,110.625,110.625,110.625,0
20090601|2008-10-31 16:00,31,110.0469,110.0469,110.0469,110.0469,0
20090601|2008-12-28 17:30,29,125.875,125.875,125.875,125.875,1
20090601|2008-12-31 11:30,31,124.375,124.375,124.375,124.375,1
20090601|2009-01-02 09:00,2,125.3438,125.3438,125.3438,125.3438,1
20090601|2009-01-05 07:30,5,122.5313,122.5625,122.5,122.5625,4
20090601|2009-01-05 08:00,5,122.5781,122.5781,122.5781,122.5781,1
20090601|2009-01-05 08:30,5,122.5781,122.625,122.5781,122.625,2
20090601|2009-01-05 09:00,5,122.5625,122.5625,122.5625,122.5625,1
20090601|2009-01-05 09:30,5,122.5,122.5,122.5,122.5,1
20090601|2009-01-05 10:00,5,122.4688,122.4688,122.4688,122.4688,1
20090601|2009-01-06 07:00,6,121.375,121.375,121.375,121.375,2
20090601|2009-01-06 07:30,6,121.5,121.5,121.5,121.5,2
20090601|2009-01-06 09:00,6,120.7344,120.7344,120.5469,120.5469,5
20090601|2009-01-06 12:30,6,122.5156,122.5156,122.5156,122.5156,1
20090601|2009-01-06 13:00,6,122.5313,122.5313,122.2031,122.2031,3
20090601|2009-01-06 13:30,6,121.9063,121.9063,121.9063,121.9063,1
20090601|2009-01-06 14:00,6,122.0938,122.0938,122,122,10
20090601|2009-01-07 04:30,7,122,122,122,122,1
20090601|2009-01-07 08:30,7,122.4375,122.4375,122.4375,122.4375,1
20090601|2009-01-07 09:00,7,122.6094,122.6094,122.6094,122.6094,1
20090601|2009-01-07 10:00,7,122.3906,122.3906,122.3906,122.3906,1
20090601|2009-01-07 12:30,7,121.7344,121.7344,121.7344,121.7344,5
20090601|2009-01-08 05:00,8,122.5469,122.5469,122.5469,122.5469,1
20090601|2009-01-08 07:30,8,122.4688,122.4688,122.4688,122.4688,1
20090601|2009-01-08 08:00,8,122.4688,122.4688,122.4688,122.4688,2
20090601|2009-01-08 10:00,8,122.4688,122.4688,122.4688,122.4688,2
20090601|2009-01-08 12:00,8,123,123,123,123,1
20090601|2009-01-08 12:30,8,123.0781,123.2656,123.0781,123.2656,8
20090601|2009-01-08 13:30,8,123.0156,123.0156,123.0156,123.0156,1
20090601|2009-01-08 14:30,8,123.1563,123.1563,122.9531,122.9531,2
20090601|2009-01-09 04:30,9,123.5156,123.5156,123.5156,123.5156,1
20090601|2009-01-09 09:30,9,123.4688,123.5313,123.4688,123.5313,2
20090601|2009-01-09 10:00,9,123.625,123.625,123.625,123.625,1
20090601|2009-01-12 07:00,12,123.3438,123.3438,123.3438,123.3438,1
20090601|2009-01-12 11:00,12,123.9688,123.9688,123.9688,123.9688,22
20090601|2009-01-12 11:30,12,124,124.4688,124,124.4688,12
20090601|2009-01-12 12:30,12,123.9688,123.9688,123.7656,123.7656,29
20090601|2009-01-12 13:00,12,123.9688,124.125,123.9688,124.125,5
20090601|2009-01-12 15:30,12,123.9688,123.9688,123.9688,123.9688,1
20090601|2009-01-13 01:30,13,124.2656,124.3438,124.2656,124.3438,2
20090601|2009-01-13 05:00,13,123.7188,123.7188,123.7188,123.7188,1
20090601|2009-01-13 06:30,13,123.1719,123.1719,123.1719,123.1719,1
20090601|2009-01-13 07:00,13,124.0313,124.0313,124.0313,124.0313,1
20090601|2009-01-13 13:00,13,124,124,124,124,25
20090601|2009-01-14 07:00,14,124.2344,124.2344,124.2344,124.2344,1
20090601|2009-01-14 07:30,14,124.5,124.5469,124.5,124.5469,2
20090601|2009-01-14 08:00,14,124.625,124.625,124.625,124.625,1
20090601|2009-01-14 08:30,14,124.8125,124.8125,124.8125,124.8125,1
20090601|2009-01-14 09:00,14,124.625,125,124.625,125,4
20090601|2009-01-14 09:30,14,125,125,124.9531,124.9531,2
20090601|2009-01-14 10:00,14,124.8594,124.8594,124.8594,124.8594,1
20090601|2009-01-14 12:00,14,124.875,124.9844,124.875,124.9844,4
20090601|2009-01-14 13:00,14,124.8281,124.8281,124.8281,124.8281,1
20090601|2009-01-14 15:00,14,124.875,124.875,124.875,124.875,1
20090601|2009-01-15 11:00,15,124.7969,124.8594,124.7969,124.8594,2
20090601|2009-01-15 12:00,15,124.875,124.875,124.7656,124.7656,3
20090601|2009-01-16 07:30,16,123.4844,123.4844,123.4844,123.4844,1
20090601|2009-01-16 09:30,16,123.7031,123.875,123.7031,123.75,12
20090601|2009-01-16 10:00,16,123.9844,123.9844,123.9844,123.9844,1
20090601|2009-01-16 10:30,16,124.2188,124.2188,124.2188,124.2188,1
20090601|2009-01-16 11:30,16,124.4219,124.4219,124.4219,124.4219,1
20090601|2009-01-19 03:30,20,123.1719,123.1719,123.1719,123.1719,3
20090601|2009-01-19 07:30,20,122.9063,122.9063,122.3281,122.3281,2
20090601|2009-01-20 02:00,20,122.7813,122.7813,122.7813,122.7813,1
20090601|2009-01-20 08:00,20,122.3906,122.3906,122.3906,122.3906,24
20090601|2009-01-20 08:30,20,122.5938,122.8438,122.5938,122.75,27
20090601|2009-01-20 11:00,20,122.8906,122.8906,122.875,122.875,2
20090601|2009-01-20 12:00,20,123.2188,123.2188,123.2031,123.2031,3
20090601|2009-01-20 12:30,20,123.2031,123.4688,123.2031,123.4375,34
20090601|2009-01-20 13:00,20,123.6094,123.6094,123.5938,123.5938,3
20090601|2009-01-20 14:00,20,123.9219,123.9375,123.9219,123.9375,2
20090601|2009-01-20 14:30,20,123.875,123.875,123.875,123.875,1
20090601|2009-01-20 18:30,21,124,124,124,124,1
20090601|2009-01-20 20:00,21,123.5781,123.5781,123.5781,123.5781,1
20090601|2009-01-21 07:30,21,123.0469,123.0469,123.0156,123.0156,2
20090601|2009-01-21 08:00,21,122.9531,122.9531,122.9531,122.9531,2
20090601|2009-01-21 08:30,21,123.125,123.125,123.125,123.125,10
20090601|2009-01-21 11:00,21,123.2656,123.2656,123.2656,123.2656,2
20090601|2009-01-21 12:30,21,123.0625,123.0625,123.0625,123.0625,1
20090601|2009-01-21 14:30,21,122.4375,122.4375,122.4375,122.4375,2
20090601|2009-01-22 02:00,22,122.125,122.125,122.125,122.125,3
20090601|2009-01-22 07:30,22,122.4219,122.4219,122.4219,122.4219,1
20090601|2009-01-22 08:30,22,122.25,122.2656,122.25,122.2656,2
20090601|2009-01-22 09:30,22,122.0313,122.0313,122.0313,122.0313,2
20090601|2009-01-22 10:00,22,121.6094,121.6094,121.6094,121.6094,1
20090601|2009-01-22 10:30,22,121.7969,121.8281,121.6719,121.7813,38
20090601|2009-01-22 11:00,22,121.7813,121.7969,121.7813,121.7813,15
20090601|2009-01-22 11:30,22,121.7813,121.7813,121.625,121.625,2
20090601|2009-01-22 13:30,22,122.0781,122.0781,121.9375,121.9375,2
20090601|2009-01-23 06:30,23,122.2969,122.2969,122.2969,122.2969,1
20090601|2009-01-23 07:00,23,122.2656,122.2656,122.2656,122.2656,2
20090601|2009-01-23 08:00,23,121.5313,121.5313,121.5313,121.5313,1
20090601|2009-01-23 11:30,23,121.3438,121.3438,121.3438,121.3438,3
20090601|2009-01-26 07:00,26,121.4375,121.4375,121.4375,121.4375,1
20090601|2009-01-26 07:30,26,121.4688,121.5313,121.4375,121.5313,3
20090601|2009-01-26 08:30,26,121.8281,121.8438,121.8281,121.8438,3
20090601|2009-01-26 09:00,26,121.6094,121.6094,121.4531,121.4531,3
20090601|2009-01-26 09:30,26,121.4531,121.5,121.25,121.25,7
20090601|2009-01-26 10:00,26,121.3125,121.3125,121.2969,121.2969,2
20090601|2009-01-26 11:00,26,121.3281,121.3438,121.3125,121.3438,3
20090601|2009-01-26 12:00,26,121.5,121.5,121.3594,121.3594,12
20090601|2009-01-26 13:00,26,121.3594,121.3594,121.3594,121.3594,1
20090601|2009-01-26 13:30,26,121.3438,121.3438,121.3438,121.3438,2
20090601|2009-01-26 15:30,26,121.6563,121.6563,121.6563,121.6563,3
20090601|2009-01-27 03:30,27,121.6875,121.6875,121.6875,121.6875,1
20090601|2009-01-27 04:30,27,121.875,121.875,121.875,121.875,1
20090601|2009-01-27 08:00,27,121.9219,121.9219,121.9219,121.9219,3
20090601|2009-01-27 08:30,27,121.7969,121.7969,121.7969,121.7969,1
20090601|2009-01-27 09:00,27,121.8125,121.9844,121.8125,121.9844,3
20090601|2009-01-27 10:00,27,121.8906,122,121.8906,122,2
20090601|2009-01-27 10:30,27,122.0313,122.0313,122.0313,122.0313,1
20090601|2009-01-27 12:00,27,122.2656,122.375,122.2656,122.375,7
20090601|2009-01-27 12:30,27,122.5,122.7188,122.5,122.7188,254
20090601|2009-01-27 13:00,27,122.6875,122.75,122.6719,122.75,3
20090601|2009-01-27 15:00,27,122.5781,122.5781,122.5781,122.5781,1
20090601|2009-01-28 07:00,28,122.4375,122.4375,122.4375,122.4375,1
20090601|2009-01-28 07:30,28,122.4375,122.4375,122.4375,122.4375,1
20090601|2009-01-28 08:30,28,122.6406,122.6406,122.6406,122.6406,1
20090601|2009-01-28 10:00,28,122.5469,122.5938,122.5469,122.5938,60
20090601|2009-01-28 11:00,28,122.4688,122.4688,122.4688,122.4688,1
20090601|2009-01-28 12:30,28,122.2813,122.2813,122.1719,122.1719,4
20090601|2009-01-28 13:00,28,122.3906,122.7656,121.8125,122.0625,11
20090601|2009-01-28 14:00,28,121.8906,121.8906,121.8906,121.8906,2
20090601|2009-01-28 14:30,28,122,122,122,122,1
20090601|2009-01-29 07:30,29,121.5938,121.5938,121.5938,121.5938,2
20090601|2009-01-29 08:30,29,121.5938,121.5938,121.5938,121.5938,1
20090601|2009-01-29 11:00,29,121.7031,121.7031,121.6094,121.6406,18
20090601|2009-01-29 11:30,29,121.5313,121.5313,121.5313,121.5313,1
20090601|2009-01-29 12:00,29,121.6719,121.6719,121.3594,121.3594,4
20090601|2009-01-29 12:30,29,121.1875,121.2031,121.0625,121.2031,15
20090601|2009-01-29 13:30,29,121.1094,121.1094,121.1094,121.1094,1
20090601|2009-01-29 14:30,29,120.6875,120.6875,120.6406,120.6406,2
20090601|2009-01-29 18:00,30,120.6563,120.6563,120.6563,120.6563,1
20090601|2009-01-30 02:00,30,120.5781,120.5781,120.5781,120.5781,2
20090601|2009-01-30 06:30,30,120.8438,120.8438,120.8438,120.8438,1
20090601|2009-01-30 07:30,30,121.0938,121.0938,121.0625,121.0625,2
20090601|2009-01-30 08:00,30,121.4531,121.5156,121.3438,121.375,6
20090601|2009-01-30 08:30,30,121.3125,121.3594,121.125,121.125,5
20090601|2009-01-30 09:00,30,121.0625,121.0625,121.0625,121.0625,1
20090601|2009-01-30 09:30,30,120.9219,120.9219,120.9219,120.9219,1
20090601|2009-01-30 10:00,30,120.9688,120.9688,120.9688,120.9688,6
20090601|2009-01-30 11:00,30,120.7656,120.7656,120.7031,120.75,15
20090601|2009-01-30 11:30,30,120.875,120.875,120.875,120.875,1
20090601|2009-01-30 12:00,30,120.8438,120.8594,120.8438,120.8594,6
20090601|2009-01-30 12:30,30,121.0469,121.0469,121.0469,121.0469,1
20090601|2009-01-30 13:30,30,120.7969,120.7969,120.6719,120.6719,7
20090601|2009-02-01 18:00,2,120.6719,120.6719,120.6719,120.6719,1
20090601|2009-02-02 08:00,2,121.1875,121.1875,121.1875,121.1875,1
20090601|2009-02-02 08:30,2,121.0625,121.0625,121.0625,121.0625,1
20090601|2009-02-02 09:30,2,120.9375,121.0938,120.9375,121.0938,8
20090601|2009-02-02 10:00,2,121.2969,121.4219,121.2969,121.4219,3
20090601|2009-02-02 10:30,2,121.4063,121.4063,121.4063,121.4063,1
20090601|2009-02-02 12:00,2,121.5625,121.5625,121.5625,121.5625,1
20090601|2009-02-02 13:00,2,121.75,121.7969,121.75,121.7969,5
20090601|2009-02-02 13:30,2,121.7813,121.7813,121.7656,121.7656,2
20090601|2009-02-03 06:30,3,121.4688,121.4688,121.4688,121.4688,1
20090601|2009-02-03 07:00,3,121.4063,121.4063,121.2969,121.2969,14
20090601|2009-02-03 07:30,3,121.3125,121.375,121.2656,121.2656,503
20090601|2009-02-03 08:00,3,121.2656,121.2813,121.1719,121.2813,5
20090601|2009-02-03 08:30,3,121.25,121.25,121.25,121.25,2
20090601|2009-02-03 09:30,3,121.0625,121.0625,120.875,120.875,7
20090601|2009-02-03 11:00,3,120.7813,120.7813,120.7813,120.7813,1
20090601|2009-02-03 12:00,3,120.7344,120.7344,120.7344,120.7344,6
20090601|2009-02-03 13:00,3,120.75,120.75,120.75,120.75,9
20090601|2009-02-03 13:30,3,120.8125,120.8125,120.625,120.625,4
20090601|2009-02-03 14:00,3,120.4688,120.4688,120.4688,120.4688,1
20090601|2009-02-03 14:30,3,120.4688,120.4688,120.4688,120.4688,1
20090601|2009-02-03 15:00,3,120.2969,120.2969,120.2969,120.2969,1
20090601|2009-02-04 03:30,4,120.3438,120.3438,120.3438,120.3438,1
20090601|2009-02-04 07:00,4,120.2813,120.2813,120.2813,120.2813,1
20090601|2009-02-04 07:30,4,120.2188,120.2969,120.2188,120.2188,13
20090601|2009-02-04 08:00,4,120.1406,120.3125,120.0469,120.125,263
20090601|2009-02-04 08:30,4,120.1563,120.1563,119.8594,119.8594,6
20090601|2009-02-04 09:00,4,119.7656,119.7656,119.625,119.7031,22
20090601|2009-02-04 09:30,4,119.8438,119.9219,119.8438,119.9219,11
20090601|2009-02-04 10:30,4,119.8125,119.9219,119.75,119.875,27
20090601|2009-02-04 11:00,4,119.9844,120.0469,119.9844,120.0469,3
20090601|2009-02-04 11:30,4,119.9688,119.9688,119.9688,119.9688,1
20090601|2009-02-04 12:00,4,119.9688,119.9688,119.9219,119.9219,4
20090601|2009-02-04 13:30,4,120.1719,120.1719,120.0781,120.0781,6
20090601|2009-02-04 14:30,4,120.1406,120.1406,120.1406,120.1406,1
20090601|2009-02-05 01:30,5,120.2188,120.2188,120.2188,120.2188,1
20090601|2009-02-05 04:30,5,120,120,120,120,1
20090601|2009-02-05 06:30,5,120.2344,120.2344,120.2344,120.2344,1
20090601|2009-02-05 07:00,5,120.4063,120.4063,120.4063,120.4063,2
20090601|2009-02-05 07:30,5,120.3281,120.3281,120.3281,120.3281,1
20090601|2009-02-05 08:00,5,120.2031,120.2031,120.2031,120.2031,1
20090601|2009-02-05 08:30,5,120.3125,120.4375,120.3125,120.4375,6
20090601|2009-02-05 09:00,5,120.5469,120.5469,120.5,120.5156,6
20090601|2009-02-05 09:30,5,120.625,120.625,120.3281,120.3281,7
20090601|2009-02-05 10:00,5,120.3281,120.3281,120.3281,120.3281,2
20090601|2009-02-05 10:30,5,120.1406,120.1406,120.1406,120.1406,1
20090601|2009-02-05 11:00,5,120,120,120,120,1
20090601|2009-02-05 12:00,5,119.8594,119.8594,119.8594,119.8594,1
20090601|2009-02-05 13:00,5,120.0313,120.125,119.9219,120.0469,40
20090601|2009-02-05 13:30,5,120.0625,120.3438,120.0625,120.3125,64
20090601|2009-02-05 14:00,5,120.2969,120.2969,120.2969,120.2969,1
20090601|2009-02-06 00:00,6,120.3594,120.3594,120.3594,120.3594,1
20090601|2009-02-06 03:00,6,120.3594,120.3594,120.3594,120.3594,1
20090601|2009-02-06 06:00,6,120.3125,120.3438,120.3125,120.3438,2
20090601|2009-02-06 06:30,6,120.25,120.25,120.25,120.25,2
20090601|2009-02-06 07:00,6,120.2969,120.3125,120.2656,120.2656,9
20090601|2009-02-06 07:30,6,120.4375,120.4375,119.9219,120.0313,6
20090601|2009-02-06 08:00,6,120.0781,120.0781,119.9688,119.9688,9
20090601|2009-02-06 08:30,6,119.9531,119.9531,119.8594,119.8594,5
20090601|2009-02-06 09:00,6,119.7188,119.7344,119.6875,119.7344,16
20090601|2009-02-06 09:30,6,119.8594,119.875,119.8281,119.875,8
20090601|2009-02-06 10:30,6,119.7188,119.7188,119.6406,119.6406,4
20090601|2009-02-06 11:30,6,119.8906,119.8906,119.7656,119.7656,6
20090601|2009-02-06 12:00,6,119.6875,119.6875,119.6875,119.6875,1
20090601|2009-02-06 12:30,6,119.5313,119.5313,119.5156,119.5156,2
20090601|2009-02-06 14:00,6,119.7188,119.7188,119.7188,119.7188,4
20090601|2009-02-06 14:30,6,119.5781,119.5938,119.5781,119.5781,170
20090601|2009-02-08 22:00,9,119.9063,119.9063,119.6875,119.7031,3
20090601|2009-02-08 22:30,9,119.9063,119.9063,119.8594,119.8594,9
20090601|2009-02-09 00:00,9,119.9844,119.9844,119.9844,119.9844,1
20090601|2009-02-09 04:00,9,119.6563,119.6563,119.5625,119.5625,2
20090601|2009-02-09 07:00,9,119.6719,119.6719,119.6719,119.6719,4
20090601|2009-02-09 07:30,9,119.4688,119.4688,119.4688,119.4688,5
20090601|2009-02-09 08:00,9,119.3906,119.4063,119.375,119.4063,12
20090601|2009-02-09 08:30,9,119.5,119.5625,119.4063,119.4063,8
20090601|2009-02-09 09:00,9,119.3594,119.3594,119.3594,119.3594,14
20090601|2009-02-09 09:30,9,119.2813,119.2813,119.2813,119.2813,1
20090601|2009-02-09 10:00,9,119.2813,119.3281,119.2813,119.3281,4
20090601|2009-02-09 10:30,9,119.2813,119.2813,119.2813,119.2813,1
20090601|2009-02-09 11:00,9,119.3125,119.3125,119.25,119.25,2
20090601|2009-02-09 12:00,9,119.1875,119.1875,119.1875,119.1875,2
20090601|2009-02-09 12:30,9,119.3281,119.3281,119.3281,119.3281,1
20090601|2009-02-09 13:00,9,119.375,119.375,119.375,119.375,1
20090601|2009-02-09 13:30,9,119.3906,119.4063,119.375,119.3906,59
20090601|2009-02-09 14:00,9,119.5,119.5625,119.5,119.5625,506
20090601|2009-02-09 14:30,9,119.4063,119.4844,119.4063,119.4844,2
20090601|2009-02-09 15:30,9,119.5938,119.5938,119.5938,119.5938,1
20090601|2009-02-10 02:30,10,119.8125,119.8125,119.8125,119.8125,1
20090601|2009-02-10 03:00,10,119.8125,119.8125,119.8125,119.8125,1
20090601|2009-02-10 04:30,10,119.8906,119.9219,119.8906,119.9219,2
20090601|2009-02-10 07:00,10,119.9844,120.0313,119.9375,120.0313,29
20090601|2009-02-10 07:30,10,120.1406,120.25,120.1406,120.1875,15
20090601|2009-02-10 08:00,10,120.2813,120.2813,120.2813,120.2813,1
20090601|2009-02-10 08:30,10,120.3594,120.375,120.3594,120.3594,8
20090601|2009-02-10 09:00,10,120.2031,120.2031,120.2031,120.2031,32
20090601|2009-02-10 09:30,10,120.2031,120.2031,120.2031,120.2031,121
20090601|2009-02-10 10:00,10,120.2813,120.7031,120.1719,120.4531,227
20090601|2009-02-10 10:30,10,120.5156,120.7656,120.5,120.6875,138
20090601|2009-02-10 11:00,10,120.6719,120.6875,120.6719,120.6875,11
20090601|2009-02-10 11:30,10,120.5938,120.5938,120.5938,120.5938,5
20090601|2009-02-10 12:00,10,120.7344,120.9531,120.7344,120.9531,17
20090601|2009-02-10 12:30,10,121.1094,121.1875,121.1094,121.1719,7
20090601|2009-02-10 13:00,10,121.125,121.125,121.125,121.125,2
20090601|2009-02-10 13:30,10,120.9063,120.9688,120.875,120.9219,30
20090601|2009-02-10 14:00,10,120.9375,120.9375,120.8594,120.8906,4
20090601|2009-02-10 14:30,10,120.9844,121.0313,120.9844,121.0313,104
20090601|2009-02-11 05:30,11,121.3594,121.3594,121.3594,121.3594,1
20090601|2009-02-11 07:00,11,121.125,121.1406,121.125,121.125,4
20090601|2009-02-11 07:30,11,121.0938,121.0938,121.0938,121.0938,5
20090601|2009-02-11 08:00,11,121.1719,121.2813,121.1719,121.2813,2
20090601|2009-02-11 08:30,11,121.2813,121.3281,121.2813,121.3281,2
20090601|2009-02-11 09:00,11,121.4688,121.5,121.4219,121.4844,479
20090601|2009-02-11 09:30,11,121.5,121.6875,121.5,121.6875,56
20090601|2009-02-11 10:00,11,121.6406,121.7344,121.6406,121.7344,187
20090601|2009-02-11 10:30,11,121.7188,121.875,121.7031,121.8594,52
20090601|2009-02-11 11:00,11,121.875,121.875,121.8438,121.8438,2
20090601|2009-02-11 11:30,11,121.7344,121.7813,121.6875,121.7656,4
20090601|2009-02-11 12:00,11,121.7031,121.8125,121.7031,121.7813,3
20090601|2009-02-11 12:30,11,121.7188,121.7188,121.7188,121.7188,93
20090601|2009-02-11 13:00,11,121.8594,121.875,121.8594,121.875,6
20090601|2009-02-11 13:30,11,121.8906,121.8906,121.8906,121.8906,1
20090601|2009-02-11 14:00,11,121.7031,121.7031,121.7031,121.7031,10
20090601|2009-02-11 14:30,11,121.7188,121.7344,121.7188,121.7344,496
20090601|2009-02-11 15:00,11,121.7188,121.7188,121.6563,121.6563,176
20090601|2009-02-12 02:30,12,122,122,122,122,1
20090601|2009-02-12 05:00,12,122.1563,122.1563,122.1563,122.1563,1
20090601|2009-02-12 06:30,12,122,122,122,122,1
20090601|2009-02-12 07:00,12,121.9219,121.9219,121.9219,121.9219,1
20090601|2009-02-12 07:30,12,121.8281,121.9844,121.7969,121.9688,24
20090601|2009-02-12 08:00,12,121.9531,122.25,121.9531,122.2188,211
20090601|2009-02-12 08:30,12,122.25,122.3281,122.1563,122.2813,19
20090601|2009-02-12 09:00,12,122.2813,122.2813,122.2813,122.2813,10
20090601|2009-02-12 09:30,12,122.125,122.1563,122.125,122.1563,7
20090601|2009-02-12 10:00,12,121.9844,121.9844,121.9531,121.9531,2
20090601|2009-02-12 10:30,12,122.0469,122.0625,122.0156,122.0156,23
20090601|2009-02-12 11:00,12,122.1094,122.1563,122.0938,122.1563,5
20090601|2009-02-12 11:30,12,121.9688,122,121.8594,121.8594,16
20090601|2009-02-12 12:00,12,121.8594,122,121.75,122,272
20090601|2009-02-12 12:30,12,122.0625,122.125,122.0625,122.125,251
20090601|2009-02-12 13:00,12,122.1094,122.1094,122,122.0625,20
20090601|2009-02-12 13:30,12,122.1875,122.2344,122.1563,122.2344,526
20090601|2009-02-12 14:30,12,121.7969,121.8125,121.7969,121.8125,2
20090601|2009-02-12 15:00,12,121.7813,121.7813,121.7344,121.75,12
20090601|2009-02-13 03:00,13,121.4688,121.4688,121.4688,121.4688,1
20090601|2009-02-13 05:30,13,121.5938,121.5938,121.5938,121.5938,2
20090601|2009-02-13 06:30,13,121.5,121.5,121.5,121.5,1
20090601|2009-02-13 07:00,13,121.6719,121.6719,121.6719,121.6719,2
20090601|2009-02-13 07:30,13,121.5625,121.5625,121.5,121.5,4
20090601|2009-02-13 08:00,13,121.3438,121.3438,121.2969,121.3438,9
20090601|2009-02-13 08:30,13,121.2344,121.25,121.2031,121.2031,29
20090601|2009-02-13 09:00,13,121.2188,121.2188,120.9531,120.9531,243
20090601|2009-02-13 09:30,13,120.875,120.9688,120.7031,120.9688,9
20090601|2009-02-13 10:00,13,121,121.1094,121,121.0938,8
20090601|2009-02-13 11:00,13,121.1406,121.1406,121.1406,121.1406,21
20090601|2009-02-13 11:30,13,120.9063,120.9063,120.7344,120.7344,14
20090601|2009-02-13 12:00,13,120.7656,120.7656,120.7656,120.7656,7
20090601|2009-02-13 13:00,13,120.6563,120.7031,120.6563,120.7031,20
20090601|2009-02-13 13:30,13,120.7188,120.7188,120.7188,120.7188,5
20090601|2009-02-13 14:00,13,120.75,120.75,120.75,120.75,4
20090601|2009-02-15 19:00,17,120.8594,120.8594,120.8594,120.8594,1
20090601|2009-02-15 21:30,17,120.7969,120.7969,120.7969,120.7969,1
20090601|2009-02-16 05:00,17,121,121,121,121,1
20090601|2009-02-16 08:30,17,121.25,121.25,121.25,121.25,1
20090601|2009-02-16 19:00,17,121.5313,121.5313,121.5313,121.5313,1
20090601|2009-02-17 02:30,17,121.75,121.75,121.75,121.75,1
20090601|2009-02-17 03:00,17,121.8438,121.9688,121.8438,121.8906,112
20090601|2009-02-17 03:30,17,121.8438,121.8438,121.6719,121.6719,3
20090601|2009-02-17 05:00,17,121.5938,121.5938,121.5938,121.5938,2
20090601|2009-02-17 05:30,17,121.7031,121.7031,121.7031,121.7031,59
20090601|2009-02-17 06:00,17,121.7344,121.7344,121.7344,121.7344,2
20090601|2009-02-17 06:30,17,121.8125,121.8125,121.7969,121.7969,2
20090601|2009-02-17 07:00,17,121.7031,121.7031,121.6563,121.6563,4
20090601|2009-02-17 07:30,17,122,122.1875,122,122.1563,11
20090601|2009-02-17 08:00,17,122.1875,122.2188,122.0469,122.0469,339
20090601|2009-02-17 08:30,17,122,122.3594,122,122.3594,66
20090601|2009-02-17 09:00,17,122.3125,122.5,122.2031,122.5,279
20090601|2009-02-17 09:30,17,122.4219,122.5625,122.4219,122.5625,28
20090601|2009-02-17 10:00,17,122.4219,122.4219,122.3281,122.3281,4
20090601|2009-02-17 10:30,17,122.4219,122.5313,122.4219,122.5313,84
20090601|2009-02-17 11:00,17,122.3281,122.4375,122.3281,122.4375,92
20090601|2009-02-17 12:00,17,122.3906,122.4688,122.3906,122.4688,27
20090601|2009-02-17 12:30,17,122.4531,122.5156,122.4063,122.5156,327
20090601|2009-02-17 13:00,17,122.4375,122.5156,122.4063,122.5156,24
20090601|2009-02-17 13:30,17,122.5313,122.5469,122.4375,122.5469,154
20090601|2009-02-17 14:00,17,122.4844,122.6875,122.4844,122.6875,519
20090601|2009-02-17 14:30,17,122.6875,122.6875,122.5938,122.6719,70
20090601|2009-02-17 15:00,17,122.6875,122.7031,122.6875,122.7031,12
20090601|2009-02-17 15:30,17,122.6719,122.8906,122.6563,122.6563,502
20090601|2009-02-17 18:30,18,122.5625,122.5625,122.5625,122.5625,5
20090601|2009-02-17 19:00,18,122.5938,122.6563,122.5938,122.6563,3
20090601|2009-02-17 19:30,18,122.6094,122.6094,122.5625,122.5625,2
20090601|2009-02-17 20:00,18,122.5313,122.5313,122.5313,122.5313,1
20090601|2009-02-17 21:00,18,122.6094,122.6094,122.6094,122.6094,58
20090601|2009-02-17 22:00,18,122.6094,122.6094,122.6094,122.6094,6
20090601|2009-02-17 22:30,18,122.6094,122.6094,122.6094,122.6094,36
20090601|2009-02-18 00:00,18,122.5469,122.5469,122.5469,122.5469,2
20090601|2009-02-18 00:30,18,122.5625,122.5625,122.5,122.5,6
20090601|2009-02-18 01:00,18,122.5625,122.5625,122.5625,122.5625,2
20090601|2009-02-18 01:30,18,122.4688,122.4688,122.4688,122.4688,22
20090601|2009-02-18 02:00,18,122.4688,122.5313,122.4688,122.5313,19
20090601|2009-02-18 03:30,18,122.7656,122.7656,122.7656,122.7656,11
20090601|2009-02-18 04:30,18,122.75,122.75,122.75,122.75,1
20090601|2009-02-18 05:00,18,122.75,122.75,122.75,122.75,1
20090601|2009-02-18 05:30,18,122.7813,122.7969,122.7813,122.7969,3
20090601|2009-02-18 06:00,18,122.8438,122.8438,122.8438,122.8438,3
20090601|2009-02-18 06:30,18,122.8125,122.8125,122.8125,122.8125,1
20090601|2009-02-18 07:00,18,122.8125,122.8125,122.7813,122.7813,7
20090601|2009-02-18 07:30,18,122.7031,122.7031,122.5156,122.5625,711
20090601|2009-02-18 08:00,18,122.625,122.625,122.3125,122.4375,316
20090601|2009-02-18 08:30,18,122.4219,122.4844,122.3281,122.4531,58
20090601|2009-02-18 09:00,18,122.5,122.5625,122.1719,122.2031,294
20090601|2009-02-18 09:30,18,122.2031,122.2031,122.0313,122.1406,189
20090601|2009-02-18 10:00,18,122.1719,122.2188,121.8906,121.8906,121
20090601|2009-02-18 10:30,18,121.7969,121.8281,121.7031,121.7656,93
20090601|2009-02-18 11:00,18,121.6563,121.6719,121.5313,121.6719,73
20090601|2009-02-18 11:30,18,121.6563,121.8281,121.6563,121.8281,92
20090601|2009-02-18 12:00,18,121.7188,121.8594,121.6563,121.7656,275
20090601|2009-02-18 12:30,18,121.7813,122.0156,121.7813,122.0156,781
20090601|2009-02-18 13:00,18,122.0469,122.1719,121.9375,122.0781,25
20090601|2009-02-18 13:30,18,122.0625,122.0781,121.75,121.75,53
20090601|2009-02-18 14:00,18,121.5625,121.6719,121.5625,121.5781,122
20090601|2009-02-18 14:30,18,121.4688,121.4688,121.4688,121.4688,1
20090601|2009-02-18 15:00,18,121.6406,121.6406,121.4219,121.4219,51
20090601|2009-02-18 15:30,18,121.4844,121.5156,121.4844,121.5156,76
20090601|2009-02-18 19:00,19,121.6563,121.6719,121.6563,121.6719,13
20090601|2009-02-18 21:30,19,121.625,121.625,121.625,121.625,7
20090601|2009-02-19 00:30,19,121.7031,121.7031,121.7031,121.7031,35
20090601|2009-02-19 02:00,19,121.5781,121.5781,121.5781,121.5781,2
20090601|2009-02-19 02:30,19,121.5625,121.5938,121.5313,121.5313,5
20090601|2009-02-19 03:00,19,121.3594,121.3594,121.3125,121.3125,261
20090601|2009-02-19 03:30,19,121.2656,121.2656,121.2656,121.2656,5
20090601|2009-02-19 04:00,19,121.3281,121.3281,121.3281,121.3281,2
20090601|2009-02-19 05:30,19,121.375,121.375,121.375,121.375,1
20090601|2009-02-19 06:00,19,121.375,121.375,121.375,121.375,2
20090601|2009-02-19 06:30,19,121.1875,121.1875,121.1875,121.1875,1
20090601|2009-02-19 07:00,19,121.125,121.1563,120.875,120.8906,45
20090601|2009-02-19 07:30,19,120.8438,121.0313,120.5,120.5,81
20090601|2009-02-19 08:00,19,120.5625,120.6406,120.3906,120.4844,89
20090601|2009-02-19 08:30,19,120.5156,120.6406,120.5,120.5781,169
20090601|2009-02-19 09:00,19,120.6563,120.6875,120.4375,120.6875,84
20090601|2009-02-19 09:30,19,120.7188,120.7656,120.625,120.7656,431
20090601|2009-02-19 10:00,19,120.7656,120.875,120.7656,120.875,21
20090601|2009-02-19 10:30,19,120.9375,121.1719,120.9375,121.1719,384
20090601|2009-02-19 11:00,19,121.2031,121.2344,121.0469,121.0469,535
20090601|2009-02-19 11:30,19,121.1406,121.1406,121.125,121.125,5
20090601|2009-02-19 12:00,19,121.1406,121.1406,120.9531,120.9531,108
20090601|2009-02-19 12:30,19,121.1094,121.1563,121.0781,121.125,186
20090601|2009-02-19 13:00,19,121.125,121.2031,120.9531,120.9531,52
20090601|2009-02-19 13:30,19,120.8438,120.8438,120.6094,120.6563,3290
20090601|2009-02-19 14:00,19,120.6563,120.6563,120.4531,120.5625,532
20090601|2009-02-19 14:30,19,120.7031,120.7813,120.6406,120.7813,58
20090601|2009-02-19 15:00,19,120.7188,120.7188,120.625,120.6406,52
20090601|2009-02-19 15:30,19,120.6094,120.6094,120.5625,120.5625,4
20090601|2009-02-19 17:30,20,120.7656,120.7656,120.7031,120.7031,40
20090601|2009-02-19 18:00,20,120.7969,120.7969,120.7969,120.7969,40
20090601|2009-02-19 18:30,20,120.875,120.875,120.875,120.875,1
20090601|2009-02-19 19:00,20,120.9063,120.9063,120.9063,120.9063,1
20090601|2009-02-19 19:30,20,120.8594,120.9844,120.8594,120.9844,13
20090601|2009-02-19 20:00,20,120.9844,120.9844,120.9688,120.9688,11
20090601|2009-02-19 20:30,20,121,121,120.9219,120.9375,102
20090601|2009-02-19 21:00,20,120.9375,120.9375,120.9063,120.9063,2
20090601|2009-02-19 21:30,20,120.9063,120.9063,120.9063,120.9063,1
20090601|2009-02-20 01:00,20,121.0156,121.0156,121.0156,121.0156,1
20090601|2009-02-20 01:30,20,121,121,121,121,50
20090601|2009-02-20 02:00,20,120.9063,121.0156,120.9063,121.0156,52
20090601|2009-02-20 02:30,20,121.2031,121.2969,121.2031,121.2969,14
20090601|2009-02-20 03:00,20,121.2031,121.2031,121.2031,121.2031,50
20090601|2009-02-20 03:30,20,121.3125,121.3125,121.3125,121.3125,50
20090601|2009-02-20 04:00,20,121.2969,121.2969,121.2969,121.2969,13
20090601|2009-02-20 04:30,20,121.1875,121.1875,121.1875,121.1875,1
20090601|2009-02-20 05:30,20,121.2813,121.2813,121.2656,121.2656,2
20090601|2009-02-20 06:00,20,121.3281,121.3281,121.0625,121.0625,28
20090601|2009-02-20 06:30,20,121.25,121.25,121.2344,121.2344,6
20090601|2009-02-20 07:00,20,121.3594,121.4063,121.3594,121.4063,9
20090601|2009-02-20 07:30,20,121.3125,121.6563,121.0938,121.6563,569
20090601|2009-02-20 08:00,20,121.6094,121.8125,121.6094,121.7813,817
20090601|2009-02-20 08:30,20,121.7188,121.7656,121.375,121.4219,596
20090601|2009-02-20 09:00,20,121.4219,121.5625,121.3281,121.4844,458
20090601|2009-02-20 09:30,20,121.4844,121.6875,121.4063,121.6875,78
20090601|2009-02-20 10:00,20,121.6094,121.8438,121.6094,121.7188,598
20090601|2009-02-20 10:30,20,121.7344,122.0156,121.7344,121.9688,1617
20090601|2009-02-20 11:00,20,121.9375,122.0938,121.8125,122.0625,140
20090601|2009-02-20 11:30,20,122.0469,122.1719,121.9688,122.1719,226
20090601|2009-02-20 12:00,20,122.2031,122.4375,122.1875,122.3906,998
20090601|2009-02-20 12:30,20,122.3281,122.3281,121.9219,122,159
20090601|2009-02-20 13:00,20,122.0313,122.0313,121.7656,121.8438,37
20090601|2009-02-20 13:30,20,121.8281,121.8281,121.3906,121.5625,370
20090601|2009-02-20 14:00,20,121.5625,121.7188,121.5,121.5,13
20090601|2009-02-20 14:30,20,121.5625,121.5625,121.4063,121.4688,136
20090601|2009-02-20 15:00,20,121.3906,121.5,121.3906,121.4219,169
20090601|2009-02-20 15:30,20,121.3438,121.3906,121.3438,121.3906,230
20090601|2009-02-22 17:30,23,121.4063,121.4063,121.4063,121.4063,2
20090601|2009-02-22 18:00,23,121.5469,121.5625,121.5469,121.5625,51
20090601|2009-02-22 19:00,23,121.5,121.5,121.2344,121.2344,6
20090601|2009-02-22 19:30,23,121.2188,121.2188,121,121,60
20090601|2009-02-22 20:00,23,121.0313,121.1875,121.0313,121.1719,53
20090601|2009-02-22 20:30,23,121.1406,121.1719,121.1406,121.1406,11
20090601|2009-02-22 21:30,23,121.1875,121.1875,121.1875,121.1875,25
20090601|2009-02-22 22:00,23,121.2188,121.2188,121.1563,121.1875,4
20090601|2009-02-22 22:30,23,121.1563,121.1563,121.1563,121.1563,1
20090601|2009-02-22 23:00,23,121.1875,121.1875,121.1719,121.1719,5
20090601|2009-02-22 23:30,23,121.1719,121.2188,121.1719,121.2188,4
20090601|2009-02-23 00:30,23,121.1875,121.1875,121.1875,121.1875,1
20090601|2009-02-23 01:00,23,121.1406,121.1406,121.0938,121.0938,28
20090601|2009-02-23 01:30,23,121.0938,121.0938,120.9844,121.0313,429
20090601|2009-02-23 02:00,23,121,121,120.8125,120.8281,321
20090601|2009-02-23 02:30,23,120.8125,120.8906,120.8125,120.8906,435
20090601|2009-02-23 03:00,23,120.9063,120.9063,120.9063,120.9063,1
20090601|2009-02-23 03:30,23,120.9063,120.9063,120.9063,120.9063,404
20090601|2009-02-23 04:00,23,120.875,120.875,120.875,120.875,4
20090601|2009-02-23 04:30,23,120.8281,120.9375,120.8281,120.8438,116
20090601|2009-02-23 05:00,23,120.8438,120.9219,120.8438,120.9219,80
20090601|2009-02-23 05:30,23,120.9063,121.0156,120.9063,121,155
20090601|2009-02-23 06:00,23,120.9844,121.125,120.9844,121.0938,42
20090601|2009-02-23 06:30,23,121.0781,121.1563,121.0625,121.0625,449
20090601|2009-02-23 07:00,23,121.0313,121.0313,120.625,120.7813,318
20090601|2009-02-23 07:30,23,120.75,120.7969,120.5938,120.75,221
20090601|2009-02-23 08:00,23,120.6406,120.8438,120.6406,120.8281,447
20090601|2009-02-23 08:30,23,120.8125,121.0469,120.8125,121.0313,208
20090601|2009-02-23 09:00,23,121.0313,121.1719,121.0156,121.125,602
20090601|2009-02-23 09:30,23,121.1406,121.2188,121,121.1875,589
20090601|2009-02-23 10:00,23,121.1406,121.1406,120.8906,120.9531,1261
20090601|2009-02-23 10:30,23,120.9688,121.1875,120.9688,121.1406,395
20090601|2009-02-23 11:00,23,121.1563,121.3906,121.1563,121.375,752
20090601|2009-02-23 11:30,23,121.3906,121.4531,121.25,121.4531,1100
20090601|2009-02-23 12:00,23,121.4688,121.5313,121.1563,121.25,807
20090601|2009-02-23 12:30,23,121.2813,121.375,121.25,121.2813,983
20090601|2009-02-23 13:00,23,121.2969,121.3281,121.1094,121.1094,217
20090601|2009-02-23 13:30,23,121.1094,121.4531,121.0938,121.4219,969
20090601|2009-02-23 14:00,23,121.4219,121.5,121.3125,121.4375,1280
20090601|2009-02-23 14:30,23,121.4219,121.4688,121.3594,121.375,232
20090601|2009-02-23 15:00,23,121.4063,121.4375,121.3906,121.4375,20
20090601|2009-02-23 15:30,23,121.5,121.5313,121.4844,121.5,81
20090601|2009-02-23 17:30,24,121.4688,121.5156,121.4375,121.4375,153
20090601|2009-02-23 18:00,24,121.5313,121.5781,121.5313,121.5469,10
20090601|2009-02-23 18:30,24,121.5156,121.5156,121.4844,121.4844,12
20090601|2009-02-23 19:00,24,121.4063,121.4219,121.4063,121.4219,2
20090601|2009-02-23 19:30,24,121.4219,121.4219,121.4063,121.4219,61
20090601|2009-02-23 20:30,24,121.4219,121.4219,121.4219,121.4219,70
20090601|2009-02-23 21:00,24,121.4219,121.4375,121.4219,121.4375,2
20090601|2009-02-23 21:30,24,121.4531,121.4531,121.4531,121.4531,1
20090601|2009-02-23 22:00,24,121.4219,121.4375,121.3906,121.4375,9
20090601|2009-02-23 22:30,24,121.4219,121.4219,121.4219,121.4219,2
20090601|2009-02-23 23:00,24,121.4063,121.4063,121.4063,121.4063,32
20090601|2009-02-23 23:30,24,121.4063,121.4063,121.4063,121.4063,5
20090601|2009-02-24 00:00,24,121.3438,121.3438,121.3125,121.3281,41
20090601|2009-02-24 00:30,24,121.3906,121.3906,121.2969,121.3281,62
20090601|2009-02-24 01:00,24,121.3906,121.3906,121.3906,121.3906,1
20090601|2009-02-24 01:30,24,121.3906,121.4063,121.3906,121.4063,67
20090601|2009-02-24 02:00,24,121.3125,121.3125,121.2813,121.3125,112
20090601|2009-02-24 02:30,24,121.4375,121.4375,121.4375,121.4375,3
20090601|2009-02-24 03:00,24,121.4375,121.5,121.4375,121.4531,151
20090601|2009-02-24 03:30,24,121.4375,121.4531,121.4375,121.4531,38
20090601|2009-02-24 04:00,24,121.4688,121.4688,121.4688,121.4688,43
20090601|2009-02-24 04:30,24,121.5,121.5156,121.4531,121.5,216
20090601|2009-02-24 05:00,24,121.5313,121.625,121.5156,121.625,740
20090601|2009-02-24 05:30,24,121.625,121.6563,121.5,121.5313,18
20090601|2009-02-24 06:00,24,121.5313,121.5313,121.375,121.375,99
20090601|2009-02-24 06:30,24,121.4844,121.4844,121.3438,121.3594,45
20090601|2009-02-24 07:00,24,121.3438,121.4063,121.2344,121.4063,918
20090601|2009-02-24 07:30,24,121.4063,121.6563,121.3906,121.625,1940
20090601|2009-02-24 08:00,24,121.5938,121.6875,121.4844,121.6094,1522
20090601|2009-02-24 08:30,24,121.6094,121.8125,121.5313,121.8125,2688
20090601|2009-02-24 09:00,24,121.8281,121.9844,121.5313,121.5313,4759
20090601|2009-02-24 09:30,24,121.5781,121.6094,121.4531,121.6094,2190
20090601|2009-02-24 10:00,24,121.6094,121.6719,121.5625,121.6406,1820
20090601|2009-02-24 10:30,24,121.6406,121.7031,121.5625,121.6563,983
20090601|2009-02-24 11:00,24,121.6719,121.75,121.6563,121.75,1391
20090601|2009-02-24 11:30,24,121.75,121.7969,121.6563,121.7656,925
20090601|2009-02-24 12:00,24,121.7656,121.8281,121.375,121.375,1658
20090601|2009-02-24 12:30,24,121.3438,121.3906,121.25,121.3125,1136
20090601|2009-02-24 13:00,24,121.3125,121.3906,121.0781,121.125,1569
20090601|2009-02-24 13:30,24,121.0938,121.2188,121.0156,121.0469,1539
20090601|2009-02-24 14:00,24,121.0469,121.0781,120.9063,121.0313,2977
20090601|2009-02-24 14:30,24,121.0469,121.0625,120.9531,120.9531,697
20090601|2009-02-24 15:00,24,120.9688,121.0625,120.9688,121.0469,395
20090601|2009-02-24 15:30,24,121.0625,121.0781,121.0313,121.0313,176
20090601|2009-02-24 17:30,25,120.9844,121,120.9375,120.9844,13
20090601|2009-02-24 18:00,25,120.9531,120.9688,120.9531,120.9531,131
20090601|2009-02-24 18:30,25,120.9688,120.9688,120.9531,120.9531,10
20090601|2009-02-24 19:00,25,121,121.1563,121,121.1563,31
20090601|2009-02-24 19:30,25,121.0625,121.0625,120.9688,121.0313,128
20090601|2009-02-24 20:00,25,121,121,120.9844,121,13
20090601|2009-02-24 20:30,25,121,121,120.9219,120.9219,14
20090601|2009-02-24 21:00,25,120.9063,121.0156,120.8906,120.9844,478
20090601|2009-02-24 21:30,25,121.0313,121.0313,121.0313,121.0313,54
20090601|2009-02-24 22:30,25,121.0156,121.0156,120.9688,120.9688,70
20090601|2009-02-24 23:00,25,120.9844,120.9844,120.9688,120.9688,250
20090601|2009-02-24 23:30,25,120.9531,120.9688,120.9063,120.9063,42
20090601|2009-02-25 00:00,25,120.9219,120.9219,120.9219,120.9219,5
20090601|2009-02-25 00:30,25,120.9219,120.9219,120.875,120.875,129
20090601|2009-02-25 01:00,25,120.9063,120.9688,120.875,120.8906,492
20090601|2009-02-25 01:30,25,120.875,121,120.8438,120.9844,669
20090601|2009-02-25 02:00,25,121,121.0625,120.9688,120.9688,590
20090601|2009-02-25 02:30,25,120.9688,121.1094,120.9688,121.0625,385
20090601|2009-02-25 03:00,25,121.0781,121.0781,121.0469,121.0469,240
20090601|2009-02-25 03:30,25,121.0313,121.0313,120.9375,120.9375,367
20090601|2009-02-25 04:00,25,120.9219,120.9375,120.875,120.9219,208
20090601|2009-02-25 04:30,25,120.9219,120.9688,120.9063,120.9219,522
20090601|2009-02-25 05:00,25,120.9219,121.0938,120.9063,121.0938,1086
20090601|2009-02-25 05:30,25,121.0781,121.2344,121.0469,121.2344,1554
20090601|2009-02-25 06:00,25,121.2188,121.25,120.9531,121.0156,963
20090601|2009-02-25 06:30,25,121,121.0625,120.8906,121.0156,134
20090601|2009-02-25 07:00,25,121,121.0313,120.75,120.7969,2690
20090601|2009-02-25 07:30,25,120.8125,120.9844,120.7188,120.9688,3132
20090601|2009-02-25 08:00,25,120.9688,121.0156,120.8281,121.0156,1831
20090601|2009-02-25 08:30,25,121.0156,121.1406,120.8906,121.1406,4034
20090601|2009-02-25 09:00,25,121.125,121.125,120.9531,120.9844,4634
20090601|2009-02-25 09:30,25,120.9688,120.9844,120.8438,120.9063,3873
20090601|2009-02-25 10:00,25,120.8906,120.9063,120.7188,120.75,2725
20090601|2009-02-25 10:30,25,120.75,120.8281,120.5625,120.6406,5563
20090601|2009-02-25 11:00,25,120.6406,120.7344,120.5156,120.7188,11196
20090601|2009-02-25 11:30,25,120.7188,120.7969,120.6406,120.7656,3177
20090601|2009-02-25 12:00,25,120.7656,120.7656,120.3438,120.5313,8539
20090601|2009-02-25 12:30,25,120.5313,120.5313,120.1719,120.2344,5325
20090601|2009-02-25 13:00,25,120.2344,120.5,120.1563,120.25,6824
20090601|2009-02-25 13:30,25,120.25,120.3438,119.7813,119.7813,15951
20090601|2009-02-25 14:00,25,119.7813,119.9531,119.7344,119.8906,6037
20090601|2009-02-25 14:30,25,119.8906,119.9531,119.8281,119.9531,1147
20090601|2009-02-25 15:00,25,119.9531,119.9844,119.9375,119.9844,1104
20090601|2009-02-25 15:30,25,120,120.0625,119.9688,120.0469,598
20090601|2009-02-25 17:30,26,120.0781,120.0938,119.9063,119.9375,363
20090601|2009-02-25 18:00,26,119.9688,120,119.9531,120,89
20090601|2009-02-25 18:30,26,119.9531,120.0781,119.9531,120.0469,365
20090601|2009-02-25 19:00,26,120.0313,120.0625,120.0313,120.0469,223
20090601|2009-02-25 19:30,26,120.0313,120.0313,119.9688,119.9844,326
20090601|2009-02-25 20:00,26,119.9844,119.9844,119.9688,119.9688,52
20090601|2009-02-25 20:30,26,119.9688,119.9688,119.9531,119.9531,195
20090601|2009-02-25 21:00,26,119.9531,119.9844,119.9531,119.9688,119
20090601|2009-02-25 21:30,26,119.9844,119.9844,119.9531,119.9688,293
20090601|2009-02-25 22:00,26,119.9844,120.0469,119.9844,120.0313,447
20090601|2009-02-25 22:30,26,120.0469,120.0781,120.0469,120.0469,232
20090601|2009-02-25 23:00,26,120.0625,120.0938,120.0625,120.0781,65
20090601|2009-02-25 23:30,26,120.0781,120.1563,120.0781,120.125,797
20090601|2009-02-26 00:00,26,120.1406,120.1563,120.1094,120.125,401
20090601|2009-02-26 00:30,26,120.125,120.1563,120.0938,120.1406,961
20090601|2009-02-26 01:00,26,120.1406,120.1719,120.0938,120.1406,1339
20090601|2009-02-26 01:30,26,120.125,120.1875,120.1094,120.1719,1205
20090601|2009-02-26 02:00,26,120.1719,120.2656,120.1719,120.1875,2081
20090601|2009-02-26 02:30,26,120.1875,120.1875,119.9063,119.9688,2808
20090601|2009-02-26 03:00,26,119.9844,120.0469,119.9219,120.0313,1509
20090601|2009-02-26 03:30,26,120.0156,120.0938,119.9844,119.9844,948
20090601|2009-02-26 04:00,26,119.9844,120.0625,119.9688,120.0313,770
20090601|2009-02-26 04:30,26,119.9844,120.0156,119.8281,119.875,3255
20090601|2009-02-26 05:00,26,119.8594,119.875,119.7031,119.7031,1251
20090601|2009-02-26 05:30,26,119.7031,119.75,119.5625,119.6563,3678
20090601|2009-02-26 06:00,26,119.6406,119.6406,119.5625,119.5625,3916
20090601|2009-02-26 06:30,26,119.5938,119.5938,119.2656,119.4531,6535
20090601|2009-02-26 07:00,26,119.4688,119.6094,119.4531,119.5781,7866
20090601|2009-02-26 07:30,26,119.5938,119.7813,119.5625,119.6875,10029
20090601|2009-02-26 08:00,26,119.7031,119.9063,119.6563,119.7031,6725
20090601|2009-02-26 08:30,26,119.7031,119.875,119.6875,119.7969,13640
20090601|2009-02-26 09:00,26,119.7969,119.8594,119.6875,119.7031,10330
20090601|2009-02-26 09:30,26,119.7031,119.7344,119.5469,119.6719,14526
20090601|2009-02-26 10:00,26,119.6563,119.7656,119.6563,119.7656,11463
20090601|2009-02-26 10:30,26,119.7344,119.8594,119.7188,119.8281,8684
20090601|2009-02-26 11:00,26,119.8281,120.0313,119.8125,119.9688,7858
20090601|2009-02-26 11:30,26,119.9531,119.9688,119.7813,119.875,5652
20090601|2009-02-26 12:00,26,119.875,120.1719,119.6719,119.9688,21367
20090601|2009-02-26 12:30,26,119.9688,120.0938,119.9219,120.0313,13342
20090601|2009-02-26 13:00,26,120.0313,120.125,119.9375,119.9844,4175
20090601|2009-02-26 13:30,26,119.9844,120.1719,119.9844,120.0781,8669
20090601|2009-02-26 14:00,26,120.0625,120.1563,119.9375,120.0781,6002
20090601|2009-02-26 14:30,26,120.0781,120.0938,119.8438,119.9531,6347
20090601|2009-02-26 15:00,26,119.9531,120,119.8906,119.9688,2282
20090601|2009-02-26 15:30,26,119.9688,120,119.8906,119.9219,1930
20090601|2009-02-26 16:00,26,119.9219,119.9219,119.9219,119.9219,1
20090601|2009-02-26 17:30,27,119.9219,120.0156,119.9219,120,178
20090601|2009-02-26 18:00,27,119.9688,120.0156,119.8906,120.0156,526
20090601|2009-02-26 18:30,27,120.0156,120.0938,120.0156,120.0469,380
20090601|2009-02-26 19:00,27,120.0313,120.0781,120.0156,120.0469,218
20090601|2009-02-26 19:30,27,120.0625,120.0781,120.0313,120.0469,354
20090601|2009-02-26 20:00,27,120.0625,120.0781,120.0469,120.0625,383
20090601|2009-02-26 20:30,27,120.0781,120.125,120.0469,120.1094,529
20090601|2009-02-26 21:00,27,120.1094,120.1406,120.0625,120.1094,231
20090601|2009-02-26 21:30,27,120.1094,120.1094,120.0625,120.0625,230
20090601|2009-02-26 22:00,27,120.0469,120.0625,119.9688,119.9844,875
20090601|2009-02-26 22:30,27,120,120.0156,119.9688,120.0156,397
20090601|2009-02-26 23:00,27,120.0156,120.0156,119.9219,119.9219,116
20090601|2009-02-26 23:30,27,119.9219,119.9531,119.8906,119.8906,1076
20090601|2009-02-27 00:00,27,119.8906,119.9063,119.7969,119.8125,1470
20090601|2009-02-27 00:30,27,119.7969,119.875,119.7969,119.8594,343
20090601|2009-02-27 01:00,27,119.8438,120,119.8281,119.9375,1469
20090601|2009-02-27 01:30,27,119.9531,119.9844,119.875,119.9219,1582
20090601|2009-02-27 02:00,27,119.9375,120.0469,119.9375,120.0313,2223
20090601|2009-02-27 02:30,27,120.0313,120.1875,120.0313,120.1875,2854
20090601|2009-02-27 03:00,27,120.2031,120.2188,120.0625,120.1719,3552
20090601|2009-02-27 03:30,27,120.1875,120.2188,120.0625,120.125,2968
20090601|2009-02-27 04:00,27,120.125,120.1719,120.125,120.1406,861
20090601|2009-02-27 04:30,27,120.1563,120.25,120.1406,120.2344,1778
20090601|2009-02-27 05:00,27,120.25,120.3281,120.1875,120.3281,2456
20090601|2009-02-27 05:30,27,120.3125,120.375,120.2969,120.3438,2896
20090601|2009-02-27 06:00,27,120.3594,120.4375,120.25,120.4219,6321
20090601|2009-02-27 06:30,27,120.4219,120.5313,120.3125,120.4688,6311
20090601|2009-02-27 07:00,27,120.4531,120.7188,120.3906,120.5781,19560
20090601|2009-02-27 07:30,27,120.5625,120.7969,120.5313,120.5781,28048
20090601|2009-02-27 08:00,27,120.5781,120.6719,120.4531,120.5313,18670
20090601|2009-02-27 08:30,27,120.5313,120.6563,120.3438,120.4063,27887
20090601|2009-02-27 09:00,27,120.4063,120.4063,119.7969,119.9219,75065
20090601|2009-02-27 09:30,27,119.9219,120.0625,119.8438,120.0313,40225
20090601|2009-02-27 10:00,27,120.0313,120.0781,119.9219,120.0469,23287
20090601|2009-02-27 10:30,27,120.0313,120.0781,119.8594,119.9531,28983
20090601|2009-02-27 11:00,27,119.9375,119.9531,119.7188,119.7969,29157
20090601|2009-02-27 11:30,27,119.7813,119.9844,119.75,119.9063,18778
20090601|2009-02-27 12:00,27,119.8906,120.0469,119.8438,120.0156,19056
20090601|2009-02-27 12:30,27,120.0156,120.2813,119.9531,120.1094,31383
20090601|2009-02-27 13:00,27,120.125,120.1563,119.8594,119.9531,28942
20090601|2009-02-27 13:30,27,119.9375,120.1406,119.9219,120.0313,32317
20090601|2009-02-27 14:00,27,120.0313,120.2656,119.9844,120.2344,20684
20090601|2009-02-27 14:30,27,120.2344,120.25,120.0625,120.1406,10526
20090601|2009-02-27 15:00,27,120.1406,120.2656,120.125,120.2656,4121
20090601|2009-02-27 15:30,27,120.2656,120.3125,120.2188,120.3125,2788
20090601|2009-03-01 17:30,2,120.25,120.5469,120.2344,120.4375,2487
20090601|2009-03-01 18:00,2,120.4375,120.4844,120.4063,120.4531,1819
20090601|2009-03-01 18:30,2,120.4688,120.5938,120.4688,120.5469,2468
20090601|2009-03-01 19:00,2,120.5469,120.5781,120.5156,120.5313,897
20090601|2009-03-01 19:30,2,120.5156,120.5313,120.4844,120.5156,1035
20090601|2009-03-01 20:00,2,120.5156,120.5156,120.4531,120.5,834
20090601|2009-03-01 20:30,2,120.5156,120.5938,120.5156,120.5625,735
20090601|2009-03-01 21:00,2,120.5625,120.625,120.5625,120.625,1099
20090601|2009-03-01 21:30,2,120.625,120.6563,120.5156,120.5781,2413
20090601|2009-03-01 22:00,2,120.5938,120.5938,120.5469,120.5625,585
20090601|2009-03-01 22:30,2,120.5781,120.6406,120.5625,120.5625,1252
20090601|2009-03-01 23:00,2,120.5781,120.5938,120.5469,120.5938,704
20090601|2009-03-01 23:30,2,120.5938,120.5938,120.5625,120.5781,632
20090601|2009-03-02 00:00,2,120.5781,120.5781,120.5469,120.5625,229
20090601|2009-03-02 00:30,2,120.5781,120.6875,120.5781,120.6094,1312
20090601|2009-03-02 01:00,2,120.6094,120.7344,120.5781,120.7188,3009
20090601|2009-03-02 01:30,2,120.7344,120.7344,120.5781,120.5938,3180
20090601|2009-03-02 02:00,2,120.5781,120.6719,120.5469,120.6719,4285
20090601|2009-03-02 02:30,2,120.6719,120.7344,120.6719,120.7031,3216
20090601|2009-03-02 03:00,2,120.7031,120.7656,120.6875,120.7344,3865
20090601|2009-03-02 03:30,2,120.7344,120.7656,120.7188,120.7656,2786
20090601|2009-03-02 04:00,2,120.75,120.8125,120.7344,120.7969,2315
20090601|2009-03-02 04:30,2,120.7969,120.875,120.7969,120.875,4889
20090601|2009-03-02 05:00,2,120.8594,120.875,120.7344,120.8281,4296
20090601|2009-03-02 05:30,2,120.8281,120.9375,120.8125,120.9375,3097
20090601|2009-03-02 06:00,2,120.9219,120.9375,120.8438,120.875,4431
20090601|2009-03-02 06:30,2,120.875,120.9219,120.7813,120.875,7263
20090601|2009-03-02 07:00,2,120.875,121.0469,120.8281,121.0313,21818
20090601|2009-03-02 07:30,2,121.0156,121.2656,120.9063,121.2656,56616
20090601|2009-03-02 08:00,2,121.2656,121.2969,120.9688,120.9688,32498
20090601|2009-03-02 08:30,2,120.9844,121.1406,120.8594,121.0625,39951
20090601|2009-03-02 09:00,2,121.1094,121.2344,120.9219,121.2031,39812
20090601|2009-03-02 09:30,2,121.1875,121.3125,121.125,121.2813,28235
20090601|2009-03-02 10:00,2,121.2813,121.5,121.25,121.4531,52114
20090601|2009-03-02 10:30,2,121.4531,121.6875,121.3906,121.5938,35469
20090601|2009-03-02 11:00,2,121.5938,121.6719,121.5,121.5156,31171
20090601|2009-03-02 11:30,2,121.5156,121.5469,121.4063,121.5,20739
20090601|2009-03-02 12:00,2,121.5,121.7344,121.4219,121.6406,26758
20090601|2009-03-02 12:30,2,121.6406,121.7031,121.375,121.3906,19620
20090601|2009-03-02 13:00,2,121.375,121.5156,121.2656,121.4531,28534
20090601|2009-03-02 13:30,2,121.4531,121.5313,121.2188,121.375,27717
20090601|2009-03-02 14:00,2,121.375,121.6094,121.3594,121.4375,28077
20090601|2009-03-02 14:30,2,121.4375,121.6563,121.4063,121.6094,18883
20090601|2009-03-02 15:00,2,121.6094,121.6875,121.5625,121.6406,7821
20090601|2009-03-02 15:30,2,121.625,121.6875,121.6094,121.6875,3626
20090601|2009-03-02 17:30,3,121.625,121.6875,121.6094,121.6094,663
20090601|2009-03-02 18:00,3,121.6094,121.6719,121.4375,121.4531,2903
20090601|2009-03-02 18:30,3,121.4531,121.5,121.4219,121.4375,1345
20090601|2009-03-02 19:00,3,121.4375,121.5156,121.4063,121.4688,1234
20090601|2009-03-02 19:30,3,121.4688,121.4844,121.375,121.3906,1453
20090601|2009-03-02 20:00,3,121.3906,121.3906,121.3281,121.3281,2285
20090601|2009-03-02 20:30,3,121.3281,121.3594,121.3125,121.3281,638
20090601|2009-03-02 21:00,3,121.3281,121.3438,121.2656,121.2969,1476
20090601|2009-03-02 21:30,3,121.2969,121.2969,121.2031,121.2188,1989
20090601|2009-03-02 22:00,3,121.2188,121.2969,121.2188,121.2813,979
20090601|2009-03-02 22:30,3,121.2656,121.2813,121.2188,121.2188,409
20090601|2009-03-02 23:00,3,121.2188,121.2344,121.1875,121.2344,638
20090601|2009-03-02 23:30,3,121.2344,121.25,121.1875,121.2031,798
20090601|2009-03-03 00:00,3,121.2188,121.2969,121.2188,121.2344,1350
20090601|2009-03-03 00:30,3,121.2344,121.2969,121.2344,121.2969,1245
20090601|2009-03-03 01:00,3,121.2813,121.2969,121.0469,121.1406,7541
20090601|2009-03-03 01:30,3,121.1406,121.1875,121.0938,121.1875,6566
20090601|2009-03-03 02:00,3,121.1875,121.2188,121.0781,121.125,5738
20090601|2009-03-03 02:30,3,121.125,121.125,121.0625,121.0938,6546
20090601|2009-03-03 03:00,3,121.0938,121.1094,121.0625,121.1094,3434
20090601|2009-03-03 03:30,3,121.1094,121.3125,121.0938,121.2188,12519
20090601|2009-03-03 04:00,3,121.2188,121.25,121.1719,121.2344,4041
20090601|2009-03-03 04:30,3,121.25,121.25,121.0625,121.0938,5080
20090601|2009-03-03 05:00,3,121.0938,121.2344,121.0938,121.2188,3000
20090601|2009-03-03 05:30,3,121.2188,121.3281,121.125,121.2344,5991
20090601|2009-03-03 06:00,3,121.2344,121.2344,121.0625,121.1406,6467
20090601|2009-03-03 06:30,3,121.125,121.3125,121.125,121.3125,8288
20090601|2009-03-03 07:00,3,121.3125,121.3125,121.0625,121.2188,28083
20090601|2009-03-03 07:30,3,121.2188,121.25,120.9375,120.9688,36321
20090601|2009-03-03 08:00,3,120.9688,121.1719,120.9063,121.1094,30198
20090601|2009-03-03 08:30,3,121.1094,121.2188,121.0625,121.2188,27191
20090601|2009-03-03 09:00,3,121.2344,121.2813,121.0625,121.1094,34273
20090601|2009-03-03 09:30,3,121.1094,121.25,121.0938,121.2344,22971
20090601|2009-03-03 10:00,3,121.2188,121.5938,121.1875,121.4531,51775
20090601|2009-03-03 10:30,3,121.4688,121.7188,121.4531,121.5781,45164
20090601|2009-03-03 11:00,3,121.5781,121.5781,121.25,121.3438,32468
20090601|2009-03-03 11:30,3,121.3438,121.4688,121.3281,121.3594,20827
20090601|2009-03-03 12:00,3,121.3438,121.4844,121.25,121.3438,17833
20090601|2009-03-03 12:30,3,121.3438,121.5469,121.25,121.2969,24758
20090601|2009-03-03 13:00,3,121.3125,121.3281,121.0313,121.0469,36396
20090601|2009-03-03 13:30,3,121.0469,121.0938,120.875,121.0156,54005
20090601|2009-03-03 14:00,3,121.0156,121.1719,120.9531,121.1406,22228
20090601|2009-03-03 14:30,3,121.1406,121.2969,121.125,121.2031,17624
20090601|2009-03-03 15:00,3,121.2031,121.375,121.1875,121.375,5552
20090601|2009-03-03 15:30,3,121.3438,121.5156,121.3281,121.4375,6646
20090601|2009-03-03 17:30,4,121.3906,121.4063,121.25,121.25,1122
20090601|2009-03-03 18:00,4,121.25,121.2656,121.1719,121.2344,1581
20090601|2009-03-03 18:30,4,121.2344,121.2656,121.1875,121.2188,1030
20090601|2009-03-03 19:00,4,121.2188,121.2344,121.1094,121.1563,1711
20090601|2009-03-03 19:30,4,121.1563,121.1875,121.1406,121.1406,672
20090601|2009-03-03 20:00,4,121.1406,121.1406,121.0938,121.0938,1210
20090601|2009-03-03 20:30,4,121.1094,121.125,121.0938,121.1094,289
20090601|2009-03-03 21:00,4,121.1094,121.1094,121.0938,121.1094,221
20090601|2009-03-03 21:30,4,121.1094,121.1094,121.0313,121.0469,1168
20090601|2009-03-03 22:00,4,121.0469,121.0625,121,121,1841
20090601|2009-03-03 22:30,4,121,121.0625,120.9844,121.0625,680
20090601|2009-03-03 23:00,4,121.0469,121.0625,121,121.0313,498
20090601|2009-03-03 23:30,4,121.0156,121.0469,120.9844,120.9844,897
20090601|2009-03-04 00:00,4,120.9688,120.9844,120.9375,120.9375,809
20090601|2009-03-04 00:30,4,120.9531,121.0313,120.8906,121,2551
20090601|2009-03-04 01:00,4,121,121,120.9063,120.9063,4874
20090601|2009-03-04 01:30,4,120.8906,120.9375,120.7969,120.8125,7907
20090601|2009-03-04 02:00,4,120.8281,120.8594,120.7813,120.7969,8553
20090601|2009-03-04 02:30,4,120.7969,120.8281,120.7813,120.7813,5224
20090601|2009-03-04 03:00,4,120.7813,120.7969,120.5,120.5469,12089
20090601|2009-03-04 03:30,4,120.5313,120.625,120.5313,120.5781,5070
20090601|2009-03-04 04:00,4,120.5625,120.5938,120.5156,120.5938,4098
20090601|2009-03-04 04:30,4,120.5938,120.625,120.5469,120.5938,3734
20090601|2009-03-04 05:00,4,120.6094,120.7188,120.6094,120.7031,4032
20090601|2009-03-04 05:30,4,120.6875,120.7031,120.5781,120.625,5214
20090601|2009-03-04 06:00,4,120.6406,120.75,120.5625,120.6875,5922
20090601|2009-03-04 06:30,4,120.6719,120.7969,120.5625,120.7656,7920
20090601|2009-03-04 07:00,4,120.7813,120.8438,120.4219,120.4531,33693
20090601|2009-03-04 07:30,4,120.4688,120.4688,120.2656,120.2969,61380
20090601|2009-03-04 08:00,4,120.2813,120.3906,120.1406,120.2344,55301
20090601|2009-03-04 08:30,4,120.2344,120.5313,120.2031,120.4531,38792
20090601|2009-03-04 09:00,4,120.4375,120.625,120.2969,120.4531,59296
20090601|2009-03-04 09:30,4,120.4531,120.5156,120.2969,120.3906,29254
20090601|2009-03-04 10:00,4,120.375,120.3906,120.2031,120.2188,29035
20090601|2009-03-04 10:30,4,120.2188,120.2656,120.0625,120.1094,43064
20090601|2009-03-04 11:00,4,120.125,120.25,120.0938,120.1563,27523
20090601|2009-03-04 11:30,4,120.1719,120.2344,120.0313,120.1719,25349
20090601|2009-03-04 12:00,4,120.1719,120.375,120.1719,120.2969,21537
20090601|2009-03-04 12:30,4,120.2969,120.4219,120.2188,120.4063,22926
20090601|2009-03-04 13:00,4,120.4063,120.4531,120.2031,120.4219,20286
20090601|2009-03-04 13:30,4,120.4375,120.5313,120.25,120.2813,25314
20090601|2009-03-04 14:00,4,120.2656,120.3438,120.2031,120.2813,13644
20090601|2009-03-04 14:30,4,120.2969,120.5156,120.2813,120.5,14514
20090601|2009-03-04 15:00,4,120.5156,120.5156,120.4063,120.4531,7141
20090601|2009-03-04 15:30,4,120.4531,120.5156,120.4375,120.5,4040
20090601|2009-03-04 17:30,5,120.5625,120.5625,120.3594,120.4688,1036
20090601|2009-03-04 18:00,5,120.4844,120.5,120.3125,120.375,1614
20090601|2009-03-04 18:30,5,120.375,120.375,120.2813,120.2969,1848
20090601|2009-03-04 19:00,5,120.2969,120.3906,120.2813,120.3281,1010
20090601|2009-03-04 19:30,5,120.3438,120.4063,120.3281,120.4063,489
20090601|2009-03-04 20:00,5,120.4063,120.625,120.3906,120.5469,3905
20090601|2009-03-04 20:30,5,120.5469,120.6094,120.5156,120.5625,1587
20090601|2009-03-04 21:00,5,120.5625,120.5625,120.5156,120.5313,493
20090601|2009-03-04 21:30,5,120.5469,120.5781,120.5469,120.5781,387
20090601|2009-03-04 22:00,5,120.5781,120.5938,120.5313,120.5313,1039
20090601|2009-03-04 22:30,5,120.5313,120.5469,120.4063,120.4375,1487
20090601|2009-03-04 23:00,5,120.4375,120.5156,120.4219,120.5,845
20090601|2009-03-04 23:30,5,120.5156,120.5156,120.4531,120.4688,894
20090601|2009-03-05 00:00,5,120.4688,120.5938,120.4688,120.5625,1074
20090601|2009-03-05 00:30,5,120.5469,120.5781,120.5156,120.5625,1260
20090601|2009-03-05 01:00,5,120.5625,120.5781,120.4844,120.4844,2868
20090601|2009-03-05 01:30,5,120.4688,120.4844,120.375,120.3906,5025
20090601|2009-03-05 02:00,5,120.4063,120.5156,120.3906,120.4688,3931
20090601|2009-03-05 02:30,5,120.4688,120.5,120.4375,120.4531,2674
20090601|2009-03-05 03:00,5,120.4531,120.4531,120.3906,120.4219,1946
20090601|2009-03-05 03:30,5,120.4219,120.4219,120.2656,120.2813,5469
20090601|2009-03-05 04:00,5,120.2813,120.3281,120.25,120.3281,2154
20090601|2009-03-05 04:30,5,120.3281,120.5781,120.3281,120.5781,5541
20090601|2009-03-05 05:00,5,120.5625,120.6875,120.5469,120.625,8305
20090601|2009-03-05 05:30,5,120.6406,120.75,120.625,120.6719,7895
20090601|2009-03-05 06:00,5,120.6875,121.1875,120.6406,120.9688,33764
20090601|2009-03-05 06:30,5,120.9844,121.0156,120.8281,120.9531,17122
20090601|2009-03-05 07:00,5,120.9531,121.25,120.9063,121.2344,27757
20090601|2009-03-05 07:30,5,121.25,121.5938,121.1406,121.4844,91324
20090601|2009-03-05 08:00,5,121.4844,121.625,121.3125,121.3281,51302
20090601|2009-03-05 08:30,5,121.3281,121.375,121.1719,121.2188,56334
20090601|2009-03-05 09:00,5,121.2188,121.4375,121.1094,121.4063,53573
20090601|2009-03-05 09:30,5,121.4063,121.5,121.375,121.4063,29867
20090601|2009-03-05 10:00,5,121.4063,121.5781,121.3125,121.5313,36080
20090601|2009-03-05 10:30,5,121.5469,121.8438,121.5,121.7813,71064
20090601|2009-03-05 11:00,5,121.7813,121.9844,121.7344,121.7813,43089
20090601|2009-03-05 11:30,5,121.7656,121.8906,121.7188,121.875,21628
20090601|2009-03-05 12:00,5,121.875,121.9375,121.7656,121.8281,23677
20090601|2009-03-05 12:30,5,121.8281,121.8906,121.6875,121.7188,16612
20090601|2009-03-05 13:00,5,121.7188,121.8906,121.7031,121.8438,17023
20090601|2009-03-05 13:30,5,121.8594,122,121.8125,121.8906,35511
20090601|2009-03-05 14:00,5,121.9063,121.9063,121.75,121.8438,20005
20090601|2009-03-05 14:30,5,121.8438,122.1563,121.8438,121.9375,25040
20090601|2009-03-05 15:00,5,121.9375,122,121.9063,121.9063,6633
20090601|2009-03-05 15:30,5,121.9219,121.9688,121.8906,121.9375,5492
20090601|2009-03-05 17:30,6,121.9531,121.9844,121.8906,121.9219,1121
20090601|2009-03-05 18:00,6,121.9219,121.9219,121.8594,121.875,1129
20090601|2009-03-05 18:30,6,121.875,121.8906,121.7969,121.7969,1614
20090601|2009-03-05 19:00,6,121.8125,121.8438,121.7813,121.7969,1329
20090601|2009-03-05 19:30,6,121.7969,121.8125,121.7188,121.7344,1611
20090601|2009-03-05 20:00,6,121.7344,121.7344,121.6094,121.6563,6634
20090601|2009-03-05 20:30,6,121.6563,121.7188,121.6563,121.7031,1258
20090601|2009-03-05 21:00,6,121.7031,121.7656,121.6719,121.7344,985
20090601|2009-03-05 21:30,6,121.7344,121.7813,121.7031,121.7344,884
20090601|2009-03-05 22:00,6,121.75,121.7656,121.7344,121.7656,447
20090601|2009-03-05 22:30,6,121.75,121.7813,121.7344,121.7656,82
20090601|2009-03-05 23:00,6,121.75,121.75,121.7031,121.75,911
20090601|2009-03-05 23:30,6,121.7656,121.7813,121.7031,121.7188,442
20090601|2009-03-06 00:00,6,121.7188,121.75,121.6719,121.7188,1347
20090601|2009-03-06 00:30,6,121.7344,121.75,121.7031,121.7031,1625
20090601|2009-03-06 01:00,6,121.7031,121.9375,121.6875,121.8281,7447
20090601|2009-03-06 01:30,6,121.8438,121.875,121.7813,121.8281,3326
20090601|2009-03-06 02:00,6,121.8281,122.4688,121.8281,122.25,18883
20090601|2009-03-06 02:30,6,122.2656,122.3281,122.1719,122.2188,8175
20090601|2009-03-06 03:00,6,122.2188,122.2344,122.1563,122.2188,4456
20090601|2009-03-06 03:30,6,122.2188,122.3438,122.2031,122.25,4323
20090601|2009-03-06 04:00,6,122.2344,122.3438,122.2344,122.3438,4859
20090601|2009-03-06 04:30,6,122.3438,122.375,122.3125,122.3438,4664
20090601|2009-03-06 05:00,6,122.3438,122.4375,122.3438,122.4063,6600
20090601|2009-03-06 05:30,6,122.4063,122.4375,122.2656,122.2656,6897
20090601|2009-03-06 06:00,6,122.2656,122.3438,122.1563,122.2344,8902
20090601|2009-03-06 06:30,6,122.2344,122.3125,122.2344,122.25,6651
20090601|2009-03-06 07:00,6,122.2656,122.375,122.125,122.25,34517
20090601|2009-03-06 07:30,6,122.25,122.25,121.6875,121.7031,109607
20090601|2009-03-06 08:00,6,121.6875,121.7813,121.4375,121.6094,73832
20090601|2009-03-06 08:30,6,121.6094,121.8594,121.5313,121.8594,55380
20090601|2009-03-06 09:00,6,121.8594,122,121.75,121.9844,44586
20090601|2009-03-06 09:30,6,121.9688,122.375,121.9219,122.3281,63703
20090601|2009-03-06 10:00,6,122.3281,122.375,122.1875,122.2656,39721
20090601|2009-03-06 10:30,6,122.25,122.2813,122.0313,122.2031,44331
20090601|2009-03-06 11:00,6,122.2031,122.2031,121.8281,121.8906,42885
20090601|2009-03-06 11:30,6,121.875,122.0469,121.8438,121.8906,24623
20090601|2009-03-06 12:00,6,121.8906,122.0781,121.8906,121.9531,21466
20090601|2009-03-06 12:30,6,121.9531,122.0938,121.8438,121.8594,19612
20090601|2009-03-06 13:00,6,121.8594,121.9219,121.6563,121.7813,33916
20090601|2009-03-06 13:30,6,121.7813,121.9688,121.75,121.8906,25662
20090601|2009-03-06 14:00,6,121.8906,122.0313,121.7969,121.9375,18018
20090601|2009-03-06 14:30,6,121.9375,121.9375,121.5156,121.5781,24313
20090601|2009-03-06 15:00,6,121.5781,121.5781,121.4844,121.5469,6842
20090601|2009-03-06 15:30,6,121.5625,121.5781,121.5,121.5313,2410
20090601|2009-03-08 17:30,9,121.5781,121.5938,121.4688,121.4844,963
20090601|2009-03-08 18:00,9,121.4844,121.6094,121.4844,121.5469,444
20090601|2009-03-08 18:30,9,121.5625,121.6094,121.5313,121.5781,281
20090601|2009-03-08 19:00,9,121.5938,121.625,121.5625,121.625,548
20090601|2009-03-08 19:30,9,121.625,121.7344,121.6094,121.7031,655
20090601|2009-03-08 20:00,9,121.7188,121.7344,121.6563,121.6875,1532
20090601|2009-03-08 20:30,9,121.6719,121.6875,121.6094,121.6563,440
20090601|2009-03-08 21:00,9,121.6563,121.7031,121.6406,121.6875,383
20090601|2009-03-08 21:30,9,121.7031,121.7188,121.6875,121.7031,384
20090601|2009-03-08 22:00,9,121.6875,121.7031,121.6563,121.6563,683
20090601|2009-03-08 22:30,9,121.6406,121.7188,121.6406,121.7188,529
20090601|2009-03-08 23:00,9,121.7031,121.7031,121.6406,121.6563,314
20090601|2009-03-08 23:30,9,121.6563,121.6875,121.6563,121.6719,233
20090601|2009-03-09 00:00,9,121.6719,121.6719,121.625,121.625,635
20090601|2009-03-09 00:30,9,121.6094,121.625,121.5938,121.625,262
20090601|2009-03-09 01:00,9,121.625,121.6719,121.625,121.6406,731
20090601|2009-03-09 01:30,9,121.625,121.6719,121.625,121.6563,534
20090601|2009-03-09 02:00,9,121.6563,121.7031,121.5781,121.6094,3142
20090601|2009-03-09 02:30,9,121.6094,121.6094,121.5,121.5313,5256
20090601|2009-03-09 03:00,9,121.5156,121.8125,121.5156,121.7969,7632
20090601|2009-03-09 03:30,9,121.7969,121.875,121.6875,121.8281,7497
20090601|2009-03-09 04:00,9,121.8281,121.8438,121.75,121.8125,7142
20090601|2009-03-09 04:30,9,121.8125,121.8594,121.6875,121.7188,5088
20090601|2009-03-09 05:00,9,121.7188,121.7188,121.5938,121.625,6255
20090601|2009-03-09 05:30,9,121.6406,121.6875,121.6094,121.6406,3440
20090601|2009-03-09 06:00,9,121.6406,121.6563,121.5,121.5625,6919
20090601|2009-03-09 06:30,9,121.5625,121.7969,121.5625,121.7656,6575
20090601|2009-03-09 07:00,9,121.7656,121.8906,121.6875,121.7656,15119
20090601|2009-03-09 07:30,9,121.7656,121.9063,121.6563,121.7969,20468
20090601|2009-03-09 08:00,9,121.7969,121.9375,121.7188,121.8594,22593
20090601|2009-03-09 08:30,9,121.875,121.9219,121.3281,121.3906,55114
20090601|2009-03-09 09:00,9,121.3906,121.4688,121.0781,121.2656,70534
20090601|2009-03-09 09:30,9,121.2656,121.3125,121.125,121.2813,40004
20090601|2009-03-09 10:00,9,121.2813,121.3906,121.2031,121.2188,35989
20090601|2009-03-09 10:30,9,121.2344,121.25,121.0469,121.1875,36315
20090601|2009-03-09 11:00,9,121.1875,121.2031,121.0469,121.1406,21897
20090601|2009-03-09 11:30,9,121.1406,121.2813,121.125,121.2344,16895
20090601|2009-03-09 12:00,9,121.2344,121.5,121.2031,121.4531,31317
20090601|2009-03-09 12:30,9,121.4375,121.5,121.2969,121.4063,19000
20090601|2009-03-09 13:00,9,121.4063,121.5156,121.3125,121.5,18430
20090601|2009-03-09 13:30,9,121.4844,121.7188,121.4844,121.625,41610
20090601|2009-03-09 14:00,9,121.625,121.7344,121.5625,121.6563,15414
20090601|2009-03-09 14:30,9,121.6563,121.7344,121.6406,121.6719,8513
20090601|2009-03-09 15:00,9,121.6719,121.7344,121.625,121.6875,5350
20090601|2009-03-09 15:30,9,121.7031,121.8281,121.7031,121.7969,5311
20090601|2009-03-09 17:30,10,121.7969,121.8125,121.7656,121.7656,586
20090601|2009-03-09 18:00,10,121.7656,121.7656,121.6875,121.7188,618
20090601|2009-03-09 18:30,10,121.7031,121.7031,121.6406,121.6563,495
20090601|2009-03-09 19:00,10,121.6563,121.6719,121.5938,121.5938,678
20090601|2009-03-09 19:30,10,121.6094,121.6094,121.5781,121.5938,356
20090601|2009-03-09 20:00,10,121.5781,121.5781,121.5156,121.5156,1206
20090601|2009-03-09 20:30,10,121.5,121.5469,121.4688,121.5313,1056
20090601|2009-03-09 21:00,10,121.5313,121.5781,121.5156,121.5625,707
20090601|2009-03-09 21:30,10,121.5625,121.625,121.5313,121.5313,933
20090601|2009-03-09 22:00,10,121.5469,121.5625,121.5,121.5,833
20090601|2009-03-09 22:30,10,121.5,121.5,121.4531,121.4688,578
20090601|2009-03-09 23:00,10,121.4844,121.4844,121.4531,121.4531,132
20090601|2009-03-09 23:30,10,121.4531,121.4688,121.4219,121.4531,766
20090601|2009-03-10 00:00,10,121.4531,121.4531,121.4219,121.4375,802
20090601|2009-03-10 00:30,10,121.4219,121.4531,121.375,121.4063,1031
20090601|2009-03-10 01:00,10,121.4063,121.4688,121.3906,121.4063,1845
20090601|2009-03-10 01:30,10,121.4063,121.4375,121.375,121.3906,1197
20090601|2009-03-10 02:00,10,121.3906,121.3906,121.1719,121.2344,6821
20090601|2009-03-10 02:30,10,121.2188,121.2656,121.1563,121.2188,5183
20090601|2009-03-10 03:00,10,121.2031,121.3438,121.125,121.1875,10425
20090601|2009-03-10 03:30,10,121.1875,121.3125,121.1875,121.2656,4528
20090601|2009-03-10 04:00,10,121.2813,121.2813,121.1875,121.2188,2801
20090601|2009-03-10 04:30,10,121.2188,121.2813,121.2031,121.2656,3062
20090601|2009-03-10 05:00,10,121.2656,121.3125,121.2188,121.2813,3953
20090601|2009-03-10 05:30,10,121.2813,121.2969,121.125,121.2344,6680
20090601|2009-03-10 06:00,10,121.25,121.25,121.1094,121.2188,6242
20090601|2009-03-10 06:30,10,121.2188,121.3125,121.1406,121.25,8166
20090601|2009-03-10 07:00,10,121.25,121.3438,121.0938,121.125,20525
20090601|2009-03-10 07:30,10,121.1094,121.1719,120.875,121.1406,54389
20090601|2009-03-10 08:00,10,121.1563,121.25,121.0625,121.125,35395
20090601|2009-03-10 08:30,10,121.125,121.1875,120.9844,121.0781,42846
20090601|2009-03-10 09:00,10,121.0625,121.1094,120.9219,121.0938,40432
20090601|2009-03-10 09:30,10,121.1094,121.1563,120.9375,121.0781,28765
20090601|2009-03-10 10:00,10,121.0625,121.125,120.9375,121.0313,26060
20090601|2009-03-10 10:30,10,121.0156,121.0313,120.8281,120.8594,42757
20090601|2009-03-10 11:00,10,120.875,120.9219,120.7813,120.8594,28283
20090601|2009-03-10 11:30,10,120.8594,120.8906,120.8125,120.8438,15242
20090601|2009-03-10 12:00,10,120.8594,121,120.7188,120.8906,39598
20090601|2009-03-10 12:30,10,120.9063,120.9219,120.7031,120.8438,29465
20090601|2009-03-10 13:00,10,120.8281,121,120.8281,120.9375,14547
20090601|2009-03-10 13:30,10,120.9219,120.9688,120.8125,120.8281,18952
20090601|2009-03-10 14:00,10,120.8125,120.875,120.75,120.8281,18036
20090601|2009-03-10 14:30,10,120.8438,120.875,120.7031,120.7031,20266
20090601|2009-03-10 15:00,10,120.7188,120.7969,120.6719,120.7344,8747
20090601|2009-03-10 15:30,10,120.7344,120.7344,120.6563,120.7188,5208
20090601|2009-03-10 17:30,11,120.6406,120.7344,120.6406,120.7188,729
20090601|2009-03-10 18:00,11,120.7031,120.75,120.7031,120.7188,349
20090601|2009-03-10 18:30,11,120.7188,120.7344,120.7031,120.7031,578
20090601|2009-03-10 19:00,11,120.7188,120.7344,120.625,120.625,1239
20090601|2009-03-10 19:30,11,120.6406,120.6406,120.5781,120.6406,1514
20090601|2009-03-10 20:00,11,120.6406,120.7031,120.6094,120.6719,598
20090601|2009-03-10 20:30,11,120.6719,120.7188,120.6563,120.6563,552
20090601|2009-03-10 21:00,11,120.6563,120.7188,120.6563,120.7188,434
20090601|2009-03-10 21:30,11,120.7344,120.7656,120.7188,120.75,1042
20090601|2009-03-10 22:00,11,120.7344,120.75,120.7188,120.7344,659
20090601|2009-03-10 22:30,11,120.7344,120.75,120.6719,120.6719,1653
20090601|2009-03-10 23:00,11,120.6719,120.6875,120.6406,120.6875,1350
20090601|2009-03-10 23:30,11,120.6875,120.75,120.6875,120.7188,658
20090601|2009-03-11 00:00,11,120.7188,120.7188,120.6563,120.6875,473
20090601|2009-03-11 00:30,11,120.6875,120.8125,120.6875,120.8125,2510
20090601|2009-03-11 01:00,11,120.8125,120.8125,120.7656,120.7969,1215
20090601|2009-03-11 01:30,11,120.8125,120.875,120.7969,120.8438,3505
20090601|2009-03-11 02:00,11,120.8438,120.9063,120.8125,120.8594,4598
20090601|2009-03-11 02:30,11,120.8594,120.8594,120.7188,120.7969,7487
20090601|2009-03-11 03:00,11,120.7969,120.8594,120.625,120.7031,9391
20090601|2009-03-11 03:30,11,120.7031,120.8438,120.6406,120.7813,5208
20090601|2009-03-11 04:00,11,120.7969,120.8125,120.7031,120.7344,5564
20090601|2009-03-11 04:30,11,120.75,120.7656,120.7031,120.7344,4144
20090601|2009-03-11 05:00,11,120.75,120.75,120.625,120.6719,9886
20090601|2009-03-11 05:30,11,120.6719,120.7188,120.6563,120.7031,2595
20090601|2009-03-11 06:00,11,120.7188,120.8281,120.625,120.7188,10464
20090601|2009-03-11 06:30,11,120.7188,120.8281,120.6719,120.7969,8890
20090601|2009-03-11 07:00,11,120.7969,120.9688,120.7969,120.8125,23752
20090601|2009-03-11 07:30,11,120.8125,120.8594,120.5156,120.5938,37362
20090601|2009-03-11 08:00,11,120.5938,120.6406,120.5,120.5938,28242
20090601|2009-03-11 08:30,11,120.5938,120.7031,120.5781,120.6719,40401
20090601|2009-03-11 09:00,11,120.6719,120.6719,120.5469,120.5781,29796
20090601|2009-03-11 09:30,11,120.5781,120.7031,120.4688,120.5156,38051
20090601|2009-03-11 10:00,11,120.5,120.5625,120.4375,120.4844,32419
20090601|2009-03-11 10:30,11,120.4844,120.5938,120.4844,120.5313,25097
20090601|2009-03-11 11:00,11,120.5313,120.625,120.5313,120.6094,23477
20090601|2009-03-11 11:30,11,120.6094,120.625,120.5,120.5469,22225
20090601|2009-03-11 12:00,11,120.5469,120.6719,120.3906,120.6094,51257
20090601|2009-03-11 12:30,11,120.6094,120.8906,120.5781,120.8438,31534
20090601|2009-03-11 13:00,11,120.8438,121.6406,120.7969,121.5625,112736
20090601|2009-03-11 13:30,11,121.5625,121.625,121.3281,121.4375,68092
20090601|2009-03-11 14:00,11,121.4375,121.4531,121.3438,121.3594,19217
20090601|2009-03-11 14:30,11,121.375,121.5,121.3438,121.4844,12568
20090601|2009-03-11 15:00,11,121.4844,121.625,121.4844,121.5781,9394
20090601|2009-03-11 15:30,11,121.5625,121.6094,121.4219,121.4219,5255
20090601|2009-03-11 16:00,11,121.4219,121.4219,121.4219,121.4219,10
20090601|2009-03-11 17:30,12,121.4688,121.5313,121.4531,121.4688,885
20090601|2009-03-11 18:00,12,121.4688,121.4844,121.4219,121.4219,662
20090601|2009-03-11 18:30,12,121.4219,121.5,121.4219,121.4375,934
20090601|2009-03-11 19:00,12,121.4375,121.4375,121.3281,121.375,1095
20090601|2009-03-11 19:30,12,121.375,121.4063,121.3594,121.3906,610
20090601|2009-03-11 20:00,12,121.4063,121.4375,121.375,121.4063,1083
20090601|2009-03-11 20:30,12,121.4063,121.4219,121.3906,121.4219,551
20090601|2009-03-11 21:00,12,121.4219,121.4531,121.4063,121.4531,314
20090601|2009-03-11 21:30,12,121.4531,121.4531,121.4219,121.4219,331
20090601|2009-03-11 22:00,12,121.4375,121.4844,121.4375,121.4688,844
20090601|2009-03-11 22:30,12,121.4844,121.625,121.4844,121.5469,1982
20090601|2009-03-11 23:00,12,121.5625,121.6094,121.5625,121.5781,679
20090601|2009-03-11 23:30,12,121.5625,121.5938,121.5625,121.5781,510
20090601|2009-03-12 00:00,12,121.5781,121.5938,121.5781,121.5938,158
20090601|2009-03-12 00:30,12,121.5938,121.5938,121.5469,121.5625,320
20090601|2009-03-12 01:00,12,121.5781,121.6719,121.5625,121.6563,2163
20090601|2009-03-12 01:30,12,121.6719,121.6719,121.625,121.6563,1564
20090601|2009-03-12 02:00,12,121.6563,121.75,121.625,121.7344,4607
20090601|2009-03-12 02:30,12,121.7344,121.8594,121.6875,121.8125,8255
20090601|2009-03-12 03:00,12,121.8281,121.8281,121.6719,121.7188,7635
20090601|2009-03-12 03:30,12,121.7344,121.9063,121.7344,121.8281,6184
20090601|2009-03-12 04:00,12,121.8281,121.8906,121.7656,121.7656,4532
20090601|2009-03-12 04:30,12,121.7656,121.7656,121.6719,121.7344,7102
20090601|2009-03-12 05:00,12,121.7344,121.8438,121.7188,121.8125,5689
20090601|2009-03-12 05:30,12,121.8125,121.8281,121.7344,121.7969,5388
20090601|2009-03-12 06:00,12,121.8281,121.8281,121.75,121.7813,4564
20090601|2009-03-12 06:30,12,121.7969,121.8281,121.6875,121.7031,14026
20090601|2009-03-12 07:00,12,121.7031,121.8594,121.5938,121.7969,24897
20090601|2009-03-12 07:30,12,121.7969,121.8281,121.4063,121.5156,55765
20090601|2009-03-12 08:00,12,121.5313,121.7656,121.4844,121.6875,45210
20090601|2009-03-12 08:30,12,121.6875,121.9844,121.625,121.8281,60065
20090601|2009-03-12 09:00,12,121.8281,121.875,121.625,121.6719,40706
20090601|2009-03-12 09:30,12,121.6875,121.7969,121.625,121.6719,31301
20090601|2009-03-12 10:00,12,121.6719,121.8125,121.6406,121.7031,38352
20090601|2009-03-12 10:30,12,121.7031,121.8281,121.7031,121.7813,24843
20090601|2009-03-12 11:00,12,121.7656,121.9688,121.7656,121.9219,27950
20090601|2009-03-12 11:30,12,121.9375,121.9375,121.7656,121.7969,30885
20090601|2009-03-12 12:00,12,121.7969,122.4063,121.7656,122.2656,84134
20090601|2009-03-12 12:30,12,122.2656,122.2656,121.9531,122.0469,49577
20090601|2009-03-12 13:00,12,122.0469,122.1719,121.7969,121.8438,37825
20090601|2009-03-12 13:30,12,121.8438,121.875,121.6563,121.8438,41343
20090601|2009-03-12 14:00,12,121.8594,121.9531,121.7969,121.9219,18457
20090601|2009-03-12 14:30,12,121.9063,122,121.9063,121.9688,9387
20090601|2009-03-12 15:00,12,121.9688,122.0938,121.9375,122.0469,8724
20090601|2009-03-12 15:30,12,122.0469,122.0625,121.9844,122,4810
20090601|2009-03-12 16:00,12,122,122,122,122,2
20090601|2009-03-12 17:30,13,121.9531,122.0156,121.9219,122.0156,734
20090601|2009-03-12 18:00,13,121.9844,122.0313,121.9844,122,279
20090601|2009-03-12 18:30,13,122,122.0469,122,122.0469,273
20090601|2009-03-12 19:00,13,122.0469,122.25,122.0313,122.1563,2653
20090601|2009-03-12 19:30,13,122.1563,122.1563,122.0781,122.0938,1158
20090601|2009-03-12 20:00,13,122.0938,122.0938,122.0156,122.0313,988
20090601|2009-03-12 20:30,13,122.0469,122.0625,122.0313,122.0625,420
20090601|2009-03-12 21:00,13,122.0625,122.0625,122.0313,122.0313,1203
20090601|2009-03-12 21:30,13,122.0156,122.0313,121.9375,121.9531,1104
20090601|2009-03-12 22:00,13,121.9531,121.9688,121.7813,121.8281,2409
20090601|2009-03-12 22:30,13,121.8438,121.8594,121.7344,121.7813,3333
20090601|2009-03-12 23:00,13,121.7656,121.7969,121.7656,121.7656,1029
20090601|2009-03-12 23:30,13,121.7813,121.7813,121.75,121.75,289
20090601|2009-03-13 00:00,13,121.7656,121.7813,121.75,121.7656,580
20090601|2009-03-13 00:30,13,121.7656,121.7656,121.7344,121.75,857
20090601|2009-03-13 01:00,13,121.75,121.7656,121.7344,121.75,903
20090601|2009-03-13 01:30,13,121.75,121.75,121.7188,121.75,1053
20090601|2009-03-13 02:00,13,121.7344,121.7344,121.4688,121.625,11137
20090601|2009-03-13 02:30,13,121.625,121.625,121.5313,121.5469,3544
20090601|2009-03-13 03:00,13,121.5469,121.5938,121.4844,121.5313,10122
20090601|2009-03-13 03:30,13,121.5313,121.5313,121.4688,121.4844,4973
20090601|2009-03-13 04:00,13,121.4844,121.5625,121.4688,121.5,3658
20090601|2009-03-13 04:30,13,121.4844,121.5469,121.4844,121.5,3304
20090601|2009-03-13 05:00,13,121.5,121.5625,121.4063,121.4219,4873
20090601|2009-03-13 05:30,13,121.4219,121.5156,121.3125,121.4844,10418
20090601|2009-03-13 06:00,13,121.4688,121.5625,121.3281,121.4844,10596
20090601|2009-03-13 06:30,13,121.5,121.5938,121.4375,121.4531,9355
20090601|2009-03-13 07:00,13,121.4531,121.5625,121.3594,121.4219,22160
20090601|2009-03-13 07:30,13,121.4219,121.5469,121.1094,121.4688,80402
20090601|2009-03-13 08:00,13,121.4688,121.7031,121.3594,121.6406,40423
20090601|2009-03-13 08:30,13,121.6406,121.6719,121.4531,121.5313,36028
20090601|2009-03-13 09:00,13,121.5313,121.5781,121.3281,121.5469,41722
20090601|2009-03-13 09:30,13,121.5625,121.8906,121.5469,121.8438,49720
20090601|2009-03-13 10:00,13,121.8438,122.1406,121.7969,122.0781,60924
20090601|2009-03-13 10:30,13,122.0781,122.25,122.0469,122.0781,50312
20090601|2009-03-13 11:00,13,122.0781,122.3594,122.0469,122.3281,35828
20090601|2009-03-13 11:30,13,122.3438,122.3906,122.0781,122.125,33173
20090601|2009-03-13 12:00,13,122.125,122.1406,121.875,121.9219,28380
20090601|2009-03-13 12:30,13,121.9063,122.0156,121.875,121.9063,20895
20090601|2009-03-13 13:00,13,121.9063,122,121.7188,121.8281,31322
20090601|2009-03-13 13:30,13,121.8438,122.0156,121.8125,121.9844,19163
20090601|2009-03-13 14:00,13,121.9688,122.1406,121.9063,122.0781,15063
20090601|2009-03-13 14:30,13,122.0781,122.1094,121.9688,121.9688,8822
20090601|2009-03-13 15:00,13,121.9688,121.9844,121.8594,121.9844,4391
20090601|2009-03-13 15:30,13,121.9688,122.0156,121.9531,122,3161
20090601|2009-03-13 16:00,13,122,122,122,122,4
20090601|2009-03-15 17:30,16,122.1094,122.2656,122.0781,122.2344,1620
20090601|2009-03-15 18:00,16,122.25,122.25,122.125,122.1875,1339
20090601|2009-03-15 18:30,16,122.2031,122.2188,122.125,122.1719,793
20090601|2009-03-15 19:00,16,122.1719,122.1875,122.0938,122.1094,802
20090601|2009-03-15 19:30,16,122.1094,122.1094,121.9531,121.9844,1486
20090601|2009-03-15 20:00,16,121.9688,122.0313,121.9688,121.9844,586
20090601|2009-03-15 20:30,16,122,122.0156,121.9688,121.9688,675
20090601|2009-03-15 21:00,16,121.9844,121.9844,121.8438,121.875,983
20090601|2009-03-15 21:30,16,121.875,121.875,121.7813,121.7969,924
20090601|2009-03-15 22:00,16,121.7969,121.8438,121.7813,121.8281,959
20090601|2009-03-15 22:30,16,121.8438,121.8438,121.8125,121.8438,801
20090601|2009-03-15 23:00,16,121.8438,121.8906,121.8281,121.8594,895
20090601|2009-03-15 23:30,16,121.875,121.8906,121.875,121.8906,349
20090601|2009-03-16 00:00,16,121.875,121.9063,121.875,121.8906,286
20090601|2009-03-16 00:30,16,121.8906,121.9063,121.8906,121.8906,248
20090601|2009-03-16 01:00,16,121.8906,121.9219,121.875,121.9063,408
20090601|2009-03-16 01:30,16,121.8906,121.8906,121.8438,121.8594,797
20090601|2009-03-16 02:00,16,121.8438,121.8438,121.7031,121.75,3568
20090601|2009-03-16 02:30,16,121.75,121.7969,121.5156,121.6406,8873
20090601|2009-03-16 03:00,16,121.6406,121.7656,121.625,121.6406,6304
20090601|2009-03-16 03:30,16,121.625,121.6719,121.5625,121.5938,4873
20090601|2009-03-16 04:00,16,121.5938,121.7188,121.5781,121.7031,3881
20090601|2009-03-16 04:30,16,121.7031,121.7656,121.5938,121.6094,5267
20090601|2009-03-16 05:00,16,121.6094,121.6719,121.5469,121.625,5856
20090601|2009-03-16 05:30,16,121.6094,121.6875,121.5625,121.5938,4298
20090601|2009-03-16 06:00,16,121.6094,121.625,121.5625,121.6094,3713
20090601|2009-03-16 06:30,16,121.625,121.6406,121.375,121.4688,19977
20090601|2009-03-16 07:00,16,121.4688,121.5313,121.2813,121.3281,23314
20090601|2009-03-16 07:30,16,121.3281,121.4219,121.25,121.3281,33724
20090601|2009-03-16 08:00,16,121.3281,121.4063,121.25,121.3281,42654
20090601|2009-03-16 08:30,16,121.3281,121.4844,121.3125,121.4063,35446
20090601|2009-03-16 09:00,16,121.4063,121.7813,121.4063,121.6563,57620
20090601|2009-03-16 09:30,16,121.6563,121.7188,121.5469,121.6094,42192
20090601|2009-03-16 10:00,16,121.6094,121.625,121.375,121.4063,40084
20090601|2009-03-16 10:30,16,121.4063,121.4375,121.2813,121.3906,41325
20090601|2009-03-16 11:00,16,121.375,121.5313,121.3438,121.5,23145
20090601|2009-03-16 11:30,16,121.5,121.5156,121.3438,121.3906,21478
20090601|2009-03-16 12:00,16,121.375,121.5,121.3594,121.4219,19263
20090601|2009-03-16 12:30,16,121.4219,121.4844,121.3281,121.4219,20655
20090601|2009-03-16 13:00,16,121.4219,121.5469,121.4063,121.5156,15113
20090601|2009-03-16 13:30,16,121.5,121.5781,121.4531,121.5313,18497
20090601|2009-03-16 14:00,16,121.5469,121.6094,121.4688,121.5469,7918
20090601|2009-03-16 14:30,16,121.5469,121.5781,121.4688,121.4844,8120
20090601|2009-03-16 15:00,16,121.5,121.5313,121.4688,121.5156,3969
20090601|2009-03-16 15:30,16,121.5,121.5156,121.4688,121.5,3514
20090601|2009-03-16 17:30,17,121.4688,121.5625,121.4688,121.5313,164
20090601|2009-03-16 18:00,17,121.5156,121.5625,121.5156,121.5156,172
20090601|2009-03-16 18:30,17,121.5156,121.5313,121.5156,121.5313,83
20090601|2009-03-16 19:00,17,121.5469,121.5469,121.5156,121.5313,293
20090601|2009-03-16 19:30,17,121.5313,121.5313,121.4844,121.4844,433
20090601|2009-03-16 20:00,17,121.4844,121.5,121.4844,121.4844,241
20090601|2009-03-16 20:30,17,121.4844,121.5,121.4531,121.4531,831
20090601|2009-03-16 21:00,17,121.4688,121.4844,121.4688,121.4844,352
20090601|2009-03-16 21:30,17,121.5,121.5313,121.5,121.5156,493
20090601|2009-03-16 22:00,17,121.5156,121.5938,121.5156,121.5625,743
20090601|2009-03-16 22:30,17,121.5469,121.5625,121.5156,121.5156,443
20090601|2009-03-16 23:00,17,121.5313,121.5469,121.5,121.5313,351
20090601|2009-03-16 23:30,17,121.5313,121.5469,121.5156,121.5313,77
20090601|2009-03-17 00:00,17,121.5313,121.5313,121.5,121.5,392
20090601|2009-03-17 00:30,17,121.5,121.5,121.4219,121.4219,1191
20090601|2009-03-17 01:00,17,121.4219,121.4219,121.3125,121.3125,2467
20090601|2009-03-17 01:30,17,121.3281,121.3438,121.2813,121.3125,2700
20090601|2009-03-17 02:00,17,121.3125,121.3281,121.1563,121.2188,8625
20090601|2009-03-17 02:30,17,121.2188,121.2969,121.1875,121.2344,4139
20090601|2009-03-17 03:00,17,121.2344,121.3906,121.2344,121.2969,9308
20090601|2009-03-17 03:30,17,121.3125,121.3125,121.25,121.2969,4254
20090601|2009-03-17 04:00,17,121.2969,121.4375,121.2969,121.3906,6075
20090601|2009-03-17 04:30,17,121.4063,121.4688,121.3906,121.4219,6314
20090601|2009-03-17 05:00,17,121.4219,121.4375,121.3125,121.4219,4437
20090601|2009-03-17 05:30,17,121.4063,121.4531,121.3438,121.4375,4616
20090601|2009-03-17 06:00,17,121.4375,121.5469,121.4219,121.4844,5041
20090601|2009-03-17 06:30,17,121.4844,121.6719,121.4531,121.6094,12327
20090601|2009-03-17 07:00,17,121.6094,121.6719,121.4219,121.4844,17141
20090601|2009-03-17 07:30,17,121.5,121.5469,121.3594,121.4531,35013
20090601|2009-03-17 08:00,17,121.4375,121.6094,121.375,121.5625,27464
20090601|2009-03-17 08:30,17,121.5625,121.8594,121.5625,121.7969,58889
20090601|2009-03-17 09:00,17,121.8125,121.8125,121.6094,121.7031,41589
20090601|2009-03-17 09:30,17,121.7031,121.7344,121.5313,121.5625,36724
20090601|2009-03-17 10:00,17,121.5625,121.5781,121.4375,121.5313,37506
20090601|2009-03-17 10:30,17,121.5313,121.6563,121.3906,121.4219,28863
20090601|2009-03-17 11:00,17,121.4063,121.4844,121.3125,121.3906,31357
20090601|2009-03-17 11:30,17,121.3906,121.4219,121.25,121.3594,28249
20090601|2009-03-17 12:00,17,121.3438,121.3594,121.0781,121.1406,38858
20090601|2009-03-17 12:30,17,121.1406,121.2656,120.9219,121.25,50459
20090601|2009-03-17 13:00,17,121.25,121.3125,120.9063,121.125,49364
20090601|2009-03-17 13:30,17,121.125,121.1563,120.9063,120.9531,29439
20090601|2009-03-17 14:00,17,120.9375,121,120.8281,120.8906,21153
20090601|2009-03-17 14:30,17,120.8906,120.9531,120.8594,120.9063,13826
20090601|2009-03-17 15:00,17,120.9063,120.9531,120.8906,120.9375,5936
20090601|2009-03-17 15:30,17,120.9375,120.9688,120.8438,120.8906,3303
20090601|2009-03-17 16:00,17,120.875,120.875,120.875,120.875,22
20090601|2009-03-17 17:30,18,120.8438,120.8906,120.75,120.8281,992
20090601|2009-03-17 18:00,18,120.8281,120.8594,120.8281,120.8438,112
20090601|2009-03-17 18:30,18,120.8281,120.9688,120.8281,120.9531,731
20090601|2009-03-17 19:00,18,120.9531,121,120.9219,121,733
20090601|2009-03-17 19:30,18,121,121.125,120.9844,121.1094,1702
20090601|2009-03-17 20:00,18,121.1094,121.1406,121.0781,121.125,1650
20090601|2009-03-17 20:30,18,121.125,121.125,121.0625,121.0781,653
20090601|2009-03-17 21:00,18,121.0625,121.0781,121.0469,121.0469,730
20090601|2009-03-17 21:30,18,121.0469,121.0781,121.0469,121.0781,379
20090601|2009-03-17 22:00,18,121.0625,121.125,121.0625,121.125,688
20090601|2009-03-17 22:30,18,121.125,121.1719,121.1094,121.1406,1957
20090601|2009-03-17 23:00,18,121.1406,121.1875,121.1094,121.1094,1240
20090601|2009-03-17 23:30,18,121.1094,121.1563,121.1094,121.1406,240
20090601|2009-03-18 00:00,18,121.1406,121.1719,121.125,121.125,536
20090601|2009-03-18 00:30,18,121.125,121.1406,121.1094,121.125,419
20090601|2009-03-18 01:00,18,121.1406,121.1406,121.0156,121.0156,1181
20090601|2009-03-18 01:30,18,121.0313,121.0469,121.0156,121.0469,1154
20090601|2009-03-18 02:00,18,121.0469,121.0938,120.9688,121,4596
20090601|2009-03-18 02:30,18,121,121.0156,120.9375,121.0156,6589
20090601|2009-03-18 03:00,18,121,121.0625,120.9219,121,5180
20090601|2009-03-18 03:30,18,121,121.0156,120.9375,120.9844,4839
20090601|2009-03-18 04:00,18,120.9844,120.9844,120.8906,120.9375,5142
20090601|2009-03-18 04:30,18,120.9375,121.0313,120.9219,120.9531,4573
20090601|2009-03-18 05:00,18,120.9531,121.0781,120.9531,121,4888
20090601|2009-03-18 05:30,18,121,121.0313,120.9688,121,3393
20090601|2009-03-18 06:00,18,121,121.0625,120.9688,121,4393
20090601|2009-03-18 06:30,18,121,121.0625,120.9688,121.0469,5657
20090601|2009-03-18 07:00,18,121.0469,121.0781,120.9531,120.9844,11653
20090601|2009-03-18 07:30,18,120.9688,121.1719,120.8594,121.125,36852
20090601|2009-03-18 08:00,18,121.125,121.3125,121.1094,121.2656,41398
20090601|2009-03-18 08:30,18,121.2656,121.5625,121.2656,121.5313,70008
20090601|2009-03-18 09:00,18,121.5313,121.5938,121.4375,121.5625,42427
20090601|2009-03-18 09:30,18,121.5625,121.5781,121.3281,121.3594,47279
20090601|2009-03-18 10:00,18,121.3594,121.4375,121.3125,121.4219,39915
20090601|2009-03-18 10:30,18,121.4063,121.6094,121.375,121.5625,37956
20090601|2009-03-18 11:00,18,121.5625,121.5781,121.4219,121.5469,31358
20090601|2009-03-18 11:30,18,121.5469,121.6094,121.4375,121.4375,19626
20090601|2009-03-18 12:00,18,121.4375,121.5625,121.4219,121.5,18908
20090601|2009-03-18 12:30,18,121.5,121.7344,121.4688,121.6406,22572
20090601|2009-03-18 13:00,18,121.6406,126.125,121.4844,125.125,156678
20090601|2009-03-18 13:30,18,125.1406,125.4531,124.0625,125.4375,173849
20090601|2009-03-18 14:00,18,125.4375,125.5625,124.7031,125.0313,79637
20090601|2009-03-18 14:30,18,125.0156,125.0469,124.7344,124.9219,42448
20090601|2009-03-18 15:00,18,124.9219,125.25,124.9063,125.2344,12806
20090601|2009-03-18 15:30,18,125.25,125.375,124.8281,124.875,14502
20090601|2009-03-18 17:30,19,124.8906,125.0781,124.8125,124.9844,2432
20090601|2009-03-18 18:00,19,124.9844,125.0313,124.9531,125.0313,989
20090601|2009-03-18 18:30,19,125.0313,125.0781,124.9688,124.9844,1218
20090601|2009-03-18 19:00,19,124.9844,124.9844,124.5781,124.625,6090
20090601|2009-03-18 19:30,19,124.6563,124.7344,124.6094,124.7344,2840
20090601|2009-03-18 20:00,19,124.7344,124.8594,124.6875,124.6875,3174
20090601|2009-03-18 20:30,19,124.6875,124.7969,124.625,124.7031,1862
20090601|2009-03-18 21:00,19,124.7031,124.7344,124.6563,124.7188,1573
20090601|2009-03-18 21:30,19,124.7188,124.75,124.6719,124.6719,687
20090601|2009-03-18 22:00,19,124.6875,124.7188,124.6563,124.6875,1007
20090601|2009-03-18 22:30,19,124.7188,124.8125,124.6875,124.8125,1197
20090601|2009-03-18 23:00,19,124.8125,125,124.7969,124.9688,2449
20090601|2009-03-18 23:30,19,124.9531,125.125,124.9531,125.0469,1849
20090601|2009-03-19 00:00,19,125.0469,125.0625,124.8906,125,1880
20090601|2009-03-19 00:30,19,125,125.1406,125,125.0156,1963
20090601|2009-03-19 01:00,19,125.0156,125.0781,125,125.0469,1019
20090601|2009-03-19 01:30,19,125.0469,125.2031,125,125.1719,3723
20090601|2009-03-19 02:00,19,125.1563,125.2031,124.8281,124.9844,9398
20090601|2009-03-19 02:30,19,125,125.0313,124.7969,124.9063,8128
20090601|2009-03-19 03:00,19,124.9063,124.9063,124.7031,124.7188,14788
20090601|2009-03-19 03:30,19,124.7344,125.1563,124.7188,125.1094,14848
20090601|2009-03-19 04:00,19,125.1094,125.2188,125.0625,125.125,12666
20090601|2009-03-19 04:30,19,125.125,125.2969,125.0625,125.25,10326
20090601|2009-03-19 05:00,19,125.25,125.2656,125.0313,125.0469,10894
20090601|2009-03-19 05:30,19,125.0313,125.0313,124.75,124.7656,17568
20090601|2009-03-19 06:00,19,124.75,125.1406,124.7344,125.1406,15428
20090601|2009-03-19 06:30,19,125.125,125.2813,125.0781,125.1406,19044
20090601|2009-03-19 07:00,19,125.1406,125.3125,125.0469,125.2813,30816
20090601|2009-03-19 07:30,19,125.2813,125.2813,124.9688,125.1094,47589
20090601|2009-03-19 08:00,19,125.1094,125.5,125.0781,125.2813,76864
20090601|2009-03-19 08:30,19,125.2656,125.3125,125,125.0156,56009
20090601|2009-03-19 09:00,19,125.0156,125.1875,124.9688,125.125,55319
20090601|2009-03-19 09:30,19,125.1406,125.2656,124.9063,125.1094,67550
20090601|2009-03-19 10:00,19,125.125,125.1563,124.9531,125.0781,52295
20090601|2009-03-19 10:30,19,125.0781,125.125,124.8906,124.9844,46759
20090601|2009-03-19 11:00,19,124.9844,125.0469,124.7969,125,45649
20090601|2009-03-19 11:30,19,125,125.0625,124.7969,124.8281,26280
20090601|2009-03-19 12:00,19,124.8438,124.9688,124.75,124.8125,27281
20090601|2009-03-19 12:30,19,124.8125,124.8125,124.6563,124.7188,23538
20090601|2009-03-19 13:00,19,124.7344,124.8125,124.5625,124.625,30905
20090601|2009-03-19 13:30,19,124.625,124.6875,124.5,124.5313,28211
20090601|2009-03-19 14:00,19,124.5313,124.6406,124.5,124.5625,15275
20090601|2009-03-19 14:30,19,124.5469,124.625,124.5313,124.5625,11664
20090601|2009-03-19 15:00,19,124.5469,124.5625,124.4375,124.5156,7852
20090601|2009-03-19 15:30,19,124.5313,124.5469,124.4688,124.5,2614
20090601|2009-03-19 17:30,20,124.4844,124.5938,124.4844,124.5781,313
20090601|2009-03-19 18:00,20,124.5781,124.7031,124.5625,124.6875,515
20090601|2009-03-19 18:30,20,124.6875,124.7188,124.625,124.7188,378
20090601|2009-03-19 19:00,20,124.7188,124.75,124.6875,124.7031,882
20090601|2009-03-19 19:30,20,124.7031,124.7188,124.6719,124.6875,260
20090601|2009-03-19 20:00,20,124.6719,124.7188,124.6719,124.7031,177
20090601|2009-03-19 20:30,20,124.7031,124.7969,124.6875,124.7969,691
20090601|2009-03-19 21:00,20,124.7969,124.8281,124.7656,124.8281,411
20090601|2009-03-19 21:30,20,124.8281,124.9063,124.8281,124.875,827
20090601|2009-03-19 22:00,20,124.875,124.875,124.8281,124.8438,155
20090601|2009-03-19 22:30,20,124.8438,124.8594,124.8281,124.8438,247
20090601|2009-03-19 23:00,20,124.8438,124.8594,124.8281,124.8281,519
20090601|2009-03-19 23:30,20,124.8438,124.9063,124.8281,124.8906,641
20090601|2009-03-20 00:00,20,124.8906,124.9219,124.8594,124.8906,143
20090601|2009-03-20 00:30,20,124.8906,124.9063,124.8594,124.9063,123
20090601|2009-03-20 01:00,20,124.8594,124.9219,124.8125,124.875,917
20090601|2009-03-20 01:30,20,124.875,124.9063,124.8125,124.8125,675
20090601|2009-03-20 02:00,20,124.8125,124.875,124.7188,124.7813,3864
20090601|2009-03-20 02:30,20,124.7813,124.8906,124.7344,124.8438,2301
20090601|2009-03-20 03:00,20,124.8438,124.9688,124.7813,124.9531,5488
20090601|2009-03-20 03:30,20,124.9531,124.9688,124.8594,124.9063,6618
20090601|2009-03-20 04:00,20,124.9063,124.9531,124.7813,124.8594,4849
20090601|2009-03-20 04:30,20,124.875,124.9531,124.875,124.9219,2767
20090601|2009-03-20 05:00,20,124.9219,124.9531,124.8594,124.9219,3677
20090601|2009-03-20 05:30,20,124.9219,124.9688,124.8438,124.8594,2972
20090601|2009-03-20 06:00,20,124.8594,124.875,124.8125,124.8281,3290
20090601|2009-03-20 06:30,20,124.8281,124.9063,124.7344,124.9063,9121
20090601|2009-03-20 07:00,20,124.9063,124.9688,124.7031,124.7188,15648
20090601|2009-03-20 07:30,20,124.7188,124.8594,124.5781,124.7656,31571
20090601|2009-03-20 08:00,20,124.7813,124.9531,124.7344,124.7656,32507
20090601|2009-03-20 08:30,20,124.7813,124.8594,124.6406,124.7188,40722
20090601|2009-03-20 09:00,20,124.7188,124.9063,124.7031,124.7813,42337
20090601|2009-03-20 09:30,20,124.7813,124.8125,124.5938,124.6406,41227
20090601|2009-03-20 10:00,20,124.6406,124.7344,124.5938,124.6875,34697
20090601|2009-03-20 10:30,20,124.7031,124.75,124.4844,124.5313,35337
20090601|2009-03-20 11:00,20,124.5469,124.6719,124.5156,124.5469,27779
20090601|2009-03-20 11:30,20,124.5625,124.5938,124.4531,124.5469,26904
20090601|2009-03-20 12:00,20,124.5625,124.6875,124.5156,124.6094,21127
20090601|2009-03-20 12:30,20,124.6094,124.6875,124.5781,124.6094,10748
20090601|2009-03-20 13:00,20,124.625,124.6406,124.4688,124.5156,14284
20090601|2009-03-20 13:30,20,124.5156,124.6094,124.4688,124.5781,17528
20090601|2009-03-20 14:00,20,124.5938,124.5938,124.375,124.4844,14061
20090601|2009-03-20 14:30,20,124.4844,124.5313,124.4375,124.4844,8930
20090601|2009-03-20 15:00,20,124.4688,124.5156,124.4063,124.4531,4537
20090601|2009-03-20 15:30,20,124.4531,124.5781,124.4531,124.5781,1967
20090601|2009-03-22 17:30,23,124.5,124.5625,124.4219,124.4688,710
20090601|2009-03-22 18:00,23,124.4531,124.5,124.4375,124.4844,504
20090601|2009-03-22 18:30,23,124.4844,124.5313,124.4844,124.5,312
20090601|2009-03-22 19:00,23,124.5,124.5625,124.4844,124.5313,387
20090601|2009-03-22 19:30,23,124.5156,124.5313,124.4688,124.4844,744
20090601|2009-03-22 20:00,23,124.4844,124.5469,124.4844,124.5469,430
20090601|2009-03-22 20:30,23,124.5469,124.5625,124.5,124.5156,517
20090601|2009-03-22 21:00,23,124.5156,124.5156,124.4375,124.4531,306
20090601|2009-03-22 21:30,23,124.4531,124.4531,124.4063,124.4375,428
20090601|2009-03-22 22:00,23,124.4375,124.4531,124.4219,124.4219,639
20090601|2009-03-22 22:30,23,124.4375,124.4531,124.1094,124.2813,4913
20090601|2009-03-22 23:00,23,124.2969,124.3438,124.25,124.3438,769
20090601|2009-03-22 23:30,23,124.3438,124.3438,124.25,124.2969,438
20090601|2009-03-23 00:00,23,124.2969,124.375,124.2813,124.3438,1101
20090601|2009-03-23 00:30,23,124.3594,124.375,124.2813,124.3281,759
20090601|2009-03-23 01:00,23,124.3125,124.3438,124.2969,124.3281,779
20090601|2009-03-23 01:30,23,124.3438,124.4375,124.3281,124.4219,1944
20090601|2009-03-23 02:00,23,124.4219,124.6094,124.375,124.5938,3921
20090601|2009-03-23 02:30,23,124.5938,124.6563,124.5469,124.5781,7641
20090601|2009-03-23 03:00,23,124.5781,124.5938,124.4688,124.4688,3435
20090601|2009-03-23 03:30,23,124.4844,124.4844,124.2969,124.375,6440
20090601|2009-03-23 04:00,23,124.3594,124.4219,124.3281,124.3594,3878
20090601|2009-03-23 04:30,23,124.3594,124.5938,124.3438,124.5,5329
20090601|2009-03-23 05:00,23,124.5156,124.6406,124.5,124.6094,5220
20090601|2009-03-23 05:30,23,124.625,124.625,124.4844,124.5313,4152
20090601|2009-03-23 06:00,23,124.5313,124.5313,124.3125,124.3906,5767
20090601|2009-03-23 06:30,23,124.375,124.4063,124.2656,124.3438,11542
20090601|2009-03-23 07:00,23,124.3438,124.5625,124.3281,124.5469,13147
20090601|2009-03-23 07:30,23,124.5625,124.5781,124.4844,124.5625,12315
20090601|2009-03-23 08:00,23,124.5781,124.75,124.5625,124.7031,30806
20090601|2009-03-23 08:30,23,124.6875,124.8438,124.625,124.7656,39032
20090601|2009-03-23 09:00,23,124.7656,124.8125,124.6406,124.75,27932
20090601|2009-03-23 09:30,23,124.75,124.7813,124.5625,124.5781,17312
20090601|2009-03-23 10:00,23,124.5781,124.7031,124.5781,124.6719,16959
20090601|2009-03-23 10:30,23,124.6563,124.7031,124.5781,124.6094,17826
20090601|2009-03-23 11:00,23,124.5938,124.625,124.5156,124.5313,14272
20090601|2009-03-23 11:30,23,124.5156,124.5469,124.4063,124.4688,20172
20090601|2009-03-23 12:00,23,124.4531,124.5313,124.3594,124.4375,23484
20090601|2009-03-23 12:30,23,124.4219,124.4531,124.375,124.4219,11784
20090601|2009-03-23 13:00,23,124.4219,124.4688,124.2969,124.3438,21375
20090601|2009-03-23 13:30,23,124.3438,124.3906,124.25,124.2813,19456
20090601|2009-03-23 14:00,23,124.2813,124.3594,124.25,124.3281,8022
20090601|2009-03-23 14:30,23,124.3281,124.3438,124.1406,124.1563,10254
20090601|2009-03-23 15:00,23,124.1406,124.2031,124.125,124.1563,5852
20090601|2009-03-23 15:30,23,124.1563,124.2813,124.0938,124.2813,5967
20090601|2009-03-23 17:30,24,124.2031,124.2188,124.0781,124.125,883
20090601|2009-03-23 18:00,24,124.125,124.2969,124.125,124.2969,512
20090601|2009-03-23 18:30,24,124.2813,124.3125,124.2656,124.2969,435
20090601|2009-03-23 19:00,24,124.2969,124.3438,124.2656,124.2656,905
20090601|2009-03-23 19:30,24,124.2813,124.2969,124.2188,124.2656,1013
20090601|2009-03-23 20:00,24,124.2813,124.2813,124.2344,124.2344,420
20090601|2009-03-23 20:30,24,124.2344,124.2813,124.2188,124.2656,384
20090601|2009-03-23 21:00,24,124.2656,124.2813,124.25,124.25,603
20090601|2009-03-23 21:30,24,124.25,124.2656,124.2344,124.2344,515
20090601|2009-03-23 22:00,24,124.25,124.25,124.2188,124.25,501
20090601|2009-03-23 22:30,24,124.25,124.2969,124.2344,124.2813,876
20090601|2009-03-23 23:00,24,124.2969,124.3281,124.2813,124.2969,698
20090601|2009-03-23 23:30,24,124.2969,124.3125,124.2813,124.3125,320
20090601|2009-03-24 00:00,24,124.2969,124.3125,124.2656,124.2656,662
20090601|2009-03-24 00:30,24,124.25,124.2813,124.2344,124.2656,559
20090601|2009-03-24 01:00,24,124.2813,124.2969,124.2656,124.2656,447
20090601|2009-03-24 01:30,24,124.2813,124.2813,124.2656,124.2656,582
20090601|2009-03-24 02:00,24,124.25,124.2656,124.1094,124.1875,7134
20090601|2009-03-24 02:30,24,124.1719,124.25,124.1719,124.2031,3466
20090601|2009-03-24 03:00,24,124.2031,124.2344,124.1094,124.1406,4606
20090601|2009-03-24 03:30,24,124.1406,124.2031,124.125,124.1719,3051
20090601|2009-03-24 04:00,24,124.1563,124.2344,124.1094,124.2188,4674
20090601|2009-03-24 04:30,24,124.2188,124.2969,124.1094,124.2188,4053
20090601|2009-03-24 05:00,24,124.2344,124.2344,123.8125,123.9375,17383
20090601|2009-03-24 05:30,24,123.9375,124.0156,123.875,123.9375,7242
20090601|2009-03-24 06:00,24,123.9375,124.0625,123.9063,124,9585
20090601|2009-03-24 06:30,24,124,124.0781,123.9531,123.9844,8925
20090601|2009-03-24 07:00,24,124,124.0156,123.8906,123.9375,17092
20090601|2009-03-24 07:30,24,123.9375,124.0156,123.875,123.9531,19436
20090601|2009-03-24 08:00,24,123.9375,124.1563,123.9375,124.0781,42594
20090601|2009-03-24 08:30,24,124.0781,124.2031,124.0469,124.125,40403
20090601|2009-03-24 09:00,24,124.1094,124.1406,123.9844,124.0469,41717
20090601|2009-03-24 09:30,24,124.0469,124.1094,123.9063,123.9531,38700
20090601|2009-03-24 10:00,24,123.9531,123.9844,123.7969,123.8438,30870
20090601|2009-03-24 10:30,24,123.8438,123.9063,123.7969,123.8906,19434
20090601|2009-03-24 11:00,24,123.8906,123.9219,123.7031,123.7813,28642
20090601|2009-03-24 11:30,24,123.7813,123.8281,123.7031,123.7031,15811
20090601|2009-03-24 12:00,24,123.7031,123.8438,123.4531,123.5156,62814
20090601|2009-03-24 12:30,24,123.5,123.6563,123.5,123.5938,34456
20090601|2009-03-24 13:00,24,123.6094,123.6094,123.4844,123.5156,25869
20090601|2009-03-24 13:30,24,123.5156,124.2031,123.5156,124.1563,113066
20090601|2009-03-24 14:00,24,124.1563,124.2188,124.0781,124.125,33184
20090601|2009-03-24 14:30,24,124.125,124.1406,123.75,123.7813,24455
20090601|2009-03-24 15:00,24,123.7813,123.875,123.7344,123.7969,8602
20090601|2009-03-24 15:30,24,123.7969,123.8281,123.7656,123.7813,3464
20090601|2009-03-24 16:00,24,123.7969,123.7969,123.7969,123.7969,1
20090601|2009-03-24 17:30,25,123.8281,123.875,123.7656,123.8594,381
20090601|2009-03-24 18:00,25,123.8438,123.875,123.8438,123.875,253
20090601|2009-03-24 18:30,25,123.875,123.875,123.8281,123.875,504
20090601|2009-03-24 19:00,25,123.875,123.9219,123.8438,123.9219,569
20090601|2009-03-24 19:30,25,123.9219,123.9531,123.9063,123.9219,430
20090601|2009-03-24 20:00,25,123.9219,123.9844,123.9063,123.9844,327
20090601|2009-03-24 20:30,25,123.9844,124.0156,123.9375,123.9531,1045
20090601|2009-03-24 21:00,25,123.9531,123.9688,123.8594,123.8906,1760
20090601|2009-03-24 21:30,25,123.8906,123.8906,123.875,123.8906,465
20090601|2009-03-24 22:00,25,123.875,123.8906,123.875,123.875,285
20090601|2009-03-24 22:30,25,123.875,123.875,123.8438,123.8594,867
20090601|2009-03-24 23:00,25,123.8594,123.8594,123.8125,123.8438,542
20090601|2009-03-24 23:30,25,123.8438,123.875,123.8281,123.8438,227
20090601|2009-03-25 00:00,25,123.8438,123.8594,123.7188,123.7813,1508
20090601|2009-03-25 00:30,25,123.7969,123.7969,123.7188,123.7656,980
20090601|2009-03-25 01:00,25,123.7813,123.8438,123.7656,123.7813,842
20090601|2009-03-25 01:30,25,123.7813,123.8125,123.7656,123.7656,602
20090601|2009-03-25 02:00,25,123.7813,123.875,123.7031,123.875,4114
20090601|2009-03-25 02:30,25,123.8594,123.9063,123.7969,123.875,3430
20090601|2009-03-25 03:00,25,123.8906,123.8906,123.7656,123.8125,5616
20090601|2009-03-25 03:30,25,123.8125,123.8125,123.7344,123.8125,2946
20090601|2009-03-25 04:00,25,123.8125,123.8438,123.75,123.75,2260
20090601|2009-03-25 04:30,25,123.75,123.8281,123.7344,123.7969,1428
20090601|2009-03-25 05:00,25,123.7969,123.8125,123.7188,123.7813,3357
20090601|2009-03-25 05:30,25,123.7813,123.7813,123.4844,123.5938,11794
20090601|2009-03-25 06:00,25,123.5781,123.7188,123.5625,123.6875,6660
20090601|2009-03-25 06:30,25,123.6719,123.6875,123.5156,123.5781,8223
20090601|2009-03-25 07:00,25,123.5625,123.6875,123.5156,123.5469,22117
20090601|2009-03-25 07:30,25,123.5313,123.625,123.3438,123.5625,54937
20090601|2009-03-25 08:00,25,123.5625,123.5781,123.4219,123.4688,25793
20090601|2009-03-25 08:30,25,123.4688,123.5469,123.4531,123.5313,29626
20090601|2009-03-25 09:00,25,123.5156,123.5313,123.2813,123.3438,51844
20090601|2009-03-25 09:30,25,123.3594,123.5469,123.3281,123.5313,36678
20090601|2009-03-25 10:00,25,123.5313,123.7344,123.5,123.6875,74175
20090601|2009-03-25 10:30,25,123.6875,123.75,123.5625,123.6719,36002
20090601|2009-03-25 11:00,25,123.6875,123.6875,123.5781,123.6094,17065
20090601|2009-03-25 11:30,25,123.5938,123.6563,123.4688,123.6406,19163
20090601|2009-03-25 12:00,25,123.6406,123.7031,122.9219,123.1406,100729
20090601|2009-03-25 12:30,25,123.125,123.1406,122.8125,122.9844,55315
20090601|2009-03-25 13:00,25,122.9844,123.125,122.9688,123.1094,32702
20090601|2009-03-25 13:30,25,123.1094,123.2031,123.0156,123.1875,29468
20090601|2009-03-25 14:00,25,123.1875,123.2344,123.0156,123.0156,14876
20090601|2009-03-25 14:30,25,123.0313,123.0625,122.9844,123.0156,12541
20090601|2009-03-25 15:00,25,123.0156,123.125,123,123.0625,4550
20090601|2009-03-25 15:30,25,123.0625,123.0625,123.0156,123.0625,2762
20090601|2009-03-25 17:30,26,123.0469,123.1094,123.0156,123.1094,562
20090601|2009-03-25 18:00,26,123.1094,123.125,123.0469,123.0625,342
20090601|2009-03-25 18:30,26,123.0625,123.1406,123.0469,123.125,333
20090601|2009-03-25 19:00,26,123.125,123.1719,123.0781,123.1563,1127
20090601|2009-03-25 19:30,26,123.1719,123.1719,123.125,123.125,534
20090601|2009-03-25 20:00,26,123.1406,123.2031,123.1406,123.2031,1067
20090601|2009-03-25 20:30,26,123.2031,123.2188,123.1719,123.1719,766
20090601|2009-03-25 21:00,26,123.1719,123.1875,123.0938,123.125,779
20090601|2009-03-25 21:30,26,123.1406,123.1719,123.1406,123.1563,179
20090601|2009-03-25 22:00,26,123.1563,123.1563,123.1406,123.1406,263
20090601|2009-03-25 22:30,26,123.1563,123.1563,123.1094,123.125,292
20090601|2009-03-25 23:00,26,123.125,123.1563,123.125,123.1563,657
20090601|2009-03-25 23:30,26,123.1719,123.1719,123.0781,123.0938,1131
20090601|2009-03-26 00:00,26,123.0938,123.1406,123.0781,123.1406,957
20090601|2009-03-26 00:30,26,123.1406,123.1406,123.0625,123.0781,928
20090601|2009-03-26 01:00,26,123.0781,123.0781,122.9375,122.9688,2097
20090601|2009-03-26 01:30,26,122.9688,123.0156,122.8906,122.9688,2144
20090601|2009-03-26 02:00,26,122.9844,123,122.8438,122.8594,3815
20090601|2009-03-26 02:30,26,122.8594,122.875,122.8125,122.8438,4707
20090601|2009-03-26 03:00,26,122.8438,122.8594,122.7813,122.8281,5736
20090601|2009-03-26 03:30,26,122.8438,122.9531,122.8438,122.9063,4129
20090601|2009-03-26 04:00,26,122.9063,122.9063,122.8125,122.8438,5039
20090601|2009-03-26 04:30,26,122.8594,122.9063,122.8281,122.8906,2521
20090601|2009-03-26 05:00,26,122.8906,122.9219,122.8281,122.8281,2297
20090601|2009-03-26 05:30,26,122.8281,122.875,122.75,122.7969,5803
20090601|2009-03-26 06:00,26,122.7969,122.875,122.7656,122.8594,5492
20090601|2009-03-26 06:30,26,122.875,122.9219,122.8281,122.8281,8261
20090601|2009-03-26 07:00,26,122.8281,123,122.75,122.9531,22202
20090601|2009-03-26 07:30,26,122.9531,123.125,122.9063,123.0938,34444
20090601|2009-03-26 08:00,26,123.0781,123.125,122.9531,123.0156,24577
20090601|2009-03-26 08:30,26,123.0156,123.0781,122.875,123,43242
20090601|2009-03-26 09:00,26,123.0156,123.1719,122.9844,123.1719,38666
20090601|2009-03-26 09:30,26,123.1563,123.2031,123.0781,123.1094,39107
20090601|2009-03-26 10:00,26,123.125,123.1563,123,123.0625,26021
20090601|2009-03-26 10:30,26,123.0781,123.1094,123,123.0469,19807
20090601|2009-03-26 11:00,26,123.0469,123.3438,123.0313,123.2813,33148
20090601|2009-03-26 11:30,26,123.2813,123.3594,123.1875,123.2188,40167
20090601|2009-03-26 12:00,26,123.2188,123.5938,123.1875,123.5156,92840
20090601|2009-03-26 12:30,26,123.5156,123.7344,123.4531,123.5469,47749
20090601|2009-03-26 13:00,26,123.5469,123.6563,123.4844,123.6094,18958
20090601|2009-03-26 13:30,26,123.625,123.7813,123.5781,123.6719,47958
20090601|2009-03-26 14:00,26,123.6719,123.6719,123.5156,123.5313,16999
20090601|2009-03-26 14:30,26,123.5313,123.6094,123.4844,123.5313,11433
20090601|2009-03-26 15:00,26,123.5469,123.6094,123.5313,123.5469,3938
20090601|2009-03-26 15:30,26,123.5469,123.5938,123.5313,123.5938,2260
20090601|2009-03-26 17:30,27,123.5625,123.5625,123.5,123.5469,447
20090601|2009-03-26 18:00,27,123.5469,123.5469,123.5313,123.5313,321
20090601|2009-03-26 18:30,27,123.5313,123.5469,123.5313,123.5313,277
20090601|2009-03-26 19:00,27,123.5469,123.5469,123.4531,123.4531,1086
20090601|2009-03-26 19:30,27,123.4531,123.4844,123.4531,123.4844,761
20090601|2009-03-26 20:00,27,123.4844,123.5313,123.4844,123.5156,653
20090601|2009-03-26 20:30,27,123.5156,123.5781,123.4844,123.5781,950
20090601|2009-03-26 21:00,27,123.5781,123.5938,123.5625,123.5625,536
20090601|2009-03-26 21:30,27,123.5625,123.5625,123.4844,123.5156,701
20090601|2009-03-26 22:00,27,123.5156,123.5156,123.5,123.5156,123
20090601|2009-03-26 22:30,27,123.5,123.5469,123.5,123.5469,275
20090601|2009-03-26 23:00,27,123.5469,123.5469,123.5,123.5156,205
20090601|2009-03-26 23:30,27,123.5156,123.5313,123.5156,123.5156,26
20090601|2009-03-27 00:00,27,123.5156,123.5313,123.5,123.5156,262
20090601|2009-03-27 00:30,27,123.5156,123.5313,123.5,123.5,166
20090601|2009-03-27 01:00,27,123.5313,123.625,123.5313,123.6094,1028
20090601|2009-03-27 01:30,27,123.6094,123.625,123.5625,123.6094,2184
20090601|2009-03-27 02:00,27,123.5938,123.7188,123.5781,123.6719,3761
20090601|2009-03-27 02:30,27,123.6875,123.7344,123.6563,123.7188,2909
20090601|2009-03-27 03:00,27,123.7188,123.9375,123.7031,123.9219,10955
20090601|2009-03-27 03:30,27,123.9063,123.9219,123.7969,123.8594,4445
20090601|2009-03-27 04:00,27,123.8594,123.875,123.7031,123.75,4312
20090601|2009-03-27 04:30,27,123.75,123.7656,123.6563,123.6719,2729
20090601|2009-03-27 05:00,27,123.6719,123.7969,123.5938,123.7656,4615
20090601|2009-03-27 05:30,27,123.7813,123.8438,123.75,123.8281,2614
20090601|2009-03-27 06:00,27,123.8438,123.8594,123.7813,123.8281,3091
20090601|2009-03-27 06:30,27,123.8281,123.8906,123.7813,123.875,6432
20090601|2009-03-27 07:00,27,123.8594,123.8906,123.6719,123.7656,14136
20090601|2009-03-27 07:30,27,123.7656,123.8281,123.6719,123.7656,20874
20090601|2009-03-27 08:00,27,123.7656,123.875,123.75,123.8125,13060
20090601|2009-03-27 08:30,27,123.8125,123.9219,123.7969,123.8125,21032
20090601|2009-03-27 09:00,27,123.8125,123.8594,123.6563,123.7031,24446
20090601|2009-03-27 09:30,27,123.6875,123.75,123.6719,123.7344,22962
20090601|2009-03-27 10:00,27,123.7344,123.8281,123.6875,123.7344,22212
20090601|2009-03-27 10:30,27,123.7344,123.9063,123.7188,123.8594,18417
20090601|2009-03-27 11:00,27,123.8594,123.875,123.6406,123.6406,15673
20090601|2009-03-27 11:30,27,123.6563,123.6875,123.5156,123.5938,32604
20090601|2009-03-27 12:00,27,123.5938,123.5938,123.1875,123.2031,43727
20090601|2009-03-27 12:30,27,123.2188,123.4375,123.125,123.375,36463
20090601|2009-03-27 13:00,27,123.3906,123.4688,123.3281,123.3438,19067
20090601|2009-03-27 13:30,27,123.3438,123.3906,123.2656,123.3125,18499
20090601|2009-03-27 14:00,27,123.3438,123.3594,123.2813,123.3281,9795
20090601|2009-03-27 14:30,27,123.3281,123.3438,123.2656,123.3438,6759
20090601|2009-03-27 15:00,27,123.3438,123.375,123.3125,123.3594,3851
20090601|2009-03-27 15:30,27,123.3594,123.375,123.3281,123.3594,2872
20090601|2009-03-27 16:00,27,123.375,123.375,123.375,123.375,81
20090601|2009-03-29 17:30,30,123.4688,123.4688,123.3281,123.3438,678
20090601|2009-03-29 18:00,30,123.3438,123.5625,123.3281,123.5469,1214
20090601|2009-03-29 18:30,30,123.5313,123.5313,123.5,123.5156,253
20090601|2009-03-29 19:00,30,123.5156,123.5313,123.4531,123.4688,416
20090601|2009-03-29 19:30,30,123.4844,123.5,123.4375,123.4688,349
20090601|2009-03-29 20:00,30,123.4688,123.5313,123.4688,123.5313,410
20090601|2009-03-29 20:30,30,123.5313,123.5938,123.5156,123.5781,1632
20090601|2009-03-29 21:00,30,123.5625,123.5938,123.5469,123.5625,341
20090601|2009-03-29 21:30,30,123.5625,123.5938,123.5625,123.5625,313
20090601|2009-03-29 22:00,30,123.5625,123.5938,123.5469,123.5625,469
20090601|2009-03-29 22:30,30,123.5781,123.6094,123.5625,123.5781,527
20090601|2009-03-29 23:00,30,123.5781,123.7969,123.5781,123.7813,5535
20090601|2009-03-29 23:30,30,123.7813,123.7969,123.7344,123.7813,957
20090601|2009-03-30 00:00,30,123.7813,123.7813,123.7188,123.7813,1479
20090601|2009-03-30 00:30,30,123.7813,123.8281,123.7031,123.7188,3576
20090601|2009-03-30 01:00,30,123.7188,123.8125,123.6875,123.7969,2193
20090601|2009-03-30 01:30,30,123.7969,124,123.7969,123.9844,9195
20090601|2009-03-30 02:00,30,123.9844,124.1406,123.9844,124.125,9881
20090601|2009-03-30 02:30,30,124.1406,124.1719,124.0156,124.0625,6373
20090601|2009-03-30 03:00,30,124.0781,124.1094,124.0469,124.0469,1937
20090601|2009-03-30 03:30,30,124.0625,124.0781,123.9531,123.9688,4133
20090601|2009-03-30 04:00,30,123.9844,124.0156,123.9219,123.9688,3546
20090601|2009-03-30 04:30,30,123.9531,124,123.9063,123.9688,2856
20090601|2009-03-30 05:00,30,123.9688,124,123.9219,123.9844,2502
20090601|2009-03-30 05:30,30,123.9844,123.9844,123.8594,123.875,2421
20090601|2009-03-30 06:00,30,123.8594,123.8906,123.7656,123.8438,6515
20090601|2009-03-30 06:30,30,123.8281,123.9063,123.8125,123.9063,5481
20090601|2009-03-30 07:00,30,123.9063,123.9844,123.875,123.9688,13980
20090601|2009-03-30 07:30,30,123.9688,124.0938,123.9219,123.9688,25391
20090601|2009-03-30 08:00,30,123.9688,124.1563,123.9688,124.0156,28060
20090601|2009-03-30 08:30,30,124.0156,124.1406,123.9844,124.125,24893
20090601|2009-03-30 09:00,30,124.125,124.1406,123.9688,124.0625,24463
20090601|2009-03-30 09:30,30,124.0625,124.1719,123.9375,123.9688,31029
20090601|2009-03-30 10:00,30,123.9688,124.0625,123.5781,123.6875,81024
20090601|2009-03-30 10:30,30,123.6719,123.7813,123.6094,123.625,36467
20090601|2009-03-30 11:00,30,123.625,123.6406,123.4688,123.5,29184
20090601|2009-03-30 11:30,30,123.5,123.7344,123.5,123.7188,16230
20090601|2009-03-30 12:00,30,123.7344,123.75,123.6094,123.6406,14303
20090601|2009-03-30 12:30,30,123.625,123.8281,123.625,123.7813,15088
20090601|2009-03-30 13:00,30,123.7813,123.8594,123.7188,123.7344,15766
20090601|2009-03-30 13:30,30,123.7344,123.9219,123.7031,123.7813,30634
20090601|2009-03-30 14:00,30,123.7656,123.8281,123.75,123.7813,11254
20090601|2009-03-30 14:30,30,123.7969,123.8125,123.75,123.7656,5426
20090601|2009-03-30 15:00,30,123.7656,123.8125,123.75,123.7813,3057
20090601|2009-03-30 15:30,30,123.7656,123.7813,123.75,123.7813,2181
20090601|2009-03-30 17:30,31,123.7188,123.7969,123.7031,123.7656,439
20090601|2009-03-30 18:00,31,123.75,123.7969,123.75,123.7656,127
20090601|2009-03-30 18:30,31,123.7813,123.7969,123.7656,123.7656,233
20090601|2009-03-30 19:00,31,123.7656,123.7656,123.6719,123.6875,644
20090601|2009-03-30 19:30,31,123.7031,123.7031,123.6094,123.625,872
20090601|2009-03-30 20:00,31,123.625,123.625,123.5781,123.5938,1124
20090601|2009-03-30 20:30,31,123.5938,123.6563,123.5938,123.6094,808
20090601|2009-03-30 21:00,31,123.625,123.625,123.5938,123.5938,367
20090601|2009-03-30 21:30,31,123.6094,123.625,123.5781,123.5938,204
20090601|2009-03-30 22:00,31,123.6094,123.6406,123.5938,123.625,564
20090601|2009-03-30 22:30,31,123.6406,123.6406,123.5938,123.625,431
20090601|2009-03-30 23:00,31,123.6406,123.6719,123.6406,123.6563,419
20090601|2009-03-30 23:30,31,123.6719,123.6719,123.6406,123.6719,778
20090601|2009-03-31 00:00,31,123.6719,123.6875,123.6094,123.6094,806
20090601|2009-03-31 00:30,31,123.625,123.7344,123.625,123.7188,1648
20090601|2009-03-31 01:00,31,123.7344,123.75,123.6406,123.6563,3618
20090601|2009-03-31 01:30,31,123.6563,123.7188,123.6094,123.7188,3349
20090601|2009-03-31 02:00,31,123.7188,123.75,123.6563,123.7031,3171
20090601|2009-03-31 02:30,31,123.7031,123.7188,123.6094,123.6563,2761
20090601|2009-03-31 03:00,31,123.6563,123.6875,123.6094,123.6406,2351
20090601|2009-03-31 03:30,31,123.6406,123.6563,123.5,123.5781,8074
20090601|2009-03-31 04:00,31,123.5938,123.6875,123.5469,123.6719,4374
20090601|2009-03-31 04:30,31,123.6719,123.7031,123.625,123.6406,2530
20090601|2009-03-31 05:00,31,123.6563,123.7188,123.6563,123.6875,2045
20090601|2009-03-31 05:30,31,123.6875,123.7188,123.6563,123.6563,2323
20090601|2009-03-31 06:00,31,123.6563,123.7031,123.625,123.6719,3169
20090601|2009-03-31 06:30,31,123.6719,123.7031,123.6094,123.6094,5136
20090601|2009-03-31 07:00,31,123.6094,123.6875,123.5625,123.6406,13579
20090601|2009-03-31 07:30,31,123.6563,123.8125,123.6406,123.6875,23301
20090601|2009-03-31 08:00,31,123.6875,123.875,123.6875,123.7969,19021
20090601|2009-03-31 08:30,31,123.7969,123.9688,123.7969,123.9375,24220
20090601|2009-03-31 09:00,31,123.9375,124.1094,123.9063,124.0625,40651
20090601|2009-03-31 09:30,31,124.0469,124.0938,124.0156,124.0313,37345
20090601|2009-03-31 10:00,31,124.0313,124.0781,123.9531,124.0469,31155
20090601|2009-03-31 10:30,31,124.0469,124.0938,123.9531,123.9844,10278
20090601|2009-03-31 11:00,31,123.9844,124.0469,123.9688,123.9844,8936
20090601|2009-03-31 11:30,31,123.9844,124,123.7969,123.875,24990
20090601|2009-03-31 12:00,31,123.8594,123.9844,123.7813,123.9375,21063
20090601|2009-03-31 12:30,31,123.9375,123.9688,123.875,123.9375,7597
20090601|2009-03-31 13:00,31,123.9531,123.9531,123.8281,123.8594,13207
20090601|2009-03-31 13:30,31,123.8594,124.125,123.8281,124.0625,45386
20090601|2009-03-31 14:00,31,124.0781,124.0938,123.9531,124.0313,21604
20090601|2009-03-31 14:30,31,124.0469,124.1563,124.0156,124.1094,14636
20090601|2009-03-31 15:00,31,124.1094,124.2031,124.1094,124.2031,5858
20090601|2009-03-31 15:30,31,124.2031,124.2188,124.1719,124.1875,5948
20090601|2009-03-31 16:00,31,124.1719,124.1719,124.1563,124.1563,166
20090601|2009-03-31 17:30,1,124.2188,124.2188,124.1094,124.125,1813
20090601|2009-03-31 18:00,1,124.125,124.1406,124.0469,124.0625,917
20090601|2009-03-31 18:30,1,124.0625,124.0781,124.0313,124.0781,629
20090601|2009-03-31 19:00,1,124.0938,124.2344,124.0938,124.1094,6062
20090601|2009-03-31 19:30,1,124.1094,124.1875,124.0938,124.1094,818
20090601|2009-03-31 20:00,1,124.0938,124.1094,124.0313,124.0313,1675
20090601|2009-03-31 20:30,1,124.0156,124.0469,124,124.0313,1109
20090601|2009-03-31 21:00,1,124.0313,124.0469,123.9531,123.9844,865
20090601|2009-03-31 21:30,1,123.9844,124.0156,123.9844,124,605
20090601|2009-03-31 22:00,1,124,124.1094,124,124.0938,615
20090601|2009-03-31 22:30,1,124.0938,124.1406,124.0781,124.1094,857
20090601|2009-03-31 23:00,1,124.1094,124.1719,124.1094,124.1406,961
20090601|2009-03-31 23:30,1,124.1406,124.1563,124.0938,124.1094,660
20090601|2009-04-01 00:00,1,124.125,124.125,124.0156,124.0469,1066
20090601|2009-04-01 00:30,1,124.0469,124.1094,124.0469,124.1094,974
20090601|2009-04-01 01:00,1,124.1094,124.1875,124.1094,124.1563,4032
20090601|2009-04-01 01:30,1,124.1563,124.1719,124.0469,124.0469,3889
20090601|2009-04-01 02:00,1,124.0625,124.0625,123.9844,124.0156,4707
20090601|2009-04-01 02:30,1,124.0156,124.0313,123.9375,123.9844,3568
20090601|2009-04-01 03:00,1,124,124.0313,123.9844,124.0156,1505
20090601|2009-04-01 03:30,1,124.0156,124.0625,124,124.0313,1973
20090601|2009-04-01 04:00,1,124.0313,124.0469,123.9844,124,1930
20090601|2009-04-01 04:30,1,124,124,123.9688,124,1782
20090601|2009-04-01 05:00,1,124,124.0156,123.9219,123.9531,2298
20090601|2009-04-01 05:30,1,123.9375,124.0156,123.9375,124.0156,2415
20090601|2009-04-01 06:00,1,124.0156,124.1094,123.9844,124.0781,4211
20090601|2009-04-01 06:30,1,124.0938,124.1875,124.0469,124.1719,4636
20090601|2009-04-01 07:00,1,124.1719,124.2813,124.0625,124.2188,29375
20090601|2009-04-01 07:30,1,124.2344,124.2969,124.125,124.2344,30651
20090601|2009-04-01 08:00,1,124.25,124.4219,124.2344,124.3906,23165
20090601|2009-04-01 08:30,1,124.3906,124.3906,124.2188,124.2656,26715
20090601|2009-04-01 09:00,1,124.2656,124.2656,123.9063,124.0156,67261
20090601|2009-04-01 09:30,1,124.0313,124.0625,123.9219,124,32539
20090601|2009-04-01 10:00,1,124,124.2031,123.9531,124.1406,49210
20090601|2009-04-01 10:30,1,124.1563,124.1719,124.0781,124.1406,17010
20090601|2009-04-01 11:00,1,124.125,124.1563,124.0313,124.0938,17987
20090601|2009-04-01 11:30,1,124.0938,124.25,124.0781,124.2344,14702
20090601|2009-04-01 12:00,1,124.2344,124.3125,124.1875,124.2344,19512
20090601|2009-04-01 12:30,1,124.2344,124.25,124.1094,124.1875,18199
20090601|2009-04-01 13:00,1,124.1719,124.1875,124.0781,124.0938,8935
20090601|2009-04-01 13:30,1,124.0938,124.2969,124.0781,124.2813,22571
20090601|2009-04-01 14:00,1,124.2656,124.2969,124.2031,124.25,15479
20090601|2009-04-01 14:30,1,124.25,124.3125,124.1875,124.2344,6152
20090601|2009-04-01 15:00,1,124.25,124.3281,124.2188,124.3281,4595
20090601|2009-04-01 15:30,1,124.3281,124.3281,124.2344,124.25,2220
20090601|2009-04-01 17:30,2,124.2188,124.2344,124.1875,124.1875,254
20090601|2009-04-01 18:00,2,124.1719,124.2031,124.1563,124.1875,257
20090601|2009-04-01 18:30,2,124.1875,124.2031,124.1719,124.1875,244
20090601|2009-04-01 19:00,2,124.1875,124.2031,124.1563,124.1563,389
20090601|2009-04-01 19:30,2,124.1563,124.1875,124.1094,124.125,1045
20090601|2009-04-01 20:00,2,124.125,124.125,124.0938,124.1094,670
20090601|2009-04-01 20:30,2,124.0938,124.1094,124.0781,124.0781,1027
20090601|2009-04-01 21:00,2,124.0781,124.0781,124.0313,124.0469,1342
20090601|2009-04-01 21:30,2,124.0469,124.0469,124.0156,124.0156,809
20090601|2009-04-01 22:00,2,124.0313,124.0625,124.0313,124.0469,287
20090601|2009-04-01 22:30,2,124.0313,124.0313,124,124.0156,1025
20090601|2009-04-01 23:00,2,124.0156,124.0313,124.0156,124.0156,175
20090601|2009-04-01 23:30,2,124.0156,124.0313,124.0156,124.0156,269
20090601|2009-04-02 00:00,2,124.0313,124.0313,124,124.0156,562
20090601|2009-04-02 00:30,2,124.0156,124.0938,124,124.0313,1626
20090601|2009-04-02 01:00,2,124.0469,124.0469,123.9375,123.9375,3681
20090601|2009-04-02 01:30,2,123.9375,124.5625,123.9375,124.0625,18329
20090601|2009-04-02 02:00,2,124.0781,124.0781,123.9531,123.9844,5901
20090601|2009-04-02 02:30,2,123.9844,124.0469,123.9531,123.9531,4247
20090601|2009-04-02 03:00,2,123.9531,123.9531,123.8125,123.8438,6888
20090601|2009-04-02 03:30,2,123.8281,123.9375,123.8281,123.8906,4941
20090601|2009-04-02 04:00,2,123.8906,123.9219,123.8594,123.9063,3510
20090601|2009-04-02 04:30,2,123.8906,123.9063,123.7656,123.7969,4504
20090601|2009-04-02 05:00,2,123.7813,123.7969,123.5938,123.6094,9566
20090601|2009-04-02 05:30,2,123.6094,123.6875,123.5781,123.6719,5030
20090601|2009-04-02 06:00,2,123.6719,123.7813,123.6719,123.7813,5226
20090601|2009-04-02 06:30,2,123.7656,123.7969,123.6094,123.6875,13663
20090601|2009-04-02 07:00,2,123.6719,123.7813,123.5313,123.6406,23956
20090601|2009-04-02 07:30,2,123.6406,123.8906,123.6094,123.8594,41868
20090601|2009-04-02 08:00,2,123.8594,123.9063,123.7813,123.7813,29931
20090601|2009-04-02 08:30,2,123.7813,123.9063,123.75,123.7969,28819
20090601|2009-04-02 09:00,2,123.7813,123.7969,123.6563,123.75,34773
20090601|2009-04-02 09:30,2,123.7656,123.8438,123.7344,123.7656,32691
20090601|2009-04-02 10:00,2,123.7656,123.7656,123.1563,123.25,109091
20090601|2009-04-02 10:30,2,123.25,123.3438,123.2031,123.3438,44384
20090601|2009-04-02 11:00,2,123.3281,123.375,123.2656,123.3438,24380
20090601|2009-04-02 11:30,2,123.3281,123.375,123.2813,123.3594,14995
20090601|2009-04-02 12:00,2,123.3594,123.4688,123.3281,123.4375,14889
20090601|2009-04-02 12:30,2,123.4375,123.5313,123.3594,123.5156,15943
20090601|2009-04-02 13:00,2,123.5,123.5625,123.4688,123.4688,15424
20090601|2009-04-02 13:30,2,123.4688,123.5,123.2969,123.3594,24030
20090601|2009-04-02 14:00,2,123.3594,123.4844,123.3438,123.3906,16439
20090601|2009-04-02 14:30,2,123.3906,123.4531,123.3594,123.4375,9259
20090601|2009-04-02 15:00,2,123.4219,123.4375,123.3438,123.3438,3812
20090601|2009-04-02 15:30,2,123.3438,123.375,123.25,123.25,3404
20090601|2009-04-02 17:30,3,123.3281,123.3281,123.2344,123.2813,409
20090601|2009-04-02 18:00,3,123.2813,123.2813,123.1875,123.2656,722
20090601|2009-04-02 18:30,3,123.25,123.2813,123.2188,123.2813,316
20090601|2009-04-02 19:00,3,123.2813,123.3594,123.2656,123.3125,1213
20090601|2009-04-02 19:30,3,123.3125,123.3438,123.2656,123.3281,1049
20090601|2009-04-02 20:00,3,123.3438,123.3906,123.3281,123.375,906
20090601|2009-04-02 20:30,3,123.375,123.4063,123.3438,123.3438,932
20090601|2009-04-02 21:00,3,123.3594,123.3906,123.3594,123.375,561
20090601|2009-04-02 21:30,3,123.375,123.3906,123.3594,123.3594,241
20090601|2009-04-02 22:00,3,123.3594,123.4063,123.3594,123.3906,543
20090601|2009-04-02 22:30,3,123.3906,123.4063,123.3594,123.3594,420
20090601|2009-04-02 23:00,3,123.3594,123.3594,123.2969,123.3281,1413
20090601|2009-04-02 23:30,3,123.3125,123.3438,123.2656,123.2813,565
20090601|2009-04-03 00:00,3,123.2813,123.3125,123.2813,123.2813,639
20090601|2009-04-03 00:30,3,123.2969,123.3438,123.2656,123.2656,586
20090601|2009-04-03 01:00,3,123.2813,123.2813,123.1875,123.25,3315
20090601|2009-04-03 01:30,3,123.25,123.2656,123.1875,123.25,3330
20090601|2009-04-03 02:00,3,123.2344,123.2656,123.1875,123.2188,4068
20090601|2009-04-03 02:30,3,123.2188,123.2344,123.1719,123.2188,2393
20090601|2009-04-03 03:00,3,123.2031,123.2344,123.1563,123.2031,2709
20090601|2009-04-03 03:30,3,123.2031,123.2344,123.1875,123.2031,1996
20090601|2009-04-03 04:00,3,123.2031,123.2188,123,123.1094,8658
20090601|2009-04-03 04:30,3,123.125,123.125,123.0781,123.0938,2386
20090601|2009-04-03 05:00,3,123.1094,123.125,123.0781,123.0781,2193
20090601|2009-04-03 05:30,3,123.0938,123.1563,123.0625,123.1563,4175
20090601|2009-04-03 06:00,3,123.1563,123.25,123.1406,123.2188,5560
20090601|2009-04-03 06:30,3,123.2188,123.2656,123.1875,123.1875,7406
20090601|2009-04-03 07:00,3,123.1875,123.1875,122.7969,122.8281,22988
20090601|2009-04-03 07:30,3,122.8281,123.0938,122.5781,122.9063,102844
20090601|2009-04-03 08:00,3,122.9063,123.2344,122.9063,123.0625,55340
20090601|2009-04-03 08:30,3,123.0625,123.1563,122.8906,123.0938,45314
20090601|2009-04-03 09:00,3,123.0938,123.1719,122.9688,123,32506
20090601|2009-04-03 09:30,3,123,123.0313,122.6719,122.7656,50212
20090601|2009-04-03 10:00,3,122.7813,122.8125,122.4844,122.5469,66912
20090601|2009-04-03 10:30,3,122.5469,122.625,122.5,122.5781,32986
20090601|2009-04-03 11:00,3,122.5781,122.5781,122.3125,122.4063,62203
20090601|2009-04-03 11:30,3,122.4063,122.4219,122.0938,122.3594,44189
20090601|2009-04-03 12:00,3,122.3594,122.3594,122.0781,122.0781,32029
20090601|2009-04-03 12:30,3,122.0781,122.2813,121.9844,122.2188,31468
20090601|2009-04-03 13:00,3,122.2188,122.3125,122.0625,122.0625,23425
20090601|2009-04-03 13:30,3,122.0625,122.125,121.9531,121.9688,38722
20090601|2009-04-03 14:00,3,121.9844,122.125,121.9531,122.0938,15441
20090601|2009-04-03 14:30,3,122.0781,122.1406,121.9844,122,9823
20090601|2009-04-03 15:00,3,122.0156,122.1094,122,122.1094,2913
20090601|2009-04-03 15:30,3,122.0938,122.1875,122.0938,122.1719,3466
20090601|2009-04-05 17:30,6,122.1406,122.1406,121.9375,121.9688,1119
20090601|2009-04-05 18:00,6,121.9688,121.9688,121.9375,121.9531,549
20090601|2009-04-05 18:30,6,121.9531,122.125,121.9531,122.0938,927
20090601|2009-04-05 19:00,6,122.0938,122.1406,122.0781,122.1094,1116
20090601|2009-04-05 19:30,6,122.1094,122.2031,122.0938,122.1719,1518
20090601|2009-04-05 20:00,6,122.1563,122.2031,122.1563,122.2031,797
20090601|2009-04-05 20:30,6,122.1875,122.1875,122.0781,122.0938,2087
20090601|2009-04-05 21:00,6,122.0938,122.125,121.9844,122,1547
20090601|2009-04-05 21:30,6,122.0156,122.0313,121.9844,122,1093
20090601|2009-04-05 22:00,6,121.9844,122,121.9688,121.9844,397
20090601|2009-04-05 22:30,6,121.9844,122.0313,121.9531,121.9688,835
20090601|2009-04-05 23:00,6,121.9688,121.9844,121.9531,121.9688,217
20090601|2009-04-05 23:30,6,121.9688,121.9844,121.9531,121.9844,890
20090601|2009-04-06 00:00,6,122,122.0156,121.9844,121.9844,518
20090601|2009-04-06 00:30,6,121.9688,122.0156,121.9688,122.0156,834
20090601|2009-04-06 01:00,6,122.0156,122.1563,122.0156,122.125,6163
20090601|2009-04-06 01:30,6,122.1094,122.1719,122.0781,122.1719,5655
20090601|2009-04-06 02:00,6,122.1719,122.2969,122.1563,122.2656,8081
20090601|2009-04-06 02:30,6,122.2656,122.2969,122.25,122.25,4711
20090601|2009-04-06 03:00,6,122.25,122.2656,122.0938,122.0938,6207
20090601|2009-04-06 03:30,6,122.0938,122.125,122.0313,122.0469,3742
20090601|2009-04-06 04:00,6,122.0469,122.0625,122.0156,122.0156,3382
20090601|2009-04-06 04:30,6,122.0156,122.0313,121.9688,121.9844,3417
20090601|2009-04-06 05:00,6,121.9844,122,121.8594,121.8594,5430
20090601|2009-04-06 05:30,6,121.8594,121.9219,121.8125,121.875,5158
20090601|2009-04-06 06:00,6,121.8906,122,121.8906,121.9844,5555
20090601|2009-04-06 06:30,6,121.9844,122.1563,121.9688,122.1406,7074
20090601|2009-04-06 07:00,6,122.125,122.3125,122.0938,122.2969,22803
20090601|2009-04-06 07:30,6,122.3125,122.3438,122.1719,122.2656,19887
20090601|2009-04-06 08:00,6,122.25,122.4375,122.2188,122.2344,23864
20090601|2009-04-06 08:30,6,122.2188,122.2656,122.0313,122.0625,38724
20090601|2009-04-06 09:00,6,122.0469,122.2188,122,122.2188,28355
20090601|2009-04-06 09:30,6,122.2188,122.2656,122.1406,122.25,21637
20090601|2009-04-06 10:00,6,122.25,122.3438,122.0938,122.1094,37389
20090601|2009-04-06 10:30,6,122.0938,122.2188,121.9219,122.1563,41208
20090601|2009-04-06 11:00,6,122.1563,122.2031,122.0781,122.125,17663
20090601|2009-04-06 11:30,6,122.1094,122.2188,122.1094,122.1406,14331
20090601|2009-04-06 12:00,6,122.1406,122.2188,122.0938,122.125,10905
20090601|2009-04-06 12:30,6,122.125,122.1719,122.0625,122.1406,12637
20090601|2009-04-06 13:00,6,122.1406,122.1563,121.875,121.9844,25824
20090601|2009-04-06 13:30,6,122,122.0313,121.8281,121.8281,23399
20090601|2009-04-06 14:00,6,121.8281,122.0156,121.8281,121.8906,19442
20090601|2009-04-06 14:30,6,121.9063,121.9375,121.875,121.875,6511
20090601|2009-04-06 15:00,6,121.875,121.9219,121.8438,121.8906,6652
20090601|2009-04-06 15:30,6,121.9063,121.9688,121.8906,121.9531,2102
20090601|2009-04-06 17:30,7,121.9688,121.9844,121.9219,121.9688,220
20090601|2009-04-06 18:00,7,121.9688,121.9844,121.9375,121.9844,257
20090601|2009-04-06 18:30,7,121.9688,122.0625,121.9688,122.0625,671
20090601|2009-04-06 19:00,7,122.0625,122.1563,122.0313,122.1406,2480
20090601|2009-04-06 19:30,7,122.1406,122.1563,122.0313,122.125,1465
20090601|2009-04-06 20:00,7,122.125,122.1406,122.0938,122.0938,541
20090601|2009-04-06 20:30,7,122.0938,122.1094,122.0781,122.0781,373
20090601|2009-04-06 21:00,7,122.0938,122.1563,122.0781,122.1563,708
20090601|2009-04-06 21:30,7,122.1406,122.1406,122.125,122.1406,227
20090601|2009-04-06 22:00,7,122.1406,122.1406,122.125,122.125,162
20090601|2009-04-06 22:30,7,122.125,122.1406,122.1094,122.1094,428
20090601|2009-04-06 23:00,7,122.1094,122.125,122.0938,122.1094,407
20090601|2009-04-06 23:30,7,122.1094,122.125,122.1094,122.125,340
20090601|2009-04-07 00:00,7,122.125,122.1406,122.0938,122.1406,510
20090601|2009-04-07 00:30,7,122.125,122.1875,122.125,122.1719,1439
20090601|2009-04-07 01:00,7,122.1719,122.1719,122.1406,122.1406,2606
20090601|2009-04-07 01:30,7,122.1406,122.1719,122.1406,122.1563,1883
20090601|2009-04-07 02:00,7,122.1563,122.2344,122.1406,122.2344,5823
20090601|2009-04-07 02:30,7,122.2344,122.25,122.1875,122.2188,3207
20090601|2009-04-07 03:00,7,122.2188,122.2656,122.1719,122.2656,3465
20090601|2009-04-07 03:30,7,122.2656,122.3125,122.2344,122.3125,4562
20090601|2009-04-07 04:00,7,122.3125,122.3594,122.2969,122.3438,4838
20090601|2009-04-07 04:30,7,122.3438,122.3594,122.2813,122.2969,4581
20090601|2009-04-07 05:00,7,122.2969,122.3281,122.25,122.2969,3399
20090601|2009-04-07 05:30,7,122.3125,122.4063,122.2969,122.3906,4909
20090601|2009-04-07 06:00,7,122.3906,122.4219,122.2656,122.3438,5878
20090601|2009-04-07 06:30,7,122.3438,122.3906,122.2656,122.3125,10750
20090601|2009-04-07 07:00,7,122.2969,122.3281,122.2031,122.25,21326
20090601|2009-04-07 07:30,7,122.2344,122.3594,122.2188,122.3438,22185
20090601|2009-04-07 08:00,7,122.3438,122.3438,122.1406,122.1719,27495
20090601|2009-04-07 08:30,7,122.1719,122.2344,122.0938,122.2188,37048
20090601|2009-04-07 09:00,7,122.2031,122.4063,122.1875,122.3438,42492
20090601|2009-04-07 09:30,7,122.3438,122.375,122.2188,122.25,25938
20090601|2009-04-07 10:00,7,122.2344,122.2969,122.1719,122.2031,17956
20090601|2009-04-07 10:30,7,122.2031,122.2969,122.1875,122.2031,13882
20090601|2009-04-07 11:00,7,122.2188,122.3594,122.1563,122.3125,16933
20090601|2009-04-07 11:30,7,122.3125,122.3438,122.2188,122.2344,10831
20090601|2009-04-07 12:00,7,122.2344,122.2813,122.0938,122.25,29318
20090601|2009-04-07 12:30,7,122.25,122.3125,122.1719,122.2813,18927
20090601|2009-04-07 13:00,7,122.2813,122.2969,122.1719,122.2031,8442
20090601|2009-04-07 13:30,7,122.2188,122.2344,122.0156,122.1875,18947
20090601|2009-04-07 14:00,7,122.1875,122.25,122.1406,122.1875,10252
20090601|2009-04-07 14:30,7,122.2031,122.2656,122.2031,122.25,5998
20090601|2009-04-07 15:00,7,122.25,122.2969,122.25,122.25,3321
20090601|2009-04-07 15:30,7,122.25,122.2656,122.2188,122.25,2190
20090601|2009-04-07 17:30,8,122.1875,122.2188,122.1563,122.2031,1092
20090601|2009-04-07 18:00,8,122.2031,122.2188,122.1875,122.1875,135
20090601|2009-04-07 18:30,8,122.1875,122.2031,122.1094,122.1719,612
20090601|2009-04-07 19:00,8,122.1719,122.2344,122.1719,122.1875,520
20090601|2009-04-07 19:30,8,122.1875,122.2031,122.1406,122.1875,538
20090601|2009-04-07 20:00,8,122.1875,122.2031,122.1563,122.1563,596
20090601|2009-04-07 20:30,8,122.1719,122.2344,122.1563,122.2188,752
20090601|2009-04-07 21:00,8,122.2344,122.3906,122.2344,122.375,2743
20090601|2009-04-07 21:30,8,122.375,122.4219,122.375,122.4063,968
20090601|2009-04-07 22:00,8,122.4063,122.4375,122.4063,122.4219,955
20090601|2009-04-07 22:30,8,122.4375,122.4375,122.375,122.4063,2009
20090601|2009-04-07 23:00,8,122.4063,122.4219,122.3906,122.3906,296
20090601|2009-04-07 23:30,8,122.3906,122.3906,122.3125,122.3281,2123
20090601|2009-04-08 00:00,8,122.3438,122.375,122.3125,122.3281,1211
20090601|2009-04-08 00:30,8,122.3281,122.5,122.3281,122.4688,3947
20090601|2009-04-08 01:00,8,122.4688,122.5156,122.4531,122.4844,4778
20090601|2009-04-08 01:30,8,122.5,122.5625,122.4688,122.5,4672
20090601|2009-04-08 02:00,8,122.4844,122.5313,122.4531,122.5,3736
20090601|2009-04-08 02:30,8,122.5,122.5469,122.4219,122.5313,5034
20090601|2009-04-08 03:00,8,122.5313,122.5938,122.5,122.5781,3861
20090601|2009-04-08 03:30,8,122.5781,122.625,122.5469,122.5625,3655
20090601|2009-04-08 04:00,8,122.5469,122.5469,122.4688,122.5156,2183
20090601|2009-04-08 04:30,8,122.5156,122.5625,122.5,122.5469,2259
20090601|2009-04-08 05:00,8,122.5469,122.5625,122.4531,122.4844,1241
20090601|2009-04-08 05:30,8,122.4844,122.4844,122.3438,122.4063,4230
20090601|2009-04-08 06:00,8,122.3906,122.4063,122.2656,122.3125,8809
20090601|2009-04-08 06:30,8,122.3125,122.4531,122.2969,122.4219,8047
20090601|2009-04-08 07:00,8,122.4063,122.4219,122.2969,122.3906,11449
20090601|2009-04-08 07:30,8,122.3906,122.4531,122.3125,122.3906,20938
20090601|2009-04-08 08:00,8,122.3906,122.4688,122.3438,122.3906,11224
20090601|2009-04-08 08:30,8,122.375,122.5313,122.3438,122.5156,33623
20090601|2009-04-08 09:00,8,122.5313,122.7188,122.4844,122.6563,57185
20090601|2009-04-08 09:30,8,122.6406,122.6719,122.5625,122.5938,25086
20090601|2009-04-08 10:00,8,122.5938,122.5938,122.3438,122.5,58934
20090601|2009-04-08 10:30,8,122.5,122.5,122.3906,122.4531,22709
20090601|2009-04-08 11:00,8,122.4531,122.5625,122.4375,122.5156,16652
20090601|2009-04-08 11:30,8,122.5156,122.5156,122.3594,122.4219,15911
20090601|2009-04-08 12:00,8,122.4219,122.4688,122.2813,122.3438,25180
20090601|2009-04-08 12:30,8,122.3281,122.5469,122.2656,122.4375,19389
20090601|2009-04-08 13:00,8,122.4375,122.8125,122.3438,122.75,59138
20090601|2009-04-08 13:30,8,122.7656,122.8125,122.6563,122.75,25223
20090601|2009-04-08 14:00,8,122.75,122.8281,122.75,122.7969,12191
20090601|2009-04-08 14:30,8,122.7969,122.7969,122.7031,122.75,8799
20090601|2009-04-08 15:00,8,122.75,122.7656,122.7031,122.7344,2938
20090601|2009-04-08 15:30,8,122.7344,122.7344,122.6719,122.6875,2275
20090601|2009-04-08 17:30,9,122.6563,122.6563,122.5313,122.5313,651
20090601|2009-04-08 18:00,9,122.5469,122.6094,122.5469,122.6094,476
20090601|2009-04-08 18:30,9,122.625,122.625,122.5625,122.5625,655
20090601|2009-04-08 19:00,9,122.5625,122.5625,122.5156,122.5313,1501
20090601|2009-04-08 19:30,9,122.5313,122.5469,122.5,122.5156,724
20090601|2009-04-08 20:00,9,122.5156,122.5938,122.5156,122.5625,852
20090601|2009-04-08 20:30,9,122.5625,122.6094,122.5625,122.5781,990
20090601|2009-04-08 21:00,9,122.5781,122.5781,122.5313,122.5625,753
20090601|2009-04-08 21:30,9,122.5781,122.5781,122.5469,122.5469,279
20090601|2009-04-08 22:00,9,122.5469,122.5625,122.5313,122.5469,135
20090601|2009-04-08 22:30,9,122.5469,122.5469,122.5,122.5,471
20090601|2009-04-08 23:00,9,122.5156,122.5313,122.5156,122.5156,230
20090601|2009-04-08 23:30,9,122.5156,122.5156,122.4375,122.4531,949
20090601|2009-04-09 00:00,9,122.4531,122.4688,122.4375,122.4688,716
20090601|2009-04-09 00:30,9,122.4531,122.4688,122.4219,122.4375,1405
20090601|2009-04-09 01:00,9,122.4531,122.4531,122.375,122.4063,4732
20090601|2009-04-09 01:30,9,122.4063,122.4219,122.3906,122.4063,1022
20090601|2009-04-09 02:00,9,122.3906,122.4688,122.375,122.4375,5861
20090601|2009-04-09 02:30,9,122.4375,122.4688,122.4063,122.4375,4132
20090601|2009-04-09 03:00,9,122.4531,122.5625,122.4531,122.5313,4624
20090601|2009-04-09 03:30,9,122.5313,122.5625,122.5,122.5156,1793
20090601|2009-04-09 04:00,9,122.5313,122.5313,122.4063,122.4531,6418
20090601|2009-04-09 04:30,9,122.4531,122.4844,122.375,122.4219,2999
20090601|2009-04-09 05:00,9,122.4063,122.4375,122.3906,122.4219,2153
20090601|2009-04-09 05:30,9,122.4375,122.4688,122.3906,122.4063,3343
20090601|2009-04-09 06:00,9,122.4063,122.4688,122.3906,122.4375,3401
20090601|2009-04-09 06:30,9,122.4375,122.4375,122.375,122.4219,6833
20090601|2009-04-09 07:00,9,122.4219,122.4375,122.1875,122.2344,32562
20090601|2009-04-09 07:30,9,122.2188,122.2813,122.125,122.1875,38766
20090601|2009-04-09 08:00,9,122.2031,122.2344,122.0781,122.1094,31813
20090601|2009-04-09 08:30,9,122.125,122.1406,121.9531,122.1094,50959
20090601|2009-04-09 09:00,9,122.1094,122.1875,122.0156,122.0625,24177
20090601|2009-04-09 09:30,9,122.0469,122.0938,122,122.0156,17751
20090601|2009-04-09 10:00,9,122.0156,122.1094,121.9844,122.0625,25141
20090601|2009-04-09 10:30,9,122.0625,122.5156,121.9219,122.4219,86436
20090601|2009-04-09 11:00,9,122.4219,122.75,122.4219,122.7031,62799
20090601|2009-04-09 11:30,9,122.7031,122.7031,122.3125,122.3281,33409
20090601|2009-04-09 12:00,9,122.3281,122.3906,122.2656,122.2813,17955
20090601|2009-04-09 12:30,9,122.2969,122.3438,122.2656,122.2656,3048
20090601|2009-04-09 13:00,9,122.2656,122.3594,122.2656,122.3438,1817
20090601|2009-04-09 13:30,9,122.3281,122.3594,122.2969,122.3594,1419
20090601|2009-04-09 14:00,9,122.3594,122.3906,122.3438,122.375,710
20090601|2009-04-09 14:30,9,122.3594,122.375,122.3281,122.3281,512
20090601|2009-04-09 15:00,9,122.3438,122.3594,122.2188,122.25,496
20090601|2009-04-12 17:30,13,122.1875,122.2656,122.1875,122.2188,353
20090601|2009-04-12 18:00,13,122.2344,122.3281,122.2344,122.3281,191
20090601|2009-04-12 18:30,13,122.3281,122.3438,122.2969,122.3281,274
20090601|2009-04-12 19:00,13,122.3281,122.375,122.3125,122.3594,241
20090601|2009-04-12 19:30,13,122.3594,122.3906,122.3281,122.3438,194
20090601|2009-04-12 20:00,13,122.3594,122.375,122.3281,122.3594,637
20090601|2009-04-12 20:30,13,122.3594,122.375,122.3438,122.3594,207
20090601|2009-04-12 21:00,13,122.3438,122.3594,122.3438,122.3438,142
20090601|2009-04-12 21:30,13,122.3438,122.375,122.3438,122.3594,147
20090601|2009-04-12 22:00,13,122.3594,122.375,122.3594,122.375,82
20090601|2009-04-12 22:30,13,122.375,122.375,122.3438,122.3594,151
20090601|2009-04-12 23:00,13,122.3438,122.3438,122.3281,122.3438,178
20090601|2009-04-12 23:30,13,122.3438,122.3438,122.3281,122.3438,106
20090601|2009-04-13 00:00,13,122.3438,122.3594,122.3438,122.3594,8
20090601|2009-04-13 00:30,13,122.3594,122.5313,122.3594,122.4844,1546
20090601|2009-04-13 01:00,13,122.4844,122.5,122.4531,122.5,436
20090601|2009-04-13 01:30,13,122.5,122.5313,122.4844,122.5156,352
20090601|2009-04-13 02:00,13,122.5156,122.5156,122.4844,122.4844,115
20090601|2009-04-13 02:30,13,122.5,122.5313,122.5,122.5313,265
20090601|2009-04-13 03:00,13,122.5313,122.5469,122.5156,122.5313,603
20090601|2009-04-13 03:30,13,122.5313,122.5469,122.5313,122.5469,32
20090601|2009-04-13 04:00,13,122.5469,122.5469,122.5156,122.5156,277
20090601|2009-04-13 04:30,13,122.5156,122.5313,122.5156,122.5313,70
20090601|2009-04-13 05:00,13,122.5156,122.5313,122.4688,122.4688,178
20090601|2009-04-13 05:30,13,122.4688,122.4844,122.4688,122.4844,136
20090601|2009-04-13 06:00,13,122.4688,122.4844,122.4375,122.4844,752
20090601|2009-04-13 06:30,13,122.4844,122.4844,122.2813,122.3281,3482
20090601|2009-04-13 07:00,13,122.3281,122.3438,122.2344,122.2656,10047
20090601|2009-04-13 07:30,13,122.25,122.5,122.25,122.5,14993
20090601|2009-04-13 08:00,13,122.4844,122.875,122.4688,122.8438,47396
20090601|2009-04-13 08:30,13,122.8438,123.125,122.8281,123.0313,52083
20090601|2009-04-13 09:00,13,123.0313,123.0625,122.8906,123.0156,28815
20090601|2009-04-13 09:30,13,123.0156,123.1563,122.9375,123.1094,23477
20090601|2009-04-13 10:00,13,123.125,123.2813,123.0469,123.1406,39532
20090601|2009-04-13 10:30,13,123.1406,123.25,123.1094,123.1563,16578
20090601|2009-04-13 11:00,13,123.1406,123.1406,123.0313,123.0781,12531
20090601|2009-04-13 11:30,13,123.0938,123.1094,123.0156,123.0781,5880
20090601|2009-04-13 12:00,13,123.0781,123.1563,123.0156,123.0469,6614
20090601|2009-04-13 12:30,13,123.0469,123.0938,122.9844,123.0156,11386
20090601|2009-04-13 13:00,13,123,123.1719,123,123.1406,10861
20090601|2009-04-13 13:30,13,123.125,123.1563,123.0625,123.125,9023
20090601|2009-04-13 14:00,13,123.125,123.1406,123.0469,123.0625,5765
20090601|2009-04-13 14:30,13,123.0625,123.1563,123.0469,123.1563,4400
20090601|2009-04-13 15:00,13,123.1406,123.1406,122.9531,123.0313,6729
20090601|2009-04-13 15:30,13,123.0156,123.0625,123,123.0156,2217
20090601|2009-04-13 17:30,14,123.0469,123.1406,123.0469,123.0938,482
20090601|2009-04-13 18:00,14,123.1094,123.1406,123.0938,123.1094,694
20090601|2009-04-13 18:30,14,123.1094,123.1094,123.0469,123.0469,533
20090601|2009-04-13 19:00,14,123.0469,123.0469,122.9063,122.9375,2653
20090601|2009-04-13 19:30,14,122.9375,123,122.9219,123,1422
20090601|2009-04-13 20:00,14,123,123.0156,122.9531,123,1285
20090601|2009-04-13 20:30,14,122.9844,122.9844,122.9688,122.9688,469
20090601|2009-04-13 21:00,14,122.9844,123,122.9688,123,468
20090601|2009-04-13 21:30,14,123,123.0469,123,123.0313,675
20090601|2009-04-13 22:00,14,123.0469,123.0469,123.0156,123.0156,274
20090601|2009-04-13 22:30,14,123.0156,123.0313,123.0156,123.0313,590
20090601|2009-04-13 23:00,14,123.0313,123.0469,123.0313,123.0313,188
20090601|2009-04-13 23:30,14,123.0313,123.0313,123.0313,123.0313,185
20090601|2009-04-14 00:00,14,123.0313,123.0313,122.9688,122.9844,984
20090601|2009-04-14 00:30,14,123,123.0156,122.9375,122.9844,794
20090601|2009-04-14 01:00,14,122.9844,123.125,122.9375,123.0313,4970
20090601|2009-04-14 01:30,14,123.0469,123.125,123.0313,123.0781,3550
20090601|2009-04-14 02:00,14,123.0781,123.0938,122.9688,123.0156,6743
20090601|2009-04-14 02:30,14,123.0156,123.0625,123,123.0156,3247
20090601|2009-04-14 03:00,14,123.0156,123.0469,123,123.0313,2503
20090601|2009-04-14 03:30,14,123.0156,123.0781,123,123.0625,2274
20090601|2009-04-14 04:00,14,123.0625,123.1094,123.0469,123.0938,2505
20090601|2009-04-14 04:30,14,123.0938,123.1094,123.0156,123.0313,2758
20090601|2009-04-14 05:00,14,123.0313,123.0469,122.9844,123.0313,3458
20090601|2009-04-14 05:30,14,123.0469,123.1094,123.0313,123.0781,2008
20090601|2009-04-14 06:00,14,123.0781,123.2031,123.0781,123.1719,8123
20090601|2009-04-14 06:30,14,123.1719,123.1875,123.0781,123.1406,4502
20090601|2009-04-14 07:00,14,123.125,123.125,122.875,122.9375,19853
20090601|2009-04-14 07:30,14,122.9688,123.4219,122.9688,123.3594,68419
20090601|2009-04-14 08:00,14,123.3594,123.3906,123.2344,123.3906,29536
20090601|2009-04-14 08:30,14,123.3906,123.4375,123.2188,123.2344,37034
20090601|2009-04-14 09:00,14,123.25,123.375,123.1875,123.2969,32928
20090601|2009-04-14 09:30,14,123.2969,123.3594,123.2656,123.2969,23195
20090601|2009-04-14 10:00,14,123.2813,123.5,123.2031,123.4844,42654
20090601|2009-04-14 10:30,14,123.5,123.5625,123.4375,123.5156,22869
20090601|2009-04-14 11:00,14,123.5,123.5469,123.4531,123.4844,11680
20090601|2009-04-14 11:30,14,123.4844,123.5938,123.4219,123.5469,13174
20090601|2009-04-14 12:00,14,123.5469,123.6563,123.5313,123.6094,13029
20090601|2009-04-14 12:30,14,123.5938,123.7188,123.5625,123.6406,18614
20090601|2009-04-14 13:00,14,123.6406,123.6875,123.4531,123.4844,27184
20090601|2009-04-14 13:30,14,123.4688,123.625,123.4531,123.5781,22161
20090601|2009-04-14 14:00,14,123.5938,123.7188,123.5156,123.6719,13453
20090601|2009-04-14 14:30,14,123.6719,123.7031,123.5781,123.5781,7277
20090601|2009-04-14 15:00,14,123.5781,123.5938,123.5313,123.5313,6496
20090601|2009-04-14 15:30,14,123.5313,123.5938,123.5156,123.5313,3308
20090601|2009-04-14 17:30,15,123.5781,123.5938,123.5625,123.5781,422
20090601|2009-04-14 18:00,15,123.5781,123.5938,123.5469,123.5469,347
20090601|2009-04-14 18:30,15,123.5469,123.5469,123.5156,123.5313,151
20090601|2009-04-14 19:00,15,123.5313,123.5313,123.4688,123.4844,1155
20090601|2009-04-14 19:30,15,123.5,123.5313,123.5,123.5156,694
20090601|2009-04-14 20:00,15,123.5313,123.5625,123.5313,123.5469,686
20090601|2009-04-14 20:30,15,123.5469,123.5625,123.5313,123.5469,658
20090601|2009-04-14 21:00,15,123.5469,123.5781,123.5469,123.5781,398
20090601|2009-04-14 21:30,15,123.5781,123.5781,123.5625,123.5781,150
20090601|2009-04-14 22:00,15,123.5781,123.5781,123.5625,123.5625,305
20090601|2009-04-14 22:30,15,123.5781,123.7031,123.5781,123.6719,1356
20090601|2009-04-14 23:00,15,123.6719,123.7969,123.6719,123.7656,2652
20090601|2009-04-14 23:30,15,123.7656,123.7656,123.6719,123.6875,1788
20090601|2009-04-15 00:00,15,123.6875,123.75,123.6875,123.7031,1548
20090601|2009-04-15 00:30,15,123.7031,123.7188,123.6875,123.7031,794
20090601|2009-04-15 01:00,15,123.7031,123.75,123.7031,123.7188,2346
20090601|2009-04-15 01:30,15,123.7344,123.8594,123.7188,123.75,4737
20090601|2009-04-15 02:00,15,123.7344,123.8125,123.6875,123.6875,4228
20090601|2009-04-15 02:30,15,123.6875,123.6875,123.625,123.625,3988
20090601|2009-04-15 03:00,15,123.6406,123.6563,123.5781,123.6406,3381
20090601|2009-04-15 03:30,15,123.6406,123.6719,123.5781,123.5781,4028
20090601|2009-04-15 04:00,15,123.5781,123.625,123.5625,123.6094,2305
20090601|2009-04-15 04:30,15,123.6094,123.6875,123.6094,123.6719,3054
20090601|2009-04-15 05:00,15,123.6719,123.6719,123.625,123.625,1144
20090601|2009-04-15 05:30,15,123.6406,123.6563,123.5938,123.625,2405
20090601|2009-04-15 06:00,15,123.6094,123.6875,123.6094,123.6406,3315
20090601|2009-04-15 06:30,15,123.6563,123.7344,123.6563,123.7188,8396
20090601|2009-04-15 07:00,15,123.7188,123.7813,123.5469,123.5781,17902
20090601|2009-04-15 07:30,15,123.5781,123.6563,123.4844,123.6094,34860
20090601|2009-04-15 08:00,15,123.625,123.7031,123.4688,123.7031,32408
20090601|2009-04-15 08:30,15,123.7031,123.75,123.5469,123.5781,30016
20090601|2009-04-15 09:00,15,123.5625,123.6406,123.4375,123.4688,39270
20090601|2009-04-15 09:30,15,123.4844,123.5781,123.4688,123.4844,22394
20090601|2009-04-15 10:00,15,123.4844,123.6563,123.4844,123.5469,31946
20090601|2009-04-15 10:30,15,123.5469,123.5781,123.3125,123.3594,45546
20090601|2009-04-15 11:00,15,123.3594,123.4219,123.3281,123.375,23135
20090601|2009-04-15 11:30,15,123.375,123.375,123.2656,123.3594,17174
20090601|2009-04-15 12:00,15,123.3438,123.5313,123.2656,123.5156,24997
20090601|2009-04-15 12:30,15,123.5156,123.7031,123.5156,123.7031,26656
20090601|2009-04-15 13:00,15,123.6875,123.7188,123.5625,123.6875,26166
20090601|2009-04-15 13:30,15,123.6875,123.8438,123.6563,123.7813,24607
20090601|2009-04-15 14:00,15,123.7813,123.8594,123.7188,123.7813,22022
20090601|2009-04-15 14:30,15,123.7813,123.8125,123.6719,123.6719,9720
20090601|2009-04-15 15:00,15,123.6875,123.7031,123.6406,123.6875,4657
20090601|2009-04-15 15:30,15,123.6875,123.7344,123.6563,123.6875,2663
20090601|2009-04-15 17:30,16,123.75,123.7813,123.7188,123.75,435
20090601|2009-04-15 18:00,16,123.7344,123.7656,123.7344,123.7656,512
20090601|2009-04-15 18:30,16,123.7656,123.7813,123.7344,123.7344,474
20090601|2009-04-15 19:00,16,123.7344,123.7656,123.6094,123.625,850
20090601|2009-04-15 19:30,16,123.625,123.6406,123.5781,123.6094,1196
20090601|2009-04-15 20:00,16,123.5938,123.625,123.5781,123.5938,1087
20090601|2009-04-15 20:30,16,123.6094,123.6094,123.5156,123.5469,2962
20090601|2009-04-15 21:00,16,123.5469,123.6094,123.5469,123.6094,1453
20090601|2009-04-15 21:30,16,123.5938,123.625,123.5938,123.625,786
20090601|2009-04-15 22:00,16,123.625,123.625,123.5781,123.5938,724
20090601|2009-04-15 22:30,16,123.5938,123.625,123.5938,123.6094,545
20090601|2009-04-15 23:00,16,123.625,123.625,123.6094,123.6094,279
20090601|2009-04-15 23:30,16,123.6094,123.6875,123.6094,123.6875,1011
20090601|2009-04-16 00:00,16,123.6875,123.7188,123.6406,123.6406,1424
20090601|2009-04-16 00:30,16,123.6406,123.6563,123.6094,123.625,480
20090601|2009-04-16 01:00,16,123.6094,123.625,123.5156,123.5313,3343
20090601|2009-04-16 01:30,16,123.5313,123.5625,123.5313,123.5313,2247
20090601|2009-04-16 02:00,16,123.5313,123.5938,123.5156,123.5469,4082
20090601|2009-04-16 02:30,16,123.5469,123.625,123.5313,123.625,3528
20090601|2009-04-16 03:00,16,123.625,123.625,123.4844,123.4844,4210
20090601|2009-04-16 03:30,16,123.4844,123.5156,123.4375,123.5,6504
20090601|2009-04-16 04:00,16,123.4844,123.5156,123.4531,123.5,2231
20090601|2009-04-16 04:30,16,123.4844,123.5156,123.4688,123.5,2465
20090601|2009-04-16 05:00,16,123.5,123.5156,123.4219,123.4219,4791
20090601|2009-04-16 05:30,16,123.4219,123.4531,123.3281,123.3906,12832
20090601|2009-04-16 06:00,16,123.3906,123.4531,123.3125,123.3438,7026
20090601|2009-04-16 06:30,16,123.3438,123.5156,123.3281,123.4844,9268
20090601|2009-04-16 07:00,16,123.5,123.5156,123.4219,123.4531,12764
20090601|2009-04-16 07:30,16,123.4531,123.5938,123.3438,123.5469,43092
20090601|2009-04-16 08:00,16,123.5469,123.5938,123.2188,123.3281,60935
20090601|2009-04-16 08:30,16,123.3125,123.375,123.2344,123.25,37051
20090601|2009-04-16 09:00,16,123.25,123.4375,123.2031,123.3906,34064
20090601|2009-04-16 09:30,16,123.4063,123.5313,123.375,123.4844,26675
20090601|2009-04-16 10:00,16,123.5,123.5156,123.3438,123.4063,26592
20090601|2009-04-16 10:30,16,123.4219,123.4531,123.3594,123.3906,15211
20090601|2009-04-16 11:00,16,123.3906,123.4375,123.3281,123.4375,16183
20090601|2009-04-16 11:30,16,123.4375,123.4688,123.25,123.25,13976
20090601|2009-04-16 12:00,16,123.2656,123.3281,123.2344,123.2969,14717
20090601|2009-04-16 12:30,16,123.2969,123.3125,123.0938,123.1563,26387
20090601|2009-04-16 13:00,16,123.1563,123.2031,123.0781,123.125,20267
20090601|2009-04-16 13:30,16,123.125,123.2344,123.0625,123.2031,20082
20090601|2009-04-16 14:00,16,123.2031,123.25,123.0313,123.1406,24248
20090601|2009-04-16 14:30,16,123.1406,123.2188,123.1406,123.1406,7475
20090601|2009-04-16 15:00,16,123.125,123.2188,123.1094,123.2031,4541
20090601|2009-04-16 15:30,16,123.1875,123.2188,123.1406,123.1406,2548
20090601|2009-04-16 17:30,17,123.1719,123.2031,123.125,123.1875,713
20090601|2009-04-16 18:00,17,123.1875,123.2031,123.1406,123.1406,178
20090601|2009-04-16 18:30,17,123.1563,123.1563,123.1406,123.1563,205
20090601|2009-04-16 19:00,17,123.1563,123.1563,123.0938,123.1094,506
20090601|2009-04-16 19:30,17,123.1094,123.1563,123.0938,123.1406,727
20090601|2009-04-16 20:00,17,123.125,123.1563,123.125,123.1406,475
20090601|2009-04-16 20:30,17,123.1563,123.2031,123.1563,123.2031,894
20090601|2009-04-16 21:00,17,123.2031,123.2031,123.1875,123.2031,199
20090601|2009-04-16 21:30,17,123.2031,123.2188,123.1875,123.2031,274
20090601|2009-04-16 22:00,17,123.2031,123.2188,123.1875,123.1875,193
20090601|2009-04-16 22:30,17,123.1875,123.2188,123.1875,123.2031,142
20090601|2009-04-16 23:00,17,123.2031,123.2344,123.2031,123.2344,168
20090601|2009-04-16 23:30,17,123.2188,123.2813,123.2031,123.2344,1715
20090601|2009-04-17 00:00,17,123.2344,123.25,123.1719,123.1875,601
20090601|2009-04-17 00:30,17,123.1875,123.2031,123.1719,123.1875,794
20090601|2009-04-17 01:00,17,123.2031,123.2188,123.1875,123.1875,1133
20090601|2009-04-17 01:30,17,123.2031,123.2031,123.1094,123.1563,2335
20090601|2009-04-17 02:00,17,123.1719,123.1875,123.0938,123.1406,3579
20090601|2009-04-17 02:30,17,123.1406,123.1563,123.0938,123.1406,3117
20090601|2009-04-17 03:00,17,123.1406,123.2188,123.1406,123.1875,3238
20090601|2009-04-17 03:30,17,123.2031,123.2344,123.1719,123.2188,2923
20090601|2009-04-17 04:00,17,123.2031,123.2813,123.2031,123.2656,2107
20090601|2009-04-17 04:30,17,123.2656,123.3125,123.2344,123.2344,2918
20090601|2009-04-17 05:00,17,123.25,123.2656,123.2031,123.2031,1869
20090601|2009-04-17 05:30,17,123.2188,123.25,123.1563,123.1875,4511
20090601|2009-04-17 06:00,17,123.1719,123.25,123.0938,123.1094,4058
20090601|2009-04-17 06:30,17,123.1094,123.1719,123.0156,123.0781,9986
20090601|2009-04-17 07:00,17,123.0781,123.0781,122.8125,122.8594,39289
20090601|2009-04-17 07:30,17,122.8594,122.9219,122.7031,122.75,49832
20090601|2009-04-17 08:00,17,122.7344,122.875,122.6875,122.7813,39134
20090601|2009-04-17 08:30,17,122.7813,122.8906,122.7188,122.8125,35817
20090601|2009-04-17 09:00,17,122.8281,122.8594,122.6719,122.7656,33970
20090601|2009-04-17 09:30,17,122.7656,122.8281,122.4844,122.5,46419
20090601|2009-04-17 10:00,17,122.5156,122.5938,122.375,122.4219,65823
20090601|2009-04-17 10:30,17,122.4219,122.5313,122.375,122.4063,33753
20090601|2009-04-17 11:00,17,122.4063,122.4219,122.2031,122.2813,50244
20090601|2009-04-17 11:30,17,122.2813,122.4375,122.2656,122.2656,15924
20090601|2009-04-17 12:00,17,122.2656,122.2656,122.1563,122.1563,17601
20090601|2009-04-17 12:30,17,122.1563,122.25,122.0625,122.2344,22299
20090601|2009-04-17 13:00,17,122.2344,122.375,122.2188,122.3281,21049
20090601|2009-04-17 13:30,17,122.3125,122.375,122.2656,122.2813,14292
20090601|2009-04-17 14:00,17,122.2813,122.3125,122.1875,122.2031,11681
20090601|2009-04-17 14:30,17,122.1875,122.2344,122.0938,122.2188,9398
20090601|2009-04-17 15:00,17,122.2188,122.2344,122.1406,122.1719,4837
20090601|2009-04-17 15:30,17,122.1719,122.1875,122.125,122.1719,4426
20090601|2009-04-19 17:30,20,122.2188,122.2813,122.1563,122.1875,298
20090601|2009-04-19 18:00,20,122.1875,122.25,122.1719,122.25,262
20090601|2009-04-19 18:30,20,122.25,122.2969,122.25,122.2813,649
20090601|2009-04-19 19:00,20,122.2969,122.3281,122.2969,122.3281,1359
20090601|2009-04-19 19:30,20,122.3281,122.4375,122.3281,122.4219,3082
20090601|2009-04-19 20:00,20,122.4219,122.4219,122.3906,122.4219,1180
20090601|2009-04-19 20:30,20,122.4219,122.4375,122.4063,122.4219,1829
20090601|2009-04-19 21:00,20,122.4219,122.4531,122.4219,122.4375,461
20090601|2009-04-19 21:30,20,122.4531,122.4844,122.4375,122.4688,1245
20090601|2009-04-19 22:00,20,122.4531,122.4688,122.4375,122.4375,820
20090601|2009-04-19 22:30,20,122.4219,122.4219,122.375,122.4063,392
20090601|2009-04-19 23:00,20,122.4063,122.4219,122.3906,122.4063,116
20090601|2009-04-19 23:30,20,122.4219,122.4219,122.3906,122.3906,326
20090601|2009-04-20 00:00,20,122.3906,122.4063,122.3438,122.3438,611
20090601|2009-04-20 00:30,20,122.3594,122.3594,122.2656,122.2969,1455
20090601|2009-04-20 01:00,20,122.2969,122.4063,122.2969,122.375,4084
20090601|2009-04-20 01:30,20,122.375,122.4375,122.375,122.4219,2505
20090601|2009-04-20 02:00,20,122.4219,122.4844,122.3906,122.4375,5187
20090601|2009-04-20 02:30,20,122.4219,122.4375,122.3281,122.4219,4087
20090601|2009-04-20 03:00,20,122.4063,122.5469,122.4063,122.5313,7376
20090601|2009-04-20 03:30,20,122.5313,122.5469,122.5,122.5313,3078
20090601|2009-04-20 04:00,20,122.5313,122.5781,122.5156,122.5313,4417
20090601|2009-04-20 04:30,20,122.5313,122.5625,122.5156,122.5469,2648
20090601|2009-04-20 05:00,20,122.5625,122.625,122.5156,122.5313,3794
20090601|2009-04-20 05:30,20,122.5313,122.5313,122.4688,122.4844,3865
20090601|2009-04-20 06:00,20,122.5,122.6094,122.4219,122.5938,7865
20090601|2009-04-20 06:30,20,122.5938,122.6563,122.5625,122.625,7349
20090601|2009-04-20 07:00,20,122.625,122.8281,122.5938,122.7188,32704
20090601|2009-04-20 07:30,20,122.7188,122.75,122.6094,122.6875,24434
20090601|2009-04-20 08:00,20,122.6875,122.8125,122.6875,122.7344,24953
20090601|2009-04-20 08:30,20,122.7344,122.875,122.6875,122.8594,24690
20090601|2009-04-20 09:00,20,122.8438,123.0469,122.8438,122.9844,59991
20090601|2009-04-20 09:30,20,122.9844,123.1094,122.9531,123.0781,41305
20090601|2009-04-20 10:00,20,123.0781,123.1563,123.0469,123.0781,31968
20090601|2009-04-20 10:30,20,123.0781,123.0781,122.9688,123.0469,28585
20090601|2009-04-20 11:00,20,123.0313,123.2031,123.0313,123.125,35301
20090601|2009-04-20 11:30,20,123.1406,123.1719,122.9844,123,13879
20090601|2009-04-20 12:00,20,122.9844,123.1719,122.9844,123.0781,18064
20090601|2009-04-20 12:30,20,123.0781,123.1094,123,123,13426
20090601|2009-04-20 13:00,20,123,123.0625,122.9844,123.0313,12126
20090601|2009-04-20 13:30,20,123.0313,123.0938,123,123.0156,23138
20090601|2009-04-20 14:00,20,123.0313,123.0469,122.9688,123.0156,11217
20090601|2009-04-20 14:30,20,123,123.0156,122.9219,123.0156,8885
20090601|2009-04-20 15:00,20,123,123.0469,122.9531,123.0469,5854
20090601|2009-04-20 15:30,20,123.0313,123.0781,123,123,5061
20090601|2009-04-20 17:30,21,123.0469,123.0469,122.9844,123.0156,1363
20090601|2009-04-20 18:00,21,123.0156,123.0938,123,123.0938,842
20090601|2009-04-20 18:30,21,123.0938,123.125,123.0625,123.125,1030
20090601|2009-04-20 19:00,21,123.1094,123.1563,123.0938,123.1563,1361
20090601|2009-04-20 19:30,21,123.1563,123.1875,123.1406,123.1406,1788
20090601|2009-04-20 20:00,21,123.125,123.125,123.0625,123.1094,2157
20090601|2009-04-20 20:30,21,123.125,123.1563,123.125,123.1406,397
20090601|2009-04-20 21:00,21,123.1563,123.1875,123.1406,123.1719,489
20090601|2009-04-20 21:30,21,123.1719,123.1719,123.1563,123.1563,404
20090601|2009-04-20 22:00,21,123.1406,123.1719,123.125,123.1406,229
20090601|2009-04-20 22:30,21,123.1406,123.1406,123.0938,123.1094,252
20090601|2009-04-20 23:00,21,123.1094,123.125,123.0938,123.1094,380
20090601|2009-04-20 23:30,21,123.1094,123.1094,123.0781,123.0938,881
20090601|2009-04-21 00:00,21,123.0938,123.0938,123.0469,123.0625,539
20090601|2009-04-21 00:30,21,123.0625,123.0938,123.0469,123.0781,1410
20090601|2009-04-21 01:00,21,123.0781,123.1719,123.0781,123.1719,2254
20090601|2009-04-21 01:30,21,123.1563,123.1875,123.1094,123.1719,2387
20090601|2009-04-21 02:00,21,123.1563,123.2813,123.1563,123.25,8060
20090601|2009-04-21 02:30,21,123.25,123.2813,123.1875,123.2031,6687
20090601|2009-04-21 03:00,21,123.2031,123.2188,123.0938,123.1719,5209
20090601|2009-04-21 03:30,21,123.1719,123.1719,123.0625,123.0781,3058
20090601|2009-04-21 04:00,21,123.0781,123.0938,122.9063,122.9375,11711
20090601|2009-04-21 04:30,21,122.9219,123.0156,122.9063,123,5274
20090601|2009-04-21 05:00,21,123.0156,123.0156,122.9531,123.0156,3888
20090601|2009-04-21 05:30,21,123.0156,123.1875,122.9531,123.1563,5303
20090601|2009-04-21 06:00,21,123.1563,123.2031,123.0781,123.1406,5526
20090601|2009-04-21 06:30,21,123.1406,123.1875,123.0938,123.1719,8260
20090601|2009-04-21 07:00,21,123.1563,123.1875,123.0625,123.1406,13841
20090601|2009-04-21 07:30,21,123.1406,123.3438,123.1094,123.2813,33415
20090601|2009-04-21 08:00,21,123.2813,123.4688,123.2656,123.4063,48165
20090601|2009-04-21 08:30,21,123.4063,123.4219,123.2344,123.2656,34563
20090601|2009-04-21 09:00,21,123.2656,123.4219,123.2344,123.375,27448
20090601|2009-04-21 09:30,21,123.375,123.4531,123.1719,123.2031,41106
20090601|2009-04-21 10:00,21,123.2188,123.25,122.8281,122.9063,90766
20090601|2009-04-21 10:30,21,122.9219,122.9219,122.4531,122.5156,109402
20090601|2009-04-21 11:00,21,122.5313,122.6406,122.5156,122.5938,46513
20090601|2009-04-21 11:30,21,122.5938,122.6094,122.5156,122.5781,15588
20090601|2009-04-21 12:00,21,122.5781,122.6563,122.4844,122.5313,25916
20090601|2009-04-21 12:30,21,122.5313,122.6094,122.4531,122.5469,20923
20090601|2009-04-21 13:00,21,122.5313,122.5938,122.3906,122.4531,25744
20090601|2009-04-21 13:30,21,122.4531,122.4531,122.3438,122.4063,27827
20090601|2009-04-21 14:00,21,122.4063,122.4375,122.3125,122.3906,12369
20090601|2009-04-21 14:30,21,122.3906,122.4531,122.3438,122.3594,8031
20090601|2009-04-21 15:00,21,122.375,122.4063,122.3594,122.3906,2921
20090601|2009-04-21 15:30,21,122.3906,122.4063,122.3594,122.3906,2685
20090601|2009-04-21 17:30,22,122.3906,122.4063,122.375,122.4063,656
20090601|2009-04-21 18:00,22,122.3906,122.4688,122.375,122.4531,562
20090601|2009-04-21 18:30,22,122.4531,122.5313,122.4531,122.4844,1215
20090601|2009-04-21 19:00,22,122.4844,122.5156,122.4531,122.5156,792
20090601|2009-04-21 19:30,22,122.5156,122.5156,122.4844,122.5,539
20090601|2009-04-21 20:00,22,122.5,122.5156,122.4844,122.5156,977
20090601|2009-04-21 20:30,22,122.5156,122.5625,122.5,122.5469,1669
20090601|2009-04-21 21:00,22,122.5469,122.5781,122.5469,122.5469,605
20090601|2009-04-21 21:30,22,122.5469,122.5625,122.5313,122.5469,191
20090601|2009-04-21 22:00,22,122.5469,122.5625,122.5469,122.5625,182
20090601|2009-04-21 22:30,22,122.5469,122.5938,122.5469,122.5625,795
20090601|2009-04-21 23:00,22,122.5625,122.5781,122.5469,122.5625,498
20090601|2009-04-21 23:30,22,122.5781,122.5938,122.5625,122.5781,1447
20090601|2009-04-22 00:00,22,122.5781,122.5781,122.5625,122.5781,316
20090601|2009-04-22 00:30,22,122.5781,122.625,122.5781,122.5938,1655
20090601|2009-04-22 01:00,22,122.5938,122.6094,122.5,122.5313,4373
20090601|2009-04-22 01:30,22,122.5313,122.5625,122.4375,122.5,4409
20090601|2009-04-22 02:00,22,122.4844,122.5781,122.4844,122.5156,6455
20090601|2009-04-22 02:30,22,122.5,122.5313,122.4375,122.4688,5431
20090601|2009-04-22 03:00,22,122.4844,122.5313,122.4688,122.5313,4972
20090601|2009-04-22 03:30,22,122.5313,122.5938,122.4844,122.5938,4823
20090601|2009-04-22 04:00,22,122.5781,122.6094,122.5469,122.6094,4325
20090601|2009-04-22 04:30,22,122.6094,122.625,122.5313,122.5625,4072
20090601|2009-04-22 05:00,22,122.5625,122.5938,122.5,122.5,3717
20090601|2009-04-22 05:30,22,122.5,122.5,122.375,122.4063,6686
20090601|2009-04-22 06:00,22,122.4063,122.4844,122.4063,122.4531,5834
20090601|2009-04-22 06:30,22,122.4688,122.4844,122.2656,122.2969,11761
20090601|2009-04-22 07:00,22,122.2813,122.625,122.2813,122.5156,40348
20090601|2009-04-22 07:30,22,122.5156,122.5625,122.375,122.4531,31528
20090601|2009-04-22 08:00,22,122.4531,122.6094,122.4531,122.5625,23809
20090601|2009-04-22 08:30,22,122.5625,122.625,122.2813,122.3125,46810
20090601|2009-04-22 09:00,22,122.2969,122.4375,121.9688,122.0781,105503
20090601|2009-04-22 09:30,22,122.0781,122.125,121.8594,122.0469,71009
20090601|2009-04-22 10:00,22,122.0625,122.0625,121.9063,121.9375,32766
20090601|2009-04-22 10:30,22,121.9375,122.0938,121.9219,121.9688,32371
20090601|2009-04-22 11:00,22,121.9688,122.1875,121.9688,122.1719,21933
20090601|2009-04-22 11:30,22,122.1719,122.2656,122.0781,122.1094,27397
20090601|2009-04-22 12:00,22,122.1094,122.1875,122.0625,122.1094,17525
20090601|2009-04-22 12:30,22,122.1094,122.1875,122.0156,122.1719,15825
20090601|2009-04-22 13:00,22,122.1719,122.1875,122.0313,122.0313,13700
20090601|2009-04-22 13:30,22,122.0469,122.0469,121.8438,121.9375,27645
20090601|2009-04-22 14:00,22,121.9375,122.0625,121.9219,122,13082
20090601|2009-04-22 14:30,22,122,122.0938,121.9688,122.0781,9207
20090601|2009-04-22 15:00,22,122.0938,122.1094,122.0313,122.0469,4365
20090601|2009-04-22 15:30,22,122.0313,122.0625,122.0156,122.0625,3435
20090601|2009-04-22 17:30,23,122.0313,122.0625,122.0156,122.0313,563
20090601|2009-04-22 18:00,23,122.0469,122.0938,122.0156,122.0625,514
20090601|2009-04-22 18:30,23,122.0625,122.1094,122.0625,122.0938,608
20090601|2009-04-22 19:00,23,122.0938,122.125,122.0938,122.0938,655
20090601|2009-04-22 19:30,23,122.0938,122.125,122.0938,122.125,491
20090601|2009-04-22 20:00,23,122.125,122.1875,122.125,122.1563,1449
20090601|2009-04-22 20:30,23,122.1563,122.1875,122.1563,122.1563,612
20090601|2009-04-22 21:00,23,122.1406,122.1563,122.1406,122.1563,242
20090601|2009-04-22 21:30,23,122.1406,122.1563,122.1406,122.1563,427
20090601|2009-04-22 22:00,23,122.1563,122.1719,122.1406,122.1719,202
20090601|2009-04-22 22:30,23,122.1719,122.1875,122.1563,122.1563,212
20090601|2009-04-22 23:00,23,122.1563,122.1563,122.0938,122.1094,782
20090601|2009-04-22 23:30,23,122.1094,122.1094,122.0625,122.1094,490
20090601|2009-04-23 00:00,23,122.125,122.125,122.0313,122.0469,1072
20090601|2009-04-23 00:30,23,122.0469,122.0625,122,122.0156,1057
20090601|2009-04-23 01:00,23,122.0156,122.0781,121.9844,122.0625,4303
20090601|2009-04-23 01:30,23,122.0625,122.1094,122.0313,122.0313,2212
20090601|2009-04-23 02:00,23,122.0313,122.0313,121.875,121.9531,12055
20090601|2009-04-23 02:30,23,121.9375,121.9844,121.8906,121.9531,5822
20090601|2009-04-23 03:00,23,121.9531,121.9531,121.6875,121.7031,21584
20090601|2009-04-23 03:30,23,121.7031,121.7969,121.7031,121.7656,6425
20090601|2009-04-23 04:00,23,121.7656,121.8594,121.7656,121.7969,5148
20090601|2009-04-23 04:30,23,121.7813,121.8906,121.7656,121.875,3264
20090601|2009-04-23 05:00,23,121.875,121.9531,121.7969,121.875,4896
20090601|2009-04-23 05:30,23,121.875,121.9688,121.8594,121.9219,6030
20090601|2009-04-23 06:00,23,121.9219,121.9375,121.75,121.7656,5528
20090601|2009-04-23 06:30,23,121.7656,121.8125,121.7031,121.8125,13293
20090601|2009-04-23 07:00,23,121.8125,121.9219,121.7344,121.7656,21360
20090601|2009-04-23 07:30,23,121.7813,122.0625,121.7813,121.9375,40829
20090601|2009-04-23 08:00,23,121.9375,122.0156,121.875,121.9063,28218
20090601|2009-04-23 08:30,23,121.8906,121.9219,121.625,121.8281,78911
20090601|2009-04-23 09:00,23,121.8281,121.9375,121.7188,121.7969,48627
20090601|2009-04-23 09:30,23,121.7813,121.7969,121.5313,121.5781,66862
20090601|2009-04-23 10:00,23,121.5781,121.8125,121.5313,121.7656,52111
20090601|2009-04-23 10:30,23,121.7656,121.9375,121.7031,121.9219,41391
20090601|2009-04-23 11:00,23,121.9219,121.9375,121.7969,121.7969,16081
20090601|2009-04-23 11:30,23,121.7969,121.9844,121.7813,121.875,21021
20090601|2009-04-23 12:00,23,121.875,121.9844,121.7813,121.8438,33026
20090601|2009-04-23 12:30,23,121.8594,122,121.7969,121.9219,18650
20090601|2009-04-23 13:00,23,121.9219,122.0469,121.8906,122,18112
20090601|2009-04-23 13:30,23,122,122.0938,121.9063,122.0625,24213
20090601|2009-04-23 14:00,23,122.0469,122.1563,122.0469,122.0938,17487
20090601|2009-04-23 14:30,23,122.0938,122.125,122,122.0313,6718
20090601|2009-04-23 15:00,23,122.0313,122.125,122.0156,122.125,4576
20090601|2009-04-23 15:30,23,122.1094,122.1406,122.0781,122.125,2363
20090601|2009-04-23 17:30,24,122.0781,122.0781,122,122.0313,536
20090601|2009-04-23 18:00,24,122.0313,122.0625,122.0156,122.0156,446
20090601|2009-04-23 18:30,24,122.0156,122.0313,122.0156,122.0313,229
20090601|2009-04-23 19:00,24,122.0313,122.0625,122.0156,122.0313,623
20090601|2009-04-23 19:30,24,122.0313,122.0469,121.9844,122,684
20090601|2009-04-23 20:00,24,122,122.0938,122,122.0469,1460
20090601|2009-04-23 20:30,24,122.0469,122.0469,122,122.0156,653
20090601|2009-04-23 21:00,24,122.0156,122.1094,122.0156,122.0781,1377
20090601|2009-04-23 21:30,24,122.0781,122.0938,122.0625,122.0781,154
20090601|2009-04-23 22:00,24,122.0781,122.0938,122.0781,122.0781,160
20090601|2009-04-23 22:30,24,122.0625,122.0781,122.0469,122.0781,352
20090601|2009-04-23 23:00,24,122.0781,122.125,122.0625,122.1094,737
20090601|2009-04-23 23:30,24,122.1094,122.1719,122.1094,122.1406,606
20090601|2009-04-24 00:00,24,122.1563,122.1563,122.1094,122.1094,538
20090601|2009-04-24 00:30,24,122.1094,122.125,122.0625,122.0625,811
20090601|2009-04-24 01:00,24,122.0781,122.1406,122.0313,122.0625,4031
20090601|2009-04-24 01:30,24,122.0781,122.0781,122.0313,122.0625,2395
20090601|2009-04-24 02:00,24,122.0625,122.0781,121.9219,121.9531,7532
20090601|2009-04-24 02:30,24,121.9531,121.9688,121.875,121.8906,5564
20090601|2009-04-24 03:00,24,121.9063,121.9375,121.875,121.9219,3887
20090601|2009-04-24 03:30,24,121.9219,121.9844,121.9063,121.9844,2147
20090601|2009-04-24 04:00,24,121.9844,122.0313,121.9375,121.9531,3692
20090601|2009-04-24 04:30,24,121.9531,122.0469,121.9531,122.0313,2410
20090601|2009-04-24 05:00,24,122.0469,122.0781,122,122.0156,2961
20090601|2009-04-24 05:30,24,122.0156,122.0781,122,122.0156,4909
20090601|2009-04-24 06:00,24,122.0156,122.0156,121.8438,121.8438,7331
20090601|2009-04-24 06:30,24,121.8594,121.9375,121.8125,121.8438,8331
20090601|2009-04-24 07:00,24,121.8281,121.8906,121.6719,121.7656,22566
20090601|2009-04-24 07:30,24,121.7656,121.9063,121.7031,121.8594,33309
20090601|2009-04-24 08:00,24,121.875,121.8906,121.6094,121.6563,27337
20090601|2009-04-24 08:30,24,121.6563,121.7344,121.5938,121.7031,33605
20090601|2009-04-24 09:00,24,121.6875,121.7344,121.5156,121.6875,62681
20090601|2009-04-24 09:30,24,121.6875,121.75,121.6094,121.625,26741
20090601|2009-04-24 10:00,24,121.6406,121.8125,121.5781,121.7969,28720
20090601|2009-04-24 10:30,24,121.7969,121.7969,121.6875,121.7031,14179
20090601|2009-04-24 11:00,24,121.7031,121.8594,121.7031,121.8594,11052
20090601|2009-04-24 11:30,24,121.8594,121.8906,121.7344,121.7344,15836
20090601|2009-04-24 12:00,24,121.7344,121.7813,121.625,121.6719,12241
20090601|2009-04-24 12:30,24,121.6719,121.8125,121.6563,121.6875,9764
20090601|2009-04-24 13:00,24,121.7031,121.9219,121.6719,121.7188,30716
20090601|2009-04-24 13:30,24,121.7188,121.75,121.5313,121.5313,26000
20090601|2009-04-24 14:00,24,121.5313,121.6406,121.5156,121.5313,17479
20090601|2009-04-24 14:30,24,121.5313,121.6406,121.4063,121.5938,19829
20090601|2009-04-24 15:00,24,121.5781,121.6563,121.5625,121.625,3075
20090601|2009-04-24 15:30,24,121.6094,121.625,121.5469,121.5625,1857
20090601|2009-04-26 17:30,27,121.7031,121.8594,121.7031,121.8281,3595
20090601|2009-04-26 18:00,27,121.8438,121.875,121.8281,121.875,663
20090601|2009-04-26 18:30,27,121.875,121.8906,121.8438,121.875,994
20090601|2009-04-26 19:00,27,121.8594,121.9063,121.8438,121.8594,2014
20090601|2009-04-26 19:30,27,121.8438,121.8594,121.7813,121.8125,1715
20090601|2009-04-26 20:00,27,121.8125,121.8438,121.7813,121.7969,447
20090601|2009-04-26 20:30,27,121.7969,121.8281,121.7344,121.8125,1476
20090601|2009-04-26 21:00,27,121.8281,121.875,121.8281,121.8594,924
20090601|2009-04-26 21:30,27,121.8594,121.8594,121.8438,121.8594,1705
20090601|2009-04-26 22:00,27,121.8594,121.9688,121.8594,121.9063,2209
20090601|2009-04-26 22:30,27,121.9063,121.9844,121.875,121.9844,1662
20090601|2009-04-26 23:00,27,122,122,121.9531,121.9531,840
20090601|2009-04-26 23:30,27,121.9531,121.9531,121.9063,121.9063,416
20090601|2009-04-27 00:00,27,121.8906,121.9219,121.8906,121.9063,594
20090601|2009-04-27 00:30,27,121.9063,122,121.8906,121.9688,1945
20090601|2009-04-27 01:00,27,121.9688,122.0938,121.9688,122.0625,7946
20090601|2009-04-27 01:30,27,122.0625,122.1406,122.0156,122.125,7432
20090601|2009-04-27 02:00,27,122.125,122.1875,122.0781,122.0781,8877
20090601|2009-04-27 02:30,27,122.0781,122.1563,122.0469,122.1094,6795
20090601|2009-04-27 03:00,27,122.1094,122.1406,122.0469,122.0938,9381
20090601|2009-04-27 03:30,27,122.0781,122.1094,122.0469,122.0625,2233
20090601|2009-04-27 04:00,27,122.0625,122.0781,121.9688,122.0625,4810
20090601|2009-04-27 04:30,27,122.0625,122.0938,122.0469,122.0781,3868
20090601|2009-04-27 05:00,27,122.0781,122.0781,121.9375,121.9844,4687
20090601|2009-04-27 05:30,27,121.9844,122,121.9375,122,2951
20090601|2009-04-27 06:00,27,122,122.0625,121.9375,121.9688,6150
20090601|2009-04-27 06:30,27,121.9688,122.0156,121.9219,121.9844,6310
20090601|2009-04-27 07:00,27,122,122.1406,121.9844,122.0938,15129
20090601|2009-04-27 07:30,27,122.0938,122.2656,122.0469,122.125,52131
20090601|2009-04-27 08:00,27,122.125,122.2344,122.1094,122.1406,19621
20090601|2009-04-27 08:30,27,122.1406,122.1875,121.9063,122.0156,45694
20090601|2009-04-27 09:00,27,122.0313,122.2188,121.9688,122.0469,65301
20090601|2009-04-27 09:30,27,122.0469,122.0781,121.7188,121.75,59159
20090601|2009-04-27 10:00,27,121.75,121.7969,121.6563,121.7031,47791
20090601|2009-04-27 10:30,27,121.7188,121.7969,121.6875,121.7344,19030
20090601|2009-04-27 11:00,27,121.7344,121.7813,121.7031,121.7656,7734
20090601|2009-04-27 11:30,27,121.7656,121.8438,121.7031,121.7969,15723
20090601|2009-04-27 12:00,27,121.7969,122,121.6563,122,34835
20090601|2009-04-27 12:30,27,122,122.1719,121.9531,122.1406,27728
20090601|2009-04-27 13:00,27,122.1563,122.2969,122.1094,122.25,24794
20090601|2009-04-27 13:30,27,122.25,122.3125,122.0938,122.2813,27948
20090601|2009-04-27 14:00,27,122.2813,122.3281,122.2188,122.2656,17834
20090601|2009-04-27 14:30,27,122.2656,122.2813,122.1719,122.2344,8568
20090601|2009-04-27 15:00,27,122.2344,122.2813,122.2031,122.25,2563
20090601|2009-04-27 15:30,27,122.2344,122.3438,122.2188,122.2813,3291
20090601|2009-04-27 17:30,28,122.2813,122.3438,122.25,122.3281,966
20090601|2009-04-27 18:00,28,122.3281,122.3906,122.2969,122.3438,1629
20090601|2009-04-27 18:30,28,122.3438,122.3438,122.2813,122.2969,430
20090601|2009-04-27 19:00,28,122.2969,122.3281,122.2344,122.25,1063
20090601|2009-04-27 19:30,28,122.2344,122.2344,122.1406,122.1719,1346
20090601|2009-04-27 20:00,28,122.1875,122.2031,122.1406,122.1563,1632
20090601|2009-04-27 20:30,28,122.1563,122.2031,122.1563,122.1719,584
20090601|2009-04-27 21:00,28,122.1719,122.1719,122.1719,122.1719,155
20090601|2009-04-27 21:30,28,122.1875,122.2188,122.1875,122.2188,423
20090601|2009-04-27 22:00,28,122.2031,122.2813,122.1875,122.2813,1562
20090601|2009-04-27 22:30,28,122.2656,122.2813,122.2344,122.25,964
20090601|2009-04-27 23:00,28,122.25,122.5156,122.25,122.4688,6686
20090601|2009-04-27 23:30,28,122.4844,122.5,122.4375,122.4688,1544
20090601|2009-04-28 00:00,28,122.4688,122.4688,122.3906,122.4063,1675
20090601|2009-04-28 00:30,28,122.4063,122.4531,122.3906,122.4375,1959
20090601|2009-04-28 01:00,28,122.4375,122.5156,122.4219,122.4375,8040
20090601|2009-04-28 01:30,28,122.4375,122.5313,122.4219,122.5,6997
20090601|2009-04-28 02:00,28,122.5,122.5,122.3594,122.4375,8383
20090601|2009-04-28 02:30,28,122.4531,122.5156,122.4531,122.4844,6965
20090601|2009-04-28 03:00,28,122.4844,122.5156,122.4219,122.4531,4794
20090601|2009-04-28 03:30,28,122.4531,122.4688,122.375,122.4063,4612
20090601|2009-04-28 04:00,28,122.4063,122.4531,122.375,122.3906,4563
20090601|2009-04-28 04:30,28,122.3906,122.4375,122.3594,122.4375,3636
20090601|2009-04-28 05:00,28,122.4375,122.4375,122.375,122.3906,2507
20090601|2009-04-28 05:30,28,122.3906,122.4219,122.3438,122.4063,3103
20090601|2009-04-28 06:00,28,122.4063,122.4219,122.3438,122.3906,5092
20090601|2009-04-28 06:30,28,122.3906,122.5156,122.3906,122.4063,7878
20090601|2009-04-28 07:00,28,122.4063,122.5781,122.3594,122.5625,29107
20090601|2009-04-28 07:30,28,122.5625,122.7031,122.4844,122.5313,53726
20090601|2009-04-28 08:00,28,122.5313,122.625,122.5,122.5,23524
20090601|2009-04-28 08:30,28,122.5,122.5313,122.2188,122.2656,67190
20090601|2009-04-28 09:00,28,122.2656,122.2656,122.125,122.1719,55453
20090601|2009-04-28 09:30,28,122.1563,122.2344,122.0625,122.2031,46662
20090601|2009-04-28 10:00,28,122.2188,122.2188,122.1094,122.1719,21007
20090601|2009-04-28 10:30,28,122.1719,122.2031,122.0938,122.1875,21941
20090601|2009-04-28 11:00,28,122.1875,122.2344,122.0781,122.1094,19594
20090601|2009-04-28 11:30,28,122.125,122.125,121.9375,122,28306
20090601|2009-04-28 12:00,28,121.9844,122,121.5469,121.7031,77573
20090601|2009-04-28 12:30,28,121.7188,121.8906,121.5781,121.8281,46132
20090601|2009-04-28 13:00,28,121.8125,121.8906,121.6875,121.6875,25182
20090601|2009-04-28 13:30,28,121.7031,121.75,121.6563,121.6719,23302
20090601|2009-04-28 14:00,28,121.6563,121.7031,121.5313,121.5938,19354
20090601|2009-04-28 14:30,28,121.5938,121.6563,121.5313,121.6406,11778
20090601|2009-04-28 15:00,28,121.6563,121.7031,121.6406,121.6563,4925
20090601|2009-04-28 15:30,28,121.6563,121.6875,121.5938,121.625,3110
20090601|2009-04-28 17:30,29,121.5938,121.7031,121.5938,121.7031,453
20090601|2009-04-28 18:00,29,121.6875,121.7031,121.6875,121.6875,306
20090601|2009-04-28 18:30,29,121.6719,121.7188,121.6719,121.7031,165
20090601|2009-04-28 19:00,29,121.7188,121.7344,121.7031,121.7031,550
20090601|2009-04-28 19:30,29,121.7031,121.7031,121.5156,121.5625,1746
20090601|2009-04-28 20:00,29,121.5625,121.5938,121.5625,121.5938,471
20090601|2009-04-28 20:30,29,121.5781,121.5938,121.5625,121.5781,296
20090601|2009-04-28 21:00,29,121.5781,121.625,121.5781,121.625,696
20090601|2009-04-28 21:30,29,121.625,121.625,121.5781,121.5781,241
20090601|2009-04-28 22:00,29,121.5781,121.5938,121.5625,121.5781,734
20090601|2009-04-28 22:30,29,121.5781,121.5781,121.5625,121.5781,40
20090601|2009-04-28 23:00,29,121.5938,121.6094,121.5781,121.5938,93
20090601|2009-04-28 23:30,29,121.5938,121.625,121.5938,121.6094,180
20090601|2009-04-29 00:00,29,121.6094,121.7031,121.6094,121.6875,936
20090601|2009-04-29 00:30,29,121.6719,121.7031,121.6563,121.6875,729
20090601|2009-04-29 01:00,29,121.6875,121.7031,121.5938,121.6094,4792
20090601|2009-04-29 01:30,29,121.6094,121.6563,121.5781,121.5781,4043
20090601|2009-04-29 02:00,29,121.5938,121.7188,121.5781,121.6875,6240
20090601|2009-04-29 02:30,29,121.6875,121.7188,121.6719,121.7031,5646
20090601|2009-04-29 03:00,29,121.7031,121.7344,121.6719,121.6875,3738
20090601|2009-04-29 03:30,29,121.6875,121.7188,121.5781,121.5938,6269
20090601|2009-04-29 04:00,29,121.5938,121.6563,121.5625,121.5938,8827
20090601|2009-04-29 04:30,29,121.6094,121.6406,121.5,121.5156,7905
20090601|2009-04-29 05:00,29,121.5156,121.5938,121.5,121.5625,4299
20090601|2009-04-29 05:30,29,121.5625,121.6875,121.5625,121.5938,7952
20090601|2009-04-29 06:00,29,121.5938,121.6875,121.5781,121.6719,6310
20090601|2009-04-29 06:30,29,121.6563,121.6563,121.5469,121.625,7260
20090601|2009-04-29 07:00,29,121.625,121.8125,121.6094,121.8125,22294
20090601|2009-04-29 07:30,29,121.8125,121.9063,121.6094,121.75,44553
20090601|2009-04-29 08:00,29,121.75,121.8438,121.625,121.75,40233
20090601|2009-04-29 08:30,29,121.7656,121.7813,121.6563,121.7031,25565
20090601|2009-04-29 09:00,29,121.6875,121.7656,121.6719,121.7656,30351
20090601|2009-04-29 09:30,29,121.75,121.9375,121.7344,121.9219,56882
20090601|2009-04-29 10:00,29,121.9219,121.9531,121.8125,121.8281,32042
20090601|2009-04-29 10:30,29,121.8438,121.875,121.7656,121.8281,23874
20090601|2009-04-29 11:00,29,121.8281,121.8594,121.7188,121.7344,17613
20090601|2009-04-29 11:30,29,121.7344,121.75,121.6406,121.6563,27368
20090601|2009-04-29 12:00,29,121.6406,121.7031,121.5156,121.6563,59863
20090601|2009-04-29 12:30,29,121.6719,121.7031,121.625,121.6875,20307
20090601|2009-04-29 13:00,29,121.6875,121.75,120.5,121.1094,101243
20090601|2009-04-29 13:30,29,121.1094,121.2656,120.9688,121.125,74996
20090601|2009-04-29 14:00,29,121.1406,121.2656,121,121.1719,46438
20090601|2009-04-29 14:30,29,121.1875,121.2344,121.0781,121.1406,14254
20090601|2009-04-29 15:00,29,121.1406,121.1875,121.0781,121.0938,4472
20090601|2009-04-29 15:30,29,121.0938,121.1094,120.9375,120.9531,5425
20090601|2009-04-29 16:00,29,120.9531,120.9531,120.9531,120.9531,2
20090601|2009-04-29 17:30,30,121.0313,121.1094,120.9688,121.0938,782
20090601|2009-04-29 18:00,30,121.0938,121.1094,120.9688,120.9688,677
20090601|2009-04-29 18:30,30,120.9844,121.0938,120.9844,121.0625,1189
20090601|2009-04-29 19:00,30,121.0781,121.125,121.0469,121.0781,797
20090601|2009-04-29 19:30,30,121.0625,121.1094,121.0469,121.0781,1287
20090601|2009-04-29 20:00,30,121.0781,121.125,121.0781,121.0938,780
20090601|2009-04-29 20:30,30,121.0938,121.1406,121.0625,121.0781,996
20090601|2009-04-29 21:00,30,121.0625,121.125,121.0625,121.1094,1348
20090601|2009-04-29 21:30,30,121.1094,121.1094,121.0781,121.0938,271
20090601|2009-04-29 22:00,30,121.0781,121.125,121.0781,121.1094,517
20090601|2009-04-29 22:30,30,121.125,121.125,121.1094,121.125,409
20090601|2009-04-29 23:00,30,121.125,121.25,121.125,121.1875,4922
20090601|2009-04-29 23:30,30,121.2031,121.2344,121.2031,121.2031,1159
20090601|2009-04-30 00:00,30,121.1875,121.2031,121.1719,121.2031,585
20090601|2009-04-30 00:30,30,121.2031,121.2031,121.1094,121.125,1032
20090601|2009-04-30 01:00,30,121.125,121.1406,121.0313,121.0938,6086
20090601|2009-04-30 01:30,30,121.0781,121.0938,120.7969,120.8281,13569
20090601|2009-04-30 02:00,30,120.8281,120.8594,120.7813,120.7969,14704
20090601|2009-04-30 02:30,30,120.7969,120.8438,120.7656,120.8125,5588
20090601|2009-04-30 03:00,30,120.7969,120.8281,120.7344,120.8125,5325
20090601|2009-04-30 03:30,30,120.7969,120.7969,120.625,120.6875,13980
20090601|2009-04-30 04:00,30,120.6719,120.7344,120.6719,120.7031,4286
20090601|2009-04-30 04:30,30,120.6875,120.75,120.6406,120.7031,5464
20090601|2009-04-30 05:00,30,120.7188,120.7969,120.6875,120.7813,6001
20090601|2009-04-30 05:30,30,120.7813,120.8281,120.75,120.7656,5896
20090601|2009-04-30 06:00,30,120.7813,120.8281,120.75,120.7813,5701
20090601|2009-04-30 06:30,30,120.7813,120.8125,120.7031,120.8125,7249
20090601|2009-04-30 07:00,30,120.8125,120.9063,120.7656,120.8438,18820
20090601|2009-04-30 07:30,30,120.8594,120.9063,120.75,120.875,32949
20090601|2009-04-30 08:00,30,120.875,120.9688,120.8125,120.8594,31245
20090601|2009-04-30 08:30,30,120.8594,121.0938,120.7813,121.0313,58179
20090601|2009-04-30 09:00,30,121.0313,121.0313,120.875,120.9375,26635
20090601|2009-04-30 09:30,30,120.9219,120.9531,120.7344,120.8125,37946
20090601|2009-04-30 10:00,30,120.8125,120.8594,120.5469,120.7188,77066
20090601|2009-04-30 10:30,30,120.7188,120.8125,120.7031,120.8125,29604
20090601|2009-04-30 11:00,30,120.7969,120.9219,120.75,120.8906,26108
20090601|2009-04-30 11:30,30,120.8906,120.9375,120.8438,120.8594,19844
20090601|2009-04-30 12:00,30,120.8594,120.9063,120.8281,120.8594,14251
20090601|2009-04-30 12:30,30,120.8594,120.9531,120.8438,120.9063,19708
20090601|2009-04-30 13:00,30,120.9063,120.9375,120.7813,120.7969,19735
20090601|2009-04-30 13:30,30,120.7969,120.9531,120.7813,120.9531,41137
20090601|2009-04-30 14:00,30,120.9375,121.0313,120.875,120.9063,28582
20090601|2009-04-30 14:30,30,120.8906,121.0625,120.8594,121.0469,16425
20090601|2009-04-30 15:00,30,121.0469,121.0469,120.9688,120.9844,5140
20090601|2009-04-30 15:30,30,120.9844,121,120.9219,120.9375,3130
20090601|2009-04-30 17:30,1,121,121.0313,120.9531,121,819
20090601|2009-04-30 18:00,1,120.9844,121,120.9844,121,75
20090601|2009-04-30 18:30,1,121,121.0156,120.9844,121,118
20090601|2009-04-30 19:00,1,121.0156,121.0313,121,121.0156,189
20090601|2009-04-30 19:30,1,121.0156,121.0313,121.0156,121.0156,173
20090601|2009-04-30 20:00,1,121,121.0156,120.9688,120.9844,278
20090601|2009-04-30 20:30,1,120.9688,121,120.9063,120.9531,1372
20090601|2009-04-30 21:00,1,120.9531,120.9688,120.9219,120.9375,359
20090601|2009-04-30 21:30,1,120.9531,121,120.9531,121,217
20090601|2009-04-30 22:00,1,121,121,120.9688,120.9844,189
20090601|2009-04-30 22:30,1,120.9844,121.0156,120.9844,121,667
20090601|2009-04-30 23:00,1,121,121.0469,121,121.0313,788
20090601|2009-04-30 23:30,1,121.0469,121.0625,121.0313,121.0625,554
20090601|2009-05-01 00:00,1,121.0469,121.1094,121.0469,121.0781,1873
20090601|2009-05-01 00:30,1,121.0781,121.0938,121.0625,121.0781,1812
20090601|2009-05-01 01:00,1,121.0781,121.0938,121.0313,121.0625,2294
20090601|2009-05-01 01:30,1,121.0625,121.0625,121.0469,121.0469,1083
20090601|2009-05-01 02:00,1,121.0469,121.0625,121.0313,121.0469,1143
20090601|2009-05-01 02:30,1,121.0313,121.0469,120.9375,120.9375,1255
20090601|2009-05-01 03:00,1,120.9375,120.9531,120.8906,120.9063,1247
20090601|2009-05-01 03:30,1,120.9063,121,120.9063,120.9531,863
20090601|2009-05-01 04:00,1,120.9531,120.9531,120.9219,120.9375,532
20090601|2009-05-01 04:30,1,120.9375,120.9688,120.9375,120.9688,429
20090601|2009-05-01 05:00,1,120.9844,120.9844,120.9063,120.9219,1230
20090601|2009-05-01 05:30,1,120.9375,120.9844,120.7969,120.7969,3160
20090601|2009-05-01 06:00,1,120.7969,120.8594,120.7813,120.8438,2147
20090601|2009-05-01 06:30,1,120.8438,120.8594,120.6563,120.7188,7132
20090601|2009-05-01 07:00,1,120.7188,120.75,120.625,120.75,16861
20090601|2009-05-01 07:30,1,120.75,120.75,120.625,120.7188,19195
20090601|2009-05-01 08:00,1,120.7188,120.8438,120.6719,120.7031,23222
20090601|2009-05-01 08:30,1,120.7188,120.7656,120.5781,120.6094,27237
20090601|2009-05-01 09:00,1,120.6094,120.8594,120.5625,120.8125,36072
20090601|2009-05-01 09:30,1,120.8125,120.9063,120.7031,120.7188,24244
20090601|2009-05-01 10:00,1,120.7188,120.7969,120.6719,120.7031,16294
20090601|2009-05-01 10:30,1,120.7031,120.7031,120.4531,120.5938,43491
20090601|2009-05-01 11:00,1,120.5938,120.625,120.5,120.5938,15808
20090601|2009-05-01 11:30,1,120.5781,120.6094,120.5,120.5625,11662
20090601|2009-05-01 12:00,1,120.5781,120.75,120.5781,120.75,15784
20090601|2009-05-01 12:30,1,120.75,120.7969,120.625,120.6406,15558
20090601|2009-05-01 13:00,1,120.6406,120.7656,120.6094,120.7656,11520
20090601|2009-05-01 13:30,1,120.7656,120.7813,120.7031,120.75,14798
20090601|2009-05-01 14:00,1,120.7344,120.7656,120.6875,120.7188,6628
20090601|2009-05-01 14:30,1,120.7031,120.7813,120.6875,120.7813,6877
20090601|2009-05-01 15:00,1,120.7656,120.875,120.7344,120.7813,6232
20090601|2009-05-01 15:30,1,120.7969,120.8594,120.7813,120.8594,1356
20090601|2009-05-03 17:30,4,120.7969,120.8125,120.6719,120.6875,931
20090601|2009-05-03 18:00,4,120.6875,120.6875,120.6563,120.6719,345
20090601|2009-05-03 18:30,4,120.6875,120.7031,120.6719,120.6875,266
20090601|2009-05-03 19:00,4,120.6875,120.7031,120.6719,120.6875,398
20090601|2009-05-03 19:30,4,120.7031,120.7031,120.6875,120.6875,133
20090601|2009-05-03 20:00,4,120.7031,120.7031,120.6875,120.7031,90
20090601|2009-05-03 20:30,4,120.6875,120.7031,120.6719,120.6719,158
20090601|2009-05-03 21:00,4,120.6719,120.6719,120.6094,120.625,769
20090601|2009-05-03 21:30,4,120.6094,120.625,120.5469,120.5781,1288
20090601|2009-05-03 22:00,4,120.5625,120.6094,120.5469,120.5781,687
20090601|2009-05-03 22:30,4,120.5781,120.5938,120.5781,120.5938,133
20090601|2009-05-03 23:00,4,120.6094,120.6094,120.5938,120.5938,6
20090601|2009-05-03 23:30,4,120.5938,120.6563,120.5938,120.6563,655
20090601|2009-05-04 00:00,4,120.6563,120.6875,120.6563,120.6563,246
20090601|2009-05-04 00:30,4,120.6563,120.6875,120.6406,120.6875,281
20090601|2009-05-04 01:00,4,120.6875,120.6875,120.6094,120.625,2130
20090601|2009-05-04 01:30,4,120.625,120.6406,120.5781,120.6094,1158
20090601|2009-05-04 02:00,4,120.6094,120.6875,120.6094,120.6875,2174
20090601|2009-05-04 02:30,4,120.6875,120.7344,120.6719,120.7031,1814
20090601|2009-05-04 03:00,4,120.7031,120.7188,120.6719,120.7188,1161
20090601|2009-05-04 03:30,4,120.7188,120.7969,120.7031,120.7656,1982
20090601|2009-05-04 04:00,4,120.7656,120.8594,120.7188,120.8438,2708
20090601|2009-05-04 04:30,4,120.8438,120.9531,120.8281,120.9219,5353
20090601|2009-05-04 05:00,4,120.9063,120.9844,120.9063,120.9375,1757
20090601|2009-05-04 05:30,4,120.9375,120.9531,120.8906,120.9219,1461
20090601|2009-05-04 06:00,4,120.9219,120.9375,120.8594,120.8906,1949
20090601|2009-05-04 06:30,4,120.8906,120.9531,120.875,120.9219,3850
20090601|2009-05-04 07:00,4,120.9219,121.0469,120.9063,121.0469,11513
20090601|2009-05-04 07:30,4,121.0469,121.0469,120.8438,120.8594,19665
20090601|2009-05-04 08:00,4,120.875,120.9063,120.7813,120.8125,10963
20090601|2009-05-04 08:30,4,120.8125,120.8281,120.6875,120.7188,23464
20090601|2009-05-04 09:00,4,120.7188,120.75,120.5313,120.6094,46730
20090601|2009-05-04 09:30,4,120.625,120.7188,120.5938,120.6719,29829
20090601|2009-05-04 10:00,4,120.6875,120.8125,120.6406,120.7813,47734
20090601|2009-05-04 10:30,4,120.7969,121.0469,120.7969,120.9219,40989
20090601|2009-05-04 11:00,4,120.9375,121.0156,120.8125,120.875,19689
20090601|2009-05-04 11:30,4,120.875,120.8906,120.8125,120.8438,9031
20090601|2009-05-04 12:00,4,120.8438,120.8906,120.7813,120.8125,6326
20090601|2009-05-04 12:30,4,120.8281,120.875,120.75,120.7813,9431
20090601|2009-05-04 13:00,4,120.7813,120.875,120.7656,120.8438,12781
20090601|2009-05-04 13:30,4,120.8438,120.9375,120.8125,120.9063,15498
20090601|2009-05-04 14:00,4,120.9063,120.9531,120.8281,120.9531,13024
20090601|2009-05-04 14:30,4,120.9531,120.9688,120.875,120.9063,7712
20090601|2009-05-04 15:00,4,120.9063,120.9063,120.8125,120.8594,4222
20090601|2009-05-04 15:30,4,120.8594,120.9375,120.8594,120.8906,3036
20090601|2009-05-04 17:30,5,120.8438,120.8438,120.7969,120.8281,593
20090601|2009-05-04 18:00,5,120.8281,120.8281,120.7969,120.8281,279
20090601|2009-05-04 18:30,5,120.8125,120.8281,120.8125,120.8281,155
20090601|2009-05-04 19:00,5,120.8438,120.875,120.8125,120.8594,434
20090601|2009-05-04 19:30,5,120.8594,120.8906,120.8438,120.875,289
20090601|2009-05-04 20:00,5,120.8594,120.9531,120.8594,120.9375,831
20090601|2009-05-04 20:30,5,120.9219,120.9375,120.9063,120.9063,162
20090601|2009-05-04 21:00,5,120.9063,120.9063,120.8438,120.8594,466
20090601|2009-05-04 21:30,5,120.8594,120.9063,120.8594,120.875,205
20090601|2009-05-04 22:00,5,120.8906,120.8906,120.875,120.8906,265
20090601|2009-05-04 22:30,5,120.875,120.9063,120.875,120.9063,62
20090601|2009-05-04 23:00,5,120.9063,120.9063,120.8906,120.8906,91
20090601|2009-05-04 23:30,5,120.9063,120.9063,120.875,120.9063,201
20090601|2009-05-05 00:00,5,120.9063,120.9063,120.8594,120.875,207
20090601|2009-05-05 00:30,5,120.8594,120.8594,120.8125,120.8281,568
20090601|2009-05-05 01:00,5,120.8438,120.8438,120.75,120.75,2951
20090601|2009-05-05 01:30,5,120.75,120.8125,120.7188,120.8125,2566
20090601|2009-05-05 02:00,5,120.8281,120.8281,120.75,120.7813,3563
20090601|2009-05-05 02:30,5,120.7969,120.9219,120.7969,120.875,3718
20090601|2009-05-05 03:00,5,120.8594,120.8906,120.8281,120.8594,3760
20090601|2009-05-05 03:30,5,120.8594,120.8594,120.7969,120.8281,2032
20090601|2009-05-05 04:00,5,120.8281,120.8438,120.7969,120.8281,3762
20090601|2009-05-05 04:30,5,120.8125,120.8125,120.7188,120.7656,6966
20090601|2009-05-05 05:00,5,120.7656,120.8125,120.75,120.7969,1310
20090601|2009-05-05 05:30,5,120.7813,120.8281,120.7813,120.8125,1235
20090601|2009-05-05 06:00,5,120.8125,120.8438,120.7344,120.8438,3140
20090601|2009-05-05 06:30,5,120.8281,120.9219,120.8125,120.9063,7396
20090601|2009-05-05 07:00,5,120.9063,121.1094,120.8906,121.0469,27471
20090601|2009-05-05 07:30,5,121.0313,121.1094,120.9688,121.0156,23124
20090601|2009-05-05 08:00,5,121.0156,121.0625,120.8906,120.8906,29180
20090601|2009-05-05 08:30,5,120.8906,120.9375,120.7969,120.8438,33384
20090601|2009-05-05 09:00,5,120.8438,120.9531,120.7344,120.9063,49822
20090601|2009-05-05 09:30,5,120.9063,121.0781,120.875,121.0156,39035
20090601|2009-05-05 10:00,5,121,121.0156,120.875,120.9219,22616
20090601|2009-05-05 10:30,5,120.9063,120.9063,120.7188,120.7344,32263
20090601|2009-05-05 11:00,5,120.7344,120.8438,120.7188,120.7969,16764
20090601|2009-05-05 11:30,5,120.7969,120.8281,120.7188,120.7344,14142
20090601|2009-05-05 12:00,5,120.7344,120.8281,120.5625,120.7969,43629
20090601|2009-05-05 12:30,5,120.7813,120.8281,120.7344,120.7969,12748
20090601|2009-05-05 13:00,5,120.7813,120.9375,120.7656,120.9063,15137
20090601|2009-05-05 13:30,5,120.9063,121.0469,120.9063,120.9531,21715
20090601|2009-05-05 14:00,5,120.9688,120.9844,120.8594,120.9219,11161
20090601|2009-05-05 14:30,5,120.9063,120.9219,120.8438,120.8594,5578
20090601|2009-05-05 15:00,5,120.8594,120.8906,120.8438,120.875,6390
20090601|2009-05-05 15:30,5,120.875,120.8906,120.8594,120.8594,2351
20090601|2009-05-05 17:30,6,120.8906,120.9375,120.875,120.9063,347
20090601|2009-05-05 18:00,6,120.9063,120.9375,120.9063,120.9219,211
20090601|2009-05-05 18:30,6,120.9219,120.9219,120.8906,120.8906,299
20090601|2009-05-05 19:00,6,120.8906,120.9063,120.8906,120.8906,207
20090601|2009-05-05 19:30,6,120.8906,120.9063,120.8594,120.875,320
20090601|2009-05-05 20:00,6,120.875,120.9219,120.875,120.9219,739
20090601|2009-05-05 20:30,6,120.9219,121.25,120.9063,121.2031,8201
20090601|2009-05-05 21:00,6,121.2031,121.2344,121.125,121.125,3150
20090601|2009-05-05 21:30,6,121.125,121.1719,121.0938,121.1094,1267
20090601|2009-05-05 22:00,6,121.1094,121.125,121.0938,121.1094,122
20090601|2009-05-05 22:30,6,121.1094,121.2188,121.1094,121.2031,780
20090601|2009-05-05 23:00,6,121.2031,121.2344,121.1406,121.1875,721
20090601|2009-05-05 23:30,6,121.1875,121.2188,121.1875,121.2031,179
20090601|2009-05-06 00:00,6,121.2031,121.2188,121.1875,121.2031,205
20090601|2009-05-06 00:30,6,121.1875,121.2188,121.1563,121.1563,465
20090601|2009-05-06 01:00,6,121.1563,121.1563,121,121.0313,4870
20090601|2009-05-06 01:30,6,121.0469,121.0625,121.0156,121.0469,1956
20090601|2009-05-06 02:00,6,121.0313,121.0781,120.8906,120.8906,10740
20090601|2009-05-06 02:30,6,120.8906,120.9531,120.8906,120.9375,2887
20090601|2009-05-06 03:00,6,120.9219,120.9375,120.8281,120.8594,5591
20090601|2009-05-06 03:30,6,120.8594,120.8906,120.8281,120.8438,4159
20090601|2009-05-06 04:00,6,120.8438,120.8906,120.7813,120.7969,6513
20090601|2009-05-06 04:30,6,120.8125,120.8438,120.7969,120.8281,2711
20090601|2009-05-06 05:00,6,120.8281,120.8906,120.8281,120.8594,2218
20090601|2009-05-06 05:30,6,120.8438,120.875,120.8125,120.8438,1635
20090601|2009-05-06 06:00,6,120.8281,120.9375,120.8281,120.8906,5053
20090601|2009-05-06 06:30,6,120.8906,120.8906,120.7813,120.8281,5770
20090601|2009-05-06 07:00,6,120.8281,120.9063,120.625,120.7344,40444
20090601|2009-05-06 07:30,6,120.75,120.75,120.5938,120.7188,39753
20090601|2009-05-06 08:00,6,120.7031,120.7344,120.625,120.6719,18878
20090601|2009-05-06 08:30,6,120.6563,120.8906,120.6563,120.8594,30059
20090601|2009-05-06 09:00,6,120.8438,120.9375,120.8281,120.8594,28191
20090601|2009-05-06 09:30,6,120.875,120.9063,120.7969,120.8438,21526
20090601|2009-05-06 10:00,6,120.8438,120.9375,120.7031,120.8438,45560
20090601|2009-05-06 10:30,6,120.8438,120.9063,120.7969,120.7969,18146
20090601|2009-05-06 11:00,6,120.7969,120.8438,120.7344,120.75,18140
20090601|2009-05-06 11:30,6,120.7344,120.9219,120.7188,120.9063,30742
20090601|2009-05-06 12:00,6,120.9219,121.2188,120.9063,121.1563,71212
20090601|2009-05-06 12:30,6,121.1563,121.4375,121.125,121.125,69554
20090601|2009-05-06 13:00,6,121.125,121.2188,121,121.0938,31762
20090601|2009-05-06 13:30,6,121.0938,121.2031,121.0625,121.1094,25703
20090601|2009-05-06 14:00,6,121.125,121.1719,121.0313,121.0313,13471
20090601|2009-05-06 14:30,6,121.0313,121.1094,120.9844,121,15608
20090601|2009-05-06 15:00,6,121,121.0938,121,121.0625,2569
20090601|2009-05-06 15:30,6,121.0625,121.0781,120.9844,121,3714
20090601|2009-05-06 17:30,7,120.9531,120.9844,120.9375,120.9531,390
20090601|2009-05-06 18:00,7,120.9531,120.9688,120.9375,120.9688,114
20090601|2009-05-06 18:30,7,120.9688,121,120.9375,121,420
20090601|2009-05-06 19:00,7,121.0156,121.0313,120.9531,120.9688,1049
20090601|2009-05-06 19:30,7,120.9844,121.0156,120.9688,121,1171
20090601|2009-05-06 20:00,7,121,121.0625,120.9844,121.0156,743
20090601|2009-05-06 20:30,7,121.0156,121.0156,120.9375,120.9531,2629
20090601|2009-05-06 21:00,7,120.9531,120.9531,120.9375,120.9375,388
20090601|2009-05-06 21:30,7,120.9531,120.9531,120.9375,120.9531,625
20090601|2009-05-06 22:00,7,120.9531,121.0313,120.9531,121.0156,549
20090601|2009-05-06 22:30,7,121.0156,121.0469,120.9844,121.0469,960
20090601|2009-05-06 23:00,7,121.0469,121.0469,121.0156,121.0313,200
20090601|2009-05-06 23:30,7,121.0156,121.0156,120.9844,120.9844,293
20090601|2009-05-07 00:00,7,121,121.0156,120.9844,120.9844,313
20090601|2009-05-07 00:30,7,121,121,120.9531,120.9688,907
20090601|2009-05-07 01:00,7,120.9688,120.9688,120.8906,120.9219,4689
20090601|2009-05-07 01:30,7,120.9375,120.9688,120.8438,120.8438,4192
20090601|2009-05-07 02:00,7,120.8438,120.9375,120.7969,120.8281,8470
20090601|2009-05-07 02:30,7,120.8281,120.8594,120.8125,120.8281,3637
20090601|2009-05-07 03:00,7,120.8125,120.8281,120.75,120.7656,4275
20090601|2009-05-07 03:30,7,120.7656,120.7813,120.6719,120.7188,11277
20090601|2009-05-07 04:00,7,120.7188,120.7188,120.5469,120.5625,15986
20090601|2009-05-07 04:30,7,120.5625,120.5625,120.375,120.5,24153
20090601|2009-05-07 05:00,7,120.4844,120.5469,120.4375,120.5156,7186
20090601|2009-05-07 05:30,7,120.5156,120.5469,120.4688,120.5313,6543
20090601|2009-05-07 06:00,7,120.5156,120.7188,120.5156,120.7188,17906
20090601|2009-05-07 06:30,7,120.7031,120.7344,120.5469,120.6406,13562
20090601|2009-05-07 07:00,7,120.6406,120.6719,120.4219,120.4219,29913
20090601|2009-05-07 07:30,7,120.4063,120.5469,120.3125,120.4375,70396
20090601|2009-05-07 08:00,7,120.4375,120.5,120.3594,120.3594,29313
20090601|2009-05-07 08:30,7,120.3594,120.5313,120.2813,120.4844,63162
20090601|2009-05-07 09:00,7,120.4844,120.7031,120.4375,120.6719,61768
20090601|2009-05-07 09:30,7,120.6719,120.7188,120.5469,120.5469,53541
20090601|2009-05-07 10:00,7,120.5313,120.6563,120.5156,120.5938,34624
20090601|2009-05-07 10:30,7,120.5938,120.5938,120.4688,120.4844,16121
20090601|2009-05-07 11:00,7,120.4688,120.5313,120.4063,120.5,16883
20090601|2009-05-07 11:30,7,120.5156,120.5313,120.4063,120.5,16645
20090601|2009-05-07 12:00,7,120.5156,120.5156,120.0781,120.2813,111959
20090601|2009-05-07 12:30,7,120.2813,120.3438,119.875,119.9531,67340
20090601|2009-05-07 13:00,7,119.9688,120.2031,119.9219,120.1875,42992
20090601|2009-05-07 13:30,7,120.1875,120.3281,120.1875,120.2656,43106
20090601|2009-05-07 14:00,7,120.25,120.2813,120.1875,120.2656,15007
20090601|2009-05-07 14:30,7,120.2656,120.3125,120.1563,120.1719,13396
20090601|2009-05-07 15:00,7,120.1719,120.2188,120.0313,120.0469,8979
20090601|2009-05-07 15:30,7,120.0469,120.0938,119.9844,119.9844,8248
20090601|2009-05-07 17:30,8,120.0313,120.0938,120,120.0781,1240
20090601|2009-05-07 18:00,8,120.0781,120.0781,120.0313,120.0625,368
20090601|2009-05-07 18:30,8,120.0781,120.0781,120.0313,120.0469,403
20090601|2009-05-07 19:00,8,120.0469,120.0781,120.0313,120.0313,1649
20090601|2009-05-07 19:30,8,120.0313,120.125,120.0156,120.0781,1676
20090601|2009-05-07 20:00,8,120.0938,120.1094,120.0781,120.0938,871
20090601|2009-05-07 20:30,8,120.1094,120.1094,120.0938,120.0938,1198
20090601|2009-05-07 21:00,8,120.0938,120.1094,120.0781,120.0938,1056
20090601|2009-05-07 21:30,8,120.0938,120.1094,120.0781,120.0781,429
20090601|2009-05-07 22:00,8,120.0938,120.0938,120.0781,120.0938,264
20090601|2009-05-07 22:30,8,120.0938,120.1094,120.0781,120.1094,1546
20090601|2009-05-07 23:00,8,120.1094,120.1094,120.0938,120.1094,2122
20090601|2009-05-07 23:30,8,120.1094,120.1094,120.0938,120.1094,537
20090601|2009-05-08 00:00,8,120.1094,120.125,120.1094,120.1094,720
20090601|2009-05-08 00:30,8,120.1094,120.125,120.0625,120.0781,1056
20090601|2009-05-08 01:00,8,120.0781,120.1094,120.0625,120.0938,1690
20090601|2009-05-08 01:30,8,120.0938,120.0938,119.9844,120.0156,4683
20090601|2009-05-08 02:00,8,120.0313,120.1406,119.9219,119.9375,9687
20090601|2009-05-08 02:30,8,119.9531,119.9531,119.8906,119.9219,5360
20090601|2009-05-08 03:00,8,119.9219,119.9375,119.8594,119.875,4945
20090601|2009-05-08 03:30,8,119.8594,119.9063,119.75,119.875,10627
20090601|2009-05-08 04:00,8,119.875,119.9375,119.8594,119.8906,3787
20090601|2009-05-08 04:30,8,119.9063,119.9063,119.8281,119.8281,4169
20090601|2009-05-08 05:00,8,119.8281,119.9375,119.8125,119.9375,7311
20090601|2009-05-08 05:30,8,119.9219,120,119.8594,119.9063,6163
20090601|2009-05-08 06:00,8,119.8906,119.9375,119.8125,119.8906,8254
20090601|2009-05-08 06:30,8,119.875,119.875,119.7031,119.8594,17954
20090601|2009-05-08 07:00,8,119.8438,119.9844,119.8438,119.9375,32678
20090601|2009-05-08 07:30,8,119.9219,120.3438,119.7188,120.2656,120965
20090601|2009-05-08 08:00,8,120.25,120.5,120.25,120.4063,75772
20090601|2009-05-08 08:30,8,120.4063,120.4063,120.2188,120.3281,39165
20090601|2009-05-08 09:00,8,120.3125,120.5,120.2344,120.5,43083
20090601|2009-05-08 09:30,8,120.4844,120.6094,120.4219,120.5781,43060
20090601|2009-05-08 10:00,8,120.5625,120.6563,120.4688,120.5938,40691
20090601|2009-05-08 10:30,8,120.5938,120.6094,120.5156,120.5625,25446
20090601|2009-05-08 11:00,8,120.5625,120.5938,120.4375,120.4531,19213
20090601|2009-05-08 11:30,8,120.4375,120.4531,120.2813,120.3438,27179
20090601|2009-05-08 12:00,8,120.3438,120.3906,120.2656,120.2969,11306
20090601|2009-05-08 12:30,8,120.2969,120.4844,120.2813,120.4844,11584
20090601|2009-05-08 13:00,8,120.4844,120.5,120.4063,120.4219,10591
20090601|2009-05-08 13:30,8,120.4219,120.4375,120.3281,120.375,19885
20090601|2009-05-08 14:00,8,120.375,120.4375,120.3594,120.4063,9623
20090601|2009-05-08 14:30,8,120.4063,120.4375,120.3594,120.4219,8868
20090601|2009-05-08 15:00,8,120.4219,120.4375,120.3906,120.4063,4375
20090601|2009-05-08 15:30,8,120.3906,120.4375,120.3906,120.4219,3390
20090601|2009-05-10 17:30,11,120.4219,120.5313,120.4063,120.5,780
20090601|2009-05-10 18:00,11,120.5,120.5156,120.4375,120.4531,422
20090601|2009-05-10 18:30,11,120.4531,120.4688,120.4375,120.4688,616
20090601|2009-05-10 19:00,11,120.4688,120.5,120.4688,120.5,534
20090601|2009-05-10 19:30,11,120.5,120.5781,120.5,120.5625,1049
20090601|2009-05-10 20:00,11,120.5625,120.5938,120.5625,120.5781,902
20090601|2009-05-10 20:30,11,120.5781,120.5938,120.5625,120.5938,784
20090601|2009-05-10 21:00,11,120.5938,120.6094,120.5781,120.5938,598
20090601|2009-05-10 21:30,11,120.5938,120.6094,120.5625,120.5938,250
20090601|2009-05-10 22:00,11,120.6094,120.6094,120.5938,120.6094,514
20090601|2009-05-10 22:30,11,120.6094,120.625,120.6094,120.625,701
20090601|2009-05-10 23:00,11,120.625,120.625,120.5938,120.5938,660
20090601|2009-05-10 23:30,11,120.6094,120.6094,120.5625,120.5625,525
20090601|2009-05-11 00:00,11,120.5625,120.5938,120.5469,120.5781,469
20090601|2009-05-11 00:30,11,120.5938,120.5938,120.5625,120.5781,417
20090601|2009-05-11 01:00,11,120.5781,120.6563,120.5625,120.6094,5077
20090601|2009-05-11 01:30,11,120.625,120.6719,120.6094,120.6563,3606
20090601|2009-05-11 02:00,11,120.6563,120.75,120.6563,120.7344,7875
20090601|2009-05-11 02:30,11,120.7344,120.7969,120.7344,120.7813,6374
20090601|2009-05-11 03:00,11,120.7813,120.8438,120.7813,120.8125,5886
20090601|2009-05-11 03:30,11,120.8125,120.8281,120.75,120.7656,4145
20090601|2009-05-11 04:00,11,120.7656,120.7969,120.7344,120.7813,2802
20090601|2009-05-11 04:30,11,120.7813,120.8281,120.7813,120.8125,5276
20090601|2009-05-11 05:00,11,120.8125,120.8125,120.75,120.7813,3217
20090601|2009-05-11 05:30,11,120.7813,120.7969,120.7188,120.7969,3212
20090601|2009-05-11 06:00,11,120.7969,120.9219,120.7813,120.875,10789
20090601|2009-05-11 06:30,11,120.875,120.875,120.7813,120.8594,7362
20090601|2009-05-11 07:00,11,120.8438,121,120.7813,120.9063,32408
20090601|2009-05-11 07:30,11,120.9219,121.0313,120.8906,120.9375,28426
20090601|2009-05-11 08:00,11,120.9375,121.0938,120.9375,121.0625,29914
20090601|2009-05-11 08:30,11,121.0625,121.1563,121.0469,121.0938,32113
20090601|2009-05-11 09:00,11,121.1094,121.1094,120.875,120.9688,42555
20090601|2009-05-11 09:30,11,120.9688,121.0313,120.8906,120.9844,29776
20090601|2009-05-11 10:00,11,120.9844,121.1719,120.9375,121.125,48148
20090601|2009-05-11 10:30,11,121.125,121.1563,121.0625,121.1094,18853
20090601|2009-05-11 11:00,11,121.1094,121.125,120.9219,120.9531,16957
20090601|2009-05-11 11:30,11,120.9531,121.0781,120.9531,121.0781,14666
20090601|2009-05-11 12:00,11,121.0781,121.1719,121.0625,121.125,19125
20090601|2009-05-11 12:30,11,121.1406,121.1875,121.0938,121.1875,21647
20090601|2009-05-11 13:00,11,121.1719,121.2656,121.1563,121.2031,25034
20090601|2009-05-11 13:30,11,121.2031,121.2813,121.1719,121.25,19014
20090601|2009-05-11 14:00,11,121.25,121.2969,121.2344,121.2656,12159
20090601|2009-05-11 14:30,11,121.25,121.375,121.25,121.3438,13833
20090601|2009-05-11 15:00,11,121.3281,121.3594,121.3125,121.3594,3278
20090601|2009-05-11 15:30,11,121.3438,121.375,121.2344,121.2344,7835
20090601|2009-05-11 16:00,11,121.2344,121.2344,121.2344,121.2344,5
20090601|2009-05-11 17:30,12,121.25,121.2813,121.2188,121.25,1662
20090601|2009-05-11 18:00,12,121.25,121.25,121.2188,121.2344,467
20090601|2009-05-11 18:30,12,121.2344,121.2344,121.1719,121.1875,1797
20090601|2009-05-11 19:00,12,121.2031,121.2031,121.125,121.1406,2397
20090601|2009-05-11 19:30,12,121.125,121.2031,121.1094,121.2031,2247
20090601|2009-05-11 20:00,12,121.1875,121.2344,121.1719,121.2344,774
20090601|2009-05-11 20:30,12,121.2344,121.375,121.2344,121.3594,5051
20090601|2009-05-11 21:00,12,121.3438,121.375,121.3281,121.3281,2149
20090601|2009-05-11 21:30,12,121.3438,121.3438,121.3281,121.3438,318
20090601|2009-05-11 22:00,12,121.3281,121.3281,121.2969,121.3281,1146
20090601|2009-05-11 22:30,12,121.3125,121.3125,121.2969,121.3125,462
20090601|2009-05-11 23:00,12,121.3125,121.3281,121.2969,121.3281,568
20090601|2009-05-11 23:30,12,121.3281,121.3281,121.3125,121.3281,129
20090601|2009-05-12 00:00,12,121.3281,121.3438,121.3125,121.3125,620
20090601|2009-05-12 00:30,12,121.3125,121.3125,121.25,121.2813,1976
20090601|2009-05-12 01:00,12,121.2813,121.2813,121.1719,121.2031,5207
20090601|2009-05-12 01:30,12,121.2031,121.2813,121.1875,121.2656,6307
20090601|2009-05-12 02:00,12,121.2656,121.2813,121.1719,121.1875,8186
20090601|2009-05-12 02:30,12,121.1875,121.2031,121.125,121.1563,6349
20090601|2009-05-12 03:00,12,121.1563,121.1719,121,121.0313,16328
20090601|2009-05-12 03:30,12,121.0313,121.0625,121,121.0625,6069
20090601|2009-05-12 04:00,12,121.0469,121.0625,120.9219,120.9688,7261
20090601|2009-05-12 04:30,12,120.9844,121.125,120.9844,121.1094,9586
20090601|2009-05-12 05:00,12,121.1094,121.1875,121.1094,121.1563,6800
20090601|2009-05-12 05:30,12,121.1719,121.1875,121.125,121.1719,3210
20090601|2009-05-12 06:00,12,121.1719,121.2031,121.0938,121.0938,7629
20090601|2009-05-12 06:30,12,121.1094,121.1406,121.0625,121.0625,5977
20090601|2009-05-12 07:00,12,121.0781,121.1094,120.9063,121,25252
20090601|2009-05-12 07:30,12,121.0156,121.0938,120.8594,121,44995
20090601|2009-05-12 08:00,12,121,121.1875,120.9375,121.1563,33672
20090601|2009-05-12 08:30,12,121.1563,121.2656,121.0781,121.1719,40834
20090601|2009-05-12 09:00,12,121.1875,121.2813,121.1719,121.2344,22066
20090601|2009-05-12 09:30,12,121.2344,121.3281,121.1719,121.2031,26254
20090601|2009-05-12 10:00,12,121.1875,121.2344,121.0781,121.1563,41676
20090601|2009-05-12 10:30,12,121.1563,121.2344,121.0781,121.1875,28629
20090601|2009-05-12 11:00,12,121.1719,121.3438,121.1719,121.2813,20601
20090601|2009-05-12 11:30,12,121.2969,121.3438,121.25,121.2813,12932
20090601|2009-05-12 12:00,12,121.2813,121.3125,121.2344,121.2813,17384
20090601|2009-05-12 12:30,12,121.2813,121.4844,121.2656,121.4688,28306
20090601|2009-05-12 13:00,12,121.4844,121.5,121.375,121.3906,30205
20090601|2009-05-12 13:30,12,121.4063,121.4688,121.2969,121.2969,30626
20090601|2009-05-12 14:00,12,121.2969,121.3125,121.25,121.3125,13551
20090601|2009-05-12 14:30,12,121.3125,121.3125,121.2813,121.3125,6562
20090601|2009-05-12 15:00,12,121.3125,121.3125,121.2344,121.25,4719
20090601|2009-05-12 15:30,12,121.25,121.2813,121.2344,121.25,4069
20090601|2009-05-12 17:30,13,121.2344,121.2813,121.2188,121.2813,776
20090601|2009-05-12 18:00,13,121.2656,121.2656,121.1406,121.1563,3031
20090601|2009-05-12 18:30,13,121.1563,121.1875,121.1406,121.1563,1460
20090601|2009-05-12 19:00,13,121.1563,121.1719,121.1406,121.1563,1611
20090601|2009-05-12 19:30,13,121.1563,121.2031,121.1094,121.125,3192
20090601|2009-05-12 20:00,13,121.125,121.1563,121.1094,121.1563,1025
20090601|2009-05-12 20:30,13,121.1563,121.1563,121.0938,121.0938,1934
20090601|2009-05-12 21:00,13,121.0781,121.125,121.0781,121.1094,699
20090601|2009-05-12 21:30,13,121.1094,121.1094,121.0781,121.0938,516
20090601|2009-05-12 22:00,13,121.0938,121.0938,121.0156,121.0313,3391
20090601|2009-05-12 22:30,13,121.0469,121.0625,121.0156,121.0625,695
20090601|2009-05-12 23:00,13,121.0469,121.0469,120.9844,121,3880
20090601|2009-05-12 23:30,13,121,121.0938,120.9688,121.0938,2894
20090601|2009-05-13 00:00,13,121.0781,121.1094,121.0156,121.0313,1068
20090601|2009-05-13 00:30,13,121.0313,121.0781,121,121.0469,1285
20090601|2009-05-13 01:00,13,121.0469,121.0625,120.9531,121,4913
20090601|2009-05-13 01:30,13,121,121.0469,120.9531,121.0313,4836
20090601|2009-05-13 02:00,13,121.0313,121.1563,121.0156,121.125,7468
20090601|2009-05-13 02:30,13,121.125,121.1563,121.0313,121.0625,4651
20090601|2009-05-13 03:00,13,121.0625,121.125,121.0625,121.1094,3803
20090601|2009-05-13 03:30,13,121.1094,121.1406,121.0313,121.0469,4473
20090601|2009-05-13 04:00,13,121.0469,121.1094,121.0469,121.1094,2649
20090601|2009-05-13 04:30,13,121.0938,121.2813,121.0938,121.25,7453
20090601|2009-05-13 05:00,13,121.25,121.2656,121.1406,121.1406,4333
20090601|2009-05-13 05:30,13,121.1406,121.3125,121.1406,121.25,5456
20090601|2009-05-13 06:00,13,121.25,121.3125,121.25,121.2969,5876
20090601|2009-05-13 06:30,13,121.2969,121.3594,121.1719,121.2969,16690
20090601|2009-05-13 07:00,13,121.2969,121.3594,121.2813,121.3125,15422
20090601|2009-05-13 07:30,13,121.3281,121.8281,121.3281,121.7344,121018
20090601|2009-05-13 08:00,13,121.7344,121.8125,121.6563,121.6719,47687
20090601|2009-05-13 08:30,13,121.6719,121.8438,121.6719,121.75,46213
20090601|2009-05-13 09:00,13,121.7344,121.8125,121.6563,121.7344,47738
20090601|2009-05-13 09:30,13,121.7188,121.875,121.7188,121.8594,47578
20090601|2009-05-13 10:00,13,121.8594,121.875,121.75,121.8438,31127
20090601|2009-05-13 10:30,13,121.8594,121.9063,121.7969,121.8594,19148
20090601|2009-05-13 11:00,13,121.8594,121.8594,121.7188,121.7656,18059
20090601|2009-05-13 11:30,13,121.7656,121.875,121.75,121.875,18591
20090601|2009-05-13 12:00,13,121.8906,121.9063,121.8125,121.8594,17148
20090601|2009-05-13 12:30,13,121.8438,121.875,121.7188,121.75,19730
20090601|2009-05-13 13:00,13,121.7656,121.8438,121.75,121.8281,15817
20090601|2009-05-13 13:30,13,121.8281,121.8438,121.7031,121.7344,19046
20090601|2009-05-13 14:00,13,121.7344,121.7656,121.6875,121.7188,14924
20090601|2009-05-13 14:30,13,121.7344,121.7344,121.6719,121.6875,12590
20090601|2009-05-13 15:00,13,121.6875,121.7188,121.6563,121.7031,6791
20090601|2009-05-13 15:30,13,121.6875,121.7031,121.5781,121.5938,8460
20090601|2009-05-13 17:30,14,121.625,121.6563,121.6094,121.6563,1139
20090601|2009-05-13 18:00,14,121.6563,121.6563,121.625,121.6406,467
20090601|2009-05-13 18:30,14,121.6406,121.6875,121.6406,121.6719,539
20090601|2009-05-13 19:00,14,121.6875,121.7031,121.6719,121.7031,465
20090601|2009-05-13 19:30,14,121.7031,121.7344,121.6875,121.7188,1255
20090601|2009-05-13 20:00,14,121.7188,121.7656,121.7031,121.75,1335
20090601|2009-05-13 20:30,14,121.75,121.7969,121.7344,121.7813,1459
20090601|2009-05-13 21:00,14,121.7813,121.7969,121.7344,121.7656,642
20090601|2009-05-13 21:30,14,121.7813,121.7813,121.75,121.7656,703
20090601|2009-05-13 22:00,14,121.7656,121.7813,121.7344,121.7813,1055
20090601|2009-05-13 22:30,14,121.7656,121.8125,121.7656,121.7969,638
20090601|2009-05-13 23:00,14,121.7813,121.8125,121.7656,121.7813,751
20090601|2009-05-13 23:30,14,121.7969,121.7969,121.75,121.75,812
20090601|2009-05-14 00:00,14,121.75,121.7813,121.75,121.7813,726
20090601|2009-05-14 00:30,14,121.7813,121.7969,121.7813,121.7813,314
20090601|2009-05-14 01:00,14,121.7969,121.7969,121.6563,121.6875,3122
20090601|2009-05-14 01:30,14,121.6875,121.7656,121.6719,121.7656,3488
20090601|2009-05-14 02:00,14,121.7656,121.875,121.7656,121.875,10173
20090601|2009-05-14 02:30,14,121.875,121.9219,121.7969,121.7969,10379
20090601|2009-05-14 03:00,14,121.7969,121.7969,121.7344,121.7813,3793
20090601|2009-05-14 03:30,14,121.7813,121.8125,121.7031,121.7188,7003
20090601|2009-05-14 04:00,14,121.7344,121.7656,121.7344,121.7344,3391
20090601|2009-05-14 04:30,14,121.75,121.8125,121.7344,121.7813,4987
20090601|2009-05-14 05:00,14,121.7813,121.8906,121.75,121.875,6251
20090601|2009-05-14 05:30,14,121.8906,121.9531,121.8281,121.8438,11732
20090601|2009-05-14 06:00,14,121.8438,121.9219,121.8281,121.875,9610
20090601|2009-05-14 06:30,14,121.8906,121.9375,121.8281,121.875,12857
20090601|2009-05-14 07:00,14,121.8594,121.9375,121.8594,121.9063,14742
20090601|2009-05-14 07:30,14,121.9219,122.0625,121.7031,121.8594,76589
20090601|2009-05-14 08:00,14,121.8594,121.8906,121.5938,121.6406,46551
20090601|2009-05-14 08:30,14,121.6406,121.7031,121.5469,121.6406,47911
20090601|2009-05-14 09:00,14,121.6406,121.6406,121.4844,121.625,53302
20090601|2009-05-14 09:30,14,121.625,121.7031,121.6094,121.6406,25034
20090601|2009-05-14 10:00,14,121.6406,121.6875,121.5781,121.6719,15679
20090601|2009-05-14 10:30,14,121.6719,121.75,121.6406,121.7188,17201
20090601|2009-05-14 11:00,14,121.7344,121.75,121.625,121.6406,9379
20090601|2009-05-14 11:30,14,121.6406,121.6875,121.6094,121.6875,11492
20090601|2009-05-14 12:00,14,121.6875,121.7344,121.6094,121.6875,10150
20090601|2009-05-14 12:30,14,121.6719,121.7344,121.6094,121.7344,10493
20090601|2009-05-14 13:00,14,121.7344,121.75,121.6875,121.7188,13849
20090601|2009-05-14 13:30,14,121.7188,121.7656,121.6563,121.6719,15635
20090601|2009-05-14 14:00,14,121.6719,121.75,121.6563,121.6875,10594
20090601|2009-05-14 14:30,14,121.6719,121.75,121.6719,121.7344,9494
20090601|2009-05-14 15:00,14,121.7344,121.7813,121.7031,121.7813,7279
20090601|2009-05-14 15:30,14,121.7813,121.7969,121.75,121.7813,4295
20090601|2009-05-14 17:30,15,121.7969,121.7969,121.7656,121.7813,546
20090601|2009-05-14 18:00,15,121.7656,121.7656,121.7031,121.7188,594
20090601|2009-05-14 18:30,15,121.7188,121.7188,121.7031,121.7031,238
20090601|2009-05-14 19:00,15,121.7031,121.75,121.6406,121.6563,1744
20090601|2009-05-14 19:30,15,121.6563,121.6719,121.6406,121.6719,682
20090601|2009-05-14 20:00,15,121.6719,121.7031,121.6719,121.6875,637
20090601|2009-05-14 20:30,15,121.7031,121.7031,121.6875,121.7031,128
20090601|2009-05-14 21:00,15,121.7031,121.7031,121.6563,121.6563,557
20090601|2009-05-14 21:30,15,121.6563,121.6719,121.6406,121.6719,548
20090601|2009-05-14 22:00,15,121.6719,121.6719,121.6406,121.6563,186
20090601|2009-05-14 22:30,15,121.6563,121.6719,121.625,121.6719,1157
20090601|2009-05-14 23:00,15,121.6719,121.6875,121.6563,121.6719,817
20090601|2009-05-14 23:30,15,121.6719,121.6719,121.6563,121.6719,310
20090601|2009-05-15 00:00,15,121.6875,121.7344,121.6875,121.7344,1116
20090601|2009-05-15 00:30,15,121.7188,121.7656,121.7031,121.7188,1475
20090601|2009-05-15 01:00,15,121.7031,121.7813,121.7031,121.7656,3683
20090601|2009-05-15 01:30,15,121.7813,121.7969,121.7344,121.7813,3446
20090601|2009-05-15 02:00,15,121.7969,121.9063,121.75,121.875,9389
20090601|2009-05-15 02:30,15,121.8906,121.9219,121.7969,121.8438,7026
20090601|2009-05-15 03:00,15,121.8438,121.8594,121.7344,121.7969,5592
20090601|2009-05-15 03:30,15,121.7813,121.7969,121.6719,121.7656,6969
20090601|2009-05-15 04:00,15,121.7813,121.8125,121.75,121.7656,3026
20090601|2009-05-15 04:30,15,121.7813,121.8438,121.75,121.8281,3277
20090601|2009-05-15 05:00,15,121.8281,121.8438,121.7813,121.8125,2281
20090601|2009-05-15 05:30,15,121.8125,121.8281,121.75,121.8125,4130
20090601|2009-05-15 06:00,15,121.7969,121.8438,121.7188,121.75,5358
20090601|2009-05-15 06:30,15,121.7344,121.7969,121.7031,121.7969,9706
20090601|2009-05-15 07:00,15,121.7813,121.8125,121.6875,121.7188,14594
20090601|2009-05-15 07:30,15,121.7188,121.7188,121.5313,121.5625,51477
20090601|2009-05-15 08:00,15,121.5625,121.5781,121.3906,121.4219,61533
20090601|2009-05-15 08:30,15,121.4219,121.4844,121.375,121.4531,36585
20090601|2009-05-15 09:00,15,121.4531,121.5156,121.3438,121.375,35481
20090601|2009-05-15 09:30,15,121.3594,121.375,121.1875,121.2188,68800
20090601|2009-05-15 10:00,15,121.2188,121.2969,121.2188,121.2813,22446
20090601|2009-05-15 10:30,15,121.2813,121.4531,121.2656,121.4375,26253
20090601|2009-05-15 11:00,15,121.4531,121.4531,121.2969,121.3125,15321
20090601|2009-05-15 11:30,15,121.3125,121.375,121.2813,121.3125,14202
20090601|2009-05-15 12:00,15,121.3281,121.3594,121.2344,121.2813,14036
20090601|2009-05-15 12:30,15,121.2813,121.3125,121.25,121.2656,9046
20090601|2009-05-15 13:00,15,121.2656,121.3594,121.25,121.3594,8472
20090601|2009-05-15 13:30,15,121.3594,121.5313,121.3281,121.5156,32639
20090601|2009-05-15 14:00,15,121.5156,121.5469,121.4063,121.4063,13028
20090601|2009-05-15 14:30,15,121.4219,121.4375,121.3594,121.4375,8937
20090601|2009-05-15 15:00,15,121.4375,121.4375,121.3906,121.4219,2672
20090601|2009-05-15 15:30,15,121.4219,121.4375,121.4063,121.4063,2165
20090601|2009-05-17 17:30,18,121.4531,121.5625,121.4531,121.5313,334
20090601|2009-05-17 18:00,18,121.5469,121.5938,121.5313,121.5938,510
20090601|2009-05-17 18:30,18,121.5938,121.625,121.5469,121.5469,1380
20090601|2009-05-17 19:00,18,121.5625,121.6406,121.5625,121.6406,2023
20090601|2009-05-17 19:30,18,121.6406,121.6875,121.5938,121.5938,2021
20090601|2009-05-17 20:00,18,121.5938,121.6406,121.5938,121.625,1043
20090601|2009-05-17 20:30,18,121.6094,121.7031,121.6094,121.7031,751
20090601|2009-05-17 21:00,18,121.6875,121.7188,121.6719,121.6719,1242
20090601|2009-05-17 21:30,18,121.6719,121.6875,121.6719,121.6719,344
20090601|2009-05-17 22:00,18,121.6719,121.6875,121.6719,121.6719,507
20090601|2009-05-17 22:30,18,121.6719,121.6719,121.6563,121.6719,678
20090601|2009-05-17 23:00,18,121.6719,121.7031,121.6563,121.6719,633
20090601|2009-05-17 23:30,18,121.6719,121.7031,121.6563,121.6563,677
20090601|2009-05-18 00:00,18,121.6563,121.6563,121.5781,121.5781,1501
20090601|2009-05-18 00:30,18,121.5781,121.6094,121.5156,121.5938,2113
20090601|2009-05-18 01:00,18,121.5938,121.625,121.5156,121.6094,4712
20090601|2009-05-18 01:30,18,121.6094,121.6406,121.5469,121.5781,4383
20090601|2009-05-18 02:00,18,121.5938,121.6563,121.5469,121.6094,8163
20090601|2009-05-18 02:30,18,121.6094,121.625,121.5313,121.5625,5230
20090601|2009-05-18 03:00,18,121.5469,121.6406,121.5469,121.6406,3933
20090601|2009-05-18 03:30,18,121.6406,121.6719,121.5781,121.5938,4031
20090601|2009-05-18 04:00,18,121.5938,121.5938,121.4844,121.4844,4780
20090601|2009-05-18 04:30,18,121.5,121.5,121.4063,121.4688,6007
20090601|2009-05-18 05:00,18,121.4531,121.5,121.4531,121.4531,2724
20090601|2009-05-18 05:30,18,121.4688,121.5625,121.4688,121.5469,3133
20090601|2009-05-18 06:00,18,121.5469,121.5781,121.5,121.5156,4317
20090601|2009-05-18 06:30,18,121.5313,121.5938,121.5156,121.5781,4686
20090601|2009-05-18 07:00,18,121.5781,121.75,121.5625,121.7031,27131
20090601|2009-05-18 07:30,18,121.7031,121.7188,121.5156,121.5313,28449
20090601|2009-05-18 08:00,18,121.5313,121.5781,121.4844,121.5313,23313
20090601|2009-05-18 08:30,18,121.5469,121.5469,121.25,121.3281,58514
20090601|2009-05-18 09:00,18,121.3281,121.4063,121.2656,121.2656,27507
20090601|2009-05-18 09:30,18,121.2656,121.375,121.2188,121.3438,31231
20090601|2009-05-18 10:00,18,121.3594,121.375,121.25,121.2813,25732
20090601|2009-05-18 10:30,18,121.2656,121.2813,120.9844,121.0469,58103
20090601|2009-05-18 11:00,18,121.0469,121.0938,120.9844,120.9844,22141
20090601|2009-05-18 11:30,18,121,121,120.8125,120.8438,39421
20090601|2009-05-18 12:00,18,120.8594,120.9688,120.8438,120.9531,20409
20090601|2009-05-18 12:30,18,120.9531,120.9844,120.9063,120.9375,15056
20090601|2009-05-18 13:00,18,120.9531,120.9844,120.8594,120.9531,16690
20090601|2009-05-18 13:30,18,120.9531,120.9531,120.7813,120.8125,34607
20090601|2009-05-18 14:00,18,120.8281,120.8438,120.7813,120.8281,9496
20090601|2009-05-18 14:30,18,120.8125,120.8281,120.75,120.7656,9587
20090601|2009-05-18 15:00,18,120.75,120.7656,120.7188,120.75,5397
20090601|2009-05-18 15:30,18,120.7656,120.7656,120.5781,120.6563,11730
20090601|2009-05-18 17:30,19,120.6719,120.6875,120.6563,120.6875,882
20090601|2009-05-18 18:00,19,120.6875,120.7344,120.6875,120.7188,524
20090601|2009-05-18 18:30,19,120.7344,120.7656,120.7031,120.75,1051
20090601|2009-05-18 19:00,19,120.7656,120.7656,120.7188,120.75,805
20090601|2009-05-18 19:30,19,120.75,120.7656,120.7188,120.75,802
20090601|2009-05-18 20:00,19,120.75,120.7656,120.7344,120.75,772
20090601|2009-05-18 20:30,19,120.75,120.75,120.6875,120.6875,1216
20090601|2009-05-18 21:00,19,120.6875,120.7188,120.6875,120.7031,471
20090601|2009-05-18 21:30,19,120.7031,120.7188,120.6406,120.6563,1955
20090601|2009-05-18 22:00,19,120.6406,120.6719,120.625,120.6719,819
20090601|2009-05-18 22:30,19,120.6875,120.7031,120.6719,120.6875,792
20090601|2009-05-18 23:00,19,120.6719,120.7031,120.6406,120.6563,797
20090601|2009-05-18 23:30,19,120.6563,120.7031,120.6563,120.6875,1712
20090601|2009-05-19 00:00,19,120.6875,120.7031,120.6563,120.6875,1274
20090601|2009-05-19 00:30,19,120.6875,120.7344,120.6875,120.7188,1308
20090601|2009-05-19 01:00,19,120.7188,120.7344,120.5781,120.5938,7500
20090601|2009-05-19 01:30,19,120.5938,120.6094,120.4219,120.5,17510
20090601|2009-05-19 02:00,19,120.4844,120.5156,120.4063,120.4375,9861
20090601|2009-05-19 02:30,19,120.4375,120.5469,120.4219,120.5156,6845
20090601|2009-05-19 03:00,19,120.5156,120.5625,120.5,120.5156,6455
20090601|2009-05-19 03:30,19,120.5313,120.5469,120.4531,120.4688,6911
20090601|2009-05-19 04:00,19,120.4844,120.5625,120.3906,120.5,10281
20090601|2009-05-19 04:30,19,120.5156,120.5469,120.4531,120.5,6880
20090601|2009-05-19 05:00,19,120.5,120.5469,120.4063,120.4063,10333
20090601|2009-05-19 05:30,19,120.4063,120.5,120.3281,120.3906,8261
20090601|2009-05-19 06:00,19,120.375,120.4375,120.3281,120.4219,9918
20090601|2009-05-19 06:30,19,120.4219,120.5781,120.4219,120.5781,11846
20090601|2009-05-19 07:00,19,120.5625,120.625,120.5156,120.5156,19776
20090601|2009-05-19 07:30,19,120.5469,120.7344,120.5,120.7031,58343
20090601|2009-05-19 08:00,19,120.7031,120.7031,120.5781,120.625,28532
20090601|2009-05-19 08:30,19,120.6094,120.7031,120.5469,120.6719,39579
20090601|2009-05-19 09:00,19,120.6719,120.6875,120.3594,120.3906,59583
20090601|2009-05-19 09:30,19,120.3906,120.5313,120.3438,120.4688,50319
20090601|2009-05-19 10:00,19,120.4844,120.5781,120.4531,120.5469,29956
20090601|2009-05-19 10:30,19,120.5625,120.5938,120.4219,120.5781,25861
20090601|2009-05-19 11:00,19,120.5781,120.75,120.5625,120.6094,43950
20090601|2009-05-19 11:30,19,120.5938,120.7344,120.5938,120.7188,18017
20090601|2009-05-19 12:00,19,120.7188,120.75,120.4844,120.5,19528
20090601|2009-05-19 12:30,19,120.5,120.5938,120.4844,120.5625,11985
20090601|2009-05-19 13:00,19,120.5781,120.7188,120.5625,120.6875,18424
20090601|2009-05-19 13:30,19,120.6719,120.7188,120.625,120.625,18615
20090601|2009-05-19 14:00,19,120.6406,120.7031,120.5938,120.625,14886
20090601|2009-05-19 14:30,19,120.625,120.6875,120.6094,120.6563,9715
20090601|2009-05-19 15:00,19,120.6563,120.7031,120.6563,120.6719,5383
20090601|2009-05-19 15:30,19,120.6719,120.6875,120.6094,120.625,2817
20090601|2009-05-19 17:30,20,120.5938,120.6563,120.5938,120.625,331
20090601|2009-05-19 18:00,20,120.6406,120.6563,120.625,120.625,481
20090601|2009-05-19 18:30,20,120.625,120.6406,120.5938,120.5938,468
20090601|2009-05-19 19:00,20,120.5938,120.6875,120.5938,120.6875,1136
20090601|2009-05-19 19:30,20,120.6875,120.7188,120.6719,120.7031,1031
20090601|2009-05-19 20:00,20,120.7188,120.7344,120.7031,120.7031,1075
20090601|2009-05-19 20:30,20,120.7031,120.7188,120.6875,120.7188,905
20090601|2009-05-19 21:00,20,120.7031,120.7344,120.7031,120.7188,347
20090601|2009-05-19 21:30,20,120.7344,120.7344,120.7031,120.7031,457
20090601|2009-05-19 22:00,20,120.7031,120.7344,120.7031,120.7188,197
20090601|2009-05-19 22:30,20,120.7344,120.7344,120.7188,120.7188,355
20090601|2009-05-19 23:00,20,120.7188,120.7188,120.6563,120.6719,1215
20090601|2009-05-19 23:30,20,120.6719,120.6719,120.6094,120.625,1974
20090601|2009-05-20 00:00,20,120.625,120.6563,120.6094,120.6406,1341
20090601|2009-05-20 00:30,20,120.625,120.6406,120.5781,120.6094,1684
20090601|2009-05-20 01:00,20,120.6094,120.6094,120.4844,120.5313,5243
20090601|2009-05-20 01:30,20,120.5313,120.5938,120.5,120.5156,4706
20090601|2009-05-20 02:00,20,120.5156,120.5313,120.4375,120.5,8666
20090601|2009-05-20 02:30,20,120.5,120.5156,120.3906,120.3906,8034
20090601|2009-05-20 03:00,20,120.3906,120.4531,120.375,120.4531,4699
20090601|2009-05-20 03:30,20,120.4531,120.5,120.4219,120.4375,8200
20090601|2009-05-20 04:00,20,120.4375,120.5781,120.4219,120.5156,11295
20090601|2009-05-20 04:30,20,120.5,120.5469,120.4844,120.5469,3630
20090601|2009-05-20 05:00,20,120.5313,120.7031,120.5313,120.6875,10508
20090601|2009-05-20 05:30,20,120.6719,120.7031,120.6406,120.7031,6707
20090601|2009-05-20 06:00,20,120.6875,120.7188,120.6406,120.6875,3943
20090601|2009-05-20 06:30,20,120.7031,120.7188,120.6563,120.6875,6167
20090601|2009-05-20 07:00,20,120.6875,120.8594,120.6719,120.8438,26001
20090601|2009-05-20 07:30,20,120.8438,120.875,120.7656,120.8125,22410
20090601|2009-05-20 08:00,20,120.8125,120.8281,120.7031,120.7656,21518
20090601|2009-05-20 08:30,20,120.75,120.8125,120.6875,120.6875,30237
20090601|2009-05-20 09:00,20,120.6875,120.7031,120.5781,120.6406,52000
20090601|2009-05-20 09:30,20,120.6406,120.75,120.5625,120.7188,37711
20090601|2009-05-20 10:00,20,120.7344,120.75,120.5156,120.7031,68941
20090601|2009-05-20 10:30,20,120.6875,120.6875,120.5,120.6094,40505
20090601|2009-05-20 11:00,20,120.6094,120.6563,120.5625,120.5781,13179
20090601|2009-05-20 11:30,20,120.5938,120.6719,120.5781,120.6406,10454
20090601|2009-05-20 12:00,20,120.6406,120.7031,120.625,120.6719,10607
20090601|2009-05-20 12:30,20,120.6719,120.8125,120.6563,120.7656,21049
20090601|2009-05-20 13:00,20,120.7656,121.1563,120.7656,121.0938,107126
20090601|2009-05-20 13:30,20,121.0938,121.2031,120.9375,120.9375,44551
20090601|2009-05-20 14:00,20,120.9375,121.0625,120.9375,121.0313,14350
20090601|2009-05-20 14:30,20,121.0313,121.0781,121.0156,121.0156,5332
20090601|2009-05-20 15:00,20,121.0156,121.0625,121,121.0313,3767
20090601|2009-05-20 15:30,20,121.0313,121.0469,120.9844,121,3148
20090601|2009-05-20 17:30,21,120.9375,120.9688,120.9375,120.9531,613
20090601|2009-05-20 18:00,21,120.9531,120.9531,120.9375,120.9531,872
20090601|2009-05-20 18:30,21,120.9688,120.9688,120.9375,120.9688,421
20090601|2009-05-20 19:00,21,120.9688,121.0313,120.9531,121.0313,2078
20090601|2009-05-20 19:30,21,121.0313,121.0313,121.0156,121.0156,1098
20090601|2009-05-20 20:00,21,121.0313,121.0313,121.0156,121.0313,882
20090601|2009-05-20 20:30,21,121.0313,121.0469,121,121.0156,575
20090601|2009-05-20 21:00,21,121.0156,121.0156,121,121.0156,245
20090601|2009-05-20 21:30,21,121.0156,121.0156,121,121.0156,119
20090601|2009-05-20 22:00,21,121,121.0156,120.9531,120.9688,738
20090601|2009-05-20 22:30,21,120.9844,120.9844,120.8906,120.9063,1778
20090601|2009-05-20 23:00,21,120.9063,120.9375,120.9063,120.9219,1130
20090601|2009-05-20 23:30,21,120.9219,120.9219,120.9063,120.9219,199
20090601|2009-05-21 00:00,21,120.9219,120.9375,120.8906,120.9219,242
20090601|2009-05-21 00:30,21,120.9063,120.9063,120.875,120.875,482
20090601|2009-05-21 01:00,21,120.8906,120.8906,120.7969,120.8125,5910
20090601|2009-05-21 01:30,21,120.8281,120.875,120.8125,120.8594,3271
20090601|2009-05-21 02:00,21,120.8594,120.8906,120.7813,120.8125,7190
20090601|2009-05-21 02:30,21,120.8125,120.8906,120.7969,120.8438,5330
20090601|2009-05-21 03:00,21,120.8594,120.9531,120.8438,120.9219,6384
20090601|2009-05-21 03:30,21,120.9219,120.9688,120.8125,120.8906,9538
20090601|2009-05-21 04:00,21,120.8906,120.9063,120.7969,120.8438,4166
20090601|2009-05-21 04:30,21,120.8281,120.9688,120.8281,120.9531,5082
20090601|2009-05-21 05:00,21,120.9531,120.9844,120.9219,120.9219,2679
20090601|2009-05-21 05:30,21,120.9219,120.9844,120.9219,120.9531,2036
20090601|2009-05-21 06:00,21,120.9531,121.2188,120.9531,121.1406,25968
20090601|2009-05-21 06:30,21,121.1406,121.1875,121.0938,121.1719,12617
20090601|2009-05-21 07:00,21,121.1719,121.1875,121.0469,121.0781,20515
20090601|2009-05-21 07:30,21,121.0781,121.2969,121.0469,121.2656,37520
20090601|2009-05-21 08:00,21,121.2813,121.3438,121.25,121.2813,35628
20090601|2009-05-21 08:30,21,121.2969,121.3281,121.1406,121.2188,40418
20090601|2009-05-21 09:00,21,121.2344,121.2813,121.1406,121.2344,43373
20090601|2009-05-21 09:30,21,121.25,121.25,121.0469,121.125,39640
20090601|2009-05-21 10:00,21,121.125,121.1406,120.5938,120.6406,107952
20090601|2009-05-21 10:30,21,120.6406,120.7188,120.3438,120.4688,118154
20090601|2009-05-21 11:00,21,120.4531,120.4688,119.8125,120.1563,124501
20090601|2009-05-21 11:30,21,120.1406,120.2813,120.0625,120.1406,37177
20090601|2009-05-21 12:00,21,120.1406,120.1875,120.0625,120.1094,31352
20090601|2009-05-21 12:30,21,120.1094,120.1563,119.8281,119.8594,45204
20090601|2009-05-21 13:00,21,119.875,119.9063,119.6563,119.8125,63130
20090601|2009-05-21 13:30,21,119.8281,120.0313,119.7656,119.9219,38527
20090601|2009-05-21 14:00,21,119.9219,120.0156,119.8438,119.9531,20659
20090601|2009-05-21 14:30,21,119.9531,119.9688,119.8438,119.8594,16707
20090601|2009-05-21 15:00,21,119.8594,119.8594,119.75,119.7813,9558
20090601|2009-05-21 15:30,21,119.7656,119.8594,119.7344,119.8438,7584
20090601|2009-05-21 17:30,22,119.7813,119.8438,119.7656,119.7969,2001
20090601|2009-05-21 18:00,22,119.7969,119.8594,119.7969,119.8438,915
20090601|2009-05-21 18:30,22,119.8281,119.875,119.8125,119.875,1616
20090601|2009-05-21 19:00,22,119.8906,119.9688,119.875,119.9688,4498
20090601|2009-05-21 19:30,22,119.9688,120,119.9688,119.9688,2728
20090601|2009-05-21 20:00,22,119.9844,120,119.9531,119.9688,2414
20090601|2009-05-21 20:30,22,119.9688,119.9844,119.9531,119.9844,806
20090601|2009-05-21 21:00,22,119.9844,119.9844,119.9375,119.9531,1389
20090601|2009-05-21 21:30,22,119.9531,119.9531,119.9375,119.9375,448
20090601|2009-05-21 22:00,22,119.9375,119.9375,119.8594,119.8906,1438
20090601|2009-05-21 22:30,22,119.8906,119.9375,119.8906,119.9219,412
20090601|2009-05-21 23:00,22,119.9375,119.9688,119.9375,119.9531,472
20090601|2009-05-21 23:30,22,119.9688,119.9688,119.9375,119.9375,422
20090601|2009-05-22 00:00,22,119.9375,119.9844,119.9219,119.9688,1090
20090601|2009-05-22 00:30,22,119.9688,119.9844,119.9375,119.9688,783
20090601|2009-05-22 01:00,22,119.9688,119.9844,119.8906,119.9219,4315
20090601|2009-05-22 01:30,22,119.9063,119.9219,119.8438,119.8906,5214
20090601|2009-05-22 02:00,22,119.9063,119.9063,119.7031,119.8906,17944
20090601|2009-05-22 02:30,22,119.875,119.9219,119.7969,119.8125,8739
20090601|2009-05-22 03:00,22,119.8125,119.9531,119.8125,119.9375,6355
20090601|2009-05-22 03:30,22,119.9375,120.0313,119.9219,119.9844,8769
20090601|2009-05-22 04:00,22,119.9688,120,119.9375,120,1655
20090601|2009-05-22 04:30,22,119.9844,119.9844,119.8594,119.9219,7330
20090601|2009-05-22 05:00,22,119.9219,119.9219,119.8125,119.875,5306
20090601|2009-05-22 05:30,22,119.8906,119.9375,119.7969,119.8594,6000
20090601|2009-05-22 06:00,22,119.8594,119.8906,119.7813,119.8594,6421
20090601|2009-05-22 06:30,22,119.8594,119.9844,119.7813,119.9531,10143
20090601|2009-05-22 07:00,22,119.9375,120.0781,119.9219,120.0469,24703
20090601|2009-05-22 07:30,22,120.0469,120.1094,119.6563,119.6719,65208
20090601|2009-05-22 08:00,22,119.6719,119.6719,119.2969,119.4219,108839
20090601|2009-05-22 08:30,22,119.4219,119.6563,119.3281,119.6094,59690
20090601|2009-05-22 09:00,22,119.6094,119.6406,119.4688,119.4844,31127
20090601|2009-05-22 09:30,22,119.4844,119.6563,119.4531,119.5938,22098
20090601|2009-05-22 10:00,22,119.5938,119.6563,119.4688,119.4844,23211
20090601|2009-05-22 10:30,22,119.5,119.5156,119.375,119.4219,20356
20090601|2009-05-22 11:00,22,119.4219,119.4375,119.1563,119.1719,40693
20090601|2009-05-22 11:30,22,119.1875,119.2656,119.125,119.1563,34544
20090601|2009-05-22 12:00,22,119.1875,119.2188,119.0781,119.1094,15501
20090601|2009-05-22 12:30,22,119.0938,119.2031,119.0938,119.1563,7725
20090601|2009-05-22 13:00,22,119.1563,119.2031,119.1563,119.1719,4352
20090601|2009-05-22 13:30,22,119.1875,119.2031,119.125,119.1875,3259
20090601|2009-05-22 14:00,22,119.1875,119.2188,119.1563,119.2031,1326
20090601|2009-05-22 14:30,22,119.2188,119.25,119.1719,119.25,1918
20090601|2009-05-22 15:00,22,119.25,119.3125,119.2344,119.2656,1062
20090601|2009-05-24 17:30,26,119.1563,119.1875,118.9531,118.9531,1296
20090601|2009-05-24 18:00,26,118.9531,119.0469,118.9531,119.0313,623
20090601|2009-05-24 18:30,26,119.0313,119.0938,119.0156,119.0781,695
20090601|2009-05-24 19:00,26,119.0781,119.1875,119.0781,119.1563,293
20090601|2009-05-24 19:30,26,119.1563,119.2031,119.1406,119.2031,308
20090601|2009-05-24 20:00,26,119.2188,119.25,119.2031,119.2344,395
20090601|2009-05-24 20:30,26,119.2344,119.2813,119.2344,119.2656,313
20090601|2009-05-24 21:00,26,119.2656,119.2656,119.2344,119.25,200
20090601|2009-05-24 21:30,26,119.2656,119.4063,119.2656,119.3281,1617
20090601|2009-05-24 22:00,26,119.3281,119.3281,119.2656,119.2656,194
20090601|2009-05-24 22:30,26,119.2656,119.2969,119.25,119.2813,51
20090601|2009-05-24 23:00,26,119.2813,119.2969,119.25,119.2656,336
20090601|2009-05-24 23:30,26,119.2656,119.2969,119.25,119.2656,294
20090601|2009-05-25 00:00,26,119.2656,119.2813,119.1563,119.1719,516
20090601|2009-05-25 00:30,26,119.1719,119.2656,119.1563,119.25,285
20090601|2009-05-25 01:00,26,119.2188,119.25,119.1875,119.2344,437
20090601|2009-05-25 01:30,26,119.2344,119.2344,119.0625,119.0938,2581
20090601|2009-05-25 02:00,26,119.0781,119.125,119.0625,119.125,1172
20090601|2009-05-25 02:30,26,119.125,119.25,119.1094,119.2344,799
20090601|2009-05-25 03:00,26,119.2344,119.2969,119.2344,119.2656,722
20090601|2009-05-25 03:30,26,119.25,119.2656,119.2188,119.2344,839
20090601|2009-05-25 04:00,26,119.2344,119.2344,119.1406,119.1406,1475
20090601|2009-05-25 04:30,26,119.1563,119.1563,119.125,119.1406,456
20090601|2009-05-25 05:00,26,119.1563,119.1719,119.125,119.1563,1237
20090601|2009-05-25 05:30,26,119.1406,119.1563,119.1406,119.1406,660
20090601|2009-05-25 06:00,26,119.1406,119.1563,119.1406,119.1563,278
20090601|2009-05-25 06:30,26,119.1563,119.1563,119.1406,119.1563,447
20090601|2009-05-25 07:00,26,119.1563,119.1719,119.1406,119.1719,1195
20090601|2009-05-25 07:30,26,119.1719,119.2188,119.1719,119.2188,1900
20090601|2009-05-25 08:00,26,119.2031,119.2188,119.1719,119.1875,798
20090601|2009-05-25 08:30,26,119.1875,119.2031,119.1719,119.1875,427
20090601|2009-05-25 09:00,26,119.2031,119.2188,119.1875,119.1875,447
20090601|2009-05-25 09:30,26,119.2188,119.2188,119.1719,119.1719,452
20090601|2009-05-25 10:00,26,119.1875,119.2188,119.1563,119.1875,971
20090601|2009-05-25 10:30,26,119.1875,119.2188,119.1406,119.1406,338
20090601|2009-05-25 11:00,26,119.1719,119.1719,119.125,119.125,485
20090601|2009-05-25 11:30,26,119.125,119.2344,119.125,119.2344,863
20090601|2009-05-25 17:30,26,119.2031,119.2344,119.1406,119.1563,380
20090601|2009-05-25 18:00,26,119.1406,119.1563,119.0938,119.1563,693
20090601|2009-05-25 18:30,26,119.1563,119.2031,119.1406,119.2031,400
20090601|2009-05-25 19:00,26,119.2031,119.25,119.2031,119.25,937
20090601|2009-05-25 19:30,26,119.2656,119.2813,119.2344,119.25,707
20090601|2009-05-25 20:00,26,119.25,119.2656,119.2344,119.25,864
20090601|2009-05-25 20:30,26,119.25,119.2656,119.25,119.25,1043
20090601|2009-05-25 21:00,26,119.25,119.2656,119.2344,119.2344,401
20090601|2009-05-25 21:30,26,119.2344,119.2344,119.2188,119.2344,609
20090601|2009-05-25 22:00,26,119.2344,119.2656,119.2188,119.2656,754
20090601|2009-05-25 22:30,26,119.2656,119.2813,119.25,119.2813,548
20090601|2009-05-25 23:00,26,119.2813,119.3125,119.2656,119.2969,794
20090601|2009-05-25 23:30,26,119.2813,119.2969,119.2813,119.2813,346
20090601|2009-05-26 00:00,26,119.2813,119.2813,119.2656,119.2813,308
20090601|2009-05-26 00:30,26,119.2813,119.2813,119.2188,119.2344,1934
20090601|2009-05-26 01:00,26,119.2344,119.2813,119.2188,119.2813,2244
20090601|2009-05-26 01:30,26,119.2656,119.375,119.25,119.3438,5918
20090601|2009-05-26 02:00,26,119.3438,119.375,119.3125,119.375,6513
20090601|2009-05-26 02:30,26,119.3594,119.4219,119.3594,119.375,6288
20090601|2009-05-26 03:00,26,119.375,119.4219,119.3438,119.4063,4807
20090601|2009-05-26 03:30,26,119.4063,119.4844,119.4063,119.4219,7520
20090601|2009-05-26 04:00,26,119.4063,119.4219,119.3594,119.3594,3663
20090601|2009-05-26 04:30,26,119.3594,119.375,119.2969,119.3281,3397
20090601|2009-05-26 05:00,26,119.3281,119.4063,119.3125,119.3906,4996
20090601|2009-05-26 05:30,26,119.3906,119.4375,119.375,119.4063,4658
20090601|2009-05-26 06:00,26,119.3906,119.4063,119.3594,119.3906,3680
20090601|2009-05-26 06:30,26,119.3906,119.4531,119.3281,119.375,10329
20090601|2009-05-26 07:00,26,119.375,119.4688,119.3594,119.4688,17230
20090601|2009-05-26 07:30,26,119.4688,119.5,119.4063,119.5,20454
20090601|2009-05-26 08:00,26,119.5,119.5781,119.4688,119.5625,25214
20090601|2009-05-26 08:30,26,119.5781,119.5781,119.3594,119.3594,36337
20090601|2009-05-26 09:00,26,119.3594,119.3594,118.9844,119.125,92827
20090601|2009-05-26 09:30,26,119.125,119.1406,118.9531,119.1406,50175
20090601|2009-05-26 10:00,26,119.1406,119.1563,118.9688,118.9844,41264
20090601|2009-05-26 10:30,26,118.9844,119.0625,118.9063,118.9531,32274
20090601|2009-05-26 11:00,26,118.9531,119.0156,118.8281,118.8438,24299
20090601|2009-05-26 11:30,26,118.8438,118.875,118.7656,118.8438,32173
20090601|2009-05-26 12:00,26,118.8438,119.0625,118.8281,118.8906,41359
20090601|2009-05-26 12:30,26,118.8906,118.9688,118.875,118.8906,19040
20090601|2009-05-26 13:00,26,118.875,118.8906,118.7031,118.8125,33013
20090601|2009-05-26 13:30,26,118.7969,118.8438,118.7031,118.7188,26278
20090601|2009-05-26 14:00,26,118.7188,118.7344,118.5625,118.6094,30289
20090601|2009-05-26 14:30,26,118.625,118.625,118.3281,118.3281,31959
20090601|2009-05-26 15:00,26,118.3281,118.4063,118.3125,118.3594,10344
20090601|2009-05-26 15:30,26,118.3438,118.3594,118.2969,118.3125,7937
20090601|2009-05-26 17:30,27,118.3125,118.3906,118.2969,118.3281,1585
20090601|2009-05-26 18:00,27,118.3281,118.4219,118.3281,118.3906,1731
20090601|2009-05-26 18:30,27,118.3906,118.4375,118.3594,118.4375,974
20090601|2009-05-26 19:00,27,118.4219,118.5,118.4219,118.4844,3067
20090601|2009-05-26 19:30,27,118.5,118.5156,118.4531,118.4688,3089
20090601|2009-05-26 20:00,27,118.4844,118.4844,118.4375,118.4375,1326
20090601|2009-05-26 20:30,27,118.4531,118.4531,118.3906,118.4063,1311
20090601|2009-05-26 21:00,27,118.4063,118.4688,118.4063,118.4688,1392
20090601|2009-05-26 21:30,27,118.4688,118.4688,118.4375,118.4375,267
20090601|2009-05-26 22:00,27,118.4375,118.4531,118.4219,118.4219,723
20090601|2009-05-26 22:30,27,118.4375,118.4375,118.375,118.4063,974
20090601|2009-05-26 23:00,27,118.4063,118.4219,118.3906,118.4219,833
20090601|2009-05-26 23:30,27,118.4063,118.4219,118.375,118.4063,1016
20090601|2009-05-27 00:00,27,118.4063,118.4375,118.3906,118.4219,986
20090601|2009-05-27 00:30,27,118.4375,118.4688,118.4219,118.4219,1516
20090601|2009-05-27 01:00,27,118.4219,118.4844,118.4219,118.4219,3984
20090601|2009-05-27 01:30,27,118.4219,118.4531,118.4063,118.4375,4049
20090601|2009-05-27 02:00,27,118.4375,118.4375,118.3281,118.3906,9530
20090601|2009-05-27 02:30,27,118.375,118.3906,118.3281,118.3594,7005
20090601|2009-05-27 03:00,27,118.3594,118.375,118.3281,118.375,6172
20090601|2009-05-27 03:30,27,118.375,118.4219,118.3438,118.4219,6486
20090601|2009-05-27 04:00,27,118.4219,118.4375,118.3594,118.4063,4403
20090601|2009-05-27 04:30,27,118.3906,118.4375,118.3906,118.4375,2895
20090601|2009-05-27 05:00,27,118.4375,118.4375,118.3594,118.3906,3509
20090601|2009-05-27 05:30,27,118.3906,118.4531,118.3906,118.4531,4619
20090601|2009-05-27 06:00,27,118.4531,118.5313,118.4219,118.4531,10018
20090601|2009-05-27 06:30,27,118.4531,118.5625,118.4375,118.5625,10320
20090601|2009-05-27 07:00,27,118.5625,118.6875,118.5313,118.6563,26464
20090601|2009-05-27 07:30,27,118.6563,118.6719,118.4219,118.4375,50575
20090601|2009-05-27 08:00,27,118.4375,118.5,118.3906,118.4219,37106
20090601|2009-05-27 08:30,27,118.4063,118.4844,118.2031,118.2188,58632
20090601|2009-05-27 09:00,27,118.2188,118.4063,118.1875,118.2031,68159
20090601|2009-05-27 09:30,27,118.2031,118.3594,118.1719,118.3125,47296
20090601|2009-05-27 10:00,27,118.3281,118.5,118.25,118.4219,60279
20090601|2009-05-27 10:30,27,118.4375,118.5,118.4063,118.4531,26657
20090601|2009-05-27 11:00,27,118.4375,118.4688,118.2656,118.375,35323
20090601|2009-05-27 11:30,27,118.3594,118.5625,118.3281,118.5313,41279
20090601|2009-05-27 12:00,27,118.5469,118.6094,118.1094,118.1094,67976
20090601|2009-05-27 12:30,27,118.1094,118.1719,117.2813,117.5938,161574
20090601|2009-05-27 13:00,27,117.5781,117.7188,117.25,117.4844,77924
20090601|2009-05-27 13:30,27,117.4688,117.7188,117.4688,117.5313,62819
20090601|2009-05-27 14:00,27,117.5313,117.5781,117.2969,117.4688,31009
20090601|2009-05-27 14:30,27,117.4531,117.5313,117.375,117.4375,22842
20090601|2009-05-27 15:00,27,117.4375,117.4375,117.1406,117.2656,21005
20090601|2009-05-27 15:30,27,117.2813,117.3281,117.1875,117.3281,11031
20090601|2009-05-27 17:30,28,117.3281,117.3906,117.2969,117.3594,1037
20090601|2009-05-27 18:00,28,117.3438,117.4063,117.3438,117.3906,2289
20090601|2009-05-27 18:30,28,117.3906,117.4375,117.3906,117.3906,1858
20090601|2009-05-27 19:00,28,117.3906,117.4219,117.375,117.3906,838
20090601|2009-05-27 19:30,28,117.375,117.4063,117.375,117.3906,1920
20090601|2009-05-27 20:00,28,117.3906,117.4063,117.375,117.375,1225
20090601|2009-05-27 20:30,28,117.3906,117.3906,117.3438,117.3594,824
20090601|2009-05-27 21:00,28,117.3594,117.375,117.3438,117.3438,786
20090601|2009-05-27 21:30,28,117.3438,117.375,117.3438,117.375,767
20090601|2009-05-27 22:00,28,117.3594,117.375,117.3594,117.3594,885
20090601|2009-05-27 22:30,28,117.3594,117.375,117.3281,117.3594,1487
20090601|2009-05-27 23:00,28,117.3594,117.3594,117.2813,117.2969,1975
20090601|2009-05-27 23:30,28,117.3125,117.3125,117.25,117.2813,2141
20090601|2009-05-28 00:00,28,117.2813,117.3281,117.2656,117.3125,1427
20090601|2009-05-28 00:30,28,117.3125,117.4063,117.2969,117.4063,2969
20090601|2009-05-28 01:00,28,117.4063,117.4844,117.3594,117.4688,7388
20090601|2009-05-28 01:30,28,117.4688,117.625,117.4688,117.6094,11229
20090601|2009-05-28 02:00,28,117.625,117.7344,117.5938,117.6094,15497
20090601|2009-05-28 02:30,28,117.6094,117.8281,117.5938,117.8281,10058
20090601|2009-05-28 03:00,28,117.8281,117.8281,117.7031,117.75,10866
20090601|2009-05-28 03:30,28,117.7344,117.75,117.7031,117.7188,7148
20090601|2009-05-28 04:00,28,117.7031,117.7188,117.5938,117.6406,6245
20090601|2009-05-28 04:30,28,117.625,117.7188,117.625,117.7031,6127
20090601|2009-05-28 05:00,28,117.7031,117.7188,117.6563,117.6875,4800
20090601|2009-05-28 05:30,28,117.6875,117.7656,117.6563,117.7344,4497
20090601|2009-05-28 06:00,28,117.7344,117.7344,117.5,117.5625,17899
20090601|2009-05-28 06:30,28,117.5625,117.6719,117.4375,117.6406,25374
20090601|2009-05-28 07:00,28,117.6406,117.7188,117.5,117.625,44880
20090601|2009-05-28 07:30,28,117.625,117.75,117.4844,117.6563,69119
20090601|2009-05-28 08:00,28,117.6719,118.0313,117.6563,117.9063,94945
20090601|2009-05-28 08:30,28,117.9063,117.9063,117.6406,117.7031,62708
20090601|2009-05-28 09:00,28,117.6875,117.8125,117.5469,117.6406,63671
20090601|2009-05-28 09:30,28,117.6406,117.7813,117.625,117.7031,32755
20090601|2009-05-28 10:00,28,117.7188,117.75,117.625,117.6719,32928
20090601|2009-05-28 10:30,28,117.6875,117.7344,117.4531,117.5469,37792
20090601|2009-05-28 11:00,28,117.5313,117.5469,117.2969,117.3594,68314
20090601|2009-05-28 11:30,28,117.3438,117.4219,117.0469,117.2031,54493
20090601|2009-05-28 12:00,28,117.1875,117.5156,116.9375,117.1094,101708
20090601|2009-05-28 12:30,28,117.0938,117.2813,117.0156,117.1406,49134
20090601|2009-05-28 13:00,28,117.1406,117.5156,117.1406,117.4063,45485
20090601|2009-05-28 13:30,28,117.4063,117.5156,117.3438,117.5,39955
20090601|2009-05-28 14:00,28,117.5,117.6719,117.4219,117.6406,22923
20090601|2009-05-28 14:30,28,117.6406,117.7813,117.6406,117.6875,23967
20090601|2009-05-28 15:00,28,117.7031,117.7344,117.6406,117.7344,5898
20090601|2009-05-28 15:30,28,117.7344,117.875,117.7188,117.7813,7038
20090601|2009-05-28 17:30,29,117.7344,117.7813,117.6875,117.75,978
20090601|2009-05-28 18:00,29,117.75,117.8438,117.75,117.8125,581
20090601|2009-05-28 18:30,29,117.8125,117.8281,117.7969,117.7969,309
20090601|2009-05-28 19:00,29,117.7969,117.8906,117.7969,117.875,1228
20090601|2009-05-28 19:30,29,117.875,117.9844,117.875,117.9375,1559
20090601|2009-05-28 20:00,29,117.9375,117.9688,117.9375,117.9688,1029
20090601|2009-05-28 20:30,29,117.9531,117.9688,117.8594,117.8594,1541
20090601|2009-05-28 21:00,29,117.8594,117.8906,117.8281,117.8594,812
20090601|2009-05-28 21:30,29,117.8438,117.9063,117.8438,117.9063,432
20090601|2009-05-28 22:00,29,117.9063,117.9375,117.8906,117.9219,156
20090601|2009-05-28 22:30,29,117.9375,117.9375,117.8906,117.9063,133
20090601|2009-05-28 23:00,29,117.9063,117.9063,117.875,117.875,276
20090601|2009-05-28 23:30,29,117.875,117.9375,117.875,117.9063,303
20090601|2009-05-29 00:00,29,117.9063,117.9063,117.8125,117.8125,415
20090601|2009-05-29 00:30,29,117.8281,117.8281,117.7813,117.8281,1320
20090601|2009-05-29 01:00,29,117.8281,117.8906,117.8125,117.8438,1154
20090601|2009-05-29 01:30,29,117.8438,117.8438,117.75,117.7656,1404
20090601|2009-05-29 02:00,29,117.7656,117.9219,117.7656,117.8594,3259
20090601|2009-05-29 02:30,29,117.8594,117.9688,117.8594,117.9688,2042
20090601|2009-05-29 03:00,29,117.9688,117.9688,117.8906,117.9063,1991
20090601|2009-05-29 03:30,29,117.9063,117.9688,117.8906,117.9531,1181
20090601|2009-05-29 04:00,29,117.9531,118.0313,117.9219,118,3046
20090601|2009-05-29 04:30,29,117.9844,118,117.9063,117.9219,2522
20090601|2009-05-29 05:00,29,117.9063,117.9375,117.9063,117.9375,1398
20090601|2009-05-29 05:30,29,117.9375,117.9688,117.8125,117.8281,3642
20090601|2009-05-29 06:00,29,117.8281,117.875,117.7344,117.7656,3005
20090601|2009-05-29 06:30,29,117.7656,117.9375,117.625,117.9375,8426
20090601|2009-05-29 07:00,29,117.9219,117.9375,117.6563,117.6719,9961
20090601|2009-05-29 07:30,29,117.6719,118.0313,117.6719,118,17391
20090601|2009-05-29 08:00,29,118,118,117.7031,117.7813,10418
20090601|2009-05-29 08:30,29,117.7656,118.1094,117.75,117.9531,14572
20090601|2009-05-29 09:00,29,117.9531,118.0469,117.875,118,7676
20090601|2009-05-29 09:30,29,117.9844,118.1875,117.9844,118.1719,8733
20090601|2009-05-29 10:00,29,118.1719,118.4531,118.1719,118.3906,18723
20090601|2009-05-29 10:30,29,118.3906,118.4531,118.25,118.2969,9273
20090601|2009-05-29 11:00,29,118.3125,118.375,118.2969,118.375,3183
20090601|2009-05-29 11:30,29,118.375,118.4688,118.3281,118.4375,4987
20090601|2009-05-29 12:00,29,118.4219,118.4844,118.375,118.4063,2567
20090601|2009-05-29 12:30,29,118.4063,118.4219,118.25,118.3125,2711
20090601|2009-05-29 13:00,29,118.2969,118.5156,118.2969,118.5156,4095
20090601|2009-05-29 13:30,29,118.5,118.6406,118.4844,118.6094,8592
20090601|2009-05-29 14:00,29,118.6094,118.6875,118.5625,118.6719,3319
20090601|2009-05-29 14:30,29,118.6563,118.75,118.6563,118.6719,3581
20090601|2009-05-29 15:00,29,118.6719,118.6875,118.5313,118.5625,796
20090601|2009-05-29 15:30,29,118.5469,118.625,118.5469,118.6094,454
20090601|2009-05-31 17:30,1,118.3594,118.4063,118.3438,118.4063,17
20090601|2009-05-31 18:00,1,118.375,118.3906,118.375,118.3906,25
20090601|2009-05-31 18:30,1,118.375,118.3906,118.375,118.3906,107
20090601|2009-05-31 19:00,1,118.4063,118.4063,118.4063,118.4063,10
20090601|2009-05-31 19:30,1,118.4219,118.4531,118.4219,118.4531,331
20090601|2009-05-31 20:00,1,118.4531,118.4531,118.1719,118.1719,1262
20090601|2009-05-31 20:30,1,118.2031,118.2656,118.2031,118.25,216
20090601|2009-05-31 21:00,1,118.2813,118.2813,118.25,118.2813,14
20090601|2009-05-31 21:30,1,118.3125,118.3125,118.3125,118.3125,3
20090601|2009-05-31 22:00,1,118.2969,118.2969,118.2813,118.2813,2
20090601|2009-05-31 22:30,1,118.2656,118.2656,118.2188,118.2344,37
20090601|2009-05-31 23:00,1,118.2188,118.2344,118.2188,118.2188,137
20090601|2009-05-31 23:30,1,118.2031,118.2031,118.1875,118.1875,253
20090601|2009-06-01 00:00,1,118.1875,118.2344,118.1875,118.2344,29
20090601|2009-06-01 00:30,1,118.25,118.2969,118.2188,118.2969,78
20090601|2009-06-01 01:00,1,118.2969,118.2969,118.1719,118.1875,384
20090601|2009-06-01 01:30,1,118.1719,118.2344,118.125,118.2344,774
20090601|2009-06-01 02:00,1,118.2188,118.2188,118.0625,118.1719,554
20090601|2009-06-01 02:30,1,118.1719,118.2031,118.1563,118.1719,441
20090601|2009-06-01 03:00,1,118.1563,118.2031,118.1563,118.1719,525
20090601|2009-06-01 03:30,1,118.1719,118.1875,118.1406,118.1563,164
20090601|2009-06-01 04:00,1,118.1563,118.1875,118.1563,118.1719,130
20090601|2009-06-01 04:30,1,118.1875,118.2344,118.1875,118.1875,277
20090601|2009-06-01 05:00,1,118.2188,118.25,118.1719,118.1875,446
20090601|2009-06-01 05:30,1,118.2031,118.2188,118.1406,118.1719,1125
20090601|2009-06-01 06:00,1,118.2031,118.2188,118.1406,118.1719,64
20090601|2009-06-01 06:30,1,118.1875,118.3125,118.1094,118.2813,847
20090601|2009-06-01 07:00,1,118.2813,118.4063,118.1563,118.2031,2014
20090601|2009-06-01 07:30,1,118.1875,118.2031,117.9531,118.0469,6074
20090601|2009-06-01 08:00,1,118.0156,118.0313,117.7344,117.75,3032
20090601|2009-06-01 08:30,1,117.75,117.8125,117.5938,117.7813,3889
20090601|2009-06-01 09:00,1,117.7813,117.7969,117.4219,117.4844,6202
20090601|2009-06-01 09:30,1,117.4844,117.6094,117.4688,117.5,2918
20090601|2009-06-01 10:00,1,117.4688,117.4844,117.3281,117.4531,2847
20090601|2009-06-01 10:30,1,117.4375,117.5156,117.3125,117.4375,1787
20090601|2009-06-01 11:00,1,117.4219,117.4375,117.2188,117.2344,969
20090601|2009-06-01 11:30,1,117.2344,117.25,116.875,116.9531,3184
20090601|2009-06-01 12:00,1,116.9688,117.1563,116.9531,117.1563,1159
20090601|2009-06-01 12:30,1,117.1563,117.3281,117.0938,117.0938,3274
20090601|2009-06-01 13:00,1,117.0781,117.125,116.9375,117.0469,1947
20090601|2009-06-01 13:30,1,117.0625,117.0938,116.9688,117.0469,2337
20090601|2009-06-01 14:00,1,117.0469,117.1719,117.0313,117.0781,993
20090601|2009-06-01 14:30,1,117.0625,117.1875,116.9688,117.1875,973
20090601|2009-06-01 15:00,1,117.1719,117.3125,117.1563,117.1875,855
20090601|2009-06-01 15:30,1,117.1719,117.2344,117.1719,117.2188,112
20090601|2009-06-01 17:30,2,117.25,117.25,117.2031,117.2031,2
20090601|2009-06-01 18:00,2,117.25,117.3125,117.25,117.2813,397
20090601|2009-06-01 19:00,2,117.2969,117.3281,117.2813,117.3281,498
20090601|2009-06-01 19:30,2,117.3125,117.3281,117.3125,117.3125,63
20090601|2009-06-01 20:00,2,117.2969,117.3281,117.2969,117.3281,31
20090601|2009-06-01 20:30,2,117.2969,117.2969,117.2969,117.2969,5
20090601|2009-06-01 21:00,2,117.2969,117.3125,117.2969,117.3125,14
20090601|2009-06-01 21:30,2,117.3281,117.3438,117.3281,117.3438,65
20090601|2009-06-01 22:00,2,117.3438,117.375,117.3438,117.375,8
20090601|2009-06-01 22:30,2,117.3594,117.3594,117.3594,117.3594,3
20090601|2009-06-01 23:00,2,117.3594,117.3594,117.3594,117.3594,13
20090601|2009-06-01 23:30,2,117.3125,117.3125,117.3125,117.3125,6
20090601|2009-06-02 00:00,2,117.3125,117.3125,117.2656,117.3125,18
20090601|2009-06-02 00:30,2,117.3281,117.3594,117.3281,117.3438,116
20090601|2009-06-02 01:00,2,117.3281,117.3281,117.0781,117.125,282
20090601|2009-06-02 01:30,2,117.1563,117.3125,117.1094,117.2813,59
20090601|2009-06-02 02:00,2,117.2969,117.4063,117.2969,117.3906,280
20090601|2009-06-02 02:30,2,117.4063,117.4375,117.3281,117.3594,183
20090601|2009-06-02 03:00,2,117.3906,117.4688,117.3906,117.4375,754
20090601|2009-06-02 03:30,2,117.3594,117.375,117.3594,117.375,167
20090601|2009-06-02 04:00,2,117.375,117.3906,117.3438,117.375,305
20090601|2009-06-02 04:30,2,117.3438,117.4375,117.3125,117.4063,837
20090601|2009-06-02 05:00,2,117.375,117.4375,117.3281,117.4375,155
20090601|2009-06-02 05:30,2,117.4531,117.5625,117.375,117.4531,756
20090601|2009-06-02 06:00,2,117.4219,117.4531,117.3438,117.375,119
20090601|2009-06-02 06:30,2,117.4219,117.5156,117.3906,117.4219,371
20090601|2009-06-02 07:00,2,117.4219,117.4219,117.2344,117.3906,1382
20090601|2009-06-02 07:30,2,117.4063,117.6094,117.4063,117.5313,1202
20090601|2009-06-02 08:00,2,117.5156,117.5625,117.4219,117.4531,2198
20090601|2009-06-02 08:30,2,117.4219,117.4531,117.2344,117.2969,3255
20090601|2009-06-02 09:00,2,117.2656,117.2656,116.8906,117.0313,5307
20090601|2009-06-02 09:30,2,117,117.0938,116.8281,117.0625,2779
20090601|2009-06-02 10:00,2,117.0625,117.2031,117.0313,117.1094,2155
20090601|2009-06-02 10:30,2,117.1563,117.25,117.1094,117.1406,632
20090601|2009-06-02 11:00,2,117.1719,117.3125,117.125,117.3125,3193
20090601|2009-06-02 11:30,2,117.2969,117.2969,117.1719,117.1875,1724
20090601|2009-06-02 12:00,2,117.1875,117.1875,116.9844,116.9844,2931
20090601|2009-06-02 12:30,2,116.9688,117.0781,116.9531,117.0469,895
20090601|2009-06-02 13:00,2,117.0469,117.125,116.9219,116.9375,1055
20090601|2009-06-02 13:30,2,116.9375,117.2031,116.9375,117.1875,1857
20090601|2009-06-02 14:00,2,117.2344,117.3125,117.1875,117.2031,561
20090601|2009-06-02 14:30,2,117.2188,117.2969,117.1875,117.2656,463
20090601|2009-06-02 15:00,2,117.2813,117.375,117.2813,117.3438,558
20090601|2009-06-02 15:30,2,117.3438,117.3906,117.3438,117.375,762
20090601|2009-06-02 19:00,3,117.4063,117.4063,117.375,117.4063,101
20090601|2009-06-02 19:30,3,117.4375,117.4375,117.375,117.375,345
20090601|2009-06-02 20:00,3,117.375,117.375,117.3125,117.3281,67
20090601|2009-06-02 20:30,3,117.3281,117.4063,117.3281,117.4063,62
20090601|2009-06-02 21:00,3,117.3906,117.3906,117.375,117.3906,32
20090601|2009-06-02 21:30,3,117.3906,117.3906,117.3906,117.3906,16
20090601|2009-06-02 22:00,3,117.4219,117.4688,117.4219,117.4219,8
20090601|2009-06-02 23:00,3,117.4219,117.4219,117.4063,117.4063,3
20090601|2009-06-03 00:30,3,117.375,117.375,117.3125,117.3125,28
20090601|2009-06-03 01:00,3,117.2188,117.2656,117.1875,117.2344,23
20090601|2009-06-03 01:30,3,117.2344,117.2344,117.1563,117.1719,124
20090601|2009-06-03 02:00,3,117.2969,117.2969,117.2344,117.25,56
20090601|2009-06-03 02:30,3,117.3438,117.4063,117.3281,117.375,316
20090601|2009-06-03 03:00,3,117.4375,117.4844,117.4063,117.4844,70
20090601|2009-06-03 03:30,3,117.4688,117.5313,117.4688,117.5,216
20090601|2009-06-03 04:00,3,117.5469,117.7031,117.5469,117.6875,402
20090601|2009-06-03 04:30,3,117.6875,117.7813,117.6875,117.7656,245
20090601|2009-06-03 05:00,3,117.7969,117.8125,117.6094,117.625,640
20090601|2009-06-03 05:30,3,117.6094,117.6406,117.5938,117.5938,698
20090601|2009-06-03 06:00,3,117.5938,117.7188,117.5938,117.6875,162
20090601|2009-06-03 06:30,3,117.6719,117.8125,117.6563,117.7188,460
20090601|2009-06-03 07:00,3,117.7188,117.75,117.6094,117.7031,1964
20090601|2009-06-03 07:30,3,117.7031,117.7031,117.5156,117.6719,575
20090601|2009-06-03 08:00,3,117.6719,117.6875,117.5781,117.6406,826
20090601|2009-06-03 08:30,3,117.625,117.75,117.5781,117.6719,800
20090601|2009-06-03 09:00,3,117.6719,117.8594,117.4844,117.7031,2902
20090601|2009-06-03 09:30,3,117.7188,117.75,117.4688,117.5,1549
20090601|2009-06-03 10:00,3,117.5,117.7188,117.4688,117.7188,959
20090601|2009-06-03 10:30,3,117.75,117.9375,117.7344,117.9219,3076
20090601|2009-06-03 11:00,3,117.9219,117.9531,117.8125,117.8906,886
20090601|2009-06-03 11:30,3,117.8594,117.9688,117.8438,117.9688,213
20090601|2009-06-03 12:00,3,117.9688,118.0625,117.9531,118.0156,590
20090601|2009-06-03 12:30,3,118,118,117.8438,117.875,393
20090601|2009-06-03 13:00,3,117.875,117.9219,117.7656,117.8125,317
20090601|2009-06-03 13:30,3,117.8125,117.8906,117.7656,117.8281,158
20090601|2009-06-03 14:00,3,117.8281,117.8281,117.7813,117.7813,216
20090601|2009-06-03 14:30,3,117.8594,117.8594,117.7969,117.8125,155
20090601|2009-06-03 15:00,3,117.875,117.875,117.875,117.875,6
20090601|2009-06-03 15:30,3,117.9375,117.9375,117.875,117.875,39
20090601|2009-06-03 19:00,4,117.8281,117.8281,117.8281,117.8281,27
20090601|2009-06-03 20:30,4,117.7656,117.8281,117.75,117.75,551
20090601|2009-06-03 21:00,4,117.7656,117.7656,117.7656,117.7656,3
20090601|2009-06-03 21:30,4,117.7656,117.7656,117.75,117.75,27
20090601|2009-06-03 23:00,4,117.8125,117.8281,117.8125,117.8281,110
20090601|2009-06-03 23:30,4,117.8281,117.8281,117.8281,117.8281,1
20090601|2009-06-04 01:30,4,117.7031,117.7031,117.6406,117.6719,100
20090601|2009-06-04 02:00,4,117.6719,117.6719,117.625,117.6406,53
20090601|2009-06-04 03:00,4,117.6875,117.6875,117.6875,117.6875,22
20090601|2009-06-04 03:30,4,117.6563,117.6563,117.6563,117.6563,52
20090601|2009-06-04 04:30,4,117.6719,117.6719,117.6719,117.6719,2
20090601|2009-06-04 05:00,4,117.6563,117.6563,117.6563,117.6563,1
20090601|2009-06-04 05:30,4,117.7031,117.7031,117.7031,117.7031,10
20090601|2009-06-04 06:00,4,117.7031,117.7813,117.7031,117.7188,156
20090601|2009-06-04 06:30,4,117.7031,117.7188,117.6406,117.6875,239
20090601|2009-06-04 07:00,4,117.7031,117.75,117.625,117.7344,57
20090601|2009-06-04 07:30,4,117.7031,117.75,117.2656,117.3594,1500
20090601|2009-06-04 08:00,4,117.3594,117.375,117.0938,117.2656,1575
20090601|2009-06-04 08:30,4,117.25,117.2969,117.1406,117.25,375
20090601|2009-06-04 09:00,4,117.2344,117.375,117.2344,117.2656,1990
20090601|2009-06-04 09:30,4,117.2188,117.25,117.125,117.1563,311
20090601|2009-06-04 10:00,4,117.1563,117.2188,117.0156,117.0156,847
20090601|2009-06-04 10:30,4,117.0625,117.0781,116.9688,117.0156,512
20090601|2009-06-04 11:00,4,117,117.2969,117,117.125,896
20090601|2009-06-04 11:30,4,117.1563,117.2656,117.1406,117.1406,35
20090601|2009-06-04 12:00,4,117.1875,117.2188,117.0938,117.1094,31
20090601|2009-06-04 12:30,4,117.125,117.125,117.0156,117.0156,72
20090601|2009-06-04 13:00,4,117.0156,117.0156,116.7656,116.875,170
20090601|2009-06-04 13:30,4,116.875,116.9375,116.6563,116.7031,674
20090601|2009-06-04 14:00,4,116.7031,116.7969,116.4844,116.7813,436
20090601|2009-06-04 14:30,4,116.7656,116.7656,116.7031,116.7188,23
20090601|2009-06-04 15:00,4,116.7031,116.7656,116.6875,116.6875,37
20090601|2009-06-04 15:30,4,116.6719,116.6719,116.5938,116.5938,363
20090601|2009-06-04 18:00,5,116.7188,116.7188,116.6875,116.6875,3
20090601|2009-06-04 18:30,5,116.7031,116.7188,116.7031,116.7188,25
20090601|2009-06-04 21:00,5,116.6875,116.7031,116.6875,116.7031,125
20090601|2009-06-04 22:30,5,116.5313,116.5625,116.5156,116.5625,101
20090601|2009-06-04 23:00,5,116.5781,116.5781,116.5156,116.5156,7
20090601|2009-06-05 01:00,5,116.5781,116.5781,116.5313,116.5313,4
20090601|2009-06-05 01:30,5,116.6094,116.6094,116.6094,116.6094,2
20090601|2009-06-05 02:00,5,116.5625,116.5781,116.5625,116.5781,30
20090601|2009-06-05 03:00,5,116.5469,116.5469,116.5469,116.5469,5
20090601|2009-06-05 03:30,5,116.5625,116.5781,116.5156,116.5156,188
20090601|2009-06-05 04:00,5,116.5469,116.5469,116.4688,116.4688,5
20090601|2009-06-05 04:30,5,116.5469,116.5625,116.5469,116.5625,4
20090601|2009-06-05 05:00,5,116.5469,116.5469,116.5469,116.5469,1
20090601|2009-06-05 06:00,5,116.4688,116.4688,116.4531,116.4688,22
20090601|2009-06-05 06:30,5,116.4688,116.5,116.2813,116.3594,548
20090601|2009-06-05 07:00,5,116.2813,116.4375,116.1406,116.1406,184
20090601|2009-06-05 07:30,5,116.0625,116.1094,115.2813,115.7813,1527
20090601|2009-06-05 08:00,5,115.7344,115.8906,115.5,115.5156,1370
20090601|2009-06-05 08:30,5,115.5625,115.9375,115.4531,115.75,1001
20090601|2009-06-05 09:00,5,115.8125,115.8125,115.5469,115.5469,231
20090601|2009-06-05 09:30,5,115.5,115.5,115.1563,115.1875,658
20090601|2009-06-05 10:00,5,115.125,115.3125,115.0781,115.2969,504
20090601|2009-06-05 10:30,5,115.3438,115.375,115.1406,115.2188,359
20090601|2009-06-05 11:00,5,115.2656,115.4531,115.2656,115.3438,783
20090601|2009-06-05 11:30,5,115.3594,115.4063,115.3594,115.4063,58
20090601|2009-06-05 12:00,5,115.3125,115.3281,115.2031,115.2031,271
20090601|2009-06-05 12:30,5,115.1719,115.2344,115.125,115.1719,545
20090601|2009-06-05 13:00,5,115.1875,115.2813,115.1719,115.1719,43
20090601|2009-06-05 13:30,5,115.0781,115.125,115.0625,115.125,32
20090601|2009-06-05 14:00,5,115.25,115.3125,115.25,115.2656,34
20090601|2009-06-05 14:30,5,115.2969,115.2969,115.25,115.25,2
20090601|2009-06-05 15:00,5,115.2344,115.2813,115.2188,115.2188,7
20090601|2009-06-05 15:30,5,115.25,115.25,115.2031,115.25,4
20090601|2009-06-07 17:30,8,115.1406,115.1406,115.1406,115.1406,1
20090601|2009-06-07 18:00,8,115.1719,115.1719,115.0938,115.0938,3
20090601|2009-06-07 18:30,8,115.1563,115.1563,115.1563,115.1563,1
20090601|2009-06-07 19:00,8,115.1875,115.2031,115.1406,115.1406,7
20090601|2009-06-07 21:00,8,115.1094,115.1094,115.0781,115.0781,2
20090601|2009-06-07 21:30,8,115.0313,115.0313,115.0313,115.0313,1
20090601|2009-06-07 22:00,8,114.875,114.875,114.875,114.875,10
20090601|2009-06-07 23:00,8,114.8906,114.8906,114.8906,114.8906,3
20090601|2009-06-08 02:30,8,114.8906,114.9219,114.8906,114.8906,504
20090601|2009-06-08 03:00,8,115.0313,115.0313,115.0313,115.0313,52
20090601|2009-06-08 04:00,8,115.0313,115.0313,115.0313,115.0313,10
20090601|2009-06-08 04:30,8,115.125,115.1406,115.125,115.125,31
20090601|2009-06-08 05:30,8,115.125,115.125,115.125,115.125,14
20090601|2009-06-08 06:00,8,115.1875,115.2344,115.1563,115.2344,35
20090601|2009-06-08 06:30,8,115.375,115.4375,115.375,115.4375,122
20090601|2009-06-08 07:00,8,115.3906,115.4531,115.375,115.4219,221
20090601|2009-06-08 07:30,8,115.4219,115.4531,115.3125,115.3906,679
20090601|2009-06-08 08:00,8,115.4375,115.4375,115.0938,115.3438,142
20090601|2009-06-08 08:30,8,115.375,115.4688,115.2188,115.4688,40
20090601|2009-06-08 09:00,8,115.4219,115.4531,115.2969,115.3125,62
20090601|2009-06-08 09:30,8,115.1875,115.3438,115.1406,115.3281,326
20090601|2009-06-08 10:00,8,115.1563,115.4375,115.1563,115.375,396
20090601|2009-06-08 10:30,8,115.3438,115.3438,115.2344,115.2344,82
20090601|2009-06-08 11:00,8,115.2969,115.3281,115.2031,115.2188,25
20090601|2009-06-08 11:30,8,115.3438,115.3438,115.2656,115.2656,30
20090601|2009-06-08 12:00,8,115.125,115.2813,115.125,115.25,91
20090601|2009-06-08 12:30,8,115.2344,115.2344,115.1719,115.1875,19
20090601|2009-06-08 13:00,8,115.1563,115.1563,115.0781,115.0781,3
20090601|2009-06-08 13:30,8,115,115,114.9219,114.9844,69
20090601|2009-06-08 14:00,8,114.9688,114.9844,114.8906,114.8906,121
20090601|2009-06-08 14:30,8,114.9063,114.9063,114.875,114.8906,4
20090601|2009-06-08 15:30,8,114.9063,115,114.9063,115,21
20090601|2009-06-08 17:30,9,115.0469,115.0469,115.0313,115.0313,5
20090601|2009-06-08 19:30,9,115.1563,115.1563,115.1563,115.1563,10
20090601|2009-06-08 20:00,9,115.1875,115.1875,115.1875,115.1875,10
20090601|2009-06-08 22:00,9,115.1875,115.2188,115.1875,115.2188,11
20090601|2009-06-09 00:00,9,115.25,115.25,115.25,115.25,1
20090601|2009-06-09 00:30,9,115.25,115.25,115.25,115.25,1
20090601|2009-06-09 02:00,9,115.1719,115.2344,115.1719,115.2031,10
20090601|2009-06-09 02:30,9,115.2656,115.3438,115.2344,115.3438,37
20090601|2009-06-09 03:00,9,115.2969,115.375,115.2969,115.375,28
20090601|2009-06-09 04:00,9,115.375,115.4063,115.375,115.4063,10
20090601|2009-06-09 05:30,9,115.3281,115.3281,115.3281,115.3281,1
20090601|2009-06-09 06:00,9,115.2656,115.2656,115.2656,115.2656,1
20090601|2009-06-09 06:30,9,115.2813,115.2813,115.2813,115.2813,25
20090601|2009-06-09 07:00,9,115.25,115.2656,115.1406,115.1406,121
20090601|2009-06-09 07:30,9,115.3281,115.4531,115.3281,115.4531,36
20090601|2009-06-09 08:00,9,115.4219,115.5156,115.4063,115.4063,39
20090601|2009-06-09 08:30,9,115.4219,115.4688,115.4219,115.4219,8
20090601|2009-06-09 09:00,9,115.4688,115.5313,115.4688,115.5313,513
20090601|2009-06-09 09:30,9,115.5469,115.5625,115.4844,115.5156,287
20090601|2009-06-09 10:00,9,115.4688,115.5,115.4531,115.5,96
20090601|2009-06-09 10:30,9,115.5,115.5,115.4063,115.4375,110
20090601|2009-06-09 11:00,9,115.4063,115.4375,115.3906,115.3906,209
20090601|2009-06-09 11:30,9,115.3594,115.375,115.3125,115.3125,49
20090601|2009-06-09 12:00,9,115.4375,115.4375,115.1875,115.1875,54
20090601|2009-06-09 12:30,9,115.2188,115.2188,115.0938,115.0938,33
20090601|2009-06-09 13:00,9,115.1563,115.1563,115.1406,115.1406,9
20090601|2009-06-09 13:30,9,115.3906,115.3906,115.3906,115.3906,3
20090601|2009-06-09 14:00,9,115.3438,115.4531,115.2656,115.4219,40
20090601|2009-06-09 14:30,9,115.4531,115.4531,115.4531,115.4531,3
20090601|2009-06-09 15:00,9,115.3906,115.3906,115.3906,115.3906,1
20090601|2009-06-09 15:30,9,115.2969,115.3125,115.2969,115.3125,2
20090601|2009-06-09 17:30,10,115.3125,115.3125,115.3125,115.3125,1
20090601|2009-06-09 21:00,10,115.2969,115.2969,115.2969,115.2969,1
20090601|2009-06-10 01:30,10,115.1875,115.1875,115.1875,115.1875,1
20090601|2009-06-10 03:00,10,115.1875,115.1875,115.1875,115.1875,50
20090601|2009-06-10 04:00,10,115.2344,115.2344,115.2188,115.2344,132
20090601|2009-06-10 05:00,10,115.2656,115.2656,115.2656,115.2656,1
20090601|2009-06-10 05:30,10,115.2656,115.2656,115.2656,115.2656,11
20090601|2009-06-10 06:00,10,115.2656,115.2656,115.125,115.125,312
20090601|2009-06-10 06:30,10,114.9844,115.1563,114.9844,115.0313,222
20090601|2009-06-10 07:00,10,115.0313,115.0313,114.875,114.9844,270
20090601|2009-06-10 07:30,10,115.1094,115.1094,115.0625,115.0625,101
20090601|2009-06-10 08:00,10,115.0313,115.0625,115.0313,115.0625,51
20090601|2009-06-10 08:30,10,115.2188,115.2813,115.2188,115.2813,6
20090601|2009-06-10 09:00,10,115.2969,115.4063,115.2969,115.3438,59
20090601|2009-06-10 09:30,10,115.2344,115.2344,115.2188,115.2188,49
20090601|2009-06-10 10:00,10,115.25,115.25,115.0938,115.0938,1215
20090601|2009-06-10 10:30,10,115.0781,115.0938,115.0469,115.0938,60
20090601|2009-06-10 11:00,10,114.9063,114.9844,114.9063,114.9063,203
20090601|2009-06-10 11:30,10,114.8906,114.9688,114.8906,114.9688,131
20090601|2009-06-10 12:00,10,114.9688,114.9688,114.7031,114.8438,489
20090601|2009-06-10 12:30,10,114.9531,114.9688,114.6094,114.7188,251
20090601|2009-06-10 13:00,10,114.8281,115.0313,114.8281,115.0313,16
20090601|2009-06-10 13:30,10,115.1875,115.2031,115.0625,115.2031,7
20090601|2009-06-10 14:00,10,115.0469,115.0469,115.0469,115.0469,1
20090601|2009-06-10 21:00,11,115.0781,115.0781,115.0781,115.0781,1
20090601|2009-06-10 22:00,11,115.0625,115.0625,115.0625,115.0625,10
20090601|2009-06-11 01:00,11,115.1094,115.1094,115.0938,115.0938,6
20090601|2009-06-11 03:30,11,115.125,115.125,115.125,115.125,5
20090601|2009-06-11 04:30,11,115.0938,115.0938,115.0938,115.0938,50
20090601|2009-06-11 05:30,11,114.9219,114.9219,114.875,114.875,26
20090601|2009-06-11 06:30,11,114.8281,114.875,114.8125,114.8281,35
20090601|2009-06-11 07:00,11,114.5,114.6875,114.5,114.6563,11
20090601|2009-06-11 08:00,11,114.8594,114.8594,114.8594,114.8594,1
20090601|2009-06-11 08:30,11,114.9063,114.9219,114.875,114.9219,53
20090601|2009-06-11 09:00,11,115.0938,115.0938,114.9844,115.0156,98
20090601|2009-06-11 09:30,11,114.9531,115.0313,114.9531,115.0313,76
20090601|2009-06-11 10:00,11,115.125,115.1406,115.0938,115.0938,47
20090601|2009-06-11 10:30,11,115.1406,115.2188,115.125,115.2188,267
20090601|2009-06-11 11:00,11,115.2188,115.2188,115.2031,115.2031,5
20090601|2009-06-11 11:30,11,115.375,115.375,115.375,115.375,2
20090601|2009-06-11 12:00,11,115.6094,116.0313,115.5781,116.0313,609
20090601|2009-06-11 12:30,11,115.7656,115.7656,115.7656,115.7656,1
20090601|2009-06-11 13:00,11,115.7188,115.8125,115.6563,115.8125,239
20090601|2009-06-11 13:30,11,115.5938,115.7188,115.5938,115.7188,8
20090601|2009-06-11 14:00,11,115.8125,115.8125,115.8125,115.8125,5
20090601|2009-06-11 14:30,11,115.6563,115.6563,115.6563,115.6563,2
20090601|2009-06-11 18:30,12,115.7813,115.7813,115.7813,115.7813,1
20090601|2009-06-11 19:00,12,115.8438,115.8438,115.8438,115.8438,5
20090601|2009-06-11 22:30,12,115.8906,115.8906,115.8906,115.8906,1
20090601|2009-06-11 23:30,12,115.9531,115.9531,115.9531,115.9531,3
20090601|2009-06-12 00:00,12,115.8594,115.8594,115.8594,115.8594,3
20090601|2009-06-12 01:30,12,115.9844,116.0938,115.9844,116.0938,2
20090601|2009-06-12 04:00,12,116.125,116.125,116.125,116.125,1
20090601|2009-06-12 06:00,12,116.0625,116.0625,116.0625,116.0625,1
20090601|2009-06-12 07:30,12,115.8281,115.8281,115.8281,115.8281,3
20090601|2009-06-12 08:00,12,115.8438,115.8438,115.6875,115.75,19
20090601|2009-06-12 08:30,12,115.8594,115.9063,115.8438,115.9063,7
20090601|2009-06-12 09:00,12,116,116.1875,115.9844,116.1719,23
20090601|2009-06-12 09:30,12,116.0781,116.0781,116.0313,116.0313,21
20090601|2009-06-12 10:00,12,116.125,116.1406,116.0781,116.0781,23
20090601|2009-06-12 10:30,12,116.125,116.2188,116.125,116.1719,9
20090601|2009-06-12 11:00,12,116.0469,116.0469,116.0156,116.0156,94
20090601|2009-06-12 11:30,12,116.0781,116.125,116.0781,116.125,2
20090601|2009-06-12 12:00,12,116.2813,116.3125,116.1094,116.1094,9
20090601|2009-06-12 13:00,12,116.125,116.125,116.0625,116.0625,71
20090601|2009-06-12 13:30,12,116.0781,116.0781,116.0781,116.0781,1
20090601|2009-06-12 14:30,12,115.9219,115.9844,115.9219,115.9844,3
20090601|2009-06-12 15:00,12,116.0625,116.0781,116.0625,116.0781,30
20090601|2009-06-14 17:30,15,115.0156,115.8438,115.0156,115.8438,702
20090601|2009-06-14 20:00,15,116.125,116.1406,116.0313,116.0313,4
20090601|2009-06-15 01:30,15,116.2031,116.2031,116.2031,116.2031,1
20090601|2009-06-15 02:00,15,116.25,116.25,116.2188,116.2188,9
20090601|2009-06-15 03:00,15,116.3906,116.4219,116.3594,116.4063,22
20090601|2009-06-15 04:00,15,116.3438,116.3594,116.3281,116.3594,32
20090601|2009-06-15 04:30,15,116.3281,116.3281,116.3125,116.3125,30
20090601|2009-06-15 05:00,15,116.2969,116.2969,116.2813,116.2969,24
20090601|2009-06-15 05:30,15,116.3125,116.3594,116.3125,116.3594,165
20090601|2009-06-15 06:00,15,116.3438,116.3438,116.2344,116.2344,38
20090601|2009-06-15 06:30,15,116.2969,116.2969,116.2969,116.2969,1
20090601|2009-06-15 07:00,15,116.25,116.25,116.1094,116.1719,78
20090601|2009-06-15 07:30,15,116.1875,116.2344,116.1563,116.1563,29
20090601|2009-06-15 08:30,15,116.4063,116.5156,116.3906,116.4375,335
20090601|2009-06-15 09:00,15,116.5156,116.5156,116.4844,116.4844,2
20090601|2009-06-15 09:30,15,116.4844,116.4844,116.3906,116.3906,769
20090601|2009-06-15 10:00,15,116.3594,116.3594,116.3281,116.3281,5
20090601|2009-06-15 10:30,15,116.3906,116.4531,116.375,116.375,48
20090601|2009-06-15 11:00,15,116.4219,116.4219,116.4219,116.4219,1
20090601|2009-06-15 11:30,15,116.4688,116.4688,116.4688,116.4688,1
20090601|2009-06-15 12:30,15,116.5,116.5,116.4688,116.4688,21
20090601|2009-06-15 13:00,15,116.5,116.5,116.4688,116.4688,7
20090601|2009-06-15 13:30,15,116.4844,116.5156,116.4531,116.4688,183
20090601|2009-06-15 14:00,15,116.4219,116.4531,116.4219,116.4219,5
20090601|2009-06-15 20:00,16,116.5,116.5625,116.5,116.5625,100
20090601|2009-06-15 20:30,16,116.5469,116.5469,116.5469,116.5469,10
20090601|2009-06-15 21:30,16,116.5469,116.5781,116.5469,116.5781,71
20090601|2009-06-16 01:00,16,116.5625,116.5625,116.5313,116.5313,11
20090601|2009-06-16 01:30,16,116.4844,116.4844,116.4844,116.4844,1
20090601|2009-06-16 02:30,16,116.3125,116.3125,116.3125,116.3125,10
20090601|2009-06-16 03:00,16,116.3125,116.3125,116.3125,116.3125,18
20090601|2009-06-16 07:00,16,116.0625,116.0625,116.0625,116.0625,1
20090601|2009-06-16 08:30,16,116.2813,116.3438,116.2813,116.3438,105
20090601|2009-06-16 09:00,16,116.2969,116.2969,116.2969,116.2969,1
20090601|2009-06-16 11:00,16,116.5781,116.7031,116.5781,116.6875,354
20090601|2009-06-16 11:30,16,116.7031,116.7031,116.7031,116.7031,1
20090601|2009-06-16 12:00,16,116.6875,116.7188,116.6875,116.7188,27
20090601|2009-06-16 12:30,16,116.75,116.8125,116.75,116.8125,44
20090601|2009-06-16 13:00,16,116.9063,116.9063,116.7656,116.7656,5
20090601|2009-06-16 13:30,16,116.6875,116.6875,116.6875,116.6875,15
20090601|2009-06-16 14:00,16,116.7969,116.8125,116.7969,116.8125,3
20090601|2009-06-16 14:30,16,116.8125,116.8125,116.8125,116.8125,3
20090601|2009-06-16 18:30,17,116.8438,116.8438,116.8438,116.8438,1
20090601|2009-06-17 05:30,17,116.7656,116.7656,116.7656,116.7656,5
20090601|2009-06-17 07:00,17,116.6563,116.6563,116.6563,116.6563,82
20090601|2009-06-17 07:30,17,116.8438,116.8906,116.8438,116.8906,59
20090601|2009-06-17 08:30,17,116.9375,116.9375,116.9375,116.9375,16
20090601|2009-06-17 09:00,17,117.1406,117.1406,117.0313,117.0625,26
20090601|2009-06-17 09:30,17,117.0469,117.0938,117.0469,117.0938,2
20090601|2009-06-17 10:00,17,117.1094,117.2813,117.1094,117.25,160
20090601|2009-06-17 10:30,17,117.2656,117.3906,117.2656,117.3906,39
20090601|2009-06-17 11:30,17,117.375,117.375,117.375,117.375,2
20090601|2009-06-17 12:00,17,117.3438,117.3438,117.2344,117.2344,18
20090601|2009-06-17 12:30,17,117,117,117,117,17
20090601|2009-06-17 13:00,17,116.9375,117.0313,116.8906,116.8906,18
20090601|2009-06-17 14:00,17,116.8594,116.8594,116.7813,116.7813,5
20090601|2009-06-17 14:30,17,116.8594,116.8594,116.8281,116.8281,3
20090601|2009-06-17 21:00,18,116.9063,116.9063,116.9063,116.9063,25
20090601|2009-06-18 01:00,18,116.6875,116.6875,116.6875,116.6875,17
20090601|2009-06-18 02:30,18,116.75,116.75,116.75,116.75,1
20090601|2009-06-18 03:30,18,116.75,116.75,116.75,116.75,9
20090601|2009-06-18 05:00,18,116.7188,116.7188,116.7188,116.7188,3
20090601|2009-06-18 06:30,18,116.5,116.5,116.5,116.5,1
20090601|2009-06-18 08:00,18,116.375,116.375,116.3125,116.375,296
20090601|2009-06-18 08:30,18,116.4219,116.4844,116.3906,116.3906,32
20090601|2009-06-18 09:00,18,116.0781,116.0781,116.0781,116.0781,22
20090601|2009-06-18 09:30,18,116.0625,116.0625,116.0625,116.0625,1
20090601|2009-06-18 10:00,18,116.1094,116.1094,116.0156,116.0156,68
20090601|2009-06-18 10:30,18,115.8438,115.875,115.8438,115.875,11
20090601|2009-06-18 11:00,18,115.875,115.875,115.875,115.875,14
20090601|2009-06-18 12:00,18,115.6406,115.6563,115.625,115.625,28
20090601|2009-06-18 12:30,18,115.6406,115.7344,115.6406,115.6563,33
20090601|2009-06-18 13:00,18,115.6875,115.7656,115.6875,115.7656,2
20090601|2009-06-18 13:30,18,115.7656,115.7656,115.625,115.625,2
20090601|2009-06-18 14:00,18,115.6719,115.6719,115.6719,115.6719,95
20090601|2009-06-18 14:30,18,115.5781,115.5781,115.5781,115.5781,5
20090601|2009-06-18 15:00,18,115.6406,115.6406,115.6406,115.6406,5
20090601|2009-06-19 07:00,19,115.4688,115.7031,115.4375,115.7031,119
20090601|2009-06-19 08:00,19,115.3438,115.3438,115.3438,115.3438,1
20090601|2009-06-19 08:30,19,115.3906,115.4219,115.3906,115.4219,13
20090601|2009-06-19 10:00,19,115.8125,116.0313,115.8125,116.0313,39
20090601|2009-06-19 11:30,19,116,116.0156,115.8906,116.0156,109
20090601|2009-06-19 12:00,19,116.1094,116.1094,115.9688,115.9688,10
20090901|2008-06-20 15:30,20,108.2031,108.2031,108.2031,108.2031,0
20090901|2008-06-23 15:30,23,107.9375,107.9375,107.9375,107.9375,0
20090901|2008-06-24 16:00,24,108.5938,108.5938,108.5938,108.5938,0
20090901|2008-06-25 15:30,25,108.5156,108.5156,108.5156,108.5156,0
20090901|2008-06-26 16:00,26,109.3906,109.3906,109.3906,109.3906,0
20090901|2008-06-27 15:30,27,109.5625,109.5625,109.5625,109.5625,0
20090901|2008-06-30 16:00,30,109.6563,109.6563,109.6563,109.6563,0
20090901|2008-07-01 16:00,1,109.625,109.625,109.625,109.625,0
20090901|2008-07-02 16:00,2,109.9688,109.9688,109.9688,109.9688,0
20090901|2008-07-03 16:00,3,110.1094,110.1094,110.1094,110.1094,0
20090901|2008-07-04 15:30,4,110.1094,110.1094,110.1094,110.1094,0
20090901|2008-07-07 16:00,7,110.6094,110.6094,110.6094,110.6094,0
20090901|2008-07-08 16:00,8,111,111,111,111,0
20090901|2008-07-09 16:00,9,111.2656,111.2656,111.2656,111.2656,0
20090901|2008-07-10 16:00,10,111.4531,111.4531,111.4531,111.4531,0
20090901|2008-07-11 16:00,11,110.1875,110.1875,110.1875,110.1875,0
20090901|2008-07-14 16:00,14,110.75,110.75,110.75,110.75,0
20090901|2008-07-15 16:00,15,111.1875,111.1875,111.1875,111.1875,0
20090901|2008-07-16 16:00,16,110.6094,110.6094,110.6094,110.6094,0
20090901|2008-07-17 16:00,17,109.625,109.625,109.625,109.625,0
20090901|2008-07-18 16:00,18,109.3281,109.3281,109.3281,109.3281,0
20090901|2008-07-21 16:00,21,109.4844,109.4844,109.4844,109.4844,0
20090901|2008-07-22 16:00,22,109.1719,109.1719,109.1719,109.1719,0
20090901|2008-07-23 16:00,23,108.7188,108.7188,108.7188,108.7188,0
20090901|2008-07-24 16:00,24,109.8594,109.8594,109.8594,109.8594,0
20090901|2008-07-25 16:00,25,109.1406,109.1406,109.1406,109.1406,0
20090901|2008-07-28 16:00,28,109.9844,109.9844,109.9844,109.9844,0
20090901|2008-07-29 16:00,29,109.8125,109.8125,109.8125,109.8125,0
20090901|2008-07-30 16:00,30,109.8281,109.8281,109.8281,109.8281,0
20090901|2008-07-31 16:00,31,110.5625,110.5625,110.5625,110.5625,0
20090901|2008-08-01 16:00,1,110.7813,110.7813,110.7813,110.7813,0
20090901|2008-08-04 16:00,4,110.6094,110.6094,110.6094,110.6094,0
20090901|2008-08-05 16:00,5,110.4688,110.4688,110.4688,110.4688,0
20090901|2008-08-06 16:00,6,110.2344,110.2344,110.2344,110.2344,0
20090901|2008-08-07 16:00,7,111.3594,111.3594,111.3594,111.3594,0
20090901|2008-08-08 16:00,8,111.0938,111.0938,111.0938,111.0938,0
20090901|2008-08-11 16:00,11,110.6406,110.6406,110.6406,110.6406,0
20090901|2008-08-12 16:00,12,111.5,111.5,111.5,111.5,0
20090901|2008-08-13 16:00,13,111.1875,111.1875,111.1875,111.1875,0
20090901|2008-08-14 16:00,14,111.5938,111.5938,111.5938,111.5938,0
20090901|2008-08-15 16:00,15,111.875,111.875,111.875,111.875,0
20090901|2008-08-18 16:00,18,112.1719,112.1719,112.1719,112.1719,0
20090901|2008-08-19 16:00,19,112.0469,112.0469,112.0469,112.0469,0
20090901|2008-08-20 16:00,20,112.4219,112.4219,112.4219,112.4219,0
20090901|2008-08-21 16:00,21,112.0625,112.0625,112.0625,112.0625,0
20090901|2008-08-22 16:00,22,111.7656,111.7656,111.7656,111.7656,0
20090901|2008-08-25 16:00,25,112.5781,112.5781,112.5781,112.5781,0
20090901|2008-08-26 16:00,26,112.5625,112.5625,112.5625,112.5625,0
20090901|2008-08-27 16:00,27,112.7969,112.7969,112.7969,112.7969,0
20090901|2008-08-28 16:00,28,112.6875,112.6875,112.6875,112.6875,0
20090901|2008-08-29 16:00,29,112.5,112.5,112.5,112.5,0
20090901|2008-09-02 16:00,2,113.125,113.125,113.125,113.125,0
20090901|2008-09-03 16:00,3,113.5156,113.5156,113.5156,113.5156,0
20090901|2008-09-04 16:00,4,113.8438,113.8438,113.8438,113.8438,0
20090901|2008-09-05 16:00,5,113.5313,113.5313,113.5313,113.5313,0
20090901|2008-09-08 16:00,8,113.3281,113.3281,113.3281,113.3281,0
20090901|2008-09-09 16:00,9,113.8281,113.8281,113.8281,113.8281,0
20090901|2008-09-10 16:00,10,113.4219,113.4219,113.4219,113.4219,0
20090901|2008-09-11 16:00,11,113.5938,113.5938,113.5938,113.5938,0
20090901|2008-09-12 16:00,12,112.8906,112.8906,112.8906,112.8906,0
20090901|2008-09-15 16:00,15,114.9375,114.9375,114.9375,114.9375,0
20090901|2008-09-16 16:00,16,114.6094,114.6094,114.6094,114.6094,0
20090901|2008-09-17 16:00,17,115.4688,115.4688,115.4688,115.4688,0
20090901|2008-09-18 16:00,18,115.3594,115.3594,115.3594,115.3594,0
20090901|2008-09-19 16:00,19,112.4844,112.4844,112.4844,112.4844,0
20090901|2008-09-22 16:00,22,111.9844,111.9844,111.9844,111.9844,0
20090901|2008-09-23 16:00,23,111.6719,111.6719,111.6719,111.6719,0
20090901|2008-09-24 16:00,24,112.0469,112.0469,112.0469,112.0469,0
20090901|2008-09-25 16:00,25,111.1563,111.1563,111.1563,111.1563,0
20090901|2008-09-26 16:00,26,111.625,111.625,111.625,111.625,0
20090901|2008-09-29 16:00,29,113.3906,113.3906,113.3906,113.3906,0
20090901|2008-09-30 16:00,30,111.4375,111.4375,111.4375,111.4375,0
20090901|2008-10-01 16:00,1,111.8906,111.8906,111.8906,111.8906,0
20090901|2008-10-02 16:00,2,112.25,112.25,112.25,112.25,0
20090901|2008-10-03 16:00,3,112.75,112.75,112.75,112.75,0
20090901|2008-10-06 16:00,6,114.7188,114.7188,114.7188,114.7188,0
20090901|2008-10-07 16:00,7,113.8906,113.8906,113.8906,113.8906,0
20090901|2008-10-08 16:00,8,111.6875,111.6875,111.6875,111.6875,0
20090901|2008-10-09 16:00,9,110.2813,110.2813,110.2813,110.2813,0
20090901|2008-10-10 16:00,10,110.1094,110.1094,110.1094,110.1094,0
20090901|2008-10-13 16:00,13,108.8125,108.8125,108.8125,108.8125,0
20090901|2008-10-14 16:00,14,108.7031,108.7031,108.7031,108.7031,0
20090901|2008-10-15 16:00,15,108.4219,108.4219,108.4219,108.4219,0
20090901|2008-10-16 16:00,16,108.6094,108.6094,108.6094,108.6094,0
20090901|2008-10-17 16:00,17,108.1094,108.1094,108.1094,108.1094,0
20090901|2008-10-20 16:00,20,109.0156,109.0156,109.0156,109.0156,0
20090901|2008-10-21 16:00,21,110.5625,110.5625,110.5625,110.5625,0
20090901|2008-10-22 16:00,22,111.3125,111.3125,111.3125,111.3125,0
20090901|2008-10-23 16:00,23,111.8906,111.8906,111.8906,111.8906,0
20090901|2008-10-24 16:00,24,111.1719,111.1719,111.1719,111.1719,0
20090901|2008-10-27 16:00,27,111.1875,111.1875,111.1875,111.1875,0
20090901|2008-10-28 16:00,28,110.4219,110.4219,110.4219,110.4219,0
20090901|2008-10-29 16:00,29,110.125,110.125,110.125,110.125,0
20090901|2008-10-30 16:00,30,109.625,109.625,109.625,109.625,0
20090901|2008-10-31 16:00,31,109.0469,109.0469,109.0469,109.0469,0
20090901|2009-03-26 11:00,26,121.4688,121.4688,121.4688,121.4688,2
20090901|2009-04-01 12:00,1,122,122,122,122,1
20090901|2009-04-21 13:00,21,120.9844,120.9844,120.9844,120.9844,1
20090901|2009-04-21 13:30,21,120.8438,120.8438,120.8438,120.8438,1
20090901|2009-04-23 10:30,23,120.3594,120.3594,120.3594,120.3594,1
20090901|2009-04-27 02:00,27,120.5781,120.5781,120.5781,120.5781,5
20090901|2009-04-27 14:00,27,120.7344,120.7344,120.6719,120.6719,27
20090901|2009-04-28 07:30,28,120.9375,120.9375,120.9375,120.9375,1
20090901|2009-04-29 03:30,29,120.1719,120.1719,120.1719,120.1719,1
20090901|2009-04-29 06:30,29,120.0625,120.0625,120.0625,120.0625,1
20090901|2009-04-29 10:30,29,120.2344,120.2344,120.2344,120.2344,2
20090901|2009-04-29 12:00,29,119.9375,119.9375,119.9375,119.9375,1
20090901|2009-04-29 13:30,29,119.5625,119.5625,119.5625,119.5625,1
20090901|2009-04-29 14:30,29,119.4844,119.5938,119.4844,119.5938,3
20090901|2009-04-30 04:00,30,118.9688,118.9688,118.9688,118.9688,1
20090901|2009-04-30 06:00,30,119.2188,119.2188,119.2188,119.2188,1
20090901|2009-04-30 08:00,30,119.2188,119.2188,119.2188,119.2188,7
20090901|2009-04-30 08:30,30,119.4375,119.4375,119.4375,119.4375,1
20090901|2009-04-30 09:00,30,119.3281,119.3438,119.2969,119.2969,22
20090901|2009-04-30 10:00,30,118.9688,119.0781,118.9688,119.0781,3
20090901|2009-04-30 11:00,30,119.1406,119.2188,119.1406,119.2188,5
20090901|2009-04-30 13:00,30,119.2969,119.2969,119.2969,119.2969,1
20090901|2009-04-30 13:30,30,119.2656,119.2656,119.2656,119.2656,1
20090901|2009-04-30 14:30,30,119.2813,119.2813,119.2813,119.2813,1
20090901|2009-05-01 12:30,1,119.0313,119.0313,119,119,21
20090901|2009-05-01 13:00,1,118.9844,118.9844,118.9844,118.9844,1
20090901|2009-05-01 13:30,1,119.1094,119.1094,119.0938,119.0938,7
20090901|2009-05-01 14:00,1,119.1406,119.1406,119.0938,119.0938,17
20090901|2009-05-01 15:00,1,119.125,119.125,119.125,119.125,232
20090901|2009-05-01 15:30,1,119.2188,119.2188,119.2188,119.2188,1
20090901|2009-05-04 07:00,4,119.3594,119.3594,119.3594,119.3594,1
20090901|2009-05-04 09:30,4,119.0313,119.0313,119.0313,119.0313,2
20090901|2009-05-04 10:30,4,119.2188,119.2188,119.2188,119.2188,1
20090901|2009-05-05 06:30,5,119.25,119.25,119.25,119.25,2
20090901|2009-05-05 07:00,5,119.2813,119.2813,119.2813,119.2813,42
20090901|2009-05-05 13:30,5,119.4063,119.4063,119.4063,119.4063,1
20090901|2009-05-06 01:00,6,119.3438,119.3438,119.3438,119.3438,1
20090901|2009-05-06 07:30,6,119.0156,119.0156,119.0156,119.0156,1
20090901|2009-05-06 09:00,6,119.2656,119.2656,119.2656,119.2656,1
20090901|2009-05-06 11:00,6,119.1875,119.1875,119.1875,119.1875,2
20090901|2009-05-06 12:00,6,119.4688,119.5156,119.4688,119.5156,403
20090901|2009-05-06 12:30,6,119.6875,119.6875,119.6094,119.6094,26
20090901|2009-05-06 13:00,6,119.4688,119.4688,119.4688,119.4688,1
20090901|2009-05-06 13:30,6,119.4844,119.5,119.4844,119.5,11
20090901|2009-05-06 14:00,6,119.5313,119.5313,119.4688,119.4688,6
20090901|2009-05-07 03:30,7,119.1719,119.1719,119.1719,119.1719,1
20090901|2009-05-07 04:30,7,118.8594,118.8594,118.8594,118.8594,1
20090901|2009-05-07 07:30,7,118.9063,118.9063,118.9063,118.9063,1
20090901|2009-05-07 08:30,7,118.7656,118.7656,118.7656,118.7656,160
20090901|2009-05-07 12:00,7,118.7031,118.7031,118.4688,118.6406,12
20090901|2009-05-07 12:30,7,118.6406,118.6406,118.5,118.5,4
20090901|2009-05-07 13:00,7,118.4063,118.5,118.4063,118.5,2
20090901|2009-05-07 13:30,7,118.7031,118.7031,118.6719,118.6719,54
20090901|2009-05-07 14:00,7,118.6563,118.6719,118.6406,118.6719,16
20090901|2009-05-07 23:30,8,118.4844,118.4844,118.4844,118.4844,2
20090901|2009-05-08 06:00,8,118.5781,118.5781,118.5781,118.5781,7
20090901|2009-05-08 07:30,8,118.6875,118.6875,118.5938,118.5938,3
20090901|2009-05-08 08:00,8,118.8594,118.875,118.8438,118.8438,4
20090901|2009-05-08 09:30,8,118.8438,119,118.8438,119,4
20090901|2009-05-08 10:00,8,118.9531,118.9531,118.9375,118.9375,3
20090901|2009-05-08 10:30,8,118.9375,118.9375,118.9375,118.9375,1
20090901|2009-05-08 11:00,8,118.9219,118.9219,118.9219,118.9219,1
20090901|2009-05-08 11:30,8,118.7344,118.7344,118.7031,118.7031,3
20090901|2009-05-08 13:00,8,118.8594,118.8594,118.8438,118.8438,101
20090901|2009-05-08 13:30,8,118.8125,118.8125,118.8125,118.8125,1
20090901|2009-05-08 14:30,8,118.8281,118.8281,118.8281,118.8281,10
20090901|2009-05-10 19:30,11,118.875,118.875,118.875,118.875,1
20090901|2009-05-11 02:00,11,119.0625,119.0625,119.0625,119.0625,1
20090901|2009-05-11 03:00,11,119.1875,119.1875,119.1875,119.1875,1
20090901|2009-05-11 04:30,11,119.2031,119.2031,119.2031,119.2031,2
20090901|2009-05-11 06:00,11,119.2031,119.2813,119.2031,119.2813,2
20090901|2009-05-11 07:00,11,119.3125,119.3125,119.3125,119.3125,1
20090901|2009-05-11 07:30,11,119.3594,119.3594,119.3594,119.3594,1
20090901|2009-05-11 08:00,11,119.3906,119.4531,119.3906,119.4531,21
20090901|2009-05-11 08:30,11,119.4531,119.4688,119.4531,119.4688,6
20090901|2009-05-11 09:00,11,119.4375,119.4375,119.3281,119.3281,8
20090901|2009-05-11 09:30,11,119.3125,119.4063,119.3125,119.4063,2
20090901|2009-05-11 10:00,11,119.5,119.5,119.4531,119.5,17
20090901|2009-05-11 11:30,11,119.4063,119.4063,119.4063,119.4063,100
20090901|2009-05-11 12:00,11,119.5313,119.5625,119.5313,119.5625,2
20090901|2009-05-11 13:00,11,119.6094,119.6094,119.6094,119.6094,1
20090901|2009-05-11 13:30,11,119.6406,119.6719,119.6406,119.6719,21
20090901|2009-05-11 14:00,11,119.6563,119.6563,119.6563,119.6563,1
20090901|2009-05-11 14:30,11,119.75,119.75,119.75,119.75,1
20090901|2009-05-11 15:30,11,119.75,119.75,119.7031,119.7031,3
20090901|2009-05-11 20:30,12,119.7188,119.7188,119.7188,119.7188,2
20090901|2009-05-12 05:30,12,119.5313,119.5313,119.5313,119.5313,2
20090901|2009-05-12 07:30,12,119.3125,119.3125,119.3125,119.3125,10
20090901|2009-05-12 08:00,12,119.5313,119.5313,119.5313,119.5313,1
20090901|2009-05-12 08:30,12,119.625,119.6406,119.625,119.6406,301
20090901|2009-05-12 09:00,12,119.5625,119.6563,119.5625,119.6563,151
20090901|2009-05-12 09:30,12,119.7188,119.7188,119.7188,119.7188,2
20090901|2009-05-12 10:00,12,119.5938,119.625,119.5,119.625,8
20090901|2009-05-12 11:00,12,119.5938,119.7031,119.5938,119.7031,322
20090901|2009-05-12 12:00,12,119.6563,119.6563,119.6563,119.6563,2
20090901|2009-05-12 13:00,12,119.8594,119.8594,119.8594,119.8594,1
20090901|2009-05-12 13:30,12,119.8438,119.8438,119.7031,119.7031,21
20090901|2009-05-12 14:00,12,119.6875,119.6875,119.6875,119.6875,1
20090901|2009-05-12 15:00,12,119.7344,119.7344,119.7344,119.7344,4
20090901|2009-05-12 15:30,12,119.6406,119.6406,119.6406,119.6406,8
20090901|2009-05-12 17:30,13,119.6406,119.6406,119.6406,119.6406,1
20090901|2009-05-13 02:30,13,119.4688,119.4688,119.4688,119.4688,1
20090901|2009-05-13 05:30,13,119.625,119.6406,119.625,119.6406,2
20090901|2009-05-13 07:30,13,120,120.2031,120,120.125,475
20090901|2009-05-13 08:00,13,120.0781,120.1563,120.0781,120.1563,2
20090901|2009-05-13 08:30,13,120.1094,120.2344,120.1094,120.2188,266
20090901|2009-05-13 09:00,13,120.1406,120.2031,120.1406,120.1875,12
20090901|2009-05-13 09:30,13,120.2344,120.2656,120.2344,120.2656,2
20090901|2009-05-13 10:00,13,120.1719,120.2656,120.1719,120.2656,27
20090901|2009-05-13 11:00,13,120.2188,120.2344,120.1719,120.1719,365
20090901|2009-05-13 11:30,13,120.2031,120.2656,120.2031,120.2656,3
20090901|2009-05-13 12:00,13,120.2656,120.2656,120.2656,120.2656,1
20090901|2009-05-13 12:30,13,120.2656,120.2656,120.1875,120.1875,3
20090901|2009-05-13 13:30,13,120.1719,120.1719,120.1406,120.1719,62
20090901|2009-05-13 14:00,13,120.1719,120.1719,120.1719,120.1719,16
20090901|2009-05-13 14:30,13,120.1406,120.1406,120.125,120.125,100
20090901|2009-05-13 15:00,13,120.125,120.125,120.125,120.125,175
20090901|2009-05-13 15:30,13,120.125,120.125,120.125,120.125,1
20090901|2009-05-14 02:00,14,120.3125,120.3125,120.3125,120.3125,250
20090901|2009-05-14 07:00,14,120.3281,120.3594,120.3281,120.3594,5
20090901|2009-05-14 07:30,14,120.4063,120.4375,120.1563,120.2188,221
20090901|2009-05-14 08:00,14,120.3281,120.3281,120.0938,120.1094,5
20090901|2009-05-14 08:30,14,120.125,120.125,120.125,120.125,125
20090901|2009-05-14 09:00,14,119.9531,120.0156,119.9375,120.0156,34
20090901|2009-05-14 09:30,14,120.0625,120.125,120.0625,120.125,53
20090901|2009-05-14 10:00,14,120.0469,120.0938,120.0313,120.0938,3
20090901|2009-05-14 10:30,14,120.125,120.1406,120.125,120.1406,8
20090901|2009-05-14 11:00,14,120.125,120.125,120.125,120.125,50
20090901|2009-05-14 11:30,14,120.0781,120.0781,120.0781,120.0781,5
20090901|2009-05-14 12:00,14,120.0625,120.1406,120.0625,120.1406,21
20090901|2009-05-14 12:30,14,120.125,120.125,120.0625,120.0625,4
20090901|2009-05-14 14:00,14,120.1563,120.1563,120.1563,120.1563,25
20090901|2009-05-14 14:30,14,120.1406,120.1406,120.1406,120.1406,1
20090901|2009-05-14 15:00,14,120.1875,120.1875,120.1875,120.1875,82
20090901|2009-05-15 07:00,15,120.1719,120.1719,120.1719,120.1719,7
20090901|2009-05-15 07:30,15,119.9844,119.9844,119.9844,119.9844,2
20090901|2009-05-15 08:00,15,119.8438,119.8438,119.8125,119.8438,253
20090901|2009-05-15 08:30,15,119.875,119.9063,119.8594,119.8906,33
20090901|2009-05-15 09:00,15,119.9688,119.9688,119.9688,119.9688,1
20090901|2009-05-15 09:30,15,119.7031,119.7188,119.6406,119.6406,200
20090901|2009-05-15 10:00,15,119.7031,119.7344,119.6719,119.7344,37
20090901|2009-05-15 10:30,15,119.75,119.875,119.75,119.875,22
20090901|2009-05-15 11:00,15,119.8594,119.8594,119.7656,119.7656,11
20090901|2009-05-15 11:30,15,119.75,119.7813,119.75,119.7813,17
20090901|2009-05-15 12:00,15,119.7656,119.7813,119.7031,119.7656,14
20090901|2009-05-15 12:30,15,119.7344,119.7656,119.7188,119.7188,13
20090901|2009-05-15 13:00,15,119.7344,119.7656,119.7344,119.7656,15
20090901|2009-05-15 13:30,15,119.8125,119.9844,119.8125,119.9844,79
20090901|2009-05-15 14:00,15,119.9688,119.9844,119.9688,119.9688,13
20090901|2009-05-15 15:00,15,119.8594,119.8594,119.8594,119.8594,2
20090901|2009-05-15 15:30,15,119.8594,119.8594,119.8594,119.8594,5
20090901|2009-05-18 01:00,18,120.0313,120.0313,120.0313,120.0313,1
20090901|2009-05-18 05:30,18,120,120,120,120,1
20090901|2009-05-18 06:00,18,120.0156,120.0156,120.0156,120.0156,100
20090901|2009-05-18 06:30,18,120.0469,120.0469,120.0469,120.0469,1
20090901|2009-05-18 07:00,18,120.1875,120.1875,120.1875,120.1875,6
20090901|2009-05-18 07:30,18,120.1719,120.1719,120.0938,120.0938,41
20090901|2009-05-18 08:00,18,119.9844,119.9844,119.9844,119.9844,2
20090901|2009-05-18 08:30,18,120.0156,120.0156,119.7656,119.8125,66
20090901|2009-05-18 09:00,18,119.7969,119.8594,119.7656,119.7656,23
20090901|2009-05-18 09:30,18,119.7344,119.8281,119.7344,119.8125,16
20090901|2009-05-18 10:00,18,119.8125,119.8125,119.7344,119.75,27
20090901|2009-05-18 10:30,18,119.6875,119.6875,119.4375,119.5156,302
20090901|2009-05-18 11:00,18,119.5,119.5469,119.4688,119.4688,51
20090901|2009-05-18 11:30,18,119.4375,119.4375,119.3281,119.3281,12
20090901|2009-05-18 12:00,18,119.4219,119.4219,119.375,119.375,78
20090901|2009-05-18 12:30,18,119.4219,119.4375,119.4063,119.4063,34
20090901|2009-05-18 13:00,18,119.4219,119.4375,119.3906,119.4219,55
20090901|2009-05-18 13:30,18,119.375,119.3906,119.2969,119.2969,30
20090901|2009-05-18 14:00,18,119.2969,119.3125,119.2344,119.2656,67
20090901|2009-05-18 14:30,18,119.2813,119.2813,119.2656,119.2656,210
20090901|2009-05-18 15:00,18,119.2344,119.2344,119.1719,119.2344,46
20090901|2009-05-18 15:30,18,119.2031,119.2031,119.2031,119.2031,5
20090901|2009-05-18 17:30,19,119.125,119.125,119.125,119.125,2
20090901|2009-05-19 00:00,19,119.125,119.125,119.125,119.125,1
20090901|2009-05-19 01:30,19,119,119,118.9219,118.9219,7
20090901|2009-05-19 03:00,19,119.0313,119.0313,119,119,89
20090901|2009-05-19 05:30,19,118.875,118.875,118.8594,118.8594,2
20090901|2009-05-19 06:00,19,118.875,118.875,118.8281,118.8594,3
20090901|2009-05-19 06:30,19,118.9375,119,118.9375,118.9531,4
20090901|2009-05-19 07:00,19,119.0625,119.0625,119.0313,119.0313,156
20090901|2009-05-19 07:30,19,119.0938,119.2031,119.0938,119.2031,888
20090901|2009-05-19 08:00,19,119.1719,119.1719,119.0625,119.0938,658
20090901|2009-05-19 08:30,19,119.1406,119.1719,119.0625,119.1563,175
20090901|2009-05-19 09:00,19,119.125,119.125,118.8594,118.8594,287
20090901|2009-05-19 09:30,19,118.8594,118.9844,118.8281,118.9844,104
20090901|2009-05-19 10:00,19,118.9531,119.0469,118.9531,119,357
20090901|2009-05-19 10:30,19,119.0313,119.0625,118.9219,119.0625,320
20090901|2009-05-19 11:00,19,119.0469,119.2031,119.0469,119.0938,364
20090901|2009-05-19 11:30,19,119.1406,119.2031,119.1406,119.2031,450
20090901|2009-05-19 12:00,19,119.1563,119.1563,119.0156,119.0156,70
20090901|2009-05-19 12:30,19,119.0469,119.0469,119.0469,119.0469,5
20090901|2009-05-19 13:00,19,119.0938,119.1563,119.0469,119.1563,308
20090901|2009-05-19 13:30,19,119.1563,119.1719,119.125,119.1563,104
20090901|2009-05-19 14:00,19,119.1094,119.1406,119.0938,119.0938,29
20090901|2009-05-19 14:30,19,119.1094,119.1406,119.1094,119.1406,62
20090901|2009-05-19 15:00,19,119.1563,119.1719,119.1406,119.1563,262
20090901|2009-05-19 15:30,19,119.1094,119.1094,119.1094,119.1094,1
20090901|2009-05-19 23:00,20,119.1563,119.1563,119.1563,119.1563,10
20090901|2009-05-19 23:30,20,119.1094,119.1094,119.1094,119.1094,1
20090901|2009-05-20 00:00,20,119.1094,119.1094,119.0938,119.0938,200
20090901|2009-05-20 02:30,20,118.8906,118.9063,118.875,118.875,66
20090901|2009-05-20 03:00,20,118.8594,118.9219,118.8594,118.9219,76
20090901|2009-05-20 03:30,20,118.9063,118.9531,118.9063,118.9531,6
20090901|2009-05-20 04:00,20,118.9375,118.9375,118.9375,118.9375,10
20090901|2009-05-20 04:30,20,119.0156,119.0156,119.0156,119.0156,1
20090901|2009-05-20 05:30,20,119.125,119.125,119.125,119.125,5
20090901|2009-05-20 06:00,20,119.1406,119.1406,119.1406,119.1406,100
20090901|2009-05-20 06:30,20,119.1406,119.1406,119.1406,119.1406,130
20090901|2009-05-20 07:00,20,119.2344,119.2969,119.2344,119.2969,68
20090901|2009-05-20 07:30,20,119.3125,119.3281,119.2344,119.2813,416
20090901|2009-05-20 08:00,20,119.2969,119.2969,119.1875,119.2344,457
20090901|2009-05-20 08:30,20,119.25,119.2813,119.2188,119.2188,1613
20090901|2009-05-20 09:00,20,119.125,119.1563,119.0625,119.1094,888
20090901|2009-05-20 09:30,20,119.0938,119.2188,119.0625,119.2031,783
20090901|2009-05-20 10:00,20,119.1719,119.1875,119.0469,119.1875,375
20090901|2009-05-20 10:30,20,119.1563,119.1563,118.9844,119.0781,1854
20090901|2009-05-20 11:00,20,119.0781,119.1094,119.0625,119.0625,329
20090901|2009-05-20 11:30,20,119.0938,119.1406,119.0938,119.1094,37
20090901|2009-05-20 12:00,20,119.1719,119.1719,119.125,119.1563,68
20090901|2009-05-20 12:30,20,119.1719,119.2813,119.1563,119.2656,44
20090901|2009-05-20 13:00,20,119.25,119.625,119.25,119.5469,2097
20090901|2009-05-20 13:30,20,119.5781,119.6719,119.4375,119.4375,185
20090901|2009-05-20 14:00,20,119.4531,119.5469,119.4219,119.5156,443
20090901|2009-05-20 14:30,20,119.5313,119.5625,119.5,119.5156,455
20090901|2009-05-20 15:00,20,119.5156,119.5313,119.4844,119.5313,125
20090901|2009-05-20 15:30,20,119.5156,119.5313,119.4844,119.4844,7
20090901|2009-05-20 19:00,21,119.4844,119.4844,119.4844,119.4844,50
20090901|2009-05-20 20:30,21,119.5313,119.5313,119.5313,119.5313,1
20090901|2009-05-20 22:00,21,119.4688,119.4688,119.4688,119.4688,1
20090901|2009-05-20 22:30,21,119.3594,119.3594,119.3594,119.3594,1
20090901|2009-05-20 23:00,21,119.3906,119.3906,119.3906,119.3906,1
20090901|2009-05-20 23:30,21,119.4219,119.4219,119.4219,119.4219,16
20090901|2009-05-21 03:30,21,119.4219,119.4219,119.4219,119.4219,35
20090901|2009-05-21 04:00,21,119.3438,119.3438,119.3438,119.3438,1
20090901|2009-05-21 05:00,21,119.4219,119.4219,119.4219,119.4219,1
20090901|2009-05-21 05:30,21,119.3906,119.4531,119.3906,119.4531,2
20090901|2009-05-21 06:00,21,119.5938,119.6719,119.5938,119.6719,169
20090901|2009-05-21 06:30,21,119.625,119.625,119.625,119.625,3
20090901|2009-05-21 07:00,21,119.5625,119.6094,119.5313,119.5625,107
20090901|2009-05-21 07:30,21,119.5781,119.7656,119.5781,119.75,559
20090901|2009-05-21 08:00,21,119.7656,119.8125,119.75,119.7656,192
20090901|2009-05-21 08:30,21,119.7656,119.7813,119.625,119.7031,78
20090901|2009-05-21 09:00,21,119.6406,119.75,119.6406,119.7188,475
20090901|2009-05-21 09:30,21,119.6875,119.6875,119.5469,119.625,1056
20090901|2009-05-21 10:00,21,119.5938,119.5938,119.0938,119.1406,2438
20090901|2009-05-21 10:30,21,119.125,119.2031,118.8438,118.9688,1456
20090901|2009-05-21 11:00,21,118.9531,118.9531,118.3125,118.6719,1728
20090901|2009-05-21 11:30,21,118.6406,118.75,118.5781,118.6406,925
20090901|2009-05-21 12:00,21,118.6406,118.6563,118.5313,118.5938,1503
20090901|2009-05-21 12:30,21,118.5781,118.6094,118.3438,118.3438,1284
20090901|2009-05-21 13:00,21,118.3594,118.3594,118.1563,118.2813,1176
20090901|2009-05-21 13:30,21,118.2969,118.5156,118.2813,118.4063,420
20090901|2009-05-21 14:00,21,118.3906,118.4844,118.3438,118.4375,109
20090901|2009-05-21 14:30,21,118.4219,118.4219,118.3438,118.3594,264
20090901|2009-05-21 15:00,21,118.3281,118.3281,118.2188,118.2344,243
20090901|2009-05-21 15:30,21,118.25,118.3281,118.2188,118.3281,57
20090901|2009-05-21 17:30,22,118.2813,118.2813,118.25,118.2813,6
20090901|2009-05-21 20:00,22,118.4531,118.4688,118.4219,118.4375,82
20090901|2009-05-21 21:00,22,118.4063,118.4063,118.4063,118.4063,3
20090901|2009-05-21 22:00,22,118.3594,118.3594,118.3594,118.3594,2
20090901|2009-05-21 22:30,22,118.3906,118.4063,118.3906,118.4063,3
20090901|2009-05-21 23:00,22,118.4063,118.4375,118.4063,118.4375,49
20090901|2009-05-22 00:00,22,118.4688,118.4688,118.4688,118.4688,5
20090901|2009-05-22 01:00,22,118.4531,118.4531,118.3906,118.4063,133
20090901|2009-05-22 01:30,22,118.375,118.3906,118.375,118.375,8
20090901|2009-05-22 02:00,22,118.3438,118.3594,118.1875,118.3594,317
20090901|2009-05-22 02:30,22,118.3281,118.3594,118.3281,118.3281,79
20090901|2009-05-22 03:00,22,118.3281,118.4063,118.3281,118.4063,177
20090901|2009-05-22 03:30,22,118.4688,118.4844,118.4531,118.4531,15
20090901|2009-05-22 04:00,22,118.4688,118.4688,118.4688,118.4688,1
20090901|2009-05-22 04:30,22,118.4375,118.4375,118.3438,118.375,133
20090901|2009-05-22 05:00,22,118.3125,118.3438,118.3125,118.3438,421
20090901|2009-05-22 06:00,22,118.3125,118.3594,118.3125,118.3438,296
20090901|2009-05-22 06:30,22,118.3438,118.4375,118.3281,118.4375,127
20090901|2009-05-22 07:00,22,118.4375,118.5313,118.4375,118.5313,571
20090901|2009-05-22 07:30,22,118.5156,118.5781,118.1563,118.1563,1133
20090901|2009-05-22 08:00,22,118.0938,118.1094,117.7813,117.9063,4290
20090901|2009-05-22 08:30,22,117.9063,118.125,117.8125,118.0938,1815
20090901|2009-05-22 09:00,22,118.0781,118.1094,117.9531,117.9688,476
20090901|2009-05-22 09:30,22,117.9688,118.1406,117.9375,118.0625,195
20090901|2009-05-22 10:00,22,118.0938,118.1406,117.9531,117.9844,481
20090901|2009-05-22 10:30,22,117.9844,117.9844,117.8594,117.9063,1042
20090901|2009-05-22 11:00,22,117.9063,117.9063,117.625,117.6406,725
20090901|2009-05-22 11:30,22,117.6719,117.7031,117.6094,117.6406,1374
20090901|2009-05-22 12:00,22,117.6406,117.6719,117.5625,117.5781,340
20090901|2009-05-22 12:30,22,117.6094,117.6875,117.5938,117.5938,141
20090901|2009-05-22 13:00,22,117.6406,117.6719,117.6406,117.6719,155
20090901|2009-05-22 13:30,22,117.6563,117.6563,117.6563,117.6563,2
20090901|2009-05-22 14:00,22,117.6719,117.6719,117.6563,117.6719,30
20090901|2009-05-22 14:30,22,117.6875,117.7188,117.6875,117.7188,57
20090901|2009-05-22 15:00,22,117.75,117.7656,117.75,117.7656,2
20090901|2009-05-24 17:30,26,117.5781,117.5781,117.5,117.5,52
20090901|2009-05-24 18:00,26,117.4844,117.4844,117.4531,117.4844,4
20090901|2009-05-24 19:00,26,117.625,117.625,117.625,117.625,80
20090901|2009-05-24 19:30,26,117.625,117.6719,117.625,117.6563,28
20090901|2009-05-24 20:00,26,117.6719,117.7031,117.6719,117.7031,9
20090901|2009-05-24 20:30,26,117.7188,117.7344,117.7188,117.7344,21
20090901|2009-05-24 21:00,26,117.7188,117.7188,117.7188,117.7188,19
20090901|2009-05-24 21:30,26,117.7656,117.8438,117.7656,117.7969,107
20090901|2009-05-24 23:00,26,117.7656,117.7656,117.7656,117.7656,66
20090901|2009-05-24 23:30,26,117.75,117.7656,117.75,117.7656,100
20090901|2009-05-25 00:00,26,117.7031,117.7031,117.6563,117.6563,55
20090901|2009-05-25 00:30,26,117.625,117.6875,117.625,117.6875,55
20090901|2009-05-25 01:00,26,117.7188,117.7344,117.7188,117.7344,11
20090901|2009-05-25 01:30,26,117.5781,117.625,117.5313,117.5781,295
20090901|2009-05-25 02:00,26,117.5625,117.5781,117.5625,117.5781,81
20090901|2009-05-25 02:30,26,117.6406,117.6406,117.6406,117.6406,2
20090901|2009-05-25 03:00,26,117.7188,117.7656,117.7188,117.7188,63
20090901|2009-05-25 03:30,26,117.7031,117.7031,117.7031,117.7031,1
20090901|2009-05-25 04:00,26,117.7031,117.7031,117.625,117.6406,220
20090901|2009-05-25 04:30,26,117.625,117.625,117.6094,117.6094,25
20090901|2009-05-25 05:00,26,117.6094,117.625,117.6094,117.625,500
20090901|2009-05-25 05:30,26,117.625,117.625,117.6094,117.6094,113
20090901|2009-05-25 06:00,26,117.6094,117.6094,117.6094,117.6094,28
20090901|2009-05-25 06:30,26,117.6094,117.6094,117.6094,117.6094,5
20090901|2009-05-25 07:00,26,117.625,117.6406,117.6094,117.6406,743
20090901|2009-05-25 07:30,26,117.6406,117.6875,117.625,117.6875,184
20090901|2009-05-25 08:00,26,117.6719,117.6719,117.625,117.6563,273
20090901|2009-05-25 08:30,26,117.6563,117.6719,117.6563,117.6563,46
20090901|2009-05-25 09:00,26,117.6719,117.6875,117.6563,117.6563,125
20090901|2009-05-25 09:30,26,117.6875,117.6875,117.6563,117.6563,30
20090901|2009-05-25 10:00,26,117.6563,117.6719,117.6406,117.6563,134
20090901|2009-05-25 10:30,26,117.6563,117.6875,117.625,117.6406,134
20090901|2009-05-25 11:00,26,117.6406,117.6406,117.5938,117.5938,119
20090901|2009-05-25 11:30,26,117.625,117.625,117.625,117.625,11
20090901|2009-05-25 17:30,26,117.7188,117.7188,117.7031,117.7031,10
20090901|2009-05-25 18:00,26,117.6094,117.625,117.5938,117.6094,55
20090901|2009-05-25 18:30,26,117.6406,117.6406,117.6406,117.6406,11
20090901|2009-05-25 19:00,26,117.7031,117.7344,117.7031,117.7344,136
20090901|2009-05-25 19:30,26,117.7344,117.75,117.6875,117.7188,60
20090901|2009-05-25 20:00,26,117.7188,117.7188,117.7188,117.7188,1
20090901|2009-05-25 20:30,26,117.7188,117.7344,117.7188,117.7344,3
20090901|2009-05-25 21:00,26,117.7344,117.7344,117.7188,117.7188,91
20090901|2009-05-25 21:30,26,117.6875,117.6875,117.6875,117.6875,173
20090901|2009-05-25 22:00,26,117.7188,117.75,117.7188,117.7344,36
20090901|2009-05-25 22:30,26,117.7344,117.7656,117.7344,117.7656,26
20090901|2009-05-25 23:00,26,117.7656,117.7813,117.75,117.7813,9
20090901|2009-05-25 23:30,26,117.7813,117.7969,117.7813,117.7969,107
20090901|2009-05-26 00:00,26,117.7813,117.7813,117.7813,117.7813,100
20090901|2009-05-26 00:30,26,117.7656,117.7656,117.7031,117.7188,176
20090901|2009-05-26 01:00,26,117.7188,117.7656,117.7188,117.7656,54
20090901|2009-05-26 01:30,26,117.7656,117.8438,117.7656,117.8438,697
20090901|2009-05-26 02:00,26,117.8281,117.8438,117.8125,117.8281,2305
20090901|2009-05-26 02:30,26,117.8281,117.8906,117.8281,117.8438,2462
20090901|2009-05-26 03:00,26,117.8438,117.9063,117.8125,117.9063,1148
20090901|2009-05-26 03:30,26,117.9219,117.9688,117.875,117.875,1203
20090901|2009-05-26 04:00,26,117.875,117.9063,117.8438,117.8438,328
20090901|2009-05-26 04:30,26,117.8281,117.8438,117.7656,117.7969,575
20090901|2009-05-26 05:00,26,117.7813,117.875,117.7813,117.8438,210
20090901|2009-05-26 05:30,26,117.8438,117.8906,117.8438,117.8594,176
20090901|2009-05-26 06:00,26,117.8594,117.875,117.8281,117.8594,799
20090901|2009-05-26 06:30,26,117.8438,117.9063,117.8125,117.8438,1486
20090901|2009-05-26 07:00,26,117.8438,117.9375,117.8438,117.9219,825
20090901|2009-05-26 07:30,26,117.9219,117.9688,117.8906,117.9688,2370
20090901|2009-05-26 08:00,26,117.9531,118.0469,117.9531,118.0469,2342
20090901|2009-05-26 08:30,26,118.0313,118.0313,117.875,117.875,1347
20090901|2009-05-26 09:00,26,117.8594,117.8594,117.4844,117.6094,6457
20090901|2009-05-26 09:30,26,117.5938,117.625,117.4375,117.625,5880
20090901|2009-05-26 10:00,26,117.625,117.625,117.4688,117.4688,7016
20090901|2009-05-26 10:30,26,117.4688,117.5469,117.3906,117.4219,3936
20090901|2009-05-26 11:00,26,117.4531,117.4844,117.3281,117.3438,2448
20090901|2009-05-26 11:30,26,117.3281,117.3594,117.2656,117.3281,1598
20090901|2009-05-26 12:00,26,117.3281,117.5625,117.3281,117.375,5505
20090901|2009-05-26 12:30,26,117.375,117.4375,117.3594,117.375,2163
20090901|2009-05-26 13:00,26,117.3281,117.3281,117.1875,117.2813,2166
20090901|2009-05-26 13:30,26,117.2813,117.2969,117.1875,117.2031,2451
20090901|2009-05-26 14:00,26,117.2031,117.2031,117.0313,117.0781,1904
20090901|2009-05-26 14:30,26,117.0781,117.0781,116.7813,116.7969,2124
20090901|2009-05-26 15:00,26,116.7969,116.8594,116.7656,116.8281,1036
20090901|2009-05-26 15:30,26,116.7969,116.7969,116.7656,116.7813,1187
20090901|2009-05-26 17:30,27,116.7656,116.8281,116.7656,116.7969,322
20090901|2009-05-26 18:00,27,116.7813,116.875,116.7813,116.8594,63
20090901|2009-05-26 18:30,27,116.8594,116.8594,116.8438,116.8594,158
20090901|2009-05-26 19:00,27,116.9219,116.9688,116.9219,116.9688,496
20090901|2009-05-26 19:30,27,116.9688,116.9844,116.9375,116.9531,787
20090901|2009-05-26 20:00,27,116.9531,116.9531,116.9219,116.9219,252
20090901|2009-05-26 20:30,27,116.9219,116.9219,116.8594,116.875,253
20090901|2009-05-26 21:00,27,116.875,116.9375,116.875,116.9375,281
20090901|2009-05-26 21:30,27,116.9375,116.9375,116.9219,116.9219,140
20090901|2009-05-26 22:00,27,116.9219,116.9219,116.8906,116.8906,101
20090901|2009-05-26 22:30,27,116.9219,116.9219,116.8594,116.8906,253
20090901|2009-05-26 23:00,27,116.8906,116.9063,116.8594,116.8906,191
20090901|2009-05-26 23:30,27,116.9063,116.9063,116.875,116.875,138
20090901|2009-05-27 00:00,27,116.8906,116.9063,116.875,116.9063,209
20090901|2009-05-27 00:30,27,116.9219,116.9219,116.9063,116.9219,122
20090901|2009-05-27 01:00,27,116.9219,116.9531,116.9063,116.9063,418
20090901|2009-05-27 01:30,27,116.9063,116.9219,116.8906,116.9219,663
20090901|2009-05-27 02:00,27,116.9219,116.9219,116.8125,116.8594,3705
20090901|2009-05-27 02:30,27,116.8594,116.8594,116.8125,116.8281,1896
20090901|2009-05-27 03:00,27,116.8281,116.8438,116.7969,116.8438,1777
20090901|2009-05-27 03:30,27,116.8438,116.9063,116.8281,116.9063,1770
20090901|2009-05-27 04:00,27,116.9063,116.9219,116.8438,116.875,1055
20090901|2009-05-27 04:30,27,116.875,116.9063,116.875,116.9063,515
20090901|2009-05-27 05:00,27,116.9063,116.9063,116.8281,116.8594,1459
20090901|2009-05-27 05:30,27,116.8594,116.9219,116.8594,116.9219,678
20090901|2009-05-27 06:00,27,116.9219,117,116.9063,116.9375,1869
20090901|2009-05-27 06:30,27,116.9375,117.0313,116.9219,117.0156,1733
20090901|2009-05-27 07:00,27,117.0156,117.1406,117,117.1094,3560
20090901|2009-05-27 07:30,27,117.1094,117.125,116.875,116.875,6172
20090901|2009-05-27 08:00,27,116.8906,116.9688,116.8594,116.875,9295
20090901|2009-05-27 08:30,27,116.8906,116.9531,116.7031,116.7188,8030
20090901|2009-05-27 09:00,27,116.7344,116.875,116.6406,116.6563,6533
20090901|2009-05-27 09:30,27,116.6563,116.8281,116.6563,116.7656,6365
20090901|2009-05-27 10:00,27,116.7656,116.9375,116.7031,116.8438,6292
20090901|2009-05-27 10:30,27,116.8438,116.9375,116.8438,116.8906,2962
20090901|2009-05-27 11:00,27,116.875,116.8906,116.7188,116.8125,2910
20090901|2009-05-27 11:30,27,116.7969,117,116.7813,116.9688,7165
20090901|2009-05-27 12:00,27,116.9688,117.0469,116.5625,116.5625,6329
20090901|2009-05-27 12:30,27,116.5469,116.625,115.7344,116.0313,22737
20090901|2009-05-27 13:00,27,116.0469,116.1563,115.7188,115.9375,11145
20090901|2009-05-27 13:30,27,115.9375,116.1563,115.9375,115.9688,14025
20090901|2009-05-27 14:00,27,115.9844,116.0313,115.75,115.9219,9194
20090901|2009-05-27 14:30,27,115.9219,115.9844,115.8281,115.875,3454
20090901|2009-05-27 15:00,27,115.875,115.875,115.5938,115.7188,11686
20090901|2009-05-27 15:30,27,115.6875,115.7656,115.6406,115.7656,2230
20090901|2009-05-27 17:30,28,115.7188,115.8125,115.7031,115.7813,463
20090901|2009-05-27 18:00,28,115.7813,115.8281,115.7813,115.8125,573
20090901|2009-05-27 18:30,28,115.8438,115.8906,115.8281,115.8281,888
20090901|2009-05-27 19:00,28,115.8594,115.875,115.8125,115.8125,296
20090901|2009-05-27 19:30,28,115.8125,115.8594,115.8125,115.8594,501
20090901|2009-05-27 20:00,28,115.8281,115.8438,115.8281,115.8281,432
20090901|2009-05-27 20:30,28,115.8281,115.8281,115.8125,115.8125,308
20090901|2009-05-27 21:00,28,115.8125,115.8125,115.7813,115.7969,1070
20090901|2009-05-27 21:30,28,115.7969,115.8125,115.7813,115.8125,137
20090901|2009-05-27 22:00,28,115.8125,115.8281,115.7969,115.8125,252
20090901|2009-05-27 22:30,28,115.8281,115.8281,115.7813,115.7969,142
20090901|2009-05-27 23:00,28,115.8125,115.8125,115.75,115.7656,718
20090901|2009-05-27 23:30,28,115.7656,115.7813,115.7031,115.7344,652
20090901|2009-05-28 00:00,28,115.7344,115.7969,115.7188,115.7656,683
20090901|2009-05-28 00:30,28,115.7813,115.8594,115.75,115.8594,665
20090901|2009-05-28 01:00,28,115.8594,115.9375,115.8281,115.9219,2845
20090901|2009-05-28 01:30,28,115.9375,116.0938,115.9219,116.0781,4296
20090901|2009-05-28 02:00,28,116.0781,116.2031,116.0625,116.0781,8133
20090901|2009-05-28 02:30,28,116.0781,116.2969,116.0781,116.2969,3524
20090901|2009-05-28 03:00,28,116.2813,116.2969,116.1563,116.2031,4841
20090901|2009-05-28 03:30,28,116.2031,116.2188,116.1719,116.1875,5064
20090901|2009-05-28 04:00,28,116.1719,116.1875,116.0469,116.0938,4629
20090901|2009-05-28 04:30,28,116.0938,116.1875,116.0781,116.1719,2552
20090901|2009-05-28 05:00,28,116.1563,116.1719,116.1094,116.125,2213
20090901|2009-05-28 05:30,28,116.125,116.2188,116.125,116.1875,2685
20090901|2009-05-28 06:00,28,116.1875,116.1875,115.9688,116.0469,5925
20090901|2009-05-28 06:30,28,116.0313,116.1406,115.9063,116.1094,9549
20090901|2009-05-28 07:00,28,116.1094,116.1719,115.9688,116.1094,17419
20090901|2009-05-28 07:30,28,116.1094,116.2031,115.9219,116.0938,27713
20090901|2009-05-28 08:00,28,116.0781,116.4844,116.0781,116.3438,38954
20090901|2009-05-28 08:30,28,116.3594,116.3594,116.0938,116.1563,21015
20090901|2009-05-28 09:00,28,116.1563,116.25,116,116.0938,19544
20090901|2009-05-28 09:30,28,116.0938,116.2344,116.0781,116.1719,13979
20090901|2009-05-28 10:00,28,116.1563,116.2188,116.0938,116.1406,13774
20090901|2009-05-28 10:30,28,116.1406,116.1875,115.9219,115.9844,14716
20090901|2009-05-28 11:00,28,116,116,115.7656,115.7813,23471
20090901|2009-05-28 11:30,28,115.7813,115.8438,115.4531,115.5938,27380
20090901|2009-05-28 12:00,28,115.5938,115.9688,115.375,115.5469,33485
20090901|2009-05-28 12:30,28,115.5469,115.6875,115.4375,115.5781,13380
20090901|2009-05-28 13:00,28,115.5781,115.9375,115.5625,115.8281,14695
20090901|2009-05-28 13:30,28,115.8281,115.9375,115.7813,115.9219,16839
20090901|2009-05-28 14:00,28,115.9063,116.0781,115.8281,116.0625,6968
20090901|2009-05-28 14:30,28,116.0625,116.2031,116.0469,116.0781,6328
20090901|2009-05-28 15:00,28,116.0781,116.125,116.0313,116.125,1889
20090901|2009-05-28 15:30,28,116.125,116.2656,116.125,116.1719,3706
20090901|2009-05-28 17:30,29,116.0781,116.1875,116.0781,116.1563,757
20090901|2009-05-28 18:00,29,116.1563,116.25,116.1563,116.2188,703
20090901|2009-05-28 18:30,29,116.2188,116.2344,116.2188,116.2188,725
20090901|2009-05-28 19:00,29,116.2188,116.3281,116.2188,116.3125,1368
20090901|2009-05-28 19:30,29,116.3125,116.4219,116.3125,116.3906,3013
20090901|2009-05-28 20:00,29,116.3906,116.4219,116.375,116.3906,1289
20090901|2009-05-28 20:30,29,116.3906,116.4063,116.3125,116.3125,2012
20090901|2009-05-28 21:00,29,116.2969,116.3281,116.2656,116.2969,918
20090901|2009-05-28 21:30,29,116.2969,116.3438,116.2969,116.3438,376
20090901|2009-05-28 22:00,29,116.3438,116.375,116.3281,116.3438,340
20090901|2009-05-28 22:30,29,116.3594,116.3594,116.3281,116.3594,532
20090901|2009-05-28 23:00,29,116.3438,116.3594,116.3125,116.3125,267
20090901|2009-05-28 23:30,29,116.3125,116.3594,116.3125,116.3281,537
20090901|2009-05-29 00:00,29,116.3438,116.3438,116.25,116.25,1034
20090901|2009-05-29 00:30,29,116.25,116.25,116.2031,116.2344,1114
20090901|2009-05-29 01:00,29,116.2344,116.3125,116.2031,116.2656,2545
20090901|2009-05-29 01:30,29,116.2656,116.2656,116.1719,116.1719,3427
20090901|2009-05-29 02:00,29,116.1719,116.3438,116.1563,116.2813,5460
20090901|2009-05-29 02:30,29,116.2813,116.3906,116.2813,116.3906,5736
20090901|2009-05-29 03:00,29,116.3906,116.3906,116.2969,116.3438,3244
20090901|2009-05-29 03:30,29,116.3438,116.3906,116.3281,116.375,3881
20090901|2009-05-29 04:00,29,116.375,116.4688,116.3594,116.4219,7074
20090901|2009-05-29 04:30,29,116.4219,116.4375,116.3438,116.3594,4814
20090901|2009-05-29 05:00,29,116.3594,116.375,116.3438,116.375,4481
20090901|2009-05-29 05:30,29,116.3906,116.4063,116.25,116.2813,6898
20090901|2009-05-29 06:00,29,116.2813,116.3281,116.1719,116.2031,7083
20090901|2009-05-29 06:30,29,116.2031,116.375,116.0469,116.3594,18496
20090901|2009-05-29 07:00,29,116.3594,116.3594,116.0781,116.1094,25254
20090901|2009-05-29 07:30,29,116.125,116.4375,116.0938,116.375,64555
20090901|2009-05-29 08:00,29,116.375,116.3906,116.0781,116.1406,47940
20090901|2009-05-29 08:30,29,116.1406,116.5,116.125,116.3281,65040
20090901|2009-05-29 09:00,29,116.3281,116.4375,116.25,116.3594,45085
20090901|2009-05-29 09:30,29,116.3594,116.5781,116.3594,116.5469,45900
20090901|2009-05-29 10:00,29,116.5625,116.8438,116.5469,116.7813,75996
20090901|2009-05-29 10:30,29,116.7969,116.8594,116.6406,116.7188,44554
20090901|2009-05-29 11:00,29,116.7031,116.7969,116.7031,116.7969,20416
20090901|2009-05-29 11:30,29,116.7813,116.875,116.7188,116.8125,27767
20090901|2009-05-29 12:00,29,116.8125,116.8594,116.75,116.7813,21659
20090901|2009-05-29 12:30,29,116.7813,116.7969,116.625,116.7031,19304
20090901|2009-05-29 13:00,29,116.6875,116.8906,116.6719,116.875,23513
20090901|2009-05-29 13:30,29,116.8906,117.0313,116.8594,117,48555
20090901|2009-05-29 14:00,29,116.9844,117.0938,116.9531,117.0625,27508
20090901|2009-05-29 14:30,29,117.0625,117.125,117.0313,117.0469,14777
20090901|2009-05-29 15:00,29,117.0469,117.0625,116.9219,116.9375,12839
20090901|2009-05-29 15:30,29,116.9375,117.0156,116.9375,117,3968
20090901|2009-05-31 17:30,1,116.7813,116.875,116.7031,116.7656,1331
20090901|2009-05-31 18:00,1,116.7656,116.7656,116.75,116.75,351
20090901|2009-05-31 18:30,1,116.75,116.7813,116.7344,116.7656,576
20090901|2009-05-31 19:00,1,116.7813,116.7969,116.75,116.7969,1140
20090901|2009-05-31 19:30,1,116.7969,116.8281,116.7813,116.8125,1437
20090901|2009-05-31 20:00,1,116.8125,116.8125,116.5469,116.5625,6677
20090901|2009-05-31 20:30,1,116.5625,116.6719,116.5625,116.625,3267
20090901|2009-05-31 21:00,1,116.625,116.6875,116.625,116.6719,1612
20090901|2009-05-31 21:30,1,116.6875,116.7031,116.6719,116.7031,560
20090901|2009-05-31 22:00,1,116.7031,116.7031,116.6563,116.6719,642
20090901|2009-05-31 22:30,1,116.6719,116.6719,116.5938,116.625,2530
20090901|2009-05-31 23:00,1,116.6094,116.625,116.5938,116.5938,629
20090901|2009-05-31 23:30,1,116.5938,116.6094,116.5625,116.5781,1683
20090901|2009-06-01 00:00,1,116.5625,116.6406,116.5625,116.6406,959
20090901|2009-06-01 00:30,1,116.6406,116.6719,116.625,116.6719,987
20090901|2009-06-01 01:00,1,116.6875,116.6875,116.5469,116.5625,3719
20090901|2009-06-01 01:30,1,116.5625,116.625,116.5156,116.5938,4250
20090901|2009-06-01 02:00,1,116.5938,116.6094,116.4375,116.5469,8826
20090901|2009-06-01 02:30,1,116.5625,116.5938,116.5156,116.5469,2452
20090901|2009-06-01 03:00,1,116.5469,116.5938,116.5313,116.5625,4245
20090901|2009-06-01 03:30,1,116.5625,116.5781,116.5313,116.5313,2494
20090901|2009-06-01 04:00,1,116.5313,116.5625,116.5313,116.5469,926
20090901|2009-06-01 04:30,1,116.5469,116.6094,116.5469,116.5938,2156
20090901|2009-06-01 05:00,1,116.5938,116.6563,116.5469,116.5781,4030
20090901|2009-06-01 05:30,1,116.5781,116.6094,116.5313,116.5625,5496
20090901|2009-06-01 06:00,1,116.5625,116.6094,116.5313,116.5469,4463
20090901|2009-06-01 06:30,1,116.5469,116.7031,116.5,116.6719,14153
20090901|2009-06-01 07:00,1,116.6719,116.7969,116.5313,116.5625,34542
20090901|2009-06-01 07:30,1,116.5625,116.5781,116.3281,116.4219,63142
20090901|2009-06-01 08:00,1,116.4375,116.4375,116.1094,116.125,47744
20090901|2009-06-01 08:30,1,116.1094,116.1875,115.9531,116.1563,70181
20090901|2009-06-01 09:00,1,116.1563,116.1875,115.7969,115.8594,88444
20090901|2009-06-01 09:30,1,115.8438,116,115.8438,115.8438,32774
20090901|2009-06-01 10:00,1,115.8438,115.875,115.6875,115.8125,53226
20090901|2009-06-01 10:30,1,115.8125,115.8906,115.6875,115.7969,26065
20090901|2009-06-01 11:00,1,115.7969,115.8281,115.5938,115.6094,22433
20090901|2009-06-01 11:30,1,115.5938,115.625,115.25,115.3281,71056
20090901|2009-06-01 12:00,1,115.3281,115.5313,115.3281,115.5313,33761
20090901|2009-06-01 12:30,1,115.5313,115.6875,115.4688,115.4688,38533
20090901|2009-06-01 13:00,1,115.4844,115.5313,115.3125,115.4219,39670
20090901|2009-06-01 13:30,1,115.4219,115.4688,115.3125,115.4375,39838
20090901|2009-06-01 14:00,1,115.4375,115.5625,115.4063,115.4531,20416
20090901|2009-06-01 14:30,1,115.4375,115.5469,115.3438,115.5156,18431
20090901|2009-06-01 15:00,1,115.5313,115.6875,115.5313,115.5625,16227
20090901|2009-06-01 15:30,1,115.5469,115.625,115.5313,115.5781,3413
20090901|2009-06-01 17:30,2,115.6563,115.6719,115.5938,115.625,1035
20090901|2009-06-01 18:00,2,115.625,115.6875,115.625,115.6719,944
20090901|2009-06-01 18:30,2,115.6563,115.6719,115.6406,115.6563,694
20090901|2009-06-01 19:00,2,115.6406,115.7188,115.6406,115.7031,1949
20090901|2009-06-01 19:30,2,115.7031,115.7188,115.6719,115.6875,840
20090901|2009-06-01 20:00,2,115.6875,115.6875,115.6719,115.6719,615
20090901|2009-06-01 20:30,2,115.6719,115.6875,115.6563,115.6563,1491
20090901|2009-06-01 21:00,2,115.6563,115.6875,115.6563,115.6719,681
20090901|2009-06-01 21:30,2,115.6875,115.7188,115.6875,115.7188,1450
20090901|2009-06-01 22:00,2,115.7031,115.75,115.7031,115.7188,925
20090901|2009-06-01 22:30,2,115.7188,115.7344,115.7188,115.7188,464
20090901|2009-06-01 23:00,2,115.7188,115.75,115.6875,115.6875,3765
20090901|2009-06-01 23:30,2,115.7031,115.7031,115.6719,115.6719,907
20090901|2009-06-02 00:00,2,115.6563,115.7031,115.6563,115.6875,702
20090901|2009-06-02 00:30,2,115.7031,115.7188,115.6719,115.6719,1267
20090901|2009-06-02 01:00,2,115.6875,115.7031,115.4375,115.5313,10081
20090901|2009-06-02 01:30,2,115.5313,115.7031,115.4844,115.6563,7715
20090901|2009-06-02 02:00,2,115.6719,115.7813,115.625,115.7813,7285
20090901|2009-06-02 02:30,2,115.7656,115.8438,115.6875,115.75,10209
20090901|2009-06-02 03:00,2,115.7344,115.8594,115.7188,115.8281,5146
20090901|2009-06-02 03:30,2,115.8281,115.875,115.7188,115.7656,6250
20090901|2009-06-02 04:00,2,115.7656,115.7656,115.7188,115.7188,3712
20090901|2009-06-02 04:30,2,115.7188,115.8281,115.6719,115.7969,6730
20090901|2009-06-02 05:00,2,115.7969,115.8281,115.6875,115.8281,5561
20090901|2009-06-02 05:30,2,115.8281,115.9531,115.75,115.8281,10860
20090901|2009-06-02 06:00,2,115.8281,115.8438,115.7344,115.7813,7549
20090901|2009-06-02 06:30,2,115.7656,115.9063,115.7656,115.7969,11782
20090901|2009-06-02 07:00,2,115.7969,115.8281,115.625,115.7969,36940
20090901|2009-06-02 07:30,2,115.7813,115.9844,115.7813,115.9219,58815
20090901|2009-06-02 08:00,2,115.9063,115.9531,115.7813,115.7813,38285
20090901|2009-06-02 08:30,2,115.7813,115.8438,115.6094,115.625,64304
20090901|2009-06-02 09:00,2,115.6094,115.625,115.2813,115.4063,124728
20090901|2009-06-02 09:30,2,115.4063,115.5,115.2031,115.4688,76721
20090901|2009-06-02 10:00,2,115.4688,115.5938,115.3594,115.5313,67665
20090901|2009-06-02 10:30,2,115.5313,115.6406,115.4844,115.5625,42957
20090901|2009-06-02 11:00,2,115.5625,115.7031,115.4844,115.6875,40614
20090901|2009-06-02 11:30,2,115.6875,115.6875,115.5469,115.5781,24676
20090901|2009-06-02 12:00,2,115.5781,115.5781,115.3438,115.3438,37774
20090901|2009-06-02 12:30,2,115.3281,115.4531,115.3125,115.4063,26973
20090901|2009-06-02 13:00,2,115.4219,115.5,115.2813,115.2969,25068
20090901|2009-06-02 13:30,2,115.2969,115.625,115.2969,115.6094,31412
20090901|2009-06-02 14:00,2,115.6094,115.6719,115.5313,115.5781,25142
20090901|2009-06-02 14:30,2,115.5781,115.6563,115.5313,115.6094,14972
20090901|2009-06-02 15:00,2,115.6094,115.7656,115.6094,115.7188,10678
20090901|2009-06-02 15:30,2,115.7188,115.7656,115.6719,115.6719,6000
20090901|2009-06-02 17:30,3,115.6875,115.75,115.6719,115.7344,402
20090901|2009-06-02 18:00,3,115.7344,115.7656,115.7344,115.7656,552
20090901|2009-06-02 18:30,3,115.7656,115.7969,115.7344,115.7813,1541
20090901|2009-06-02 19:00,3,115.7813,115.8281,115.75,115.8125,2113
20090901|2009-06-02 19:30,3,115.8281,115.8281,115.7344,115.75,1486
20090901|2009-06-02 20:00,3,115.75,115.75,115.6875,115.7031,941
20090901|2009-06-02 20:30,3,115.7031,115.7813,115.7031,115.7656,884
20090901|2009-06-02 21:00,3,115.75,115.75,115.7344,115.75,810
20090901|2009-06-02 21:30,3,115.7656,115.7969,115.75,115.7656,838
20090901|2009-06-02 22:00,3,115.7813,115.8438,115.7656,115.7969,1436
20090901|2009-06-02 22:30,3,115.7813,115.7969,115.7813,115.7969,220
20090901|2009-06-02 23:00,3,115.7813,115.7813,115.7344,115.7344,725
20090901|2009-06-02 23:30,3,115.75,115.7813,115.7344,115.7813,394
20090901|2009-06-03 00:00,3,115.7656,115.7813,115.7344,115.75,252
20090901|2009-06-03 00:30,3,115.75,115.75,115.6563,115.6719,1915
20090901|2009-06-03 01:00,3,115.6563,115.6719,115.5469,115.5781,6196
20090901|2009-06-03 01:30,3,115.5781,115.6094,115.4844,115.5938,5889
20090901|2009-06-03 02:00,3,115.5938,115.6563,115.5625,115.5938,7457
20090901|2009-06-03 02:30,3,115.6094,115.7969,115.5938,115.7813,11425
20090901|2009-06-03 03:00,3,115.7813,115.875,115.7656,115.8281,11665
20090901|2009-06-03 03:30,3,115.8281,115.9063,115.7969,115.875,14399
20090901|2009-06-03 04:00,3,115.8906,116.0781,115.875,116.0469,19124
20090901|2009-06-03 04:30,3,116.0625,116.1719,116.0469,116.1719,8619
20090901|2009-06-03 05:00,3,116.1563,116.1875,115.9688,116,9265
20090901|2009-06-03 05:30,3,115.9844,116.0781,115.9375,115.9688,9192
20090901|2009-06-03 06:00,3,115.9688,116.1094,115.9688,116.0469,10114
20090901|2009-06-03 06:30,3,116.0469,116.2031,115.9688,116.0625,16523
20090901|2009-06-03 07:00,3,116.0781,116.125,115.9375,116.0625,52081
20090901|2009-06-03 07:30,3,116.0625,116.0938,115.8594,116.0313,50420
20090901|2009-06-03 08:00,3,116.0313,116.0469,115.9063,115.9531,34317
20090901|2009-06-03 08:30,3,115.9531,116.0781,115.9063,116.0156,42882
20090901|2009-06-03 09:00,3,116.0313,116.1875,115.7969,116.0156,107528
20090901|2009-06-03 09:30,3,116.0313,116.1094,115.7813,115.8281,57307
20090901|2009-06-03 10:00,3,115.8281,116.0781,115.7813,116.0781,67559
20090901|2009-06-03 10:30,3,116.0781,116.2656,116.0469,116.25,53051
20090901|2009-06-03 11:00,3,116.25,116.2969,116.1094,116.1719,33459
20090901|2009-06-03 11:30,3,116.1875,116.3125,116.1563,116.2813,19365
20090901|2009-06-03 12:00,3,116.2969,116.375,116.2344,116.3594,28562
20090901|2009-06-03 12:30,3,116.3594,116.3594,116.1719,116.2031,26871
20090901|2009-06-03 13:00,3,116.2031,116.25,116.0781,116.1406,28194
20090901|2009-06-03 13:30,3,116.1563,116.25,116.0938,116.1563,16699
20090901|2009-06-03 14:00,3,116.1563,116.1875,116.0938,116.1875,14212
20090901|2009-06-03 14:30,3,116.1875,116.2031,116.0938,116.2031,15863
20090901|2009-06-03 15:00,3,116.1875,116.2656,116.1875,116.2344,10799
20090901|2009-06-03 15:30,3,116.2344,116.2656,116.1875,116.2188,4342
20090901|2009-06-03 17:30,4,116.2031,116.2188,116.1563,116.1563,391
20090901|2009-06-03 18:00,4,116.1563,116.1719,116.125,116.125,400
20090901|2009-06-03 18:30,4,116.1563,116.1563,116.125,116.1563,486
20090901|2009-06-03 19:00,4,116.1563,116.2031,116.1406,116.1406,1632
20090901|2009-06-03 19:30,4,116.1406,116.1563,116.1094,116.125,472
20090901|2009-06-03 20:00,4,116.1094,116.1094,116.0781,116.1094,553
20090901|2009-06-03 20:30,4,116.1094,116.1563,116.0781,116.1094,1436
20090901|2009-06-03 21:00,4,116.1094,116.1094,116.0938,116.1094,398
20090901|2009-06-03 21:30,4,116.1094,116.1406,116.0938,116.125,525
20090901|2009-06-03 22:00,4,116.125,116.1875,116.125,116.1563,1685
20090901|2009-06-03 22:30,4,116.1719,116.1719,116.1563,116.1719,339
20090901|2009-06-03 23:00,4,116.1563,116.1875,116.1563,116.1875,592
20090901|2009-06-03 23:30,4,116.1875,116.1875,116.125,116.125,359
20090901|2009-06-04 00:00,4,116.1406,116.1719,116.1094,116.125,742
20090901|2009-06-04 00:30,4,116.1094,116.1094,116.0938,116.1094,446
20090901|2009-06-04 01:00,4,116.1094,116.1094,116.0625,116.0781,3088
20090901|2009-06-04 01:30,4,116.0781,116.0781,115.9531,116.0313,5977
20090901|2009-06-04 02:00,4,116.0313,116.0313,115.9375,115.9844,5969
20090901|2009-06-04 02:30,4,115.9844,116.0469,115.9531,116.0156,6530
20090901|2009-06-04 03:00,4,116.0156,116.0156,115.9688,115.9688,4056
20090901|2009-06-04 03:30,4,115.9844,116.0156,115.9688,116,4894
20090901|2009-06-04 04:00,4,116.0156,116.0625,116,116.0313,3856
20090901|2009-06-04 04:30,4,116.0313,116.0313,115.9375,115.9688,4620
20090901|2009-06-04 05:00,4,115.9688,116.0156,115.9531,116,2865
20090901|2009-06-04 05:30,4,116,116.0469,116,116.0469,1682
20090901|2009-06-04 06:00,4,116.0469,116.1094,116,116.0313,6196
20090901|2009-06-04 06:30,4,116.0313,116.0625,115.9531,116.0313,8583
20090901|2009-06-04 07:00,4,116.0313,116.125,115.9219,116.0313,23140
20090901|2009-06-04 07:30,4,116.0313,116.0781,115.5469,115.6719,97409
20090901|2009-06-04 08:00,4,115.6719,115.7188,115.4063,115.5938,61901
20090901|2009-06-04 08:30,4,115.5938,115.6563,115.4531,115.5625,47998
20090901|2009-06-04 09:00,4,115.5469,115.7031,115.5313,115.5313,36308
20090901|2009-06-04 09:30,4,115.5313,115.5938,115.4375,115.4844,33600
20090901|2009-06-04 10:00,4,115.4844,115.5469,115.3125,115.3281,58697
20090901|2009-06-04 10:30,4,115.3438,115.3906,115.2656,115.3125,31576
20090901|2009-06-04 11:00,4,115.3281,115.625,115.3125,115.5,40728
20090901|2009-06-04 11:30,4,115.4844,115.5938,115.4375,115.4844,9089
20090901|2009-06-04 12:00,4,115.4844,115.5469,115.3906,115.4688,11695
20090901|2009-06-04 12:30,4,115.4531,115.5,115.3125,115.3906,14396
20090901|2009-06-04 13:00,4,115.3906,115.3906,115.0781,115.1875,39229
20090901|2009-06-04 13:30,4,115.1875,115.2656,114.9375,115.0313,41111
20090901|2009-06-04 14:00,4,115.0313,115.1094,114.7656,115.0625,44310
20090901|2009-06-04 14:30,4,115.0625,115.1094,114.9531,115,16553
20090901|2009-06-04 15:00,4,115,115.1094,114.9688,114.9844,8270
20090901|2009-06-04 15:30,4,115,115.0156,114.8906,114.9063,7750
20090901|2009-06-04 17:30,5,114.9375,115,114.9375,115,902
20090901|2009-06-04 18:00,5,115,115.0313,114.9844,115.0156,519
20090901|2009-06-04 18:30,5,115.0156,115.0625,114.9688,115.0469,2081
20090901|2009-06-04 19:00,5,115.0313,115.0781,115.0313,115.0469,2212
20090901|2009-06-04 19:30,5,115.0313,115.0625,115.0156,115.0313,625
20090901|2009-06-04 20:00,5,115.0469,115.0469,114.9844,114.9844,574
20090901|2009-06-04 20:30,5,115,115.0156,114.9531,114.9688,743
20090901|2009-06-04 21:00,5,114.9688,115,114.9531,114.9531,609
20090901|2009-06-04 21:30,5,114.9688,114.9688,114.8594,114.875,1486
20090901|2009-06-04 22:00,5,114.875,114.8906,114.8438,114.875,905
20090901|2009-06-04 22:30,5,114.8594,114.875,114.8281,114.8594,894
20090901|2009-06-04 23:00,5,114.8594,114.875,114.8438,114.8594,355
20090901|2009-06-04 23:30,5,114.8594,114.9063,114.8438,114.875,675
20090901|2009-06-05 00:00,5,114.875,114.9219,114.8594,114.9063,677
20090901|2009-06-05 00:30,5,114.9219,114.9219,114.875,114.9063,714
20090901|2009-06-05 01:00,5,114.8906,114.9375,114.8594,114.875,4549
20090901|2009-06-05 01:30,5,114.875,114.9375,114.8594,114.875,4307
20090901|2009-06-05 02:00,5,114.875,114.8906,114.8281,114.8594,6232
20090901|2009-06-05 02:30,5,114.8594,114.875,114.8281,114.8438,4385
20090901|2009-06-05 03:00,5,114.8594,114.8594,114.8281,114.8438,3809
20090901|2009-06-05 03:30,5,114.8438,114.8594,114.8125,114.8281,6517
20090901|2009-06-05 04:00,5,114.8281,114.8438,114.75,114.7656,12091
20090901|2009-06-05 04:30,5,114.7813,114.875,114.7813,114.875,6823
20090901|2009-06-05 05:00,5,114.8594,114.875,114.7969,114.8281,4758
20090901|2009-06-05 05:30,5,114.8125,114.8281,114.75,114.7969,5212
20090901|2009-06-05 06:00,5,114.7969,114.8281,114.7188,114.7656,9172
20090901|2009-06-05 06:30,5,114.7656,114.8125,114.5625,114.6875,22346
20090901|2009-06-05 07:00,5,114.6719,114.75,114.5,114.5,50576
20090901|2009-06-05 07:30,5,114.5,114.5,113.5469,114.0938,217902
20090901|2009-06-05 08:00,5,114.0781,114.1875,113.7813,113.8438,103458
20090901|2009-06-05 08:30,5,113.8438,114.25,113.75,114.0781,107574
20090901|2009-06-05 09:00,5,114.0625,114.125,113.8125,113.8125,74054
20090901|2009-06-05 09:30,5,113.8125,113.8594,113.4219,113.4688,102192
20090901|2009-06-05 10:00,5,113.4844,113.6406,113.3594,113.5781,81945
20090901|2009-06-05 10:30,5,113.5781,113.6719,113.4219,113.5469,43501
20090901|2009-06-05 11:00,5,113.5469,113.7344,113.5469,113.6406,45144
20090901|2009-06-05 11:30,5,113.6563,113.7188,113.5938,113.6094,23464
20090901|2009-06-05 12:00,5,113.5938,113.6875,113.4531,113.4844,23319
20090901|2009-06-05 12:30,5,113.4844,113.5469,113.3906,113.4844,21599
20090901|2009-06-05 13:00,5,113.4844,113.6094,113.4375,113.4844,21125
20090901|2009-06-05 13:30,5,113.4844,113.5469,113.3125,113.4531,23844
20090901|2009-06-05 14:00,5,113.4375,113.5781,113.4219,113.5313,11227
20090901|2009-06-05 14:30,5,113.5313,113.5938,113.4844,113.5313,8568
20090901|2009-06-05 15:00,5,113.5313,113.5469,113.4688,113.5156,4942
20090901|2009-06-05 15:30,5,113.5,113.5156,113.4688,113.5,1943
20090901|2009-06-05 16:00,5,113.5156,113.5156,113.5156,113.5156,11
20090901|2009-06-07 17:30,8,113.4844,113.5156,113.4063,113.4219,1610
20090901|2009-06-07 18:00,8,113.4219,113.4531,113.4063,113.4375,392
20090901|2009-06-07 18:30,8,113.4375,113.4531,113.3906,113.4375,775
20090901|2009-06-07 19:00,8,113.4375,113.4688,113.3594,113.375,1174
20090901|2009-06-07 19:30,8,113.375,113.375,113.3438,113.3438,970
20090901|2009-06-07 20:00,8,113.3438,113.375,113.3438,113.375,625
20090901|2009-06-07 20:30,8,113.375,113.375,113.3438,113.375,1627
20090901|2009-06-07 21:00,8,113.375,113.3906,113.2656,113.2969,2089
20090901|2009-06-07 21:30,8,113.2813,113.2969,113.2031,113.2188,1627
20090901|2009-06-07 22:00,8,113.2188,113.2188,113.0625,113.0781,3761
20090901|2009-06-07 22:30,8,113.0781,113.1406,113.0156,113.1094,2488
20090901|2009-06-07 23:00,8,113.1094,113.1563,113.1094,113.1406,841
20090901|2009-06-07 23:30,8,113.1406,113.1563,113.0625,113.1094,782
20090901|2009-06-08 00:00,8,113.1094,113.125,113.0781,113.0938,962
20090901|2009-06-08 00:30,8,113.1094,113.1406,113.0938,113.125,555
20090901|2009-06-08 01:00,8,113.1406,113.2188,113.1406,113.2031,5582
20090901|2009-06-08 01:30,8,113.2031,113.2813,113.2031,113.2813,4421
20090901|2009-06-08 02:00,8,113.2813,113.2813,113.1875,113.2031,6571
20090901|2009-06-08 02:30,8,113.2031,113.2344,113.1406,113.1875,6392
20090901|2009-06-08 03:00,8,113.1719,113.375,113.1719,113.3594,12646
20090901|2009-06-08 03:30,8,113.3594,113.4688,113.3594,113.4219,11228
20090901|2009-06-08 04:00,8,113.4219,113.4844,113.2813,113.2969,9354
20090901|2009-06-08 04:30,8,113.2969,113.4219,113.2813,113.4219,5546
20090901|2009-06-08 05:00,8,113.4219,113.4531,113.3438,113.3906,5812
20090901|2009-06-08 05:30,8,113.3906,113.4531,113.375,113.4219,2549
20090901|2009-06-08 06:00,8,113.4219,113.4844,113.4219,113.4688,4312
20090901|2009-06-08 06:30,8,113.4688,113.8125,113.4375,113.6875,22948
20090901|2009-06-08 07:00,8,113.6875,113.8125,113.625,113.6875,25456
20090901|2009-06-08 07:30,8,113.6875,113.75,113.5469,113.6719,33081
20090901|2009-06-08 08:00,8,113.6875,113.6875,113.3438,113.6406,44485
20090901|2009-06-08 08:30,8,113.6563,113.7969,113.4688,113.7656,41486
20090901|2009-06-08 09:00,8,113.75,113.7813,113.5469,113.5469,27790
20090901|2009-06-08 09:30,8,113.5469,113.6406,113.4219,113.5625,33750
20090901|2009-06-08 10:00,8,113.5625,113.7188,113.4219,113.6563,47331
20090901|2009-06-08 10:30,8,113.6406,113.6563,113.5,113.5469,25197
20090901|2009-06-08 11:00,8,113.5469,113.625,113.4531,113.5,22030
20090901|2009-06-08 11:30,8,113.5,113.6406,113.4531,113.4531,20835
20090901|2009-06-08 12:00,8,113.4531,113.5469,113.4063,113.5313,21087
20090901|2009-06-08 12:30,8,113.5156,113.5781,113.4219,113.4375,13195
20090901|2009-06-08 13:00,8,113.4375,113.4844,113.3281,113.3438,19030
20090901|2009-06-08 13:30,8,113.3438,113.3594,113.1875,113.2344,37061
20090901|2009-06-08 14:00,8,113.25,113.3281,113.1406,113.1719,16897
20090901|2009-06-08 14:30,8,113.1875,113.1875,112.9844,113.0938,16801
20090901|2009-06-08 15:00,8,113.1094,113.1875,113.0625,113.1094,9214
20090901|2009-06-08 15:30,8,113.1094,113.3125,113.0781,113.2656,9270
20090901|2009-06-08 17:30,9,113.25,113.3125,113.25,113.2969,702
20090901|2009-06-08 18:00,9,113.3125,113.3125,113.2656,113.2656,224
20090901|2009-06-08 18:30,9,113.2813,113.3125,113.2813,113.3125,207
20090901|2009-06-08 19:00,9,113.3281,113.4531,113.3125,113.4375,1649
20090901|2009-06-08 19:30,9,113.4375,113.4375,113.4063,113.4375,746
20090901|2009-06-08 20:00,9,113.4375,113.4844,113.4219,113.4219,889
20090901|2009-06-08 20:30,9,113.4063,113.4063,113.375,113.4063,712
20090901|2009-06-08 21:00,9,113.4063,113.4219,113.4063,113.4063,489
20090901|2009-06-08 21:30,9,113.4063,113.4531,113.4063,113.4375,403
20090901|2009-06-08 22:00,9,113.4375,113.4844,113.4375,113.4844,454
20090901|2009-06-08 22:30,9,113.4844,113.5156,113.4688,113.5156,958
20090901|2009-06-08 23:00,9,113.5156,113.5313,113.5,113.5,292
20090901|2009-06-08 23:30,9,113.5,113.5156,113.5,113.5,437
20090901|2009-06-09 00:00,9,113.5156,113.5625,113.5156,113.5313,770
20090901|2009-06-09 00:30,9,113.5313,113.5469,113.5156,113.5313,2298
20090901|2009-06-09 01:00,9,113.5156,113.5625,113.4688,113.5625,3657
20090901|2009-06-09 01:30,9,113.5625,113.6094,113.5156,113.5156,3412
20090901|2009-06-09 02:00,9,113.5313,113.5469,113.4219,113.5156,7664
20090901|2009-06-09 02:30,9,113.5156,113.6406,113.5,113.5938,6472
20090901|2009-06-09 03:00,9,113.5938,113.625,113.5469,113.625,4254
20090901|2009-06-09 03:30,9,113.625,113.7031,113.625,113.6719,4739
20090901|2009-06-09 04:00,9,113.6875,113.6875,113.5313,113.5625,5130
20090901|2009-06-09 04:30,9,113.5625,113.6094,113.5469,113.5938,4163
20090901|2009-06-09 05:00,9,113.5938,113.6719,113.5625,113.625,5321
20090901|2009-06-09 05:30,9,113.625,113.625,113.5,113.5781,6478
20090901|2009-06-09 06:00,9,113.5781,113.5781,113.5,113.5313,5166
20090901|2009-06-09 06:30,9,113.5313,113.6406,113.5,113.5156,9627
20090901|2009-06-09 07:00,9,113.5156,113.5625,113.4219,113.4688,17197
20090901|2009-06-09 07:30,9,113.4531,113.7344,113.4375,113.6875,36464
20090901|2009-06-09 08:00,9,113.7031,113.7813,113.6563,113.7031,36695
20090901|2009-06-09 08:30,9,113.7188,113.8438,113.6875,113.7656,55057
20090901|2009-06-09 09:00,9,113.7656,113.8594,113.7344,113.8125,34528
20090901|2009-06-09 09:30,9,113.7969,113.875,113.75,113.8281,42578
20090901|2009-06-09 10:00,9,113.8281,113.8594,113.7188,113.8125,27986
20090901|2009-06-09 10:30,9,113.8125,113.8594,113.6563,113.7031,20454
20090901|2009-06-09 11:00,9,113.6875,113.7813,113.6719,113.6719,23092
20090901|2009-06-09 11:30,9,113.6719,113.7031,113.5469,113.625,33809
20090901|2009-06-09 12:00,9,113.625,113.7344,113.4375,113.5313,37327
20090901|2009-06-09 12:30,9,113.5156,113.6094,113.3906,113.4375,26759
20090901|2009-06-09 13:00,9,113.4219,113.5938,113.4063,113.5469,21707
20090901|2009-06-09 13:30,9,113.5313,113.75,113.5156,113.6719,24218
20090901|2009-06-09 14:00,9,113.6875,113.7656,113.5625,113.7344,18252
20090901|2009-06-09 14:30,9,113.7344,113.75,113.6094,113.7031,11215
20090901|2009-06-09 15:00,9,113.7031,113.7031,113.6094,113.625,3423
20090901|2009-06-09 15:30,9,113.625,113.6563,113.6094,113.6406,3396
20090901|2009-06-09 17:30,10,113.6719,113.6719,113.5938,113.5938,362
20090901|2009-06-09 18:00,10,113.5938,113.6094,113.5781,113.6094,161
20090901|2009-06-09 18:30,10,113.5938,113.6094,113.5938,113.6094,41
20090901|2009-06-09 19:00,10,113.5938,113.6094,113.5938,113.6094,485
20090901|2009-06-09 19:30,10,113.6094,113.6094,113.5938,113.5938,758
20090901|2009-06-09 20:00,10,113.5938,113.6406,113.5938,113.6094,1334
20090901|2009-06-09 20:30,10,113.625,113.625,113.5313,113.5469,2063
20090901|2009-06-09 21:00,10,113.5469,113.5938,113.5469,113.5625,680
20090901|2009-06-09 21:30,10,113.5625,113.5625,113.5469,113.5469,748
20090901|2009-06-09 22:00,10,113.5469,113.5625,113.5469,113.5625,236
20090901|2009-06-09 22:30,10,113.5469,113.5625,113.5469,113.5469,719
20090901|2009-06-09 23:00,10,113.5469,113.5781,113.5469,113.5625,368
20090901|2009-06-09 23:30,10,113.5625,113.5625,113.5469,113.5625,219
20090901|2009-06-10 00:00,10,113.5469,113.5625,113.5469,113.5469,699
20090901|2009-06-10 00:30,10,113.5313,113.5469,113.4844,113.5156,1568
20090901|2009-06-10 01:00,10,113.5,113.5156,113.4063,113.4063,5715
20090901|2009-06-10 01:30,10,113.4063,113.5,113.3906,113.4688,6768
20090901|2009-06-10 02:00,10,113.4688,113.5469,113.4531,113.5156,5088
20090901|2009-06-10 02:30,10,113.5156,113.5781,113.4531,113.4688,3946
20090901|2009-06-10 03:00,10,113.4688,113.5625,113.4375,113.5313,5565
20090901|2009-06-10 03:30,10,113.5469,113.5625,113.5,113.5156,4045
20090901|2009-06-10 04:00,10,113.5156,113.5781,113.4844,113.5469,3753
20090901|2009-06-10 04:30,10,113.5625,113.625,113.5313,113.5781,3902
20090901|2009-06-10 05:00,10,113.5938,113.6094,113.5156,113.5625,3167
20090901|2009-06-10 05:30,10,113.5469,113.5781,113.5156,113.5625,7346
20090901|2009-06-10 06:00,10,113.5625,113.5781,113.2656,113.2813,26726
20090901|2009-06-10 06:30,10,113.2813,113.4531,113.2344,113.2656,26426
20090901|2009-06-10 07:00,10,113.2656,113.3594,113.1719,113.25,30827
20090901|2009-06-10 07:30,10,113.25,113.4531,113.2344,113.3906,31873
20090901|2009-06-10 08:00,10,113.3906,113.4531,113.2813,113.4375,17090
20090901|2009-06-10 08:30,10,113.4219,113.6094,113.4219,113.5781,36619
20090901|2009-06-10 09:00,10,113.5781,113.7031,113.5,113.5625,51449
20090901|2009-06-10 09:30,10,113.5469,113.5938,113.5,113.5313,26326
20090901|2009-06-10 10:00,10,113.5313,113.5781,113.375,113.4219,44192
20090901|2009-06-10 10:30,10,113.4063,113.4375,113.2969,113.2969,32407
20090901|2009-06-10 11:00,10,113.3125,113.3594,113.1875,113.2188,37518
20090901|2009-06-10 11:30,10,113.2031,113.3438,113.1719,113.3125,31917
20090901|2009-06-10 12:00,10,113.3125,113.3438,113.0313,113.1406,92749
20090901|2009-06-10 12:30,10,113.1563,113.2813,112.8594,113.0313,51129
20090901|2009-06-10 13:00,10,113.0313,113.3438,113.0156,113.2969,46039
20090901|2009-06-10 13:30,10,113.2969,113.6094,113.2813,113.3906,60499
20090901|2009-06-10 14:00,10,113.3906,113.4531,113.2813,113.3281,21716
20090901|2009-06-10 14:30,10,113.3281,113.375,113.25,113.3594,12427
20090901|2009-06-10 15:00,10,113.3594,113.375,113.2969,113.3125,8664
20090901|2009-06-10 15:30,10,113.2969,113.3281,113.2656,113.2813,5303
20090901|2009-06-10 17:30,11,113.2969,113.3125,113.2813,113.3125,731
20090901|2009-06-10 18:00,11,113.3281,113.3281,113.2813,113.2813,492
20090901|2009-06-10 18:30,11,113.2813,113.3125,113.2813,113.2969,469
20090901|2009-06-10 19:00,11,113.3125,113.4063,113.3125,113.375,699
20090901|2009-06-10 19:30,11,113.3906,113.4063,113.3438,113.375,674
20090901|2009-06-10 20:00,11,113.375,113.3906,113.3594,113.3906,772
20090901|2009-06-10 20:30,11,113.3906,113.4219,113.3906,113.3906,637
20090901|2009-06-10 21:00,11,113.3906,113.4063,113.3594,113.4063,947
20090901|2009-06-10 21:30,11,113.4219,113.4219,113.375,113.375,516
20090901|2009-06-10 22:00,11,113.3594,113.3594,113.3438,113.3438,404
20090901|2009-06-10 22:30,11,113.3438,113.3906,113.3281,113.3906,1564
20090901|2009-06-10 23:00,11,113.3906,113.4688,113.3906,113.4688,2011
20090901|2009-06-10 23:30,11,113.4688,113.4844,113.4531,113.4688,692
20090901|2009-06-11 00:00,11,113.4531,113.4844,113.4219,113.4375,461
20090901|2009-06-11 00:30,11,113.4375,113.4375,113.3906,113.4219,634
20090901|2009-06-11 01:00,11,113.4219,113.4375,113.375,113.4063,4979
20090901|2009-06-11 01:30,11,113.4063,113.4531,113.3906,113.4375,5409
20090901|2009-06-11 02:00,11,113.4219,113.4688,113.375,113.4219,4635
20090901|2009-06-11 02:30,11,113.4375,113.4688,113.3906,113.4219,5627
20090901|2009-06-11 03:00,11,113.4375,113.4531,113.3906,113.4219,3902
20090901|2009-06-11 03:30,11,113.4219,113.4375,113.4063,113.4375,5132
20090901|2009-06-11 04:00,11,113.4375,113.4531,113.4063,113.4375,4571
20090901|2009-06-11 04:30,11,113.4375,113.4688,113.4219,113.4375,3270
20090901|2009-06-11 05:00,11,113.4375,113.4375,113.3438,113.3594,10212
20090901|2009-06-11 05:30,11,113.3438,113.375,113.1406,113.1563,14327
20090901|2009-06-11 06:00,11,113.1719,113.2344,113.0625,113.1406,13330
20090901|2009-06-11 06:30,11,113.1406,113.1875,113.0313,113.0625,12418
20090901|2009-06-11 07:00,11,113.0469,113.0781,112.7969,112.9219,48268
20090901|2009-06-11 07:30,11,112.875,113.2969,112.8125,113.1719,74911
20090901|2009-06-11 08:00,11,113.1719,113.2969,113.125,113.1719,38099
20090901|2009-06-11 08:30,11,113.1563,113.2344,113.0156,113.2031,35087
20090901|2009-06-11 09:00,11,113.1875,113.3906,113.1719,113.3125,42232
20090901|2009-06-11 09:30,11,113.3125,113.3281,113.2031,113.2969,24986
20090901|2009-06-11 10:00,11,113.2969,113.5313,113.2969,113.4688,36552
20090901|2009-06-11 10:30,11,113.4688,113.5625,113.3906,113.5469,31454
20090901|2009-06-11 11:00,11,113.5469,113.5469,113.4063,113.4219,24321
20090901|2009-06-11 11:30,11,113.4219,113.75,113.3594,113.7344,45654
20090901|2009-06-11 12:00,11,113.7344,114.3438,113.6094,114.3125,135079
20090901|2009-06-11 12:30,11,114.3125,114.3281,113.9375,113.9688,61094
20090901|2009-06-11 13:00,11,113.9688,114.1719,113.9375,114.0469,42703
20090901|2009-06-11 13:30,11,114.0313,114.0469,113.8906,114.0313,26012
20090901|2009-06-11 14:00,11,114.0313,114.1563,113.9219,113.9844,17941
20090901|2009-06-11 14:30,11,113.9844,114.1094,113.9688,114.0156,17489
20090901|2009-06-11 15:00,11,114.0313,114.0625,113.9063,114.0469,6734
20090901|2009-06-11 15:30,11,114.0469,114.0938,114.0156,114.0469,2392
20090901|2009-06-11 17:30,12,114.0625,114.0781,114.0313,114.0469,785
20090901|2009-06-11 18:00,12,114.0625,114.1094,114.0313,114.1094,650
20090901|2009-06-11 18:30,12,114.0938,114.1406,114.0938,114.125,1365
20090901|2009-06-11 19:00,12,114.1406,114.1875,114.125,114.1875,2065
20090901|2009-06-11 19:30,12,114.2031,114.2813,114.2031,114.2656,3431
20090901|2009-06-11 20:00,12,114.2656,114.2969,114.2344,114.2813,1984
20090901|2009-06-11 20:30,12,114.2813,114.2969,114.2656,114.2656,1402
20090901|2009-06-11 21:00,12,114.2656,114.2656,114.2031,114.2031,1308
20090901|2009-06-11 21:30,12,114.2188,114.2344,114.2188,114.2344,688
20090901|2009-06-11 22:00,12,114.2344,114.2344,114.2188,114.2344,454
20090901|2009-06-11 22:30,12,114.2344,114.2344,114.2188,114.2344,1566
20090901|2009-06-11 23:00,12,114.2188,114.2344,114.2031,114.2188,913
20090901|2009-06-11 23:30,12,114.2188,114.2344,114.2188,114.2344,1180
20090901|2009-06-12 00:00,12,114.2344,114.2344,114.1875,114.2031,1261
20090901|2009-06-12 00:30,12,114.1875,114.2344,114.1875,114.2344,1596
20090901|2009-06-12 01:00,12,114.2344,114.3125,114.1563,114.2813,7531
20090901|2009-06-12 01:30,12,114.2969,114.4219,114.2656,114.4219,11756
20090901|2009-06-12 02:00,12,114.4063,114.4688,114.375,114.4375,10550
20090901|2009-06-12 02:30,12,114.4375,114.4688,114.375,114.4531,7777
20090901|2009-06-12 03:00,12,114.4375,114.5,114.3281,114.5,7483
20090901|2009-06-12 03:30,12,114.5,114.5,114.4531,114.4688,4879
20090901|2009-06-12 04:00,12,114.4688,114.5156,114.3906,114.4063,5869
20090901|2009-06-12 04:30,12,114.4063,114.4375,114.375,114.4063,2799
20090901|2009-06-12 05:00,12,114.4063,114.4375,114.375,114.4219,2402
20090901|2009-06-12 05:30,12,114.4375,114.4688,114.375,114.4063,3959
20090901|2009-06-12 06:00,12,114.4063,114.4063,114.2969,114.3594,6669
20090901|2009-06-12 06:30,12,114.3594,114.375,114.2344,114.2344,10610
20090901|2009-06-12 07:00,12,114.2344,114.3438,114.1406,114.2188,22002
20090901|2009-06-12 07:30,12,114.2188,114.25,114.0938,114.1719,28971
20090901|2009-06-12 08:00,12,114.1719,114.2344,114,114.1094,35282
20090901|2009-06-12 08:30,12,114.125,114.3125,114.0938,114.3125,34783
20090901|2009-06-12 09:00,12,114.3281,114.5,114.3125,114.4375,45855
20090901|2009-06-12 09:30,12,114.4531,114.5313,114.3281,114.4219,40076
20090901|2009-06-12 10:00,12,114.4219,114.5,114.3438,114.375,30336
20090901|2009-06-12 10:30,12,114.375,114.5313,114.3594,114.4375,24597
20090901|2009-06-12 11:00,12,114.4375,114.4531,114.3125,114.3906,24049
20090901|2009-06-12 11:30,12,114.3906,114.5625,114.375,114.5156,25877
20090901|2009-06-12 12:00,12,114.5156,114.625,114.3906,114.4375,24769
20090901|2009-06-12 12:30,12,114.4375,114.4531,114.3281,114.3906,15885
20090901|2009-06-12 13:00,12,114.3906,114.4844,114.3281,114.375,21811
20090901|2009-06-12 13:30,12,114.375,114.4375,114.1875,114.3438,35148
20090901|2009-06-12 14:00,12,114.3594,114.3594,114.1719,114.2031,15046
20090901|2009-06-12 14:30,12,114.2031,114.3281,114.1875,114.25,11204
20090901|2009-06-12 15:00,12,114.25,114.3594,114.2344,114.3281,3677
20090901|2009-06-12 15:30,12,114.3125,114.3281,114.2656,114.2656,2509
20090901|2009-06-14 17:30,15,114.3438,114.4844,114.125,114.4531,1265
20090901|2009-06-14 18:00,15,114.4688,114.5,114.4219,114.4531,723
20090901|2009-06-14 18:30,15,114.4688,114.4688,114.3594,114.375,451
20090901|2009-06-14 19:00,15,114.3594,114.4531,114.3594,114.4531,736
20090901|2009-06-14 19:30,15,114.4688,114.5,114.4688,114.5,547
20090901|2009-06-14 20:00,15,114.5,114.5,114.4219,114.4531,616
20090901|2009-06-14 20:30,15,114.4531,114.4844,114.4531,114.4688,683
20090901|2009-06-14 21:00,15,114.4688,114.4844,114.4531,114.4844,510
20090901|2009-06-14 21:30,15,114.4844,114.4844,114.4688,114.4688,452
20090901|2009-06-14 22:00,15,114.4688,114.4688,114.4531,114.4688,469
20090901|2009-06-14 22:30,15,114.4844,114.4844,114.4375,114.4688,434
20090901|2009-06-14 23:00,15,114.4531,114.4688,114.4219,114.4219,762
20090901|2009-06-14 23:30,15,114.4063,114.4219,114.3906,114.4063,401
20090901|2009-06-15 00:00,15,114.4063,114.4375,114.3906,114.4063,656
20090901|2009-06-15 00:30,15,114.3906,114.4063,114.3594,114.3906,1565
20090901|2009-06-15 01:00,15,114.3906,114.5313,114.3906,114.4844,4874
20090901|2009-06-15 01:30,15,114.4844,114.5938,114.4688,114.5469,6045
20090901|2009-06-15 02:00,15,114.5469,114.6719,114.5313,114.625,9548
20090901|2009-06-15 02:30,15,114.6406,114.6875,114.6094,114.6875,6221
20090901|2009-06-15 03:00,15,114.6875,114.75,114.6719,114.7344,5014
20090901|2009-06-15 03:30,15,114.7344,114.75,114.7031,114.7188,3165
20090901|2009-06-15 04:00,15,114.7031,114.75,114.6563,114.7188,5135
20090901|2009-06-15 04:30,15,114.7188,114.7188,114.6563,114.6563,2457
20090901|2009-06-15 05:00,15,114.6719,114.6875,114.5781,114.5938,4596
20090901|2009-06-15 05:30,15,114.6094,114.6719,114.6094,114.6406,3096
20090901|2009-06-15 06:00,15,114.6406,114.6563,114.5625,114.625,5627
20090901|2009-06-15 06:30,15,114.625,114.625,114.5313,114.5469,8078
20090901|2009-06-15 07:00,15,114.5469,114.5781,114.4531,114.5313,15841
20090901|2009-06-15 07:30,15,114.5313,114.625,114.4844,114.5938,24944
20090901|2009-06-15 08:00,15,114.5781,114.7344,114.5625,114.7031,42789
20090901|2009-06-15 08:30,15,114.7031,114.8281,114.6719,114.7188,50010
20090901|2009-06-15 09:00,15,114.7188,114.875,114.6719,114.7813,42790
20090901|2009-06-15 09:30,15,114.7813,114.8438,114.6875,114.75,36460
20090901|2009-06-15 10:00,15,114.7344,114.7813,114.625,114.6563,36716
20090901|2009-06-15 10:30,15,114.6563,114.8125,114.6563,114.7813,28134
20090901|2009-06-15 11:00,15,114.7813,114.7969,114.7188,114.7969,11065
20090901|2009-06-15 11:30,15,114.7969,114.8438,114.75,114.75,11378
20090901|2009-06-15 12:00,15,114.7656,114.9063,114.7656,114.8438,23239
20090901|2009-06-15 12:30,15,114.8438,114.8594,114.7656,114.8281,13552
20090901|2009-06-15 13:00,15,114.8281,114.8438,114.7813,114.7813,7615
20090901|2009-06-15 13:30,15,114.7969,114.8906,114.7813,114.7969,16990
20090901|2009-06-15 14:00,15,114.7969,114.8125,114.6094,114.6406,25058
20090901|2009-06-15 14:30,15,114.6406,114.75,114.6094,114.6719,10087
20090901|2009-06-15 15:00,15,114.6719,114.7656,114.625,114.75,4675
20090901|2009-06-15 15:30,15,114.75,114.7969,114.7188,114.7656,3477
20090901|2009-06-15 17:30,16,114.75,114.7969,114.75,114.7969,476
20090901|2009-06-15 18:00,16,114.7813,114.7969,114.7656,114.7969,438
20090901|2009-06-15 18:30,16,114.7969,114.7969,114.7813,114.7969,375
20090901|2009-06-15 19:00,16,114.7813,114.8281,114.7656,114.8125,640
20090901|2009-06-15 19:30,16,114.8125,114.875,114.8125,114.8594,1692
20090901|2009-06-15 20:00,16,114.8438,114.9375,114.8438,114.9063,4192
20090901|2009-06-15 20:30,16,114.9063,114.9375,114.875,114.9063,1299
20090901|2009-06-15 21:00,16,114.9063,114.9219,114.8906,114.9219,860
20090901|2009-06-15 21:30,16,114.9219,114.9375,114.9063,114.9219,316
20090901|2009-06-15 22:00,16,114.9219,114.9219,114.9063,114.9219,370
20090901|2009-06-15 22:30,16,114.9063,114.9844,114.9063,114.9688,1968
20090901|2009-06-15 23:00,16,114.9688,115.0156,114.9688,115,2705
20090901|2009-06-15 23:30,16,115,115.0469,114.9688,115.0313,2731
20090901|2009-06-16 00:00,16,115.0313,115.0469,115,115.0156,2428
20090901|2009-06-16 00:30,16,115,115.0156,114.9531,114.9688,3067
20090901|2009-06-16 01:00,16,114.9688,114.9688,114.8281,114.8281,6115
20090901|2009-06-16 01:30,16,114.8281,114.8438,114.6406,114.7188,13503
20090901|2009-06-16 02:00,16,114.7031,114.7969,114.6563,114.75,8941
20090901|2009-06-16 02:30,16,114.75,114.7656,114.625,114.6719,8490
20090901|2009-06-16 03:00,16,114.6719,114.7188,114.6406,114.6875,4324
20090901|2009-06-16 03:30,16,114.6875,114.7031,114.6406,114.6875,7676
20090901|2009-06-16 04:00,16,114.6875,114.6875,114.4844,114.5625,18070
20090901|2009-06-16 04:30,16,114.5469,114.6875,114.5469,114.625,9441
20090901|2009-06-16 05:00,16,114.6094,114.6563,114.5313,114.5781,5943
20090901|2009-06-16 05:30,16,114.5625,114.6719,114.5625,114.6563,6162
20090901|2009-06-16 06:00,16,114.6563,114.6563,114.5,114.5625,8178
20090901|2009-06-16 06:30,16,114.5781,114.5781,114.3906,114.4688,21022
20090901|2009-06-16 07:00,16,114.4688,114.4688,114.3438,114.3438,22638
20090901|2009-06-16 07:30,16,114.375,114.5781,114.2969,114.5313,54114
20090901|2009-06-16 08:00,16,114.5313,114.6563,114.4844,114.6406,31110
20090901|2009-06-16 08:30,16,114.6406,114.75,114.6094,114.6875,36920
20090901|2009-06-16 09:00,16,114.7031,114.7188,114.5781,114.6094,25096
20090901|2009-06-16 09:30,16,114.6094,114.6563,114.5469,114.625,33721
20090901|2009-06-16 10:00,16,114.625,114.875,114.5,114.8281,48350
20090901|2009-06-16 10:30,16,114.8281,114.9219,114.7969,114.8906,34753
20090901|2009-06-16 11:00,16,114.8906,115,114.8281,114.9375,29639
20090901|2009-06-16 11:30,16,114.9219,115.0469,114.9063,114.9688,26371
20090901|2009-06-16 12:00,16,114.9688,115.0625,114.9375,115,21387
20090901|2009-06-16 12:30,16,115,115.2188,114.9844,115.1563,44026
20090901|2009-06-16 13:00,16,115.1563,115.25,115.1094,115.1563,31228
20090901|2009-06-16 13:30,16,115.1719,115.1875,115,115.0938,44839
20090901|2009-06-16 14:00,16,115.0938,115.1406,114.9844,115.125,24163
20090901|2009-06-16 14:30,16,115.125,115.25,115.125,115.2344,15751
20090901|2009-06-16 15:00,16,115.2344,115.2813,115.2031,115.2656,7658
20090901|2009-06-16 15:30,16,115.2656,115.2969,115.1875,115.2031,5986
20090901|2009-06-16 17:30,17,115.2344,115.2344,115.1406,115.1406,986
20090901|2009-06-16 18:00,17,115.1406,115.1563,115.1406,115.1563,269
20090901|2009-06-16 18:30,17,115.1563,115.1875,115.125,115.1719,696
20090901|2009-06-16 19:00,17,115.1719,115.1719,115.0938,115.1094,1633
20090901|2009-06-16 19:30,17,115.1094,115.1094,115.0313,115.0469,2690
20090901|2009-06-16 20:00,17,115.0469,115.0625,115.0313,115.0625,945
20090901|2009-06-16 20:30,17,115.0625,115.0781,115.0469,115.0469,353
20090901|2009-06-16 21:00,17,115.0469,115.0469,115.0156,115.0469,456
20090901|2009-06-16 21:30,17,115.0469,115.0625,115.0313,115.0469,268
20090901|2009-06-16 22:00,17,115.0469,115.0469,115.0313,115.0469,485
20090901|2009-06-16 22:30,17,115.0625,115.0625,115,115.0156,1008
20090901|2009-06-16 23:00,17,115.0156,115.0156,114.9531,114.9688,2058
20090901|2009-06-16 23:30,17,114.9844,115.0156,114.9844,115,591
20090901|2009-06-17 00:00,17,115.0156,115.0156,114.9688,114.9688,1413
20090901|2009-06-17 00:30,17,114.9688,114.9688,114.9219,114.9375,2694
20090901|2009-06-17 01:00,17,114.9375,114.9688,114.8906,114.9063,4521
20090901|2009-06-17 01:30,17,114.9063,114.9375,114.8438,114.875,7050
20090901|2009-06-17 02:00,17,114.875,114.9375,114.8438,114.9375,6172
20090901|2009-06-17 02:30,17,114.9375,114.9688,114.7969,114.8125,7021
20090901|2009-06-17 03:00,17,114.8125,114.9844,114.8125,114.9844,6702
20090901|2009-06-17 03:30,17,114.9688,115,114.9063,114.9219,4645
20090901|2009-06-17 04:00,17,114.9219,115,114.9063,114.9531,6668
20090901|2009-06-17 04:30,17,114.9531,115,114.9219,114.9375,4533
20090901|2009-06-17 05:00,17,114.9375,114.9844,114.9219,114.9688,4083
20090901|2009-06-17 05:30,17,114.9688,115.1563,114.9688,115.1094,8591
20090901|2009-06-17 06:00,17,115.1094,115.125,114.9844,115,6376
20090901|2009-06-17 06:30,17,115.0156,115.0781,114.9219,115.0469,12090
20090901|2009-06-17 07:00,17,115.0313,115.0469,114.9219,114.9844,16477
20090901|2009-06-17 07:30,17,115,115.4219,114.9688,115.4063,90595
20090901|2009-06-17 08:00,17,115.3906,115.4375,115.2813,115.2969,45582
20090901|2009-06-17 08:30,17,115.3125,115.5625,115.2813,115.5313,72675
20090901|2009-06-17 09:00,17,115.5469,115.5625,115.375,115.3906,41618
20090901|2009-06-17 09:30,17,115.3906,115.4688,115.375,115.4531,38226
20090901|2009-06-17 10:00,17,115.4531,115.6563,115.4219,115.5938,78301
20090901|2009-06-17 10:30,17,115.6094,115.7813,115.5469,115.7031,66249
20090901|2009-06-17 11:00,17,115.7031,115.75,115.6563,115.6875,31233
20090901|2009-06-17 11:30,17,115.6875,115.7188,115.5938,115.6094,22411
20090901|2009-06-17 12:00,17,115.625,115.7188,115.5156,115.5313,25273
20090901|2009-06-17 12:30,17,115.5469,115.5781,115.3281,115.3906,43753
20090901|2009-06-17 13:00,17,115.3906,115.4219,115.2031,115.2188,42661
20090901|2009-06-17 13:30,17,115.2188,115.3594,115.2031,115.3438,30997
20090901|2009-06-17 14:00,17,115.3438,115.4063,115.1563,115.2188,28177
20090901|2009-06-17 14:30,17,115.2031,115.2813,115.1406,115.2188,15894
20090901|2009-06-17 15:00,17,115.2031,115.2656,115.1563,115.1875,9067
20090901|2009-06-17 15:30,17,115.1875,115.2031,115.1094,115.1563,7840
20090901|2009-06-17 17:30,18,115.1719,115.2188,115.0781,115.0938,1533
20090901|2009-06-17 18:00,18,115.0938,115.1094,115.0469,115.0469,503
20090901|2009-06-17 18:30,18,115.0469,115.0625,115,115.0156,2114
20090901|2009-06-17 19:00,18,115.0313,115.0938,115.0156,115.0625,1462
20090901|2009-06-17 19:30,18,115.0625,115.0938,115.0469,115.0938,1025
20090901|2009-06-17 20:00,18,115.0938,115.1875,115.0938,115.1719,2113
20090901|2009-06-17 20:30,18,115.1719,115.1875,115.1406,115.1875,1017
20090901|2009-06-17 21:00,18,115.1875,115.2188,115.1875,115.2031,1055
20090901|2009-06-17 21:30,18,115.2031,115.2188,115.1719,115.2188,1004
20090901|2009-06-17 22:00,18,115.2188,115.2656,115.1875,115.2031,2152
20090901|2009-06-17 22:30,18,115.1875,115.2188,115.1875,115.1875,843
20090901|2009-06-17 23:00,18,115.1719,115.2031,115.1719,115.1719,646
20090901|2009-06-17 23:30,18,115.1719,115.2031,115.1406,115.1563,1065
20090901|2009-06-18 00:00,18,115.1563,115.1719,115.1094,115.1563,829
20090901|2009-06-18 00:30,18,115.1563,115.1563,115.0781,115.125,2806
20090901|2009-06-18 01:00,18,115.125,115.1875,114.9844,115.0469,6730
20090901|2009-06-18 01:30,18,115.0469,115.1094,114.9844,115,5335
20090901|2009-06-18 02:00,18,115,115.0313,114.875,114.9844,13534
20090901|2009-06-18 02:30,18,115,115.0781,114.9844,115.0625,8072
20090901|2009-06-18 03:00,18,115.0469,115.0781,115,115.0313,4459
20090901|2009-06-18 03:30,18,115.0313,115.1719,115.0313,115.1563,11927
20090901|2009-06-18 04:00,18,115.1406,115.1719,115.1094,115.125,4285
20090901|2009-06-18 04:30,18,115.125,115.1719,115.0625,115.0781,3782
20090901|2009-06-18 05:00,18,115.0781,115.1406,115.0156,115.0781,4703
20090901|2009-06-18 05:30,18,115.0625,115.1406,115.0156,115.0469,4940
20090901|2009-06-18 06:00,18,115.0469,115.125,114.9375,114.9375,9869
20090901|2009-06-18 06:30,18,114.9375,114.9688,114.8125,114.8438,19422
20090901|2009-06-18 07:00,18,114.8438,115,114.8125,114.8906,20962
20090901|2009-06-18 07:30,18,114.8906,114.9063,114.5938,114.7031,92760
20090901|2009-06-18 08:00,18,114.6875,114.7656,114.6094,114.6875,37405
20090901|2009-06-18 08:30,18,114.6875,114.8906,114.5469,114.6094,57059
20090901|2009-06-18 09:00,18,114.5938,114.625,114.3281,114.5156,87977
20090901|2009-06-18 09:30,18,114.5,114.5469,114.4219,114.5313,37130
20090901|2009-06-18 10:00,18,114.5469,114.5469,114.2031,114.3594,54752
20090901|2009-06-18 10:30,18,114.375,114.4063,114.1719,114.2344,65309
20090901|2009-06-18 11:00,18,114.25,114.2969,114.0781,114.1719,49143
20090901|2009-06-18 11:30,18,114.1563,114.2656,114.0781,114.0938,26184
20090901|2009-06-18 12:00,18,114.1094,114.125,113.9219,114,48560
20090901|2009-06-18 12:30,18,114,114.1406,113.9219,114,47499
20090901|2009-06-18 13:00,18,114.0156,114.1875,114,114.1406,30167
20090901|2009-06-18 13:30,18,114.125,114.1875,113.9375,114.0156,28783
20090901|2009-06-18 14:00,18,114.0156,114.0469,113.9063,113.9375,21457
20090901|2009-06-18 14:30,18,113.9375,114.0156,113.8594,114,26053
20090901|2009-06-18 15:00,18,114,114.0938,113.9844,114.0313,12106
20090901|2009-06-18 15:30,18,114.0313,114.125,113.9375,113.9844,5362
20090901|2009-06-18 17:30,19,114.0313,114.0781,114.0156,114.0625,688
20090901|2009-06-18 18:00,19,114.0781,114.125,114.0625,114.0938,733
20090901|2009-06-18 18:30,19,114.1094,114.125,114.0781,114.0938,1195
20090901|2009-06-18 19:00,19,114.1094,114.1719,114.0938,114.1719,1422
20090901|2009-06-18 19:30,19,114.1875,114.1875,114.1406,114.1875,1179
20090901|2009-06-18 20:00,19,114.1875,114.1875,114.1406,114.1406,1247
20090901|2009-06-18 20:30,19,114.1406,114.1406,114.125,114.125,683
20090901|2009-06-18 21:00,19,114.1094,114.1094,114.0625,114.0781,850
20090901|2009-06-18 21:30,19,114.0781,114.1094,114.0625,114.1094,314
20090901|2009-06-18 22:00,19,114.1094,114.125,114.1094,114.1094,351
20090901|2009-06-18 22:30,19,114.1094,114.125,114.0938,114.0938,254
20090901|2009-06-18 23:00,19,114.0938,114.0938,114.0313,114.0313,689
20090901|2009-06-18 23:30,19,114.0313,114.0781,114.0313,114.0781,338
20090901|2009-06-19 06:00,19,113.9063,113.9375,113.8125,113.9219,6078
20090901|2009-06-19 06:30,19,113.9375,113.9531,113.8281,113.9219,11651
20090901|2009-06-19 07:00,19,113.9219,114.1094,113.7656,114.0625,34845
20090901|2009-06-19 07:30,19,114.0625,114.0781,113.7969,113.9531,36047
20090901|2009-06-19 08:00,19,113.9531,113.9688,113.5938,113.7813,59438
20090901|2009-06-19 08:30,19,113.7813,113.8594,113.7031,113.7813,40359
20090901|2009-06-19 09:00,19,113.7813,114.0625,113.7656,114.0469,46111
20090901|2009-06-19 09:30,19,114.0469,114.1563,113.9844,114.125,37262
20090901|2009-06-19 10:00,19,114.125,114.4375,114.0781,114.3594,57034
20090901|2009-06-19 10:30,19,114.375,114.4219,114.2969,114.3438,27117
20090901|2009-06-19 11:00,19,114.3438,114.375,114.2031,114.2656,21690
20090901|2009-06-19 11:30,19,114.2813,114.375,114.2188,114.3125,16001
20090901|2009-06-19 12:00,19,114.3125,114.4375,114.2813,114.4063,18269
20090901|2009-06-19 12:30,19,114.4063,114.4688,114.3906,114.4531,19318
20090901|2009-06-19 13:00,19,114.4531,114.5313,114.3906,114.5156,13485
20090901|2009-06-19 13:30,19,114.5313,114.5313,114.3438,114.3594,20045
20090901|2009-06-19 14:00,19,114.3438,114.4531,114.3281,114.4219,9724
20090901|2009-06-19 14:30,19,114.4063,114.4844,114.3594,114.3906,7703
20090901|2009-06-19 15:00,19,114.3906,114.4531,114.3594,114.4219,2125
20090901|2009-06-19 15:30,19,114.4375,114.4844,114.3906,114.3906,1015
20090901|2009-06-21 19:30,22,114.2969,114.3125,114.2969,114.2969,66
20090901|2009-06-21 20:00,22,114.2969,114.3125,114.25,114.3125,991
20090901|2009-06-21 20:30,22,114.3281,114.375,114.3125,114.3438,787
20090901|2009-06-21 21:00,22,114.3594,114.3594,114.3438,114.3438,529
20090901|2009-06-21 21:30,22,114.3438,114.3438,114.3125,114.3438,464
20090901|2009-06-21 22:00,22,114.3281,114.3594,114.3281,114.3281,350
20090901|2009-06-21 22:30,22,114.3438,114.4063,114.3281,114.3281,1114
20090901|2009-06-21 23:00,22,114.3281,114.4219,114.3125,114.4063,1110
20090901|2009-06-21 23:30,22,114.4219,114.4219,114.3594,114.3594,914
20090901|2009-06-22 00:00,22,114.3594,114.4063,114.3594,114.4063,1827
20090901|2009-06-22 00:30,22,114.4063,114.4063,114.3594,114.3906,576
20090901|2009-06-22 01:00,22,114.375,114.3906,114.25,114.3125,3936
20090901|2009-06-22 01:30,22,114.3125,114.3594,114.2813,114.3125,3362
20090901|2009-06-22 02:00,22,114.3125,114.4531,114.2813,114.4375,6148
20090901|2009-06-22 02:30,22,114.4219,114.5313,114.4219,114.4531,8512
20090901|2009-06-22 03:00,22,114.4375,114.5781,114.4375,114.5625,7174
20090901|2009-06-22 03:30,22,114.5625,114.6406,114.5625,114.5938,7155
20090901|2009-06-22 04:00,22,114.5938,114.6719,114.5781,114.6406,7410
20090901|2009-06-22 04:30,22,114.625,114.7344,114.6094,114.7031,7783
20090901|2009-06-22 05:00,22,114.7188,114.7656,114.6875,114.7656,5735
20090901|2009-06-22 05:30,22,114.75,114.8438,114.75,114.7969,11118
20090901|2009-06-22 06:00,22,114.7813,114.8125,114.7188,114.8125,6208
20090901|2009-06-22 06:30,22,114.7969,114.8281,114.6875,114.7344,6296
20090901|2009-06-22 07:00,22,114.7344,114.9219,114.7344,114.8906,18641
20090901|2009-06-22 07:30,22,114.9063,115.0313,114.8438,114.8906,38956
20090901|2009-06-22 08:00,22,114.9063,115.0156,114.8281,115,24180
20090901|2009-06-22 08:30,22,115,115.125,114.9844,115.0625,46822
20090901|2009-06-22 09:00,22,115.0625,115.1094,114.8281,114.8594,39768
20090901|2009-06-22 09:30,22,114.875,115.0469,114.8594,114.9844,34441
20090901|2009-06-22 10:00,22,115,115.0313,114.9375,115,43288
20090901|2009-06-22 10:30,22,115,115.25,115,115.2031,39684
20090901|2009-06-22 11:00,22,115.1875,115.2031,115.0625,115.0938,18746
20090901|2009-06-22 11:30,22,115.1094,115.1406,115.0469,115.0781,12937
20090901|2009-06-22 12:00,22,115.0781,115.2188,115.0625,115.1406,16306
20090901|2009-06-22 12:30,22,115.125,115.2188,115.0625,115.1719,16663
20090901|2009-06-22 13:00,22,115.1563,115.25,115.1406,115.2188,15614
20090901|2009-06-22 13:30,22,115.2031,115.2344,115.0313,115.1406,21409
20090901|2009-06-22 14:00,22,115.1563,115.1719,115.0469,115.0625,13993
20090901|2009-06-22 14:30,22,115.0625,115.125,115.0313,115.1094,10413
20090901|2009-06-22 15:00,22,115.1094,115.2031,115.0781,115.2031,10674
20090901|2009-06-22 15:30,22,115.2031,115.2031,115.1406,115.1875,6409
20090901|2009-06-22 17:30,23,115.2188,115.2188,115.1094,115.125,722
20090901|2009-06-22 18:00,23,115.125,115.1406,115.0938,115.0938,304
20090901|2009-06-22 18:30,23,115.1094,115.1719,115.0625,115.1719,671
20090901|2009-06-22 19:00,23,115.1719,115.1719,115.125,115.1563,557
20090901|2009-06-22 19:30,23,115.1719,115.25,115.1563,115.2031,1371
20090901|2009-06-22 20:00,23,115.2188,115.25,115.2031,115.25,900
20090901|2009-06-22 20:30,23,115.2344,115.25,115.2188,115.25,933
20090901|2009-06-22 21:00,23,115.2344,115.3125,115.2344,115.2969,1261
20090901|2009-06-22 21:30,23,115.2813,115.2813,115.25,115.2656,1190
20090901|2009-06-22 22:00,23,115.2656,115.2656,115.2344,115.25,493
20090901|2009-06-22 22:30,23,115.25,115.25,115.2188,115.2344,588
20090901|2009-06-22 23:00,23,115.2344,115.2813,115.2344,115.2656,1613
20090901|2009-06-22 23:30,23,115.2656,115.3125,115.25,115.2969,2226
20090901|2009-06-23 00:00,23,115.2813,115.3125,115.2656,115.2813,1416
20090901|2009-06-23 00:30,23,115.2969,115.3281,115.2813,115.3281,1943
20090901|2009-06-23 01:00,23,115.3125,115.375,115.2813,115.3594,7292
20090901|2009-06-23 01:30,23,115.3594,115.3594,115.2344,115.3125,4754
20090901|2009-06-23 02:00,23,115.3125,115.3281,115.2188,115.25,5109
20090901|2009-06-23 02:30,23,115.2656,115.2656,115.0938,115.1719,10510
20090901|2009-06-23 03:00,23,115.1719,115.2656,115.1563,115.25,8247
20090901|2009-06-23 03:30,23,115.2344,115.2656,115.1719,115.2031,4880
20090901|2009-06-23 04:00,23,115.2031,115.25,115.125,115.1563,3203
20090901|2009-06-23 04:30,23,115.1719,115.1875,115.125,115.1719,3857
20090901|2009-06-23 05:00,23,115.1875,115.1875,115.1094,115.1563,3644
20090901|2009-06-23 05:30,23,115.1563,115.1563,114.9688,114.9844,11047
20090901|2009-06-23 06:00,23,114.9844,115.0625,114.9531,115.0156,10708
20090901|2009-06-23 06:30,23,115.0156,115.1094,114.9844,115.0469,7608
20090901|2009-06-23 07:00,23,115.0313,115.0781,114.875,114.9063,22800
20090901|2009-06-23 07:30,23,114.8906,114.9531,114.8594,114.8906,30467
20090901|2009-06-23 08:00,23,114.875,115.1094,114.8438,115.0781,36488
20090901|2009-06-23 08:30,23,115.0625,115.1719,114.9844,115.1406,36232
20090901|2009-06-23 09:00,23,115.1563,115.3906,115.125,115.375,75636
20090901|2009-06-23 09:30,23,115.375,115.5625,115.3438,115.4531,69589
20090901|2009-06-23 10:00,23,115.4531,115.5938,115.4219,115.5156,47781
20090901|2009-06-23 10:30,23,115.5156,115.5313,115.375,115.4219,36100
20090901|2009-06-23 11:00,23,115.4219,115.4375,115.3438,115.3906,22142
20090901|2009-06-23 11:30,23,115.375,115.4844,115.2969,115.4219,19687
20090901|2009-06-23 12:00,23,115.4375,115.5781,115.2813,115.3594,35945
20090901|2009-06-23 12:30,23,115.3594,115.3906,115.2188,115.3438,31324
20090901|2009-06-23 13:00,23,115.3281,115.4375,115.2344,115.4063,18527
20090901|2009-06-23 13:30,23,115.4219,115.5,115.3281,115.4844,29844
20090901|2009-06-23 14:00,23,115.4844,115.5313,115.4375,115.4531,20101
20090901|2009-06-23 14:30,23,115.4688,115.5,115.4063,115.4531,16586
20090901|2009-06-23 15:00,23,115.4375,115.5,115.4219,115.4688,4553
20090901|2009-06-23 15:30,23,115.4688,115.5313,115.4688,115.5313,11502
20090901|2009-06-23 17:30,24,115.5156,115.5313,115.4688,115.5,548
20090901|2009-06-23 18:00,24,115.5,115.5156,115.5,115.5156,171
20090901|2009-06-23 18:30,24,115.5156,115.5156,115.4688,115.4688,203
20090901|2009-06-23 19:00,24,115.4688,115.4688,115.4063,115.4219,960
20090901|2009-06-23 19:30,24,115.4063,115.4375,115.4063,115.4219,567
20090901|2009-06-23 20:00,24,115.4375,115.4688,115.4375,115.4688,760
20090901|2009-06-23 20:30,24,115.4688,115.4688,115.4375,115.4375,368
20090901|2009-06-23 21:00,24,115.4375,115.4531,115.4375,115.4375,305
20090901|2009-06-23 21:30,24,115.4375,115.4531,115.4219,115.4219,198
20090901|2009-06-23 22:00,24,115.4219,115.4219,115.3906,115.4219,510
20090901|2009-06-23 22:30,24,115.4219,115.4375,115.4063,115.4375,597
20090901|2009-06-23 23:00,24,115.4375,115.4531,115.375,115.3906,856
20090901|2009-06-23 23:30,24,115.375,115.3906,115.3438,115.3594,1219
20090901|2009-06-24 00:00,24,115.3594,115.3906,115.3594,115.375,620
20090901|2009-06-24 00:30,24,115.375,115.3906,115.3594,115.3906,511
20090901|2009-06-24 01:00,24,115.3906,115.4844,115.3906,115.4531,2876
20090901|2009-06-24 01:30,24,115.4531,115.4688,115.375,115.375,2993
20090901|2009-06-24 02:00,24,115.375,115.4688,115.375,115.4375,5909
20090901|2009-06-24 02:30,24,115.4375,115.4688,115.4219,115.4531,3313
20090901|2009-06-24 03:00,24,115.4375,115.4688,115.4063,115.4531,3503
20090901|2009-06-24 03:30,24,115.4531,115.4688,115.4219,115.4219,2087
20090901|2009-06-24 04:00,24,115.4219,115.4531,115.2969,115.3281,9879
20090901|2009-06-24 04:30,24,115.3125,115.375,115.3125,115.3281,5439
20090901|2009-06-24 05:00,24,115.3281,115.4219,115.3125,115.3906,3515
20090901|2009-06-24 05:30,24,115.4063,115.4531,115.3906,115.4375,4335
20090901|2009-06-24 06:00,24,115.4375,115.4844,115.4063,115.4688,3923
20090901|2009-06-24 06:30,24,115.4531,115.5,115.3125,115.3125,7907
20090901|2009-06-24 07:00,24,115.3281,115.3906,115.2188,115.25,16968
20090901|2009-06-24 07:30,24,115.2344,115.3594,115.0156,115.3281,67526
20090901|2009-06-24 08:00,24,115.3125,115.5313,115.3125,115.4688,49252
20090901|2009-06-24 08:30,24,115.4531,115.4688,115.2969,115.4375,45493
20090901|2009-06-24 09:00,24,115.4531,115.5313,115.2969,115.3125,40078
20090901|2009-06-24 09:30,24,115.3125,115.3438,115.2188,115.3125,36383
20090901|2009-06-24 10:00,24,115.3281,115.4063,115.2813,115.4063,18424
20090901|2009-06-24 10:30,24,115.3906,115.4063,115.3125,115.3438,17234
20090901|2009-06-24 11:00,24,115.3438,115.4375,115.3125,115.4375,17604
20090901|2009-06-24 11:30,24,115.4375,115.5313,115.3906,115.5,36641
20090901|2009-06-24 12:00,24,115.5,115.875,115.5,115.6094,67338
20090901|2009-06-24 12:30,24,115.5938,115.7656,115.5625,115.75,28598
20090901|2009-06-24 13:00,24,115.75,116.0938,115,115.1875,109756
20090901|2009-06-24 13:30,24,115.1875,115.3438,115.0469,115.1719,91128
20090901|2009-06-24 14:00,24,115.1563,115.2344,115,115.0313,44135
20090901|2009-06-24 14:30,24,115.0313,115.1094,115,115,16770
20090901|2009-06-24 15:00,24,115.0156,115.0469,114.9844,115.0156,7708
20090901|2009-06-24 15:30,24,115.0313,115.0938,115.0156,115.0938,4113
20090901|2009-06-24 16:00,24,115.0938,115.0938,115.0938,115.0938,4
20090901|2009-06-24 17:30,25,115.1719,115.1875,115.125,115.125,962
20090901|2009-06-24 18:00,25,115.125,115.1406,115.0938,115.1094,364
20090901|2009-06-24 18:30,25,115.1094,115.1406,115.0781,115.1094,579
20090901|2009-06-24 19:00,25,115.1094,115.1406,115.1094,115.1094,255
20090901|2009-06-24 19:30,25,115.0938,115.1094,115,115.0469,1403
20090901|2009-06-24 20:00,25,115.0469,115.0469,114.9531,114.9844,1364
20090901|2009-06-24 20:30,25,115,115.0156,114.9531,114.9688,1464
20090901|2009-06-24 21:00,25,114.9688,114.9844,114.9688,114.9688,297
20090901|2009-06-24 21:30,25,114.9688,114.9844,114.9688,114.9844,302
20090901|2009-06-24 22:00,25,114.9844,114.9844,114.9531,114.9531,526
20090901|2009-06-24 22:30,25,114.9531,114.9844,114.9531,114.9531,735
20090901|2009-06-24 23:00,25,114.9531,114.9531,114.8438,114.8438,2989
20090901|2009-06-24 23:30,25,114.8438,114.8906,114.8438,114.8906,1448
20090901|2009-06-25 00:00,25,114.875,114.875,114.8594,114.8594,569
20090901|2009-06-25 00:30,25,114.8438,114.9063,114.8281,114.8438,3192
20090901|2009-06-25 01:00,25,114.8438,114.9219,114.8438,114.9063,3991
20090901|2009-06-25 01:30,25,114.9063,114.9375,114.8594,114.9063,5737
20090901|2009-06-25 02:00,25,114.9063,115.0313,114.8906,115.0156,7438
20090901|2009-06-25 02:30,25,115.0156,115.0938,114.9844,115.0781,7768
20090901|2009-06-25 03:00,25,115.0781,115.1094,114.9844,115.0781,9054
20090901|2009-06-25 03:30,25,115.0781,115.1406,115.0625,115.0938,5513
20090901|2009-06-25 04:00,25,115.1094,115.2031,115.0938,115.2031,4969
20090901|2009-06-25 04:30,25,115.2031,115.2656,115.1563,115.2031,8799
20090901|2009-06-25 05:00,25,115.1875,115.2656,115.1094,115.1563,10140
20090901|2009-06-25 05:30,25,115.1563,115.2188,115.125,115.1406,7034
20090901|2009-06-25 06:00,25,115.1563,115.1875,115.0938,115.1094,7935
20090901|2009-06-25 06:30,25,115.0938,115.1875,115.0469,115.1563,10190
20090901|2009-06-25 07:00,25,115.1719,115.1875,115.0781,115.1563,20876
20090901|2009-06-25 07:30,25,115.1719,115.3906,115.125,115.2656,75447
20090901|2009-06-25 08:00,25,115.2813,115.3281,115.1719,115.3125,25615
20090901|2009-06-25 08:30,25,115.3125,115.3125,115.0938,115.1094,34337
20090901|2009-06-25 09:00,25,115.1094,115.2188,115.0469,115.1875,37755
20090901|2009-06-25 09:30,25,115.1875,115.3438,115.1875,115.2969,46039
20090901|2009-06-25 10:00,25,115.3125,115.5313,115.2344,115.3906,59665
20090901|2009-06-25 10:30,25,115.3906,115.5781,115.2813,115.4531,57519
20090901|2009-06-25 11:00,25,115.4688,115.5156,115.375,115.375,30130
20090901|2009-06-25 11:30,25,115.3906,115.5156,115.3281,115.5,32204
20090901|2009-06-25 12:00,25,115.5,115.9063,115.4844,115.8281,99336
20090901|2009-06-25 12:30,25,115.8281,116.2969,115.8125,116.2813,79992
20090901|2009-06-25 13:00,25,116.2813,116.3281,116.0781,116.2656,53005
20090901|2009-06-25 13:30,25,116.2656,116.2969,116.125,116.2188,42476
20090901|2009-06-25 14:00,25,116.2188,116.2969,116.1719,116.25,20663
20090901|2009-06-25 14:30,25,116.25,116.2813,116.2344,116.2656,14108
20090901|2009-06-25 15:00,25,116.2813,116.3438,116.25,116.2656,6861
20090901|2009-06-25 15:30,25,116.2656,116.2656,116.1719,116.2031,6489
20090901|2009-06-25 17:30,26,116.2344,116.2656,116.1875,116.2188,894
20090901|2009-06-25 18:00,26,116.2188,116.2188,116.1719,116.1719,554
20090901|2009-06-25 18:30,26,116.1875,116.1875,116.1563,116.1875,933
20090901|2009-06-25 19:00,26,116.1875,116.2188,116.1094,116.1406,2754
20090901|2009-06-25 19:30,26,116.1406,116.1563,116.125,116.125,928
20090901|2009-06-25 20:00,26,116.125,116.1719,116.0781,116.0781,2367
20090901|2009-06-25 20:30,26,116.0781,116.0938,115.9531,115.9844,8150
20090901|2009-06-25 21:00,26,115.9844,116.0156,115.9844,116,1763
20090901|2009-06-25 21:30,26,116,116.0156,115.9844,116,514
20090901|2009-06-25 22:00,26,116,116.0156,116,116.0156,403
20090901|2009-06-25 22:30,26,116.0156,116.0625,116.0156,116.0313,955
20090901|2009-06-25 23:00,26,116.0156,116.0469,116.0156,116.0469,293
20090901|2009-06-25 23:30,26,116.0469,116.1406,116.0313,116.1094,1309
20090901|2009-06-26 00:00,26,116.1094,116.125,116.0781,116.1094,796
20090901|2009-06-26 00:30,26,116.1094,116.1094,116.0313,116.0781,1034
20090901|2009-06-26 01:00,26,116.0781,116.0938,115.9375,115.9531,8542
20090901|2009-06-26 01:30,26,115.9531,116.0469,115.9063,116.0313,7069
20090901|2009-06-26 02:00,26,116.0313,116.0469,115.9375,115.9844,5539
20090901|2009-06-26 02:30,26,115.9844,116,115.9375,115.9688,4344
20090901|2009-06-26 03:00,26,115.9844,115.9844,115.9063,115.9375,4539
20090901|2009-06-26 03:30,26,115.9219,115.9531,115.8281,115.875,7497
20090901|2009-06-26 04:00,26,115.875,115.9531,115.875,115.9063,4236
20090901|2009-06-26 04:30,26,115.9219,115.9844,115.9063,115.9375,8126
20090901|2009-06-26 05:00,26,115.9375,115.9844,115.8906,115.9844,4872
20090901|2009-06-26 05:30,26,115.9844,116.1719,115.9688,116.1563,11841
20090901|2009-06-26 06:00,26,116.1406,116.1875,116.0313,116.1094,12861
20090901|2009-06-26 06:30,26,116.0938,116.2656,116.0938,116.25,21026
20090901|2009-06-26 07:00,26,116.2344,116.2969,116.1406,116.2031,29317
20090901|2009-06-26 07:30,26,116.1875,116.4531,116.125,116.4219,67169
20090901|2009-06-26 08:00,26,116.4219,116.5156,116.2813,116.3281,61176
20090901|2009-06-26 08:30,26,116.3125,116.4375,116.1094,116.2813,61484
20090901|2009-06-26 09:00,26,116.2813,116.4844,116.2188,116.4063,40276
20090901|2009-06-26 09:30,26,116.4063,116.4219,116.2188,116.25,29788
20090901|2009-06-26 10:00,26,116.2656,116.3906,116.2344,116.3438,27114
20090901|2009-06-26 10:30,26,116.3594,116.4688,116.3125,116.4219,30105
20090901|2009-06-26 11:00,26,116.4375,116.4531,116.3594,116.4063,14692
20090901|2009-06-26 11:30,26,116.4063,116.4219,116.2344,116.2813,16358
20090901|2009-06-26 12:00,26,116.2813,116.3125,116.2344,116.2813,12805
20090901|2009-06-26 12:30,26,116.2656,116.375,116.25,116.3594,10631
20090901|2009-06-26 13:00,26,116.3438,116.4844,116.3281,116.4688,21876
20090901|2009-06-26 13:30,26,116.4531,116.4844,116.3906,116.4219,24235
20090901|2009-06-26 14:00,26,116.4063,116.4531,116.3438,116.4219,14998
20090901|2009-06-26 14:30,26,116.4063,116.4375,116.3281,116.3906,12437
20090901|2009-06-26 15:00,26,116.375,116.4063,116.2656,116.2813,8137
20090901|2009-06-26 15:30,26,116.2813,116.3281,116.2344,116.2344,2583
20090901|2009-06-28 17:30,29,116.2969,116.375,116.25,116.2813,428
20090901|2009-06-28 18:00,29,116.2813,116.2969,116.2656,116.2969,199
20090901|2009-06-28 18:30,29,116.3125,116.3281,116.3125,116.3281,636
20090901|2009-06-28 19:00,29,116.3125,116.3438,116.2813,116.2813,733
20090901|2009-06-28 19:30,29,116.2813,116.2813,116.1875,116.2188,1083
20090901|2009-06-28 20:00,29,116.2188,116.25,116.2188,116.2344,585
20090901|2009-06-28 20:30,29,116.2344,116.2344,116.1875,116.2031,772
20090901|2009-06-28 21:00,29,116.2031,116.2188,116.125,116.1406,825
20090901|2009-06-28 21:30,29,116.1563,116.1719,116.1406,116.1563,485
20090901|2009-06-28 22:00,29,116.1406,116.1563,116.1094,116.1094,428
20090901|2009-06-28 22:30,29,116.125,116.1719,116.1094,116.1719,870
20090901|2009-06-28 23:00,29,116.1875,116.25,116.1719,116.25,486
20090901|2009-06-28 23:30,29,116.2344,116.2813,116.2188,116.25,1381
20090901|2009-06-29 00:00,29,116.25,116.2969,116.2344,116.2969,716
20090901|2009-06-29 00:30,29,116.2969,116.2969,116.2656,116.2656,569
20090901|2009-06-29 01:00,29,116.2813,116.3281,116.2656,116.3125,3254
20090901|2009-06-29 01:30,29,116.3281,116.3906,116.2656,116.2813,2523
20090901|2009-06-29 02:00,29,116.2813,116.3594,116.2656,116.2813,5123
20090901|2009-06-29 02:30,29,116.2813,116.3438,116.2656,116.2969,3220
20090901|2009-06-29 03:00,29,116.2969,116.4063,116.2813,116.3594,6942
20090901|2009-06-29 03:30,29,116.3594,116.3906,116.3594,116.375,3558
20090901|2009-06-29 04:00,29,116.3594,116.3906,116.3438,116.3906,3228
20090901|2009-06-29 04:30,29,116.3906,116.4688,116.375,116.4531,4564
20090901|2009-06-29 05:00,29,116.4531,116.5156,116.4531,116.4844,4901
20090901|2009-06-29 05:30,29,116.4844,116.5469,116.4531,116.4688,4329
20090901|2009-06-29 06:00,29,116.4688,116.5,116.4531,116.4844,1962
20090901|2009-06-29 06:30,29,116.4844,116.625,116.4219,116.5781,16753
20090901|2009-06-29 07:00,29,116.5781,116.625,116.4219,116.4219,25978
20090901|2009-06-29 07:30,29,116.4219,116.6094,116.3906,116.5625,33842
20090901|2009-06-29 08:00,29,116.5625,116.625,116.5,116.6094,37814
20090901|2009-06-29 08:30,29,116.6094,116.7188,116.5469,116.6563,52436
20090901|2009-06-29 09:00,29,116.6563,116.6719,116.5,116.5,30760
20090901|2009-06-29 09:30,29,116.5,116.5625,116.375,116.4375,52192
20090901|2009-06-29 10:00,29,116.4531,116.4531,116.2969,116.3906,47349
20090901|2009-06-29 10:30,29,116.3906,116.4844,116.3281,116.4844,24309
20090901|2009-06-29 11:00,29,116.4844,116.5625,116.4219,116.4375,16863
20090901|2009-06-29 11:30,29,116.4375,116.5,116.3906,116.4219,15821
20090901|2009-06-29 12:00,29,116.4219,116.4844,116.3125,116.4688,19922
20090901|2009-06-29 12:30,29,116.4531,116.5781,116.4375,116.5781,18099
20090901|2009-06-29 13:00,29,116.5781,116.625,116.4688,116.4844,15134
20090901|2009-06-29 13:30,29,116.5,116.5625,116.4219,116.4531,15887
20090901|2009-06-29 14:00,29,116.4531,116.5156,116.4219,116.4219,9543
20090901|2009-06-29 14:30,29,116.4219,116.5469,116.4219,116.5313,12549
20090901|2009-06-29 15:00,29,116.5156,116.5469,116.5,116.5313,6521
20090901|2009-06-29 15:30,29,116.5313,116.5625,116.4844,116.4844,2812
20090901|2009-06-29 17:30,30,116.4844,116.5,116.4688,116.4844,271
20090901|2009-06-29 18:00,30,116.4844,116.4844,116.4375,116.4375,460
20090901|2009-06-29 18:30,30,116.4375,116.4375,116.4219,116.4219,313
20090901|2009-06-29 19:00,30,116.4375,116.4375,116.3906,116.3906,685
20090901|2009-06-29 19:30,30,116.3906,116.4063,116.375,116.3906,770
20090901|2009-06-29 20:00,30,116.375,116.4063,116.375,116.3906,932
20090901|2009-06-29 20:30,30,116.3906,116.4219,116.3906,116.4063,331
20090901|2009-06-29 21:00,30,116.4219,116.4375,116.4063,116.4219,102
20090901|2009-06-29 21:30,30,116.4219,116.4375,116.4219,116.4375,288
20090901|2009-06-29 22:00,30,116.4375,116.4531,116.4219,116.4375,162
20090901|2009-06-29 22:30,30,116.4375,116.4375,116.4219,116.4375,313
20090901|2009-06-29 23:00,30,116.4219,116.4219,116.3438,116.3594,1194
20090901|2009-06-29 23:30,30,116.3594,116.375,116.3281,116.3438,977
20090901|2009-06-30 00:00,30,116.3281,116.3438,116.3125,116.3125,1061
20090901|2009-06-30 00:30,30,116.3281,116.3281,116.2969,116.3281,1303
20090901|2009-06-30 01:00,30,116.3125,116.3594,116.2656,116.2813,4775
20090901|2009-06-30 01:30,30,116.2656,116.3125,116.25,116.2656,5476
20090901|2009-06-30 02:00,30,116.2656,116.3125,116.2188,116.2813,6282
20090901|2009-06-30 02:30,30,116.2813,116.3281,116.2656,116.2813,4544
20090901|2009-06-30 03:00,30,116.2813,116.3906,116.2813,116.3906,6454
20090901|2009-06-30 03:30,30,116.4063,116.4063,116.3438,116.3438,4674
20090901|2009-06-30 04:00,30,116.3438,116.3594,116.2969,116.3438,2571
20090901|2009-06-30 04:30,30,116.3281,116.3906,116.2969,116.3594,4145
20090901|2009-06-30 05:00,30,116.375,116.4063,116.3438,116.3906,3095
20090901|2009-06-30 05:30,30,116.3906,116.4063,116.3438,116.3594,3304
20090901|2009-06-30 06:00,30,116.3594,116.4531,116.3281,116.4375,5481
20090901|2009-06-30 06:30,30,116.4375,116.4844,116.4219,116.4219,6070
20090901|2009-06-30 07:00,30,116.4219,116.4688,116.3125,116.4375,22950
20090901|2009-06-30 07:30,30,116.4219,116.4531,116.3125,116.3438,25549
20090901|2009-06-30 08:00,30,116.3438,116.3438,115.8906,115.9844,109244
20090901|2009-06-30 08:30,30,115.9844,115.9844,115.8125,115.8438,76585
20090901|2009-06-30 09:00,30,115.8438,116.0938,115.7656,116.0469,92992
20090901|2009-06-30 09:30,30,116.0469,116.3125,116.0469,116.2969,94759
20090901|2009-06-30 10:00,30,116.2813,116.375,116.2656,116.2969,60098
20090901|2009-06-30 10:30,30,116.3125,116.4375,116.2813,116.3281,32164
20090901|2009-06-30 11:00,30,116.3125,116.3906,116.25,116.3594,22039
20090901|2009-06-30 11:30,30,116.375,116.5,116.3438,116.4688,22508
20090901|2009-06-30 12:00,30,116.4688,116.6094,116.4063,116.5469,33109
20090901|2009-06-30 12:30,30,116.5625,116.5938,116.4531,116.5,18567
20090901|2009-06-30 13:00,30,116.5156,116.5469,116.3906,116.3906,20492
20090901|2009-06-30 13:30,30,116.3906,116.4219,116.0313,116.2656,93387
20090901|2009-06-30 14:00,30,116.2656,116.3594,116.25,116.2969,34381
20090901|2009-06-30 14:30,30,116.2969,116.375,116.2031,116.2813,15504
20090901|2009-06-30 15:00,30,116.2656,116.2813,116.2031,116.2344,6927
20090901|2009-06-30 15:30,30,116.2344,116.2344,116.1719,116.1875,5545
20090901|2009-06-30 17:30,1,116.2656,116.3125,116.2188,116.2656,773
20090901|2009-06-30 18:00,1,116.2813,116.3125,116.2813,116.2813,241
20090901|2009-06-30 18:30,1,116.2813,116.2969,116.2813,116.2813,288
20090901|2009-06-30 19:00,1,116.2656,116.2969,116.1719,116.1875,977
20090901|2009-06-30 19:30,1,116.1719,116.2344,116.1719,116.1719,791
20090901|2009-06-30 20:00,1,116.1875,116.2031,116.1875,116.1875,1354
20090901|2009-06-30 20:30,1,116.1875,116.2188,116.1875,116.2031,733
20090901|2009-06-30 21:00,1,116.2031,116.2344,116.1875,116.2031,838
20090901|2009-06-30 21:30,1,116.2188,116.25,116.2031,116.25,448
20090901|2009-06-30 22:00,1,116.25,116.2813,116.2188,116.2656,1152
20090901|2009-06-30 22:30,1,116.25,116.2813,116.2188,116.2344,640
20090901|2009-06-30 23:00,1,116.25,116.25,116.2031,116.2188,528
20090901|2009-06-30 23:30,1,116.2188,116.2344,116.2188,116.2188,55
20090901|2009-07-01 00:00,1,116.2188,116.2656,116.2031,116.2656,875
20090901|2009-07-01 00:30,1,116.2656,116.3594,116.2656,116.3125,2795
20090901|2009-07-01 01:00,1,116.3125,116.3594,116.2656,116.2813,3670
20090901|2009-07-01 01:30,1,116.2813,116.375,116.2656,116.3594,3195
20090901|2009-07-01 02:00,1,116.3594,116.375,116.2813,116.3438,7053
20090901|2009-07-01 02:30,1,116.3594,116.3594,116.25,116.2969,5473
20090901|2009-07-01 03:00,1,116.3125,116.3281,116.2656,116.2969,3437
20090901|2009-07-01 03:30,1,116.3125,116.3125,116.2344,116.2344,2329
20090901|2009-07-01 04:00,1,116.2344,116.25,116.1094,116.1719,9826
20090901|2009-07-01 04:30,1,116.1875,116.2188,116.125,116.2188,3370
20090901|2009-07-01 05:00,1,116.2188,116.2344,116.1094,116.1719,2936
20090901|2009-07-01 05:30,1,116.1719,116.1719,116.0469,116.0938,6228
20090901|2009-07-01 06:00,1,116.0781,116.125,116.0625,116.1094,4211
20090901|2009-07-01 06:30,1,116.1094,116.125,115.9063,115.9219,23808
20090901|2009-07-01 07:00,1,115.9375,116.0156,115.7656,115.9063,63460
20090901|2009-07-01 07:30,1,115.9219,116.0469,115.8438,115.8594,37006
20090901|2009-07-01 08:00,1,115.8594,116,115.8125,115.9688,28418
20090901|2009-07-01 08:30,1,115.9688,115.9844,115.875,115.9219,27277
20090901|2009-07-01 09:00,1,115.9219,116.1875,115.8281,115.875,77560
20090901|2009-07-01 09:30,1,115.875,115.9063,115.6719,115.8594,66534
20090901|2009-07-01 10:00,1,115.8594,116.1875,115.7969,116.0938,75119
20090901|2009-07-01 10:30,1,116.1094,116.1563,116,116.0625,22139
20090901|2009-07-01 11:00,1,116.0469,116.2031,115.9219,116.1563,22627
20090901|2009-07-01 11:30,1,116.1719,116.2656,116.1094,116.2188,28653
20090901|2009-07-01 12:00,1,116.2188,116.2344,116.125,116.1406,16632
20090901|2009-07-01 12:30,1,116.1406,116.1719,116.0469,116.1406,15618
20090901|2009-07-01 13:00,1,116.1406,116.2188,116.0625,116.1563,16150
20090901|2009-07-01 13:30,1,116.1563,116.3125,116.1406,116.2656,32387
20090901|2009-07-01 14:00,1,116.2656,116.3281,116.2344,116.3281,18637
20090901|2009-07-01 14:30,1,116.3281,116.3281,116.2344,116.3125,10945
20090901|2009-07-01 15:00,1,116.3125,116.3125,116.2031,116.2344,10367
20090901|2009-07-01 15:30,1,116.2344,116.3438,116.2031,116.3125,8108
20090901|2009-07-01 17:30,2,116.3281,116.3281,116.2188,116.2344,672
20090901|2009-07-01 18:00,2,116.25,116.2969,116.25,116.2813,118
20090901|2009-07-01 18:30,2,116.2969,116.3438,116.2656,116.2813,826
20090901|2009-07-01 19:00,2,116.2656,116.2813,116.2656,116.2813,76
20090901|2009-07-01 19:30,2,116.2813,116.3125,116.2656,116.3125,987
20090901|2009-07-01 20:00,2,116.3125,116.3125,116.2656,116.2969,1137
20090901|2009-07-01 20:30,2,116.2969,116.2969,116.2656,116.2969,548
20090901|2009-07-01 21:00,2,116.2813,116.2813,116.2656,116.2813,434
20090901|2009-07-01 21:30,2,116.2656,116.2813,116.2656,116.2656,137
20090901|2009-07-01 22:00,2,116.2813,116.2969,116.2656,116.2813,429
20090901|2009-07-01 22:30,2,116.2969,116.2969,116.2656,116.2969,346
20090901|2009-07-01 23:00,2,116.2969,116.3125,116.2969,116.2969,510
20090901|2009-07-01 23:30,2,116.3125,116.3281,116.2969,116.2969,351
20090901|2009-07-02 00:00,2,116.3125,116.3125,116.2813,116.3125,248
20090901|2009-07-02 00:30,2,116.3125,116.3281,116.2969,116.3281,543
20090901|2009-07-02 01:00,2,116.3281,116.4063,116.3125,116.375,8760
20090901|2009-07-02 01:30,2,116.3906,116.3906,116.2969,116.3281,3514
20090901|2009-07-02 02:00,2,116.3281,116.4063,116.3125,116.3281,4250
20090901|2009-07-02 02:30,2,116.3281,116.4219,116.2969,116.4219,6505
20090901|2009-07-02 03:00,2,116.4063,116.4375,116.375,116.4063,3089
20090901|2009-07-02 03:30,2,116.3906,116.4063,116.2969,116.2969,5387
20090901|2009-07-02 04:00,2,116.3125,116.3281,116.2344,116.2813,8214
20090901|2009-07-02 04:30,2,116.2813,116.2969,116.2031,116.2969,4832
20090901|2009-07-02 05:00,2,116.2969,116.3281,116.25,116.3125,4614
20090901|2009-07-02 05:30,2,116.3125,116.375,116.2813,116.3438,4162
20090901|2009-07-02 06:00,2,116.3281,116.375,116.3125,116.3281,5309
20090901|2009-07-02 06:30,2,116.3438,116.3594,116.2031,116.2031,9617
20090901|2009-07-02 07:00,2,116.2031,116.4688,116.1563,116.3594,31185
20090901|2009-07-02 07:30,2,116.3281,116.8438,116.3125,116.6563,149572
20090901|2009-07-02 08:00,2,116.6563,116.8438,116.5313,116.7031,70606
20090901|2009-07-02 08:30,2,116.7031,116.9063,116.6563,116.8125,69512
20090901|2009-07-02 09:00,2,116.8281,116.8438,116.6875,116.8281,43812
20090901|2009-07-02 09:30,2,116.8438,116.9844,116.7813,116.8125,52913
20090901|2009-07-02 10:00,2,116.8125,116.8906,116.7656,116.8438,34800
20090901|2009-07-02 10:30,2,116.8438,116.9219,116.8281,116.875,17116
20090901|2009-07-02 11:00,2,116.8906,116.9375,116.8594,116.9375,14245
20090901|2009-07-02 11:30,2,116.9375,117.0625,116.9063,117.0313,24518
20090901|2009-07-02 12:00,2,117.0313,117.0469,116.9219,117.0313,16569
20090901|2009-07-02 12:30,2,117.0313,117.0313,116.8281,116.8438,15328
20090901|2009-07-02 13:00,2,116.8438,116.9219,116.7656,116.8281,18152
20090901|2009-07-02 13:30,2,116.8438,116.8906,116.75,116.8438,19052
20090901|2009-07-02 14:00,2,116.8594,116.8906,116.7656,116.875,7836
20090901|2009-07-02 14:30,2,116.875,116.875,116.7969,116.7969,4780
20090901|2009-07-02 15:00,2,116.7969,116.8438,116.7969,116.8281,2344
20090901|2009-07-02 15:30,2,116.8125,116.8594,116.7969,116.8125,1622
20090901|2009-07-02 17:30,3,116.9063,116.9219,116.8438,116.9219,302
20090901|2009-07-02 18:00,3,116.9219,116.9688,116.9219,116.9375,142
20090901|2009-07-02 18:30,3,116.9375,116.9531,116.9063,116.9219,153
20090901|2009-07-02 19:00,3,116.9063,116.9063,116.8438,116.8594,396
20090901|2009-07-02 19:30,3,116.875,116.8906,116.7969,116.8125,326
20090901|2009-07-02 20:00,3,116.7969,116.7969,116.7656,116.7813,778
20090901|2009-07-02 20:30,3,116.7969,116.8281,116.7813,116.8125,518
20090901|2009-07-02 21:00,3,116.8125,116.8125,116.7969,116.8125,145
20090901|2009-07-02 21:30,3,116.7969,116.8125,116.7969,116.8125,181
20090901|2009-07-02 22:00,3,116.7969,116.8125,116.7969,116.7969,183
20090901|2009-07-02 22:30,3,116.8125,116.8438,116.8125,116.8438,259
20090901|2009-07-02 23:00,3,116.8438,116.8438,116.8438,116.8438,50
20090901|2009-07-02 23:30,3,116.8594,116.8906,116.8438,116.8594,114
20090901|2009-07-03 00:00,3,116.875,116.8906,116.8594,116.8594,74
20090901|2009-07-03 00:30,3,116.8594,116.875,116.8125,116.8281,313
20090901|2009-07-03 01:00,3,116.8281,116.8281,116.75,116.7656,1773
20090901|2009-07-03 01:30,3,116.7656,116.7813,116.7031,116.7344,1755
20090901|2009-07-03 02:00,3,116.7188,116.8438,116.7188,116.7656,3137
20090901|2009-07-03 02:30,3,116.7656,116.8281,116.7656,116.8125,3227
20090901|2009-07-03 03:00,3,116.8281,116.875,116.7813,116.8438,2533
20090901|2009-07-03 03:30,3,116.8438,116.8594,116.8125,116.8438,1030
20090901|2009-07-03 04:00,3,116.8438,116.8594,116.8281,116.8438,213
20090901|2009-07-03 04:30,3,116.8281,116.8281,116.7969,116.8125,680
20090901|2009-07-03 05:00,3,116.8125,116.8594,116.8125,116.8438,558
20090901|2009-07-03 05:30,3,116.8438,116.875,116.7969,116.7969,903
20090901|2009-07-03 06:00,3,116.7969,116.8125,116.7656,116.7969,855
20090901|2009-07-03 06:30,3,116.8125,116.8125,116.7813,116.7813,45
20090901|2009-07-03 07:00,3,116.8125,116.8125,116.7969,116.8125,584
20090901|2009-07-03 07:30,3,116.8281,116.875,116.8125,116.8594,835
20090901|2009-07-03 08:00,3,116.8594,116.875,116.8125,116.8281,664
20090901|2009-07-03 08:30,3,116.8281,116.8594,116.8281,116.8281,618
20090901|2009-07-03 09:00,3,116.8281,116.8438,116.7344,116.7656,1545
20090901|2009-07-03 09:30,3,116.7813,116.7813,116.7344,116.7656,1995
20090901|2009-07-03 10:00,3,116.75,116.7969,116.75,116.75,910
20090901|2009-07-03 10:30,3,116.75,116.8125,116.7344,116.7813,714
20090901|2009-07-03 11:00,3,116.7813,116.8125,116.7813,116.8125,557
20090901|2009-07-03 11:30,3,116.7969,116.8438,116.75,116.8438,297
20090901|2009-07-05 17:30,6,116.875,116.9219,116.8281,116.9219,444
20090901|2009-07-05 18:00,6,116.9219,116.9375,116.8906,116.9219,319
20090901|2009-07-05 18:30,6,116.9219,116.9219,116.8906,116.8906,332
20090901|2009-07-05 19:00,6,116.8906,116.9688,116.8906,116.9531,845
20090901|2009-07-05 19:30,6,116.9531,116.9531,116.9375,116.9531,725
20090901|2009-07-05 20:00,6,116.9375,116.9375,116.9219,116.9375,134
20090901|2009-07-05 20:30,6,116.9375,117,116.9375,116.9844,1083
20090901|2009-07-05 21:00,6,117,117.0469,117,117.0313,1111
20090901|2009-07-05 21:30,6,117.0313,117.0625,117.0156,117.0313,618
20090901|2009-07-05 22:00,6,117.0313,117.0313,117,117.0313,942
20090901|2009-07-05 22:30,6,117.0313,117.0469,117.0156,117.0156,210
20090901|2009-07-05 23:00,6,117.0156,117.0156,116.9688,116.9844,953
20090901|2009-07-05 23:30,6,116.9688,117,116.9531,117,282
20090901|2009-07-06 00:00,6,117,117.0156,116.9688,116.9688,408
20090901|2009-07-06 00:30,6,116.9688,116.9844,116.9219,116.9219,507
20090901|2009-07-06 01:00,6,116.9375,116.9375,116.75,116.7656,8779
20090901|2009-07-06 01:30,6,116.7656,116.7969,116.6563,116.6719,7636
20090901|2009-07-06 02:00,6,116.6719,116.875,116.6719,116.7813,8171
20090901|2009-07-06 02:30,6,116.7813,116.875,116.75,116.7969,8475
20090901|2009-07-06 03:00,6,116.8125,116.8281,116.7188,116.7188,4729
20090901|2009-07-06 03:30,6,116.7031,116.7656,116.6875,116.7344,2815
20090901|2009-07-06 04:00,6,116.7344,116.7656,116.7031,116.7656,2683
20090901|2009-07-06 04:30,6,116.7656,116.8438,116.7656,116.8281,4260
20090901|2009-07-06 05:00,6,116.8125,116.8906,116.8125,116.875,5206
20090901|2009-07-06 05:30,6,116.875,116.875,116.8125,116.8281,2993
20090901|2009-07-06 06:00,6,116.8281,116.8438,116.7813,116.7969,3599
20090901|2009-07-06 06:30,6,116.7969,116.8438,116.7656,116.7813,4084
20090901|2009-07-06 07:00,6,116.7813,116.9219,116.7344,116.875,22944
20090901|2009-07-06 07:30,6,116.875,116.9219,116.7969,116.8594,23320
20090901|2009-07-06 08:00,6,116.8594,116.9375,116.7656,116.8125,28144
20090901|2009-07-06 08:30,6,116.8125,116.8594,116.6875,116.75,40853
20090901|2009-07-06 09:00,6,116.75,116.8281,116.625,116.6875,80098
20090901|2009-07-06 09:30,6,116.6875,116.8438,116.6719,116.7656,39694
20090901|2009-07-06 10:00,6,116.7656,116.8438,116.7031,116.75,33817
20090901|2009-07-06 10:30,6,116.7656,116.8125,116.7188,116.7656,13496
20090901|2009-07-06 11:00,6,116.75,116.7969,116.7188,116.7969,13284
20090901|2009-07-06 11:30,6,116.7969,116.8906,116.7813,116.8594,21509
20090901|2009-07-06 12:00,6,116.8438,116.8906,116.75,116.8125,30170
20090901|2009-07-06 12:30,6,116.8125,116.9844,116.7969,116.9531,13957
20090901|2009-07-06 13:00,6,116.9531,116.9844,116.9219,116.9531,6750
20090901|2009-07-06 13:30,6,116.9531,116.9688,116.8281,116.8594,18460
20090901|2009-07-06 14:00,6,116.8438,116.9063,116.8281,116.8906,8729
20090901|2009-07-06 14:30,6,116.9063,116.9688,116.875,116.8906,6863
20090901|2009-07-06 15:00,6,116.8906,116.9063,116.7969,116.8125,4792
20090901|2009-07-06 15:30,6,116.8281,116.8438,116.8125,116.8281,3780
20090901|2009-07-06 17:30,7,116.7656,116.8438,116.7656,116.8281,300
20090901|2009-07-06 18:00,7,116.8125,116.8438,116.8125,116.8438,111
20090901|2009-07-06 18:30,7,116.8438,116.875,116.8281,116.8281,270
20090901|2009-07-06 19:00,7,116.8281,116.8438,116.7656,116.7813,1172
20090901|2009-07-06 19:30,7,116.7656,116.7656,116.7188,116.7188,1462
20090901|2009-07-06 20:00,7,116.7344,116.75,116.7031,116.7344,1442
20090901|2009-07-06 20:30,7,116.7344,116.7656,116.7188,116.7344,632
20090901|2009-07-06 21:00,7,116.7344,116.7344,116.7188,116.7188,651
20090901|2009-07-06 21:30,7,116.7188,116.7188,116.7031,116.7188,226
20090901|2009-07-06 22:00,7,116.7031,116.7188,116.7031,116.7031,144
20090901|2009-07-06 22:30,7,116.7031,116.7188,116.6875,116.7031,860
20090901|2009-07-06 23:00,7,116.7031,116.75,116.7031,116.7344,414
20090901|2009-07-06 23:30,7,116.7344,116.75,116.7188,116.7344,196
20090901|2009-07-07 00:00,7,116.75,116.7656,116.75,116.7656,565
20090901|2009-07-07 00:30,7,116.7656,116.7656,116.7031,116.7188,1400
20090901|2009-07-07 01:00,7,116.7188,116.75,116.6875,116.7031,2277
20090901|2009-07-07 01:30,7,116.7031,116.7813,116.6563,116.7813,7680
20090901|2009-07-07 02:00,7,116.7656,116.7656,116.6719,116.7031,5454
20090901|2009-07-07 02:30,7,116.7031,116.7188,116.6563,116.6875,6549
20090901|2009-07-07 03:00,7,116.6875,116.7188,116.6719,116.7031,1753
20090901|2009-07-07 03:30,7,116.7188,116.7344,116.6719,116.6719,2040
20090901|2009-07-07 04:00,7,116.6875,116.7031,116.6563,116.7031,4006
20090901|2009-07-07 04:30,7,116.7031,116.7031,116.6719,116.6875,2902
20090901|2009-07-07 05:00,7,116.6719,116.6875,116.625,116.625,6665
20090901|2009-07-07 05:30,7,116.6406,116.6875,116.5625,116.6719,5096
20090901|2009-07-07 06:00,7,116.6563,116.6563,116.5469,116.5625,8699
20090901|2009-07-07 06:30,7,116.5781,116.625,116.5625,116.625,3758
20090901|2009-07-07 07:00,7,116.625,116.7031,116.6094,116.6406,18443
20090901|2009-07-07 07:30,7,116.6406,116.7188,116.6094,116.7031,21503
20090901|2009-07-07 08:00,7,116.7031,116.8281,116.7031,116.7813,40756
20090901|2009-07-07 08:30,7,116.7813,116.9375,116.7813,116.8438,56961
20090901|2009-07-07 09:00,7,116.8438,117,116.8281,116.9844,51813
20090901|2009-07-07 09:30,7,117,117.0625,116.9688,117.0625,47484
20090901|2009-07-07 10:00,7,117.0625,117.0781,116.8906,116.9531,34761
20090901|2009-07-07 10:30,7,116.9531,117,116.9375,116.9531,15755
20090901|2009-07-07 11:00,7,116.9688,117.1719,116.9531,117.1406,39463
20090901|2009-07-07 11:30,7,117.1563,117.375,117.1563,117.3125,86155
20090901|2009-07-07 12:00,7,117.3125,117.3125,117.0781,117.25,58921
20090901|2009-07-07 12:30,7,117.25,117.2656,117.0625,117.1875,30165
20090901|2009-07-07 13:00,7,117.1875,117.3125,117.1563,117.2188,27084
20090901|2009-07-07 13:30,7,117.2344,117.2969,117.1875,117.2813,15160
20090901|2009-07-07 14:00,7,117.2813,117.375,117.25,117.2656,24517
20090901|2009-07-07 14:30,7,117.2813,117.3594,117.2656,117.3281,9969
20090901|2009-07-07 15:00,7,117.3281,117.3906,117.2813,117.2813,6457
20090901|2009-07-07 15:30,7,117.2813,117.3125,117.2656,117.2813,4328
20090901|2009-07-07 16:00,7,117.2656,117.2813,117.2656,117.2813,137
20090901|2009-07-07 17:30,8,117.3281,117.3281,117.2813,117.2969,860
20090901|2009-07-07 18:00,8,117.2969,117.3594,117.2969,117.3438,1055
20090901|2009-07-07 18:30,8,117.3438,117.3594,117.3281,117.3438,735
20090901|2009-07-07 19:00,8,117.3438,117.3438,117.2813,117.3125,1328
20090901|2009-07-07 19:30,8,117.3281,117.3594,117.3281,117.3438,1249
20090901|2009-07-07 20:00,8,117.3281,117.3438,117.3125,117.3438,678
20090901|2009-07-07 20:30,8,117.3438,117.3438,117.3281,117.3281,947
20090901|2009-07-07 21:00,8,117.3281,117.3438,117.3281,117.3438,901
20090901|2009-07-07 21:30,8,117.3438,117.375,117.3438,117.3438,529
20090901|2009-07-07 22:00,8,117.3594,117.3906,117.3594,117.375,358
20090901|2009-07-07 22:30,8,117.375,117.5,117.375,117.4844,3115
20090901|2009-07-07 23:00,8,117.5,117.5156,117.4688,117.4844,1996
20090901|2009-07-07 23:30,8,117.4844,117.5156,117.4531,117.4844,1355
20090901|2009-07-08 00:00,8,117.4844,117.5,117.4844,117.5,702
20090901|2009-07-08 00:30,8,117.5,117.5469,117.5,117.5156,2319
20090901|2009-07-08 01:00,8,117.5156,117.5156,117.4219,117.4688,4724
20090901|2009-07-08 01:30,8,117.4688,117.5156,117.4531,117.5,4369
20090901|2009-07-08 02:00,8,117.4844,117.5,117.4063,117.4375,5696
20090901|2009-07-08 02:30,8,117.4375,117.5313,117.4375,117.4688,5627
20090901|2009-07-08 03:00,8,117.4688,117.4844,117.4375,117.4375,2805
20090901|2009-07-08 03:30,8,117.4219,117.5313,117.4219,117.5156,3866
20090901|2009-07-08 04:00,8,117.5156,117.5313,117.4531,117.4531,3714
20090901|2009-07-08 04:30,8,117.4531,117.4688,117.375,117.4063,4939
20090901|2009-07-08 05:00,8,117.4063,117.4844,117.3906,117.4688,5439
20090901|2009-07-08 05:30,8,117.4531,117.4531,117.375,117.3906,2959
20090901|2009-07-08 06:00,8,117.3906,117.4219,117.3125,117.3281,6202
20090901|2009-07-08 06:30,8,117.3281,117.4063,117.3281,117.3594,8687
20090901|2009-07-08 07:00,8,117.3438,117.4375,117.3438,117.3906,19142
20090901|2009-07-08 07:30,8,117.3906,117.5156,117.3906,117.4375,33783
20090901|2009-07-08 08:00,8,117.4531,117.5,117.3594,117.4844,30684
20090901|2009-07-08 08:30,8,117.4844,117.5469,117.375,117.4531,52551
20090901|2009-07-08 09:00,8,117.4531,117.4844,117.375,117.4531,33557
20090901|2009-07-08 09:30,8,117.4531,117.5938,117.4219,117.5625,37228
20090901|2009-07-08 10:00,8,117.5781,117.8125,117.5313,117.7656,85888
20090901|2009-07-08 10:30,8,117.75,117.8438,117.6719,117.7813,44051
20090901|2009-07-08 11:00,8,117.7813,118.125,117.7813,118.0781,101851
20090901|2009-07-08 11:30,8,118.0781,118.0781,117.8438,117.875,63890
20090901|2009-07-08 12:00,8,117.875,118.4844,117.8594,118.375,118810
20090901|2009-07-08 12:30,8,118.3594,118.5469,118.2969,118.3125,49131
20090901|2009-07-08 13:00,8,118.3125,118.5781,118.25,118.5469,57450
20090901|2009-07-08 13:30,8,118.5469,118.7188,118.5,118.6094,50145
20090901|2009-07-08 14:00,8,118.5938,118.625,118.4531,118.5938,42376
20090901|2009-07-08 14:30,8,118.5938,118.5938,118.4688,118.5313,19115
20090901|2009-07-08 15:00,8,118.5313,118.6094,118.5156,118.5469,6904
20090901|2009-07-08 15:30,8,118.5313,118.5313,118.4375,118.4531,3840
20090901|2009-07-08 16:00,8,118.4375,118.4375,118.4375,118.4375,5
20090901|2009-07-08 17:30,9,118.4531,118.4688,118.4063,118.4375,993
20090901|2009-07-08 18:00,9,118.4375,118.4688,118.4375,118.4531,878
20090901|2009-07-08 18:30,9,118.4531,118.4531,118.4375,118.4375,233
20090901|2009-07-08 19:00,9,118.4375,118.4375,118.4063,118.4219,2326
20090901|2009-07-08 19:30,9,118.4219,118.4219,118.3906,118.4063,2711
20090901|2009-07-08 20:00,9,118.4063,118.4063,118.3438,118.3594,3545
20090901|2009-07-08 20:30,9,118.375,118.4063,118.3438,118.3594,2669
20090901|2009-07-08 21:00,9,118.375,118.4375,118.3594,118.375,2223
20090901|2009-07-08 21:30,9,118.3594,118.3906,118.3594,118.375,509
20090901|2009-07-08 22:00,9,118.3906,118.3906,118.3594,118.3594,607
20090901|2009-07-08 22:30,9,118.3594,118.3594,118.3438,118.3438,1606
20090901|2009-07-08 23:00,9,118.3438,118.3594,118.3438,118.3594,650
20090901|2009-07-08 23:30,9,118.3594,118.375,118.3438,118.3438,768
20090901|2009-07-09 00:00,9,118.3594,118.3594,118.3281,118.3438,1078
20090901|2009-07-09 00:30,9,118.3438,118.3438,118.2969,118.2969,1965
20090901|2009-07-09 01:00,9,118.3125,118.3281,118.2656,118.2813,3836
20090901|2009-07-09 01:30,9,118.2969,118.3281,118.2188,118.25,9679
20090901|2009-07-09 02:00,9,118.25,118.3281,118.2188,118.2813,10355
20090901|2009-07-09 02:30,9,118.2969,118.3125,118.2344,118.25,7136
20090901|2009-07-09 03:00,9,118.25,118.2656,118.1719,118.1875,9860
20090901|2009-07-09 03:30,9,118.1875,118.1875,118.125,118.1563,8481
20090901|2009-07-09 04:00,9,118.1563,118.2188,118.1563,118.1875,8580
20090901|2009-07-09 04:30,9,118.1875,118.2344,118.1875,118.2031,3850
20090901|2009-07-09 05:00,9,118.2188,118.2188,118.1563,118.1719,3533
20090901|2009-07-09 05:30,9,118.1875,118.2188,118.1719,118.2031,4094
20090901|2009-07-09 06:00,9,118.2031,118.2031,118.0625,118.1563,14274
20090901|2009-07-09 06:30,9,118.1563,118.1563,117.9063,117.9844,32697
20090901|2009-07-09 07:00,9,117.9688,118.2344,117.9688,118.1094,38314
20090901|2009-07-09 07:30,9,118.1094,118.1875,117.8281,117.9063,82119
20090901|2009-07-09 08:00,9,117.9063,118.0156,117.8594,117.9844,38932
20090901|2009-07-09 08:30,9,117.9844,118.1406,117.9844,118.0313,39753
20090901|2009-07-09 09:00,9,118.0313,118.1406,117.9531,118.1094,33321
20090901|2009-07-09 09:30,9,118.125,118.2188,117.9844,118.0156,52581
20090901|2009-07-09 10:00,9,118,118.0781,117.9219,117.9531,39617
20090901|2009-07-09 10:30,9,117.9531,118.0469,117.9063,117.9063,25227
20090901|2009-07-09 11:00,9,117.9063,117.9375,117.8438,117.875,18647
20090901|2009-07-09 11:30,9,117.8906,117.9688,117.8594,117.8906,35734
20090901|2009-07-09 12:00,9,117.875,118.2031,117.7813,118.1406,73949
20090901|2009-07-09 12:30,9,118.1406,118.1406,117.7969,117.9688,39430
20090901|2009-07-09 13:00,9,117.9688,118.0156,117.7344,117.7656,30916
20090901|2009-07-09 13:30,9,117.7656,117.9219,117.7031,117.8594,42712
20090901|2009-07-09 14:00,9,117.8438,117.9063,117.8281,117.9063,16258
20090901|2009-07-09 14:30,9,117.8906,118.0781,117.8594,118.0625,20129
20090901|2009-07-09 15:00,9,118.0781,118.0781,117.8906,117.9375,7273
20090901|2009-07-09 15:30,9,117.9375,117.9375,117.8438,117.9063,5729
20090901|2009-07-09 16:00,9,117.9063,117.9063,117.9063,117.9063,12
20090901|2009-07-09 17:30,10,117.9063,117.9531,117.8906,117.9063,587
20090901|2009-07-09 18:00,10,117.9063,117.9219,117.8906,117.9219,653
20090901|2009-07-09 18:30,10,117.9063,117.9219,117.9063,117.9219,450
20090901|2009-07-09 19:00,10,117.9219,117.9375,117.9063,117.9375,616
20090901|2009-07-09 19:30,10,117.9219,117.9688,117.9219,117.9531,1671
20090901|2009-07-09 20:00,10,117.9531,118,117.9531,118,1469
20090901|2009-07-09 20:30,10,118.0156,118.0781,118.0156,118.0625,2107
20090901|2009-07-09 21:00,10,118.0625,118.125,118.0625,118.125,2586
20090901|2009-07-09 21:30,10,118.1094,118.125,118.0938,118.0938,580
20090901|2009-07-09 22:00,10,118.0938,118.1094,118.0781,118.0938,426
20090901|2009-07-09 22:30,10,118.0938,118.125,118.0781,118.1094,1173
20090901|2009-07-09 23:00,10,118.1094,118.1406,118.0781,118.125,807
20090901|2009-07-09 23:30,10,118.125,118.1406,118.1094,118.125,607
20090901|2009-07-10 00:00,10,118.1094,118.125,118.0781,118.0938,565
20090901|2009-07-10 00:30,10,118.0938,118.1719,118.0781,118.1563,2114
20090901|2009-07-10 01:00,10,118.1563,118.2188,118.1406,118.1875,6663
20090901|2009-07-10 01:30,10,118.1875,118.3438,118.1875,118.2813,11023
20090901|2009-07-10 02:00,10,118.2969,118.3281,118.2656,118.3125,10174
20090901|2009-07-10 02:30,10,118.3125,118.4219,118.2969,118.3125,14241
20090901|2009-07-10 03:00,10,118.3125,118.3438,118.25,118.3281,7343
20090901|2009-07-10 03:30,10,118.3125,118.3281,118.2813,118.3125,4293
20090901|2009-07-10 04:00,10,118.2969,118.3594,118.2813,118.3281,4113
20090901|2009-07-10 04:30,10,118.3281,118.4063,118.2969,118.3906,5829
20090901|2009-07-10 05:00,10,118.375,118.4063,118.3594,118.3594,3873
20090901|2009-07-10 05:30,10,118.3594,118.375,118.3281,118.3438,4533
20090901|2009-07-10 06:00,10,118.3281,118.4531,118.3125,118.3906,5871
20090901|2009-07-10 06:30,10,118.3906,118.4063,118.3125,118.375,7661
20090901|2009-07-10 07:00,10,118.375,118.6094,118.3594,118.5469,23899
20090901|2009-07-10 07:30,10,118.5313,118.5781,118.4219,118.4531,31723
20090901|2009-07-10 08:00,10,118.4531,118.5313,118.4063,118.4531,28586
20090901|2009-07-10 08:30,10,118.4688,118.5313,118.3125,118.4063,54497
20090901|2009-07-10 09:00,10,118.4375,118.4844,118.3906,118.4844,35344
20090901|2009-07-10 09:30,10,118.4844,118.8125,118.4688,118.7656,81204
20090901|2009-07-10 10:00,10,118.7656,119,118.75,118.8906,71321
20090901|2009-07-10 10:30,10,118.875,118.9063,118.7969,118.7969,30379
20090901|2009-07-10 11:00,10,118.7969,118.8281,118.6563,118.75,28788
20090901|2009-07-10 11:30,10,118.75,118.8281,118.6875,118.7188,15800
20090901|2009-07-10 12:00,10,118.7188,118.8125,118.6563,118.7813,15361
20090901|2009-07-10 12:30,10,118.7969,118.7969,118.6406,118.6563,19480
20090901|2009-07-10 13:00,10,118.6563,118.8281,118.6563,118.6875,18802
20090901|2009-07-10 13:30,10,118.7031,118.75,118.6406,118.6875,24756
20090901|2009-07-10 14:00,10,118.6875,118.7344,118.6719,118.7031,17036
20090901|2009-07-10 14:30,10,118.7031,118.7188,118.6563,118.6719,5680
20090901|2009-07-10 15:00,10,118.6563,118.6875,118.6563,118.6875,3508
20090901|2009-07-10 15:30,10,118.6719,118.6719,118.6094,118.6094,2655
20090901|2009-07-12 17:30,13,118.75,118.75,118.6094,118.6094,448
20090901|2009-07-12 18:00,13,118.6094,118.6406,118.5938,118.6406,199
20090901|2009-07-12 18:30,13,118.6406,118.6563,118.625,118.6563,282
20090901|2009-07-12 19:00,13,118.6563,118.6563,118.6094,118.625,799
20090901|2009-07-12 19:30,13,118.6094,118.625,118.5469,118.5469,1257
20090901|2009-07-12 20:00,13,118.5469,118.5469,118.4844,118.5469,2220
20090901|2009-07-12 20:30,13,118.5469,118.5938,118.5469,118.5625,1823
20090901|2009-07-12 21:00,13,118.5781,118.7031,118.5781,118.6719,2231
20090901|2009-07-12 21:30,13,118.6719,118.6875,118.625,118.6563,1133
20090901|2009-07-12 22:00,13,118.6719,118.6719,118.6563,118.6563,550
20090901|2009-07-12 22:30,13,118.6563,118.6875,118.6563,118.6875,498
20090901|2009-07-12 23:00,13,118.6875,118.6875,118.6406,118.6719,615
20090901|2009-07-12 23:30,13,118.6719,118.75,118.6719,118.7344,889
20090901|2009-07-13 00:00,13,118.7344,118.8281,118.7344,118.7656,3017
20090901|2009-07-13 00:30,13,118.75,118.7969,118.7188,118.7969,1087
20090901|2009-07-13 01:00,13,118.7969,118.875,118.7656,118.7969,3176
20090901|2009-07-13 01:30,13,118.8125,118.8594,118.7813,118.8281,2576
20090901|2009-07-13 02:00,13,118.8438,118.9063,118.8125,118.8906,7755
20090901|2009-07-13 02:30,13,118.8906,118.9375,118.8594,118.875,8374
20090901|2009-07-13 03:00,13,118.875,118.9063,118.8438,118.9063,3886
20090901|2009-07-13 03:30,13,118.9063,118.9375,118.8906,118.9219,1915
20090901|2009-07-13 04:00,13,118.9063,118.9531,118.8906,118.9375,2268
20090901|2009-07-13 04:30,13,118.9375,119,118.9219,118.9844,3848
20090901|2009-07-13 05:00,13,118.9844,118.9844,118.8594,118.8906,5290
20090901|2009-07-13 05:30,13,118.9063,118.9063,118.75,118.7969,8156
20090901|2009-07-13 06:00,13,118.8125,118.8594,118.75,118.8281,6748
20090901|2009-07-13 06:30,13,118.8281,118.9063,118.8125,118.875,7523
20090901|2009-07-13 07:00,13,118.875,118.875,118.6406,118.6875,24729
20090901|2009-07-13 07:30,13,118.6875,118.6875,118.4844,118.5625,41396
20090901|2009-07-13 08:00,13,118.5625,118.7344,118.5156,118.7031,24318
20090901|2009-07-13 08:30,13,118.7031,118.8125,118.6094,118.7813,30484
20090901|2009-07-13 09:00,13,118.7969,118.875,118.6719,118.6719,35001
20090901|2009-07-13 09:30,13,118.6719,118.7656,118.625,118.6563,32302
20090901|2009-07-13 10:00,13,118.6563,118.7031,118.5938,118.625,19110
20090901|2009-07-13 10:30,13,118.625,118.625,118.4844,118.5625,30681
20090901|2009-07-13 11:00,13,118.5625,118.7188,118.5,118.6875,26216
20090901|2009-07-13 11:30,13,118.7031,118.7344,118.6563,118.7031,17464
20090901|2009-07-13 12:00,13,118.7031,118.7188,118.5469,118.6094,13406
20090901|2009-07-13 12:30,13,118.6094,118.6719,118.5469,118.5781,10706
20090901|2009-07-13 13:00,13,118.5625,118.5781,118.3125,118.3281,36458
20090901|2009-07-13 13:30,13,118.3281,118.4063,118.2813,118.3281,33440
20090901|2009-07-13 14:00,13,118.3281,118.3438,118.25,118.2969,14826
20090901|2009-07-13 14:30,13,118.3125,118.3125,118.2031,118.2656,17428
20090901|2009-07-13 15:00,13,118.2656,118.2969,118.25,118.2656,4841
20090901|2009-07-13 15:30,13,118.2656,118.3125,118.25,118.2813,3539
20090901|2009-07-13 17:30,14,118.2656,118.3125,118.25,118.2813,476
20090901|2009-07-13 18:00,14,118.2813,118.2969,118.2656,118.2813,359
20090901|2009-07-13 18:30,14,118.2969,118.375,118.2969,118.3594,687
20090901|2009-07-13 19:00,14,118.375,118.4688,118.3594,118.4531,1708
20090901|2009-07-13 19:30,14,118.4688,118.4688,118.4219,118.4375,1714
20090901|2009-07-13 20:00,14,118.4219,118.4375,118.3594,118.375,1392
20090901|2009-07-13 20:30,14,118.375,118.375,118.2969,118.2969,1745
20090901|2009-07-13 21:00,14,118.3125,118.3125,118.25,118.2813,1439
20090901|2009-07-13 21:30,14,118.2969,118.3125,118.2656,118.2969,643
20090901|2009-07-13 22:00,14,118.2969,118.3125,118.2969,118.2969,630
20090901|2009-07-13 22:30,14,118.2969,118.2969,118.25,118.2656,568
20090901|2009-07-13 23:00,14,118.25,118.2813,118.1719,118.1875,897
20090901|2009-07-13 23:30,14,118.1875,118.1875,118.1094,118.125,2613
20090901|2009-07-14 00:00,14,118.1406,118.1406,118.0625,118.0781,2969
20090901|2009-07-14 00:30,14,118.0938,118.125,118.0625,118.125,4014
20090901|2009-07-14 01:00,14,118.1094,118.1719,118.0781,118.1563,6941
20090901|2009-07-14 01:30,14,118.1719,118.2031,118.125,118.125,6025
20090901|2009-07-14 02:00,14,118.1406,118.2188,118.1094,118.2188,5617
20090901|2009-07-14 02:30,14,118.2188,118.2344,118.1563,118.1563,4223
20090901|2009-07-14 03:00,14,118.1563,118.1563,118,118.0313,11471
20090901|2009-07-14 03:30,14,118.0313,118.0781,117.9531,117.9531,8718
20090901|2009-07-14 04:00,14,117.9531,118.0781,117.9531,118.0313,9064
20090901|2009-07-14 04:30,14,118.0313,118.125,118.0313,118.1094,4688
20090901|2009-07-14 05:00,14,118.1094,118.125,118.0156,118.0313,5265
20090901|2009-07-14 05:30,14,118.0313,118.0781,117.9844,118.0156,5323
20090901|2009-07-14 06:00,14,118.0313,118.0938,118,118.0469,4851
20090901|2009-07-14 06:30,14,118.0469,118.0469,117.8125,117.8906,26879
20090901|2009-07-14 07:00,14,117.8906,117.9375,117.7969,117.8438,43034
20090901|2009-07-14 07:30,14,117.8438,117.9219,117.6094,117.875,112252
20090901|2009-07-14 08:00,14,117.875,117.8906,117.6094,117.8281,58709
20090901|2009-07-14 08:30,14,117.8438,118.0938,117.75,118.0781,76083
20090901|2009-07-14 09:00,14,118.0781,118.0781,117.8906,117.9375,56531
20090901|2009-07-14 09:30,14,117.9375,118.125,117.9375,118.0156,50583
20090901|2009-07-14 10:00,14,118,118.0781,117.8125,117.875,41084
20090901|2009-07-14 10:30,14,117.875,117.9219,117.7656,117.8125,33923
20090901|2009-07-14 11:00,14,117.8125,117.9688,117.75,117.9375,39087
20090901|2009-07-14 11:30,14,117.9375,117.9531,117.875,117.9219,23051
20090901|2009-07-14 12:00,14,117.9063,117.9219,117.8125,117.8438,20957
20090901|2009-07-14 12:30,14,117.8438,117.8906,117.7969,117.8281,17178
20090901|2009-07-14 13:00,14,117.8438,117.9844,117.8125,117.875,31617
20090901|2009-07-14 13:30,14,117.875,117.9844,117.7656,117.7969,31861
20090901|2009-07-14 14:00,14,117.7813,117.8125,117.5313,117.5469,44470
20090901|2009-07-14 14:30,14,117.5625,117.7344,117.5625,117.7188,20765
20090901|2009-07-14 15:00,14,117.7188,117.7656,117.6406,117.6563,9676
20090901|2009-07-14 15:30,14,117.6563,117.6719,117.5313,117.5938,12626
20090901|2009-07-14 16:00,14,117.5938,117.5938,117.5781,117.5938,26
20090901|2009-07-14 17:30,15,117.5781,117.6094,117.5469,117.5781,1938
20090901|2009-07-14 18:00,15,117.5781,117.6563,117.5625,117.6563,1352
20090901|2009-07-14 18:30,15,117.6563,117.6563,117.625,117.6406,662
20090901|2009-07-14 19:00,15,117.625,117.6875,117.625,117.6406,2251
20090901|2009-07-14 19:30,15,117.6406,117.6719,117.6406,117.6406,995
20090901|2009-07-14 20:00,15,117.625,117.6719,117.625,117.6719,1278
20090901|2009-07-14 20:30,15,117.6563,117.6719,117.6563,117.6563,244
20090901|2009-07-14 21:00,15,117.6719,117.6719,117.6406,117.6563,684
20090901|2009-07-14 21:30,15,117.6563,117.6719,117.6406,117.6719,711
20090901|2009-07-14 22:00,15,117.6719,117.6719,117.625,117.625,628
20090901|2009-07-14 22:30,15,117.625,117.6406,117.5938,117.625,1508
20090901|2009-07-14 23:00,15,117.6406,117.6875,117.625,117.6719,1243
20090901|2009-07-14 23:30,15,117.6719,117.6875,117.6563,117.6563,893
20090901|2009-07-15 00:00,15,117.6563,117.7188,117.6563,117.7031,1592
20090901|2009-07-15 00:30,15,117.7031,117.7031,117.6563,117.7031,2130
20090901|2009-07-15 01:00,15,117.7031,117.75,117.6875,117.7031,6771
20090901|2009-07-15 01:30,15,117.7188,117.7188,117.6563,117.6719,6752
20090901|2009-07-15 02:00,15,117.6563,117.7188,117.6406,117.6875,5707
20090901|2009-07-15 02:30,15,117.6875,117.6875,117.6094,117.625,6151
20090901|2009-07-15 03:00,15,117.625,117.625,117.5,117.5156,19070
20090901|2009-07-15 03:30,15,117.5,117.5313,117.4531,117.4844,11751
20090901|2009-07-15 04:00,15,117.4844,117.5313,117.4531,117.4688,5941
20090901|2009-07-15 04:30,15,117.4844,117.5469,117.4844,117.4844,9228
20090901|2009-07-15 05:00,15,117.5,117.5,117.4063,117.4531,12486
20090901|2009-07-15 05:30,15,117.4375,117.5313,117.3906,117.4375,14141
20090901|2009-07-15 06:00,15,117.4531,117.5,117.4219,117.4375,7126
20090901|2009-07-15 06:30,15,117.4375,117.5781,117.4219,117.4531,17056
20090901|2009-07-15 07:00,15,117.4531,117.4688,117.3438,117.375,28331
20090901|2009-07-15 07:30,15,117.3906,117.3906,117.2031,117.3594,85734
20090901|2009-07-15 08:00,15,117.3594,117.375,117.0313,117.0625,102730
20090901|2009-07-15 08:30,15,117.0469,117.1563,117.0156,117.125,70275
20090901|2009-07-15 09:00,15,117.1406,117.25,117.1094,117.1563,54254
20090901|2009-07-15 09:30,15,117.1563,117.1719,117.0313,117.0625,39018
20090901|2009-07-15 10:00,15,117.0625,117.0625,116.8906,116.9844,70654
20090901|2009-07-15 10:30,15,116.9844,117.0781,116.9219,117.0156,39492
20090901|2009-07-15 11:00,15,117.0156,117.0469,116.6719,116.7344,78223
20090901|2009-07-15 11:30,15,116.7344,116.8438,116.6875,116.8281,44138
20090901|2009-07-15 12:00,15,116.8438,116.9375,116.8125,116.8438,28346
20090901|2009-07-15 12:30,15,116.8438,116.9063,116.7031,116.7656,25211
20090901|2009-07-15 13:00,15,116.75,116.9688,116.6875,116.8125,62762
20090901|2009-07-15 13:30,15,116.8125,116.8281,116.625,116.7188,46121
20090901|2009-07-15 14:00,15,116.7188,116.7344,116.625,116.6563,21366
20090901|2009-07-15 14:30,15,116.6563,116.6875,116.4531,116.4688,28319
20090901|2009-07-15 15:00,15,116.4688,116.6094,116.4688,116.6094,9757
20090901|2009-07-15 15:30,15,116.6094,116.6563,116.5938,116.625,7100
20090901|2009-07-15 16:00,15,116.6406,116.6406,116.625,116.625,128
20090901|2009-07-15 17:30,16,116.6406,116.8125,116.6406,116.8125,4730
20090901|2009-07-15 18:00,16,116.8125,116.9844,116.8125,116.9219,5245
20090901|2009-07-15 18:30,16,116.9375,116.9531,116.8281,116.8906,2346
20090901|2009-07-15 19:00,16,116.8906,116.9219,116.8438,116.8594,2707
20090901|2009-07-15 19:30,16,116.8594,116.9063,116.7813,116.9063,2547
20090901|2009-07-15 20:00,16,116.9063,116.9219,116.875,116.9063,1859
20090901|2009-07-15 20:30,16,116.9063,117,116.8906,116.9844,3986
20090901|2009-07-15 21:00,16,116.9688,117,116.9219,117,1995
20090901|2009-07-15 21:30,16,116.9844,116.9844,116.9375,116.9375,1411
20090901|2009-07-15 22:00,16,116.9375,116.9531,116.8438,116.8594,5234
20090901|2009-07-15 22:30,16,116.8594,116.9063,116.8594,116.8906,2079
20090901|2009-07-15 23:00,16,116.8906,116.9219,116.8906,116.8906,876
20090901|2009-07-15 23:30,16,116.8906,116.9219,116.8906,116.9219,892
20090901|2009-07-16 00:00,16,116.9219,116.9375,116.8906,116.9063,2632
20090901|2009-07-16 00:30,16,116.8906,116.9688,116.8906,116.9375,1911
20090901|2009-07-16 01:00,16,116.9375,116.9531,116.8125,116.8281,5982
20090901|2009-07-16 01:30,16,116.8281,116.8906,116.7188,116.875,10902
20090901|2009-07-16 02:00,16,116.8594,116.9688,116.7969,116.8594,10617
20090901|2009-07-16 02:30,16,116.875,116.9531,116.8281,116.9531,6072
20090901|2009-07-16 03:00,16,116.9531,117,116.9375,116.9844,7715
20090901|2009-07-16 03:30,16,116.9688,116.9844,116.8438,116.8906,9370
20090901|2009-07-16 04:00,16,116.8906,116.9531,116.8438,116.8438,6989
20090901|2009-07-16 04:30,16,116.8594,116.9063,116.8125,116.8906,7976
20090901|2009-07-16 05:00,16,116.875,116.8906,116.8281,116.8594,4732
20090901|2009-07-16 05:30,16,116.8594,116.8594,116.7031,116.7656,14094
20090901|2009-07-16 06:00,16,116.7656,116.9063,116.7656,116.8281,8726
20090901|2009-07-16 06:30,16,116.8281,116.8594,116.75,116.8281,16738
20090901|2009-07-16 07:00,16,116.8281,116.9375,116.7969,116.8438,27225
20090901|2009-07-16 07:30,16,116.8281,117.1094,116.6719,117.0625,95865
20090901|2009-07-16 08:00,16,117.0625,117.2031,116.9844,117.1719,41990
20090901|2009-07-16 08:30,16,117.1719,117.25,117.0156,117.0938,61552
20090901|2009-07-16 09:00,16,117.0938,117.3594,117.0938,117.3125,79852
20090901|2009-07-16 09:30,16,117.3125,117.3125,117.1875,117.2188,47128
20090901|2009-07-16 10:00,16,117.2188,117.25,117.125,117.1875,33352
20090901|2009-07-16 10:30,16,117.1875,117.4219,117.1875,117.3594,48342
20090901|2009-07-16 11:00,16,117.3594,117.4063,117.2656,117.2656,27646
20090901|2009-07-16 11:30,16,117.2656,117.2969,117.1719,117.2813,20978
20090901|2009-07-16 12:00,16,117.2656,117.3281,117.1094,117.2188,26129
20090901|2009-07-16 12:30,16,117.2188,117.25,117.0625,117.2344,20044
20090901|2009-07-16 13:00,16,117.2188,117.3438,117.2031,117.25,22662
20090901|2009-07-16 13:30,16,117.25,117.2656,116.9688,117.0156,32466
20090901|2009-07-16 14:00,16,117.0156,117.125,116.9844,117.0156,21121
20090901|2009-07-16 14:30,16,117,117.0469,116.9531,117.0156,10902
20090901|2009-07-16 15:00,16,117.0156,117.0469,116.875,116.8906,8585
20090901|2009-07-16 15:30,16,116.875,116.9531,116.8594,116.9219,3716
20090901|2009-07-16 16:00,16,116.9219,116.9219,116.9219,116.9219,24
20090901|2009-07-16 17:30,17,116.875,116.9688,116.875,116.9375,592
20090901|2009-07-16 18:00,17,116.9375,116.9688,116.9219,116.9531,317
20090901|2009-07-16 18:30,17,116.9531,116.9844,116.9219,116.9688,426
20090901|2009-07-16 19:00,17,116.9688,117.0156,116.9531,117.0156,1097
20090901|2009-07-16 19:30,17,117.0313,117.0469,116.9688,117.0469,793
20090901|2009-07-16 20:00,17,117.0469,117.1563,117.0469,117.1563,2297
20090901|2009-07-16 20:30,17,117.1563,117.1719,117.0781,117.0938,1942
20090901|2009-07-16 21:00,17,117.1094,117.125,117.0938,117.125,594
20090901|2009-07-16 21:30,17,117.125,117.125,117.0781,117.0781,660
20090901|2009-07-16 22:00,17,117.0781,117.1094,117.0625,117.0781,558
20090901|2009-07-16 22:30,17,117.0781,117.125,117.0781,117.1094,366
20090901|2009-07-16 23:00,17,117.1094,117.1406,117.1094,117.1406,414
20090901|2009-07-16 23:30,17,117.1406,117.1563,117.1406,117.1563,116
20090901|2009-07-17 00:00,17,117.1563,117.1563,117.125,117.1406,415
20090901|2009-07-17 00:30,17,117.1406,117.1406,117.0781,117.1094,1676
20090901|2009-07-17 01:00,17,117.0938,117.1094,117.0625,117.0781,2748
20090901|2009-07-17 01:30,17,117.0938,117.0938,117.0469,117.0781,2434
20090901|2009-07-17 02:00,17,117.0781,117.1406,117.0625,117.1406,3995
20090901|2009-07-17 02:30,17,117.1406,117.1719,117.0469,117.0938,6431
20090901|2009-07-17 03:00,17,117.0938,117.0938,116.9688,117.0469,6261
20090901|2009-07-17 03:30,17,117.0469,117.0938,117.0156,117.0469,2481
20090901|2009-07-17 04:00,17,117.0469,117.0781,117,117.0625,5113
20090901|2009-07-17 04:30,17,117.0625,117.1094,117.0469,117.0938,5264
20090901|2009-07-17 05:00,17,117.0938,117.1094,117.0313,117.0781,3510
20090901|2009-07-17 05:30,17,117.0781,117.125,117.0313,117.0625,4929
20090901|2009-07-17 06:00,17,117.0625,117.1563,116.9844,117.0938,5926
20090901|2009-07-17 06:30,17,117.1094,117.2656,117.0938,117.2031,9754
20090901|2009-07-17 07:00,17,117.1875,117.2656,117.1094,117.1094,18931
20090901|2009-07-17 07:30,17,117.125,117.1719,116.6406,116.6875,82072
20090901|2009-07-17 08:00,17,116.6875,116.7188,116.4531,116.5313,98111
20090901|2009-07-17 08:30,17,116.5313,116.75,116.5313,116.625,52205
20090901|2009-07-17 09:00,17,116.625,116.7188,116.3438,116.3906,63182
20090901|2009-07-17 09:30,17,116.3906,116.5,116.2656,116.4844,62302
20090901|2009-07-17 10:00,17,116.4688,116.6563,116.4531,116.5,52867
20090901|2009-07-17 10:30,17,116.5,116.5625,116.4375,116.5156,26535
20090901|2009-07-17 11:00,17,116.5156,116.5469,116.4063,116.5469,20211
20090901|2009-07-17 11:30,17,116.5469,116.7188,116.5156,116.6406,25397
20090901|2009-07-17 12:00,17,116.6406,116.75,116.4688,116.5,26153
20090901|2009-07-17 12:30,17,116.5156,116.5469,116.3906,116.5156,20411
20090901|2009-07-17 13:00,17,116.5156,116.5469,116.4219,116.4844,8910
20090901|2009-07-17 13:30,17,116.4844,116.5,116.3438,116.3906,25329
20090901|2009-07-17 14:00,17,116.3906,116.5,116.375,116.4844,12062
20090901|2009-07-17 14:30,17,116.4844,116.5156,116.4219,116.4219,7622
20090901|2009-07-17 15:00,17,116.4063,116.4375,116.3906,116.4375,4823
20090901|2009-07-17 15:30,17,116.4219,116.4844,116.4063,116.4531,2590
20090901|2009-07-17 16:00,17,116.4531,116.4531,116.4531,116.4531,1
20090901|2009-07-19 17:30,20,116.3281,116.3906,116.3125,116.3906,1042
20090901|2009-07-19 18:00,20,116.3906,116.4219,116.375,116.4063,242
20090901|2009-07-19 18:30,20,116.4219,116.4219,116.3594,116.3594,318
20090901|2009-07-19 19:00,20,116.3594,116.3906,116.3438,116.3594,359
20090901|2009-07-19 19:30,20,116.3594,116.375,116.3281,116.3281,479
20090901|2009-07-19 20:00,20,116.3281,116.3281,116.2344,116.25,1304
20090901|2009-07-19 20:30,20,116.2656,116.2656,116.2188,116.2188,643
20090901|2009-07-19 21:00,20,116.2188,116.2188,116.0313,116.1094,4746
20090901|2009-07-19 21:30,20,116.0938,116.1094,116.0625,116.0938,639
20090901|2009-07-19 22:00,20,116.0781,116.0938,116.0625,116.0625,428
20090901|2009-07-19 22:30,20,116.0625,116.1094,116.0625,116.1094,910
20090901|2009-07-19 23:00,20,116.1094,116.1875,116.0938,116.1719,802
20090901|2009-07-19 23:30,20,116.1719,116.2031,116.1563,116.1875,321
20090901|2009-07-20 00:00,20,116.1875,116.2188,116.1719,116.1875,511
20090901|2009-07-20 00:30,20,116.1875,116.1875,116.1406,116.1406,893
20090901|2009-07-20 01:00,20,116.1406,116.2813,116.1406,116.2656,4260
20090901|2009-07-20 01:30,20,116.2656,116.3438,116.2656,116.2813,5302
20090901|2009-07-20 02:00,20,116.2969,116.2969,116.0938,116.1563,9220
20090901|2009-07-20 02:30,20,116.1563,116.1719,116.0938,116.1094,4234
20090901|2009-07-20 03:00,20,116.125,116.1406,116.0625,116.1094,5823
20090901|2009-07-20 03:30,20,116.0938,116.1406,116.0625,116.125,3687
20090901|2009-07-20 04:00,20,116.125,116.125,116.0625,116.0781,3680
20090901|2009-07-20 04:30,20,116.0938,116.0938,115.9375,115.9531,10818
20090901|2009-07-20 05:00,20,115.9688,116,115.8281,115.8906,10623
20090901|2009-07-20 05:30,20,115.8906,116,115.875,115.9688,3793
20090901|2009-07-20 06:00,20,115.9688,116.0938,115.9688,116.0938,5449
20090901|2009-07-20 06:30,20,116.0938,116.125,115.9688,116.0938,10843
20090901|2009-07-20 07:00,20,116.0938,116.25,116.0469,116.25,19795
20090901|2009-07-20 07:30,20,116.2344,116.3594,116.1875,116.2969,39998
20090901|2009-07-20 08:00,20,116.2969,116.3125,116.1406,116.1406,23627
20090901|2009-07-20 08:30,20,116.1406,116.3438,116.1094,116.3125,36141
20090901|2009-07-20 09:00,20,116.2969,116.3906,116.2344,116.3906,32022
20090901|2009-07-20 09:30,20,116.3906,116.5156,116.3281,116.4375,48266
20090901|2009-07-20 10:00,20,116.4219,116.4844,116.4219,116.4844,20738
20090901|2009-07-20 10:30,20,116.4688,116.5,116.4219,116.4531,14094
20090901|2009-07-20 11:00,20,116.4688,116.4844,116.3594,116.4219,16970
20090901|2009-07-20 11:30,20,116.4219,116.6563,116.4063,116.625,27860
20090901|2009-07-20 12:00,20,116.6094,116.9375,116.5938,116.8438,55950
20090901|2009-07-20 12:30,20,116.8438,117.125,116.8281,116.9844,55959
20090901|2009-07-20 13:00,20,116.9844,117.0313,116.875,116.9844,22616
20090901|2009-07-20 13:30,20,116.9688,117.0938,116.9219,117,26892
20090901|2009-07-20 14:00,20,117,117.0156,116.9219,116.9844,14134
20090901|2009-07-20 14:30,20,116.9688,116.9688,116.8125,116.8281,20252
20090901|2009-07-20 15:00,20,116.8281,116.875,116.7969,116.8281,5426
20090901|2009-07-20 15:30,20,116.8281,116.8438,116.7969,116.8281,2772
20090901|2009-07-20 16:00,20,116.8281,116.8281,116.8125,116.8281,11
20090901|2009-07-20 17:30,21,116.8438,116.8438,116.8125,116.8125,514
20090901|2009-07-20 18:00,21,116.8125,116.8281,116.7813,116.7969,730
20090901|2009-07-20 18:30,21,116.7969,116.8125,116.75,116.7969,1505
20090901|2009-07-20 19:00,21,116.7969,116.8281,116.7656,116.8125,865
20090901|2009-07-20 19:30,21,116.8125,117,116.8125,116.9219,4980
20090901|2009-07-20 20:00,21,116.9219,117.0313,116.9219,117,1641
20090901|2009-07-20 20:30,21,117.0156,117.0313,117,117.0156,724
20090901|2009-07-20 21:00,21,117.0156,117.125,117.0156,117.0781,2744
20090901|2009-07-20 21:30,21,117.0781,117.1094,117.0625,117.0938,518
20090901|2009-07-20 22:00,21,117.0938,117.0938,117.0625,117.0781,278
20090901|2009-07-20 22:30,21,117.0938,117.0938,117.0313,117.0469,574
20090901|2009-07-20 23:00,21,117.0625,117.0625,116.9844,116.9844,1082
20090901|2009-07-20 23:30,21,117,117,116.9688,117,407
20090901|2009-07-21 00:00,21,116.9844,117.0313,116.9844,116.9844,251
20090901|2009-07-21 00:30,21,117,117.0156,116.9688,117,2199
20090901|2009-07-21 01:00,21,117,117.0156,116.8594,116.9375,8065
20090901|2009-07-21 01:30,21,116.9375,116.9688,116.875,116.9219,3350
20090901|2009-07-21 02:00,21,116.9219,116.9531,116.875,116.8906,2811
20090901|2009-07-21 02:30,21,116.9063,116.9219,116.7969,116.8125,5246
20090901|2009-07-21 03:00,21,116.8281,116.875,116.7969,116.8438,3790
20090901|2009-07-21 03:30,21,116.8438,116.875,116.8125,116.8281,3037
20090901|2009-07-21 04:00,21,116.8438,116.8594,116.7813,116.7969,4126
20090901|2009-07-21 04:30,21,116.7813,116.7969,116.7031,116.7344,8124
20090901|2009-07-21 05:00,21,116.7188,116.8125,116.7188,116.7656,4682
20090901|2009-07-21 05:30,21,116.75,116.8125,116.7344,116.7813,5791
20090901|2009-07-21 06:00,21,116.7813,116.9219,116.7813,116.875,6985
20090901|2009-07-21 06:30,21,116.875,116.8906,116.5469,116.5938,25546
20090901|2009-07-21 07:00,21,116.5938,116.7188,116.4844,116.5,40345
20090901|2009-07-21 07:30,21,116.5,116.5938,116.4531,116.5781,31489
20090901|2009-07-21 08:00,21,116.5781,116.6406,116.4531,116.625,42085
20090901|2009-07-21 08:30,21,116.625,116.8125,116.5781,116.75,48505
20090901|2009-07-21 09:00,21,116.7656,117.3281,116.75,117.2656,131339
20090901|2009-07-21 09:30,21,117.2813,117.6875,117.2344,117.6094,133868
20090901|2009-07-21 10:00,21,117.5938,117.8125,117.5781,117.6406,85693
20090901|2009-07-21 10:30,21,117.6563,118.0313,117.6563,117.9688,84781
20090901|2009-07-21 11:00,21,117.9688,117.9844,117.8438,117.9375,43354
20090901|2009-07-21 11:30,21,117.9375,118,117.8906,117.9375,31489
20090901|2009-07-21 12:00,21,117.9375,117.9375,117.75,117.7656,38347
20090901|2009-07-21 12:30,21,117.75,117.8125,117.7031,117.7344,31848
20090901|2009-07-21 13:00,21,117.7344,117.7656,117.625,117.6875,23912
20090901|2009-07-21 13:30,21,117.7031,117.8281,117.7031,117.7656,23798
20090901|2009-07-21 14:00,21,117.7656,117.7969,117.7031,117.7656,17284
20090901|2009-07-21 14:30,21,117.75,117.8906,117.7344,117.8125,18892
20090901|2009-07-21 15:00,21,117.8125,117.8281,117.6719,117.6875,10122
20090901|2009-07-21 15:30,21,117.6875,117.7188,117.625,117.6563,4449
20090901|2009-07-21 16:00,21,117.6406,117.6563,117.6406,117.6563,61
20090901|2009-07-21 17:30,22,117.7031,117.7031,117.625,117.6719,1066
20090901|2009-07-21 18:00,22,117.6719,117.6875,117.625,117.6406,270
20090901|2009-07-21 18:30,22,117.6406,117.6563,117.625,117.6563,492
20090901|2009-07-21 19:00,22,117.6563,117.6719,117.6406,117.6719,1321
20090901|2009-07-21 19:30,22,117.6719,117.6875,117.6563,117.6563,624
20090901|2009-07-21 20:00,22,117.6563,117.6719,117.625,117.6406,1075
20090901|2009-07-21 20:30,22,117.6406,117.6406,117.5156,117.5625,2748
20090901|2009-07-21 21:00,22,117.5469,117.5781,117.5,117.5781,2152
20090901|2009-07-21 21:30,22,117.5781,117.6719,117.5781,117.6406,1489
20090901|2009-07-21 22:00,22,117.625,117.6406,117.5938,117.6094,771
20090901|2009-07-21 22:30,22,117.6094,117.625,117.5469,117.5469,697
20090901|2009-07-21 23:00,22,117.5469,117.5625,117.5313,117.5313,237
20090901|2009-07-21 23:30,22,117.5469,117.5469,117.5156,117.5313,763
20090901|2009-07-22 00:00,22,117.5313,117.5469,117.5156,117.5469,667
20090901|2009-07-22 00:30,22,117.5469,117.5469,117.5313,117.5469,1364
20090901|2009-07-22 01:00,22,117.5625,117.6406,117.5625,117.625,2905
20090901|2009-07-22 01:30,22,117.6406,117.7344,117.6094,117.7031,5385
20090901|2009-07-22 02:00,22,117.7188,117.875,117.7031,117.8281,12991
20090901|2009-07-22 02:30,22,117.8281,117.875,117.8281,117.8281,5708
20090901|2009-07-22 03:00,22,117.8281,117.8594,117.8125,117.8594,3219
20090901|2009-07-22 03:30,22,117.8594,117.875,117.6563,117.6719,8775
20090901|2009-07-22 04:00,22,117.6719,117.6875,117.5781,117.6094,6847
20090901|2009-07-22 04:30,22,117.5938,117.6094,117.5313,117.5313,6536
20090901|2009-07-22 05:00,22,117.5313,117.6563,117.4844,117.625,10791
20090901|2009-07-22 05:30,22,117.625,117.6719,117.6094,117.6406,3708
20090901|2009-07-22 06:00,22,117.6406,117.8125,117.625,117.7656,9055
20090901|2009-07-22 06:30,22,117.7656,117.7969,117.6563,117.6563,6897
20090901|2009-07-22 07:00,22,117.6406,117.9219,117.5469,117.625,62545
20090901|2009-07-22 07:30,22,117.6094,117.7031,117.375,117.5938,76373
20090901|2009-07-22 08:00,22,117.5938,117.6875,117.4844,117.6563,33908
20090901|2009-07-22 08:30,22,117.6563,117.7031,117.3281,117.375,60998
20090901|2009-07-22 09:00,22,117.375,117.5938,117.3125,117.5469,60247
20090901|2009-07-22 09:30,22,117.5469,117.7031,117.5156,117.5313,51720
20090901|2009-07-22 10:00,22,117.5313,117.5625,117.3594,117.4063,40724
20090901|2009-07-22 10:30,22,117.4219,117.5625,117.375,117.5313,22732
20090901|2009-07-22 11:00,22,117.5313,117.5938,117.375,117.375,25308
20090901|2009-07-22 11:30,22,117.375,117.4531,117.3438,117.4219,22935
20090901|2009-07-22 12:00,22,117.4063,117.4375,117.3281,117.4219,19163
20090901|2009-07-22 12:30,22,117.4219,117.4531,117.25,117.25,27617
20090901|2009-07-22 13:00,22,117.25,117.3438,117.2188,117.3125,19114
20090901|2009-07-22 13:30,22,117.2969,117.3438,117.1406,117.2344,38447
20090901|2009-07-22 14:00,22,117.25,117.3125,117.2188,117.2813,15586
20090901|2009-07-22 14:30,22,117.2813,117.3281,117.25,117.3125,8822
20090901|2009-07-22 15:00,22,117.2969,117.3125,117.2656,117.2969,3048
20090901|2009-07-22 15:30,22,117.3125,117.3125,117.2656,117.2813,1444
20090901|2009-07-22 16:00,22,117.2813,117.2969,117.2813,117.2969,18
20090901|2009-07-22 17:30,23,117.2969,117.3438,117.2969,117.3125,624
20090901|2009-07-22 18:00,23,117.3125,117.375,117.3125,117.3594,599
20090901|2009-07-22 18:30,23,117.3594,117.375,117.3594,117.3594,242
20090901|2009-07-22 19:00,23,117.3594,117.4063,117.3594,117.4063,743
20090901|2009-07-22 19:30,23,117.3906,117.4219,117.3906,117.4219,633
20090901|2009-07-22 20:00,23,117.4219,117.4375,117.3594,117.4063,1061
20090901|2009-07-22 20:30,23,117.3906,117.4063,117.375,117.375,475
20090901|2009-07-22 21:00,23,117.3906,117.3906,117.3281,117.3281,707
20090901|2009-07-22 21:30,23,117.3125,117.3125,117.2656,117.2656,715
20090901|2009-07-22 22:00,23,117.2656,117.2969,117.2188,117.2813,1202
20090901|2009-07-22 22:30,23,117.2813,117.2813,117.2188,117.25,861
20090901|2009-07-22 23:00,23,117.25,117.2813,117.25,117.2813,275
20090901|2009-07-22 23:30,23,117.2813,117.2813,117.2031,117.2344,1086
20090901|2009-07-23 00:00,23,117.2344,117.25,117.2188,117.2344,704
20090901|2009-07-23 00:30,23,117.2344,117.3438,117.2344,117.3125,1650
20090901|2009-07-23 01:00,23,117.3125,117.3125,117.1563,117.1875,5422
20090901|2009-07-23 01:30,23,117.1719,117.2344,117.1719,117.2188,4451
20090901|2009-07-23 02:00,23,117.2344,117.3281,117.2031,117.2813,5486
20090901|2009-07-23 02:30,23,117.2656,117.2813,117.2031,117.25,3861
20090901|2009-07-23 03:00,23,117.25,117.2813,117.2188,117.2656,2742
20090901|2009-07-23 03:30,23,117.2656,117.2656,117.1875,117.2188,4395
20090901|2009-07-23 04:00,23,117.2188,117.25,117.1719,117.25,3147
20090901|2009-07-23 04:30,23,117.2344,117.2813,117.2031,117.25,3274
20090901|2009-07-23 05:00,23,117.2656,117.3281,117.2344,117.3281,4649
20090901|2009-07-23 05:30,23,117.3281,117.3438,117.2656,117.2656,3758
20090901|2009-07-23 06:00,23,117.2656,117.375,117.2344,117.3438,7638
20090901|2009-07-23 06:30,23,117.3438,117.4375,117.2813,117.375,11915
20090901|2009-07-23 07:00,23,117.375,117.4688,117.3594,117.4531,16639
20090901|2009-07-23 07:30,23,117.4531,117.4844,117.2656,117.375,58899
20090901|2009-07-23 08:00,23,117.375,117.3906,117.2813,117.2969,25671
20090901|2009-07-23 08:30,23,117.2813,117.3125,116.7031,116.8594,133046
20090901|2009-07-23 09:00,23,116.875,116.875,116.5313,116.6875,100402
20090901|2009-07-23 09:30,23,116.6875,116.7031,116.4531,116.625,80951
20090901|2009-07-23 10:00,23,116.6094,116.6406,116.3438,116.4375,85209
20090901|2009-07-23 10:30,23,116.4375,116.5313,116.3438,116.4844,46005
20090901|2009-07-23 11:00,23,116.5,116.5469,116.2969,116.3125,31863
20090901|2009-07-23 11:30,23,116.3125,116.3906,116.2656,116.3594,40988
20090901|2009-07-23 12:00,23,116.3438,116.4375,116.3281,116.3438,23754
20090901|2009-07-23 12:30,23,116.3438,116.375,116.0938,116.1563,52625
20090901|2009-07-23 13:00,23,116.1563,116.2656,116.1406,116.1875,23314
20090901|2009-07-23 13:30,23,116.1875,116.25,116,116.0313,38971
20090901|2009-07-23 14:00,23,116.0313,116.1563,115.9688,116.125,35705
20090901|2009-07-23 14:30,23,116.125,116.1719,116.0781,116.1563,19773
20090901|2009-07-23 15:00,23,116.1563,116.3281,116.1406,116.3281,21011
20090901|2009-07-23 15:30,23,116.3281,116.3906,116.3125,116.375,12865
20090901|2009-07-23 16:00,23,116.3906,116.3906,116.3906,116.3906,46
20090901|2009-07-23 17:30,24,116.2813,116.3438,116.2188,116.25,1588
20090901|2009-07-23 18:00,24,116.25,116.3125,116.25,116.3125,703
20090901|2009-07-23 18:30,24,116.3125,116.4531,116.3125,116.4219,1709
20090901|2009-07-23 19:00,24,116.4219,116.4375,116.4219,116.4219,1213
20090901|2009-07-23 19:30,24,116.4063,116.4375,116.3906,116.4219,1252
20090901|2009-07-23 20:00,24,116.4219,116.4688,116.4219,116.4375,1302
20090901|2009-07-23 20:30,24,116.4375,116.4375,116.3906,116.4063,1113
20090901|2009-07-23 21:00,24,116.4063,116.4531,116.4063,116.4375,736
20090901|2009-07-23 21:30,24,116.4531,116.4688,116.4219,116.4219,675
20090901|2009-07-23 22:00,24,116.4219,116.4375,116.4219,116.4375,441
20090901|2009-07-23 22:30,24,116.4375,116.4375,116.4219,116.4219,47
20090901|2009-07-23 23:00,24,116.4219,116.4219,116.4219,116.4219,850
20090901|2009-07-23 23:30,24,116.4219,116.4219,116.4219,116.4219,123
20090901|2009-07-24 00:00,24,116.4063,116.4375,116.4063,116.4063,487
20090901|2009-07-24 00:30,24,116.4219,116.4219,116.3906,116.3906,1353
20090901|2009-07-24 01:00,24,116.375,116.4063,116.3125,116.3281,4657
20090901|2009-07-24 01:30,24,116.3281,116.3281,116.1875,116.2031,6252
20090901|2009-07-24 02:00,24,116.2031,116.3125,116.1719,116.2188,9093
20090901|2009-07-24 02:30,24,116.2344,116.2656,116.0625,116.0781,11095
20090901|2009-07-24 03:00,24,116.0781,116.1094,116.0156,116.1094,8240
20090901|2009-07-24 03:30,24,116.1094,116.2188,116.1094,116.2188,6653
20090901|2009-07-24 04:00,24,116.2188,116.25,116.1563,116.1563,3956
20090901|2009-07-24 04:30,24,116.1563,116.2344,116.1406,116.1875,2605
20090901|2009-07-24 05:00,24,116.1875,116.2969,116.1719,116.2344,4003
20090901|2009-07-24 05:30,24,116.2344,116.2656,116.2188,116.25,2148
20090901|2009-07-24 06:00,24,116.25,116.3438,116.2344,116.2656,9807
20090901|2009-07-24 06:30,24,116.2656,116.2656,116.1094,116.2031,11734
20090901|2009-07-24 07:00,24,116.1875,116.3281,116.0938,116.2969,21695
20090901|2009-07-24 07:30,24,116.2969,116.375,116.2188,116.25,39516
20090901|2009-07-24 08:00,24,116.25,116.2656,116.0469,116.1563,58555
20090901|2009-07-24 08:30,24,116.1563,116.3281,116.1406,116.2813,33661
20090901|2009-07-24 09:00,24,116.2813,116.3906,116.25,116.3281,51127
20090901|2009-07-24 09:30,24,116.3281,116.4219,116.2656,116.3438,33582
20090901|2009-07-24 10:00,24,116.3438,116.4063,116.1563,116.2188,36297
20090901|2009-07-24 10:30,24,116.2188,116.4531,116.2188,116.3125,28744
20090901|2009-07-24 11:00,24,116.3281,116.375,116.2969,116.3281,14120
20090901|2009-07-24 11:30,24,116.3125,116.4219,116.2969,116.3906,21105
20090901|2009-07-24 12:00,24,116.3906,116.4063,116.3125,116.3438,11153
20090901|2009-07-24 12:30,24,116.3281,116.3594,116.25,116.3281,14916
20090901|2009-07-24 13:00,24,116.3438,116.4219,116.3125,116.3906,12652
20090901|2009-07-24 13:30,24,116.3906,116.4063,116.3281,116.3594,15847
20090901|2009-07-24 14:00,24,116.375,116.3906,116.3438,116.3594,13762
20090901|2009-07-24 14:30,24,116.375,116.4688,116.3594,116.4688,10731
20090901|2009-07-24 15:00,24,116.4531,116.4688,116.375,116.4219,4093
20090901|2009-07-24 15:30,24,116.4375,116.5,116.4063,116.4219,6100
20090901|2009-07-24 16:00,24,116.4375,116.4375,116.4219,116.4375,14
20090901|2009-07-26 17:30,27,116.4219,116.4688,116.3906,116.4531,230
20090901|2009-07-26 18:00,27,116.4531,116.4688,116.3906,116.4063,594
20090901|2009-07-26 18:30,27,116.4063,116.4219,116.3906,116.4063,416
20090901|2009-07-26 19:00,27,116.3906,116.4063,116.375,116.3906,464
20090901|2009-07-26 19:30,27,116.3906,116.3906,116.3594,116.3594,276
20090901|2009-07-26 20:00,27,116.3594,116.3594,116.3125,116.3438,492
20090901|2009-07-26 20:30,27,116.3594,116.4219,116.3594,116.3906,792
20090901|2009-07-26 21:00,27,116.375,116.3906,116.3438,116.3438,319
20090901|2009-07-26 21:30,27,116.3438,116.3906,116.3438,116.375,317
20090901|2009-07-26 22:00,27,116.3594,116.3594,116.3438,116.3438,200
20090901|2009-07-26 22:30,27,116.3594,116.3594,116.3125,116.3281,342
20090901|2009-07-26 23:00,27,116.3125,116.3125,116.2813,116.3125,548
20090901|2009-07-26 23:30,27,116.3125,116.3281,116.2813,116.2969,357
20090901|2009-07-27 00:00,27,116.3125,116.3125,116.1719,116.2031,2265
20090901|2009-07-27 00:30,27,116.2031,116.2656,116.2031,116.2344,1526
20090901|2009-07-27 01:00,27,116.2344,116.2344,116.1406,116.1563,2943
20090901|2009-07-27 01:30,27,116.1406,116.1875,116.0625,116.0938,4911
20090901|2009-07-27 02:00,27,116.0938,116.1406,116.0625,116.1406,3968
20090901|2009-07-27 02:30,27,116.1406,116.2188,116.1406,116.1563,5046
20090901|2009-07-27 03:00,27,116.1563,116.1719,116.125,116.1406,2615
20090901|2009-07-27 03:30,27,116.125,116.1406,116.0469,116.0781,3567
20090901|2009-07-27 04:00,27,116.0781,116.125,116.0625,116.0781,1883
20090901|2009-07-27 04:30,27,116.0625,116.0781,115.9375,116.0156,8377
20090901|2009-07-27 05:00,27,116.0156,116.1094,116.0156,116.0469,5058
20090901|2009-07-27 05:30,27,116.0313,116.0938,116,116.0781,3737
20090901|2009-07-27 06:00,27,116.0781,116.125,116.0469,116.125,2664
20090901|2009-07-27 06:30,27,116.1094,116.1563,115.9688,116.0156,9212
20090901|2009-07-27 07:00,27,116,116.1406,115.9531,116,25519
20090901|2009-07-27 07:30,27,116.0156,116.0781,115.6094,115.7188,77064
20090901|2009-07-27 08:00,27,115.7188,115.8438,115.6719,115.8281,41427
20090901|2009-07-27 08:30,27,115.8281,115.8281,115.7188,115.8125,33111
20090901|2009-07-27 09:00,27,115.8125,115.9219,115.6406,115.9063,76083
20090901|2009-07-27 09:30,27,115.9219,116.0781,115.9063,115.9375,48558
20090901|2009-07-27 10:00,27,115.9375,115.9688,115.8281,115.8594,26283
20090901|2009-07-27 10:30,27,115.8594,116.0469,115.8438,116.0313,20901
20090901|2009-07-27 11:00,27,116.0313,116.1563,116.0156,116.0313,26300
20090901|2009-07-27 11:30,27,116.0469,116.0625,115.9531,115.9688,12790
20090901|2009-07-27 12:00,27,115.9688,116.0469,115.8906,116,20814
20090901|2009-07-27 12:30,27,116,116.125,116,116.0156,17798
20090901|2009-07-27 13:00,27,116.0156,116.0781,115.9531,116.0156,19813
20090901|2009-07-27 13:30,27,116,116.0781,116,116.0469,15572
20090901|2009-07-27 14:00,27,116.0469,116.0625,115.9375,115.9688,13741
20090901|2009-07-27 14:30,27,115.9688,116.0313,115.9531,116,8178
20090901|2009-07-27 15:00,27,116,116.0156,115.9375,115.9688,4283
20090901|2009-07-27 15:30,27,115.9688,115.9844,115.9375,115.9531,2278
20090901|2009-07-27 16:00,27,115.9375,115.9531,115.9375,115.9531,2
20090901|2009-07-27 17:30,28,115.9375,115.9688,115.875,115.9688,646
20090901|2009-07-27 18:00,28,115.9688,116.0313,115.9688,116.0156,435
20090901|2009-07-27 18:30,28,116.0156,116.0625,116,116.0469,778
20090901|2009-07-27 19:00,28,116.0313,116.125,116.0313,116.125,1462
20090901|2009-07-27 19:30,28,116.125,116.1406,116.0938,116.1094,1046
20090901|2009-07-27 20:00,28,116.1094,116.1094,116.0469,116.0781,603
20090901|2009-07-27 20:30,28,116.0781,116.125,116.0625,116.0938,802
20090901|2009-07-27 21:00,28,116.0938,116.1094,116.0781,116.0938,749
20090901|2009-07-27 21:30,28,116.0781,116.0938,116.0781,116.0781,424
20090901|2009-07-27 22:00,28,116.0781,116.0781,115.8906,116,1843
20090901|2009-07-27 22:30,28,116,116,115.875,115.8906,1604
20090901|2009-07-27 23:00,28,115.8906,115.9688,115.8906,115.9375,399
20090901|2009-07-27 23:30,28,115.9219,115.9375,115.875,115.8906,590
20090901|2009-07-28 00:00,28,115.8906,115.9375,115.8906,115.9375,378
20090901|2009-07-28 00:30,28,115.9375,115.9375,115.875,115.9063,691
20090901|2009-07-28 01:00,28,115.8906,115.9063,115.8438,115.8594,3774
20090901|2009-07-28 01:30,28,115.8594,115.8594,115.7813,115.8438,5334
20090901|2009-07-28 02:00,28,115.8438,115.9688,115.8438,115.9375,6015
20090901|2009-07-28 02:30,28,115.9375,115.9531,115.875,115.9063,5405
20090901|2009-07-28 03:00,28,115.9063,115.9063,115.8125,115.9063,5599
20090901|2009-07-28 03:30,28,115.9063,115.9219,115.8594,115.8906,3330
20090901|2009-07-28 04:00,28,115.8906,116.1563,115.8906,116.1406,10251
20090901|2009-07-28 04:30,28,116.1563,116.1875,116.0781,116.125,6480
20090901|2009-07-28 05:00,28,116.1094,116.2188,116.0938,116.1563,7469
20090901|2009-07-28 05:30,28,116.1563,116.1875,116.1094,116.125,4350
20090901|2009-07-28 06:00,28,116.125,116.2031,116.1094,116.1719,3593
20090901|2009-07-28 06:30,28,116.1719,116.3438,116.1406,116.3281,16879
20090901|2009-07-28 07:00,28,116.3281,116.3281,116.2188,116.2813,16152
20090901|2009-07-28 07:30,28,116.2969,116.3438,116.0938,116.0938,27836
20090901|2009-07-28 08:00,28,116.0938,116.2031,116.0469,116.1563,28169
20090901|2009-07-28 08:30,28,116.1563,116.1719,115.9375,116.0156,47783
20090901|2009-07-28 09:00,28,116,116.375,116,116.2813,72824
20090901|2009-07-28 09:30,28,116.2969,116.3594,116.2344,116.3438,37986
20090901|2009-07-28 10:00,28,116.3281,116.5156,116.3125,116.5,48453
20090901|2009-07-28 10:30,28,116.5,116.6719,116.4844,116.6094,60061
20090901|2009-07-28 11:00,28,116.5938,116.6719,116.5156,116.6094,21023
20090901|2009-07-28 11:30,28,116.6094,116.7188,116.5625,116.6719,20010
20090901|2009-07-28 12:00,28,116.6719,116.6875,116.0625,116.125,92989
20090901|2009-07-28 12:30,28,116.1094,116.1406,115.7969,115.9219,63960
20090901|2009-07-28 13:00,28,115.9219,116.125,115.8906,116.0625,39944
20090901|2009-07-28 13:30,28,116.0625,116.1406,115.9688,116.0625,21612
20090901|2009-07-28 14:00,28,116.0781,116.1406,116.0313,116.0781,12429
20090901|2009-07-28 14:30,28,116.0781,116.1094,116.0313,116.0781,6742
20090901|2009-07-28 15:00,28,116.0781,116.1094,116.0625,116.0938,4322
20090901|2009-07-28 15:30,28,116.0938,116.125,116.0781,116.0938,2004
20090901|2009-07-28 16:00,28,116.0781,116.0781,116.0781,116.0781,24
20090901|2009-07-28 17:30,29,116.0781,116.125,116.0313,116.0938,625
20090901|2009-07-28 18:00,29,116.0938,116.1406,116.0625,116.1406,474
20090901|2009-07-28 18:30,29,116.1406,116.1719,116.125,116.1719,612
20090901|2009-07-28 19:00,29,116.1719,116.2031,116.1719,116.2031,580
20090901|2009-07-28 19:30,29,116.1875,116.1875,116.0156,116.0469,1572
20090901|2009-07-28 20:00,29,116.0469,116.0625,116.0469,116.0625,926
20090901|2009-07-28 20:30,29,116.0625,116.1563,116.0469,116.1563,1027
20090901|2009-07-28 21:00,29,116.1563,116.1719,116.0781,116.1094,1209
20090901|2009-07-28 21:30,29,116.1094,116.1094,116.0938,116.1094,174
20090901|2009-07-28 22:00,29,116.1094,116.125,116.0938,116.125,685
20090901|2009-07-28 22:30,29,116.125,116.2031,116.125,116.1875,1849
20090901|2009-07-28 23:00,29,116.1875,116.2188,116.1875,116.2031,740
20090901|2009-07-28 23:30,29,116.2031,116.2188,116.1875,116.2031,388
20090901|2009-07-29 00:00,29,116.2031,116.2969,116.2031,116.25,1107
20090901|2009-07-29 00:30,29,116.25,116.2656,116.1875,116.2031,1336
20090901|2009-07-29 01:00,29,116.1875,116.3906,116.1406,116.375,12843
20090901|2009-07-29 01:30,29,116.375,116.5,116.3438,116.3906,13398
20090901|2009-07-29 02:00,29,116.375,116.4375,116.2969,116.4219,10097
20090901|2009-07-29 02:30,29,116.4063,116.4219,116.2656,116.2969,8143
20090901|2009-07-29 03:00,29,116.3125,116.3125,116.2344,116.2969,5959
20090901|2009-07-29 03:30,29,116.2813,116.3281,116.2031,116.2188,5274
20090901|2009-07-29 04:00,29,116.2188,116.2813,116.2188,116.2656,2684
20090901|2009-07-29 04:30,29,116.2656,116.3438,116.2344,116.3281,5192
20090901|2009-07-29 05:00,29,116.3438,116.3594,116.25,116.2813,4213
20090901|2009-07-29 05:30,29,116.2656,116.2813,116.1719,116.2031,6722
20090901|2009-07-29 06:00,29,116.2031,116.2813,116.1406,116.2813,7295
20090901|2009-07-29 06:30,29,116.2813,116.3281,116.1875,116.2031,8291
20090901|2009-07-29 07:00,29,116.2031,116.2969,116.1719,116.2813,16088
20090901|2009-07-29 07:30,29,116.2813,116.4063,116.1406,116.3125,46799
20090901|2009-07-29 08:00,29,116.3125,116.4688,116.25,116.375,30669
20090901|2009-07-29 08:30,29,116.375,116.4531,116.25,116.3281,39274
20090901|2009-07-29 09:00,29,116.3125,116.3281,116.2188,116.2969,28360
20090901|2009-07-29 09:30,29,116.2969,116.4219,116.2969,116.3906,28321
20090901|2009-07-29 10:00,29,116.4063,116.4688,116.25,116.375,48689
20090901|2009-07-29 10:30,29,116.3906,116.4531,116.3438,116.3594,18593
20090901|2009-07-29 11:00,29,116.3594,116.3906,116.2656,116.2969,15922
20090901|2009-07-29 11:30,29,116.2969,116.3438,116.1875,116.2813,42105
20090901|2009-07-29 12:00,29,116.2813,116.3438,115.4844,115.7813,164216
20090901|2009-07-29 12:30,29,115.7813,115.9219,115.75,115.875,47115
20090901|2009-07-29 13:00,29,115.8594,116.0313,115.8125,116,38374
20090901|2009-07-29 13:30,29,115.9844,116.0938,115.9375,116,35215
20090901|2009-07-29 14:00,29,115.9844,116.0469,115.9688,116.0313,12706
20090901|2009-07-29 14:30,29,116.0313,116.0625,115.9688,116.0156,15515
20090901|2009-07-29 15:00,29,116.0156,116.0469,115.9844,116.0156,3576
20090901|2009-07-29 15:30,29,116.0156,116.0469,116,116.0313,2455
20090901|2009-07-29 16:00,29,116.0313,116.0313,116.0313,116.0313,24
20090901|2009-07-29 17:30,30,115.9688,116,115.9219,115.9844,1294
20090901|2009-07-29 18:00,30,116,116,115.9844,116,84
20090901|2009-07-29 18:30,30,116,116,115.9844,116,380
20090901|2009-07-29 19:00,30,116,116,115.9375,115.9688,2129
20090901|2009-07-29 19:30,30,115.9688,115.9844,115.9531,115.9688,811
20090901|2009-07-29 20:00,30,115.9688,115.9844,115.9688,115.9688,641
20090901|2009-07-29 20:30,30,115.9531,115.9844,115.9375,115.9375,2263
20090901|2009-07-29 21:00,30,115.9375,115.9375,115.7969,115.8281,4265
20090901|2009-07-29 21:30,30,115.8281,115.875,115.8281,115.8438,879
20090901|2009-07-29 22:00,30,115.8438,115.8906,115.8281,115.8906,1280
20090901|2009-07-29 22:30,30,115.9063,115.9063,115.8594,115.8594,592
20090901|2009-07-29 23:00,30,115.8594,115.875,115.8438,115.875,450
20090901|2009-07-29 23:30,30,115.875,115.8906,115.8594,115.875,421
20090901|2009-07-30 00:00,30,115.875,115.8906,115.8438,115.8438,1146
20090901|2009-07-30 00:30,30,115.8594,115.8594,115.8125,115.8438,1209
20090901|2009-07-30 01:00,30,115.8438,115.8438,115.6875,115.7031,9441
20090901|2009-07-30 01:30,30,115.7188,115.7813,115.7031,115.7188,4420
20090901|2009-07-30 02:00,30,115.7188,115.8125,115.7188,115.7813,6478
20090901|2009-07-30 02:30,30,115.7656,115.8438,115.75,115.75,6295
20090901|2009-07-30 03:00,30,115.7656,115.7813,115.75,115.7656,3188
20090901|2009-07-30 03:30,30,115.7813,115.7813,115.75,115.7813,2346
20090901|2009-07-30 04:00,30,115.7813,115.7969,115.7344,115.75,2587
20090901|2009-07-30 04:30,30,115.75,115.7813,115.7188,115.75,3618
20090901|2009-07-30 05:00,30,115.7656,115.7656,115.6875,115.7188,5945
20090901|2009-07-30 05:30,30,115.7188,115.7813,115.7188,115.7344,5330
20090901|2009-07-30 06:00,30,115.7188,115.75,115.6875,115.7344,4322
20090901|2009-07-30 06:30,30,115.7188,115.8125,115.7188,115.75,7003
20090901|2009-07-30 07:00,30,115.7656,115.9375,115.7344,115.8594,22104
20090901|2009-07-30 07:30,30,115.875,115.8906,115.6406,115.7969,50325
20090901|2009-07-30 08:00,30,115.7969,115.875,115.75,115.7656,28188
20090901|2009-07-30 08:30,30,115.7813,115.9219,115.75,115.8281,38881
20090901|2009-07-30 09:00,30,115.8125,115.8438,115.6719,115.7188,38992
20090901|2009-07-30 09:30,30,115.7188,115.7344,115.5781,115.6563,43759
20090901|2009-07-30 10:00,30,115.6406,115.7344,115.5313,115.7188,45345
20090901|2009-07-30 10:30,30,115.7188,115.7969,115.6875,115.7344,26300
20090901|2009-07-30 11:00,30,115.7344,115.7813,115.6563,115.6719,20081
20090901|2009-07-30 11:30,30,115.6719,115.7031,115.5469,115.5938,53819
20090901|2009-07-30 12:00,30,115.5938,116.3594,115.5781,116.3281,156493
20090901|2009-07-30 12:30,30,116.3281,116.4063,116.0781,116.2188,52115
20090901|2009-07-30 13:00,30,116.2188,116.2813,116.1563,116.1875,21287
20090901|2009-07-30 13:30,30,116.1875,116.25,116.1406,116.2031,20965
20090901|2009-07-30 14:00,30,116.2031,116.2813,116.1719,116.2188,17180
20090901|2009-07-30 14:30,30,116.2188,116.4219,116.2188,116.3906,17093
20090901|2009-07-30 15:00,30,116.4063,116.4375,116.375,116.375,5704
20090901|2009-07-30 15:30,30,116.375,116.4531,116.375,116.4219,5558
20090901|2009-07-30 16:00,30,116.4219,116.4219,116.4063,116.4219,49
20090901|2009-07-30 17:30,31,116.375,116.4531,116.3594,116.4531,821
20090901|2009-07-30 18:00,31,116.4531,116.4531,116.3438,116.3438,784
20090901|2009-07-30 18:30,31,116.3438,116.3438,116.2813,116.3281,972
20090901|2009-07-30 19:00,31,116.3281,116.3594,116.2969,116.3594,1354
20090901|2009-07-30 19:30,31,116.3594,116.3594,116.2813,116.2813,1418
20090901|2009-07-30 20:00,31,116.2813,116.2813,116.2344,116.25,1814
20090901|2009-07-30 20:30,31,116.25,116.2656,116.2188,116.25,835
20090901|2009-07-30 21:00,31,116.2344,116.2656,116.2344,116.2656,297
20090901|2009-07-30 21:30,31,116.2656,116.2813,116.2344,116.2344,336
20090901|2009-07-30 22:00,31,116.2344,116.2344,116.2031,116.2188,861
20090901|2009-07-30 22:30,31,116.2344,116.2344,116.2188,116.2188,474
20090901|2009-07-30 23:00,31,116.2188,116.2344,116.2031,116.2031,937
20090901|2009-07-30 23:30,31,116.2031,116.2031,116.1563,116.2031,1101
20090901|2009-07-31 00:00,31,116.2031,116.2188,116.1875,116.2031,371
20090901|2009-07-31 00:30,31,116.2031,116.2188,116.1875,116.1875,608
20090901|2009-07-31 01:00,31,116.2031,116.3594,116.1875,116.3438,4912
20090901|2009-07-31 01:30,31,116.3438,116.375,116.3125,116.3594,4132
20090901|2009-07-31 02:00,31,116.3594,116.3594,116.2031,116.25,9774
20090901|2009-07-31 02:30,31,116.2656,116.3438,116.25,116.3125,5198
20090901|2009-07-31 03:00,31,116.3125,116.3906,116.2969,116.375,4903
20090901|2009-07-31 03:30,31,116.375,116.4375,116.3281,116.4375,4150
20090901|2009-07-31 04:00,31,116.4219,116.4688,116.3906,116.4063,4966
20090901|2009-07-31 04:30,31,116.4219,116.4219,116.3594,116.4063,6279
20090901|2009-07-31 05:00,31,116.4063,116.4688,116.4063,116.4531,4952
20090901|2009-07-31 05:30,31,116.4531,116.4688,116.375,116.4531,6346
20090901|2009-07-31 06:00,31,116.4375,116.5469,116.4219,116.5,7928
20090901|2009-07-31 06:30,31,116.5,116.5469,116.2656,116.3125,21451
20090901|2009-07-31 07:00,31,116.2969,116.375,116.1875,116.1875,25989
20090901|2009-07-31 07:30,31,116.1875,116.7969,116.0469,116.6875,106015
20090901|2009-07-31 08:00,31,116.6875,116.9219,116.625,116.8125,70008
20090901|2009-07-31 08:30,31,116.8281,116.8281,116.625,116.7656,58090
20090901|2009-07-31 09:00,31,116.7656,117.0156,116.7656,116.9844,69565
20090901|2009-07-31 09:30,31,116.9688,117.0938,116.8906,117.0313,53959
20090901|2009-07-31 10:00,31,117.0313,117.1563,117,117.0469,49530
20090901|2009-07-31 10:30,31,117.0625,117.2656,117.0313,117.2188,43481
20090901|2009-07-31 11:00,31,117.2344,117.3438,117.1563,117.1875,33507
20090901|2009-07-31 11:30,31,117.1875,117.25,117.1563,117.2344,15020
20090901|2009-07-31 12:00,31,117.2188,117.25,117.1563,117.2188,17029
20090901|2009-07-31 12:30,31,117.2344,117.375,117.2031,117.3125,37685
20090901|2009-07-31 13:00,31,117.3125,117.4063,117.0781,117.1094,33129
20090901|2009-07-31 13:30,31,117.1094,117.3281,117.0938,117.3281,42636
20090901|2009-07-31 14:00,31,117.3125,117.3438,117.1406,117.3125,22233
20090901|2009-07-31 14:30,31,117.3125,117.4531,117.2969,117.4219,13434
20090901|2009-07-31 15:00,31,117.4219,117.4375,117.375,117.375,4247
20090901|2009-07-31 15:30,31,117.375,117.4063,117.3281,117.3281,2707
20090901|2009-08-02 17:30,3,117.3438,117.3438,117.2344,117.2656,999
20090901|2009-08-02 18:00,3,117.25,117.25,117.1875,117.1875,245
20090901|2009-08-02 18:30,3,117.1875,117.2031,117.1406,117.1406,1843
20090901|2009-08-02 19:00,3,117.1406,117.1406,117.0781,117.1094,3327
20090901|2009-08-02 19:30,3,117.0938,117.125,117.0781,117.0938,1104
20090901|2009-08-02 20:00,3,117.0938,117.125,117.0938,117.1094,1804
20090901|2009-08-02 20:30,3,117.125,117.125,117.0938,117.1094,808
20090901|2009-08-02 21:00,3,117.1094,117.125,117.0938,117.0938,843
20090901|2009-08-02 21:30,3,117.0938,117.1406,117.0938,117.1406,917
20090901|2009-08-02 22:00,3,117.1406,117.1406,117.0938,117.0938,709
20090901|2009-08-02 22:30,3,117.0781,117.1094,117.0781,117.0781,507
20090901|2009-08-02 23:00,3,117.0781,117.0781,117.0625,117.0781,648
20090901|2009-08-02 23:30,3,117.0781,117.0938,117.0313,117.0469,1507
20090901|2009-08-03 00:00,3,117.0625,117.0781,117.0313,117.0469,813
20090901|2009-08-03 00:30,3,117.0469,117.0469,117,117.0469,2282
20090901|2009-08-03 01:00,3,117.0625,117.1094,117.0313,117.0625,5039
20090901|2009-08-03 01:30,3,117.0625,117.0938,117.0313,117.0469,3740
20090901|2009-08-03 02:00,3,117.0469,117.0938,117.0156,117.0469,6112
20090901|2009-08-03 02:30,3,117.0469,117.0625,116.9531,116.9688,6597
20090901|2009-08-03 03:00,3,116.9688,116.9688,116.9063,116.9063,6276
20090901|2009-08-03 03:30,3,116.9063,117,116.8906,116.9844,7855
20090901|2009-08-03 04:00,3,116.9844,117,116.9219,116.9375,3306
20090901|2009-08-03 04:30,3,116.9531,116.9531,116.8438,116.875,6026
20090901|2009-08-03 05:00,3,116.875,116.9219,116.7969,116.9063,6964
20090901|2009-08-03 05:30,3,116.9219,116.9219,116.7969,116.8438,5137
20090901|2009-08-03 06:00,3,116.8438,116.8906,116.8281,116.8594,4207
20090901|2009-08-03 06:30,3,116.8594,116.9531,116.8125,116.8125,11651
20090901|2009-08-03 07:00,3,116.8125,116.8281,116.5781,116.625,41978
20090901|2009-08-03 07:30,3,116.6094,116.7344,116.6094,116.6875,31976
20090901|2009-08-03 08:00,3,116.7031,116.7656,116.6563,116.7031,35654
20090901|2009-08-03 08:30,3,116.7031,116.7344,116.625,116.6875,48119
20090901|2009-08-03 09:00,3,116.6719,116.6719,116.0781,116.1875,155642
20090901|2009-08-03 09:30,3,116.1719,116.1719,115.8438,116,114818
20090901|2009-08-03 10:00,3,116,116.1563,115.9688,116.125,56670
20090901|2009-08-03 10:30,3,116.125,116.1719,116.0156,116.0469,34542
20090901|2009-08-03 11:00,3,116.0469,116.1719,116.0313,116.1563,26349
20090901|2009-08-03 11:30,3,116.1563,116.2188,116.0781,116.1563,17787
20090901|2009-08-03 12:00,3,116.1563,116.2031,116.0625,116.0781,18910
20090901|2009-08-03 12:30,3,116.0781,116.1719,116.0313,116.1563,18103
20090901|2009-08-03 13:00,3,116.1406,116.1875,116.0938,116.1719,18353
20090901|2009-08-03 13:30,3,116.1875,116.2031,116.125,116.2031,21760
20090901|2009-08-03 14:00,3,116.1719,116.3125,116.1719,116.25,26270
20090901|2009-08-03 14:30,3,116.25,116.2969,116.2188,116.2813,12206
20090901|2009-08-03 15:00,3,116.2813,116.3125,116.2344,116.2656,5841
20090901|2009-08-03 15:30,3,116.2813,116.2813,116.2188,116.2188,4870
20090901|2009-08-03 16:00,3,116.2344,116.2344,116.2344,116.2344,5
20090901|2009-08-03 17:30,4,116.2656,116.2656,116.1563,116.1719,1067
20090901|2009-08-03 18:00,4,116.1719,116.1719,116.1094,116.125,664
20090901|2009-08-03 18:30,4,116.125,116.1406,116.1094,116.125,342
20090901|2009-08-03 19:00,4,116.125,116.1719,116.1094,116.1563,1284
20090901|2009-08-03 19:30,4,116.1406,116.1875,116.1406,116.1875,752
20090901|2009-08-03 20:00,4,116.1875,116.2344,116.1563,116.2188,1261
20090901|2009-08-03 20:30,4,116.2188,116.2188,116.1406,116.1563,1230
20090901|2009-08-03 21:00,4,116.1563,116.1719,116.1406,116.1563,956
20090901|2009-08-03 21:30,4,116.1563,116.2031,116.125,116.2031,1149
20090901|2009-08-03 22:00,4,116.2031,116.2344,116.1875,116.1875,710
20090901|2009-08-03 22:30,4,116.1875,116.2188,116.1719,116.2031,494
20090901|2009-08-03 23:00,4,116.2031,116.2813,116.2031,116.2656,1037
20090901|2009-08-03 23:30,4,116.2813,116.2969,116.25,116.2656,1103
20090901|2009-08-04 00:00,4,116.2656,116.2813,116.2344,116.2813,942
20090901|2009-08-04 00:30,4,116.2656,116.2969,116.2344,116.25,1157
20090901|2009-08-04 01:00,4,116.25,116.3125,116.1719,116.1875,5719
20090901|2009-08-04 01:30,4,116.1875,116.2188,116.1406,116.1719,4461
20090901|2009-08-04 02:00,4,116.1719,116.2656,116.1563,116.2344,6539
20090901|2009-08-04 02:30,4,116.2344,116.3281,116.2344,116.2656,6988
20090901|2009-08-04 03:00,4,116.2813,116.2969,116.2031,116.2031,4213
20090901|2009-08-04 03:30,4,116.2031,116.3438,116.2031,116.3281,6542
20090901|2009-08-04 04:00,4,116.3281,116.3438,116.25,116.25,5347
20090901|2009-08-04 04:30,4,116.2656,116.3125,116.2188,116.2969,6177
20090901|2009-08-04 05:00,4,116.2969,116.3594,116.2813,116.3281,5135
20090901|2009-08-04 05:30,4,116.3281,116.375,116.2969,116.2969,3760
20090901|2009-08-04 06:00,4,116.3125,116.3281,116.2344,116.2344,5050
20090901|2009-08-04 06:30,4,116.2344,116.2813,116.2031,116.2344,6632
20090901|2009-08-04 07:00,4,116.2344,116.4219,116.2344,116.375,15685
20090901|2009-08-04 07:30,4,116.3906,116.5469,116.3281,116.5469,43464
20090901|2009-08-04 08:00,4,116.5469,116.5938,116.4688,116.5469,31498
20090901|2009-08-04 08:30,4,116.5469,116.5938,116.3906,116.3906,45693
20090901|2009-08-04 09:00,4,116.3906,116.3906,115.9375,116.125,118054
20090901|2009-08-04 09:30,4,116.125,116.1875,115.8594,115.8906,79655
20090901|2009-08-04 10:00,4,115.9063,115.9219,115.7656,115.7813,79444
20090901|2009-08-04 10:30,4,115.7813,115.9219,115.7656,115.8906,46112
20090901|2009-08-04 11:00,4,115.8906,115.9219,115.8281,115.875,21799
20090901|2009-08-04 11:30,4,115.875,115.8906,115.7031,115.7188,26136
20090901|2009-08-04 12:00,4,115.7188,115.7969,115.6563,115.7969,34207
20090901|2009-08-04 12:30,4,115.7813,116,115.7813,115.9844,31793
20090901|2009-08-04 13:00,4,116,116.0625,115.8594,115.9219,28235
20090901|2009-08-04 13:30,4,115.9375,116.0781,115.9219,116.0313,28553
20090901|2009-08-04 14:00,4,116.0313,116.1406,116.0156,116.1094,22232
20090901|2009-08-04 14:30,4,116.1094,116.1094,116.0156,116.0469,12093
20090901|2009-08-04 15:00,4,116.0469,116.0625,115.9375,115.9375,6552
20090901|2009-08-04 15:30,4,115.9375,115.9688,115.9219,115.9531,3334
20090901|2009-08-04 17:30,5,115.9219,115.9688,115.9219,115.9531,533
20090901|2009-08-04 18:00,5,115.9375,115.9844,115.9375,115.9531,1036
20090901|2009-08-04 18:30,5,115.9531,115.9531,115.9375,115.9375,620
20090901|2009-08-04 19:00,5,115.9375,116.0313,115.9219,116.0156,806
20090901|2009-08-04 19:30,5,116.0156,116.0469,116,116.0313,746
20090901|2009-08-04 20:00,5,116.0313,116.0469,116.0313,116.0469,464
20090901|2009-08-04 20:30,5,116.0469,116.0938,116.0469,116.0938,1144
20090901|2009-08-04 21:00,5,116.0781,116.1094,116.0469,116.0625,894
20090901|2009-08-04 21:30,5,116.0625,116.0938,116.0469,116.0938,252
20090901|2009-08-04 22:00,5,116.0938,116.0938,116.0313,116.0313,640
20090901|2009-08-04 22:30,5,116.0469,116.0781,116.0156,116.0625,909
20090901|2009-08-04 23:00,5,116.0625,116.0625,116.0156,116.0469,520
20090901|2009-08-04 23:30,5,116.0313,116.0781,116.0313,116.0781,569
20090901|2009-08-05 00:00,5,116.0781,116.1094,116.0781,116.1094,1177
20090901|2009-08-05 00:30,5,116.0938,116.0938,116.0781,116.0938,1119
20090901|2009-08-05 01:00,5,116.1094,116.1406,116.0469,116.0469,6153
20090901|2009-08-05 01:30,5,116.0625,116.125,116.0469,116.1094,3703
20090901|2009-08-05 02:00,5,116.1094,116.125,116.0156,116.0469,7718
20090901|2009-08-05 02:30,5,116.0469,116.125,116.0469,116.0781,6031
20090901|2009-08-05 03:00,5,116.0938,116.1094,116.0625,116.0781,2422
20090901|2009-08-05 03:30,5,116.0625,116.0625,115.8594,115.9063,12958
20090901|2009-08-05 04:00,5,115.9219,115.9844,115.8906,115.9063,6440
20090901|2009-08-05 04:30,5,115.8906,115.8906,115.8125,115.8281,5454
20090901|2009-08-05 05:00,5,115.8281,115.8594,115.625,115.7344,15387
20090901|2009-08-05 05:30,5,115.7344,115.75,115.6563,115.6875,3556
20090901|2009-08-05 06:00,5,115.7031,115.7344,115.6563,115.6719,5958
20090901|2009-08-05 06:30,5,115.6719,115.6875,115.5313,115.625,19554
20090901|2009-08-05 07:00,5,115.6406,115.8281,115.4063,115.5781,95371
20090901|2009-08-05 07:30,5,115.5625,115.75,115.5,115.625,47424
20090901|2009-08-05 08:00,5,115.625,115.7188,115.4844,115.6406,45023
20090901|2009-08-05 08:30,5,115.6563,115.9219,115.5781,115.8438,79640
20090901|2009-08-05 09:00,5,115.8438,116.4063,115.8281,116.2031,145527
20090901|2009-08-05 09:30,5,116.2031,116.4688,116.2031,116.3281,79655
20090901|2009-08-05 10:00,5,116.3281,116.3594,116.2031,116.2656,49255
20090901|2009-08-05 10:30,5,116.2813,116.375,116.2656,116.3594,22901
20090901|2009-08-05 11:00,5,116.375,116.375,116.2813,116.2813,24112
20090901|2009-08-05 11:30,5,116.2969,116.375,116.2813,116.2969,19553
20090901|2009-08-05 12:00,5,116.3125,116.3125,116.0781,116.1094,34622
20090901|2009-08-05 12:30,5,116.0938,116.1563,116.0469,116.0938,36765
20090901|2009-08-05 13:00,5,116.1094,116.125,115.7969,115.9063,48336
20090901|2009-08-05 13:30,5,115.9063,115.9063,115.4844,115.4844,86747
20090901|2009-08-05 14:00,5,115.5,115.625,115.4688,115.5469,36323
20090901|2009-08-05 14:30,5,115.5469,115.625,115.5313,115.5625,15415
20090901|2009-08-05 15:00,5,115.5625,115.6094,115.5625,115.5781,4866
20090901|2009-08-05 15:30,5,115.5781,115.6406,115.5469,115.625,4316
20090901|2009-08-05 17:30,6,115.5781,115.6875,115.5781,115.6719,1423
20090901|2009-08-05 18:00,6,115.6719,115.6719,115.6563,115.6563,526
20090901|2009-08-05 18:30,6,115.6719,115.6875,115.6563,115.6875,319
20090901|2009-08-05 19:00,6,115.6719,115.6875,115.6563,115.6875,494
20090901|2009-08-05 19:30,6,115.6875,115.7031,115.6563,115.6719,1186
20090901|2009-08-05 20:00,6,115.6563,115.6719,115.6406,115.6406,1152
20090901|2009-08-05 20:30,6,115.6406,115.6875,115.5781,115.6875,3242
20090901|2009-08-05 21:00,6,115.6719,115.7188,115.6719,115.7188,1225
20090901|2009-08-05 21:30,6,115.7188,115.8125,115.7188,115.7813,2866
20090901|2009-08-05 22:00,6,115.7813,115.7969,115.7656,115.7656,546
20090901|2009-08-05 22:30,6,115.75,115.75,115.7031,115.7188,1330
20090901|2009-08-05 23:00,6,115.7188,115.7656,115.7188,115.7344,586
20090901|2009-08-05 23:30,6,115.7344,115.7344,115.6406,115.6563,1069
20090901|2009-08-06 00:00,6,115.6563,115.7031,115.6406,115.6563,687
20090901|2009-08-06 00:30,6,115.6563,115.6719,115.6406,115.6719,1607
20090901|2009-08-06 01:00,6,115.6563,115.6875,115.5625,115.6094,5421
20090901|2009-08-06 01:30,6,115.6094,115.6563,115.5938,115.6094,4548
20090901|2009-08-06 02:00,6,115.5938,115.7031,115.5625,115.7031,6648
20090901|2009-08-06 02:30,6,115.7031,115.7188,115.6563,115.6875,4696
20090901|2009-08-06 03:00,6,115.7031,115.7188,115.625,115.6719,4883
20090901|2009-08-06 03:30,6,115.6719,115.7813,115.6406,115.7656,8162
20090901|2009-08-06 04:00,6,115.7656,115.7813,115.6563,115.6875,8041
20090901|2009-08-06 04:30,6,115.6875,115.7344,115.6563,115.6719,4757
20090901|2009-08-06 05:00,6,115.6719,115.7656,115.6094,115.7188,4937
20090901|2009-08-06 05:30,6,115.7344,115.7656,115.6406,115.6719,6508
20090901|2009-08-06 06:00,6,115.6875,116,115.6563,115.8281,34905
20090901|2009-08-06 06:30,6,115.8281,115.875,115.75,115.8594,12415
20090901|2009-08-06 07:00,6,115.8594,115.875,115.625,115.6719,23480
20090901|2009-08-06 07:30,6,115.6563,115.6719,115.3594,115.5313,88801
20090901|2009-08-06 08:00,6,115.5313,115.625,115.4531,115.5781,33139
20090901|2009-08-06 08:30,6,115.5625,115.5938,115.3281,115.4844,63653
20090901|2009-08-06 09:00,6,115.5,115.7031,115.4844,115.6719,62809
20090901|2009-08-06 09:30,6,115.6719,115.7969,115.6094,115.7656,56654
20090901|2009-08-06 10:00,6,115.7656,115.8281,115.5156,115.7188,89135
20090901|2009-08-06 10:30,6,115.7188,115.8125,115.625,115.7344,34344
20090901|2009-08-06 11:00,6,115.7344,115.7813,115.6406,115.6406,21489
20090901|2009-08-06 11:30,6,115.6563,115.6563,115.5156,115.6406,26836
20090901|2009-08-06 12:00,6,115.6406,115.7031,115.5625,115.6875,16617
20090901|2009-08-06 12:30,6,115.7031,115.7813,115.5938,115.75,16803
20090901|2009-08-06 13:00,6,115.7656,115.9531,115.75,115.8594,47171
20090901|2009-08-06 13:30,6,115.875,115.875,115.6875,115.7344,26440
20090901|2009-08-06 14:00,6,115.7344,115.7813,115.6094,115.6563,19450
20090901|2009-08-06 14:30,6,115.6563,115.7188,115.5938,115.625,10998
20090901|2009-08-06 15:00,6,115.625,115.6719,115.6094,115.6719,4226
20090901|2009-08-06 15:30,6,115.6719,115.75,115.6406,115.7344,5125
20090901|2009-08-06 17:30,7,115.7031,115.7188,115.6563,115.6875,688
20090901|2009-08-06 18:00,7,115.6875,115.7031,115.6719,115.6719,202
20090901|2009-08-06 18:30,7,115.6875,115.6875,115.6406,115.6406,297
20090901|2009-08-06 19:00,7,115.6406,115.6563,115.5938,115.6406,1281
20090901|2009-08-06 19:30,7,115.6406,115.6719,115.6406,115.6563,689
20090901|2009-08-06 20:00,7,115.6563,115.6719,115.6563,115.6563,120
20090901|2009-08-06 20:30,7,115.6563,115.6875,115.6406,115.6719,708
20090901|2009-08-06 21:00,7,115.6875,115.7188,115.6875,115.7031,1500
20090901|2009-08-06 21:30,7,115.7188,115.7188,115.6719,115.6719,316
20090901|2009-08-06 22:00,7,115.6875,115.7031,115.6875,115.6875,92
20090901|2009-08-06 22:30,7,115.6875,115.6875,115.6563,115.6563,395
20090901|2009-08-06 23:00,7,115.6563,115.6875,115.6563,115.6563,234
20090901|2009-08-06 23:30,7,115.6719,115.6719,115.5781,115.5938,926
20090901|2009-08-07 00:00,7,115.5938,115.6406,115.5938,115.6406,620
20090901|2009-08-07 00:30,7,115.6406,115.6406,115.6094,115.6094,187
20090901|2009-08-07 01:00,7,115.6094,115.6719,115.5625,115.625,4506
20090901|2009-08-07 01:30,7,115.625,115.6563,115.5781,115.6406,5044
20090901|2009-08-07 02:00,7,115.6406,115.7344,115.5938,115.6406,9837
20090901|2009-08-07 02:30,7,115.6406,115.8438,115.625,115.8281,12786
20090901|2009-08-07 03:00,7,115.8438,115.8438,115.7656,115.7969,5129
20090901|2009-08-07 03:30,7,115.7969,115.8281,115.7813,115.8281,3786
20090901|2009-08-07 04:00,7,115.8125,115.8281,115.7656,115.7969,3403
20090901|2009-08-07 04:30,7,115.7969,115.8594,115.7969,115.7969,2610
20090901|2009-08-07 05:00,7,115.8125,115.8594,115.8125,115.8594,5524
20090901|2009-08-07 05:30,7,115.8594,115.8594,115.7969,115.7969,2757
20090901|2009-08-07 06:00,7,115.8125,115.8281,115.7813,115.8125,8324
20090901|2009-08-07 06:30,7,115.8125,115.8125,115.625,115.75,16177
20090901|2009-08-07 07:00,7,115.7656,115.8594,115.6875,115.7813,23467
20090901|2009-08-07 07:30,7,115.75,115.75,114.7188,115,172440
20090901|2009-08-07 08:00,7,115,115.0469,114.875,114.9531,61359
20090901|2009-08-07 08:30,7,114.9375,115.0938,114.8125,115.0156,82370
20090901|2009-08-07 09:00,7,115.0313,115.125,114.8906,115,61590
20090901|2009-08-07 09:30,7,114.9844,115,114.6563,114.7344,91232
20090901|2009-08-07 10:00,7,114.75,114.9688,114.6875,114.9063,56390
20090901|2009-08-07 10:30,7,114.9063,114.9375,114.7969,114.9063,29131
20090901|2009-08-07 11:00,7,114.9063,114.9063,114.7813,114.875,28624
20090901|2009-08-07 11:30,7,114.875,115.0156,114.8125,114.9688,26823
20090901|2009-08-07 12:00,7,114.9688,115.0313,114.875,114.9063,21380
20090901|2009-08-07 12:30,7,114.9063,114.9688,114.875,114.8906,11412
20090901|2009-08-07 13:00,7,114.9063,114.9219,114.8594,114.8906,9869
20090901|2009-08-07 13:30,7,114.9063,114.9688,114.8906,114.9375,21164
20090901|2009-08-07 14:00,7,114.9375,114.9688,114.9063,114.9063,9262
20090901|2009-08-07 14:30,7,114.9063,114.9688,114.8906,114.9375,11356
20090901|2009-08-07 15:00,7,114.9375,114.9688,114.9219,114.9688,2484
20090901|2009-08-07 15:30,7,114.9688,115,114.9531,114.9844,1309
20090901|2009-08-07 16:00,7,114.9844,114.9844,114.9844,114.9844,60
20090901|2009-08-09 17:30,10,114.9063,114.9219,114.8125,114.8594,767
20090901|2009-08-09 18:00,10,114.8594,114.8906,114.8594,114.8594,256
20090901|2009-08-09 18:30,10,114.8594,114.8906,114.8594,114.8906,622
20090901|2009-08-09 19:00,10,114.875,114.9219,114.875,114.8906,929
20090901|2009-08-09 19:30,10,114.9063,114.9219,114.8594,114.8594,455
20090901|2009-08-09 20:00,10,114.8594,114.8594,114.8438,114.8594,467
20090901|2009-08-09 20:30,10,114.8438,114.8438,114.8125,114.8125,1860
20090901|2009-08-09 21:00,10,114.8125,114.8281,114.7969,114.8125,587
20090901|2009-08-09 21:30,10,114.8125,114.8438,114.8125,114.8438,113
20090901|2009-08-09 22:00,10,114.8281,114.8281,114.7969,114.7969,229
20090901|2009-08-09 22:30,10,114.7969,114.8125,114.7969,114.7969,307
20090901|2009-08-09 23:00,10,114.8125,114.8125,114.7969,114.8125,329
20090901|2009-08-09 23:30,10,114.8125,114.8438,114.7969,114.8281,458
20090901|2009-08-10 00:00,10,114.8281,114.8281,114.7031,114.7188,1999
20090901|2009-08-10 00:30,10,114.7188,114.7344,114.6875,114.7188,1334
20090901|2009-08-10 01:00,10,114.7188,114.7969,114.7031,114.7031,5145
20090901|2009-08-10 01:30,10,114.7188,114.7813,114.7031,114.7813,4064
20090901|2009-08-10 02:00,10,114.7813,114.8438,114.7656,114.8125,6305
20090901|2009-08-10 02:30,10,114.8125,114.8906,114.7813,114.7969,6833
20090901|2009-08-10 03:00,10,114.7969,114.8906,114.7813,114.8594,5879
20090901|2009-08-10 03:30,10,114.8594,114.9063,114.8125,114.9063,2420
20090901|2009-08-10 04:00,10,114.8906,114.9219,114.8594,114.8594,3607
20090901|2009-08-10 04:30,10,114.875,114.875,114.7813,114.8125,3069
20090901|2009-08-10 05:00,10,114.8125,114.875,114.8125,114.8438,2670
20090901|2009-08-10 05:30,10,114.8594,114.9219,114.8438,114.8906,1706
20090901|2009-08-10 06:00,10,114.9063,114.9844,114.9063,114.9531,5219
20090901|2009-08-10 06:30,10,114.9375,115,114.9375,114.9844,5560
20090901|2009-08-10 07:00,10,114.9688,115.25,114.9531,115.2188,32952
20090901|2009-08-10 07:30,10,115.2344,115.2656,115.0938,115.1094,31622
20090901|2009-08-10 08:00,10,115.1094,115.1875,115.0469,115.1719,17285
20090901|2009-08-10 08:30,10,115.1875,115.2031,115.0313,115.0938,35886
20090901|2009-08-10 09:00,10,115.0938,115.1563,115.0625,115.1563,22358
20090901|2009-08-10 09:30,10,115.1406,115.2344,115.0938,115.1875,30773
20090901|2009-08-10 10:00,10,115.2031,115.3594,115.1563,115.3281,29852
20090901|2009-08-10 10:30,10,115.3281,115.4375,115.3125,115.3594,30888
20090901|2009-08-10 11:00,10,115.3594,115.5156,115.3125,115.5156,21513
20090901|2009-08-10 11:30,10,115.5,115.6094,115.5,115.5156,43310
20090901|2009-08-10 12:00,10,115.5313,115.5938,115.4688,115.5781,17264
20090901|2009-08-10 12:30,10,115.5625,115.7031,115.5469,115.6563,33141
20090901|2009-08-10 13:00,10,115.6563,115.6719,115.5781,115.6094,16224
20090901|2009-08-10 13:30,10,115.6094,115.6563,115.5156,115.6563,23013
20090901|2009-08-10 14:00,10,115.6563,115.6875,115.5781,115.6406,17929
20090901|2009-08-10 14:30,10,115.6406,115.6719,115.6094,115.625,8890
20090901|2009-08-10 15:00,10,115.625,115.6563,115.5938,115.6094,5712
20090901|2009-08-10 15:30,10,115.6094,115.6094,115.5156,115.5156,4389
20090901|2009-08-10 16:00,10,115.5156,115.5156,115.5156,115.5156,4
20090901|2009-08-10 17:30,11,115.5156,115.5469,115.5,115.5313,747
20090901|2009-08-10 18:00,11,115.5313,115.5313,115.5156,115.5313,458
20090901|2009-08-10 18:30,11,115.5469,115.5625,115.5313,115.5313,490
20090901|2009-08-10 19:00,11,115.5313,115.5313,115.5,115.5,1494
20090901|2009-08-10 19:30,11,115.4844,115.5,115.4688,115.4844,930
20090901|2009-08-10 20:00,11,115.5,115.5,115.4219,115.4375,2409
20090901|2009-08-10 20:30,11,115.4531,115.4844,115.4375,115.4844,877
20090901|2009-08-10 21:00,11,115.5,115.5156,115.5,115.5,588
20090901|2009-08-10 21:30,11,115.5,115.6094,115.4844,115.5625,3090
20090901|2009-08-10 22:00,11,115.5625,115.5781,115.5469,115.5469,488
20090901|2009-08-10 22:30,11,115.5469,115.5469,115.5156,115.5313,351
20090901|2009-08-10 23:00,11,115.5313,115.5313,115.5156,115.5156,265
20090901|2009-08-10 23:30,11,115.5156,115.5156,115.5156,115.5156,151
20090901|2009-08-11 00:00,11,115.5156,115.5156,115.5156,115.5156,445
20090901|2009-08-11 00:30,11,115.5156,115.5156,115.4375,115.4375,2626
20090901|2009-08-11 01:00,11,115.4375,115.4531,115.375,115.4219,6234
20090901|2009-08-11 01:30,11,115.4219,115.4688,115.4219,115.4375,3524
20090901|2009-08-11 02:00,11,115.4531,115.4688,115.3594,115.375,7482
20090901|2009-08-11 02:30,11,115.375,115.4531,115.3594,115.4063,4938
20090901|2009-08-11 03:00,11,115.3906,115.4375,115.3906,115.4063,2658
20090901|2009-08-11 03:30,11,115.4063,115.4219,115.375,115.3906,3314
20090901|2009-08-11 04:00,11,115.3906,115.4375,115.3594,115.4219,6315
20090901|2009-08-11 04:30,11,115.4375,115.4844,115.4375,115.4688,7614
20090901|2009-08-11 05:00,11,115.4688,115.6094,115.4688,115.5938,9998
20090901|2009-08-11 05:30,11,115.5938,115.5938,115.5469,115.5938,3752
20090901|2009-08-11 06:00,11,115.5938,115.6563,115.5469,115.5781,7421
20090901|2009-08-11 06:30,11,115.5781,115.7813,115.5781,115.6875,16639
20090901|2009-08-11 07:00,11,115.7031,115.75,115.5781,115.6406,23788
20090901|2009-08-11 07:30,11,115.625,115.8125,115.5781,115.7969,39703
20090901|2009-08-11 08:00,11,115.8125,116.125,115.7813,116.0625,99937
20090901|2009-08-11 08:30,11,116.0625,116.1094,115.9531,116.0781,51129
20090901|2009-08-11 09:00,11,116.0781,116.25,116.0781,116.1719,84884
20090901|2009-08-11 09:30,11,116.1719,116.25,115.8281,116.0938,117636
20090901|2009-08-11 10:00,11,116.0938,116.1406,115.9531,116.0781,47146
20090901|2009-08-11 10:30,11,116.0781,116.1719,115.9844,115.9844,23126
20090901|2009-08-11 11:00,11,116,116.0156,115.9219,115.9688,17689
20090901|2009-08-11 11:30,11,115.9688,116.0938,115.9531,116.0938,21754
20090901|2009-08-11 12:00,11,116.0781,116.2031,115.9063,115.9531,35675
20090901|2009-08-11 12:30,11,115.9531,116.125,115.9219,115.9844,22689
20090901|2009-08-11 13:00,11,115.9688,115.9844,115.8281,115.9688,21726
20090901|2009-08-11 13:30,11,115.9531,116.1875,115.9531,116.0781,25250
20090901|2009-08-11 14:00,11,116.0625,116.1719,116.0625,116.1406,13479
20090901|2009-08-11 14:30,11,116.1563,116.2031,116.125,116.1719,12870
20090901|2009-08-11 15:00,11,116.1719,116.2344,116.1563,116.1875,8592
20090901|2009-08-11 15:30,11,116.2031,116.2344,116.1719,116.2031,2754
20090901|2009-08-11 16:00,11,116.1875,116.2031,116.1875,116.2031,21
20090901|2009-08-11 17:30,12,116.1719,116.2031,116.1094,116.125,758
20090901|2009-08-11 18:00,12,116.125,116.1563,116.125,116.1563,548
20090901|2009-08-11 18:30,12,116.1406,116.2031,116.1406,116.1719,414
20090901|2009-08-11 19:00,12,116.1719,116.1719,116.1406,116.1719,1632
20090901|2009-08-11 19:30,12,116.1719,116.1875,116.1719,116.1875,852
20090901|2009-08-11 20:00,12,116.1875,116.1875,116.1719,116.1719,552
20090901|2009-08-11 20:30,12,116.1875,116.1875,116.125,116.1406,920
20090901|2009-08-11 21:00,12,116.1563,116.2031,116.1563,116.2031,1118
20090901|2009-08-11 21:30,12,116.2031,116.25,116.1875,116.25,1480
20090901|2009-08-11 22:00,12,116.25,116.2813,116.2344,116.2656,2089
20090901|2009-08-11 22:30,12,116.2656,116.3125,116.2656,116.2969,1809
20090901|2009-08-11 23:00,12,116.2969,116.3125,116.2656,116.2813,1118
20090901|2009-08-11 23:30,12,116.2813,116.2969,116.2813,116.2813,733
20090901|2009-08-12 00:00,12,116.2813,116.2969,116.2656,116.2813,806
20090901|2009-08-12 00:30,12,116.2969,116.2969,116.2188,116.2344,1487
20090901|2009-08-12 01:00,12,116.2344,116.3125,116.2031,116.2969,4576
20090901|2009-08-12 01:30,12,116.2969,116.4375,116.2813,116.4063,11383
20090901|2009-08-12 02:00,12,116.4219,116.5469,116.375,116.4063,15390
20090901|2009-08-12 02:30,12,116.4219,116.5156,116.375,116.4219,10669
20090901|2009-08-12 03:00,12,116.4219,116.4219,116.3438,116.3906,5312
20090901|2009-08-12 03:30,12,116.3906,116.4375,116.3594,116.375,3634
20090901|2009-08-12 04:00,12,116.375,116.4531,116.2656,116.2813,15208
20090901|2009-08-12 04:30,12,116.2813,116.4219,116.2813,116.3281,8522
20090901|2009-08-12 05:00,12,116.3281,116.3281,116.1875,116.1875,8029
20090901|2009-08-12 05:30,12,116.2031,116.2813,116.2031,116.2656,6102
20090901|2009-08-12 06:00,12,116.2813,116.3906,116.2344,116.375,8123
20090901|2009-08-12 06:30,12,116.3594,116.4219,116.2969,116.3906,10258
20090901|2009-08-12 07:00,12,116.3906,116.3906,116.2344,116.3281,16374
20090901|2009-08-12 07:30,12,116.3281,116.375,116.25,116.3438,16592
20090901|2009-08-12 08:00,12,116.3438,116.4219,116.3125,116.3438,17341
20090901|2009-08-12 08:30,12,116.3281,116.3594,116.0938,116.1563,46869
20090901|2009-08-12 09:00,12,116.1406,116.1563,116.0156,116.0469,50905
20090901|2009-08-12 09:30,12,116.0469,116.125,115.875,115.9375,52889
20090901|2009-08-12 10:00,12,115.9219,116.0469,115.8906,116,36232
20090901|2009-08-12 10:30,12,116.0156,116.0938,115.9844,116.0156,21967
20090901|2009-08-12 11:00,12,116.0156,116.1094,115.9688,116.1094,17646
20090901|2009-08-12 11:30,12,116.0938,116.2188,115.9688,115.9688,41950
20090901|2009-08-12 12:00,12,115.9688,116.0313,115.7031,115.8906,72915
20090901|2009-08-12 12:30,12,115.8906,116.0469,115.875,116.0156,29996
20090901|2009-08-12 13:00,12,116.0156,116.4688,115.4219,115.8438,88212
20090901|2009-08-12 13:30,12,115.8594,116.1875,115.7656,116.1719,69577
20090901|2009-08-12 14:00,12,116.1719,116.2656,115.9688,116.0156,42542
20090901|2009-08-12 14:30,12,116.0156,116.1406,115.9531,116.1094,13317
20090901|2009-08-12 15:00,12,116.1094,116.1719,116.0781,116.125,3985
20090901|2009-08-12 15:30,12,116.125,116.1406,116.0625,116.0781,2840
20090901|2009-08-12 16:00,12,116.0625,116.0625,116.0625,116.0625,9
20090901|2009-08-12 17:30,13,116.0625,116.0781,116,116.0781,790
20090901|2009-08-12 18:00,13,116.0625,116.0781,116.0156,116.0313,557
20090901|2009-08-12 18:30,13,116.0313,116.0781,116.0156,116.0781,601
20090901|2009-08-12 19:00,13,116.0625,116.1406,116.0625,116.1094,1414
20090901|2009-08-12 19:30,13,116.1094,116.1563,116.0625,116.0625,2144
20090901|2009-08-12 20:00,13,116.0625,116.1094,116.0469,116.0938,1465
20090901|2009-08-12 20:30,13,116.0938,116.25,116.0781,116.2031,3045
20090901|2009-08-12 21:00,13,116.1875,116.2031,116.125,116.1406,1717
20090901|2009-08-12 21:30,13,116.125,116.1406,116.1094,116.125,801
20090901|2009-08-12 22:00,13,116.125,116.1406,116.1094,116.1406,757
20090901|2009-08-12 22:30,13,116.125,116.1406,116.1094,116.125,471
20090901|2009-08-12 23:00,13,116.1094,116.125,116.0781,116.0938,375
20090901|2009-08-12 23:30,13,116.0938,116.125,116.0781,116.125,299
20090901|2009-08-13 00:00,13,116.125,116.125,116.0938,116.1094,744
20090901|2009-08-13 00:30,13,116.1094,116.125,116.0781,116.1094,1067
20090901|2009-08-13 01:00,13,116.0938,116.1094,115.9063,115.9219,8249
20090901|2009-08-13 01:30,13,115.9219,115.9531,115.875,115.9219,6396
20090901|2009-08-13 02:00,13,115.9219,115.9688,115.875,115.9375,5475
20090901|2009-08-13 02:30,13,115.9375,115.9531,115.875,115.9375,4888
20090901|2009-08-13 03:00,13,115.9531,115.9844,115.9063,115.9375,4045
20090901|2009-08-13 03:30,13,115.9375,115.9688,115.9219,115.9219,3301
20090901|2009-08-13 04:00,13,115.9375,115.9375,115.8281,115.9063,5103
20090901|2009-08-13 04:30,13,115.8906,116,115.8906,115.9375,3735
20090901|2009-08-13 05:00,13,115.9375,115.9844,115.9063,115.9688,4785
20090901|2009-08-13 05:30,13,115.9688,115.9844,115.875,115.8906,4848
20090901|2009-08-13 06:00,13,115.8906,115.9375,115.7969,115.8438,13105
20090901|2009-08-13 06:30,13,115.8438,115.8594,115.7656,115.8125,10872
20090901|2009-08-13 07:00,13,115.8281,115.8594,115.6406,115.7188,28361
20090901|2009-08-13 07:30,13,115.7031,116.4844,115.6875,116.3906,127098
20090901|2009-08-13 08:00,13,116.3906,116.4063,116.2813,116.3438,35749
20090901|2009-08-13 08:30,13,116.3281,116.7813,116.3281,116.7031,135353
20090901|2009-08-13 09:00,13,116.7188,116.7656,116.5156,116.5781,74681
20090901|2009-08-13 09:30,13,116.5625,116.625,116.4219,116.4688,61146
20090901|2009-08-13 10:00,13,116.4844,116.5938,116.4688,116.5781,29133
20090901|2009-08-13 10:30,13,116.5781,116.5938,116.5313,116.5625,21327
20090901|2009-08-13 11:00,13,116.5469,116.5469,116.4063,116.4375,30150
20090901|2009-08-13 11:30,13,116.4219,116.5469,116.3125,116.5469,43184
20090901|2009-08-13 12:00,13,116.5469,117.1563,116.375,116.9844,118602
20090901|2009-08-13 12:30,13,116.9844,117.0156,116.8281,116.8281,37275
20090901|2009-08-13 13:00,13,116.8281,117.0469,116.8281,116.9219,30677
20090901|2009-08-13 13:30,13,116.9375,117.0156,116.9219,117.0156,26194
20090901|2009-08-13 14:00,13,117,117.0469,116.9375,116.9688,22450
20090901|2009-08-13 14:30,13,116.9531,116.9531,116.875,116.9375,12902
20090901|2009-08-13 15:00,13,116.9375,116.9531,116.875,116.9375,7649
20090901|2009-08-13 15:30,13,116.9219,116.9375,116.8906,116.9063,4427
20090901|2009-08-13 16:00,13,116.9063,116.9063,116.9063,116.9063,26
20090901|2009-08-13 17:30,14,116.8906,116.9219,116.875,116.9219,269
20090901|2009-08-13 18:00,14,116.9219,116.9688,116.9219,116.9688,293
20090901|2009-08-13 18:30,14,116.9531,116.9844,116.9531,116.9688,212
20090901|2009-08-13 19:00,14,116.9531,116.9844,116.8281,116.8438,2282
20090901|2009-08-13 19:30,14,116.8281,116.8594,116.8281,116.8438,1738
20090901|2009-08-13 20:00,14,116.8438,116.8594,116.8125,116.8281,1245
20090901|2009-08-13 20:30,14,116.8125,116.8281,116.7813,116.8125,1626
20090901|2009-08-13 21:00,14,116.8281,116.8594,116.8281,116.8594,813
20090901|2009-08-13 21:30,14,116.875,116.8906,116.8594,116.8906,915
20090901|2009-08-13 22:00,14,116.8906,116.9219,116.875,116.9063,725
20090901|2009-08-13 22:30,14,116.9063,116.9375,116.9063,116.9375,1092
20090901|2009-08-13 23:00,14,116.9375,116.9375,116.9063,116.9219,702
20090901|2009-08-13 23:30,14,116.9219,116.9219,116.8906,116.9063,554
20090901|2009-08-14 00:00,14,116.9063,116.9063,116.8906,116.9063,337
20090901|2009-08-14 00:30,14,116.9063,116.9063,116.8906,116.9063,806
20090901|2009-08-14 01:00,14,116.9063,116.9844,116.8906,116.9844,3891
20090901|2009-08-14 01:30,14,116.9688,117.0313,116.9688,116.9844,6296
20090901|2009-08-14 02:00,14,116.9844,117.0469,116.9063,116.9844,9810
20090901|2009-08-14 02:30,14,116.9844,117.0156,116.9063,116.9219,7371
20090901|2009-08-14 03:00,14,116.9219,116.9531,116.8906,116.9531,5191
20090901|2009-08-14 03:30,14,116.9531,116.9844,116.9219,116.9688,2928
20090901|2009-08-14 04:00,14,116.9531,116.9688,116.9531,116.9531,2970
20090901|2009-08-14 04:30,14,116.9531,117.0625,116.9531,117.0469,5157
20090901|2009-08-14 05:00,14,117.0469,117.0938,117.0156,117.0156,3947
20090901|2009-08-14 05:30,14,117.0156,117.0625,116.9844,117,4654
20090901|2009-08-14 06:00,14,117,117.0469,116.9688,116.9844,4677
20090901|2009-08-14 06:30,14,116.9844,117.0469,116.9844,117,6889
20090901|2009-08-14 07:00,14,117.0156,117.0781,116.9844,117.0625,20838
20090901|2009-08-14 07:30,14,117.0313,117.2969,117,117.0781,76036
20090901|2009-08-14 08:00,14,117.0781,117.2344,117.0156,117.1563,52418
20090901|2009-08-14 08:30,14,117.1563,117.4844,117.1563,117.4219,79698
20090901|2009-08-14 09:00,14,117.4219,117.6875,117.4063,117.5781,101159
20090901|2009-08-14 09:30,14,117.5781,117.6875,117.5469,117.6719,53654
20090901|2009-08-14 10:00,14,117.6563,117.7813,117.5781,117.7344,54530
20090901|2009-08-14 10:30,14,117.7344,117.8125,117.4844,117.5625,65107
20090901|2009-08-14 11:00,14,117.5625,117.5781,117.3906,117.5156,28348
20090901|2009-08-14 11:30,14,117.5156,117.5469,117.4063,117.4219,14528
20090901|2009-08-14 12:00,14,117.4219,117.4688,117.1875,117.2344,33868
20090901|2009-08-14 12:30,14,117.2344,117.3906,117.2344,117.3281,16638
20090901|2009-08-14 13:00,14,117.3438,117.3906,117.2656,117.2813,13479
20090901|2009-08-14 13:30,14,117.2656,117.3594,117.25,117.2813,17796
20090901|2009-08-14 14:00,14,117.2813,117.3125,117.1406,117.2813,17335
20090901|2009-08-14 14:30,14,117.2969,117.3125,117.1719,117.1719,9444
20090901|2009-08-14 15:00,14,117.1563,117.2031,117.1094,117.2031,8330
20090901|2009-08-14 15:30,14,117.2031,117.2031,117.1563,117.1719,2907
20090901|2009-08-16 17:30,17,117.2344,117.2656,117.2031,117.2188,552
20090901|2009-08-16 18:00,17,117.2344,117.2656,117.2344,117.25,262
20090901|2009-08-16 18:30,17,117.25,117.2813,117.2344,117.2813,909
20090901|2009-08-16 19:00,17,117.2813,117.2813,117.2656,117.2656,1705
20090901|2009-08-16 19:30,17,117.2813,117.2813,117.2656,117.2656,3361
20090901|2009-08-16 20:00,17,117.2813,117.4531,117.2656,117.4375,3704
20090901|2009-08-16 20:30,17,117.4375,117.4375,117.4219,117.4219,1405
20090901|2009-08-16 21:00,17,117.4375,117.4375,117.375,117.3906,895
20090901|2009-08-16 21:30,17,117.3906,117.4375,117.375,117.4375,1446
20090901|2009-08-16 22:00,17,117.4375,117.4375,117.4063,117.4375,894
20090901|2009-08-16 22:30,17,117.4375,117.4531,117.4219,117.4531,375
20090901|2009-08-16 23:00,17,117.4531,117.4531,117.4375,117.4375,307
20090901|2009-08-16 23:30,17,117.4375,117.4688,117.4219,117.4531,433
20090901|2009-08-17 00:00,17,117.4375,117.5,117.4063,117.5,1803
20090901|2009-08-17 00:30,17,117.5,117.625,117.4844,117.5938,3099
20090901|2009-08-17 01:00,17,117.5938,117.6563,117.5156,117.5625,6274
20090901|2009-08-17 01:30,17,117.5625,117.6094,117.5469,117.5938,3606
20090901|2009-08-17 02:00,17,117.5938,117.6406,117.5156,117.5313,7395
20090901|2009-08-17 02:30,17,117.5313,117.5938,117.5156,117.5781,5681
20090901|2009-08-17 03:00,17,117.5625,117.7656,117.5625,117.7031,17978
20090901|2009-08-17 03:30,17,117.7031,117.7188,117.6719,117.6875,4023
20090901|2009-08-17 04:00,17,117.6875,117.7656,117.6563,117.75,4770
20090901|2009-08-17 04:30,17,117.7344,117.7969,117.6563,117.7344,9612
20090901|2009-08-17 05:00,17,117.7344,117.7813,117.7188,117.7344,5553
20090901|2009-08-17 05:30,17,117.75,117.7813,117.7031,117.7813,4586
20090901|2009-08-17 06:00,17,117.7813,117.9688,117.7344,117.9375,13840
20090901|2009-08-17 06:30,17,117.9219,117.9531,117.7969,117.875,23891
20090901|2009-08-17 07:00,17,117.875,117.9375,117.6406,117.6406,36959
20090901|2009-08-17 07:30,17,117.625,117.7813,117.5,117.7031,50538
20090901|2009-08-17 08:00,17,117.7031,117.7656,117.6094,117.7031,27805
20090901|2009-08-17 08:30,17,117.6875,117.8438,117.5938,117.6875,61325
20090901|2009-08-17 09:00,17,117.6875,117.8125,117.6875,117.75,37051
20090901|2009-08-17 09:30,17,117.7344,117.8906,117.7188,117.8594,34985
20090901|2009-08-17 10:00,17,117.875,117.9844,117.8438,117.8438,43885
20090901|2009-08-17 10:30,17,117.8594,117.8906,117.7344,117.7969,25752
20090901|2009-08-17 11:00,17,117.7969,117.8594,117.7656,117.7656,11358
20090901|2009-08-17 11:30,17,117.7656,117.7813,117.6875,117.6875,15194
20090901|2009-08-17 12:00,17,117.6875,117.8125,117.6875,117.75,14568
20090901|2009-08-17 12:30,17,117.75,117.7813,117.7031,117.7656,11197
20090901|2009-08-17 13:00,17,117.7656,117.7969,117.7188,117.7344,14487
20090901|2009-08-17 13:30,17,117.7344,117.7969,117.7188,117.75,15406
20090901|2009-08-17 14:00,17,117.7656,117.8281,117.7188,117.8281,15028
20090901|2009-08-17 14:30,17,117.8125,117.8906,117.8125,117.8594,10516
20090901|2009-08-17 15:00,17,117.875,117.9063,117.8438,117.8594,6066
20090901|2009-08-17 15:30,17,117.8594,117.8594,117.7969,117.8125,6945
20090901|2009-08-17 16:00,17,117.8281,117.8281,117.8281,117.8281,50
20090901|2009-08-17 17:30,18,117.8438,117.8594,117.8281,117.8438,627
20090901|2009-08-17 18:00,18,117.8438,117.8438,117.7969,117.8125,349
20090901|2009-08-17 18:30,18,117.8281,117.8438,117.6875,117.7188,1885
20090901|2009-08-17 19:00,18,117.7344,117.75,117.6719,117.6875,3318
20090901|2009-08-17 19:30,18,117.6875,117.7031,117.625,117.6406,2723
20090901|2009-08-17 20:00,18,117.6406,117.6875,117.625,117.6563,1532
20090901|2009-08-17 20:30,18,117.6719,117.6719,117.5781,117.5781,3655
20090901|2009-08-17 21:00,18,117.5938,117.5938,117.5469,117.5781,2222
20090901|2009-08-17 21:30,18,117.5781,117.6563,117.5781,117.6094,1311
20090901|2009-08-17 22:00,18,117.6094,117.6875,117.6094,117.6719,2041
20090901|2009-08-17 22:30,18,117.6875,117.6875,117.6406,117.6719,663
20090901|2009-08-17 23:00,18,117.6719,117.6719,117.5781,117.5781,1217
20090901|2009-08-17 23:30,18,117.5781,117.6406,117.5781,117.6406,1072
20090901|2009-08-18 00:00,18,117.6563,117.6563,117.5781,117.5938,1576
20090901|2009-08-18 00:30,18,117.5781,117.6406,117.5625,117.5781,2723
20090901|2009-08-18 01:00,18,117.5938,117.6406,117.5781,117.5938,5776
20090901|2009-08-18 01:30,18,117.6094,117.625,117.5781,117.5938,4777
20090901|2009-08-18 02:00,18,117.6094,117.6094,117.5313,117.5625,8474
20090901|2009-08-18 02:30,18,117.5625,117.5781,117.5313,117.5469,3658
20090901|2009-08-18 03:00,18,117.5625,117.625,117.5625,117.6094,4931
20090901|2009-08-18 03:30,18,117.5938,117.5938,117.5156,117.5469,7292
20090901|2009-08-18 04:00,18,117.5469,117.6094,117.4531,117.5938,15187
20090901|2009-08-18 04:30,18,117.5781,117.6875,117.5781,117.6563,6812
20090901|2009-08-18 05:00,18,117.6563,117.6719,117.5781,117.5938,3876
20090901|2009-08-18 05:30,18,117.5938,117.625,117.5781,117.6094,2740
20090901|2009-08-18 06:00,18,117.6094,117.625,117.5781,117.625,4458
20090901|2009-08-18 06:30,18,117.625,117.6719,117.6094,117.625,4597
20090901|2009-08-18 07:00,18,117.625,117.6563,117.4844,117.5313,32505
20090901|2009-08-18 07:30,18,117.5313,117.7813,117.5313,117.7031,65175
20090901|2009-08-18 08:00,18,117.7031,117.875,117.6406,117.8125,38519
20090901|2009-08-18 08:30,18,117.7969,117.8594,117.7344,117.7813,47640
20090901|2009-08-18 09:00,18,117.7813,117.8125,117.6406,117.8125,47239
20090901|2009-08-18 09:30,18,117.7969,117.875,117.75,117.8594,29042
20090901|2009-08-18 10:00,18,117.8438,117.875,117.7656,117.7969,25295
20090901|2009-08-18 10:30,18,117.7969,117.7969,117.6563,117.6875,23350
20090901|2009-08-18 11:00,18,117.6875,117.6875,117.5625,117.6563,22417
20090901|2009-08-18 11:30,18,117.6406,117.6563,117.5469,117.6094,17795
20090901|2009-08-18 12:00,18,117.5938,117.625,117.5469,117.5625,14298
20090901|2009-08-18 12:30,18,117.5625,117.6563,117.5,117.5313,25858
20090901|2009-08-18 13:00,18,117.5313,117.5938,117.5,117.5156,15945
20090901|2009-08-18 13:30,18,117.5,117.5781,117.4844,117.5,23815
20090901|2009-08-18 14:00,18,117.5156,117.625,117.4844,117.625,18080
20090901|2009-08-18 14:30,18,117.6094,117.6719,117.5313,117.5781,18381
20090901|2009-08-18 15:00,18,117.5625,117.5781,117.5469,117.5625,3738
20090901|2009-08-18 15:30,18,117.5781,117.6094,117.5625,117.6094,1952
20090901|2009-08-18 16:00,18,117.6094,117.6094,117.6094,117.6094,7
20090901|2009-08-18 17:30,19,117.6094,117.6563,117.6094,117.625,587
20090901|2009-08-18 18:00,19,117.625,117.6406,117.5938,117.6094,215
20090901|2009-08-18 18:30,19,117.5938,117.6406,117.5781,117.5781,618
20090901|2009-08-18 19:00,19,117.5781,117.6094,117.5469,117.5625,908
20090901|2009-08-18 19:30,19,117.5625,117.625,117.5313,117.6094,1207
20090901|2009-08-18 20:00,19,117.5938,117.6719,117.5938,117.6406,2057
20090901|2009-08-18 20:30,19,117.6563,117.7031,117.6563,117.6875,1976
20090901|2009-08-18 21:00,19,117.6875,117.7031,117.6563,117.6719,1204
20090901|2009-08-18 21:30,19,117.6563,117.6719,117.6563,117.6719,827
20090901|2009-08-18 22:00,19,117.6719,117.75,117.6719,117.7188,1351
20090901|2009-08-18 22:30,19,117.7344,117.7344,117.7188,117.7344,986
20090901|2009-08-18 23:00,19,117.7188,117.75,117.7031,117.7344,630
20090901|2009-08-18 23:30,19,117.7188,117.7344,117.7188,117.7188,423
20090901|2009-08-19 00:00,19,117.7188,117.7813,117.7031,117.7656,2235
20090901|2009-08-19 00:30,19,117.7656,117.9219,117.7656,117.8594,7469
20090901|2009-08-19 01:00,19,117.8438,117.9531,117.8281,117.9375,9116
20090901|2009-08-19 01:30,19,117.9531,118.25,117.9375,118.125,25638
20090901|2009-08-19 02:00,19,118.1406,118.1875,118.0781,118.0938,12524
20090901|2009-08-19 02:30,19,118.1094,118.2344,118.1094,118.125,12120
20090901|2009-08-19 03:00,19,118.1406,118.2031,118.1094,118.1094,6255
20090901|2009-08-19 03:30,19,118.125,118.2188,118.0938,118.1406,7790
20090901|2009-08-19 04:00,19,118.1563,118.2188,118.1406,118.1875,6150
20090901|2009-08-19 04:30,19,118.1875,118.2188,118.1094,118.125,7002
20090901|2009-08-19 05:00,19,118.125,118.1875,118.1094,118.1563,4755
20090901|2009-08-19 05:30,19,118.1719,118.2031,118.1406,118.1875,3948
20090901|2009-08-19 06:00,19,118.1875,118.1875,118.0781,118.1719,12727
20090901|2009-08-19 06:30,19,118.1563,118.2344,118.1094,118.1875,14821
20090901|2009-08-19 07:00,19,118.2031,118.4219,118.1875,118.3438,62864
20090901|2009-08-19 07:30,19,118.3438,118.4531,118.3125,118.3125,63758
20090901|2009-08-19 08:00,19,118.3125,118.3438,118.2188,118.2344,46299
20090901|2009-08-19 08:30,19,118.25,118.2813,118.0781,118.125,75312
20090901|2009-08-19 09:00,19,118.125,118.25,118.0156,118.2188,76516
20090901|2009-08-19 09:30,19,118.2188,118.2188,118.0625,118.1719,57310
20090901|2009-08-19 10:00,19,118.1875,118.1875,118.0781,118.0938,34974
20090901|2009-08-19 10:30,19,118.0938,118.1563,117.8281,117.8281,53222
20090901|2009-08-19 11:00,19,117.8438,117.9219,117.7344,117.8906,72097
20090901|2009-08-19 11:30,19,117.8906,117.9219,117.7188,117.7813,34577
20090901|2009-08-19 12:00,19,117.7813,117.7969,117.6406,117.7969,38186
20090901|2009-08-19 12:30,19,117.7969,117.875,117.7656,117.8281,28167
20090901|2009-08-19 13:00,19,117.8438,117.9688,117.8281,117.8594,28858
20090901|2009-08-19 13:30,19,117.8594,117.9688,117.8125,117.9688,26401
20090901|2009-08-19 14:00,19,117.9688,118.125,117.9688,118.0469,18832
20090901|2009-08-19 14:30,19,118.0313,118.0938,117.9063,117.9219,12662
20090901|2009-08-19 15:00,19,117.9219,117.9844,117.9063,117.9688,5940
20090901|2009-08-19 15:30,19,117.9688,118.0781,117.9688,118.0625,4338
20090901|2009-08-19 17:30,20,118.0469,118.0781,117.9844,118,827
20090901|2009-08-19 18:00,20,118,118,117.9375,117.9375,527
20090901|2009-08-19 18:30,20,117.9531,117.9844,117.9531,117.9688,433
20090901|2009-08-19 19:00,20,117.9531,118.0781,117.9219,118.0313,2993
20090901|2009-08-19 19:30,20,118.0469,118.0469,117.9375,117.9531,1521
20090901|2009-08-19 20:00,20,117.9531,118.0156,117.9531,118,1126
20090901|2009-08-19 20:30,20,118,118,117.7813,117.8125,4650
20090901|2009-08-19 21:00,20,117.8125,117.8906,117.8125,117.875,2300
20090901|2009-08-19 21:30,20,117.875,117.9219,117.8594,117.8906,883
20090901|2009-08-19 22:00,20,117.8906,117.8906,117.7656,117.7656,1570
20090901|2009-08-19 22:30,20,117.7813,117.7969,117.7656,117.7969,640
20090901|2009-08-19 23:00,20,117.7969,117.8125,117.75,117.7656,1204
20090901|2009-08-19 23:30,20,117.7656,117.7813,117.75,117.7656,650
20090901|2009-08-20 00:00,20,117.75,117.7656,117.6563,117.7031,2346
20090901|2009-08-20 00:30,20,117.6875,117.7344,117.6563,117.7344,2455
20090901|2009-08-20 01:00,20,117.7344,117.7813,117.6875,117.7031,7201
20090901|2009-08-20 01:30,20,117.7031,117.7188,117.625,117.6563,7659
20090901|2009-08-20 02:00,20,117.6563,117.6719,117.5938,117.625,7300
20090901|2009-08-20 02:30,20,117.6406,117.7031,117.6094,117.6875,6084
20090901|2009-08-20 03:00,20,117.6875,117.75,117.6719,117.7031,5166
20090901|2009-08-20 03:30,20,117.6875,117.7344,117.6406,117.7188,4104
20090901|2009-08-20 04:00,20,117.7344,117.7969,117.7188,117.7813,4364
20090901|2009-08-20 04:30,20,117.7813,117.8125,117.75,117.8125,4724
20090901|2009-08-20 05:00,20,117.7969,117.8438,117.7656,117.7969,3921
20090901|2009-08-20 05:30,20,117.7969,117.8281,117.7813,117.8125,2408
20090901|2009-08-20 06:00,20,117.8125,117.9063,117.7813,117.8594,7684
20090901|2009-08-20 06:30,20,117.8594,117.875,117.7188,117.8125,12192
20090901|2009-08-20 07:00,20,117.8125,117.8906,117.7344,117.8438,22643
20090901|2009-08-20 07:30,20,117.8438,118.1094,117.8438,117.9688,57610
20090901|2009-08-20 08:00,20,117.9531,118.0313,117.9375,117.9844,28138
20090901|2009-08-20 08:30,20,117.9844,118.0313,117.7813,117.7969,59060
20090901|2009-08-20 09:00,20,117.7969,117.9688,117.7344,117.7656,59537
20090901|2009-08-20 09:30,20,117.7656,117.8281,117.6719,117.7969,51369
20090901|2009-08-20 10:00,20,117.7813,117.9844,117.75,117.875,44474
20090901|2009-08-20 10:30,20,117.8594,117.9375,117.8438,117.8906,16275
20090901|2009-08-20 11:00,20,117.8906,117.9688,117.7969,117.9219,18374
20090901|2009-08-20 11:30,20,117.9219,117.9531,117.875,117.9375,11383
20090901|2009-08-20 12:00,20,117.9375,118.0313,117.9063,117.9844,17497
20090901|2009-08-20 12:30,20,117.9688,118.0469,117.9063,117.9844,18301
20090901|2009-08-20 13:00,20,117.9844,118.0313,117.9375,118.0156,15538
20090901|2009-08-20 13:30,20,118.0156,118.1875,118.0156,118.1094,31672
20090901|2009-08-20 14:00,20,118.0938,118.2031,118.0625,118.1719,24622
20090901|2009-08-20 14:30,20,118.1719,118.2031,118.1094,118.1719,14677
20090901|2009-08-20 15:00,20,118.1719,118.2188,118.1406,118.1719,6686
20090901|2009-08-20 15:30,20,118.1719,118.1875,118.0781,118.0781,4117
20090901|2009-08-20 16:00,20,118.0781,118.0938,118.0781,118.0938,24
20090901|2009-08-20 17:30,21,118.125,118.1406,118.1094,118.125,365
20090901|2009-08-20 18:00,21,118.1094,118.1563,118.1094,118.1406,191
20090901|2009-08-20 18:30,21,118.1406,118.1406,118.0625,118.0625,669
20090901|2009-08-20 19:00,21,118.0781,118.1875,118.0625,118.1094,1198
20090901|2009-08-20 19:30,21,118.125,118.2031,118.125,118.1406,2127
20090901|2009-08-20 20:00,21,118.1563,118.1875,118.125,118.1719,2531
20090901|2009-08-20 20:30,21,118.1719,118.2656,118.1719,118.2656,2891
20090901|2009-08-20 21:00,21,118.25,118.2656,118.2031,118.2031,2224
20090901|2009-08-20 21:30,21,118.2031,118.2031,118.1563,118.1719,822
20090901|2009-08-20 22:00,21,118.1719,118.3594,118.1719,118.3594,3841
20090901|2009-08-20 22:30,21,118.3594,118.5781,118.3594,118.5313,10479
20090901|2009-08-20 23:00,21,118.5313,118.5313,118.4688,118.4844,3413
20090901|2009-08-20 23:30,21,118.5,118.5,118.4219,118.4844,2100
20090901|2009-08-21 00:00,21,118.4844,118.5156,118.4375,118.4688,2770
20090901|2009-08-21 00:30,21,118.4531,118.4531,118.3281,118.375,5669
20090901|2009-08-21 01:00,21,118.375,118.4219,118.3125,118.3438,7787
20090901|2009-08-21 01:30,21,118.3594,118.375,118.2969,118.3281,6460
20090901|2009-08-21 02:00,21,118.3281,118.3438,118.1875,118.1875,10469
20090901|2009-08-21 02:30,21,118.1875,118.2031,118.125,118.125,9484
20090901|2009-08-21 03:00,21,118.125,118.2344,118.1094,118.2031,8118
20090901|2009-08-21 03:30,21,118.2031,118.2344,118.0625,118.0625,6056
20090901|2009-08-21 04:00,21,118.0625,118.0781,117.9844,118.0313,13058
20090901|2009-08-21 04:30,21,118.0469,118.0469,117.9375,117.9688,7108
20090901|2009-08-21 05:00,21,117.9688,118.0156,117.8906,117.9375,9284
20090901|2009-08-21 05:30,21,117.9375,118.0938,117.9375,118.0469,6718
20090901|2009-08-21 06:00,21,118.0469,118.0469,117.9063,117.9844,7385
20090901|2009-08-21 06:30,21,117.9844,118.0781,117.9844,118.0625,9052
20090901|2009-08-21 07:00,21,118.0625,118.1719,117.9688,118.0313,20485
20090901|2009-08-21 07:30,21,118.0156,118.1406,117.9844,118.0625,26591
20090901|2009-08-21 08:00,21,118.0781,118.1094,118,118.0781,30002
20090901|2009-08-21 08:30,21,118.0625,118.125,117.9688,118.0313,36422
20090901|2009-08-21 09:00,21,118.0313,118.0313,117.375,117.5313,177135
20090901|2009-08-21 09:30,21,117.5469,117.5625,117.1875,117.3438,110114
20090901|2009-08-21 10:00,21,117.3438,117.4063,117.2969,117.3281,52674
20090901|2009-08-21 10:30,21,117.3438,117.3594,117.1563,117.2188,42173
20090901|2009-08-21 11:00,21,117.2188,117.3125,117.2031,117.2344,30105
20090901|2009-08-21 11:30,21,117.2344,117.2813,117.1406,117.2188,24356
20090901|2009-08-21 12:00,21,117.2188,117.25,117.0781,117.1094,20869
20090901|2009-08-21 12:30,21,117.0938,117.1719,117.0938,117.1563,15598
20090901|2009-08-21 13:00,21,117.1563,117.2031,117.125,117.2031,14620
20090901|2009-08-21 13:30,21,117.1875,117.2188,117.1406,117.1406,18038
20090901|2009-08-21 14:00,21,117.1563,117.2031,117.0781,117.0938,17702
20090901|2009-08-21 14:30,21,117.0938,117.0938,117.0469,117.0781,13467
20090901|2009-08-21 15:00,21,117.0625,117.0938,117.0469,117.0781,6037
20090901|2009-08-21 15:30,21,117.0938,117.1094,117.0313,117.0469,4130
20090901|2009-08-21 16:00,21,117.0469,117.0469,117.0469,117.0469,1
20090901|2009-08-23 17:30,24,117.0469,117.1719,117.0469,117.125,1592
20090901|2009-08-23 18:00,24,117.1406,117.2344,117.1406,117.1719,1003
20090901|2009-08-23 18:30,24,117.1719,117.1875,117.1563,117.1563,487
20090901|2009-08-23 19:00,24,117.1719,117.1719,117.0625,117.0938,1479
20090901|2009-08-23 19:30,24,117.0938,117.1094,116.9375,116.9844,4726
20090901|2009-08-23 20:00,24,116.9844,117.0313,116.9688,117.0156,2078
20090901|2009-08-23 20:30,24,117.0313,117.1406,117.0313,117.125,3173
20090901|2009-08-23 21:00,24,117.125,117.1406,117.0938,117.1094,1077
20090901|2009-08-23 21:30,24,117.1094,117.1094,117.0781,117.0938,422
20090901|2009-08-23 22:00,24,117.0781,117.0938,117.0156,117.0156,1415
20090901|2009-08-23 22:30,24,117.0156,117.0156,116.9531,116.9844,2001
20090901|2009-08-23 23:00,24,116.9688,117.0469,116.9688,117,477
20090901|2009-08-23 23:30,24,117,117.0625,116.9844,117.0469,440
20090901|2009-08-24 00:00,24,117.0469,117.0469,116.9844,117.0156,1061
20090901|2009-08-24 00:30,24,117,117.0313,116.9844,116.9844,2322
20090901|2009-08-24 01:00,24,117,117.125,117,117.0313,4725
20090901|2009-08-24 01:30,24,117.0313,117.1563,117.0313,117.0938,5741
20090901|2009-08-24 02:00,24,117.1094,117.1406,117.0313,117.0781,7817
20090901|2009-08-24 02:30,24,117.0781,117.0938,116.9844,117.0313,8221
20090901|2009-08-24 03:00,24,117.0313,117.0938,117.0156,117.0625,6359
20090901|2009-08-24 03:30,24,117.0625,117.0938,117.0313,117.0938,5200
20090901|2009-08-24 04:00,24,117.0938,117.1563,117.0625,117.1563,4661
20090901|2009-08-24 04:30,24,117.1563,117.1719,117.125,117.1406,2576
20090901|2009-08-24 05:00,24,117.1406,117.1406,117.0781,117.0781,2629
20090901|2009-08-24 05:30,24,117.0781,117.1094,117.0625,117.0938,2730
20090901|2009-08-24 06:00,24,117.1094,117.1875,117.1094,117.1719,4997
20090901|2009-08-24 06:30,24,117.1719,117.1875,117.125,117.1719,5258
20090901|2009-08-24 07:00,24,117.1719,117.2188,116.9688,116.9688,23488
20090901|2009-08-24 07:30,24,116.9688,116.9844,116.8281,116.9531,42651
20090901|2009-08-24 08:00,24,116.9531,116.9688,116.8438,116.9219,30070
20090901|2009-08-24 08:30,24,116.9063,117.0313,116.8594,117.0313,56154
20090901|2009-08-24 09:00,24,117.0313,117.1563,117.0156,117.0156,40707
20090901|2009-08-24 09:30,24,117.0156,117.1719,116.9844,117.0469,34177
20090901|2009-08-24 10:00,24,117.0313,117.3438,116.9219,117.3438,52759
20090901|2009-08-24 10:30,24,117.3281,117.5156,117.3125,117.4531,79924
20090901|2009-08-24 11:00,24,117.4688,117.5313,117.375,117.3906,35506
20090901|2009-08-24 11:30,24,117.4063,117.4531,117.3594,117.4219,17382
20090901|2009-08-24 12:00,24,117.4219,117.6719,117.4063,117.625,51409
20090901|2009-08-24 12:30,24,117.625,117.7031,117.5781,117.6875,35248
20090901|2009-08-24 13:00,24,117.6875,117.7031,117.5625,117.625,32262
20090901|2009-08-24 13:30,24,117.625,117.6563,117.5156,117.5938,24621
20090901|2009-08-24 14:00,24,117.5938,117.6875,117.5625,117.6875,21629
20090901|2009-08-24 14:30,24,117.6875,117.7031,117.625,117.6719,29341
20090901|2009-08-24 15:00,24,117.6719,117.7031,117.6406,117.6875,6826
20090901|2009-08-24 15:30,24,117.6719,117.6875,117.6406,117.6563,3192
20090901|2009-08-24 16:00,24,117.6563,117.6719,117.6563,117.6719,35
20090901|2009-08-24 17:30,25,117.6563,117.7344,117.6094,117.7031,1755
20090901|2009-08-24 18:00,25,117.7031,117.7188,117.6406,117.6563,984
20090901|2009-08-24 18:30,25,117.6719,117.6875,117.6563,117.6719,931
20090901|2009-08-24 19:00,25,117.6719,117.6719,117.625,117.6563,1584
20090901|2009-08-24 19:30,25,117.6563,117.6719,117.5938,117.6406,1553
20090901|2009-08-24 20:00,25,117.6406,117.6406,117.5781,117.6094,2661
20090901|2009-08-24 20:30,25,117.625,117.6875,117.6094,117.6875,1376
20090901|2009-08-24 21:00,25,117.6875,117.7969,117.6719,117.75,1939
20090901|2009-08-24 21:30,25,117.7656,117.8125,117.75,117.7656,1489
20090901|2009-08-24 22:00,25,117.7813,117.8125,117.7344,117.7813,3292
20090901|2009-08-24 22:30,25,117.7813,117.7813,117.75,117.7656,963
20090901|2009-08-24 23:00,25,117.7656,117.7813,117.7344,117.7656,574
20090901|2009-08-24 23:30,25,117.75,117.7656,117.7344,117.7656,419
20090901|2009-08-25 00:00,25,117.7656,117.7813,117.7344,117.75,1005
20090901|2009-08-25 00:30,25,117.75,117.7813,117.7188,117.7656,3081
20090901|2009-08-25 01:00,25,117.75,117.8125,117.7188,117.7344,8965
20090901|2009-08-25 01:30,25,117.7344,117.75,117.6406,117.7188,7742
20090901|2009-08-25 02:00,25,117.7031,117.7031,117.6563,117.6563,7279
20090901|2009-08-25 02:30,25,117.6563,117.6875,117.5938,117.6094,7615
20090901|2009-08-25 03:00,25,117.6094,117.625,117.5156,117.5781,8302
20090901|2009-08-25 03:30,25,117.5781,117.6094,117.5781,117.5781,4008
20090901|2009-08-25 04:00,25,117.5781,117.5938,117.5625,117.5625,2261
20090901|2009-08-25 04:30,25,117.5625,117.625,117.5313,117.5938,4663
20090901|2009-08-25 05:00,25,117.5938,117.625,117.5781,117.6094,3017
20090901|2009-08-25 05:30,25,117.625,117.6563,117.5781,117.625,2480
20090901|2009-08-25 06:00,25,117.625,117.7656,117.625,117.7656,8849
20090901|2009-08-25 06:30,25,117.7656,117.7969,117.6875,117.6875,7401
20090901|2009-08-25 07:00,25,117.7031,117.7188,117.4688,117.5156,28585
20090901|2009-08-25 07:30,25,117.5156,117.6094,117.4375,117.5469,31689
20090901|2009-08-25 08:00,25,117.5469,117.6406,117.3906,117.5781,76140
20090901|2009-08-25 08:30,25,117.5938,117.6406,117.4688,117.4844,65899
20090901|2009-08-25 09:00,25,117.5,117.625,117.3281,117.6094,90492
20090901|2009-08-25 09:30,25,117.6094,117.625,117.4844,117.5469,34364
20090901|2009-08-25 10:00,25,117.5469,117.5625,117.5,117.5313,19272
20090901|2009-08-25 10:30,25,117.5313,117.5625,117.4219,117.4688,25750
20090901|2009-08-25 11:00,25,117.4688,117.4844,117.3906,117.4219,14508
20090901|2009-08-25 11:30,25,117.4375,117.5469,117.4063,117.5313,26727
20090901|2009-08-25 12:00,25,117.5313,117.625,117.4219,117.625,23713
20090901|2009-08-25 12:30,25,117.625,117.8281,117.625,117.8281,28091
20090901|2009-08-25 13:00,25,117.8125,117.8438,117.7344,117.8125,24844
20090901|2009-08-25 13:30,25,117.8125,117.9375,117.7969,117.8906,35804
20090901|2009-08-25 14:00,25,117.875,117.9688,117.8438,117.9063,18296
20090901|2009-08-25 14:30,25,117.9063,117.9375,117.8906,117.9219,10982
20090901|2009-08-25 15:00,25,117.9219,117.9688,117.8906,117.9531,3721
20090901|2009-08-25 15:30,25,117.9375,117.9688,117.9219,117.9375,3315
20090901|2009-08-25 16:00,25,117.9375,117.9531,117.9219,117.9375,270
20090901|2009-08-25 17:30,26,117.9688,117.9688,117.9219,117.9375,700
20090901|2009-08-25 18:00,26,117.9375,117.9531,117.9219,117.9531,361
20090901|2009-08-25 18:30,26,117.9531,118.0469,117.9531,118.0156,2487
20090901|2009-08-25 19:00,26,118,118.0156,117.9063,117.9375,1434
20090901|2009-08-25 19:30,26,117.9375,117.9375,117.8594,117.8906,1894
20090901|2009-08-25 20:00,26,117.875,117.9219,117.875,117.9219,173
20090901|2009-08-25 20:30,26,117.9375,117.9844,117.8906,117.9063,2923
20090901|2009-08-25 21:00,26,117.9063,117.9063,117.8594,117.8906,1519
20090901|2009-08-25 21:30,26,117.8906,117.9063,117.8594,117.8594,862
20090901|2009-08-25 22:00,26,117.875,117.875,117.8438,117.8594,1098
20090901|2009-08-25 22:30,26,117.8438,117.875,117.8438,117.8594,892
20090901|2009-08-25 23:00,26,117.8594,117.8594,117.8438,117.8438,966
20090901|2009-08-25 23:30,26,117.8438,117.8594,117.8125,117.8438,1079
20090901|2009-08-26 00:00,26,117.8438,117.8438,117.8281,117.8281,607
20090901|2009-08-26 00:30,26,117.8281,117.8438,117.7969,117.8438,2060
20090901|2009-08-26 01:00,26,117.8281,117.8438,117.7813,117.8281,4775
20090901|2009-08-26 01:30,26,117.8281,117.8594,117.8125,117.8594,4921
20090901|2009-08-26 02:00,26,117.8438,117.875,117.7969,117.8125,5762
20090901|2009-08-26 02:30,26,117.8125,117.8281,117.75,117.7656,6910
20090901|2009-08-26 03:00,26,117.7813,117.9219,117.75,117.8594,12480
20090901|2009-08-26 03:30,26,117.8594,117.9063,117.8594,117.8906,5242
20090901|2009-08-26 04:00,26,117.9063,117.9219,117.8594,117.8594,3970
20090901|2009-08-26 04:30,26,117.8594,117.9219,117.8594,117.8906,3113
20090901|2009-08-26 05:00,26,117.875,117.9375,117.875,117.9063,3886
20090901|2009-08-26 05:30,26,117.9063,118.0469,117.8906,118.0313,8415
20090901|2009-08-26 06:00,26,118.0156,118.0469,117.9688,118.0156,9735
20090901|2009-08-26 06:30,26,118,118.0156,117.875,117.9219,9217
20090901|2009-08-26 07:00,26,117.9219,117.9844,117.8594,117.875,19153
20090901|2009-08-26 07:30,26,117.875,118.0781,117.7813,118.0156,54118
20090901|2009-08-26 08:00,26,118.0156,118.0938,117.9531,118.0625,46626
20090901|2009-08-26 08:30,26,118.0469,118.1563,118,118.0938,76562
20090901|2009-08-26 09:00,26,118.0938,118.1406,117.8125,117.875,83573
20090901|2009-08-26 09:30,26,117.875,117.9688,117.7656,117.9063,51611
20090901|2009-08-26 10:00,26,117.8906,118.0625,117.875,117.9844,43136
20090901|2009-08-26 10:30,26,117.9688,118,117.9375,117.9531,14912
20090901|2009-08-26 11:00,26,117.9375,117.9688,117.8438,117.875,14679
20090901|2009-08-26 11:30,26,117.875,117.9531,117.8281,117.9531,19009
20090901|2009-08-26 12:00,26,117.9531,118.0625,117.8438,118.0156,50019
20090901|2009-08-26 12:30,26,118,118.0156,117.8125,117.8281,32530
20090901|2009-08-26 13:00,26,117.8281,117.9063,117.8125,117.8906,13312
20090901|2009-08-26 13:30,26,117.875,118.0156,117.8594,118,18026
20090901|2009-08-26 14:00,26,118,118,117.9219,118,12721
20090901|2009-08-26 14:30,26,118,118.1094,118,118.0625,11530
20090901|2009-08-26 15:00,26,118.0625,118.0781,117.9844,118,7014
20090901|2009-08-26 15:30,26,118,118.0469,117.9844,118.0313,2716
20090901|2009-08-26 16:00,26,118.0313,118.0469,118.0313,118.0469,62
20090901|2009-08-26 17:30,27,118,118.0781,118,118.0625,566
20090901|2009-08-26 18:00,27,118.0469,118.0469,118.0156,118.0156,254
20090901|2009-08-26 18:30,27,118.0313,118.0313,118,118.0313,167
20090901|2009-08-26 19:00,27,118.0156,118.0938,118.0156,118.0781,1352
20090901|2009-08-26 19:30,27,118.0625,118.125,118.0469,118.1094,2766
20090901|2009-08-26 20:00,27,118.1094,118.1563,118.0938,118.125,2328
20090901|2009-08-26 20:30,27,118.125,118.1406,118.0938,118.125,1462
20090901|2009-08-26 21:00,27,118.125,118.125,118.0781,118.0781,1148
20090901|2009-08-26 21:30,27,118.0781,118.0781,118.0469,118.0625,1850
20090901|2009-08-26 22:00,27,118.0625,118.125,118.0469,118.125,1674
20090901|2009-08-26 22:30,27,118.125,118.1719,118.125,118.1563,1791
20090901|2009-08-26 23:00,27,118.1563,118.1719,118.125,118.125,1191
20090901|2009-08-26 23:30,27,118.1406,118.1406,118.0938,118.1094,865
20090901|2009-08-27 00:00,27,118.1094,118.1563,118.1094,118.1406,660
20090901|2009-08-27 00:30,27,118.125,118.1406,118.1094,118.125,914
20090901|2009-08-27 01:00,27,118.1094,118.1406,118.0781,118.0781,3525
20090901|2009-08-27 01:30,27,118.0938,118.1875,118.0625,118.1719,3533
20090901|2009-08-27 02:00,27,118.1875,118.2031,118.0938,118.125,8414
20090901|2009-08-27 02:30,27,118.1094,118.1094,118.0313,118.0313,6985
20090901|2009-08-27 03:00,27,118.0313,118.0625,117.9844,118,7271
20090901|2009-08-27 03:30,27,118,118.0313,117.9844,118.0156,4190
20090901|2009-08-27 04:00,27,118,118.0313,117.9844,117.9844,3289
20090901|2009-08-27 04:30,27,117.9844,118,117.9063,117.9531,5236
20090901|2009-08-27 05:00,27,117.9531,118.0156,117.9375,117.9688,5961
20090901|2009-08-27 05:30,27,117.9688,118.0156,117.9531,117.9688,5777
20090901|2009-08-27 06:00,27,117.9688,117.9844,117.875,117.9219,4730
20090901|2009-08-27 06:30,27,117.9219,117.9531,117.7969,117.8125,10679
20090901|2009-08-27 07:00,27,117.8125,117.8594,117.7656,117.7969,21586
20090901|2009-08-27 07:30,27,117.8125,117.8594,117.4844,117.6719,106900
20090901|2009-08-27 08:00,27,117.6875,117.7813,117.6406,117.7188,69133
20090901|2009-08-27 08:30,27,117.7344,118.0938,117.6875,118.0469,86839
20090901|2009-08-27 09:00,27,118.0469,118.1406,117.9375,117.9531,73910
20090901|2009-08-27 09:30,27,117.9531,118.1094,117.8906,118.0781,35771
20090901|2009-08-27 10:00,27,118.0781,118.0938,117.9844,118.0313,36676
20090901|2009-08-27 10:30,27,118.0156,118.1406,118.0156,118.0625,33761
20090901|2009-08-27 11:00,27,118.0625,118.0781,117.9688,117.9844,22278
20090901|2009-08-27 11:30,27,117.9688,118.1563,117.9375,118.125,38214
20090901|2009-08-27 12:00,27,118.125,118.3125,117.9688,118.0156,82525
20090901|2009-08-27 12:30,27,118.0156,118.0313,117.8281,117.8594,52346
20090901|2009-08-27 13:00,27,117.8594,117.9063,117.6563,117.8594,50028
20090901|2009-08-27 13:30,27,117.8594,117.8906,117.7656,117.875,22876
20090901|2009-08-27 14:00,27,117.8594,117.9063,117.8281,117.8594,13492
20090901|2009-08-27 14:30,27,117.8438,117.875,117.7969,117.8594,5275
20090901|2009-08-27 15:00,27,117.8594,117.8906,117.8438,117.8906,1829
20090901|2009-08-27 15:30,27,117.8906,117.9531,117.875,117.9531,2882
20090901|2009-08-27 16:00,27,117.9531,117.9531,117.9375,117.9531,93
20090901|2009-08-27 17:30,28,117.9219,117.9531,117.875,117.9219,446
20090901|2009-08-27 18:00,28,117.9219,117.9219,117.8594,117.8594,323
20090901|2009-08-27 18:30,28,117.875,117.8906,117.8594,117.8906,458
20090901|2009-08-27 19:00,28,117.8906,117.8906,117.8125,117.8281,1011
20090901|2009-08-27 19:30,28,117.8438,117.8906,117.8281,117.8906,669
20090901|2009-08-27 20:00,28,117.875,117.8906,117.8594,117.8906,293
20090901|2009-08-27 20:30,28,117.875,117.9688,117.875,117.9688,1815
20090901|2009-08-27 21:00,28,117.9844,117.9844,117.9375,117.9531,980
20090901|2009-08-27 21:30,28,117.9375,117.9531,117.8906,117.9531,1272
20090901|2009-08-27 22:00,28,117.9531,117.9531,117.875,117.9063,1493
20090901|2009-08-27 22:30,28,117.9219,117.9375,117.9063,117.9063,501
20090901|2009-08-27 23:00,28,117.9063,117.9219,117.8438,117.8906,888
20090901|2009-08-27 23:30,28,117.9063,117.9219,117.8906,117.9063,385
20090901|2009-08-28 00:00,28,117.8906,117.9375,117.8906,117.9375,184
20090901|2009-08-28 00:30,28,117.9219,117.9219,117.8906,117.8906,762
20090901|2009-08-28 01:00,28,117.8906,117.9063,117.8125,117.8438,3012
20090901|2009-08-28 01:30,28,117.8594,117.8594,117.7813,117.7813,3970
20090901|2009-08-28 02:00,28,117.7813,117.8438,117.7656,117.7969,7186
20090901|2009-08-28 02:30,28,117.7969,117.8125,117.6875,117.7344,13433
20090901|2009-08-28 03:00,28,117.7188,117.7188,117.6563,117.6719,8489
20090901|2009-08-28 03:30,28,117.6719,117.7188,117.625,117.6406,5657
20090901|2009-08-28 04:00,28,117.6406,117.7188,117.6406,117.7188,4541
20090901|2009-08-28 04:30,28,117.7188,117.75,117.7031,117.75,3611
20090901|2009-08-28 05:00,28,117.75,117.75,117.7031,117.7188,2821
20090901|2009-08-28 05:30,28,117.7188,117.7188,117.6719,117.7031,2738
20090901|2009-08-28 06:00,28,117.7031,117.75,117.6719,117.7031,3491
20090901|2009-08-28 06:30,28,117.6875,117.7969,117.6406,117.7656,9178
20090901|2009-08-28 07:00,28,117.75,117.7656,117.5781,117.5781,22568
20090901|2009-08-28 07:30,28,117.5781,117.7188,117.4531,117.6094,67285
20090901|2009-08-28 08:00,28,117.6094,117.625,117.4375,117.6094,75091
20090901|2009-08-28 08:30,28,117.6094,117.7344,117.5313,117.7344,50699
20090901|2009-08-28 09:00,28,117.7344,117.9531,117.7188,117.9219,53568
20090901|2009-08-28 09:30,28,117.9219,117.9531,117.8594,117.9531,42408
20090901|2009-08-28 10:00,28,117.9531,118.125,117.875,118.0938,45200
20090901|2009-08-28 10:30,28,118.0781,118.1875,118.0469,118.1406,30091
20090901|2009-08-28 11:00,28,118.1406,118.1719,118.0313,118.1094,38214
20090901|2009-08-28 11:30,28,118.1094,118.1406,118.0469,118.125,15916
20090901|2009-08-28 12:00,28,118.1406,118.1406,118,118.0781,9563
20090901|2009-08-28 12:30,28,118.0781,118.0781,118.0156,118.0781,4747
20090901|2009-08-28 13:00,28,118.0781,118.0938,117.9844,118.0625,7698
20090901|2009-08-28 13:30,28,118.0469,118.1094,118.0313,118.0313,9068
20090901|2009-08-28 14:00,28,118.0313,118.0469,117.9844,118.0469,5582
20090901|2009-08-28 14:30,28,118.0625,118.1563,118.0469,118.1406,5552
20090901|2009-08-28 15:00,28,118.1563,118.1563,118.0938,118.125,1592
20090901|2009-08-28 15:30,28,118.125,118.1406,118.0625,118.1094,1601
20090901|2009-08-28 16:00,28,118.1094,118.1094,118.1094,118.1094,5
20090901|2009-08-30 17:30,31,118.1875,118.1875,118.1406,118.1563,166
20090901|2009-08-30 18:00,31,118.1406,118.1563,118.1094,118.1094,257
20090901|2009-08-30 18:30,31,118.0938,118.1094,118.0781,118.0938,178
20090901|2009-08-30 19:00,31,118.0781,118.0781,117.9844,118.0156,295
20090901|2009-08-30 19:30,31,118.0156,118.0938,118.0156,118.0781,407
20090901|2009-08-30 20:00,31,118.0625,118.1719,118.0625,118.1719,772
20090901|2009-08-30 20:30,31,118.1719,118.2969,118.1563,118.2188,1554
20090901|2009-08-30 21:00,31,118.2188,118.25,118.2031,118.2344,588
20090901|2009-08-30 21:30,31,118.2344,118.2969,118.2344,118.2656,288
20090901|2009-08-30 22:00,31,118.2656,118.2969,118.25,118.25,366
20090901|2009-08-30 22:30,31,118.2656,118.3125,118.2656,118.2813,360
20090901|2009-08-30 23:00,31,118.2813,118.2969,118.2656,118.2813,191
20090901|2009-08-30 23:30,31,118.2969,118.3125,118.2813,118.2813,195
20090901|2009-08-31 00:00,31,118.2813,118.2813,118.25,118.25,248
20090901|2009-08-31 00:30,31,118.25,118.2969,118.2344,118.2969,441
20090901|2009-08-31 01:00,31,118.2969,118.4219,118.2656,118.4063,1023
20090901|2009-08-31 01:30,31,118.4063,118.4219,118.375,118.3906,893
20090901|2009-08-31 02:00,31,118.375,118.3906,118.3281,118.3281,588
20090901|2009-08-31 02:30,31,118.3281,118.375,118.3281,118.3594,274
20090901|2009-08-31 03:00,31,118.3594,118.3906,118.3125,118.3125,1336
20090901|2009-08-31 03:30,31,118.2969,118.3438,118.25,118.25,838
20090901|2009-08-31 04:00,31,118.2656,118.2969,118.2656,118.2969,323
20090901|2009-08-31 04:30,31,118.3125,118.3438,118.2969,118.3438,173
20090901|2009-08-31 05:00,31,118.3438,118.375,118.3281,118.375,126
20090901|2009-08-31 05:30,31,118.3594,118.375,118.3594,118.3594,291
20090901|2009-08-31 06:00,31,118.3594,118.3906,118.3594,118.375,809
20090901|2009-08-31 06:30,31,118.3594,118.4688,118.3594,118.4531,1824
20090901|2009-08-31 07:00,31,118.4688,118.4688,118.2031,118.2188,5932
20090901|2009-08-31 07:30,31,118.2344,118.2813,118.125,118.1719,6571
20090901|2009-08-31 08:00,31,118.1875,118.3281,118.1406,118.3281,5562
20090901|2009-08-31 08:30,31,118.3438,118.4219,118.2344,118.25,8101
20090901|2009-08-31 09:00,31,118.2656,118.2813,118.1094,118.125,5488
20090901|2009-08-31 09:30,31,118.125,118.3125,118.0938,118.2969,9196
20090901|2009-08-31 10:00,31,118.3125,118.3906,118.2813,118.3594,7107
20090901|2009-08-31 10:30,31,118.3594,118.4063,118.3594,118.375,2475
20090901|2009-08-31 11:00,31,118.375,118.4375,118.3438,118.3438,2271
20090901|2009-08-31 11:30,31,118.3438,118.4531,118.3281,118.4531,1570
20090901|2009-08-31 12:00,31,118.4688,118.5625,118.4688,118.4844,3405
20090901|2009-08-31 12:30,31,118.4844,118.5938,118.4844,118.5625,3147
20090901|2009-08-31 13:00,31,118.5625,118.5625,118.4844,118.5156,1276
20090901|2009-08-31 13:30,31,118.5156,118.5625,118.375,118.5625,3368
20090901|2009-08-31 14:00,31,118.5625,118.6406,118.5469,118.5625,2559
20090901|2009-08-31 14:30,31,118.5625,118.5625,118.5313,118.5313,1147
20090901|2009-08-31 15:00,31,118.5313,118.5469,118.4844,118.5313,584
20090901|2009-08-31 15:30,31,118.5469,118.5625,118.5313,118.5625,258
20090901|2009-08-31 17:30,1,118.5,118.5,118.4375,118.4375,68
20090901|2009-08-31 18:00,1,118.4688,118.5,118.4688,118.5,74
20090901|2009-08-31 18:30,1,118.5,118.5469,118.4844,118.5,120
20090901|2009-08-31 19:00,1,118.4844,118.5,118.4688,118.5,151
20090901|2009-08-31 19:30,1,118.4688,118.5156,118.4688,118.5156,52
20090901|2009-08-31 20:00,1,118.5156,118.5156,118.4219,118.4531,267
20090901|2009-08-31 20:30,1,118.4375,118.4531,118.4219,118.4219,527
20090901|2009-08-31 21:00,1,118.4219,118.4375,118.4219,118.4375,106
20090901|2009-08-31 21:30,1,118.4375,118.4531,118.4375,118.4375,23
20090901|2009-08-31 22:00,1,118.4375,118.4375,118.4375,118.4375,37
20090901|2009-08-31 22:30,1,118.4375,118.4375,118.4219,118.4375,102
20090901|2009-08-31 23:00,1,118.4219,118.4375,118.4219,118.4375,9
20090901|2009-08-31 23:30,1,118.4531,118.5156,118.4531,118.4844,205
20090901|2009-09-01 00:00,1,118.4688,118.4844,118.4375,118.4375,116
20090901|2009-09-01 00:30,1,118.4219,118.4531,118.4063,118.4375,513
20090901|2009-09-01 01:00,1,118.4375,118.4531,118.3906,118.4531,372
20090901|2009-09-01 01:30,1,118.4688,118.4688,118.4375,118.4531,81
20090901|2009-09-01 02:00,1,118.4531,118.4531,118.4063,118.4219,256
20090901|2009-09-01 02:30,1,118.4219,118.4688,118.4063,118.4375,223
20090901|2009-09-01 03:00,1,118.4375,118.5469,118.4219,118.5469,1650
20090901|2009-09-01 03:30,1,118.5625,118.5625,118.5,118.5313,417
20090901|2009-09-01 04:00,1,118.5469,118.5625,118.5156,118.5469,1019
20090901|2009-09-01 04:30,1,118.5625,118.5938,118.5469,118.5469,179
20090901|2009-09-01 05:00,1,118.5625,118.6094,118.5625,118.5781,113
20090901|2009-09-01 05:30,1,118.6094,118.6563,118.5938,118.6094,437
20090901|2009-09-01 06:00,1,118.625,118.7031,118.6094,118.6406,632
20090901|2009-09-01 06:30,1,118.6563,118.6563,118.5,118.5156,848
20090901|2009-09-01 07:00,1,118.5313,118.625,118.5313,118.5469,1231
20090901|2009-09-01 07:30,1,118.5469,118.625,118.5156,118.5781,1371
20090901|2009-09-01 08:00,1,118.5781,118.5781,118.4688,118.5156,2123
20090901|2009-09-01 08:30,1,118.5156,118.5313,118.375,118.375,5408
20090901|2009-09-01 09:00,1,118.3906,118.3906,118.125,118.2188,13965
20090901|2009-09-01 09:30,1,118.2344,118.3906,118.1406,118.3906,3604
20090901|2009-09-01 10:00,1,118.4063,118.7344,118.4063,118.7344,3852
20090901|2009-09-01 10:30,1,118.7188,118.9531,118.7188,118.8281,7326
20090901|2009-09-01 11:00,1,118.8438,118.9063,118.7969,118.9063,2286
20090901|2009-09-01 11:30,1,118.8906,118.9063,118.8281,118.875,1560
20090901|2009-09-01 12:00,1,118.875,119.0938,118.8438,119,2210
20090901|2009-09-01 12:30,1,119.0156,119.0156,118.8281,118.8281,1009
20090901|2009-09-01 13:00,1,118.8438,118.8906,118.7969,118.8906,1423
20090901|2009-09-01 13:30,1,118.875,118.8906,118.8125,118.875,2546
20090901|2009-09-01 14:00,1,118.8594,118.875,118.7813,118.875,818
20090901|2009-09-01 14:30,1,118.8906,118.9844,118.8594,118.9063,805
20090901|2009-09-01 15:00,1,118.9375,118.9531,118.9063,118.9219,445
20090901|2009-09-01 15:30,1,118.9375,118.9531,118.9219,118.9531,78
20090901|2009-09-01 17:30,2,118.9375,118.9375,118.9219,118.9375,251
20090901|2009-09-01 18:00,2,118.9063,118.9375,118.9063,118.9375,44
20090901|2009-09-01 18:30,2,118.9375,118.9375,118.9375,118.9375,76
20090901|2009-09-01 19:00,2,118.9531,119,118.9531,119,68
20090901|2009-09-01 19:30,2,118.9688,118.9844,118.9219,118.9375,42
20090901|2009-09-01 20:00,2,118.9375,118.9531,118.9219,118.9531,39
20090901|2009-09-01 20:30,2,118.9531,118.9531,118.8594,118.8594,126
20090901|2009-09-01 21:00,2,118.8594,118.875,118.8281,118.8281,25
20090901|2009-09-01 21:30,2,118.8438,118.8594,118.8438,118.8594,22
20090901|2009-09-01 22:00,2,118.8594,118.8594,118.8594,118.8594,6
20090901|2009-09-01 22:30,2,118.875,118.9219,118.875,118.8906,22
20090901|2009-09-01 23:00,2,118.875,118.8906,118.875,118.8906,4
20090901|2009-09-01 23:30,2,118.8594,118.8594,118.8594,118.8594,2
20090901|2009-09-02 00:00,2,118.875,118.9063,118.875,118.9063,65
20090901|2009-09-02 00:30,2,118.8906,118.8906,118.8438,118.8906,161
20090901|2009-09-02 01:00,2,118.875,118.9063,118.8438,118.8438,646
20090901|2009-09-02 01:30,2,118.8281,118.8281,118.7969,118.8125,67
20090901|2009-09-02 02:00,2,118.8281,118.9531,118.8281,118.9375,264
20090901|2009-09-02 02:30,2,118.9375,119,118.9375,118.9688,353
20090901|2009-09-02 03:00,2,118.9688,119,118.9531,118.9688,397
20090901|2009-09-02 03:30,2,118.9531,118.9688,118.9375,118.9688,126
20090901|2009-09-02 04:00,2,118.9688,118.9688,118.9531,118.9688,41
20090901|2009-09-02 04:30,2,118.9688,118.9844,118.9531,118.9531,280
20090901|2009-09-02 05:00,2,118.9531,118.9531,118.8594,118.8594,342
20090901|2009-09-02 05:30,2,118.8438,118.9219,118.8281,118.9063,323
20090901|2009-09-02 06:00,2,118.9063,118.9063,118.8906,118.8906,40
20090901|2009-09-02 06:30,2,118.8906,118.9063,118.8281,118.8281,267
20090901|2009-09-02 07:00,2,118.8281,119.0781,118.7813,118.9688,1829
20090901|2009-09-02 07:30,2,118.9844,119.0781,118.9688,119.0313,1160
20090901|2009-09-02 08:00,2,119,119.1719,119,119.1094,2163
20090901|2009-09-02 08:30,2,119.125,119.1406,118.9844,119.0313,2083
20090901|2009-09-02 09:00,2,119.0625,119.125,118.9375,119.125,1197
20090901|2009-09-02 09:30,2,119.1406,119.4688,119.0469,119.0469,6274
20090901|2009-09-02 10:00,2,119.0313,119.125,119.0313,119.0938,737
20090901|2009-09-02 10:30,2,119.0781,119.2344,119.0781,119.2188,463
20090901|2009-09-02 11:00,2,119.2188,119.2344,119.1563,119.1563,392
20090901|2009-09-02 11:30,2,119.1875,119.2656,119.1719,119.25,657
20090901|2009-09-02 12:00,2,119.2188,119.2813,119.1875,119.2813,397
20090901|2009-09-02 12:30,2,119.2813,119.3281,119.2656,119.2969,964
20090901|2009-09-02 13:00,2,119.2656,119.4531,119.2031,119.4531,681
20090901|2009-09-02 13:30,2,119.4531,119.4531,119.2813,119.3906,484
20090901|2009-09-02 14:00,2,119.3906,119.4844,119.3906,119.4219,1539
20090901|2009-09-02 14:30,2,119.4063,119.4219,119.375,119.3906,417
20090901|2009-09-02 15:00,2,119.3906,119.4219,119.3906,119.3906,289
20090901|2009-09-02 15:30,2,119.375,119.375,119.3125,119.3125,58
20090901|2009-09-02 20:00,3,119.3125,119.3125,119.3125,119.3125,5
20090901|2009-09-02 20:30,3,119.2813,119.2813,119.2813,119.2813,102
20090901|2009-09-02 21:00,3,119.2656,119.2656,119.2656,119.2656,100
20090901|2009-09-02 21:30,3,119.25,119.25,119.1875,119.1875,15
20090901|2009-09-02 22:00,3,119.2031,119.2031,119.1719,119.1719,24
20090901|2009-09-02 22:30,3,119.1563,119.1563,119.1563,119.1563,9
20090901|2009-09-02 23:30,3,119.1406,119.1406,119.1406,119.1406,2
20090901|2009-09-03 00:00,3,119.1719,119.1719,119.1719,119.1719,23
20090901|2009-09-03 00:30,3,119.1563,119.1563,119.1563,119.1563,205
20090901|2009-09-03 01:00,3,119.1406,119.1406,119.125,119.1406,127
20090901|2009-09-03 01:30,3,119.1563,119.1719,119.0781,119.0781,332
20090901|2009-09-03 02:00,3,119.0781,119.0938,119.0625,119.0938,143
20090901|2009-09-03 02:30,3,119.125,119.125,119.0781,119.0781,17
20090901|2009-09-03 03:00,3,119.0625,119.0781,119,119.0156,603
20090901|2009-09-03 03:30,3,119.0156,119.0313,118.9531,118.9531,635
20090901|2009-09-03 04:00,3,118.9375,118.9688,118.9375,118.9688,215
20090901|2009-09-03 04:30,3,118.9688,119.0313,118.9688,118.9688,364
20090901|2009-09-03 05:30,3,119.0156,119.0156,119.0156,119.0156,15
20090901|2009-09-03 06:00,3,119.0156,119.0156,118.9844,118.9844,19
20090901|2009-09-03 06:30,3,118.9063,119.0313,118.9063,119.0156,287
20090901|2009-09-03 07:00,3,118.9844,119.0156,118.9375,118.9688,771
20090901|2009-09-03 07:30,3,118.9531,119.0938,118.9531,119.0625,587
20090901|2009-09-03 08:00,3,119.0938,119.125,119.0313,119.0469,1112
20090901|2009-09-03 08:30,3,119.0625,119.0781,118.9688,118.9844,850
20090901|2009-09-03 09:00,3,118.9375,119.2031,118.9375,119.1094,969
20090901|2009-09-03 09:30,3,119.125,119.1406,119.0469,119.0938,1019
20090901|2009-09-03 10:00,3,119.0625,119.1563,119.0469,119.1094,255
20090901|2009-09-03 10:30,3,119.0938,119.0938,119.0156,119.0781,1393
20090901|2009-09-03 11:00,3,119.0938,119.125,119.0469,119.125,544
20090901|2009-09-03 11:30,3,119.125,119.125,119.0781,119.0781,195
20090901|2009-09-03 12:00,3,119.0781,119.1875,119.0781,119.1719,297
20090901|2009-09-03 12:30,3,119.1719,119.1719,119.0938,119.0938,250
20090901|2009-09-03 13:00,3,119.1094,119.1875,119.1094,119.1875,149
20090901|2009-09-03 13:30,3,119.1875,119.2031,119.0938,119.1094,192
20090901|2009-09-03 14:00,3,119.0938,119.1094,119.0313,119.0781,394
20090901|2009-09-03 14:30,3,119.0781,119.0938,118.9375,118.9688,912
20090901|2009-09-03 15:00,3,118.9688,118.9688,118.9063,118.9375,1306
20090901|2009-09-03 15:30,3,118.9688,118.9688,118.8906,118.8906,47
20090901|2009-09-03 19:30,4,118.9063,118.9063,118.8906,118.8906,55
20090901|2009-09-03 20:00,4,118.9063,118.9063,118.8906,118.8906,26
20090901|2009-09-03 21:30,4,118.8906,118.9219,118.8906,118.9219,4
20090901|2009-09-03 22:30,4,118.875,118.875,118.875,118.875,1
20090901|2009-09-04 01:00,4,118.875,118.875,118.8594,118.8594,9
20090901|2009-09-04 02:00,4,118.8906,118.8906,118.8594,118.8594,120
20090901|2009-09-04 02:30,4,118.8594,118.8594,118.7969,118.7969,564
20090901|2009-09-04 03:00,4,118.7969,118.8281,118.7969,118.8281,76
20090901|2009-09-04 03:30,4,118.8281,118.8281,118.8281,118.8281,7
20090901|2009-09-04 04:00,4,118.8125,118.8125,118.7656,118.7656,88
20090901|2009-09-04 04:30,4,118.75,118.7813,118.7188,118.7344,176
20090901|2009-09-04 05:00,4,118.7031,118.7031,118.6719,118.6875,32
20090901|2009-09-04 05:30,4,118.6875,118.7031,118.6875,118.7031,100
20090901|2009-09-04 06:00,4,118.625,118.7188,118.6094,118.7188,84
20090901|2009-09-04 06:30,4,118.7031,118.7031,118.6563,118.6563,119
20090901|2009-09-04 07:00,4,118.625,118.8125,118.625,118.7969,1467
20090901|2009-09-04 07:30,4,118.9688,119.0938,118.5156,118.8906,2772
20090901|2009-09-04 08:00,4,118.9219,119.0313,118.8438,118.8906,499
20090901|2009-09-04 08:30,4,118.875,118.9688,118.8438,118.9375,719
20090901|2009-09-04 09:00,4,118.9531,118.9531,118.7813,118.8281,1391
20090901|2009-09-04 09:30,4,118.8438,118.8438,118.7188,118.7813,52
20090901|2009-09-04 10:00,4,118.8125,118.8438,118.7969,118.8125,150
20090901|2009-09-04 10:30,4,118.8125,118.8125,118.6719,118.6719,65
20090901|2009-09-04 11:00,4,118.625,118.6563,118.4375,118.4531,418
20090901|2009-09-04 11:30,4,118.4219,118.4688,118.4063,118.4219,279
20090901|2009-09-04 12:00,4,118.4531,118.5313,118.4531,118.5156,27
20090901|2009-09-04 12:30,4,118.3906,118.4688,118.3438,118.4688,434
20090901|2009-09-04 13:00,4,118.4219,118.4375,118.3125,118.3125,404
20090901|2009-09-04 13:30,4,118.3594,118.4375,118.3438,118.4063,192
20090901|2009-09-04 14:00,4,118.4063,118.4219,118.4063,118.4219,55
20090901|2009-09-04 14:30,4,118.4063,118.4063,118.375,118.4063,90
20090901|2009-09-04 15:00,4,118.4375,118.4688,118.4063,118.4063,16
20090901|2009-09-06 17:30,8,118.4219,118.4219,118.4219,118.4219,1
20090901|2009-09-06 22:30,8,118.375,118.4219,118.375,118.4219,20
20090901|2009-09-07 01:00,8,118.3438,118.3438,118.2813,118.2969,55
20090901|2009-09-07 02:00,8,118.3281,118.3281,118.3281,118.3281,4
20090901|2009-09-07 03:00,8,118.3906,118.3906,118.3906,118.3906,10
20090901|2009-09-07 04:00,8,118.4688,118.4688,118.4688,118.4688,82
20090901|2009-09-07 06:00,8,118.5156,118.5781,118.5156,118.5781,294
20090901|2009-09-07 06:30,8,118.5469,118.5625,118.5469,118.5625,82
20090901|2009-09-07 07:00,8,118.625,118.6406,118.5938,118.5938,9
20090901|2009-09-07 08:30,8,118.625,118.7031,118.625,118.6875,20
20090901|2009-09-07 09:30,8,118.5781,118.5781,118.5781,118.5781,5
20090901|2009-09-07 10:00,8,118.5781,118.5938,118.5781,118.5938,5
20090901|2009-09-07 10:30,8,118.5625,118.5625,118.5625,118.5625,27
20090901|2009-09-07 11:00,8,118.4531,118.4531,118.4531,118.4531,10
20090901|2009-09-07 11:30,8,118.4063,118.4063,118.4063,118.4063,1
20090901|2009-09-07 18:30,8,118.5,118.5,118.5,118.5,1
20090901|2009-09-07 19:00,8,118.5,118.5,118.5,118.5,10
20090901|2009-09-07 19:30,8,118.4844,118.4844,118.4844,118.4844,3
20090901|2009-09-07 20:30,8,118.5313,118.5313,118.5313,118.5313,3
20090901|2009-09-07 22:00,8,118.5625,118.5625,118.5625,118.5625,1
20090901|2009-09-07 22:30,8,118.5469,118.5469,118.5313,118.5313,4
20090901|2009-09-07 23:30,8,118.5469,118.5469,118.5469,118.5469,1
20090901|2009-09-08 00:00,8,118.5313,118.5313,118.5313,118.5313,1
20090901|2009-09-08 01:00,8,118.5938,118.6094,118.5938,118.6094,58
20090901|2009-09-08 01:30,8,118.625,118.625,118.6094,118.6094,110
20090901|2009-09-08 02:00,8,118.7188,118.7344,118.7031,118.7031,118
20090901|2009-09-08 02:30,8,118.5469,118.5469,118.4844,118.4844,52
20090901|2009-09-08 03:00,8,118.5,118.5156,118.4063,118.5156,110
20090901|2009-09-08 04:00,8,118.5,118.5156,118.4844,118.5,52
20090901|2009-09-08 04:30,8,118.4844,118.5,118.4531,118.5,108
20090901|2009-09-08 05:00,8,118.5625,118.5625,118.5469,118.5469,6
20090901|2009-09-08 05:30,8,118.5156,118.5938,118.5156,118.5938,45
20090901|2009-09-08 06:00,8,118.4844,118.4844,118.4844,118.4844,200
20090901|2009-09-08 06:30,8,118.4688,118.4688,118.3906,118.3906,122
20090901|2009-09-08 07:00,8,118.4063,118.4219,118.3594,118.4063,801
20090901|2009-09-08 07:30,8,118.4219,118.5313,118.4219,118.4531,61
20090901|2009-09-08 08:00,8,118.4063,118.4063,118.3125,118.3125,944
20090901|2009-09-08 08:30,8,118.3125,118.375,118.2813,118.3594,1028
20090901|2009-09-08 09:00,8,118.375,118.5,118.375,118.4844,628
20090901|2009-09-08 09:30,8,118.4844,118.5625,118.4531,118.5313,953
20090901|2009-09-08 10:00,8,118.5156,118.5313,118.4688,118.4844,191
20090901|2009-09-08 10:30,8,118.5156,118.6406,118.5156,118.625,340
20090901|2009-09-08 11:00,8,118.625,118.6563,118.5469,118.5781,160
20090901|2009-09-08 11:30,8,118.5625,118.5781,118.5469,118.5469,27
20090901|2009-09-08 12:00,8,118.5781,118.7656,118.5781,118.6875,164
20090901|2009-09-08 12:30,8,118.625,118.7188,118.625,118.6563,42
20090901|2009-09-08 13:00,8,118.5625,118.5625,118.5313,118.5625,23
20090901|2009-09-08 13:30,8,118.5469,118.5469,118.3438,118.3594,130
20090901|2009-09-08 14:00,8,118.4375,118.4688,118.4375,118.4531,168
20090901|2009-09-08 14:30,8,118.4531,118.4531,118.3594,118.3594,186
20090901|2009-09-08 15:00,8,118.3906,118.3906,118.3281,118.3281,23
20090901|2009-09-08 15:30,8,118.3125,118.3281,118.3125,118.3125,228
20090901|2009-09-08 17:30,9,118.3438,118.3438,118.3438,118.3438,25
20090901|2009-09-08 19:00,9,118.3438,118.3438,118.3438,118.3438,5
20090901|2009-09-08 19:30,9,118.375,118.375,118.375,118.375,1
20090901|2009-09-08 20:00,9,118.3594,118.3594,118.3594,118.3594,100
20090901|2009-09-08 20:30,9,118.4063,118.4063,118.4063,118.4063,6
20090901|2009-09-08 21:30,9,118.4531,118.4531,118.4375,118.4375,11
20090901|2009-09-08 22:00,9,118.4688,118.4688,118.4688,118.4688,6
20090901|2009-09-08 22:30,9,118.5156,118.5156,118.5156,118.5156,5
20090901|2009-09-08 23:00,9,118.5,118.5,118.5,118.5,1
20090901|2009-09-08 23:30,9,118.5313,118.5313,118.5313,118.5313,5
20090901|2009-09-09 00:30,9,118.5,118.5,118.4219,118.4375,22
20090901|2009-09-09 01:00,9,118.4844,118.5,118.4688,118.5,305
20090901|2009-09-09 01:30,9,118.4688,118.4688,118.4688,118.4688,50
20090901|2009-09-09 02:00,9,118.4375,118.4375,118.4219,118.4375,13
20090901|2009-09-09 02:30,9,118.4844,118.4844,118.4688,118.4688,25
20090901|2009-09-09 03:30,9,118.4688,118.4688,118.4375,118.4375,13
20090901|2009-09-09 04:00,9,118.4688,118.4688,118.4375,118.4375,52
20090901|2009-09-09 04:30,9,118.4063,118.4063,118.375,118.375,12
20090901|2009-09-09 05:00,9,118.375,118.3906,118.375,118.3906,6
20090901|2009-09-09 05:30,9,118.4375,118.4375,118.4375,118.4375,14
20090901|2009-09-09 06:00,9,118.4375,118.4375,118.3281,118.3281,185
20090901|2009-09-09 06:30,9,118.3125,118.3125,118.2188,118.2188,112
20090901|2009-09-09 07:00,9,118.2813,118.2813,118.1875,118.2031,273
20090901|2009-09-09 07:30,9,118.2031,118.25,118.1719,118.25,20
20090901|2009-09-09 08:00,9,118.2188,118.2188,118.0625,118.0625,287
20090901|2009-09-09 08:30,9,118.1719,118.2188,118.125,118.1563,282
20090901|2009-09-09 09:00,9,118.1719,118.2031,118.0938,118.0938,201
20090901|2009-09-09 09:30,9,118.1875,118.2188,118.1406,118.1406,196
20090901|2009-09-09 10:00,9,118.125,118.2031,118.1094,118.1875,36
20090901|2009-09-09 10:30,9,118.2188,118.2188,118.1719,118.1719,35
20090901|2009-09-09 11:00,9,118.1563,118.1563,118.1563,118.1563,130
20090901|2009-09-09 11:30,9,118.1563,118.1875,118.125,118.125,191
20090901|2009-09-09 12:00,9,118.0938,118.2656,118.0469,118.0781,411
20090901|2009-09-09 12:30,9,118.1875,118.2344,118.1719,118.2188,42
20090901|2009-09-09 13:00,9,118.2188,118.4375,118.2031,118.4063,471
20090901|2009-09-09 13:30,9,118.4375,118.4375,118.4219,118.4219,24
20090901|2009-09-09 14:00,9,118.3594,118.3906,118.3438,118.3906,86
20090901|2009-09-09 14:30,9,118.4375,118.4531,118.4219,118.4375,129
20090901|2009-09-09 15:00,9,118.4531,118.4688,118.4531,118.4688,18
20090901|2009-09-09 20:00,10,118.3438,118.3438,118.3438,118.3438,134
20090901|2009-09-09 20:30,10,118.3438,118.3438,118.3438,118.3438,7
20090901|2009-09-09 21:30,10,118.3438,118.3438,118.3438,118.3438,336
20090901|2009-09-09 22:00,10,118.3438,118.3438,118.3125,118.3125,14
20090901|2009-09-10 00:30,10,118.3125,118.3125,118.3125,118.3125,1
20090901|2009-09-10 02:00,10,118.2969,118.4063,118.2969,118.4063,111
20090901|2009-09-10 02:30,10,118.3906,118.3906,118.3438,118.375,160
20090901|2009-09-10 03:00,10,118.4063,118.4063,118.4063,118.4063,1
20090901|2009-09-10 04:00,10,118.4375,118.4375,118.4375,118.4375,1
20090901|2009-09-10 07:00,10,118.5625,118.7031,118.5625,118.6563,1054
20090901|2009-09-10 07:30,10,118.5313,118.75,118.5313,118.7031,289
20090901|2009-09-10 08:00,10,118.7031,118.8594,118.7031,118.7969,459
20090901|2009-09-10 08:30,10,118.8594,118.8594,118.7813,118.8281,47
20090901|2009-09-10 09:00,10,118.8281,118.9844,118.7969,118.9844,74
20090901|2009-09-10 09:30,10,118.8906,118.8906,118.8594,118.8594,20
20090901|2009-09-10 10:00,10,118.9063,118.9219,118.9063,118.9219,644
20090901|2009-09-10 10:30,10,118.9219,118.9531,118.875,118.875,194
20090901|2009-09-10 11:00,10,118.875,118.8906,118.875,118.8906,73
20090901|2009-09-10 11:30,10,118.9375,119.0313,118.9219,119,161
20090901|2009-09-10 12:00,10,119,119.3594,119,119.1563,308
20090901|2009-09-10 12:30,10,119.2813,119.2813,119.1406,119.1406,218
20090901|2009-09-10 13:00,10,119.0938,119.2344,119.0781,119.2031,137
20090901|2009-09-10 13:30,10,119.2188,119.3125,119.2188,119.2969,41
20090901|2009-09-10 14:00,10,119.2656,119.3438,119.25,119.2813,64
20090901|2009-09-10 14:30,10,119.2656,119.2813,119.1719,119.1719,189
20090901|2009-09-10 15:00,10,119.1563,119.25,119.1563,119.1875,116
20090901|2009-09-10 17:30,11,118.9688,119.2188,118.75,119.2188,16
20090901|2009-09-11 01:30,11,119.2969,119.2969,119.2969,119.2969,1
20090901|2009-09-11 02:00,11,119.2813,119.2813,119.2813,119.2813,10
20090901|2009-09-11 03:00,11,119.2344,119.2344,119.2344,119.2344,5
20090901|2009-09-11 03:30,11,119.25,119.25,119.25,119.25,5
20090901|2009-09-11 04:00,11,119.2813,119.2813,119.25,119.25,56
20090901|2009-09-11 05:00,11,119.25,119.25,119.25,119.25,1
20090901|2009-09-11 05:30,11,119.3125,119.3125,119.25,119.2656,5
20090901|2009-09-11 06:00,11,119.2656,119.2656,119.2656,119.2656,2
20090901|2009-09-11 06:30,11,119.3281,119.3281,119.3281,119.3281,2
20090901|2009-09-11 07:00,11,119.2656,119.2656,119.1719,119.2031,10
20090901|2009-09-11 07:30,11,119.1563,119.2188,119.1406,119.1875,111
20090901|2009-09-11 08:00,11,119.2813,119.4063,119.2813,119.4063,29
20090901|2009-09-11 08:30,11,119.4531,119.4531,119.3125,119.3906,216
20090901|2009-09-11 09:00,11,119.3906,119.5469,119.3438,119.4844,359
20090901|2009-09-11 09:30,11,119.5,119.7031,119.4375,119.6563,429
20090901|2009-09-11 10:00,11,119.6875,119.7813,119.6563,119.7344,166
20090901|2009-09-11 10:30,11,119.7813,119.875,119.7656,119.8281,96
20090901|2009-09-11 11:00,11,119.7969,119.7969,119.6719,119.7813,27
20090901|2009-09-11 11:30,11,119.7813,119.7813,119.7344,119.75,4
20090901|2009-09-11 12:00,11,119.6563,119.7031,119.625,119.6406,207
20090901|2009-09-11 12:30,11,119.6094,119.6094,119.5781,119.5938,35
20090901|2009-09-11 13:00,11,119.4688,119.4688,119.4688,119.4688,1
20090901|2009-09-11 13:30,11,119.5,119.5,119.4063,119.4063,19
20090901|2009-09-11 14:00,11,119.3281,119.4375,119.3281,119.4219,108
20090901|2009-09-11 14:30,11,119.4375,119.4375,119.4375,119.4375,9
20090901|2009-09-11 15:00,11,119.3906,119.3906,119.375,119.375,11
20090901|2009-09-11 15:30,11,119.4063,119.4063,119.4063,119.4063,6
20090901|2009-09-13 18:00,14,119.2813,119.2813,119.2813,119.2813,1
20090901|2009-09-13 19:00,14,119.2813,119.2813,119.2813,119.2813,3
20090901|2009-09-13 22:30,14,119.4531,119.4531,119.4531,119.4531,2
20090901|2009-09-14 02:00,14,119.4375,119.4375,119.4375,119.4375,3
20090901|2009-09-14 03:30,14,119.375,119.375,119.375,119.375,8
20090901|2009-09-14 04:00,14,119.3594,119.3594,119.3281,119.3594,50
20090901|2009-09-14 04:30,14,119.375,119.375,119.3594,119.3594,70
20090901|2009-09-14 05:00,14,119.3594,119.3594,119.3594,119.3594,9
20090901|2009-09-14 05:30,14,119.4375,119.4375,119.4375,119.4375,50
20090901|2009-09-14 06:30,14,119.2188,119.2188,119.2188,119.2188,1
20090901|2009-09-14 07:00,14,119.2344,119.25,119.2344,119.2344,44
20090901|2009-09-14 07:30,14,119.2188,119.2188,119.0625,119.0625,228
20090901|2009-09-14 08:00,14,119.0625,119.2031,119.0469,119.2031,670
20090901|2009-09-14 08:30,14,119.1563,119.1875,119.1563,119.1719,285
20090901|2009-09-14 09:00,14,119.1563,119.2031,119.0469,119.0469,278
20090901|2009-09-14 09:30,14,119.1563,119.1563,119.0938,119.1094,159
20090901|2009-09-14 10:00,14,119.1406,119.1563,119.1094,119.1094,34
20090901|2009-09-14 10:30,14,119.1563,119.1563,119.1563,119.1563,1
20090901|2009-09-14 11:00,14,119.1719,119.1719,119.1719,119.1719,1
20090901|2009-09-14 11:30,14,119.2813,119.2813,119.2031,119.2031,137
20090901|2009-09-14 12:00,14,119.2344,119.2344,119.2188,119.2188,52
20090901|2009-09-14 12:30,14,119.1875,119.1875,119.0781,119.0938,157
20090901|2009-09-14 13:00,14,119.0781,119.0781,119,119,468
20090901|2009-09-14 13:30,14,119,119.0156,118.9531,118.9531,393
20090901|2009-09-14 14:00,14,118.9844,118.9844,118.9531,118.9844,53
20090901|2009-09-14 14:30,14,118.875,118.875,118.875,118.875,1
20090901|2009-09-14 15:00,14,118.875,118.8906,118.875,118.8906,3
20090901|2009-09-14 15:30,14,118.8906,118.8906,118.8125,118.8438,55
20090901|2009-09-15 02:30,15,119,119,119,119,3
20090901|2009-09-15 03:30,15,118.9375,118.9375,118.8906,118.8906,2
20090901|2009-09-15 05:00,15,118.9063,118.9063,118.8906,118.8906,61
20090901|2009-09-15 06:30,15,118.8906,118.8906,118.875,118.875,56
20090901|2009-09-15 07:00,15,118.7969,118.7969,118.6875,118.6875,258
20090901|2009-09-15 07:30,15,118.625,118.625,118.4063,118.5156,244
20090901|2009-09-15 08:00,15,118.5156,118.5625,118.4844,118.5313,128
20090901|2009-09-15 08:30,15,118.5469,118.5469,118.5,118.5,200
20090901|2009-09-15 09:00,15,118.5625,118.6094,118.5625,118.6094,176
20090901|2009-09-15 09:30,15,118.6875,118.75,118.6563,118.6875,19
20090901|2009-09-15 10:30,15,118.8125,118.8125,118.6719,118.6719,13
20090901|2009-09-15 11:00,15,118.7656,118.7656,118.7188,118.7344,13
20090901|2009-09-15 11:30,15,118.7813,118.7813,118.7813,118.7813,1
20090901|2009-09-15 13:00,15,118.5625,118.5625,118.5625,118.5625,6
20090901|2009-09-15 14:00,15,118.6406,118.6406,118.6406,118.6406,1
20090901|2009-09-15 15:30,15,118.7188,118.7188,118.7188,118.7188,3
20090901|2009-09-15 20:00,16,118.7344,118.7344,118.7344,118.7344,20
20090901|2009-09-16 01:00,16,118.7813,118.7813,118.7813,118.7813,11
20090901|2009-09-16 01:30,16,118.7656,118.7656,118.7656,118.7656,1
20090901|2009-09-16 02:30,16,118.875,118.875,118.875,118.875,91
20090901|2009-09-16 03:30,16,118.8438,118.875,118.8438,118.875,2
20090901|2009-09-16 04:00,16,118.9844,118.9844,118.9844,118.9844,1
20090901|2009-09-16 04:30,16,118.9844,118.9844,118.9844,118.9844,1
20090901|2009-09-16 05:00,16,118.9375,118.9375,118.9219,118.9219,3
20090901|2009-09-16 06:00,16,118.9375,118.9688,118.9375,118.9688,25
20090901|2009-09-16 06:30,16,118.9375,118.9375,118.9375,118.9375,4
20090901|2009-09-16 07:00,16,119,119.1406,119,119.125,79
20090901|2009-09-16 07:30,16,119.0625,119.0781,118.9375,119.0156,321
20090901|2009-09-16 08:00,16,118.9063,118.9063,118.9063,118.9063,1
20090901|2009-09-16 08:30,16,118.6563,118.6563,118.3125,118.5313,24
20090901|2009-09-16 09:00,16,118.4375,118.5,118.3438,118.3594,115
20090901|2009-09-16 09:30,16,118.3281,118.375,118.2188,118.375,59
20090901|2009-09-16 10:00,16,118.4063,118.5625,118.4063,118.5625,209
20090901|2009-09-16 10:30,16,118.5781,118.5781,118.5781,118.5781,1
20090901|2009-09-16 12:00,16,118.625,118.6719,118.5938,118.6406,10
20090901|2009-09-16 12:30,16,118.6719,118.6719,118.5938,118.5938,7
20090901|2009-09-16 13:00,16,118.4219,118.4219,118.4219,118.4219,1
20090901|2009-09-16 15:00,16,118.3594,118.3594,118.3594,118.3594,2
20090901|2009-09-17 03:30,17,118.3906,118.3906,118.3906,118.3906,14
20090901|2009-09-17 05:30,17,118.25,118.25,118.25,118.25,1
20090901|2009-09-17 07:00,17,118.2813,118.2813,118.2813,118.2813,25
20090901|2009-09-17 07:30,17,118.2656,118.3125,118.1563,118.3125,58
20090901|2009-09-17 08:00,17,118.3906,118.4375,118.3906,118.4219,88
20090901|2009-09-17 08:30,17,118.4063,118.4063,118.375,118.375,9
20090901|2009-09-17 09:00,17,118.3594,118.625,118.3594,118.625,51
20090901|2009-09-17 10:30,17,118.5938,118.5938,118.5938,118.5938,4
20090901|2009-09-17 11:00,17,118.6875,118.6875,118.6875,118.6875,1
20090901|2009-09-17 11:30,17,118.625,118.625,118.625,118.625,1
20090901|2009-09-17 12:00,17,118.8125,118.9844,118.8125,118.9844,46
20090901|2009-09-17 14:00,17,118.8594,118.8594,118.7969,118.7969,51
20090901|2009-09-17 14:30,17,118.9375,118.9375,118.9375,118.9375,1
20090901|2009-09-17 15:00,17,118.8906,118.9063,118.8438,118.9063,5
20090901|2009-09-17 15:30,17,118.9063,118.9063,118.9063,118.9063,1
20090901|2009-09-18 00:30,18,118.9688,119,118.9688,119,7
20090901|2009-09-18 01:00,18,118.9531,118.9531,118.9531,118.9531,1
20090901|2009-09-18 04:00,18,118.9531,118.9531,118.9531,118.9531,1
20090901|2009-09-18 05:00,18,118.8281,118.8281,118.8281,118.8281,164
20090901|2009-09-18 06:30,18,118.9375,118.9375,118.9219,118.9219,55
20090901|2009-09-18 07:00,18,118.8438,118.8438,118.7969,118.7969,3
20090901|2009-09-18 07:30,18,118.7188,118.7813,118.6875,118.6875,13
20090901|2009-09-18 08:00,18,118.6875,118.6875,118.625,118.625,26
20090901|2009-09-18 08:30,18,118.5781,118.5781,118.4531,118.5781,12
20090901|2009-09-18 09:00,18,118.5781,118.5781,118.5781,118.5781,40
20090901|2009-09-18 09:30,18,118.5469,118.6406,118.5469,118.6406,62
20090901|2009-09-18 10:00,18,118.6563,118.6719,118.6563,118.6563,9
20090901|2009-09-18 10:30,18,118.7188,118.7656,118.6875,118.6875,8
20090901|2009-09-18 11:00,18,118.6719,118.6719,118.625,118.625,5
20090901|2009-09-18 11:30,18,118.5781,118.625,118.5781,118.625,2
20090901|2009-09-18 12:00,18,118.5,118.5,118.5,118.5,1
20090901|2009-09-18 12:30,18,118.3125,118.3281,118.3125,118.3125,203
20090901|2009-09-18 13:00,18,118.2969,118.2969,118.2969,118.2969,10
20090901|2009-09-18 13:30,18,118.3438,118.3438,118.25,118.25,483
20090901|2009-09-18 14:00,18,118.3281,118.3281,118.3281,118.3281,1
20090901|2009-09-18 14:30,18,118.3281,118.4063,118.3281,118.4063,566
20090901|2009-09-20 23:00,21,118.4688,118.4688,118.4688,118.4688,1
20090901|2009-09-21 02:00,21,118.4688,118.4688,118.4688,118.4688,5
20090901|2009-09-21 04:00,21,118.5,118.5,118.5,118.5,24
20090901|2009-09-21 04:30,21,118.5156,118.5313,118.5156,118.5313,50
20090901|2009-09-21 06:30,21,118.5,118.5,118.5,118.5,1
20090901|2009-09-21 07:30,21,118.7188,118.7188,118.7031,118.7188,12
20090901|2009-09-21 08:00,21,118.6875,118.7188,118.6563,118.7188,140
20090901|2009-09-21 08:30,21,118.7344,118.7344,118.6094,118.6563,194
20090901|2009-09-21 09:00,21,118.75,118.7656,118.7188,118.7188,3
20090901|2009-09-21 09:30,21,118.8594,118.8594,118.8594,118.8594,1
20090901|2009-09-21 10:00,21,118.7969,118.7969,118.75,118.75,63
20090901|2009-09-21 10:30,21,118.75,118.8125,118.75,118.8125,17
20090901|2009-09-21 11:00,21,118.8125,118.8125,118.7656,118.7656,39
20090901|2009-09-21 12:00,21,118.7344,118.7969,118.7344,118.7969,1250
20091201|2008-09-22 16:00,22,110.9844,110.9844,110.9844,110.9844,0
20091201|2008-09-23 16:00,23,110.6719,110.6719,110.6719,110.6719,0
20091201|2008-09-24 16:00,24,111.0469,111.0469,111.0469,111.0469,0
20091201|2008-09-25 16:00,25,110.1563,110.1563,110.1563,110.1563,0
20091201|2008-09-26 16:00,26,110.625,110.625,110.625,110.625,0
20091201|2008-09-29 16:00,29,112.3906,112.3906,112.3906,112.3906,0
20091201|2008-09-30 16:00,30,110.4375,110.4375,110.4375,110.4375,0
20091201|2008-10-01 16:00,1,110.8906,110.8906,110.8906,110.8906,0
20091201|2008-10-02 16:00,2,111.25,111.25,111.25,111.25,0
20091201|2008-10-03 16:00,3,111.75,111.75,111.75,111.75,0
20091201|2008-10-06 16:00,6,113.7188,113.7188,113.7188,113.7188,0
20091201|2008-10-07 16:00,7,112.8906,112.8906,112.8906,112.8906,0
20091201|2008-10-08 16:00,8,110.6875,110.6875,110.6875,110.6875,0
20091201|2008-10-09 16:00,9,109.2813,109.2813,109.2813,109.2813,0
20091201|2008-10-10 16:00,10,109.1094,109.1094,109.1094,109.1094,0
20091201|2008-10-13 16:00,13,107.8125,107.8125,107.8125,107.8125,0
20091201|2008-10-14 16:00,14,107.7031,107.7031,107.7031,107.7031,0
20091201|2008-10-15 16:00,15,107.4219,107.4219,107.4219,107.4219,0
20091201|2008-10-16 16:00,16,107.6094,107.6094,107.6094,107.6094,0
20091201|2008-10-17 16:00,17,107.1094,107.1094,107.1094,107.1094,0
20091201|2008-10-20 16:00,20,108.0156,108.0156,108.0156,108.0156,0
20091201|2008-10-21 16:00,21,109.5625,109.5625,109.5625,109.5625,0
20091201|2008-10-22 16:00,22,110.3125,110.3125,110.3125,110.3125,0
20091201|2008-10-23 16:00,23,110.8906,110.8906,110.8906,110.8906,0
20091201|2008-10-24 16:00,24,110.1719,110.1719,110.1719,110.1719,0
20091201|2008-10-27 16:00,27,110.1875,110.1875,110.1875,110.1875,0
20091201|2008-10-28 16:00,28,109.4219,109.4219,109.4219,109.4219,0
20091201|2008-10-29 16:00,29,109.125,109.125,109.125,109.125,0
20091201|2008-10-30 16:00,30,108.625,108.625,108.625,108.625,0
20091201|2008-10-31 16:00,31,108.0469,108.0469,108.0469,108.0469,0
20091201|2009-05-29 09:30,29,115,115,115,115,1
20091201|2009-06-08 10:30,8,112.6406,112.6406,112.6406,112.6406,1
20091201|2009-06-08 14:30,8,111.7344,111.7344,111.7344,111.7344,1
20091201|2009-06-11 12:00,11,112.5,112.5,112.5,112.5,1
20091201|2009-06-16 10:30,16,113.2813,113.2813,112.8125,112.8125,2
20091201|2009-06-17 07:30,17,113.7344,113.7344,113.7344,113.7344,1
20091201|2009-06-17 10:00,17,114.3594,114.3594,114.3594,114.3594,1
20091201|2009-06-17 18:00,18,113.7813,113.7813,113.7813,113.7813,2
20091201|2009-06-18 14:00,18,112.6875,112.6875,112.4844,112.4844,2
20091201|2009-06-19 08:00,19,112.4375,112.4375,112.4375,112.4375,1
20091201|2009-06-19 08:30,19,112.4375,112.4375,112.4375,112.4375,1
20091201|2009-06-22 08:00,22,113.4688,113.4688,113.4688,113.4688,1
20091201|2009-06-23 09:30,23,113.8906,113.8906,113.8906,113.8906,1
20091201|2009-06-23 13:00,23,113.8281,113.8281,113.8281,113.8281,5
20091201|2009-06-24 07:00,24,113.875,113.875,113.875,113.875,5
20091201|2009-06-24 07:30,24,113.625,113.625,113.625,113.625,5
20091201|2009-06-24 13:00,24,113.7656,113.7656,113.7656,113.7656,4
20091201|2009-06-25 15:00,25,114.7813,114.7813,114.7813,114.7813,1
20091201|2009-06-26 13:00,26,115.0156,115.0156,115.0156,115.0156,1
20091201|2009-06-26 13:30,26,115.0781,115.0781,115.0781,115.0781,1
20091201|2009-06-29 07:00,29,115.125,115.125,115.1094,115.1094,15
20091201|2009-06-29 07:30,29,115.2188,115.2188,115.2188,115.2188,1
20091201|2009-06-29 08:00,29,115.1875,115.1875,115.1875,115.1875,3
20091201|2009-06-30 13:00,30,115.1094,115.1094,115.1094,115.1094,3
20091201|2009-06-30 19:30,1,114.875,114.875,114.875,114.875,1
20091201|2009-07-07 22:30,8,116.2969,116.2969,116.2969,116.2969,1
20091201|2009-07-08 10:00,8,116.2969,116.3125,116.2969,116.3125,19
20091201|2009-07-08 12:00,8,117,117,117,117,1
20091201|2009-07-08 18:00,9,117.1719,117.1719,117.1719,117.1719,1
20091201|2009-07-09 03:30,9,116.7188,116.7188,116.7188,116.7188,20
20091201|2009-07-09 11:30,9,116.5313,116.5313,116.5313,116.5313,7
20091201|2009-07-10 10:00,10,117.5,117.5,117.5,117.5,1
20091201|2009-07-13 08:30,13,117.3281,117.3281,117.3281,117.3281,1
20091201|2009-07-13 14:30,13,116.8125,116.8125,116.8125,116.8125,2
20091201|2009-07-13 15:00,13,116.875,116.875,116.875,116.875,1
20091201|2009-07-14 08:30,14,116.6406,116.6406,116.6406,116.6406,1
20091201|2009-07-14 13:00,14,116.4219,116.4219,116.4219,116.4219,2
20091201|2009-07-14 14:00,14,116.3438,116.3438,116.3438,116.3438,2
20091201|2009-07-15 08:30,15,115.625,115.625,115.625,115.625,1
20091201|2009-07-15 09:00,15,115.7344,115.7344,115.7188,115.7188,4
20091201|2009-07-15 09:30,15,115.75,115.75,115.75,115.75,2
20091201|2009-07-15 10:00,15,115.5781,115.5781,115.5781,115.5781,1
20091201|2009-07-15 11:30,15,115.3906,115.3906,115.3906,115.3906,2
20091201|2009-07-15 13:30,15,115.2813,115.2813,115.1875,115.1875,2
20091201|2009-07-15 14:30,15,115.0938,115.0938,115.0938,115.0938,1
20091201|2009-07-15 15:00,15,115.125,115.125,115.125,115.125,3
20091201|2009-07-16 02:30,16,115.5625,115.5625,115.5625,115.5625,2
20091201|2009-07-16 08:00,16,115.75,115.75,115.75,115.75,1
20091201|2009-07-16 09:30,16,115.7656,115.8438,115.7656,115.8438,3
20091201|2009-07-16 11:30,16,115.8125,115.8125,115.8125,115.8125,50
20091201|2009-07-16 13:30,16,115.6719,115.6719,115.6719,115.6719,1
20091201|2009-07-17 08:00,17,115.0156,115.0156,115,115,20
20091201|2009-07-17 09:30,17,115,115,115,115,1
20091201|2009-07-17 14:00,17,114.9688,114.9688,114.9688,114.9688,1
20091201|2009-07-20 07:30,20,114.7813,114.7813,114.7813,114.7813,1
20091201|2009-07-20 09:00,20,114.8125,114.8438,114.8125,114.8438,2
20091201|2009-07-20 10:30,20,114.9844,114.9844,114.9844,114.9844,1
20091201|2009-07-20 12:30,20,115.5313,115.5313,115.5313,115.5313,1
20091201|2009-07-20 13:30,20,115.5156,115.5156,115.5156,115.5156,3
20091201|2009-07-21 09:30,21,115.9063,116.0938,115.9063,116.0938,5
20091201|2009-07-21 10:00,21,116.2188,116.2188,116.2188,116.2188,4
20091201|2009-07-21 10:30,21,116.25,116.25,116.25,116.25,1
20091201|2009-07-21 11:00,21,116.4688,116.4688,116.4063,116.4063,5
20091201|2009-07-21 11:30,21,116.4063,116.4063,116.4063,116.4063,1
20091201|2009-07-21 12:00,21,116.3438,116.3438,116.3438,116.3438,1
20091201|2009-07-21 13:30,21,116.2813,116.2813,116.2813,116.2813,1
20091201|2009-07-22 08:00,22,116.0625,116.0625,116.0625,116.0625,1
20091201|2009-07-22 09:00,22,116.0156,116.0313,116.0156,116.0313,5
20091201|2009-07-22 10:00,22,115.9688,115.9688,115.9688,115.9688,1
20091201|2009-07-22 10:30,22,115.9375,115.9375,115.9375,115.9375,1
20091201|2009-07-22 12:00,22,115.9531,115.9531,115.9531,115.9531,3
20091201|2009-07-22 12:30,22,115.8594,115.8594,115.8594,115.8594,3
20091201|2009-07-22 14:00,22,115.8281,115.8281,115.8281,115.8281,5
20091201|2009-07-22 14:30,22,115.8438,115.8438,115.8438,115.8438,1
20091201|2009-07-23 01:30,23,115.8438,115.8438,115.8438,115.8438,1
20091201|2009-07-23 06:30,23,116.0313,116.0313,115.9219,115.9219,2
20091201|2009-07-23 08:30,23,115.5,115.5,115.5,115.5,1
20091201|2009-07-23 09:00,23,115.3125,115.3125,115.25,115.25,2
20091201|2009-07-23 09:30,23,115.0938,115.1875,115.0938,115.1875,2
20091201|2009-07-23 10:00,23,115.0938,115.0938,114.9688,114.9844,5
20091201|2009-07-23 11:00,23,115.0625,115.0625,115.0625,115.0625,1
20091201|2009-07-23 13:00,23,114.75,114.75,114.75,114.75,1
20091201|2009-07-24 09:00,24,114.9063,114.9063,114.8125,114.8125,40
20091201|2009-07-24 10:00,24,114.9219,114.9219,114.8125,114.8125,2
20091201|2009-07-24 10:30,24,114.9375,114.9375,114.9375,114.9375,1
20091201|2009-07-24 11:30,24,114.8438,114.9375,114.8438,114.9375,2
20091201|2009-07-27 04:00,27,114.7031,114.7031,114.7031,114.7031,5
20091201|2009-07-27 06:30,27,114.625,114.625,114.625,114.625,3
20091201|2009-07-27 07:00,27,114.5938,114.5938,114.5938,114.5938,1
20091201|2009-07-27 07:30,27,114.2188,114.2188,114.2188,114.2188,4
20091201|2009-07-27 08:00,27,114.25,114.25,114.25,114.25,1
20091201|2009-07-27 08:30,27,114.3125,114.3125,114.3125,114.3125,3
20091201|2009-07-27 09:00,27,114.375,114.375,114.375,114.375,5
20091201|2009-07-27 10:30,27,114.4844,114.4844,114.4844,114.4844,1
20091201|2009-07-27 11:00,27,114.5938,114.6875,114.5938,114.5938,9
20091201|2009-07-27 11:30,27,114.5625,114.5625,114.5625,114.5625,1
20091201|2009-07-27 12:30,27,114.5781,114.6094,114.5781,114.6094,4
20091201|2009-07-27 13:00,27,114.625,114.625,114.5313,114.5313,3
20091201|2009-07-27 13:30,27,114.5469,114.5469,114.5469,114.5469,1
20091201|2009-07-28 06:30,28,114.7813,114.7813,114.7813,114.7813,1
20091201|2009-07-28 09:00,28,114.9063,114.9063,114.9063,114.9063,1
20091201|2009-07-28 09:30,28,114.8438,114.875,114.8438,114.875,2
20091201|2009-07-28 10:00,28,115,115,115,115,5
20091201|2009-07-28 12:00,28,114.9531,115,114.6875,114.6875,4
20091201|2009-07-28 12:30,28,114.4531,114.4531,114.4375,114.4531,5
20091201|2009-07-28 13:00,28,114.5469,114.5469,114.5469,114.5469,1
20091201|2009-07-28 13:30,28,114.5469,114.5469,114.5469,114.5469,1
20091201|2009-07-28 23:30,29,114.7969,114.7969,114.7969,114.7969,1
20091201|2009-07-29 07:30,29,114.8438,114.8438,114.8438,114.8438,1
20091201|2009-07-29 10:00,29,114.875,114.9063,114.875,114.9063,2
20091201|2009-07-29 11:00,29,114.9063,114.9063,114.8594,114.8594,2
20091201|2009-07-29 11:30,29,114.7969,114.7969,114.7969,114.7969,2
20091201|2009-07-29 12:00,29,114.7188,114.7188,114.0781,114.375,12
20091201|2009-07-29 13:00,29,114.4688,114.4688,114.4688,114.4688,1
20091201|2009-07-29 13:30,29,114.5156,114.5938,114.5156,114.5938,5
20091201|2009-07-29 14:00,29,114.5938,114.625,114.5938,114.625,2
20091201|2009-07-29 17:30,30,114.5625,114.5625,114.5625,114.5625,1
20091201|2009-07-30 01:00,30,114.3125,114.3125,114.3125,114.3125,1
20091201|2009-07-30 04:00,30,114.3438,114.3438,114.3438,114.3438,10
20091201|2009-07-30 06:00,30,114.3125,114.3125,114.3125,114.3125,1
20091201|2009-07-30 08:30,30,114.5,114.5,114.5,114.5,1
20091201|2009-07-30 10:00,30,114.2188,114.2188,114.2188,114.2188,1
20091201|2009-07-30 12:00,30,114.875,114.875,114.875,114.875,3
20091201|2009-07-30 12:30,30,114.9063,114.9063,114.9063,114.9063,1
20091201|2009-07-30 13:00,30,114.8125,114.8125,114.8125,114.8125,1
20091201|2009-07-30 13:30,30,114.7344,114.7344,114.7344,114.7344,1
20091201|2009-07-30 14:00,30,114.8281,114.8281,114.8281,114.8281,1
20091201|2009-07-30 14:30,30,114.9063,114.9063,114.9063,114.9063,1
20091201|2009-07-31 03:00,31,114.9063,114.9063,114.9063,114.9063,1
20091201|2009-07-31 07:30,31,114.6875,115.25,114.6875,115.25,3
20091201|2009-07-31 08:00,31,115.4375,115.4375,115.4219,115.4219,4
20091201|2009-07-31 09:00,31,115.4063,115.4063,115.4063,115.4063,17
20091201|2009-07-31 09:30,31,115.4531,115.5469,115.4531,115.5469,55
20091201|2009-07-31 10:00,31,115.5938,115.5938,115.5938,115.5938,1
20091201|2009-07-31 10:30,31,115.7969,115.7969,115.7969,115.7969,2
20091201|2009-07-31 11:00,31,115.7969,115.7969,115.7344,115.7813,3
20091201|2009-07-31 11:30,31,115.7344,115.7969,115.7344,115.7969,3
20091201|2009-07-31 12:30,31,115.875,115.875,115.8438,115.875,3
20091201|2009-07-31 13:00,31,115.8438,115.875,115.6875,115.6875,3
20091201|2009-07-31 13:30,31,115.8125,115.8125,115.7344,115.7344,5
20091201|2009-07-31 14:00,31,115.75,115.875,115.75,115.875,2
20091201|2009-07-31 14:30,31,115.875,115.875,115.875,115.875,1
20091201|2009-08-03 03:00,3,115.4375,115.4375,115.4375,115.4375,6
20091201|2009-08-03 06:30,3,115.4063,115.4063,115.4063,115.4063,2
20091201|2009-08-03 07:00,3,115.1875,115.1875,115.1563,115.1563,3
20091201|2009-08-03 07:30,3,115.2188,115.2344,115.2188,115.2344,13
20091201|2009-08-03 08:00,3,115.25,115.2813,115.25,115.2813,32
20091201|2009-08-03 08:30,3,115.2344,115.2344,115.1875,115.1875,3
20091201|2009-08-03 09:00,3,115.0625,115.0625,114.7031,114.7031,27
20091201|2009-08-03 09:30,3,114.6875,114.6875,114.4531,114.4531,13
20091201|2009-08-03 10:00,3,114.5469,114.6719,114.5469,114.6719,3
20091201|2009-08-03 10:30,3,114.7031,114.7031,114.5781,114.5781,2
20091201|2009-08-03 11:00,3,114.6875,114.6875,114.6875,114.6875,1
20091201|2009-08-03 11:30,3,114.7031,114.7344,114.7031,114.7344,3
20091201|2009-08-03 12:00,3,114.7344,114.7344,114.6719,114.6719,2
20091201|2009-08-03 12:30,3,114.7031,114.7031,114.7031,114.7031,2
20091201|2009-08-03 13:00,3,114.6875,114.7188,114.6875,114.7031,4
20091201|2009-08-03 13:30,3,114.7031,114.7188,114.6875,114.7188,12
20091201|2009-08-03 14:00,3,114.7344,114.7344,114.7344,114.7344,1
20091201|2009-08-03 15:30,3,114.7344,114.8125,114.7344,114.8125,4
20091201|2009-08-03 18:00,4,114.625,114.625,114.625,114.625,2
20091201|2009-08-03 19:00,4,114.6719,114.6719,114.6719,114.6719,1
20091201|2009-08-04 05:30,4,114.9063,114.9063,114.9063,114.9063,1
20091201|2009-08-04 07:00,4,114.875,114.9063,114.8594,114.9063,26
20091201|2009-08-04 08:30,4,114.9844,114.9844,114.9844,114.9844,2
20091201|2009-08-04 09:00,4,114.8906,114.8906,114.625,114.7188,20
20091201|2009-08-04 10:00,4,114.3438,114.4375,114.3281,114.4375,13
20091201|2009-08-04 10:30,4,114.3438,114.3438,114.3438,114.3438,1
20091201|2009-08-04 11:00,4,114.4063,114.4063,114.4063,114.4063,1
20091201|2009-08-04 12:00,4,114.2344,114.2344,114.2344,114.2344,1
20091201|2009-08-04 12:30,4,114.4063,114.4375,114.4063,114.4375,2
20091201|2009-08-05 05:00,5,114.3125,114.3125,114.2344,114.2344,6
20091201|2009-08-05 06:30,5,114.1875,114.1875,114.0938,114.0938,2
20091201|2009-08-05 07:00,5,114.0938,114.0938,114,114,17
20091201|2009-08-05 08:00,5,114.0625,114.0625,114.0625,114.0625,1
20091201|2009-08-05 08:30,5,114.2656,114.4063,114.2656,114.2969,14
20091201|2009-08-05 09:00,5,114.5,114.8438,114.5,114.8438,7
20091201|2009-08-05 09:30,5,114.9531,114.9844,114.9375,114.9844,76
20091201|2009-08-05 10:00,5,114.8906,114.8906,114.8438,114.8438,4
20091201|2009-08-05 10:30,5,114.875,114.8906,114.875,114.8906,4
20091201|2009-08-05 11:00,5,114.9063,114.9063,114.9063,114.9063,1
20091201|2009-08-05 12:00,5,114.8125,114.8125,114.6875,114.6875,2
20091201|2009-08-05 12:30,5,114.6406,114.6563,114.6406,114.6563,2
20091201|2009-08-05 13:00,5,114.3906,114.3906,114.3906,114.3906,1
20091201|2009-08-05 13:30,5,114.3594,114.3594,114.0781,114.125,6
20091201|2009-08-05 14:30,5,114.0938,114.0938,114.0938,114.0938,1
20091201|2009-08-06 07:30,6,113.9375,113.9375,113.9375,113.9375,1
20091201|2009-08-06 08:30,6,113.9063,113.9063,113.9063,113.9063,12
20091201|2009-08-06 09:30,6,114.1875,114.1875,114.1875,114.1875,1
20091201|2009-08-06 10:30,6,114.3125,114.3125,114.3125,114.3125,1
20091201|2009-08-06 11:30,6,114.0938,114.1094,114.0938,114.1094,2
20091201|2009-08-06 12:30,6,114.2344,114.2344,114.1563,114.1563,22
20091201|2009-08-06 13:00,6,114.3594,114.4063,114.3594,114.4063,22
20091201|2009-08-06 13:30,6,114.3125,114.3125,114.3125,114.3125,2
20091201|2009-08-06 15:30,6,114.1719,114.1719,114.1719,114.1719,2
20091201|2009-08-07 07:00,7,114.2344,114.2813,114.2344,114.2813,4
20091201|2009-08-07 07:30,7,114.0938,114.0938,113.2656,113.5,58
20091201|2009-08-07 08:00,7,113.4844,113.4844,113.4688,113.4688,20
20091201|2009-08-07 08:30,7,113.4063,113.5469,113.4063,113.5469,8
20091201|2009-08-07 09:00,7,113.5469,113.6094,113.4844,113.4844,61
20091201|2009-08-07 09:30,7,113.3594,113.3594,113.2031,113.2031,28
20091201|2009-08-07 10:00,7,113.25,113.4375,113.25,113.4375,4
20091201|2009-08-07 10:30,7,113.3906,113.3906,113.3906,113.3906,1
20091201|2009-08-07 11:00,7,113.3125,113.3125,113.3125,113.3125,2
20091201|2009-08-07 12:00,7,113.3906,113.3906,113.3906,113.3906,2
20091201|2009-08-07 12:30,7,113.375,113.375,113.375,113.375,1
20091201|2009-08-07 13:00,7,113.3906,113.3906,113.3438,113.3438,2
20091201|2009-08-07 13:30,7,113.4219,113.4219,113.4063,113.4063,10
20091201|2009-08-07 14:30,7,113.375,113.375,113.375,113.375,1
20091201|2009-08-09 18:00,10,113.3438,113.3438,113.3438,113.3438,2
20091201|2009-08-09 19:30,10,113.4219,113.4219,113.3281,113.3281,2
20091201|2009-08-09 21:00,10,113.2969,113.2969,113.2344,113.2344,3
20091201|2009-08-10 03:00,10,113.2656,113.2656,113.2656,113.2656,1
20091201|2009-08-10 07:00,10,113.5,113.6094,113.5,113.6094,4
20091201|2009-08-10 07:30,10,113.6719,113.7344,113.6094,113.6094,23
20091201|2009-08-10 08:00,10,113.5313,113.6406,113.5313,113.6406,34
20091201|2009-08-10 08:30,10,113.625,113.625,113.5156,113.5156,48
20091201|2009-08-10 09:00,10,113.625,113.625,113.5938,113.5938,37
20091201|2009-08-10 09:30,10,113.6875,113.6875,113.6875,113.6875,3
20091201|2009-08-10 10:00,10,113.6875,113.7813,113.6875,113.7813,5
20091201|2009-08-10 10:30,10,113.8438,113.9063,113.8438,113.9063,2
20091201|2009-08-10 11:00,10,113.9219,113.9688,113.9219,113.9375,14
20091201|2009-08-10 11:30,10,114.0313,114.0313,114.0313,114.0313,1
20091201|2009-08-10 12:00,10,114,114,114,114,2
20091201|2009-08-10 12:30,10,114.125,114.125,114.125,114.125,1
20091201|2009-08-10 13:00,10,114.1094,114.1094,114.1094,114.1094,1
20091201|2009-08-10 13:30,10,114.0156,114.0156,114.0156,114.0156,1
20091201|2009-08-10 14:00,10,114.1875,114.1875,114.125,114.125,16
20091201|2009-08-10 15:00,10,114.0625,114.0625,114.0625,114.0625,1
20091201|2009-08-10 15:30,10,114.0313,114.0313,114.0313,114.0313,1
20091201|2009-08-11 03:00,11,113.8438,113.8438,113.8438,113.8438,5
20091201|2009-08-11 06:00,11,114.1406,114.1406,114.0938,114.0938,6
20091201|2009-08-11 07:00,11,114.1719,114.1719,114.1719,114.1719,3
20091201|2009-08-11 07:30,11,114.2344,114.2344,114.2344,114.2344,1
20091201|2009-08-11 08:00,11,114.4844,114.5938,114.4844,114.5938,5
20091201|2009-08-11 08:30,11,114.5938,114.625,114.5625,114.625,14
20091201|2009-08-11 09:00,11,114.6719,114.7344,114.625,114.6719,20
20091201|2009-08-11 09:30,11,114.5313,114.5313,114.5313,114.5313,5
20091201|2009-08-11 10:00,11,114.5469,114.5469,114.5,114.5,3
20091201|2009-08-11 10:30,11,114.6563,114.6563,114.6563,114.6563,1
20091201|2009-08-11 11:00,11,114.5,114.5,114.4688,114.4844,8
20091201|2009-08-11 12:00,11,114.6406,114.7344,114.5781,114.5781,27
20091201|2009-08-11 13:00,11,114.4219,114.4219,114.4219,114.4219,2
20091201|2009-08-11 13:30,11,114.6719,114.6719,114.6719,114.6719,1
20091201|2009-08-11 20:30,12,114.7344,114.7344,114.7344,114.7344,5
20091201|2009-08-11 23:00,12,114.8125,114.8125,114.8125,114.8125,1
20091201|2009-08-12 01:30,12,114.875,114.875,114.875,114.875,1
20091201|2009-08-12 02:00,12,114.9063,115.1094,114.9063,115.1094,9
20091201|2009-08-12 05:00,12,114.8125,114.8125,114.8125,114.8125,1
20091201|2009-08-12 07:00,12,114.875,114.875,114.8125,114.8125,116
20091201|2009-08-12 08:00,12,114.9063,114.9063,114.9063,114.9063,5
20091201|2009-08-12 08:30,12,114.7188,114.7188,114.6563,114.6563,3
20091201|2009-08-12 09:00,12,114.6563,114.6563,114.6094,114.6094,84
20091201|2009-08-12 09:30,12,114.6094,114.6094,114.5625,114.5625,21
20091201|2009-08-12 10:00,12,114.5,114.5469,114.5,114.5469,31
20091201|2009-08-12 11:00,12,114.6094,114.6094,114.6094,114.6094,1
20091201|2009-08-12 11:30,12,114.6875,114.6875,114.5938,114.5938,2
20091201|2009-08-12 12:00,12,114.4375,114.4375,114.2813,114.375,54
20091201|2009-08-12 12:30,12,114.4375,114.5313,114.4375,114.5313,11
20091201|2009-08-12 13:00,12,114.5469,114.8438,114,114.3125,125
20091201|2009-08-12 13:30,12,114.5625,114.7344,114.5625,114.7031,29
20091201|2009-08-12 14:00,12,114.6719,114.7656,114.6094,114.6094,33
20091201|2009-08-12 15:30,12,114.625,114.625,114.5781,114.5781,28
20091201|2009-08-12 20:30,13,114.7813,114.7813,114.75,114.75,30
20091201|2009-08-13 01:30,13,114.4688,114.4688,114.4375,114.4375,2
20091201|2009-08-13 02:00,13,114.4219,114.4219,114.4219,114.4219,1
20091201|2009-08-13 04:00,13,114.4063,114.4063,114.4063,114.4063,1
20091201|2009-08-13 04:30,13,114.3906,114.3906,114.3906,114.3906,1
20091201|2009-08-13 07:00,13,114.3281,114.3281,114.2656,114.2656,37
20091201|2009-08-13 07:30,13,114.5,115.0313,114.4844,115.0156,24
20091201|2009-08-13 08:00,13,114.875,114.875,114.875,114.875,3
20091201|2009-08-13 08:30,13,115,115.25,115,115.25,290
20091201|2009-08-13 09:00,13,115.3125,115.3125,115.1563,115.1563,5
20091201|2009-08-13 09:30,13,115,115,115,115,2
20091201|2009-08-13 11:00,13,115.0938,115.0938,115.0938,115.0938,1
20091201|2009-08-13 11:30,13,114.8906,115.0625,114.8906,115.0625,2
20091201|2009-08-13 12:00,13,115.1563,115.6875,115.1563,115.5156,85
20091201|2009-08-13 12:30,13,115.5,115.5156,115.4531,115.4531,53
20091201|2009-08-13 13:00,13,115.5156,115.5156,115.5156,115.5156,4
20091201|2009-08-13 13:30,13,115.5313,115.5625,115.5313,115.5625,3
20091201|2009-08-13 14:30,13,115.4688,115.4688,115.4688,115.4688,43
20091201|2009-08-13 19:30,14,115.3438,115.3594,115.3438,115.3594,2
20091201|2009-08-13 21:30,14,115.4219,115.4219,115.4219,115.4219,1
20091201|2009-08-13 22:30,14,115.5313,115.5313,115.5313,115.5313,1
20091201|2009-08-13 23:00,14,115.5313,115.5313,115.5313,115.5313,1
20091201|2009-08-14 01:00,14,115.5,115.5,115.5,115.5,1
20091201|2009-08-14 04:00,14,115.5625,115.5625,115.5625,115.5625,2
20091201|2009-08-14 07:00,14,115.5313,115.5313,115.5313,115.5313,17
20091201|2009-08-14 07:30,14,115.6875,115.7813,115.6563,115.7188,14
20091201|2009-08-14 08:00,14,115.7813,115.7813,115.7813,115.7813,10
20091201|2009-08-14 08:30,14,115.7813,116,115.7813,116,56
20091201|2009-08-14 09:00,14,116.0156,116.1875,116,116.125,7
20091201|2009-08-14 09:30,14,116.2031,116.2344,116.2031,116.2344,13
20091201|2009-08-14 10:00,14,116.2969,116.2969,116.2969,116.2969,1
20091201|2009-08-14 10:30,14,116.3594,116.3906,116.0625,116.1563,41
20091201|2009-08-14 11:00,14,115.9844,115.9844,115.9688,115.9688,3
20091201|2009-08-14 12:00,14,116.0469,116.0469,115.8125,115.8281,17
20091201|2009-08-14 12:30,14,115.9063,115.9844,115.9063,115.9844,52
20091201|2009-08-14 13:00,14,115.9531,115.9531,115.9219,115.9219,53
20091201|2009-08-14 13:30,14,115.9063,115.9063,115.8906,115.8906,8
20091201|2009-08-14 15:00,14,115.7188,115.7344,115.7188,115.7188,12
20091201|2009-08-14 15:30,14,115.8125,115.8125,115.8125,115.8125,1
20091201|2009-08-16 23:30,17,116.0938,116.0938,116.0938,116.0938,2
20091201|2009-08-17 00:30,17,116.2188,116.2188,116.2188,116.2188,4
20091201|2009-08-17 02:00,17,116.1719,116.1719,116.1406,116.1406,5
20091201|2009-08-17 03:00,17,116.2813,116.3281,116.2813,116.2813,7
20091201|2009-08-17 03:30,17,116.2969,116.2969,116.2969,116.2969,1
20091201|2009-08-17 04:00,17,116.3281,116.3281,116.3281,116.3281,2
20091201|2009-08-17 04:30,17,116.3281,116.3438,116.3281,116.3438,2
20091201|2009-08-17 05:30,17,116.3281,116.3281,116.3281,116.3281,11
20091201|2009-08-17 06:00,17,116.4688,116.5,116.4688,116.5,3
20091201|2009-08-17 06:30,17,116.5,116.5,116.4688,116.4688,25
20091201|2009-08-17 07:00,17,116.4219,116.4219,116.4219,116.4219,1
20091201|2009-08-17 07:30,17,116.2188,116.3125,116.1563,116.3125,135
20091201|2009-08-17 08:00,17,116.2656,116.3125,116.2656,116.2969,19
20091201|2009-08-17 08:30,17,116.375,116.375,116.3281,116.3281,11
20091201|2009-08-17 09:00,17,116.3125,116.375,116.3125,116.3125,18
20091201|2009-08-17 09:30,17,116.3594,116.4531,116.3281,116.4531,39
20091201|2009-08-17 10:00,17,116.5,116.5625,116.5,116.5625,30
20091201|2009-08-17 10:30,17,116.4063,116.4063,116.4063,116.4063,2
20091201|2009-08-17 11:00,17,116.3906,116.4531,116.3906,116.4375,153
20091201|2009-08-17 11:30,17,116.3281,116.3438,116.3125,116.3125,4
20091201|2009-08-17 12:00,17,116.3906,116.3906,116.3438,116.3906,9
20091201|2009-08-17 13:30,17,116.375,116.4063,116.375,116.4063,11
20091201|2009-08-17 14:30,17,116.4688,116.4688,116.4531,116.4531,10
20091201|2009-08-17 15:00,17,116.4688,116.4688,116.4688,116.4688,2
20091201|2009-08-17 15:30,17,116.4375,116.4375,116.4219,116.4219,25
20091201|2009-08-17 17:30,18,116.4531,116.4844,116.4531,116.4844,35
20091201|2009-08-17 18:30,18,116.4063,116.4063,116.4063,116.4063,1
20091201|2009-08-17 19:00,18,116.2969,116.2969,116.2969,116.2969,15
20091201|2009-08-17 20:00,18,116.2344,116.2344,116.2344,116.2344,2
20091201|2009-08-17 21:00,18,116.1875,116.1875,116.1875,116.1875,1
20091201|2009-08-17 23:30,18,116.1563,116.1563,116.1563,116.1563,5
20091201|2009-08-18 02:30,18,116.1406,116.1406,116.125,116.125,22
20091201|2009-08-18 03:00,18,116.2031,116.2031,116.1875,116.1875,7
20091201|2009-08-18 03:30,18,116.1094,116.1094,116.1094,116.1094,1
20091201|2009-08-18 04:00,18,116.0625,116.125,116.0469,116.125,6
20091201|2009-08-18 04:30,18,116.2656,116.2656,116.2344,116.2344,3
20091201|2009-08-18 06:30,18,116.2344,116.2344,116.2344,116.2344,1
20091201|2009-08-18 07:00,18,116.1875,116.1875,116.0781,116.125,207
20091201|2009-08-18 07:30,18,116.2969,116.3281,116.2656,116.2656,11
20091201|2009-08-18 08:00,18,116.2656,116.3906,116.2656,116.3906,10
20091201|2009-08-18 08:30,18,116.375,116.4063,116.375,116.4063,27
20091201|2009-08-18 09:00,18,116.375,116.375,116.2344,116.2813,346
20091201|2009-08-18 09:30,18,116.3906,116.4063,116.3594,116.4063,304
20091201|2009-08-18 10:00,18,116.4063,116.4063,116.375,116.375,150
20091201|2009-08-18 10:30,18,116.3125,116.3125,116.2344,116.2344,39
20091201|2009-08-18 11:00,18,116.2344,116.2344,116.1563,116.1719,12
20091201|2009-08-18 11:30,18,116.2188,116.2188,116.1563,116.1719,82
20091201|2009-08-18 12:00,18,116.2031,116.2031,116.1563,116.1719,9
20091201|2009-08-18 12:30,18,116.2188,116.2188,116.0781,116.0938,6
20091201|2009-08-18 13:00,18,116.0781,116.125,116.0781,116.0938,32
20091201|2009-08-18 13:30,18,116.0781,116.125,116.0625,116.0625,195
20091201|2009-08-18 14:00,18,116.0469,116.125,116.0469,116.125,125
20091201|2009-08-18 14:30,18,116.1875,116.2188,116.125,116.125,38
20091201|2009-08-18 15:00,18,116.0938,116.0938,116.0938,116.0938,5
20091201|2009-08-18 15:30,18,116.125,116.125,116.125,116.125,1
20091201|2009-08-18 18:00,19,116.2031,116.2344,116.2031,116.2344,5
20091201|2009-08-18 20:00,19,116.2031,116.2031,116.2031,116.2031,4
20091201|2009-08-18 22:00,19,116.25,116.25,116.25,116.25,2
20091201|2009-08-19 01:00,19,116.5,116.5,116.5,116.5,1
20091201|2009-08-19 01:30,19,116.5625,116.7344,116.5625,116.7344,17
20091201|2009-08-19 02:00,19,116.7188,116.7188,116.7188,116.7188,1
20091201|2009-08-19 02:30,19,116.7813,116.8125,116.7813,116.8125,3
20091201|2009-08-19 06:00,19,116.75,116.75,116.75,116.75,1
20091201|2009-08-19 06:30,19,116.6875,116.75,116.6875,116.75,2
20091201|2009-08-19 07:00,19,116.8438,116.9844,116.8438,116.9844,59
20091201|2009-08-19 07:30,19,116.9063,117,116.9063,116.9063,81
20091201|2009-08-19 08:00,19,116.8281,116.875,116.7813,116.8438,130
20091201|2009-08-19 08:30,19,116.7344,116.7344,116.6406,116.6406,278
20091201|2009-08-19 09:00,19,116.6406,116.75,116.5938,116.7344,94
20091201|2009-08-19 09:30,19,116.6563,116.75,116.6406,116.7344,47
20091201|2009-08-19 10:00,19,116.6719,116.6719,116.6719,116.6719,1
20091201|2009-08-19 10:30,19,116.6563,116.6563,116.4688,116.4688,21
20091201|2009-08-19 11:00,19,116.3125,116.4375,116.2969,116.4375,22
20091201|2009-08-19 12:00,19,116.3125,116.3281,116.2031,116.3125,30
20091201|2009-08-19 12:30,19,116.375,116.4219,116.375,116.4219,12
20091201|2009-08-19 13:00,19,116.5,116.5,116.4531,116.4531,8
20091201|2009-08-19 13:30,19,116.4531,116.5,116.4531,116.5,27
20091201|2009-08-19 14:00,19,116.5625,116.625,116.5313,116.5938,72
20091201|2009-08-19 14:30,19,116.5938,116.625,116.5,116.5,57
20091201|2009-08-19 15:30,19,116.5781,116.6094,116.5781,116.5938,24
20091201|2009-08-19 19:00,20,116.5,116.5,116.5,116.5,1
20091201|2009-08-19 20:00,20,116.5313,116.5313,116.5313,116.5313,1
20091201|2009-08-19 22:00,20,116.4063,116.4063,116.4063,116.4063,3
20091201|2009-08-20 02:00,20,116.2188,116.2344,116.2188,116.2344,3
20091201|2009-08-20 02:30,20,116.1719,116.1719,116.1719,116.1719,4
20091201|2009-08-20 03:00,20,116.25,116.25,116.25,116.25,7
20091201|2009-08-20 03:30,20,116.2188,116.2188,116.1875,116.1875,2
20091201|2009-08-20 04:00,20,116.2813,116.2813,116.2813,116.2813,1
20091201|2009-08-20 05:00,20,116.375,116.375,116.3281,116.3281,11
20091201|2009-08-20 05:30,20,116.375,116.375,116.375,116.375,1
20091201|2009-08-20 06:00,20,116.4063,116.4063,116.4063,116.4063,1
20091201|2009-08-20 06:30,20,116.3281,116.3281,116.3281,116.3281,2
20091201|2009-08-20 07:00,20,116.375,116.3906,116.3594,116.3906,107
20091201|2009-08-20 07:30,20,116.4219,116.5938,116.4219,116.5781,1439
20091201|2009-08-20 08:00,20,116.5781,116.5781,116.5313,116.5781,116
20091201|2009-08-20 08:30,20,116.5625,116.5625,116.375,116.375,334
20091201|2009-08-20 09:00,20,116.3594,116.4375,116.3594,116.3906,157
20091201|2009-08-20 09:30,20,116.3281,116.3281,116.25,116.2813,490
20091201|2009-08-20 10:00,20,116.4063,116.5156,116.375,116.5,228
20091201|2009-08-20 10:30,20,116.4688,116.5,116.4531,116.4531,42
20091201|2009-08-20 11:00,20,116.4219,116.4531,116.4219,116.4375,93
20091201|2009-08-20 11:30,20,116.4844,116.4844,116.4844,116.4844,10
20091201|2009-08-20 12:00,20,116.5781,116.5781,116.5781,116.5781,12
20091201|2009-08-20 12:30,20,116.5469,116.5469,116.5313,116.5313,8
20091201|2009-08-20 13:00,20,116.5625,116.5625,116.5313,116.5469,7
20091201|2009-08-20 13:30,20,116.5781,116.75,116.5781,116.6719,291
20091201|2009-08-20 14:00,20,116.6719,116.75,116.6719,116.75,287
20091201|2009-08-20 14:30,20,116.75,116.75,116.7031,116.7344,124
20091201|2009-08-20 15:00,20,116.75,116.7656,116.7031,116.75,15
20091201|2009-08-20 15:30,20,116.7344,116.7344,116.7031,116.7031,2
20091201|2009-08-20 19:30,21,116.7344,116.7344,116.7031,116.7031,3
20091201|2009-08-20 20:00,21,116.7188,116.7188,116.7188,116.7188,1
20091201|2009-08-20 20:30,21,116.75,116.8281,116.75,116.8281,9
20091201|2009-08-20 22:00,21,116.7813,116.9063,116.7813,116.9063,6
20091201|2009-08-20 22:30,21,116.9688,117.125,116.9688,117.0625,77
20091201|2009-08-20 23:00,21,117.0313,117.0625,117.0313,117.0625,5
20091201|2009-08-20 23:30,21,116.9844,117.0469,116.9844,117.0469,6
20091201|2009-08-21 00:30,21,117,117,117,117,1
20091201|2009-08-21 01:00,21,116.9375,116.9375,116.9219,116.9219,30
20091201|2009-08-21 01:30,21,116.9531,116.9531,116.8594,116.9063,184
20091201|2009-08-21 02:00,21,116.8281,116.8281,116.7969,116.7969,16
20091201|2009-08-21 02:30,21,116.75,116.7813,116.7344,116.7344,12
20091201|2009-08-21 03:00,21,116.6875,116.75,116.6875,116.75,122
20091201|2009-08-21 04:00,21,116.625,116.625,116.625,116.625,10
20091201|2009-08-21 04:30,21,116.5625,116.5625,116.5313,116.5313,40
20091201|2009-08-21 05:00,21,116.4688,116.4688,116.4688,116.4688,1
20091201|2009-08-21 05:30,21,116.5938,116.5938,116.5938,116.5938,1
20091201|2009-08-21 06:00,21,116.5625,116.5625,116.5313,116.5313,53
20091201|2009-08-21 06:30,21,116.5625,116.5938,116.5625,116.5938,2
20091201|2009-08-21 07:00,21,116.7188,116.7188,116.5469,116.5938,270
20091201|2009-08-21 07:30,21,116.5781,116.6563,116.5781,116.625,81
20091201|2009-08-21 08:00,21,116.6406,116.6406,116.5781,116.5938,126
20091201|2009-08-21 08:30,21,116.6563,116.6563,116.6094,116.6094,12
20091201|2009-08-21 09:00,21,116.5625,116.5625,115.9844,116.0625,890
20091201|2009-08-21 09:30,21,116.0938,116.0938,115.7656,115.9063,476
20091201|2009-08-21 10:00,21,115.8906,115.9219,115.8438,115.875,674
20091201|2009-08-21 10:30,21,115.8906,115.8906,115.7031,115.7188,765
20091201|2009-08-21 11:00,21,115.75,115.7969,115.75,115.7656,83
20091201|2009-08-21 11:30,21,115.7813,115.7969,115.7188,115.75,119
20091201|2009-08-21 12:00,21,115.7344,115.7344,115.625,115.625,10
20091201|2009-08-21 12:30,21,115.625,115.6875,115.625,115.6875,49
20091201|2009-08-21 13:00,21,115.7188,115.7344,115.6563,115.7188,19
20091201|2009-08-21 13:30,21,115.7188,115.7344,115.6563,115.6719,100
20091201|2009-08-21 14:00,21,115.6719,115.6875,115.625,115.625,88
20091201|2009-08-21 14:30,21,115.5938,115.5938,115.5625,115.5938,53
20091201|2009-08-21 15:00,21,115.5781,115.6094,115.5625,115.6094,42
20091201|2009-08-21 15:30,21,115.5938,115.5938,115.5938,115.5938,1
20091201|2009-08-23 18:00,24,115.7344,115.7344,115.7344,115.7344,33
20091201|2009-08-23 18:30,24,115.6563,115.6563,115.6563,115.6563,1
20091201|2009-08-23 19:00,24,115.6563,115.6563,115.6563,115.6563,1
20091201|2009-08-23 19:30,24,115.5625,115.5625,115.5,115.5,2
20091201|2009-08-23 20:00,24,115.5156,115.5469,115.5156,115.5469,6
20091201|2009-08-23 20:30,24,115.5469,115.6094,115.5469,115.6094,2
20091201|2009-08-23 21:30,24,115.6094,115.6094,115.6094,115.6094,7
20091201|2009-08-23 22:00,24,115.5781,115.5781,115.5781,115.5781,12
20091201|2009-08-23 22:30,24,115.4531,115.4688,115.4531,115.4688,2
20091201|2009-08-23 23:00,24,115.4844,115.4844,115.4844,115.4844,2
20091201|2009-08-23 23:30,24,115.5625,115.5625,115.5313,115.5313,2
20091201|2009-08-24 00:30,24,115.5156,115.5156,115.5,115.5,24
20091201|2009-08-24 01:00,24,115.5156,115.5156,115.5156,115.5156,3
20091201|2009-08-24 02:00,24,115.6094,115.6094,115.5781,115.5781,5
20091201|2009-08-24 02:30,24,115.5469,115.5469,115.5469,115.5469,1
20091201|2009-08-24 03:00,24,115.5625,115.5625,115.5625,115.5625,80
20091201|2009-08-24 03:30,24,115.5625,115.5938,115.5625,115.5938,138
20091201|2009-08-24 04:00,24,115.5938,115.6563,115.5938,115.6563,56
20091201|2009-08-24 04:30,24,115.6563,115.6719,115.6406,115.6719,35
20091201|2009-08-24 05:00,24,115.6563,115.6563,115.6406,115.6563,9
20091201|2009-08-24 05:30,24,115.6094,115.625,115.6094,115.625,39
20091201|2009-08-24 06:00,24,115.625,115.6875,115.625,115.6875,14
20091201|2009-08-24 06:30,24,115.7188,115.7188,115.6875,115.6875,8
20091201|2009-08-24 07:00,24,115.6094,115.6094,115.5,115.5156,357
20091201|2009-08-24 07:30,24,115.4375,115.5,115.3594,115.5,806
20091201|2009-08-24 08:00,24,115.4844,115.4844,115.3594,115.4375,684
20091201|2009-08-24 08:30,24,115.4219,115.5313,115.375,115.5313,351
20091201|2009-08-24 09:00,24,115.5313,115.6406,115.5313,115.5625,144
20091201|2009-08-24 09:30,24,115.5313,115.6875,115.5,115.5469,196
20091201|2009-08-24 10:00,24,115.5469,115.8438,115.4531,115.8438,1149
20091201|2009-08-24 10:30,24,115.875,116.0625,115.875,116,944
20091201|2009-08-24 11:00,24,116.0156,116.0781,115.9219,115.9375,984
20091201|2009-08-24 11:30,24,115.9375,115.9844,115.9063,115.9688,619
20091201|2009-08-24 12:00,24,116,116.2031,115.9844,116.2031,2424
20091201|2009-08-24 12:30,24,116.125,116.25,116.125,116.2344,111
20091201|2009-08-24 13:00,24,116.2031,116.2344,116.0938,116.1563,631
20091201|2009-08-24 13:30,24,116.1563,116.1719,116.0313,116.0938,2634
20091201|2009-08-24 14:00,24,116.0938,116.2031,116.0781,116.2031,272
20091201|2009-08-24 14:30,24,116.2188,116.2188,116.1563,116.1875,510
20091201|2009-08-24 15:00,24,116.1875,116.2031,116.1719,116.1719,252
20091201|2009-08-24 15:30,24,116.1875,116.2031,116.1719,116.2031,27
20091201|2009-08-24 17:30,25,116.1719,116.2344,116.1719,116.2344,11
20091201|2009-08-24 18:00,25,116.2031,116.2188,116.1563,116.1563,4
20091201|2009-08-24 18:30,25,116.1875,116.2188,116.1875,116.2188,10
20091201|2009-08-24 19:00,25,116.1719,116.1719,116.1719,116.1719,1
20091201|2009-08-24 19:30,25,116.1875,116.1875,116.1406,116.1406,16
20091201|2009-08-24 20:00,25,116.1406,116.1563,116.1094,116.1094,92
20091201|2009-08-24 20:30,25,116.1563,116.2031,116.1406,116.2031,65
20091201|2009-08-24 21:00,25,116.2344,116.3125,116.2344,116.2813,26
20091201|2009-08-24 21:30,25,116.3125,116.3281,116.3125,116.3281,20
20091201|2009-08-24 22:00,25,116.2969,116.3281,116.2656,116.3281,47
20091201|2009-08-24 22:30,25,116.2813,116.2813,116.2813,116.2813,2
20091201|2009-08-24 23:00,25,116.3125,116.3125,116.2969,116.2969,5
20091201|2009-08-24 23:30,25,116.2813,116.2813,116.2813,116.2813,2
20091201|2009-08-25 00:00,25,116.2813,116.2969,116.2813,116.2813,72
20091201|2009-08-25 00:30,25,116.2813,116.2813,116.2813,116.2813,6
20091201|2009-08-25 01:00,25,116.3125,116.3438,116.2813,116.2813,27
20091201|2009-08-25 01:30,25,116.2656,116.2813,116.2031,116.2031,246
20091201|2009-08-25 02:00,25,116.25,116.25,116.2031,116.2031,1389
20091201|2009-08-25 02:30,25,116.2188,116.2188,116.1406,116.1719,108
20091201|2009-08-25 03:00,25,116.1563,116.1563,116.0625,116.1094,515
20091201|2009-08-25 03:30,25,116.125,116.1563,116.125,116.125,351
20091201|2009-08-25 04:00,25,116.1406,116.1406,116.1094,116.1094,118
20091201|2009-08-25 04:30,25,116.0938,116.1406,116.0938,116.125,40
20091201|2009-08-25 05:00,25,116.1406,116.1406,116.125,116.1406,6
20091201|2009-08-25 05:30,25,116.1563,116.1875,116.125,116.1406,57
20091201|2009-08-25 06:00,25,116.1563,116.2969,116.1563,116.2969,319
20091201|2009-08-25 06:30,25,116.3125,116.3125,116.2344,116.2344,177
20091201|2009-08-25 07:00,25,116.2344,116.2344,116.0156,116.0469,372
20091201|2009-08-25 07:30,25,116.0313,116.125,115.9844,116.0781,544
20091201|2009-08-25 08:00,25,116.0156,116.1875,115.9531,116.1563,1363
20091201|2009-08-25 08:30,25,116.1406,116.1719,116.0313,116.0313,1818
20091201|2009-08-25 09:00,25,116.0156,116.1719,115.8906,116.1563,3689
20091201|2009-08-25 09:30,25,116.1719,116.1719,116.0469,116.0938,1464
20091201|2009-08-25 10:00,25,116.1094,116.1094,116.0625,116.0781,209
20091201|2009-08-25 10:30,25,116.0625,116.0938,116,116.0156,728
20091201|2009-08-25 11:00,25,116.0313,116.0313,115.9688,116,1010
20091201|2009-08-25 11:30,25,116,116.125,115.9688,116.1094,2087
20091201|2009-08-25 12:00,25,116.125,116.1875,116.0156,116.1875,1302
20091201|2009-08-25 12:30,25,116.2031,116.3906,116.2031,116.3906,563
20091201|2009-08-25 13:00,25,116.3906,116.4063,116.2969,116.375,822
20091201|2009-08-25 13:30,25,116.375,116.4844,116.375,116.4375,873
20091201|2009-08-25 14:00,25,116.4219,116.5313,116.4063,116.4531,1186
20091201|2009-08-25 14:30,25,116.4531,116.5,116.4531,116.4844,712
20091201|2009-08-25 15:00,25,116.4844,116.5156,116.4531,116.5156,1022
20091201|2009-08-25 15:30,25,116.5313,116.5313,116.5,116.5,52
20091201|2009-08-25 16:00,25,116.5156,116.5156,116.5156,116.5156,5
20091201|2009-08-25 17:30,26,116.5,116.5156,116.5,116.5156,17
20091201|2009-08-25 18:00,26,116.5156,116.5313,116.5156,116.5313,3
20091201|2009-08-25 18:30,26,116.5625,116.6094,116.5469,116.5938,18
20091201|2009-08-25 19:00,26,116.5469,116.5625,116.4844,116.5156,91
20091201|2009-08-25 19:30,26,116.5,116.5313,116.4688,116.4688,172
20091201|2009-08-25 20:00,26,116.4688,116.5156,116.4688,116.5156,10
20091201|2009-08-25 20:30,26,116.5313,116.5469,116.4844,116.4844,175
20091201|2009-08-25 21:00,26,116.4844,116.4844,116.4375,116.4688,192
20091201|2009-08-25 21:30,26,116.4688,116.4688,116.4531,116.4531,6
20091201|2009-08-25 22:00,26,116.4531,116.4531,116.4375,116.4375,81
20091201|2009-08-25 23:00,26,116.4219,116.4219,116.4063,116.4063,26
20091201|2009-08-25 23:30,26,116.4063,116.4219,116.4063,116.4219,34
20091201|2009-08-26 00:00,26,116.4375,116.4375,116.4063,116.4063,56
20091201|2009-08-26 00:30,26,116.3906,116.4063,116.3906,116.4063,44
20091201|2009-08-26 01:00,26,116.4063,116.4063,116.375,116.4063,356
20091201|2009-08-26 01:30,26,116.4219,116.4219,116.3906,116.4063,381
20091201|2009-08-26 02:00,26,116.4063,116.4531,116.375,116.4063,471
20091201|2009-08-26 02:30,26,116.3906,116.4063,116.3281,116.3438,355
20091201|2009-08-26 03:00,26,116.3438,116.5,116.3281,116.4531,505
20091201|2009-08-26 03:30,26,116.4531,116.5,116.4375,116.4844,304
20091201|2009-08-26 04:00,26,116.4844,116.4844,116.4375,116.4844,145
20091201|2009-08-26 04:30,26,116.4688,116.5,116.4531,116.4844,285
20091201|2009-08-26 05:00,26,116.4844,116.4844,116.4531,116.4531,322
20091201|2009-08-26 05:30,26,116.5156,116.6406,116.5,116.6094,982
20091201|2009-08-26 06:00,26,116.5781,116.6094,116.5469,116.5781,1229
20091201|2009-08-26 06:30,26,116.5781,116.5781,116.4375,116.4375,275
20091201|2009-08-26 07:00,26,116.4531,116.5156,116.4219,116.4531,1307
20091201|2009-08-26 07:30,26,116.4219,116.6406,116.3438,116.5625,3096
20091201|2009-08-26 08:00,26,116.5625,116.6563,116.5313,116.6094,2352
20091201|2009-08-26 08:30,26,116.625,116.75,116.5781,116.7031,6551
20091201|2009-08-26 09:00,26,116.6875,116.7188,116.4375,116.4844,7712
20091201|2009-08-26 09:30,26,116.4688,116.5625,116.375,116.5156,2654
20091201|2009-08-26 10:00,26,116.5,116.6719,116.4844,116.5938,2635
20091201|2009-08-26 10:30,26,116.5938,116.6094,116.5469,116.5625,752
20091201|2009-08-26 11:00,26,116.5469,116.5625,116.4688,116.5,1576
20091201|2009-08-26 11:30,26,116.4844,116.5625,116.4375,116.5469,1171
20091201|2009-08-26 12:00,26,116.5469,116.6406,116.4531,116.625,1519
20091201|2009-08-26 12:30,26,116.6094,116.625,116.4375,116.4375,2780
20091201|2009-08-26 13:00,26,116.4375,116.5313,116.4375,116.5156,3213
20091201|2009-08-26 13:30,26,116.5,116.625,116.4688,116.6094,7334
20091201|2009-08-26 14:00,26,116.625,116.625,116.5469,116.5938,1545
20091201|2009-08-26 14:30,26,116.6094,116.7031,116.6094,116.6563,2548
20091201|2009-08-26 15:00,26,116.6719,116.6875,116.5938,116.6406,2022
20091201|2009-08-26 15:30,26,116.6094,116.6719,116.6094,116.6719,209
20091201|2009-08-26 17:30,27,116.6719,116.6719,116.6406,116.6719,15
20091201|2009-08-26 18:00,27,116.6719,116.6719,116.6406,116.6406,32
20091201|2009-08-26 19:00,27,116.6406,116.6719,116.6406,116.6719,595
20091201|2009-08-26 19:30,27,116.6875,116.7344,116.6563,116.7344,394
20091201|2009-08-26 20:00,27,116.7344,116.7656,116.7344,116.75,1093
20091201|2009-08-26 20:30,27,116.75,116.7656,116.7344,116.75,741
20091201|2009-08-26 21:00,27,116.75,116.75,116.7031,116.7031,272
20091201|2009-08-26 21:30,27,116.7188,116.7188,116.6719,116.6875,414
20091201|2009-08-26 22:00,27,116.7031,116.75,116.7031,116.75,180
20091201|2009-08-26 22:30,27,116.7656,116.7969,116.75,116.7969,247
20091201|2009-08-26 23:00,27,116.7813,116.7813,116.75,116.7656,225
20091201|2009-08-26 23:30,27,116.7656,116.7656,116.7188,116.7344,95
20091201|2009-08-27 00:00,27,116.7813,116.7813,116.7656,116.7656,71
20091201|2009-08-27 00:30,27,116.7656,116.7656,116.7344,116.75,105
20091201|2009-08-27 01:00,27,116.75,116.7656,116.7188,116.7188,186
20091201|2009-08-27 01:30,27,116.7031,116.8125,116.7031,116.8125,435
20091201|2009-08-27 02:00,27,116.7969,116.8125,116.7344,116.7656,1280
20091201|2009-08-27 02:30,27,116.75,116.75,116.6563,116.6875,884
20091201|2009-08-27 03:00,27,116.6563,116.6875,116.5781,116.5938,1570
20091201|2009-08-27 03:30,27,116.5938,116.625,116.5781,116.5938,845
20091201|2009-08-27 04:00,27,116.5781,116.625,116.5781,116.5938,732
20091201|2009-08-27 04:30,27,116.5781,116.5938,116.5313,116.5625,1002
20091201|2009-08-27 05:00,27,116.5625,116.625,116.5625,116.5938,1202
20091201|2009-08-27 05:30,27,116.5938,116.6406,116.5938,116.6094,881
20091201|2009-08-27 06:00,27,116.6094,116.6094,116.5,116.5625,571
20091201|2009-08-27 06:30,27,116.5469,116.5781,116.4531,116.4531,570
20091201|2009-08-27 07:00,27,116.4375,116.4844,116.3906,116.4375,3701
20091201|2009-08-27 07:30,27,116.375,116.4844,116.125,116.3125,11366
20091201|2009-08-27 08:00,27,116.3125,116.4063,116.2813,116.3281,5064
20091201|2009-08-27 08:30,27,116.3594,116.7188,116.3125,116.7031,10162
20091201|2009-08-27 09:00,27,116.7031,116.7813,116.5625,116.5781,10749
20091201|2009-08-27 09:30,27,116.5781,116.75,116.5313,116.7188,3386
20091201|2009-08-27 10:00,27,116.7188,116.7344,116.625,116.6719,7365
20091201|2009-08-27 10:30,27,116.6563,116.7656,116.6563,116.7031,4744
20091201|2009-08-27 11:00,27,116.7031,116.7188,116.6094,116.6094,3429
20091201|2009-08-27 11:30,27,116.6094,116.7813,116.5781,116.7656,4509
20091201|2009-08-27 12:00,27,116.75,116.9063,116.5781,116.625,20904
20091201|2009-08-27 12:30,27,116.6406,116.6406,116.4688,116.5,9952
20091201|2009-08-27 13:00,27,116.5,116.5156,116.2969,116.5,5908
20091201|2009-08-27 13:30,27,116.5,116.5469,116.4063,116.5313,3924
20091201|2009-08-27 14:00,27,116.5313,116.5625,116.4844,116.5,3990
20091201|2009-08-27 14:30,27,116.5,116.5313,116.4688,116.5,1714
20091201|2009-08-27 15:00,27,116.5,116.5313,116.4844,116.5313,656
20091201|2009-08-27 15:30,27,116.5313,116.5781,116.5156,116.5781,290
20091201|2009-08-27 17:30,28,116.5313,116.5625,116.5156,116.5469,465
20091201|2009-08-27 18:00,28,116.5469,116.5469,116.4844,116.5,78
20091201|2009-08-27 18:30,28,116.4844,116.5313,116.4844,116.5313,58
20091201|2009-08-27 19:00,28,116.5156,116.5313,116.4531,116.4688,204
20091201|2009-08-27 19:30,28,116.4844,116.5156,116.4531,116.5156,371
20091201|2009-08-27 20:00,28,116.5156,116.5156,116.5,116.5156,170
20091201|2009-08-27 20:30,28,116.5,116.5938,116.5,116.5938,612
20091201|2009-08-27 21:00,28,116.6094,116.6094,116.5625,116.5781,480
20091201|2009-08-27 21:30,28,116.5781,116.5781,116.5156,116.5781,703
20091201|2009-08-27 22:00,28,116.5781,116.5781,116.5313,116.5469,449
20091201|2009-08-27 22:30,28,116.5469,116.5625,116.5156,116.5313,88
20091201|2009-08-27 23:00,28,116.5313,116.5313,116.4688,116.5313,162
20091201|2009-08-27 23:30,28,116.5469,116.5469,116.5313,116.5313,52
20091201|2009-08-28 00:00,28,116.5313,116.5625,116.5313,116.5625,38
20091201|2009-08-28 00:30,28,116.5625,116.5625,116.5156,116.5156,162
20091201|2009-08-28 01:00,28,116.5156,116.5313,116.4531,116.4688,968
20091201|2009-08-28 01:30,28,116.4844,116.5,116.4063,116.4063,829
20091201|2009-08-28 02:00,28,116.4219,116.4844,116.4063,116.4375,1598
20091201|2009-08-28 02:30,28,116.4219,116.4531,116.3125,116.3438,2991
20091201|2009-08-28 03:00,28,116.3438,116.3438,116.2813,116.2969,2235
20091201|2009-08-28 03:30,28,116.2969,116.3438,116.2656,116.2813,2650
20091201|2009-08-28 04:00,28,116.2813,116.3594,116.2813,116.3594,2539
20091201|2009-08-28 04:30,28,116.3594,116.3906,116.3594,116.375,837
20091201|2009-08-28 05:00,28,116.3594,116.375,116.3438,116.375,2478
20091201|2009-08-28 05:30,28,116.3594,116.375,116.3125,116.3438,749
20091201|2009-08-28 06:00,28,116.3438,116.3906,116.3125,116.3125,1135
20091201|2009-08-28 06:30,28,116.3281,116.4219,116.2813,116.3906,2692
20091201|2009-08-28 07:00,28,116.3906,116.3906,116.1875,116.2188,7672
20091201|2009-08-28 07:30,28,116.2344,116.3281,116.0938,116.25,14731
20091201|2009-08-28 08:00,28,116.2656,116.2656,116.0781,116.2344,20261
20091201|2009-08-28 08:30,28,116.25,116.3594,116.1719,116.3594,10873
20091201|2009-08-28 09:00,28,116.3594,116.5781,116.3594,116.5625,14584
20091201|2009-08-28 09:30,28,116.5469,116.5781,116.5,116.5781,14817
20091201|2009-08-28 10:00,28,116.5781,116.8125,116.5313,116.7656,19317
20091201|2009-08-28 10:30,28,116.7656,116.875,116.7188,116.8281,15763
20091201|2009-08-28 11:00,28,116.8281,116.8594,116.7188,116.7969,12252
20091201|2009-08-28 11:30,28,116.7969,116.8125,116.7031,116.8125,6904
20091201|2009-08-28 12:00,28,116.8125,116.8125,116.6875,116.7344,7211
20091201|2009-08-28 12:30,28,116.75,116.7656,116.6875,116.75,3714
20091201|2009-08-28 13:00,28,116.75,116.7656,116.6719,116.7344,3392
20091201|2009-08-28 13:30,28,116.7188,116.8125,116.7188,116.7344,8170
20091201|2009-08-28 14:00,28,116.7188,116.7344,116.6719,116.7344,3375
20091201|2009-08-28 14:30,28,116.75,116.8438,116.7188,116.8281,3803
20091201|2009-08-28 15:00,28,116.8281,116.8281,116.7813,116.7969,1542
20091201|2009-08-28 15:30,28,116.8125,116.8281,116.75,116.7813,293
20091201|2009-08-30 17:30,31,116.875,116.875,116.75,116.8281,978
20091201|2009-08-30 18:00,31,116.8125,116.8125,116.7969,116.7969,388
20091201|2009-08-30 18:30,31,116.7813,116.7969,116.7656,116.7656,201
20091201|2009-08-30 19:00,31,116.75,116.7813,116.6719,116.6875,944
20091201|2009-08-30 19:30,31,116.6875,116.7656,116.6719,116.75,860
20091201|2009-08-30 20:00,31,116.75,116.8438,116.7344,116.8281,1975
20091201|2009-08-30 20:30,31,116.8438,116.9375,116.8281,116.8906,3558
20091201|2009-08-30 21:00,31,116.875,116.8906,116.875,116.875,890
20091201|2009-08-30 21:30,31,116.875,116.9375,116.875,116.9375,656
20091201|2009-08-30 22:00,31,116.9219,116.9375,116.9063,116.9219,1193
20091201|2009-08-30 22:30,31,116.9219,117,116.9219,116.9375,1388
20091201|2009-08-30 23:00,31,116.9375,116.9688,116.9375,116.9688,396
20091201|2009-08-30 23:30,31,116.9531,116.9844,116.9531,116.9688,198
20091201|2009-08-31 00:00,31,116.9688,116.9688,116.9375,116.9375,436
20091201|2009-08-31 00:30,31,116.9375,116.9844,116.9219,116.9844,725
20091201|2009-08-31 01:00,31,116.9844,117.1094,116.9531,117.0625,4519
20091201|2009-08-31 01:30,31,117.0781,117.0938,117.0625,117.0625,1648
20091201|2009-08-31 02:00,31,117.0625,117.0938,117.0156,117.0156,1465
20091201|2009-08-31 02:30,31,117.0156,117.0781,117.0156,117.0469,1805
20091201|2009-08-31 03:00,31,117.0625,117.0938,116.9844,117,2548
20091201|2009-08-31 03:30,31,116.9844,117.0156,116.9063,116.9375,2907
20091201|2009-08-31 04:00,31,116.9375,116.9688,116.9219,116.9688,1121
20091201|2009-08-31 04:30,31,116.9688,117.0313,116.9531,117.0156,1109
20091201|2009-08-31 05:00,31,117.0156,117.0469,116.9844,117.0313,670
20091201|2009-08-31 05:30,31,117.0313,117.0469,117.0156,117.0313,1369
20091201|2009-08-31 06:00,31,117.0313,117.0625,117.0156,117.0313,2916
20091201|2009-08-31 06:30,31,117.0313,117.1563,117.0313,117.125,5597
20091201|2009-08-31 07:00,31,117.1406,117.1406,116.8906,116.9219,24050
20091201|2009-08-31 07:30,31,116.9219,116.9688,116.7813,116.8281,25264
20091201|2009-08-31 08:00,31,116.8438,117.0156,116.7969,117.0156,33172
20091201|2009-08-31 08:30,31,117,117.0938,116.9063,116.9063,58658
20091201|2009-08-31 09:00,31,116.9219,116.9531,116.7656,116.7813,42723
20091201|2009-08-31 09:30,31,116.7813,116.9688,116.7813,116.9688,27414
20091201|2009-08-31 10:00,31,116.9688,117.0469,116.9219,117.0156,18261
20091201|2009-08-31 10:30,31,117.0156,117.0781,117.0156,117.0156,9413
20091201|2009-08-31 11:00,31,117.0156,117.0938,116.9844,117,9406
20091201|2009-08-31 11:30,31,117,117.125,116.9844,117.125,7853
20091201|2009-08-31 12:00,31,117.125,117.2188,117.1094,117.1406,21210
20091201|2009-08-31 12:30,31,117.1406,117.2656,117.1406,117.2188,15679
20091201|2009-08-31 13:00,31,117.2031,117.2344,117.1406,117.1719,13081
20091201|2009-08-31 13:30,31,117.1875,117.25,117.0313,117.2188,40752
20091201|2009-08-31 14:00,31,117.2344,117.2969,117.2031,117.2188,30884
20091201|2009-08-31 14:30,31,117.2344,117.25,117.1875,117.2188,14044
20091201|2009-08-31 15:00,31,117.2031,117.2188,117.1719,117.2031,7637
20091201|2009-08-31 15:30,31,117.2031,117.2344,117.1875,117.2188,2667
20091201|2009-08-31 17:30,1,117.1875,117.2031,117.1094,117.1094,911
20091201|2009-08-31 18:00,1,117.1094,117.2031,117.1094,117.1719,1151
20091201|2009-08-31 18:30,1,117.1875,117.2188,117.1719,117.2031,1395
20091201|2009-08-31 19:00,1,117.2031,117.2031,117.1406,117.1875,1207
20091201|2009-08-31 19:30,1,117.1719,117.2031,117.1406,117.1875,927
20091201|2009-08-31 20:00,1,117.2031,117.2031,117.1094,117.125,1840
20091201|2009-08-31 20:30,1,117.125,117.125,117.0781,117.0938,2912
20091201|2009-08-31 21:00,1,117.0938,117.1094,117.0625,117.0938,646
20091201|2009-08-31 21:30,1,117.0938,117.125,117.0938,117.0938,1063
20091201|2009-08-31 22:00,1,117.0938,117.1094,117.0938,117.0938,176
20091201|2009-08-31 22:30,1,117.0938,117.1094,117.0625,117.0938,423
20091201|2009-08-31 23:00,1,117.0938,117.1094,117.0781,117.1094,265
20091201|2009-08-31 23:30,1,117.0938,117.1719,117.0938,117.1563,1309
20091201|2009-09-01 00:00,1,117.1406,117.1406,117.0938,117.1094,959
20091201|2009-09-01 00:30,1,117.0938,117.125,117.0781,117.1094,2530
20091201|2009-09-01 01:00,1,117.1094,117.1406,117.0781,117.125,3922
20091201|2009-09-01 01:30,1,117.125,117.1563,117.1094,117.1406,3763
20091201|2009-09-01 02:00,1,117.1406,117.1406,117.0781,117.0938,5007
20091201|2009-09-01 02:30,1,117.0781,117.1406,117.0781,117.0938,3727
20091201|2009-09-01 03:00,1,117.1094,117.2188,117.0938,117.2188,7691
20091201|2009-09-01 03:30,1,117.2031,117.2188,117.1719,117.2031,9781
20091201|2009-09-01 04:00,1,117.1875,117.2188,117.1875,117.2188,4852
20091201|2009-09-01 04:30,1,117.2188,117.2656,117.2031,117.2344,7273
20091201|2009-09-01 05:00,1,117.2188,117.2813,117.2188,117.25,5730
20091201|2009-09-01 05:30,1,117.2656,117.3125,117.2656,117.2813,5642
20091201|2009-09-01 06:00,1,117.2813,117.375,117.2656,117.2969,6464
20091201|2009-09-01 06:30,1,117.3125,117.3125,117.1563,117.1875,11264
20091201|2009-09-01 07:00,1,117.1875,117.2656,117.1719,117.1875,14625
20091201|2009-09-01 07:30,1,117.2031,117.2813,117.1563,117.2344,31021
20091201|2009-09-01 08:00,1,117.2344,117.2344,117.1094,117.1719,35096
20091201|2009-09-01 08:30,1,117.1719,117.1875,117.0313,117.0625,48759
20091201|2009-09-01 09:00,1,117.0625,117.0781,116.7813,116.875,119282
20091201|2009-09-01 09:30,1,116.875,117.0625,116.7969,117.0469,54114
20091201|2009-09-01 10:00,1,117.0469,117.3906,117.0469,117.3906,77019
20091201|2009-09-01 10:30,1,117.3906,117.625,117.375,117.5,86189
20091201|2009-09-01 11:00,1,117.5,117.5938,117.4219,117.5469,34840
20091201|2009-09-01 11:30,1,117.5625,117.5781,117.4688,117.5313,20811
20091201|2009-09-01 12:00,1,117.5313,117.7656,117.4844,117.6719,44406
20091201|2009-09-01 12:30,1,117.6719,117.6719,117.4688,117.4844,21857
20091201|2009-09-01 13:00,1,117.5,117.5781,117.4375,117.5469,33510
20091201|2009-09-01 13:30,1,117.5469,117.5625,117.4688,117.5469,20145
20091201|2009-09-01 14:00,1,117.5469,117.5781,117.4375,117.5469,24284
20091201|2009-09-01 14:30,1,117.5625,117.6563,117.5,117.5781,20518
20091201|2009-09-01 15:00,1,117.5625,117.6094,117.5625,117.5938,5474
20091201|2009-09-01 15:30,1,117.5938,117.625,117.5781,117.625,3736
20091201|2009-09-01 16:00,1,117.625,117.625,117.625,117.625,4
20091201|2009-09-01 17:30,2,117.5938,117.625,117.5625,117.5781,780
20091201|2009-09-01 18:00,2,117.5625,117.5938,117.5625,117.5938,160
20091201|2009-09-01 18:30,2,117.6094,117.625,117.5938,117.6094,604
20091201|2009-09-01 19:00,2,117.625,117.6875,117.5938,117.6719,1223
20091201|2009-09-01 19:30,2,117.6719,117.6719,117.5938,117.5938,1225
20091201|2009-09-01 20:00,2,117.5938,117.625,117.5938,117.625,1924
20091201|2009-09-01 20:30,2,117.625,117.625,117.4844,117.5,3323
20091201|2009-09-01 21:00,2,117.5,117.5313,117.4844,117.4844,1874
20091201|2009-09-01 21:30,2,117.4844,117.5313,117.4844,117.5313,898
20091201|2009-09-01 22:00,2,117.5313,117.5313,117.5,117.5313,367
20091201|2009-09-01 22:30,2,117.5313,117.5781,117.5156,117.5469,967
20091201|2009-09-01 23:00,2,117.5625,117.5625,117.5313,117.5313,869
20091201|2009-09-01 23:30,2,117.5469,117.5469,117.5156,117.5313,789
20091201|2009-09-02 00:00,2,117.5313,117.5781,117.5313,117.5313,943
20091201|2009-09-02 00:30,2,117.5469,117.5625,117.4844,117.5313,1183
20091201|2009-09-02 01:00,2,117.5313,117.5781,117.5,117.5,4094
20091201|2009-09-02 01:30,2,117.4844,117.5,117.4531,117.4844,3040
20091201|2009-09-02 02:00,2,117.4844,117.625,117.4844,117.5938,10040
20091201|2009-09-02 02:30,2,117.5781,117.6563,117.5781,117.625,10849
20091201|2009-09-02 03:00,2,117.625,117.6719,117.6094,117.625,7966
20091201|2009-09-02 03:30,2,117.625,117.6406,117.5781,117.6094,3353
20091201|2009-09-02 04:00,2,117.625,117.6406,117.6094,117.6406,2517
20091201|2009-09-02 04:30,2,117.6406,117.6719,117.6094,117.6094,6401
20091201|2009-09-02 05:00,2,117.6094,117.6094,117.4844,117.5,8222
20091201|2009-09-02 05:30,2,117.5,117.5781,117.4688,117.5625,6687
20091201|2009-09-02 06:00,2,117.5625,117.5781,117.5313,117.5469,3259
20091201|2009-09-02 06:30,2,117.5469,117.5781,117.4688,117.4688,6564
20091201|2009-09-02 07:00,2,117.4844,117.7188,117.4219,117.5938,37432
20091201|2009-09-02 07:30,2,117.6094,117.7344,117.6094,117.6563,51213
20091201|2009-09-02 08:00,2,117.6563,117.8281,117.6406,117.7656,38695
20091201|2009-09-02 08:30,2,117.7656,117.7813,117.6406,117.7188,47621
20091201|2009-09-02 09:00,2,117.7188,117.7969,117.6094,117.7813,45693
20091201|2009-09-02 09:30,2,117.7813,117.9688,117.6875,117.7031,69537
20091201|2009-09-02 10:00,2,117.7031,117.7969,117.6719,117.75,33024
20091201|2009-09-02 10:30,2,117.75,117.9063,117.7188,117.875,18057
20091201|2009-09-02 11:00,2,117.875,117.9063,117.8125,117.8281,18626
20091201|2009-09-02 11:30,2,117.8438,117.9375,117.8125,117.875,20153
20091201|2009-09-02 12:00,2,117.8906,117.9375,117.8281,117.9219,16850
20091201|2009-09-02 12:30,2,117.9219,117.9844,117.9063,117.9219,16871
20091201|2009-09-02 13:00,2,117.9219,118.1094,117.8438,118.0938,48476
20091201|2009-09-02 13:30,2,118.0938,118.0938,117.9375,118.0313,33382
20091201|2009-09-02 14:00,2,118.0313,118.1406,118.0313,118.0938,21089
20091201|2009-09-02 14:30,2,118.0938,118.1094,118.0469,118.0469,8180
20091201|2009-09-02 15:00,2,118.0625,118.0938,118.0313,118.0469,5070
20091201|2009-09-02 15:30,2,118.0469,118.0469,117.9688,117.9688,7636
20091201|2009-09-02 16:00,2,117.9844,117.9844,117.9844,117.9844,2
20091201|2009-09-02 17:30,3,118,118.0313,117.9688,118.0156,1591
20091201|2009-09-02 18:00,3,118.0156,118.0313,117.9688,118.0156,486
20091201|2009-09-02 18:30,3,118.0313,118.0313,117.9844,118,402
20091201|2009-09-02 19:00,3,118.0156,118.0156,117.9531,117.9844,1473
20091201|2009-09-02 19:30,3,117.9688,118.0156,117.9531,117.9688,1088
20091201|2009-09-02 20:00,3,117.9844,117.9844,117.9531,117.9531,757
20091201|2009-09-02 20:30,3,117.9531,117.9531,117.9063,117.9219,1233
20091201|2009-09-02 21:00,3,117.9063,117.9219,117.8906,117.9063,898
20091201|2009-09-02 21:30,3,117.9063,117.9063,117.8281,117.8438,1616
20091201|2009-09-02 22:00,3,117.8438,117.8594,117.7969,117.8125,1813
20091201|2009-09-02 22:30,3,117.7969,117.8125,117.7813,117.7969,1528
20091201|2009-09-02 23:00,3,117.8125,117.8125,117.7813,117.7969,984
20091201|2009-09-02 23:30,3,117.7813,117.8438,117.7813,117.8281,1221
20091201|2009-09-03 00:00,3,117.8281,117.8281,117.8125,117.8281,695
20091201|2009-09-03 00:30,3,117.8281,117.8281,117.7813,117.7969,921
20091201|2009-09-03 01:00,3,117.7969,117.8125,117.7813,117.8125,4546
20091201|2009-09-03 01:30,3,117.7969,117.8281,117.7344,117.7344,6362
20091201|2009-09-03 02:00,3,117.7344,117.7656,117.7031,117.7188,8334
20091201|2009-09-03 02:30,3,117.7188,117.7813,117.7031,117.7031,5873
20091201|2009-09-03 03:00,3,117.7188,117.7188,117.6406,117.6719,9360
20091201|2009-09-03 03:30,3,117.6719,117.6875,117.6094,117.625,14934
20091201|2009-09-03 04:00,3,117.625,117.6406,117.5781,117.6094,11712
20091201|2009-09-03 04:30,3,117.6094,117.7031,117.6094,117.6406,10454
20091201|2009-09-03 05:00,3,117.6406,117.7031,117.625,117.6406,8133
20091201|2009-09-03 05:30,3,117.6406,117.7031,117.6406,117.6719,5274
20091201|2009-09-03 06:00,3,117.6875,117.7031,117.625,117.6406,6700
20091201|2009-09-03 06:30,3,117.6406,117.7031,117.5625,117.6406,17078
20091201|2009-09-03 07:00,3,117.6563,117.6719,117.5781,117.5938,21390
20091201|2009-09-03 07:30,3,117.6094,117.75,117.5938,117.7188,44146
20091201|2009-09-03 08:00,3,117.7188,117.7656,117.6563,117.6875,30478
20091201|2009-09-03 08:30,3,117.7031,117.7188,117.6094,117.6094,48701
20091201|2009-09-03 09:00,3,117.625,117.8594,117.5625,117.75,63479
20091201|2009-09-03 09:30,3,117.7656,117.7813,117.6563,117.7031,31032
20091201|2009-09-03 10:00,3,117.7031,117.7969,117.6563,117.7344,25053
20091201|2009-09-03 10:30,3,117.7344,117.75,117.6406,117.7188,25761
20091201|2009-09-03 11:00,3,117.7188,117.7813,117.6875,117.7656,15315
20091201|2009-09-03 11:30,3,117.7813,117.7969,117.7188,117.7344,8482
20091201|2009-09-03 12:00,3,117.7188,117.8438,117.7188,117.8125,10046
20091201|2009-09-03 12:30,3,117.8281,117.8281,117.7344,117.7656,14258
20091201|2009-09-03 13:00,3,117.7656,117.8438,117.7344,117.8438,15110
20091201|2009-09-03 13:30,3,117.8438,117.875,117.7344,117.75,23823
20091201|2009-09-03 14:00,3,117.75,117.7656,117.6719,117.7344,14299
20091201|2009-09-03 14:30,3,117.7344,117.75,117.5938,117.6406,11385
20091201|2009-09-03 15:00,3,117.625,117.6406,117.5938,117.625,4579
20091201|2009-09-03 15:30,3,117.6406,117.6563,117.5625,117.5781,4780
20091201|2009-09-03 17:30,4,117.6406,117.6719,117.5938,117.6563,571
20091201|2009-09-03 18:00,4,117.6719,117.6719,117.6563,117.6719,98
20091201|2009-09-03 18:30,4,117.6719,117.6719,117.6406,117.6563,800
20091201|2009-09-03 19:00,4,117.6406,117.6563,117.6094,117.625,830
20091201|2009-09-03 19:30,4,117.6094,117.6094,117.5625,117.5781,1109
20091201|2009-09-03 20:00,4,117.5781,117.6406,117.5625,117.625,918
20091201|2009-09-03 20:30,4,117.625,117.6563,117.5938,117.5938,1275
20091201|2009-09-03 21:00,4,117.5938,117.625,117.5781,117.625,570
20091201|2009-09-03 21:30,4,117.625,117.625,117.5625,117.5781,1166
20091201|2009-09-03 22:00,4,117.5625,117.5938,117.5625,117.5781,498
20091201|2009-09-03 22:30,4,117.5938,117.5938,117.5156,117.5625,1422
20091201|2009-09-03 23:00,4,117.5625,117.5625,117.5313,117.5313,226
20091201|2009-09-03 23:30,4,117.5313,117.5625,117.5313,117.5469,339
20091201|2009-09-04 00:00,4,117.5469,117.5938,117.5313,117.5938,729
20091201|2009-09-04 00:30,4,117.5938,117.5938,117.5469,117.5469,2231
20091201|2009-09-04 01:00,4,117.5469,117.5625,117.5,117.5156,3015
20091201|2009-09-04 01:30,4,117.5313,117.5469,117.5156,117.5469,1707
20091201|2009-09-04 02:00,4,117.5469,117.5469,117.5156,117.5313,5500
20091201|2009-09-04 02:30,4,117.5313,117.5313,117.4375,117.4531,10081
20091201|2009-09-04 03:00,4,117.4531,117.4844,117.4375,117.4844,4047
20091201|2009-09-04 03:30,4,117.4844,117.4844,117.4531,117.4844,2282
20091201|2009-09-04 04:00,4,117.4844,117.4844,117.3906,117.4219,8950
20091201|2009-09-04 04:30,4,117.4219,117.4219,117.3594,117.375,7957
20091201|2009-09-04 05:00,4,117.3594,117.4219,117.3438,117.3906,8981
20091201|2009-09-04 05:30,4,117.3906,117.3906,117.3281,117.375,7116
20091201|2009-09-04 06:00,4,117.3594,117.3906,117.2813,117.375,10346
20091201|2009-09-04 06:30,4,117.375,117.3906,117.2813,117.3125,11347
20091201|2009-09-04 07:00,4,117.2969,117.4844,117.2656,117.4531,29034
20091201|2009-09-04 07:30,4,117.4688,117.6875,117.1406,117.5625,135920
20091201|2009-09-04 08:00,4,117.5625,117.7188,117.5,117.5469,62531
20091201|2009-09-04 08:30,4,117.5469,117.6406,117.4844,117.5938,57050
20091201|2009-09-04 09:00,4,117.5938,117.6094,117.4375,117.5313,35819
20091201|2009-09-04 09:30,4,117.5313,117.5469,117.3594,117.4375,36518
20091201|2009-09-04 10:00,4,117.4219,117.5156,117.4219,117.5,31711
20091201|2009-09-04 10:30,4,117.5,117.5313,117.2969,117.2969,20631
20091201|2009-09-04 11:00,4,117.2969,117.3438,117.0625,117.0781,50301
20091201|2009-09-04 11:30,4,117.0781,117.1875,117.0469,117.0938,30066
20091201|2009-09-04 12:00,4,117.0938,117.2188,117.0469,117.0469,20916
20091201|2009-09-04 12:30,4,117.0469,117.125,116.9844,117.1094,15482
20091201|2009-09-04 13:00,4,117.0938,117.1094,116.9375,116.9844,19255
20091201|2009-09-04 13:30,4,116.9844,117.0938,116.9844,117.0469,27602
20091201|2009-09-04 14:00,4,117.0469,117.0625,117,117.0313,9075
20091201|2009-09-04 14:30,4,117.0313,117.0625,117,117.0469,5069
20091201|2009-09-04 15:00,4,117.0625,117.0938,117.0313,117.0313,1652
20091201|2009-09-06 17:30,8,117.0469,117.0625,116.9375,116.9844,376
20091201|2009-09-06 18:00,8,116.9844,117,116.9688,116.9844,167
20091201|2009-09-06 18:30,8,116.9844,117.0313,116.9844,117.0156,289
20091201|2009-09-06 19:00,8,117,117.0313,116.9688,116.9688,550
20091201|2009-09-06 19:30,8,116.9688,117,116.9531,116.9844,462
20091201|2009-09-06 20:00,8,117,117.0156,116.9844,117.0156,219
20091201|2009-09-06 20:30,8,117.0313,117.0625,117.0156,117.0156,471
20091201|2009-09-06 21:00,8,117.0156,117.0156,117,117,430
20091201|2009-09-06 21:30,8,117,117.0156,117,117,199
20091201|2009-09-06 22:00,8,117,117,117,117,56
20091201|2009-09-06 22:30,8,116.9844,117.0313,116.9688,117.0156,571
20091201|2009-09-06 23:00,8,117.0156,117.0156,116.9844,116.9844,320
20091201|2009-09-06 23:30,8,116.9844,117,116.9844,117,22
20091201|2009-09-07 00:00,8,116.9844,117.0156,116.9844,117,271
20091201|2009-09-07 00:30,8,117.0156,117.0313,117,117,432
20091201|2009-09-07 01:00,8,117,117.0156,116.8438,116.875,2440
20091201|2009-09-07 01:30,8,116.875,116.9531,116.875,116.9219,1036
20091201|2009-09-07 02:00,8,116.9219,117.0156,116.9219,117,1882
20091201|2009-09-07 02:30,8,117,117.0469,116.9688,117.0156,1951
20091201|2009-09-07 03:00,8,117.0156,117.0625,117,117.0625,1718
20091201|2009-09-07 03:30,8,117.0781,117.1875,117.0781,117.1406,2952
20091201|2009-09-07 04:00,8,117.1406,117.1563,117.125,117.1406,495
20091201|2009-09-07 04:30,8,117.1406,117.2188,117.125,117.2188,1372
20091201|2009-09-07 05:00,8,117.2188,117.2188,117.1406,117.1719,1350
20091201|2009-09-07 05:30,8,117.1719,117.1719,117.125,117.1406,1259
20091201|2009-09-07 06:00,8,117.1406,117.2031,117.125,117.1875,1811
20091201|2009-09-07 06:30,8,117.1719,117.2344,117.1719,117.2344,1219
20091201|2009-09-07 07:00,8,117.2344,117.2656,117.2188,117.2344,1114
20091201|2009-09-07 07:30,8,117.25,117.2813,117.2188,117.25,1351
20091201|2009-09-07 08:00,8,117.25,117.2813,117.2188,117.2344,1210
20091201|2009-09-07 08:30,8,117.25,117.3594,117.25,117.3594,3558
20091201|2009-09-07 09:00,8,117.3594,117.375,117.2344,117.25,2965
20091201|2009-09-07 09:30,8,117.2656,117.2656,117.2031,117.2344,1695
20091201|2009-09-07 10:00,8,117.2344,117.2813,117.1875,117.2031,1131
20091201|2009-09-07 10:30,8,117.2031,117.2031,117.1094,117.1719,972
20091201|2009-09-07 11:00,8,117.1563,117.2031,117.0938,117.125,759
20091201|2009-09-07 11:30,8,117.0938,117.125,117,117.0938,2430
20091201|2009-09-07 17:30,8,117.125,117.125,117.0938,117.0938,506
20091201|2009-09-07 18:00,8,117.0781,117.1094,117.0781,117.0938,284
20091201|2009-09-07 18:30,8,117.1094,117.1094,117.0469,117.0625,693
20091201|2009-09-07 19:00,8,117.0625,117.1094,117.0469,117.0625,1045
20091201|2009-09-07 19:30,8,117.0781,117.1094,117.0625,117.1094,880
20091201|2009-09-07 20:00,8,117.125,117.1563,117.1094,117.1094,299
20091201|2009-09-07 20:30,8,117.125,117.1719,117.125,117.1563,1054
20091201|2009-09-07 21:00,8,117.1719,117.1719,117.1406,117.1563,634
20091201|2009-09-07 21:30,8,117.1719,117.1719,117.1563,117.1719,501
20091201|2009-09-07 22:00,8,117.1719,117.1719,117.1719,117.1719,60
20091201|2009-09-07 22:30,8,117.1719,117.1719,117.1406,117.1406,350
20091201|2009-09-07 23:00,8,117.1406,117.1563,117.1406,117.1406,774
20091201|2009-09-07 23:30,8,117.1406,117.1719,117.1406,117.1719,471
20091201|2009-09-08 00:00,8,117.1719,117.1719,117.1563,117.1563,377
20091201|2009-09-08 00:30,8,117.1563,117.2188,117.1563,117.2188,1391
20091201|2009-09-08 01:00,8,117.2188,117.25,117.1875,117.2344,2987
20091201|2009-09-08 01:30,8,117.2344,117.2813,117.2344,117.2656,4029
20091201|2009-09-08 02:00,8,117.2656,117.375,117.2656,117.3125,10932
20091201|2009-09-08 02:30,8,117.2969,117.3125,117.1094,117.125,14724
20091201|2009-09-08 03:00,8,117.1094,117.1406,117.0156,117.125,11817
20091201|2009-09-08 03:30,8,117.125,117.1563,117.1094,117.1406,7675
20091201|2009-09-08 04:00,8,117.1406,117.1406,117.0938,117.0938,3028
20091201|2009-09-08 04:30,8,117.0938,117.1875,117.0469,117.1719,8062
20091201|2009-09-08 05:00,8,117.1719,117.2344,117.1563,117.1719,5207
20091201|2009-09-08 05:30,8,117.1719,117.2031,117.1094,117.2031,6104
20091201|2009-09-08 06:00,8,117.2031,117.2031,117.0938,117.1094,2912
20091201|2009-09-08 06:30,8,117.125,117.125,117.0156,117.0156,7699
20091201|2009-09-08 07:00,8,117.0313,117.0625,116.9688,117.0469,26431
20091201|2009-09-08 07:30,8,117.0625,117.1719,117.0469,117.1094,26227
20091201|2009-09-08 08:00,8,117.0938,117.0938,116.9219,116.9219,29575
20091201|2009-09-08 08:30,8,116.9219,116.9844,116.875,116.9844,54568
20091201|2009-09-08 09:00,8,116.9844,117.125,116.9688,117.0625,47253
20091201|2009-09-08 09:30,8,117.0781,117.1406,117.0313,117.125,33574
20091201|2009-09-08 10:00,8,117.125,117.1406,117.0625,117.0781,39146
20091201|2009-09-08 10:30,8,117.0781,117.25,117.0781,117.2031,26351
20091201|2009-09-08 11:00,8,117.2031,117.25,117.125,117.1406,13992
20091201|2009-09-08 11:30,8,117.1563,117.1875,117.1094,117.1094,10278
20091201|2009-09-08 12:00,8,117.1094,117.3594,117.1094,117.1719,34422
20091201|2009-09-08 12:30,8,117.1719,117.3125,117.1563,117.2188,12259
20091201|2009-09-08 13:00,8,117.2188,117.2344,117.0938,117.125,13409
20091201|2009-09-08 13:30,8,117.125,117.1406,116.9063,117.0156,34678
20091201|2009-09-08 14:00,8,117.0156,117.0781,117,117.0469,13470
20091201|2009-09-08 14:30,8,117.0469,117.0469,116.9375,116.9844,7346
20091201|2009-09-08 15:00,8,116.9844,117.0156,116.9219,116.9219,5356
20091201|2009-09-08 15:30,8,116.9219,116.9219,116.875,116.8906,5453
20091201|2009-09-08 16:00,8,116.8906,116.8906,116.8906,116.8906,6
20091201|2009-09-08 17:30,9,116.9063,116.9219,116.875,116.9063,1404
20091201|2009-09-08 18:00,9,116.8906,116.9219,116.8906,116.9063,395
20091201|2009-09-08 18:30,9,116.9219,116.9688,116.9219,116.9375,993
20091201|2009-09-08 19:00,9,116.9375,116.9531,116.9219,116.9531,935
20091201|2009-09-08 19:30,9,116.9375,116.9688,116.9375,116.9531,759
20091201|2009-09-08 20:00,9,116.9531,116.9688,116.9219,116.9531,819
20091201|2009-09-08 20:30,9,116.9531,117,116.9375,117,1365
20091201|2009-09-08 21:00,9,116.9844,117.0469,116.9844,117.0313,2648
20091201|2009-09-08 21:30,9,117.0313,117.0625,117.0156,117.0313,2155
20091201|2009-09-08 22:00,9,117.0313,117.0625,117.0156,117.0469,712
20091201|2009-09-08 22:30,9,117.0625,117.1094,117.0625,117.0625,1794
20091201|2009-09-08 23:00,9,117.0781,117.125,117.0781,117.1094,1802
20091201|2009-09-08 23:30,9,117.1094,117.125,117.0938,117.1094,549
20091201|2009-09-09 00:00,9,117.1094,117.125,117.0938,117.1094,788
20091201|2009-09-09 00:30,9,117.0938,117.1094,117,117.0156,2877
20091201|2009-09-09 01:00,9,117.0156,117.0781,117,117.0313,7106
20091201|2009-09-09 01:30,9,117.0156,117.0781,116.9844,117.0781,4808
20091201|2009-09-09 02:00,9,117.0781,117.0781,117,117.0313,7813
20091201|2009-09-09 02:30,9,117.0313,117.1094,117,117.0469,8424
20091201|2009-09-09 03:00,9,117.0313,117.1406,117.0156,117.1094,10062
20091201|2009-09-09 03:30,9,117.1094,117.1094,117.0156,117.0313,4282
20091201|2009-09-09 04:00,9,117.0313,117.0781,117.0156,117.0156,4050
20091201|2009-09-09 04:30,9,117.0156,117.0156,116.9375,116.9688,8517
20091201|2009-09-09 05:00,9,116.9844,117,116.9531,116.9844,2639
20091201|2009-09-09 05:30,9,116.9844,117.0313,116.9844,117.0156,4555
20091201|2009-09-09 06:00,9,117.0156,117.0156,116.875,116.8906,9845
20091201|2009-09-09 06:30,9,116.8906,116.9063,116.75,116.8125,28222
20091201|2009-09-09 07:00,9,116.8125,116.8594,116.7344,116.7813,29008
20091201|2009-09-09 07:30,9,116.7813,116.8281,116.7188,116.8125,30765
20091201|2009-09-09 08:00,9,116.8125,116.8281,116.6094,116.7031,55999
20091201|2009-09-09 08:30,9,116.7031,116.7969,116.6563,116.7188,56244
20091201|2009-09-09 09:00,9,116.7344,116.7813,116.6094,116.6719,46408
20091201|2009-09-09 09:30,9,116.6875,116.7656,116.6719,116.7031,32035
20091201|2009-09-09 10:00,9,116.7031,116.7813,116.6719,116.7344,28951
20091201|2009-09-09 10:30,9,116.7344,116.7813,116.7031,116.7188,23267
20091201|2009-09-09 11:00,9,116.7188,116.7656,116.6875,116.7188,12310
20091201|2009-09-09 11:30,9,116.7188,116.7656,116.6719,116.6719,24898
20091201|2009-09-09 12:00,9,116.6719,116.7969,116.5625,116.6719,66438
20091201|2009-09-09 12:30,9,116.6719,116.8281,116.6719,116.7969,23635
20091201|2009-09-09 13:00,9,116.7813,117.0313,116.7656,116.9844,52419
20091201|2009-09-09 13:30,9,116.9844,117.0156,116.9063,116.9531,25242
20091201|2009-09-09 14:00,9,116.9375,117,116.9063,116.9844,18809
20091201|2009-09-09 14:30,9,116.9844,117.0313,116.9375,117.0156,11082
20091201|2009-09-09 15:00,9,117.0156,117.0469,116.9688,117.0156,4675
20091201|2009-09-09 15:30,9,117.0156,117.0313,116.9688,117.0313,2942
20091201|2009-09-09 17:30,10,117.0156,117.0313,116.9688,116.9844,985
20091201|2009-09-09 18:00,10,116.9844,117.0156,116.9688,116.9844,565
20091201|2009-09-09 18:30,10,116.9844,116.9844,116.9375,116.9844,687
20091201|2009-09-09 19:00,10,116.9844,116.9844,116.9531,116.9688,920
20091201|2009-09-09 19:30,10,116.9688,116.9688,116.9531,116.9688,689
20091201|2009-09-09 20:00,10,116.9688,116.9688,116.8906,116.9063,2055
20091201|2009-09-09 20:30,10,116.9219,116.9531,116.9063,116.9219,1256
20091201|2009-09-09 21:00,10,116.9219,116.9375,116.9219,116.9375,96
20091201|2009-09-09 21:30,10,116.9219,116.9375,116.8906,116.8906,952
20091201|2009-09-09 22:00,10,116.9063,116.9063,116.8906,116.9063,736
20091201|2009-09-09 22:30,10,116.9063,116.9219,116.8906,116.9063,729
20091201|2009-09-09 23:00,10,116.8906,116.9063,116.8906,116.8906,526
20091201|2009-09-09 23:30,10,116.8906,116.8906,116.875,116.875,526
20091201|2009-09-10 00:00,10,116.875,116.9063,116.875,116.875,895
20091201|2009-09-10 00:30,10,116.875,116.8906,116.8281,116.8438,1316
20091201|2009-09-10 01:00,10,116.8438,116.8594,116.7969,116.8438,7087
20091201|2009-09-10 01:30,10,116.8438,116.9219,116.8125,116.9063,5432
20091201|2009-09-10 02:00,10,116.9219,116.9531,116.8125,116.9531,11099
20091201|2009-09-10 02:30,10,116.9531,116.9844,116.9219,116.9219,8165
20091201|2009-09-10 03:00,10,116.9219,116.9844,116.9219,116.9375,4407
20091201|2009-09-10 03:30,10,116.9219,116.9844,116.8906,116.9688,3404
20091201|2009-09-10 04:00,10,116.9844,117.0781,116.9375,117.0781,6621
20091201|2009-09-10 04:30,10,117.0781,117.1875,117.0625,117.1563,15050
20091201|2009-09-10 05:00,10,117.1563,117.1875,117.1094,117.1406,8756
20091201|2009-09-10 05:30,10,117.125,117.1563,117.0781,117.1094,5798
20091201|2009-09-10 06:00,10,117.125,117.1406,117.0156,117.0313,6937
20091201|2009-09-10 06:30,10,117.0156,117.1719,117.0156,117.0938,9507
20091201|2009-09-10 07:00,10,117.1094,117.2969,117.0938,117.1719,26652
20091201|2009-09-10 07:30,10,117.2031,117.3594,117.1094,117.2969,61135
20091201|2009-09-10 08:00,10,117.2969,117.4844,117.2813,117.4531,59220
20091201|2009-09-10 08:30,10,117.4531,117.5156,117.3906,117.4688,59016
20091201|2009-09-10 09:00,10,117.4688,117.625,117.4063,117.5625,56939
20091201|2009-09-10 09:30,10,117.5781,117.6094,117.4531,117.5,42212
20091201|2009-09-10 10:00,10,117.5,117.5625,117.4844,117.5625,22748
20091201|2009-09-10 10:30,10,117.5625,117.625,117.5,117.5156,26739
20091201|2009-09-10 11:00,10,117.5156,117.5469,117.4844,117.5156,19815
20091201|2009-09-10 11:30,10,117.5156,117.6719,117.5156,117.5938,32445
20091201|2009-09-10 12:00,10,117.5938,117.9844,117.5469,117.875,91079
20091201|2009-09-10 12:30,10,117.875,117.9844,117.75,117.75,45240
20091201|2009-09-10 13:00,10,117.7656,117.875,117.7188,117.8594,29285
20091201|2009-09-10 13:30,10,117.8438,117.9688,117.8281,117.9063,39995
20091201|2009-09-10 14:00,10,117.9219,118,117.875,117.9063,28208
20091201|2009-09-10 14:30,10,117.8906,117.9375,117.7813,117.7813,15097
20091201|2009-09-10 15:00,10,117.7813,117.875,117.7813,117.8281,8315
20091201|2009-09-10 15:30,10,117.8125,117.8594,117.8125,117.8594,5315
20091201|2009-09-10 16:00,10,117.8594,117.8594,117.8438,117.8594,45
20091201|2009-09-10 17:30,11,117.8438,117.8594,117.8125,117.8281,1324
20091201|2009-09-10 18:00,11,117.8281,117.8438,117.8281,117.8281,564
20091201|2009-09-10 18:30,11,117.8281,117.8438,117.7969,117.7969,1348
20091201|2009-09-10 19:00,11,117.7969,117.8281,117.7813,117.8125,2238
20091201|2009-09-10 19:30,11,117.8125,117.8281,117.7969,117.8125,1026
20091201|2009-09-10 20:00,11,117.8125,117.8125,117.7031,117.7656,2591
20091201|2009-09-10 20:30,11,117.7656,117.7813,117.75,117.7813,865
20091201|2009-09-10 21:00,11,117.7813,117.7813,117.7188,117.7344,1181
20091201|2009-09-10 21:30,11,117.7344,117.75,117.7188,117.7188,936
20091201|2009-09-10 22:00,11,117.7188,117.7344,117.7188,117.7188,472
20091201|2009-09-10 22:30,11,117.7188,117.75,117.7188,117.7344,532
20091201|2009-09-10 23:00,11,117.7344,117.7813,117.7188,117.7656,646
20091201|2009-09-10 23:30,11,117.7813,117.7813,117.7188,117.75,1002
20091201|2009-09-11 00:00,11,117.7656,117.7969,117.7656,117.7813,1841
20091201|2009-09-11 00:30,11,117.7813,117.7969,117.7656,117.7813,864
20091201|2009-09-11 01:00,11,117.7813,117.9063,117.7188,117.875,7962
20091201|2009-09-11 01:30,11,117.875,117.9688,117.875,117.9219,9445
20091201|2009-09-11 02:00,11,117.9063,117.9219,117.875,117.9063,5053
20091201|2009-09-11 02:30,11,117.9063,118.0469,117.9063,117.9844,12671
20091201|2009-09-11 03:00,11,117.9844,117.9844,117.8594,117.8906,8815
20091201|2009-09-11 03:30,11,117.8906,117.9063,117.8594,117.875,5684
20091201|2009-09-11 04:00,11,117.8906,117.9063,117.8125,117.875,6300
20091201|2009-09-11 04:30,11,117.875,117.875,117.8281,117.8438,3090
20091201|2009-09-11 05:00,11,117.8594,117.9375,117.8438,117.9219,3131
20091201|2009-09-11 05:30,11,117.9375,117.9688,117.8125,117.9063,4374
20091201|2009-09-11 06:00,11,117.9063,118,117.875,117.9688,6100
20091201|2009-09-11 06:30,11,117.9688,118.0469,117.875,117.9219,14214
20091201|2009-09-11 07:00,11,117.9063,117.9688,117.8125,117.8281,23273
20091201|2009-09-11 07:30,11,117.8438,117.9063,117.75,117.8906,31987
20091201|2009-09-11 08:00,11,117.8906,118.1094,117.8281,118.0781,46697
20091201|2009-09-11 08:30,11,118.0781,118.0938,117.9219,118.0156,58666
20091201|2009-09-11 09:00,11,118.0156,118.2188,117.9375,118.1094,91642
20091201|2009-09-11 09:30,11,118.1094,118.3594,118.0469,118.2969,74560
20091201|2009-09-11 10:00,11,118.3125,118.4219,118.2813,118.3906,61795
20091201|2009-09-11 10:30,11,118.3906,118.5156,118.3438,118.5,50370
20091201|2009-09-11 11:00,11,118.4844,118.4844,118.2813,118.4375,52398
20091201|2009-09-11 11:30,11,118.4219,118.4531,118.25,118.2656,32546
20091201|2009-09-11 12:00,11,118.2656,118.3438,118.2031,118.2656,30709
20091201|2009-09-11 12:30,11,118.2656,118.2813,118.1563,118.1875,24785
20091201|2009-09-11 13:00,11,118.1875,118.2813,118.0938,118.2031,31461
20091201|2009-09-11 13:30,11,118.1875,118.2188,117.9688,117.9844,31900
20091201|2009-09-11 14:00,11,117.9688,118.0938,117.9531,118.0625,18817
20091201|2009-09-11 14:30,11,118.0625,118.0938,118,118.0156,7219
20091201|2009-09-11 15:00,11,118.0156,118.0313,117.9531,117.9844,3956
20091201|2009-09-11 15:30,11,118,118.0313,117.9375,117.9531,2429
20091201|2009-09-11 16:00,11,117.9375,117.9531,117.9375,117.9531,114
20091201|2009-09-13 17:30,14,117.9063,117.9063,117.7969,117.8438,4358
20091201|2009-09-13 18:00,14,117.8438,117.8906,117.8438,117.875,810
20091201|2009-09-13 18:30,14,117.8906,117.9219,117.875,117.9219,739
20091201|2009-09-13 19:00,14,117.9219,117.9688,117.8594,117.9688,3942
20091201|2009-09-13 19:30,14,117.9688,118.0625,117.9688,118.0156,5997
20091201|2009-09-13 20:00,14,118.0156,118.0781,118.0156,118.0625,2548
20091201|2009-09-13 20:30,14,118.0469,118.0938,118.0469,118.0938,1310
20091201|2009-09-13 21:00,14,118.0938,118.125,118.0781,118.1094,810
20091201|2009-09-13 21:30,14,118.1094,118.1094,118.0938,118.0938,475
20091201|2009-09-13 22:00,14,118.1094,118.1094,118.0469,118.0469,1055
20091201|2009-09-13 22:30,14,118.0469,118.0469,118.0156,118.0313,566
20091201|2009-09-13 23:00,14,118.0313,118.0469,118.0313,118.0313,34
20091201|2009-09-13 23:30,14,118.0469,118.0938,118.0469,118.0781,644
20091201|2009-09-14 00:00,14,118.0781,118.1094,118.0781,118.0781,1010
20091201|2009-09-14 00:30,14,118.0938,118.1094,118.0781,118.0781,702
20091201|2009-09-14 01:00,14,118.0938,118.125,118.0781,118.125,2818
20091201|2009-09-14 01:30,14,118.1094,118.125,118.0469,118.0469,3742
20091201|2009-09-14 02:00,14,118.0625,118.1094,118.0156,118.0938,5699
20091201|2009-09-14 02:30,14,118.0938,118.1406,118.0781,118.1094,3280
20091201|2009-09-14 03:00,14,118.1094,118.1094,118.0625,118.0938,5576
20091201|2009-09-14 03:30,14,118.0781,118.0781,117.9688,117.9844,7288
20091201|2009-09-14 04:00,14,117.9844,117.9844,117.9063,117.9844,4932
20091201|2009-09-14 04:30,14,117.9844,118,117.9531,117.9688,1230
20091201|2009-09-14 05:00,14,117.9688,118.0313,117.9688,118.0313,3525
20091201|2009-09-14 05:30,14,118.0313,118.0313,117.9844,118,1664
20091201|2009-09-14 06:00,14,117.9844,117.9844,117.8281,117.9063,9953
20091201|2009-09-14 06:30,14,117.9063,117.9531,117.8281,117.8281,10216
20091201|2009-09-14 07:00,14,117.8438,117.9219,117.7813,117.8594,18619
20091201|2009-09-14 07:30,14,117.8438,117.8594,117.6563,117.6563,55022
20091201|2009-09-14 08:00,14,117.6719,117.7813,117.6406,117.7656,43064
20091201|2009-09-14 08:30,14,117.7656,117.7813,117.7031,117.7188,36840
20091201|2009-09-14 09:00,14,117.7188,117.7969,117.5938,117.6406,52563
20091201|2009-09-14 09:30,14,117.6563,117.7813,117.6406,117.6875,32574
20091201|2009-09-14 10:00,14,117.6719,117.75,117.6406,117.7188,25227
20091201|2009-09-14 10:30,14,117.7188,117.7656,117.7031,117.7344,14404
20091201|2009-09-14 11:00,14,117.75,117.7656,117.6875,117.7656,10401
20091201|2009-09-14 11:30,14,117.7656,117.8438,117.75,117.7969,21514
20091201|2009-09-14 12:00,14,117.7969,117.8438,117.7656,117.7813,14293
20091201|2009-09-14 12:30,14,117.7656,117.7969,117.6406,117.6563,19251
20091201|2009-09-14 13:00,14,117.6719,117.6875,117.5469,117.5781,25184
20091201|2009-09-14 13:30,14,117.5625,117.5938,117.5,117.5469,27711
20091201|2009-09-14 14:00,14,117.5469,117.5469,117.5,117.5313,20150
20091201|2009-09-14 14:30,14,117.5313,117.5313,117.4375,117.4375,19571
20091201|2009-09-14 15:00,14,117.4531,117.4688,117.4219,117.4375,6120
20091201|2009-09-14 15:30,14,117.4375,117.4531,117.375,117.3906,7749
20091201|2009-09-14 17:30,15,117.4219,117.5,117.4219,117.4844,1240
20091201|2009-09-14 18:00,15,117.4844,117.5,117.4688,117.4688,1579
20091201|2009-09-14 18:30,15,117.4688,117.5,117.4531,117.4688,1219
20091201|2009-09-14 19:00,15,117.4688,117.4688,117.4375,117.4375,975
20091201|2009-09-14 19:30,15,117.4375,117.4688,117.4375,117.4688,1204
20091201|2009-09-14 20:00,15,117.4688,117.5156,117.4688,117.5156,1907
20091201|2009-09-14 20:30,15,117.5156,117.5469,117.5156,117.5156,2517
20091201|2009-09-14 21:00,15,117.5156,117.5313,117.5156,117.5313,124
20091201|2009-09-14 21:30,15,117.5313,117.5313,117.5156,117.5156,836
20091201|2009-09-14 22:00,15,117.5313,117.5469,117.5313,117.5313,901
20091201|2009-09-14 22:30,15,117.5313,117.5469,117.5313,117.5469,648
20091201|2009-09-14 23:00,15,117.5469,117.5469,117.5313,117.5469,167
20091201|2009-09-14 23:30,15,117.5313,117.5469,117.5313,117.5469,509
20091201|2009-09-15 00:00,15,117.5469,117.5625,117.5156,117.5156,1201
20091201|2009-09-15 00:30,15,117.5156,117.5156,117.3906,117.4063,5439
20091201|2009-09-15 01:00,15,117.4063,117.4688,117.3906,117.4063,7007
20091201|2009-09-15 01:30,15,117.4063,117.4531,117.3906,117.4375,5892
20091201|2009-09-15 02:00,15,117.4375,117.5625,117.4063,117.5469,9465
20091201|2009-09-15 02:30,15,117.5469,117.5781,117.5156,117.5781,5406
20091201|2009-09-15 03:00,15,117.5781,117.5938,117.5,117.5,4267
20091201|2009-09-15 03:30,15,117.5,117.5469,117.4219,117.4375,5955
20091201|2009-09-15 04:00,15,117.4375,117.5156,117.4063,117.5,9470
20091201|2009-09-15 04:30,15,117.4844,117.5156,117.4531,117.4688,2311
20091201|2009-09-15 05:00,15,117.4531,117.5156,117.4219,117.5,3955
20091201|2009-09-15 05:30,15,117.5,117.5,117.4531,117.4688,4741
20091201|2009-09-15 06:00,15,117.4688,117.4688,117.3906,117.4219,4907
20091201|2009-09-15 06:30,15,117.4219,117.4844,117.375,117.3906,7676
20091201|2009-09-15 07:00,15,117.4063,117.4063,117.2031,117.2188,35547
20091201|2009-09-15 07:30,15,117.25,117.25,116.9063,117.0469,132533
20091201|2009-09-15 08:00,15,117.0469,117.125,116.9844,117.0781,53434
20091201|2009-09-15 08:30,15,117.0625,117.125,117,117.0781,52913
20091201|2009-09-15 09:00,15,117.0625,117.3281,117.0625,117.2656,68274
20091201|2009-09-15 09:30,15,117.2813,117.2969,117.0938,117.1094,55649
20091201|2009-09-15 10:00,15,117.1094,117.3125,117.0938,117.3125,62814
20091201|2009-09-15 10:30,15,117.2969,117.3594,117.1719,117.2813,41081
20091201|2009-09-15 11:00,15,117.2813,117.3438,117.2344,117.25,16056
20091201|2009-09-15 11:30,15,117.25,117.3281,117.1719,117.2344,16619
20091201|2009-09-15 12:00,15,117.2188,117.2344,117.0781,117.1094,26466
20091201|2009-09-15 12:30,15,117.125,117.1563,117.0313,117.1094,16692
20091201|2009-09-15 13:00,15,117.1094,117.2188,117.0781,117.1875,18791
20091201|2009-09-15 13:30,15,117.1875,117.2969,117.1406,117.1875,24157
20091201|2009-09-15 14:00,15,117.1719,117.25,117.1563,117.1563,19855
20091201|2009-09-15 14:30,15,117.1563,117.1875,117.0938,117.125,14240
20091201|2009-09-15 15:00,15,117.1406,117.2188,117.1406,117.2031,8151
20091201|2009-09-15 15:30,15,117.2031,117.2656,117.1563,117.1719,7547
20091201|2009-09-15 17:30,16,117.2031,117.2188,117.1719,117.1719,1254
20091201|2009-09-15 18:00,16,117.1719,117.2188,117.1719,117.1875,831
20091201|2009-09-15 18:30,16,117.1875,117.2344,117.1875,117.2188,760
20091201|2009-09-15 19:00,16,117.2188,117.25,117.1875,117.2344,1412
20091201|2009-09-15 19:30,16,117.2344,117.2344,117.2188,117.2188,216
20091201|2009-09-15 20:00,16,117.2031,117.2031,117.1875,117.2031,555
20091201|2009-09-15 20:30,16,117.1875,117.2031,117.1719,117.2031,875
20091201|2009-09-15 21:00,16,117.1875,117.2813,117.1875,117.2813,1598
20091201|2009-09-15 21:30,16,117.2656,117.3125,117.2656,117.2813,1683
20091201|2009-09-15 22:00,16,117.2969,117.2969,117.2656,117.2813,555
20091201|2009-09-15 22:30,16,117.2813,117.2813,117.2188,117.2344,2246
20091201|2009-09-15 23:00,16,117.2188,117.2344,117.2188,117.2344,1059
20091201|2009-09-15 23:30,16,117.2188,117.2656,117.2188,117.2656,1699
20091201|2009-09-16 00:00,16,117.2656,117.2813,117.25,117.2656,846
20091201|2009-09-16 00:30,16,117.2656,117.3125,117.25,117.3125,2161
20091201|2009-09-16 01:00,16,117.3281,117.3438,117.2969,117.3125,8095
20091201|2009-09-16 01:30,16,117.3125,117.375,117.2969,117.3594,3875
20091201|2009-09-16 02:00,16,117.3594,117.4063,117.3125,117.3906,6663
20091201|2009-09-16 02:30,16,117.3906,117.5,117.3906,117.4688,11035
20091201|2009-09-16 03:00,16,117.4531,117.4688,117.375,117.3906,8090
20091201|2009-09-16 03:30,16,117.3906,117.4688,117.3906,117.4219,7170
20091201|2009-09-16 04:00,16,117.4219,117.5625,117.4219,117.5156,10181
20091201|2009-09-16 04:30,16,117.5156,117.5469,117.4844,117.4844,5628
20091201|2009-09-16 05:00,16,117.5,117.5,117.4531,117.4688,4488
20091201|2009-09-16 05:30,16,117.4688,117.4844,117.4531,117.4844,3343
20091201|2009-09-16 06:00,16,117.4688,117.5469,117.4531,117.5313,5136
20091201|2009-09-16 06:30,16,117.5156,117.5469,117.4844,117.5,6135
20091201|2009-09-16 07:00,16,117.5,117.7344,117.5,117.7188,38478
20091201|2009-09-16 07:30,16,117.7188,117.7344,117.4844,117.5938,64892
20091201|2009-09-16 08:00,16,117.5781,117.6406,117.3281,117.375,74260
20091201|2009-09-16 08:30,16,117.375,117.375,116.8125,116.9688,225080
20091201|2009-09-16 09:00,16,116.9688,117.1094,116.7344,116.8594,99863
20091201|2009-09-16 09:30,16,116.8594,116.9063,116.6563,116.8594,92979
20091201|2009-09-16 10:00,16,116.8594,117.125,116.8438,117.0781,75219
20091201|2009-09-16 10:30,16,117.0781,117.125,116.9531,117.0156,31439
20091201|2009-09-16 11:00,16,117.0156,117.1094,117,117.0469,19360
20091201|2009-09-16 11:30,16,117.0469,117.2344,117.0313,117.2188,27385
20091201|2009-09-16 12:00,16,117.2344,117.2344,117.1094,117.1875,26264
20091201|2009-09-16 12:30,16,117.1875,117.2031,117.1094,117.1406,20710
20091201|2009-09-16 13:00,16,117.1406,117.1406,116.875,116.9063,35928
20091201|2009-09-16 13:30,16,116.9219,116.9844,116.7813,116.8906,45968
20091201|2009-09-16 14:00,16,116.8906,116.9375,116.8125,116.875,15931
20091201|2009-09-16 14:30,16,116.8906,116.9375,116.875,116.9219,8008
20091201|2009-09-16 15:00,16,116.9063,116.9375,116.8438,116.8594,4809
20091201|2009-09-16 15:30,16,116.8438,116.9219,116.8281,116.9063,5574
20091201|2009-09-16 16:00,16,116.9063,116.9063,116.9063,116.9063,7
20091201|2009-09-16 17:30,17,116.8906,116.9219,116.8594,116.8906,531
20091201|2009-09-16 18:00,17,116.9063,116.9063,116.875,116.8906,593
20091201|2009-09-16 18:30,17,116.8906,116.9688,116.875,116.9688,1017
20091201|2009-09-16 19:00,17,116.9688,116.9688,116.8594,116.875,2409
20091201|2009-09-16 19:30,17,116.875,116.9375,116.875,116.9219,1118
20091201|2009-09-16 20:00,17,116.9375,116.9375,116.8906,116.9219,1191
20091201|2009-09-16 20:30,17,116.9219,116.9375,116.9063,116.9219,1376
20091201|2009-09-16 21:00,17,116.9375,116.9844,116.9219,116.9688,2988
20091201|2009-09-16 21:30,17,116.9688,117,116.9531,117,1136
20091201|2009-09-16 22:00,17,117,117,116.9844,116.9844,692
20091201|2009-09-16 22:30,17,117,117,116.9844,117,786
20091201|2009-09-16 23:00,17,117,117.0625,116.9844,117.0469,892
20091201|2009-09-16 23:30,17,117.0469,117.0938,117.0313,117.0313,1442
20091201|2009-09-17 00:00,17,117.0313,117.0469,116.9844,117,1618
20091201|2009-09-17 00:30,17,117,117.0313,116.9063,116.9375,3512
20091201|2009-09-17 01:00,17,116.9375,116.9531,116.9063,116.9063,5844
20091201|2009-09-17 01:30,17,116.9063,116.9063,116.7969,116.8281,6641
20091201|2009-09-17 02:00,17,116.8281,116.8906,116.8125,116.8906,5794
20091201|2009-09-17 02:30,17,116.8906,116.9375,116.875,116.9063,4945
20091201|2009-09-17 03:00,17,116.9063,116.9063,116.8438,116.8438,4444
20091201|2009-09-17 03:30,17,116.8594,116.9219,116.8438,116.9219,6047
20091201|2009-09-17 04:00,17,116.9063,116.9688,116.8906,116.9688,7772
20091201|2009-09-17 04:30,17,116.9688,116.9844,116.8594,116.9063,8271
20091201|2009-09-17 05:00,17,116.9063,116.9219,116.7969,116.8125,7891
20091201|2009-09-17 05:30,17,116.8125,116.8281,116.7344,116.7969,8907
20091201|2009-09-17 06:00,17,116.7969,116.8125,116.6875,116.7813,6185
20091201|2009-09-17 06:30,17,116.7656,116.8594,116.6719,116.8281,16737
20091201|2009-09-17 07:00,17,116.8438,116.8438,116.7188,116.7813,24288
20091201|2009-09-17 07:30,17,116.7656,116.9219,116.625,116.9063,71315
20091201|2009-09-17 08:00,17,116.8906,117.0156,116.8281,116.9531,40490
20091201|2009-09-17 08:30,17,116.9531,116.9844,116.75,116.7656,50375
20091201|2009-09-17 09:00,17,116.7656,117.25,116.6563,117.1563,141587
20091201|2009-09-17 09:30,17,117.1563,117.2031,117.0313,117.1094,61908
20091201|2009-09-17 10:00,17,117.125,117.1875,117.0156,117.0313,41575
20091201|2009-09-17 10:30,17,117.0313,117.1875,117.0156,117.1406,27562
20091201|2009-09-17 11:00,17,117.1563,117.25,117.1094,117.1719,27508
20091201|2009-09-17 11:30,17,117.1719,117.2656,117.0938,117.2656,32958
20091201|2009-09-17 12:00,17,117.2656,117.5156,117.2656,117.5,65193
20091201|2009-09-17 12:30,17,117.5,117.5,117.375,117.4063,34178
20091201|2009-09-17 13:00,17,117.4219,117.5156,117.375,117.4844,20906
20091201|2009-09-17 13:30,17,117.4844,117.4844,117.375,117.4063,19983
20091201|2009-09-17 14:00,17,117.4219,117.4531,117.3438,117.3594,20904
20091201|2009-09-17 14:30,17,117.3594,117.5156,117.3594,117.4375,13639
20091201|2009-09-17 15:00,17,117.4219,117.5156,117.4063,117.5,4585
20091201|2009-09-17 15:30,17,117.5,117.5156,117.4219,117.4219,6045
20091201|2009-09-17 17:30,18,117.4063,117.4219,117.375,117.3906,1000
20091201|2009-09-17 18:00,18,117.3906,117.4219,117.375,117.3906,600
20091201|2009-09-17 18:30,18,117.375,117.4063,117.375,117.375,987
20091201|2009-09-17 19:00,18,117.375,117.3906,117.3281,117.3906,1741
20091201|2009-09-17 19:30,18,117.3906,117.4219,117.375,117.4063,835
20091201|2009-09-17 20:00,18,117.4063,117.4063,117.375,117.4063,2119
20091201|2009-09-17 20:30,18,117.4063,117.5156,117.4063,117.5156,3023
20091201|2009-09-17 21:00,18,117.5313,117.5313,117.4688,117.5156,1802
20091201|2009-09-17 21:30,18,117.5,117.5,117.4531,117.5,913
20091201|2009-09-17 22:00,18,117.5,117.5,117.4844,117.4844,408
20091201|2009-09-17 22:30,18,117.4844,117.4844,117.4531,117.4531,460
20091201|2009-09-17 23:00,18,117.4375,117.4531,117.4375,117.4375,317
20091201|2009-09-17 23:30,18,117.4531,117.4531,117.3906,117.4063,673
20091201|2009-09-18 00:00,18,117.4063,117.4531,117.4063,117.4531,759
20091201|2009-09-18 00:30,18,117.4531,117.5,117.4219,117.4219,1724
20091201|2009-09-18 01:00,18,117.4375,117.4688,117.3906,117.4531,4936
20091201|2009-09-18 01:30,18,117.4375,117.6094,117.4375,117.5469,10850
20091201|2009-09-18 02:00,18,117.5469,117.5625,117.4531,117.4688,6710
20091201|2009-09-18 02:30,18,117.4688,117.5,117.4063,117.4531,5874
20091201|2009-09-18 03:00,18,117.4531,117.5,117.4219,117.4375,5275
20091201|2009-09-18 03:30,18,117.4375,117.4844,117.4219,117.4688,2590
20091201|2009-09-18 04:00,18,117.4844,117.5156,117.375,117.3906,6123
20091201|2009-09-18 04:30,18,117.3906,117.4375,117.3594,117.4219,7077
20091201|2009-09-18 05:00,18,117.4219,117.4531,117.3438,117.3594,3602
20091201|2009-09-18 05:30,18,117.3594,117.4063,117.3281,117.3438,5164
20091201|2009-09-18 06:00,18,117.3438,117.4531,117.3281,117.4531,6298
20091201|2009-09-18 06:30,18,117.4531,117.5,117.4063,117.4531,6646
20091201|2009-09-18 07:00,18,117.4531,117.4531,117.2813,117.2969,20300
20091201|2009-09-18 07:30,18,117.2813,117.3281,117.1719,117.2344,36275
20091201|2009-09-18 08:00,18,117.2344,117.2969,117.1094,117.125,46138
20091201|2009-09-18 08:30,18,117.125,117.2031,116.9531,117.0781,95015
20091201|2009-09-18 09:00,18,117.0938,117.1875,117,117.0469,48966
20091201|2009-09-18 09:30,18,117.0625,117.1406,116.9844,117.1406,37508
20091201|2009-09-18 10:00,18,117.125,117.2188,117.125,117.2031,28471
20091201|2009-09-18 10:30,18,117.2031,117.2813,117.1406,117.1719,31337
20091201|2009-09-18 11:00,18,117.1719,117.2031,117.0781,117.1563,18613
20091201|2009-09-18 11:30,18,117.1719,117.2031,117.0625,117.1406,16099
20091201|2009-09-18 12:00,18,117.125,117.1563,116.9375,116.9375,23311
20091201|2009-09-18 12:30,18,116.9375,117,116.7656,116.8281,54095
20091201|2009-09-18 13:00,18,116.8125,116.875,116.75,116.8438,24656
20091201|2009-09-18 13:30,18,116.8438,116.9063,116.7188,116.8594,31839
20091201|2009-09-18 14:00,18,116.8438,116.8594,116.75,116.7813,11004
20091201|2009-09-18 14:30,18,116.7969,116.875,116.7969,116.8594,8784
20091201|2009-09-18 15:00,18,116.875,116.875,116.8438,116.875,2754
20091201|2009-09-18 15:30,18,116.8906,116.9219,116.8906,116.9063,2742
20091201|2009-09-18 16:00,18,116.8906,116.8906,116.8906,116.8906,1
20091201|2009-09-20 17:30,21,116.875,116.9375,116.8594,116.875,941
20091201|2009-09-20 18:00,21,116.875,116.9063,116.875,116.8906,547
20091201|2009-09-20 18:30,21,116.9063,116.9063,116.8594,116.8594,69
20091201|2009-09-20 19:00,21,116.875,116.875,116.8438,116.8438,344
20091201|2009-09-20 19:30,21,116.8438,116.8594,116.8281,116.8438,641
20091201|2009-09-20 20:00,21,116.8438,116.8438,116.8125,116.8438,332
20091201|2009-09-20 20:30,21,116.8438,116.9688,116.8281,116.9375,947
20091201|2009-09-20 21:00,21,116.9219,116.9375,116.9063,116.9375,377
20091201|2009-09-20 21:30,21,116.9531,117,116.9531,116.9844,1145
20091201|2009-09-20 22:00,21,116.9844,117.0313,116.9844,117,473
20091201|2009-09-20 22:30,21,117.0156,117.0156,116.9531,116.9531,182
20091201|2009-09-20 23:00,21,116.9531,116.9531,116.875,116.875,484
20091201|2009-09-20 23:30,21,116.8906,116.9063,116.8906,116.9063,166
20091201|2009-09-21 00:00,21,116.9063,116.9063,116.8906,116.9063,152
20091201|2009-09-21 00:30,21,116.9063,116.9063,116.8125,116.8281,1111
20091201|2009-09-21 01:00,21,116.8438,116.9063,116.8125,116.8594,2497
20091201|2009-09-21 01:30,21,116.8594,116.8594,116.7813,116.8281,4920
20091201|2009-09-21 02:00,21,116.8281,116.8906,116.8125,116.875,6646
20091201|2009-09-21 02:30,21,116.875,116.9219,116.8594,116.9219,7865
20091201|2009-09-21 03:00,21,116.9219,116.9688,116.875,116.9531,3864
20091201|2009-09-21 03:30,21,116.9375,116.9531,116.9063,116.9375,3616
20091201|2009-09-21 04:00,21,116.9375,117,116.8906,116.9844,5051
20091201|2009-09-21 04:30,21,117,117.0469,116.9375,117.0156,8138
20091201|2009-09-21 05:00,21,117.0156,117.0156,116.9688,116.9844,3536
20091201|2009-09-21 05:30,21,116.9688,117,116.9063,116.9219,5575
20091201|2009-09-21 06:00,21,116.9219,116.9844,116.9063,116.9844,3254
20091201|2009-09-21 06:30,21,116.9688,117.0469,116.875,117.0469,10342
20091201|2009-09-21 07:00,21,117.0469,117.1563,116.9688,117.1406,26323
20091201|2009-09-21 07:30,21,117.1563,117.2656,117.125,117.1563,44953
20091201|2009-09-21 08:00,21,117.1563,117.2188,117.1406,117.1875,19668
20091201|2009-09-21 08:30,21,117.1875,117.2344,117.0781,117.2188,50753
20091201|2009-09-21 09:00,21,117.2188,117.3438,117.1875,117.2031,60785
20091201|2009-09-21 09:30,21,117.2188,117.4063,117.1875,117.3281,53250
20091201|2009-09-21 10:00,21,117.3125,117.3438,117.2344,117.2813,37500
20091201|2009-09-21 10:30,21,117.2813,117.3281,117.1875,117.3125,21391
20091201|2009-09-21 11:00,21,117.3281,117.3438,117.2031,117.2188,21644
20091201|2009-09-21 11:30,21,117.2188,117.2969,117.1875,117.2656,15369
20091201|2009-09-21 12:00,21,117.2656,117.2656,116.9688,117,52878
20091201|2009-09-21 12:30,21,117.0156,117.0156,116.7969,116.875,53633
20091201|2009-09-21 13:00,21,116.8906,116.9531,116.7969,116.8906,35950
20091201|2009-09-21 13:30,21,116.875,116.9375,116.75,116.8281,40843
20091201|2009-09-21 14:00,21,116.8125,116.9219,116.7969,116.9219,17865
20091201|2009-09-21 14:30,21,116.9219,116.9531,116.875,116.9375,9351
20091201|2009-09-21 15:00,21,116.9375,116.9531,116.8594,116.875,5968
20091201|2009-09-21 15:30,21,116.8906,116.9063,116.8594,116.875,2767
20091201|2009-09-21 17:30,22,116.8594,116.8906,116.8438,116.875,453
20091201|2009-09-21 18:00,22,116.8594,116.9219,116.8594,116.9219,265
20091201|2009-09-21 18:30,22,116.8906,116.9219,116.8906,116.9063,501
20091201|2009-09-21 19:00,22,116.8906,116.9063,116.8906,116.9063,241
20091201|2009-09-21 19:30,22,116.9063,116.9063,116.8906,116.8906,99
20091201|2009-09-21 20:00,22,116.9063,116.9219,116.8906,116.9063,154
20091201|2009-09-21 20:30,22,116.9063,116.9063,116.9063,116.9063,208
20091201|2009-09-21 21:00,22,116.9063,116.9219,116.875,116.875,424
20091201|2009-09-21 21:30,22,116.8906,116.8906,116.875,116.875,263
20091201|2009-09-21 22:00,22,116.875,116.875,116.8594,116.8594,166
20091201|2009-09-21 22:30,22,116.8594,116.8594,116.8438,116.8594,185
20091201|2009-09-21 23:00,22,116.8438,116.8906,116.8438,116.875,161
20091201|2009-09-21 23:30,22,116.875,116.875,116.8594,116.8594,139
20091201|2009-09-22 00:00,22,116.875,116.875,116.875,116.875,62
20091201|2009-09-22 00:30,22,116.875,116.8906,116.875,116.875,485
20091201|2009-09-22 01:00,22,116.875,116.9219,116.8125,116.8281,4551
20091201|2009-09-22 01:30,22,116.8281,116.875,116.8281,116.8438,3015
20091201|2009-09-22 02:00,22,116.8594,116.8594,116.75,116.7969,7412
20091201|2009-09-22 02:30,22,116.7969,116.8125,116.5938,116.6406,23092
20091201|2009-09-22 03:00,22,116.6406,116.8438,116.625,116.8438,8934
20091201|2009-09-22 03:30,22,116.8438,116.875,116.7813,116.8281,9676
20091201|2009-09-22 04:00,22,116.8438,116.8594,116.7656,116.8438,6188
20091201|2009-09-22 04:30,22,116.8438,116.875,116.7969,116.7969,4774
20091201|2009-09-22 05:00,22,116.7969,116.8281,116.7813,116.8125,3066
20091201|2009-09-22 05:30,22,116.8125,116.8438,116.7813,116.7969,2712
20091201|2009-09-22 06:00,22,116.8125,116.875,116.75,116.7813,10080
20091201|2009-09-22 06:30,22,116.7656,116.8281,116.7031,116.8125,8349
20091201|2009-09-22 07:00,22,116.8125,116.8438,116.7031,116.7344,19602
20091201|2009-09-22 07:30,22,116.7344,116.7344,116.625,116.6875,35583
20091201|2009-09-22 08:00,22,116.6875,116.875,116.6719,116.8438,42398
20091201|2009-09-22 08:30,22,116.8438,117.0625,116.8438,117.0313,80507
20091201|2009-09-22 09:00,22,117.0469,117.1563,117,117.0469,60648
20091201|2009-09-22 09:30,22,117.0313,117.125,117,117.0625,32176
20091201|2009-09-22 10:00,22,117.0625,117.0781,117.0156,117.0625,15477
20091201|2009-09-22 10:30,22,117.0469,117.125,117.0469,117.0781,16950
20091201|2009-09-22 11:00,22,117.0781,117.0781,116.875,116.9063,40646
20091201|2009-09-22 11:30,22,116.9063,116.9531,116.8281,116.9375,27606
20091201|2009-09-22 12:00,22,116.9219,117.0625,116.8594,117.0156,39977
20091201|2009-09-22 12:30,22,117,117.2031,116.9844,117.1719,46045
20091201|2009-09-22 13:00,22,117.1719,117.2031,117.1406,117.1719,24059
20091201|2009-09-22 13:30,22,117.1719,117.1875,117.0313,117.0469,33054
20091201|2009-09-22 14:00,22,117.0469,117.1406,117.0156,117.0781,11331
20091201|2009-09-22 14:30,22,117.0781,117.1719,117.0781,117.1094,12250
20091201|2009-09-22 15:00,22,117.1094,117.125,117.0781,117.125,2942
20091201|2009-09-22 15:30,22,117.1094,117.1406,117.1094,117.1094,3782
20091201|2009-09-22 16:00,22,117.1094,117.1094,117.1094,117.1094,12
20091201|2009-09-22 17:30,23,117.0938,117.1094,117.0781,117.0938,358
20091201|2009-09-22 18:00,23,117.0938,117.0938,117.0625,117.0625,481
20091201|2009-09-22 18:30,23,117.0625,117.0781,117.0469,117.0469,457
20091201|2009-09-22 19:00,23,117.0469,117.0781,117.0469,117.0781,565
20091201|2009-09-22 19:30,23,117.0625,117.0781,117.0469,117.0625,270
20091201|2009-09-22 20:00,23,117.0469,117.0625,117.0313,117.0469,532
20091201|2009-09-22 20:30,23,117.0469,117.0469,117.0313,117.0469,622
20091201|2009-09-22 21:00,23,117.0313,117.0313,117.0156,117.0156,428
20091201|2009-09-22 21:30,23,117.0313,117.0313,117,117,353
20091201|2009-09-22 22:00,23,117.0156,117.0156,117,117.0156,27
20091201|2009-09-22 22:30,23,117.0156,117.0156,117,117,150
20091201|2009-09-22 23:00,23,117.0156,117.0313,117.0156,117.0156,257
20091201|2009-09-22 23:30,23,117.0156,117.0313,117.0156,117.0313,45
20091201|2009-09-23 00:00,23,117.0313,117.0313,117.0313,117.0313,187
20091201|2009-09-23 00:30,23,117.0313,117.0625,117.0313,117.0469,617
20091201|2009-09-23 01:00,23,117.0313,117.0625,117.0313,117.0469,1975
20091201|2009-09-23 01:30,23,117.0313,117.0781,117.0313,117.0625,2001
20091201|2009-09-23 02:00,23,117.0625,117.0938,116.9375,116.9531,7077
20091201|2009-09-23 02:30,23,116.9531,117.0156,116.9531,116.9688,3091
20091201|2009-09-23 03:00,23,116.9688,117.0781,116.9688,117.0313,2585
20091201|2009-09-23 03:30,23,117.0156,117.0313,117,117.0156,3611
20091201|2009-09-23 04:00,23,117.0156,117.0313,116.9531,116.9844,3514
20091201|2009-09-23 04:30,23,116.9688,117,116.9531,116.9844,3061
20091201|2009-09-23 05:00,23,116.9844,116.9844,116.8906,116.8906,5333
20091201|2009-09-23 05:30,23,116.9063,116.9531,116.8594,116.9375,8303
20091201|2009-09-23 06:00,23,116.9375,116.9531,116.8906,116.9063,3062
20091201|2009-09-23 06:30,23,116.9063,116.9844,116.8906,116.9688,5511
20091201|2009-09-23 07:00,23,116.9688,116.9688,116.7344,116.7344,28202
20091201|2009-09-23 07:30,23,116.7344,116.8438,116.7188,116.8281,38074
20091201|2009-09-23 08:00,23,116.8438,116.9219,116.7969,116.9219,26613
20091201|2009-09-23 08:30,23,116.9219,117,116.8594,116.9844,27777
20091201|2009-09-23 09:00,23,117,117.1563,116.9844,117.1406,65453
20091201|2009-09-23 09:30,23,117.1406,117.2656,117.0938,117.2188,57148
20091201|2009-09-23 10:00,23,117.2188,117.2813,117.125,117.1719,47667
20091201|2009-09-23 10:30,23,117.1719,117.1875,117.0938,117.1406,31603
20091201|2009-09-23 11:00,23,117.1406,117.1875,117.1094,117.1719,18738
20091201|2009-09-23 11:30,23,117.1563,117.2969,117.1563,117.2656,24845
20091201|2009-09-23 12:00,23,117.25,117.2656,116.8125,116.8906,99677
20091201|2009-09-23 12:30,23,116.8906,116.9375,116.8125,116.8281,28128
20091201|2009-09-23 13:00,23,116.8438,117.375,116.6406,117.3281,110029
20091201|2009-09-23 13:30,23,117.3281,117.5156,117.2813,117.4688,106693
20091201|2009-09-23 14:00,23,117.4531,117.4688,117.2969,117.3438,31244
20091201|2009-09-23 14:30,23,117.3281,117.5,117.3125,117.4375,16413
20091201|2009-09-23 15:00,23,117.4531,117.5,117.4219,117.4219,6624
20091201|2009-09-23 15:30,23,117.4063,117.4375,117.3906,117.4063,4392
20091201|2009-09-23 16:00,23,117.4063,117.4063,117.4063,117.4063,6
20091201|2009-09-23 17:30,24,117.3906,117.5,117.3906,117.4844,841
20091201|2009-09-23 18:00,24,117.4844,117.4844,117.4688,117.4844,273
20091201|2009-09-23 18:30,24,117.4844,117.5,117.4531,117.4531,501
20091201|2009-09-23 19:00,24,117.4688,117.4688,117.3906,117.4063,1587
20091201|2009-09-23 19:30,24,117.4063,117.4219,117.3906,117.3906,503
20091201|2009-09-23 20:00,24,117.3906,117.4219,117.375,117.3906,864
20091201|2009-09-23 20:30,24,117.375,117.4531,117.375,117.4375,1235
20091201|2009-09-23 21:00,24,117.4375,117.4531,117.4219,117.4531,871
20091201|2009-09-23 21:30,24,117.4531,117.4531,117.4375,117.4531,242
20091201|2009-09-23 22:00,24,117.4531,117.4688,117.4375,117.4688,545
20091201|2009-09-23 22:30,24,117.4531,117.4844,117.4531,117.4844,658
20091201|2009-09-23 23:00,24,117.4844,117.5156,117.4844,117.5,728
20091201|2009-09-23 23:30,24,117.5,117.5313,117.4844,117.5156,1024
20091201|2009-09-24 00:00,24,117.5156,117.5313,117.5156,117.5313,1117
20091201|2009-09-24 00:30,24,117.5313,117.5313,117.4688,117.4688,1995
20091201|2009-09-24 01:00,24,117.4844,117.5938,117.4844,117.5469,7338
20091201|2009-09-24 01:30,24,117.5469,117.5781,117.5156,117.5469,4205
20091201|2009-09-24 02:00,24,117.5625,117.6563,117.4375,117.4844,20610
20091201|2009-09-24 02:30,24,117.4844,117.5781,117.4844,117.5625,10493
20091201|2009-09-24 03:00,24,117.5625,117.5938,117.5,117.5313,5966
20091201|2009-09-24 03:30,24,117.5313,117.5781,117.4688,117.5156,8722
20091201|2009-09-24 04:00,24,117.5313,117.5469,117.4531,117.4844,7374
20091201|2009-09-24 04:30,24,117.4844,117.4844,117.4219,117.4375,4468
20091201|2009-09-24 05:00,24,117.4375,117.5,117.4219,117.5,2688
20091201|2009-09-24 05:30,24,117.5156,117.5313,117.4531,117.4531,3159
20091201|2009-09-24 06:00,24,117.4688,117.5156,117.4688,117.4688,4885
20091201|2009-09-24 06:30,24,117.4844,117.5313,117.3594,117.4375,10832
20091201|2009-09-24 07:00,24,117.4375,117.5313,117.4219,117.4688,19365
20091201|2009-09-24 07:30,24,117.4531,117.6094,117.2656,117.4531,68852
20091201|2009-09-24 08:00,24,117.4531,117.625,117.4531,117.5625,52622
20091201|2009-09-24 08:30,24,117.5625,117.5938,117.4063,117.4844,57857
20091201|2009-09-24 09:00,24,117.5,117.7188,117.4375,117.6563,88618
20091201|2009-09-24 09:30,24,117.6719,117.875,117.6563,117.75,92870
20091201|2009-09-24 10:00,24,117.7344,117.7969,117.6875,117.7344,42015
20091201|2009-09-24 10:30,24,117.7344,117.7969,117.7188,117.75,26576
20091201|2009-09-24 11:00,24,117.75,117.7656,117.6563,117.7344,32882
20091201|2009-09-24 11:30,24,117.75,117.8438,117.7188,117.8281,37493
20091201|2009-09-24 12:00,24,117.8281,117.9375,117.6875,117.7031,74842
20091201|2009-09-24 12:30,24,117.7188,117.8125,117.6719,117.7969,23595
20091201|2009-09-24 13:00,24,117.7969,117.8906,117.7969,117.8594,31659
20091201|2009-09-24 13:30,24,117.8594,117.875,117.6719,117.7031,32891
20091201|2009-09-24 14:00,24,117.7031,117.7969,117.6875,117.7344,17629
20091201|2009-09-24 14:30,24,117.7344,117.7813,117.7188,117.7656,9585
20091201|2009-09-24 15:00,24,117.7813,117.7813,117.7344,117.75,5039
20091201|2009-09-24 15:30,24,117.7656,117.7813,117.6719,117.7031,4424
20091201|2009-09-24 17:30,25,117.7344,117.75,117.7344,117.7344,152
20091201|2009-09-24 18:00,25,117.75,117.8281,117.75,117.8125,1939
20091201|2009-09-24 18:30,25,117.8125,117.8125,117.7813,117.8125,865
20091201|2009-09-24 19:00,25,117.8125,117.8281,117.7813,117.7969,1046
20091201|2009-09-24 19:30,25,117.8125,117.8281,117.7656,117.8281,2068
20091201|2009-09-24 20:00,25,117.8281,117.8438,117.7969,117.7969,1351
20091201|2009-09-24 20:30,25,117.7969,117.7969,117.7344,117.7656,1299
20091201|2009-09-24 21:00,25,117.75,117.7656,117.6875,117.7188,2013
20091201|2009-09-24 21:30,25,117.7188,117.75,117.7188,117.7344,469
20091201|2009-09-24 22:00,25,117.7344,117.75,117.7344,117.75,551
20091201|2009-09-24 22:30,25,117.75,117.7969,117.75,117.75,897
20091201|2009-09-24 23:00,25,117.75,117.7813,117.75,117.7656,144
20091201|2009-09-24 23:30,25,117.7656,117.7656,117.6719,117.6875,1360
20091201|2009-09-25 00:00,25,117.6875,117.7188,117.6719,117.7031,805
20091201|2009-09-25 00:30,25,117.6875,117.75,117.6875,117.7031,1268
20091201|2009-09-25 01:00,25,117.7031,117.75,117.6875,117.7344,3446
20091201|2009-09-25 01:30,25,117.7344,117.7813,117.7031,117.7344,4441
20091201|2009-09-25 02:00,25,117.75,117.8281,117.75,117.8125,5953
20091201|2009-09-25 02:30,25,117.8125,117.8438,117.7813,117.8125,7794
20091201|2009-09-25 03:00,25,117.8125,117.8594,117.7813,117.7969,7145
20091201|2009-09-25 03:30,25,117.8125,117.8281,117.7969,117.8125,2266
20091201|2009-09-25 04:00,25,117.8125,117.8594,117.8125,117.8438,2456
20091201|2009-09-25 04:30,25,117.8438,117.875,117.8281,117.8594,3270
20091201|2009-09-25 05:00,25,117.8438,117.8594,117.7813,117.8281,4052
20091201|2009-09-25 05:30,25,117.8281,117.8594,117.7969,117.8594,3162
20091201|2009-09-25 06:00,25,117.8594,117.9219,117.7969,117.7969,11189
20091201|2009-09-25 06:30,25,117.8125,117.8125,117.7031,117.75,18277
20091201|2009-09-25 07:00,25,117.75,117.7969,117.6406,117.7031,25594
20091201|2009-09-25 07:30,25,117.7031,117.9219,117.7031,117.75,73998
20091201|2009-09-25 08:00,25,117.7656,117.875,117.7344,117.875,20892
20091201|2009-09-25 08:30,25,117.8594,117.8906,117.7656,117.7813,42234
20091201|2009-09-25 09:00,25,117.7813,117.875,117.5469,117.5625,67528
20091201|2009-09-25 09:30,25,117.5625,117.7813,117.5313,117.7656,67022
20091201|2009-09-25 10:00,25,117.7656,117.875,117.75,117.8438,46207
20091201|2009-09-25 10:30,25,117.8438,118.0938,117.8281,118.0625,70379
20091201|2009-09-25 11:00,25,118.0469,118.1406,117.9844,118.0781,55390
20091201|2009-09-25 11:30,25,118.0781,118.0781,117.9375,117.9688,54043
20091201|2009-09-25 12:00,25,117.9688,118.0469,117.9375,117.9844,24463
20091201|2009-09-25 12:30,25,117.9688,118.0625,117.9063,117.9375,23136
20091201|2009-09-25 13:00,25,117.9375,117.9688,117.9063,117.9688,12514
20091201|2009-09-25 13:30,25,117.9688,118,117.9219,117.9844,22018
20091201|2009-09-25 14:00,25,117.9688,118.0469,117.9688,118.0156,14350
20091201|2009-09-25 14:30,25,118.0156,118.0625,118,118.0469,11524
20091201|2009-09-25 15:00,25,118.0313,118.0469,118.0156,118.0313,5316
20091201|2009-09-25 15:30,25,118.0313,118.0469,118,118,6519
20091201|2009-09-25 16:00,25,118.0156,118.0156,118.0156,118.0156,6
20091201|2009-09-27 17:30,28,118.0469,118.0625,118.0313,118.0469,922
20091201|2009-09-27 18:00,28,118.0313,118.2813,118.0313,118.1719,5923
20091201|2009-09-27 18:30,28,118.1875,118.2656,118.1563,118.1563,2255
20091201|2009-09-27 19:00,28,118.1563,118.2188,118.125,118.2188,3028
20091201|2009-09-27 19:30,28,118.2188,118.2344,118.1719,118.1875,2129
20091201|2009-09-27 20:00,28,118.1875,118.1875,118.1094,118.1875,5371
20091201|2009-09-27 20:30,28,118.1875,118.2188,118.1563,118.1875,2379
20091201|2009-09-27 21:00,28,118.1875,118.2031,118.1875,118.2031,420
20091201|2009-09-27 21:30,28,118.1875,118.1875,118.1719,118.1875,428
20091201|2009-09-27 22:00,28,118.1875,118.2031,118.1719,118.1875,197
20091201|2009-09-27 22:30,28,118.1875,118.1875,118.1719,118.1719,389
20091201|2009-09-27 23:00,28,118.1719,118.1875,118.1563,118.1719,605
20091201|2009-09-27 23:30,28,118.1719,118.1875,118.1563,118.1719,821
20091201|2009-09-28 00:00,28,118.1719,118.1875,118.1563,118.1563,470
20091201|2009-09-28 00:30,28,118.1563,118.1875,118.1406,118.1875,751
20091201|2009-09-28 01:00,28,118.1875,118.2188,118.1406,118.1406,4542
20091201|2009-09-28 01:30,28,118.1406,118.1406,118.0469,118.1406,4823
20091201|2009-09-28 02:00,28,118.1406,118.1563,118.0625,118.125,6656
20091201|2009-09-28 02:30,28,118.1406,118.1719,118.1094,118.1406,4589
20091201|2009-09-28 03:00,28,118.1563,118.1875,118.1094,118.1094,3544
20091201|2009-09-28 03:30,28,118.1094,118.1094,118,118.0469,9836
20091201|2009-09-28 04:00,28,118.0469,118.0781,118.0156,118.0781,3702
20091201|2009-09-28 04:30,28,118.0781,118.0781,118.0313,118.0469,3266
20091201|2009-09-28 05:00,28,118.0469,118.0625,117.9531,117.9844,5165
20091201|2009-09-28 05:30,28,117.9844,118.0469,117.9688,118.0156,3652
20091201|2009-09-28 06:00,28,118.0156,118.0313,117.9531,118.0156,3487
20091201|2009-09-28 06:30,28,118.0156,118.0313,117.9844,118,3632
20091201|2009-09-28 07:00,28,117.9844,118.0156,117.875,117.8906,16213
20091201|2009-09-28 07:30,28,117.8906,118.0625,117.8594,118.0469,25199
20091201|2009-09-28 08:00,28,118.0469,118.1563,118.0156,118.0313,32909
20091201|2009-09-28 08:30,28,118.0469,118.0938,117.9844,118.0625,32247
20091201|2009-09-28 09:00,28,118.0625,118.125,118.0313,118.0938,23201
20091201|2009-09-28 09:30,28,118.0938,118.2344,118.0313,118.1719,40911
20091201|2009-09-28 10:00,28,118.1563,118.2031,118.0625,118.0781,28658
20091201|2009-09-28 10:30,28,118.0938,118.0938,117.9375,118,22452
20091201|2009-09-28 11:00,28,118,118.0156,117.8906,117.9063,17758
20091201|2009-09-28 11:30,28,117.9063,118.0313,117.8906,118.0156,15040
20091201|2009-09-28 12:00,28,118,118.0938,117.9531,118.0469,14868
20091201|2009-09-28 12:30,28,118.0625,118.1094,118.0156,118.1094,19273
20091201|2009-09-28 13:00,28,118.125,118.2031,118.0938,118.1406,20294
20091201|2009-09-28 13:30,28,118.1563,118.2344,118.1094,118.2031,23134
20091201|2009-09-28 14:00,28,118.1875,118.2188,118.1406,118.2031,9446
20091201|2009-09-28 14:30,28,118.2188,118.2969,118.2188,118.2656,14939
20091201|2009-09-28 15:00,28,118.2656,118.3125,118.2344,118.2969,8679
20091201|2009-09-28 15:30,28,118.2969,118.3125,118.25,118.25,4086
20091201|2009-09-28 16:00,28,118.25,118.2656,118.25,118.2656,101
20091201|2009-09-28 17:30,29,118.2813,118.2969,118.2656,118.2969,470
20091201|2009-09-28 18:00,29,118.2969,118.2969,118.2344,118.2344,878
20091201|2009-09-28 18:30,29,118.2344,118.2344,118.2031,118.2344,849
20091201|2009-09-28 19:00,29,118.2188,118.2188,118.1563,118.1719,3575
20091201|2009-09-28 19:30,29,118.1719,118.1875,118.1406,118.1563,1003
20091201|2009-09-28 20:00,29,118.1406,118.1563,118.1094,118.1094,3469
20091201|2009-09-28 20:30,29,118.1094,118.1094,118.0938,118.1094,2388
20091201|2009-09-28 21:00,29,118.1094,118.1094,118.0781,118.0781,717
20091201|2009-09-28 21:30,29,118.0781,118.1094,118.0781,118.1094,755
20091201|2009-09-28 22:00,29,118.0938,118.125,118.0938,118.1094,480
20091201|2009-09-28 22:30,29,118.1094,118.125,118.0781,118.1094,564
20091201|2009-09-28 23:00,29,118.1094,118.1094,118.0938,118.1094,180
20091201|2009-09-28 23:30,29,118.1094,118.1406,118.0938,118.125,1184
20091201|2009-09-29 00:00,29,118.125,118.1406,118.125,118.1406,423
20091201|2009-09-29 00:30,29,118.1406,118.1406,118.0625,118.0938,2789
20091201|2009-09-29 01:00,29,118.0938,118.1094,118.0625,118.0938,3908
20091201|2009-09-29 01:30,29,118.0938,118.1094,118.0156,118.0469,8661
20091201|2009-09-29 02:00,29,118.0313,118.1094,118.0313,118.0938,5691
20091201|2009-09-29 02:30,29,118.1094,118.1406,118.0469,118.0938,6720
20091201|2009-09-29 03:00,29,118.0938,118.125,118.0469,118.0469,2679
20091201|2009-09-29 03:30,29,118.0469,118.0938,118.0313,118.0938,3872
20091201|2009-09-29 04:00,29,118.0781,118.0938,118.0625,118.0781,2734
20091201|2009-09-29 04:30,29,118.0938,118.1875,118.0469,118.0938,7667
20091201|2009-09-29 05:00,29,118.1094,118.1563,118.0938,118.125,2311
20091201|2009-09-29 05:30,29,118.125,118.1875,118.1094,118.1719,3305
20091201|2009-09-29 06:00,29,118.1719,118.2344,118.1563,118.1563,9120
20091201|2009-09-29 06:30,29,118.1719,118.2188,118.1406,118.1719,6899
20091201|2009-09-29 07:00,29,118.1719,118.1719,118.0938,118.1406,13038
20091201|2009-09-29 07:30,29,118.1406,118.1563,117.9844,118.0156,35143
20091201|2009-09-29 08:00,29,118,118.0156,117.7969,117.9063,79233
20091201|2009-09-29 08:30,29,117.9219,117.9531,117.8125,117.8281,57721
20091201|2009-09-29 09:00,29,117.8281,118.125,117.8281,118.1094,83570
20091201|2009-09-29 09:30,29,118.1094,118.2188,118.1094,118.2031,49826
20091201|2009-09-29 10:00,29,118.2031,118.3594,118.1719,118.2344,71043
20091201|2009-09-29 10:30,29,118.2188,118.3594,118.2188,118.2969,52455
20091201|2009-09-29 11:00,29,118.2969,118.3125,118.2031,118.2969,63549
20091201|2009-09-29 11:30,29,118.2969,118.3438,118.25,118.25,36413
20091201|2009-09-29 12:00,29,118.2656,118.2813,118.2031,118.25,20641
20091201|2009-09-29 12:30,29,118.25,118.2656,118.2188,118.25,11039
20091201|2009-09-29 13:00,29,118.25,118.2656,118.2031,118.2344,14455
20091201|2009-09-29 13:30,29,118.2344,118.3281,118.2188,118.2969,22486
20091201|2009-09-29 14:00,29,118.2813,118.3281,118.2656,118.2969,15016
20091201|2009-09-29 14:30,29,118.2969,118.3125,118.2344,118.2656,14920
20091201|2009-09-29 15:00,29,118.2656,118.3281,118.25,118.2656,10491
20091201|2009-09-29 15:30,29,118.2813,118.3438,118.2656,118.3281,12657
20091201|2009-09-29 17:30,30,118.3281,118.3281,118.2656,118.2813,596
20091201|2009-09-29 18:00,30,118.2813,118.3281,118.2813,118.2969,629
20091201|2009-09-29 18:30,30,118.2969,118.2969,118.2813,118.2813,714
20091201|2009-09-29 19:00,30,118.2656,118.2813,118.2031,118.2031,1926
20091201|2009-09-29 19:30,30,118.2031,118.2188,118.1875,118.1875,1169
20091201|2009-09-29 20:00,30,118.1875,118.2031,118.1875,118.2031,493
20091201|2009-09-29 20:30,30,118.2031,118.2031,118.1719,118.2031,1545
20091201|2009-09-29 21:00,30,118.2031,118.2188,118.1875,118.2188,424
20091201|2009-09-29 21:30,30,118.2031,118.2031,118.1875,118.2031,213
20091201|2009-09-29 22:00,30,118.2031,118.2188,118.2031,118.2188,651
20091201|2009-09-29 22:30,30,118.2188,118.2344,118.2031,118.2188,620
20091201|2009-09-29 23:00,30,118.2188,118.2344,118.1719,118.1875,1644
20091201|2009-09-29 23:30,30,118.1875,118.1875,118.1719,118.1875,318
20091201|2009-09-30 00:00,30,118.1875,118.1875,118.1563,118.1719,1741
20091201|2009-09-30 00:30,30,118.1719,118.1875,118.1563,118.1719,1918
20091201|2009-09-30 01:00,30,118.1719,118.1875,118.0938,118.1563,8381
20091201|2009-09-30 01:30,30,118.1406,118.1563,118.0938,118.0938,4439
20091201|2009-09-30 02:00,30,118.1094,118.1719,118.0938,118.125,6379
20091201|2009-09-30 02:30,30,118.1406,118.1563,118.0938,118.1563,5602
20091201|2009-09-30 03:00,30,118.1563,118.1563,118.0938,118.1094,4459
20091201|2009-09-30 03:30,30,118.125,118.1406,118.0625,118.0781,6972
20091201|2009-09-30 04:00,30,118.0938,118.1719,118.0625,118.1094,8795
20091201|2009-09-30 04:30,30,118.1094,118.1719,118.0938,118.1563,4658
20091201|2009-09-30 05:00,30,118.1563,118.1719,118.1094,118.125,3545
20091201|2009-09-30 05:30,30,118.125,118.125,118.0625,118.0781,4566
20091201|2009-09-30 06:00,30,118.0938,118.1875,118.0938,118.1875,4344
20091201|2009-09-30 06:30,30,118.1719,118.2656,118.1406,118.25,8163
20091201|2009-09-30 07:00,30,118.25,118.3125,118.1875,118.2344,32656
20091201|2009-09-30 07:30,30,118.2188,118.2344,118.0625,118.1094,65849
20091201|2009-09-30 08:00,30,118.0938,118.2188,118.0781,118.1563,31327
20091201|2009-09-30 08:30,30,118.1719,118.5156,118.125,118.4844,136734
20091201|2009-09-30 09:00,30,118.4844,118.5,118.3594,118.4688,70044
20091201|2009-09-30 09:30,30,118.4531,118.4844,118.4063,118.4688,30930
20091201|2009-09-30 10:00,30,118.4688,118.4844,118.3906,118.4531,39963
20091201|2009-09-30 10:30,30,118.4531,118.4531,118.3906,118.4063,33734
20091201|2009-09-30 11:00,30,118.4063,118.4375,118.3906,118.4063,21334
20091201|2009-09-30 11:30,30,118.4219,118.4531,118.2969,118.3594,52937
20091201|2009-09-30 12:00,30,118.3438,118.3438,118.1719,118.2031,61166
20091201|2009-09-30 12:30,30,118.2031,118.3438,118.2031,118.2656,55087
20091201|2009-09-30 13:00,30,118.2656,118.3438,118.25,118.3281,63422
20091201|2009-09-30 13:30,30,118.3438,118.3906,118.25,118.3281,63022
20091201|2009-09-30 14:00,30,118.3281,118.375,118.2969,118.375,37526
20091201|2009-09-30 14:30,30,118.375,118.3906,118.3281,118.3438,13135
20091201|2009-09-30 15:00,30,118.3281,118.3906,118.2969,118.3281,11402
20091201|2009-09-30 15:30,30,118.3281,118.3438,118.2969,118.3125,8949
20091201|2009-09-30 17:30,1,118.3281,118.375,118.2969,118.375,1225
20091201|2009-09-30 18:00,1,118.375,118.375,118.2969,118.3281,750
20091201|2009-09-30 18:30,1,118.3281,118.3281,118.2188,118.25,2511
20091201|2009-09-30 19:00,1,118.25,118.2656,118.2188,118.2188,2621
20091201|2009-09-30 19:30,1,118.2188,118.2813,118.2188,118.25,1843
20091201|2009-09-30 20:00,1,118.25,118.2813,118.2344,118.2656,1929
20091201|2009-09-30 20:30,1,118.2656,118.3594,118.2656,118.3438,1842
20091201|2009-09-30 21:00,1,118.3438,118.375,118.3125,118.3281,1850
20091201|2009-09-30 21:30,1,118.3281,118.3281,118.2813,118.2969,1537
20091201|2009-09-30 22:00,1,118.2969,118.3125,118.2969,118.2969,306
20091201|2009-09-30 22:30,1,118.2969,118.3594,118.2969,118.3281,1578
20091201|2009-09-30 23:00,1,118.3281,118.3438,118.2969,118.3125,1672
20091201|2009-09-30 23:30,1,118.3125,118.3438,118.2969,118.2969,902
20091201|2009-10-01 00:00,1,118.2969,118.3281,118.2969,118.3125,995
20091201|2009-10-01 00:30,1,118.3125,118.3438,118.2813,118.3125,1923
20091201|2009-10-01 01:00,1,118.3125,118.3594,118.2813,118.2813,4877
20091201|2009-10-01 01:30,1,118.2813,118.3281,118.2656,118.3125,4303
20091201|2009-10-01 02:00,1,118.3281,118.3594,118.25,118.2813,6070
20091201|2009-10-01 02:30,1,118.2656,118.3594,118.2656,118.3125,7376
20091201|2009-10-01 03:00,1,118.3125,118.3125,118.2656,118.2969,5125
20091201|2009-10-01 03:30,1,118.2813,118.3281,118.2656,118.3281,12520
20091201|2009-10-01 04:00,1,118.3125,118.3281,118.2188,118.2813,11634
20091201|2009-10-01 04:30,1,118.2656,118.3125,118.2656,118.2813,4122
20091201|2009-10-01 05:00,1,118.2813,118.3125,118.2344,118.2969,7558
20091201|2009-10-01 05:30,1,118.2969,118.375,118.2969,118.375,5987
20091201|2009-10-01 06:00,1,118.375,118.4063,118.3125,118.3281,6457
20091201|2009-10-01 06:30,1,118.3438,118.4688,118.3125,118.4688,15298
20091201|2009-10-01 07:00,1,118.4531,118.5,118.4063,118.4375,21878
20091201|2009-10-01 07:30,1,118.4531,118.6094,118.3594,118.4844,75593
20091201|2009-10-01 08:00,1,118.4844,118.875,118.4688,118.75,105615
20091201|2009-10-01 08:30,1,118.7656,118.8438,118.7188,118.75,82332
20091201|2009-10-01 09:00,1,118.7344,118.8906,118.6719,118.8281,91518
20091201|2009-10-01 09:30,1,118.8281,119.0781,118.7813,118.9063,97398
20091201|2009-10-01 10:00,1,118.9063,119.0625,118.8906,119.0156,85401
20091201|2009-10-01 10:30,1,119.0156,119.1719,119,119.125,59185
20091201|2009-10-01 11:00,1,119.1094,119.1563,119,119.0313,41386
20091201|2009-10-01 11:30,1,119.0313,119.1406,119.0156,119.0938,33205
20091201|2009-10-01 12:00,1,119.0938,119.375,119.0938,119.3125,80384
20091201|2009-10-01 12:30,1,119.3125,119.4219,119.25,119.3125,70253
20091201|2009-10-01 13:00,1,119.3125,119.3125,119.1406,119.1406,48510
20091201|2009-10-01 13:30,1,119.1406,119.2969,119.1406,119.2656,51161
20091201|2009-10-01 14:00,1,119.2656,119.2813,119.1719,119.2031,21273
20091201|2009-10-01 14:30,1,119.2031,119.2813,119.1875,119.25,13299
20091201|2009-10-01 15:00,1,119.25,119.3281,119.25,119.3125,7703
20091201|2009-10-01 15:30,1,119.3125,119.3594,119.2969,119.3438,6280
20091201|2009-10-01 16:00,1,119.3281,119.3281,119.3281,119.3281,2
20091201|2009-10-01 17:30,2,119.3594,119.4375,119.3438,119.4219,2600
20091201|2009-10-01 18:00,2,119.4219,119.4219,119.3906,119.3906,755
20091201|2009-10-01 18:30,2,119.3906,119.4219,119.375,119.3906,911
20091201|2009-10-01 19:00,2,119.3906,119.4063,119.375,119.3906,2121
20091201|2009-10-01 19:30,2,119.3906,119.4063,119.375,119.3906,546
20091201|2009-10-01 20:00,2,119.375,119.4063,119.375,119.3906,743
20091201|2009-10-01 20:30,2,119.3906,119.4219,119.375,119.4219,1021
20091201|2009-10-01 21:00,2,119.4219,119.5313,119.4219,119.4844,5480
20091201|2009-10-01 21:30,2,119.4844,119.5469,119.4688,119.5313,3960
20091201|2009-10-01 22:00,2,119.5313,119.5625,119.5156,119.5469,2504
20091201|2009-10-01 22:30,2,119.5469,119.5625,119.5313,119.5625,1440
20091201|2009-10-01 23:00,2,119.5625,119.5781,119.5156,119.5156,1987
20091201|2009-10-01 23:30,2,119.5313,119.6094,119.5156,119.5781,1882
20091201|2009-10-02 00:00,2,119.5781,119.6094,119.5625,119.5781,2282
20091201|2009-10-02 00:30,2,119.5625,119.5781,119.5,119.5,5422
20091201|2009-10-02 01:00,2,119.5,119.5156,119.4375,119.4844,7559
20091201|2009-10-02 01:30,2,119.4844,119.5156,119.4375,119.4531,6273
20091201|2009-10-02 02:00,2,119.4688,119.5313,119.3906,119.5156,8398
20091201|2009-10-02 02:30,2,119.5156,119.5313,119.4375,119.5156,9622
20091201|2009-10-02 03:00,2,119.5156,119.5469,119.4531,119.5156,6728
20091201|2009-10-02 03:30,2,119.5156,119.5781,119.4688,119.5781,9026
20091201|2009-10-02 04:00,2,119.5625,119.5781,119.5,119.5313,5427
20091201|2009-10-02 04:30,2,119.5313,119.5469,119.4844,119.5156,6923
20091201|2009-10-02 05:00,2,119.5,119.5625,119.4375,119.5469,8149
20091201|2009-10-02 05:30,2,119.5469,119.5625,119.5313,119.5313,6031
20091201|2009-10-02 06:00,2,119.5469,119.5625,119.5,119.5625,8334
20091201|2009-10-02 06:30,2,119.5625,119.5781,119.4375,119.4688,14846
20091201|2009-10-02 07:00,2,119.4688,119.5469,119.4375,119.5156,43535
20091201|2009-10-02 07:30,2,119.5313,119.9063,119.5313,119.8125,206584
20091201|2009-10-02 08:00,2,119.8125,119.8594,119.5781,119.7031,84196
20091201|2009-10-02 08:30,2,119.7031,119.7188,119.4688,119.5625,98082
20091201|2009-10-02 09:00,2,119.5781,119.5938,119.2188,119.2344,141464
20091201|2009-10-02 09:30,2,119.2188,119.4063,119.1563,119.3594,95894
20091201|2009-10-02 10:00,2,119.3594,119.3906,119.2969,119.3281,47665
20091201|2009-10-02 10:30,2,119.3125,119.5,119.25,119.5,65187
20091201|2009-10-02 11:00,2,119.4844,119.5156,119.375,119.4531,39990
20091201|2009-10-02 11:30,2,119.4531,119.4688,119.3594,119.3906,37650
20091201|2009-10-02 12:00,2,119.3906,119.4219,119.2188,119.2188,63241
20091201|2009-10-02 12:30,2,119.2188,119.2813,119.1875,119.2656,44705
20091201|2009-10-02 13:00,2,119.2813,119.3281,119.2031,119.2344,28755
20091201|2009-10-02 13:30,2,119.2344,119.2656,119.1719,119.2031,35075
20091201|2009-10-02 14:00,2,119.2031,119.2188,119.1094,119.1563,28014
20091201|2009-10-02 14:30,2,119.1563,119.2031,119.0938,119.1719,16932
20091201|2009-10-02 15:00,2,119.1875,119.2344,119.1719,119.2188,4631
20091201|2009-10-02 15:30,2,119.2188,119.25,119.1875,119.2031,3585
20091201|2009-10-04 17:30,5,119.2188,119.3281,119.2188,119.2656,1144
20091201|2009-10-04 18:00,5,119.2656,119.2813,119.25,119.2656,394
20091201|2009-10-04 18:30,5,119.2656,119.2969,119.2656,119.2813,737
20091201|2009-10-04 19:00,5,119.2813,119.2813,119.2344,119.2344,607
20091201|2009-10-04 19:30,5,119.2344,119.2656,119.1719,119.1875,1926
20091201|2009-10-04 20:00,5,119.1875,119.1875,119.1406,119.1563,2574
20091201|2009-10-04 20:30,5,119.1563,119.1563,119.1563,119.1563,486
20091201|2009-10-04 21:00,5,119.1563,119.1875,119.1406,119.1406,730
20091201|2009-10-04 21:30,5,119.1563,119.1719,119.125,119.1406,527
20091201|2009-10-04 22:00,5,119.1406,119.2188,119.1406,119.1875,1002
20091201|2009-10-04 22:30,5,119.1875,119.1875,119.1875,119.1875,459
20091201|2009-10-04 23:00,5,119.1875,119.2188,119.1719,119.2031,1016
20091201|2009-10-04 23:30,5,119.2031,119.2031,119.1719,119.1875,466
20091201|2009-10-05 00:00,5,119.1719,119.2031,119.1719,119.2031,274
20091201|2009-10-05 00:30,5,119.2031,119.2031,119.1719,119.2031,652
20091201|2009-10-05 01:00,5,119.1875,119.25,119.1875,119.2031,5179
20091201|2009-10-05 01:30,5,119.2031,119.2031,119.125,119.1563,3006
20091201|2009-10-05 02:00,5,119.1563,119.25,119.125,119.2344,7474
20091201|2009-10-05 02:30,5,119.2344,119.2813,119.2031,119.2344,5643
20091201|2009-10-05 03:00,5,119.2344,119.2656,119.1875,119.2344,5618
20091201|2009-10-05 03:30,5,119.2344,119.3438,119.2344,119.3125,8109
20091201|2009-10-05 04:00,5,119.3281,119.3438,119.2813,119.3125,5417
20091201|2009-10-05 04:30,5,119.2969,119.3438,119.2813,119.3125,4545
20091201|2009-10-05 05:00,5,119.3125,119.3281,119.2656,119.3281,4333
20091201|2009-10-05 05:30,5,119.3281,119.375,119.3125,119.3594,4606
20091201|2009-10-05 06:00,5,119.3438,119.375,119.3281,119.375,4322
20091201|2009-10-05 06:30,5,119.3594,119.4063,119.3281,119.3438,7013
20091201|2009-10-05 07:00,5,119.3594,119.3906,119.2813,119.3281,14027
20091201|2009-10-05 07:30,5,119.3281,119.4219,119.2656,119.4219,26655
20091201|2009-10-05 08:00,5,119.4219,119.4844,119.375,119.4375,35844
20091201|2009-10-05 08:30,5,119.4531,119.5469,119.3125,119.3438,68802
20091201|2009-10-05 09:00,5,119.3281,119.5,119.2656,119.4063,66301
20091201|2009-10-05 09:30,5,119.4063,119.4844,119.3438,119.3906,51289
20091201|2009-10-05 10:00,5,119.3906,119.4688,119.375,119.4375,49557
20091201|2009-10-05 10:30,5,119.4375,119.4531,119.2969,119.3281,31047
20091201|2009-10-05 11:00,5,119.3125,119.3438,119.2813,119.3438,14738
20091201|2009-10-05 11:30,5,119.3438,119.3594,119.2344,119.25,26908
20091201|2009-10-05 12:00,5,119.25,119.3438,119.1719,119.1875,40975
20091201|2009-10-05 12:30,5,119.1875,119.2969,119.1719,119.2188,25267
20091201|2009-10-05 13:00,5,119.2188,119.2656,119.1563,119.2188,24370
20091201|2009-10-05 13:30,5,119.2031,119.2188,119.1406,119.1875,39928
20091201|2009-10-05 14:00,5,119.2031,119.25,119.1875,119.2188,16209
20091201|2009-10-05 14:30,5,119.2031,119.2969,119.2031,119.2344,10204
20091201|2009-10-05 15:00,5,119.25,119.2656,119.2188,119.25,4168
20091201|2009-10-05 15:30,5,119.25,119.2813,119.2031,119.2031,3402
20091201|2009-10-05 17:30,6,119.2969,119.2969,119.2188,119.2188,623
20091201|2009-10-05 18:00,6,119.2188,119.2188,119.1875,119.1875,385
20091201|2009-10-05 18:30,6,119.1875,119.25,119.1875,119.2344,619
20091201|2009-10-05 19:00,6,119.2344,119.25,119.2188,119.2344,474
20091201|2009-10-05 19:30,6,119.25,119.2656,119.2188,119.25,472
20091201|2009-10-05 20:00,6,119.25,119.2969,119.25,119.2813,1185
20091201|2009-10-05 20:30,6,119.2813,119.2813,119.25,119.2656,658
20091201|2009-10-05 21:00,6,119.2656,119.2813,119.25,119.2656,1424
20091201|2009-10-05 21:30,6,119.2344,119.25,119.2031,119.2031,1630
20091201|2009-10-05 22:00,6,119.2031,119.2344,119.2031,119.2188,688
20091201|2009-10-05 22:30,6,119.2188,119.2188,119.125,119.1406,5096
20091201|2009-10-05 23:00,6,119.1406,119.1406,119.0938,119.1094,2569
20091201|2009-10-05 23:30,6,119.125,119.125,119.0938,119.125,758
20091201|2009-10-06 00:00,6,119.125,119.1719,119.125,119.1563,1512
20091201|2009-10-06 00:30,6,119.1563,119.1719,119.1563,119.1563,1421
20091201|2009-10-06 01:00,6,119.1719,119.1719,119.0625,119.1094,8434
20091201|2009-10-06 01:30,6,119.1094,119.1719,119.0781,119.1719,5613
20091201|2009-10-06 02:00,6,119.1719,119.2344,119.1563,119.2031,6694
20091201|2009-10-06 02:30,6,119.2031,119.2656,119.1719,119.25,5462
20091201|2009-10-06 03:00,6,119.25,119.2656,119.1875,119.2188,4588
20091201|2009-10-06 03:30,6,119.2188,119.2969,119.2031,119.25,6644
20091201|2009-10-06 04:00,6,119.2656,119.2656,119.1875,119.1875,6472
20091201|2009-10-06 04:30,6,119.2031,119.2344,119.1719,119.2188,7214
20091201|2009-10-06 05:00,6,119.2188,119.2344,119.1563,119.1875,2115
20091201|2009-10-06 05:30,6,119.1719,119.2188,119.1563,119.1719,3916
20091201|2009-10-06 06:00,6,119.1875,119.1875,119.0781,119.125,7944
20091201|2009-10-06 06:30,6,119.125,119.1406,119.0469,119.0781,10307
20091201|2009-10-06 07:00,6,119.0625,119.0938,119.0156,119.0313,33649
20091201|2009-10-06 07:30,6,119.0313,119.0781,118.9219,119.0469,67002
20091201|2009-10-06 08:00,6,119.0625,119.1094,119.0156,119.0938,36849
20091201|2009-10-06 08:30,6,119.0938,119.125,118.9063,118.9844,97928
20091201|2009-10-06 09:00,6,118.9844,119.0781,118.9531,119.0781,45279
20091201|2009-10-06 09:30,6,119.0781,119.0938,118.9688,119.0156,31817
20091201|2009-10-06 10:00,6,119.0156,119.0156,118.9063,118.9531,51333
20091201|2009-10-06 10:30,6,118.9531,119.0781,118.9375,119.0156,37915
20091201|2009-10-06 11:00,6,119.0156,119.0313,118.9375,118.9531,25939
20091201|2009-10-06 11:30,6,118.9531,119.0156,118.9531,119,29688
20091201|2009-10-06 12:00,6,119,119.0938,118.9063,119.0781,51254
20091201|2009-10-06 12:30,6,119.0781,119.125,119.0313,119.0938,29801
20091201|2009-10-06 13:00,6,119.0938,119.1875,119.0781,119.1719,33466
20091201|2009-10-06 13:30,6,119.1719,119.1875,119.0781,119.0938,21772
20091201|2009-10-06 14:00,6,119.1094,119.125,119.0313,119.0625,23891
20091201|2009-10-06 14:30,6,119.0469,119.0781,119.0156,119.0313,13647
20091201|2009-10-06 15:00,6,119.0156,119.0625,119.0156,119.0625,3810
20091201|2009-10-06 15:30,6,119.0625,119.0781,119.0469,119.0469,3515
20091201|2009-10-06 17:30,7,119.0156,119.0625,119,119.0625,604
20091201|2009-10-06 18:00,7,119.0469,119.0469,119.0156,119.0469,554
20091201|2009-10-06 18:30,7,119.0469,119.0469,119.0156,119.0156,366
20091201|2009-10-06 19:00,7,119.0156,119.0938,119,119.0781,1204
20091201|2009-10-06 19:30,7,119.0781,119.0938,119.0625,119.0625,684
20091201|2009-10-06 20:00,7,119.0625,119.125,119.0625,119.1094,1241
20091201|2009-10-06 20:30,7,119.0938,119.0938,119.0938,119.0938,161
20091201|2009-10-07 00:00,7,119.0938,119.1094,119.0781,119.0938,157
20091201|2009-10-07 00:30,7,119.0938,119.0938,119.0625,119.0781,738
20091201|2009-10-07 01:00,7,119.0625,119.0781,119.0313,119.0469,4472
20091201|2009-10-07 01:30,7,119.0469,119.0625,119,119.0156,3108
20091201|2009-10-07 02:00,7,119.0313,119.0469,119,119.0313,3671
20091201|2009-10-07 02:30,7,119.0313,119.0938,119.0313,119.0781,4057
20091201|2009-10-07 03:00,7,119.0938,119.1563,119.0781,119.0938,7438
20091201|2009-10-07 03:30,7,119.0938,119.2031,119.0938,119.2031,4615
20091201|2009-10-07 04:00,7,119.1875,119.2031,119.125,119.1406,7202
20091201|2009-10-07 04:30,7,119.1406,119.1563,119.0938,119.0938,5189
20091201|2009-10-07 05:00,7,119.0781,119.1563,119.0781,119.1563,4250
20091201|2009-10-07 05:30,7,119.1563,119.2031,119.125,119.2031,6778
20091201|2009-10-07 06:00,7,119.2031,119.2188,119.1563,119.2031,7930
20091201|2009-10-07 06:30,7,119.2031,119.2344,119.1563,119.1719,6169
20091201|2009-10-07 07:00,7,119.1719,119.2344,119.1719,119.2031,20552
20091201|2009-10-07 07:30,7,119.2031,119.4531,119.2031,119.3906,60812
20091201|2009-10-07 08:00,7,119.3906,119.5,119.375,119.4219,50156
20091201|2009-10-07 08:30,7,119.4219,119.5156,119.375,119.3906,66826
20091201|2009-10-07 09:00,7,119.3906,119.4688,119.3594,119.4531,40913
20091201|2009-10-07 09:30,7,119.4531,119.5313,119.4219,119.4688,39702
20091201|2009-10-07 10:00,7,119.4844,119.4844,119.375,119.4063,42382
20091201|2009-10-07 10:30,7,119.4063,119.4844,119.3906,119.4844,43688
20091201|2009-10-07 11:00,7,119.5,119.5156,119.4219,119.4219,29554
20091201|2009-10-07 11:30,7,119.4219,119.4844,119.4063,119.4531,39526
20091201|2009-10-07 12:00,7,119.4531,119.6875,119.3906,119.5469,92982
20091201|2009-10-07 12:30,7,119.5625,119.6719,119.5469,119.6094,28838
20091201|2009-10-07 13:00,7,119.5938,119.6563,119.5625,119.6406,27218
20091201|2009-10-07 13:30,7,119.625,119.7344,119.625,119.7188,53344
20091201|2009-10-07 14:00,7,119.7188,119.7656,119.7031,119.7344,21488
20091201|2009-10-07 14:30,7,119.7344,119.75,119.6563,119.6719,14851
20091201|2009-10-07 15:00,7,119.6719,119.7031,119.6563,119.6875,5837
20091201|2009-10-07 15:30,7,119.6719,119.6875,119.5938,119.6094,6861
20091201|2009-10-07 16:00,7,119.6094,119.6094,119.6094,119.6094,2
20091201|2009-10-07 17:30,8,119.6094,119.6875,119.6094,119.6875,1421
20091201|2009-10-07 18:00,8,119.6875,119.75,119.6875,119.75,1018
20091201|2009-10-07 18:30,8,119.7344,119.7344,119.6719,119.6719,1468
20091201|2009-10-07 19:00,8,119.6719,119.6875,119.6563,119.6875,729
20091201|2009-10-07 19:30,8,119.6875,119.6875,119.5469,119.5469,4406
20091201|2009-10-07 20:00,8,119.5625,119.5781,119.5469,119.5781,1538
20091201|2009-10-07 20:30,8,119.5625,119.5781,119.5313,119.5313,2958
20091201|2009-10-07 21:00,8,119.5313,119.5781,119.5313,119.5625,1522
20091201|2009-10-07 21:30,8,119.5625,119.5625,119.5313,119.5313,785
20091201|2009-10-07 22:00,8,119.5313,119.5469,119.5313,119.5313,359
20091201|2009-10-07 22:30,8,119.5313,119.5469,119.5156,119.5469,757
20091201|2009-10-07 23:00,8,119.5469,119.5781,119.5469,119.5469,697
20091201|2009-10-07 23:30,8,119.5469,119.5625,119.5469,119.5625,549
20091201|2009-10-08 00:00,8,119.5469,119.5781,119.5469,119.5625,608
20091201|2009-10-08 00:30,8,119.5781,119.5938,119.5313,119.5469,2827
20091201|2009-10-08 01:00,8,119.5469,119.5469,119.5,119.5156,4231
20091201|2009-10-08 01:30,8,119.5313,119.5625,119.5156,119.5469,7461
20091201|2009-10-08 02:00,8,119.5313,119.5781,119.5,119.5625,5597
20091201|2009-10-08 02:30,8,119.5625,119.6094,119.5469,119.5781,4069
20091201|2009-10-08 03:00,8,119.5781,119.5938,119.5156,119.5469,6407
20091201|2009-10-08 03:30,8,119.5469,119.6094,119.5469,119.6094,4836
20091201|2009-10-08 04:00,8,119.6094,119.6563,119.5938,119.625,5074
20091201|2009-10-08 04:30,8,119.625,119.6406,119.5938,119.625,3327
20091201|2009-10-08 05:00,8,119.625,119.625,119.5625,119.5625,2026
20091201|2009-10-08 05:30,8,119.5781,119.6094,119.5625,119.6094,2437
20091201|2009-10-08 06:00,8,119.6094,119.6094,119.5,119.5625,6424
20091201|2009-10-08 06:30,8,119.5625,119.5625,119.4688,119.5,9120
20091201|2009-10-08 07:00,8,119.5156,119.5313,119.4688,119.4688,14207
20091201|2009-10-08 07:30,8,119.4688,119.5469,119.3906,119.5,57425
20091201|2009-10-08 08:00,8,119.5,119.7188,119.4844,119.7031,59341
20091201|2009-10-08 08:30,8,119.7031,119.75,119.5938,119.625,56435
20091201|2009-10-08 09:00,8,119.6406,119.7031,119.625,119.6563,42246
20091201|2009-10-08 09:30,8,119.6563,119.7031,119.625,119.6563,33384
20091201|2009-10-08 10:00,8,119.6563,119.6719,119.5625,119.625,40759
20091201|2009-10-08 10:30,8,119.625,119.6406,119.5625,119.6094,24570
20091201|2009-10-08 11:00,8,119.5938,119.6719,119.5625,119.6719,19891
20091201|2009-10-08 11:30,8,119.6563,119.7031,119.6094,119.625,34532
20091201|2009-10-08 12:00,8,119.625,119.6563,119.2969,119.3594,101189
20091201|2009-10-08 12:30,8,119.3594,119.3594,119.1563,119.2656,101438
20091201|2009-10-08 13:00,8,119.25,119.25,119.0938,119.25,67178
20091201|2009-10-08 13:30,8,119.25,119.25,119.125,119.1563,39023
20091201|2009-10-08 14:00,8,119.1719,119.25,119.125,119.2188,37020
20091201|2009-10-08 14:30,8,119.2344,119.3281,119.2031,119.2813,26546
20091201|2009-10-08 15:00,8,119.2813,119.2969,119.1875,119.2031,9580
20091201|2009-10-08 15:30,8,119.2031,119.2344,119.1875,119.2031,4869
20091201|2009-10-08 17:30,9,119.1719,119.2188,119.1719,119.2188,439
20091201|2009-10-08 18:00,9,119.2031,119.2031,118.9688,119.0313,7287
20091201|2009-10-08 18:30,9,119.0469,119.0938,119.0156,119.0469,1987
20091201|2009-10-08 19:00,9,119.0469,119.0625,118.9844,119.0313,3750
20091201|2009-10-08 19:30,9,119.0156,119.0469,119.0156,119.0469,1799
20091201|2009-10-08 20:00,9,119.0625,119.0781,119.0313,119.0469,2495
20091201|2009-10-08 20:30,9,119.0469,119.0625,119.0156,119.0313,1606
20091201|2009-10-08 21:00,9,119.0313,119.0625,119.0156,119.0625,1080
20091201|2009-10-08 21:30,9,119.0469,119.0625,119.0469,119.0625,44
20091201|2009-10-11 17:30,12,118.2188,118.2344,118.1563,118.2188,1606
20091201|2009-10-11 18:00,12,118.2344,118.2344,118.1875,118.1875,495
20091201|2009-10-11 18:30,12,118.1875,118.2188,118.1719,118.1719,400
20091201|2009-10-11 19:00,12,118.1875,118.2813,118.1719,118.2656,849
20091201|2009-10-11 19:30,12,118.25,118.25,118.2188,118.2344,328
20091201|2009-10-11 20:00,12,118.25,118.2656,118.2344,118.2656,459
20091201|2009-10-11 20:30,12,118.2656,118.2656,118.2031,118.2344,662
20091201|2009-10-11 21:00,12,118.2344,118.25,118.1719,118.2344,1011
20091201|2009-10-11 21:30,12,118.25,118.25,118.2344,118.2344,236
20091201|2009-10-11 22:00,12,118.2344,118.25,118.2344,118.25,273
20091201|2009-10-11 22:30,12,118.25,118.2656,118.2344,118.25,219
20091201|2009-10-11 23:00,12,118.25,118.2656,118.25,118.25,148
20091201|2009-10-11 23:30,12,118.2344,118.25,118.2031,118.2031,277
20091201|2009-10-12 00:00,12,118.2031,118.2188,118.1875,118.2031,162
20091201|2009-10-12 00:30,12,118.2188,118.2344,118.2188,118.2188,346
20091201|2009-10-12 01:00,12,118.2188,118.2656,118.2031,118.25,2593
20091201|2009-10-12 01:30,12,118.25,118.25,118.1875,118.25,2843
20091201|2009-10-12 02:00,12,118.2344,118.3281,118.2344,118.3125,2969
20091201|2009-10-12 02:30,12,118.3125,118.375,118.2031,118.2031,5435
20091201|2009-10-12 03:00,12,118.2188,118.2344,118.1406,118.2031,4549
20091201|2009-10-12 03:30,12,118.2031,118.2344,118.1563,118.1563,1722
20091201|2009-10-12 04:00,12,118.1719,118.2813,118.1563,118.2656,3324
20091201|2009-10-12 04:30,12,118.2656,118.3281,118.2188,118.3281,1774
20091201|2009-10-12 05:00,12,118.3281,118.375,118.3125,118.3438,3436
20091201|2009-10-12 05:30,12,118.3281,118.4375,118.3281,118.4063,5111
20091201|2009-10-12 06:00,12,118.4063,118.4375,118.3438,118.4219,2303
20091201|2009-10-12 06:30,12,118.4219,118.5,118.4063,118.4844,4487
20091201|2009-10-12 07:00,12,118.4844,118.5313,118.4375,118.4844,4937
20091201|2009-10-12 07:30,12,118.4844,118.5313,118.4375,118.5156,7214
20091201|2009-10-12 08:00,12,118.5156,118.5156,118.4219,118.4844,4243
20091201|2009-10-12 08:30,12,118.4844,118.4844,118.3906,118.4219,5509
20091201|2009-10-12 09:00,12,118.4375,118.4844,118.375,118.4531,3789
20091201|2009-10-12 09:30,12,118.4688,118.4688,118.3438,118.4063,7577
20091201|2009-10-12 10:00,12,118.4063,118.5156,118.375,118.5156,5210
20091201|2009-10-12 10:30,12,118.5156,118.625,118.5156,118.6094,10476
20091201|2009-10-12 11:00,12,118.6094,118.625,118.5313,118.5469,5488
20091201|2009-10-12 11:30,12,118.5469,118.5781,118.5313,118.5625,2902
20091201|2009-10-12 12:00,12,118.5625,118.5938,118.5469,118.5781,3206
20091201|2009-10-12 12:30,12,118.5781,118.625,118.5781,118.625,5224
20091201|2009-10-12 13:00,12,118.625,118.75,118.6094,118.7344,12234
20091201|2009-10-12 13:30,12,118.7344,118.7813,118.7188,118.7656,6827
20091201|2009-10-12 14:00,12,118.7656,118.7656,118.6875,118.6875,1333
20091201|2009-10-12 14:30,12,118.6875,118.7344,118.6719,118.6875,1185
20091201|2009-10-12 15:00,12,118.6719,118.7031,118.6563,118.6719,673
20091201|2009-10-12 15:30,12,118.6719,118.6719,118.5938,118.6094,501
20091201|2009-10-12 17:30,13,118.5938,118.5938,118.5469,118.5625,520
20091201|2009-10-12 18:00,13,118.5625,118.5625,118.5469,118.5469,184
20091201|2009-10-12 18:30,13,118.5625,118.5625,118.5,118.5156,1426
20091201|2009-10-12 19:00,13,118.5,118.5469,118.4844,118.5313,2170
20091201|2009-10-12 19:30,13,118.5469,118.5781,118.5313,118.5625,1410
20091201|2009-10-12 20:00,13,118.5625,118.5938,118.5625,118.5625,688
20091201|2009-10-12 20:30,13,118.5625,118.5781,118.5625,118.5781,336
20091201|2009-10-12 21:00,13,118.5625,118.6094,118.5625,118.6094,586
20091201|2009-10-12 21:30,13,118.5938,118.5938,118.5781,118.5938,860
20091201|2009-10-12 22:00,13,118.5938,118.5938,118.5156,118.5313,827
20091201|2009-10-12 22:30,13,118.5313,118.5625,118.5156,118.5313,555
20091201|2009-10-12 23:00,13,118.5313,118.5313,118.4844,118.4844,660
20091201|2009-10-12 23:30,13,118.4844,118.5313,118.4844,118.5313,1036
20091201|2009-10-13 00:00,13,118.5156,118.5469,118.5,118.5313,870
20091201|2009-10-13 00:30,13,118.5156,118.5469,118.5,118.5156,557
20091201|2009-10-13 01:00,13,118.5313,118.5781,118.5,118.5625,2988
20091201|2009-10-13 01:30,13,118.5469,118.5781,118.5313,118.5469,2416
20091201|2009-10-13 02:00,13,118.5469,118.5938,118.5156,118.5156,10519
20091201|2009-10-13 02:30,13,118.5313,118.5938,118.4844,118.5781,8816
20091201|2009-10-13 03:00,13,118.5781,118.5781,118.5469,118.5625,3707
20091201|2009-10-13 03:30,13,118.5625,118.6563,118.5313,118.6406,7480
20091201|2009-10-13 04:00,13,118.6406,118.7344,118.6406,118.6875,11665
20091201|2009-10-13 04:30,13,118.6875,118.75,118.6875,118.7188,9881
20091201|2009-10-13 05:00,13,118.7188,118.7344,118.6563,118.6719,5410
20091201|2009-10-13 05:30,13,118.6719,118.6875,118.6094,118.6094,5348
20091201|2009-10-13 06:00,13,118.6094,118.625,118.5313,118.6094,7302
20091201|2009-10-13 06:30,13,118.6094,118.625,118.5625,118.5625,11024
20091201|2009-10-13 07:00,13,118.5625,118.8281,118.5625,118.7656,34581
20091201|2009-10-13 07:30,13,118.7656,118.8281,118.6875,118.7969,38828
20091201|2009-10-13 08:00,13,118.7969,118.875,118.75,118.8594,35599
20091201|2009-10-13 08:30,13,118.875,118.875,118.7656,118.8281,41641
20091201|2009-10-13 09:00,13,118.8281,118.8906,118.7656,118.8281,49754
20091201|2009-10-13 09:30,13,118.8281,118.9844,118.8125,118.9375,60902
20091201|2009-10-13 10:00,13,118.9531,118.9531,118.8438,118.875,38547
20091201|2009-10-13 10:30,13,118.875,118.875,118.6719,118.7188,55507
20091201|2009-10-13 11:00,13,118.7188,118.8125,118.7188,118.7813,20832
20091201|2009-10-13 11:30,13,118.7813,118.8125,118.7344,118.7813,17081
20091201|2009-10-13 12:00,13,118.7656,118.8906,118.75,118.8438,22812
20091201|2009-10-13 12:30,13,118.8594,118.9844,118.8438,118.9219,36461
20091201|2009-10-13 13:00,13,118.9219,119.0313,118.8906,118.9844,37234
20091201|2009-10-13 13:30,13,118.9844,118.9844,118.875,118.9219,29558
20091201|2009-10-13 14:00,13,118.9219,118.9688,118.8438,118.8594,16976
20091201|2009-10-13 14:30,13,118.8438,118.9063,118.8281,118.8594,12811
20091201|2009-10-13 15:00,13,118.8594,118.8906,118.7969,118.8125,8308
20091201|2009-10-13 15:30,13,118.7969,118.7969,118.625,118.6563,15571
20091201|2009-10-13 16:00,13,118.6406,118.6406,118.6406,118.6406,2
20091201|2009-10-13 17:30,14,118.6563,118.6719,118.5938,118.6406,3095
20091201|2009-10-13 18:00,14,118.6406,118.6719,118.625,118.625,897
20091201|2009-10-13 18:30,14,118.625,118.6563,118.6094,118.6406,977
20091201|2009-10-13 19:00,14,118.6406,118.6719,118.625,118.6563,1221
20091201|2009-10-13 19:30,14,118.6563,118.7031,118.6406,118.7031,1478
20091201|2009-10-13 20:00,14,118.6875,118.7031,118.6719,118.7031,864
20091201|2009-10-13 20:30,14,118.7031,118.7031,118.6563,118.6875,1389
20091201|2009-10-13 21:00,14,118.6875,118.7031,118.6719,118.6719,519
20091201|2009-10-13 21:30,14,118.6719,118.7031,118.6719,118.7031,392
20091201|2009-10-13 22:00,14,118.6875,118.6875,118.6563,118.6719,1339
20091201|2009-10-13 22:30,14,118.6875,118.7344,118.6719,118.7344,1782
20091201|2009-10-13 23:00,14,118.7344,118.7344,118.7031,118.7188,1682
20091201|2009-10-13 23:30,14,118.7188,118.7344,118.7188,118.7188,902
20091201|2009-10-14 00:00,14,118.7188,118.7188,118.6719,118.6875,1783
20091201|2009-10-14 00:30,14,118.6719,118.7031,118.6563,118.6563,1122
20091201|2009-10-14 01:00,14,118.6719,118.6875,118.6406,118.6719,4301
20091201|2009-10-14 01:30,14,118.6719,118.6875,118.6406,118.6406,2436
20091201|2009-10-14 02:00,14,118.6406,118.6406,118.5625,118.6094,11024
20091201|2009-10-14 02:30,14,118.625,118.6563,118.5938,118.6094,6309
20091201|2009-10-14 03:00,14,118.6094,118.6406,118.5938,118.6094,3870
20091201|2009-10-14 03:30,14,118.6094,118.6094,118.5313,118.5625,10518
20091201|2009-10-14 04:00,14,118.5469,118.625,118.5313,118.5469,12863
20091201|2009-10-14 04:30,14,118.5469,118.6094,118.4844,118.5156,11098
20091201|2009-10-14 05:00,14,118.5,118.5625,118.4531,118.5469,10751
20091201|2009-10-14 05:30,14,118.5469,118.5938,118.4219,118.4531,11824
20091201|2009-10-14 06:00,14,118.4531,118.5,118.2813,118.3281,29322
20091201|2009-10-14 06:30,14,118.3281,118.3438,118.2344,118.2813,20536
20091201|2009-10-14 07:00,14,118.2813,118.3906,118.1563,118.1875,52699
20091201|2009-10-14 07:30,14,118.1875,118.3125,118,118.2188,131618
20091201|2009-10-14 08:00,14,118.2188,118.2969,118.1875,118.2813,43975
20091201|2009-10-14 08:30,14,118.2813,118.4219,118.2656,118.3906,72127
20091201|2009-10-14 09:00,14,118.4063,118.4688,118.3281,118.4375,54882
20091201|2009-10-14 09:30,14,118.4375,118.5,118.3594,118.4844,47222
20091201|2009-10-14 10:00,14,118.4688,118.4844,118.3281,118.3594,43824
20091201|2009-10-14 10:30,14,118.3594,118.4063,118.3125,118.3281,28660
20091201|2009-10-14 11:00,14,118.3281,118.3438,118.25,118.3438,29459
20091201|2009-10-14 11:30,14,118.3594,118.4531,118.3438,118.4063,19278
20091201|2009-10-14 12:00,14,118.4063,118.4219,118.3594,118.375,26468
20091201|2009-10-14 12:30,14,118.375,118.4375,118.375,118.3906,17559
20091201|2009-10-14 13:00,14,118.3906,118.6563,118.1406,118.25,134769
20091201|2009-10-14 13:30,14,118.25,118.2656,118.125,118.1563,55002
20091201|2009-10-14 14:00,14,118.1563,118.1875,118.0625,118.1094,29128
20091201|2009-10-14 14:30,14,118.1094,118.1875,118.0781,118.1875,20393
20091201|2009-10-14 15:00,14,118.1875,118.2188,118.125,118.1719,11701
20091201|2009-10-14 15:30,14,118.1719,118.2344,118.1406,118.2031,4978
20091201|2009-10-14 17:30,15,118.2031,118.25,118.1563,118.1875,1248
20091201|2009-10-14 18:00,15,118.1875,118.2031,118.1719,118.1875,224
20091201|2009-10-14 18:30,15,118.1875,118.2188,118.1875,118.1875,372
20091201|2009-10-14 19:00,15,118.1875,118.1875,118.1094,118.125,3164
20091201|2009-10-14 19:30,15,118.125,118.1875,118.125,118.1875,3472
20091201|2009-10-14 20:00,15,118.1719,118.2031,118.1719,118.1719,1242
20091201|2009-10-14 20:30,15,118.1875,118.2031,118.1719,118.2031,1853
20091201|2009-10-14 21:00,15,118.1875,118.1875,118.1719,118.1719,316
20091201|2009-10-14 21:30,15,118.1719,118.1875,118.125,118.125,1355
20091201|2009-10-14 22:00,15,118.125,118.1406,118.1094,118.1094,1134
20091201|2009-10-14 22:30,15,118.1094,118.1406,118.0781,118.0938,1716
20091201|2009-10-14 23:00,15,118.0938,118.1563,118.0938,118.1406,1352
20091201|2009-10-14 23:30,15,118.1563,118.1563,118.1406,118.1406,122
20091201|2009-10-15 00:00,15,118.1406,118.1406,118.125,118.125,379
20091201|2009-10-15 00:30,15,118.125,118.1719,118.125,118.1563,1548
20091201|2009-10-15 01:00,15,118.1563,118.1719,118.0781,118.0938,4580
20091201|2009-10-15 01:30,15,118.0781,118.1406,118.0625,118.0938,3715
20091201|2009-10-15 02:00,15,118.0938,118.125,117.9375,117.9688,19698
20091201|2009-10-15 02:30,15,117.9688,118.0469,117.9531,118,9784
20091201|2009-10-15 03:00,15,118,118.0156,117.875,117.9063,18376
20091201|2009-10-15 03:30,15,117.9063,118.0156,117.8906,118,12251
20091201|2009-10-15 04:00,15,118,118.1094,117.9688,118.0938,8754
20091201|2009-10-15 04:30,15,118.0938,118.125,118.0313,118.0313,9014
20091201|2009-10-15 05:00,15,118.0469,118.0938,118.0313,118.0313,3825
20091201|2009-10-15 05:30,15,118.0469,118.125,118.0313,118.0938,4583
20091201|2009-10-15 06:00,15,118.1094,118.2031,117.9844,118.1563,14907
20091201|2009-10-15 06:30,15,118.1563,118.2969,118.0938,118.1563,25190
20091201|2009-10-15 07:00,15,118.1563,118.2344,118.0156,118.0625,38800
20091201|2009-10-15 07:30,15,118.0313,118.0469,117.75,117.8281,142431
20091201|2009-10-15 08:00,15,117.8281,117.9375,117.7813,117.8438,50102
20091201|2009-10-15 08:30,15,117.8281,117.8438,117.7344,117.75,50498
20091201|2009-10-15 09:00,15,117.75,118.1719,117.75,118.1406,87542
20091201|2009-10-15 09:30,15,118.1406,118.3281,118.0938,118.0938,124217
20091201|2009-10-15 10:00,15,118.0781,118.1719,117.9531,117.9844,75852
20091201|2009-10-15 10:30,15,117.9844,118.1563,117.9063,118.0625,44493
20091201|2009-10-15 11:00,15,118.0469,118.125,117.9375,117.9688,29316
20091201|2009-10-15 11:30,15,117.9688,118.1094,117.9531,118.0938,23408
20091201|2009-10-15 12:00,15,118.0938,118.1406,118,118.0469,20002
20091201|2009-10-15 12:30,15,118.0313,118.0781,117.9844,118.0156,12852
20091201|2009-10-15 13:00,15,118.0156,118.0313,117.8906,117.9219,27894
20091201|2009-10-15 13:30,15,117.9219,117.9219,117.7188,117.75,44808
20091201|2009-10-15 14:00,15,117.75,117.8281,117.7031,117.7656,23191
20091201|2009-10-15 14:30,15,117.7656,117.8281,117.7656,117.7969,8683
20091201|2009-10-15 15:00,15,117.7969,117.8594,117.7813,117.8125,7835
20091201|2009-10-15 15:30,15,117.8125,117.8281,117.7656,117.8125,6749
20091201|2009-10-15 16:00,15,117.8125,117.8125,117.8125,117.8125,1
20091201|2009-10-15 17:30,16,117.7813,117.8438,117.7813,117.7813,492
20091201|2009-10-15 18:00,16,117.7813,117.7969,117.7188,117.7188,1668
20091201|2009-10-15 18:30,16,117.7188,117.7344,117.6406,117.6563,3712
20091201|2009-10-15 19:00,16,117.6719,117.7344,117.6563,117.6875,2485
20091201|2009-10-15 19:30,16,117.7031,117.7813,117.7031,117.7656,1317
20091201|2009-10-15 20:00,16,117.7656,117.7656,117.7344,117.7344,787
20091201|2009-10-15 20:30,16,117.75,117.7813,117.75,117.7813,1046
20091201|2009-10-15 21:00,16,117.7813,117.7969,117.75,117.7656,1164
20091201|2009-10-15 21:30,16,117.7656,117.7656,117.75,117.7656,232
20091201|2009-10-15 22:00,16,117.7656,117.7813,117.75,117.7656,179
20091201|2009-10-15 22:30,16,117.7813,117.7969,117.7656,117.7969,420
20091201|2009-10-15 23:00,16,117.7969,117.7969,117.7656,117.7656,464
20091201|2009-10-15 23:30,16,117.7656,117.7969,117.7656,117.7813,793
20091201|2009-10-16 00:00,16,117.7656,117.7656,117.7344,117.75,1678
20091201|2009-10-16 00:30,16,117.7656,117.7813,117.75,117.7656,1684
20091201|2009-10-16 01:00,16,117.7656,117.7969,117.7188,117.7656,4467
20091201|2009-10-16 01:30,16,117.75,117.8438,117.75,117.8438,6222
20091201|2009-10-16 02:00,16,117.8438,117.8594,117.6719,117.7344,12671
20091201|2009-10-16 02:30,16,117.7188,117.8281,117.6875,117.8125,10653
20091201|2009-10-16 03:00,16,117.8125,117.8281,117.75,117.8125,7398
20091201|2009-10-16 03:30,16,117.8125,117.8281,117.75,117.7813,7338
20091201|2009-10-16 04:00,16,117.7813,117.8438,117.75,117.8281,7201
20091201|2009-10-16 04:30,16,117.8438,117.8438,117.7344,117.7656,3941
20091201|2009-10-16 05:00,16,117.7656,117.8125,117.7188,117.7656,6722
20091201|2009-10-16 05:30,16,117.7656,117.9063,117.7656,117.8906,7031
20091201|2009-10-16 06:00,16,117.8906,118,117.7813,117.8281,22563
20091201|2009-10-16 06:30,16,117.8438,117.8906,117.7813,117.8594,15981
20091201|2009-10-16 07:00,16,117.8438,117.9688,117.8125,117.9688,25782
20091201|2009-10-16 07:30,16,117.9531,118.0156,117.8438,117.875,34002
20091201|2009-10-16 08:00,16,117.8594,118.0938,117.6719,118.0313,78979
20091201|2009-10-16 08:30,16,118.0469,118.0938,117.8281,117.9531,79180
20091201|2009-10-16 09:00,16,117.9531,118,117.8125,117.9844,49374
20091201|2009-10-16 09:30,16,117.9844,118.1875,117.9375,118.1563,57661
20091201|2009-10-16 10:00,16,118.1563,118.1719,118.0156,118.0156,38140
20091201|2009-10-16 10:30,16,118,118.1094,117.9688,118.0781,28273
20091201|2009-10-16 11:00,16,118.0781,118.1406,118.0625,118.0781,23489
20091201|2009-10-16 11:30,16,118.0938,118.0938,117.9531,118.0156,25284
20091201|2009-10-16 12:00,16,118.0313,118.0781,117.9219,117.9375,18222
20091201|2009-10-16 12:30,16,117.9375,118.0313,117.9219,118.0156,17649
20091201|2009-10-16 13:00,16,118.0156,118.1094,118,118.0469,19576
20091201|2009-10-16 13:30,16,118.0625,118.2188,118.0625,118.125,26376
20091201|2009-10-16 14:00,16,118.1406,118.2344,118.125,118.2031,11753
20091201|2009-10-16 14:30,16,118.2031,118.2344,118.1719,118.2188,11256
20091201|2009-10-16 15:00,16,118.2031,118.2344,118.1875,118.2031,3907
20091201|2009-10-16 15:30,16,118.2031,118.2188,118.1406,118.1406,2427
20091201|2009-10-16 16:00,16,118.1406,118.1406,118.1406,118.1406,2
20091201|2009-10-18 17:30,19,118.0625,118.0781,118.0156,118.0156,2962
20091201|2009-10-18 18:00,19,118.0156,118.0781,118,118.0469,885
20091201|2009-10-18 18:30,19,118.0469,118.0781,118.0469,118.0781,678
20091201|2009-10-18 19:00,19,118.0625,118.1875,118.0469,118.1875,4087
20091201|2009-10-18 19:30,19,118.1875,118.2031,118.1406,118.1406,1369
20091201|2009-10-18 20:00,19,118.1406,118.1875,118.1406,118.1563,734
20091201|2009-10-18 20:30,19,118.1563,118.1719,118.1406,118.1719,812
20091201|2009-10-18 21:00,19,118.1719,118.1719,118.1563,118.1563,543
20091201|2009-10-18 21:30,19,118.1719,118.1719,118.1094,118.1094,727
20091201|2009-10-18 22:00,19,118.1094,118.1406,118.0938,118.1094,1126
20091201|2009-10-18 22:30,19,118.1094,118.125,118.0781,118.1094,1180
20091201|2009-10-18 23:00,19,118.1094,118.1406,118.0781,118.125,1108
20091201|2009-10-18 23:30,19,118.125,118.1563,118.1094,118.1406,361
20091201|2009-10-19 00:00,19,118.1406,118.1406,118.125,118.125,793
20091201|2009-10-19 00:30,19,118.125,118.1563,118.125,118.1563,1199
20091201|2009-10-19 01:00,19,118.1406,118.1406,118.0938,118.1406,4716
20091201|2009-10-19 01:30,19,118.1406,118.1563,118.125,118.1563,2050
20091201|2009-10-19 02:00,19,118.1563,118.1719,118.0313,118.0938,12020
20091201|2009-10-19 02:30,19,118.0781,118.0938,117.9688,118,8222
20091201|2009-10-19 03:00,19,118,118.0469,117.9844,117.9844,3942
20091201|2009-10-19 03:30,19,117.9844,118.0156,117.9375,117.9688,8477
20091201|2009-10-19 04:00,19,117.9688,117.9688,117.9219,117.9375,3515
20091201|2009-10-19 04:30,19,117.9375,117.9375,117.8438,117.8906,7913
20091201|2009-10-19 05:00,19,117.8906,117.8906,117.875,117.8906,3777
20091201|2009-10-19 05:30,19,117.8906,117.9063,117.8906,117.9063,1560
20091201|2009-10-19 06:00,19,117.8906,117.9063,117.8281,117.8438,6249
20091201|2009-10-19 06:30,19,117.8438,117.9844,117.8281,117.9375,10458
20091201|2009-10-19 07:00,19,117.9375,118.0781,117.9219,117.9531,31370
20091201|2009-10-19 07:30,19,117.9531,118.0625,117.9219,118.0156,18156
20091201|2009-10-19 08:00,19,118.0156,118.0938,117.9844,118.0625,18479
20091201|2009-10-19 08:30,19,118.0625,118.0625,117.9375,118.0313,27112
20091201|2009-10-19 09:00,19,118.0313,118.3281,118.0156,118.25,101207
20091201|2009-10-19 09:30,19,118.25,118.3281,118.1875,118.2344,41026
20091201|2009-10-19 10:00,19,118.2344,118.25,118.0313,118.0313,33165
20091201|2009-10-19 10:30,19,118.0313,118.1094,117.9688,117.9688,32518
20091201|2009-10-19 11:00,19,117.9688,118.0469,117.9375,118,27401
20091201|2009-10-19 11:30,19,118,118.1094,117.9844,118.0625,23512
20091201|2009-10-19 12:00,19,118.0625,118.1719,118.0625,118.1406,16716
20091201|2009-10-19 12:30,19,118.1563,118.2656,118.1094,118.25,24439
20091201|2009-10-19 13:00,19,118.25,118.3125,118.1719,118.1875,26927
20091201|2009-10-19 13:30,19,118.1875,118.2969,118.1875,118.2344,21405
20091201|2009-10-19 14:00,19,118.2344,118.3125,118.2188,118.3125,7704
20091201|2009-10-19 14:30,19,118.3125,118.3438,118.2813,118.3438,11337
20091201|2009-10-19 15:00,19,118.3438,118.3594,118.2656,118.2656,6880
20091201|2009-10-19 15:30,19,118.2656,118.2813,118.2188,118.2344,6499
20091201|2009-10-19 17:30,20,118.2188,118.2188,118.1563,118.1563,2003
20091201|2009-10-19 18:00,20,118.1406,118.1875,118.1406,118.1719,582
20091201|2009-10-19 18:30,20,118.1719,118.1719,118.0938,118.1094,1061
20091201|2009-10-19 19:00,20,118.1094,118.125,118.0781,118.1094,1731
20091201|2009-10-19 19:30,20,118.1094,118.1406,118.0781,118.1406,1381
20091201|2009-10-19 20:00,20,118.1406,118.1563,118.1094,118.125,988
20091201|2009-10-19 20:30,20,118.125,118.1719,118.125,118.1563,1475
20091201|2009-10-19 21:00,20,118.1563,118.1563,118.125,118.1563,1985
20091201|2009-10-19 21:30,20,118.1563,118.1719,118.1406,118.1563,907
20091201|2009-10-19 22:00,20,118.1563,118.1563,118.125,118.125,647
20091201|2009-10-19 22:30,20,118.125,118.1406,118.125,118.1406,908
20091201|2009-10-19 23:00,20,118.1406,118.1875,118.1406,118.1406,1683
20091201|2009-10-19 23:30,20,118.1406,118.1563,118.125,118.1406,893
20091201|2009-10-20 00:00,20,118.1563,118.1719,118.1563,118.1563,407
20091201|2009-10-20 00:30,20,118.1563,118.1563,118.125,118.125,1262
20091201|2009-10-20 01:00,20,118.125,118.1563,118.0938,118.1563,4012
20091201|2009-10-20 01:30,20,118.1719,118.2656,118.1719,118.1875,5985
20091201|2009-10-20 02:00,20,118.1875,118.2813,118.1719,118.2344,9468
20091201|2009-10-20 02:30,20,118.2344,118.4063,118.2344,118.3125,19006
20091201|2009-10-20 03:00,20,118.3281,118.4063,118.3125,118.3906,9056
20091201|2009-10-20 03:30,20,118.3906,118.4219,118.3594,118.3906,5908
20091201|2009-10-20 04:00,20,118.3906,118.3906,118.2813,118.3438,5969
20091201|2009-10-20 04:30,20,118.3438,118.375,118.3125,118.3438,2414
20091201|2009-10-20 05:00,20,118.3438,118.3594,118.3125,118.3438,3337
20091201|2009-10-20 05:30,20,118.3594,118.4063,118.3281,118.375,5657
20091201|2009-10-20 06:00,20,118.375,118.375,118.2969,118.3594,6785
20091201|2009-10-20 06:30,20,118.3594,118.3594,118.2344,118.25,15530
20091201|2009-10-20 07:00,20,118.25,118.3906,118.2188,118.375,19431
20091201|2009-10-20 07:30,20,118.375,118.7031,118.375,118.6563,119794
20091201|2009-10-20 08:00,20,118.6406,118.7188,118.5469,118.7031,49430
20091201|2009-10-20 08:30,20,118.7031,118.8281,118.6563,118.7656,79932
20091201|2009-10-20 09:00,20,118.7656,118.8125,118.6875,118.7656,45599
20091201|2009-10-20 09:30,20,118.7656,118.7656,118.6406,118.7031,40852
20091201|2009-10-20 10:00,20,118.7031,118.7188,118.5625,118.6563,39003
20091201|2009-10-20 10:30,20,118.6406,118.8438,118.6406,118.75,47995
20091201|2009-10-20 11:00,20,118.75,118.8438,118.6719,118.7344,29537
20091201|2009-10-20 11:30,20,118.7188,118.7656,118.625,118.6406,24358
20091201|2009-10-20 12:00,20,118.625,118.75,118.5938,118.7344,23062
20091201|2009-10-20 12:30,20,118.75,118.8125,118.6875,118.7969,13397
20091201|2009-10-20 13:00,20,118.7969,118.8281,118.7031,118.7344,23205
20091201|2009-10-20 13:30,20,118.7344,118.7656,118.625,118.6563,21721
20091201|2009-10-20 14:00,20,118.6563,118.7188,118.6406,118.7031,11220
20091201|2009-10-20 14:30,20,118.6875,118.7031,118.625,118.6406,10453
20091201|2009-10-20 15:00,20,118.6406,118.6406,118.5938,118.6094,4339
20091201|2009-10-20 15:30,20,118.5938,118.6406,118.5781,118.5938,3174
20091201|2009-10-20 16:00,20,118.5781,118.5781,118.5781,118.5781,5
20091201|2009-10-20 17:30,21,118.6094,118.6563,118.6094,118.6563,1062
20091201|2009-10-20 18:00,21,118.6406,118.6406,118.625,118.6406,146
20091201|2009-10-20 18:30,21,118.6406,118.6406,118.625,118.625,316
20091201|2009-10-20 19:00,21,118.625,118.6875,118.6094,118.6719,1665
20091201|2009-10-20 19:30,21,118.6719,118.7188,118.6563,118.7031,1177
20091201|2009-10-20 20:00,21,118.6875,118.7031,118.6563,118.6563,923
20091201|2009-10-20 20:30,21,118.6719,118.6875,118.6563,118.6875,515
20091201|2009-10-20 21:00,21,118.6875,118.7344,118.6875,118.7188,993
20091201|2009-10-20 21:30,21,118.7031,118.7031,118.6563,118.6875,560
20091201|2009-10-20 22:00,21,118.6719,118.7031,118.6719,118.7031,473
20091201|2009-10-20 22:30,21,118.7188,118.7188,118.7031,118.7031,525
20091201|2009-10-20 23:00,21,118.6875,118.6875,118.6719,118.6875,550
20091201|2009-10-20 23:30,21,118.6875,118.6875,118.6719,118.6719,398
20091201|2009-10-21 00:00,21,118.6719,118.6875,118.6563,118.6875,330
20091201|2009-10-21 00:30,21,118.6875,118.6875,118.6719,118.6719,559
20091201|2009-10-21 01:00,21,118.6719,118.6719,118.625,118.6406,3825
20091201|2009-10-21 01:30,21,118.625,118.6406,118.5781,118.5938,6744
20091201|2009-10-21 02:00,21,118.5938,118.625,118.5625,118.5938,5776
20091201|2009-10-21 02:30,21,118.5938,118.6563,118.5625,118.5938,8404
20091201|2009-10-21 03:00,21,118.5938,118.625,118.5781,118.5781,5130
20091201|2009-10-21 03:30,21,118.5938,118.5938,118.4219,118.4375,20122
20091201|2009-10-21 04:00,21,118.4375,118.5469,118.4219,118.4219,12432
20091201|2009-10-21 04:30,21,118.4375,118.5156,118.4219,118.5,5193
20091201|2009-10-21 05:00,21,118.5,118.5625,118.5,118.5469,4014
20091201|2009-10-21 05:30,21,118.5469,118.5938,118.5156,118.5313,10265
20091201|2009-10-21 06:00,21,118.5469,118.5625,118.4219,118.4531,10692
20091201|2009-10-21 06:30,21,118.4531,118.5313,118.375,118.375,17404
20091201|2009-10-21 07:00,21,118.3906,118.4531,118.2188,118.2813,65818
20091201|2009-10-21 07:30,21,118.2813,118.2969,118.1875,118.2344,56834
20091201|2009-10-21 08:00,21,118.2188,118.2969,118.1563,118.2813,44303
20091201|2009-10-21 08:30,21,118.2813,118.2969,118.0625,118.125,67986
20091201|2009-10-21 09:00,21,118.125,118.1563,117.8906,118.0313,115649
20091201|2009-10-21 09:30,21,118.0313,118.0313,117.9063,118.0156,64461
20091201|2009-10-21 10:00,21,118,118.0938,117.9531,118.0156,53009
20091201|2009-10-21 10:30,21,118.0313,118.0469,117.9375,118,44079
20091201|2009-10-21 11:00,21,118,118.0781,117.9688,117.9844,26344
20091201|2009-10-21 11:30,21,117.9844,118.1094,117.9844,118.0156,35758
20091201|2009-10-21 12:00,21,118.0156,118.1406,117.9531,118.125,35657
20091201|2009-10-21 12:30,21,118.1406,118.1406,118.0781,118.0781,21171
20091201|2009-10-21 13:00,21,118.0938,118.1875,118.0156,118.125,31455
20091201|2009-10-21 13:30,21,118.125,118.1406,117.9531,118.0156,40753
20091201|2009-10-21 14:00,21,118.0156,118.125,117.9844,118.1094,20754
20091201|2009-10-21 14:30,21,118.1094,118.2656,118.0938,118.2656,26398
20091201|2009-10-21 15:00,21,118.2656,118.3125,118.1719,118.2031,9301
20091201|2009-10-21 15:30,21,118.2031,118.2188,118.125,118.1719,6817
20091201|2009-10-21 16:00,21,118.1875,118.1875,118.1719,118.1719,33
20091201|2009-10-21 17:30,22,118.2031,118.2344,118.1719,118.2188,876
20091201|2009-10-21 18:00,22,118.2031,118.2188,118.1875,118.2031,706
20091201|2009-10-21 18:30,22,118.2031,118.2344,118.2031,118.2188,685
20091201|2009-10-21 19:00,22,118.2344,118.25,118.1406,118.1563,1199
20091201|2009-10-21 19:30,22,118.1563,118.1719,118.1563,118.1719,1162
20091201|2009-10-21 20:00,22,118.1719,118.1875,118.1563,118.1563,514
20091201|2009-10-21 20:30,22,118.1563,118.1563,118.0781,118.1094,3240
20091201|2009-10-21 21:00,22,118.1094,118.1563,118.1094,118.1406,1749
20091201|2009-10-21 21:30,22,118.1406,118.1719,118.1406,118.1719,1404
20091201|2009-10-21 22:00,22,118.1719,118.1719,118.1406,118.1406,624
20091201|2009-10-21 22:30,22,118.1406,118.1406,118.1094,118.1406,1830
20091201|2009-10-21 23:00,22,118.125,118.1406,118.1094,118.1094,1011
20091201|2009-10-21 23:30,22,118.125,118.1406,118.125,118.125,635
20091201|2009-10-22 00:00,22,118.125,118.1406,118.0938,118.0938,1144
20091201|2009-10-22 00:30,22,118.0938,118.0938,118.0469,118.0781,2731
20091201|2009-10-22 01:00,22,118.0938,118.1406,118.0625,118.125,4688
20091201|2009-10-22 01:30,22,118.125,118.1406,118.0469,118.0625,4811
20091201|2009-10-22 02:00,22,118.0469,118.0938,118,118.0156,10097
20091201|2009-10-22 02:30,22,118.0156,118.125,118.0156,118.0781,12763
20091201|2009-10-22 03:00,22,118.0938,118.2031,118.0313,118.1406,13319
20091201|2009-10-22 03:30,22,118.1406,118.2813,118.1406,118.25,13922
20091201|2009-10-22 04:00,22,118.25,118.2656,118.1406,118.1406,6099
20091201|2009-10-22 04:30,22,118.1563,118.2188,118.125,118.2031,5546
20091201|2009-10-22 05:00,22,118.2031,118.2188,118.1406,118.1563,3531
20091201|2009-10-22 05:30,22,118.1719,118.1719,118.0469,118.0625,8431
20091201|2009-10-22 06:00,22,118.0781,118.0781,117.9688,118.0156,16704
20091201|2009-10-22 06:30,22,118.0313,118.1719,118.0156,118.125,18176
20091201|2009-10-22 07:00,22,118.1406,118.1563,117.9688,118.0625,25213
20091201|2009-10-22 07:30,22,118.0625,118.1406,117.7031,117.75,116160
20091201|2009-10-22 08:00,22,117.75,117.8906,117.7031,117.8125,54684
20091201|2009-10-22 08:30,22,117.8125,117.9531,117.7656,117.8906,52118
20091201|2009-10-22 09:00,22,117.8906,118.0469,117.875,117.9375,74646
20091201|2009-10-22 09:30,22,117.9219,118.2031,117.9219,118.0938,77596
20091201|2009-10-22 10:00,22,118.0781,118.125,118,118.0625,39170
20091201|2009-10-22 10:30,22,118.0625,118.1406,118.0313,118.125,22144
20091201|2009-10-22 11:00,22,118.1094,118.1406,118,118.1094,26597
20091201|2009-10-22 11:30,22,118.0938,118.1094,117.8594,117.9531,33103
20091201|2009-10-22 12:00,22,117.9375,118.0313,117.9063,118.0313,22042
20091201|2009-10-22 12:30,22,118.0156,118.125,118.0156,118.0781,30749
20091201|2009-10-22 13:00,22,118.0781,118.0938,117.9688,118,30075
20091201|2009-10-22 13:30,22,118,118.0156,117.8906,117.9688,31219
20091201|2009-10-22 14:00,22,117.9531,118.0156,117.9219,117.9844,13355
20091201|2009-10-22 14:30,22,118,118.0625,117.9844,118.0313,11217
20091201|2009-10-22 15:00,22,118.0313,118.0313,117.9219,117.9375,5773
20091201|2009-10-22 15:30,22,117.9531,117.9844,117.9219,117.9531,6215
20091201|2009-10-22 17:30,23,117.9375,117.9375,117.9063,117.9063,245
20091201|2009-10-22 18:00,23,117.9063,117.9219,117.875,117.8906,505
20091201|2009-10-22 18:30,23,117.8906,117.8906,117.8281,117.875,1850
20091201|2009-10-22 19:00,23,117.875,117.875,117.8438,117.8594,1159
20091201|2009-10-22 19:30,23,117.8594,117.8906,117.8594,117.875,1569
20091201|2009-10-22 20:00,23,117.875,117.8906,117.875,117.875,67
20091201|2009-10-22 20:30,23,117.875,117.9063,117.8594,117.8594,1099
20091201|2009-10-22 21:00,23,117.8438,117.8594,117.7656,117.7656,4280
20091201|2009-10-22 21:30,23,117.7656,117.7813,117.7344,117.7344,2515
20091201|2009-10-22 22:00,23,117.7344,117.7813,117.7188,117.7656,1737
20091201|2009-10-22 22:30,23,117.7656,117.7656,117.7031,117.7344,4318
20091201|2009-10-22 23:00,23,117.7188,117.7656,117.7188,117.75,1143
20091201|2009-10-22 23:30,23,117.7656,117.7656,117.75,117.7656,991
20091201|2009-10-23 00:00,23,117.7656,117.7813,117.7188,117.7656,3039
20091201|2009-10-23 00:30,23,117.7656,117.7813,117.7344,117.75,1893
20091201|2009-10-23 01:00,23,117.7656,117.7656,117.625,117.6563,11139
20091201|2009-10-23 01:30,23,117.6563,117.6875,117.5469,117.625,16706
20091201|2009-10-23 02:00,23,117.625,117.625,117.5,117.5781,18122
20091201|2009-10-23 02:30,23,117.5781,117.625,117.5,117.5156,12105
20091201|2009-10-23 03:00,23,117.5,117.6094,117.5,117.5781,10286
20091201|2009-10-23 03:30,23,117.5938,117.7031,117.5938,117.6563,18998
20091201|2009-10-23 04:00,23,117.6563,117.6875,117.5938,117.6719,9965
20091201|2009-10-23 04:30,23,117.6719,117.7344,117.6406,117.6563,8927
20091201|2009-10-23 05:00,23,117.6406,117.75,117.625,117.7188,6382
20091201|2009-10-23 05:30,23,117.7031,117.7344,117.6875,117.7031,5371
20091201|2009-10-23 06:00,23,117.7188,117.75,117.625,117.6406,12213
20091201|2009-10-23 06:30,23,117.6406,117.7031,117.5781,117.6406,14908
20091201|2009-10-23 07:00,23,117.6563,117.7031,117.4375,117.5156,47786
20091201|2009-10-23 07:30,23,117.5313,117.5938,117.4219,117.5469,71503
20091201|2009-10-23 08:00,23,117.5469,117.6094,117.4688,117.5156,44097
20091201|2009-10-23 08:30,23,117.5156,117.625,117.5,117.5938,45445
20091201|2009-10-23 09:00,23,117.5781,117.6875,117.4688,117.5938,71218
20091201|2009-10-23 09:30,23,117.5781,117.6719,117.5313,117.6719,28792
20091201|2009-10-23 10:00,23,117.6563,117.7344,117.5781,117.625,56634
20091201|2009-10-23 10:30,23,117.6406,117.6875,117.5469,117.6094,29755
20091201|2009-10-23 11:00,23,117.6094,117.6406,117.5625,117.625,15549
20091201|2009-10-23 11:30,23,117.625,117.6719,117.5469,117.5781,20402
20091201|2009-10-23 12:00,23,117.5938,117.625,117.5469,117.5781,16805
20091201|2009-10-23 12:30,23,117.5938,117.6875,117.5781,117.6719,26148
20091201|2009-10-23 13:00,23,117.6719,117.7188,117.6406,117.6719,21122
20091201|2009-10-23 13:30,23,117.6563,117.6875,117.5781,117.5781,31927
20091201|2009-10-23 14:00,23,117.5781,117.6406,117.5469,117.5469,14791
20091201|2009-10-23 14:30,23,117.5469,117.5625,117.3906,117.4219,50189
20091201|2009-10-23 15:00,23,117.4219,117.4688,117.4063,117.4375,9292
20091201|2009-10-23 15:30,23,117.4375,117.4375,117.375,117.3906,16393
20091201|2009-10-25 17:30,26,117.4219,117.5,117.375,117.5,5316
20091201|2009-10-25 18:00,26,117.4844,117.5,117.4688,117.4688,977
20091201|2009-10-25 18:30,26,117.4844,117.4844,117.4688,117.4844,334
20091201|2009-10-25 19:00,26,117.4844,117.4844,117.4531,117.4531,1504
20091201|2009-10-25 19:30,26,117.4688,117.4688,117.4063,117.4219,2974
20091201|2009-10-25 20:00,26,117.4375,117.4531,117.4219,117.4531,667
20091201|2009-10-25 20:30,26,117.4531,117.4531,117.4219,117.4375,678
20091201|2009-10-25 21:00,26,117.4375,117.4375,117.4063,117.4219,2578
20091201|2009-10-25 21:30,26,117.4375,117.4375,117.4063,117.4219,1200
20091201|2009-10-25 22:00,26,117.4219,117.4219,117.4063,117.4219,977
20091201|2009-10-25 22:30,26,117.4219,117.4375,117.4219,117.4219,314
20091201|2009-10-25 23:00,26,117.4219,117.4219,117.4219,117.4219,126
20091201|2009-10-25 23:30,26,117.4375,117.4375,117.4063,117.4219,116
20091201|2009-10-26 00:00,26,117.4219,117.4219,117.4063,117.4063,344
20091201|2009-10-26 00:30,26,117.4063,117.4063,117.3906,117.3906,828
20091201|2009-10-26 01:00,26,117.4063,117.4219,117.3438,117.3594,1603
20091201|2009-10-26 01:30,26,117.3594,117.375,117.3438,117.3594,2037
20091201|2009-10-26 02:00,26,117.3594,117.375,117.3125,117.3438,5932
20091201|2009-10-26 02:30,26,117.3281,117.4063,117.3281,117.3438,3957
20091201|2009-10-26 03:00,26,117.3438,117.4063,117.3125,117.375,7383
20091201|2009-10-26 03:30,26,117.375,117.4844,117.3594,117.4688,7890
20091201|2009-10-26 04:00,26,117.4688,117.4844,117.4219,117.4375,2972
20091201|2009-10-26 04:30,26,117.4219,117.4531,117.3906,117.4375,3220
20091201|2009-10-26 05:00,26,117.4375,117.4375,117.375,117.375,3460
20091201|2009-10-26 05:30,26,117.375,117.4063,117.3125,117.3594,5641
20091201|2009-10-26 06:00,26,117.3594,117.4219,117.3438,117.4063,6354
20091201|2009-10-26 06:30,26,117.4063,117.4688,117.3906,117.4219,7036
20091201|2009-10-26 07:00,26,117.4063,117.5,117.3438,117.4844,21795
20091201|2009-10-26 07:30,26,117.4844,117.5625,117.4375,117.4375,40257
20091201|2009-10-26 08:00,26,117.4219,117.4688,117.2813,117.3594,54905
20091201|2009-10-26 08:30,26,117.375,117.375,117.0938,117.0938,108887
20091201|2009-10-26 09:00,26,117.1094,117.1406,116.875,116.9531,133271
20091201|2009-10-26 09:30,26,116.9688,117.1094,116.9531,117.0625,66160
20091201|2009-10-26 10:00,26,117.0781,117.1719,117.0469,117.1563,55732
20091201|2009-10-26 10:30,26,117.1563,117.375,117.1563,117.3438,70703
20091201|2009-10-26 11:00,26,117.3438,117.4063,117.3125,117.3281,52559
20091201|2009-10-26 11:30,26,117.3281,117.3438,117.2031,117.25,30882
20091201|2009-10-26 12:00,26,117.25,117.2969,117.1719,117.25,27985
20091201|2009-10-26 12:30,26,117.25,117.25,117.125,117.1563,34642
20091201|2009-10-26 13:00,26,117.1719,117.1875,117.0938,117.1719,32708
20091201|2009-10-26 13:30,26,117.1719,117.1875,117.0625,117.0781,32986
20091201|2009-10-26 14:00,26,117.0781,117.1094,117,117.0625,31900
20091201|2009-10-26 14:30,26,117.0781,117.0938,116.9688,117.0156,24414
20091201|2009-10-26 15:00,26,117.0156,117.0469,116.9844,117.0313,7182
20091201|2009-10-26 15:30,26,117.0469,117.0625,117.0313,117.0625,5385
20091201|2009-10-26 16:00,26,117.0625,117.0625,117.0625,117.0625,3
20091201|2009-10-26 17:30,26,117.0313,117.25,116.9844,117.0469,708
20091201|2009-10-26 18:00,27,117.0625,117.0625,117.0313,117.0313,738
20091201|2009-10-26 18:30,27,117.0469,117.0938,117.0469,117.0781,1563
20091201|2009-10-26 19:00,27,117.0781,117.1406,117.0781,117.125,3630
20091201|2009-10-26 19:30,27,117.1406,117.1719,117.1406,117.1719,1573
20091201|2009-10-26 20:00,27,117.1719,117.2188,117.1719,117.1875,2683
20091201|2009-10-26 20:30,27,117.1719,117.2344,117.1719,117.2188,1374
20091201|2009-10-26 21:00,27,117.2188,117.2188,117.1719,117.1875,1221
20091201|2009-10-26 21:30,27,117.1719,117.1875,117.125,117.1875,1054
20091201|2009-10-26 22:00,27,117.1719,117.2188,117.1719,117.2031,831
20091201|2009-10-26 22:30,27,117.2031,117.2031,117.1563,117.1719,997
20091201|2009-10-26 23:00,27,117.1875,117.1875,117.1719,117.1875,501
20091201|2009-10-26 23:30,27,117.1719,117.1875,117.1719,117.1875,254
20091201|2009-10-27 00:00,27,117.1875,117.1875,117.1719,117.1719,296
20091201|2009-10-27 00:30,27,117.1719,117.1875,117.1719,117.1719,812
20091201|2009-10-27 01:00,27,117.1719,117.1875,117.1719,117.1719,547
20091201|2009-10-27 01:30,27,117.1719,117.1875,117.125,117.1406,1665
20091201|2009-10-27 02:00,27,117.125,117.1563,117.0625,117.125,8258
20091201|2009-10-27 02:30,27,117.125,117.125,117.0469,117.0938,6940
20091201|2009-10-27 03:00,27,117.0938,117.1406,117.0625,117.1094,11881
20091201|2009-10-27 03:30,27,117.1094,117.1719,117.1094,117.1406,11377
20091201|2009-10-27 04:00,27,117.1406,117.1563,117.0938,117.1406,7192
20091201|2009-10-27 04:30,27,117.1406,117.2344,117.1406,117.2188,9298
20091201|2009-10-27 05:00,27,117.2188,117.25,117.1875,117.1875,8275
20091201|2009-10-27 05:30,27,117.1875,117.2344,117.1719,117.2188,3615
20091201|2009-10-27 06:00,27,117.2344,117.25,117.1875,117.2188,7539
20091201|2009-10-27 06:30,27,117.2188,117.3281,117.2031,117.2188,19505
20091201|2009-10-27 07:00,27,117.2031,117.2656,117.125,117.1719,22387
20091201|2009-10-27 07:30,27,117.1719,117.2813,117.1406,117.1719,27062
20091201|2009-10-27 08:00,27,117.1563,117.3125,117.125,117.2656,32738
20091201|2009-10-27 08:30,27,117.2656,117.3438,117.2188,117.3125,53929
20091201|2009-10-27 09:00,27,117.3281,117.5625,117.3281,117.4844,136119
20091201|2009-10-27 09:30,27,117.4844,117.5469,117.4063,117.4531,62581
20091201|2009-10-27 10:00,27,117.4531,117.5469,117.4219,117.5156,46478
20091201|2009-10-27 10:30,27,117.5156,117.625,117.4844,117.6094,49105
20091201|2009-10-27 11:00,27,117.6094,117.6875,117.5781,117.6406,54867
20091201|2009-10-27 11:30,27,117.6406,117.6563,117.5938,117.625,29649
20091201|2009-10-27 12:00,27,117.6094,117.8594,117.5938,117.8125,77389
20091201|2009-10-27 12:30,27,117.8125,117.8906,117.7813,117.8125,47259
20091201|2009-10-27 13:00,27,117.8281,117.8281,117.7344,117.7813,36626
20091201|2009-10-27 13:30,27,117.7813,117.9531,117.7813,117.9219,53267
20091201|2009-10-27 14:00,27,117.9219,117.9688,117.875,117.9219,32127
20091201|2009-10-27 14:30,27,117.9063,117.9531,117.8906,117.9375,14692
20091201|2009-10-27 15:00,27,117.9219,117.9844,117.9219,117.9531,8965
20091201|2009-10-27 15:30,27,117.9375,117.9688,117.9219,117.9531,4399
20091201|2009-10-27 16:00,27,117.9531,117.9531,117.9531,117.9531,5
20091201|2009-10-27 17:30,28,117.9219,117.9531,117.9063,117.9375,1834
20091201|2009-10-27 18:00,28,117.9531,117.9531,117.875,117.8906,1315
20091201|2009-10-27 18:30,28,117.875,117.9063,117.8594,117.875,895
20091201|2009-10-27 19:00,28,117.875,117.875,117.8281,117.8438,1923
20091201|2009-10-27 19:30,28,117.8438,117.875,117.8125,117.8594,2393
20091201|2009-10-27 20:00,28,117.8594,117.8906,117.8281,117.8281,1944
20091201|2009-10-27 20:30,28,117.8281,117.8594,117.8125,117.8438,634
20091201|2009-10-27 21:00,28,117.8438,117.8438,117.8281,117.8281,386
20091201|2009-10-27 21:30,28,117.8281,117.8281,117.8125,117.8281,295
20091201|2009-10-27 22:00,28,117.8281,117.8281,117.7969,117.7969,1476
20091201|2009-10-27 22:30,28,117.7969,117.8438,117.7813,117.8281,1008
20091201|2009-10-27 23:00,28,117.8125,117.8281,117.8125,117.8281,311
20091201|2009-10-27 23:30,28,117.8281,117.8594,117.8281,117.8594,276
20091201|2009-10-28 00:00,28,117.8594,117.8594,117.8281,117.8594,534
20091201|2009-10-28 00:30,28,117.8594,117.8594,117.8438,117.8438,925
20091201|2009-10-28 01:00,28,117.8438,117.8594,117.8281,117.8594,1687
20091201|2009-10-28 01:30,28,117.8438,117.8594,117.8125,117.8281,1665
20091201|2009-10-28 02:00,28,117.8281,117.8594,117.8125,117.8281,4871
20091201|2009-10-28 02:30,28,117.8281,117.8906,117.8281,117.875,3826
20091201|2009-10-28 03:00,28,117.8594,117.9375,117.8594,117.9063,6977
20091201|2009-10-28 03:30,28,117.9063,118.0625,117.8906,118.0469,15392
20091201|2009-10-28 04:00,28,118.0313,118.1406,118.0156,118.0781,17154
20091201|2009-10-28 04:30,28,118.0781,118.0938,118.0313,118.0781,8942
20091201|2009-10-28 05:00,28,118.0781,118.1563,118.0625,118.1563,7823
20091201|2009-10-28 05:30,28,118.1563,118.1719,118.0469,118.0625,15672
20091201|2009-10-28 06:00,28,118.0781,118.0938,118,118.0313,13578
20091201|2009-10-28 06:30,28,118.0469,118.0625,117.9375,117.9375,22270
20091201|2009-10-28 07:00,28,117.9375,118.0156,117.8906,118,25690
20091201|2009-10-28 07:30,28,118,118.125,117.8906,117.9063,65660
20091201|2009-10-28 08:00,28,117.9063,118.0313,117.8906,117.9375,43838
20091201|2009-10-28 08:30,28,117.9375,118.0313,117.8438,118,72540
20091201|2009-10-28 09:00,28,118.0156,118.2344,118.0156,118.1719,99245
20091201|2009-10-28 09:30,28,118.1719,118.3594,118.1094,118.2969,72885
20091201|2009-10-28 10:00,28,118.2969,118.3438,118.2344,118.2344,64487
20091201|2009-10-28 10:30,28,118.25,118.2969,118.2344,118.2813,26505
20091201|2009-10-28 11:00,28,118.2656,118.3281,118.2031,118.2813,47868
20091201|2009-10-28 11:30,28,118.2813,118.3281,118.2344,118.2813,32524
20091201|2009-10-28 12:00,28,118.2813,118.3125,118.0781,118.25,96971
20091201|2009-10-28 12:30,28,118.25,118.3281,118.2031,118.2969,31584
20091201|2009-10-28 13:00,28,118.2969,118.4531,118.2813,118.375,62725
20091201|2009-10-28 13:30,28,118.375,118.4063,118.2188,118.25,42982
20091201|2009-10-28 14:00,28,118.25,118.2969,118.1875,118.2813,23665
20091201|2009-10-28 14:30,28,118.2656,118.3281,118.25,118.2656,17257
20091201|2009-10-28 15:00,28,118.2656,118.2813,118.25,118.2656,2978
20091201|2009-10-28 15:30,28,118.2656,118.2813,118.2344,118.25,7312
20091201|2009-10-28 17:30,29,118.2344,118.2656,118.1875,118.1875,878
20091201|2009-10-28 18:00,29,118.2031,118.25,118.1875,118.2188,1309
20091201|2009-10-28 18:30,29,118.2344,118.2813,118.2031,118.25,2409
20091201|2009-10-28 19:00,29,118.25,118.375,118.25,118.375,2861
20091201|2009-10-28 19:30,29,118.375,118.4063,118.3438,118.3438,2852
20091201|2009-10-28 20:00,29,118.3438,118.3438,118.2813,118.2969,1662
20091201|2009-10-28 20:30,29,118.2969,118.2969,118.2656,118.2813,686
20091201|2009-10-28 21:00,29,118.2813,118.3125,118.2813,118.2969,477
20091201|2009-10-28 21:30,29,118.2813,118.2969,118.2188,118.25,1491
20091201|2009-10-28 22:00,29,118.2656,118.2969,118.2656,118.2813,1072
20091201|2009-10-28 22:30,29,118.2969,118.2969,118.2813,118.2813,515
20091201|2009-10-28 23:00,29,118.2813,118.2969,118.2813,118.2969,404
20091201|2009-10-28 23:30,29,118.2813,118.3438,118.2656,118.2813,799
20091201|2009-10-29 00:00,29,118.2813,118.2813,118.2656,118.2656,654
20091201|2009-10-29 00:30,29,118.2813,118.2969,118.2656,118.2656,775
20091201|2009-10-29 01:00,29,118.2813,118.3125,118.2813,118.3125,527
20091201|2009-10-29 01:30,29,118.3281,118.3906,118.3125,118.375,3257
20091201|2009-10-29 02:00,29,118.375,118.3906,118.3125,118.375,4990
20091201|2009-10-29 02:30,29,118.375,118.375,118.2813,118.3125,7161
20091201|2009-10-29 03:00,29,118.3125,118.3594,118.25,118.25,11593
20091201|2009-10-29 03:30,29,118.2656,118.2813,118.2344,118.2656,5885
20091201|2009-10-29 04:00,29,118.2656,118.2813,118.2031,118.2344,5841
20091201|2009-10-29 04:30,29,118.2188,118.25,118.1563,118.2031,4784
20091201|2009-10-29 05:00,29,118.1875,118.2188,118.1406,118.2031,8717
20091201|2009-10-29 05:30,29,118.2031,118.25,118.1563,118.1563,7248
20091201|2009-10-29 06:00,29,118.1563,118.1719,118.0781,118.125,13715
20091201|2009-10-29 06:30,29,118.125,118.1875,118.1094,118.1875,9214
20091201|2009-10-29 07:00,29,118.1875,118.2188,118.125,118.1719,18105
20091201|2009-10-29 07:30,29,118.1875,118.2188,117.75,117.7969,153451
20091201|2009-10-29 08:00,29,117.7969,117.9375,117.7813,117.9063,57375
20091201|2009-10-29 08:30,29,117.9219,117.9688,117.8438,117.9219,59423
20091201|2009-10-29 09:00,29,117.9219,117.9375,117.7656,117.875,60815
20091201|2009-10-29 09:30,29,117.875,117.9219,117.7656,117.7813,53474
20091201|2009-10-29 10:00,29,117.7656,117.7813,117.6406,117.7031,98631
20091201|2009-10-29 10:30,29,117.7031,117.7813,117.6875,117.7188,38461
20091201|2009-10-29 11:00,29,117.7344,117.75,117.6563,117.6719,28378
20091201|2009-10-29 11:30,29,117.6719,117.6875,117.5781,117.6719,78000
20091201|2009-10-29 12:00,29,117.6719,117.8125,117.4531,117.6719,127988
20091201|2009-10-29 12:30,29,117.6719,117.6875,117.5469,117.5938,39609
20091201|2009-10-29 13:00,29,117.6094,117.7656,117.5938,117.7344,34280
20091201|2009-10-29 13:30,29,117.7344,117.7969,117.6719,117.7188,47644
20091201|2009-10-29 14:00,29,117.7344,117.7813,117.6875,117.7188,31052
20091201|2009-10-29 14:30,29,117.7344,117.8281,117.6875,117.8281,26527
20091201|2009-10-29 15:00,29,117.8125,117.8438,117.7813,117.8125,9655
20091201|2009-10-29 15:30,29,117.7969,117.8125,117.7188,117.7188,7861
20091201|2009-10-29 16:00,29,117.7344,117.7344,117.7344,117.7344,10
20091201|2009-10-29 17:30,30,117.7344,117.75,117.6719,117.6719,571
20091201|2009-10-29 18:00,30,117.6719,117.6875,117.6563,117.6719,1027
20091201|2009-10-29 18:30,30,117.6719,117.7188,117.6563,117.7031,1097
20091201|2009-10-29 19:00,30,117.7188,117.7813,117.7031,117.7656,2771
20091201|2009-10-29 19:30,30,117.75,117.8281,117.75,117.7969,1249
20091201|2009-10-29 20:00,30,117.7969,117.8125,117.7969,117.8125,772
20091201|2009-10-29 20:30,30,117.8281,117.8281,117.7969,117.7969,649
20091201|2009-10-29 21:00,30,117.7969,117.7969,117.75,117.7656,352
20091201|2009-10-29 21:30,30,117.7656,117.7969,117.7656,117.7813,526
20091201|2009-10-29 22:00,30,117.7813,117.7969,117.7656,117.7969,683
20091201|2009-10-29 22:30,30,117.7969,117.7969,117.7813,117.7813,305
20091201|2009-10-29 23:00,30,117.7813,117.7969,117.7656,117.7969,891
20091201|2009-10-29 23:30,30,117.7969,117.8125,117.7813,117.7969,589
20091201|2009-10-30 00:00,30,117.7969,117.8125,117.7813,117.7813,744
20091201|2009-10-30 00:30,30,117.7969,117.8594,117.7969,117.8438,2560
20091201|2009-10-30 01:00,30,117.8594,117.9219,117.8438,117.8906,2517
20091201|2009-10-30 01:30,30,117.8906,117.8906,117.8438,117.8594,2083
20091201|2009-10-30 02:00,30,117.875,117.8906,117.8594,117.8594,3605
20091201|2009-10-30 02:30,30,117.8594,117.875,117.8125,117.8281,6724
20091201|2009-10-30 03:00,30,117.8281,117.9375,117.8125,117.9219,11137
20091201|2009-10-30 03:30,30,117.9219,117.9531,117.9063,117.9063,7319
20091201|2009-10-30 04:00,30,117.9063,117.9531,117.8906,117.9375,4519
20091201|2009-10-30 04:30,30,117.9375,117.9688,117.9219,117.9531,3603
20091201|2009-10-30 05:00,30,117.9531,117.9844,117.9375,117.9688,4373
20091201|2009-10-30 05:30,30,117.9688,118.0469,117.9688,118.0313,8634
20091201|2009-10-30 06:00,30,118.0156,118.0156,117.9063,117.9844,9591
20091201|2009-10-30 06:30,30,117.9844,118.0313,117.9531,117.9688,10459
20091201|2009-10-30 07:00,30,117.9688,118.2188,117.9531,118.1719,39414
20091201|2009-10-30 07:30,30,118.2031,118.25,118.0781,118.1875,57836
20091201|2009-10-30 08:00,30,118.1719,118.25,118.1406,118.2031,33795
20091201|2009-10-30 08:30,30,118.2188,118.3281,118.1094,118.2969,115975
20091201|2009-10-30 09:00,30,118.2969,118.3125,118.1875,118.2656,58458
20091201|2009-10-30 09:30,30,118.2813,118.2813,118.0938,118.125,45972
20091201|2009-10-30 10:00,30,118.1094,118.2813,118.1094,118.2656,40807
20091201|2009-10-30 10:30,30,118.2656,118.4844,118.25,118.4219,95855
20091201|2009-10-30 11:00,30,118.4219,118.4844,118.3594,118.4688,66124
20091201|2009-10-30 11:30,30,118.4688,118.6719,118.4375,118.5781,102808
20091201|2009-10-30 12:00,30,118.5781,118.5938,118.4219,118.5,73577
20091201|2009-10-30 12:30,30,118.5,118.5781,118.4688,118.5156,36187
20091201|2009-10-30 13:00,30,118.5156,118.5313,118.4375,118.4688,32679
20091201|2009-10-30 13:30,30,118.4844,118.625,118.4688,118.6094,57012
20091201|2009-10-30 14:00,30,118.6094,118.6563,118.5625,118.625,49907
20091201|2009-10-30 14:30,30,118.625,118.6406,118.5469,118.5781,18350
20091201|2009-10-30 15:00,30,118.5625,118.625,118.5625,118.6094,8377
20091201|2009-10-30 15:30,30,118.6094,118.7031,118.6094,118.6563,6219
20091201|2009-10-30 16:00,30,118.6563,118.6563,118.6563,118.6563,8
20091201|2009-11-01 17:30,2,118.7656,118.8125,118.625,118.625,3607
20091201|2009-11-01 18:00,2,118.625,118.6406,118.5781,118.6406,2566
20091201|2009-11-01 18:30,2,118.6406,118.6406,118.5469,118.5625,1692
20091201|2009-11-01 19:00,2,118.5625,118.625,118.5625,118.625,948
20091201|2009-11-01 19:30,2,118.625,118.6406,118.5625,118.5781,1408
20091201|2009-11-01 20:00,2,118.5625,118.625,118.5625,118.5781,1453
20091201|2009-11-01 20:30,2,118.5625,118.5781,118.5156,118.5156,918
20091201|2009-11-01 21:00,2,118.5156,118.5313,118.5,118.5313,1316
20091201|2009-11-01 21:30,2,118.5156,118.5313,118.5,118.5,513
20091201|2009-11-01 22:00,2,118.5156,118.5156,118.4688,118.4844,585
20091201|2009-11-01 22:30,2,118.4844,118.5313,118.4844,118.5156,876
20091201|2009-11-01 23:00,2,118.5313,118.5313,118.4844,118.4844,1091
20091201|2009-11-01 23:30,2,118.4844,118.5469,118.4844,118.5156,1308
20091201|2009-11-02 00:00,2,118.5156,118.5469,118.5,118.5156,972
20091201|2009-11-02 00:30,2,118.5156,118.5156,118.5,118.5156,391
20091201|2009-11-02 01:00,2,118.5156,118.5156,118.4531,118.4531,4595
20091201|2009-11-02 01:30,2,118.4531,118.4844,118.4219,118.4688,5237
20091201|2009-11-02 02:00,2,118.4844,118.5625,118.4375,118.5,11599
20091201|2009-11-02 02:30,2,118.4844,118.5313,118.4688,118.5,5536
20091201|2009-11-02 03:00,2,118.5,118.5469,118.4844,118.5156,3066
20091201|2009-11-02 03:30,2,118.5,118.5313,118.4375,118.4531,4291
20091201|2009-11-02 04:00,2,118.4531,118.4688,118.375,118.4063,7192
20091201|2009-11-02 04:30,2,118.3906,118.5,118.375,118.4844,5510
20091201|2009-11-02 05:00,2,118.4844,118.5625,118.4844,118.5469,2644
20091201|2009-11-02 05:30,2,118.5625,118.5625,118.4375,118.4688,5148
20091201|2009-11-02 06:00,2,118.4688,118.5469,118.4531,118.5156,8014
20091201|2009-11-02 06:30,2,118.5156,118.6094,118.5156,118.5313,10428
20091201|2009-11-02 07:00,2,118.5313,118.625,118.5156,118.5625,15366
20091201|2009-11-02 07:30,2,118.5469,118.5781,118.4375,118.5625,28485
20091201|2009-11-02 08:00,2,118.5781,118.7031,118.5313,118.6563,22460
20091201|2009-11-02 08:30,2,118.6563,118.7188,118.5,118.5,41281
20091201|2009-11-02 09:00,2,118.5,118.5625,118.2813,118.4688,139428
20091201|2009-11-02 09:30,2,118.4688,118.6094,118.4219,118.6094,55061
20091201|2009-11-02 10:00,2,118.6094,118.6406,118.5156,118.5781,50316
20091201|2009-11-02 10:30,2,118.5938,118.625,118.4688,118.5,26697
20091201|2009-11-02 11:00,2,118.5,118.6094,118.4844,118.5781,26001
20091201|2009-11-02 11:30,2,118.5625,118.7188,118.5469,118.7031,38057
20091201|2009-11-02 12:00,2,118.7188,118.75,118.5938,118.625,38611
20091201|2009-11-02 12:30,2,118.625,118.6719,118.5938,118.6406,24715
20091201|2009-11-02 13:00,2,118.6563,118.6719,118.5156,118.5469,36158
20091201|2009-11-02 13:30,2,118.5469,118.5938,118.4688,118.4844,35958
20091201|2009-11-02 14:00,2,118.4844,118.5469,118.4531,118.5156,22002
20091201|2009-11-02 14:30,2,118.5156,118.5156,118.4063,118.4375,14672
20091201|2009-11-02 15:00,2,118.4531,118.4531,118.375,118.4375,9672
20091201|2009-11-02 15:30,2,118.4375,118.5156,118.4219,118.5,4863
20091201|2009-11-02 17:30,3,118.4844,118.4844,118.4219,118.4219,815
20091201|2009-11-02 18:00,3,118.4219,118.4375,118.3906,118.4063,758
20091201|2009-11-02 18:30,3,118.4063,118.4375,118.4063,118.4219,163
20091201|2009-11-02 19:00,3,118.4219,118.4375,118.4219,118.4219,447
20091201|2009-11-02 19:30,3,118.4219,118.4375,118.4063,118.4219,176
20091201|2009-11-02 20:00,3,118.4219,118.4219,118.4063,118.4219,39
20091201|2009-11-02 20:30,3,118.4219,118.4375,118.4063,118.4219,428
20091201|2009-11-02 21:00,3,118.4219,118.4375,118.4219,118.4375,58
20091201|2009-11-02 21:30,3,118.4219,118.4844,118.4219,118.4844,688
20091201|2009-11-02 22:00,3,118.4844,118.5,118.4688,118.4844,216
20091201|2009-11-02 22:30,3,118.4844,118.5,118.4844,118.5,81
20091201|2009-11-02 23:00,3,118.4844,118.5,118.4688,118.4688,418
20091201|2009-11-02 23:30,3,118.4844,118.4844,118.4688,118.4844,339
20091201|2009-11-03 00:00,3,118.4844,118.5313,118.4844,118.4844,693
20091201|2009-11-03 00:30,3,118.5,118.5156,118.4844,118.4844,739
20091201|2009-11-03 01:00,3,118.5,118.625,118.5,118.5938,3908
20091201|2009-11-03 01:30,3,118.5938,118.625,118.5781,118.5781,2292
20091201|2009-11-03 02:00,3,118.5781,118.6719,118.5625,118.6563,7663
20091201|2009-11-03 02:30,3,118.6406,118.6719,118.6406,118.6563,6081
20091201|2009-11-03 03:00,3,118.6563,118.6719,118.625,118.6563,2789
20091201|2009-11-03 03:30,3,118.6563,118.7031,118.6563,118.7031,7036
20091201|2009-11-03 04:00,3,118.7031,118.8906,118.7031,118.8125,20307
20091201|2009-11-03 04:30,3,118.8125,118.8594,118.7656,118.8125,5814
20091201|2009-11-03 05:00,3,118.8281,118.8438,118.7813,118.7813,6931
20091201|2009-11-03 05:30,3,118.7813,118.8281,118.7656,118.7813,5340
20091201|2009-11-03 06:00,3,118.7969,118.8125,118.6406,118.7031,13553
20091201|2009-11-03 06:30,3,118.6875,118.7031,118.625,118.6563,15295
20091201|2009-11-03 07:00,3,118.6563,118.6875,118.5781,118.6406,24839
20091201|2009-11-03 07:30,3,118.6563,118.7656,118.6406,118.7031,41324
20091201|2009-11-03 08:00,3,118.7031,118.7188,118.625,118.6406,23582
20091201|2009-11-03 08:30,3,118.6406,118.7344,118.5781,118.6094,59359
20091201|2009-11-03 09:00,3,118.5938,118.6563,118.5,118.6406,62449
20091201|2009-11-03 09:30,3,118.6406,118.6563,118.2656,118.3594,113023
20091201|2009-11-03 10:00,3,118.3594,118.3906,118.1719,118.2031,98243
20091201|2009-11-03 10:30,3,118.2031,118.3281,118.1875,118.2969,58509
20091201|2009-11-03 11:00,3,118.2969,118.3906,118.2656,118.375,50933
20091201|2009-11-03 11:30,3,118.3594,118.375,118.1719,118.2031,41727
20091201|2009-11-03 12:00,3,118.2031,118.2188,117.9844,118.1406,77975
20091201|2009-11-03 12:30,3,118.1406,118.1563,118.0469,118.0625,35687
20091201|2009-11-03 13:00,3,118.0469,118.1719,118.0313,118.1094,25003
20091201|2009-11-03 13:30,3,118.1094,118.1719,118.0781,118.1406,36806
20091201|2009-11-03 14:00,3,118.1563,118.1875,118.125,118.1563,17000
20091201|2009-11-03 14:30,3,118.1563,118.1719,118.0938,118.125,15974
20091201|2009-11-03 15:00,3,118.125,118.1719,118.125,118.1563,5327
20091201|2009-11-03 15:30,3,118.1719,118.1875,118.1719,118.1875,4199
20091201|2009-11-03 16:00,3,118.1875,118.1875,118.1875,118.1875,4
20091201|2009-11-03 17:30,4,118.1875,118.2031,118.1563,118.1875,1191
20091201|2009-11-03 18:00,4,118.2031,118.25,118.1875,118.2344,1590
20091201|2009-11-03 18:30,4,118.2344,118.2656,118.1875,118.1875,2090
20091201|2009-11-03 19:00,4,118.2031,118.2188,118.1875,118.1875,1017
20091201|2009-11-03 19:30,4,118.2031,118.2031,118.1719,118.1875,1032
20091201|2009-11-03 20:00,4,118.2031,118.2188,118.1875,118.2031,594
20091201|2009-11-03 20:30,4,118.2031,118.2031,118.1875,118.2031,1330
20091201|2009-11-03 21:00,4,118.2031,118.2188,118.1875,118.1875,317
20091201|2009-11-03 21:30,4,118.2031,118.2031,118.1406,118.1875,2341
20091201|2009-11-03 22:00,4,118.1875,118.2344,118.1875,118.2031,1206
20091201|2009-11-03 22:30,4,118.2031,118.2188,118.1875,118.2031,565
20091201|2009-11-03 23:00,4,118.2031,118.2031,118.1875,118.2031,206
20091201|2009-11-03 23:30,4,118.2031,118.2031,118.1563,118.1875,820
20091201|2009-11-04 00:00,4,118.1875,118.1875,118.1719,118.1719,60
20091201|2009-11-04 00:30,4,118.1719,118.1875,118.125,118.1719,1826
20091201|2009-11-04 01:00,4,118.1719,118.2031,118.125,118.125,4813
20091201|2009-11-04 01:30,4,118.125,118.1563,118.0625,118.1406,7758
20091201|2009-11-04 02:00,4,118.1406,118.1406,118.0469,118.0469,11402
20091201|2009-11-04 02:30,4,118.0469,118.0781,118,118.0469,10494
20091201|2009-11-04 03:00,4,118.0313,118.125,118.0156,118.125,8520
20091201|2009-11-04 03:30,4,118.125,118.125,118.0156,118.0469,5716
20091201|2009-11-04 04:00,4,118.0469,118.0781,118.0313,118.0625,3041
20091201|2009-11-04 04:30,4,118.0469,118.0625,117.9688,118.0313,7615
20091201|2009-11-04 05:00,4,118.0313,118.0781,118.0156,118.0313,3003
20091201|2009-11-04 05:30,4,118.0313,118.0781,118,118,4824
20091201|2009-11-04 06:00,4,118,118.0781,117.9844,118.0469,6499
20091201|2009-11-04 06:30,4,118.0469,118.0625,117.9219,117.9219,21732
20091201|2009-11-04 07:00,4,117.9375,117.9844,117.8125,117.8594,70134
20091201|2009-11-04 07:30,4,117.875,118,117.8281,117.9531,47366
20091201|2009-11-04 08:00,4,117.9688,118,117.8438,117.875,47660
20091201|2009-11-04 08:30,4,117.8906,118,117.8594,117.9375,41501
20091201|2009-11-04 09:00,4,117.9375,118.1094,117.9375,118.0781,86928
20091201|2009-11-04 09:30,4,118.0625,118.0938,117.9531,118,48255
20091201|2009-11-04 10:00,4,117.9844,118.0156,117.8125,117.8906,61956
20091201|2009-11-04 10:30,4,117.8906,117.9688,117.875,117.9063,22806
20091201|2009-11-04 11:00,4,117.8906,117.9531,117.8594,117.8906,28837
20091201|2009-11-04 11:30,4,117.875,117.9688,117.875,117.9375,16754
20091201|2009-11-04 12:00,4,117.9219,117.9688,117.875,117.8906,29560
20091201|2009-11-04 12:30,4,117.875,117.9531,117.875,117.9063,14442
20091201|2009-11-04 13:00,4,117.8906,118.2188,117.5469,117.7969,106286
20091201|2009-11-04 13:30,4,117.7969,117.8906,117.6563,117.8125,104587
20091201|2009-11-04 14:00,4,117.8281,117.9219,117.75,117.8594,41768
20091201|2009-11-04 14:30,4,117.8594,117.9844,117.8438,117.9531,29026
20091201|2009-11-04 15:00,4,117.9531,117.9688,117.875,117.9531,8319
20091201|2009-11-04 15:30,4,117.9375,117.9531,117.8906,117.9063,5705
20091201|2009-11-04 17:30,5,117.8906,117.9375,117.875,117.9063,2621
20091201|2009-11-04 18:00,5,117.9063,117.9531,117.8906,117.9531,2894
20091201|2009-11-04 18:30,5,117.9688,117.9688,117.9219,117.9688,1052
20091201|2009-11-04 19:00,5,117.9844,118.0156,117.9688,117.9844,1684
20091201|2009-11-04 19:30,5,117.9844,118.0469,117.9844,118.0313,4756
20091201|2009-11-04 20:00,5,118.0313,118.0469,117.9844,117.9844,1736
20091201|2009-11-04 20:30,5,118,118,117.9844,118,1299
20091201|2009-11-04 21:00,5,117.9844,118.0156,117.9688,118.0156,756
20091201|2009-11-04 21:30,5,118.0156,118.0313,118,118.0156,867
20091201|2009-11-04 22:00,5,118.0156,118.0313,118.0156,118.0313,190
20091201|2009-11-04 22:30,5,118.0313,118.0469,118,118.0156,1762
20091201|2009-11-04 23:00,5,118,118.0313,118,118.0313,579
20091201|2009-11-04 23:30,5,118.0156,118.0313,118,118.0156,784
20091201|2009-11-05 00:00,5,118,118,117.9688,117.9688,1145
20091201|2009-11-05 00:30,5,117.9688,118.0156,117.9688,118,1501
20091201|2009-11-05 01:00,5,118.0156,118.0625,117.9844,118.0469,6045
20091201|2009-11-05 01:30,5,118.0469,118.0625,117.9844,117.9844,4316
20091201|2009-11-05 02:00,5,117.9844,118.0781,117.9688,118.0625,7577
20091201|2009-11-05 02:30,5,118.0625,118.2188,118.0469,118.1719,12785
20091201|2009-11-05 03:00,5,118.1563,118.1719,118.0781,118.0938,7689
20091201|2009-11-05 03:30,5,118.0781,118.0938,117.9844,118.0781,13620
20091201|2009-11-05 04:00,5,118.0625,118.125,118.0313,118.0938,7113
20091201|2009-11-05 04:30,5,118.0938,118.1406,118.0781,118.0938,7550
20091201|2009-11-05 05:00,5,118.0938,118.1406,118.0781,118.125,3438
20091201|2009-11-05 05:30,5,118.1094,118.1719,118.0938,118.1719,7751
20091201|2009-11-05 06:00,5,118.1563,118.1719,117.9688,117.9844,25006
20091201|2009-11-05 06:30,5,117.9688,118.0156,117.9375,117.9531,15577
20091201|2009-11-05 07:00,5,117.9531,118.0938,117.9375,118.0781,20554
20091201|2009-11-05 07:30,5,118.0625,118.0781,117.8125,117.8125,79509
20091201|2009-11-05 08:00,5,117.8125,117.9375,117.7656,117.875,70263
20091201|2009-11-05 08:30,5,117.875,117.9531,117.8125,117.8438,41998
20091201|2009-11-05 09:00,5,117.8594,117.9688,117.8125,117.9063,37801
20091201|2009-11-05 09:30,5,117.9063,117.9219,117.8438,117.875,32206
20091201|2009-11-05 10:00,5,117.875,118.0313,117.8594,117.9688,54890
20091201|2009-11-05 10:30,5,117.9844,118.1563,117.9844,118.1406,61435
20091201|2009-11-05 11:00,5,118.1406,118.1406,118.0313,118.0625,43494
20091201|2009-11-05 11:30,5,118.0625,118.125,118.0469,118.0938,17979
20091201|2009-11-05 12:00,5,118.0938,118.125,118.0781,118.1094,14701
20091201|2009-11-05 12:30,5,118.1094,118.1094,117.9844,118.0469,32718
20091201|2009-11-05 13:00,5,118.0469,118.0938,118.0313,118.0625,24291
20091201|2009-11-05 13:30,5,118.0625,118.0938,118.0313,118.0781,27039
20091201|2009-11-05 14:00,5,118.0781,118.1094,118.0469,118.0938,17744
20091201|2009-11-05 14:30,5,118.0781,118.1563,118.0781,118.1094,13049
20091201|2009-11-05 15:00,5,118.0938,118.125,118.0938,118.1094,4345
20091201|2009-11-05 15:30,5,118.1094,118.125,118.0938,118.0938,3601
20091201|2009-11-05 17:30,6,118.0625,118.125,118.0625,118.0625,2704
20091201|2009-11-05 18:00,6,118.0781,118.0781,118.0469,118.0625,1218
20091201|2009-11-05 18:30,6,118.0625,118.0938,118.0625,118.0625,2051
20091201|2009-11-05 19:00,6,118.0625,118.0781,118.0469,118.0469,1110
20091201|2009-11-05 19:30,6,118.0313,118.0625,118.0313,118.0313,1206
20091201|2009-11-05 20:00,6,118.0469,118.0469,118.0313,118.0469,332
20091201|2009-11-05 20:30,6,118.0469,118.0625,118.0469,118.0625,649
20091201|2009-11-05 21:00,6,118.0781,118.0781,118.0625,118.0625,103
20091201|2009-11-05 21:30,6,118.0625,118.0781,118.0625,118.0625,410
20091201|2009-11-05 22:00,6,118.0781,118.0781,118.0469,118.0625,526
20091201|2009-11-05 22:30,6,118.0469,118.0625,118.0469,118.0625,539
20091201|2009-11-05 23:00,6,118.0469,118.0469,118,118,1063
20091201|2009-11-05 23:30,6,118.0156,118.0156,117.9844,118,1050
20091201|2009-11-06 00:00,6,118,118.0781,118,118.0625,1426
20091201|2009-11-06 00:30,6,118.0469,118.1094,118.0469,118.0781,2346
20091201|2009-11-06 01:00,6,118.0781,118.1406,118.0469,118.0781,4980
20091201|2009-11-06 01:30,6,118.0781,118.1719,118.0781,118.1406,5220
20091201|2009-11-06 02:00,6,118.1406,118.1875,118.0938,118.1406,11018
20091201|2009-11-06 02:30,6,118.125,118.2031,118.125,118.1875,9043
20091201|2009-11-06 03:00,6,118.1875,118.2344,118.1719,118.2031,6539
20091201|2009-11-06 03:30,6,118.2031,118.25,118.1875,118.1875,10343
20091201|2009-11-06 04:00,6,118.1875,118.25,118.1719,118.1875,7616
20091201|2009-11-06 04:30,6,118.1875,118.2031,118.125,118.125,8310
20091201|2009-11-06 05:00,6,118.1094,118.1719,118.1094,118.1563,5515
20091201|2009-11-06 05:30,6,118.1563,118.1719,118.125,118.125,5579
20091201|2009-11-06 06:00,6,118.125,118.2031,118.125,118.2031,9325
20091201|2009-11-06 06:30,6,118.2031,118.2188,118.1406,118.1406,10577
20091201|2009-11-06 07:00,6,118.1563,118.375,118.1094,118.3438,27751
20091201|2009-11-06 07:30,6,118.3438,118.6875,118.2969,118.5313,234650
20091201|2009-11-06 08:00,6,118.5469,118.5625,118.375,118.4844,97206
20091201|2009-11-06 08:30,6,118.5,118.5156,118.0781,118.125,164570
20091201|2009-11-06 09:00,6,118.125,118.375,118.0781,118.3594,100672
20091201|2009-11-06 09:30,6,118.3594,118.4688,118.3438,118.3594,86937
20091201|2009-11-06 10:00,6,118.3594,118.5469,118.3594,118.4844,66863
20091201|2009-11-06 10:30,6,118.4844,118.5313,118.375,118.4219,51471
20091201|2009-11-06 11:00,6,118.4219,118.4219,118.2188,118.2813,54503
20091201|2009-11-06 11:30,6,118.2969,118.375,118.2813,118.3594,22274
20091201|2009-11-06 12:00,6,118.3594,118.3906,118.2969,118.2969,20732
20091201|2009-11-06 12:30,6,118.2969,118.3438,118.2656,118.3125,20036
20091201|2009-11-06 13:00,6,118.3125,118.3594,118.2813,118.3281,19850
20091201|2009-11-06 13:30,6,118.3281,118.4844,118.3281,118.4219,50250
20091201|2009-11-06 14:00,6,118.4375,118.5156,118.375,118.4531,18895
20091201|2009-11-06 14:30,6,118.4375,118.4688,118.4219,118.4531,9755
20091201|2009-11-06 15:00,6,118.4375,118.4531,118.4219,118.4375,4173
20091201|2009-11-06 15:30,6,118.4531,118.4688,118.4375,118.4531,1292
20091201|2009-11-06 16:00,6,118.4531,118.4531,118.4375,118.4375,8
20091201|2009-11-08 17:30,9,118.4375,118.4375,118.3281,118.4063,1967
20091201|2009-11-08 18:00,9,118.4063,118.4063,118.3281,118.3594,837
20091201|2009-11-08 18:30,9,118.3594,118.3594,118.2813,118.2969,2227
20091201|2009-11-08 19:00,9,118.2813,118.2969,118.25,118.2813,1997
20091201|2009-11-08 19:30,9,118.2813,118.2813,118.2813,118.2813,893
20091201|2009-11-08 20:00,9,118.2813,118.2969,118.2813,118.2969,529
20091201|2009-11-08 20:30,9,118.2813,118.2969,118.2656,118.2656,1068
20091201|2009-11-08 21:00,9,118.2656,118.2969,118.2656,118.2813,589
20091201|2009-11-08 21:30,9,118.2813,118.2969,118.2656,118.2813,229
20091201|2009-11-08 22:00,9,118.2813,118.2813,118.2656,118.2813,810
20091201|2009-11-08 22:30,9,118.2813,118.2813,118.2344,118.25,1260
20091201|2009-11-08 23:00,9,118.25,118.2656,118.25,118.25,470
20091201|2009-11-08 23:30,9,118.2656,118.2656,118.2656,118.2656,215
20091201|2009-11-09 00:00,9,118.2813,118.2813,118.25,118.2656,786
20091201|2009-11-09 00:30,9,118.2813,118.2969,118.2656,118.2969,679
20091201|2009-11-09 01:00,9,118.2813,118.3594,118.2813,118.3125,4445
20091201|2009-11-09 01:30,9,118.3125,118.3438,118.2813,118.2969,2586
20091201|2009-11-09 02:00,9,118.2969,118.3438,118.2188,118.3281,10740
20091201|2009-11-09 02:30,9,118.3125,118.4063,118.2813,118.3906,12551
20091201|2009-11-09 03:00,9,118.3906,118.4219,118.3281,118.3438,5660
20091201|2009-11-09 03:30,9,118.3281,118.375,118.3125,118.3125,6412
20091201|2009-11-09 04:00,9,118.3125,118.3281,118.2969,118.3125,3274
20091201|2009-11-09 04:30,9,118.3281,118.3438,118.3125,118.3125,2430
20091201|2009-11-09 05:00,9,118.3125,118.3281,118.2188,118.3281,10073
20091201|2009-11-09 05:30,9,118.3281,118.375,118.2969,118.3438,5210
20091201|2009-11-09 06:00,9,118.3438,118.3906,118.3281,118.3594,6807
20091201|2009-11-09 06:30,9,118.3594,118.375,118.2813,118.2813,7373
20091201|2009-11-09 07:00,9,118.2969,118.4219,118.2656,118.4219,26343
20091201|2009-11-09 07:30,9,118.4219,118.5,118.4063,118.4844,29146
20091201|2009-11-09 08:00,9,118.5,118.5156,118.4531,118.5,33977
20091201|2009-11-09 08:30,9,118.5,118.5625,118.4688,118.5313,42520
20091201|2009-11-09 09:00,9,118.5313,118.5625,118.4688,118.5156,34358
20091201|2009-11-09 09:30,9,118.5156,118.6406,118.5156,118.5938,46214
20091201|2009-11-09 10:00,9,118.5938,118.6094,118.5313,118.5625,23586
20091201|2009-11-09 10:30,9,118.5625,118.625,118.5156,118.6094,19684
20091201|2009-11-09 11:00,9,118.6094,118.6094,118.5313,118.5781,19327
20091201|2009-11-09 11:30,9,118.5781,118.6094,118.5156,118.5156,20482
20091201|2009-11-09 12:00,9,118.5156,118.6875,118.5,118.6719,35621
20091201|2009-11-09 12:30,9,118.6719,118.7031,118.6094,118.625,26941
20091201|2009-11-09 13:00,9,118.625,118.625,118.5625,118.5781,13049
20091201|2009-11-09 13:30,9,118.5938,118.5938,118.5,118.5313,22296
20091201|2009-11-09 14:00,9,118.5313,118.5625,118.5,118.5625,11802
20091201|2009-11-09 14:30,9,118.5781,118.6094,118.5313,118.5781,6827
20091201|2009-11-09 15:00,9,118.5781,118.6406,118.5625,118.5938,12398
20091201|2009-11-09 15:30,9,118.5938,118.5938,118.5156,118.5313,4459
20091201|2009-11-09 16:00,9,118.5156,118.5156,118.5156,118.5156,18
20091201|2009-11-09 17:30,10,118.5156,118.5469,118.5,118.5,847
20091201|2009-11-09 18:00,10,118.5,118.5313,118.4844,118.5,1004
20091201|2009-11-09 18:30,10,118.4844,118.5,118.4219,118.4375,1545
20091201|2009-11-09 19:00,10,118.4375,118.4688,118.4375,118.4531,814
20091201|2009-11-09 19:30,10,118.4688,118.4688,118.4531,118.4688,345
20091201|2009-11-09 20:00,10,118.4531,118.4844,118.4531,118.4688,541
20091201|2009-11-09 20:30,10,118.4688,118.4844,118.4688,118.4844,439
20091201|2009-11-09 21:00,10,118.4688,118.5313,118.4688,118.5156,2739
20091201|2009-11-09 21:30,10,118.5156,118.5156,118.5,118.5,284
20091201|2009-11-09 22:00,10,118.5,118.5,118.4844,118.5,361
20091201|2009-11-09 22:30,10,118.4844,118.5156,118.4844,118.5,71
20091201|2009-11-09 23:00,10,118.5,118.5625,118.4844,118.5625,2349
20091201|2009-11-09 23:30,10,118.5625,118.6406,118.5625,118.6406,2960
20091201|2009-11-10 00:00,10,118.625,118.6406,118.5781,118.5938,1407
20091201|2009-11-10 00:30,10,118.6094,118.6094,118.5625,118.5938,864
20091201|2009-11-10 01:00,10,118.5938,118.6094,118.5469,118.5469,3250
20091201|2009-11-10 01:30,10,118.5469,118.5938,118.5156,118.5781,5577
20091201|2009-11-10 02:00,10,118.5781,118.6406,118.5469,118.6406,7766
20091201|2009-11-10 02:30,10,118.6406,118.6563,118.5938,118.6094,4614
20091201|2009-11-10 03:00,10,118.6094,118.6563,118.5938,118.625,4359
20091201|2009-11-10 03:30,10,118.6406,118.6875,118.625,118.6719,4983
20091201|2009-11-10 04:00,10,118.6719,118.7813,118.6719,118.7188,19169
20091201|2009-11-10 04:30,10,118.7188,118.8125,118.7188,118.75,10509
20091201|2009-11-10 05:00,10,118.7656,118.7656,118.7188,118.7344,3821
20091201|2009-11-10 05:30,10,118.7344,118.7813,118.7031,118.7656,5072
20091201|2009-11-10 06:00,10,118.7656,118.7813,118.7344,118.7656,5274
20091201|2009-11-10 06:30,10,118.7656,118.8438,118.7344,118.8281,16174
20091201|2009-11-10 07:00,10,118.8281,118.8438,118.75,118.7813,23272
20091201|2009-11-10 07:30,10,118.7813,118.9063,118.7813,118.8438,57621
20091201|2009-11-10 08:00,10,118.8594,118.875,118.7813,118.7969,27237
20091201|2009-11-10 08:30,10,118.7969,118.8125,118.7188,118.7656,42857
20091201|2009-11-10 09:00,10,118.7656,118.8281,118.75,118.75,27104
20091201|2009-11-10 09:30,10,118.7656,118.8125,118.7188,118.7813,24824
20091201|2009-11-10 10:00,10,118.7813,118.8125,118.7344,118.75,42730
20091201|2009-11-10 10:30,10,118.75,118.7656,118.6719,118.7031,40287
20091201|2009-11-10 11:00,10,118.7188,118.7344,118.6875,118.7188,25980
20091201|2009-11-10 11:30,10,118.7188,118.7344,118.6563,118.6875,34086
20091201|2009-11-10 12:00,10,118.6875,118.75,118.4531,118.4531,114620
20091201|2009-11-10 12:30,10,118.4688,118.5781,118.4063,118.5156,59146
20091201|2009-11-10 13:00,10,118.5313,118.5469,118.4844,118.5156,29420
20091201|2009-11-10 13:30,10,118.5313,118.5781,118.4688,118.5625,35299
20091201|2009-11-10 14:00,10,118.5781,118.5938,118.5313,118.5625,21927
20091201|2009-11-10 14:30,10,118.5625,118.625,118.5469,118.6094,12991
20091201|2009-11-10 15:00,10,118.6094,118.625,118.5938,118.6094,3472
20091201|2009-11-10 15:30,10,118.6094,118.625,118.5938,118.625,3216
20091201|2009-11-10 16:00,10,118.625,118.625,118.625,118.625,2
20091201|2009-11-10 17:30,11,118.625,118.6406,118.5156,118.5313,1558
20091201|2009-11-10 18:00,11,118.5156,118.5625,118.5,118.5156,1451
20091201|2009-11-10 18:30,11,118.5313,118.5313,118.5156,118.5156,496
20091201|2009-11-10 19:00,11,118.5313,118.5469,118.5156,118.5469,397
20091201|2009-11-10 19:30,11,118.5469,118.6094,118.5469,118.5938,430
20091201|2009-11-10 20:00,11,118.5938,118.6563,118.5625,118.6406,1138
20091201|2009-11-10 20:30,11,118.625,118.6406,118.6094,118.625,427
20091201|2009-11-10 21:00,11,118.625,118.6563,118.625,118.6563,385
20091201|2009-11-10 21:30,11,118.6563,118.6875,118.6563,118.6875,282
20091201|2009-11-10 22:00,11,118.6719,118.7031,118.6719,118.7031,805
20091201|2009-11-10 22:30,11,118.7031,118.7031,118.6563,118.6563,435
20091201|2009-11-10 23:00,11,118.6563,118.7031,118.6563,118.7031,744
20091201|2009-11-10 23:30,11,118.7031,118.7031,118.6875,118.6875,487
20091201|2009-11-11 00:00,11,118.6875,118.7031,118.6719,118.6719,1122
20091201|2009-11-11 00:30,11,118.6875,118.7031,118.6719,118.6875,291
20091201|2009-11-11 01:00,11,118.6875,118.7031,118.5938,118.625,4167
20091201|2009-11-11 01:30,11,118.625,118.625,118.5781,118.5938,2050
20091201|2009-11-11 02:00,11,118.5938,118.6563,118.5938,118.625,1291
20091201|2009-11-11 02:30,11,118.625,118.6406,118.5938,118.5938,1772
20091201|2009-11-11 03:00,11,118.6094,118.625,118.5781,118.5938,1592
20091201|2009-11-11 03:30,11,118.6094,118.6094,118.5,118.5156,3464
20091201|2009-11-11 04:00,11,118.5156,118.5313,118.4688,118.4688,3427
20091201|2009-11-11 04:30,11,118.4844,118.625,118.4688,118.6094,7385
20091201|2009-11-11 05:00,11,118.6094,118.625,118.5938,118.6094,1674
20091201|2009-11-11 05:30,11,118.5938,118.6094,118.5469,118.5625,2236
20091201|2009-11-11 06:00,11,118.5625,118.5781,118.5313,118.5313,1863
20091201|2009-11-11 06:30,11,118.5156,118.5781,118.5156,118.5625,2566
20091201|2009-11-11 07:00,11,118.5781,118.6875,118.5781,118.6719,10668
20091201|2009-11-11 07:30,11,118.6875,118.875,118.6875,118.8438,30482
20091201|2009-11-11 08:00,11,118.8438,118.8906,118.7813,118.7969,13464
20091201|2009-11-11 08:30,11,118.7969,118.8594,118.7656,118.7969,10966
20091201|2009-11-11 09:00,11,118.7813,118.8438,118.75,118.8281,8205
20091201|2009-11-11 09:30,11,118.8281,119.125,118.7969,119.0469,37350
20091201|2009-11-11 10:00,11,119.0469,119.0781,119,119.0313,17350
20091201|2009-11-11 10:30,11,119.0313,119.0313,118.9375,118.9531,20317
20091201|2009-11-11 11:00,11,118.9844,119,118.9531,118.9844,3180
20091201|2009-11-11 11:30,11,118.9844,119.0469,118.9531,119.0469,6358
20091201|2009-11-11 12:00,11,119.0313,119.0625,118.9375,118.9375,4349
20091201|2009-11-11 12:30,11,118.9531,118.9531,118.9063,118.9219,5903
20091201|2009-11-11 13:00,11,118.9219,118.9219,118.8125,118.8281,7569
20091201|2009-11-11 13:30,11,118.8125,118.875,118.8125,118.8438,6183
20091201|2009-11-11 14:00,11,118.8438,118.8594,118.8125,118.8281,1976
20091201|2009-11-11 14:30,11,118.8438,118.8438,118.8125,118.8125,1796
20091201|2009-11-11 15:00,11,118.8125,118.8125,118.7813,118.7969,1490
20091201|2009-11-11 15:30,11,118.8125,118.8594,118.7969,118.8594,1210
20091201|2009-11-11 17:30,12,118.8594,118.875,118.7969,118.7969,1970
20091201|2009-11-11 18:00,12,118.7969,118.8125,118.7813,118.7813,1208
20091201|2009-11-11 18:30,12,118.7969,118.7969,118.7344,118.75,2358
20091201|2009-11-11 19:00,12,118.7656,118.8125,118.7656,118.8125,1082
20091201|2009-11-11 19:30,12,118.8125,118.8594,118.8125,118.8281,2149
20091201|2009-11-11 20:00,12,118.8125,118.8125,118.7969,118.8125,516
20091201|2009-11-11 20:30,12,118.8125,118.8281,118.7969,118.8125,584
20091201|2009-11-11 21:00,12,118.8281,118.8281,118.8281,118.8281,164
20091201|2009-11-11 21:30,12,118.8281,118.9063,118.8125,118.9063,1150
20091201|2009-11-11 22:00,12,118.8906,118.8906,118.8438,118.875,825
20091201|2009-11-11 22:30,12,118.875,118.875,118.8438,118.8594,741
20091201|2009-11-11 23:00,12,118.8594,118.875,118.8438,118.875,536
20091201|2009-11-11 23:30,12,118.875,118.9063,118.8594,118.9063,1097
20091201|2009-11-12 00:00,12,118.9219,118.9375,118.8906,118.9219,1115
20091201|2009-11-12 00:30,12,118.9219,118.9531,118.875,118.875,2411
20091201|2009-11-12 01:00,12,118.875,118.9688,118.8594,118.9531,6720
20091201|2009-11-12 01:30,12,118.9531,119.0313,118.9531,118.9844,9386
20091201|2009-11-12 02:00,12,118.9688,119.0625,118.9688,119.0156,11639
20091201|2009-11-12 02:30,12,119.0156,119.0469,119,119.0156,5315
20091201|2009-11-12 03:00,12,119.0313,119.0625,119.0156,119.0469,6378
20091201|2009-11-12 03:30,12,119.0469,119.0781,118.9844,119.0156,8941
20091201|2009-11-12 04:00,12,119,119.0313,118.9375,118.9531,5135
20091201|2009-11-12 04:30,12,118.9375,118.9375,118.8594,118.9219,12072
20091201|2009-11-12 05:00,12,118.9063,118.9531,118.8281,118.9531,4670
20091201|2009-11-12 05:30,12,118.9375,118.9688,118.875,118.9063,5696
20091201|2009-11-12 06:00,12,118.9063,118.9219,118.8594,118.8594,7450
20091201|2009-11-12 06:30,12,118.875,118.875,118.7813,118.7813,15040
20091201|2009-11-12 07:00,12,118.7813,118.8281,118.625,118.6563,48601
20091201|2009-11-12 07:30,12,118.625,118.7188,118.5625,118.7031,81510
20091201|2009-11-12 08:00,12,118.6875,118.7188,118.5938,118.6406,41465
20091201|2009-11-12 08:30,12,118.6406,118.7188,118.625,118.7031,50580
20091201|2009-11-12 09:00,12,118.7031,118.7656,118.6719,118.7031,42867
20091201|2009-11-12 09:30,12,118.7188,118.75,118.6719,118.7344,27686
20091201|2009-11-12 10:00,12,118.7344,118.8125,118.7188,118.7813,38362
20091201|2009-11-12 10:30,12,118.7969,118.8125,118.7188,118.7344,34291
20091201|2009-11-12 11:00,12,118.7344,118.7656,118.6719,118.6875,24417
20091201|2009-11-12 11:30,12,118.7031,118.7188,118.6094,118.6094,36749
20091201|2009-11-12 12:00,12,118.6094,118.7031,118.25,118.625,145785
20091201|2009-11-12 12:30,12,118.625,118.7813,118.6094,118.7656,50985
20091201|2009-11-12 13:00,12,118.7656,118.9375,118.75,118.9375,62522
20091201|2009-11-12 13:30,12,118.9375,119.0313,118.9063,118.9219,74055
20091201|2009-11-12 14:00,12,118.9375,118.9375,118.8594,118.875,29966
20091201|2009-11-12 14:30,12,118.875,118.9688,118.8438,118.9375,18198
20091201|2009-11-12 15:00,12,118.9375,118.9531,118.9219,118.9531,4978
20091201|2009-11-12 15:30,12,118.9375,118.9531,118.9063,118.9219,5899
20091201|2009-11-12 17:30,13,118.8906,118.9063,118.8594,118.9063,1346
20091201|2009-11-12 18:00,13,118.8906,118.9531,118.8906,118.9063,780
20091201|2009-11-12 18:30,13,118.9063,118.9375,118.8906,118.9219,472
20091201|2009-11-12 19:00,13,118.9219,118.9688,118.9219,118.9531,940
20091201|2009-11-12 19:30,13,118.9688,119.0156,118.9688,118.9844,1463
20091201|2009-11-12 20:00,13,118.9844,119,118.9531,118.9531,446
20091201|2009-11-12 20:30,13,118.9688,118.9688,118.9375,118.9375,634
20091201|2009-11-12 21:00,13,118.9375,118.9531,118.9375,118.9531,292
20091201|2009-11-12 21:30,13,118.9688,118.9844,118.9531,118.9688,812
20091201|2009-11-12 22:00,13,118.9531,118.9844,118.9531,118.9844,471
20091201|2009-11-12 22:30,13,118.9844,119.0156,118.9688,118.9844,379
20091201|2009-11-12 23:00,13,118.9844,119.0313,118.9844,119,887
20091201|2009-11-12 23:30,13,118.9844,119,118.9844,119,635
20091201|2009-11-13 00:00,13,118.9844,119,118.9688,118.9844,826
20091201|2009-11-13 00:30,13,118.9844,118.9844,118.9063,118.9531,3074
20091201|2009-11-13 01:00,13,118.9688,119.0469,118.9688,119.0469,6217
20091201|2009-11-13 01:30,13,119.0469,119.0625,118.9844,119,5023
20091201|2009-11-13 02:00,13,119,119.0313,118.9531,118.9531,6757
20091201|2009-11-13 02:30,13,118.9375,119.0156,118.9375,119,5534
20091201|2009-11-13 03:00,13,118.9844,119.0313,118.9844,119,4429
20091201|2009-11-13 03:30,13,119,119,118.9688,118.9688,3758
20091201|2009-11-13 04:00,13,118.9688,119.0313,118.9688,118.9688,5262
20091201|2009-11-13 04:30,13,118.9688,119,118.9531,118.9844,2480
20091201|2009-11-13 05:00,13,118.9844,119,118.9531,118.9688,2838
20091201|2009-11-13 05:30,13,118.9688,119.0156,118.9219,118.9375,7320
20091201|2009-11-13 06:00,13,118.9531,119,118.9531,118.9844,4309
20091201|2009-11-13 06:30,13,119,119,118.8906,118.9375,13102
20091201|2009-11-13 07:00,13,118.9375,118.9531,118.8125,118.8438,21391
20091201|2009-11-13 07:30,13,118.8281,118.9531,118.7656,118.9063,55299
20091201|2009-11-13 08:00,13,118.8906,119.0313,118.875,118.9844,39560
20091201|2009-11-13 08:30,13,118.9688,119.0625,118.9219,118.9844,72762
20091201|2009-11-13 09:00,13,118.9688,119.0156,118.8438,118.875,53143
20091201|2009-11-13 09:30,13,118.875,118.9063,118.75,118.7813,53785
20091201|2009-11-13 10:00,13,118.7656,118.9063,118.75,118.8594,49680
20091201|2009-11-13 10:30,13,118.8594,118.9531,118.8594,118.9063,28279
20091201|2009-11-13 11:00,13,118.8906,118.9219,118.8438,118.9219,21852
20091201|2009-11-13 11:30,13,118.9219,118.9375,118.8906,118.9219,12757
20091201|2009-11-13 12:00,13,118.9219,118.9375,118.7813,118.8125,24977
20091201|2009-11-13 12:30,13,118.8125,118.8594,118.7969,118.8281,18406
20091201|2009-11-13 13:00,13,118.8281,118.9063,118.8125,118.8906,13652
20091201|2009-11-13 13:30,13,118.9063,118.9688,118.8906,118.9531,23625
20091201|2009-11-13 14:00,13,118.9531,119,118.9375,118.9844,17692
20091201|2009-11-13 14:30,13,118.9688,119,118.9375,119,7555
20091201|2009-11-13 15:00,13,119,119,118.9688,118.9844,2892
20091201|2009-11-13 15:30,13,118.9844,119.0313,118.9844,119.0156,2436
20091201|2009-11-15 17:30,16,118.9844,119,118.9375,118.9531,2275
20091201|2009-11-15 18:00,16,118.9531,118.9688,118.9375,118.9688,718
20091201|2009-11-15 18:30,16,118.9688,119.0625,118.9688,119.0156,1699
20091201|2009-11-15 19:00,16,119.0313,119.0469,119.0156,119.0469,404
20091201|2009-11-15 19:30,16,119.0469,119.0469,119.0156,119.0156,1362
20091201|2009-11-15 20:00,16,119.0156,119.0469,119.0156,119.0469,382
20091201|2009-11-15 20:30,16,119.0469,119.0469,119.0313,119.0469,276
20091201|2009-11-15 21:00,16,119.0469,119.0625,119.0313,119.0313,788
20091201|2009-11-15 21:30,16,119.0469,119.0469,119.0313,119.0313,260
20091201|2009-11-15 22:00,16,119.0313,119.0313,119,119.0156,715
20091201|2009-11-15 22:30,16,119.0156,119.0156,118.9688,118.9844,654
20091201|2009-11-15 23:00,16,118.9844,119,118.9688,119,470
20091201|2009-11-15 23:30,16,119,119.0156,118.9844,118.9844,1156
20091201|2009-11-16 00:00,16,118.9844,119,118.9688,118.9688,1316
20091201|2009-11-16 00:30,16,118.9531,118.9844,118.9531,118.9688,875
20091201|2009-11-16 01:00,16,118.9688,119.0156,118.9219,118.9688,3336
20091201|2009-11-16 01:30,16,118.9531,118.9531,118.9219,118.9531,2424
20091201|2009-11-16 02:00,16,118.9531,119.0156,118.9375,119,5846
20091201|2009-11-16 02:30,16,119,119.2188,118.9844,119.125,27329
20091201|2009-11-16 03:00,16,119.1406,119.2188,119.0938,119.1094,16654
20091201|2009-11-16 03:30,16,119.125,119.1406,119.0469,119.0781,8137
20091201|2009-11-16 04:00,16,119.0938,119.1719,119.0781,119.1094,8139
20091201|2009-11-16 04:30,16,119.0938,119.125,119.0781,119.0938,3599
20091201|2009-11-16 05:00,16,119.1094,119.125,119.0781,119.1094,2149
20091201|2009-11-16 05:30,16,119.1094,119.1719,119.0938,119.1563,5808
20091201|2009-11-16 06:00,16,119.1563,119.2188,119.1563,119.2031,7755
20091201|2009-11-16 06:30,16,119.2031,119.2188,119.0781,119.125,10427
20091201|2009-11-16 07:00,16,119.125,119.1563,119.0781,119.1094,16882
20091201|2009-11-16 07:30,16,119.1094,119.2813,119.0938,119.2031,90108
20091201|2009-11-16 08:00,16,119.1875,119.2031,119.1094,119.1406,30741
20091201|2009-11-16 08:30,16,119.1563,119.1875,119.0625,119.1406,47379
20091201|2009-11-16 09:00,16,119.1563,119.1719,119.0781,119.1719,33268
20091201|2009-11-16 09:30,16,119.1719,119.2188,119.1719,119.1875,25746
20091201|2009-11-16 10:00,16,119.1875,119.2188,119.1563,119.2031,24317
20091201|2009-11-16 10:30,16,119.2031,119.2969,119.1719,119.2813,22734
20091201|2009-11-16 11:00,16,119.2656,119.4531,119.2031,119.4219,84462
20091201|2009-11-16 11:30,16,119.4219,119.5469,119.3906,119.5156,88464
20091201|2009-11-16 12:00,16,119.5,119.5938,119.4844,119.5,42799
20091201|2009-11-16 12:30,16,119.5156,119.5625,119.4688,119.5313,27927
20091201|2009-11-16 13:00,16,119.5313,119.6094,119.5156,119.5469,32280
20091201|2009-11-16 13:30,16,119.5469,119.7031,119.5313,119.7031,53550
20091201|2009-11-16 14:00,16,119.6875,119.7188,119.625,119.7031,30083
20091201|2009-11-16 14:30,16,119.7031,119.7031,119.5781,119.5781,20576
20091201|2009-11-16 15:00,16,119.5781,119.5938,119.5313,119.5625,9553
20091201|2009-11-16 15:30,16,119.5469,119.5938,119.5313,119.5938,10425
20091201|2009-11-16 16:00,16,119.5781,119.5781,119.5781,119.5781,2
20091201|2009-11-16 17:30,17,119.6094,119.6094,119.5781,119.5938,1154
20091201|2009-11-16 18:00,17,119.5938,119.625,119.5781,119.5938,3198
20091201|2009-11-16 18:30,17,119.6094,119.625,119.5781,119.6094,783
20091201|2009-11-16 19:00,17,119.6094,119.6563,119.6094,119.6406,1101
20091201|2009-11-16 19:30,17,119.6406,119.6406,119.625,119.625,786
20091201|2009-11-16 20:00,17,119.625,119.6406,119.625,119.6406,785
20091201|2009-11-16 20:30,17,119.625,119.625,119.5938,119.6094,472
20091201|2009-11-16 21:00,17,119.6094,119.6094,119.5,119.5313,4395
20091201|2009-11-16 21:30,17,119.5469,119.5625,119.5313,119.5469,659
20091201|2009-11-16 22:00,17,119.5313,119.5938,119.5313,119.5938,1497
20091201|2009-11-16 22:30,17,119.5938,119.6094,119.5625,119.5938,674
20091201|2009-11-16 23:00,17,119.5938,119.5938,119.5781,119.5781,461
20091201|2009-11-16 23:30,17,119.5938,119.5938,119.5781,119.5781,750
20091201|2009-11-17 00:00,17,119.5781,119.5938,119.5781,119.5781,890
20091201|2009-11-17 00:30,17,119.5781,119.5781,119.5469,119.5469,1637
20091201|2009-11-17 01:00,17,119.5469,119.5781,119.5313,119.5469,3550
20091201|2009-11-17 01:30,17,119.5625,119.5781,119.5469,119.5625,8727
20091201|2009-11-17 02:00,17,119.5625,119.5625,119.4844,119.4844,8898
20091201|2009-11-17 02:30,17,119.5,119.5,119.4219,119.4531,11581
20091201|2009-11-17 03:00,17,119.4531,119.4844,119.4063,119.4219,6295
20091201|2009-11-17 03:30,17,119.4063,119.4844,119.3906,119.4688,8452
20091201|2009-11-17 04:00,17,119.4688,119.5,119.4375,119.4688,3256
20091201|2009-11-17 04:30,17,119.4531,119.5,119.4375,119.4844,3252
20091201|2009-11-17 05:00,17,119.4844,119.4844,119.4219,119.4375,3582
20091201|2009-11-17 05:30,17,119.4219,119.5,119.4219,119.4844,5416
20091201|2009-11-17 06:00,17,119.4844,119.5625,119.4688,119.5156,10618
20091201|2009-11-17 06:30,17,119.5313,119.5781,119.4375,119.4844,19427
20091201|2009-11-17 07:00,17,119.4844,119.5313,119.4531,119.4531,15843
20091201|2009-11-17 07:30,17,119.4688,119.6719,119.3125,119.3281,99591
20091201|2009-11-17 08:00,17,119.3438,119.5156,119.3281,119.4688,47790
20091201|2009-11-17 08:30,17,119.4844,119.5313,119.3906,119.4844,71490
20091201|2009-11-17 09:00,17,119.4844,119.5469,119.4219,119.5,38407
20091201|2009-11-17 09:30,17,119.5,119.5625,119.4844,119.5313,33496
20091201|2009-11-17 10:00,17,119.5313,119.7188,119.5313,119.6875,64356
20091201|2009-11-17 10:30,17,119.6719,119.7656,119.6719,119.7656,54268
20091201|2009-11-17 11:00,17,119.7656,119.8594,119.7188,119.7813,48108
20091201|2009-11-17 11:30,17,119.7813,119.7969,119.7188,119.7813,17088
20091201|2009-11-17 12:00,17,119.7813,119.8281,119.7656,119.8125,20920
20091201|2009-11-17 12:30,17,119.8125,119.8281,119.6563,119.6875,31890
20091201|2009-11-17 13:00,17,119.6875,119.7188,119.6563,119.7031,18958
20091201|2009-11-17 13:30,17,119.7031,119.7656,119.6719,119.75,21061
20091201|2009-11-17 14:00,17,119.7656,119.7656,119.7031,119.7344,14485
20091201|2009-11-17 14:30,17,119.7188,119.7656,119.7188,119.7344,12131
20091201|2009-11-17 15:00,17,119.75,119.7656,119.7031,119.7188,3699
20091201|2009-11-17 15:30,17,119.7188,119.7656,119.7188,119.7656,6103
20091201|2009-11-17 17:30,18,119.7656,119.7656,119.6719,119.7031,2289
20091201|2009-11-17 18:00,18,119.6875,119.7031,119.6563,119.6719,1669
20091201|2009-11-17 18:30,18,119.6719,119.6875,119.6719,119.6875,825
20091201|2009-11-17 19:00,18,119.7031,119.7344,119.6875,119.7344,1106
20091201|2009-11-17 19:30,18,119.7344,119.7656,119.6719,119.6875,1170
20091201|2009-11-17 20:00,18,119.6875,119.6875,119.6719,119.6719,562
20091201|2009-11-17 20:30,18,119.6563,119.6563,119.6406,119.6406,1076
20091201|2009-11-17 21:00,18,119.6563,119.6719,119.6563,119.6563,340
20091201|2009-11-17 21:30,18,119.6719,119.6875,119.6563,119.6563,1095
20091201|2009-11-17 22:00,18,119.6563,119.7031,119.6563,119.6875,1188
20091201|2009-11-17 22:30,18,119.6719,119.6875,119.6563,119.6719,217
20091201|2009-11-17 23:00,18,119.6719,119.7188,119.6719,119.7031,770
20091201|2009-11-17 23:30,18,119.7031,119.7188,119.6875,119.7031,669
20091201|2009-11-18 00:00,18,119.7188,119.7344,119.7031,119.7188,1502
20091201|2009-11-18 00:30,18,119.7344,119.7344,119.7031,119.7188,1208
20091201|2009-11-18 01:00,18,119.7188,119.7188,119.6406,119.6406,3181
20091201|2009-11-18 01:30,18,119.6563,119.6719,119.625,119.6406,4784
20091201|2009-11-18 02:00,18,119.6406,119.6719,119.5938,119.6406,9289
20091201|2009-11-18 02:30,18,119.6406,119.6406,119.5625,119.5938,7844
20091201|2009-11-18 03:00,18,119.5938,119.6094,119.5625,119.5938,7250
20091201|2009-11-18 03:30,18,119.5938,119.6406,119.5938,119.5938,6153
20091201|2009-11-18 04:00,18,119.5938,119.6094,119.5469,119.5625,4659
20091201|2009-11-18 04:30,18,119.5625,119.5625,119.5156,119.5625,3907
20091201|2009-11-18 05:00,18,119.5625,119.5781,119.5313,119.5625,1356
20091201|2009-11-18 05:30,18,119.5781,119.5781,119.5469,119.5625,2466
20091201|2009-11-18 06:00,18,119.5781,119.625,119.5156,119.6094,6536
20091201|2009-11-18 06:30,18,119.6094,119.6094,119.5313,119.5469,7200
20091201|2009-11-18 07:00,18,119.5469,119.6406,119.5,119.6406,24192
20091201|2009-11-18 07:30,18,119.625,119.7344,119.5313,119.6563,65638
20091201|2009-11-18 08:00,18,119.6406,119.8125,119.5,119.6563,108892
20091201|2009-11-18 08:30,18,119.6563,119.7188,119.375,119.4844,102977
20091201|2009-11-18 09:00,18,119.4844,119.5469,119.4688,119.5,46723
20091201|2009-11-18 09:30,18,119.5,119.5313,119.4531,119.5313,37132
20091201|2009-11-18 10:00,18,119.5156,119.5625,119.4688,119.5625,22340
20091201|2009-11-18 10:30,18,119.5469,119.625,119.5469,119.6094,29172
20091201|2009-11-18 11:00,18,119.5938,119.6406,119.5781,119.6094,20928
20091201|2009-11-18 11:30,18,119.5938,119.6094,119.5156,119.5625,25775
20091201|2009-11-18 12:00,18,119.5469,119.5938,119.5313,119.5625,29689
20091201|2009-11-18 12:30,18,119.5469,119.5625,119.4531,119.4688,27107
20091201|2009-11-18 13:00,18,119.4844,119.4844,119.375,119.4219,37245
20091201|2009-11-18 13:30,18,119.4063,119.4531,119.375,119.4375,28260
20091201|2009-11-18 14:00,18,119.4531,119.5,119.4375,119.4844,12890
20091201|2009-11-18 14:30,18,119.4844,119.5,119.4219,119.4531,10472
20091201|2009-11-18 15:00,18,119.4375,119.4688,119.4375,119.4531,3324
20091201|2009-11-18 15:30,18,119.4531,119.4531,119.4219,119.4375,6220
20091201|2009-11-18 17:30,19,119.4531,119.5,119.4531,119.4844,1777
20091201|2009-11-18 18:00,19,119.5,119.5313,119.4844,119.5156,1452
20091201|2009-11-18 18:30,19,119.5,119.5156,119.4844,119.4844,1134
20091201|2009-11-18 19:00,19,119.4688,119.4688,119.4375,119.4531,2744
20091201|2009-11-18 19:30,19,119.4531,119.4688,119.4375,119.4531,671
20091201|2009-11-18 20:00,19,119.4531,119.4688,119.4375,119.4531,429
20091201|2009-11-18 20:30,19,119.4531,119.4688,119.4531,119.4531,952
20091201|2009-11-18 21:00,19,119.4688,119.4844,119.4531,119.4531,1072
20091201|2009-11-18 21:30,19,119.4531,119.5,119.4531,119.5,3115
20091201|2009-11-18 22:00,19,119.5,119.5313,119.4844,119.5156,813
20091201|2009-11-18 22:30,19,119.5156,119.5156,119.5,119.5156,106
20091201|2009-11-18 23:00,19,119.5156,119.5156,119.5,119.5156,447
20091201|2009-11-18 23:30,19,119.5,119.5156,119.5,119.5,405
20091201|2009-11-19 00:00,19,119.5,119.5156,119.4844,119.5156,1328
20091201|2009-11-19 00:30,19,119.5156,119.5156,119.5,119.5,1612
20091201|2009-11-19 01:00,19,119.5,119.5313,119.4375,119.4531,4250
20091201|2009-11-19 01:30,19,119.4531,119.4844,119.4219,119.4688,3758
20091201|2009-11-19 02:00,19,119.4688,119.5156,119.4531,119.4531,6496
20091201|2009-11-19 02:30,19,119.4531,119.4688,119.4063,119.4219,7198
20091201|2009-11-19 03:00,19,119.4375,119.4531,119.3906,119.4063,4605
20091201|2009-11-19 03:30,19,119.4063,119.4688,119.3906,119.4219,10440
20091201|2009-11-19 04:00,19,119.4375,119.4531,119.3906,119.4063,4345
20091201|2009-11-19 04:30,19,119.4063,119.4219,119.375,119.4063,3909
20091201|2009-11-19 05:00,19,119.4063,119.4688,119.4063,119.4688,4383
20091201|2009-11-19 05:30,19,119.4688,119.5781,119.4688,119.5625,9685
20091201|2009-11-19 06:00,19,119.5625,119.5938,119.5156,119.5469,7895
20091201|2009-11-19 06:30,19,119.5313,119.5469,119.4844,119.5156,7877
20091201|2009-11-19 07:00,19,119.5313,119.5469,119.4531,119.4844,22388
20091201|2009-11-19 07:30,19,119.5,119.7188,119.4531,119.6719,65441
20091201|2009-11-19 08:00,19,119.6719,119.7031,119.5781,119.5938,46163
20091201|2009-11-19 08:30,19,119.5938,119.7813,119.5781,119.75,70452
20091201|2009-11-19 09:00,19,119.7656,119.7969,119.5938,119.7188,69259
20091201|2009-11-19 09:30,19,119.7031,119.7969,119.6875,119.7969,50542
20091201|2009-11-19 10:00,19,119.7969,119.9063,119.7656,119.8125,77018
20091201|2009-11-19 10:30,19,119.8281,119.8438,119.7188,119.7344,40268
20091201|2009-11-19 11:00,19,119.7188,119.7656,119.6719,119.7188,31187
20091201|2009-11-19 11:30,19,119.7188,119.75,119.6875,119.7188,23436
20091201|2009-11-19 12:00,19,119.7188,119.7656,119.6719,119.6719,23975
20091201|2009-11-19 12:30,19,119.6719,119.7031,119.5781,119.6094,39880
20091201|2009-11-19 13:00,19,119.625,119.6563,119.5781,119.625,24039
20091201|2009-11-19 13:30,19,119.625,119.6563,119.5469,119.6563,33895
20091201|2009-11-19 14:00,19,119.6563,119.7031,119.6406,119.6563,10579
20091201|2009-11-19 14:30,19,119.6406,119.6719,119.6094,119.6563,11437
20091201|2009-11-19 15:00,19,119.6563,119.7188,119.6563,119.7031,7171
20091201|2009-11-19 15:30,19,119.7031,119.7656,119.7031,119.75,4283
20091201|2009-11-19 16:00,19,119.7344,119.7344,119.7344,119.7344,3
20091201|2009-11-19 17:30,20,119.7344,119.7344,119.7031,119.7344,1099
20091201|2009-11-19 18:00,20,119.7344,119.7344,119.6875,119.7031,1654
20091201|2009-11-19 18:30,20,119.7188,119.7188,119.6875,119.6875,388
20091201|2009-11-19 19:00,20,119.7031,119.7188,119.6875,119.7188,977
20091201|2009-11-19 19:30,20,119.7188,119.8125,119.7031,119.7969,3488
20091201|2009-11-19 20:00,20,119.7969,119.8125,119.7969,119.7969,1665
20091201|2009-11-19 20:30,20,119.7969,119.8125,119.7656,119.7656,703
20091201|2009-11-19 21:00,20,119.7813,119.7969,119.7656,119.7969,197
20091201|2009-11-19 21:30,20,119.7969,119.7969,119.7656,119.7656,610
20091201|2009-11-19 22:00,20,119.7656,119.7969,119.7656,119.7813,411
20091201|2009-11-19 22:30,20,119.7813,119.7969,119.7656,119.7656,456
20091201|2009-11-19 23:00,20,119.7656,119.7969,119.7656,119.7969,775
20091201|2009-11-19 23:30,20,119.7813,119.7969,119.7813,119.7969,325
20091201|2009-11-20 00:00,20,119.7813,119.7969,119.7813,119.7969,867
20091201|2009-11-20 00:30,20,119.7813,119.7969,119.7656,119.7813,875
20091201|2009-11-20 01:00,20,119.7813,119.7969,119.7344,119.75,2944
20091201|2009-11-20 01:30,20,119.7656,119.7969,119.75,119.7813,3975
20091201|2009-11-20 02:00,20,119.7813,119.7813,119.6875,119.7344,6949
20091201|2009-11-20 02:30,20,119.75,119.7813,119.7188,119.7656,6339
20091201|2009-11-20 03:00,20,119.7656,119.7656,119.6719,119.7031,5983
20091201|2009-11-20 03:30,20,119.7031,119.7188,119.6563,119.6719,6024
20091201|2009-11-20 04:00,20,119.6719,119.7656,119.6719,119.7656,2956
20091201|2009-11-20 04:30,20,119.75,119.7969,119.7344,119.7813,5130
20091201|2009-11-20 05:00,20,119.7813,119.8281,119.7656,119.8125,4878
20091201|2009-11-20 05:30,20,119.8281,119.875,119.8125,119.8281,8899
20091201|2009-11-20 06:00,20,119.8281,119.9063,119.8281,119.8594,10292
20091201|2009-11-20 06:30,20,119.8438,119.9531,119.8281,119.9063,15797
20091201|2009-11-20 07:00,20,119.9063,119.9844,119.8125,119.8281,47453
20091201|2009-11-20 07:30,20,119.8281,119.875,119.75,119.7656,38618
20091201|2009-11-20 08:00,20,119.7656,119.7656,119.6406,119.6875,58005
20091201|2009-11-20 08:30,20,119.6719,119.6875,119.5,119.5313,96454
20091201|2009-11-20 09:00,20,119.5313,119.625,119.5,119.5469,51237
20091201|2009-11-20 09:30,20,119.5469,119.6875,119.5469,119.6406,40285
20091201|2009-11-20 10:00,20,119.6563,119.7969,119.6406,119.7656,41969
20091201|2009-11-20 10:30,20,119.7656,119.7813,119.6719,119.7344,25316
20091201|2009-11-20 11:00,20,119.7344,119.7813,119.6875,119.7031,15503
20091201|2009-11-20 11:30,20,119.7188,119.7188,119.625,119.6563,21133
20091201|2009-11-20 12:00,20,119.6719,119.6719,119.5156,119.5469,29441
20091201|2009-11-20 12:30,20,119.5469,119.5625,119.4531,119.5469,35340
20091201|2009-11-20 13:00,20,119.5469,119.5938,119.5156,119.5313,18639
20091201|2009-11-20 13:30,20,119.5313,119.6094,119.5,119.5781,16577
20091201|2009-11-20 14:00,20,119.5781,119.5781,119.5156,119.5313,18319
20091201|2009-11-20 14:30,20,119.5313,119.5625,119.5156,119.5313,11254
20091201|2009-11-20 15:00,20,119.5313,119.5469,119.4844,119.5,9510
20091201|2009-11-20 15:30,20,119.4844,119.5,119.4688,119.4844,7232
20091201|2009-11-22 17:30,23,119.5156,119.5313,119.4844,119.5,1795
20091201|2009-11-22 18:00,23,119.5,119.5156,119.4219,119.4375,1346
20091201|2009-11-22 18:30,23,119.4375,119.4531,119.4219,119.4375,796
20091201|2009-11-22 19:00,23,119.4375,119.4688,119.4375,119.4531,308
20091201|2009-11-22 19:30,23,119.4531,119.4688,119.4531,119.4688,328
20091201|2009-11-22 20:00,23,119.4688,119.4844,119.4531,119.4531,1139
20091201|2009-11-22 20:30,23,119.4531,119.4688,119.4531,119.4531,224
20091201|2009-11-22 21:00,23,119.4688,119.5156,119.4688,119.5156,1090
20091201|2009-11-22 21:30,23,119.5156,119.5156,119.5156,119.5156,243
20091201|2009-11-22 22:00,23,119.5156,119.5313,119.5,119.5156,339
20091201|2009-11-22 22:30,23,119.5156,119.5156,119.5,119.5156,47
20091201|2009-11-22 23:00,23,119.5156,119.5625,119.5156,119.5625,916
20091201|2009-11-22 23:30,23,119.5625,119.5625,119.5469,119.5469,70
20091201|2009-11-23 00:00,23,119.5625,119.5625,119.5313,119.5469,360
20091201|2009-11-23 00:30,23,119.5469,119.5625,119.4688,119.4844,1457
20091201|2009-11-23 01:00,23,119.4688,119.5313,119.4688,119.5156,2630
20091201|2009-11-23 01:30,23,119.5156,119.5313,119.4375,119.4375,3696
20091201|2009-11-23 02:00,23,119.4531,119.4844,119.2969,119.3125,11014
20091201|2009-11-23 02:30,23,119.3125,119.4063,119.2656,119.3125,12173
20091201|2009-11-23 03:00,23,119.3125,119.3906,119.2188,119.3906,15146
20091201|2009-11-23 03:30,23,119.375,119.4219,119.3281,119.4063,8395
20091201|2009-11-23 04:00,23,119.4063,119.4375,119.375,119.375,4238
20091201|2009-11-23 04:30,23,119.375,119.375,119.2656,119.375,8524
20091201|2009-11-23 05:00,23,119.375,119.4219,119.3594,119.375,4196
20091201|2009-11-23 05:30,23,119.3594,119.4219,119.3438,119.4063,2949
20091201|2009-11-23 06:00,23,119.4219,119.4219,119.3281,119.3438,3414
20091201|2009-11-23 06:30,23,119.3438,119.3438,119.25,119.3125,8908
20091201|2009-11-23 07:00,23,119.2969,119.3281,119.2656,119.2969,17468
20091201|2009-11-23 07:30,23,119.3125,119.3281,119.1563,119.1875,48460
20091201|2009-11-23 08:00,23,119.1875,119.3125,119.1719,119.2969,37792
20091201|2009-11-23 08:30,23,119.2969,119.3594,119.125,119.1406,51872
20091201|2009-11-23 09:00,23,119.1563,119.3438,119.125,119.3438,54866
20091201|2009-11-23 09:30,23,119.3281,119.4688,119.3281,119.4531,58943
20091201|2009-11-23 10:00,23,119.4531,119.4688,119.375,119.4219,29604
20091201|2009-11-23 10:30,23,119.4219,119.4844,119.3906,119.4531,25193
20091201|2009-11-23 11:00,23,119.4375,119.4688,119.4219,119.4531,16880
20091201|2009-11-23 11:30,23,119.4531,119.4688,119.3281,119.3438,22283
20091201|2009-11-23 12:00,23,119.3438,119.5156,119.2813,119.4688,40903
20091201|2009-11-23 12:30,23,119.4688,119.5469,119.4375,119.5469,22241
20091201|2009-11-23 13:00,23,119.5469,119.625,119.5156,119.5625,41157
20091201|2009-11-23 13:30,23,119.5625,119.6406,119.5156,119.6094,31020
20091201|2009-11-23 14:00,23,119.625,119.625,119.5781,119.6094,9730
20091201|2009-11-23 14:30,23,119.6094,119.625,119.5781,119.5938,7025
20091201|2009-11-23 15:00,23,119.5938,119.6719,119.5781,119.6563,7602
20091201|2009-11-23 15:30,23,119.6563,119.6875,119.6563,119.6719,5073
20091201|2009-11-23 16:00,23,119.6719,119.6719,119.6719,119.6719,2
20091201|2009-11-23 17:30,24,119.6719,119.6719,119.6094,119.6406,1200
20091201|2009-11-23 18:00,24,119.6406,119.6719,119.6094,119.6406,1362
20091201|2009-11-23 18:30,24,119.6563,119.75,119.6406,119.75,2723
20091201|2009-11-23 19:00,24,119.75,119.75,119.7188,119.7188,576
20091201|2009-11-23 19:30,24,119.7188,119.75,119.7188,119.7344,668
20091201|2009-11-23 20:00,24,119.7344,119.75,119.7188,119.7344,1198
20091201|2009-11-23 20:30,24,119.7344,119.75,119.7188,119.7344,475
20091201|2009-11-23 21:00,24,119.7344,119.75,119.7344,119.7344,191
20091201|2009-11-23 21:30,24,119.7344,119.75,119.7344,119.75,286
20091201|2009-11-23 22:00,24,119.75,119.7813,119.75,119.7813,1683
20091201|2009-11-23 22:30,24,119.7656,119.8125,119.75,119.7969,1757
20091201|2009-11-23 23:00,24,119.8125,119.8125,119.7813,119.7969,568
20091201|2009-11-23 23:30,24,119.7969,119.8594,119.7813,119.8438,2344
20091201|2009-11-24 00:00,24,119.8281,119.8594,119.8281,119.8281,2164
20091201|2009-11-24 00:30,24,119.8438,119.8906,119.8438,119.8594,3318
20091201|2009-11-24 01:00,24,119.8594,119.8906,119.8438,119.875,6746
20091201|2009-11-24 01:30,24,119.8594,119.875,119.7969,119.7969,7464
20091201|2009-11-24 02:00,24,119.8125,119.8438,119.75,119.7656,8684
20091201|2009-11-24 02:30,24,119.75,119.8125,119.75,119.7969,4450
20091201|2009-11-24 03:00,24,119.7969,119.7969,119.7188,119.75,10297
20091201|2009-11-24 03:30,24,119.75,119.7813,119.7344,119.7656,4510
20091201|2009-11-24 04:00,24,119.7656,119.7813,119.7031,119.7188,3515
20091201|2009-11-24 04:30,24,119.7344,119.75,119.6563,119.75,6648
20091201|2009-11-24 05:00,24,119.7344,119.8281,119.7344,119.7813,3238
20091201|2009-11-24 05:30,24,119.7813,119.8281,119.7656,119.7813,3622
20091201|2009-11-24 06:00,24,119.7813,119.7969,119.7188,119.7344,5301
20091201|2009-11-24 06:30,24,119.75,119.7969,119.7344,119.75,7350
20091201|2009-11-24 07:00,24,119.75,119.8281,119.75,119.8125,24893
20091201|2009-11-24 07:30,24,119.8125,119.8906,119.7656,119.8281,44004
20091201|2009-11-24 08:00,24,119.8281,119.875,119.7344,119.75,39629
20091201|2009-11-24 08:30,24,119.7656,119.8594,119.7031,119.8125,51692
20091201|2009-11-24 09:00,24,119.7969,119.8906,119.7344,119.8594,57434
20091201|2009-11-24 09:30,24,119.8438,119.8594,119.7813,119.8281,20295
20091201|2009-11-24 10:00,24,119.8281,119.8594,119.8125,119.8281,15218
20091201|2009-11-24 10:30,24,119.8281,119.8594,119.7969,119.8281,18442
20091201|2009-11-24 11:00,24,119.8125,119.8281,119.7656,119.7656,16584
20091201|2009-11-24 11:30,24,119.7813,119.7813,119.7031,119.7344,26359
20091201|2009-11-24 12:00,24,119.7344,119.9219,119.7031,119.8281,67065
20091201|2009-11-24 12:30,24,119.8281,119.9844,119.8281,119.9375,32028
20091201|2009-11-24 13:00,24,119.9531,119.9844,119.8906,119.9219,33335
20091201|2009-11-24 13:30,24,119.9375,120.125,119.9219,120.0938,55884
20091201|2009-11-24 14:00,24,120.1094,120.1875,120.0469,120.1875,34465
20091201|2009-11-24 14:30,24,120.1719,120.25,120.1406,120.1719,25489
20091201|2009-11-24 15:00,24,120.1719,120.2031,120.1563,120.2031,8575
20091201|2009-11-24 15:30,24,120.2031,120.2344,120.1875,120.2031,4123
20091201|2009-11-24 17:30,25,120.1719,120.2031,120.125,120.125,1820
20091201|2009-11-24 18:00,25,120.125,120.1406,120.1094,120.1094,1623
20091201|2009-11-24 18:30,25,120.125,120.1563,120.1094,120.1406,1351
20091201|2009-11-24 19:00,25,120.125,120.1563,120.125,120.125,1034
20091201|2009-11-24 19:30,25,120.1406,120.1563,120.1406,120.1406,879
20091201|2009-11-24 20:00,25,120.1406,120.1719,120.125,120.1719,1288
20091201|2009-11-24 20:30,25,120.1875,120.1875,120.1406,120.1563,674
20091201|2009-11-24 21:00,25,120.1719,120.1719,120.1563,120.1563,422
20091201|2009-11-24 21:30,25,120.1719,120.1719,120.1406,120.1563,344
20091201|2009-11-24 22:00,25,120.1563,120.1719,120.1563,120.1563,735
20091201|2009-11-24 22:30,25,120.1563,120.1563,120.125,120.125,1582
20091201|2009-11-24 23:00,25,120.1406,120.1563,120.125,120.1406,1404
20091201|2009-11-24 23:30,25,120.1563,120.1875,120.1406,120.1563,1891
20091201|2009-11-25 00:00,25,120.1719,120.1719,120.1094,120.1094,1340
20091201|2009-11-25 00:30,25,120.125,120.125,120.0938,120.1094,1729
20091201|2009-11-25 01:00,25,120.125,120.125,120.0313,120.0469,6466
20091201|2009-11-25 01:30,25,120.0625,120.0781,120.0469,120.0781,3619
20091201|2009-11-25 02:00,25,120.0781,120.0781,119.9688,120.0156,10551
20091201|2009-11-25 02:30,25,120.0156,120.0625,119.9844,120.0469,5752
20091201|2009-11-25 03:00,25,120.0625,120.1094,120.0469,120.1094,4952
20091201|2009-11-25 03:30,25,120.125,120.1563,120.0938,120.125,11335
20091201|2009-11-25 04:00,25,120.125,120.1563,120.0938,120.0938,4457
20091201|2009-11-25 04:30,25,120.0938,120.125,120.0781,120.1094,3221
20091201|2009-11-25 05:00,25,120.125,120.1406,120.0781,120.0938,3566
20091201|2009-11-25 05:30,25,120.0938,120.1563,120.0781,120.1406,5565
20091201|2009-11-25 06:00,25,120.1563,120.1719,120.125,120.1406,7727
20091201|2009-11-25 06:30,25,120.1406,120.1563,120.125,120.1406,4827
20091201|2009-11-25 07:00,25,120.1406,120.1875,120.0625,120.0781,25331
20091201|2009-11-25 07:30,25,120.0625,120.1875,119.9063,120.0938,85417
20091201|2009-11-25 08:00,25,120.0938,120.2188,120.0781,120.1094,64141
20091201|2009-11-25 08:30,25,120.125,120.2031,120.125,120.1719,44446
20091201|2009-11-25 09:00,25,120.1719,120.1875,120.0313,120.125,50294
20091201|2009-11-25 09:30,25,120.1094,120.1406,120.0781,120.1094,21095
20091201|2009-11-25 10:00,25,120.125,120.125,120.0156,120.0469,27241
20091201|2009-11-25 10:30,25,120.0469,120.0469,120,120,32003
20091201|2009-11-25 11:00,25,120,120.0313,119.9688,120,28125
20091201|2009-11-25 11:30,25,119.9844,120.0313,119.9688,119.9844,36206
20091201|2009-11-25 12:00,25,119.9844,120.4531,119.9531,120.3281,99157
20091201|2009-11-25 12:30,25,120.3281,120.4844,120.3281,120.4688,25756
20091201|2009-11-25 13:00,25,120.4688,120.6094,120.4531,120.5156,52833
20091201|2009-11-25 13:30,25,120.5156,120.5781,120.4531,120.4531,16562
20091201|2009-11-25 14:00,25,120.4531,120.5313,120.4531,120.5156,11282
20091201|2009-11-25 14:30,25,120.5313,120.5938,120.5156,120.5781,13811
20091201|2009-11-25 15:00,25,120.5781,120.5938,120.5625,120.5625,2974
20091201|2009-11-25 15:30,25,120.5469,120.5625,120.5,120.5,1428
20091201|2009-11-25 17:30,27,120.5156,120.5625,120.5156,120.5469,486
20091201|2009-11-25 18:00,27,120.5469,120.5625,120.5313,120.5625,315
20091201|2009-11-25 18:30,27,120.5625,120.6094,120.5469,120.6094,332
20091201|2009-11-25 19:00,27,120.5938,120.6563,120.5781,120.625,1128
20091201|2009-11-25 19:30,27,120.625,120.6406,120.6094,120.6406,452
20091201|2009-11-25 20:00,27,120.6406,120.6719,120.625,120.6719,1091
20091201|2009-11-25 20:30,27,120.6875,120.7188,120.6719,120.7031,958
20091201|2009-11-25 21:00,27,120.7031,120.7188,120.6875,120.6875,195
20091201|2009-11-25 21:30,27,120.6875,120.7969,120.6875,120.7656,2410
20091201|2009-11-25 22:00,27,120.75,120.8281,120.75,120.7813,1597
20091201|2009-11-25 22:30,27,120.7813,120.8125,120.7813,120.8125,619
20091201|2009-11-25 23:00,27,120.8125,120.8281,120.7656,120.8125,984
20091201|2009-11-25 23:30,27,120.8125,120.9219,120.8125,120.875,2267
20091201|2009-11-26 00:00,27,120.875,120.875,120.7656,120.7656,787
20091201|2009-11-26 00:30,27,120.7656,120.7969,120.75,120.7656,521
20091201|2009-11-26 01:00,27,120.7656,120.8281,120.7188,120.7813,2256
20091201|2009-11-26 01:30,27,120.7813,120.8125,120.7344,120.7344,3037
20091201|2009-11-26 02:00,27,120.7344,120.8125,120.7031,120.7969,3057
20091201|2009-11-26 02:30,27,120.7813,120.8281,120.75,120.8125,3279
20091201|2009-11-26 03:00,27,120.8125,120.8906,120.7969,120.875,5879
20091201|2009-11-26 03:30,27,120.875,121.0156,120.8594,120.9063,8624
20091201|2009-11-26 04:00,27,120.9063,121.0625,120.8906,121,5976
20091201|2009-11-26 04:30,27,121,121,120.9219,120.9219,2795
20091201|2009-11-26 05:00,27,120.9219,120.9375,120.875,120.9219,3297
20091201|2009-11-26 05:30,27,120.9219,120.9375,120.8906,120.9063,1371
20091201|2009-11-26 06:00,27,120.9063,120.9063,120.875,120.9063,2078
20091201|2009-11-26 06:30,27,120.9063,120.9063,120.875,120.8906,1757
20091201|2009-11-26 07:00,27,120.9063,120.9219,120.8281,120.9063,3253
20091201|2009-11-26 07:30,27,120.9063,121,120.8594,120.9844,2557
20091201|2009-11-26 08:00,27,120.9844,121,120.9688,120.9844,2140
20091201|2009-11-26 08:30,27,120.9844,121.0469,120.9531,121.0469,2734
20091201|2009-11-26 09:00,27,121.0313,121.0781,121,121.0625,2982
20091201|2009-11-26 09:30,27,121.0781,121.2188,121.0625,121.1875,7997
20091201|2009-11-26 10:00,27,121.1875,121.2344,121.1094,121.125,2936
20091201|2009-11-26 10:30,27,121.125,121.1406,121.0781,121.0781,2726
20091201|2009-11-26 11:00,27,121.0938,121.1563,121.0625,121.0938,1904
20091201|2009-11-26 11:30,27,121.0938,121.1875,121.0781,121.125,931
20091201|2009-11-26 17:30,27,121.1719,121.5,121.1563,121.2656,8355
20091201|2009-11-26 18:00,27,121.2813,121.3125,121.1875,121.2188,1915
20091201|2009-11-26 18:30,27,121.2344,121.2656,121.2344,121.25,1478
20091201|2009-11-26 19:00,27,121.2344,121.2969,121.2188,121.2344,1364
20091201|2009-11-26 19:30,27,121.2344,121.2813,121.2188,121.25,1730
20091201|2009-11-26 20:00,27,121.25,121.3594,121.2188,121.2656,1984
20091201|2009-11-26 20:30,27,121.2656,121.2969,121.25,121.25,775
20091201|2009-11-26 21:00,27,121.25,121.25,121.1875,121.2188,1061
20091201|2009-11-26 21:30,27,121.2188,121.25,121.2188,121.2344,403
20091201|2009-11-26 22:00,27,121.2344,121.2813,121.2188,121.2344,1537
20091201|2009-11-26 22:30,27,121.2344,121.25,121.2031,121.25,1890
20091201|2009-11-26 23:00,27,121.2656,121.3281,121.2656,121.2969,1296
20091201|2009-11-26 23:30,27,121.2969,121.3594,121.25,121.3594,1660
20091201|2009-11-27 00:00,27,121.3594,121.3906,121.3281,121.375,531
20091201|2009-11-27 00:30,27,121.3594,121.3594,121.25,121.2656,1576
20091201|2009-11-27 01:00,27,121.2813,121.4844,121.2813,121.4688,9256
20091201|2009-11-27 01:30,27,121.4688,121.6719,121.4063,121.5781,12229
20091201|2009-11-27 02:00,27,121.5625,121.5781,121.4688,121.4688,10560
20091201|2009-11-27 02:30,27,121.4844,121.4844,121.375,121.4688,7899
20091201|2009-11-27 03:00,27,121.4531,121.4844,121.3125,121.3906,5185
20091201|2009-11-27 03:30,27,121.3906,121.3906,121.2656,121.3125,6899
20091201|2009-11-27 04:00,27,121.3125,121.3438,121.2344,121.2344,6545
20091201|2009-11-27 04:30,27,121.25,121.3594,121.2031,121.3438,5041
20091201|2009-11-27 05:00,27,121.3438,121.4219,121.2188,121.2344,8160
20091201|2009-11-27 05:30,27,121.2344,121.2344,121.0469,121.0938,9207
20091201|2009-11-27 06:00,27,121.1094,121.2969,121.1094,121.2813,10228
20091201|2009-11-27 06:30,27,121.2813,121.3125,121.1406,121.2656,14053
20091201|2009-11-27 07:00,27,121.2813,121.2813,121.0781,121.1094,25374
20091201|2009-11-27 07:30,27,121.1094,121.1719,121.0156,121.0313,19546
20091201|2009-11-27 08:00,27,121.0313,121.1875,121.0313,121.125,23164
20091201|2009-11-27 08:30,27,121.125,121.1875,120.875,120.9531,38155
20091201|2009-11-27 09:00,27,120.9375,121,120.8594,120.9531,28351
20091201|2009-11-27 09:30,27,120.9531,121.0469,120.8906,120.8906,27424
20091201|2009-11-27 10:00,27,120.8906,120.9844,120.8594,120.9844,15025
20091201|2009-11-27 10:30,27,120.9844,121.0313,120.9375,121,14205
20091201|2009-11-27 11:00,27,120.9844,121.0156,120.9375,121.0156,10232
20091201|2009-11-27 11:30,27,121.0156,121.0938,120.9844,121.0938,10731
20091201|2009-11-27 12:00,27,121.0625,121.0938,121.0313,121.0938,3444
20091201|2009-11-29 17:30,30,120.9844,121.0313,120.9063,120.9219,2900
20091201|2009-11-29 18:00,30,120.9375,120.9844,120.9219,120.9688,718
20091201|2009-11-29 18:30,30,120.9844,121.0469,120.9531,120.9688,581
20091201|2009-11-29 19:00,30,120.9531,120.9688,120.875,120.8906,925
20091201|2009-11-29 19:30,30,120.9063,120.9219,120.8906,120.8906,661
20091201|2009-11-29 20:00,30,120.8906,120.9219,120.8906,120.9219,339
20091201|2009-11-29 20:30,30,120.9219,120.9219,120.9063,120.9063,17
20091201|2009-11-29 21:00,30,120.9219,120.9375,120.9063,120.9375,267
20091201|2009-11-29 21:30,30,120.9219,120.9375,120.9219,120.9375,288
20091201|2009-11-29 22:00,30,120.9531,120.9531,120.8906,120.9063,314
20091201|2009-11-29 22:30,30,120.9219,120.9219,120.8906,120.8906,300
20091201|2009-11-29 23:00,30,120.8906,120.9219,120.8906,120.9063,1115
20091201|2009-11-29 23:30,30,120.9063,120.9063,120.8906,120.9063,339
20091201|2009-11-30 00:00,30,120.9219,120.9219,120.8906,120.8906,70
20091201|2009-11-30 00:30,30,120.8906,120.8906,120.8438,120.8594,733
20091201|2009-11-30 01:00,30,120.8594,120.9063,120.8594,120.875,1974
20091201|2009-11-30 01:30,30,120.875,120.9375,120.875,120.9219,3142
20091201|2009-11-30 02:00,30,120.9375,120.9844,120.9063,120.9688,6700
20091201|2009-11-30 02:30,30,120.9688,121.0625,120.9688,121,3076
20091201|2009-11-30 03:00,30,121.0156,121.0156,120.9531,121,1826
20091201|2009-11-30 03:30,30,121.0156,121.0781,120.9844,121.0625,1770
20091201|2009-11-30 04:00,30,121.0469,121.1406,121.0469,121.125,717
20091201|2009-11-30 04:30,30,121.1094,121.125,121.0313,121.0469,2606
20091201|2009-11-30 05:00,30,121.0625,121.0938,121,121.0156,4347
20091201|2009-11-30 05:30,30,121.0156,121.0469,121.0156,121.0469,2075
20091201|2009-11-30 06:00,30,121.0625,121.0938,121.0313,121.0938,1787
20091201|2009-11-30 06:30,30,121.0938,121.1094,120.9688,120.9688,2737
20091201|2009-11-30 07:00,30,120.9844,121,120.9375,120.9531,4524
20091201|2009-11-30 07:30,30,120.9375,121.0156,120.9375,121.0156,3365
20091201|2009-11-30 08:00,30,121,121.0156,120.9688,121.0156,3302
20091201|2009-11-30 08:30,30,121.0156,121.0781,120.9375,121.0313,10145
20091201|2009-11-30 09:00,30,121.0156,121.1094,121,121.0313,4702
20091201|2009-11-30 09:30,30,121.0313,121.125,121.0156,121.1094,5112
20091201|2009-11-30 10:00,30,121.125,121.1406,121.0156,121.125,7361
20091201|2009-11-30 10:30,30,121.1406,121.1406,121.0313,121.0781,3878
20091201|2009-11-30 11:00,30,121.0781,121.125,121.0625,121.1094,2466
20091201|2009-11-30 11:30,30,121.1094,121.1406,121.0625,121.0938,4037
20091201|2009-11-30 12:00,30,121.0938,121.1406,121.0625,121.125,1219
20091201|2009-11-30 12:30,30,121.125,121.2188,121.1094,121.1406,3291
20091201|2009-11-30 13:00,30,121.125,121.2031,121.1094,121.1563,2319
20091201|2009-11-30 13:30,30,121.1563,121.2031,121.125,121.1719,4326
20091201|2009-11-30 14:00,30,121.1719,121.2188,121.1406,121.1563,2850
20091201|2009-11-30 14:30,30,121.1406,121.2031,121.1406,121.1875,1028
20091201|2009-11-30 15:00,30,121.1719,121.1719,121.1406,121.1406,904
20091201|2009-11-30 15:30,30,121.1406,121.1719,121.1406,121.1719,408
20091201|2009-11-30 17:30,1,121.1875,121.2031,121.125,121.125,74
20091201|2009-11-30 18:00,1,121.125,121.1563,121.1094,121.1406,28
20091201|2009-11-30 18:30,1,121.125,121.125,121.125,121.125,8
20091201|2009-11-30 19:00,1,121.0938,121.0938,121.0781,121.0781,287
20091201|2009-11-30 19:30,1,121.0938,121.1094,121.0938,121.1094,75
20091201|2009-11-30 20:00,1,121.1406,121.1719,121.125,121.1719,241
20091201|2009-11-30 20:30,1,121.1875,121.1875,121.1719,121.1719,31
20091201|2009-11-30 21:00,1,121.1563,121.1719,121.125,121.1406,246
20091201|2009-11-30 21:30,1,121.1563,121.1875,121.1563,121.1875,28
20091201|2009-11-30 22:00,1,121.1875,121.1875,121.1875,121.1875,105
20091201|2009-11-30 22:30,1,121.2031,121.2031,121.2031,121.2031,1
20091201|2009-11-30 23:00,1,121.2031,121.2031,121.2031,121.2031,4
20091201|2009-11-30 23:30,1,121.1875,121.2031,121.1875,121.1875,18
20091201|2009-12-01 00:30,1,121.1719,121.1875,121.125,121.1875,331
20091201|2009-12-01 01:00,1,121.1719,121.1719,121.0938,121.1094,864
20091201|2009-12-01 01:30,1,121.1094,121.1094,121.0469,121.0781,1129
20091201|2009-12-01 02:00,1,121.0625,121.0781,120.9844,121,887
20091201|2009-12-01 02:30,1,121,121,120.9375,120.9688,1247
20091201|2009-12-01 03:00,1,120.9688,121.0156,120.9531,121,610
20091201|2009-12-01 03:30,1,121,121,120.9688,120.9844,218
20091201|2009-12-01 04:00,1,120.9844,121.0156,120.9844,121.0156,569
20091201|2009-12-01 04:30,1,121,121.0625,121,121.0313,595
20091201|2009-12-01 05:00,1,121,121.0313,120.9688,120.9688,588
20091201|2009-12-01 05:30,1,120.9688,121,120.9531,120.9688,569
20091201|2009-12-01 06:00,1,120.9688,121,120.9531,120.9688,543
20091201|2009-12-01 06:30,1,120.9688,120.9844,120.9219,120.9688,672
20091201|2009-12-01 07:00,1,120.9688,121.0313,120.9688,120.9844,810
20091201|2009-12-01 07:30,1,121,121.0938,121,121.0313,1106
20091201|2009-12-01 08:00,1,121.0469,121.0469,120.9688,120.9688,1379
20091201|2009-12-01 08:30,1,120.9844,121.0313,120.9531,120.9844,2818
20091201|2009-12-01 09:00,1,121.0156,121.0625,120.9688,121.0469,4778
20091201|2009-12-01 09:30,1,121.0625,121.1563,121.0625,121.1094,2195
20091201|2009-12-01 10:00,1,121.1094,121.1094,121.0156,121.0156,1443
20091201|2009-12-01 10:30,1,121.0156,121.0938,121.0156,121.0625,428
20091201|2009-12-01 11:00,1,121.0625,121.0625,121.0313,121.0313,907
20091201|2009-12-01 11:30,1,121.0469,121.0625,121.0313,121.0469,178
20091201|2009-12-01 12:00,1,121.0625,121.0781,121,121,1071
20091201|2009-12-01 12:30,1,120.9844,120.9844,120.8906,120.9375,1750
20091201|2009-12-01 13:00,1,120.9531,120.9531,120.8594,120.875,1199
20091201|2009-12-01 13:30,1,120.875,120.875,120.7656,120.8281,2424
20091201|2009-12-01 14:00,1,120.8281,120.8438,120.7969,120.8281,727
20091201|2009-12-01 14:30,1,120.8281,120.8594,120.7969,120.7969,306
20091201|2009-12-01 15:00,1,120.7813,120.7969,120.7344,120.75,151
20091201|2009-12-01 15:30,1,120.75,120.7813,120.7344,120.7813,166
20091201|2009-12-01 17:30,2,120.7656,120.7656,120.7656,120.7656,10
20091201|2009-12-01 18:00,2,120.7813,120.7969,120.7656,120.7656,67
20091201|2009-12-01 18:30,2,120.75,120.7813,120.7188,120.7813,135
20091201|2009-12-01 19:00,2,120.7813,120.7813,120.7656,120.7813,14
20091201|2009-12-01 19:30,2,120.7656,120.7813,120.7656,120.7656,23
20091201|2009-12-01 20:00,2,120.7813,120.7813,120.7813,120.7813,2
20091201|2009-12-01 20:30,2,120.7813,120.7813,120.7813,120.7813,5
20091201|2009-12-01 21:00,2,120.7813,120.7813,120.7813,120.7813,16
20091201|2009-12-01 21:30,2,120.7656,120.7656,120.75,120.75,5
20091201|2009-12-01 22:00,2,120.7813,120.7813,120.7656,120.7813,162
20091201|2009-12-01 22:30,2,120.7813,120.7813,120.7656,120.7656,10
20091201|2009-12-01 23:00,2,120.7813,120.8125,120.7813,120.8125,21
20091201|2009-12-01 23:30,2,120.8125,120.8125,120.8125,120.8125,78
20091201|2009-12-02 00:00,2,120.8125,120.8125,120.7344,120.7656,77
20091201|2009-12-02 00:30,2,120.75,120.75,120.6875,120.6875,26
20091201|2009-12-02 01:00,2,120.6875,120.7031,120.6563,120.6563,171
20091201|2009-12-02 01:30,2,120.6719,120.7188,120.6719,120.7188,221
20091201|2009-12-02 02:00,2,120.7031,120.7813,120.7031,120.7813,165
20091201|2009-12-02 02:30,2,120.7656,120.7656,120.6719,120.7031,387
20091201|2009-12-02 03:00,2,120.7188,120.7969,120.7188,120.75,147
20091201|2009-12-02 03:30,2,120.7344,120.7344,120.7188,120.7344,145
20091201|2009-12-02 04:00,2,120.7188,120.7188,120.7031,120.7188,24
20091201|2009-12-02 04:30,2,120.7188,120.7344,120.7031,120.7344,334
20091201|2009-12-02 05:00,2,120.7344,120.75,120.7188,120.75,113
20091201|2009-12-02 05:30,2,120.75,120.75,120.6406,120.6406,501
20091201|2009-12-02 06:00,2,120.6406,120.7031,120.6406,120.7031,277
20091201|2009-12-02 06:30,2,120.6875,120.7188,120.6719,120.6875,131
20091201|2009-12-02 07:00,2,120.6875,120.7656,120.6094,120.7344,1431
20091201|2009-12-02 07:30,2,120.7188,120.8281,120.7031,120.7969,2198
20091201|2009-12-02 08:00,2,120.7969,120.8125,120.7344,120.7813,792
20091201|2009-12-02 08:30,2,120.7813,120.7813,120.7031,120.7344,1631
20091201|2009-12-02 09:00,2,120.7344,120.7344,120.5469,120.5469,1596
20091201|2009-12-02 09:30,2,120.5625,120.625,120.5469,120.5938,1580
20091201|2009-12-02 10:00,2,120.625,120.7656,120.625,120.7031,1247
20091201|2009-12-02 10:30,2,120.6875,120.7656,120.6719,120.7344,288
20091201|2009-12-02 11:00,2,120.75,120.8125,120.6719,120.7969,504
20091201|2009-12-02 11:30,2,120.8125,120.8906,120.7969,120.7969,535
20091201|2009-12-02 12:00,2,120.7969,120.8281,120.7188,120.7813,295
20091201|2009-12-02 12:30,2,120.7813,120.7813,120.7188,120.7188,64
20091201|2009-12-02 13:00,2,120.7188,120.7188,120.4688,120.4844,1062
20091201|2009-12-02 13:30,2,120.4688,120.5313,120.4219,120.4375,1335
20091201|2009-12-02 14:00,2,120.4375,120.5,120.4375,120.5,483
20091201|2009-12-02 14:30,2,120.4844,120.5,120.4531,120.5,310
20091201|2009-12-02 15:00,2,120.4844,120.5,120.4688,120.5,84
20091201|2009-12-02 15:30,2,120.5,120.5,120.4688,120.5,274
20091201|2009-12-02 17:30,3,120.4375,120.4375,120.4219,120.4219,21
20091201|2009-12-02 18:00,3,120.4063,120.4375,120.3906,120.4375,44
20091201|2009-12-02 18:30,3,120.4375,120.4375,120.4375,120.4375,1
20091201|2009-12-02 19:30,3,120.4063,120.4219,120.4063,120.4219,77
20091201|2009-12-02 20:00,3,120.3906,120.4063,120.3906,120.4063,7
20091201|2009-12-02 20:30,3,120.4219,120.4219,120.4063,120.4063,5
20091201|2009-12-02 21:00,3,120.3906,120.3906,120.3906,120.3906,1
20091201|2009-12-02 21:30,3,120.3906,120.3906,120.375,120.3906,32
20091201|2009-12-02 22:00,3,120.4219,120.4219,120.4219,120.4219,1
20091201|2009-12-02 23:00,3,120.375,120.375,120.375,120.375,1
20091201|2009-12-02 23:30,3,120.375,120.375,120.375,120.375,1
20091201|2009-12-03 00:30,3,120.3281,120.3281,120.2969,120.2969,108
20091201|2009-12-03 01:00,3,120.3125,120.3281,120.2813,120.2813,623
20091201|2009-12-03 01:30,3,120.2656,120.2656,120.25,120.2656,74
20091201|2009-12-03 02:00,3,120.2813,120.3281,120.2656,120.2969,978
20091201|2009-12-03 02:30,3,120.3125,120.3125,120.2344,120.25,441
20091201|2009-12-03 03:00,3,120.25,120.2656,120.2031,120.2031,66
20091201|2009-12-03 03:30,3,120.2188,120.2188,120.1406,120.1563,249
20091201|2009-12-03 04:00,3,120.125,120.1719,120.0938,120.1719,83
20091201|2009-12-03 04:30,3,120.1875,120.1875,120.1719,120.1875,618
20091201|2009-12-03 05:00,3,120.2344,120.2344,120.1875,120.1875,141
20091201|2009-12-03 05:30,3,120.2031,120.2031,120.2031,120.2031,5
20091201|2009-12-03 06:00,3,120.25,120.2656,120.2031,120.2188,17
20091201|2009-12-03 06:30,3,120.2188,120.2188,120.1094,120.2031,307
20091201|2009-12-03 07:00,3,120.1875,120.2031,119.9844,120.0313,1849
20091201|2009-12-03 07:30,3,120.0313,120.0313,119.7969,119.9844,3104
20091201|2009-12-03 08:00,3,120,120.0625,119.7969,119.8594,2392
20091201|2009-12-03 08:30,3,119.875,119.9531,119.8438,119.8906,1398
20091201|2009-12-03 09:00,3,119.9844,120.0625,119.8594,119.9375,4446
20091201|2009-12-03 09:30,3,119.9531,120.0625,119.9531,120.0156,1413
20091201|2009-12-03 10:00,3,120.0156,120.0625,120,120.0156,930
20091201|2009-12-03 10:30,3,120.0313,120.1094,120.0156,120.0781,321
20091201|2009-12-03 11:00,3,120.0469,120.0938,120.0469,120.0938,401
20091201|2009-12-03 11:30,3,120.0781,120.0781,119.9688,119.9844,572
20091201|2009-12-03 12:00,3,120,120.0781,120,120.0625,498
20091201|2009-12-03 12:30,3,120.0781,120.0781,120.0156,120.0469,124
20091201|2009-12-03 13:00,3,120.0625,120.0938,120,120.0156,540
20091201|2009-12-03 13:30,3,120.0313,120.0625,120,120.0625,254
20091201|2009-12-03 14:00,3,120.0625,120.0625,119.9844,119.9844,238
20091201|2009-12-03 14:30,3,120,120.1406,120,120.125,189
20091201|2009-12-03 15:00,3,120.125,120.125,120.0781,120.0938,129
20091201|2009-12-03 15:30,3,120.1094,120.1094,120.0781,120.0781,229
20091201|2009-12-03 17:30,4,120.0625,120.0625,120.0313,120.0469,27
20091201|2009-12-03 18:00,4,120.0625,120.0781,120.0625,120.0625,62
20091201|2009-12-03 18:30,4,120.0625,120.0781,120.0625,120.0781,338
20091201|2009-12-03 19:00,4,120.0469,120.0625,120.0313,120.0469,89
20091201|2009-12-03 19:30,4,120.0469,120.0469,120.0313,120.0313,12
20091201|2009-12-03 20:00,4,120.0469,120.0625,120.0469,120.0625,35
20091201|2009-12-03 20:30,4,120.0313,120.0469,120.0156,120.0469,31
20091201|2009-12-03 21:00,4,120.0313,120.0469,120.0313,120.0469,26
20091201|2009-12-03 21:30,4,120.0469,120.0469,120.0469,120.0469,5
20091201|2009-12-03 22:00,4,120.0781,120.0938,120.0781,120.0938,305
20091201|2009-12-03 23:00,4,120.1094,120.125,120.1094,120.125,44
20091201|2009-12-03 23:30,4,120.1094,120.1094,120.1094,120.1094,25
20091201|2009-12-04 00:30,4,120.0625,120.0625,120.0469,120.0469,3
20091201|2009-12-04 01:00,4,120.0313,120.0469,120.0313,120.0469,14
20091201|2009-12-04 01:30,4,120.0469,120.0781,120.0469,120.0781,65
20091201|2009-12-04 02:00,4,120.1563,120.1563,120.1094,120.125,20
20091201|2009-12-04 02:30,4,120.1406,120.1563,120.1406,120.1406,108
20091201|2009-12-04 03:00,4,120.1406,120.1875,120.1406,120.1875,85
20091201|2009-12-04 03:30,4,120.1875,120.2188,120.1875,120.2188,303
20091201|2009-12-04 04:00,4,120.1875,120.1875,120.1719,120.1719,54
20091201|2009-12-04 04:30,4,120.1719,120.1719,120.125,120.125,24
20091201|2009-12-04 05:00,4,120.1563,120.1563,120.1563,120.1563,1
20091201|2009-12-04 06:00,4,120.1563,120.1563,120.125,120.125,333
20091201|2009-12-04 06:30,4,120.125,120.1406,120.0938,120.1406,371
20091201|2009-12-04 07:00,4,120.1406,120.1875,120.0938,120.1094,911
20091201|2009-12-04 07:30,4,120.0938,120.0938,119.0781,119.2656,9370
20091201|2009-12-04 08:00,4,119.2813,119.3438,119.1719,119.25,2218
20091201|2009-12-04 08:30,4,119.2344,119.2969,119.1094,119.1406,5015
20091201|2009-12-04 09:00,4,119.1094,119.1094,118.9375,119.0469,1956
20091201|2009-12-04 09:30,4,119.0313,119.125,119.0156,119.125,606
20091201|2009-12-04 10:00,4,119.125,119.2031,119.125,119.2031,898
20091201|2009-12-04 10:30,4,119.2344,119.4375,119.2344,119.2813,1607
20091201|2009-12-04 11:00,4,119.2813,119.3281,119.25,119.3125,308
20091201|2009-12-04 11:30,4,119.2969,119.3125,119.2813,119.2813,78
20091201|2009-12-04 12:00,4,119.2656,119.2813,119.2344,119.2813,279
20091201|2009-12-04 12:30,4,119.2969,119.3594,119.2969,119.3594,639
20091201|2009-12-04 13:00,4,119.3438,119.3906,119.3125,119.3125,201
20091201|2009-12-04 13:30,4,119.2969,119.2969,119.2031,119.2188,285
20091201|2009-12-04 14:00,4,119.2344,119.2344,119.2188,119.2188,65
20091201|2009-12-04 14:30,4,119.2188,119.25,119.2188,119.2344,113
20091201|2009-12-04 15:00,4,119.25,119.2656,119.2188,119.2188,42
20091201|2009-12-04 15:30,4,119.2344,119.2344,119.2344,119.2344,27
20091201|2009-12-06 17:30,7,119.0313,119.0781,119.0313,119.0781,15
20091201|2009-12-06 18:00,7,119.0781,119.0938,119.0781,119.0938,4
20091201|2009-12-06 18:30,7,119.0781,119.125,119.0469,119.125,96
20091201|2009-12-06 19:00,7,119.1406,119.1719,119.1094,119.1406,56
20091201|2009-12-06 19:30,7,119.125,119.1406,119.0938,119.125,13
20091201|2009-12-06 20:00,7,119.1563,119.1563,119.1094,119.1094,116
20091201|2009-12-06 20:30,7,119.2031,119.2344,119.2031,119.2344,125
20091201|2009-12-06 21:00,7,119.2344,119.25,119.2344,119.25,6
20091201|2009-12-06 21:30,7,119.2656,119.2656,119.2188,119.2344,64
20091201|2009-12-06 22:00,7,119.2656,119.2656,119.2656,119.2656,1
20091201|2009-12-06 22:30,7,119.25,119.25,119.2344,119.2344,7
20091201|2009-12-06 23:00,7,119.2344,119.2344,119.2344,119.2344,1
20091201|2009-12-07 00:30,7,119.2656,119.2656,119.2656,119.2656,4
20091201|2009-12-07 01:00,7,119.2969,119.3281,119.2969,119.3281,2
20091201|2009-12-07 01:30,7,119.2969,119.2969,119.25,119.25,15
20091201|2009-12-07 02:00,7,119.2656,119.3125,119.2656,119.3125,70
20091201|2009-12-07 02:30,7,119.3281,119.375,119.3281,119.375,3
20091201|2009-12-07 03:00,7,119.3906,119.4688,119.3906,119.4531,355
20091201|2009-12-07 03:30,7,119.4688,119.4688,119.4531,119.4531,5
20091201|2009-12-07 04:00,7,119.4531,119.4531,119.4531,119.4531,2
20091201|2009-12-07 04:30,7,119.4844,119.5,119.4531,119.5,74
20091201|2009-12-07 05:00,7,119.5156,119.5313,119.5156,119.5313,13
20091201|2009-12-07 05:30,7,119.5469,119.6094,119.5469,119.6094,6
20091201|2009-12-07 06:00,7,119.5469,119.5469,119.5469,119.5469,21
20091201|2009-12-07 06:30,7,119.4844,119.4844,119.4688,119.4688,6
20091201|2009-12-07 07:00,7,119.4688,119.4688,119.3594,119.3906,19
20091201|2009-12-07 07:30,7,119.4063,119.4219,119.375,119.4063,49
20091201|2009-12-07 08:00,7,119.4063,119.4375,119.3438,119.3906,1233
20091201|2009-12-07 08:30,7,119.4063,119.4688,119.3594,119.4688,70
20091201|2009-12-07 09:00,7,119.4844,119.6406,119.4844,119.5469,1016
20091201|2009-12-07 09:30,7,119.5469,119.6094,119.5469,119.5781,92
20091201|2009-12-07 10:00,7,119.6563,119.6875,119.625,119.6875,246
20091201|2009-12-07 10:30,7,119.6875,119.7344,119.625,119.6719,73
20091201|2009-12-07 11:00,7,119.6719,119.7031,119.625,119.7031,22
20091201|2009-12-07 11:30,7,119.6719,119.7344,119.6094,119.6094,126
20091201|2009-12-07 12:00,7,119.6406,119.6406,119.5469,119.5625,38
20091201|2009-12-07 12:30,7,119.5938,119.6406,119.5469,119.625,196
20091201|2009-12-07 13:00,7,119.5938,119.625,119.5156,119.5313,189
20091201|2009-12-07 13:30,7,119.5313,119.6406,119.5313,119.5781,198
20091201|2009-12-07 14:00,7,119.5938,119.6406,119.5625,119.625,57
20091201|2009-12-07 14:30,7,119.6406,119.6875,119.625,119.6406,172
20091201|2009-12-07 15:00,7,119.625,119.6563,119.625,119.6563,52
20091201|2009-12-07 15:30,7,119.6563,119.6563,119.6406,119.6406,392
20091201|2009-12-07 19:30,8,119.6719,119.6719,119.625,119.625,46
20091201|2009-12-07 21:30,8,119.7188,119.7188,119.7188,119.7188,1
20091201|2009-12-07 22:00,8,119.7188,119.7188,119.7188,119.7188,5
20091201|2009-12-07 22:30,8,119.7188,119.7188,119.7188,119.7188,1
20091201|2009-12-08 00:00,8,119.7188,119.7188,119.7188,119.7188,40
20091201|2009-12-08 00:30,8,119.75,119.75,119.75,119.75,1
20091201|2009-12-08 01:00,8,119.7969,119.8125,119.7969,119.7969,22
20091201|2009-12-08 01:30,8,119.7344,119.7344,119.7344,119.7344,37
20091201|2009-12-08 02:00,8,119.7813,119.7969,119.7813,119.7969,4
20091201|2009-12-08 02:30,8,119.7656,119.7656,119.7344,119.7656,19
20091201|2009-12-08 03:00,8,119.7656,119.7813,119.7656,119.7656,9
20091201|2009-12-08 03:30,8,119.7969,119.8125,119.7969,119.8125,2
20091201|2009-12-08 04:00,8,119.8125,119.8125,119.8125,119.8125,119
20091201|2009-12-08 04:30,8,119.8594,119.9531,119.8594,119.9531,26
20091201|2009-12-08 05:00,8,119.9219,120,119.9219,120,105
20091201|2009-12-08 05:30,8,119.8906,119.8906,119.8906,119.8906,3
20091201|2009-12-08 06:00,8,120.0156,120.0313,120.0156,120.0313,2
20091201|2009-12-08 06:30,8,120.1563,120.2344,120.0781,120.0781,465
20091201|2009-12-08 07:00,8,120.0781,120.1719,120.0781,120.1719,661
20091201|2009-12-08 07:30,8,120.1719,120.2969,120.1719,120.1875,1322
20091201|2009-12-08 08:00,8,120.2031,120.2656,120.1563,120.2188,795
20091201|2009-12-08 08:30,8,120.2031,120.3594,120.1875,120.25,671
20091201|2009-12-08 09:00,8,120.25,120.2656,120.1719,120.2344,796
20091201|2009-12-08 09:30,8,120.2031,120.2344,120.1563,120.1875,186
20091201|2009-12-08 10:00,8,120.1719,120.2031,120.1406,120.1875,481
20091201|2009-12-08 10:30,8,120.1563,120.1563,120.0469,120.0781,206
20091201|2009-12-08 11:00,8,120.0625,120.1406,120.0625,120.1406,359
20091201|2009-12-08 11:30,8,120.1406,120.1563,120.1406,120.1563,343
20091201|2009-12-08 12:00,8,120.2188,120.2188,120.0781,120.2188,23
20091201|2009-12-08 12:30,8,120.1719,120.1719,120.0156,120.0313,437
20091201|2009-12-08 13:00,8,120.0156,120.125,120,120.1094,536
20091201|2009-12-08 13:30,8,120.1094,120.1719,120.0469,120.1563,201
20091201|2009-12-08 14:00,8,120.1406,120.1875,120.1406,120.1406,168
20091201|2009-12-08 14:30,8,120.1406,120.1406,120.0938,120.0938,152
20091201|2009-12-08 15:00,8,120.125,120.1406,120.1094,120.1406,14
20091201|2009-12-08 15:30,8,120.1406,120.1406,120.1406,120.1406,39
20091201|2009-12-08 17:30,9,120.1563,120.1563,120.1563,120.1563,1
20091201|2009-12-08 18:00,9,120.1719,120.1719,120.1406,120.1406,35
20091201|2009-12-08 18:30,9,120.0938,120.0938,120.0938,120.0938,10
20091201|2009-12-08 19:00,9,120.0938,120.0938,120.0938,120.0938,20
20091201|2009-12-08 23:00,9,120.125,120.125,120.125,120.125,1
20091201|2009-12-08 23:30,9,120.0938,120.0938,120.0938,120.0938,10
20091201|2009-12-09 00:30,9,120.0625,120.0625,120.0625,120.0625,20
20091201|2009-12-09 01:00,9,120.0938,120.0938,120.0938,120.0938,30
20091201|2009-12-09 02:30,9,120.0938,120.1094,120.0938,120.1094,7
20091201|2009-12-09 03:00,9,120.1563,120.1875,120.1563,120.1875,4
20091201|2009-12-09 03:30,9,120.125,120.1406,120.125,120.1406,20
20091201|2009-12-09 05:00,9,120.0625,120.0625,120.0625,120.0625,1
20091201|2009-12-09 06:00,9,120.0781,120.0781,120.0156,120.0156,2
20091201|2009-12-09 06:30,9,119.9375,120,119.9375,120,45
20091201|2009-12-09 07:00,9,119.9844,119.9844,119.875,119.9219,17
20091201|2009-12-09 07:30,9,120.0156,120.0469,120,120,106
20091201|2009-12-09 08:00,9,120.0781,120.1563,120.0781,120.0938,179
20091201|2009-12-09 08:30,9,120.1406,120.3125,120.1406,120.2813,233
20091201|2009-12-09 09:00,9,120.25,120.2969,120.2031,120.2656,129
20091201|2009-12-09 09:30,9,120.2969,120.2969,120.2344,120.2344,135
20091201|2009-12-09 10:00,9,120.25,120.25,120.2031,120.2031,7
20091201|2009-12-09 10:30,9,120.1875,120.2344,120.1719,120.1719,36
20091201|2009-12-09 11:00,9,120.1875,120.1875,120.1719,120.1719,45
20091201|2009-12-09 11:30,9,120.1094,120.1875,120.0781,120.1719,157
20091201|2009-12-09 12:00,9,119.9844,120,119.7813,120,221
20091201|2009-12-09 12:30,9,119.9844,120.0625,119.9688,120.0625,18
20091201|2009-12-09 13:00,9,120.0625,120.0781,120.0469,120.0469,20
20091201|2009-12-09 13:30,9,120.0469,120.0469,120,120,5
20091201|2009-12-09 14:00,9,119.9688,119.9688,119.9688,119.9688,1
20091201|2009-12-09 14:30,9,120,120,120,120,61
20091201|2009-12-09 15:00,9,120,120,120,120,3
20091201|2009-12-09 15:30,9,119.9531,119.9531,119.9375,119.9375,16
20091201|2009-12-09 18:30,10,119.8594,119.8594,119.8594,119.8594,1
20091201|2009-12-09 20:30,10,119.9375,119.9375,119.9375,119.9375,1
20091201|2009-12-10 00:30,10,120.0313,120.0313,120.0313,120.0313,1
20091201|2009-12-10 02:00,10,119.9375,120.0156,119.9219,120,68
20091201|2009-12-10 02:30,10,119.9375,119.9375,119.8438,119.8594,161
20091201|2009-12-10 03:00,10,119.875,119.875,119.7031,119.7188,65
20091201|2009-12-10 03:30,10,119.6875,119.75,119.6719,119.7344,111
20091201|2009-12-10 04:30,10,119.6875,119.6875,119.6875,119.6875,1
20091201|2009-12-10 05:30,10,119.7813,119.7813,119.7813,119.7813,91
20091201|2009-12-10 06:00,10,119.7656,119.7656,119.6875,119.6875,2
20091201|2009-12-10 06:30,10,119.7188,119.7188,119.6563,119.6875,22
20091201|2009-12-10 07:00,10,119.6719,119.6875,119.6719,119.6875,23
20091201|2009-12-10 08:00,10,119.7344,119.7344,119.6406,119.6875,56
20091201|2009-12-10 08:30,10,119.6719,119.7344,119.625,119.7344,12
20091201|2009-12-10 09:00,10,119.7188,119.7188,119.6406,119.6563,10
20091201|2009-12-10 09:30,10,119.5781,119.5781,119.5313,119.5469,13
20091201|2009-12-10 10:00,10,119.5,119.5313,119.5,119.5,12
20091201|2009-12-10 10:30,10,119.4688,119.5,119.4688,119.5,209
20091201|2009-12-10 11:00,10,119.4531,119.4688,119.4375,119.4688,120
20091201|2009-12-10 11:30,10,119.4531,119.4531,119.3438,119.3906,45
20091201|2009-12-10 12:00,10,119.375,119.5469,119.1563,119.4688,1439
20091201|2009-12-10 12:30,10,119.4688,119.6094,119.4688,119.6094,10
20091201|2009-12-10 13:00,10,119.6406,119.6563,119.6406,119.6563,6
20091201|2009-12-10 13:30,10,119.5938,119.5938,119.5938,119.5938,103
20091201|2009-12-10 14:00,10,119.5,119.5313,119.5,119.5313,2
20091201|2009-12-10 14:30,10,119.5156,119.5469,119.5156,119.5469,101
20091201|2009-12-10 15:00,10,119.4688,119.4688,119.4063,119.4063,100
20091201|2009-12-10 15:30,10,119.375,119.3906,119.375,119.3906,13
20091201|2009-12-10 18:00,11,119.3906,119.3906,119.3906,119.3906,20
20091201|2009-12-10 18:30,11,119.4063,119.4063,119.4063,119.4063,25
20091201|2009-12-10 19:30,11,119.4063,119.4063,119.4063,119.4063,50
20091201|2009-12-10 20:00,11,119.4219,119.4219,119.4219,119.4219,1
20091201|2009-12-10 21:00,11,119.3438,119.3438,119.3438,119.3438,1
20091201|2009-12-10 23:00,11,119.3906,119.3906,119.3906,119.3906,10
20091201|2009-12-11 01:00,11,119.2813,119.2813,119.2813,119.2813,50
20091201|2009-12-11 01:30,11,119.2656,119.2969,119.25,119.25,23
20091201|2009-12-11 02:00,11,119.1875,119.2031,119.1875,119.1875,75
20091201|2009-12-11 02:30,11,119.1875,119.1875,119.125,119.125,53
20091201|2009-12-11 04:30,11,119.2969,119.3594,119.2969,119.3594,4
20091201|2009-12-11 05:00,11,119.2969,119.2969,119.2969,119.2969,102
20091201|2009-12-11 06:00,11,119.2813,119.2813,119.2813,119.2813,3
20091201|2009-12-11 06:30,11,119.2344,119.2344,119.2344,119.2344,3
20091201|2009-12-11 07:00,11,119.2344,119.25,119.2344,119.25,12
20091201|2009-12-11 07:30,11,119.1875,119.1875,119,119.1406,571
20091201|2009-12-11 08:00,11,119.125,119.125,119,119,107
20091201|2009-12-11 08:30,11,119.0625,119.0781,118.8906,119.0156,129
20091201|2009-12-11 09:00,11,118.9375,118.9375,118.8281,118.9063,31
20091201|2009-12-11 09:30,11,118.875,118.9063,118.8438,118.8438,61
20091201|2009-12-11 10:00,11,118.8281,118.9375,118.8281,118.9375,11
20091201|2009-12-11 10:30,11,118.9688,119.0313,118.9688,119,25
20091201|2009-12-11 11:00,11,118.9375,118.9375,118.9063,118.9063,24
20091201|2009-12-11 11:30,11,118.9375,118.9688,118.9375,118.9688,50
20091201|2009-12-11 12:00,11,118.9844,119.0156,118.9844,119.0156,9
20091201|2009-12-11 12:30,11,119.0625,119.0625,119,119,4
20091201|2009-12-11 13:00,11,119.0313,119.0313,119.0313,119.0313,2
20091201|2009-12-11 13:30,11,119.0938,119.0938,119.0781,119.0781,36
20091201|2009-12-11 14:00,11,119.0156,119.0156,119.0156,119.0156,10
20091201|2009-12-11 14:30,11,119.0156,119.0156,119.0156,119.0156,8
20091201|2009-12-11 15:00,11,118.9375,118.9688,118.9375,118.9688,25
20091201|2009-12-13 19:30,14,119.1875,119.1875,119.1875,119.1875,1
20091201|2009-12-13 21:00,14,119.2656,119.375,119.2656,119.375,141
20091201|2009-12-13 21:30,14,119.2813,119.2813,119.2813,119.2813,1
20091201|2009-12-13 23:00,14,119.1563,119.1563,119.1563,119.1563,8
20091201|2009-12-14 01:00,14,119.0781,119.0781,119.0781,119.0781,12
20091201|2009-12-14 03:00,14,119.2656,119.2656,119.2344,119.2344,6
20091201|2009-12-14 03:30,14,119.25,119.25,119.25,119.25,2
20091201|2009-12-14 05:00,14,119.1875,119.1875,119.1875,119.1875,5
20091201|2009-12-14 06:00,14,119.1563,119.1563,119.1563,119.1563,5
20091201|2009-12-14 06:30,14,119.1563,119.1563,119.1563,119.1563,3
20091201|2009-12-14 07:00,14,119.1875,119.2031,119.0625,119.0625,21
20091201|2009-12-14 07:30,14,119,119,118.9688,118.9688,6
20091201|2009-12-14 08:00,14,119.0938,119.0938,119.0781,119.0781,12
20091201|2009-12-14 08:30,14,119.0625,119.0625,118.9688,118.9688,66
20091201|2009-12-14 09:00,14,119.0469,119.0469,119,119,38
20091201|2009-12-14 09:30,14,119,119.0156,119,119,50
20091201|2009-12-14 10:00,14,118.9375,118.9531,118.9375,118.9531,11
20091201|2009-12-14 11:00,14,119.0781,119.0938,119.0781,119.0938,18
20091201|2009-12-14 11:30,14,119.0156,119.0156,118.9375,118.9375,8
20091201|2009-12-14 12:00,14,118.9531,118.9531,118.9063,118.9063,6
20091201|2009-12-14 12:30,14,118.9219,118.9375,118.9063,118.9375,4
20091201|2009-12-14 13:00,14,118.9688,118.9688,118.9688,118.9688,8
20091201|2009-12-14 13:30,14,118.9219,118.9219,118.9219,118.9219,10
20091201|2009-12-14 14:00,14,118.9219,118.9219,118.8906,118.8906,42
20091201|2009-12-14 14:30,14,118.9063,118.9063,118.9063,118.9063,2
20091201|2009-12-14 19:00,15,119,119,119,119,50
20091201|2009-12-14 19:30,15,118.9688,118.9688,118.9688,118.9688,50
20091201|2009-12-14 21:30,15,119,119,119,119,3
20091201|2009-12-15 01:00,15,118.9531,118.9531,118.9531,118.9531,1
20091201|2009-12-15 04:00,15,118.9375,118.9688,118.9375,118.9688,6
20091201|2009-12-15 06:00,15,118.9063,118.9063,118.875,118.875,9
20091201|2009-12-15 06:30,15,118.8125,118.8125,118.5938,118.5938,105
20091201|2009-12-15 07:00,15,118.5625,118.6094,118.5625,118.6094,18
20091201|2009-12-15 07:30,15,118.5625,118.5625,118.5,118.5,29
20091201|2009-12-15 08:00,15,118.4844,118.5781,118.4688,118.5781,9
20091201|2009-12-15 08:30,15,118.5781,118.6563,118.5781,118.6406,44
20091201|2009-12-15 09:00,15,118.75,118.75,118.5469,118.625,166
20091201|2009-12-15 09:30,15,118.5781,118.5781,118.5469,118.5469,33
20091201|2009-12-15 10:00,15,118.5938,118.5938,118.5938,118.5938,50
20091201|2009-12-15 10:30,15,118.5625,118.5625,118.5313,118.5313,67
20091201|2009-12-15 13:00,15,118.625,118.625,118.5781,118.5781,3
20091201|2009-12-15 14:30,15,118.75,118.75,118.75,118.75,1
20091201|2009-12-15 15:00,15,118.6875,118.6875,118.6875,118.6875,7
20091201|2009-12-16 00:30,16,118.7656,118.7656,118.7656,118.7656,1
20091201|2009-12-16 01:00,16,118.7188,118.7813,118.7188,118.7188,70
20091201|2009-12-16 01:30,16,118.7188,118.7344,118.7188,118.7344,34
20091201|2009-12-16 02:00,16,118.7031,118.7031,118.7031,118.7031,1
20091201|2009-12-16 04:30,16,118.75,118.75,118.75,118.75,17
20091201|2009-12-16 06:00,16,118.6563,118.6563,118.6563,118.6563,8
20091201|2009-12-16 06:30,16,118.7031,118.7188,118.7031,118.7188,75
20091201|2009-12-16 08:00,16,118.8125,118.8125,118.8125,118.8125,50
20091201|2009-12-16 08:30,16,118.875,118.875,118.8594,118.8594,5
20091201|2009-12-16 09:00,16,118.8594,118.8594,118.8125,118.8125,64
20091201|2009-12-16 09:30,16,118.7969,118.7969,118.7969,118.7969,2
20091201|2009-12-16 10:00,16,118.8281,118.9063,118.8281,118.9063,117
20091201|2009-12-16 11:30,16,118.9844,118.9844,118.9844,118.9844,1
20091201|2009-12-16 13:00,16,118.8906,118.8906,118.875,118.875,3
20091201|2009-12-16 13:30,16,118.6406,118.6406,118.6406,118.6406,1
20091201|2009-12-16 14:30,16,118.75,118.75,118.75,118.75,1
20091201|2009-12-16 15:00,16,118.6719,118.6719,118.6719,118.6719,4
20091201|2009-12-16 19:30,17,118.7656,118.7656,118.7656,118.7656,21
20091201|2009-12-16 22:30,17,118.8281,118.9219,118.8281,118.9063,20
20091201|2009-12-16 23:00,17,118.9219,118.9219,118.875,118.875,20
20091201|2009-12-17 02:30,17,118.9688,119,118.9688,119,4
20091201|2009-12-17 05:30,17,119.1875,119.1875,119.1563,119.1563,20
20091201|2009-12-17 07:30,17,119.2031,119.2656,119.2031,119.2656,8
20091201|2009-12-17 08:00,17,119.25,119.3906,119.25,119.3906,5
20091201|2009-12-17 08:30,17,119.3438,119.3594,119.3438,119.3594,2
20091201|2009-12-17 09:00,17,119.3281,119.3281,119.3281,119.3281,36
20091201|2009-12-17 10:00,17,119.4375,119.4375,119.4375,119.4375,5
20091201|2009-12-17 10:30,17,119.4844,119.5,119.4844,119.5,57
20091201|2009-12-17 11:30,17,119.5625,119.5625,119.5313,119.5313,2
20091201|2009-12-17 12:00,17,119.5625,119.5625,119.5625,119.5625,1
20091201|2009-12-17 12:30,17,119.5625,119.5625,119.5625,119.5625,1
20091201|2009-12-17 13:30,17,119.6094,119.6094,119.5938,119.5938,4
20091201|2009-12-17 14:30,17,119.5938,119.5938,119.5938,119.5938,1
20091201|2009-12-17 21:00,18,119.6094,119.6094,119.6094,119.6094,4
20091201|2009-12-18 02:30,18,119.5625,119.5625,119.3906,119.3906,400
20091201|2009-12-18 03:00,18,119.4219,119.5156,119.4219,119.5156,27
20091201|2009-12-18 04:00,18,119.5625,119.5625,119.5625,119.5625,88
20091201|2009-12-18 07:30,18,119.375,119.4375,119.375,119.4375,2
20091201|2009-12-18 08:30,18,119.4375,119.4375,119.4063,119.4063,2
20091201|2009-12-18 09:00,18,119.3594,119.5313,119.3438,119.5156,74
20091201|2009-12-18 09:30,18,119.5,119.5,119.375,119.375,64
20091201|2009-12-18 10:00,18,119.3281,119.4531,119.3281,119.4531,34
20091201|2009-12-18 10:30,18,119.3906,119.4063,119.3594,119.3594,181
20091201|2009-12-18 11:00,18,119.4219,119.4219,119.375,119.375,7
20091201|2009-12-18 11:30,18,119.2656,119.3125,119.2344,119.2344,45
20091201|2009-12-18 12:00,18,119.2031,119.2188,119.1563,119.1719,48
20091201|2009-12-18 12:30,18,119.1719,119.2344,119.1719,119.2188,58
20091201|2009-12-18 13:00,18,119.1875,119.1875,119.125,119.1563,55
20091201|2009-12-18 13:30,18,119.1563,119.1563,119.1094,119.1406,52
20091201|2009-12-18 14:00,18,119.1563,119.1563,119.1563,119.1563,1
20091201|2009-12-18 14:30,18,119.1875,119.1875,119.125,119.125,23
20091201|2009-12-20 21:00,21,119,119,119,119,50
20091201|2009-12-21 06:00,21,118.875,118.875,118.875,118.875,25
20091201|2009-12-21 06:30,21,118.7969,118.7969,118.7656,118.7656,3
20091201|2009-12-21 07:30,21,118.7031,118.7031,118.7031,118.7031,6
20091201|2009-12-21 08:00,21,118.6406,118.6406,118.5781,118.5938,23
20091201|2009-12-21 08:30,21,118.5156,118.5156,118.4531,118.4531,3
20091201|2009-12-21 09:00,21,118.3438,118.3438,118.3438,118.3438,5
20091201|2009-12-21 09:30,21,118.2656,118.2656,118.2656,118.2656,5
20091201|2009-12-21 10:00,21,118.4531,118.4531,118.4219,118.4375,15
20091201|2009-12-21 11:30,21,118.375,118.375,118.3438,118.3438,12
20100301|2009-09-23 08:00,23,115.3906,115.875,115.3906,115.875,4
20100301|2009-09-23 10:00,23,115.7344,116.1719,115.7344,116.1719,2
20100301|2009-09-23 11:00,23,115.6563,116.1406,115.6563,116.1094,4
20100301|2009-09-24 02:30,24,115.875,115.875,115.875,115.875,1
20100301|2009-09-24 03:00,24,115.9063,115.9063,115.9063,115.9063,1
20100301|2009-09-28 11:30,28,116.4375,116.4375,116.4375,116.4375,2
20100301|2009-09-29 04:30,29,115.9844,115.9844,115.9844,115.9844,1
20100301|2009-09-29 08:30,29,116.5,116.5,116.5,116.5,20
20100301|2009-09-29 10:00,29,116.8125,116.8125,116.8125,116.8125,1
20100301|2009-09-29 13:00,29,116.8906,116.8906,116.8906,116.8906,1
20100301|2009-09-29 15:00,29,117.0156,117.0156,117.0156,117.0156,1
20100301|2009-09-30 08:30,30,117,117.1563,117,117.1563,2
20100301|2009-10-01 12:00,1,118,118,118,118,1
20100301|2009-10-01 12:30,1,117.9688,117.9688,117.9688,117.9688,1
20100301|2009-10-02 09:00,2,118.0938,118.0938,118.0938,118.0938,1
20100301|2009-10-02 09:30,2,117.9375,117.9375,117.9375,117.9375,1
20100301|2009-10-02 11:00,2,118.1406,118.1406,118.1406,118.1406,1
20100301|2009-10-05 08:00,5,118.125,118.125,118.1094,118.1094,2
20100301|2009-10-05 11:00,5,117.9844,117.9844,117.9844,117.9844,3
20100301|2009-10-05 13:00,5,117.8594,117.8594,117.8594,117.8594,1
20100301|2009-10-06 08:30,6,117.6094,117.6094,117.6094,117.6094,1
20100301|2009-10-06 09:00,6,117.6875,117.6875,117.6875,117.6875,1
20100301|2009-10-06 09:30,6,117.6875,117.6875,117.6875,117.6875,1
20100301|2009-10-06 10:30,6,117.7344,117.7344,117.6875,117.6875,3
20100301|2009-10-06 12:00,6,117.7031,117.7031,117.7031,117.7031,1
20100301|2009-10-06 14:30,6,117.6719,117.6719,117.6719,117.6719,2
20100301|2009-10-06 19:00,7,117.8125,117.8125,117.8125,117.8125,3
20100301|2009-10-06 20:30,7,117.7813,117.7813,117.7813,117.7813,1
20100301|2009-10-07 07:30,7,117.9063,117.9063,117.9063,117.9063,1
20100301|2009-10-07 13:30,7,118.3594,118.4063,118.3594,118.375,6
20100301|2009-10-07 14:00,7,118.3906,118.3906,118.3906,118.3906,2
20100301|2009-10-07 15:00,7,118.3594,118.3594,118.3438,118.3438,5
20100301|2009-10-07 20:30,8,118.2656,118.2656,118.2656,118.2656,2
20100301|2009-10-08 09:30,8,118.375,118.375,118.375,118.375,5
20100301|2009-10-08 10:30,8,118.25,118.25,118.25,118.25,1
20100301|2009-10-08 12:00,8,118.2656,118.2656,118.1563,118.1563,10
20100301|2009-10-08 12:30,8,117.9688,117.9688,117.9688,117.9688,2
20100301|2009-10-08 14:00,8,117.8125,117.8125,117.8125,117.8125,3
20100301|2009-10-11 23:30,12,116.75,116.75,116.75,116.75,1
20100301|2009-10-13 01:00,13,117.1406,117.1406,117.1406,117.1406,1
20100301|2009-10-13 07:30,13,117.4688,117.4688,117.4688,117.4688,1
20100301|2009-10-13 08:00,13,117.5313,117.5313,117.5313,117.5313,1
20100301|2009-10-13 09:30,13,117.5156,117.5781,117.5156,117.5781,4
20100301|2009-10-13 10:30,13,117.5156,117.5156,117.4531,117.4531,2
20100301|2009-10-13 12:00,13,117.4688,117.4688,117.4688,117.4688,1
20100301|2009-10-13 12:30,13,117.5781,117.5781,117.5781,117.5781,1
20100301|2009-10-13 13:00,13,117.6563,117.6563,117.6563,117.6563,1
20100301|2009-10-13 22:30,14,117.2813,117.2813,117.2813,117.2813,1
20100301|2009-10-14 05:00,14,117,117,117,117,1
20100301|2009-10-14 10:30,14,117,117,117,117,4
20100301|2009-10-14 11:00,14,116.9688,116.9688,116.9688,116.9688,1
20100301|2009-10-14 13:00,14,117.0469,117.0469,116.7969,116.7969,3
20100301|2009-10-14 13:30,14,116.875,116.875,116.875,116.875,1
20100301|2009-10-14 14:00,14,116.8125,116.8125,116.8125,116.8125,1
20100301|2009-10-14 14:30,14,116.8281,116.8281,116.8281,116.8281,1
20100301|2009-10-15 00:00,15,116.7344,116.7344,116.7344,116.7344,1
20100301|2009-10-15 01:00,15,116.75,116.75,116.75,116.75,1
20100301|2009-10-15 02:00,15,116.7344,116.7344,116.6563,116.6563,2
20100301|2009-10-15 04:00,15,116.625,116.7188,116.625,116.625,11
20100301|2009-10-15 05:00,15,116.6563,116.6563,116.6563,116.6563,1
20100301|2009-10-15 08:30,15,116.4375,116.4375,116.3594,116.3594,2
20100301|2009-10-15 09:00,15,116.5469,116.5469,116.5469,116.5469,1
20100301|2009-10-15 12:30,15,116.6563,116.6563,116.6563,116.6563,4
20100301|2009-10-16 07:30,16,116.5781,116.5781,116.5469,116.5625,29
20100301|2009-10-16 10:30,16,116.6719,116.75,116.6719,116.75,100
20100301|2009-10-16 11:00,16,116.7344,116.7813,116.7344,116.7344,69
20100301|2009-10-16 11:30,16,116.7031,116.7031,116.7031,116.7031,20
20100301|2009-10-16 15:30,16,116.875,116.875,116.875,116.875,1
20100301|2009-10-19 08:00,19,116.625,116.625,116.625,116.625,1
20100301|2009-10-19 11:00,19,116.6094,116.6094,116.6094,116.6094,1
20100301|2009-10-19 12:30,19,116.8125,116.875,116.8125,116.875,2
20100301|2009-10-19 13:00,19,116.9219,116.9219,116.875,116.875,6
20100301|2009-10-19 14:00,19,116.9219,116.9219,116.9219,116.9219,5
20100301|2009-10-19 14:30,19,116.9688,116.9688,116.9688,116.9688,1
20100301|2009-10-19 15:00,19,117,117,117,117,2
20100301|2009-10-19 19:30,20,116.8594,116.8594,116.8594,116.8594,1
20100301|2009-10-20 07:30,20,117.0313,117.25,117.0313,117.25,5
20100301|2009-10-20 08:30,20,117.375,117.375,117.375,117.375,2
20100301|2009-10-20 09:00,20,117.4375,117.4375,117.4375,117.4375,2
20100301|2009-10-20 12:30,20,117.4375,117.4375,117.4375,117.4375,1
20100301|2009-10-21 08:00,21,116.8281,116.8281,116.8281,116.8281,1
20100301|2009-10-21 08:30,21,116.7813,116.7813,116.7813,116.7813,1
20100301|2009-10-21 09:00,21,116.7344,116.7344,116.7344,116.7344,2
20100301|2009-10-21 10:30,21,116.6875,116.6875,116.6875,116.6875,7
20100301|2009-10-22 00:00,22,116.7188,116.7188,116.7188,116.7188,1
20100301|2009-10-22 02:00,22,116.7031,116.7031,116.7031,116.7031,1
20100301|2009-10-22 03:00,22,116.7031,116.7031,116.7031,116.7031,1
20100301|2009-10-22 03:30,22,116.75,116.75,116.75,116.75,1
20100301|2009-10-22 08:00,22,116.3594,116.3594,116.3594,116.3594,1
20100301|2009-10-22 11:00,22,116.6563,116.6563,116.6563,116.6563,1
20100301|2009-10-23 02:00,23,116.2031,116.2031,116.2031,116.2031,5
20100301|2009-10-23 06:00,23,116.2344,116.2344,116.2344,116.2344,11
20100301|2009-10-23 06:30,23,116.1719,116.3594,116.1719,116.2969,92
20100301|2009-10-23 07:00,23,116.1406,116.1563,116.1406,116.1563,80
20100301|2009-10-23 07:30,23,116.125,116.125,116.125,116.125,20
20100301|2009-10-23 08:30,23,116.1563,116.1563,116.1563,116.1563,1
20100301|2009-10-23 09:00,23,116.1875,116.3125,116.1875,116.3125,4
20100301|2009-10-23 10:00,23,116.3438,116.3438,116.3438,116.3438,1
20100301|2009-10-23 11:30,23,116.2031,116.2031,116.2031,116.2031,2
20100301|2009-10-23 12:30,23,116.2813,116.2813,116.2813,116.2813,1
20100301|2009-10-23 13:00,23,116.3281,116.3281,116.3281,116.3281,2
20100301|2009-10-23 14:00,23,116.2031,116.2031,116.2031,116.2031,2
20100301|2009-10-25 18:00,26,116.2344,117,116.2344,117,6
20100301|2009-10-25 20:30,26,116.1094,116.1094,116.1094,116.1094,1
20100301|2009-10-25 22:30,26,116.125,116.125,116.125,116.125,1
20100301|2009-10-26 01:30,26,116,116,116,116,1
20100301|2009-10-26 03:30,26,116.0156,116.0156,116,116,2
20100301|2009-10-26 07:30,26,116.1406,116.1406,116.1406,116.1406,1
20100301|2009-10-26 08:30,26,115.7969,115.7969,115.7344,115.7344,2
20100301|2009-10-26 09:00,26,115.7656,115.7656,115.5938,115.5938,7
20100301|2009-10-26 09:30,26,115.5938,115.5938,115.5938,115.5938,38
20100301|2009-10-26 10:00,26,115.7656,115.7656,115.7656,115.7656,4
20100301|2009-10-26 10:30,26,115.9063,115.9063,115.9063,115.9063,4
20100301|2009-10-26 15:00,26,115.6094,115.6094,115.6094,115.6094,2
20100301|2009-10-27 05:00,27,115.8281,115.8281,115.8281,115.8281,1
20100301|2009-10-27 08:30,27,115.8594,115.8594,115.8594,115.8594,1
20100301|2009-10-27 10:00,27,116.0781,116.0781,116.0781,116.0781,3
20100301|2009-10-27 11:00,27,116.2344,116.2344,116.2344,116.2344,1
20100301|2009-10-27 12:00,27,116.3125,116.3594,116.3125,116.3594,2
20100301|2009-10-27 12:30,27,116.4688,116.4688,116.4688,116.4688,5
20100301|2009-10-27 13:00,27,116.3438,116.3438,116.3438,116.3438,1
20100301|2009-10-27 13:30,27,116.4688,116.4688,116.4688,116.4688,1
20100301|2009-10-28 01:30,28,116.375,116.375,116.375,116.375,1
20100301|2009-10-28 07:00,28,116.5781,116.5781,116.5781,116.5781,1
20100301|2009-10-28 08:00,28,116.5781,116.5781,116.5781,116.5781,1
20100301|2009-10-28 09:00,28,116.75,116.7969,116.75,116.7969,2
20100301|2009-10-28 09:30,28,116.7969,116.9219,116.7969,116.9219,5
20100301|2009-10-28 10:00,28,116.875,116.875,116.875,116.875,1
20100301|2009-10-28 11:00,28,116.9688,116.9688,116.9688,116.9688,1
20100301|2009-10-28 11:30,28,116.9063,116.9219,116.8438,116.9219,11
20100301|2009-10-28 12:00,28,116.8125,116.8125,116.8125,116.8125,5
20100301|2009-10-28 13:00,28,117,117.0313,117,117.0313,8
20100301|2009-10-28 15:30,28,116.8438,116.8438,116.8281,116.8281,5
20100301|2009-10-29 07:30,29,116.5625,116.5625,116.4688,116.4688,3
20100301|2009-10-29 08:00,29,116.4375,116.4375,116.4375,116.4375,1
20100301|2009-10-29 09:30,29,116.5625,116.5625,116.5625,116.5625,1
20100301|2009-10-29 12:00,29,116.1875,116.1875,116.1875,116.1875,2
20100301|2009-10-29 12:30,29,116.2188,116.2188,116.2188,116.2188,3
20100301|2009-10-29 13:00,29,116.3281,116.3281,116.3281,116.3281,1
20100301|2009-10-29 14:30,29,116.3594,116.3594,116.3594,116.3594,6
20100301|2009-10-30 04:30,30,116.4219,116.4219,116.4219,116.4219,1
20100301|2009-10-30 07:00,30,116.75,116.75,116.75,116.75,1
20100301|2009-10-30 07:30,30,116.75,116.75,116.75,116.75,8
20100301|2009-10-30 08:00,30,116.7813,116.7813,116.7813,116.7813,1
20100301|2009-10-30 08:30,30,116.9688,116.9688,116.9219,116.9219,2
20100301|2009-10-30 10:30,30,116.9844,116.9844,116.9844,116.9844,1
20100301|2009-10-30 11:00,30,117.0156,117.0156,117.0156,117.0156,1
20100301|2009-10-30 11:30,30,117.0625,117.1563,117.0625,117.1563,2
20100301|2009-10-30 12:00,30,117.1094,117.1094,117.1094,117.1094,1
20100301|2009-10-30 12:30,30,117.1563,117.1563,117.1563,117.1563,1
20100301|2009-10-30 13:30,30,117.2031,117.2344,117.2031,117.2344,5
20100301|2009-10-30 14:30,30,117.1875,117.1875,117.1875,117.1875,1
20100301|2009-11-01 20:00,2,117.1406,117.1406,117.1406,117.1406,7
20100301|2009-11-01 21:30,2,117.0938,117.0938,117.0938,117.0938,1
20100301|2009-11-01 22:00,2,117.1563,117.1563,117.1563,117.1563,1
20100301|2009-11-02 09:00,2,117.0313,117.0313,117.0313,117.0313,1
20100301|2009-11-02 11:30,2,117.3125,117.3125,117.3125,117.3125,1
20100301|2009-11-02 12:30,2,117.2813,117.2813,117.2813,117.2813,1
20100301|2009-11-02 13:30,2,117.1719,117.1719,117.1094,117.1406,69
20100301|2009-11-02 14:30,2,117.0781,117.0781,117.0781,117.0781,1
20100301|2009-11-03 00:30,3,117.1719,117.1719,117.1719,117.1719,2
20100301|2009-11-03 04:00,3,117.4375,117.4375,117.4375,117.4375,1
20100301|2009-11-03 07:00,3,117.2969,117.2969,117.2656,117.2656,2
20100301|2009-11-03 08:00,3,117.3125,117.3281,117.3125,117.3281,2
20100301|2009-11-03 08:30,3,117.2656,117.2656,117.2656,117.2656,2
20100301|2009-11-03 09:30,3,116.9531,116.9531,116.9375,116.9375,2
20100301|2009-11-03 10:00,3,116.9219,116.9219,116.9219,116.9219,1
20100301|2009-11-03 19:30,4,116.8438,116.8438,116.8438,116.8438,1
20100301|2009-11-03 21:00,4,116.875,116.875,116.875,116.875,15
20100301|2009-11-04 00:30,4,116.7656,116.7656,116.7656,116.7656,2
20100301|2009-11-04 02:30,4,116.6563,116.6563,116.6563,116.6563,4
20100301|2009-11-04 03:00,4,116.5781,116.5781,116.5781,116.5781,2
20100301|2009-11-04 06:30,4,116.5313,116.5313,116.5313,116.5313,1
20100301|2009-11-04 08:00,4,116.5781,116.5781,116.5781,116.5781,9
20100301|2009-11-04 09:00,4,116.6094,116.6094,116.6094,116.6094,2
20100301|2009-11-04 09:30,4,116.625,116.625,116.5625,116.5625,102
20100301|2009-11-04 10:00,4,116.5,116.5,116.5,116.5,100
20100301|2009-11-04 13:00,4,116.4063,116.4063,116.2031,116.2969,13
20100301|2009-11-04 13:30,4,116.3281,116.3281,116.3281,116.3281,1
20100301|2009-11-04 14:00,4,116.5313,116.5313,116.4219,116.4219,3
20100301|2009-11-04 14:30,4,116.5938,116.6094,116.5938,116.6094,3
20100301|2009-11-04 15:00,4,116.5469,116.5469,116.5469,116.5469,1
20100301|2009-11-04 19:00,5,116.5625,116.5625,116.5625,116.5625,1
20100301|2009-11-05 07:00,5,116.625,116.6406,116.625,116.6406,21
20100301|2009-11-05 07:30,5,116.625,116.625,116.4375,116.5313,64
20100301|2009-11-05 08:00,5,116.4219,116.4844,116.375,116.4844,45
20100301|2009-11-05 08:30,5,116.5,116.5,116.5,116.5,10
20100301|2009-11-05 09:00,5,116.4688,116.5156,116.4688,116.4844,60
20100301|2009-11-05 09:30,5,116.4375,116.4375,116.4375,116.4375,10
20100301|2009-11-05 10:00,5,116.4844,116.5469,116.4844,116.5469,11
20100301|2009-11-05 10:30,5,116.6719,116.7344,116.6719,116.7344,11
20100301|2009-11-05 11:00,5,116.7188,116.7188,116.6563,116.6563,12
20100301|2009-11-05 12:00,5,116.6875,116.6875,116.6875,116.6875,1
20100301|2009-11-05 12:30,5,116.6875,116.6875,116.625,116.625,11
20100301|2009-11-05 13:00,5,116.5938,116.5938,116.5938,116.5938,1
20100301|2009-11-05 13:30,5,116.6875,116.6875,116.6875,116.6875,1
20100301|2009-11-05 14:30,5,116.6563,116.7031,116.6563,116.7031,12
20100301|2009-11-06 01:30,6,116.6406,116.6406,116.6406,116.6406,1
20100301|2009-11-06 03:30,6,116.7188,116.7188,116.7188,116.7188,1
20100301|2009-11-06 07:30,6,117,117.25,116.9531,117.1875,98
20100301|2009-11-06 08:00,6,117.1094,117.1094,116.9688,117.0781,63
20100301|2009-11-06 08:30,6,117.0625,117.0625,116.6875,116.6875,132
20100301|2009-11-06 09:00,6,116.6406,116.7813,116.6406,116.7813,33
20100301|2009-11-06 09:30,6,116.9844,117.0156,116.9531,117.0156,24
20100301|2009-11-06 10:00,6,116.9844,116.9844,116.9844,116.9844,1
20100301|2009-11-06 10:30,6,117.0313,117.0313,117,117,19
20100301|2009-11-06 11:00,6,116.8594,116.8594,116.8594,116.8594,20
20100301|2009-11-06 11:30,6,116.9219,116.9219,116.9219,116.9219,2
20100301|2009-11-06 12:00,6,116.8906,116.8906,116.8906,116.8906,2
20100301|2009-11-06 12:30,6,116.9063,116.9063,116.875,116.9063,34
20100301|2009-11-06 13:30,6,116.9844,117.0156,116.9844,117.0156,11
20100301|2009-11-06 14:00,6,117,117,117,117,10
20100301|2009-11-06 14:30,6,117.0625,117.0625,117.0625,117.0625,4
20100301|2009-11-08 17:30,9,117.0781,117.0781,117.0781,117.0781,1
20100301|2009-11-09 06:00,9,116.9375,116.9375,116.9375,116.9375,10
20100301|2009-11-09 06:30,9,116.8906,116.8906,116.8594,116.8594,2
20100301|2009-11-09 07:30,9,117.0156,117.0313,117.0156,117.0313,2
20100301|2009-11-09 09:00,9,117.0781,117.125,117.0781,117.125,18
20100301|2009-11-09 09:30,9,117.2188,117.2344,117.2188,117.2344,11
20100301|2009-11-09 10:00,9,117.1719,117.1875,117.1719,117.1875,2
20100301|2009-11-09 10:30,9,117.1563,117.1563,117.1563,117.1563,1
20100301|2009-11-09 11:00,9,117.1719,117.1719,117.1563,117.1563,2
20100301|2009-11-09 11:30,9,117.1563,117.1563,117.1094,117.1094,4
20100301|2009-11-09 12:00,9,117.1875,117.2344,117.1406,117.2344,37
20100301|2009-11-09 12:30,9,117.25,117.25,117.2188,117.2188,14
20100301|2009-11-09 14:00,9,117.125,117.125,117.1094,117.125,6
20100301|2009-11-09 15:00,9,117.1875,117.1875,117.1719,117.1719,20
20100301|2009-11-09 15:30,9,117.1406,117.1719,117.0938,117.0938,3
20100301|2009-11-09 18:00,10,117.0938,117.0938,117.0938,117.0938,1
20100301|2009-11-09 19:00,10,117.0781,117.0781,117.0313,117.0313,11
20100301|2009-11-09 20:30,10,117.0469,117.0469,117.0469,117.0469,2
20100301|2009-11-10 03:30,10,117.2031,117.2031,117.2031,117.2031,1
20100301|2009-11-10 04:00,10,117.2031,117.2344,117.2031,117.2344,11
20100301|2009-11-10 06:00,10,117.2969,117.3594,117.2969,117.3594,13
20100301|2009-11-10 06:30,10,117.375,117.375,117.3281,117.3281,26
20100301|2009-11-10 07:00,10,117.4063,117.4063,117.3594,117.3594,20
20100301|2009-11-10 07:30,10,117.4219,117.4531,117.4219,117.4531,14
20100301|2009-11-10 08:00,10,117.375,117.375,117.375,117.375,1
20100301|2009-11-10 08:30,10,117.375,117.375,117.2969,117.375,7
20100301|2009-11-10 09:00,10,117.3906,117.3906,117.3594,117.3594,11
20100301|2009-11-10 09:30,10,117.3594,117.3594,117.3594,117.3594,10
20100301|2009-11-10 10:00,10,117.3438,117.3594,117.3438,117.3594,11
20100301|2009-11-10 10:30,10,117.3125,117.3281,117.3125,117.3125,263
20100301|2009-11-10 11:00,10,117.2813,117.2813,117.2813,117.2813,10
20100301|2009-11-10 11:30,10,117.2813,117.2813,117.2813,117.2813,10
20100301|2009-11-10 12:00,10,117.2969,117.3438,117.0938,117.0938,76
20100301|2009-11-10 12:30,10,117.0625,117.1563,117.0625,117.1406,30
20100301|2009-11-10 13:00,10,117.125,117.125,117.125,117.125,1
20100301|2009-11-10 13:30,10,117.125,117.1563,117.125,117.1563,8
20100301|2009-11-10 14:00,10,117.1563,117.1563,117.1563,117.1563,5
20100301|2009-11-10 14:30,10,117.2188,117.2188,117.2188,117.2188,1
20100301|2009-11-10 15:30,10,117.2031,117.2031,117.2031,117.2031,1
20100301|2009-11-11 03:30,11,117.2031,117.2031,117.2031,117.2031,1
20100301|2009-11-11 04:00,11,117.1406,117.1406,117.125,117.125,11
20100301|2009-11-11 04:30,11,117.1563,117.1563,117.1563,117.1563,10
20100301|2009-11-11 06:30,11,117.1719,117.1719,117.1719,117.1719,10
20100301|2009-11-11 07:00,11,117.2031,117.2656,117.2031,117.2188,31
20100301|2009-11-11 07:30,11,117.4531,117.4531,117.4531,117.4531,31
20100301|2009-11-11 08:00,11,117.4688,117.4688,117.4688,117.4688,2
20100301|2009-11-11 08:30,11,117.4688,117.4688,117.4219,117.4375,14
20100301|2009-11-11 09:00,11,117.3906,117.3906,117.3906,117.3906,10
20100301|2009-11-11 09:30,11,117.4219,117.7188,117.4219,117.625,97
20100301|2009-11-11 10:00,11,117.625,117.6719,117.5938,117.6406,23
20100301|2009-11-11 10:30,11,117.5781,117.5938,117.5313,117.5781,41
20100301|2009-11-11 11:30,11,117.6406,117.6406,117.6406,117.6406,10
20100301|2009-11-11 12:00,11,117.5938,117.5938,117.5938,117.5938,10
20100301|2009-11-11 13:00,11,117.5156,117.5156,117.4375,117.4375,24
20100301|2009-11-11 14:30,11,117.4531,117.4531,117.4531,117.4531,4
20100301|2009-11-11 15:30,11,117.4375,117.4375,117.4375,117.4375,1
20100301|2009-11-12 01:30,12,117.5156,117.5156,117.5156,117.5156,1
20100301|2009-11-12 02:00,12,117.625,117.625,117.625,117.625,2
20100301|2009-11-12 03:30,12,117.6094,117.6094,117.6094,117.6094,10
20100301|2009-11-12 04:30,12,117.5156,117.5156,117.5,117.5,11
20100301|2009-11-12 06:00,12,117.5,117.5,117.5,117.5,1
20100301|2009-11-12 07:00,12,117.375,117.375,117.25,117.2813,33
20100301|2009-11-12 07:30,12,117.2656,117.3281,117.2188,117.2656,63
20100301|2009-11-12 08:00,12,117.3125,117.3125,117.25,117.25,7
20100301|2009-11-12 08:30,12,117.2344,117.2969,117.2344,117.2969,3
20100301|2009-11-12 09:00,12,117.2969,117.3281,117.2969,117.3125,4
20100301|2009-11-12 09:30,12,117.3125,117.3281,117.2813,117.3281,83
20100301|2009-11-12 10:00,12,117.3281,117.4063,117.3281,117.375,30
20100301|2009-11-12 10:30,12,117.4063,117.4063,117.3438,117.3438,4
20100301|2009-11-12 11:00,12,117.3438,117.3438,117.3438,117.3438,20
20100301|2009-11-12 11:30,12,117.2813,117.2813,117.2656,117.2656,11
20100301|2009-11-12 12:00,12,117.2031,117.2656,116.8906,117.2656,331
20100301|2009-11-12 12:30,12,117.2188,117.3438,117.2188,117.3438,3
20100301|2009-11-12 13:00,12,117.375,117.5,117.375,117.5,39
20100301|2009-11-12 13:30,12,117.5938,117.5938,117.5156,117.5156,22
20100301|2009-11-12 14:00,12,117.5156,117.5156,117.5156,117.5156,10
20100301|2009-11-12 14:30,12,117.5,117.5156,117.5,117.5156,11
20100301|2009-11-12 19:00,13,117.5,117.5,117.5,117.5,1
20100301|2009-11-12 19:30,13,117.5313,117.5313,117.5313,117.5313,1
20100301|2009-11-12 20:00,13,117.625,117.625,117.625,117.625,5
20100301|2009-11-12 22:30,13,117.6406,117.6406,117.6406,117.6406,1
20100301|2009-11-12 23:00,13,117.625,117.625,117.625,117.625,1
20100301|2009-11-13 02:00,13,117.6406,117.6406,117.6406,117.6406,5
20100301|2009-11-13 02:30,13,117.5469,117.6094,117.5469,117.6094,30
20100301|2009-11-13 04:00,13,117.5938,117.5938,117.5938,117.5938,10
20100301|2009-11-13 05:00,13,117.5781,117.5781,117.5781,117.5781,10
20100301|2009-11-13 05:30,13,117.5938,117.5938,117.5938,117.5938,5
20100301|2009-11-13 07:00,13,117.5469,117.5469,117.4375,117.4375,401
20100301|2009-11-13 07:30,13,117.4531,117.5156,117.4063,117.5156,24
20100301|2009-11-13 08:00,13,117.5156,117.625,117.5156,117.5625,46
20100301|2009-11-13 08:30,13,117.6094,117.6406,117.5469,117.625,373
20100301|2009-11-13 09:00,13,117.5313,117.5313,117.4844,117.4844,416
20100301|2009-11-13 09:30,13,117.4375,117.4375,117.4219,117.4219,11
20100301|2009-11-13 10:00,13,117.3594,117.3906,117.3594,117.3906,22
20100301|2009-11-13 10:30,13,117.5313,117.5313,117.5156,117.5156,12
20100301|2009-11-13 11:00,13,117.5,117.5,117.5,117.5,2
20100301|2009-11-13 11:30,13,117.5,117.5,117.5,117.5,1
20100301|2009-11-13 12:00,13,117.5156,117.5156,117.4063,117.4063,3
20100301|2009-11-13 13:00,13,117.4688,117.4688,117.4688,117.4688,10
20100301|2009-11-13 13:30,13,117.5156,117.5313,117.5156,117.5156,134
20100301|2009-11-13 14:30,13,117.5625,117.5938,117.5313,117.5938,95
20100301|2009-11-15 17:30,16,117.5313,117.5625,117.5313,117.5625,3
20100301|2009-11-15 18:30,16,117.5938,117.5938,117.5938,117.5938,5
20100301|2009-11-15 19:00,16,117.625,117.625,117.625,117.625,1
20100301|2009-11-15 20:00,16,117.6563,117.6563,117.6563,117.6563,2
20100301|2009-11-15 22:30,16,117.5781,117.5781,117.5781,117.5781,1
20100301|2009-11-16 02:30,16,117.75,117.8438,117.75,117.8438,25
20100301|2009-11-16 03:00,16,117.8125,117.8281,117.7031,117.7031,15
20100301|2009-11-16 04:00,16,117.7344,117.7656,117.7344,117.7656,12
20100301|2009-11-16 05:30,16,117.7656,117.7969,117.7656,117.7969,3
20100301|2009-11-16 07:00,16,117.7031,117.7031,117.7031,117.7031,5
20100301|2009-11-16 07:30,16,117.7344,117.8438,117.7344,117.7656,32
20100301|2009-11-16 08:00,16,117.7813,117.7813,117.7188,117.75,13
20100301|2009-11-16 08:30,16,117.7344,117.7344,117.7188,117.7188,11
20100301|2009-11-16 09:00,16,117.7188,117.75,117.7188,117.75,536
20100301|2009-11-16 09:30,16,117.8281,117.8281,117.7813,117.7969,26
20100301|2009-11-16 10:00,16,117.7813,117.7813,117.7813,117.7813,1
20100301|2009-11-16 10:30,16,117.8281,117.8438,117.8281,117.8438,10
20100301|2009-11-16 11:00,16,117.8906,118.0625,117.8594,118.0313,167
20100301|2009-11-16 11:30,16,118.0313,118.1406,118,118.125,1255
20100301|2009-11-16 12:00,16,118.1563,118.2031,118.1094,118.125,35
20100301|2009-11-16 12:30,16,118.1563,118.1875,118.1094,118.1875,20
20100301|2009-11-16 13:00,16,118.1406,118.2344,118.1406,118.2188,19
20100301|2009-11-16 13:30,16,118.2031,118.3281,118.2031,118.3281,132
20100301|2009-11-16 14:00,16,118.2656,118.3125,118.2656,118.2969,76
20100301|2009-11-16 14:30,16,118.2813,118.2813,118.2344,118.2344,58
20100301|2009-11-16 17:30,17,118.1875,118.1875,118.1875,118.1875,1
20100301|2009-11-16 18:30,17,118.1875,118.1875,118.1875,118.1875,1
20100301|2009-11-16 19:00,17,118.2656,118.2656,118.2656,118.2656,8
20100301|2009-11-16 21:00,17,118.1563,118.1563,118.1563,118.1563,5
20100301|2009-11-16 21:30,17,118.2031,118.2031,118.2031,118.2031,1
20100301|2009-11-16 23:00,17,118.2344,118.2344,118.2344,118.2344,1
20100301|2009-11-16 23:30,17,118.2344,118.2344,118.2344,118.2344,2
20100301|2009-11-17 01:00,17,118.1875,118.1875,118.1875,118.1875,5
20100301|2009-11-17 02:00,17,118.1563,118.1563,118.1563,118.1563,5
20100301|2009-11-17 02:30,17,118.125,118.125,118.0781,118.1094,18
20100301|2009-11-17 03:00,17,118.0938,118.0938,118.0469,118.0469,28
20100301|2009-11-17 03:30,17,118.0625,118.0625,118.0469,118.0469,9
20100301|2009-11-17 04:00,17,118.1094,118.125,118.1094,118.125,14
20100301|2009-11-17 05:00,17,118.0625,118.0781,118.0625,118.0781,20
20100301|2009-11-17 06:00,17,118.1563,118.1563,118.1563,118.1563,1
20100301|2009-11-17 06:30,17,118.1719,118.1719,118.0625,118.1094,32
20100301|2009-11-17 07:00,17,118.0938,118.0938,118.0781,118.0781,30
20100301|2009-11-17 07:30,17,118.0938,118.3594,117.9688,117.9688,923
20100301|2009-11-17 08:00,17,117.9844,118.1094,117.9844,118.0781,61
20100301|2009-11-17 08:30,17,118.0938,118.125,118.0625,118.125,205
20100301|2009-11-17 09:00,17,118.1094,118.1875,118.1094,118.125,314
20100301|2009-11-17 09:30,17,118.1406,118.2031,118.1406,118.1719,8
20100301|2009-11-17 10:00,17,118.1719,118.2656,118.1719,118.2656,150
20100301|2009-11-17 10:30,17,118.3281,118.3906,118.3281,118.3906,335
20100301|2009-11-17 11:00,17,118.4219,118.5,118.4063,118.4219,139
20100301|2009-11-17 11:30,17,118.4063,118.4375,118.3906,118.4375,18
20100301|2009-11-17 12:00,17,118.4531,118.4688,118.4375,118.4531,106
20100301|2009-11-17 12:30,17,118.4063,118.4063,118.3125,118.3438,353
20100301|2009-11-17 13:00,17,118.3438,118.3438,118.3438,118.3438,100
20100301|2009-11-17 13:30,17,118.3594,118.375,118.3281,118.375,86
20100301|2009-11-17 14:00,17,118.3594,118.375,118.3594,118.375,57
20100301|2009-11-17 14:30,17,118.375,118.4219,118.375,118.4063,24
20100301|2009-11-17 17:30,18,118.3438,118.3438,118.3438,118.3438,10
20100301|2009-11-17 19:00,18,118.375,118.375,118.375,118.375,1
20100301|2009-11-17 19:30,18,118.3594,118.3594,118.3438,118.3438,6
20100301|2009-11-17 20:00,18,118.3438,118.3438,118.3438,118.3438,1
20100301|2009-11-17 20:30,18,118.3281,118.3281,118.3281,118.3281,60
20100301|2009-11-17 23:30,18,118.375,118.375,118.375,118.375,5
20100301|2009-11-18 02:30,18,118.25,118.25,118.25,118.25,1
20100301|2009-11-18 03:00,18,118.25,118.2813,118.25,118.2656,20
20100301|2009-11-18 03:30,18,118.3125,118.3125,118.2813,118.2813,3
20100301|2009-11-18 04:00,18,118.2656,118.2656,118.25,118.25,343
20100301|2009-11-18 04:30,18,118.2344,118.2344,118.2344,118.2344,1
20100301|2009-11-18 06:00,18,118.2188,118.2188,118.2188,118.2188,20
20100301|2009-11-18 06:30,18,118.25,118.25,118.25,118.25,6
20100301|2009-11-18 07:00,18,118.2188,118.2813,118.2188,118.2813,165
20100301|2009-11-18 07:30,18,118.2813,118.375,118.2188,118.2969,236
20100301|2009-11-18 08:00,18,118.2969,118.4375,118.1719,118.3438,99
20100301|2009-11-18 08:30,18,118.3125,118.3125,118.0469,118.1406,203
20100301|2009-11-18 09:00,18,118.1563,118.1875,118.1563,118.1875,1478
20100301|2009-11-18 09:30,18,118.1563,118.1719,118.1563,118.1719,11
20100301|2009-11-18 10:00,18,118.1563,118.1563,118.125,118.125,51
20100301|2009-11-18 10:30,18,118.2188,118.25,118.2188,118.2344,308
20100301|2009-11-18 11:00,18,118.2344,118.2344,118.2344,118.2344,3
20100301|2009-11-18 11:30,18,118.25,118.25,118.1875,118.1875,30
20100301|2009-11-18 12:00,18,118.2188,118.2188,118.2188,118.2188,176
20100301|2009-11-18 12:30,18,118.2188,118.2188,118.125,118.125,355
20100301|2009-11-18 13:00,18,118.125,118.125,118.0625,118.0625,586
20100301|2009-11-18 13:30,18,118.0781,118.0781,118.0469,118.0781,75
20100301|2009-11-18 14:00,18,118.1094,118.1406,118.1094,118.1406,87
20100301|2009-11-18 14:30,18,118.1406,118.1406,118.1094,118.1094,7
20100301|2009-11-18 15:00,18,118.0938,118.0938,118.0938,118.0938,43
20100301|2009-11-18 15:30,18,118.0625,118.0625,118.0625,118.0625,347
20100301|2009-11-18 18:30,19,118.1563,118.1563,118.1563,118.1563,25
20100301|2009-11-18 19:00,19,118.1094,118.1094,118.1094,118.1094,1
20100301|2009-11-18 20:00,19,118.1094,118.1094,118.1094,118.1094,10
20100301|2009-11-19 01:30,19,118.0938,118.0938,118.0938,118.0938,25
20100301|2009-11-19 02:00,19,118.125,118.125,118.125,118.125,10
20100301|2009-11-19 02:30,19,118.0938,118.0938,118.0781,118.0781,156
20100301|2009-11-19 03:00,19,118.0781,118.1094,118.0625,118.0625,261
20100301|2009-11-19 03:30,19,118.0625,118.0781,118.0469,118.0781,6
20100301|2009-11-19 04:00,19,118.0781,118.0781,118.0625,118.0625,5
20100301|2009-11-19 04:30,19,118.0469,118.0469,118.0469,118.0469,2
20100301|2009-11-19 05:30,19,118.2188,118.2188,118.2188,118.2188,3
20100301|2009-11-19 06:00,19,118.2344,118.2344,118.2188,118.2188,26
20100301|2009-11-19 06:30,19,118.1406,118.1719,118.1406,118.1563,8
20100301|2009-11-19 07:00,19,118.1563,118.1719,118.125,118.125,41
20100301|2009-11-19 07:30,19,118.1406,118.3438,118.1406,118.3438,185
20100301|2009-11-19 08:00,19,118.3438,118.3594,118.25,118.2656,660
20100301|2009-11-19 08:30,19,118.2813,118.4219,118.2656,118.4219,258
20100301|2009-11-19 09:00,19,118.375,118.4375,118.2813,118.3281,72
20100301|2009-11-19 09:30,19,118.3594,118.4531,118.3594,118.4375,86
20100301|2009-11-19 10:00,19,118.4375,118.5625,118.4375,118.5,373
20100301|2009-11-19 10:30,19,118.5,118.5,118.3906,118.3906,535
20100301|2009-11-19 11:00,19,118.375,118.4219,118.3594,118.3906,334
20100301|2009-11-19 11:30,19,118.3906,118.4063,118.375,118.375,106
20100301|2009-11-19 12:00,19,118.3906,118.4063,118.375,118.375,88
20100301|2009-11-19 12:30,19,118.3438,118.3438,118.25,118.2656,593
20100301|2009-11-19 13:00,19,118.2813,118.3281,118.2656,118.2656,119
20100301|2009-11-19 13:30,19,118.2813,118.2969,118.2344,118.2969,1425
20100301|2009-11-19 14:00,19,118.3438,118.3594,118.3438,118.3594,198
20100301|2009-11-19 14:30,19,118.3281,118.3281,118.2813,118.2969,78
20100301|2009-11-19 15:00,19,118.3438,118.375,118.3438,118.375,23
20100301|2009-11-19 15:30,19,118.375,118.4219,118.375,118.4219,36
20100301|2009-11-19 17:30,20,118.3906,118.3906,118.3906,118.3906,2
20100301|2009-11-19 19:00,20,118.375,118.375,118.375,118.375,25
20100301|2009-11-19 19:30,20,118.375,118.4375,118.375,118.4375,3
20100301|2009-11-19 20:30,20,118.4688,118.4844,118.4688,118.4844,22
20100301|2009-11-19 21:30,20,118.4844,118.4844,118.4844,118.4844,8
20100301|2009-11-19 22:00,20,118.4531,118.4844,118.4531,118.4844,23
20100301|2009-11-20 00:00,20,118.4531,118.4688,118.4531,118.4688,5
20100301|2009-11-20 01:30,20,118.4844,118.4844,118.4531,118.4688,16
20100301|2009-11-20 02:00,20,118.4219,118.4219,118.4219,118.4219,5
20100301|2009-11-20 02:30,20,118.4375,118.4531,118.4219,118.4531,49
20100301|2009-11-20 03:30,20,118.4063,118.4063,118.3906,118.3906,18
20100301|2009-11-20 04:00,20,118.4219,118.4219,118.4219,118.4219,2
20100301|2009-11-20 04:30,20,118.4688,118.4844,118.4688,118.4844,504
20100301|2009-11-20 05:00,20,118.4844,118.4844,118.4844,118.4844,3
20100301|2009-11-20 05:30,20,118.5469,118.5469,118.5469,118.5469,1
20100301|2009-11-20 06:00,20,118.5781,118.5781,118.5313,118.5625,280
20100301|2009-11-20 06:30,20,118.5469,118.6406,118.5469,118.6094,21
20100301|2009-11-20 07:00,20,118.625,118.6719,118.5156,118.5156,732
20100301|2009-11-20 07:30,20,118.4844,118.5313,118.4688,118.4688,871
20100301|2009-11-20 08:00,20,118.4531,118.4531,118.3438,118.3594,1267
20100301|2009-11-20 08:30,20,118.3438,118.375,118.2031,118.2188,784
20100301|2009-11-20 09:00,20,118.2188,118.2969,118.1875,118.2344,738
20100301|2009-11-20 09:30,20,118.2344,118.3594,118.2344,118.3281,775
20100301|2009-11-20 10:00,20,118.3438,118.4688,118.3281,118.4688,375
20100301|2009-11-20 10:30,20,118.4688,118.4844,118.375,118.4219,381
20100301|2009-11-20 11:00,20,118.4531,118.4531,118.4063,118.4063,662
20100301|2009-11-20 11:30,20,118.4063,118.4063,118.3438,118.3594,722
20100301|2009-11-20 12:00,20,118.3438,118.3438,118.25,118.2813,197
20100301|2009-11-20 12:30,20,118.2344,118.25,118.1719,118.25,448
20100301|2009-11-20 13:00,20,118.2813,118.2813,118.2188,118.2344,586
20100301|2009-11-20 13:30,20,118.2188,118.2813,118.2188,118.2813,183
20100301|2009-11-20 14:00,20,118.2813,118.2813,118.2188,118.2188,129
20100301|2009-11-20 14:30,20,118.2188,118.25,118.2188,118.2344,387
20100301|2009-11-20 15:00,20,118.2344,118.2344,118.1875,118.1875,206
20100301|2009-11-20 15:30,20,118.1875,118.1875,118.1563,118.1563,30
20100301|2009-11-22 17:30,23,118.2031,118.2031,118.1875,118.1875,4
20100301|2009-11-22 18:00,23,118.1406,118.1406,118.1406,118.1406,1
20100301|2009-11-22 18:30,23,118.125,118.125,118.125,118.125,11
20100301|2009-11-22 19:00,23,118.125,118.1406,118.125,118.1406,5
20100301|2009-11-22 20:00,23,118.1719,118.1719,118.1563,118.1563,5
20100301|2009-11-22 21:00,23,118.1719,118.1875,118.1719,118.1875,107
20100301|2009-11-23 01:00,23,118.2031,118.2031,118.2031,118.2031,76
20100301|2009-11-23 01:30,23,118.1875,118.1875,118.1875,118.1875,5
20100301|2009-11-23 02:00,23,118.1406,118.1719,118,118,41
20100301|2009-11-23 02:30,23,118,118.0625,117.9844,118,237
20100301|2009-11-23 03:00,23,118,118.0781,117.9531,118.0781,212
20100301|2009-11-23 03:30,23,118.0625,118.0781,118.0313,118.0781,8
20100301|2009-11-23 04:00,23,118.0938,118.125,118.0781,118.0781,98
20100301|2009-11-23 04:30,23,118.0469,118.0625,118.0469,118.0625,33
20100301|2009-11-23 05:00,23,118.0625,118.1094,118.0625,118.0781,288
20100301|2009-11-23 05:30,23,118.0781,118.1094,118.0781,118.1094,8
20100301|2009-11-23 06:00,23,118.0938,118.0938,118.0156,118.0156,370
20100301|2009-11-23 06:30,23,118.0313,118.0313,117.9531,118.0156,247
20100301|2009-11-23 07:00,23,118,118.0156,117.9688,118,751
20100301|2009-11-23 07:30,23,118,118,117.875,117.875,1340
20100301|2009-11-23 08:00,23,117.875,117.9688,117.8594,117.9531,723
20100301|2009-11-23 08:30,23,117.9531,118.0156,117.8438,117.8438,2337
20100301|2009-11-23 09:00,23,117.875,118.0156,117.875,118.0156,1416
20100301|2009-11-23 09:30,23,118.0313,118.1563,118.0313,118.1563,3611
20100301|2009-11-23 10:00,23,118.1563,118.1563,118.1094,118.1406,708
20100301|2009-11-23 10:30,23,118.125,118.2031,118.125,118.1719,1654
20100301|2009-11-23 11:00,23,118.1563,118.1719,118.1406,118.1563,296
20100301|2009-11-23 11:30,23,118.1719,118.1719,118.0469,118.0469,696
20100301|2009-11-23 12:00,23,118.0469,118.2031,118,118.1719,859
20100301|2009-11-23 12:30,23,118.1563,118.25,118.1406,118.2344,657
20100301|2009-11-23 13:00,23,118.25,118.3125,118.2344,118.25,1471
20100301|2009-11-23 13:30,23,118.2344,118.3438,118.2188,118.3281,4061
20100301|2009-11-23 14:00,23,118.3125,118.3281,118.2813,118.2969,359
20100301|2009-11-23 14:30,23,118.3125,118.3125,118.2813,118.2813,58
20100301|2009-11-23 15:00,23,118.3125,118.3438,118.3125,118.3438,382
20100301|2009-11-23 15:30,23,118.3594,118.3594,118.3438,118.3594,123
20100301|2009-11-23 18:00,24,118.3594,118.375,118.3438,118.3438,31
20100301|2009-11-23 18:30,24,118.3594,118.4375,118.3594,118.4375,223
20100301|2009-11-23 19:00,24,118.4531,118.4531,118.4219,118.4219,7
20100301|2009-11-23 19:30,24,118.4375,118.4531,118.4375,118.4531,8
20100301|2009-11-23 20:00,24,118.4531,118.4531,118.4375,118.4375,13
20100301|2009-11-23 20:30,24,118.4375,118.4531,118.4375,118.4531,215
20100301|2009-11-23 21:00,24,118.4531,118.4531,118.4531,118.4531,13
20100301|2009-11-23 21:30,24,118.4375,118.4688,118.4375,118.4688,29
20100301|2009-11-23 22:00,24,118.4531,118.4688,118.4375,118.4688,407
20100301|2009-11-23 22:30,24,118.4688,118.5313,118.4688,118.5313,638
20100301|2009-11-23 23:00,24,118.5156,118.5156,118.5,118.5,156
20100301|2009-11-23 23:30,24,118.5,118.5469,118.5,118.5469,51
20100301|2009-11-24 00:00,24,118.5469,118.5625,118.5313,118.5469,190
20100301|2009-11-24 00:30,24,118.5625,118.5938,118.5625,118.5781,286
20100301|2009-11-24 01:00,24,118.5625,118.5938,118.5625,118.5781,284
20100301|2009-11-24 01:30,24,118.5625,118.5938,118.5313,118.5469,390
20100301|2009-11-24 02:00,24,118.5313,118.5469,118.4688,118.4844,331
20100301|2009-11-24 02:30,24,118.4844,118.5156,118.4844,118.5156,109
20100301|2009-11-24 03:00,24,118.5,118.5,118.4375,118.4531,1046
20100301|2009-11-24 03:30,24,118.4531,118.4844,118.4531,118.4844,59
20100301|2009-11-24 04:00,24,118.4844,118.4844,118.4219,118.4375,154
20100301|2009-11-24 04:30,24,118.4375,118.4531,118.375,118.4531,652
20100301|2009-11-24 05:00,24,118.4688,118.5156,118.4688,118.4844,75
20100301|2009-11-24 05:30,24,118.5,118.5156,118.4844,118.5156,330
20100301|2009-11-24 06:00,24,118.4844,118.5,118.4375,118.4531,618
20100301|2009-11-24 06:30,24,118.4531,118.5,118.4531,118.4531,1537
20100301|2009-11-24 07:00,24,118.4531,118.5156,118.4531,118.5156,1678
20100301|2009-11-24 07:30,24,118.5156,118.6094,118.4844,118.5625,4307
20100301|2009-11-24 08:00,24,118.5625,118.6094,118.4688,118.4844,5544
20100301|2009-11-24 08:30,24,118.4844,118.5781,118.4375,118.5313,4662
20100301|2009-11-24 09:00,24,118.5313,118.6094,118.4688,118.5781,4256
20100301|2009-11-24 09:30,24,118.5625,118.5625,118.5,118.5313,1342
20100301|2009-11-24 10:00,24,118.5313,118.5625,118.5313,118.5469,1046
20100301|2009-11-24 10:30,24,118.5625,118.5781,118.5313,118.5469,761
20100301|2009-11-24 11:00,24,118.5469,118.5625,118.5,118.5,1290
20100301|2009-11-24 11:30,24,118.4844,118.5,118.4375,118.4531,5085
20100301|2009-11-24 12:00,24,118.4531,118.6406,118.4531,118.5625,4473
20100301|2009-11-24 12:30,24,118.5625,118.7031,118.5625,118.6719,1883
20100301|2009-11-24 13:00,24,118.6719,118.6875,118.6094,118.6406,2809
20100301|2009-11-24 13:30,24,118.6563,118.8125,118.6406,118.7969,3737
20100301|2009-11-24 14:00,24,118.7813,118.8906,118.75,118.8906,1924
20100301|2009-11-24 14:30,24,118.8906,118.9375,118.8438,118.9063,1290
20100301|2009-11-24 15:00,24,118.875,118.9063,118.8438,118.9063,635
20100301|2009-11-24 15:30,24,118.9063,118.9375,118.8906,118.9063,752
20100301|2009-11-24 17:30,25,118.8906,118.9063,118.8438,118.8438,744
20100301|2009-11-24 18:00,25,118.8438,118.8438,118.8125,118.8125,491
20100301|2009-11-24 18:30,25,118.8438,118.8594,118.8281,118.8594,417
20100301|2009-11-24 19:00,25,118.8594,118.875,118.8438,118.8594,166
20100301|2009-11-24 19:30,25,118.8438,118.875,118.8438,118.8594,634
20100301|2009-11-24 20:00,25,118.8594,118.875,118.8594,118.875,203
20100301|2009-11-24 20:30,25,118.875,118.875,118.875,118.875,118
20100301|2009-11-24 21:00,25,118.875,118.875,118.875,118.875,116
20100301|2009-11-24 21:30,25,118.875,118.875,118.8594,118.8594,471
20100301|2009-11-24 22:00,25,118.875,118.8906,118.8594,118.8594,156
20100301|2009-11-24 22:30,25,118.8594,118.8594,118.8438,118.8438,179
20100301|2009-11-24 23:00,25,118.8438,118.8594,118.8281,118.8594,608
20100301|2009-11-24 23:30,25,118.875,118.8906,118.875,118.875,459
20100301|2009-11-25 00:00,25,118.875,118.875,118.8438,118.8438,275
20100301|2009-11-25 00:30,25,118.8438,118.8438,118.7969,118.8281,880
20100301|2009-11-25 01:00,25,118.8125,118.8125,118.7188,118.7344,2616
20100301|2009-11-25 01:30,25,118.7344,118.7813,118.7344,118.7656,891
20100301|2009-11-25 02:00,25,118.7656,118.7656,118.6875,118.7188,1796
20100301|2009-11-25 02:30,25,118.7344,118.7656,118.6875,118.7656,1841
20100301|2009-11-25 03:00,25,118.75,118.8125,118.75,118.7969,1145
20100301|2009-11-25 03:30,25,118.8125,118.8594,118.7813,118.8125,1384
20100301|2009-11-25 04:00,25,118.7969,118.8438,118.7813,118.7813,627
20100301|2009-11-25 04:30,25,118.7969,118.8125,118.7656,118.8125,585
20100301|2009-11-25 05:00,25,118.8125,118.8281,118.7813,118.7813,910
20100301|2009-11-25 05:30,25,118.7813,118.8594,118.7813,118.8438,959
20100301|2009-11-25 06:00,25,118.8438,118.875,118.8281,118.8438,1670
20100301|2009-11-25 06:30,25,118.8438,118.8594,118.8281,118.8281,913
20100301|2009-11-25 07:00,25,118.8281,118.875,118.7656,118.7813,3863
20100301|2009-11-25 07:30,25,118.7656,118.8281,118.6094,118.7969,11028
20100301|2009-11-25 08:00,25,118.7813,118.8906,118.7656,118.8125,6651
20100301|2009-11-25 08:30,25,118.8125,118.8906,118.7969,118.8281,4352
20100301|2009-11-25 09:00,25,118.8438,118.8594,118.7188,118.8125,8292
20100301|2009-11-25 09:30,25,118.8125,118.8438,118.7656,118.8125,2306
20100301|2009-11-25 10:00,25,118.8125,118.8438,118.7344,118.7656,5560
20100301|2009-11-25 10:30,25,118.7656,118.7656,118.7188,118.7344,4245
20100301|2009-11-25 11:00,25,118.7344,118.75,118.7031,118.7344,2254
20100301|2009-11-25 11:30,25,118.7344,118.7969,118.7188,118.7344,13202
20100301|2009-11-25 12:00,25,118.75,119.2188,118.7031,119.0938,21118
20100301|2009-11-25 12:30,25,119.1094,119.2188,119.0938,119.2031,7988
20100301|2009-11-25 13:00,25,119.2031,119.3438,119.2031,119.2813,11906
20100301|2009-11-25 13:30,25,119.2813,119.3281,119.2188,119.2188,8910
20100301|2009-11-25 14:00,25,119.2188,119.2813,119.2031,119.2656,1862
20100301|2009-11-25 14:30,25,119.2813,119.3438,119.2813,119.3281,1843
20100301|2009-11-25 15:00,25,119.3281,119.3438,119.3125,119.3281,555
20100301|2009-11-25 15:30,25,119.3125,119.3125,119.2656,119.2656,322
20100301|2009-11-25 17:30,27,119.2656,119.3281,119.25,119.2813,317
20100301|2009-11-25 18:00,27,119.2813,119.2969,119.2656,119.2969,409
20100301|2009-11-25 18:30,27,119.2969,119.3281,119.2813,119.3125,710
20100301|2009-11-25 19:00,27,119.3125,119.375,119.3125,119.3594,580
20100301|2009-11-25 19:30,27,119.3594,119.3594,119.3438,119.3438,105
20100301|2009-11-25 20:00,27,119.375,119.3906,119.3594,119.3906,530
20100301|2009-11-25 20:30,27,119.4063,119.4375,119.3906,119.4375,430
20100301|2009-11-25 21:00,27,119.4375,119.4531,119.4375,119.4375,190
20100301|2009-11-25 21:30,27,119.4375,119.5,119.4375,119.4844,1362
20100301|2009-11-25 22:00,27,119.4844,119.5625,119.4844,119.5156,1058
20100301|2009-11-25 22:30,27,119.5,119.5313,119.5,119.5313,178
20100301|2009-11-25 23:00,27,119.5469,119.5625,119.5,119.5313,517
20100301|2009-11-25 23:30,27,119.5313,119.625,119.5313,119.6094,693
20100301|2009-11-26 00:00,27,119.5938,119.5938,119.5,119.5,685
20100301|2009-11-26 00:30,27,119.5156,119.5156,119.4844,119.5,731
20100301|2009-11-26 01:00,27,119.5,119.5469,119.4531,119.5156,1442
20100301|2009-11-26 01:30,27,119.5156,119.5625,119.4688,119.4688,1664
20100301|2009-11-26 02:00,27,119.4688,119.5469,119.4531,119.5313,1691
20100301|2009-11-26 02:30,27,119.5156,119.5781,119.5,119.5625,2432
20100301|2009-11-26 03:00,27,119.5469,119.6406,119.5469,119.6094,4366
20100301|2009-11-26 03:30,27,119.6094,119.7656,119.6094,119.6406,6115
20100301|2009-11-26 04:00,27,119.6406,119.8125,119.625,119.75,3182
20100301|2009-11-26 04:30,27,119.75,119.7656,119.6875,119.6875,1593
20100301|2009-11-26 05:00,27,119.6719,119.6719,119.625,119.6719,1923
20100301|2009-11-26 05:30,27,119.6719,119.6719,119.625,119.625,918
20100301|2009-11-26 06:00,27,119.6406,119.6406,119.5938,119.6406,1600
20100301|2009-11-26 06:30,27,119.625,119.6406,119.5938,119.625,1683
20100301|2009-11-26 07:00,27,119.625,119.6406,119.5469,119.6406,2318
20100301|2009-11-26 07:30,27,119.6406,119.75,119.5938,119.7344,2806
20100301|2009-11-26 08:00,27,119.7344,119.7344,119.7031,119.7188,1734
20100301|2009-11-26 08:30,27,119.7344,119.7813,119.7031,119.7813,2141
20100301|2009-11-26 09:00,27,119.7813,119.8281,119.75,119.8125,2001
20100301|2009-11-26 09:30,27,119.8125,119.9375,119.8125,119.9219,5573
20100301|2009-11-26 10:00,27,119.9375,119.9844,119.8594,119.8594,2871
20100301|2009-11-26 10:30,27,119.8594,119.875,119.8281,119.8438,1811
20100301|2009-11-26 11:00,27,119.8438,119.8906,119.8281,119.8281,306
20100301|2009-11-26 11:30,27,119.8438,119.9375,119.8281,119.8906,1007
20100301|2009-11-26 17:30,27,119.9219,120.2656,119.9219,120,3314
20100301|2009-11-26 18:00,27,120.0313,120.0313,119.9531,120,1546
20100301|2009-11-26 18:30,27,120,120.0469,120,120.0313,1094
20100301|2009-11-26 19:00,27,120.0156,120.0469,120,120.0156,332
20100301|2009-11-26 19:30,27,120.0156,120.0625,119.9844,120.0313,1053
20100301|2009-11-26 20:00,27,120.0313,120.1094,119.9844,120.0625,975
20100301|2009-11-26 20:30,27,120.0469,120.0625,120.0313,120.0313,667
20100301|2009-11-26 21:00,27,120.0313,120.0313,119.9688,120,620
20100301|2009-11-26 21:30,27,120,120,119.9844,120,350
20100301|2009-11-26 22:00,27,120.0156,120.0469,120,120.0156,367
20100301|2009-11-26 22:30,27,120.0156,120.0313,119.9844,120.0313,1588
20100301|2009-11-26 23:00,27,120.0469,120.0938,120.0469,120.0781,561
20100301|2009-11-26 23:30,27,120.0781,120.1406,120.0313,120.125,1849
20100301|2009-11-27 00:00,27,120.1094,120.1406,120.0938,120.1406,1387
20100301|2009-11-27 00:30,27,120.125,120.125,120.0313,120.0313,647
20100301|2009-11-27 01:00,27,120.0625,120.2656,120.0469,120.2656,5097
20100301|2009-11-27 01:30,27,120.2656,120.4688,120.2188,120.3594,11024
20100301|2009-11-27 02:00,27,120.3906,120.3906,120.2813,120.2813,3181
20100301|2009-11-27 02:30,27,120.2813,120.2813,120.1719,120.25,4650
20100301|2009-11-27 03:00,27,120.2344,120.25,120.0938,120.1875,2727
20100301|2009-11-27 03:30,27,120.1719,120.1719,120.0625,120.0938,3857
20100301|2009-11-27 04:00,27,120.0938,120.125,120,120,4918
20100301|2009-11-27 04:30,27,120,120.125,119.9531,120.125,3005
20100301|2009-11-27 05:00,27,120.1094,120.1719,119.9688,119.9688,4571
20100301|2009-11-27 05:30,27,119.9688,119.9688,119.7969,119.8281,5288
20100301|2009-11-27 06:00,27,119.8438,120.0469,119.8438,120.0313,6144
20100301|2009-11-27 06:30,27,120.0156,120.0625,119.8906,120.0156,8271
20100301|2009-11-27 07:00,27,120.0156,120.0313,119.8438,119.875,12225
20100301|2009-11-27 07:30,27,119.875,119.9375,119.7813,119.8125,16302
20100301|2009-11-27 08:00,27,119.8125,119.9688,119.8125,119.9063,16169
20100301|2009-11-27 08:30,27,119.8906,119.9375,119.6406,119.7344,19520
20100301|2009-11-27 09:00,27,119.7344,119.7813,119.625,119.7344,11693
20100301|2009-11-27 09:30,27,119.7344,119.8438,119.6875,119.6875,18431
20100301|2009-11-27 10:00,27,119.6719,119.7969,119.6406,119.7969,9176
20100301|2009-11-27 10:30,27,119.7813,119.8281,119.7344,119.7813,6721
20100301|2009-11-27 11:00,27,119.7969,119.8125,119.7344,119.7969,10235
20100301|2009-11-27 11:30,27,119.7969,119.9063,119.7656,119.8906,8152
20100301|2009-11-27 12:00,27,119.8594,119.8906,119.8125,119.875,2377
20100301|2009-11-29 17:30,30,119.7813,119.8125,119.6875,119.7188,2595
20100301|2009-11-29 18:00,30,119.7188,119.7813,119.7031,119.7813,1526
20100301|2009-11-29 18:30,30,119.7656,119.8281,119.7344,119.75,1349
20100301|2009-11-29 19:00,30,119.7344,119.75,119.6563,119.6719,1663
20100301|2009-11-29 19:30,30,119.6719,119.7031,119.6563,119.6563,1255
20100301|2009-11-29 20:00,30,119.6563,119.7031,119.6563,119.7031,1187
20100301|2009-11-29 20:30,30,119.6875,119.7031,119.6875,119.6875,93
20100301|2009-11-29 21:00,30,119.6875,119.7031,119.6719,119.6875,146
20100301|2009-11-29 21:30,30,119.7031,119.7031,119.6719,119.7031,707
20100301|2009-11-29 22:00,30,119.7031,119.7031,119.6719,119.6719,288
20100301|2009-11-29 22:30,30,119.6719,119.6719,119.6563,119.6563,557
20100301|2009-11-29 23:00,30,119.6563,119.7188,119.6563,119.6875,1921
20100301|2009-11-29 23:30,30,119.7031,119.7031,119.6719,119.7031,332
20100301|2009-11-30 00:00,30,119.7031,119.7031,119.6563,119.6719,478
20100301|2009-11-30 00:30,30,119.6875,119.6875,119.6094,119.625,1762
20100301|2009-11-30 01:00,30,119.6406,119.6719,119.625,119.6563,3064
20100301|2009-11-30 01:30,30,119.6563,119.7031,119.6563,119.7031,3711
20100301|2009-11-30 02:00,30,119.7031,119.7656,119.6719,119.7656,6144
20100301|2009-11-30 02:30,30,119.7656,119.8594,119.7656,119.7813,10478
20100301|2009-11-30 03:00,30,119.7813,119.8281,119.7344,119.7813,4164
20100301|2009-11-30 03:30,30,119.7969,119.8594,119.75,119.8438,4971
20100301|2009-11-30 04:00,30,119.8438,119.9063,119.8281,119.875,3284
20100301|2009-11-30 04:30,30,119.8906,119.8906,119.7969,119.8125,6172
20100301|2009-11-30 05:00,30,119.8281,119.8438,119.75,119.7656,8031
20100301|2009-11-30 05:30,30,119.7813,119.8125,119.75,119.8125,2714
20100301|2009-11-30 06:00,30,119.8281,119.8438,119.8125,119.8438,2986
20100301|2009-11-30 06:30,30,119.8438,119.875,119.7188,119.7344,7630
20100301|2009-11-30 07:00,30,119.7344,119.7656,119.6719,119.7188,17315
20100301|2009-11-30 07:30,30,119.7188,119.7813,119.7031,119.7656,13670
20100301|2009-11-30 08:00,30,119.7813,119.7813,119.7188,119.7656,11587
20100301|2009-11-30 08:30,30,119.7813,119.8438,119.6875,119.7813,41413
20100301|2009-11-30 09:00,30,119.7813,119.875,119.75,119.7969,29864
20100301|2009-11-30 09:30,30,119.7969,119.8906,119.7656,119.875,26598
20100301|2009-11-30 10:00,30,119.875,119.9063,119.7813,119.8906,42667
20100301|2009-11-30 10:30,30,119.8906,119.9219,119.7969,119.8438,25507
20100301|2009-11-30 11:00,30,119.8438,119.875,119.8125,119.875,17590
20100301|2009-11-30 11:30,30,119.875,119.9063,119.8281,119.875,21922
20100301|2009-11-30 12:00,30,119.875,119.9219,119.8281,119.9063,16504
20100301|2009-11-30 12:30,30,119.8906,119.9844,119.8906,119.8906,23760
20100301|2009-11-30 13:00,30,119.8906,119.9688,119.875,119.9219,28404
20100301|2009-11-30 13:30,30,119.9219,119.9688,119.875,119.9375,54835
20100301|2009-11-30 14:00,30,119.9375,120,119.9063,119.9219,40391
20100301|2009-11-30 14:30,30,119.9219,119.9688,119.9063,119.9531,9949
20100301|2009-11-30 15:00,30,119.9375,119.9531,119.9063,119.9063,6268
20100301|2009-11-30 15:30,30,119.9063,119.9375,119.8906,119.9375,6601
20100301|2009-11-30 17:30,1,119.9688,119.9688,119.875,119.8906,2724
20100301|2009-11-30 18:00,1,119.875,119.8906,119.8594,119.875,1513
20100301|2009-11-30 18:30,1,119.875,119.8906,119.8594,119.875,886
20100301|2009-11-30 19:00,1,119.8594,119.8594,119.8281,119.8438,2203
20100301|2009-11-30 19:30,1,119.8594,119.875,119.8594,119.8594,658
20100301|2009-11-30 20:00,1,119.875,119.9531,119.8438,119.9375,2902
20100301|2009-11-30 20:30,1,119.9375,119.9688,119.9219,119.9219,1396
20100301|2009-11-30 21:00,1,119.9375,119.9375,119.875,119.9063,1517
20100301|2009-11-30 21:30,1,119.9219,119.9688,119.9219,119.9531,1640
20100301|2009-11-30 22:00,1,119.9531,119.9688,119.9531,119.9531,675
20100301|2009-11-30 22:30,1,119.9531,119.9688,119.9531,119.9531,1204
20100301|2009-11-30 23:00,1,119.9531,119.9844,119.9531,119.9688,755
20100301|2009-11-30 23:30,1,119.9688,119.9688,119.9531,119.9688,443
20100301|2009-12-01 00:00,1,119.9688,119.9688,119.9375,119.9531,701
20100301|2009-12-01 00:30,1,119.9531,119.9531,119.8906,119.9375,3498
20100301|2009-12-01 01:00,1,119.9219,119.9375,119.8438,119.8594,5118
20100301|2009-12-01 01:30,1,119.8438,119.8594,119.7813,119.8281,6553
20100301|2009-12-01 02:00,1,119.8125,119.8438,119.7344,119.75,7178
20100301|2009-12-01 02:30,1,119.7344,119.7656,119.6875,119.7344,6324
20100301|2009-12-01 03:00,1,119.7188,119.7656,119.7188,119.7344,4928
20100301|2009-12-01 03:30,1,119.7344,119.75,119.7031,119.7188,2778
20100301|2009-12-01 04:00,1,119.7188,119.75,119.7031,119.75,4110
20100301|2009-12-01 04:30,1,119.7344,119.8125,119.7344,119.7813,8023
20100301|2009-12-01 05:00,1,119.7656,119.7656,119.7031,119.7188,7506
20100301|2009-12-01 05:30,1,119.7031,119.7188,119.6875,119.7031,8026
20100301|2009-12-01 06:00,1,119.7031,119.75,119.6875,119.7188,7013
20100301|2009-12-01 06:30,1,119.7031,119.7344,119.6563,119.7031,10960
20100301|2009-12-01 07:00,1,119.7188,119.7969,119.7188,119.75,18110
20100301|2009-12-01 07:30,1,119.75,119.8438,119.7344,119.7813,26553
20100301|2009-12-01 08:00,1,119.7813,119.7969,119.7188,119.7344,28459
20100301|2009-12-01 08:30,1,119.7188,119.7813,119.6875,119.7188,45715
20100301|2009-12-01 09:00,1,119.7188,119.8125,119.6875,119.7813,80426
20100301|2009-12-01 09:30,1,119.7813,119.875,119.7813,119.8438,50699
20100301|2009-12-01 10:00,1,119.8281,119.8438,119.7344,119.7344,29218
20100301|2009-12-01 10:30,1,119.7344,119.8281,119.7344,119.7813,22840
20100301|2009-12-01 11:00,1,119.7969,119.7969,119.7344,119.7656,19999
20100301|2009-12-01 11:30,1,119.7656,119.7969,119.75,119.7813,9881
20100301|2009-12-01 12:00,1,119.7969,119.8125,119.7031,119.7188,19677
20100301|2009-12-01 12:30,1,119.7188,119.7188,119.6094,119.6563,48670
20100301|2009-12-01 13:00,1,119.6563,119.6875,119.5625,119.5938,24281
20100301|2009-12-01 13:30,1,119.6094,119.6094,119.4688,119.5625,60945
20100301|2009-12-01 14:00,1,119.5625,119.5625,119.5,119.5469,17298
20100301|2009-12-01 14:30,1,119.5469,119.5938,119.5,119.5,12349
20100301|2009-12-01 15:00,1,119.5156,119.5156,119.4531,119.4688,9072
20100301|2009-12-01 15:30,1,119.4844,119.5,119.4531,119.4844,5750
20100301|2009-12-01 16:00,1,119.4844,119.4844,119.4844,119.4844,50
20100301|2009-12-01 17:30,2,119.5,119.5,119.4688,119.5,1156
20100301|2009-12-01 18:00,2,119.5,119.5,119.4688,119.4844,608
20100301|2009-12-01 18:30,2,119.4844,119.5,119.4375,119.4844,2430
20100301|2009-12-01 19:00,2,119.4844,119.5313,119.4844,119.4844,1778
20100301|2009-12-01 19:30,2,119.4844,119.5,119.4844,119.5,292
20100301|2009-12-01 20:00,2,119.4844,119.5156,119.4844,119.5,432
20100301|2009-12-01 20:30,2,119.4844,119.5,119.4844,119.4844,161
20100301|2009-12-01 21:00,2,119.4844,119.5156,119.4844,119.4844,537
20100301|2009-12-01 21:30,2,119.4844,119.5,119.4844,119.4844,410
20100301|2009-12-01 22:00,2,119.4688,119.5469,119.4688,119.5469,1558
20100301|2009-12-01 22:30,2,119.5469,119.5469,119.4844,119.5,941
20100301|2009-12-01 23:00,2,119.5,119.5781,119.5,119.5469,2096
20100301|2009-12-01 23:30,2,119.5469,119.5625,119.5156,119.5156,1787
20100301|2009-12-02 00:00,2,119.5156,119.5469,119.4688,119.4844,800
20100301|2009-12-02 00:30,2,119.4688,119.5,119.375,119.375,5045
20100301|2009-12-02 01:00,2,119.375,119.4219,119.3594,119.3906,7999
20100301|2009-12-02 01:30,2,119.375,119.4375,119.375,119.4375,5036
20100301|2009-12-02 02:00,2,119.4219,119.5156,119.4219,119.4688,11070
20100301|2009-12-02 02:30,2,119.4688,119.5,119.3906,119.4375,8633
20100301|2009-12-02 03:00,2,119.4219,119.5156,119.4219,119.4375,5137
20100301|2009-12-02 03:30,2,119.4375,119.4688,119.4219,119.4375,4764
20100301|2009-12-02 04:00,2,119.4219,119.4531,119.3906,119.4375,4849
20100301|2009-12-02 04:30,2,119.4219,119.4531,119.4063,119.4219,6467
20100301|2009-12-02 05:00,2,119.4219,119.4688,119.4219,119.4531,3857
20100301|2009-12-02 05:30,2,119.4531,119.4531,119.3438,119.3438,8936
20100301|2009-12-02 06:00,2,119.3438,119.4375,119.3438,119.4063,5941
20100301|2009-12-02 06:30,2,119.4063,119.4375,119.375,119.4063,4294
20100301|2009-12-02 07:00,2,119.3906,119.4844,119.3125,119.4531,47724
20100301|2009-12-02 07:30,2,119.4531,119.5625,119.4063,119.5156,39903
20100301|2009-12-02 08:00,2,119.5156,119.5156,119.4375,119.4844,31076
20100301|2009-12-02 08:30,2,119.4844,119.5,119.4063,119.4531,39782
20100301|2009-12-02 09:00,2,119.4531,119.4531,119.25,119.25,65520
20100301|2009-12-02 09:30,2,119.25,119.3281,119.25,119.2969,50180
20100301|2009-12-02 10:00,2,119.3125,119.4844,119.3125,119.4219,45956
20100301|2009-12-02 10:30,2,119.4219,119.4688,119.375,119.4688,22200
20100301|2009-12-02 11:00,2,119.4688,119.5469,119.375,119.5156,43192
20100301|2009-12-02 11:30,2,119.5156,119.625,119.5,119.5,42455
20100301|2009-12-02 12:00,2,119.5,119.5469,119.4063,119.5,34045
20100301|2009-12-02 12:30,2,119.5,119.5,119.4063,119.4219,15322
20100301|2009-12-02 13:00,2,119.4375,119.4375,119.1875,119.2031,55342
20100301|2009-12-02 13:30,2,119.1875,119.2344,119.1094,119.1094,51728
20100301|2009-12-02 14:00,2,119.125,119.2031,119.1094,119.1875,25081
20100301|2009-12-02 14:30,2,119.1875,119.2031,119.1563,119.1875,7800
20100301|2009-12-02 15:00,2,119.1875,119.2031,119.1563,119.1719,4073
20100301|2009-12-02 15:30,2,119.1875,119.1875,119.1719,119.1719,2759
20100301|2009-12-02 17:30,3,119.1563,119.1875,119.1094,119.1094,1758
20100301|2009-12-02 18:00,3,119.1094,119.1406,119.0938,119.1406,1228
20100301|2009-12-02 18:30,3,119.1406,119.1406,119.0938,119.125,648
20100301|2009-12-02 19:00,3,119.1094,119.125,119.1094,119.1094,687
20100301|2009-12-02 19:30,3,119.1094,119.125,119.0781,119.1094,1127
20100301|2009-12-02 20:00,3,119.1094,119.1094,119.0781,119.1094,1054
20100301|2009-12-02 20:30,3,119.0938,119.1094,119.0938,119.0938,451
20100301|2009-12-02 21:00,3,119.0938,119.0938,119.0938,119.0938,280
20100301|2009-12-02 21:30,3,119.0781,119.0938,119.0625,119.0938,1542
20100301|2009-12-02 22:00,3,119.1094,119.125,119.0938,119.0938,782
20100301|2009-12-02 22:30,3,119.0938,119.0938,119.0781,119.0781,512
20100301|2009-12-02 23:00,3,119.0781,119.0938,119.0625,119.0625,321
20100301|2009-12-02 23:30,3,119.0938,119.0938,119.0625,119.0938,350
20100301|2009-12-03 00:00,3,119.0781,119.0938,119.0781,119.0781,250
20100301|2009-12-03 00:30,3,119.0781,119.0781,118.9688,119,5873
20100301|2009-12-03 01:00,3,119,119.0156,118.9531,118.9688,9148
20100301|2009-12-03 01:30,3,118.9688,118.9688,118.9219,118.9688,7861
20100301|2009-12-03 02:00,3,118.9688,119.0313,118.9375,118.9688,9008
20100301|2009-12-03 02:30,3,118.9688,119.0156,118.9063,118.9375,10734
20100301|2009-12-03 03:00,3,118.9375,118.9688,118.8906,118.9219,7627
20100301|2009-12-03 03:30,3,118.9219,118.9219,118.8125,118.8281,11473
20100301|2009-12-03 04:00,3,118.8281,118.9063,118.7656,118.875,10314
20100301|2009-12-03 04:30,3,118.875,118.9063,118.8438,118.8906,5130
20100301|2009-12-03 05:00,3,118.9063,118.9375,118.875,118.8906,4173
20100301|2009-12-03 05:30,3,118.8906,118.9375,118.875,118.9219,5848
20100301|2009-12-03 06:00,3,118.9219,118.9531,118.875,118.8906,4923
20100301|2009-12-03 06:30,3,118.9063,118.9219,118.7813,118.8906,16488
20100301|2009-12-03 07:00,3,118.8906,118.8906,118.6563,118.7188,54638
20100301|2009-12-03 07:30,3,118.7031,118.7188,118.4531,118.6719,123300
20100301|2009-12-03 08:00,3,118.6719,118.75,118.4531,118.5313,86240
20100301|2009-12-03 08:30,3,118.5313,118.625,118.5,118.5938,68263
20100301|2009-12-03 09:00,3,118.6094,118.75,118.5156,118.6094,119726
20100301|2009-12-03 09:30,3,118.625,118.7344,118.5938,118.6719,50294
20100301|2009-12-03 10:00,3,118.6563,118.7344,118.6563,118.6875,30460
20100301|2009-12-03 10:30,3,118.6875,118.7813,118.6719,118.7344,33193
20100301|2009-12-03 11:00,3,118.7344,118.7656,118.7031,118.7344,22955
20100301|2009-12-03 11:30,3,118.7344,118.7344,118.625,118.6719,30157
20100301|2009-12-03 12:00,3,118.6719,118.75,118.6406,118.7344,22485
20100301|2009-12-03 12:30,3,118.7344,118.75,118.6719,118.7188,13209
20100301|2009-12-03 13:00,3,118.7188,118.7813,118.6563,118.7031,32999
20100301|2009-12-03 13:30,3,118.7031,118.75,118.6563,118.7344,23548
20100301|2009-12-03 14:00,3,118.7344,118.75,118.6406,118.6719,29248
20100301|2009-12-03 14:30,3,118.6719,118.8125,118.6563,118.7813,16811
20100301|2009-12-03 15:00,3,118.7969,118.8125,118.75,118.7656,6505
20100301|2009-12-03 15:30,3,118.7656,118.7656,118.7188,118.7344,5006
20100301|2009-12-03 17:30,4,118.7344,118.75,118.6875,118.7188,556
20100301|2009-12-03 18:00,4,118.7031,118.75,118.6875,118.7188,1413
20100301|2009-12-03 18:30,4,118.7344,118.75,118.7031,118.7031,987
20100301|2009-12-03 19:00,4,118.7031,118.7188,118.7031,118.7188,684
20100301|2009-12-03 19:30,4,118.7188,118.7188,118.6875,118.7031,344
20100301|2009-12-03 20:00,4,118.7188,118.75,118.7031,118.7188,387
20100301|2009-12-03 20:30,4,118.7188,118.7188,118.6875,118.7031,229
20100301|2009-12-03 21:00,4,118.7031,118.7188,118.7031,118.7031,65
20100301|2009-12-03 21:30,4,118.7188,118.75,118.7031,118.7344,574
20100301|2009-12-03 22:00,4,118.7344,118.7813,118.7344,118.7344,1652
20100301|2009-12-03 22:30,4,118.7344,118.7813,118.7188,118.7656,736
20100301|2009-12-03 23:00,4,118.7656,118.7969,118.75,118.7969,735
20100301|2009-12-03 23:30,4,118.7813,118.7813,118.7813,118.7813,333
20100301|2009-12-04 00:00,4,118.7656,118.7656,118.75,118.75,397
20100301|2009-12-04 00:30,4,118.75,118.75,118.7031,118.7031,2332
20100301|2009-12-04 01:00,4,118.7031,118.7344,118.7031,118.7188,1381
20100301|2009-12-04 01:30,4,118.7188,118.7813,118.7188,118.7813,6115
20100301|2009-12-04 02:00,4,118.7813,118.8438,118.7656,118.7969,8662
20100301|2009-12-04 02:30,4,118.7969,118.8438,118.7813,118.8438,2679
20100301|2009-12-04 03:00,4,118.8438,118.875,118.8125,118.8594,3704
20100301|2009-12-04 03:30,4,118.8594,118.9219,118.8438,118.8594,7026
20100301|2009-12-04 04:00,4,118.8594,118.8594,118.8281,118.8281,4446
20100301|2009-12-04 04:30,4,118.8281,118.8438,118.7969,118.7969,4293
20100301|2009-12-04 05:00,4,118.7969,118.8438,118.7813,118.8281,3473
20100301|2009-12-04 05:30,4,118.8281,118.8438,118.7969,118.8281,2543
20100301|2009-12-04 06:00,4,118.8281,118.8281,118.7656,118.7813,9666
20100301|2009-12-04 06:30,4,118.7813,118.8125,118.75,118.7969,8351
20100301|2009-12-04 07:00,4,118.8125,118.8594,118.7031,118.7031,34979
20100301|2009-12-04 07:30,4,118.6875,118.6875,117.7031,117.9219,244642
20100301|2009-12-04 08:00,4,117.9063,117.9531,117.7813,117.875,102563
20100301|2009-12-04 08:30,4,117.875,117.9375,117.7188,117.7656,97922
20100301|2009-12-04 09:00,4,117.75,117.75,117.5625,117.6875,109903
20100301|2009-12-04 09:30,4,117.6875,117.7656,117.625,117.75,65233
20100301|2009-12-04 10:00,4,117.75,117.8281,117.75,117.8281,52080
20100301|2009-12-04 10:30,4,117.8281,118.0625,117.8281,117.9219,95036
20100301|2009-12-04 11:00,4,117.9063,117.9844,117.875,117.9531,31550
20100301|2009-12-04 11:30,4,117.9531,117.9688,117.9219,117.9375,17409
20100301|2009-12-04 12:00,4,117.9375,117.9531,117.8594,117.9219,19551
20100301|2009-12-04 12:30,4,117.9219,118.0156,117.9219,118.0156,22398
20100301|2009-12-04 13:00,4,118,118.0469,117.9375,117.9531,23892
20100301|2009-12-04 13:30,4,117.9375,117.9531,117.8438,117.8594,26334
20100301|2009-12-04 14:00,4,117.8438,117.875,117.8281,117.875,17441
20100301|2009-12-04 14:30,4,117.875,117.8906,117.8438,117.875,8942
20100301|2009-12-04 15:00,4,117.875,117.8906,117.8438,117.8438,4233
20100301|2009-12-04 15:30,4,117.8438,117.8594,117.8281,117.8594,2017
20100301|2009-12-06 17:30,7,117.8125,117.8281,117.6406,117.7031,5557
20100301|2009-12-06 18:00,7,117.7031,117.7188,117.6563,117.7188,1663
20100301|2009-12-06 18:30,7,117.7188,117.7656,117.6563,117.75,2623
20100301|2009-12-06 19:00,7,117.7656,117.7969,117.7188,117.75,2895
20100301|2009-12-06 19:30,7,117.75,117.7656,117.7188,117.7656,1418
20100301|2009-12-06 20:00,7,117.75,117.7656,117.7188,117.7188,783
20100301|2009-12-06 20:30,7,117.7344,117.875,117.7344,117.8438,2394
20100301|2009-12-06 21:00,7,117.8438,117.875,117.8281,117.8594,960
20100301|2009-12-06 21:30,7,117.8594,117.8594,117.8281,117.8438,834
20100301|2009-12-06 22:00,7,117.8438,117.9063,117.8438,117.875,702
20100301|2009-12-06 22:30,7,117.875,117.875,117.8281,117.8594,756
20100301|2009-12-06 23:00,7,117.8594,117.8594,117.7969,117.8438,939
20100301|2009-12-06 23:30,7,117.8281,117.8906,117.8281,117.875,917
20100301|2009-12-07 00:00,7,117.8594,117.8906,117.8594,117.8906,1019
20100301|2009-12-07 00:30,7,117.875,117.9531,117.875,117.9375,1924
20100301|2009-12-07 01:00,7,117.9531,117.9531,117.875,117.9063,4679
20100301|2009-12-07 01:30,7,117.9219,117.9219,117.8594,117.875,3171
20100301|2009-12-07 02:00,7,117.875,117.9844,117.8594,117.9688,4552
20100301|2009-12-07 02:30,7,117.9688,118.0313,117.9531,118,10773
20100301|2009-12-07 03:00,7,118,118.0938,117.9844,118.0938,9181
20100301|2009-12-07 03:30,7,118.0781,118.0938,118.0469,118.0625,9983
20100301|2009-12-07 04:00,7,118.0625,118.0938,118.0469,118.0781,3407
20100301|2009-12-07 04:30,7,118.0781,118.1563,118.0625,118.1406,6277
20100301|2009-12-07 05:00,7,118.125,118.2031,118.125,118.1719,5385
20100301|2009-12-07 05:30,7,118.1719,118.2656,118.1406,118.2031,9695
20100301|2009-12-07 06:00,7,118.2031,118.2031,118.0781,118.1406,14152
20100301|2009-12-07 06:30,7,118.1406,118.1563,118.0625,118.0938,7414
20100301|2009-12-07 07:00,7,118.0938,118.125,117.9688,118.0313,30123
20100301|2009-12-07 07:30,7,118.0313,118.0938,117.9844,118.0156,27549
20100301|2009-12-07 08:00,7,118.0313,118.0781,117.9531,118.0156,37171
20100301|2009-12-07 08:30,7,118,118.0938,117.9688,118.0781,43359
20100301|2009-12-07 09:00,7,118.0781,118.25,118.0781,118.1719,54440
20100301|2009-12-07 09:30,7,118.1563,118.25,118.1406,118.1875,29051
20100301|2009-12-07 10:00,7,118.2031,118.3281,118.1875,118.3281,38030
20100301|2009-12-07 10:30,7,118.3281,118.375,118.2344,118.2813,46357
20100301|2009-12-07 11:00,7,118.2813,118.3281,118.2344,118.3125,15651
20100301|2009-12-07 11:30,7,118.3281,118.3594,118.2031,118.25,31379
20100301|2009-12-07 12:00,7,118.25,118.2813,118.1719,118.2344,25623
20100301|2009-12-07 12:30,7,118.2188,118.2656,118.1563,118.2188,26170
20100301|2009-12-07 13:00,7,118.2188,118.25,118.1406,118.1406,18830
20100301|2009-12-07 13:30,7,118.1406,118.2813,118.1406,118.2031,40415
20100301|2009-12-07 14:00,7,118.2188,118.2969,118.1719,118.2656,14243
20100301|2009-12-07 14:30,7,118.2656,118.3281,118.2656,118.2969,15727
20100301|2009-12-07 15:00,7,118.2813,118.3281,118.2656,118.3125,5539
20100301|2009-12-07 15:30,7,118.3125,118.3281,118.2813,118.2969,6059
20100301|2009-12-07 16:00,7,118.2813,118.2813,118.2813,118.2813,14
20100301|2009-12-07 17:30,8,118.25,118.25,118.2031,118.2344,1746
20100301|2009-12-07 18:00,8,118.2344,118.2344,118.2188,118.2188,574
20100301|2009-12-07 18:30,8,118.2188,118.2188,118.1719,118.1719,842
20100301|2009-12-07 19:00,8,118.1875,118.2031,118.1719,118.1875,920
20100301|2009-12-07 19:30,8,118.1875,118.3281,118.1875,118.25,5408
20100301|2009-12-07 20:00,8,118.25,118.2813,118.25,118.2656,1483
20100301|2009-12-07 20:30,8,118.2656,118.2969,118.2656,118.2969,986
20100301|2009-12-07 21:00,8,118.2969,118.2969,118.2656,118.2813,1208
20100301|2009-12-07 21:30,8,118.2813,118.375,118.2813,118.3438,4482
20100301|2009-12-07 22:00,8,118.3281,118.3438,118.3281,118.3281,410
20100301|2009-12-07 22:30,8,118.3281,118.375,118.3125,118.3594,1453
20100301|2009-12-07 23:00,8,118.3594,118.3906,118.3594,118.375,2351
20100301|2009-12-07 23:30,8,118.375,118.375,118.3125,118.3438,1345
20100301|2009-12-08 00:00,8,118.3438,118.375,118.3438,118.3438,2128
20100301|2009-12-08 00:30,8,118.3438,118.4063,118.3281,118.4063,1503
20100301|2009-12-08 01:00,8,118.3906,118.4375,118.3594,118.3594,7758
20100301|2009-12-08 01:30,8,118.375,118.4063,118.3281,118.3906,5163
20100301|2009-12-08 02:00,8,118.4063,118.4375,118.3594,118.3906,10197
20100301|2009-12-08 02:30,8,118.3906,118.4219,118.3438,118.4063,8186
20100301|2009-12-08 03:00,8,118.4063,118.4375,118.375,118.4219,4309
20100301|2009-12-08 03:30,8,118.4219,118.4531,118.3906,118.4531,5863
20100301|2009-12-08 04:00,8,118.4531,118.5313,118.4219,118.5,11607
20100301|2009-12-08 04:30,8,118.5,118.5938,118.4688,118.5625,13103
20100301|2009-12-08 05:00,8,118.5625,118.6406,118.5469,118.5625,14239
20100301|2009-12-08 05:30,8,118.5625,118.6094,118.5156,118.5625,10487
20100301|2009-12-08 06:00,8,118.5625,118.75,118.5625,118.75,24546
20100301|2009-12-08 06:30,8,118.75,118.9219,118.7188,118.7188,41915
20100301|2009-12-08 07:00,8,118.7188,118.8281,118.7031,118.8125,37456
20100301|2009-12-08 07:30,8,118.8281,118.9531,118.8125,118.8594,66938
20100301|2009-12-08 08:00,8,118.8594,118.9375,118.7969,118.8438,59104
20100301|2009-12-08 08:30,8,118.8438,119,118.8281,118.8906,74817
20100301|2009-12-08 09:00,8,118.8906,118.9375,118.7969,118.8281,48615
20100301|2009-12-08 09:30,8,118.8438,118.8906,118.7813,118.7969,39675
20100301|2009-12-08 10:00,8,118.7969,118.8438,118.7813,118.8125,23524
20100301|2009-12-08 10:30,8,118.8125,118.8125,118.6719,118.7344,30516
20100301|2009-12-08 11:00,8,118.7188,118.7969,118.7031,118.7813,23305
20100301|2009-12-08 11:30,8,118.7813,118.8906,118.7813,118.8438,23975
20100301|2009-12-08 12:00,8,118.8438,118.875,118.7188,118.8438,37451
20100301|2009-12-08 12:30,8,118.8438,118.8438,118.6406,118.6719,38320
20100301|2009-12-08 13:00,8,118.6719,118.7813,118.625,118.7656,37334
20100301|2009-12-08 13:30,8,118.7656,118.8125,118.6875,118.7813,33189
20100301|2009-12-08 14:00,8,118.7969,118.8438,118.75,118.7656,18534
20100301|2009-12-08 14:30,8,118.7813,118.7969,118.7188,118.75,11930
20100301|2009-12-08 15:00,8,118.75,118.7656,118.6719,118.7656,7936
20100301|2009-12-08 15:30,8,118.7656,118.8125,118.75,118.8125,4990
20100301|2009-12-08 17:30,9,118.7813,118.8281,118.7656,118.8281,703
20100301|2009-12-08 18:00,9,118.8125,118.8281,118.75,118.7656,2913
20100301|2009-12-08 18:30,9,118.7656,118.7969,118.7031,118.7188,2026
20100301|2009-12-08 19:00,9,118.7344,118.75,118.7188,118.7344,637
20100301|2009-12-08 19:30,9,118.7344,118.75,118.7188,118.7188,870
20100301|2009-12-08 20:00,9,118.7344,118.7344,118.7188,118.7188,1873
20100301|2009-12-08 20:30,9,118.7344,118.7344,118.7188,118.7344,201
20100301|2009-12-08 21:00,9,118.7344,118.7344,118.7188,118.7188,647
20100301|2009-12-08 21:30,9,118.7031,118.7344,118.7031,118.7344,466
20100301|2009-12-08 22:00,9,118.7344,118.75,118.7188,118.75,563
20100301|2009-12-08 22:30,9,118.75,118.7656,118.7344,118.7344,631
20100301|2009-12-08 23:00,9,118.75,118.7656,118.7188,118.7188,1826
20100301|2009-12-08 23:30,9,118.7188,118.7344,118.7031,118.7188,1292
20100301|2009-12-09 00:00,9,118.7344,118.7656,118.7188,118.7344,995
20100301|2009-12-09 00:30,9,118.7344,118.7344,118.7031,118.7188,1638
20100301|2009-12-09 01:00,9,118.7344,118.7656,118.6875,118.6875,4444
20100301|2009-12-09 01:30,9,118.7031,118.7031,118.6406,118.6875,4707
20100301|2009-12-09 02:00,9,118.7031,118.7031,118.6406,118.6719,4867
20100301|2009-12-09 02:30,9,118.6875,118.7188,118.6719,118.7188,4436
20100301|2009-12-09 03:00,9,118.7188,118.8438,118.6875,118.8125,14380
20100301|2009-12-09 03:30,9,118.8281,118.8281,118.7344,118.75,9068
20100301|2009-12-09 04:00,9,118.75,118.75,118.6875,118.7031,3788
20100301|2009-12-09 04:30,9,118.7188,118.7344,118.6719,118.7031,4937
20100301|2009-12-09 05:00,9,118.7031,118.7656,118.6719,118.7344,4061
20100301|2009-12-09 05:30,9,118.7344,118.75,118.6719,118.7031,4258
20100301|2009-12-09 06:00,9,118.6875,118.7188,118.6094,118.6406,8139
20100301|2009-12-09 06:30,9,118.6563,118.6719,118.5469,118.5938,15366
20100301|2009-12-09 07:00,9,118.5938,118.625,118.4844,118.5625,37644
20100301|2009-12-09 07:30,9,118.5625,118.6875,118.5469,118.6563,39018
20100301|2009-12-09 08:00,9,118.6563,118.7969,118.6563,118.75,52396
20100301|2009-12-09 08:30,9,118.7656,118.9531,118.7188,118.8594,93589
20100301|2009-12-09 09:00,9,118.8594,118.9375,118.8125,118.9063,42404
20100301|2009-12-09 09:30,9,118.9063,118.9375,118.7969,118.8438,40270
20100301|2009-12-09 10:00,9,118.8438,118.875,118.7813,118.7969,25761
20100301|2009-12-09 10:30,9,118.8125,118.8438,118.7656,118.7813,21704
20100301|2009-12-09 11:00,9,118.7969,118.8125,118.7188,118.7188,27636
20100301|2009-12-09 11:30,9,118.7188,118.8125,118.6719,118.7813,39511
20100301|2009-12-09 12:00,9,118.7656,118.7969,118.4531,118.6094,109033
20100301|2009-12-09 12:30,9,118.6094,118.6875,118.5313,118.6719,36282
20100301|2009-12-09 13:00,9,118.6719,118.7344,118.5938,118.6406,26364
20100301|2009-12-09 13:30,9,118.6406,118.6563,118.5781,118.6563,22886
20100301|2009-12-09 14:00,9,118.6406,118.6406,118.5781,118.5938,9128
20100301|2009-12-09 14:30,9,118.5781,118.6094,118.5625,118.5938,8675
20100301|2009-12-09 15:00,9,118.6094,118.625,118.5781,118.5781,9401
20100301|2009-12-09 15:30,9,118.5781,118.5938,118.4844,118.4844,6545
20100301|2009-12-09 17:30,10,118.5156,118.5625,118.5156,118.5625,1285
20100301|2009-12-09 18:00,10,118.5469,118.5625,118.5313,118.5469,636
20100301|2009-12-09 18:30,10,118.5313,118.5625,118.4688,118.4844,3016
20100301|2009-12-09 19:00,10,118.4844,118.5469,118.4844,118.4844,2194
20100301|2009-12-09 19:30,10,118.4844,118.5313,118.4844,118.5156,597
20100301|2009-12-09 20:00,10,118.5156,118.5313,118.5156,118.5313,1656
20100301|2009-12-09 20:30,10,118.5156,118.5625,118.5156,118.5469,654
20100301|2009-12-09 21:00,10,118.5469,118.5625,118.5313,118.5469,1253
20100301|2009-12-09 21:30,10,118.5313,118.5938,118.5313,118.5938,3265
20100301|2009-12-09 22:00,10,118.5781,118.625,118.5781,118.5938,929
20100301|2009-12-09 22:30,10,118.5938,118.6094,118.5938,118.5938,1113
20100301|2009-12-09 23:00,10,118.5781,118.6094,118.5781,118.5938,298
20100301|2009-12-09 23:30,10,118.5938,118.6094,118.5938,118.5938,466
20100301|2009-12-10 00:00,10,118.5938,118.6563,118.5938,118.6406,1875
20100301|2009-12-10 00:30,10,118.6406,118.6719,118.6406,118.6563,1640
20100301|2009-12-10 01:00,10,118.6406,118.6563,118.5313,118.5625,5254
20100301|2009-12-10 01:30,10,118.5469,118.5938,118.5469,118.5625,3450
20100301|2009-12-10 02:00,10,118.5625,118.6094,118.5,118.5469,6723
20100301|2009-12-10 02:30,10,118.5469,118.5625,118.4063,118.4219,15468
20100301|2009-12-10 03:00,10,118.4063,118.4531,118.2188,118.2813,24320
20100301|2009-12-10 03:30,10,118.2813,118.3438,118.2188,118.2969,11095
20100301|2009-12-10 04:00,10,118.2969,118.3281,118.2188,118.25,7828
20100301|2009-12-10 04:30,10,118.2344,118.3281,118.2344,118.2813,7100
20100301|2009-12-10 05:00,10,118.2656,118.3438,118.2656,118.3438,7072
20100301|2009-12-10 05:30,10,118.3281,118.3594,118.3125,118.3281,1772
20100301|2009-12-10 06:00,10,118.3281,118.3438,118.2344,118.3125,12654
20100301|2009-12-10 06:30,10,118.2969,118.3594,118.1875,118.2656,17566
20100301|2009-12-10 07:00,10,118.25,118.3281,118.2188,118.2656,38422
20100301|2009-12-10 07:30,10,118.2813,118.3906,118.25,118.2656,45326
20100301|2009-12-10 08:00,10,118.2656,118.3281,118.2031,118.25,35249
20100301|2009-12-10 08:30,10,118.25,118.2969,118.1719,118.2969,60986
20100301|2009-12-10 09:00,10,118.2813,118.3281,118.1875,118.2188,42728
20100301|2009-12-10 09:30,10,118.2031,118.2188,118.0938,118.125,47277
20100301|2009-12-10 10:00,10,118.125,118.1406,118.0625,118.0781,42165
20100301|2009-12-10 10:30,10,118.0781,118.1406,118.0781,118.1094,23074
20100301|2009-12-10 11:00,10,118.1094,118.125,118.0625,118.0625,19764
20100301|2009-12-10 11:30,10,118.0781,118.0938,117.9375,118.0469,53340
20100301|2009-12-10 12:00,10,118.0313,118.2188,117.7656,118.1563,130679
20100301|2009-12-10 12:30,10,118.1563,118.25,118.0781,118.2344,36895
20100301|2009-12-10 13:00,10,118.2188,118.3438,118.2188,118.2344,35608
20100301|2009-12-10 13:30,10,118.2344,118.2656,118.1719,118.1719,28166
20100301|2009-12-10 14:00,10,118.1719,118.2031,118.1563,118.1875,13513
20100301|2009-12-10 14:30,10,118.1875,118.2188,118.1406,118.1563,9816
20100301|2009-12-10 15:00,10,118.1563,118.1719,118.0938,118.0938,7010
20100301|2009-12-10 15:30,10,118.1094,118.1094,118.0313,118.0625,6984
20100301|2009-12-10 17:30,11,118.0781,118.1094,118.0469,118.0938,1142
20100301|2009-12-10 18:00,11,118.0938,118.1094,118.0625,118.0938,927
20100301|2009-12-10 18:30,11,118.1094,118.1406,118.0781,118.1094,990
20100301|2009-12-10 19:00,11,118.1094,118.1563,118.0781,118.1094,1964
20100301|2009-12-10 19:30,11,118.1094,118.1094,118.0938,118.0938,721
20100301|2009-12-10 20:00,11,118.1094,118.125,118.0625,118.0781,3086
20100301|2009-12-10 20:30,11,118.0781,118.0781,118.0469,118.0469,622
20100301|2009-12-10 21:00,11,118.0469,118.0625,118.0313,118.0469,2360
20100301|2009-12-10 21:30,11,118.0469,118.0781,118.0469,118.0625,561
20100301|2009-12-10 22:00,11,118.0625,118.0781,118.0469,118.0469,743
20100301|2009-12-10 22:30,11,118.0469,118.0625,118.0469,118.0469,964
20100301|2009-12-10 23:00,11,118.0469,118.0469,118.0313,118.0313,304
20100301|2009-12-10 23:30,11,118.0313,118.0469,118,118,1807
20100301|2009-12-11 00:00,11,118.0156,118.0156,117.9531,117.9844,1480
20100301|2009-12-11 00:30,11,117.9688,118.0313,117.9688,118.0313,1646
20100301|2009-12-11 01:00,11,118.0156,118.0313,117.9219,117.9531,5619
20100301|2009-12-11 01:30,11,117.9375,117.9688,117.9219,117.9375,4240
20100301|2009-12-11 02:00,11,117.9219,117.9375,117.8438,117.8438,8340
20100301|2009-12-11 02:30,11,117.8438,117.9063,117.7813,117.9063,13141
20100301|2009-12-11 03:00,11,117.8906,117.9219,117.8281,117.8438,6438
20100301|2009-12-11 03:30,11,117.8438,117.9063,117.8438,117.8906,3483
20100301|2009-12-11 04:00,11,117.8906,117.9844,117.8906,117.9688,4800
20100301|2009-12-11 04:30,11,117.9531,118.0313,117.9531,118.0156,5306
20100301|2009-12-11 05:00,11,118.0156,118.0156,117.9375,117.9531,3399
20100301|2009-12-11 05:30,11,117.9375,117.9844,117.9063,117.9219,6393
20100301|2009-12-11 06:00,11,117.9063,117.9531,117.8594,117.8906,10001
20100301|2009-12-11 06:30,11,117.875,117.9219,117.8281,117.8906,9973
20100301|2009-12-11 07:00,11,117.9063,117.9844,117.8594,117.8594,22413
20100301|2009-12-11 07:30,11,117.875,117.875,117.5781,117.75,137552
20100301|2009-12-11 08:00,11,117.75,117.7969,117.5938,117.7031,59071
20100301|2009-12-11 08:30,11,117.7188,117.7188,117.4688,117.625,84050
20100301|2009-12-11 09:00,11,117.6094,117.625,117.4219,117.4844,104537
20100301|2009-12-11 09:30,11,117.4844,117.5469,117.4531,117.4688,58620
20100301|2009-12-11 10:00,11,117.4688,117.5781,117.4219,117.5625,66703
20100301|2009-12-11 10:30,11,117.5625,117.6563,117.5469,117.6406,49922
20100301|2009-12-11 11:00,11,117.6406,117.6406,117.5313,117.5625,27799
20100301|2009-12-11 11:30,11,117.5625,117.6719,117.5313,117.6406,26037
20100301|2009-12-11 12:00,11,117.6406,117.7031,117.5938,117.7031,17783
20100301|2009-12-11 12:30,11,117.7031,117.75,117.6719,117.7188,24379
20100301|2009-12-11 13:00,11,117.7188,117.75,117.6719,117.7344,17464
20100301|2009-12-11 13:30,11,117.7344,117.7656,117.6563,117.6719,28039
20100301|2009-12-11 14:00,11,117.6719,117.75,117.6719,117.6719,15732
20100301|2009-12-11 14:30,11,117.6875,117.6875,117.625,117.625,9688
20100301|2009-12-11 15:00,11,117.625,117.6406,117.5781,117.625,5050
20100301|2009-12-11 15:30,11,117.6406,117.6406,117.5625,117.5625,3107
20100301|2009-12-13 17:30,14,117.5938,117.6875,117.5781,117.6875,1310
20100301|2009-12-13 18:00,14,117.6875,117.8438,117.6563,117.7813,3320
20100301|2009-12-13 18:30,14,117.7656,117.8281,117.75,117.8125,1910
20100301|2009-12-13 19:00,14,117.8125,117.8125,117.7656,117.7813,1423
20100301|2009-12-13 19:30,14,117.7813,117.8281,117.7656,117.8125,1074
20100301|2009-12-13 20:00,14,117.8125,117.8438,117.8125,117.8125,1268
20100301|2009-12-13 20:30,14,117.8125,117.875,117.8125,117.8438,2177
20100301|2009-12-13 21:00,14,117.8438,117.8594,117.8125,117.8438,1121
20100301|2009-12-13 21:30,14,117.8438,117.9063,117.8438,117.8438,1918
20100301|2009-12-13 22:00,14,117.8594,117.875,117.6875,117.7188,6145
20100301|2009-12-13 22:30,14,117.7188,117.7188,117.6406,117.7031,5327
20100301|2009-12-13 23:00,14,117.7031,117.7031,117.6719,117.6719,2356
20100301|2009-12-13 23:30,14,117.6875,117.6875,117.6563,117.6719,1982
20100301|2009-12-14 00:00,14,117.6719,117.6719,117.625,117.6406,734
20100301|2009-12-14 00:30,14,117.6406,117.6406,117.5625,117.6094,3236
20100301|2009-12-14 01:00,14,117.6094,117.7031,117.5938,117.6875,4258
20100301|2009-12-14 01:30,14,117.7031,117.7031,117.625,117.6406,3205
20100301|2009-12-14 02:00,14,117.6406,117.6719,117.5938,117.6563,6894
20100301|2009-12-14 02:30,14,117.6563,117.7656,117.625,117.7031,9324
20100301|2009-12-14 03:00,14,117.7031,117.8438,117.6875,117.7969,8594
20100301|2009-12-14 03:30,14,117.7969,117.8281,117.7656,117.8281,3096
20100301|2009-12-14 04:00,14,117.8281,117.8438,117.7344,117.75,3369
20100301|2009-12-14 04:30,14,117.75,117.8125,117.75,117.7813,3047
20100301|2009-12-14 05:00,14,117.7813,117.8125,117.75,117.7813,2252
20100301|2009-12-14 05:30,14,117.7969,117.8125,117.7656,117.7656,2708
20100301|2009-12-14 06:00,14,117.7656,117.7969,117.75,117.7656,3424
20100301|2009-12-14 06:30,14,117.7656,117.8125,117.7344,117.8125,7573
20100301|2009-12-14 07:00,14,117.8125,117.8125,117.6094,117.6094,20037
20100301|2009-12-14 07:30,14,117.6094,117.7656,117.6094,117.7344,26825
20100301|2009-12-14 08:00,14,117.75,117.7656,117.6875,117.7031,15339
20100301|2009-12-14 08:30,14,117.7188,117.75,117.5938,117.6094,32612
20100301|2009-12-14 09:00,14,117.6094,117.6875,117.6094,117.6719,33520
20100301|2009-12-14 09:30,14,117.6875,117.7188,117.625,117.625,29596
20100301|2009-12-14 10:00,14,117.625,117.6875,117.5625,117.5938,29953
20100301|2009-12-14 10:30,14,117.5938,117.75,117.5938,117.7188,20610
20100301|2009-12-14 11:00,14,117.7188,117.7813,117.6875,117.7031,16202
20100301|2009-12-14 11:30,14,117.7031,117.7031,117.5781,117.5938,13574
20100301|2009-12-14 12:00,14,117.5781,117.6094,117.4844,117.5625,38174
20100301|2009-12-14 12:30,14,117.5625,117.6094,117.5469,117.5781,19993
20100301|2009-12-14 13:00,14,117.5781,117.6563,117.5625,117.6094,23374
20100301|2009-12-14 13:30,14,117.5938,117.6094,117.4688,117.5625,38184
20100301|2009-12-14 14:00,14,117.5469,117.5781,117.5156,117.5469,18712
20100301|2009-12-14 14:30,14,117.5313,117.5469,117.5,117.5,7637
20100301|2009-12-14 15:00,14,117.5,117.5469,117.5,117.5469,5151
20100301|2009-12-14 15:30,14,117.5313,117.5469,117.4844,117.5,4919
20100301|2009-12-14 16:00,14,117.5156,117.5313,117.5156,117.5313,21
20100301|2009-12-14 17:30,15,117.5156,117.5625,117.5,117.5625,662
20100301|2009-12-14 18:00,15,117.5625,117.5781,117.5469,117.5469,817
20100301|2009-12-14 18:30,15,117.5625,117.6094,117.5469,117.5938,1489
20100301|2009-12-14 19:00,15,117.6094,117.625,117.5938,117.6094,1009
20100301|2009-12-14 19:30,15,117.6094,117.625,117.5625,117.5781,533
20100301|2009-12-14 20:00,15,117.5625,117.6094,117.5625,117.5938,605
20100301|2009-12-14 20:30,15,117.5938,117.5938,117.5938,117.5938,193
20100301|2009-12-14 21:00,15,117.5938,117.6094,117.5781,117.6094,753
20100301|2009-12-14 21:30,15,117.6094,117.6094,117.5781,117.5938,347
20100301|2009-12-14 22:00,15,117.5938,117.5938,117.5781,117.5781,644
20100301|2009-12-14 22:30,15,117.5781,117.5938,117.5781,117.5781,396
20100301|2009-12-14 23:00,15,117.5781,117.5938,117.5781,117.5938,558
20100301|2009-12-14 23:30,15,117.5781,117.5781,117.5625,117.5625,150
20100301|2009-12-15 00:00,15,117.5781,117.5938,117.5781,117.5781,412
20100301|2009-12-15 00:30,15,117.5781,117.5781,117.5625,117.5781,706
20100301|2009-12-15 01:00,15,117.5781,117.5938,117.5156,117.5313,3106
20100301|2009-12-15 01:30,15,117.5156,117.5313,117.4844,117.5,5198
20100301|2009-12-15 02:00,15,117.4844,117.5625,117.4219,117.4844,11878
20100301|2009-12-15 02:30,15,117.4844,117.5938,117.4844,117.5938,8743
20100301|2009-12-15 03:00,15,117.5938,117.6719,117.5781,117.5938,8351
20100301|2009-12-15 03:30,15,117.5938,117.6406,117.5938,117.625,3200
20100301|2009-12-15 04:00,15,117.625,117.625,117.5625,117.5625,4787
20100301|2009-12-15 04:30,15,117.5625,117.6094,117.5,117.5313,4646
20100301|2009-12-15 05:00,15,117.5156,117.5156,117.4375,117.4531,5672
20100301|2009-12-15 05:30,15,117.4531,117.4844,117.4375,117.4531,2920
20100301|2009-12-15 06:00,15,117.4531,117.5,117.4375,117.4531,5759
20100301|2009-12-15 06:30,15,117.4531,117.4531,117.1406,117.2656,52310
20100301|2009-12-15 07:00,15,117.2656,117.2969,117.0938,117.2188,40648
20100301|2009-12-15 07:30,15,117.2031,117.3281,117.0469,117.0469,101128
20100301|2009-12-15 08:00,15,117.0469,117.1563,117,117.1094,70854
20100301|2009-12-15 08:30,15,117.1094,117.2969,117.0938,117.2656,53469
20100301|2009-12-15 09:00,15,117.2813,117.2813,117.1094,117.1406,46895
20100301|2009-12-15 09:30,15,117.1406,117.2031,117.0625,117.125,42181
20100301|2009-12-15 10:00,15,117.1094,117.1719,117.0938,117.125,21074
20100301|2009-12-15 10:30,15,117.1094,117.125,117.0313,117.0625,38969
20100301|2009-12-15 11:00,15,117.0625,117.0938,117,117.0938,25048
20100301|2009-12-15 11:30,15,117.0938,117.1563,117.0781,117.1406,15766
20100301|2009-12-15 12:00,15,117.1406,117.2188,117.1094,117.2031,23330
20100301|2009-12-15 12:30,15,117.2031,117.2656,117.1875,117.2031,16245
20100301|2009-12-15 13:00,15,117.2188,117.2344,117.0938,117.1094,21438
20100301|2009-12-15 13:30,15,117.1094,117.1719,117.0625,117.1563,27047
20100301|2009-12-15 14:00,15,117.1406,117.25,117.1094,117.25,24421
20100301|2009-12-15 14:30,15,117.25,117.2969,117.2344,117.2813,12197
20100301|2009-12-15 15:00,15,117.2656,117.2813,117.2188,117.2656,6259
20100301|2009-12-15 15:30,15,117.25,117.2969,117.2344,117.2813,5292
20100301|2009-12-15 16:00,15,117.2813,117.2813,117.2813,117.2813,10
20100301|2009-12-15 17:30,16,117.2969,117.3125,117.2813,117.2969,1326
20100301|2009-12-15 18:00,16,117.2969,117.3281,117.2656,117.3125,1813
20100301|2009-12-15 18:30,16,117.3125,117.3281,117.2656,117.2969,1496
20100301|2009-12-15 19:00,16,117.2969,117.3594,117.2969,117.3594,2937
20100301|2009-12-15 19:30,16,117.3594,117.3594,117.3281,117.3438,656
20100301|2009-12-15 20:00,16,117.3438,117.3438,117.3281,117.3281,147
20100301|2009-12-15 20:30,16,117.3438,117.3438,117.3125,117.3125,579
20100301|2009-12-15 21:00,16,117.3281,117.3281,117.3125,117.3281,338
20100301|2009-12-15 21:30,16,117.3281,117.375,117.3281,117.375,1639
20100301|2009-12-15 22:00,16,117.375,117.375,117.3594,117.3594,408
20100301|2009-12-15 22:30,16,117.375,117.3906,117.375,117.375,1708
20100301|2009-12-15 23:00,16,117.4063,117.4063,117.375,117.3906,570
20100301|2009-12-15 23:30,16,117.4063,117.4063,117.3438,117.3906,593
20100301|2009-12-16 00:00,16,117.3906,117.3906,117.3438,117.3594,1325
20100301|2009-12-16 00:30,16,117.3594,117.3594,117.3125,117.3281,1570
20100301|2009-12-16 01:00,16,117.3281,117.3438,117.2969,117.3125,2654
20100301|2009-12-16 01:30,16,117.3281,117.3438,117.3125,117.3281,4107
20100301|2009-12-16 02:00,16,117.3281,117.3594,117.3125,117.3125,7274
20100301|2009-12-16 02:30,16,117.3281,117.3281,117.2344,117.25,6118
20100301|2009-12-16 03:00,16,117.2656,117.375,117.25,117.3594,5872
20100301|2009-12-16 03:30,16,117.375,117.4063,117.3281,117.3594,5354
20100301|2009-12-16 04:00,16,117.3594,117.3906,117.3125,117.3594,5109
20100301|2009-12-16 04:30,16,117.375,117.375,117.1719,117.2188,13235
20100301|2009-12-16 05:00,16,117.2344,117.25,117.1719,117.25,7390
20100301|2009-12-16 05:30,16,117.2656,117.2656,117.1875,117.2344,4564
20100301|2009-12-16 06:00,16,117.25,117.25,117.1563,117.2188,10478
20100301|2009-12-16 06:30,16,117.2188,117.2656,117.2031,117.2344,9562
20100301|2009-12-16 07:00,16,117.25,117.25,117.1094,117.1406,23742
20100301|2009-12-16 07:30,16,117.1406,117.2656,117.0781,117.25,49887
20100301|2009-12-16 08:00,16,117.25,117.4219,117.2188,117.3594,42273
20100301|2009-12-16 08:30,16,117.375,117.4063,117.2969,117.3594,27400
20100301|2009-12-16 09:00,16,117.375,117.3906,117.2969,117.3438,25518
20100301|2009-12-16 09:30,16,117.3594,117.375,117.2813,117.3594,22134
20100301|2009-12-16 10:00,16,117.3594,117.5313,117.3438,117.5156,40066
20100301|2009-12-16 10:30,16,117.5313,117.5938,117.4063,117.5781,36136
20100301|2009-12-16 11:00,16,117.5781,117.625,117.5156,117.5313,25733
20100301|2009-12-16 11:30,16,117.5469,117.5938,117.5156,117.5625,16795
20100301|2009-12-16 12:00,16,117.5625,117.5625,117.4688,117.4844,15716
20100301|2009-12-16 12:30,16,117.4844,117.5,117.3906,117.4219,14108
20100301|2009-12-16 13:00,16,117.4219,117.5938,117.25,117.3594,59066
20100301|2009-12-16 13:30,16,117.3594,117.3594,117.0938,117.25,102523
20100301|2009-12-16 14:00,16,117.25,117.3438,117.2344,117.2813,28450
20100301|2009-12-16 14:30,16,117.2969,117.3281,117.2188,117.2188,13078
20100301|2009-12-16 15:00,16,117.2344,117.2344,117.1563,117.1719,8484
20100301|2009-12-16 15:30,16,117.1875,117.2344,117.1875,117.2188,5957
20100301|2009-12-16 16:00,16,117.2031,117.2031,117.2031,117.2031,1
20100301|2009-12-16 17:30,17,117.2344,117.2813,117.2031,117.2656,1829
20100301|2009-12-16 18:00,17,117.2656,117.3438,117.2656,117.3281,1195
20100301|2009-12-16 18:30,17,117.3125,117.3281,117.3125,117.3281,512
20100301|2009-12-16 19:00,17,117.3125,117.3125,117.2656,117.2656,985
20100301|2009-12-16 19:30,17,117.2813,117.3125,117.2656,117.2813,882
20100301|2009-12-16 20:00,17,117.2813,117.3125,117.2813,117.2969,664
20100301|2009-12-16 20:30,17,117.3125,117.3125,117.3125,117.3125,261
20100301|2009-12-16 21:00,17,117.3281,117.3594,117.3281,117.3438,918
20100301|2009-12-16 21:30,17,117.3281,117.3906,117.3125,117.375,2111
20100301|2009-12-16 22:00,17,117.375,117.3906,117.3594,117.375,1041
20100301|2009-12-16 22:30,17,117.3906,117.4688,117.3906,117.4375,4566
20100301|2009-12-16 23:00,17,117.4375,117.4375,117.4063,117.4219,1196
20100301|2009-12-16 23:30,17,117.4219,117.4531,117.4219,117.4219,952
20100301|2009-12-17 00:00,17,117.4219,117.4219,117.3906,117.4219,1308
20100301|2009-12-17 00:30,17,117.4219,117.4375,117.4063,117.4375,480
20100301|2009-12-17 01:00,17,117.4219,117.4844,117.4219,117.4531,3946
20100301|2009-12-17 01:30,17,117.4531,117.5,117.4531,117.4688,3525
20100301|2009-12-17 02:00,17,117.4531,117.5469,117.4531,117.4688,6691
20100301|2009-12-17 02:30,17,117.4844,117.5625,117.4531,117.5,6729
20100301|2009-12-17 03:00,17,117.4844,117.5313,117.4531,117.4531,3199
20100301|2009-12-17 03:30,17,117.4531,117.5313,117.4531,117.5156,6206
20100301|2009-12-17 04:00,17,117.5,117.5781,117.5,117.5469,4867
20100301|2009-12-17 04:30,17,117.5313,117.6406,117.5313,117.6094,10777
20100301|2009-12-17 05:00,17,117.6094,117.6719,117.6094,117.6563,8121
20100301|2009-12-17 05:30,17,117.6406,117.7344,117.6406,117.7031,17796
20100301|2009-12-17 06:00,17,117.6875,117.7344,117.5938,117.7188,10137
20100301|2009-12-17 06:30,17,117.7188,117.7656,117.6563,117.7031,14374
20100301|2009-12-17 07:00,17,117.7031,117.7344,117.5469,117.6875,28414
20100301|2009-12-17 07:30,17,117.7188,117.8594,117.7188,117.7813,62173
20100301|2009-12-17 08:00,17,117.7969,117.9375,117.7656,117.9219,53156
20100301|2009-12-17 08:30,17,117.9063,117.9688,117.8281,117.8594,53863
20100301|2009-12-17 09:00,17,117.8594,117.875,117.6875,117.7813,74788
20100301|2009-12-17 09:30,17,117.7656,117.8594,117.75,117.8125,43908
20100301|2009-12-17 10:00,17,117.8125,118,117.7969,117.9844,48338
20100301|2009-12-17 10:30,17,117.9844,118.0781,117.9688,118.0469,48230
20100301|2009-12-17 11:00,17,118.0469,118.1563,118.0156,118.0781,35374
20100301|2009-12-17 11:30,17,118.0938,118.1094,118.0313,118.0313,22087
20100301|2009-12-17 12:00,17,118.0313,118.0625,118,118.0625,17114
20100301|2009-12-17 12:30,17,118.0469,118.125,118.0313,118.0469,17384
20100301|2009-12-17 13:00,17,118.0469,118.1094,117.9844,118.0938,21310
20100301|2009-12-17 13:30,17,118.0781,118.1406,118.0313,118.0781,30915
20100301|2009-12-17 14:00,17,118.0625,118.1094,118.0313,118.1094,15486
20100301|2009-12-17 14:30,17,118.1094,118.1406,118.0781,118.0938,8875
20100301|2009-12-17 15:00,17,118.1094,118.125,118.0781,118.1094,6566
20100301|2009-12-17 15:30,17,118.0938,118.1094,118.0781,118.1094,3048
20100301|2009-12-17 16:00,17,118.0938,118.0938,118.0938,118.0938,5
20100301|2009-12-17 17:30,18,118.125,118.25,118.125,118.1875,3883
20100301|2009-12-17 18:00,18,118.1875,118.2031,118.1406,118.1563,1429
20100301|2009-12-17 18:30,18,118.1719,118.1875,118.1406,118.1719,1406
20100301|2009-12-17 19:00,18,118.1719,118.1719,118.1563,118.1719,271
20100301|2009-12-17 19:30,18,118.1875,118.1875,118.125,118.1406,811
20100301|2009-12-17 20:00,18,118.1406,118.1563,118.0313,118.0313,3263
20100301|2009-12-17 20:30,18,118.0313,118.0938,118,118.0938,1258
20100301|2009-12-17 21:00,18,118.0781,118.0938,118.0469,118.0781,877
20100301|2009-12-17 21:30,18,118.0938,118.1094,118.0625,118.1094,1132
20100301|2009-12-17 22:00,18,118.1094,118.1094,118.0781,118.0938,714
20100301|2009-12-17 22:30,18,118.1094,118.125,118.1094,118.1094,382
20100301|2009-12-17 23:00,18,118.1094,118.125,118.1094,118.125,188
20100301|2009-12-17 23:30,18,118.1094,118.125,118.1094,118.125,423
20100301|2009-12-18 00:00,18,118.125,118.125,118.0781,118.1094,1014
20100301|2009-12-18 00:30,18,118.1094,118.1094,118.0469,118.0938,596
20100301|2009-12-18 01:00,18,118.1094,118.1094,118.0469,118.0781,2798
20100301|2009-12-18 01:30,18,118.0781,118.0938,117.9844,118.0156,7844
20100301|2009-12-18 02:00,18,118.0313,118.0313,117.9219,117.9219,6569
20100301|2009-12-18 02:30,18,117.9375,118.0625,117.9219,117.9375,10589
20100301|2009-12-18 03:00,18,117.9531,117.9844,117.8906,117.9688,5946
20100301|2009-12-18 03:30,18,117.9688,118.0469,117.9531,118.0469,4872
20100301|2009-12-18 04:00,18,118.0313,118.0781,118,118.0156,6168
20100301|2009-12-18 04:30,18,118.0313,118.0469,118.0156,118.0156,2546
20100301|2009-12-18 05:00,18,118.0313,118.0469,117.9844,118,3786
20100301|2009-12-18 05:30,18,118,118.1406,117.9375,118.125,8025
20100301|2009-12-18 06:00,18,118.1406,118.1719,118.0625,118.1094,9281
20100301|2009-12-18 06:30,18,118.0938,118.125,118,118.0938,7509
20100301|2009-12-18 07:00,18,118.0781,118.0938,117.9063,117.9219,17166
20100301|2009-12-18 07:30,18,117.9063,117.9375,117.7813,117.7813,35173
20100301|2009-12-18 08:00,18,117.7813,117.8594,117.7344,117.8281,37633
20100301|2009-12-18 08:30,18,117.8438,117.9531,117.8125,117.8906,39983
20100301|2009-12-18 09:00,18,117.8906,118.0156,117.8594,117.9844,24738
20100301|2009-12-18 09:30,18,117.9688,117.9844,117.8281,117.8438,31081
20100301|2009-12-18 10:00,18,117.8438,117.9375,117.7969,117.8906,28819
20100301|2009-12-18 10:30,18,117.9063,117.9531,117.8438,117.8906,21317
20100301|2009-12-18 11:00,18,117.875,117.9219,117.75,117.7813,18618
20100301|2009-12-18 11:30,18,117.7656,117.8125,117.6719,117.6875,29386
20100301|2009-12-18 12:00,18,117.6719,117.7031,117.5938,117.6563,43238
20100301|2009-12-18 12:30,18,117.6406,117.7188,117.6406,117.6563,12966
20100301|2009-12-18 13:00,18,117.6563,117.6719,117.5781,117.625,21182
20100301|2009-12-18 13:30,18,117.625,117.6406,117.5625,117.5781,28355
20100301|2009-12-18 14:00,18,117.5938,117.6719,117.5781,117.6719,10366
20100301|2009-12-18 14:30,18,117.6719,117.6719,117.625,117.6563,4752
20100301|2009-12-18 15:00,18,117.6563,117.6719,117.6094,117.6094,2205
20100301|2009-12-18 15:30,18,117.625,117.6563,117.5938,117.6563,1771
20100301|2009-12-20 17:30,21,117.6406,117.6719,117.625,117.6406,698
20100301|2009-12-20 18:00,21,117.6406,117.7188,117.6406,117.7188,1506
20100301|2009-12-20 18:30,21,117.7344,117.7344,117.6875,117.7031,587
20100301|2009-12-20 19:00,21,117.7031,117.7188,117.6875,117.6875,516
20100301|2009-12-20 19:30,21,117.6875,117.7031,117.6719,117.6719,465
20100301|2009-12-20 20:00,21,117.6719,117.6719,117.6406,117.6406,505
20100301|2009-12-20 20:30,21,117.6563,117.6563,117.625,117.625,278
20100301|2009-12-20 21:00,21,117.625,117.6563,117.6094,117.625,989
20100301|2009-12-20 21:30,21,117.6406,117.6719,117.625,117.625,308
20100301|2009-12-20 22:00,21,117.6406,117.6719,117.6406,117.6406,263
20100301|2009-12-20 22:30,21,117.6563,117.6563,117.625,117.625,84
20100301|2009-12-20 23:00,21,117.625,117.6719,117.6094,117.6719,516
20100301|2009-12-20 23:30,21,117.6719,117.6719,117.6406,117.6563,86
20100301|2009-12-21 00:00,21,117.6563,117.6719,117.6563,117.6563,276
20100301|2009-12-21 00:30,21,117.6563,117.6719,117.6406,117.6406,278
20100301|2009-12-21 01:00,21,117.6406,117.7188,117.6094,117.625,3394
20100301|2009-12-21 01:30,21,117.6094,117.6406,117.5781,117.625,1928
20100301|2009-12-21 02:00,21,117.6094,117.6406,117.5469,117.5625,4456
20100301|2009-12-21 02:30,21,117.5469,117.5469,117.2813,117.2969,15083
20100301|2009-12-21 03:00,21,117.2813,117.4219,117.2656,117.4063,5369
20100301|2009-12-21 03:30,21,117.4063,117.4688,117.3125,117.3281,6734
20100301|2009-12-21 04:00,21,117.3281,117.4063,117.3125,117.3281,5180
20100301|2009-12-21 04:30,21,117.3125,117.3594,117.2813,117.3125,3806
20100301|2009-12-21 05:00,21,117.3125,117.3594,117.3125,117.3438,3623
20100301|2009-12-21 05:30,21,117.3438,117.3594,117.2969,117.3281,2761
20100301|2009-12-21 06:00,21,117.3281,117.375,117.2813,117.3125,4022
20100301|2009-12-21 06:30,21,117.3125,117.3594,117.2188,117.2969,11530
20100301|2009-12-21 07:00,21,117.2969,117.3125,117.1719,117.2031,21879
20100301|2009-12-21 07:30,21,117.1875,117.2344,117.1563,117.2031,18751
20100301|2009-12-21 08:00,21,117.1875,117.1875,117.1094,117.1094,21462
20100301|2009-12-21 08:30,21,117.1094,117.125,117.0156,117.0313,49686
20100301|2009-12-21 09:00,21,117.0313,117.0469,116.6563,116.7969,117182
20100301|2009-12-21 09:30,21,116.7813,116.9063,116.75,116.875,31027
20100301|2009-12-21 10:00,21,116.875,116.9375,116.8594,116.9219,21884
20100301|2009-12-21 10:30,21,116.9375,116.9375,116.8438,116.8906,17397
20100301|2009-12-21 11:00,21,116.875,116.9219,116.8594,116.875,12712
20100301|2009-12-21 11:30,21,116.875,116.9219,116.7656,116.7969,14996
20100301|2009-12-21 12:00,21,116.7969,116.8438,116.7656,116.7969,12760
20100301|2009-12-21 12:30,21,116.8125,116.8281,116.7344,116.75,13026
20100301|2009-12-21 13:00,21,116.75,116.8281,116.7031,116.75,21137
20100301|2009-12-21 13:30,21,116.7656,116.7656,116.625,116.625,39868
20100301|2009-12-21 14:00,21,116.625,116.6875,116.625,116.6719,20122
20100301|2009-12-21 14:30,21,116.6719,116.6875,116.5313,116.625,19171
20100301|2009-12-21 15:00,21,116.6094,116.6406,116.5938,116.6406,6685
20100301|2009-12-21 15:30,21,116.6406,116.6719,116.625,116.6563,4323
20100301|2009-12-21 17:30,22,116.6719,116.7188,116.6563,116.6875,1051
20100301|2009-12-21 18:00,22,116.6719,116.7188,116.6719,116.6719,1067
20100301|2009-12-21 18:30,22,116.6719,116.6875,116.6719,116.6719,1105
20100301|2009-12-21 19:00,22,116.6719,116.6875,116.4688,116.4844,3585
20100301|2009-12-21 19:30,22,116.4844,116.5156,116.4531,116.5156,2164
20100301|2009-12-21 20:00,22,116.5,116.5469,116.5,116.5469,653
20100301|2009-12-21 20:30,22,116.5313,116.5313,116.5,116.5156,420
20100301|2009-12-21 21:00,22,116.5,116.5156,116.4688,116.5,919
20100301|2009-12-21 21:30,22,116.5,116.5,116.4219,116.4375,1864
20100301|2009-12-21 22:00,22,116.4219,116.4531,116.4063,116.4219,2062
20100301|2009-12-21 22:30,22,116.4219,116.4375,116.3281,116.3438,3559
20100301|2009-12-21 23:00,22,116.3281,116.3594,116.3125,116.3438,1570
20100301|2009-12-21 23:30,22,116.3281,116.3438,116.2813,116.2969,3523
20100301|2009-12-22 00:00,22,116.2969,116.3438,116.2813,116.3438,1471
20100301|2009-12-22 00:30,22,116.3281,116.3438,116.3125,116.3281,1669
20100301|2009-12-22 01:00,22,116.3125,116.4063,116.2813,116.375,5478
20100301|2009-12-22 01:30,22,116.3594,116.4219,116.3125,116.4219,5190
20100301|2009-12-22 02:00,22,116.4063,116.4063,116.2813,116.3125,6630
20100301|2009-12-22 02:30,22,116.2969,116.3906,116.2969,116.375,4795
20100301|2009-12-22 03:00,22,116.3594,116.4375,116.3438,116.4219,5863
20100301|2009-12-22 03:30,22,116.4063,116.4844,116.4063,116.4531,6618
20100301|2009-12-22 04:00,22,116.4375,116.4531,116.375,116.3906,7397
20100301|2009-12-22 04:30,22,116.375,116.3906,116.3438,116.375,5576
20100301|2009-12-22 05:00,22,116.3594,116.375,116.3281,116.3594,6392
20100301|2009-12-22 05:30,22,116.3438,116.3438,116.2656,116.2969,9433
20100301|2009-12-22 06:00,22,116.2969,116.3438,116.2188,116.2344,8135
20100301|2009-12-22 06:30,22,116.2344,116.3438,116.1094,116.3438,23025
20100301|2009-12-22 07:00,22,116.3438,116.3906,116.2031,116.3281,36520
20100301|2009-12-22 07:30,22,116.3125,116.5,116.3125,116.3438,68403
20100301|2009-12-22 08:00,22,116.3594,116.375,116.2344,116.3438,27365
20100301|2009-12-22 08:30,22,116.3594,116.375,116.2188,116.2813,31627
20100301|2009-12-22 09:00,22,116.2813,116.2969,116.1094,116.25,58220
20100301|2009-12-22 09:30,22,116.2656,116.3594,116.2188,116.2188,26650
20100301|2009-12-22 10:00,22,116.2188,116.3281,116.1875,116.2656,24827
20100301|2009-12-22 10:30,22,116.2813,116.3281,116.25,116.2656,20200
20100301|2009-12-22 11:00,22,116.2656,116.2813,116.2031,116.2813,19956
20100301|2009-12-22 11:30,22,116.2813,116.2969,116.2344,116.2656,11487
20100301|2009-12-22 12:00,22,116.2656,116.3438,116.25,116.25,19214
20100301|2009-12-22 12:30,22,116.2656,116.3438,116.2656,116.2813,10044
20100301|2009-12-22 13:00,22,116.2969,116.2969,116.1719,116.2344,21018
20100301|2009-12-22 13:30,22,116.25,116.2813,116.2188,116.2344,18725
20100301|2009-12-22 14:00,22,116.2188,116.2813,116.2188,116.2344,9057
20100301|2009-12-22 14:30,22,116.25,116.25,116.1875,116.2188,7221
20100301|2009-12-22 15:00,22,116.2344,116.25,116.1719,116.1719,4996
20100301|2009-12-22 15:30,22,116.1875,116.1875,116.1406,116.1875,4026
20100301|2009-12-22 17:30,23,116.1875,116.2656,116.1719,116.1875,579
20100301|2009-12-22 18:00,23,116.1875,116.2031,116.1563,116.1719,394
20100301|2009-12-22 18:30,23,116.1719,116.1875,116.1094,116.125,235
20100301|2009-12-22 19:00,23,116.125,116.1563,116.125,116.1406,462
20100301|2009-12-22 19:30,23,116.125,116.1719,116.0156,116.0313,2185
20100301|2009-12-22 20:00,23,116.0313,116.0469,115.8906,115.9219,4023
20100301|2009-12-22 20:30,23,115.9219,115.9375,115.9063,115.9219,869
20100301|2009-12-22 21:00,23,115.9063,115.9844,115.9063,115.9688,790
20100301|2009-12-22 21:30,23,115.9688,116.0156,115.9688,116.0156,550
20100301|2009-12-22 22:00,23,116,116.0156,116,116.0156,277
20100301|2009-12-22 22:30,23,116,116.0313,116,116.0156,284
20100301|2009-12-22 23:00,23,116,116.0156,116,116.0156,162
20100301|2009-12-22 23:30,23,116,116.0156,116,116,684
20100301|2009-12-23 00:00,23,116,116.0156,116,116.0156,641
20100301|2009-12-23 00:30,23,116,116.0469,116,116.0313,633
20100301|2009-12-23 01:00,23,116.0313,116.0625,116,116.0313,1794
20100301|2009-12-23 01:30,23,116.0313,116.0625,116.0313,116.0313,1535
20100301|2009-12-23 02:00,23,116.0156,116.0781,116,116.0625,5911
20100301|2009-12-23 02:30,23,116.0469,116.0938,116.0313,116.0781,3831
20100301|2009-12-23 03:00,23,116.0781,116.1875,116.0781,116.1563,4355
20100301|2009-12-23 03:30,23,116.1563,116.1875,116.1406,116.1719,3439
20100301|2009-12-23 04:00,23,116.1563,116.2188,116.1563,116.1719,3349
20100301|2009-12-23 04:30,23,116.1719,116.2344,116.1406,116.2188,3247
20100301|2009-12-23 05:00,23,116.2031,116.2344,116.2031,116.2344,1591
20100301|2009-12-23 05:30,23,116.2188,116.2344,116.1406,116.1875,3952
20100301|2009-12-23 06:00,23,116.1875,116.2188,116.1406,116.1719,3290
20100301|2009-12-23 06:30,23,116.1719,116.2813,116.1563,116.2813,4992
20100301|2009-12-23 07:00,23,116.2813,116.3438,116.2344,116.2656,19393
20100301|2009-12-23 07:30,23,116.2813,116.4219,116.2813,116.3594,29151
20100301|2009-12-23 08:00,23,116.3438,116.375,116.3125,116.3594,11664
20100301|2009-12-23 08:30,23,116.3438,116.3594,116.2188,116.25,21879
20100301|2009-12-23 09:00,23,116.25,116.5313,116.25,116.4688,48080
20100301|2009-12-23 09:30,23,116.4844,116.5156,116.375,116.4219,19875
20100301|2009-12-23 10:00,23,116.4219,116.4375,116.2813,116.3125,23393
20100301|2009-12-23 10:30,23,116.3125,116.3281,116.1875,116.2969,20026
20100301|2009-12-23 11:00,23,116.2813,116.3594,116.2656,116.3281,11849
20100301|2009-12-23 11:30,23,116.3281,116.3281,116.2031,116.2344,11688
20100301|2009-12-23 12:00,23,116.2188,116.25,116.1719,116.2188,9625
20100301|2009-12-23 12:30,23,116.2188,116.2344,116.1719,116.2031,6801
20100301|2009-12-23 13:00,23,116.2031,116.2188,116.1563,116.1875,8459
20100301|2009-12-23 13:30,23,116.1875,116.2188,116.1094,116.125,12760
20100301|2009-12-23 14:00,23,116.1406,116.1719,116.0938,116.0938,8433
20100301|2009-12-23 14:30,23,116.0938,116.1406,116.0938,116.0938,4129
20100301|2009-12-23 15:00,23,116.1094,116.1094,116.0625,116.0781,3451
20100301|2009-12-23 15:30,23,116.0781,116.1094,116.0781,116.0781,1361
20100301|2009-12-23 17:30,24,116.0781,116.0938,116.0469,116.0625,533
20100301|2009-12-23 18:00,24,116.0625,116.0938,116.0469,116.0781,286
20100301|2009-12-23 18:30,24,116.0781,116.1406,116.0781,116.1406,740
20100301|2009-12-23 19:00,24,116.125,116.1406,116.125,116.125,339
20100301|2009-12-23 19:30,24,116.125,116.125,116.0781,116.0938,538
20100301|2009-12-23 20:00,24,116.0938,116.1094,116.0781,116.1094,121
20100301|2009-12-23 20:30,24,116.0938,116.1094,116.0938,116.0938,13
20100301|2009-12-23 21:00,24,116.0938,116.1094,116.0938,116.1094,113
20100301|2009-12-23 21:30,24,116.0938,116.1094,116.0781,116.0938,85
20100301|2009-12-23 22:00,24,116.0781,116.0938,116.0625,116.0781,198
20100301|2009-12-23 22:30,24,116.0781,116.0938,116.0781,116.0781,64
20100301|2009-12-23 23:00,24,116.0625,116.0781,116.0625,116.0781,138
20100301|2009-12-23 23:30,24,116.0625,116.1094,116.0625,116.1094,234
20100301|2009-12-24 00:00,24,116.0938,116.1406,116.0938,116.0938,772
20100301|2009-12-24 00:30,24,116.1094,116.125,116.1094,116.1094,129
20100301|2009-12-24 01:00,24,116.1094,116.2031,116.1094,116.1875,1234
20100301|2009-12-24 01:30,24,116.1875,116.2031,116.1719,116.1875,255
20100301|2009-12-24 02:00,24,116.1875,116.2344,116.1875,116.2188,962
20100301|2009-12-24 02:30,24,116.2031,116.2344,116.2031,116.2188,449
20100301|2009-12-24 03:00,24,116.2031,116.2344,116.1719,116.1719,801
20100301|2009-12-24 03:30,24,116.1719,116.2031,116.1406,116.1406,948
20100301|2009-12-24 04:00,24,116.1406,116.1719,116.125,116.1563,460
20100301|2009-12-24 04:30,24,116.1406,116.1563,116.1094,116.1094,504
20100301|2009-12-24 05:00,24,116.1094,116.1094,116.0156,116.0313,1421
20100301|2009-12-24 05:30,24,116.0156,116.1719,116.0156,116.1719,1600
20100301|2009-12-24 06:00,24,116.1563,116.1875,116.1406,116.1563,1045
20100301|2009-12-24 06:30,24,116.1563,116.2344,116.125,116.2344,2530
20100301|2009-12-24 07:00,24,116.2344,116.25,116.125,116.1406,6252
20100301|2009-12-24 07:30,24,116.1094,116.125,115.9688,116.0156,17656
20100301|2009-12-24 08:00,24,116,116.0156,115.9219,115.9844,8254
20100301|2009-12-24 08:30,24,115.9844,116,115.9688,115.9844,5040
20100301|2009-12-24 09:00,24,115.9844,115.9844,115.8438,115.875,10761
20100301|2009-12-24 09:30,24,115.8594,115.9531,115.8594,115.8906,7789
20100301|2009-12-24 10:00,24,115.8906,115.9063,115.8281,115.8438,4736
20100301|2009-12-24 10:30,24,115.8438,115.8594,115.8125,115.8594,5764
20100301|2009-12-24 11:00,24,115.8438,115.8438,115.7813,115.7969,5850
20100301|2009-12-24 11:30,24,115.7969,115.8281,115.6563,115.7031,14792
20100301|2009-12-24 12:00,24,115.7031,115.75,115.6563,115.7031,4807
20100301|2009-12-27 17:30,28,115.75,115.7813,115.7188,115.7188,2012
20100301|2009-12-27 18:00,28,115.7188,115.7344,115.6875,115.6875,588
20100301|2009-12-27 18:30,28,115.6875,115.7031,115.6719,115.6875,634
20100301|2009-12-27 19:00,28,115.6875,115.6875,115.6719,115.6875,239
20100301|2009-12-27 19:30,28,115.6875,115.7031,115.6719,115.7031,388
20100301|2009-12-27 20:00,28,115.6875,115.7344,115.6719,115.7188,549
20100301|2009-12-27 20:30,28,115.7188,115.7344,115.6875,115.6875,536
20100301|2009-12-27 21:00,28,115.6719,115.6875,115.5938,115.625,1283
20100301|2009-12-27 21:30,28,115.625,115.6563,115.625,115.6406,416
20100301|2009-12-27 22:00,28,115.6406,115.6406,115.5313,115.5469,1041
20100301|2009-12-27 22:30,28,115.5313,115.5469,115.4063,115.4531,3602
20100301|2009-12-27 23:00,28,115.4688,115.5,115.4688,115.4844,201
20100301|2009-12-27 23:30,28,115.4688,115.5,115.4531,115.4688,600
20100301|2009-12-28 00:00,28,115.4688,115.5,115.4688,115.5,452
20100301|2009-12-28 00:30,28,115.4844,115.5625,115.4844,115.5469,317
20100301|2009-12-28 01:00,28,115.5313,115.6094,115.5156,115.5469,2442
20100301|2009-12-28 01:30,28,115.5469,115.5781,115.5313,115.5469,1224
20100301|2009-12-28 02:00,28,115.5469,115.5625,115.5156,115.5313,1218
20100301|2009-12-28 02:30,28,115.5156,115.5313,115.4375,115.4375,1850
20100301|2009-12-28 03:00,28,115.4375,115.4531,115.4063,115.4219,5478
20100301|2009-12-28 03:30,28,115.4063,115.4375,115.4063,115.4375,1868
20100301|2009-12-28 04:00,28,115.4219,115.4375,115.4063,115.4063,795
20100301|2009-12-28 04:30,28,115.4063,115.4219,115.3906,115.3906,2621
20100301|2009-12-28 05:00,28,115.3906,115.4219,115.3906,115.3906,724
20100301|2009-12-28 05:30,28,115.4063,115.4375,115.3906,115.4219,2224
20100301|2009-12-28 06:00,28,115.4219,115.4531,115.375,115.3906,2672
20100301|2009-12-28 06:30,28,115.3906,115.4375,115.3281,115.3438,5166
20100301|2009-12-28 07:00,28,115.3438,115.5625,115.3438,115.5469,19866
20100301|2009-12-28 07:30,28,115.5313,115.6719,115.5313,115.6563,15580
20100301|2009-12-28 08:00,28,115.6563,115.7188,115.5469,115.625,17684
20100301|2009-12-28 08:30,28,115.625,115.6719,115.5,115.5,12046
20100301|2009-12-28 09:00,28,115.5,115.5781,115.5,115.5,8751
20100301|2009-12-28 09:30,28,115.5,115.5938,115.5,115.5781,10217
20100301|2009-12-28 10:00,28,115.5625,115.5625,115.5,115.5313,6531
20100301|2009-12-28 10:30,28,115.5313,115.5781,115.5,115.5625,6400
20100301|2009-12-28 11:00,28,115.5469,115.5781,115.4844,115.4844,5686
20100301|2009-12-28 11:30,28,115.5,115.5156,115.4688,115.5,8231
20100301|2009-12-28 12:00,28,115.5,115.6094,115.4219,115.5781,23500
20100301|2009-12-28 12:30,28,115.5781,115.6406,115.5625,115.5938,9035
20100301|2009-12-28 13:00,28,115.5781,115.625,115.5469,115.6094,9449
20100301|2009-12-28 13:30,28,115.6094,115.6094,115.4844,115.5,18831
20100301|2009-12-28 14:00,28,115.5,115.5781,115.5,115.5781,9604
20100301|2009-12-28 14:30,28,115.5625,115.5625,115.4688,115.5,6224
20100301|2009-12-28 15:00,28,115.5,115.5156,115.4531,115.4531,2874
20100301|2009-12-28 15:30,28,115.4531,115.4844,115.4531,115.4688,1338
20100301|2009-12-28 17:30,29,115.4688,115.5,115.4375,115.4531,497
20100301|2009-12-28 18:00,29,115.4375,115.4531,115.4219,115.4531,472
20100301|2009-12-28 18:30,29,115.4531,115.5,115.4531,115.4688,906
20100301|2009-12-28 19:00,29,115.4531,115.4844,115.4375,115.4375,358
20100301|2009-12-28 19:30,29,115.4219,115.4688,115.4219,115.4531,375
20100301|2009-12-28 20:00,29,115.4531,115.4688,115.4219,115.4688,498
20100301|2009-12-28 20:30,29,115.4375,115.4531,115.3906,115.4219,1267
20100301|2009-12-28 21:00,29,115.4219,115.4531,115.4063,115.4375,355
20100301|2009-12-28 21:30,29,115.4375,115.4531,115.4375,115.4375,195
20100301|2009-12-28 22:00,29,115.4375,115.4375,115.4063,115.4063,283
20100301|2009-12-28 22:30,29,115.4063,115.4375,115.4063,115.4219,302
20100301|2009-12-28 23:00,29,115.4219,115.4375,115.4063,115.4219,250
20100301|2009-12-28 23:30,29,115.4063,115.4219,115.4063,115.4063,108
20100301|2009-12-29 00:00,29,115.4063,115.4219,115.3906,115.4063,502
20100301|2009-12-29 00:30,29,115.3906,115.4219,115.375,115.4063,666
20100301|2009-12-29 01:00,29,115.3906,115.4219,115.375,115.3906,1509
20100301|2009-12-29 01:30,29,115.3906,115.4375,115.3906,115.4375,921
20100301|2009-12-29 02:00,29,115.4219,115.4531,115.4063,115.4531,2076
20100301|2009-12-29 02:30,29,115.4375,115.4844,115.4375,115.4531,2472
20100301|2009-12-29 03:00,29,115.4531,115.4844,115.4219,115.4531,3217
20100301|2009-12-29 03:30,29,115.4531,115.4688,115.4063,115.4219,2484
20100301|2009-12-29 04:00,29,115.4063,115.4219,115.3906,115.4219,1522
20100301|2009-12-29 04:30,29,115.4063,115.4375,115.3906,115.4063,1450
20100301|2009-12-29 05:00,29,115.3906,115.4375,115.3906,115.4219,2144
20100301|2009-12-29 05:30,29,115.4219,115.4219,115.375,115.3906,2501
20100301|2009-12-29 06:00,29,115.3906,115.3906,115.3281,115.375,3527
20100301|2009-12-29 06:30,29,115.375,115.4531,115.375,115.4219,3911
20100301|2009-12-29 07:00,29,115.4219,115.4375,115.2969,115.3438,14257
20100301|2009-12-29 07:30,29,115.3281,115.4375,115.3281,115.4375,10908
20100301|2009-12-29 08:00,29,115.4219,115.5469,115.4219,115.5156,22275
20100301|2009-12-29 08:30,29,115.5156,115.5781,115.5,115.5313,15871
20100301|2009-12-29 09:00,29,115.5313,115.6094,115.5156,115.5469,15008
20100301|2009-12-29 09:30,29,115.5469,115.5781,115.5313,115.5469,14912
20100301|2009-12-29 10:00,29,115.5469,115.5938,115.5313,115.5781,14411
20100301|2009-12-29 10:30,29,115.5625,115.5781,115.5313,115.5625,8693
20100301|2009-12-29 11:00,29,115.5469,115.5625,115.4688,115.5,21985
20100301|2009-12-29 11:30,29,115.4844,115.5,115.4688,115.4844,21436
20100301|2009-12-29 12:00,29,115.4844,115.6094,115.4531,115.5625,28404
20100301|2009-12-29 12:30,29,115.5625,115.7656,115.5625,115.7031,34246
20100301|2009-12-29 13:00,29,115.6875,115.7188,115.6094,115.6406,36332
20100301|2009-12-29 13:30,29,115.6406,115.7031,115.5938,115.6406,21131
20100301|2009-12-29 14:00,29,115.6406,115.6875,115.625,115.6875,10047
20100301|2009-12-29 14:30,29,115.6875,115.6875,115.625,115.6719,8822
20100301|2009-12-29 15:00,29,115.6719,115.6875,115.6563,115.6719,2822
20100301|2009-12-29 15:30,29,115.6719,115.7031,115.6563,115.7031,1766
20100301|2009-12-29 17:30,30,115.6406,115.6563,115.5781,115.5938,1028
20100301|2009-12-29 18:00,30,115.5938,115.6094,115.5625,115.6094,827
20100301|2009-12-29 18:30,30,115.6094,115.6563,115.6094,115.6563,1789
20100301|2009-12-29 19:00,30,115.6563,115.6719,115.6406,115.6406,465
20100301|2009-12-29 19:30,30,115.6406,115.7031,115.6406,115.7031,1093
20100301|2009-12-29 20:00,30,115.6875,115.7188,115.6719,115.7188,477
20100301|2009-12-29 20:30,30,115.7188,115.7813,115.7188,115.75,1643
20100301|2009-12-29 21:00,30,115.7656,115.7813,115.75,115.7656,694
20100301|2009-12-29 21:30,30,115.7813,115.7813,115.75,115.7656,475
20100301|2009-12-29 22:00,30,115.7656,115.7813,115.75,115.7656,200
20100301|2009-12-29 22:30,30,115.7656,115.7656,115.7344,115.75,1166
20100301|2009-12-29 23:00,30,115.75,115.75,115.7344,115.75,404
20100301|2009-12-29 23:30,30,115.75,115.7656,115.75,115.7656,70
20100301|2009-12-30 00:00,30,115.75,115.7656,115.75,115.75,637
20100301|2009-12-30 00:30,30,115.7656,115.7969,115.75,115.7813,1328
20100301|2009-12-30 01:00,30,115.7813,115.8125,115.7344,115.7344,3492
20100301|2009-12-30 01:30,30,115.7344,115.75,115.7031,115.7188,2269
20100301|2009-12-30 02:00,30,115.7188,115.7188,115.625,115.6406,3946
20100301|2009-12-30 02:30,30,115.625,115.7031,115.6094,115.6875,2587
20100301|2009-12-30 03:00,30,115.6875,115.6875,115.6563,115.6719,1584
20100301|2009-12-30 03:30,30,115.6719,115.7031,115.6563,115.6719,1974
20100301|2009-12-30 04:00,30,115.6719,115.7344,115.6719,115.7031,3499
20100301|2009-12-30 04:30,30,115.7031,115.7188,115.6875,115.7031,1834
20100301|2009-12-30 05:00,30,115.7031,115.75,115.6719,115.6875,2553
20100301|2009-12-30 05:30,30,115.6719,115.6875,115.6406,115.6875,3493
20100301|2009-12-30 06:00,30,115.6875,115.75,115.6719,115.7344,3679
20100301|2009-12-30 06:30,30,115.7344,115.8281,115.7344,115.7813,6360
20100301|2009-12-30 07:00,30,115.7969,115.8125,115.6563,115.6719,11069
20100301|2009-12-30 07:30,30,115.6563,115.7031,115.6563,115.7031,8324
20100301|2009-12-30 08:00,30,115.7031,115.7031,115.6563,115.6719,10210
20100301|2009-12-30 08:30,30,115.6719,115.7344,115.6406,115.7031,27691
20100301|2009-12-30 09:00,30,115.7031,115.7031,115.6406,115.6563,21636
20100301|2009-12-30 09:30,30,115.6563,115.7188,115.6563,115.7031,19293
20100301|2009-12-30 10:00,30,115.7031,115.7344,115.6719,115.7188,14827
20100301|2009-12-30 10:30,30,115.7188,115.7188,115.625,115.6406,17361
20100301|2009-12-30 11:00,30,115.6406,115.6875,115.625,115.6719,15821
20100301|2009-12-30 11:30,30,115.6563,115.7344,115.5781,115.7188,37768
20100301|2009-12-30 12:00,30,115.7188,115.8125,115.6875,115.7813,32095
20100301|2009-12-30 12:30,30,115.7813,115.8125,115.7813,115.7969,9935
20100301|2009-12-30 13:00,30,115.7813,115.7969,115.75,115.7656,12778
20100301|2009-12-30 13:30,30,115.7813,115.8594,115.7656,115.8594,12210
20100301|2009-12-30 14:00,30,115.8438,115.8594,115.7969,115.8125,5221
20100301|2009-12-30 14:30,30,115.8125,115.8125,115.7656,115.7656,5288
20100301|2009-12-30 15:00,30,115.7813,115.7969,115.7813,115.7813,2997
20100301|2009-12-30 15:30,30,115.7813,115.7969,115.75,115.7656,1601
20100301|2009-12-30 17:30,31,115.7656,115.7656,115.7188,115.7344,727
20100301|2009-12-30 18:00,31,115.7344,115.75,115.7188,115.7188,294
20100301|2009-12-30 18:30,31,115.7188,115.75,115.7188,115.7344,308
20100301|2009-12-30 19:00,31,115.75,115.75,115.7344,115.7344,445
20100301|2009-12-30 19:30,31,115.75,115.75,115.7344,115.75,423
20100301|2009-12-30 20:00,31,115.75,115.7656,115.75,115.7656,213
20100301|2009-12-30 20:30,31,115.7656,115.7656,115.7344,115.7344,215
20100301|2009-12-30 21:00,31,115.7188,115.7344,115.6875,115.7031,356
20100301|2009-12-30 21:30,31,115.7031,115.7031,115.6875,115.7031,203
20100301|2009-12-30 22:00,31,115.7031,115.7188,115.7031,115.7188,130
20100301|2009-12-30 22:30,31,115.7188,115.7188,115.6719,115.6875,136
20100301|2009-12-30 23:00,31,115.6875,115.7031,115.6875,115.6875,7
20100301|2009-12-30 23:30,31,115.7031,115.7031,115.7031,115.7031,8
20100301|2009-12-31 00:00,31,115.7031,115.7031,115.6875,115.6875,41
20100301|2009-12-31 00:30,31,115.6875,115.7031,115.6719,115.6719,251
20100301|2009-12-31 01:00,31,115.6719,115.7188,115.6719,115.7031,535
20100301|2009-12-31 01:30,31,115.7031,115.7188,115.6875,115.7031,575
20100301|2009-12-31 02:00,31,115.7031,115.7188,115.7031,115.7031,842
20100301|2009-12-31 02:30,31,115.7031,115.7031,115.7031,115.7031,633
20100301|2009-12-31 03:00,31,115.7031,115.7188,115.6719,115.7031,1213
20100301|2009-12-31 03:30,31,115.7188,115.7188,115.7031,115.7031,73
20100301|2009-12-31 04:00,31,115.7031,115.7188,115.6875,115.7031,1090
20100301|2009-12-31 04:30,31,115.7031,115.7344,115.6875,115.6875,570
20100301|2009-12-31 05:00,31,115.6875,115.6875,115.6094,115.6875,2200
20100301|2009-12-31 05:30,31,115.6875,115.7031,115.625,115.6406,1501
20100301|2009-12-31 06:00,31,115.6563,115.7031,115.5625,115.7031,3197
20100301|2009-12-31 06:30,31,115.6875,115.7031,115.6719,115.6719,2139
20100301|2009-12-31 07:00,31,115.6563,115.7031,115.625,115.625,5745
20100301|2009-12-31 07:30,31,115.6094,115.6094,115.0469,115.2031,55995
20100301|2009-12-31 08:00,31,115.2031,115.3594,115.2031,115.2188,29263
20100301|2009-12-31 08:30,31,115.2344,115.2969,115.0313,115.2344,31834
20100301|2009-12-31 09:00,31,115.2188,115.2344,115.0625,115.0625,14057
20100301|2009-12-31 09:30,31,115.0625,115.1875,114.8906,115.1563,41702
20100301|2009-12-31 10:00,31,115.1719,115.2813,115.1563,115.25,24199
20100301|2009-12-31 10:30,31,115.25,115.375,115.2344,115.3438,15668
20100301|2009-12-31 11:00,31,115.3438,115.4063,115.3125,115.3594,16502
20100301|2009-12-31 11:30,31,115.3594,115.4688,115.3438,115.4688,17826
20100301|2009-12-31 12:00,31,115.4531,115.5,115.3594,115.4063,15110
20100301|2009-12-31 12:30,31,115.4063,115.4219,115.375,115.3906,3950
20100301|2009-12-31 13:00,31,115.3906,115.4063,115.3594,115.3906,1979
20100301|2009-12-31 13:30,31,115.3906,115.4063,115.2344,115.25,2790
20100301|2009-12-31 14:00,31,115.2344,115.25,115.1094,115.1875,2386
20100301|2009-12-31 14:30,31,115.2031,115.3438,115.1875,115.3438,737
20100301|2009-12-31 15:00,31,115.3281,115.3906,115.2656,115.2656,502
20100301|2009-12-31 15:30,31,115.2813,115.3281,115.2188,115.25,628
20100301|2010-01-03 17:30,4,115.1875,115.2969,115.1719,115.25,4003
20100301|2010-01-03 18:00,4,115.25,115.2969,115.2344,115.2969,1343
20100301|2010-01-03 18:30,4,115.3125,115.3125,115.25,115.2813,1583
20100301|2010-01-03 19:00,4,115.2813,115.3281,115.2813,115.3281,1989
20100301|2010-01-03 19:30,4,115.3125,115.3281,115.2969,115.2969,600
20100301|2010-01-03 20:00,4,115.3125,115.3281,115.2969,115.2969,477
20100301|2010-01-03 20:30,4,115.2969,115.2969,115.25,115.25,966
20100301|2010-01-03 21:00,4,115.25,115.2656,115.2188,115.2344,762
20100301|2010-01-03 21:30,4,115.2344,115.2344,115.1719,115.2188,2134
20100301|2010-01-03 22:00,4,115.2344,115.2344,115.1563,115.1563,750
20100301|2010-01-03 22:30,4,115.1719,115.1875,115.1094,115.125,2110
20100301|2010-01-03 23:00,4,115.125,115.1406,115.1094,115.1406,485
20100301|2010-01-03 23:30,4,115.125,115.1563,115.1094,115.1563,741
20100301|2010-01-04 00:00,4,115.1563,115.1563,115.125,115.1406,529
20100301|2010-01-04 00:30,4,115.1406,115.1406,114.9844,115.0469,3734
20100301|2010-01-04 01:00,4,115.0469,115.0781,114.9688,115,7523
20100301|2010-01-04 01:30,4,114.9844,115.0469,114.9844,115.0469,6028
20100301|2010-01-04 02:00,4,115.0469,115.0938,115.0313,115.0625,8538
20100301|2010-01-04 02:30,4,115.0625,115.125,115.0625,115.125,5779
20100301|2010-01-04 03:00,4,115.1094,115.2188,115.0781,115.2031,4951
20100301|2010-01-04 03:30,4,115.2031,115.2656,115.1875,115.25,6817
20100301|2010-01-04 04:00,4,115.25,115.3438,115.2188,115.3281,6447
20100301|2010-01-04 04:30,4,115.3281,115.3438,115.2969,115.3125,5750
20100301|2010-01-04 05:00,4,115.2969,115.4063,115.2969,115.3906,5047
20100301|2010-01-04 05:30,4,115.375,115.4844,115.375,115.4531,10747
20100301|2010-01-04 06:00,4,115.4531,115.4531,115.2656,115.3125,13184
20100301|2010-01-04 06:30,4,115.3125,115.4219,115.3125,115.375,6679
20100301|2010-01-04 07:00,4,115.3594,115.5156,115.3281,115.5,29736
20100301|2010-01-04 07:30,4,115.5,115.5469,115.4375,115.5156,28869
20100301|2010-01-04 08:00,4,115.5156,115.5625,115.4688,115.5625,20746
20100301|2010-01-04 08:30,4,115.5469,115.5469,115.3906,115.4219,44875
20100301|2010-01-04 09:00,4,115.4375,115.7188,115.3594,115.6563,96011
20100301|2010-01-04 09:30,4,115.6406,115.7344,115.6406,115.7188,29481
20100301|2010-01-04 10:00,4,115.7031,115.7344,115.5938,115.6406,24738
20100301|2010-01-04 10:30,4,115.625,115.6406,115.5156,115.5156,35503
20100301|2010-01-04 11:00,4,115.5313,115.6719,115.5,115.5938,22607
20100301|2010-01-04 11:30,4,115.6094,115.6094,115.5,115.5313,15759
20100301|2010-01-04 12:00,4,115.5313,115.5469,115.4219,115.4688,23693
20100301|2010-01-04 12:30,4,115.4531,115.5625,115.4219,115.5313,21051
20100301|2010-01-04 13:00,4,115.5469,115.6094,115.5156,115.5313,16976
20100301|2010-01-04 13:30,4,115.5313,115.5625,115.4844,115.5313,17023
20100301|2010-01-04 14:00,4,115.5313,115.6094,115.5,115.5938,9025
20100301|2010-01-04 14:30,4,115.5938,115.6563,115.5938,115.6406,11125
20100301|2010-01-04 15:00,4,115.6563,115.6563,115.625,115.6406,5883
20100301|2010-01-04 15:30,4,115.6406,115.6563,115.625,115.6563,4498
20100301|2010-01-04 16:00,4,115.6406,115.6406,115.6406,115.6406,10
20100301|2010-01-04 17:30,5,115.6563,115.6719,115.6094,115.6406,2119
20100301|2010-01-04 18:00,5,115.6563,115.6563,115.5938,115.6094,1286
20100301|2010-01-04 18:30,5,115.6094,115.6563,115.6094,115.6563,1095
20100301|2010-01-04 19:00,5,115.6406,115.6875,115.6406,115.6563,1497
20100301|2010-01-04 19:30,5,115.6406,115.7031,115.6406,115.6875,1234
20100301|2010-01-04 20:00,5,115.6875,115.75,115.6875,115.7031,3392
20100301|2010-01-04 20:30,5,115.7031,115.7188,115.6719,115.7031,953
20100301|2010-01-04 21:00,5,115.6875,115.6875,115.6563,115.6563,571
20100301|2010-01-04 21:30,5,115.6406,115.7188,115.6406,115.7188,1060
20100301|2010-01-04 22:00,5,115.7188,115.7344,115.7188,115.7188,211
20100301|2010-01-04 22:30,5,115.7188,115.875,115.7188,115.875,7900
20100301|2010-01-04 23:00,5,115.8594,115.875,115.8125,115.8281,2812
20100301|2010-01-04 23:30,5,115.8281,115.8594,115.8281,115.8438,2795
20100301|2010-01-05 00:00,5,115.8438,115.8594,115.8125,115.8438,3037
20100301|2010-01-05 00:30,5,115.8438,115.8594,115.8281,115.8438,2559
20100301|2010-01-05 01:00,5,115.8281,115.8594,115.75,115.75,7194
20100301|2010-01-05 01:30,5,115.7344,115.7969,115.7344,115.7656,9028
20100301|2010-01-05 02:00,5,115.75,115.7813,115.7031,115.7188,9293
20100301|2010-01-05 02:30,5,115.7031,115.8125,115.7031,115.7813,5238
20100301|2010-01-05 03:00,5,115.7813,115.7969,115.7031,115.7188,4539
20100301|2010-01-05 03:30,5,115.7031,115.7969,115.6875,115.7813,3521
20100301|2010-01-05 04:00,5,115.7813,115.8281,115.7656,115.7969,6800
20100301|2010-01-05 04:30,5,115.7813,115.7969,115.6875,115.7031,6698
20100301|2010-01-05 05:00,5,115.6875,115.7656,115.6406,115.6875,7469
20100301|2010-01-05 05:30,5,115.6719,115.8125,115.6719,115.75,5908
20100301|2010-01-05 06:00,5,115.75,115.7969,115.7344,115.75,6877
20100301|2010-01-05 06:30,5,115.75,115.875,115.75,115.8438,14923
20100301|2010-01-05 07:00,5,115.8438,116,115.8281,115.9219,48710
20100301|2010-01-05 07:30,5,115.9375,116,115.875,115.9531,35435
20100301|2010-01-05 08:00,5,115.9688,116.0156,115.9219,115.9844,39558
20100301|2010-01-05 08:30,5,115.9688,116.125,115.9531,116.1094,59324
20100301|2010-01-05 09:00,5,116.125,116.1719,115.9531,115.9688,72204
20100301|2010-01-05 09:30,5,115.9688,116.0469,115.9375,116.0156,33887
20100301|2010-01-05 10:00,5,116.0313,116.0625,115.9531,116.0469,36592
20100301|2010-01-05 10:30,5,116.0625,116.1406,116.0469,116.1094,25946
20100301|2010-01-05 11:00,5,116.125,116.2031,116.1094,116.1719,51693
20100301|2010-01-05 11:30,5,116.1719,116.1875,116.125,116.1875,15370
20100301|2010-01-05 12:00,5,116.1719,116.2188,116.1406,116.2031,22199
20100301|2010-01-05 12:30,5,116.2031,116.2188,116.125,116.2031,29797
20100301|2010-01-05 13:00,5,116.2031,116.25,116.1875,116.1875,26599
20100301|2010-01-05 13:30,5,116.1875,116.2188,116.1563,116.2031,26528
20100301|2010-01-05 14:00,5,116.1875,116.2656,116.1875,116.2031,30116
20100301|2010-01-05 14:30,5,116.2188,116.2188,116.125,116.125,17995
20100301|2010-01-05 15:00,5,116.125,116.1719,116.125,116.1563,7285
20100301|2010-01-05 15:30,5,116.1563,116.1719,116.0938,116.1094,13326
20100301|2010-01-05 16:00,5,116.0938,116.0938,116.0938,116.0938,2
20100301|2010-01-05 17:30,6,116.125,116.125,116.0781,116.0938,1316
20100301|2010-01-05 18:00,6,116.0938,116.1406,116.0938,116.125,1773
20100301|2010-01-05 18:30,6,116.125,116.1406,116.1094,116.1094,1120
20100301|2010-01-05 19:00,6,116.1094,116.1094,116.0469,116.0625,2769
20100301|2010-01-05 19:30,6,116.0469,116.0781,116.0469,116.0781,1590
20100301|2010-01-05 20:00,6,116.0781,116.0938,116.0313,116.0313,2580
20100301|2010-01-05 20:30,6,116.0156,116.0313,115.9844,116.0156,1847
20100301|2010-01-05 21:00,6,116.0156,116.0313,115.9688,115.9688,2449
20100301|2010-01-05 21:30,6,115.9688,115.9844,115.9531,115.9844,1276
20100301|2010-01-05 22:00,6,115.9844,116.0469,115.9844,116.0313,864
20100301|2010-01-05 22:30,6,116.0313,116.0313,115.9688,115.9844,1294
20100301|2010-01-05 23:00,6,115.9844,116.0156,115.9688,115.9844,1331
20100301|2010-01-05 23:30,6,115.9688,115.9844,115.9688,115.9844,428
20100301|2010-01-06 00:00,6,115.9688,116.0156,115.9688,115.9844,2171
20100301|2010-01-06 00:30,6,115.9688,116.0938,115.9688,116.0781,3518
20100301|2010-01-06 01:00,6,116.0781,116.0781,115.9844,116.0156,7491
20100301|2010-01-06 01:30,6,116,116.0469,115.9844,116.0469,2769
20100301|2010-01-06 02:00,6,116.0313,116.0469,115.9688,116.0156,8689
20100301|2010-01-06 02:30,6,116,116.0625,115.9844,116.0313,3406
20100301|2010-01-06 03:00,6,116.0313,116.0781,115.9844,115.9844,5751
20100301|2010-01-06 03:30,6,115.9844,116.0313,115.9844,116.0156,4555
20100301|2010-01-06 04:00,6,116,116.0469,115.9844,116.0156,4129
20100301|2010-01-06 04:30,6,116,116.0781,116,116.0469,6377
20100301|2010-01-06 05:00,6,116.0313,116.0625,116.0156,116.0469,2395
20100301|2010-01-06 05:30,6,116.0469,116.0625,115.9219,115.9531,8009
20100301|2010-01-06 06:00,6,115.9531,116.0156,115.9063,116,11223
20100301|2010-01-06 06:30,6,116,116.0625,115.9375,116.0469,14201
20100301|2010-01-06 07:00,6,116.0469,116.1406,115.9688,116.0781,40034
20100301|2010-01-06 07:30,6,116.0781,116.1719,116.0313,116.0781,33300
20100301|2010-01-06 08:00,6,116.0781,116.1563,116.0469,116.0625,27798
20100301|2010-01-06 08:30,6,116.0625,116.0938,115.9219,115.9375,50715
20100301|2010-01-06 09:00,6,115.9375,116.0313,115.7813,115.7813,108631
20100301|2010-01-06 09:30,6,115.7813,115.875,115.75,115.7813,77127
20100301|2010-01-06 10:00,6,115.7813,115.8281,115.6875,115.7656,47788
20100301|2010-01-06 10:30,6,115.7656,115.8125,115.6875,115.8125,36695
20100301|2010-01-06 11:00,6,115.7969,115.8281,115.7344,115.7969,26499
20100301|2010-01-06 11:30,6,115.7813,115.8281,115.7188,115.7344,21907
20100301|2010-01-06 12:00,6,115.7344,115.8281,115.6406,115.7969,41828
20100301|2010-01-06 12:30,6,115.7969,115.8281,115.7656,115.7969,17948
20100301|2010-01-06 13:00,6,115.7969,116,115.7969,115.8906,76074
20100301|2010-01-06 13:30,6,115.875,116,115.875,115.9688,36166
20100301|2010-01-06 14:00,6,115.9844,115.9844,115.7969,115.8125,35014
20100301|2010-01-06 14:30,6,115.8125,115.8438,115.7656,115.8438,15558
20100301|2010-01-06 15:00,6,115.8281,115.875,115.7813,115.8438,7348
20100301|2010-01-06 15:30,6,115.8438,115.875,115.8125,115.8125,8668
20100301|2010-01-06 16:00,6,115.8281,115.8281,115.8281,115.8281,5
20100301|2010-01-06 17:30,7,115.8594,115.8594,115.7656,115.7969,1214
20100301|2010-01-06 18:00,7,115.7813,115.8281,115.7188,115.75,2384
20100301|2010-01-06 18:30,7,115.7656,115.8125,115.7344,115.7813,1457
20100301|2010-01-06 19:00,7,115.7813,115.7813,115.7344,115.7344,786
20100301|2010-01-06 19:30,7,115.7188,115.7344,115.6875,115.7344,1826
20100301|2010-01-06 20:00,7,115.7188,115.75,115.7188,115.75,490
20100301|2010-01-06 20:30,7,115.7344,115.7656,115.7188,115.7344,1282
20100301|2010-01-06 21:00,7,115.7344,115.7813,115.7344,115.75,997
20100301|2010-01-06 21:30,7,115.7344,115.75,115.7188,115.75,661
20100301|2010-01-06 22:00,7,115.7344,115.75,115.7344,115.7344,518
20100301|2010-01-06 22:30,7,115.7344,115.75,115.7344,115.7344,724
20100301|2010-01-06 23:00,7,115.7344,115.7813,115.7344,115.7656,1708
20100301|2010-01-06 23:30,7,115.7656,115.7813,115.7656,115.7813,1340
20100301|2010-01-07 00:00,7,115.7656,115.8125,115.7656,115.8125,1885
20100301|2010-01-07 00:30,7,115.7969,115.8281,115.7656,115.7813,2609
20100301|2010-01-07 01:00,7,115.7656,115.8438,115.7656,115.7969,4877
20100301|2010-01-07 01:30,7,115.7969,115.8438,115.7813,115.8281,2579
20100301|2010-01-07 02:00,7,115.8281,115.8281,115.7188,115.7188,6114
20100301|2010-01-07 02:30,7,115.7188,115.7969,115.7188,115.7813,6989
20100301|2010-01-07 03:00,7,115.7813,115.7969,115.7344,115.7656,3312
20100301|2010-01-07 03:30,7,115.75,115.8125,115.7188,115.7813,8310
20100301|2010-01-07 04:00,7,115.7656,115.8281,115.7344,115.75,6685
20100301|2010-01-07 04:30,7,115.7344,115.8125,115.7344,115.7656,4777
20100301|2010-01-07 05:00,7,115.7656,115.8281,115.7656,115.8125,4481
20100301|2010-01-07 05:30,7,115.8125,115.875,115.7813,115.7813,4649
20100301|2010-01-07 06:00,7,115.7813,115.8125,115.7656,115.8125,3072
20100301|2010-01-07 06:30,7,115.7969,115.8125,115.7031,115.7188,9067
20100301|2010-01-07 07:00,7,115.7188,115.7344,115.5781,115.5781,43672
20100301|2010-01-07 07:30,7,115.5938,115.7813,115.5625,115.7344,55492
20100301|2010-01-07 08:00,7,115.7344,115.8594,115.7031,115.8281,43934
20100301|2010-01-07 08:30,7,115.8281,115.9375,115.7813,115.9063,58457
20100301|2010-01-07 09:00,7,115.9219,115.9375,115.7969,115.8125,35996
20100301|2010-01-07 09:30,7,115.7969,115.9531,115.7969,115.9375,31646
20100301|2010-01-07 10:00,7,115.9375,116.0469,115.8906,116,40315
20100301|2010-01-07 10:30,7,116,116.0156,115.9375,115.9375,23531
20100301|2010-01-07 11:00,7,115.9375,116,115.875,115.9219,21683
20100301|2010-01-07 11:30,7,115.9219,115.9375,115.8594,115.8594,15766
20100301|2010-01-07 12:00,7,115.875,115.875,115.75,115.7813,28922
20100301|2010-01-07 12:30,7,115.7813,115.875,115.75,115.875,20431
20100301|2010-01-07 13:00,7,115.875,115.9375,115.8281,115.8594,24931
20100301|2010-01-07 13:30,7,115.8438,115.8906,115.8281,115.8281,19579
20100301|2010-01-07 14:00,7,115.8281,115.8594,115.6719,115.7813,72071
20100301|2010-01-07 14:30,7,115.7813,115.7813,115.7344,115.75,21886
20100301|2010-01-07 15:00,7,115.75,115.7813,115.7344,115.7656,7432
20100301|2010-01-07 15:30,7,115.7656,115.7969,115.75,115.7969,7829
20100301|2010-01-07 16:00,7,115.7813,115.7813,115.7813,115.7813,3
20100301|2010-01-07 17:30,8,115.7969,115.8125,115.7813,115.8125,946
20100301|2010-01-07 18:00,8,115.8125,115.8125,115.75,115.7656,511
20100301|2010-01-07 18:30,8,115.7656,115.7813,115.6563,115.6563,1992
20100301|2010-01-07 19:00,8,115.6563,115.7031,115.6094,115.6719,5450
20100301|2010-01-07 19:30,8,115.6719,115.7031,115.6406,115.6406,2930
20100301|2010-01-07 20:00,8,115.6406,115.6563,115.625,115.6406,2112
20100301|2010-01-07 20:30,8,115.625,115.6563,115.6094,115.625,2001
20100301|2010-01-07 21:00,8,115.6094,115.6563,115.6094,115.6563,1062
20100301|2010-01-07 21:30,8,115.6406,115.6719,115.625,115.6406,2053
20100301|2010-01-07 22:00,8,115.625,115.6563,115.6094,115.625,2128
20100301|2010-01-07 22:30,8,115.625,115.6406,115.6094,115.6094,1364
20100301|2010-01-07 23:00,8,115.6094,115.6563,115.6094,115.6406,985
20100301|2010-01-07 23:30,8,115.625,115.6563,115.625,115.6406,715
20100301|2010-01-08 00:00,8,115.6406,115.6719,115.625,115.6406,2206
20100301|2010-01-08 00:30,8,115.6406,115.6563,115.625,115.625,888
20100301|2010-01-08 01:00,8,115.625,115.6719,115.5938,115.6719,5195
20100301|2010-01-08 01:30,8,115.6563,115.7031,115.6563,115.6563,4722
20100301|2010-01-08 02:00,8,115.6563,115.7188,115.6406,115.6875,4777
20100301|2010-01-08 02:30,8,115.6875,115.7188,115.6406,115.7188,7450
20100301|2010-01-08 03:00,8,115.7031,115.75,115.6875,115.7188,7249
20100301|2010-01-08 03:30,8,115.7031,115.7344,115.6875,115.7031,3576
20100301|2010-01-08 04:00,8,115.6875,115.7188,115.6563,115.6563,3812
20100301|2010-01-08 04:30,8,115.6563,115.6719,115.5938,115.6406,8401
20100301|2010-01-08 05:00,8,115.6406,115.6563,115.625,115.6563,3035
20100301|2010-01-08 05:30,8,115.6406,115.6875,115.6406,115.6563,5153
20100301|2010-01-08 06:00,8,115.6563,115.7188,115.6563,115.6563,7074
20100301|2010-01-08 06:30,8,115.6563,115.7188,115.625,115.6719,16078
20100301|2010-01-08 07:00,8,115.6875,115.7031,115.6094,115.7031,29946
20100301|2010-01-08 07:30,8,115.7031,116.2969,115.7031,116.2344,204211
20100301|2010-01-08 08:00,8,116.2188,116.3125,116.1406,116.1875,82202
20100301|2010-01-08 08:30,8,116.1875,116.2031,115.9375,115.9844,112555
20100301|2010-01-08 09:00,8,116,116,115.7031,115.8594,140579
20100301|2010-01-08 09:30,8,115.8594,115.9688,115.8281,115.8281,47925
20100301|2010-01-08 10:00,8,115.8438,115.9375,115.8281,115.9063,24877
20100301|2010-01-08 10:30,8,115.9063,115.9219,115.8594,115.9219,25022
20100301|2010-01-08 11:00,8,115.9219,115.9531,115.8438,115.9531,26987
20100301|2010-01-08 11:30,8,115.9531,116.0469,115.9531,116,38563
20100301|2010-01-08 12:00,8,116,116.0781,115.9531,116,21140
20100301|2010-01-08 12:30,8,116.0156,116.0313,115.9688,116.0313,16839
20100301|2010-01-08 13:00,8,116.0156,116.0625,116,116.0469,14464
20100301|2010-01-08 13:30,8,116.0469,116.0781,116.0156,116.0313,33202
20100301|2010-01-08 14:00,8,116.0313,116.0625,116,116,13870
20100301|2010-01-08 14:30,8,116,116.0313,115.9219,115.9531,16686
20100301|2010-01-08 15:00,8,115.9531,115.9531,115.8281,115.8438,6225
20100301|2010-01-08 15:30,8,115.8281,115.8438,115.7969,115.7969,7881
20100301|2010-01-08 16:00,8,115.7969,115.7969,115.7969,115.7969,5
20100301|2010-01-10 17:30,11,115.8281,115.8438,115.75,115.7656,3621
20100301|2010-01-10 18:00,11,115.7813,115.7969,115.75,115.7656,948
20100301|2010-01-10 18:30,11,115.7813,115.8906,115.7656,115.8125,1772
20100301|2010-01-10 19:00,11,115.8125,115.8281,115.7656,115.7813,1075
20100301|2010-01-10 19:30,11,115.7656,115.7969,115.75,115.7813,458
20100301|2010-01-10 20:00,11,115.7813,115.7813,115.7656,115.7813,443
20100301|2010-01-10 20:30,11,115.7813,115.7969,115.7656,115.7656,302
20100301|2010-01-10 21:00,11,115.7656,115.8438,115.7656,115.8438,958
20100301|2010-01-10 21:30,11,115.8281,115.8438,115.8125,115.8281,335
20100301|2010-01-10 22:00,11,115.8281,115.8438,115.8125,115.8125,127
20100301|2010-01-10 22:30,11,115.8125,115.8438,115.7969,115.8281,243
20100301|2010-01-10 23:00,11,115.8125,115.8438,115.8125,115.8281,350
20100301|2010-01-10 23:30,11,115.8125,115.8438,115.8125,115.8281,278
20100301|2010-01-11 00:00,11,115.8281,115.8281,115.8125,115.8281,145
20100301|2010-01-11 00:30,11,115.8125,115.8125,115.7813,115.8125,598
20100301|2010-01-11 01:00,11,115.7969,115.875,115.7969,115.8438,3038
20100301|2010-01-11 01:30,11,115.8438,115.8594,115.8125,115.8125,1566
20100301|2010-01-11 02:00,11,115.8125,115.8281,115.75,115.7656,7239
20100301|2010-01-11 02:30,11,115.7656,115.8281,115.75,115.7813,3993
20100301|2010-01-11 03:00,11,115.7656,115.7969,115.7656,115.7969,5368
20100301|2010-01-11 03:30,11,115.7813,115.8438,115.7813,115.8281,7873
20100301|2010-01-11 04:00,11,115.8281,115.8438,115.7969,115.7969,3085
20100301|2010-01-11 04:30,11,115.7969,115.8438,115.7969,115.8281,2812
20100301|2010-01-11 05:00,11,115.8281,115.8281,115.7969,115.8125,3038
20100301|2010-01-11 05:30,11,115.8125,115.8906,115.7969,115.8438,6250
20100301|2010-01-11 06:00,11,115.8281,115.8438,115.7969,115.8281,3764
20100301|2010-01-11 06:30,11,115.8281,115.9375,115.8125,115.9219,12497
20100301|2010-01-11 07:00,11,115.9063,116.0313,115.875,115.9688,31713
20100301|2010-01-11 07:30,11,115.9844,116,115.8906,115.9844,22480
20100301|2010-01-11 08:00,11,115.9844,116.0469,115.9844,116.0156,19728
20100301|2010-01-11 08:30,11,116.0313,116.1875,115.9844,116.1719,59156
20100301|2010-01-11 09:00,11,116.1719,116.1719,116.0313,116.0625,44863
20100301|2010-01-11 09:30,11,116.0625,116.1406,116.0469,116.1094,34310
20100301|2010-01-11 10:00,11,116.1094,116.1406,116.0469,116.125,33894
20100301|2010-01-11 10:30,11,116.125,116.1406,116.0313,116.0469,21020
20100301|2010-01-11 11:00,11,116.0313,116.0781,115.9844,116.0625,22415
20100301|2010-01-11 11:30,11,116.0625,116.0625,115.9531,115.9844,23719
20100301|2010-01-11 12:00,11,115.9844,116.0625,115.9219,116,39590
20100301|2010-01-11 12:30,11,116,116.0781,115.9219,116.0469,28404
20100301|2010-01-11 13:00,11,116.0469,116.0625,115.9844,116.0156,20981
20100301|2010-01-11 13:30,11,116.0156,116.0625,115.9844,116.0313,17983
20100301|2010-01-11 14:00,11,116.0313,116.0469,115.9531,115.9844,18530
20100301|2010-01-11 14:30,11,115.9844,116,115.9531,116,12225
20100301|2010-01-11 15:00,11,115.9844,116,115.9688,116,9474
20100301|2010-01-11 15:30,11,116,116.0469,115.9844,116.0156,8827
20100301|2010-01-11 16:00,11,116.0156,116.0156,116.0156,116.0156,1
20100301|2010-01-11 17:30,12,116.0469,116.0938,116.0313,116.0781,1869
20100301|2010-01-11 18:00,12,116.0938,116.1406,116.0938,116.125,2355
20100301|2010-01-11 18:30,12,116.1094,116.125,116.0938,116.0938,534
20100301|2010-01-11 19:00,12,116.0938,116.2031,116.0938,116.1875,2502
20100301|2010-01-11 19:30,12,116.1875,116.25,116.1719,116.2188,3059
20100301|2010-01-11 20:00,12,116.2188,116.2344,116.1875,116.2031,2102
20100301|2010-01-11 20:30,12,116.2031,116.2188,116.1875,116.2031,1084
20100301|2010-01-11 21:00,12,116.2031,116.2031,116.1719,116.1719,689
20100301|2010-01-11 21:30,12,116.1875,116.1875,116.1563,116.1719,678
20100301|2010-01-11 22:00,12,116.1563,116.1875,116.1563,116.1719,770
20100301|2010-01-11 22:30,12,116.1719,116.1875,116.1719,116.1875,736
20100301|2010-01-11 23:00,12,116.1875,116.2031,116.1719,116.2031,1014
20100301|2010-01-11 23:30,12,116.2031,116.2344,116.2031,116.2188,1764
20100301|2010-01-12 00:00,12,116.2031,116.2188,116.1875,116.1875,1248
20100301|2010-01-12 00:30,12,116.2031,116.2031,116.1875,116.1875,1108
20100301|2010-01-12 01:00,12,116.1875,116.1875,116.1406,116.1406,4094
20100301|2010-01-12 01:30,12,116.1563,116.25,116.1406,116.2344,8805
20100301|2010-01-12 02:00,12,116.2188,116.2344,116.1563,116.2031,5826
20100301|2010-01-12 02:30,12,116.2031,116.3125,116.2031,116.3125,12513
20100301|2010-01-12 03:00,12,116.2969,116.4531,116.2969,116.375,37524
20100301|2010-01-12 03:30,12,116.375,116.4063,116.3594,116.3906,8993
20100301|2010-01-12 04:00,12,116.4063,116.4531,116.3906,116.4375,9102
20100301|2010-01-12 04:30,12,116.4219,116.5313,116.3906,116.4844,19831
20100301|2010-01-12 05:00,12,116.5,116.5313,116.4688,116.5,12957
20100301|2010-01-12 05:30,12,116.5,116.5,116.3906,116.3906,14646
20100301|2010-01-12 06:00,12,116.4063,116.4688,116.375,116.4375,14114
20100301|2010-01-12 06:30,12,116.4375,116.4688,116.3906,116.4219,16908
20100301|2010-01-12 07:00,12,116.4219,116.6406,116.4063,116.5938,74053
20100301|2010-01-12 07:30,12,116.6094,116.7031,116.5781,116.6563,77959
20100301|2010-01-12 08:00,12,116.6719,116.7344,116.6406,116.7031,57361
20100301|2010-01-12 08:30,12,116.7031,116.7031,116.5781,116.6406,60284
20100301|2010-01-12 09:00,12,116.625,116.6563,116.5625,116.625,54224
20100301|2010-01-12 09:30,12,116.625,116.7031,116.625,116.6719,41514
20100301|2010-01-12 10:00,12,116.6719,116.7031,116.625,116.6406,26416
20100301|2010-01-12 10:30,12,116.625,116.6563,116.5781,116.5781,20378
20100301|2010-01-12 11:00,12,116.5781,116.7031,116.5781,116.6875,34370
20100301|2010-01-12 11:30,12,116.6875,116.8281,116.6875,116.7813,61469
20100301|2010-01-12 12:00,12,116.7813,116.8438,116.6719,116.7344,67864
20100301|2010-01-12 12:30,12,116.7344,116.7656,116.7031,116.7656,25379
20100301|2010-01-12 13:00,12,116.7656,116.7969,116.7031,116.7188,25346
20100301|2010-01-12 13:30,12,116.7031,116.7656,116.7031,116.75,35495
20100301|2010-01-12 14:00,12,116.7344,116.7656,116.7031,116.7656,20617
20100301|2010-01-12 14:30,12,116.7656,116.7813,116.75,116.7656,12878
20100301|2010-01-12 15:00,12,116.75,116.7656,116.7188,116.7656,10743
20100301|2010-01-12 15:30,12,116.7656,116.7656,116.75,116.75,6732
20100301|2010-01-12 16:00,12,116.75,116.75,116.75,116.75,2
20100301|2010-01-12 17:30,13,116.7813,116.8281,116.7656,116.7813,2590
20100301|2010-01-12 18:00,13,116.7656,116.7656,116.6875,116.6875,3734
20100301|2010-01-12 18:30,13,116.7031,116.7031,116.6563,116.6875,3676
20100301|2010-01-12 19:00,13,116.7031,116.8438,116.7031,116.8125,6825
20100301|2010-01-12 19:30,13,116.8125,116.8125,116.6875,116.7344,3251
20100301|2010-01-12 20:00,13,116.7344,116.7344,116.7031,116.7031,1772
20100301|2010-01-12 20:30,13,116.7188,116.7188,116.7031,116.7031,186
20100301|2010-01-12 21:00,13,116.7031,116.7188,116.6719,116.6875,1441
20100301|2010-01-12 21:30,13,116.7031,116.7188,116.6875,116.7031,1133
20100301|2010-01-12 22:00,13,116.6875,116.7031,116.6875,116.6875,393
20100301|2010-01-12 22:30,13,116.7031,116.7031,116.6719,116.6719,1032
20100301|2010-01-12 23:00,13,116.6719,116.7031,116.6719,116.6719,909
20100301|2010-01-12 23:30,13,116.6875,116.7031,116.6875,116.7031,552
20100301|2010-01-13 00:00,13,116.6875,116.7031,116.6875,116.7031,958
20100301|2010-01-13 00:30,13,116.7031,116.7188,116.6719,116.7031,2189
20100301|2010-01-13 01:00,13,116.6875,116.6875,116.625,116.6406,7362
20100301|2010-01-13 01:30,13,116.625,116.6406,116.5938,116.625,7685
20100301|2010-01-13 02:00,13,116.625,116.7031,116.6094,116.6406,15694
20100301|2010-01-13 02:30,13,116.6406,116.6563,116.5625,116.5781,7462
20100301|2010-01-13 03:00,13,116.5781,116.6094,116.5313,116.5938,9098
20100301|2010-01-13 03:30,13,116.5938,116.5938,116.5313,116.5625,7398
20100301|2010-01-13 04:00,13,116.5469,116.6094,116.5313,116.6094,10357
20100301|2010-01-13 04:30,13,116.625,116.6406,116.5938,116.6094,10331
20100301|2010-01-13 05:00,13,116.5938,116.6094,116.5625,116.5938,4211
20100301|2010-01-13 05:30,13,116.5938,116.625,116.5781,116.5781,2918
20100301|2010-01-13 06:00,13,116.5938,116.625,116.5625,116.5781,10202
20100301|2010-01-13 06:30,13,116.5781,116.6094,116.5469,116.5781,14976
20100301|2010-01-13 07:00,13,116.5781,116.6406,116.5313,116.625,34261
20100301|2010-01-13 07:30,13,116.625,116.6563,116.5469,116.5625,28420
20100301|2010-01-13 08:00,13,116.5781,116.5781,116.4688,116.5156,56540
20100301|2010-01-13 08:30,13,116.5313,116.625,116.4844,116.6094,53413
20100301|2010-01-13 09:00,13,116.5938,116.75,116.5625,116.7031,69615
20100301|2010-01-13 09:30,13,116.7031,116.7344,116.6563,116.7344,37922
20100301|2010-01-13 10:00,13,116.7188,116.7188,116.5781,116.6094,31207
20100301|2010-01-13 10:30,13,116.6094,116.625,116.5625,116.5625,29597
20100301|2010-01-13 11:00,13,116.5781,116.5938,116.5313,116.5469,34667
20100301|2010-01-13 11:30,13,116.5625,116.5781,116.5,116.5156,40889
20100301|2010-01-13 12:00,13,116.5313,116.6094,116.2813,116.3125,121301
20100301|2010-01-13 12:30,13,116.3125,116.4531,116.2813,116.375,70208
20100301|2010-01-13 13:00,13,116.3906,116.4219,116.2813,116.3281,52873
20100301|2010-01-13 13:30,13,116.3281,116.4063,116.2969,116.3906,45543
20100301|2010-01-13 14:00,13,116.375,116.4063,116.3125,116.3125,16323
20100301|2010-01-13 14:30,13,116.3125,116.375,116.2813,116.3594,21181
20100301|2010-01-13 15:00,13,116.3594,116.375,116.2656,116.2969,13955
20100301|2010-01-13 15:30,13,116.2813,116.2969,116.25,116.2813,7721
20100301|2010-01-13 17:30,14,116.3125,116.3906,116.2969,116.3594,3768
20100301|2010-01-13 18:00,14,116.3438,116.4063,116.3438,116.375,2169
20100301|2010-01-13 18:30,14,116.375,116.375,116.2969,116.3125,7471
20100301|2010-01-13 19:00,14,116.2969,116.3594,116.2969,116.3438,908
20100301|2010-01-13 19:30,14,116.3281,116.3594,116.3125,116.3281,1116
20100301|2010-01-13 20:00,14,116.3125,116.3125,116.2813,116.2969,930
20100301|2010-01-13 20:30,14,116.2969,116.3125,116.2656,116.2656,1280
20100301|2010-01-13 21:00,14,116.2656,116.2969,116.2656,116.2969,1316
20100301|2010-01-13 21:30,14,116.2969,116.3125,116.2813,116.2969,221
20100301|2010-01-13 22:00,14,116.2813,116.3125,116.2813,116.2969,231
20100301|2010-01-13 22:30,14,116.2969,116.3125,116.2969,116.3125,948
20100301|2010-01-13 23:00,14,116.3125,116.3438,116.2969,116.3125,997
20100301|2010-01-13 23:30,14,116.2969,116.3281,116.2969,116.3125,885
20100301|2010-01-14 00:00,14,116.3125,116.3594,116.3125,116.3594,1040
20100301|2010-01-14 00:30,14,116.3438,116.375,116.3438,116.3594,2342
20100301|2010-01-14 01:00,14,116.3594,116.4219,116.3438,116.375,7099
20100301|2010-01-14 01:30,14,116.375,116.375,116.3125,116.3438,5618
20100301|2010-01-14 02:00,14,116.3281,116.4063,116.3281,116.375,6585
20100301|2010-01-14 02:30,14,116.375,116.4688,116.375,116.4531,9710
20100301|2010-01-14 03:00,14,116.4375,116.4531,116.3906,116.4063,5323
20100301|2010-01-14 03:30,14,116.4219,116.4531,116.4063,116.4531,3964
20100301|2010-01-14 04:00,14,116.4375,116.5,116.4375,116.4531,6568
20100301|2010-01-14 04:30,14,116.4531,116.5,116.4375,116.4531,6043
20100301|2010-01-14 05:00,14,116.4531,116.5156,116.4531,116.4531,6898
20100301|2010-01-14 05:30,14,116.4531,116.4844,116.4063,116.4063,6467
20100301|2010-01-14 06:00,14,116.4063,116.4688,116.3906,116.4375,9513
20100301|2010-01-14 06:30,14,116.4219,116.4688,116.375,116.3906,15723
20100301|2010-01-14 07:00,14,116.3906,116.4844,116.375,116.4688,23158
20100301|2010-01-14 07:30,14,116.4844,116.7188,116.4844,116.6719,104965
20100301|2010-01-14 08:00,14,116.6719,116.7188,116.5938,116.6406,40257
20100301|2010-01-14 08:30,14,116.625,116.6875,116.5625,116.625,49918
20100301|2010-01-14 09:00,14,116.625,116.625,116.5313,116.5469,34014
20100301|2010-01-14 09:30,14,116.5469,116.6875,116.5469,116.6875,41320
20100301|2010-01-14 10:00,14,116.6719,116.7188,116.625,116.6563,40643
20100301|2010-01-14 10:30,14,116.6563,116.6719,116.5781,116.6094,31019
20100301|2010-01-14 11:00,14,116.625,116.6719,116.5781,116.6406,20468
20100301|2010-01-14 11:30,14,116.6406,116.6563,116.5781,116.625,38393
20100301|2010-01-14 12:00,14,116.6094,116.9375,116.5625,116.8438,128897
20100301|2010-01-14 12:30,14,116.8438,116.8906,116.75,116.7969,48224
20100301|2010-01-14 13:00,14,116.7813,116.8438,116.75,116.8281,28898
20100301|2010-01-14 13:30,14,116.8125,116.8281,116.6875,116.75,34869
20100301|2010-01-14 14:00,14,116.75,116.7656,116.7031,116.7188,19790
20100301|2010-01-14 14:30,14,116.7188,116.8125,116.7188,116.7969,13331
20100301|2010-01-14 15:00,14,116.7969,116.7969,116.6875,116.7031,11642
20100301|2010-01-14 15:30,14,116.7031,116.7031,116.6563,116.6719,9819
20100301|2010-01-14 17:30,15,116.7031,116.7188,116.6719,116.7188,1651
20100301|2010-01-14 18:00,15,116.7188,116.7188,116.6875,116.7031,1065
20100301|2010-01-14 18:30,15,116.7188,116.7188,116.7031,116.7188,105
20100301|2010-01-14 19:00,15,116.7188,116.7969,116.7188,116.75,4317
20100301|2010-01-14 19:30,15,116.7656,116.8125,116.75,116.8125,1975
20100301|2010-01-14 20:00,15,116.8125,116.8438,116.8125,116.8438,1880
20100301|2010-01-14 20:30,15,116.8281,116.8281,116.7813,116.7969,945
20100301|2010-01-14 21:00,15,116.7969,116.8438,116.7813,116.8438,1418
20100301|2010-01-14 21:30,15,116.8438,116.8594,116.7969,116.8125,1105
20100301|2010-01-14 22:00,15,116.8125,116.8281,116.8125,116.8281,307
20100301|2010-01-14 22:30,15,116.8281,116.8438,116.8125,116.8281,91
20100301|2010-01-14 23:00,15,116.8438,116.8438,116.8281,116.8281,465
20100301|2010-01-14 23:30,15,116.8281,116.8281,116.7969,116.8125,636
20100301|2010-01-15 00:00,15,116.8125,116.875,116.7969,116.8594,2491
20100301|2010-01-15 00:30,15,116.8594,116.9219,116.8594,116.8906,2887
20100301|2010-01-15 01:00,15,116.8906,116.9688,116.875,116.9375,10523
20100301|2010-01-15 01:30,15,116.9219,116.9375,116.8594,116.875,6843
20100301|2010-01-15 02:00,15,116.8906,116.9844,116.8594,116.9844,12249
20100301|2010-01-15 02:30,15,116.9844,117,116.8906,116.9219,11864
20100301|2010-01-15 03:00,15,116.9219,116.9531,116.8906,116.9375,5002
20100301|2010-01-15 03:30,15,116.9375,116.9844,116.9219,116.9688,4738
20100301|2010-01-15 04:00,15,116.9688,116.9688,116.8125,116.8281,12554
20100301|2010-01-15 04:30,15,116.8281,116.9063,116.7969,116.8906,8136
20100301|2010-01-15 05:00,15,116.875,116.9063,116.8438,116.8594,4133
20100301|2010-01-15 05:30,15,116.8594,116.8594,116.7969,116.8438,6691
20100301|2010-01-15 06:00,15,116.8594,116.9844,116.8438,116.9531,16722
20100301|2010-01-15 06:30,15,116.9531,116.9688,116.9219,116.9531,8777
20100301|2010-01-15 07:00,15,116.9375,117.0469,116.8438,116.9219,36275
20100301|2010-01-15 07:30,15,116.9063,117.1719,116.8906,117.1094,107713
20100301|2010-01-15 08:00,15,117.0938,117.2031,117.0625,117.1719,53019
20100301|2010-01-15 08:30,15,117.1719,117.3125,117.125,117.2656,100789
20100301|2010-01-15 09:00,15,117.2656,117.3594,117.2344,117.2656,80114
20100301|2010-01-15 09:30,15,117.2813,117.3594,117.25,117.3438,44502
20100301|2010-01-15 10:00,15,117.3281,117.4063,117.2969,117.3125,61838
20100301|2010-01-15 10:30,15,117.3125,117.375,117.2969,117.3438,38335
20100301|2010-01-15 11:00,15,117.3281,117.3906,117.2656,117.375,37837
20100301|2010-01-15 11:30,15,117.375,117.4375,117.3281,117.3438,42899
20100301|2010-01-15 12:00,15,117.3438,117.4063,117.2969,117.3125,23568
20100301|2010-01-15 12:30,15,117.3125,117.3438,117.25,117.2813,34403
20100301|2010-01-15 13:00,15,117.2813,117.3125,117.2188,117.2969,32369
20100301|2010-01-15 13:30,15,117.3125,117.3281,117.2188,117.2813,33132
20100301|2010-01-15 14:00,15,117.2656,117.2813,117.2031,117.2656,20551
20100301|2010-01-15 14:30,15,117.25,117.2813,117.2344,117.25,17035
20100301|2010-01-15 15:00,15,117.25,117.2813,117.2344,117.2656,5852
20100301|2010-01-17 17:30,19,117.3125,117.3281,117.2813,117.3281,1023
20100301|2010-01-17 18:00,19,117.3281,117.375,117.3125,117.3594,851
20100301|2010-01-17 18:30,19,117.3594,117.375,117.3594,117.3594,1500
20100301|2010-01-17 19:00,19,117.3594,117.3594,117.3281,117.3438,616
20100301|2010-01-17 19:30,19,117.3281,117.3594,117.3281,117.3438,951
20100301|2010-01-17 20:00,19,117.3438,117.3906,117.3438,117.375,694
20100301|2010-01-17 20:30,19,117.375,117.4063,117.375,117.375,904
20100301|2010-01-17 21:00,19,117.375,117.3906,117.3438,117.3906,728
20100301|2010-01-17 21:30,19,117.3906,117.3906,117.375,117.375,406
20100301|2010-01-17 22:00,19,117.375,117.375,117.3438,117.3438,224
20100301|2010-01-17 22:30,19,117.3438,117.3438,117.3281,117.3281,699
20100301|2010-01-17 23:00,19,117.3281,117.3281,117.3125,117.3281,364
20100301|2010-01-17 23:30,19,117.3438,117.3438,117.3281,117.3438,13
20100301|2010-01-18 00:00,19,117.3281,117.3438,117.3281,117.3438,286
20100301|2010-01-18 00:30,19,117.3438,117.3438,117.3125,117.3438,439
20100301|2010-01-18 01:00,19,117.3438,117.3438,117.2813,117.3125,4054
20100301|2010-01-18 01:30,19,117.3125,117.375,117.3125,117.3281,2707
20100301|2010-01-18 02:00,19,117.3281,117.3438,117.2813,117.2969,5919
20100301|2010-01-18 02:30,19,117.2969,117.3906,117.2969,117.3594,4151
20100301|2010-01-18 03:00,19,117.3594,117.375,117.3125,117.3281,2496
20100301|2010-01-18 03:30,19,117.3281,117.3438,117.25,117.2813,2872
20100301|2010-01-18 04:00,19,117.2813,117.3438,117.2813,117.3281,1488
20100301|2010-01-18 04:30,19,117.3281,117.3438,117.3125,117.3438,910
20100301|2010-01-18 05:00,19,117.3438,117.3594,117.3281,117.3438,1056
20100301|2010-01-18 05:30,19,117.3438,117.375,117.3281,117.3594,2075
20100301|2010-01-18 06:00,19,117.3438,117.3438,117.2813,117.3125,1341
20100301|2010-01-18 06:30,19,117.2969,117.3438,117.2969,117.3281,1107
20100301|2010-01-18 07:00,19,117.3281,117.3438,117.3281,117.3438,557
20100301|2010-01-18 07:30,19,117.3438,117.3594,117.3125,117.3594,559
20100301|2010-01-18 08:00,19,117.3594,117.375,117.3438,117.3594,1214
20100301|2010-01-18 08:30,19,117.375,117.3906,117.3438,117.3906,2944
20100301|2010-01-18 09:00,19,117.375,117.3906,117.3438,117.3906,3214
20100301|2010-01-18 09:30,19,117.375,117.3906,117.3281,117.3438,1858
20100301|2010-01-18 10:00,19,117.3594,117.3594,117.3281,117.3438,1562
20100301|2010-01-18 10:30,19,117.3438,117.375,117.3281,117.3594,970
20100301|2010-01-18 11:00,19,117.3438,117.3594,117.3281,117.3594,893
20100301|2010-01-18 11:30,19,117.3594,117.4063,117.3438,117.3594,2216
20100301|2010-01-18 17:30,19,117.3281,117.3594,117.3281,117.3438,1217
20100301|2010-01-18 18:00,19,117.3438,117.3594,117.2969,117.2969,1743
20100301|2010-01-18 18:30,19,117.3125,117.3125,117.1875,117.2031,4038
20100301|2010-01-18 19:00,19,117.2031,117.2188,117.2031,117.2031,1143
20100301|2010-01-18 19:30,19,117.2031,117.2188,117.1875,117.1875,1491
20100301|2010-01-18 20:00,19,117.2031,117.2188,117.1563,117.2031,3930
20100301|2010-01-18 20:30,19,117.2031,117.25,117.1875,117.25,2816
20100301|2010-01-18 21:00,19,117.2344,117.2656,117.2344,117.2656,1546
20100301|2010-01-18 21:30,19,117.25,117.2969,117.2344,117.2344,1557
20100301|2010-01-18 22:00,19,117.25,117.2656,117.25,117.2656,356
20100301|2010-01-18 22:30,19,117.2656,117.2969,117.2656,117.2969,1137
20100301|2010-01-18 23:00,19,117.2969,117.3281,117.2656,117.3281,1721
20100301|2010-01-18 23:30,19,117.3125,117.3281,117.2813,117.3125,1093
20100301|2010-01-19 00:00,19,117.3125,117.375,117.2969,117.3438,2079
20100301|2010-01-19 00:30,19,117.3281,117.3438,117.3125,117.3281,846
20100301|2010-01-19 01:00,19,117.3125,117.3594,117.3125,117.3594,4511
20100301|2010-01-19 01:30,19,117.375,117.375,117.2969,117.3125,6248
20100301|2010-01-19 02:00,19,117.3125,117.4688,117.2813,117.4531,13106
20100301|2010-01-19 02:30,19,117.4531,117.5313,117.4375,117.5,18353
20100301|2010-01-19 03:00,19,117.5,117.5156,117.4844,117.5,4402
20100301|2010-01-19 03:30,19,117.4844,117.4844,117.3125,117.3125,28837
20100301|2010-01-19 04:00,19,117.3281,117.4063,117.1719,117.2031,32933
20100301|2010-01-19 04:30,19,117.2031,117.25,117.1875,117.25,8224
20100301|2010-01-19 05:00,19,117.25,117.2813,117.2188,117.25,7725
20100301|2010-01-19 05:30,19,117.2656,117.3125,117.2344,117.25,7079
20100301|2010-01-19 06:00,19,117.25,117.3281,117.25,117.3125,6542
20100301|2010-01-19 06:30,19,117.3281,117.3594,117.1719,117.2188,19732
20100301|2010-01-19 07:00,19,117.2188,117.2813,117.0781,117.1094,51207
20100301|2010-01-19 07:30,19,117.1094,117.2188,117.0625,117.2031,47634
20100301|2010-01-19 08:00,19,117.2031,117.2344,117.0625,117.125,47261
20100301|2010-01-19 08:30,19,117.125,117.1406,116.9375,117.0313,89529
20100301|2010-01-19 09:00,19,117.0156,117.0938,117,117.0625,47023
20100301|2010-01-19 09:30,19,117.0625,117.0938,116.9688,117,44936
20100301|2010-01-19 10:00,19,117,117.1094,117,117.0938,33453
20100301|2010-01-19 10:30,19,117.0938,117.1406,117.0313,117.125,33912
20100301|2010-01-19 11:00,19,117.125,117.125,117.0313,117.125,19428
20100301|2010-01-19 11:30,19,117.125,117.1406,117.0625,117.1406,19163
20100301|2010-01-19 12:00,19,117.125,117.1875,117.0781,117.0781,27433
20100301|2010-01-19 12:30,19,117.0938,117.125,117.0781,117.0938,16836
20100301|2010-01-19 13:00,19,117.1094,117.125,117.0781,117.0781,17009
20100301|2010-01-19 13:30,19,117.0938,117.1094,117.0469,117.0625,23338
20100301|2010-01-19 14:00,19,117.0625,117.0938,117.0469,117.0781,13900
20100301|2010-01-19 14:30,19,117.0781,117.125,117.0469,117.1094,17911
20100301|2010-01-19 15:00,19,117.1094,117.1406,117.0938,117.125,6648
20100301|2010-01-19 15:30,19,117.125,117.1563,117.125,117.1563,5007
20100301|2010-01-19 17:30,20,117.125,117.1563,117.1094,117.125,1245
20100301|2010-01-19 18:00,20,117.1406,117.1406,117.1094,117.125,1164
20100301|2010-01-19 18:30,20,117.1094,117.125,117.1094,117.1094,1087
20100301|2010-01-19 19:00,20,117.125,117.1875,117.125,117.1875,1802
20100301|2010-01-19 19:30,20,117.1875,117.2188,117.1875,117.2031,1152
20100301|2010-01-19 20:00,20,117.1875,117.25,117.1875,117.2344,3554
20100301|2010-01-19 20:30,20,117.25,117.25,117.2031,117.2031,1059
20100301|2010-01-19 21:00,20,117.2031,117.2188,117.1719,117.1719,1892
20100301|2010-01-19 21:30,20,117.1719,117.1719,117.125,117.1719,2843
20100301|2010-01-19 22:00,20,117.1719,117.2188,117.1719,117.2031,677
20100301|2010-01-19 22:30,20,117.2031,117.2188,117.1875,117.2031,985
20100301|2010-01-19 23:00,20,117.2031,117.2656,117.2031,117.25,1350
20100301|2010-01-19 23:30,20,117.25,117.2656,117.2344,117.2656,1206
20100301|2010-01-20 00:00,20,117.25,117.2969,117.25,117.2656,3397
20100301|2010-01-20 00:30,20,117.2813,117.3125,117.2656,117.3125,1854
20100301|2010-01-20 01:00,20,117.2969,117.4219,117.2969,117.4063,14152
20100301|2010-01-20 01:30,20,117.3906,117.4063,117.3281,117.3594,5731
20100301|2010-01-20 02:00,20,117.3594,117.3906,117.2813,117.3281,7924
20100301|2010-01-20 02:30,20,117.3281,117.3594,117.2656,117.2813,9014
20100301|2010-01-20 03:00,20,117.2813,117.3438,117.2813,117.3281,8558
20100301|2010-01-20 03:30,20,117.3125,117.3594,117.2656,117.3125,10865
20100301|2010-01-20 04:00,20,117.3125,117.3906,117.2969,117.3281,5244
20100301|2010-01-20 04:30,20,117.3281,117.375,117.3125,117.3438,4847
20100301|2010-01-20 05:00,20,117.3281,117.3594,117.3125,117.3594,3371
20100301|2010-01-20 05:30,20,117.3594,117.4063,117.3438,117.375,6630
20100301|2010-01-20 06:00,20,117.3906,117.4531,117.3906,117.4219,19444
20100301|2010-01-20 06:30,20,117.4063,117.4375,117.3281,117.3281,14426
20100301|2010-01-20 07:00,20,117.3281,117.4688,117.2969,117.4375,41878
20100301|2010-01-20 07:30,20,117.4531,117.5469,117.375,117.5,87090
20100301|2010-01-20 08:00,20,117.5,117.5156,117.4063,117.4375,40957
20100301|2010-01-20 08:30,20,117.4531,117.4531,117.3438,117.375,93256
20100301|2010-01-20 09:00,20,117.375,117.5313,117.375,117.5,62538
20100301|2010-01-20 09:30,20,117.5,117.5469,117.4688,117.5313,55748
20100301|2010-01-20 10:00,20,117.5313,117.6094,117.5156,117.5469,66317
20100301|2010-01-20 10:30,20,117.5469,117.5625,117.5313,117.5313,26688
20100301|2010-01-20 11:00,20,117.5469,117.5625,117.4844,117.5156,25504
20100301|2010-01-20 11:30,20,117.5156,117.5781,117.4844,117.5625,20141
20100301|2010-01-20 12:00,20,117.5469,117.5781,117.5313,117.5469,14394
20100301|2010-01-20 12:30,20,117.5625,117.5625,117.4844,117.5313,22863
20100301|2010-01-20 13:00,20,117.5313,117.5313,117.4375,117.4688,26907
20100301|2010-01-20 13:30,20,117.4688,117.4844,117.375,117.4219,33361
20100301|2010-01-20 14:00,20,117.4219,117.4375,117.3906,117.4219,16942
20100301|2010-01-20 14:30,20,117.4063,117.4375,117.4063,117.4219,11471
20100301|2010-01-20 15:00,20,117.4063,117.4219,117.375,117.4063,7217
20100301|2010-01-20 15:30,20,117.3906,117.4531,117.3906,117.4375,5731
20100301|2010-01-20 16:00,20,117.4375,117.4375,117.4375,117.4375,1
20100301|2010-01-20 17:30,21,117.4063,117.4844,117.4063,117.4688,1149
20100301|2010-01-20 18:00,21,117.4688,117.5,117.4063,117.4219,1634
20100301|2010-01-20 18:30,21,117.4219,117.4219,117.3906,117.4219,1149
20100301|2010-01-20 19:00,21,117.4219,117.4688,117.4219,117.4375,2140
20100301|2010-01-20 19:30,21,117.4375,117.4375,117.3906,117.4219,2098
20100301|2010-01-20 20:00,21,117.4063,117.4375,117.3281,117.375,5424
20100301|2010-01-20 20:30,21,117.375,117.4219,117.3594,117.4063,1970
20100301|2010-01-20 21:00,21,117.3906,117.3906,117.3594,117.3906,1176
20100301|2010-01-20 21:30,21,117.375,117.3906,117.3281,117.3438,2051
20100301|2010-01-20 22:00,21,117.3281,117.3438,117.2813,117.2969,3626
20100301|2010-01-20 22:30,21,117.3125,117.3125,117.2813,117.2813,926
20100301|2010-01-20 23:00,21,117.2969,117.3125,117.2813,117.2969,1730
20100301|2010-01-20 23:30,21,117.2969,117.2969,117.2656,117.2813,2226
20100301|2010-01-21 00:00,21,117.2813,117.2813,117.2031,117.2188,6994
20100301|2010-01-21 00:30,21,117.2344,117.3125,117.2188,117.2656,5652
20100301|2010-01-21 01:00,21,117.2656,117.2969,117.2188,117.2969,6379
20100301|2010-01-21 01:30,21,117.2969,117.3125,117.2813,117.2969,4152
20100301|2010-01-21 02:00,21,117.3125,117.3906,117.2969,117.3594,11321
20100301|2010-01-21 02:30,21,117.3594,117.4063,117.3281,117.3594,10392
20100301|2010-01-21 03:00,21,117.3594,117.375,117.3281,117.3594,7934
20100301|2010-01-21 03:30,21,117.375,117.4063,117.3594,117.4063,9074
20100301|2010-01-21 04:00,21,117.4063,117.4219,117.3594,117.375,5847
20100301|2010-01-21 04:30,21,117.3906,117.3906,117.3438,117.3594,8854
20100301|2010-01-21 05:00,21,117.3438,117.3438,117.2344,117.2813,18515
20100301|2010-01-21 05:30,21,117.2656,117.2969,117.2188,117.25,11380
20100301|2010-01-21 06:00,21,117.25,117.2969,117.25,117.25,9376
20100301|2010-01-21 06:30,21,117.25,117.2813,117.2344,117.2344,6550
20100301|2010-01-21 07:00,21,117.2344,117.2813,117.1719,117.2031,47351
20100301|2010-01-21 07:30,21,117.2188,117.375,117.2188,117.3125,77046
20100301|2010-01-21 08:00,21,117.2969,117.3281,117.2188,117.25,32182
20100301|2010-01-21 08:30,21,117.2656,117.3125,117.2188,117.2969,48355
20100301|2010-01-21 09:00,21,117.2813,117.4844,117.2656,117.4688,69816
20100301|2010-01-21 09:30,21,117.4688,117.5625,117.4688,117.5156,95750
20100301|2010-01-21 10:00,21,117.5156,117.8125,117.5,117.75,174743
20100301|2010-01-21 10:30,21,117.75,117.9375,117.7188,117.8125,118759
20100301|2010-01-21 11:00,21,117.7969,117.8281,117.75,117.8125,40148
20100301|2010-01-21 11:30,21,117.8125,117.8281,117.7656,117.7969,29815
20100301|2010-01-21 12:00,21,117.7969,117.8594,117.7813,117.8281,31381
20100301|2010-01-21 12:30,21,117.8438,117.8594,117.7813,117.8594,37150
20100301|2010-01-21 13:00,21,117.8438,117.9219,117.7969,117.7969,60952
20100301|2010-01-21 13:30,21,117.8125,117.8125,117.7344,117.8125,55727
20100301|2010-01-21 14:00,21,117.8125,117.8906,117.7969,117.8594,42534
20100301|2010-01-21 14:30,21,117.8438,117.875,117.8125,117.8281,17230
20100301|2010-01-21 15:00,21,117.8281,117.875,117.8125,117.8594,14769
20100301|2010-01-21 15:30,21,117.8594,117.9063,117.8594,117.8906,7643
20100301|2010-01-21 16:00,21,117.8906,117.8906,117.875,117.875,4
20100301|2010-01-21 17:30,22,117.9063,117.9531,117.875,117.8906,4790
20100301|2010-01-21 18:00,22,117.8906,117.8906,117.8438,117.8594,2314
20100301|2010-01-21 18:30,22,117.875,117.875,117.8438,117.8594,1413
20100301|2010-01-21 19:00,22,117.8594,117.8594,117.8281,117.8594,2512
20100301|2010-01-21 19:30,22,117.875,117.9219,117.8594,117.9063,2122
20100301|2010-01-21 20:00,22,117.9219,117.9375,117.8906,117.9219,2127
20100301|2010-01-21 20:30,22,117.9219,117.9844,117.9063,117.9688,2393
20100301|2010-01-21 21:00,22,117.9844,117.9844,117.9531,117.9688,1894
20100301|2010-01-21 21:30,22,117.9844,118,117.9375,117.9688,2112
20100301|2010-01-21 22:00,22,117.9844,117.9844,117.9531,117.9688,302
20100301|2010-01-21 22:30,22,117.9688,118,117.9531,117.9844,1385
20100301|2010-01-21 23:00,22,118,118,117.9688,117.9688,934
20100301|2010-01-21 23:30,22,117.9844,117.9844,117.9531,117.9688,2093
20100301|2010-01-22 00:00,22,117.9844,118.0469,117.9688,118.0156,5363
20100301|2010-01-22 00:30,22,118.0313,118.0313,117.9844,118,4679
20100301|2010-01-22 01:00,22,118,118.0156,117.8281,117.8438,16030
20100301|2010-01-22 01:30,22,117.8594,117.875,117.7969,117.8594,12307
20100301|2010-01-22 02:00,22,117.8594,117.9063,117.8125,117.8281,13276
20100301|2010-01-22 02:30,22,117.8438,117.8906,117.8281,117.8438,8022
20100301|2010-01-22 03:00,22,117.8281,117.9063,117.8281,117.9063,6942
20100301|2010-01-22 03:30,22,117.9063,117.9219,117.8281,117.8438,11257
20100301|2010-01-22 04:00,22,117.8438,117.875,117.8125,117.875,8603
20100301|2010-01-22 04:30,22,117.875,117.9063,117.8594,117.9063,7183
20100301|2010-01-22 05:00,22,117.9063,117.9688,117.875,117.9375,9464
20100301|2010-01-22 05:30,22,117.9531,118.0313,117.8906,118,20070
20100301|2010-01-22 06:00,22,118,118.0156,117.9063,117.9375,13282
20100301|2010-01-22 06:30,22,117.9531,118,117.9063,117.9219,23114
20100301|2010-01-22 07:00,22,117.9219,117.9688,117.875,117.9063,33264
20100301|2010-01-22 07:30,22,117.8906,117.9063,117.8125,117.8125,59510
20100301|2010-01-22 08:00,22,117.8281,117.8594,117.7344,117.8125,69559
20100301|2010-01-22 08:30,22,117.7969,117.875,117.7188,117.8125,88947
20100301|2010-01-22 09:00,22,117.8125,117.9688,117.7969,117.875,69198
20100301|2010-01-22 09:30,22,117.875,117.9219,117.7813,117.7813,62864
20100301|2010-01-22 10:00,22,117.7813,117.8125,117.7188,117.7656,62925
20100301|2010-01-22 10:30,22,117.7656,117.8281,117.7344,117.8125,30199
20100301|2010-01-22 11:00,22,117.8125,117.8125,117.75,117.7969,16508
20100301|2010-01-22 11:30,22,117.7813,117.875,117.7813,117.8125,29310
20100301|2010-01-22 12:00,22,117.7969,117.8594,117.7969,117.8281,14054
20100301|2010-01-22 12:30,22,117.8281,117.8906,117.8281,117.8438,29838
20100301|2010-01-22 13:00,22,117.8594,117.9063,117.8125,117.9063,36065
20100301|2010-01-22 13:30,22,117.9219,117.9219,117.8906,117.9219,28338
20100301|2010-01-22 14:00,22,117.9063,117.9688,117.8438,117.9219,45831
20100301|2010-01-22 14:30,22,117.9375,117.9844,117.8281,117.9375,41675
20100301|2010-01-22 15:00,22,117.9375,117.9688,117.875,117.9063,10260
20100301|2010-01-22 15:30,22,117.8906,117.9219,117.8281,117.8438,6588
20100301|2010-01-24 17:30,25,117.7656,117.7813,117.7031,117.75,3986
20100301|2010-01-24 18:00,25,117.75,117.7969,117.7188,117.7813,3820
20100301|2010-01-24 18:30,25,117.7813,117.8125,117.7656,117.7656,2379
20100301|2010-01-24 19:00,25,117.7813,117.7813,117.75,117.7813,1004
20100301|2010-01-24 19:30,25,117.7656,117.7656,117.7188,117.75,1012
20100301|2010-01-24 20:00,25,117.75,117.75,117.6563,117.6719,4162
20100301|2010-01-24 20:30,25,117.6875,117.6875,117.6563,117.6719,1129
20100301|2010-01-24 21:00,25,117.6719,117.7188,117.6719,117.6875,1920
20100301|2010-01-24 21:30,25,117.7031,117.7188,117.6875,117.6875,823
20100301|2010-01-24 22:00,25,117.6875,117.7031,117.6563,117.6875,839
20100301|2010-01-24 22:30,25,117.6875,117.7031,117.6563,117.6719,1121
20100301|2010-01-24 23:00,25,117.6719,117.7188,117.6719,117.7031,366
20100301|2010-01-24 23:30,25,117.7031,117.7188,117.6875,117.7188,548
20100301|2010-01-25 00:00,25,117.7344,117.75,117.7031,117.7031,3446
20100301|2010-01-25 00:30,25,117.7188,117.7656,117.7188,117.75,2774
20100301|2010-01-25 01:00,25,117.75,117.7656,117.6875,117.7188,4250
20100301|2010-01-25 01:30,25,117.7344,117.75,117.6719,117.6875,7011
20100301|2010-01-25 02:00,25,117.6875,117.7344,117.625,117.6406,10810
20100301|2010-01-25 02:30,25,117.625,117.6719,117.6094,117.6563,10883
20100301|2010-01-25 03:00,25,117.6563,117.6563,117.5938,117.6563,6998
20100301|2010-01-25 03:30,25,117.6406,117.6875,117.6094,117.6563,5292
20100301|2010-01-25 04:00,25,117.6563,117.6875,117.6094,117.6563,4538
20100301|2010-01-25 04:30,25,117.6406,117.6563,117.625,117.6563,1827
20100301|2010-01-25 05:00,25,117.6563,117.6563,117.5938,117.6094,5540
20100301|2010-01-25 05:30,25,117.625,117.6719,117.5938,117.6719,4653
20100301|2010-01-25 06:00,25,117.6719,117.7188,117.6406,117.6875,7113
20100301|2010-01-25 06:30,25,117.6875,117.7344,117.6563,117.7031,9548
20100301|2010-01-25 07:00,25,117.7031,117.7031,117.5469,117.5938,38823
20100301|2010-01-25 07:30,25,117.6094,117.7031,117.5781,117.7031,36194
20100301|2010-01-25 08:00,25,117.7031,117.7344,117.6563,117.7031,29638
20100301|2010-01-25 08:30,25,117.7031,117.7813,117.6875,117.7813,35824
20100301|2010-01-25 09:00,25,117.7813,117.875,117.7344,117.7656,71678
20100301|2010-01-25 09:30,25,117.7813,117.8438,117.7656,117.8125,34354
20100301|2010-01-25 10:00,25,117.8281,117.8438,117.7813,117.8281,26072
20100301|2010-01-25 10:30,25,117.8281,117.8438,117.7656,117.7656,23676
20100301|2010-01-25 11:00,25,117.7813,117.7969,117.7344,117.75,23037
20100301|2010-01-25 11:30,25,117.75,117.7656,117.6875,117.7188,26753
20100301|2010-01-25 12:00,25,117.7344,117.8125,117.7188,117.7656,24551
20100301|2010-01-25 12:30,25,117.7813,117.8125,117.75,117.7969,12065
20100301|2010-01-25 13:00,25,117.8125,117.8125,117.7656,117.7813,11165
20100301|2010-01-25 13:30,25,117.7969,117.7969,117.7188,117.7188,13665
20100301|2010-01-25 14:00,25,117.7344,117.7656,117.7188,117.7656,13555
20100301|2010-01-25 14:30,25,117.75,117.7813,117.7188,117.75,10154
20100301|2010-01-25 15:00,25,117.75,117.7813,117.7031,117.7188,7389
20100301|2010-01-25 15:30,25,117.7188,117.7656,117.7031,117.75,7773
20100301|2010-01-25 17:30,26,117.7344,117.7656,117.7188,117.7344,1518
20100301|2010-01-25 18:00,26,117.7344,117.7344,117.7031,117.7031,1136
20100301|2010-01-25 18:30,26,117.7031,117.7031,117.6719,117.6719,2109
20100301|2010-01-25 19:00,26,117.6563,117.6875,117.6563,117.6719,1919
20100301|2010-01-25 19:30,26,117.6563,117.6875,117.6563,117.6875,695
20100301|2010-01-25 20:00,26,117.6875,117.7813,117.6875,117.7656,4062
20100301|2010-01-25 20:30,26,117.7656,117.8281,117.7656,117.7969,3633
20100301|2010-01-25 21:00,26,117.8125,117.8906,117.8125,117.875,5501
20100301|2010-01-25 21:30,26,117.875,118,117.875,117.9531,11937
20100301|2010-01-25 22:00,26,117.9531,117.9688,117.9219,117.9688,2084
20100301|2010-01-25 22:30,26,117.9688,118.0469,117.9531,118.0469,5316
20100301|2010-01-25 23:00,26,118.0469,118.1719,118.0469,118.0938,12062
20100301|2010-01-25 23:30,26,118.0781,118.125,118.0781,118.1094,4163
20100301|2010-01-26 00:00,26,118.1094,118.1406,118.0938,118.1406,2698
20100301|2010-01-26 00:30,26,118.125,118.1406,118.1094,118.1406,4117
20100301|2010-01-26 01:00,26,118.1406,118.1563,118.0938,118.125,8340
20100301|2010-01-26 01:30,26,118.125,118.125,118.0469,118.0625,8811
20100301|2010-01-26 02:00,26,118.0625,118.0781,118,118.0156,16951
20100301|2010-01-26 02:30,26,118.0469,118.0781,118.0156,118.0469,5972
20100301|2010-01-26 03:00,26,118.0469,118.0625,117.9844,118.0625,12058
20100301|2010-01-26 03:30,26,118.0625,118.125,118.0469,118.1094,11836
20100301|2010-01-26 04:00,26,118.1094,118.2188,118.0938,118.1719,15043
20100301|2010-01-26 04:30,26,118.1875,118.1875,118.125,118.1406,6883
20100301|2010-01-26 05:00,26,118.1406,118.1719,118.1094,118.1563,6949
20100301|2010-01-26 05:30,26,118.1563,118.1719,118.0938,118.125,5747
20100301|2010-01-26 06:00,26,118.1406,118.1406,118.0156,118.0313,10558
20100301|2010-01-26 06:30,26,118.0313,118.0469,118,118.0313,12713
20100301|2010-01-26 07:00,26,118.0156,118.1094,118,118.0625,27526
20100301|2010-01-26 07:30,26,118.0625,118.1094,118.0156,118.0313,22589
20100301|2010-01-26 08:00,26,118.0313,118.0938,118,118.0625,34671
20100301|2010-01-26 08:30,26,118.0469,118.0625,117.9219,117.9844,79060
20100301|2010-01-26 09:00,26,117.9844,118.0156,117.8438,117.8906,70780
20100301|2010-01-26 09:30,26,117.8906,117.9688,117.875,117.9219,37950
20100301|2010-01-26 10:00,26,117.9063,117.9375,117.875,117.8906,24583
20100301|2010-01-26 10:30,26,117.875,117.8906,117.7813,117.8125,38095
20100301|2010-01-26 11:00,26,117.8125,117.8438,117.7813,117.8281,18151
20100301|2010-01-26 11:30,26,117.8125,117.8438,117.7969,117.8125,22754
20100301|2010-01-26 12:00,26,117.7969,117.9063,117.7031,117.8906,53749
20100301|2010-01-26 12:30,26,117.8906,117.8906,117.7969,117.7969,18693
20100301|2010-01-26 13:00,26,117.8125,117.8906,117.7969,117.8906,22660
20100301|2010-01-26 13:30,26,117.875,117.9063,117.8125,117.8125,28806
20100301|2010-01-26 14:00,26,117.8125,117.8906,117.7969,117.875,16992
20100301|2010-01-26 14:30,26,117.8594,117.9375,117.8594,117.9219,15870
20100301|2010-01-26 15:00,26,117.9219,117.9688,117.9219,117.9375,8966
20100301|2010-01-26 15:30,26,117.9375,117.9375,117.8594,117.875,6795
20100301|2010-01-26 16:00,26,117.875,117.875,117.875,117.875,4
20100301|2010-01-26 17:30,27,117.8438,117.875,117.8281,117.8281,985
20100301|2010-01-26 18:00,27,117.8281,117.875,117.8125,117.8594,2107
20100301|2010-01-26 18:30,27,117.875,117.875,117.8281,117.8438,905
20100301|2010-01-26 19:00,27,117.8438,117.9375,117.8125,117.875,5578
20100301|2010-01-26 19:30,27,117.8906,117.8906,117.8125,117.8281,3753
20100301|2010-01-26 20:00,27,117.8281,117.875,117.7969,117.875,2057
20100301|2010-01-26 20:30,27,117.875,117.9063,117.8594,117.875,1049
20100301|2010-01-26 21:00,27,117.875,117.9063,117.8594,117.8594,1097
20100301|2010-01-26 21:30,27,117.875,117.9688,117.875,117.9531,2504
20100301|2010-01-26 22:00,27,117.9531,117.9688,117.9219,117.9375,2362
20100301|2010-01-26 22:30,27,117.9531,117.9688,117.9219,117.9219,1579
20100301|2010-01-26 23:00,27,117.9375,117.9688,117.9375,117.9531,1087
20100301|2010-01-26 23:30,27,117.9688,118,117.9688,117.9844,1910
20100301|2010-01-27 00:00,27,117.9844,118.0469,117.9844,118.0156,4103
20100301|2010-01-27 00:30,27,118.0156,118.0469,117.9844,118,2731
20100301|2010-01-27 01:00,27,118,118.0313,117.9531,118,7053
20100301|2010-01-27 01:30,27,118.0156,118.0156,117.9531,117.9688,3830
20100301|2010-01-27 02:00,27,117.9688,118.0156,117.9531,118,7664
20100301|2010-01-27 02:30,27,118,118.0156,117.9375,117.9844,10332
20100301|2010-01-27 03:00,27,117.9844,118.0156,117.8906,117.9531,9645
20100301|2010-01-27 03:30,27,117.9531,117.9688,117.8906,117.9219,8575
20100301|2010-01-27 04:00,27,117.9219,117.9531,117.7969,117.875,13140
20100301|2010-01-27 04:30,27,117.875,117.9063,117.8438,117.8906,9088
20100301|2010-01-27 05:00,27,117.8906,117.9531,117.8594,117.8906,7427
20100301|2010-01-27 05:30,27,117.9063,117.9063,117.8438,117.8594,4564
20100301|2010-01-27 06:00,27,117.8594,117.8906,117.8281,117.8438,7985
20100301|2010-01-27 06:30,27,117.8594,117.8594,117.8125,117.8281,14860
20100301|2010-01-27 07:00,27,117.8281,117.875,117.7969,117.875,21782
20100301|2010-01-27 07:30,27,117.875,117.9375,117.8438,117.9219,30336
20100301|2010-01-27 08:00,27,117.9219,118.1563,117.9063,118.0938,111130
20100301|2010-01-27 08:30,27,118.0938,118.1406,118.0156,118.1094,51940
20100301|2010-01-27 09:00,27,118.1094,118.2813,118.0938,118.1875,119346
20100301|2010-01-27 09:30,27,118.1875,118.2188,118.1406,118.1563,42403
20100301|2010-01-27 10:00,27,118.1563,118.1719,118.0625,118.0938,44351
20100301|2010-01-27 10:30,27,118.0781,118.1094,118.0469,118.0625,34425
20100301|2010-01-27 11:00,27,118.0625,118.0781,118.0156,118.0313,29440
20100301|2010-01-27 11:30,27,118.0469,118.0625,118,118.0313,31612
20100301|2010-01-27 12:00,27,118.0313,118.125,118.0156,118.0938,29901
20100301|2010-01-27 12:30,27,118.0938,118.1094,118.0313,118.0469,15326
20100301|2010-01-27 13:00,27,118.0313,118.1563,117.7031,117.75,113083
20100301|2010-01-27 13:30,27,117.75,117.8281,117.5781,117.6563,134605
20100301|2010-01-27 14:00,27,117.6563,117.75,117.6406,117.6719,45348
20100301|2010-01-27 14:30,27,117.6563,117.6875,117.625,117.6563,20230
20100301|2010-01-27 15:00,27,117.6406,117.6563,117.5625,117.5938,11339
20100301|2010-01-27 15:30,27,117.5938,117.625,117.5781,117.5781,8464
20100301|2010-01-27 17:30,28,117.625,117.625,117.5156,117.5313,4002
20100301|2010-01-27 18:00,28,117.5313,117.5313,117.5,117.5156,3392
20100301|2010-01-27 18:30,28,117.5156,117.6406,117.5156,117.6094,5845
20100301|2010-01-27 19:00,28,117.6094,117.6094,117.5469,117.5625,2328
20100301|2010-01-27 19:30,28,117.5469,117.5938,117.5469,117.5781,2208
20100301|2010-01-27 20:00,28,117.5469,117.5625,117.4375,117.4375,6954
20100301|2010-01-27 20:30,28,117.4375,117.4375,117.375,117.3906,7694
20100301|2010-01-27 21:00,28,117.4063,117.4063,117.25,117.3438,14812
20100301|2010-01-27 21:30,28,117.3438,117.5,117.3125,117.3438,18852
20100301|2010-01-27 22:00,28,117.3438,117.3594,117.3438,117.3594,3835
20100301|2010-01-27 22:30,28,117.3438,117.3906,117.3281,117.3281,1657
20100301|2010-01-27 23:00,28,117.3281,117.3438,117.3281,117.3438,1021
20100301|2010-01-27 23:30,28,117.3438,117.3594,117.3281,117.3594,1426
20100301|2010-01-28 00:00,28,117.3594,117.4219,117.3594,117.4219,3377
20100301|2010-01-28 00:30,28,117.4063,117.4375,117.375,117.4375,3152
20100301|2010-01-28 01:00,28,117.4375,117.4844,117.4219,117.4844,12355
20100301|2010-01-28 01:30,28,117.4688,117.5,117.4063,117.4219,7156
20100301|2010-01-28 02:00,28,117.4219,117.4531,117.3438,117.3906,19199
20100301|2010-01-28 02:30,28,117.3906,117.4688,117.375,117.4375,13352
20100301|2010-01-28 03:00,28,117.4375,117.4688,117.4219,117.4375,5565
20100301|2010-01-28 03:30,28,117.4531,117.5,117.4219,117.4375,9567
20100301|2010-01-28 04:00,28,117.4375,117.5469,117.4219,117.5469,11663
20100301|2010-01-28 04:30,28,117.5469,117.6094,117.5313,117.5938,16815
20100301|2010-01-28 05:00,28,117.6094,117.7031,117.5781,117.5781,23454
20100301|2010-01-28 05:30,28,117.5781,117.625,117.5313,117.5469,10699
20100301|2010-01-28 06:00,28,117.5625,117.5625,117.4375,117.4531,13479
20100301|2010-01-28 06:30,28,117.4688,117.5156,117.4063,117.4844,15941
20100301|2010-01-28 07:00,28,117.4844,117.5156,117.4063,117.4688,31587
20100301|2010-01-28 07:30,28,117.4531,117.5938,117.4375,117.4688,66352
20100301|2010-01-28 08:00,28,117.4688,117.4844,117.3594,117.3906,44307
20100301|2010-01-28 08:30,28,117.4063,117.5938,117.3906,117.5313,70588
20100301|2010-01-28 09:00,28,117.5313,117.7188,117.5313,117.6094,105258
20100301|2010-01-28 09:30,28,117.6094,117.6406,117.5,117.625,62653
20100301|2010-01-28 10:00,28,117.6094,117.6875,117.5469,117.5938,60338
20100301|2010-01-28 10:30,28,117.5938,117.7188,117.5781,117.6094,47204
20100301|2010-01-28 11:00,28,117.5938,117.6563,117.5938,117.625,48739
20100301|2010-01-28 11:30,28,117.625,117.7969,117.6094,117.7656,62733
20100301|2010-01-28 12:00,28,117.7656,117.875,117.6094,117.625,84037
20100301|2010-01-28 12:30,28,117.625,117.6719,117.5469,117.6719,44153
20100301|2010-01-28 13:00,28,117.6563,117.7656,117.6406,117.7188,35016
20100301|2010-01-28 13:30,28,117.7031,117.7344,117.6094,117.7031,34796
20100301|2010-01-28 14:00,28,117.7031,117.7188,117.6406,117.7031,30008
20100301|2010-01-28 14:30,28,117.6875,117.75,117.6406,117.75,27651
20100301|2010-01-28 15:00,28,117.75,117.8281,117.7344,117.8125,9922
20100301|2010-01-28 15:30,28,117.8125,117.8594,117.7813,117.8594,11061
20100301|2010-01-28 17:30,29,117.8438,117.875,117.8281,117.8594,1896
20100301|2010-01-28 18:00,29,117.875,118.0469,117.8594,118.0313,7177
20100301|2010-01-28 18:30,29,118.0313,118.0469,117.9688,117.9844,4900
20100301|2010-01-28 19:00,29,117.9844,118,117.9688,117.9844,1372
20100301|2010-01-28 19:30,29,117.9844,117.9844,117.9063,117.9219,3182
20100301|2010-01-28 20:00,29,117.9063,117.9375,117.9063,117.9219,1664
20100301|2010-01-28 20:30,29,117.9219,117.9375,117.9063,117.9219,1512
20100301|2010-01-28 21:00,29,117.9219,117.9688,117.9219,117.9531,1887
20100301|2010-01-28 21:30,29,117.9531,117.9844,117.9531,117.9531,1804
20100301|2010-01-28 22:00,29,117.9531,118.0156,117.9531,118,2546
20100301|2010-01-28 22:30,29,118.0156,118.0156,117.9531,117.9844,2200
20100301|2010-01-28 23:00,29,118,118.0156,117.9688,117.9844,1972
20100301|2010-01-28 23:30,29,117.9844,118,117.9688,117.9844,2870
20100301|2010-01-29 00:00,29,118,118.0313,118,118.0156,3666
20100301|2010-01-29 00:30,29,118,118.0156,117.9219,117.9375,2808
20100301|2010-01-29 01:00,29,117.9219,117.9375,117.875,117.875,8390
20100301|2010-01-29 01:30,29,117.875,117.8906,117.7813,117.7969,8320
20100301|2010-01-29 02:00,29,117.7969,117.8125,117.75,117.7969,11882
20100301|2010-01-29 02:30,29,117.7969,117.8125,117.7656,117.7813,6781
20100301|2010-01-29 03:00,29,117.7813,117.7969,117.7031,117.7813,13900
20100301|2010-01-29 03:30,29,117.7969,117.8438,117.7656,117.8281,7505
20100301|2010-01-29 04:00,29,117.8125,117.8594,117.7969,117.8125,7499
20100301|2010-01-29 04:30,29,117.8125,117.8438,117.7813,117.8125,4574
20100301|2010-01-29 05:00,29,117.8125,117.8281,117.7344,117.75,8909
20100301|2010-01-29 05:30,29,117.7344,117.7813,117.7344,117.75,6933
20100301|2010-01-29 06:00,29,117.75,117.7813,117.7188,117.7656,5743
20100301|2010-01-29 06:30,29,117.75,117.7813,117.7188,117.7188,12309
20100301|2010-01-29 07:00,29,117.7188,117.7344,117.4219,117.4844,69602
20100301|2010-01-29 07:30,29,117.4844,117.6094,117.3438,117.5469,145367
20100301|2010-01-29 08:00,29,117.5313,117.5938,117.5,117.5781,47790
20100301|2010-01-29 08:30,29,117.5781,117.6563,117.4844,117.5625,95495
20100301|2010-01-29 09:00,29,117.5781,117.625,117.5156,117.5313,57059
20100301|2010-01-29 09:30,29,117.5469,117.7344,117.5156,117.7344,87579
20100301|2010-01-29 10:00,29,117.7344,117.8125,117.6875,117.7969,67607
20100301|2010-01-29 10:30,29,117.7969,117.875,117.7813,117.875,54979
20100301|2010-01-29 11:00,29,117.875,118,117.875,117.9375,72366
20100301|2010-01-29 11:30,29,117.9375,118.0469,117.9219,117.9844,42197
20100301|2010-01-29 12:00,29,117.9844,118.0469,117.9688,118.0156,23483
20100301|2010-01-29 12:30,29,118.0156,118.2031,118,118.1406,74510
20100301|2010-01-29 13:00,29,118.1563,118.1563,118.0938,118.1406,29512
20100301|2010-01-29 13:30,29,118.1406,118.1719,118.0469,118.1406,56857
20100301|2010-01-29 14:00,29,118.1406,118.1719,118.0469,118.1563,39566
20100301|2010-01-29 14:30,29,118.1563,118.2188,118.1406,118.2031,17603
20100301|2010-01-29 15:00,29,118.2031,118.25,118.1875,118.25,17360
20100301|2010-01-29 15:30,29,118.25,118.4375,118.25,118.3438,25862
20100301|2010-01-31 17:30,1,118.2813,118.2969,118.1563,118.1875,5021
20100301|2010-01-31 18:00,1,118.1719,118.2031,118.1406,118.1563,4493
20100301|2010-01-31 18:30,1,118.1563,118.1719,118.1094,118.1406,4641
20100301|2010-01-31 19:00,1,118.1563,118.2188,118.1563,118.2031,3076
20100301|2010-01-31 19:30,1,118.2031,118.2188,118.1563,118.1719,3196
20100301|2010-01-31 20:00,1,118.1563,118.2188,118.1563,118.1875,2872
20100301|2010-01-31 20:30,1,118.2031,118.2031,118.1875,118.2031,795
20100301|2010-01-31 21:00,1,118.2031,118.2188,118.1875,118.2031,872
20100301|2010-01-31 21:30,1,118.2188,118.2188,118.2031,118.2031,1237
20100301|2010-01-31 22:00,1,118.2031,118.2188,118.2031,118.2031,1374
20100301|2010-01-31 22:30,1,118.2031,118.2188,118.1875,118.2031,769
20100301|2010-01-31 23:00,1,118.1875,118.1875,118.1719,118.1875,1383
20100301|2010-01-31 23:30,1,118.1875,118.1875,118.1563,118.1719,1732
20100301|2010-02-01 00:00,1,118.1563,118.1563,118.1094,118.125,2228
20100301|2010-02-01 00:30,1,118.125,118.1406,118.0938,118.0938,1790
20100301|2010-02-01 01:00,1,118.0938,118.125,118.0625,118.1094,9620
20100301|2010-02-01 01:30,1,118.125,118.1406,118.0781,118.1094,5596
20100301|2010-02-01 02:00,1,118.125,118.1563,118.0625,118.0781,8443
20100301|2010-02-01 02:30,1,118.0781,118.125,118.0469,118.0938,5717
20100301|2010-02-01 03:00,1,118.1094,118.125,118,118.0156,9337
20100301|2010-02-01 03:30,1,118.0156,118.0469,118,118.0156,4784
20100301|2010-02-01 04:00,1,118,118.0313,117.9844,118.0156,4430
20100301|2010-02-01 04:30,1,118.0156,118.1094,118.0156,118.0938,6352
20100301|2010-02-01 05:00,1,118.1094,118.125,117.9375,117.9688,13172
20100301|2010-02-01 05:30,1,117.9688,118.0156,117.9531,118,7056
20100301|2010-02-01 06:00,1,118,118.0156,117.9688,118,5548
20100301|2010-02-01 06:30,1,117.9844,118.0313,117.9688,118.0313,9244
20100301|2010-02-01 07:00,1,118.0156,118.0313,117.9219,117.9844,34084
20100301|2010-02-01 07:30,1,117.9688,118.0625,117.9219,118.0156,46559
20100301|2010-02-01 08:00,1,118.0156,118.0469,117.9375,118.0313,35725
20100301|2010-02-01 08:30,1,118.0313,118.0313,117.875,117.9219,47045
20100301|2010-02-01 09:00,1,117.9063,117.9219,117.7188,117.7656,128765
20100301|2010-02-01 09:30,1,117.7813,117.8906,117.7656,117.875,55636
20100301|2010-02-01 10:00,1,117.8906,117.9063,117.7969,117.8438,46216
20100301|2010-02-01 10:30,1,117.8438,117.875,117.7656,117.875,35014
20100301|2010-02-01 11:00,1,117.875,117.8906,117.8281,117.8594,19796
20100301|2010-02-01 11:30,1,117.875,117.8906,117.7969,117.8438,18504
20100301|2010-02-01 12:00,1,117.8594,117.8594,117.7656,117.8125,21240
20100301|2010-02-01 12:30,1,117.8125,117.8438,117.7813,117.8281,17460
20100301|2010-02-01 13:00,1,117.8281,117.8906,117.8125,117.875,13375
20100301|2010-02-01 13:30,1,117.875,117.8906,117.8281,117.8594,31227
20100301|2010-02-01 14:00,1,117.875,117.9063,117.8594,117.8906,19576
20100301|2010-02-01 14:30,1,117.8906,117.8906,117.8125,117.8281,11373
20100301|2010-02-01 15:00,1,117.8125,117.8438,117.7969,117.8281,8055
20100301|2010-02-01 15:30,1,117.8281,117.8594,117.8125,117.8438,4936
20100301|2010-02-01 17:30,2,117.8594,117.8594,117.7813,117.7969,941
20100301|2010-02-01 18:00,2,117.7813,117.7969,117.7656,117.7969,1913
20100301|2010-02-01 18:30,2,117.7813,117.8125,117.7656,117.7813,949
20100301|2010-02-01 19:00,2,117.7813,117.7969,117.7344,117.7656,2955
20100301|2010-02-01 19:30,2,117.75,117.7969,117.75,117.7969,1762
20100301|2010-02-01 20:00,2,117.7813,117.8125,117.7656,117.7656,1433
20100301|2010-02-01 20:30,2,117.7813,117.7813,117.7344,117.75,1291
20100301|2010-02-01 21:00,2,117.7344,117.75,117.7344,117.7344,490
20100301|2010-02-01 21:30,2,117.7344,117.8438,117.7344,117.8281,5483
20100301|2010-02-01 22:00,2,117.8281,117.875,117.8281,117.8438,3697
20100301|2010-02-01 22:30,2,117.8438,117.8594,117.7969,117.7969,819
20100301|2010-02-01 23:00,2,117.7969,117.8125,117.75,117.75,1366
20100301|2010-02-01 23:30,2,117.7656,117.7969,117.7656,117.7813,2386
20100301|2010-02-02 00:00,2,117.7813,117.8438,117.7656,117.8281,2114
20100301|2010-02-02 00:30,2,117.8281,117.8281,117.7813,117.8125,2084
20100301|2010-02-02 01:00,2,117.8125,117.8281,117.75,117.75,5180
20100301|2010-02-02 01:30,2,117.7656,117.7656,117.7031,117.7344,9367
20100301|2010-02-02 02:00,2,117.7344,117.8125,117.7188,117.7813,9396
20100301|2010-02-02 02:30,2,117.7813,117.7969,117.75,117.7813,4248
20100301|2010-02-02 03:00,2,117.7656,117.7969,117.7344,117.75,4588
20100301|2010-02-02 03:30,2,117.75,117.7656,117.6563,117.6719,10490
20100301|2010-02-02 04:00,2,117.6875,117.7656,117.6563,117.75,10226
20100301|2010-02-02 04:30,2,117.75,117.8125,117.7188,117.75,8934
20100301|2010-02-02 05:00,2,117.75,117.8281,117.75,117.7969,6972
20100301|2010-02-02 05:30,2,117.7969,117.8438,117.7656,117.8281,5736
20100301|2010-02-02 06:00,2,117.8281,117.8594,117.7969,117.8281,6579
20100301|2010-02-02 06:30,2,117.8125,117.8594,117.7969,117.8281,11318
20100301|2010-02-02 07:00,2,117.8281,118,117.8125,117.9688,49173
20100301|2010-02-02 07:30,2,117.9531,117.9688,117.875,117.9375,43692
20100301|2010-02-02 08:00,2,117.9219,117.9531,117.8438,117.9219,32721
20100301|2010-02-02 08:30,2,117.9219,117.9844,117.8906,117.9844,47542
20100301|2010-02-02 09:00,2,117.9688,118.0469,117.9219,117.9375,68819
20100301|2010-02-02 09:30,2,117.9531,117.9688,117.875,117.9219,37402
20100301|2010-02-02 10:00,2,117.9375,118.0156,117.9219,117.9375,32228
20100301|2010-02-02 10:30,2,117.9375,117.9688,117.8906,117.9219,22648
20100301|2010-02-02 11:00,2,117.9375,117.9531,117.875,117.8906,21572
20100301|2010-02-02 11:30,2,117.8906,117.9375,117.875,117.9375,11483
20100301|2010-02-02 12:00,2,117.9219,117.9375,117.9063,117.9219,8390
20100301|2010-02-02 12:30,2,117.9219,118,117.9063,117.9844,15967
20100301|2010-02-02 13:00,2,118,118,117.9375,117.9688,16132
20100301|2010-02-02 13:30,2,117.9844,118.0469,117.9531,118.0156,23061
20100301|2010-02-02 14:00,2,118.0156,118.0313,117.9375,117.9688,17760
20100301|2010-02-02 14:30,2,117.9844,118.0313,117.9688,118.0156,9977
20100301|2010-02-02 15:00,2,118.0156,118.0156,118,118.0156,5276
20100301|2010-02-02 15:30,2,118.0156,118.0313,117.9688,117.9688,9245
20100301|2010-02-02 17:30,3,118,118,117.9375,117.9531,1886
20100301|2010-02-02 18:00,3,117.9531,117.9531,117.875,117.9063,2111
20100301|2010-02-02 18:30,3,117.9219,117.9688,117.9063,117.9375,2353
20100301|2010-02-02 19:00,3,117.9375,117.9531,117.9219,117.9375,1391
20100301|2010-02-02 19:30,3,117.9375,117.9531,117.9219,117.9375,555
20100301|2010-02-02 20:00,3,117.9375,117.9531,117.9219,117.9375,394
20100301|2010-02-02 20:30,3,117.9375,117.9531,117.9375,117.9531,925
20100301|2010-02-02 21:00,3,117.9375,117.9531,117.9375,117.9375,532
20100301|2010-02-02 21:30,3,117.9531,117.9531,117.9219,117.9219,851
20100301|2010-02-02 22:00,3,117.9219,117.9375,117.9219,117.9219,465
20100301|2010-02-02 22:30,3,117.9219,117.9219,117.9063,117.9063,281
20100301|2010-02-02 23:00,3,117.9063,117.9063,117.8906,117.8906,852
20100301|2010-02-02 23:30,3,117.9063,117.9063,117.8906,117.8906,319
20100301|2010-02-03 00:00,3,117.8906,117.9375,117.8906,117.9063,1341
20100301|2010-02-03 00:30,3,117.9063,117.9219,117.8594,117.9219,2679
20100301|2010-02-03 01:00,3,117.9219,117.9219,117.8594,117.8906,4956
20100301|2010-02-03 01:30,3,117.875,117.8906,117.8281,117.8438,5499
20100301|2010-02-03 02:00,3,117.8438,117.9219,117.8281,117.9219,9505
20100301|2010-02-03 02:30,3,117.9219,117.9375,117.875,117.8906,2797
20100301|2010-02-03 03:00,3,117.8906,117.9063,117.8438,117.8438,4927
20100301|2010-02-03 03:30,3,117.8438,117.8594,117.7813,117.7813,10528
20100301|2010-02-03 04:00,3,117.7813,117.8594,117.7813,117.8281,5619
20100301|2010-02-03 04:30,3,117.8281,117.875,117.75,117.7656,15134
20100301|2010-02-03 05:00,3,117.7656,117.8125,117.75,117.7656,8543
20100301|2010-02-03 05:30,3,117.7656,117.8125,117.7344,117.7656,11422
20100301|2010-02-03 06:00,3,117.75,117.8438,117.7344,117.8125,13627
20100301|2010-02-03 06:30,3,117.8125,117.8281,117.7656,117.8125,15144
20100301|2010-02-03 07:00,3,117.8125,117.8594,117.6406,117.7188,72422
20100301|2010-02-03 07:30,3,117.7188,117.7656,117.6406,117.6875,70214
20100301|2010-02-03 08:00,3,117.6875,117.7969,117.6719,117.7344,52531
20100301|2010-02-03 08:30,3,117.75,117.75,117.6094,117.6406,69584
20100301|2010-02-03 09:00,3,117.6406,117.7188,117.6094,117.7188,83293
20100301|2010-02-03 09:30,3,117.7031,117.7813,117.6719,117.6875,75275
20100301|2010-02-03 10:00,3,117.6875,117.75,117.6406,117.7344,34015
20100301|2010-02-03 10:30,3,117.7188,117.8125,117.7031,117.7969,44888
20100301|2010-02-03 11:00,3,117.7969,117.8125,117.7188,117.75,36173
20100301|2010-02-03 11:30,3,117.75,117.75,117.7031,117.7031,16590
20100301|2010-02-03 12:00,3,117.7031,117.7188,117.5625,117.5938,53580
20100301|2010-02-03 12:30,3,117.6094,117.6094,117.5156,117.6094,48830
20100301|2010-02-03 13:00,3,117.6094,117.6094,117.5,117.5781,32063
20100301|2010-02-03 13:30,3,117.5938,117.6094,117.5469,117.5781,31068
20100301|2010-02-03 14:00,3,117.5781,117.625,117.5781,117.6094,18112
20100301|2010-02-03 14:30,3,117.625,117.625,117.5469,117.5781,13396
20100301|2010-02-03 15:00,3,117.5781,117.5781,117.5156,117.5469,8420
20100301|2010-02-03 15:30,3,117.5469,117.5625,117.5156,117.5313,7661
20100301|2010-02-03 17:30,4,117.5625,117.6406,117.5625,117.625,2609
20100301|2010-02-03 18:00,4,117.6406,117.6563,117.5938,117.625,1444
20100301|2010-02-03 18:30,4,117.6094,117.6719,117.6094,117.6563,2706
20100301|2010-02-03 19:00,4,117.6406,117.6719,117.625,117.6406,1515
20100301|2010-02-03 19:30,4,117.6406,117.6719,117.6406,117.6563,911
20100301|2010-02-03 20:00,4,117.6563,117.7188,117.6563,117.7031,2638
20100301|2010-02-03 20:30,4,117.7031,117.7188,117.6563,117.6719,863
20100301|2010-02-03 21:00,4,117.6719,117.6719,117.6563,117.6719,244
20100301|2010-02-03 21:30,4,117.6719,117.6875,117.6563,117.6719,434
20100301|2010-02-03 22:00,4,117.6719,117.6875,117.6719,117.6719,753
20100301|2010-02-03 22:30,4,117.6875,117.6875,117.6563,117.6719,515
20100301|2010-02-03 23:00,4,117.6719,117.6719,117.5938,117.625,2152
20100301|2010-02-03 23:30,4,117.6094,117.6406,117.5781,117.625,1814
20100301|2010-02-04 00:00,4,117.6406,117.6563,117.625,117.6563,1547
20100301|2010-02-04 00:30,4,117.6563,117.6563,117.625,117.625,2130
20100301|2010-02-04 01:00,4,117.625,117.6406,117.5156,117.5313,9819
20100301|2010-02-04 01:30,4,117.5469,117.5781,117.5156,117.5625,4390
20100301|2010-02-04 02:00,4,117.5781,117.5781,117.5313,117.5469,5435
20100301|2010-02-04 02:30,4,117.5625,117.6563,117.5469,117.6406,10938
20100301|2010-02-04 03:00,4,117.6406,117.7031,117.6406,117.7031,10286
20100301|2010-02-04 03:30,4,117.7031,117.7188,117.6406,117.6563,9603
20100301|2010-02-04 04:00,4,117.6719,117.7031,117.6563,117.6719,4830
20100301|2010-02-04 04:30,4,117.6719,117.7344,117.6719,117.7188,6757
20100301|2010-02-04 05:00,4,117.7188,117.8281,117.7031,117.7656,20867
20100301|2010-02-04 05:30,4,117.7656,117.7969,117.7188,117.75,6406
20100301|2010-02-04 06:00,4,117.7656,117.7656,117.6875,117.7031,11659
20100301|2010-02-04 06:30,4,117.7188,117.7656,117.6875,117.7188,10625
20100301|2010-02-04 07:00,4,117.7188,117.8281,117.7188,117.8281,33780
20100301|2010-02-04 07:30,4,117.8281,117.9844,117.8281,117.9219,99596
20100301|2010-02-04 08:00,4,117.9375,118.0938,117.9219,118.0469,111952
20100301|2010-02-04 08:30,4,118.0469,118.1563,118.0156,118.1406,87639
20100301|2010-02-04 09:00,4,118.1406,118.2188,118.0781,118.1875,94342
20100301|2010-02-04 09:30,4,118.1875,118.2031,118.0781,118.1875,69537
20100301|2010-02-04 10:00,4,118.1875,118.2344,118.1094,118.2031,58303
20100301|2010-02-04 10:30,4,118.2031,118.3438,118.1719,118.2813,71328
20100301|2010-02-04 11:00,4,118.2813,118.2969,118.2188,118.25,47043
20100301|2010-02-04 11:30,4,118.25,118.375,118.2188,118.3281,67703
20100301|2010-02-04 12:00,4,118.3281,118.3438,118.2656,118.2969,32581
20100301|2010-02-04 12:30,4,118.2813,118.375,118.2656,118.375,36679
20100301|2010-02-04 13:00,4,118.3594,118.3906,118.25,118.2813,45164
20100301|2010-02-04 13:30,4,118.2656,118.2813,118.2031,118.2656,51922
20100301|2010-02-04 14:00,4,118.2656,118.3594,118.2344,118.3281,40799
20100301|2010-02-04 14:30,4,118.3438,118.4063,118.3125,118.3906,26128
20100301|2010-02-04 15:00,4,118.3906,118.4063,118.2656,118.2969,27176
20100301|2010-02-04 15:30,4,118.2969,118.2969,118.2188,118.2344,12139
20100301|2010-02-04 16:00,4,118.2344,118.2344,118.2344,118.2344,5
20100301|2010-02-04 17:30,5,118.25,118.2656,118.2031,118.2188,3072
20100301|2010-02-04 18:00,5,118.2031,118.2344,118.1719,118.2188,3746
20100301|2010-02-04 18:30,5,118.2031,118.2344,118.2031,118.2031,2721
20100301|2010-02-04 19:00,5,118.2031,118.2969,118.1875,118.2969,4274
20100301|2010-02-04 19:30,5,118.2813,118.3125,118.2656,118.2656,2736
20100301|2010-02-04 20:00,5,118.25,118.2813,118.2031,118.2188,1713
20100301|2010-02-04 20:30,5,118.2188,118.2188,118.1719,118.2031,1061
20100301|2010-02-04 21:00,5,118.1875,118.2344,118.1875,118.2031,1674
20100301|2010-02-04 21:30,5,118.2188,118.2188,118.1875,118.2031,347
20100301|2010-02-04 22:00,5,118.2031,118.2031,118.1875,118.1875,534
20100301|2010-02-04 22:30,5,118.2031,118.2188,118.1875,118.2031,1106
20100301|2010-02-04 23:00,5,118.2031,118.2188,118.2031,118.2031,289
20100301|2010-02-04 23:30,5,118.2031,118.2188,118.1875,118.2188,303
20100301|2010-02-05 00:00,5,118.2188,118.2813,118.2188,118.25,1814
20100301|2010-02-05 00:30,5,118.25,118.25,118.2188,118.2188,602
20100301|2010-02-05 01:00,5,118.2344,118.2656,118.1875,118.2188,4994
20100301|2010-02-05 01:30,5,118.2188,118.3438,118.2188,118.3281,9757
20100301|2010-02-05 02:00,5,118.3281,118.5781,118.2813,118.5313,34022
20100301|2010-02-05 02:30,5,118.5469,118.5625,118.4688,118.4844,19603
20100301|2010-02-05 03:00,5,118.4844,118.5625,118.4375,118.5156,12819
20100301|2010-02-05 03:30,5,118.5,118.6875,118.4688,118.6719,21777
20100301|2010-02-05 04:00,5,118.6719,118.7031,118.5938,118.625,19858
20100301|2010-02-05 04:30,5,118.625,118.6563,118.5313,118.5625,11378
20100301|2010-02-05 05:00,5,118.5625,118.6094,118.5469,118.5625,8362
20100301|2010-02-05 05:30,5,118.5469,118.5781,118.4844,118.5,12666
20100301|2010-02-05 06:00,5,118.4844,118.5469,118.4375,118.5156,19616
20100301|2010-02-05 06:30,5,118.5156,118.5938,118.4844,118.5469,22699
20100301|2010-02-05 07:00,5,118.5469,118.5781,118.4063,118.4531,57140
20100301|2010-02-05 07:30,5,118.4688,118.8281,118.0625,118.2344,249036
20100301|2010-02-05 08:00,5,118.25,118.4844,118.2188,118.375,139408
20100301|2010-02-05 08:30,5,118.3906,118.4531,118.2969,118.4375,79413
20100301|2010-02-05 09:00,5,118.4531,118.6719,118.4219,118.5469,138220
20100301|2010-02-05 09:30,5,118.5469,118.5625,118.4375,118.5469,75744
20100301|2010-02-05 10:00,5,118.5625,118.625,118.5156,118.6094,52483
20100301|2010-02-05 10:30,5,118.6094,118.7344,118.6094,118.6875,65429
20100301|2010-02-05 11:00,5,118.7031,118.7344,118.6563,118.6719,42657
20100301|2010-02-05 11:30,5,118.6719,118.75,118.625,118.6875,53851
20100301|2010-02-05 12:00,5,118.6875,118.8594,118.6875,118.8594,69907
20100301|2010-02-05 12:30,5,118.8594,118.9531,118.8281,118.8906,75226
20100301|2010-02-05 13:00,5,118.8906,118.9219,118.7656,118.8438,56218
20100301|2010-02-05 13:30,5,118.8438,118.9063,118.7969,118.8594,50945
20100301|2010-02-05 14:00,5,118.8594,118.875,118.7188,118.7656,53878
20100301|2010-02-05 14:30,5,118.75,118.7813,118.6875,118.7188,31259
20100301|2010-02-05 15:00,5,118.7188,118.7188,118.6719,118.6719,7430
20100301|2010-02-05 15:30,5,118.6719,118.7344,118.6719,118.7344,5277
20100301|2010-02-07 17:30,8,118.7344,118.7656,118.6406,118.6406,4212
20100301|2010-02-07 18:00,8,118.6406,118.6875,118.5781,118.5938,3098
20100301|2010-02-07 18:30,8,118.6094,118.6563,118.5625,118.5625,2031
20100301|2010-02-07 19:00,8,118.5625,118.6094,118.5625,118.6094,1774
20100301|2010-02-07 19:30,8,118.6094,118.6406,118.5938,118.6094,1220
20100301|2010-02-07 20:00,8,118.625,118.6875,118.6094,118.625,3015
20100301|2010-02-07 20:30,8,118.6406,118.6719,118.6094,118.6406,1326
20100301|2010-02-07 21:00,8,118.625,118.6406,118.6094,118.625,706
20100301|2010-02-07 21:30,8,118.625,118.6406,118.6094,118.6094,478
20100301|2010-02-07 22:00,8,118.6094,118.6094,118.5938,118.5938,542
20100301|2010-02-07 22:30,8,118.6094,118.625,118.5938,118.6094,844
20100301|2010-02-07 23:00,8,118.6094,118.6094,118.5469,118.5781,2350
20100301|2010-02-07 23:30,8,118.5781,118.6094,118.5625,118.5625,895
20100301|2010-02-08 00:00,8,118.5625,118.5938,118.5469,118.5781,1290
20100301|2010-02-08 00:30,8,118.5781,118.6094,118.5625,118.5938,2168
20100301|2010-02-08 01:00,8,118.5938,118.625,118.5469,118.5625,6461
20100301|2010-02-08 01:30,8,118.5625,118.5938,118.5,118.5625,8881
20100301|2010-02-08 02:00,8,118.5625,118.5781,118.5156,118.5313,6548
20100301|2010-02-08 02:30,8,118.5313,118.5313,118.4375,118.4531,10794
20100301|2010-02-08 03:00,8,118.4531,118.5313,118.4531,118.5156,7439
20100301|2010-02-08 03:30,8,118.5156,118.6406,118.5156,118.625,11115
20100301|2010-02-08 04:00,8,118.625,118.6406,118.5469,118.5469,5555
20100301|2010-02-08 04:30,8,118.5625,118.6406,118.5156,118.625,8185
20100301|2010-02-08 05:00,8,118.6406,118.6719,118.5781,118.6406,5965
20100301|2010-02-08 05:30,8,118.6406,118.6875,118.5938,118.6094,6835
20100301|2010-02-08 06:00,8,118.625,118.7656,118.5781,118.7344,15803
20100301|2010-02-08 06:30,8,118.75,118.7656,118.6094,118.6406,13998
20100301|2010-02-08 07:00,8,118.625,118.7188,118.6094,118.6719,20930
20100301|2010-02-08 07:30,8,118.6875,118.7344,118.5625,118.5781,31260
20100301|2010-02-08 08:00,8,118.5938,118.6406,118.5313,118.6094,33832
20100301|2010-02-08 08:30,8,118.6094,118.7344,118.6094,118.6719,57513
20100301|2010-02-08 09:00,8,118.6563,118.7031,118.5938,118.6094,39960
20100301|2010-02-08 09:30,8,118.6094,118.6563,118.5313,118.5469,47765
20100301|2010-02-08 10:00,8,118.5469,118.5625,118.4531,118.5469,60582
20100301|2010-02-08 10:30,8,118.5469,118.5781,118.5,118.5156,22802
20100301|2010-02-08 11:00,8,118.5156,118.5469,118.4844,118.5,14143
20100301|2010-02-08 11:30,8,118.5,118.5625,118.5,118.5313,16269
20100301|2010-02-08 12:00,8,118.5469,118.5781,118.5156,118.5469,24055
20100301|2010-02-08 12:30,8,118.5469,118.5781,118.4844,118.5469,38081
20100301|2010-02-08 13:00,8,118.5469,118.5469,118.4688,118.5,15620
20100301|2010-02-08 13:30,8,118.5156,118.5313,118.4688,118.4844,24087
20100301|2010-02-08 14:00,8,118.4844,118.5625,118.4375,118.5469,38148
20100301|2010-02-08 14:30,8,118.5469,118.6406,118.5313,118.6406,21150
20100301|2010-02-08 15:00,8,118.6406,118.6875,118.625,118.6719,8874
20100301|2010-02-08 15:30,8,118.6563,118.75,118.6563,118.75,10809
20100301|2010-02-08 17:30,9,118.7188,118.7344,118.6719,118.7188,1466
20100301|2010-02-08 18:00,9,118.7188,118.7344,118.5625,118.5938,4710
20100301|2010-02-08 18:30,9,118.5938,118.6406,118.5781,118.625,2479
20100301|2010-02-08 19:00,9,118.625,118.6875,118.6094,118.6406,2798
20100301|2010-02-08 19:30,9,118.6406,118.6563,118.5938,118.6094,1161
20100301|2010-02-08 20:00,9,118.6094,118.6094,118.5781,118.5938,1225
20100301|2010-02-08 20:30,9,118.5938,118.6094,118.5938,118.6094,597
20100301|2010-02-08 21:00,9,118.6094,118.6563,118.6094,118.6406,968
20100301|2010-02-08 21:30,9,118.6406,118.6406,118.6094,118.6094,739
20100301|2010-02-08 22:00,9,118.5938,118.6406,118.5938,118.6406,749
20100301|2010-02-08 22:30,9,118.6406,118.6406,118.6094,118.6094,838
20100301|2010-02-08 23:00,9,118.6094,118.625,118.5781,118.5938,2257
20100301|2010-02-08 23:30,9,118.5938,118.5938,118.4844,118.5469,6496
20100301|2010-02-09 00:00,9,118.5313,118.5938,118.5313,118.5938,2770
20100301|2010-02-09 00:30,9,118.5938,118.5938,118.5469,118.5625,1783
20100301|2010-02-09 01:00,9,118.5625,118.5625,118.4531,118.4688,7409
20100301|2010-02-09 01:30,9,118.4688,118.5,118.4375,118.4844,7539
20100301|2010-02-09 02:00,9,118.4844,118.5156,118.4531,118.5156,10054
20100301|2010-02-09 02:30,9,118.5156,118.5156,118.4375,118.4531,8305
20100301|2010-02-09 03:00,9,118.4688,118.4688,118.3438,118.3594,16817
20100301|2010-02-09 03:30,9,118.3438,118.4219,118.3438,118.4219,7786
20100301|2010-02-09 04:00,9,118.4219,118.4688,118.3906,118.4688,5744
20100301|2010-02-09 04:30,9,118.4688,118.5625,118.4375,118.5313,11435
20100301|2010-02-09 05:00,9,118.5313,118.6094,118.5313,118.5469,11087
20100301|2010-02-09 05:30,9,118.5313,118.5469,118.4844,118.5,8886
20100301|2010-02-09 06:00,9,118.5,118.5156,118.4531,118.4688,5418
20100301|2010-02-09 06:30,9,118.4688,118.4688,118.3438,118.3906,26915
20100301|2010-02-09 07:00,9,118.3906,118.4219,118.3281,118.4219,42511
20100301|2010-02-09 07:30,9,118.4063,118.4688,118.375,118.4375,43973
20100301|2010-02-09 08:00,9,118.4219,118.4844,118.4219,118.4375,36226
20100301|2010-02-09 08:30,9,118.4219,118.5313,118.375,118.5313,68827
20100301|2010-02-09 09:00,9,118.5313,118.5625,118.4844,118.5469,64327
20100301|2010-02-09 09:30,9,118.5469,118.6094,118.5,118.5781,55198
20100301|2010-02-09 10:00,9,118.5781,118.6719,118.5625,118.5938,43326
20100301|2010-02-09 10:30,9,118.6094,118.625,118.3438,118.3906,26962
20100301|2010-02-09 11:00,9,118.4063,118.4063,118.2344,118.3281,95925
20100301|2010-02-09 11:30,9,118.3438,118.4688,118.25,118.3594,34242
20100301|2010-02-09 12:00,9,118.3594,118.375,118.1563,118.2031,86497
20100301|2010-02-09 12:30,9,118.2188,118.2188,118.125,118.1406,63553
20100301|2010-02-09 13:00,9,118.1406,118.2813,118.125,118.25,39236
20100301|2010-02-09 13:30,9,118.2344,118.2813,118.1406,118.2344,37487
20100301|2010-02-09 14:00,9,118.25,118.2656,118.1875,118.2031,25869
20100301|2010-02-09 14:30,9,118.1875,118.2031,118.1563,118.2031,19349
20100301|2010-02-09 15:00,9,118.2031,118.2188,118.1875,118.2188,5931
20100301|2010-02-09 15:30,9,118.2188,118.2344,118.1563,118.1719,10531
20100301|2010-02-09 16:00,9,118.1719,118.1719,118.1719,118.1719,2
20100301|2010-02-09 17:30,10,118.1719,118.1875,118.1094,118.1094,2592
20100301|2010-02-09 18:00,10,118.125,118.1563,118.1094,118.1406,2406
20100301|2010-02-09 18:30,10,118.1406,118.1563,118.125,118.1563,568
20100301|2010-02-09 19:00,10,118.1406,118.2188,118.1406,118.1875,2397
20100301|2010-02-09 19:30,10,118.1875,118.2344,118.1875,118.2188,2605
20100301|2010-02-09 20:00,10,118.2188,118.2344,118.1875,118.2188,562
20100301|2010-02-09 20:30,10,118.2344,118.2813,118.2188,118.25,2925
20100301|2010-02-09 21:00,10,118.2344,118.25,118.2031,118.2344,2188
20100301|2010-02-09 21:30,10,118.2344,118.25,118.2344,118.2344,463
20100301|2010-02-09 22:00,10,118.2344,118.2969,118.2344,118.2813,1664
20100301|2010-02-09 22:30,10,118.2813,118.3281,118.2813,118.3125,2018
20100301|2010-02-09 23:00,10,118.2969,118.3438,118.2969,118.3281,1795
20100301|2010-02-09 23:30,10,118.3125,118.3281,118.2969,118.2969,764
20100301|2010-02-10 00:00,10,118.2969,118.3125,118.2813,118.2969,1342
20100301|2010-02-10 00:30,10,118.2969,118.2969,118.2656,118.2656,3408
20100301|2010-02-10 01:00,10,118.2656,118.2656,118.2031,118.25,8006
20100301|2010-02-10 01:30,10,118.25,118.2656,118.1563,118.2188,12804
20100301|2010-02-10 02:00,10,118.2188,118.3125,118.1875,118.2188,12303
20100301|2010-02-10 02:30,10,118.2188,118.3125,118.1875,118.3125,11154
20100301|2010-02-10 03:00,10,118.3125,118.3281,118.25,118.2656,7788
20100301|2010-02-10 03:30,10,118.2656,118.2813,118.2031,118.2031,5968
20100301|2010-02-10 04:00,10,118.2031,118.2656,118.1094,118.2188,24396
20100301|2010-02-10 04:30,10,118.2344,118.3281,118.2188,118.2969,17266
20100301|2010-02-10 05:00,10,118.2969,118.3438,118.25,118.2969,11573
20100301|2010-02-10 05:30,10,118.2969,118.3281,118.25,118.25,5453
20100301|2010-02-10 06:00,10,118.25,118.2813,118.1875,118.2031,10070
20100301|2010-02-10 06:30,10,118.2031,118.3281,118.2031,118.3125,18082
20100301|2010-02-10 07:00,10,118.3125,118.4531,118.2969,118.375,56963
20100301|2010-02-10 07:30,10,118.375,118.3906,118.2969,118.3125,45126
20100301|2010-02-10 08:00,10,118.3125,118.3281,118.25,118.3125,38378
20100301|2010-02-10 08:30,10,118.2969,118.3281,118.2188,118.2969,59964
20100301|2010-02-10 09:00,10,118.2969,118.375,118.1875,118.3281,88089
20100301|2010-02-10 09:30,10,118.3281,118.3594,118.1875,118.2188,68377
20100301|2010-02-10 10:00,10,118.2188,118.25,118.0625,118.0938,65736
20100301|2010-02-10 10:30,10,118.0938,118.1719,118.0781,118.1563,29386
20100301|2010-02-10 11:00,10,118.1719,118.1719,118.0156,118.0313,35770
20100301|2010-02-10 11:30,10,118.0313,118.0938,118.0156,118.0625,35300
20100301|2010-02-10 12:00,10,118.0469,118.0781,117.7656,117.7813,158052
20100301|2010-02-10 12:30,10,117.7813,117.9063,117.7813,117.8906,61564
20100301|2010-02-10 13:00,10,117.8906,117.9375,117.8594,117.8906,36589
20100301|2010-02-10 13:30,10,117.8906,117.9375,117.8438,117.9063,44974
20100301|2010-02-10 14:00,10,117.9063,117.9219,117.8125,117.8281,24494
20100301|2010-02-10 14:30,10,117.8281,117.8906,117.8281,117.8906,16152
20100301|2010-02-10 15:00,10,117.875,117.9063,117.875,117.9063,4815
20100301|2010-02-10 15:30,10,117.9219,117.9375,117.8906,117.8906,4094
20100301|2010-02-10 16:00,10,117.9063,117.9063,117.9063,117.9063,4
20100301|2010-02-10 17:30,11,117.9219,117.9375,117.9063,117.9063,1004
20100301|2010-02-10 18:00,11,117.9063,117.9219,117.8906,117.9219,729
20100301|2010-02-10 18:30,11,117.9063,117.9063,117.7969,117.8125,3975
20100301|2010-02-10 19:00,11,117.8125,117.875,117.7969,117.8594,1791
20100301|2010-02-10 19:30,11,117.8594,117.8594,117.8438,117.8594,693
20100301|2010-02-10 20:00,11,117.8594,117.8594,117.8125,117.8125,973
20100301|2010-02-10 20:30,11,117.8125,117.8438,117.8125,117.8438,285
20100301|2010-02-10 21:00,11,117.8438,117.875,117.8438,117.8594,251
20100301|2010-02-10 21:30,11,117.8594,117.8906,117.8594,117.8906,567
20100301|2010-02-10 22:00,11,117.8906,117.8906,117.8594,117.875,784
20100301|2010-02-10 22:30,11,117.875,117.8906,117.875,117.875,137
20100301|2010-02-10 23:00,11,117.875,117.8906,117.8594,117.8906,1240
20100301|2010-02-10 23:30,11,117.8906,117.8906,117.875,117.8906,428
20100301|2010-02-11 00:00,11,117.875,117.9219,117.875,117.8906,1082
20100301|2010-02-11 00:30,11,117.8906,117.9063,117.8906,117.9063,1020
20100301|2010-02-11 01:00,11,117.9063,117.9063,117.8438,117.8594,5517
20100301|2010-02-11 01:30,11,117.8594,117.9375,117.8438,117.9219,8284
20100301|2010-02-11 02:00,11,117.9219,117.9844,117.8906,117.9375,13159
20100301|2010-02-11 02:30,11,117.9375,117.9375,117.8594,117.875,7326
20100301|2010-02-11 03:00,11,117.875,117.9219,117.8438,117.9219,7604
20100301|2010-02-11 03:30,11,117.9219,117.9688,117.9063,117.9375,6333
20100301|2010-02-11 04:00,11,117.9219,117.9688,117.9063,117.9531,8081
20100301|2010-02-11 04:30,11,117.9531,117.9688,117.9063,117.9375,5739
20100301|2010-02-11 05:00,11,117.9375,118.0469,117.9219,118,12147
20100301|2010-02-11 05:30,11,118,118.0156,117.8594,117.9531,20897
20100301|2010-02-11 06:00,11,117.9688,117.9844,117.875,117.9063,12033
20100301|2010-02-11 06:30,11,117.9063,117.9375,117.8594,117.875,12736
20100301|2010-02-11 07:00,11,117.875,117.8906,117.7813,117.8125,37859
20100301|2010-02-11 07:30,11,117.8125,117.9375,117.7188,117.9219,98216
20100301|2010-02-11 08:00,11,117.9219,118.0156,117.8906,117.9063,77233
20100301|2010-02-11 08:30,11,117.9063,117.9531,117.875,117.8906,68790
20100301|2010-02-11 09:00,11,117.8906,117.9375,117.8125,117.8281,53173
20100301|2010-02-11 09:30,11,117.8125,117.8906,117.7656,117.7969,58546
20100301|2010-02-11 10:00,11,117.7813,117.8438,117.75,117.75,53544
20100301|2010-02-11 10:30,11,117.7656,117.7813,117.6094,117.6875,82759
20100301|2010-02-11 11:00,11,117.6875,117.7188,117.6406,117.7031,28594
20100301|2010-02-11 11:30,11,117.7031,117.7031,117.6094,117.625,30821
20100301|2010-02-11 12:00,11,117.625,117.7031,117.5,117.7031,93543
20100301|2010-02-11 12:30,11,117.6875,117.8438,117.6719,117.8281,60671
20100301|2010-02-11 13:00,11,117.8281,117.8281,117.7344,117.7344,29476
20100301|2010-02-11 13:30,11,117.7344,117.7969,117.7031,117.7656,31385
20100301|2010-02-11 14:00,11,117.7656,117.7813,117.7344,117.7656,12388
20100301|2010-02-11 14:30,11,117.7813,117.8125,117.7344,117.7656,15608
20100301|2010-02-11 15:00,11,117.7656,117.8125,117.7656,117.7969,7793
20100301|2010-02-11 15:30,11,117.7969,117.8125,117.7813,117.7969,6546
20100301|2010-02-11 16:00,11,117.8125,117.8125,117.8125,117.8125,6
20100301|2010-02-11 17:30,12,117.7969,117.7969,117.7656,117.7813,1829
20100301|2010-02-11 18:00,12,117.7656,117.8125,117.75,117.7969,2400
20100301|2010-02-11 18:30,12,117.7969,117.875,117.7969,117.8594,5057
20100301|2010-02-11 19:00,12,117.8594,117.875,117.8438,117.8594,862
20100301|2010-02-11 19:30,12,117.8594,117.8906,117.8438,117.8594,3490
20100301|2010-02-11 20:00,12,117.875,117.9063,117.8594,117.875,1818
20100301|2010-02-11 20:30,12,117.875,117.9219,117.875,117.8906,2613
20100301|2010-02-11 21:00,12,117.8906,117.9063,117.875,117.875,2005
20100301|2010-02-11 21:30,12,117.875,117.9219,117.875,117.9219,1934
20100301|2010-02-11 22:00,12,117.9063,117.9531,117.9063,117.9375,1944
20100301|2010-02-11 22:30,12,117.9375,117.9531,117.9219,117.9219,966
20100301|2010-02-11 23:00,12,117.9063,117.9219,117.8906,117.9063,387
20100301|2010-02-11 23:30,12,117.9063,117.9219,117.8906,117.8906,853
20100301|2010-02-12 00:00,12,117.9063,117.9063,117.8906,117.8906,148
20100301|2010-02-12 00:30,12,117.8906,117.9219,117.875,117.9063,3149
20100301|2010-02-12 01:00,12,117.9063,117.9688,117.9063,117.9219,8290
20100301|2010-02-12 01:30,12,117.9219,117.9375,117.8594,117.8906,6582
20100301|2010-02-12 02:00,12,117.875,117.9219,117.8125,117.8906,9401
20100301|2010-02-12 02:30,12,117.8906,117.9219,117.8438,117.9219,7507
20100301|2010-02-12 03:00,12,117.9219,117.9375,117.8594,117.8594,12850
20100301|2010-02-12 03:30,12,117.8594,117.9531,117.8438,117.9531,11109
20100301|2010-02-12 04:00,12,117.9375,118.125,117.9375,118.0781,34306
20100301|2010-02-12 04:30,12,118.0938,118.1094,118.0156,118.0313,16331
20100301|2010-02-12 05:00,12,118.0313,118.0625,118,118,8348
20100301|2010-02-12 05:30,12,118,118.0156,117.9531,117.9531,14254
20100301|2010-02-12 06:00,12,117.9531,117.9844,117.9375,117.9531,9402
20100301|2010-02-12 06:30,12,117.9531,117.9844,117.8906,117.9063,20649
20100301|2010-02-12 07:00,12,117.9063,117.9688,117.8906,117.9375,32455
20100301|2010-02-12 07:30,12,117.9219,118.0625,117.8594,117.9844,80830
20100301|2010-02-12 08:00,12,117.9844,118.25,117.9531,118.2031,103090
20100301|2010-02-12 08:30,12,118.2031,118.25,118.125,118.1563,61663
20100301|2010-02-12 09:00,12,118.1563,118.2031,118.0781,118.1719,61912
20100301|2010-02-12 09:30,12,118.1563,118.2188,118.1406,118.1719,39647
20100301|2010-02-12 10:00,12,118.1875,118.2188,118.1406,118.1719,40260
20100301|2010-02-12 10:30,12,118.1719,118.25,118.1563,118.2344,26123
20100301|2010-02-12 11:00,12,118.2188,118.2188,118.0781,118.1563,28455
20100301|2010-02-12 11:30,12,118.1406,118.2188,118.125,118.1875,22785
20100301|2010-02-12 12:00,12,118.1719,118.2344,118.1719,118.2188,17603
20100301|2010-02-12 12:30,12,118.2188,118.2344,118.125,118.1406,19532
20100301|2010-02-12 13:00,12,118.1406,118.1719,118.0938,118.1094,17449
20100301|2010-02-12 13:30,12,118.1094,118.125,118.0625,118.0625,31185
20100301|2010-02-12 14:00,12,118.0781,118.125,118.0625,118.1094,16401
20100301|2010-02-12 14:30,12,118.1094,118.1406,118.1094,118.1094,7141
20100301|2010-02-12 15:00,12,118.1094,118.125,118.0781,118.0781,7418
20100301|2010-02-14 17:30,16,118.0781,118.0938,117.875,117.9375,4730
20100301|2010-02-14 18:00,16,117.9375,117.9531,117.8906,117.9531,1257
20100301|2010-02-14 18:30,16,117.9688,118.0313,117.9531,118.0156,817
20100301|2010-02-14 19:00,16,118.0156,118.0469,118,118.0313,519
20100301|2010-02-14 19:30,16,118.0313,118.0469,118,118.0313,368
20100301|2010-02-14 20:00,16,118.0156,118.0313,118,118.0156,584
20100301|2010-02-14 20:30,16,118,118.0156,117.9844,117.9844,132
20100301|2010-02-14 21:00,16,117.9844,117.9844,117.9375,117.9375,320
20100301|2010-02-14 21:30,16,117.9375,117.9531,117.9219,117.9219,402
20100301|2010-02-14 22:00,16,117.9219,117.9375,117.9219,117.9219,148
20100301|2010-02-14 22:30,16,117.9375,117.9688,117.9375,117.9688,301
20100301|2010-02-14 23:00,16,117.9531,117.9844,117.9531,117.9844,138
20100301|2010-02-14 23:30,16,117.9844,118.0156,117.9844,118,318
20100301|2010-02-15 00:00,16,118.0156,118.0156,118,118,67
20100301|2010-02-15 00:30,16,118,118.0156,118,118.0156,90
20100301|2010-02-15 01:00,16,118.0313,118.0781,118,118.0625,3195
20100301|2010-02-15 01:30,16,118.0625,118.0625,118.0469,118.0469,700
20100301|2010-02-15 02:00,16,118.0313,118.0781,118,118.0781,1735
20100301|2010-02-15 02:30,16,118.0781,118.125,118.0625,118.1094,2498
20100301|2010-02-15 03:00,16,118.0938,118.1094,118.0781,118.0938,1014
20100301|2010-02-15 03:30,16,118.1094,118.1094,118.0625,118.0781,957
20100301|2010-02-15 04:00,16,118.0781,118.0938,118.0313,118.0469,1058
20100301|2010-02-15 04:30,16,118.0469,118.0469,118,118.0156,942
20100301|2010-02-15 05:00,16,118.0313,118.0469,118.0156,118.0156,752
20100301|2010-02-15 05:30,16,118.0156,118.0625,118.0156,118.0313,759
20100301|2010-02-15 06:00,16,118.0313,118.0313,118.0156,118.0156,824
20100301|2010-02-15 06:30,16,118.0156,118.0313,118,118.0156,2868
20100301|2010-02-15 07:00,16,118.0156,118.0313,117.9688,118,2124
20100301|2010-02-15 07:30,16,117.9844,118.0781,117.9688,117.9688,4048
20100301|2010-02-15 08:00,16,117.9688,117.9688,117.9375,117.9375,871
20100301|2010-02-15 08:30,16,117.9375,117.9531,117.875,117.9063,3934
20100301|2010-02-15 09:00,16,117.8906,117.9375,117.8906,117.9219,1786
20100301|2010-02-15 09:30,16,117.9063,117.9531,117.9063,117.9375,2975
20100301|2010-02-15 10:00,16,117.9531,117.9531,117.9063,117.9531,1568
20100301|2010-02-15 10:30,16,117.9531,118,117.9375,117.9844,663
20100301|2010-02-15 11:00,16,117.9844,118,117.9375,117.9688,735
20100301|2010-02-15 11:30,16,117.9688,118.0625,117.9688,118.0469,1510
20100301|2010-02-15 17:30,16,118.0313,118.0781,118.0156,118.0781,1019
20100301|2010-02-15 18:00,16,118.0781,118.125,118.0625,118.0938,1933
20100301|2010-02-15 18:30,16,118.0781,118.0938,118.0625,118.0625,478
20100301|2010-02-15 19:00,16,118.0781,118.0938,118.0469,118.0625,1018
20100301|2010-02-15 19:30,16,118.0781,118.0781,118.0313,118.0469,1097
20100301|2010-02-15 20:00,16,118.0625,118.0781,118.0625,118.0625,443
20100301|2010-02-15 20:30,16,118.0781,118.0781,118.0625,118.0625,389
20100301|2010-02-15 21:00,16,118.0625,118.0625,118.0469,118.0625,178
20100301|2010-02-15 21:30,16,118.0469,118.0938,118.0469,118.0938,981
20100301|2010-02-15 22:00,16,118.0781,118.0781,118.0781,118.0781,141
20100301|2010-02-15 22:30,16,118.0781,118.0781,117.9844,118,3954
20100301|2010-02-15 23:00,16,118,118.0156,117.9688,117.9844,2043
20100301|2010-02-15 23:30,16,117.9844,118.0313,117.9844,118.0313,950
20100301|2010-02-16 00:00,16,118.0313,118.0781,118.0313,118.0625,3699
20100301|2010-02-16 00:30,16,118.0625,118.0781,118.0469,118.0625,1431
20100301|2010-02-16 01:00,16,118.0625,118.0625,117.9531,117.9844,5571
20100301|2010-02-16 01:30,16,117.9688,118.0156,117.9531,117.9688,4479
20100301|2010-02-16 02:00,16,117.9688,117.9844,117.8438,117.875,16357
20100301|2010-02-16 02:30,16,117.875,117.9375,117.875,117.9219,4861
20100301|2010-02-16 03:00,16,117.9219,117.9688,117.9063,117.9688,3834
20100301|2010-02-16 03:30,16,117.9531,118.0156,117.9375,117.9688,11890
20100301|2010-02-16 04:00,16,117.9688,117.9844,117.9375,117.9531,7776
20100301|2010-02-16 04:30,16,117.9688,117.9844,117.9531,117.9531,2992
20100301|2010-02-16 05:00,16,117.9531,118.0156,117.9375,117.9688,4795
20100301|2010-02-16 05:30,16,117.9688,117.9844,117.9219,117.9219,5745
20100301|2010-02-16 06:00,16,117.9219,118.0469,117.9063,117.9844,14262
20100301|2010-02-16 06:30,16,117.9688,118,117.9375,117.9688,9124
20100301|2010-02-16 07:00,16,117.9844,117.9844,117.8281,117.8281,27906
20100301|2010-02-16 07:30,16,117.8125,117.8906,117.7969,117.875,49246
20100301|2010-02-16 08:00,16,117.875,117.8906,117.8125,117.8438,34405
20100301|2010-02-16 08:30,16,117.8281,117.9375,117.8281,117.9219,48522
20100301|2010-02-16 09:00,16,117.9219,117.9688,117.9063,117.9531,31192
20100301|2010-02-16 09:30,16,117.9531,117.9688,117.8906,117.9375,23872
20100301|2010-02-16 10:00,16,117.9375,118,117.9219,117.9531,30268
20100301|2010-02-16 10:30,16,117.9688,117.9688,117.875,117.9063,16006
20100301|2010-02-16 11:00,16,117.9219,118.0313,117.9219,118,25285
20100301|2010-02-16 11:30,16,118.0156,118.1875,118,118.1719,52852
20100301|2010-02-16 12:00,16,118.1719,118.2813,118.1563,118.2344,49731
20100301|2010-02-16 12:30,16,118.2344,118.25,118.1875,118.2188,22531
20100301|2010-02-16 13:00,16,118.2344,118.4219,118.2188,118.3594,63950
20100301|2010-02-16 13:30,16,118.375,118.4063,118.3125,118.3125,38846
20100301|2010-02-16 14:00,16,118.3281,118.3438,118.2969,118.3281,18628
20100301|2010-02-16 14:30,16,118.3281,118.3594,118.2969,118.2969,8902
20100301|2010-02-16 15:00,16,118.2969,118.3125,118.2656,118.2969,7581
20100301|2010-02-16 15:30,16,118.2813,118.3125,118.2656,118.3125,6144
20100301|2010-02-16 16:00,16,118.2969,118.2969,118.2969,118.2969,3
20100301|2010-02-16 17:30,17,118.2969,118.3125,118.2188,118.2188,3811
20100301|2010-02-16 18:00,17,118.2031,118.2188,118.1719,118.1875,3264
20100301|2010-02-16 18:30,17,118.1875,118.2344,118.1875,118.2188,2301
20100301|2010-02-16 19:00,17,118.2188,118.2188,118.1875,118.2031,1991
20100301|2010-02-16 19:30,17,118.2031,118.2188,118.2031,118.2031,966
20100301|2010-02-16 20:00,17,118.2188,118.2188,118.2031,118.2031,50
20100301|2010-02-16 20:30,17,118.2031,118.2188,118.1875,118.1875,707
20100301|2010-02-16 21:00,17,118.1875,118.2031,118.1563,118.1719,1520
20100301|2010-02-16 21:30,17,118.1719,118.2031,118.1719,118.1719,1322
20100301|2010-02-16 22:00,17,118.1563,118.1875,118.1563,118.1563,1481
20100301|2010-02-16 22:30,17,118.1563,118.1719,118.1563,118.1563,159
20100301|2010-02-16 23:00,17,118.1563,118.1719,118.1563,118.1563,314
20100301|2010-02-16 23:30,17,118.1563,118.1875,118.1563,118.1875,1460
20100301|2010-02-17 00:00,17,118.1875,118.1875,118.1406,118.1406,2877
20100301|2010-02-17 00:30,17,118.1406,118.1406,118.0938,118.1094,4832
20100301|2010-02-17 01:00,17,118.1094,118.1563,118.0938,118.1094,6791
20100301|2010-02-17 01:30,17,118.1094,118.125,118.0938,118.1094,3861
20100301|2010-02-17 02:00,17,118.1094,118.1406,118.0781,118.125,9783
20100301|2010-02-17 02:30,17,118.125,118.1719,118.1094,118.1406,8021
20100301|2010-02-17 03:00,17,118.1406,118.1563,118.0781,118.1094,4316
20100301|2010-02-17 03:30,17,118.1094,118.1094,118.0625,118.1094,7603
20100301|2010-02-17 04:00,17,118.1094,118.125,118.0938,118.1094,4390
20100301|2010-02-17 04:30,17,118.1094,118.1094,118.0781,118.0781,2895
20100301|2010-02-17 05:00,17,118.0781,118.1094,118.0781,118.0938,3118
20100301|2010-02-17 05:30,17,118.0781,118.1563,118.0625,118.125,6485
20100301|2010-02-17 06:00,17,118.125,118.1563,118.0938,118.1563,5593
20100301|2010-02-17 06:30,17,118.1563,118.1719,118.1094,118.1406,7892
20100301|2010-02-17 07:00,17,118.1563,118.1875,118.0625,118.0781,23100
20100301|2010-02-17 07:30,17,118.0781,118.0781,117.9688,118.0313,76540
20100301|2010-02-17 08:00,17,118.0313,118.0469,117.9219,117.9844,50580
20100301|2010-02-17 08:30,17,117.9844,118.125,117.9688,118.125,62219
20100301|2010-02-17 09:00,17,118.125,118.1719,118.0781,118.0781,62661
20100301|2010-02-17 09:30,17,118.0781,118.0938,117.9844,118.0313,56439
20100301|2010-02-17 10:00,17,118.0469,118.0625,118,118.0625,28737
20100301|2010-02-17 10:30,17,118.0469,118.0781,118,118.0469,19955
20100301|2010-02-17 11:00,17,118.0625,118.0625,118.0156,118.0469,11103
20100301|2010-02-17 11:30,17,118.0469,118.0469,117.9219,117.9375,20020
20100301|2010-02-17 12:00,17,117.9375,117.9531,117.7969,117.8438,78418
20100301|2010-02-17 12:30,17,117.8438,117.875,117.7813,117.7969,44075
20100301|2010-02-17 13:00,17,117.7969,117.7969,117.5156,117.75,130029
20100301|2010-02-17 13:30,17,117.7344,117.75,117.625,117.6719,46806
20100301|2010-02-17 14:00,17,117.6875,117.7344,117.625,117.7188,21364
20100301|2010-02-17 14:30,17,117.7188,117.7188,117.6406,117.6719,20072
20100301|2010-02-17 15:00,17,117.6563,117.6719,117.6094,117.625,9239
20100301|2010-02-17 15:30,17,117.6406,117.6719,117.625,117.6563,6430
20100301|2010-02-17 16:00,17,117.6563,117.6563,117.6563,117.6563,2
20100301|2010-02-17 17:30,18,117.6719,117.75,117.6563,117.75,3593
20100301|2010-02-17 18:00,18,117.75,117.7656,117.7188,117.75,2050
20100301|2010-02-17 18:30,18,117.75,117.7656,117.7344,117.75,1871
20100301|2010-02-17 19:00,18,117.7344,117.7813,117.7344,117.7656,5826
20100301|2010-02-17 19:30,18,117.7656,117.7656,117.7344,117.75,2233
20100301|2010-02-17 20:00,18,117.75,117.7656,117.75,117.7656,1210
20100301|2010-02-17 20:30,18,117.75,117.7656,117.75,117.75,377
20100301|2010-02-17 21:00,18,117.75,117.7656,117.75,117.75,695
20100301|2010-02-17 21:30,18,117.7656,117.7656,117.7344,117.7344,1103
20100301|2010-02-17 22:00,18,117.7344,117.7344,117.7188,117.7188,141
20100301|2010-02-17 22:30,18,117.7344,117.75,117.7188,117.75,961
20100301|2010-02-17 23:00,18,117.7656,117.7656,117.7344,117.75,928
20100301|2010-02-17 23:30,18,117.75,117.7656,117.75,117.75,460
20100301|2010-02-18 00:00,18,117.7813,117.7969,117.7656,117.7813,2743
20100301|2010-02-18 00:30,18,117.7813,117.7813,117.75,117.7656,817
20100301|2010-02-18 01:00,18,117.7656,117.7656,117.7031,117.7656,7254
20100301|2010-02-18 01:30,18,117.75,117.7656,117.7344,117.7344,4982
20100301|2010-02-18 02:00,18,117.7344,117.7656,117.6875,117.7188,8734
20100301|2010-02-18 02:30,18,117.7188,117.75,117.6719,117.7188,7056
20100301|2010-02-18 03:00,18,117.7031,117.7656,117.7031,117.7344,6675
20100301|2010-02-18 03:30,18,117.75,117.75,117.6875,117.7188,9236
20100301|2010-02-18 04:00,18,117.7188,117.75,117.6875,117.7031,6568
20100301|2010-02-18 04:30,18,117.7188,117.7188,117.6406,117.6563,8339
20100301|2010-02-18 05:00,18,117.6563,117.6719,117.625,117.6563,6751
20100301|2010-02-18 05:30,18,117.6563,117.6875,117.625,117.6563,6813
20100301|2010-02-18 06:00,18,117.6406,117.7188,117.6406,117.6875,9445
20100301|2010-02-18 06:30,18,117.6875,117.75,117.6719,117.75,9428
20100301|2010-02-18 07:00,18,117.75,117.7813,117.7031,117.7031,31341
20100301|2010-02-18 07:30,18,117.7344,117.875,117.7031,117.7969,99892
20100301|2010-02-18 08:00,18,117.7969,117.8125,117.7031,117.75,49779
20100301|2010-02-18 08:30,18,117.75,117.75,117.625,117.6563,76268
20100301|2010-02-18 09:00,18,117.6406,117.6563,117.4688,117.5625,171713
20100301|2010-02-18 09:30,18,117.5469,117.5938,117.4688,117.5156,66841
20100301|2010-02-18 10:00,18,117.5,117.5313,117.0938,117.1719,252250
20100301|2010-02-18 10:30,18,117.1563,117.2813,117.1406,117.2344,92436
20100301|2010-02-18 11:00,18,117.2344,117.2969,117.2031,117.25,46410
20100301|2010-02-18 11:30,18,117.25,117.2813,117.1875,117.2188,45120
20100301|2010-02-18 12:00,18,117.2344,117.2656,117.1719,117.25,44215
20100301|2010-02-18 12:30,18,117.2656,117.2813,117.1719,117.1875,32776
20100301|2010-02-18 13:00,18,117.1875,117.2031,117.0781,117.1563,50790
20100301|2010-02-18 13:30,18,117.1406,117.2344,117.125,117.1875,37954
20100301|2010-02-18 14:00,18,117.1875,117.2656,117.1563,117.2656,27004
20100301|2010-02-18 14:30,18,117.2656,117.3125,117.2188,117.2969,25700
20100301|2010-02-18 15:00,18,117.2969,117.3125,117.2031,117.2344,8794
20100301|2010-02-18 15:30,18,117.2344,117.2344,117.0313,117.1094,46142
20100301|2010-02-18 17:30,19,117.0156,117.125,116.9844,116.9844,13566
20100301|2010-02-18 18:00,19,116.9844,117.125,116.9688,117.0938,8684
20100301|2010-02-18 18:30,19,117.1094,117.2344,117.0938,117.2188,10291
20100301|2010-02-18 19:00,19,117.2031,117.2188,117.0781,117.1094,3576
20100301|2010-02-18 19:30,19,117.0938,117.125,117.0469,117.0469,3122
20100301|2010-02-18 20:00,19,117.0469,117.2188,117.0469,117.1563,5359
20100301|2010-02-18 20:30,19,117.1563,117.25,117.1406,117.25,3092
20100301|2010-02-18 21:00,19,117.2344,117.2813,117.2344,117.2813,4029
20100301|2010-02-18 21:30,19,117.2656,117.2969,117.25,117.2656,3242
20100301|2010-02-18 22:00,19,117.2656,117.2656,117.2188,117.2344,1872
20100301|2010-02-18 22:30,19,117.2188,117.2188,117.2031,117.2188,1183
20100301|2010-02-18 23:00,19,117.2031,117.2344,117.1719,117.2344,2303
20100301|2010-02-18 23:30,19,117.2344,117.25,117.1406,117.1406,1423
20100301|2010-02-19 00:00,19,117.1563,117.1875,117.1406,117.1875,1952
20100301|2010-02-19 00:30,19,117.1875,117.2656,117.1719,117.25,3379
20100301|2010-02-19 01:00,19,117.2344,117.2656,117.1875,117.2031,11142
20100301|2010-02-19 01:30,19,117.2031,117.2656,117.1875,117.2188,9242
20100301|2010-02-19 02:00,19,117.2031,117.2188,117.0156,117.125,27677
20100301|2010-02-19 02:30,19,117.125,117.1719,117.0938,117.1406,10696
20100301|2010-02-19 03:00,19,117.1406,117.1875,117.0938,117.125,9812
20100301|2010-02-19 03:30,19,117.1406,117.1406,117.0781,117.1094,6800
20100301|2010-02-19 04:00,19,117.1094,117.1719,117.0938,117.1563,7557
20100301|2010-02-19 04:30,19,117.1719,117.1875,117.0781,117.125,6718
20100301|2010-02-19 05:00,19,117.125,117.1406,117.0938,117.125,4669
20100301|2010-02-19 05:30,19,117.125,117.1406,117.0781,117.1406,6040
20100301|2010-02-19 06:00,19,117.1406,117.1719,117.1094,117.1406,8452
20100301|2010-02-19 06:30,19,117.1406,117.2344,117.1406,117.2188,12662
20100301|2010-02-19 07:00,19,117.2188,117.2656,117.1094,117.125,37552
20100301|2010-02-19 07:30,19,117.125,117.3906,117.0938,117.1094,119415
20100301|2010-02-19 08:00,19,117.1094,117.25,117.0938,117.2031,52394
20100301|2010-02-19 08:30,19,117.2031,117.2344,117.1094,117.1719,63963
20100301|2010-02-19 09:00,19,117.1563,117.2031,117.0156,117.0313,77008
20100301|2010-02-19 09:30,19,117.0156,117.0781,116.8906,117.0313,123320
20100301|2010-02-19 10:00,19,117.0313,117.0781,116.9688,117.0625,50616
20100301|2010-02-19 10:30,19,117.0625,117.1094,117.0313,117.0781,38120
20100301|2010-02-19 11:00,19,117.0781,117.0938,117.0469,117.0938,24068
20100301|2010-02-19 11:30,19,117.0938,117.1094,117.0469,117.0781,15418
20100301|2010-02-19 12:00,19,117.0781,117.1094,117.0625,117.0938,19529
20100301|2010-02-19 12:30,19,117.0781,117.25,117.0781,117.2188,33429
20100301|2010-02-19 13:00,19,117.2188,117.2344,117.1563,117.2188,26686
20100301|2010-02-19 13:30,19,117.2188,117.2344,117.1563,117.2031,28553
20100301|2010-02-19 14:00,19,117.1875,117.2344,117.1719,117.1875,11493
20100301|2010-02-19 14:30,19,117.2031,117.2344,117.1719,117.2188,9485
20100301|2010-02-19 15:00,19,117.2188,117.2344,117.1875,117.2344,3854
20100301|2010-02-19 15:30,19,117.2344,117.2656,117.2188,117.2656,4718
20100301|2010-02-19 16:00,19,117.2656,117.2656,117.2656,117.2656,43
20100301|2010-02-21 17:30,22,117.1875,117.2344,117.1563,117.1875,2781
20100301|2010-02-21 18:00,22,117.1875,117.2188,117.1719,117.1875,2302
20100301|2010-02-21 18:30,22,117.1875,117.2188,117.1875,117.2031,782
20100301|2010-02-21 19:00,22,117.2031,117.2188,117.2031,117.2031,557
20100301|2010-02-21 19:30,22,117.2031,117.2188,117.1563,117.1563,891
20100301|2010-02-21 20:00,22,117.1563,117.1875,117.1563,117.1719,373
20100301|2010-02-21 20:30,22,117.1875,117.1875,117.125,117.125,1022
20100301|2010-02-21 21:00,22,117.125,117.1406,117.1094,117.125,938
20100301|2010-02-21 21:30,22,117.125,117.125,117.1094,117.125,628
20100301|2010-02-21 22:00,22,117.125,117.1406,117.1094,117.1406,658
20100301|2010-02-21 22:30,22,117.1406,117.1719,117.1406,117.1719,486
20100301|2010-02-21 23:00,22,117.1563,117.1875,117.1563,117.1719,342
20100301|2010-02-21 23:30,22,117.1719,117.1875,117.1406,117.1406,450
20100301|2010-02-22 00:00,22,117.1563,117.1875,117.1563,117.1875,767
20100301|2010-02-22 00:30,22,117.1875,117.2031,117.1719,117.1875,1062
20100301|2010-02-22 01:00,22,117.1875,117.2188,117.1406,117.1563,7168
20100301|2010-02-22 01:30,22,117.1563,117.1563,117.0781,117.125,8094
20100301|2010-02-22 02:00,22,117.1094,117.1406,117.0625,117.0781,6473
20100301|2010-02-22 02:30,22,117.0781,117.125,117.0469,117.0938,6788
20100301|2010-02-22 03:00,22,117.0938,117.125,117.0781,117.0938,6452
20100301|2010-02-22 03:30,22,117.1094,117.1563,117.0938,117.1406,5987
20100301|2010-02-22 04:00,22,117.1406,117.1563,117.125,117.1406,5389
20100301|2010-02-22 04:30,22,117.1406,117.25,117.125,117.25,11155
20100301|2010-02-22 05:00,22,117.25,117.25,117.1875,117.2188,9158
20100301|2010-02-22 05:30,22,117.2344,117.2656,117.2188,117.25,5399
20100301|2010-02-22 06:00,22,117.2344,117.25,117.1406,117.1406,10809
20100301|2010-02-22 06:30,22,117.1406,117.2188,117.125,117.1719,9668
20100301|2010-02-22 07:00,22,117.1719,117.2813,117.1563,117.2656,23044
20100301|2010-02-22 07:30,22,117.25,117.2656,117.1875,117.2344,20318
20100301|2010-02-22 08:00,22,117.2344,117.25,117.125,117.1563,25776
20100301|2010-02-22 08:30,22,117.1563,117.2656,117.0938,117.2188,46291
20100301|2010-02-22 09:00,22,117.2031,117.2969,117.1875,117.2188,44291
20100301|2010-02-22 09:30,22,117.2188,117.2344,117.1875,117.2344,38824
20100301|2010-02-22 10:00,22,117.2188,117.2969,117.2031,117.2344,32902
20100301|2010-02-22 10:30,22,117.2344,117.2656,117.1719,117.1875,31873
20100301|2010-02-22 11:00,22,117.1875,117.2344,117.1719,117.2031,18713
20100301|2010-02-22 11:30,22,117.2031,117.25,117.1719,117.2344,24654
20100301|2010-02-22 12:00,22,117.2344,117.25,117.125,117.2031,53543
20100301|2010-02-22 12:30,22,117.1875,117.2656,117.1875,117.25,15255
20100301|2010-02-22 13:00,22,117.25,117.2656,117.1719,117.1875,17979
20100301|2010-02-22 13:30,22,117.1875,117.2031,117.1406,117.2031,29100
20100301|2010-02-22 14:00,22,117.1875,117.2344,117.1719,117.2188,17807
20100301|2010-02-22 14:30,22,117.2344,117.25,117.2031,117.2344,11897
20100301|2010-02-22 15:00,22,117.2188,117.2344,117.1875,117.2188,3868
20100301|2010-02-22 15:30,22,117.2188,117.2188,117.1875,117.2031,3266
20100301|2010-02-22 17:30,23,117.1875,117.2031,117.1563,117.2031,985
20100301|2010-02-22 18:00,23,117.2031,117.25,117.2031,117.25,1766
20100301|2010-02-22 18:30,23,117.25,117.25,117.2188,117.25,947
20100301|2010-02-22 19:00,23,117.2344,117.25,117.2188,117.2344,562
20100301|2010-02-22 19:30,23,117.2344,117.25,117.2188,117.2188,232
20100301|2010-02-22 20:00,23,117.2188,117.2813,117.2188,117.2813,916
20100301|2010-02-22 20:30,23,117.2813,117.2813,117.2344,117.2344,602
20100301|2010-02-22 21:00,23,117.2344,117.2656,117.2188,117.25,455
20100301|2010-02-22 21:30,23,117.2656,117.2656,117.25,117.2656,1087
20100301|2010-02-22 22:00,23,117.25,117.25,117.2188,117.2188,452
20100301|2010-02-22 22:30,23,117.2188,117.25,117.2188,117.2344,552
20100301|2010-02-22 23:00,23,117.25,117.25,117.2031,117.2188,1218
20100301|2010-02-22 23:30,23,117.2188,117.2344,117.2031,117.2031,605
20100301|2010-02-23 00:00,23,117.2188,117.2344,117.2188,117.2344,461
20100301|2010-02-23 00:30,23,117.2344,117.2969,117.2344,117.2813,2838
20100301|2010-02-23 01:00,23,117.2813,117.2969,117.2188,117.2344,4678
20100301|2010-02-23 01:30,23,117.2344,117.25,117.1875,117.2031,3908
20100301|2010-02-23 02:00,23,117.1875,117.2031,117.125,117.1563,8821
20100301|2010-02-23 02:30,23,117.1563,117.2031,117.1563,117.1875,4501
20100301|2010-02-23 03:00,23,117.1875,117.2813,117.1875,117.25,12464
20100301|2010-02-23 03:30,23,117.25,117.2813,117.2188,117.2344,8879
20100301|2010-02-23 04:00,23,117.2344,117.3438,117.2344,117.3125,10870
20100301|2010-02-23 04:30,23,117.3125,117.3438,117.2813,117.2969,6854
20100301|2010-02-23 05:00,23,117.3125,117.4063,117.2969,117.3594,11925
20100301|2010-02-23 05:30,23,117.3594,117.3906,117.3281,117.3438,4908
20100301|2010-02-23 06:00,23,117.3594,117.375,117.3125,117.375,8545
20100301|2010-02-23 06:30,23,117.3594,117.4688,117.3438,117.4063,31524
20100301|2010-02-23 07:00,23,117.4063,117.4688,117.375,117.4531,29390
20100301|2010-02-23 07:30,23,117.4688,117.4844,117.4219,117.4375,49047
20100301|2010-02-23 08:00,23,117.4375,117.4375,117.3906,117.3906,28505
20100301|2010-02-23 08:30,23,117.375,117.4688,117.3594,117.4688,70460
20100301|2010-02-23 09:00,23,117.4688,117.9375,117.4688,117.8594,289483
20100301|2010-02-23 09:30,23,117.8594,117.875,117.7813,117.7969,85390
20100301|2010-02-23 10:00,23,117.8125,117.8594,117.7344,117.8438,58770
20100301|2010-02-23 10:30,23,117.8438,117.9219,117.8438,117.9219,41708
20100301|2010-02-23 11:00,23,117.9219,117.9219,117.8125,117.875,36662
20100301|2010-02-23 11:30,23,117.875,117.875,117.8125,117.8438,28360
20100301|2010-02-23 12:00,23,117.8594,118.1719,117.8281,118.0313,114538
20100301|2010-02-23 12:30,23,118.0313,118.1094,118.0156,118.0938,44784
20100301|2010-02-23 13:00,23,118.0938,118.125,118,118.0156,29339
20100301|2010-02-23 13:30,23,118.0156,118.0625,117.9688,118.0625,42863
20100301|2010-02-23 14:00,23,118.0625,118.0781,118.0313,118.0625,15648
20100301|2010-02-23 14:30,23,118.0625,118.0938,118.0469,118.0781,9820
20100301|2010-02-23 15:00,23,118.0938,118.0938,118.0469,118.0469,5905
20100301|2010-02-23 15:30,23,118.0469,118.0781,118.0313,118.0781,3870
20100301|2010-02-23 16:00,23,118.0625,118.0625,118.0625,118.0625,5
20100301|2010-02-23 17:30,24,118.0781,118.0938,118.0156,118.0156,3395
20100301|2010-02-23 18:00,24,118.0313,118.0313,117.9844,118,3330
20100301|2010-02-23 18:30,24,118,118.0156,117.9688,117.9844,1167
20100301|2010-02-23 19:00,24,117.9844,118,117.9688,117.9844,2113
20100301|2010-02-23 19:30,24,117.9844,117.9844,117.9219,117.9219,3224
20100301|2010-02-23 20:00,24,117.9375,117.9688,117.9063,117.9531,1294
20100301|2010-02-23 20:30,24,117.9531,117.9688,117.9375,117.9688,657
20100301|2010-02-23 21:00,24,117.9688,117.9688,117.9531,117.9531,459
20100301|2010-02-23 21:30,24,117.9531,117.9688,117.9375,117.9688,769
20100301|2010-02-23 22:00,24,117.9688,117.9688,117.9531,117.9531,243
20100301|2010-02-23 22:30,24,117.9688,117.9688,117.9531,117.9531,142
20100301|2010-02-23 23:00,24,117.9531,117.9531,117.9063,117.9375,2590
20100301|2010-02-23 23:30,24,117.9219,117.9375,117.9063,117.9375,1965
20100301|2010-02-24 00:00,24,117.9375,117.9531,117.9375,117.9531,1050
20100301|2010-02-24 00:30,24,117.9531,117.9531,117.8906,117.9219,3745
20100301|2010-02-24 01:00,24,117.9063,117.9375,117.875,117.9063,5001
20100301|2010-02-24 01:30,24,117.9063,117.9375,117.875,117.9375,5343
20100301|2010-02-24 02:00,24,117.9375,118,117.9219,117.9844,10852
20100301|2010-02-24 02:30,24,117.9688,118.0469,117.9531,118.0313,11890
20100301|2010-02-24 03:00,24,118.0313,118.1094,118,118,14748
20100301|2010-02-24 03:30,24,118.0156,118.0313,117.9531,117.9688,9029
20100301|2010-02-24 04:00,24,117.9688,118,117.9375,117.9844,7029
20100301|2010-02-24 04:30,24,117.9844,117.9844,117.9375,117.9375,8790
20100301|2010-02-24 05:00,24,117.9375,118.0313,117.9375,118.0313,9516
20100301|2010-02-24 05:30,24,118.0313,118.0313,117.9844,118.0156,6031
20100301|2010-02-24 06:00,24,118.0156,118.0469,117.9844,118.0313,6824
20100301|2010-02-24 06:30,24,118.0313,118.0625,117.9688,117.9844,11671
20100301|2010-02-24 07:00,24,117.9844,118,117.8594,117.9219,37699
20100301|2010-02-24 07:30,24,117.9219,118.0156,117.9219,117.9688,41347
20100301|2010-02-24 08:00,24,117.9688,118.0469,117.9531,118.0313,27374
20100301|2010-02-24 08:30,24,118.0156,118.0469,117.9844,118.0313,48397
20100301|2010-02-24 09:00,24,118.0313,118.3438,117.9063,118.2344,203010
20100301|2010-02-24 09:30,24,118.2344,118.25,118.0781,118.1406,86127
20100301|2010-02-24 10:00,24,118.125,118.25,118.125,118.25,66060
20100301|2010-02-24 10:30,24,118.25,118.2656,118.1875,118.2656,35788
20100301|2010-02-24 11:00,24,118.25,118.2813,118.1875,118.2031,20601
20100301|2010-02-24 11:30,24,118.2188,118.2813,118.1563,118.25,36536
20100301|2010-02-24 12:00,24,118.25,118.3281,118.0625,118.0938,74755
20100301|2010-02-24 12:30,24,118.1094,118.1094,117.9844,118.0156,45828
20100301|2010-02-24 13:00,24,118,118.0781,117.9688,118.0313,32030
20100301|2010-02-24 13:30,24,118.0313,118.0938,118.0313,118.0625,25795
20100301|2010-02-24 14:00,24,118.0781,118.0938,118.0469,118.0938,10413
20100301|2010-02-24 14:30,24,118.0938,118.1406,118.0938,118.1406,13667
20100301|2010-02-24 15:00,24,118.1406,118.1406,118.0781,118.1094,7284
20100301|2010-02-24 15:30,24,118.1094,118.1094,118.0781,118.0938,2652
20100301|2010-02-24 17:30,25,118.0938,118.0938,118.0625,118.0625,1255
20100301|2010-02-24 18:00,25,118.0625,118.0781,118.0156,118.0781,1793
20100301|2010-02-24 18:30,25,118.0625,118.125,118.0625,118.125,2440
20100301|2010-02-24 19:00,25,118.1406,118.1719,118.125,118.1563,2823
20100301|2010-02-24 19:30,25,118.1563,118.2344,118.1406,118.2344,3756
20100301|2010-02-24 20:00,25,118.2188,118.25,118.2031,118.2188,2242
20100301|2010-02-24 20:30,25,118.2188,118.2656,118.1875,118.2656,3134
20100301|2010-02-24 21:00,25,118.2656,118.3281,118.25,118.3125,3457
20100301|2010-02-24 21:30,25,118.3125,118.3281,118.2969,118.3281,2686
20100301|2010-02-24 22:00,25,118.3281,118.3438,118.2969,118.3281,2951
20100301|2010-02-24 22:30,25,118.3281,118.3594,118.3125,118.3438,2101
20100301|2010-02-24 23:00,25,118.3438,118.3438,118.3281,118.3438,754
20100301|2010-02-24 23:30,25,118.3281,118.375,118.3125,118.3594,2966
20100301|2010-02-25 00:00,25,118.3594,118.3594,118.3125,118.3438,2747
20100301|2010-02-25 00:30,25,118.3438,118.3594,118.3125,118.3281,3042
20100301|2010-02-25 01:00,25,118.3438,118.375,118.2969,118.3438,9360
20100301|2010-02-25 01:30,25,118.3438,118.3906,118.3281,118.375,10866
20100301|2010-02-25 02:00,25,118.375,118.4063,118.2969,118.3438,15882
20100301|2010-02-25 02:30,25,118.3438,118.3594,118.3125,118.3281,6965
20100301|2010-02-25 03:00,25,118.3281,118.3906,118.3281,118.3594,9180
20100301|2010-02-25 03:30,25,118.3594,118.375,118.3281,118.3438,8374
20100301|2010-02-25 04:00,25,118.3438,118.375,118.3125,118.3594,7050
20100301|2010-02-25 04:30,25,118.3594,118.4063,118.3594,118.3906,6891
20100301|2010-02-25 05:00,25,118.3906,118.4375,118.3594,118.3594,9558
20100301|2010-02-25 05:30,25,118.375,118.375,118.2813,118.3281,10684
20100301|2010-02-25 06:00,25,118.3281,118.375,118.2969,118.3594,9271
20100301|2010-02-25 06:30,25,118.375,118.3906,118.3125,118.3438,15875
20100301|2010-02-25 07:00,25,118.3438,118.4375,118.2969,118.4219,27998
20100301|2010-02-25 07:30,25,118.4219,118.6094,118.4063,118.4531,89789
20100301|2010-02-25 08:00,25,118.4688,118.6719,118.4375,118.6406,80309
20100301|2010-02-25 08:30,25,118.6563,118.6563,118.4844,118.5156,64490
20100301|2010-02-25 09:00,25,118.5,118.5469,118.4219,118.4688,63084
20100301|2010-02-25 09:30,25,118.4688,118.5313,118.4531,118.5156,40094
20100301|2010-02-25 10:00,25,118.5156,118.5781,118.4844,118.5469,33597
20100301|2010-02-25 10:30,25,118.5469,118.5938,118.5469,118.5781,12133
20100301|2010-02-25 11:00,25,118.5781,118.5938,118.4844,118.5,33401
20100301|2010-02-25 11:30,25,118.4844,118.5625,118.4531,118.5469,35827
20100301|2010-02-25 12:00,25,118.5313,118.625,118.4844,118.5469,50172
20100301|2010-02-25 12:30,25,118.5625,118.5938,118.4688,118.4844,25520
20100301|2010-02-25 13:00,25,118.4844,118.5156,118.4063,118.5,35541
20100301|2010-02-25 13:30,25,118.5156,118.5625,118.5,118.5469,21354
20100301|2010-02-25 14:00,25,118.5469,118.5938,118.5156,118.5625,19627
20100301|2010-02-25 14:30,25,118.5625,118.6094,118.5469,118.5781,11906
20100301|2010-02-25 15:00,25,118.5938,118.6094,118.5781,118.5938,5431
20100301|2010-02-25 15:30,25,118.5938,118.625,118.5781,118.6094,9926
20100301|2010-02-25 16:00,25,118.6094,118.6094,118.6094,118.6094,2
20100301|2010-02-25 17:30,26,118.5938,118.6406,118.5781,118.5781,1074
20100301|2010-02-25 18:00,26,118.5938,118.5938,118.5625,118.5781,1352
20100301|2010-02-25 18:30,26,118.5625,118.5781,118.5625,118.5781,262
20100301|2010-02-25 19:00,26,118.5625,118.625,118.5625,118.625,1650
20100301|2010-02-25 19:30,26,118.625,118.625,118.5313,118.5313,1089
20100301|2010-02-25 20:00,26,118.5156,118.5469,118.5,118.5469,2053
20100301|2010-02-25 20:30,26,118.5469,118.5469,118.5313,118.5313,390
20100301|2010-02-25 21:00,26,118.5313,118.5469,118.5313,118.5313,195
20100301|2010-02-25 21:30,26,118.5469,118.5625,118.5156,118.5156,656
20100301|2010-02-25 22:00,26,118.5313,118.5469,118.5156,118.5313,117
20100301|2010-02-25 22:30,26,118.5313,118.5469,118.5313,118.5469,178
20100301|2010-02-25 23:00,26,118.5313,118.5625,118.5313,118.5625,196
20100301|2010-02-25 23:30,26,118.5625,118.5938,118.5625,118.5938,646
20100301|2010-02-26 00:00,26,118.5938,118.5938,118.5781,118.5938,703
20100301|2010-02-26 00:30,26,118.6094,118.6094,118.5156,118.5313,1895
20100301|2010-02-26 01:00,26,118.5469,118.5781,118.5313,118.5625,3621
20100301|2010-02-26 01:30,26,118.5625,118.5781,118.5313,118.5781,3927
20100301|2010-02-26 02:00,26,118.5781,118.625,118.5625,118.6094,4626
20100301|2010-02-26 02:30,26,118.5938,118.5938,118.5469,118.5781,2722
20100301|2010-02-26 03:00,26,118.5781,118.5938,118.5469,118.5781,1689
20100301|2010-02-26 03:30,26,118.5625,118.5781,118.5313,118.5625,1601
20100301|2010-02-26 04:00,26,118.5625,118.5781,118.5156,118.5313,1626
20100301|2010-02-26 04:30,26,118.5156,118.5469,118.5,118.5313,1799
20100301|2010-02-26 05:00,26,118.5469,118.5625,118.5313,118.5469,1234
20100301|2010-02-26 05:30,26,118.5469,118.5469,118.5,118.5,1140
20100301|2010-02-26 06:00,26,118.5,118.5313,118.4844,118.5313,2582
20100301|2010-02-26 06:30,26,118.5313,118.6563,118.5156,118.6406,5133
20100301|2010-02-26 07:00,26,118.625,118.7188,118.6094,118.625,9753
20100301|2010-02-26 07:30,26,118.625,118.7344,118.5625,118.6719,17483
20100301|2010-02-26 08:00,26,118.6719,118.7344,118.6563,118.6719,8007
20100301|2010-02-26 08:30,26,118.6719,118.7813,118.6563,118.7813,13069
20100301|2010-02-26 09:00,26,118.7813,118.8594,118.7188,118.7813,25252
20100301|2010-02-26 09:30,26,118.7813,118.8125,118.7031,118.8125,7394
20100301|2010-02-26 10:00,26,118.7969,118.8281,118.7656,118.7656,8418
20100301|2010-02-26 10:30,26,118.7813,118.8594,118.7656,118.8438,6013
20100301|2010-02-26 11:00,26,118.8438,118.8906,118.8281,118.875,3143
20100301|2010-02-26 11:30,26,118.875,118.9219,118.875,118.8906,5009
20100301|2010-02-26 12:00,26,118.8906,118.9063,118.8594,118.875,2039
20100301|2010-02-26 12:30,26,118.875,118.9063,118.875,118.9063,3153
20100301|2010-02-26 13:00,26,118.8906,118.9531,118.8906,118.9531,2209
20100301|2010-02-26 13:30,26,118.9531,118.9531,118.875,118.9219,4687
20100301|2010-02-26 14:00,26,118.9063,118.9219,118.7813,118.7813,5618
20100301|2010-02-26 14:30,26,118.7813,118.8281,118.75,118.7656,2274
20100301|2010-02-26 15:00,26,118.75,118.7813,118.7188,118.7813,1693
20100301|2010-02-26 15:30,26,118.7656,118.7813,118.75,118.7656,236
20100301|2010-02-28 17:30,1,118.6563,118.7188,118.6406,118.6875,1981
20100301|2010-02-28 18:00,1,118.6875,118.6875,118.6719,118.6875,261
20100301|2010-02-28 18:30,1,118.6875,118.7031,118.6875,118.7031,61
20100301|2010-02-28 19:00,1,118.7031,118.7344,118.7031,118.7031,219
20100301|2010-02-28 19:30,1,118.7031,118.7344,118.6719,118.7344,203
20100301|2010-02-28 20:00,1,118.7344,118.75,118.7344,118.7344,3
20100301|2010-02-28 20:30,1,118.7344,118.7344,118.7188,118.7188,106
20100301|2010-02-28 21:00,1,118.7188,118.7188,118.7188,118.7188,30
20100301|2010-02-28 21:30,1,118.7188,118.7188,118.7188,118.7188,6
20100301|2010-02-28 22:00,1,118.7031,118.7031,118.7031,118.7031,3
20100301|2010-02-28 22:30,1,118.7031,118.7031,118.6875,118.6875,228
20100301|2010-02-28 23:00,1,118.6875,118.6875,118.6719,118.6875,172
20100301|2010-02-28 23:30,1,118.6875,118.6875,118.6875,118.6875,3
20100301|2010-03-01 00:00,1,118.6875,118.7188,118.6875,118.7188,143
20100301|2010-03-01 00:30,1,118.7031,118.7188,118.6875,118.6875,530
20100301|2010-03-01 01:00,1,118.6875,118.6875,118.5938,118.6094,2939
20100301|2010-03-01 01:30,1,118.6094,118.6406,118.5781,118.6406,1951
20100301|2010-03-01 02:00,1,118.625,118.6563,118.5781,118.6094,1083
20100301|2010-03-01 02:30,1,118.6094,118.6563,118.6094,118.625,540
20100301|2010-03-01 03:00,1,118.625,118.6563,118.625,118.6406,752
20100301|2010-03-01 03:30,1,118.6406,118.6875,118.6406,118.6719,505
20100301|2010-03-01 04:00,1,118.6719,118.6719,118.6406,118.6719,459
20100301|2010-03-01 04:30,1,118.6563,118.6719,118.6563,118.6719,202
20100301|2010-03-01 05:00,1,118.6875,118.7031,118.6875,118.7031,253
20100301|2010-03-01 05:30,1,118.7031,118.75,118.6719,118.6719,456
20100301|2010-03-01 06:00,1,118.6719,118.6875,118.6563,118.6875,789
20100301|2010-03-01 06:30,1,118.6719,118.8125,118.6719,118.7813,1607
20100301|2010-03-01 07:00,1,118.7813,118.7969,118.7344,118.7969,1402
20100301|2010-03-01 07:30,1,118.7813,118.8906,118.7344,118.8281,2846
20100301|2010-03-01 08:00,1,118.8438,118.9063,118.8438,118.8438,1907
20100301|2010-03-01 08:30,1,118.8594,118.8594,118.7344,118.7969,3971
20100301|2010-03-01 09:00,1,118.7969,118.875,118.7188,118.7813,4336
20100301|2010-03-01 09:30,1,118.7813,118.8438,118.7344,118.7656,1441
20100301|2010-03-01 10:00,1,118.7656,118.7813,118.7188,118.75,683
20100301|2010-03-01 10:30,1,118.75,118.8438,118.75,118.8438,744
20100301|2010-03-01 11:00,1,118.8281,118.875,118.7969,118.875,943
20100301|2010-03-01 11:30,1,118.8594,118.9063,118.8438,118.8906,2047
20100301|2010-03-01 12:00,1,118.9063,118.9688,118.8906,118.9688,2557
20100301|2010-03-01 12:30,1,118.9531,118.9688,118.9219,118.9375,1529
20100301|2010-03-01 13:00,1,118.9375,118.9688,118.875,118.875,600
20100301|2010-03-01 13:30,1,118.875,118.8906,118.8281,118.875,1309
20100301|2010-03-01 14:00,1,118.8594,118.9063,118.8594,118.8906,279
20100301|2010-03-01 14:30,1,118.875,118.875,118.8438,118.8594,924
20100301|2010-03-01 15:00,1,118.8594,118.875,118.8438,118.8438,712
20100301|2010-03-01 15:30,1,118.8594,118.8594,118.8438,118.8594,285
20100301|2010-03-01 17:30,2,118.8438,118.8438,118.8281,118.8281,31
20100301|2010-03-01 18:00,2,118.8281,118.8281,118.8125,118.8125,252
20100301|2010-03-01 18:30,2,118.7969,118.7969,118.7813,118.7813,254
20100301|2010-03-01 19:00,2,118.7813,118.7813,118.7656,118.7813,239
20100301|2010-03-01 19:30,2,118.7813,118.7969,118.7813,118.7969,59
20100301|2010-03-01 20:00,2,118.7813,118.7969,118.7656,118.7813,91
20100301|2010-03-01 20:30,2,118.7969,118.7969,118.7969,118.7969,5
20100301|2010-03-01 21:00,2,118.8125,118.8125,118.7969,118.7969,12
20100301|2010-03-01 21:30,2,118.7969,118.8281,118.7813,118.8125,157
20100301|2010-03-01 22:30,2,118.8281,118.8281,118.8281,118.8281,5
20100301|2010-03-01 23:00,2,118.8281,118.8281,118.8125,118.8281,14
20100301|2010-03-01 23:30,2,118.8438,118.8594,118.8438,118.8594,207
20100301|2010-03-02 00:00,2,118.8594,118.8594,118.8281,118.8438,79
20100301|2010-03-02 00:30,2,118.8438,118.8594,118.8438,118.8594,5
20100301|2010-03-02 01:00,2,118.8438,118.8594,118.7813,118.7969,243
20100301|2010-03-02 01:30,2,118.7813,118.7813,118.75,118.75,140
20100301|2010-03-02 02:00,2,118.7656,118.7969,118.7656,118.7969,313
20100301|2010-03-02 02:30,2,118.7969,118.7969,118.7813,118.7813,249
20100301|2010-03-02 03:00,2,118.7969,118.8125,118.7813,118.8125,267
20100301|2010-03-02 03:30,2,118.7969,118.7969,118.7813,118.7969,101
20100301|2010-03-02 04:00,2,118.7969,118.8125,118.7813,118.7969,201
20100301|2010-03-02 04:30,2,118.8125,118.8125,118.7813,118.7813,181
20100301|2010-03-02 05:00,2,118.7656,118.7813,118.75,118.7656,658
20100301|2010-03-02 05:30,2,118.7813,118.7813,118.625,118.6875,1245
20100301|2010-03-02 06:00,2,118.6875,118.75,118.6875,118.75,1966
20100301|2010-03-02 06:30,2,118.75,118.7656,118.6406,118.6563,1137
20100301|2010-03-02 07:00,2,118.6406,118.6719,118.6406,118.6563,358
20100301|2010-03-02 07:30,2,118.6406,118.6406,118.5625,118.5781,3426
20100301|2010-03-02 08:00,2,118.5781,118.6875,118.5625,118.6719,1304
20100301|2010-03-02 08:30,2,118.6719,118.7813,118.6719,118.75,773
20100301|2010-03-02 09:00,2,118.75,118.8125,118.7344,118.7813,2621
20100301|2010-03-02 09:30,2,118.7969,118.8125,118.6563,118.6719,2997
20100301|2010-03-02 10:00,2,118.6719,118.7344,118.6563,118.6719,941
20100301|2010-03-02 10:30,2,118.6875,118.8125,118.6875,118.7813,853
20100301|2010-03-02 11:00,2,118.7969,118.9063,118.7656,118.9063,1449
20100301|2010-03-02 11:30,2,118.8906,118.8906,118.8438,118.8438,1729
20100301|2010-03-02 12:00,2,118.8281,118.9063,118.8281,118.9063,873
20100301|2010-03-02 12:30,2,118.9063,118.9219,118.8906,118.9063,1252
20100301|2010-03-02 13:00,2,118.8906,118.9375,118.8906,118.9375,1003
20100301|2010-03-02 13:30,2,118.9375,118.9375,118.8906,118.8906,400
20100301|2010-03-02 14:00,2,118.8906,118.9219,118.875,118.9219,534
20100301|2010-03-02 14:30,2,118.9219,118.9375,118.9219,118.9375,329
20100301|2010-03-02 15:00,2,118.9375,118.9531,118.9219,118.9219,236
20100301|2010-03-02 15:30,2,118.9375,118.9375,118.9219,118.9375,55
20100301|2010-03-02 17:30,3,118.9063,118.9063,118.8594,118.8594,29
20100301|2010-03-02 18:00,3,118.8906,118.9063,118.8906,118.9063,4
20100301|2010-03-02 18:30,3,118.8906,118.8906,118.875,118.875,136
20100301|2010-03-02 19:00,3,118.875,118.875,118.875,118.875,72
20100301|2010-03-02 19:30,3,118.8594,118.875,118.8594,118.8594,118
20100301|2010-03-02 20:00,3,118.8906,118.9219,118.8906,118.9219,54
20100301|2010-03-02 20:30,3,118.9219,118.9219,118.9219,118.9219,2
20100301|2010-03-02 21:30,3,118.9063,118.9063,118.9063,118.9063,103
20100301|2010-03-02 22:30,3,118.9063,118.9063,118.9063,118.9063,103
20100301|2010-03-02 23:00,3,118.8594,118.8594,118.8594,118.8594,25
20100301|2010-03-02 23:30,3,118.8438,118.8438,118.8281,118.8281,216
20100301|2010-03-03 00:00,3,118.8281,118.8906,118.8281,118.8906,214
20100301|2010-03-03 00:30,3,118.875,118.875,118.8438,118.8438,29
20100301|2010-03-03 01:00,3,118.8594,118.875,118.8594,118.875,17
20100301|2010-03-03 01:30,3,118.8594,118.8594,118.8281,118.8594,144
20100301|2010-03-03 02:00,3,118.8594,118.8594,118.8281,118.8281,95
20100301|2010-03-03 02:30,3,118.8281,118.8594,118.8281,118.8594,443
20100301|2010-03-03 03:00,3,118.8594,118.8594,118.8125,118.8125,12
20100301|2010-03-03 03:30,3,118.8125,118.8438,118.8125,118.8438,240
20100301|2010-03-03 04:00,3,118.8438,118.8438,118.8438,118.8438,93
20100301|2010-03-03 04:30,3,118.8438,118.8594,118.8438,118.8438,420
20100301|2010-03-03 05:00,3,118.8594,118.875,118.8594,118.8594,267
20100301|2010-03-03 05:30,3,118.8594,118.8594,118.8281,118.8438,598
20100301|2010-03-03 06:00,3,118.8438,118.8438,118.8281,118.8438,107
20100301|2010-03-03 06:30,3,118.9063,118.9063,118.875,118.9063,752
20100301|2010-03-03 07:00,3,118.9219,118.9688,118.8125,118.8125,1192
20100301|2010-03-03 07:30,3,118.8281,118.875,118.7188,118.75,1621
20100301|2010-03-03 08:00,3,118.7656,118.7656,118.7188,118.7344,1277
20100301|2010-03-03 08:30,3,118.75,118.7656,118.6406,118.6719,2171
20100301|2010-03-03 09:00,3,118.6563,118.7188,118.5938,118.7188,4641
20100301|2010-03-03 09:30,3,118.7188,118.75,118.6719,118.7031,1031
20100301|2010-03-03 10:00,3,118.7031,118.7344,118.6719,118.7031,2090
20100301|2010-03-03 10:30,3,118.7188,118.7188,118.7031,118.7188,2006
20100301|2010-03-03 11:00,3,118.7188,118.7969,118.7188,118.7813,532
20100301|2010-03-03 11:30,3,118.7656,118.8594,118.7656,118.8125,1096
20100301|2010-03-03 12:00,3,118.8125,118.8125,118.75,118.75,1152
20100301|2010-03-03 12:30,3,118.75,118.7656,118.7031,118.7656,327
20100301|2010-03-03 13:00,3,118.7656,118.8125,118.7344,118.8125,1521
20100301|2010-03-03 13:30,3,118.7969,118.9219,118.7969,118.9063,752
20100301|2010-03-03 14:00,3,118.9063,118.9219,118.8906,118.8906,685
20100301|2010-03-03 14:30,3,118.8906,118.9063,118.875,118.9063,806
20100301|2010-03-03 15:00,3,118.9063,118.9063,118.8594,118.8906,583
20100301|2010-03-03 15:30,3,118.875,118.9219,118.875,118.9063,65
20100301|2010-03-03 17:30,4,118.9531,118.9531,118.9531,118.9531,1
20100301|2010-03-03 18:30,4,118.8906,118.8906,118.875,118.875,16
20100301|2010-03-03 19:00,4,118.8438,118.8438,118.8438,118.8438,1
20100301|2010-03-03 19:30,4,118.8594,118.875,118.8594,118.875,41
20100301|2010-03-03 20:00,4,118.8438,118.8438,118.8438,118.8438,1
20100301|2010-03-03 21:00,4,118.875,118.9063,118.875,118.9063,65
20100301|2010-03-03 21:30,4,118.9063,118.9531,118.9063,118.9531,234
20100301|2010-03-03 22:00,4,118.9688,118.9844,118.9531,118.9531,39
20100301|2010-03-03 22:30,4,118.9844,119.1719,118.9844,119.0469,588
20100301|2010-03-03 23:00,4,119.0469,119.0781,119.0313,119.0781,240
20100301|2010-03-03 23:30,4,119.0625,119.125,119.0625,119.125,530
20100301|2010-03-04 00:00,4,119.1094,119.1094,119.0938,119.0938,256
20100301|2010-03-04 00:30,4,119.0938,119.1094,119.0781,119.0781,122
20100301|2010-03-04 01:00,4,119.0938,119.0938,119,119,625
20100301|2010-03-04 01:30,4,119.0156,119.0313,119,119.0156,198
20100301|2010-03-04 02:00,4,119.0156,119.0469,119,119.0156,1035
20100301|2010-03-04 02:30,4,118.9688,118.9688,118.9375,118.9531,101
20100301|2010-03-04 03:00,4,118.9375,118.9844,118.9375,118.9375,515
20100301|2010-03-04 03:30,4,118.9375,118.9375,118.875,118.9063,243
20100301|2010-03-04 04:00,4,118.8906,118.9219,118.8906,118.8906,73
20100301|2010-03-04 04:30,4,118.9063,118.9063,118.875,118.875,59
20100301|2010-03-04 05:00,4,118.9375,118.9844,118.9375,118.9688,231
20100301|2010-03-04 05:30,4,118.9375,118.9688,118.9375,118.9688,34
20100301|2010-03-04 06:00,4,118.9688,118.9844,118.9531,118.9688,440
20100301|2010-03-04 06:30,4,118.9844,119,118.9531,118.9531,354
20100301|2010-03-04 07:00,4,118.9375,118.9688,118.9063,118.9688,1160
20100301|2010-03-04 07:30,4,118.9063,118.9688,118.6719,118.7656,1670
20100301|2010-03-04 08:00,4,118.7813,118.8594,118.75,118.7813,5080
20100301|2010-03-04 08:30,4,118.7969,118.8281,118.75,118.8125,3694
20100301|2010-03-04 09:00,4,118.8281,118.9375,118.8281,118.9063,1680
20100301|2010-03-04 09:30,4,118.8906,119.1563,118.8906,119.0156,2997
20100301|2010-03-04 10:00,4,119.0156,119.0625,118.9688,119.0469,1994
20100301|2010-03-04 10:30,4,119.0469,119.1563,119.0156,119.0313,3287
20100301|2010-03-04 11:00,4,119.0313,119.0313,118.9844,119,149
20100301|2010-03-04 11:30,4,119.0156,119.0625,119.0156,119.0469,245
20100301|2010-03-04 12:00,4,119.0625,119.0625,118.9688,119,158
20100301|2010-03-04 12:30,4,119,119.0469,118.9844,119.0313,572
20100301|2010-03-04 13:00,4,119.0313,119.0313,118.9375,119,1629
20100301|2010-03-04 13:30,4,119,119,118.9375,118.9688,107
20100301|2010-03-04 14:00,4,118.9844,119,118.9844,118.9844,22
20100301|2010-03-04 14:30,4,118.9844,118.9844,118.9844,118.9844,62
20100301|2010-03-04 15:00,4,118.9844,119,118.9844,119,172
20100301|2010-03-04 15:30,4,118.9688,118.9844,118.9531,118.9844,121
20100301|2010-03-04 17:30,5,118.9844,119.0313,118.9688,119,67
20100301|2010-03-04 18:00,5,119,119,118.9688,118.9688,68
20100301|2010-03-04 18:30,5,118.9844,118.9844,118.9844,118.9844,2
20100301|2010-03-04 19:00,5,118.9531,118.9531,118.9531,118.9531,6
20100301|2010-03-04 19:30,5,118.9688,118.9688,118.9688,118.9688,5
20100301|2010-03-04 20:30,5,118.9688,118.9844,118.9375,118.9375,77
20100301|2010-03-04 21:00,5,118.9531,118.9688,118.9531,118.9688,56
20100301|2010-03-04 22:00,5,118.9375,118.9375,118.9219,118.9219,23
20100301|2010-03-04 22:30,5,118.9219,118.9219,118.9219,118.9219,32
20100301|2010-03-04 23:00,5,118.9375,118.9844,118.9375,118.9531,41
20100301|2010-03-04 23:30,5,118.9844,118.9844,118.9688,118.9688,11
20100301|2010-03-05 00:00,5,118.9531,118.9688,118.9531,118.9688,15
20100301|2010-03-05 01:00,5,118.9688,118.9688,118.9531,118.9688,95
20100301|2010-03-05 01:30,5,118.9844,118.9844,118.9844,118.9844,9
20100301|2010-03-05 02:00,5,118.9844,119.0781,118.9844,119.0625,101
20100301|2010-03-05 02:30,5,119.0469,119.0625,119.0469,119.0625,61
20100301|2010-03-05 03:00,5,119.0625,119.0625,119.0625,119.0625,97
20100301|2010-03-05 03:30,5,119.0625,119.0625,119.0469,119.0469,146
20100301|2010-03-05 04:30,5,119.0625,119.0625,119.0469,119.0469,8
20100301|2010-03-05 05:00,5,119.0313,119.0313,118.9688,118.9688,101
20100301|2010-03-05 05:30,5,118.9688,118.9688,118.9688,118.9688,13
20100301|2010-03-05 06:00,5,118.9688,118.9688,118.9219,118.9219,58
20100301|2010-03-05 06:30,5,118.9688,119,118.9688,118.9844,199
20100301|2010-03-05 07:00,5,119,119,118.8594,118.9219,849
20100301|2010-03-05 07:30,5,118.8438,118.8594,118.3906,118.5313,3355
20100301|2010-03-05 08:00,5,118.5313,118.6406,118.4844,118.6094,530
20100301|2010-03-05 08:30,5,118.6094,118.6094,118.4219,118.4688,772
20100301|2010-03-05 09:00,5,118.5,118.5313,118.4063,118.4063,679
20100301|2010-03-05 09:30,5,118.4063,118.4219,118.3438,118.3438,89
20100301|2010-03-05 10:00,5,118.3438,118.375,118.2813,118.375,547
20100301|2010-03-05 10:30,5,118.3906,118.4375,118.3906,118.4375,1060
20100301|2010-03-05 11:00,5,118.4688,118.4688,118.4375,118.4375,172
20100301|2010-03-05 11:30,5,118.4375,118.4375,118.4219,118.4219,119
20100301|2010-03-05 12:00,5,118.4219,118.4219,118.3438,118.3906,3310
20100301|2010-03-05 12:30,5,118.375,118.4219,118.375,118.4219,157
20100301|2010-03-05 13:00,5,118.4375,118.5469,118.4375,118.5469,579
20100301|2010-03-05 13:30,5,118.5469,118.5469,118.5,118.5,75
20100301|2010-03-05 14:00,5,118.4844,118.4844,118.4375,118.4688,124
20100301|2010-03-05 14:30,5,118.4688,118.5,118.4531,118.4688,93
20100301|2010-03-05 15:00,5,118.5,118.5313,118.4844,118.5156,99
20100301|2010-03-05 15:30,5,118.5156,118.5156,118.5,118.5156,86
20100301|2010-03-07 17:30,8,118.5,118.5,118.5,118.5,1
20100301|2010-03-07 18:30,8,118.4063,118.4375,118.4063,118.4375,12
20100301|2010-03-07 19:00,8,118.4063,118.4063,118.4063,118.4063,56
20100301|2010-03-07 20:00,8,118.3906,118.3906,118.375,118.375,105
20100301|2010-03-07 20:30,8,118.375,118.375,118.3438,118.375,17
20100301|2010-03-07 21:00,8,118.375,118.375,118.375,118.375,5
20100301|2010-03-07 22:00,8,118.375,118.375,118.375,118.375,25
20100301|2010-03-07 22:30,8,118.3594,118.3594,118.3594,118.3594,51
20100301|2010-03-07 23:00,8,118.375,118.375,118.3438,118.3438,102
20100301|2010-03-08 00:30,8,118.3438,118.3594,118.3438,118.3594,41
20100301|2010-03-08 01:00,8,118.375,118.375,118.3281,118.3281,139
20100301|2010-03-08 01:30,8,118.2813,118.2813,118.2813,118.2813,14
20100301|2010-03-08 02:00,8,118.2813,118.3281,118.2813,118.3125,90
20100301|2010-03-08 02:30,8,118.3594,118.375,118.3281,118.375,7
20100301|2010-03-08 03:00,8,118.3438,118.3594,118.3438,118.3594,4
20100301|2010-03-08 03:30,8,118.3906,118.4063,118.3906,118.4063,21
20100301|2010-03-08 04:00,8,118.4063,118.4375,118.4063,118.4219,68
20100301|2010-03-08 04:30,8,118.4063,118.4063,118.4063,118.4063,26
20100301|2010-03-08 05:00,8,118.4063,118.4063,118.4063,118.4063,235
20100301|2010-03-08 06:00,8,118.4063,118.4063,118.4063,118.4063,5
20100301|2010-03-08 06:30,8,118.3906,118.3906,118.375,118.375,42
20100301|2010-03-08 07:00,8,118.375,118.375,118.25,118.3125,1017
20100301|2010-03-08 07:30,8,118.3281,118.3281,118.2344,118.2656,711
20100301|2010-03-08 08:00,8,118.2344,118.2344,118.2031,118.2344,427
20100301|2010-03-08 08:30,8,118.2656,118.3438,118.2656,118.3281,196
20100301|2010-03-08 09:00,8,118.3125,118.3125,118.25,118.2969,161
20100301|2010-03-08 09:30,8,118.3438,118.3438,118.2813,118.2969,146
20100301|2010-03-08 10:00,8,118.3438,118.3438,118.3438,118.3438,4
20100301|2010-03-08 10:30,8,118.3594,118.3906,118.3594,118.375,266
20100301|2010-03-08 11:00,8,118.375,118.3906,118.3438,118.375,53
20100301|2010-03-08 11:30,8,118.375,118.375,118.3438,118.3594,145
20100301|2010-03-08 12:00,8,118.3438,118.3906,118.3438,118.375,62
20100301|2010-03-08 12:30,8,118.375,118.375,118.3438,118.3594,144
20100301|2010-03-08 13:00,8,118.3438,118.3438,118.3281,118.3281,24
20100301|2010-03-08 13:30,8,118.3281,118.3281,118.3281,118.3281,1
20100301|2010-03-08 14:00,8,118.3594,118.3594,118.3438,118.3594,77
20100301|2010-03-08 14:30,8,118.3594,118.3594,118.3281,118.3281,794
20100301|2010-03-08 15:30,8,118.3125,118.3125,118.2656,118.2656,515
20100301|2010-03-08 19:00,9,118.375,118.375,118.3594,118.3594,39
20100301|2010-03-08 19:30,9,118.3594,118.3906,118.3594,118.3906,177
20100301|2010-03-08 20:00,9,118.375,118.375,118.375,118.375,1
20100301|2010-03-08 20:30,9,118.3594,118.375,118.3594,118.375,6
20100301|2010-03-08 21:00,9,118.375,118.375,118.375,118.375,2
20100301|2010-03-08 21:30,9,118.375,118.375,118.375,118.375,3
20100301|2010-03-09 00:00,9,118.4063,118.4219,118.4063,118.4219,19
20100301|2010-03-09 00:30,9,118.4063,118.4375,118.4063,118.4375,61
20100301|2010-03-09 01:00,9,118.4375,118.4844,118.4375,118.4844,105
20100301|2010-03-09 01:30,9,118.4688,118.4844,118.4531,118.4531,56
20100301|2010-03-09 02:00,9,118.4531,118.4688,118.4063,118.4375,260
20100301|2010-03-09 02:30,9,118.4531,118.4688,118.4531,118.4688,6
20100301|2010-03-09 03:00,9,118.5,118.5313,118.5,118.5156,71
20100301|2010-03-09 03:30,9,118.5313,118.5469,118.5313,118.5313,37
20100301|2010-03-09 04:00,9,118.5313,118.5469,118.5313,118.5469,15
20100301|2010-03-09 05:00,9,118.5781,118.5781,118.5781,118.5781,2
20100301|2010-03-09 05:30,9,118.6094,118.625,118.6094,118.625,11
20100301|2010-03-09 06:30,9,118.5938,118.5938,118.5313,118.5469,272
20100301|2010-03-09 07:00,9,118.5781,118.6719,118.5781,118.6719,96
20100301|2010-03-09 07:30,9,118.6563,118.6563,118.5938,118.5938,252
20100301|2010-03-09 08:00,9,118.625,118.625,118.5781,118.6094,39
20100301|2010-03-09 08:30,9,118.5625,118.5625,118.5313,118.5313,437
20100301|2010-03-09 09:00,9,118.5313,118.5469,118.4844,118.5,24
20100301|2010-03-09 09:30,9,118.5313,118.5469,118.5,118.5156,229
20100301|2010-03-09 10:00,9,118.5,118.5313,118.4375,118.4531,1075
20100301|2010-03-09 10:30,9,118.4531,118.4688,118.4219,118.4219,1758
20100301|2010-03-09 11:00,9,118.4531,118.4844,118.4531,118.4844,48
20100301|2010-03-09 11:30,9,118.4844,118.4844,118.4219,118.4375,48
20100301|2010-03-09 12:00,9,118.4375,118.4688,118.3594,118.4219,459
20100301|2010-03-09 12:30,9,118.4219,118.4531,118.4063,118.4063,30
20100301|2010-03-09 13:00,9,118.4219,118.4688,118.4219,118.4688,229
20100301|2010-03-09 13:30,9,118.4688,118.5469,118.4531,118.5313,87
20100301|2010-03-09 14:00,9,118.5313,118.5469,118.5,118.5313,39
20100301|2010-03-09 14:30,9,118.5313,118.5781,118.5313,118.5781,56
20100301|2010-03-09 15:00,9,118.5781,118.5781,118.5469,118.5469,21
20100301|2010-03-09 15:30,9,118.5938,118.5938,118.5469,118.5469,31
20100301|2010-03-09 19:30,10,118.5625,118.5625,118.5625,118.5625,20
20100301|2010-03-10 02:00,10,118.4531,118.4531,118.4531,118.4531,1
20100301|2010-03-10 03:30,10,118.5,118.5,118.5,118.5,1
20100301|2010-03-10 04:00,10,118.5,118.5,118.5,118.5,1
20100301|2010-03-10 05:30,10,118.4375,118.4375,118.4063,118.4063,5
20100301|2010-03-10 06:00,10,118.4219,118.4219,118.3594,118.3594,67
20100301|2010-03-10 06:30,10,118.375,118.3906,118.375,118.3906,3
20100301|2010-03-10 07:00,10,118.4219,118.4219,118.3438,118.3438,439
20100301|2010-03-10 08:00,10,118.3594,118.3594,118.2656,118.3281,294
20100301|2010-03-10 08:30,10,118.3125,118.3281,118.2969,118.2969,25
20100301|2010-03-10 09:00,10,118.25,118.25,118.1719,118.2188,256
20100301|2010-03-10 09:30,10,118.2031,118.2188,118.1875,118.2188,46
20100301|2010-03-10 10:00,10,118.1719,118.2031,118.1719,118.1719,11
20100301|2010-03-10 10:30,10,118.1875,118.2344,118.1875,118.2031,62
20100301|2010-03-10 11:00,10,118.2188,118.2344,118.2188,118.2188,49
20100301|2010-03-10 11:30,10,118.2188,118.2188,118.2031,118.2031,527
20100301|2010-03-10 12:00,10,118.2031,118.3281,118.1875,118.2656,165
20100301|2010-03-10 12:30,10,118.2813,118.3125,118.2813,118.3125,140
20100301|2010-03-10 13:00,10,118.3438,118.3438,118.3281,118.3281,2
20100301|2010-03-10 13:30,10,118.2969,118.2969,118.2969,118.2969,21
20100301|2010-03-10 14:00,10,118.3281,118.3281,118.3125,118.3125,11
20100301|2010-03-10 15:00,10,118.3125,118.3125,118.3125,118.3125,7
20100301|2010-03-10 15:30,10,118.3281,118.3281,118.2969,118.2969,89
20100301|2010-03-10 23:00,11,118.3125,118.3125,118.3125,118.3125,3
20100301|2010-03-10 23:30,11,118.2813,118.2813,118.2813,118.2813,5
20100301|2010-03-11 00:30,11,118.3281,118.3594,118.3281,118.3281,24
20100301|2010-03-11 01:00,11,118.3281,118.3281,118.3125,118.3125,18
20100301|2010-03-11 01:30,11,118.2344,118.2344,118.2344,118.2344,10
20100301|2010-03-11 02:00,11,118.2344,118.2344,118.1875,118.1875,14
20100301|2010-03-11 02:30,11,118.2188,118.2969,118.2188,118.2813,57
20100301|2010-03-11 03:00,11,118.2656,118.2656,118.2656,118.2656,50
20100301|2010-03-11 03:30,11,118.25,118.25,118.2188,118.2188,20
20100301|2010-03-11 04:30,11,118.1875,118.1875,118.1875,118.1875,30
20100301|2010-03-11 05:00,11,118.0938,118.0938,118.0781,118.0781,16
20100301|2010-03-11 05:30,11,118.0781,118.0781,118.0781,118.0781,2
20100301|2010-03-11 06:00,11,118.0938,118.0938,118.0625,118.0625,19
20100301|2010-03-11 06:30,11,118.0938,118.1563,118.0625,118.1563,124
20100301|2010-03-11 07:00,11,118.1094,118.1875,118,118.1875,14
20100301|2010-03-11 07:30,11,118.125,118.2031,118.1094,118.2031,237
20100301|2010-03-11 08:00,11,118.2344,118.2344,118.1563,118.1563,62
20100301|2010-03-11 08:30,11,118.1406,118.25,118.1406,118.25,193
20100301|2010-03-11 09:00,11,118.1875,118.2031,118.1875,118.2031,117
20100301|2010-03-11 09:30,11,118.1875,118.1875,118.125,118.125,72
20100301|2010-03-11 10:00,11,118.0938,118.0938,118.0781,118.0781,16
20100301|2010-03-11 10:30,11,118.0625,118.0938,118.0469,118.0781,19
20100301|2010-03-11 11:00,11,118.1094,118.1094,118.1094,118.1094,1
20100301|2010-03-11 11:30,11,118.1563,118.1563,118.1563,118.1563,4
20100301|2010-03-11 12:00,11,118.2969,118.3125,118.2344,118.2344,40
20100301|2010-03-11 12:30,11,118.2188,118.2188,118.1563,118.1563,44
20100301|2010-03-11 13:00,11,118.1875,118.2031,118.1719,118.2031,474
20100301|2010-03-11 13:30,11,118.2031,118.2813,118.2031,118.2813,134
20100301|2010-03-11 14:00,11,118.1875,118.2031,118.1875,118.1875,27
20100301|2010-03-11 15:00,11,118.2031,118.2031,118.2031,118.2031,5
20100301|2010-03-12 01:30,12,118.1406,118.1406,118.1406,118.1406,50
20100301|2010-03-12 02:00,12,118.1719,118.1719,118.1719,118.1719,18
20100301|2010-03-12 06:00,12,118.125,118.1406,118.125,118.1406,6
20100301|2010-03-12 06:30,12,118.0781,118.0781,118.0625,118.0625,192
20100301|2010-03-12 07:00,12,118.0938,118.0938,117.9531,117.9531,455
20100301|2010-03-12 07:30,12,117.9375,117.9375,117.75,117.9063,420
20100301|2010-03-12 08:00,12,117.8594,117.9531,117.8438,117.9531,221
20100301|2010-03-12 08:30,12,117.9688,117.9688,117.9531,117.9531,83
20100301|2010-03-12 09:00,12,117.9688,118.2344,117.9688,118.2344,1382
20100301|2010-03-12 09:30,12,118.1563,118.2656,118.1563,118.2656,762
20100301|2010-03-12 10:00,12,118.2344,118.2813,118.2188,118.2188,4
20100301|2010-03-12 10:30,12,118.3125,118.4688,118.3125,118.4219,47
20100301|2010-03-12 11:00,12,118.4531,118.5156,118.4375,118.4375,11
20100301|2010-03-12 11:30,12,118.4375,118.4375,118.3906,118.3906,6
20100301|2010-03-12 12:00,12,118.3906,118.3906,118.3594,118.375,55
20100301|2010-03-12 12:30,12,118.3438,118.3438,118.2969,118.3281,44
20100301|2010-03-12 13:00,12,118.3281,118.375,118.3281,118.375,57
20100301|2010-03-12 13:30,12,118.3594,118.375,118.3594,118.375,8
20100301|2010-03-15 01:30,15,118.3125,118.3125,118.2813,118.2813,6
20100301|2010-03-15 02:00,15,118.2656,118.2656,118.2344,118.25,13
20100301|2010-03-15 02:30,15,118.2969,118.2969,118.2813,118.2813,3
20100301|2010-03-15 03:00,15,118.2813,118.2813,118.2813,118.2813,6
20100301|2010-03-15 04:00,15,118.3125,118.3438,118.3125,118.3438,10
20100301|2010-03-15 04:30,15,118.375,118.4219,118.375,118.4219,45
20100301|2010-03-15 06:00,15,118.4063,118.4063,118.4063,118.4063,11
20100301|2010-03-15 07:00,15,118.3906,118.3906,118.3438,118.3438,14
20100301|2010-03-15 07:30,15,118.3281,118.3281,118.2969,118.2969,12
20100301|2010-03-15 08:00,15,118.3125,118.3125,118.2969,118.2969,6
20100301|2010-03-15 08:30,15,118.2813,118.2813,118.2188,118.2188,83
20100301|2010-03-15 09:00,15,118.2656,118.2656,118.2188,118.2188,39
20100301|2010-03-15 09:30,15,118.1406,118.1406,118.0938,118.125,107
20100301|2010-03-15 10:30,15,118.2031,118.2031,118.1875,118.1875,8
20100301|2010-03-15 11:00,15,118.1875,118.1875,118.125,118.125,103
20100301|2010-03-15 11:30,15,118.1406,118.1719,118.1406,118.1719,3
20100301|2010-03-15 13:00,15,118.2656,118.2656,118.2656,118.2656,10
20100301|2010-03-15 14:00,15,118.3438,118.3438,118.3438,118.3438,4
20100301|2010-03-15 14:30,15,118.3125,118.3125,118.3125,118.3125,2
20100301|2010-03-15 15:00,15,118.3125,118.3125,118.3125,118.3125,1
20100301|2010-03-15 15:30,15,118.3594,118.3906,118.3438,118.3438,67
20100301|2010-03-16 01:30,16,118.375,118.375,118.375,118.375,5
20100301|2010-03-16 02:30,16,118.3594,118.3594,118.3594,118.3594,1
20100301|2010-03-16 03:00,16,118.2656,118.2656,118.2656,118.2656,2
20100301|2010-03-16 04:00,16,118.2813,118.2813,118.2813,118.2813,1
20100301|2010-03-16 04:30,16,118.2656,118.2656,118.2188,118.2188,30
20100301|2010-03-16 05:30,16,118.2031,118.2031,118.1719,118.2031,103
20100301|2010-03-16 07:30,16,118.2969,118.2969,118.25,118.2813,13
20100301|2010-03-16 08:00,16,118.3125,118.3438,118.3125,118.3125,5
20100301|2010-03-16 08:30,16,118.4375,118.4375,118.375,118.375,11
20100301|2010-03-16 09:00,16,118.3906,118.625,118.3906,118.5313,74
20100301|2010-03-16 09:30,16,118.5313,118.5625,118.4844,118.5156,178
20100301|2010-03-16 10:00,16,118.5,118.5313,118.4531,118.4844,70
20100301|2010-03-16 10:30,16,118.4688,118.5313,118.4688,118.5,261
20100301|2010-03-16 11:00,16,118.5,118.5313,118.5,118.5313,49
20100301|2010-03-16 11:30,16,118.5156,118.5156,118.4375,118.4375,73
20100301|2010-03-16 12:00,16,118.4844,118.4844,118.4844,118.4844,2
20100301|2010-03-16 13:00,16,118.7031,118.7188,118.6406,118.6563,63
20100301|2010-03-16 13:30,16,118.6719,118.8281,118.6719,118.7188,58
20100301|2010-03-16 15:00,16,118.7656,118.7656,118.7656,118.7656,2
20100301|2010-03-16 15:30,16,118.7656,118.7656,118.7656,118.7656,2
20100301|2010-03-16 18:30,17,118.75,118.7813,118.75,118.7813,2
20100301|2010-03-16 21:30,17,118.7344,118.7344,118.7344,118.7344,34
20100301|2010-03-17 05:00,17,118.6719,118.6875,118.6719,118.6875,121
20100301|2010-03-17 05:30,17,118.75,118.75,118.75,118.75,100
20100301|2010-03-17 06:30,17,118.7813,118.7813,118.7813,118.7813,45
20100301|2010-03-17 08:30,17,118.8281,118.8281,118.8281,118.8281,263
20100301|2010-03-17 09:00,17,118.7656,118.8125,118.7656,118.8125,1100
20100301|2010-03-17 09:30,17,118.7656,118.7813,118.7188,118.7813,50
20100301|2010-03-17 10:00,17,118.7813,118.7813,118.75,118.7656,2015
20100301|2010-03-17 10:30,17,118.75,118.75,118.7031,118.7344,1989
20100301|2010-03-17 11:00,17,118.7188,118.7188,118.7031,118.7188,360
20100301|2010-03-17 11:30,17,118.75,118.75,118.75,118.75,313
20100301|2010-03-17 12:00,17,118.7031,118.7031,118.6875,118.6875,24
20100301|2010-03-17 12:30,17,118.7188,118.7188,118.7188,118.7188,1
20100301|2010-03-17 13:00,17,118.6875,118.6875,118.6719,118.6719,22
20100301|2010-03-17 13:30,17,118.7656,118.7656,118.7656,118.7656,25
20100301|2010-03-17 14:00,17,118.7656,118.8438,118.75,118.7656,62
20100301|2010-03-17 14:30,17,118.7969,118.7969,118.7813,118.7969,34
20100301|2010-03-17 15:00,17,118.8125,118.8125,118.8125,118.8125,67
20100301|2010-03-18 02:30,18,118.8906,118.8906,118.8906,118.8906,61
20100301|2010-03-18 03:00,18,118.8438,118.8438,118.8438,118.8438,5
20100301|2010-03-18 04:00,18,118.8594,118.8594,118.8594,118.8594,88
20100301|2010-03-18 04:30,18,118.7813,118.7813,118.7813,118.7813,6
20100301|2010-03-18 07:30,18,118.7656,118.7656,118.75,118.75,3
20100301|2010-03-18 08:00,18,118.7656,118.7656,118.7656,118.7656,6
20100301|2010-03-18 08:30,18,118.75,118.75,118.7031,118.75,16
20100301|2010-03-18 09:00,18,118.75,118.75,118.6719,118.6875,8
20100301|2010-03-18 09:30,18,118.6563,118.6875,118.6563,118.6875,6
20100301|2010-03-18 10:00,18,118.6406,118.6406,118.5313,118.5313,4
20100301|2010-03-18 10:30,18,118.4844,118.5156,118.4688,118.5156,64
20100301|2010-03-18 11:00,18,118.5781,118.5781,118.5781,118.5781,125
20100301|2010-03-18 12:30,18,118.5,118.5,118.4844,118.4844,5
20100301|2010-03-18 13:00,18,118.4688,118.4844,118.4531,118.4688,175
20100301|2010-03-18 14:30,18,118.4844,118.5,118.4844,118.4844,74
20100301|2010-03-18 15:00,18,118.4844,118.4844,118.4531,118.4531,178
20100301|2010-03-19 02:00,19,118.5313,118.5625,118.5,118.5,179
20100301|2010-03-19 02:30,19,118.4688,118.4688,118.4688,118.4688,1
20100301|2010-03-19 03:30,19,118.4844,118.5156,118.4844,118.5156,43
20100301|2010-03-19 04:00,19,118.5156,118.5313,118.5156,118.5156,35
20100301|2010-03-19 04:30,19,118.5156,118.5156,118.5156,118.5156,101
20100301|2010-03-19 05:00,19,118.5469,118.5469,118.5469,118.5469,3
20100301|2010-03-19 05:30,19,118.5469,118.5469,118.5313,118.5313,200
20100301|2010-03-19 06:00,19,118.5313,118.5313,118.5313,118.5313,100
20100301|2010-03-19 06:30,19,118.5781,118.5781,118.5625,118.5625,29
20100301|2010-03-19 07:00,19,118.4688,118.4688,118.2656,118.2656,11
20100301|2010-03-19 07:30,19,118.2031,118.2813,118.2031,118.2656,159
20100301|2010-03-19 08:00,19,118.3125,118.3125,118.2969,118.3125,21
20100301|2010-03-19 08:30,19,118.3125,118.3594,118.3125,118.3438,105
20100301|2010-03-19 09:00,19,118.3594,118.5313,118.3594,118.5156,18
20100301|2010-03-19 09:30,19,118.5469,118.5469,118.4688,118.4844,48
20100301|2010-03-19 10:00,19,118.4844,118.5938,118.4844,118.5938,49
20100301|2010-03-19 10:30,19,118.6094,118.6094,118.5625,118.5625,18
20100301|2010-03-19 11:00,19,118.5781,118.625,118.5625,118.625,7
20100301|2010-03-19 11:30,19,118.625,118.625,118.5469,118.5781,6
20100301|2010-03-19 12:00,19,118.5625,118.5625,118.5313,118.5625,5
20100301|2010-03-19 12:30,19,118.5938,118.5938,118.5938,118.5938,3
20100301|2010-03-19 13:00,19,118.5625,118.5781,118.5156,118.5156,5
20100301|2010-03-19 13:30,19,118.4531,118.4531,118.3594,118.3594,5
20100301|2010-03-19 14:00,19,118.375,118.375,118.3281,118.3281,4
20100301|2010-03-19 14:30,19,118.3438,118.3906,118.3438,118.3906,13
20100301|2010-03-19 15:00,19,118.3438,118.3594,118.3438,118.3594,3
20100301|2010-03-21 20:30,22,118.375,118.375,118.375,118.375,1
20100301|2010-03-22 03:30,22,118.4688,118.4688,118.4688,118.4688,5
20100301|2010-03-22 06:30,22,118.4531,118.4531,118.4531,118.4531,8
20100301|2010-03-22 08:00,22,118.4219,118.6094,118.4219,118.6094,91
20100301|2010-03-22 09:00,22,118.625,118.625,118.6094,118.6094,308
20100301|2010-03-22 09:30,22,118.5938,118.5938,118.5938,118.5938,5
20100301|2010-03-22 10:00,22,118.5938,118.6094,118.5938,118.5938,15
20100301|2010-03-22 11:00,22,118.7031,118.7031,118.7031,118.7031,2
20100301|2010-03-22 11:30,22,118.6875,118.6875,118.6719,118.6719,23
20100301|2010-03-22 12:00,22,118.6563,118.6563,118.625,118.625,389
20100601|2009-12-03 07:30,3,117.9844,117.9844,117.9688,117.9688,3
20100601|2009-12-04 09:00,4,116.7344,116.7344,116.7344,116.7344,2
20100601|2009-12-06 19:00,7,116.5,116.5,116.5,116.5,1
20100601|2009-12-07 02:30,7,116.8125,116.8125,116.8125,116.8125,1
20100601|2009-12-07 08:30,7,117,117,117,117,1
20100601|2009-12-07 09:00,7,117.125,117.125,117.125,117.125,1
20100601|2009-12-07 13:30,7,117.1094,117.1094,117.1094,117.1094,1
20100601|2009-12-09 11:00,9,117.4844,117.4844,117.4844,117.4844,1
20100601|2009-12-09 15:00,9,117.3438,117.3438,117.3438,117.3438,1
20100601|2009-12-10 08:30,10,116.9844,116.9844,116.9844,116.9844,1
20100601|2009-12-10 12:00,10,116.5,116.7188,116.5,116.7188,2
20100601|2009-12-10 12:30,10,116.6406,116.6406,116.6406,116.6406,1
20100601|2009-12-11 07:30,11,116.5,116.5,116.25,116.25,2
20100601|2009-12-13 22:00,14,117.1875,117.1875,117.1875,117.1875,1
20100601|2009-12-14 12:30,14,116.1875,116.1875,116.1875,116.1875,1
20100601|2009-12-15 06:30,15,116,116,116,116,2
20100601|2009-12-18 11:30,18,116.2188,116.2188,116.2188,116.2188,1
20100601|2009-12-24 12:00,24,114.375,114.375,114.375,114.375,1
20100601|2009-12-27 22:30,28,114.3125,114.3125,114.3125,114.3125,3
20100601|2009-12-28 04:30,28,114.2656,114.2656,114.0781,114.0781,2
20100601|2009-12-28 06:00,28,114.0781,114.0781,114.0781,114.0781,10
20100601|2009-12-28 06:30,28,114.0313,114.0313,114.0313,114.0313,10
20100601|2009-12-28 10:00,28,114.1094,114.1094,114.1094,114.1094,1
20100601|2009-12-29 07:00,29,114,114,114,114,25
20100601|2009-12-29 12:00,29,114.1719,114.1719,114.1719,114.1719,1
20100601|2009-12-30 11:30,30,114.2031,114.2031,114.2031,114.2031,1
20100601|2009-12-30 12:00,30,114.4063,114.4063,114.4063,114.4063,1
20100601|2009-12-30 12:30,30,114.3906,114.3906,114.3906,114.3906,1
20100601|2009-12-30 13:30,30,114.3594,114.4063,114.3594,114.4063,2
20100601|2009-12-30 18:30,31,114.3594,114.3594,114.3594,114.3594,3
20100601|2009-12-31 07:30,31,114.1875,114.1875,113.9375,113.9375,52
20100601|2009-12-31 08:30,31,113.75,113.8906,113.75,113.8906,53
20100601|2009-12-31 09:30,31,113.6875,113.6875,113.6094,113.6094,102
20100601|2009-12-31 10:30,31,113.9375,113.9375,113.9375,113.9375,1
20100601|2010-01-04 09:00,4,114.2031,114.2031,114.2031,114.2031,1
20100601|2010-01-04 11:00,4,114.2031,114.2031,114.2031,114.2031,1
20100601|2010-01-04 12:00,4,114.0781,114.0781,114.0625,114.0625,10
20100601|2010-01-04 15:30,4,114.1875,114.1875,114.1719,114.1719,5
20100601|2010-01-05 04:30,5,114.2969,114.2969,114.2969,114.2969,2
20100601|2010-01-05 08:30,5,114.6563,114.6563,114.6563,114.6563,2
20100601|2010-01-05 10:30,5,114.6563,114.6563,114.6563,114.6563,1
20100601|2010-01-05 12:00,5,114.7031,114.7031,114.7031,114.7031,1
20100601|2010-01-05 12:30,5,114.6875,114.6875,114.6875,114.6875,3
20100601|2010-01-05 13:30,5,114.7188,114.7188,114.7188,114.7188,2
20100601|2010-01-06 12:30,6,114.2656,114.2656,114.2656,114.2656,4
20100601|2010-01-07 06:30,7,114,114,114,114,1
20100601|2010-01-07 07:30,7,114.0781,114.0781,114.0781,114.0781,2
20100601|2010-01-07 09:00,7,114.3906,114.3906,114.3906,114.3906,1
20100601|2010-01-07 12:30,7,114.3281,114.3281,114.3281,114.3281,5
20100601|2010-01-07 13:00,7,114.3906,114.3906,114.3906,114.3906,10
20100601|2010-01-08 07:30,8,114.5,114.6875,114.5,114.6875,11
20100601|2010-01-08 08:00,8,114.75,114.75,114.75,114.75,1
20100601|2010-01-08 08:30,8,114.6875,114.6875,114.6875,114.6875,1
20100601|2010-01-08 09:00,8,114.2813,114.2813,114.2813,114.2813,2
20100601|2010-01-08 10:00,8,114.2969,114.2969,114.2969,114.2969,1
20100601|2010-01-08 10:30,8,114.2969,114.2969,114.2969,114.2969,1
20100601|2010-01-08 11:00,8,114.3438,114.3438,114.3438,114.3438,1
20100601|2010-01-08 11:30,8,114.4063,114.4375,114.4063,114.4375,3
20100601|2010-01-08 12:00,8,114.5,114.5,114.5,114.5,10
20100601|2010-01-08 15:00,8,114.3281,114.3281,114.3281,114.3281,1
20100601|2010-01-11 02:30,11,114.1406,114.1406,114.1406,114.1406,1
20100601|2010-01-11 08:30,11,114.5625,114.5625,114.5625,114.5625,1
20100601|2010-01-11 09:00,11,114.5781,114.5781,114.5625,114.5625,51
20100601|2010-01-11 10:00,11,114.5,114.5313,114.5,114.5313,2
20100601|2010-01-11 11:00,11,114.4844,114.5,114.4844,114.5,3
20100601|2010-01-11 14:30,11,114.3438,114.3438,114.3438,114.3438,1
20100601|2010-01-12 05:30,12,114.8125,114.8125,114.8125,114.8125,1
20100601|2010-01-12 08:00,12,115.1094,115.1406,115.1094,115.1406,2
20100601|2010-01-12 08:30,12,115.0313,115.0313,115.0313,115.0313,2
20100601|2010-01-12 09:00,12,115.0469,115.0469,115.0313,115.0313,19
20100601|2010-01-12 09:30,12,115.0781,115.0781,115.0781,115.0781,3
20100601|2010-01-12 10:00,12,115.125,115.125,115.125,115.125,50
20100601|2010-01-12 12:00,12,115.2188,115.25,115.2188,115.25,2
20100601|2010-01-12 13:00,12,115.2031,115.2031,115.2031,115.2031,1
20100601|2010-01-13 07:00,13,115,115,115,115,1
20100601|2010-01-13 09:00,13,115.1406,115.1406,115.125,115.125,4
20100601|2010-01-13 11:30,13,114.9688,114.9688,114.9688,114.9688,1
20100601|2010-01-13 14:30,13,114.6875,114.6875,114.6875,114.6875,1
20100601|2010-01-13 17:30,14,114.1406,114.1406,114.1406,114.1406,2
20100601|2010-01-14 02:30,14,114.7188,114.7188,114.7188,114.7188,10
20100601|2010-01-14 06:30,14,114.8594,114.8594,114.8594,114.8594,3
20100601|2010-01-14 08:00,14,115.0469,115.0469,115.0469,115.0469,3
20100601|2010-01-14 11:30,14,115.0469,115.0469,115.0469,115.0469,1
20100601|2010-01-14 14:30,14,115.25,115.25,115.2188,115.2188,7
20100601|2010-01-15 05:00,15,115.2188,115.3281,115.2188,115.3281,21
20100601|2010-01-15 07:00,15,115.375,115.375,115.375,115.375,1
20100601|2010-01-15 07:30,15,115.3906,115.4688,115.3906,115.4688,4
20100601|2010-01-15 08:00,15,115.5781,115.5938,115.5781,115.5938,100
20100601|2010-01-15 08:30,15,115.6563,115.7344,115.6563,115.7344,29
20100601|2010-01-15 09:00,15,115.7344,115.75,115.6875,115.6875,22
20100601|2010-01-15 09:30,15,115.75,115.75,115.75,115.75,4
20100601|2010-01-15 10:00,15,115.75,115.75,115.75,115.75,1
20100601|2010-01-15 13:00,15,115.7031,115.7031,115.7031,115.7031,2
20100601|2010-01-15 14:00,15,115.6406,115.7031,115.6406,115.7031,20
20100601|2010-01-18 08:30,19,115.6563,115.6563,115.6563,115.6563,1
20100601|2010-01-19 03:00,19,115.9844,115.9844,115.9844,115.9844,25
20100601|2010-01-19 03:30,19,115.7656,115.7656,115.75,115.7656,25
20100601|2010-01-19 07:00,19,115.625,115.625,115.625,115.625,3
20100601|2010-01-19 09:00,19,115.5,115.5,115.5,115.5,18
20100601|2010-01-19 09:30,19,115.5156,115.5156,115.5156,115.5156,1
20100601|2010-01-19 11:00,19,115.4844,115.4844,115.4844,115.4844,16
20100601|2010-01-19 12:00,19,115.5938,115.5938,115.5938,115.5938,1
20100601|2010-01-20 04:00,20,115.7969,115.7969,115.7969,115.7969,10
20100601|2010-01-20 04:30,20,115.7344,115.7344,115.7344,115.7344,1
20100601|2010-01-20 06:00,20,115.9063,115.9063,115.9063,115.9063,1
20100601|2010-01-20 07:30,20,115.8906,115.9063,115.875,115.9063,4
20100601|2010-01-20 08:30,20,115.7813,115.8125,115.7813,115.8125,4
20100601|2010-01-20 09:30,20,115.9375,115.9375,115.9375,115.9375,5
20100601|2010-01-20 10:00,20,116,116,116,116,1
20100601|2010-01-20 12:00,20,115.9375,115.9375,115.9375,115.9375,20
20100601|2010-01-20 15:30,20,115.8594,115.8594,115.8594,115.8594,1
20100601|2010-01-20 19:00,21,115.8594,115.8594,115.8594,115.8594,19
20100601|2010-01-21 09:00,21,115.7813,115.7813,115.7813,115.7813,1
20100601|2010-01-21 10:00,21,116.1719,116.1875,116.1719,116.1875,26
20100601|2010-01-21 10:30,21,116.2031,116.3438,116.2031,116.3438,2
20100601|2010-01-21 11:30,21,116.2344,116.2344,116.2344,116.2344,1
20100601|2010-01-21 12:30,21,116.2344,116.25,116.2344,116.25,2
20100601|2010-01-21 17:30,22,116.3281,116.3281,116.3125,116.3125,181
20100601|2010-01-21 18:00,22,116.3125,116.3281,116.2969,116.2969,238
20100601|2010-01-21 19:30,22,116.3125,116.3125,116.3125,116.3125,10
20100601|2010-01-22 00:30,22,116.4375,116.4375,116.4375,116.4375,10
20100601|2010-01-22 03:00,22,116.3438,116.3438,116.3438,116.3438,1
20100601|2010-01-22 05:30,22,116.4688,116.4688,116.4688,116.4688,1
20100601|2010-01-22 06:30,22,116.4375,116.4375,116.4375,116.4375,5
20100601|2010-01-22 07:00,22,116.375,116.375,116.3281,116.3281,4
20100601|2010-01-22 08:00,22,116.2031,116.2031,116.2031,116.2031,1
20100601|2010-01-22 09:00,22,116.3594,116.3594,116.3594,116.3594,3
20100601|2010-01-22 09:30,22,116.3281,116.3281,116.3281,116.3281,1
20100601|2010-01-22 10:30,22,116.2031,116.2031,116.2031,116.2031,2
20100601|2010-01-22 11:00,22,116.2031,116.2031,116.2031,116.2031,4
20100601|2010-01-22 11:30,22,116.3125,116.3125,116.3125,116.3125,2
20100601|2010-01-22 13:30,22,116.3281,116.3281,116.3281,116.3281,15
20100601|2010-01-22 14:00,22,116.3281,116.3281,116.3281,116.3281,1
20100601|2010-01-22 14:30,22,116.3281,116.3594,116.3281,116.3594,4
20100601|2010-01-24 17:30,25,116.1875,116.1875,116.1875,116.1875,2
20100601|2010-01-24 19:30,25,116.1875,116.1875,116.1875,116.1875,1
20100601|2010-01-25 00:30,25,116.2031,116.2031,116.2031,116.2031,1
20100601|2010-01-25 07:00,25,116,116,116,116,1
20100601|2010-01-25 09:00,25,116.2188,116.2188,116.2188,116.2188,1
20100601|2010-01-25 10:30,25,116.2188,116.2188,116.2188,116.2188,1
20100601|2010-01-25 14:00,25,116.1719,116.1719,116.1719,116.1719,1
20100601|2010-01-25 15:00,25,116.1563,116.1563,116.1563,116.1563,1
20100601|2010-01-26 00:30,26,116.5313,116.5313,116.5313,116.5313,6
20100601|2010-01-26 08:00,26,116.4844,116.4844,116.4844,116.4844,1
20100601|2010-01-26 08:30,26,116.4375,116.4375,116.4375,116.4375,1
20100601|2010-01-26 09:00,26,116.4375,116.4375,116.4375,116.4375,2
20100601|2010-01-26 09:30,26,116.3281,116.3281,116.3281,116.3281,4
20100601|2010-01-26 11:00,26,116.25,116.25,116.25,116.25,1
20100601|2010-01-26 13:30,26,116.3125,116.3125,116.2344,116.2344,2
20100601|2010-01-26 15:00,26,116.3906,116.4063,116.3906,116.4063,3
20100601|2010-01-27 05:00,27,116.3125,116.3125,116.3125,116.3125,50
20100601|2010-01-27 09:00,27,116.6563,116.6563,116.6563,116.6563,1
20100601|2010-01-27 09:30,27,116.6563,116.6563,116.625,116.625,7
20100601|2010-01-27 10:00,27,116.5625,116.5625,116.5625,116.5625,2
20100601|2010-01-27 10:30,27,116.5,116.5,116.5,116.5,1
20100601|2010-01-27 11:00,27,116.5,116.5,116.5,116.5,1
20100601|2010-01-27 12:00,27,116.5469,116.5469,116.5469,116.5469,5
20100601|2010-01-27 12:30,27,116.5313,116.5313,116.5313,116.5313,4
20100601|2010-01-27 13:00,27,116.4063,116.4063,116.2031,116.2031,302
20100601|2010-01-27 13:30,27,116.1406,116.1406,116.1406,116.1406,4
20100601|2010-01-27 15:00,27,116.0625,116.0625,116.0625,116.0625,2
20100601|2010-01-27 21:00,28,115.8125,115.8125,115.8125,115.8125,1
20100601|2010-01-28 03:00,28,115.8906,115.8906,115.8906,115.8906,10
20100601|2010-01-28 04:30,28,116.0313,116.0313,116.0313,116.0313,10
20100601|2010-01-28 05:00,28,116.125,116.125,116.125,116.125,10
20100601|2010-01-28 08:30,28,116.0156,116.0156,116.0156,116.0156,10
20100601|2010-01-28 09:00,28,116.1406,116.1406,116.0781,116.0781,11
20100601|2010-01-28 10:30,28,116.1563,116.1563,116.1563,116.1563,10
20100601|2010-01-28 11:30,28,116.1719,116.1719,116.1719,116.1719,1
20100601|2010-01-28 13:00,28,116.1563,116.1563,116.1563,116.1563,1
20100601|2010-01-28 14:30,28,116.1719,116.1719,116.1719,116.1719,5
20100601|2010-01-28 21:30,29,116.4063,116.4063,116.4063,116.4063,4
20100601|2010-01-29 01:00,29,116.3906,116.3906,116.3906,116.3906,8
20100601|2010-01-29 07:00,29,116.0313,116.0313,115.9844,115.9844,43
20100601|2010-01-29 07:30,29,115.8281,115.9219,115.8281,115.9219,15
20100601|2010-01-29 08:30,29,116.1406,116.1406,116.1406,116.1406,21
20100601|2010-01-29 10:30,29,116.3594,116.3594,116.3594,116.3594,1
20100601|2010-01-29 11:00,29,116.4375,116.4531,116.4375,116.4531,3
20100601|2010-01-29 11:30,29,116.4531,116.4531,116.4531,116.4531,1
20100601|2010-01-29 12:00,29,116.5,116.5313,116.4844,116.5313,315
20100601|2010-01-29 12:30,29,116.625,116.6875,116.625,116.6875,5
20100601|2010-01-29 13:00,29,116.625,116.625,116.625,116.625,5
20100601|2010-01-29 13:30,29,116.5938,116.6719,116.5938,116.6563,88
20100601|2010-01-29 15:00,29,116.6875,116.7344,116.6719,116.7344,101
20100601|2010-01-29 15:30,29,116.8125,116.8594,116.8125,116.8594,28
20100601|2010-01-31 17:30,1,116.7656,116.7656,116.7656,116.7656,1
20100601|2010-01-31 22:00,1,116.7656,116.7656,116.7656,116.7656,1
20100601|2010-02-01 09:00,1,116.3125,116.3125,116.3125,116.3125,1
20100601|2010-02-01 09:30,1,116.2813,116.2813,116.2813,116.2813,1
20100601|2010-02-01 10:30,1,116.3438,116.3438,116.3438,116.3438,1
20100601|2010-02-01 11:30,1,116.3594,116.3594,116.3125,116.3125,10
20100601|2010-02-01 14:30,1,116.3125,116.3125,116.3125,116.3125,5
20100601|2010-02-01 15:00,1,116.3125,116.3125,116.3125,116.3125,1
20100601|2010-02-01 18:00,2,116.2813,116.2813,116.2813,116.2813,1
20100601|2010-02-01 19:30,2,116.2656,116.2656,116.2656,116.2656,1
20100601|2010-02-02 04:00,2,116.1563,116.1563,116.1563,116.1563,2
20100601|2010-02-02 06:00,2,116.3281,116.3281,116.3281,116.3281,2
20100601|2010-02-02 07:00,2,116.375,116.375,116.375,116.375,1
20100601|2010-02-02 07:30,2,116.4063,116.4063,116.4063,116.4063,2
20100601|2010-02-02 08:30,2,116.4219,116.4375,116.4219,116.4375,41
20100601|2010-02-02 09:00,2,116.5313,116.5313,116.4688,116.4688,2
20100601|2010-02-02 09:30,2,116.4063,116.4063,116.4063,116.4063,1
20100601|2010-02-02 10:00,2,116.4688,116.5,116.4688,116.5,3
20100601|2010-02-02 11:00,2,116.4375,116.4375,116.4375,116.4375,1
20100601|2010-02-02 12:00,2,116.4531,116.4531,116.4531,116.4531,1
20100601|2010-02-02 13:30,2,116.5,116.5469,116.5,116.5469,46
20100601|2010-02-02 15:30,2,116.5313,116.5313,116.5313,116.5313,5
20100601|2010-02-03 08:00,3,116.25,116.25,116.25,116.25,1
20100601|2010-02-03 08:30,3,116.25,116.25,116.25,116.25,1
20100601|2010-02-03 09:00,3,116.1875,116.1875,116.1563,116.1563,5
20100601|2010-02-03 09:30,3,116.25,116.25,116.1719,116.2188,20
20100601|2010-02-03 10:30,3,116.2813,116.2813,116.2813,116.2813,2
20100601|2010-02-03 11:30,3,116.2188,116.2188,116.2188,116.2188,4
20100601|2010-02-03 12:00,3,116.125,116.125,116.0625,116.0625,13
20100601|2010-02-03 12:30,3,116.0938,116.0938,116.0469,116.0781,326
20100601|2010-02-03 13:00,3,116.1094,116.1094,116.0781,116.0781,21
20100601|2010-02-03 13:30,3,116.1094,116.1094,116.0781,116.1094,246
20100601|2010-02-03 14:00,3,116.0938,116.1094,116.0938,116.1094,91
20100601|2010-02-03 18:30,4,116.1406,116.1406,116.1406,116.1406,1
20100601|2010-02-04 01:30,4,116.0469,116.0469,116.0469,116.0469,10
20100601|2010-02-04 04:30,4,116.2031,116.2031,116.2031,116.2031,4
20100601|2010-02-04 06:00,4,116.25,116.25,116.25,116.25,6
20100601|2010-02-04 07:30,4,116.3281,116.4531,116.3281,116.4531,50
20100601|2010-02-04 08:00,4,116.4531,116.5938,116.4531,116.5938,143
20100601|2010-02-04 08:30,4,116.5625,116.625,116.5625,116.625,4
20100601|2010-02-04 09:00,4,116.6719,116.7031,116.6719,116.7031,3
20100601|2010-02-04 09:30,4,116.7188,116.7188,116.7188,116.7188,2
20100601|2010-02-04 10:00,4,116.7188,116.7188,116.7188,116.7188,1
20100601|2010-02-04 12:30,4,116.8906,116.8906,116.875,116.875,250
20100601|2010-02-04 13:00,4,116.8906,116.8906,116.8906,116.8906,2
20100601|2010-02-04 14:00,4,116.875,116.875,116.875,116.875,1
20100601|2010-02-04 14:30,4,116.9219,116.9219,116.875,116.875,2
20100601|2010-02-04 15:00,4,116.8438,116.8438,116.8438,116.8438,1
20100601|2010-02-04 19:30,5,116.7813,116.7813,116.7813,116.7813,1
20100601|2010-02-04 21:30,5,116.75,116.75,116.75,116.75,2
20100601|2010-02-05 00:00,5,116.7813,116.7813,116.7813,116.7813,2
20100601|2010-02-05 02:00,5,116.9375,117.0625,116.9375,117.0625,51
20100601|2010-02-05 03:00,5,117.0156,117.0156,117.0156,117.0156,1
20100601|2010-02-05 03:30,5,117.1094,117.1094,117.1094,117.1094,2
20100601|2010-02-05 04:00,5,117.1719,117.1719,117.1719,117.1719,2
20100601|2010-02-05 06:00,5,116.9844,116.9844,116.9844,116.9844,2
20100601|2010-02-05 07:30,5,117,117.2969,116.6719,116.7656,41
20100601|2010-02-05 08:00,5,116.9688,116.9688,116.9688,116.9688,5
20100601|2010-02-05 08:30,5,117.0156,117.0156,116.9688,116.9688,13
20100601|2010-02-05 09:00,5,117.0313,117.2031,117.0313,117.2031,4
20100601|2010-02-05 09:30,5,117.0313,117.0313,117.0313,117.0313,1
20100601|2010-02-05 10:00,5,117.1094,117.1094,117.1094,117.1094,43
20100601|2010-02-05 10:30,5,117.25,117.25,117.25,117.25,2
20100601|2010-02-05 11:00,5,117.25,117.2656,117.25,117.2656,2
20100601|2010-02-05 11:30,5,117.25,117.2656,117.25,117.2656,11
20100601|2010-02-05 12:00,5,117.3125,117.375,117.3125,117.375,2
20100601|2010-02-05 12:30,5,117.4219,117.5,117.4219,117.5,31
20100601|2010-02-05 14:30,5,117.2813,117.2813,117.2813,117.2813,1
20100601|2010-02-05 15:00,5,117.25,117.25,117.2344,117.2344,3
20100601|2010-02-07 18:30,8,117.2031,117.2031,117.2031,117.2031,1
20100601|2010-02-07 23:00,8,117.1563,117.1563,117.1563,117.1563,1
20100601|2010-02-08 01:30,8,117.125,117.125,117.1094,117.1094,3
20100601|2010-02-08 02:30,8,117.0625,117.0625,117.0625,117.0625,1
20100601|2010-02-08 03:30,8,117.0625,117.0625,117.0625,117.0625,1
20100601|2010-02-08 04:30,8,117.125,117.125,117.125,117.125,2
20100601|2010-02-08 07:00,8,117.1875,117.1875,117.1875,117.1875,50
20100601|2010-02-08 07:30,8,117.25,117.25,117.25,117.25,1
20100601|2010-02-08 08:00,8,117.125,117.1875,117.125,117.1875,3
20100601|2010-02-08 08:30,8,117.1719,117.2656,117.1719,117.2656,6
20100601|2010-02-08 09:00,8,117.1875,117.1875,117.1875,117.1875,2
20100601|2010-02-08 09:30,8,117.1406,117.1406,117.1406,117.1406,1
20100601|2010-02-08 10:00,8,117.0781,117.0781,117.0625,117.0625,168
20100601|2010-02-08 11:30,8,117.1094,117.1094,117.1094,117.1094,25
20100601|2010-02-08 12:00,8,117.0938,117.0938,117.0938,117.0938,2
20100601|2010-02-08 13:00,8,117.0625,117.0781,117.0469,117.0469,3
20100601|2010-02-08 15:30,8,117.25,117.2813,117.25,117.2813,66
20100601|2010-02-09 01:00,9,117.0625,117.0625,117.0625,117.0625,1
20100601|2010-02-09 01:30,9,117.0313,117.0313,117.0313,117.0313,5
20100601|2010-02-09 05:30,9,117.0625,117.0625,117.0625,117.0625,1
20100601|2010-02-09 08:00,9,116.9844,116.9844,116.9844,116.9844,1
20100601|2010-02-09 08:30,9,117.0469,117.0625,117.0469,117.0625,10
20100601|2010-02-09 09:00,9,117.0625,117.0625,117.0625,117.0625,165
20100601|2010-02-09 11:00,9,116.875,116.875,116.875,116.875,1
20100601|2010-02-09 12:00,9,116.8594,116.875,116.7344,116.7656,27
20100601|2010-02-09 12:30,9,116.75,116.75,116.7031,116.7031,7
20100601|2010-02-09 13:30,9,116.7031,116.7656,116.7031,116.75,14
20100601|2010-02-09 14:30,9,116.7188,116.75,116.7031,116.7031,169
20100601|2010-02-09 15:00,9,116.75,116.75,116.75,116.75,5
20100601|2010-02-09 15:30,9,116.75,116.75,116.75,116.75,18
20100601|2010-02-10 04:00,10,116.75,116.75,116.75,116.75,1
20100601|2010-02-10 05:00,10,116.7969,116.7969,116.7969,116.7969,1
20100601|2010-02-10 06:30,10,116.8906,116.8906,116.8906,116.8906,1
20100601|2010-02-10 08:30,10,116.8281,116.8281,116.8125,116.8125,2
20100601|2010-02-10 09:00,10,116.7813,116.8438,116.7813,116.8438,2
20100601|2010-02-10 10:00,10,116.7813,116.7813,116.7031,116.7031,4
20100601|2010-02-10 11:00,10,116.625,116.625,116.5938,116.5938,3
20100601|2010-02-10 11:30,10,116.5781,116.6406,116.5781,116.625,3
20100601|2010-02-10 12:00,10,116.5938,116.5938,116.3438,116.3594,104
20100601|2010-02-10 13:00,10,116.4531,116.4531,116.4531,116.4531,1
20100601|2010-02-10 13:30,10,116.4063,116.4063,116.4063,116.4063,2
20100601|2010-02-10 14:00,10,116.375,116.375,116.375,116.375,8
20100601|2010-02-10 15:00,10,116.4375,116.4375,116.4375,116.4375,1
20100601|2010-02-10 15:30,10,116.4844,116.4844,116.4844,116.4844,6
20100601|2010-02-11 00:00,11,116.4219,116.4219,116.4219,116.4219,1
20100601|2010-02-11 02:00,11,116.4688,116.4688,116.4688,116.4688,1
20100601|2010-02-11 02:30,11,116.4688,116.4688,116.4688,116.4688,2
20100601|2010-02-11 03:00,11,116.4531,116.4531,116.4531,116.4531,1
20100601|2010-02-11 03:30,11,116.4531,116.4531,116.4531,116.4531,3
20100601|2010-02-11 05:30,11,116.5,116.5,116.5,116.5,1
20100601|2010-02-11 06:00,11,116.4844,116.5,116.4844,116.5,2
20100601|2010-02-11 07:00,11,116.375,116.4063,116.375,116.375,28
20100601|2010-02-11 07:30,11,116.375,116.4375,116.375,116.4375,5
20100601|2010-02-11 08:30,11,116.4688,116.4688,116.4375,116.4375,3
20100601|2010-02-11 09:00,11,116.4375,116.4844,116.4063,116.4063,15
20100601|2010-02-11 09:30,11,116.4375,116.4375,116.3438,116.3438,6
20100601|2010-02-11 10:00,11,116.3594,116.3594,116.3594,116.3594,1
20100601|2010-02-11 10:30,11,116.2969,116.3438,116.1719,116.1719,32
20100601|2010-02-11 11:00,11,116.2344,116.2344,116.2344,116.2344,8
20100601|2010-02-11 12:00,11,116.1563,116.2344,116.125,116.2188,56
20100601|2010-02-11 12:30,11,116.25,116.3594,116.25,116.3594,19
20100601|2010-02-11 13:30,11,116.2813,116.2969,116.2656,116.2969,4
20100601|2010-02-11 14:30,11,116.3125,116.3125,116.3125,116.3125,5
20100601|2010-02-11 17:30,12,116.2969,116.2969,116.2969,116.2969,2
20100601|2010-02-11 18:30,12,116.375,116.4063,116.375,116.4063,2
20100601|2010-02-11 22:30,12,116.4531,116.4531,116.4531,116.4531,1
20100601|2010-02-12 01:00,12,116.5,116.5,116.5,116.5,5
20100601|2010-02-12 04:00,12,116.5156,116.6406,116.5156,116.6406,5
20100601|2010-02-12 04:30,12,116.625,116.625,116.5781,116.5781,104
20100601|2010-02-12 05:30,12,116.5469,116.5469,116.5469,116.5469,2
20100601|2010-02-12 07:00,12,116.4688,116.4844,116.4688,116.4844,79
20100601|2010-02-12 07:30,12,116.4844,116.5938,116.4688,116.5469,104
20100601|2010-02-12 08:00,12,116.6875,116.7813,116.6875,116.7813,5
20100601|2010-02-12 08:30,12,116.75,116.7656,116.7344,116.75,16
20100601|2010-02-12 09:00,12,116.6563,116.7344,116.6563,116.7344,17
20100601|2010-02-12 09:30,12,116.7188,116.7344,116.7031,116.7031,7
20100601|2010-02-12 10:00,12,116.7656,116.7656,116.6875,116.6875,17
20100601|2010-02-12 10:30,12,116.75,116.75,116.75,116.75,2
20100601|2010-02-12 11:00,12,116.6719,116.6875,116.6719,116.6875,4
20100601|2010-02-12 13:00,12,116.6875,116.6875,116.6875,116.6875,2
20100601|2010-02-12 13:30,12,116.6563,116.6563,116.6563,116.6563,6
20100601|2010-02-12 15:00,12,116.6563,116.6563,116.6563,116.6563,10
20100601|2010-02-14 17:30,16,116.5469,116.5469,116.4531,116.5,40
20100601|2010-02-14 18:00,16,116.4688,116.4844,116.4688,116.4844,2
20100601|2010-02-14 21:00,16,116.4844,116.4844,116.4844,116.4844,20
20100601|2010-02-14 23:30,16,116.5469,116.5469,116.5469,116.5469,7
20100601|2010-02-15 05:00,16,116.5938,116.5938,116.5938,116.5938,1
20100601|2010-02-15 06:30,16,116.5781,116.5781,116.5781,116.5781,1
20100601|2010-02-15 07:00,16,116.5313,116.5313,116.5313,116.5313,1
20100601|2010-02-15 08:30,16,116.4844,116.4844,116.4844,116.4844,1
20100601|2010-02-15 09:00,16,116.4531,116.4531,116.4531,116.4531,5
20100601|2010-02-15 22:30,16,116.6094,116.6094,116.6094,116.6094,1
20100601|2010-02-16 01:30,16,116.5156,116.5156,116.5156,116.5156,5
20100601|2010-02-16 02:30,16,116.4844,116.4844,116.4844,116.4844,1
20100601|2010-02-16 04:00,16,116.5156,116.5156,116.5156,116.5156,2
20100601|2010-02-16 04:30,16,116.5313,116.5469,116.5313,116.5469,50
20100601|2010-02-16 05:00,16,116.5156,116.5313,116.5156,116.5313,2
20100601|2010-02-16 05:30,16,116.5313,116.5313,116.5,116.5,2
20100601|2010-02-16 06:00,16,116.5,116.5,116.5,116.5,2
20100601|2010-02-16 06:30,16,116.5313,116.5313,116.5313,116.5313,1
20100601|2010-02-16 07:00,16,116.5469,116.5469,116.4531,116.4688,9
20100601|2010-02-16 07:30,16,116.4063,116.4063,116.4063,116.4063,10
20100601|2010-02-16 08:00,16,116.4219,116.4219,116.375,116.375,59
20100601|2010-02-16 08:30,16,116.375,116.4531,116.375,116.4531,30
20100601|2010-02-16 09:00,16,116.4531,116.4531,116.4531,116.4531,5
20100601|2010-02-16 09:30,16,116.4531,116.4844,116.4531,116.4844,25
20100601|2010-02-16 10:00,16,116.4844,116.5313,116.4844,116.5,165
20100601|2010-02-16 10:30,16,116.5,116.5,116.4375,116.4375,94
20100601|2010-02-16 11:00,16,116.5156,116.5313,116.5156,116.5313,90
20100601|2010-02-16 11:30,16,116.5625,116.6563,116.5625,116.6563,16
20100601|2010-02-16 12:00,16,116.7188,116.8125,116.7188,116.8125,1261
20100601|2010-02-16 12:30,16,116.75,116.7656,116.75,116.7656,2
20100601|2010-02-16 13:00,16,116.9219,116.9219,116.9219,116.9219,1
20100601|2010-02-16 13:30,16,116.9063,116.9063,116.8594,116.8594,12
20100601|2010-02-16 14:00,16,116.875,116.8906,116.875,116.8906,1630
20100601|2010-02-16 14:30,16,116.8906,116.8906,116.8906,116.8906,2
20100601|2010-02-16 15:00,16,116.8438,116.8438,116.8438,116.8438,2
20100601|2010-02-16 17:30,17,116.8125,116.8125,116.8125,116.8125,1
20100601|2010-02-16 18:00,17,116.75,116.7656,116.75,116.7656,2
20100601|2010-02-16 18:30,17,116.75,116.75,116.75,116.75,1
20100601|2010-02-16 23:30,17,116.75,116.75,116.75,116.75,11
20100601|2010-02-17 00:00,17,116.7344,116.7344,116.6875,116.6875,61
20100601|2010-02-17 00:30,17,116.6875,116.7188,116.6563,116.7188,51
20100601|2010-02-17 04:00,17,116.7031,116.7031,116.7031,116.7031,1
20100601|2010-02-17 05:30,17,116.7031,116.7031,116.7031,116.7031,1
20100601|2010-02-17 06:30,17,116.7188,116.7188,116.7031,116.7031,131
20100601|2010-02-17 07:00,17,116.6406,116.6406,116.6406,116.6406,1
20100601|2010-02-17 07:30,17,116.5938,116.5938,116.5781,116.5781,39
20100601|2010-02-17 08:00,17,116.5781,116.5781,116.4844,116.5625,137
20100601|2010-02-17 08:30,17,116.5469,116.6563,116.5469,116.6563,202
20100601|2010-02-17 09:00,17,116.7031,116.7031,116.6563,116.6563,11
20100601|2010-02-17 09:30,17,116.625,116.625,116.5469,116.5938,127
20100601|2010-02-17 10:00,17,116.5938,116.5938,116.5938,116.5938,7
20100601|2010-02-17 10:30,17,116.625,116.625,116.6094,116.625,64
20100601|2010-02-17 11:30,17,116.5938,116.5938,116.5469,116.5469,124
20100601|2010-02-17 12:00,17,116.5,116.5,116.3594,116.4063,20
20100601|2010-02-17 12:30,17,116.4063,116.4063,116.3594,116.3594,111
20100601|2010-02-17 13:00,17,116.3125,116.3281,116.125,116.3125,361
20100601|2010-02-17 13:30,17,116.2656,116.2656,116.1719,116.25,19
20100601|2010-02-17 14:00,17,116.1875,116.2656,116.1875,116.2656,411
20100601|2010-02-17 14:30,17,116.2813,116.2813,116.2188,116.2344,16
20100601|2010-02-17 15:00,17,116.1875,116.2188,116.1875,116.2188,3
20100601|2010-02-17 15:30,17,116.2031,116.2031,116.2031,116.2031,1
20100601|2010-02-17 17:30,18,116.2344,116.2344,116.2344,116.2344,2
20100601|2010-02-17 18:00,18,116.2813,116.2813,116.2813,116.2813,1
20100601|2010-02-17 18:30,18,116.3125,116.3125,116.3125,116.3125,1
20100601|2010-02-17 19:00,18,116.3125,116.3438,116.3125,116.3438,46
20100601|2010-02-17 20:00,18,116.3125,116.3125,116.2969,116.3125,15
20100601|2010-02-17 20:30,18,116.2969,116.2969,116.2969,116.2969,3
20100601|2010-02-17 21:00,18,116.3125,116.3125,116.3125,116.3125,1
20100601|2010-02-17 21:30,18,116.3125,116.3125,116.3125,116.3125,1
20100601|2010-02-17 23:00,18,116.2969,116.2969,116.2969,116.2969,11
20100601|2010-02-18 00:00,18,116.3438,116.3438,116.3438,116.3438,1
20100601|2010-02-18 01:00,18,116.2813,116.2813,116.25,116.2656,502
20100601|2010-02-18 01:30,18,116.2656,116.3125,116.2656,116.2969,12
20100601|2010-02-18 02:00,18,116.2656,116.2813,116.25,116.2813,88
20100601|2010-02-18 02:30,18,116.25,116.2656,116.25,116.2656,117
20100601|2010-02-18 03:00,18,116.2656,116.2813,116.2656,116.2813,14
20100601|2010-02-18 04:00,18,116.2656,116.2656,116.2656,116.2656,3
20100601|2010-02-18 04:30,18,116.2344,116.2344,116.2344,116.2344,1
20100601|2010-02-18 05:00,18,116.2031,116.2188,116.1875,116.1875,47
20100601|2010-02-18 05:30,18,116.1875,116.2188,116.1875,116.2188,20
20100601|2010-02-18 06:00,18,116.2031,116.2031,116.2031,116.2031,1
20100601|2010-02-18 06:30,18,116.2344,116.2813,116.2031,116.2813,59
20100601|2010-02-18 07:00,18,116.2813,116.3281,116.2813,116.2969,130
20100601|2010-02-18 07:30,18,116.3438,116.4375,116.3125,116.3594,1365
20100601|2010-02-18 08:00,18,116.2969,116.3125,116.2969,116.3125,25
20100601|2010-02-18 08:30,18,116.25,116.25,116.2031,116.2031,153
20100601|2010-02-18 09:00,18,116.2031,116.2031,116.0313,116.0938,83
20100601|2010-02-18 09:30,18,116.0938,116.0938,116.0313,116.0781,48
20100601|2010-02-18 10:00,18,116.0781,116.0781,115.6406,115.7656,746
20100601|2010-02-18 10:30,18,115.6875,115.7969,115.6875,115.7656,98
20100601|2010-02-18 11:00,18,115.7656,115.8438,115.7656,115.7969,730
20100601|2010-02-18 11:30,18,115.7813,115.8125,115.75,115.7656,372
20100601|2010-02-18 12:00,18,115.7656,115.7813,115.7188,115.7813,169
20100601|2010-02-18 12:30,18,115.7813,115.7813,115.7188,115.7188,11
20100601|2010-02-18 13:00,18,115.7031,115.7188,115.6563,115.6719,195
20100601|2010-02-18 13:30,18,115.7031,115.7969,115.7031,115.7656,52
20100601|2010-02-18 14:00,18,115.7344,115.8125,115.7188,115.8125,75
20100601|2010-02-18 14:30,18,115.7969,115.8594,115.7969,115.8438,77
20100601|2010-02-18 15:00,18,115.8125,115.8125,115.75,115.75,14
20100601|2010-02-18 15:30,18,115.7344,115.7344,115.5625,115.6563,245
20100601|2010-02-18 17:30,19,115.6406,115.6406,115.5313,115.5313,57
20100601|2010-02-18 18:00,19,115.5313,115.5469,115.5156,115.5469,69
20100601|2010-02-18 18:30,19,115.6875,115.7969,115.6875,115.7813,65
20100601|2010-02-18 19:00,19,115.75,115.75,115.6875,115.6875,268
20100601|2010-02-18 19:30,19,115.6719,115.6719,115.6563,115.6563,253
20100601|2010-02-18 20:00,19,115.6719,115.75,115.6719,115.7188,9
20100601|2010-02-18 21:00,19,115.8125,115.8438,115.8125,115.8438,534
20100601|2010-02-18 21:30,19,115.8281,115.8594,115.8281,115.8281,237
20100601|2010-02-18 22:00,19,115.8125,115.8125,115.7969,115.7969,4
20100601|2010-02-18 22:30,19,115.7813,115.7813,115.7813,115.7813,4
20100601|2010-02-18 23:00,19,115.7656,115.7813,115.7656,115.7656,3
20100601|2010-02-18 23:30,19,115.75,115.75,115.7031,115.7031,155
20100601|2010-02-19 00:30,19,115.75,115.75,115.75,115.75,8
20100601|2010-02-19 01:00,19,115.8281,115.8281,115.8281,115.8281,1
20100601|2010-02-19 01:30,19,115.7656,115.7969,115.7656,115.7969,206
20100601|2010-02-19 02:00,19,115.7031,115.7031,115.5938,115.6875,704
20100601|2010-02-19 02:30,19,115.7031,115.7344,115.6875,115.7344,34
20100601|2010-02-19 03:00,19,115.7344,115.7344,115.6719,115.6875,103
20100601|2010-02-19 03:30,19,115.7188,115.7188,115.7031,115.7031,28
20100601|2010-02-19 04:00,19,115.7344,115.7344,115.7344,115.7344,100
20100601|2010-02-19 04:30,19,115.7188,115.7344,115.6875,115.7031,60
20100601|2010-02-19 05:00,19,115.7031,115.7031,115.6875,115.6875,64
20100601|2010-02-19 05:30,19,115.6875,115.6875,115.6875,115.6875,7
20100601|2010-02-19 06:00,19,115.7031,115.7344,115.6719,115.7188,47
20100601|2010-02-19 06:30,19,115.7344,115.7813,115.7031,115.7813,71
20100601|2010-02-19 07:00,19,115.7813,115.7813,115.7188,115.7188,278
20100601|2010-02-19 07:30,19,115.7344,115.9375,115.6875,115.6875,302
20100601|2010-02-19 08:00,19,115.6719,115.7969,115.6719,115.7656,421
20100601|2010-02-19 08:30,19,115.75,115.7969,115.6875,115.7188,878
20100601|2010-02-19 09:00,19,115.7031,115.7188,115.5781,115.5781,312
20100601|2010-02-19 09:30,19,115.5938,115.6094,115.4531,115.5938,673
20100601|2010-02-19 10:00,19,115.5938,115.6094,115.5313,115.5938,138
20100601|2010-02-19 10:30,19,115.6563,115.6563,115.625,115.6563,144
20100601|2010-02-19 11:00,19,115.625,115.6406,115.6094,115.6406,20
20100601|2010-02-19 11:30,19,115.6406,115.6406,115.6094,115.625,22
20100601|2010-02-19 12:00,19,115.6563,115.6563,115.6563,115.6563,1
20100601|2010-02-19 12:30,19,115.6719,115.7813,115.6719,115.7813,32
20100601|2010-02-19 13:00,19,115.8125,115.8125,115.7344,115.7656,93
20100601|2010-02-19 13:30,19,115.75,115.7813,115.7344,115.75,437
20100601|2010-02-19 14:00,19,115.75,115.7813,115.75,115.7813,108
20100601|2010-02-19 14:30,19,115.7656,115.7969,115.7656,115.7813,371
20100601|2010-02-19 15:00,19,115.7813,115.7813,115.75,115.7813,231
20100601|2010-02-19 15:30,19,115.8281,115.8281,115.8125,115.8281,156
20100601|2010-02-21 17:30,22,115.7344,115.75,115.7344,115.75,36
20100601|2010-02-21 18:00,22,115.7344,115.75,115.7344,115.75,52
20100601|2010-02-21 18:30,22,115.7813,115.7813,115.7813,115.7813,5
20100601|2010-02-21 21:00,22,115.6875,115.6875,115.6875,115.6875,10
20100601|2010-02-21 22:00,22,115.7031,115.7031,115.7031,115.7031,134
20100601|2010-02-21 23:00,22,115.7188,115.75,115.7188,115.75,2
20100601|2010-02-22 01:00,22,115.75,115.75,115.7188,115.7188,163
20100601|2010-02-22 01:30,22,115.7188,115.7188,115.6563,115.6719,70
20100601|2010-02-22 02:00,22,115.7031,115.7031,115.6875,115.6875,15
20100601|2010-02-22 02:30,22,115.6563,115.6875,115.6094,115.6875,88
20100601|2010-02-22 03:00,22,115.6719,115.6875,115.6719,115.6719,72
20100601|2010-02-22 03:30,22,115.6875,115.7188,115.6719,115.7031,146
20100601|2010-02-22 04:00,22,115.7188,115.7188,115.7031,115.7188,96
20100601|2010-02-22 04:30,22,115.7188,115.8125,115.7188,115.8125,107
20100601|2010-02-22 05:00,22,115.8281,115.8281,115.7813,115.8125,153
20100601|2010-02-22 05:30,22,115.8125,115.8281,115.7969,115.8125,167
20100601|2010-02-22 06:00,22,115.8125,115.8281,115.7188,115.7188,189
20100601|2010-02-22 06:30,22,115.7344,115.7969,115.7188,115.7656,348
20100601|2010-02-22 07:00,22,115.75,115.8438,115.7344,115.8281,966
20100601|2010-02-22 07:30,22,115.8438,115.8438,115.7656,115.7969,650
20100601|2010-02-22 08:00,22,115.8125,115.8281,115.7188,115.75,411
20100601|2010-02-22 08:30,22,115.7344,115.8125,115.6875,115.7813,451
20100601|2010-02-22 09:00,22,115.7813,115.875,115.75,115.7813,1786
20100601|2010-02-22 09:30,22,115.7969,115.7969,115.75,115.7813,1923
20100601|2010-02-22 10:00,22,115.8125,115.875,115.7813,115.8281,828
20100601|2010-02-22 10:30,22,115.8281,115.8438,115.7656,115.7813,1062
20100601|2010-02-22 11:00,22,115.7813,115.7969,115.7656,115.7813,1121
20100601|2010-02-22 11:30,22,115.7813,115.8125,115.7656,115.8125,2857
20100601|2010-02-22 12:00,22,115.8281,115.8281,115.7188,115.75,586
20100601|2010-02-22 12:30,22,115.7813,115.8438,115.7813,115.8281,80
20100601|2010-02-22 13:00,22,115.8438,115.8438,115.7656,115.7656,322
20100601|2010-02-22 13:30,22,115.7656,115.7813,115.7344,115.7813,884
20100601|2010-02-22 14:00,22,115.7656,115.7969,115.75,115.7969,376
20100601|2010-02-22 14:30,22,115.7969,115.8281,115.7969,115.8125,415
20100601|2010-02-22 15:00,22,115.8125,115.8125,115.7813,115.7969,48
20100601|2010-02-22 15:30,22,115.7813,115.8125,115.7813,115.7813,35
20100601|2010-02-22 17:30,23,115.7656,115.7813,115.75,115.7813,28
20100601|2010-02-22 18:00,23,115.8281,115.8281,115.8281,115.8281,1
20100601|2010-02-22 18:30,23,115.8281,115.8281,115.7813,115.7969,65
20100601|2010-02-22 19:30,23,115.8125,115.8125,115.7969,115.7969,12
20100601|2010-02-22 20:00,23,115.8125,115.8125,115.8125,115.8125,10
20100601|2010-02-22 20:30,23,115.8438,115.8438,115.8125,115.8125,90
20100601|2010-02-22 21:00,23,115.8281,115.8281,115.8281,115.8281,5
20100601|2010-02-22 21:30,23,115.8438,115.8438,115.8281,115.8281,28
20100601|2010-02-22 22:00,23,115.8125,115.8125,115.8125,115.8125,3
20100601|2010-02-22 22:30,23,115.8125,115.8125,115.8125,115.8125,47
20100601|2010-02-22 23:00,23,115.7969,115.7969,115.7969,115.7969,2
20100601|2010-02-23 00:00,23,115.7969,115.8125,115.7813,115.8125,31
20100601|2010-02-23 00:30,23,115.8125,115.875,115.8125,115.875,149
20100601|2010-02-23 01:00,23,115.875,115.875,115.8281,115.8281,176
20100601|2010-02-23 01:30,23,115.7813,115.7813,115.7656,115.7813,112
20100601|2010-02-23 02:00,23,115.7813,115.7813,115.7188,115.7344,395
20100601|2010-02-23 02:30,23,115.75,115.7813,115.75,115.7656,723
20100601|2010-02-23 03:00,23,115.7656,115.8594,115.7656,115.8438,594
20100601|2010-02-23 03:30,23,115.8281,115.8594,115.7969,115.8125,350
20100601|2010-02-23 04:00,23,115.8125,115.9219,115.8125,115.8906,1168
20100601|2010-02-23 04:30,23,115.8906,115.9063,115.8594,115.875,398
20100601|2010-02-23 05:00,23,115.8906,115.9688,115.875,115.9688,333
20100601|2010-02-23 05:30,23,115.9219,115.9688,115.9063,115.9375,89
20100601|2010-02-23 06:00,23,115.9219,115.9531,115.8906,115.9531,329
20100601|2010-02-23 06:30,23,115.9375,116.0313,115.9375,115.9844,372
20100601|2010-02-23 07:00,23,115.9688,116.0469,115.9531,116.0469,1646
20100601|2010-02-23 07:30,23,116.0625,116.0625,116.0156,116.0313,2811
20100601|2010-02-23 08:00,23,116.0313,116.0313,115.9844,115.9844,2363
20100601|2010-02-23 08:30,23,115.9844,116.0469,115.9531,116.0313,6984
20100601|2010-02-23 09:00,23,116.0781,116.5469,116.0781,116.4375,16678
20100601|2010-02-23 09:30,23,116.4375,116.4688,116.3906,116.4063,7278
20100601|2010-02-23 10:00,23,116.4063,116.4531,116.3438,116.4375,5645
20100601|2010-02-23 10:30,23,116.4375,116.5156,116.4375,116.5,2867
20100601|2010-02-23 11:00,23,116.5,116.5,116.4063,116.4531,1759
20100601|2010-02-23 11:30,23,116.4688,116.4688,116.4219,116.4375,2663
20100601|2010-02-23 12:00,23,116.4375,116.7656,116.4219,116.625,8546
20100601|2010-02-23 12:30,23,116.6406,116.7188,116.6094,116.7031,4480
20100601|2010-02-23 13:00,23,116.7031,116.7031,116.6094,116.6094,4505
20100601|2010-02-23 13:30,23,116.6094,116.6563,116.5781,116.6563,4357
20100601|2010-02-23 14:00,23,116.6563,116.6719,116.625,116.6406,1468
20100601|2010-02-23 14:30,23,116.6563,116.6875,116.6563,116.6875,839
20100601|2010-02-23 15:00,23,116.6719,116.6875,116.6406,116.6406,826
20100601|2010-02-23 15:30,23,116.6563,116.6875,116.6563,116.6875,348
20100601|2010-02-23 17:30,24,116.6875,116.6875,116.625,116.625,1811
20100601|2010-02-23 18:00,24,116.6094,116.625,116.5938,116.6094,175
20100601|2010-02-23 18:30,24,116.5938,116.6094,116.5781,116.5781,470
20100601|2010-02-23 19:00,24,116.5781,116.5781,116.5625,116.5781,448
20100601|2010-02-23 19:30,24,116.5625,116.5625,116.5313,116.5313,672
20100601|2010-02-23 20:00,24,116.5313,116.5469,116.5156,116.5469,238
20100601|2010-02-23 20:30,24,116.5313,116.5469,116.5313,116.5469,95
20100601|2010-02-23 21:00,24,116.5469,116.5469,116.5469,116.5469,146
20100601|2010-02-23 21:30,24,116.5469,116.5469,116.5469,116.5469,55
20100601|2010-02-23 22:00,24,116.5625,116.5625,116.5625,116.5625,1
20100601|2010-02-23 22:30,24,116.5625,116.5625,116.5469,116.5469,44
20100601|2010-02-23 23:00,24,116.5469,116.5469,116.5156,116.5156,131
20100601|2010-02-23 23:30,24,116.5156,116.5313,116.5156,116.5156,257
20100601|2010-02-24 00:00,24,116.5313,116.5469,116.5313,116.5469,24
20100601|2010-02-24 00:30,24,116.5313,116.5313,116.5,116.5,292
20100601|2010-02-24 01:00,24,116.5,116.5156,116.4844,116.4844,419
20100601|2010-02-24 01:30,24,116.4844,116.5313,116.4844,116.5313,255
20100601|2010-02-24 02:00,24,116.5313,116.5781,116.5156,116.5781,780
20100601|2010-02-24 02:30,24,116.5781,116.6406,116.5625,116.6406,1220
20100601|2010-02-24 03:00,24,116.6563,116.6875,116.6094,116.6094,1476
20100601|2010-02-24 03:30,24,116.6094,116.6406,116.5625,116.5938,1219
20100601|2010-02-24 04:00,24,116.5625,116.6094,116.5625,116.5781,1168
20100601|2010-02-24 04:30,24,116.5781,116.5781,116.5313,116.5625,510
20100601|2010-02-24 05:00,24,116.5469,116.625,116.5469,116.625,2647
20100601|2010-02-24 05:30,24,116.625,116.625,116.5781,116.625,796
20100601|2010-02-24 06:00,24,116.625,116.6406,116.5781,116.6406,708
20100601|2010-02-24 06:30,24,116.6406,116.6563,116.5781,116.5781,2069
20100601|2010-02-24 07:00,24,116.5938,116.5938,116.4688,116.5313,4907
20100601|2010-02-24 07:30,24,116.5313,116.6094,116.5156,116.5781,4285
20100601|2010-02-24 08:00,24,116.5781,116.6406,116.5625,116.625,4028
20100601|2010-02-24 08:30,24,116.6406,116.6406,116.5781,116.625,6319
20100601|2010-02-24 09:00,24,116.6406,116.9531,116.5156,116.8438,21859
20100601|2010-02-24 09:30,24,116.8594,116.8594,116.6875,116.7344,13300
20100601|2010-02-24 10:00,24,116.75,116.875,116.7344,116.875,11154
20100601|2010-02-24 10:30,24,116.875,116.8906,116.8125,116.875,7799
20100601|2010-02-24 11:00,24,116.875,116.8906,116.7969,116.8281,7398
20100601|2010-02-24 11:30,24,116.8438,116.9063,116.7813,116.875,4089
20100601|2010-02-24 12:00,24,116.875,116.9219,116.6875,116.7031,11544
20100601|2010-02-24 12:30,24,116.7188,116.7188,116.5938,116.6094,6613
20100601|2010-02-24 13:00,24,116.6094,116.6875,116.5781,116.6563,3602
20100601|2010-02-24 13:30,24,116.6406,116.7031,116.625,116.6875,4939
20100601|2010-02-24 14:00,24,116.6875,116.7031,116.6563,116.6875,3849
20100601|2010-02-24 14:30,24,116.7031,116.75,116.7031,116.7188,1590
20100601|2010-02-24 15:00,24,116.75,116.75,116.6875,116.7031,2316
20100601|2010-02-24 15:30,24,116.7031,116.7188,116.6875,116.7031,767
20100601|2010-02-24 17:30,25,116.6875,116.7031,116.6719,116.6719,246
20100601|2010-02-24 18:00,25,116.6563,116.6875,116.625,116.6875,741
20100601|2010-02-24 18:30,25,116.6719,116.7188,116.6563,116.7188,353
20100601|2010-02-24 19:00,25,116.7344,116.7656,116.7188,116.7656,441
20100601|2010-02-24 19:30,25,116.7656,116.8438,116.75,116.8281,1994
20100601|2010-02-24 20:00,25,116.8281,116.8594,116.8125,116.8281,1486
20100601|2010-02-24 20:30,25,116.8125,116.8906,116.7969,116.875,1594
20100601|2010-02-24 21:00,25,116.875,116.9375,116.8594,116.9063,1068
20100601|2010-02-24 21:30,25,116.9219,116.9375,116.9063,116.9375,1496
20100601|2010-02-24 22:00,25,116.9375,116.9531,116.9219,116.9531,652
20100601|2010-02-24 22:30,25,116.9375,116.9844,116.9375,116.9375,1094
20100601|2010-02-24 23:00,25,116.9531,116.9531,116.9375,116.9531,242
20100601|2010-02-24 23:30,25,116.9375,116.9688,116.9375,116.9688,451
20100601|2010-02-25 00:00,25,116.9844,116.9844,116.9219,116.9531,1469
20100601|2010-02-25 00:30,25,116.9531,116.9688,116.9219,116.9531,1757
20100601|2010-02-25 01:00,25,116.9531,116.9844,116.9063,116.9375,3609
20100601|2010-02-25 01:30,25,116.9375,117,116.9375,116.9844,3301
20100601|2010-02-25 02:00,25,116.9844,117.0313,116.9063,116.9688,5204
20100601|2010-02-25 02:30,25,116.9688,116.9688,116.9063,116.9531,3578
20100601|2010-02-25 03:00,25,116.9531,117,116.9375,116.9688,2920
20100601|2010-02-25 03:30,25,116.9688,117,116.9375,116.9844,4422
20100601|2010-02-25 04:00,25,116.9688,116.9844,116.9219,116.9844,3737
20100601|2010-02-25 04:30,25,116.9844,117.0156,116.9688,117.0156,4366
20100601|2010-02-25 05:00,25,117.0156,117.0625,116.9844,117,3759
20100601|2010-02-25 05:30,25,117,117,116.9219,116.9375,3276
20100601|2010-02-25 06:00,25,116.9531,117,116.9219,117,4637
20100601|2010-02-25 06:30,25,117,117.0156,116.9375,116.9844,6249
20100601|2010-02-25 07:00,25,116.9688,117.0625,116.9219,117.0156,11885
20100601|2010-02-25 07:30,25,117.0781,119.0313,117.0469,117.0938,42540
20100601|2010-02-25 08:00,25,117.0938,117.2969,117.0781,117.2813,34874
20100601|2010-02-25 08:30,25,117.2813,117.2813,117.1094,117.1406,19350
20100601|2010-02-25 09:00,25,117.1406,117.1875,117.0625,117.1094,14975
20100601|2010-02-25 09:30,25,117.1094,117.1563,117.0938,117.1406,16154
20100601|2010-02-25 10:00,25,117.1406,117.2188,117.125,117.1563,14129
20100601|2010-02-25 10:30,25,117.1719,117.2188,117.1719,117.2031,6574
20100601|2010-02-25 11:00,25,117.1875,117.2031,117.0938,117.1094,6321
20100601|2010-02-25 11:30,25,117.1094,117.1563,117.0625,117.1406,14915
20100601|2010-02-25 12:00,25,117.125,117.2344,117.0938,117.1719,14337
20100601|2010-02-25 12:30,25,117.1719,117.2031,117.0938,117.0938,7682
20100601|2010-02-25 13:00,25,117.0781,117.125,117.0156,117.0938,14524
20100601|2010-02-25 13:30,25,117.1094,117.1563,117.0938,117.1406,9609
20100601|2010-02-25 14:00,25,117.1563,117.1719,117.1094,117.1563,4684
20100601|2010-02-25 14:30,25,117.1406,117.2031,117.125,117.1719,3873
20100601|2010-02-25 15:00,25,117.1719,117.1875,117.1563,117.1875,2366
20100601|2010-02-25 15:30,25,117.1719,117.2031,117.1719,117.1875,4805
20100601|2010-02-25 16:00,25,117.1875,117.1875,117.1875,117.1875,2
20100601|2010-02-25 17:30,26,117.1563,117.2188,117.1563,117.1719,911
20100601|2010-02-25 18:00,26,117.1563,117.1719,117.1406,117.1406,1004
20100601|2010-02-25 18:30,26,117.1406,117.1563,117.1406,117.1406,210
20100601|2010-02-25 19:00,26,117.1406,117.2188,117.1406,117.2188,1962
20100601|2010-02-25 19:30,26,117.2031,117.2031,117.1094,117.1094,2055
20100601|2010-02-25 20:00,26,117.1094,117.1406,117.0781,117.125,1792
20100601|2010-02-25 20:30,26,117.125,117.125,117.125,117.125,442
20100601|2010-02-25 21:00,26,117.125,117.1406,117.125,117.125,769
20100601|2010-02-25 21:30,26,117.125,117.1406,117.0938,117.0938,414
20100601|2010-02-25 22:00,26,117.1094,117.1094,117.0938,117.1094,297
20100601|2010-02-25 22:30,26,117.125,117.125,117.1094,117.1094,90
20100601|2010-02-25 23:00,26,117.1094,117.1563,117.1094,117.1406,419
20100601|2010-02-25 23:30,26,117.1406,117.1875,117.1406,117.1719,461
20100601|2010-02-26 00:00,26,117.1719,117.1875,117.1719,117.1719,455
20100601|2010-02-26 00:30,26,117.1719,117.1875,117.0938,117.125,2338
20100601|2010-02-26 01:00,26,117.125,117.1563,117.1094,117.1406,4278
20100601|2010-02-26 01:30,26,117.1406,117.1563,117.125,117.1563,3453
20100601|2010-02-26 02:00,26,117.1719,117.2031,117.1406,117.1875,6614
20100601|2010-02-26 02:30,26,117.1719,117.1719,117.125,117.1563,6587
20100601|2010-02-26 03:00,26,117.1563,117.1875,117.1406,117.1406,3511
20100601|2010-02-26 03:30,26,117.1406,117.1719,117.1094,117.1406,4109
20100601|2010-02-26 04:00,26,117.1406,117.1719,117.0938,117.0938,5775
20100601|2010-02-26 04:30,26,117.125,117.125,117.0781,117.125,3786
20100601|2010-02-26 05:00,26,117.125,117.1406,117.1094,117.1406,2257
20100601|2010-02-26 05:30,26,117.125,117.1406,117.0781,117.0781,4318
20100601|2010-02-26 06:00,26,117.0781,117.125,117.0781,117.1094,5911
20100601|2010-02-26 06:30,26,117.1094,117.2344,117.1094,117.2031,12983
20100601|2010-02-26 07:00,26,117.2031,117.2969,117.1875,117.2188,24181
20100601|2010-02-26 07:30,26,117.2031,117.3281,117.1875,117.2344,49051
20100601|2010-02-26 08:00,26,117.25,117.2969,117.2188,117.2344,48536
20100601|2010-02-26 08:30,26,117.2344,117.3281,117.2188,117.3281,52975
20100601|2010-02-26 09:00,26,117.3438,117.4219,117.2813,117.3594,73270
20100601|2010-02-26 09:30,26,117.3438,117.375,117.2656,117.3594,42920
20100601|2010-02-26 10:00,26,117.3594,117.3906,117.3281,117.3438,27476
20100601|2010-02-26 10:30,26,117.3281,117.4219,117.3125,117.4063,28055
20100601|2010-02-26 11:00,26,117.4063,117.4531,117.3906,117.4375,26078
20100601|2010-02-26 11:30,26,117.4375,117.5,117.4375,117.4531,33819
20100601|2010-02-26 12:00,26,117.4688,117.4844,117.4219,117.4688,18964
20100601|2010-02-26 12:30,26,117.4531,117.5,117.4531,117.4688,22058
20100601|2010-02-26 13:00,26,117.4688,117.5313,117.4688,117.5156,23123
20100601|2010-02-26 13:30,26,117.5156,117.5313,117.4375,117.5,40116
20100601|2010-02-26 14:00,26,117.5,117.5156,117.3594,117.3594,47148
20100601|2010-02-26 14:30,26,117.3594,117.4063,117.3125,117.3281,13515
20100601|2010-02-26 15:00,26,117.3281,117.3594,117.2969,117.3438,7020
20100601|2010-02-26 15:30,26,117.3438,117.3594,117.3125,117.3125,2453
20100601|2010-02-26 16:00,26,117.3125,117.3125,117.3125,117.3125,2
20100601|2010-02-28 17:30,1,117.2031,117.2969,117.1875,117.25,6675
20100601|2010-02-28 18:00,1,117.25,117.2656,117.2188,117.2656,2341
20100601|2010-02-28 18:30,1,117.25,117.2656,117.25,117.2656,745
20100601|2010-02-28 19:00,1,117.2656,117.2969,117.2656,117.2656,1636
20100601|2010-02-28 19:30,1,117.2656,117.2813,117.25,117.2813,1414
20100601|2010-02-28 20:00,1,117.2813,117.3125,117.2813,117.2813,731
20100601|2010-02-28 20:30,1,117.2969,117.2969,117.2813,117.2813,145
20100601|2010-02-28 21:00,1,117.2813,117.2969,117.2813,117.2969,281
20100601|2010-02-28 21:30,1,117.2969,117.2969,117.2656,117.2813,509
20100601|2010-02-28 22:00,1,117.2813,117.2813,117.2656,117.2813,328
20100601|2010-02-28 22:30,1,117.2656,117.2656,117.25,117.2656,756
20100601|2010-02-28 23:00,1,117.25,117.25,117.2344,117.25,376
20100601|2010-02-28 23:30,1,117.25,117.2656,117.2344,117.25,898
20100601|2010-03-01 00:00,1,117.25,117.2656,117.25,117.2656,847
20100601|2010-03-01 00:30,1,117.2656,117.2969,117.2344,117.25,2454
20100601|2010-03-01 01:00,1,117.25,117.25,117.1719,117.1875,10203
20100601|2010-03-01 01:30,1,117.1719,117.2031,117.1563,117.2031,7842
20100601|2010-03-01 02:00,1,117.2031,117.2344,117.1563,117.1719,9508
20100601|2010-03-01 02:30,1,117.1563,117.2188,117.1563,117.1875,5315
20100601|2010-03-01 03:00,1,117.1875,117.2188,117.1875,117.2031,3283
20100601|2010-03-01 03:30,1,117.2031,117.25,117.2031,117.2188,3938
20100601|2010-03-01 04:00,1,117.2344,117.2344,117.1875,117.2344,6418
20100601|2010-03-01 04:30,1,117.2188,117.25,117.2031,117.2344,3543
20100601|2010-03-01 05:00,1,117.25,117.2813,117.2344,117.25,5280
20100601|2010-03-01 05:30,1,117.2656,117.3281,117.2344,117.2344,9658
20100601|2010-03-01 06:00,1,117.2344,117.25,117.2188,117.2344,6888
20100601|2010-03-01 06:30,1,117.25,117.375,117.2188,117.3438,10874
20100601|2010-03-01 07:00,1,117.3438,117.3594,117.2813,117.3438,24691
20100601|2010-03-01 07:30,1,117.3281,117.4531,117.2969,117.3906,49379
20100601|2010-03-01 08:00,1,117.4063,117.4844,117.3906,117.4219,19555
20100601|2010-03-01 08:30,1,117.4219,117.4219,117.2813,117.3438,55015
20100601|2010-03-01 09:00,1,117.3281,117.4375,117.25,117.3281,62369
20100601|2010-03-01 09:30,1,117.3281,117.3906,117.2656,117.3125,31869
20100601|2010-03-01 10:00,1,117.3125,117.3281,117.2813,117.2969,20504
20100601|2010-03-01 10:30,1,117.3125,117.3906,117.2969,117.375,15004
20100601|2010-03-01 11:00,1,117.375,117.4219,117.3438,117.3906,16706
20100601|2010-03-01 11:30,1,117.4063,117.4375,117.375,117.4375,21817
20100601|2010-03-01 12:00,1,117.4375,117.5,117.4219,117.4844,23831
20100601|2010-03-01 12:30,1,117.4844,117.5,117.4375,117.4531,15750
20100601|2010-03-01 13:00,1,117.4688,117.4844,117.375,117.375,16932
20100601|2010-03-01 13:30,1,117.375,117.4219,117.3438,117.4063,24307
20100601|2010-03-01 14:00,1,117.3906,117.4375,117.375,117.3906,13900
20100601|2010-03-01 14:30,1,117.4063,117.4063,117.3594,117.375,10268
20100601|2010-03-01 15:00,1,117.375,117.4063,117.3594,117.375,4934
20100601|2010-03-01 15:30,1,117.375,117.3906,117.3594,117.375,4533
20100601|2010-03-01 17:30,2,117.375,117.375,117.3281,117.3438,795
20100601|2010-03-01 18:00,2,117.3438,117.3438,117.3125,117.3125,1179
20100601|2010-03-01 18:30,2,117.3125,117.3125,117.2813,117.2969,2146
20100601|2010-03-01 19:00,2,117.2969,117.2969,117.2656,117.2969,1183
20100601|2010-03-01 19:30,2,117.2969,117.3125,117.2813,117.3125,1451
20100601|2010-03-01 20:00,2,117.2969,117.3125,117.2813,117.2969,2013
20100601|2010-03-01 20:30,2,117.3125,117.3438,117.3125,117.3281,1016
20100601|2010-03-01 21:00,2,117.3281,117.3281,117.3125,117.3125,636
20100601|2010-03-01 21:30,2,117.3125,117.3594,117.2813,117.3281,2370
20100601|2010-03-01 22:00,2,117.3281,117.3438,117.3125,117.3281,335
20100601|2010-03-01 22:30,2,117.3281,117.3594,117.3281,117.3438,235
20100601|2010-03-01 23:00,2,117.3438,117.3438,117.3281,117.3438,803
20100601|2010-03-01 23:30,2,117.3594,117.3906,117.3594,117.375,2234
20100601|2010-03-02 00:00,2,117.3594,117.375,117.3438,117.3594,1689
20100601|2010-03-02 00:30,2,117.375,117.3906,117.3594,117.375,464
20100601|2010-03-02 01:00,2,117.375,117.3906,117.2969,117.2969,5712
20100601|2010-03-02 01:30,2,117.2969,117.3125,117.2656,117.2813,5055
20100601|2010-03-02 02:00,2,117.2969,117.3125,117.2656,117.3125,5953
20100601|2010-03-02 02:30,2,117.3125,117.3125,117.2813,117.2969,6854
20100601|2010-03-02 03:00,2,117.2969,117.3281,117.2969,117.3125,5225
20100601|2010-03-02 03:30,2,117.3281,117.3281,117.2813,117.2969,4936
20100601|2010-03-02 04:00,2,117.2969,117.3281,117.2969,117.3125,4397
20100601|2010-03-02 04:30,2,117.3125,117.3438,117.2969,117.2969,6705
20100601|2010-03-02 05:00,2,117.2813,117.2969,117.2656,117.2813,6940
20100601|2010-03-02 05:30,2,117.2813,117.2969,117.1406,117.2031,18035
20100601|2010-03-02 06:00,2,117.2031,117.2656,117.1875,117.25,8765
20100601|2010-03-02 06:30,2,117.2656,117.2813,117.1563,117.1875,15021
20100601|2010-03-02 07:00,2,117.1719,117.2031,117.1406,117.1719,24213
20100601|2010-03-02 07:30,2,117.1563,117.1563,117.0625,117.0781,72189
20100601|2010-03-02 08:00,2,117.0781,117.2031,117.0469,117.1875,47260
20100601|2010-03-02 08:30,2,117.1875,117.2969,117.1563,117.2656,58600
20100601|2010-03-02 09:00,2,117.2656,117.3281,117.2344,117.2969,43687
20100601|2010-03-02 09:30,2,117.2969,117.3125,117.1719,117.1719,34016
20100601|2010-03-02 10:00,2,117.1875,117.25,117.1719,117.2031,29780
20100601|2010-03-02 10:30,2,117.1875,117.3281,117.1875,117.2969,25608
20100601|2010-03-02 11:00,2,117.3125,117.4063,117.2656,117.4063,38232
20100601|2010-03-02 11:30,2,117.4063,117.4219,117.3438,117.3594,19598
20100601|2010-03-02 12:00,2,117.3438,117.4219,117.3281,117.4219,12300
20100601|2010-03-02 12:30,2,117.4219,117.4375,117.3906,117.4063,19601
20100601|2010-03-02 13:00,2,117.4219,117.4688,117.4063,117.4375,17711
20100601|2010-03-02 13:30,2,117.4531,117.4688,117.3906,117.3906,19677
20100601|2010-03-02 14:00,2,117.4063,117.4375,117.3906,117.4219,11917
20100601|2010-03-02 14:30,2,117.4375,117.4688,117.4219,117.4531,9329
20100601|2010-03-02 15:00,2,117.4688,117.4688,117.4219,117.4531,3896
20100601|2010-03-02 15:30,2,117.4531,117.4688,117.4375,117.4531,5405
20100601|2010-03-02 17:30,3,117.4375,117.4375,117.3906,117.4063,1413
20100601|2010-03-02 18:00,3,117.4063,117.4375,117.3906,117.3906,1336
20100601|2010-03-02 18:30,3,117.4063,117.4063,117.3906,117.3906,750
20100601|2010-03-02 19:00,3,117.3906,117.3906,117.3594,117.375,822
20100601|2010-03-02 19:30,3,117.375,117.3906,117.3594,117.375,1375
20100601|2010-03-02 20:00,3,117.3906,117.4375,117.375,117.4375,1907
20100601|2010-03-02 20:30,3,117.4375,117.4375,117.4219,117.4219,802
20100601|2010-03-02 21:00,3,117.4219,117.4375,117.4219,117.4219,553
20100601|2010-03-02 21:30,3,117.4219,117.4219,117.4063,117.4063,428
20100601|2010-03-02 22:00,3,117.4219,117.4219,117.4063,117.4219,162
20100601|2010-03-02 22:30,3,117.4219,117.4219,117.4063,117.4063,1109
20100601|2010-03-02 23:00,3,117.4063,117.4063,117.3594,117.375,4219
20100601|2010-03-02 23:30,3,117.3594,117.3594,117.3281,117.3438,4282
20100601|2010-03-03 00:00,3,117.3438,117.4063,117.3281,117.4063,1543
20100601|2010-03-03 00:30,3,117.4063,117.4063,117.3594,117.3594,2118
20100601|2010-03-03 01:00,3,117.3594,117.4063,117.3594,117.375,3148
20100601|2010-03-03 01:30,3,117.375,117.3906,117.3438,117.375,5243
20100601|2010-03-03 02:00,3,117.375,117.3906,117.3281,117.3438,5702
20100601|2010-03-03 02:30,3,117.3438,117.4063,117.3438,117.375,6596
20100601|2010-03-03 03:00,3,117.375,117.3906,117.3125,117.3281,5288
20100601|2010-03-03 03:30,3,117.3281,117.375,117.3125,117.3594,5715
20100601|2010-03-03 04:00,3,117.3438,117.375,117.3438,117.3594,2110
20100601|2010-03-03 04:30,3,117.3594,117.375,117.3438,117.375,1798
20100601|2010-03-03 05:00,3,117.375,117.4063,117.3594,117.3594,6509
20100601|2010-03-03 05:30,3,117.3594,117.375,117.3281,117.3594,7256
20100601|2010-03-03 06:00,3,117.3594,117.3906,117.3281,117.3906,4588
20100601|2010-03-03 06:30,3,117.4063,117.4375,117.375,117.4219,17177
20100601|2010-03-03 07:00,3,117.4375,117.4844,117.3125,117.3281,41754
20100601|2010-03-03 07:30,3,117.3438,117.3906,117.2188,117.2813,69877
20100601|2010-03-03 08:00,3,117.2813,117.2969,117.2344,117.2656,25361
20100601|2010-03-03 08:30,3,117.2656,117.2969,117.1406,117.2031,50275
20100601|2010-03-03 09:00,3,117.2031,117.25,117.1094,117.2344,80765
20100601|2010-03-03 09:30,3,117.25,117.2813,117.2031,117.2188,41610
20100601|2010-03-03 10:00,3,117.2188,117.25,117.1875,117.2188,21754
20100601|2010-03-03 10:30,3,117.2188,117.2656,117.2188,117.2344,17885
20100601|2010-03-03 11:00,3,117.25,117.3281,117.2344,117.2969,18452
20100601|2010-03-03 11:30,3,117.2969,117.3906,117.2969,117.3281,18656
20100601|2010-03-03 12:00,3,117.3438,117.3438,117.2656,117.2656,22308
20100601|2010-03-03 12:30,3,117.2656,117.2969,117.2344,117.2813,17057
20100601|2010-03-03 13:00,3,117.2813,117.3594,117.25,117.3438,40282
20100601|2010-03-03 13:30,3,117.3438,117.4531,117.3281,117.4219,37337
20100601|2010-03-03 14:00,3,117.4219,117.4531,117.4063,117.4219,19170
20100601|2010-03-03 14:30,3,117.4063,117.4375,117.3906,117.4375,14206
20100601|2010-03-03 15:00,3,117.4375,117.4375,117.3906,117.4063,6314
20100601|2010-03-03 15:30,3,117.4063,117.4531,117.4063,117.4375,5915
20100601|2010-03-03 17:30,4,117.4375,117.4375,117.3906,117.4063,1942
20100601|2010-03-03 18:00,4,117.4063,117.4219,117.375,117.3906,1568
20100601|2010-03-03 18:30,4,117.375,117.4219,117.3594,117.375,1372
20100601|2010-03-03 19:00,4,117.375,117.3906,117.375,117.375,148
20100601|2010-03-03 19:30,4,117.3906,117.3906,117.3594,117.375,722
20100601|2010-03-03 20:00,4,117.3594,117.3906,117.3594,117.3594,602
20100601|2010-03-03 20:30,4,117.3594,117.375,117.3438,117.3594,835
20100601|2010-03-03 21:00,4,117.3594,117.4531,117.3594,117.4375,3122
20100601|2010-03-03 21:30,4,117.4375,117.4844,117.4219,117.4844,3635
20100601|2010-03-03 22:00,4,117.4688,117.5,117.4688,117.4844,2467
20100601|2010-03-03 22:30,4,117.4844,117.7031,117.4844,117.5469,13306
20100601|2010-03-03 23:00,4,117.5469,117.6094,117.5469,117.6094,4996
20100601|2010-03-03 23:30,4,117.5938,117.6719,117.5938,117.6563,6090
20100601|2010-03-04 00:00,4,117.6563,117.6563,117.6094,117.625,3330
20100601|2010-03-04 00:30,4,117.625,117.625,117.5938,117.6094,2146
20100601|2010-03-04 01:00,4,117.6094,117.625,117.5156,117.5156,7468
20100601|2010-03-04 01:30,4,117.5313,117.5625,117.5156,117.5313,6373
20100601|2010-03-04 02:00,4,117.5313,117.5781,117.5156,117.5156,11160
20100601|2010-03-04 02:30,4,117.5313,117.5469,117.4531,117.4688,10967
20100601|2010-03-04 03:00,4,117.4688,117.5156,117.4375,117.4688,6942
20100601|2010-03-04 03:30,4,117.4688,117.4688,117.3906,117.4219,15561
20100601|2010-03-04 04:00,4,117.4375,117.4531,117.4063,117.4219,5966
20100601|2010-03-04 04:30,4,117.4219,117.4375,117.3906,117.4375,5826
20100601|2010-03-04 05:00,4,117.4375,117.5156,117.4219,117.5,8555
20100601|2010-03-04 05:30,4,117.4844,117.5,117.4375,117.4844,6829
20100601|2010-03-04 06:00,4,117.4688,117.5156,117.4688,117.5,8275
20100601|2010-03-04 06:30,4,117.5,117.5469,117.4688,117.4844,11147
20100601|2010-03-04 07:00,4,117.4844,117.5,117.4219,117.4688,26225
20100601|2010-03-04 07:30,4,117.4531,117.5,117.1719,117.2813,109583
20100601|2010-03-04 08:00,4,117.2969,117.3906,117.2656,117.3125,67116
20100601|2010-03-04 08:30,4,117.3125,117.3438,117.2344,117.3281,59739
20100601|2010-03-04 09:00,4,117.3281,117.4688,117.3281,117.4063,53242
20100601|2010-03-04 09:30,4,117.4063,117.6875,117.4063,117.5313,95479
20100601|2010-03-04 10:00,4,117.5313,117.6094,117.4844,117.5781,41867
20100601|2010-03-04 10:30,4,117.5781,117.6719,117.5625,117.5781,41252
20100601|2010-03-04 11:00,4,117.5625,117.5781,117.5156,117.5625,20192
20100601|2010-03-04 11:30,4,117.5625,117.6094,117.5469,117.5938,12841
20100601|2010-03-04 12:00,4,117.5938,117.6094,117.5156,117.5469,15461
20100601|2010-03-04 12:30,4,117.5469,117.5938,117.5313,117.5625,15159
20100601|2010-03-04 13:00,4,117.5781,117.5781,117.5,117.5313,20250
20100601|2010-03-04 13:30,4,117.5313,117.5469,117.4688,117.5156,30364
20100601|2010-03-04 14:00,4,117.5313,117.5469,117.5,117.5156,12743
20100601|2010-03-04 14:30,4,117.5156,117.5313,117.5,117.5313,9408
20100601|2010-03-04 15:00,4,117.5156,117.5625,117.5156,117.5313,6803
20100601|2010-03-04 15:30,4,117.5156,117.5313,117.5,117.5156,9649
20100601|2010-03-04 16:00,4,117.5,117.5,117.5,117.5,100
20100601|2010-03-04 17:30,5,117.5156,117.5781,117.5,117.5469,1150
20100601|2010-03-04 18:00,5,117.5469,117.5625,117.5,117.5156,1545
20100601|2010-03-04 18:30,5,117.5156,117.5469,117.5,117.5313,790
20100601|2010-03-04 19:00,5,117.5313,117.5313,117.4844,117.4844,1018
20100601|2010-03-04 19:30,5,117.5,117.5313,117.5,117.5156,638
20100601|2010-03-04 20:00,5,117.5156,117.5313,117.5,117.5313,786
20100601|2010-03-04 20:30,5,117.5313,117.5313,117.4688,117.4844,1619
20100601|2010-03-04 21:00,5,117.5,117.5156,117.4844,117.5156,905
20100601|2010-03-04 21:30,5,117.5,117.5156,117.4844,117.5,220
20100601|2010-03-04 22:00,5,117.5,117.5,117.4531,117.4531,2214
20100601|2010-03-04 22:30,5,117.4688,117.4688,117.4531,117.4688,311
20100601|2010-03-04 23:00,5,117.4688,117.5156,117.4688,117.5,1107
20100601|2010-03-04 23:30,5,117.5,117.5313,117.5,117.5,1261
20100601|2010-03-05 00:00,5,117.5,117.5156,117.5,117.5156,372
20100601|2010-03-05 00:30,5,117.5,117.5156,117.5,117.5156,954
20100601|2010-03-05 01:00,5,117.5,117.5313,117.5,117.5156,3202
20100601|2010-03-05 01:30,5,117.5,117.5313,117.5,117.5313,2248
20100601|2010-03-05 02:00,5,117.5156,117.625,117.5156,117.5781,13585
20100601|2010-03-05 02:30,5,117.5938,117.6094,117.5625,117.5938,6350
20100601|2010-03-05 03:00,5,117.5938,117.6094,117.5938,117.5938,3141
20100601|2010-03-05 03:30,5,117.6094,117.6094,117.5781,117.5938,5431
20100601|2010-03-05 04:00,5,117.5938,117.625,117.5938,117.6094,3391
20100601|2010-03-05 04:30,5,117.625,117.625,117.5781,117.5938,3125
20100601|2010-03-05 05:00,5,117.5781,117.5938,117.4844,117.5156,10417
20100601|2010-03-05 05:30,5,117.5,117.5313,117.5,117.5156,2951
20100601|2010-03-05 06:00,5,117.5,117.5,117.4531,117.5,6932
20100601|2010-03-05 06:30,5,117.5,117.5469,117.4844,117.5313,12545
20100601|2010-03-05 07:00,5,117.5313,117.5469,117.2656,117.2656,34489
20100601|2010-03-05 07:30,5,117.2656,117.2656,116.9063,117.0938,212202
20100601|2010-03-05 08:00,5,117.0781,117.1719,117.0156,117.125,60817
20100601|2010-03-05 08:30,5,117.125,117.1406,116.9375,117.0156,86187
20100601|2010-03-05 09:00,5,117,117.0625,116.8906,116.9375,83730
20100601|2010-03-05 09:30,5,116.9375,116.9531,116.8438,116.8594,15675
20100601|2010-03-05 10:00,5,116.8594,116.9063,116.7969,116.8906,64819
20100601|2010-03-05 10:30,5,116.8906,116.9844,116.875,116.9688,39101
20100601|2010-03-05 11:00,5,116.9688,117,116.9531,116.9688,21503
20100601|2010-03-05 11:30,5,116.9688,116.9688,116.9375,116.9531,11413
20100601|2010-03-05 12:00,5,116.9688,116.9844,116.9219,116.9219,14906
20100601|2010-03-05 12:30,5,116.9375,116.9844,116.9219,116.9844,12864
20100601|2010-03-05 13:00,5,116.9844,117.125,116.9688,117.1094,37528
20100601|2010-03-05 13:30,5,117.0938,117.125,117.0469,117.0469,27649
20100601|2010-03-05 14:00,5,117.0469,117.0625,117,117.0469,16399
20100601|2010-03-05 14:30,5,117.0313,117.0625,117.0156,117.0313,8897
20100601|2010-03-05 15:00,5,117.0313,117.0938,117.0313,117.0625,8197
20100601|2010-03-05 15:30,5,117.0625,117.0781,117.0313,117.0781,4197
20100601|2010-03-07 17:30,8,117.0156,117.0469,116.9531,116.9844,3160
20100601|2010-03-07 18:00,8,116.9688,117,116.9531,116.9531,2029
20100601|2010-03-07 18:30,8,116.9531,117,116.9375,116.9688,2754
20100601|2010-03-07 19:00,8,116.9688,116.9688,116.9375,116.9375,1314
20100601|2010-03-07 19:30,8,116.9375,116.9531,116.9219,116.9531,1809
20100601|2010-03-07 20:00,8,116.9375,116.9375,116.9219,116.9219,638
20100601|2010-03-07 20:30,8,116.9219,116.9219,116.9063,116.9219,1820
20100601|2010-03-07 21:00,8,116.9219,116.9531,116.9219,116.9531,1609
20100601|2010-03-07 21:30,8,116.9531,116.9531,116.9219,116.9375,1126
20100601|2010-03-07 22:00,8,116.9375,116.9531,116.9063,116.9219,1526
20100601|2010-03-07 22:30,8,116.9219,116.9531,116.9063,116.9375,1281
20100601|2010-03-07 23:00,8,116.9219,116.9375,116.8906,116.9063,1476
20100601|2010-03-07 23:30,8,116.9063,116.9375,116.9063,116.9063,1105
20100601|2010-03-08 00:00,8,116.9219,116.9375,116.9063,116.9219,1209
20100601|2010-03-08 00:30,8,116.9219,116.9375,116.8906,116.9219,1124
20100601|2010-03-08 01:00,8,116.9063,116.9375,116.8438,116.8594,6598
20100601|2010-03-08 01:30,8,116.8594,116.875,116.8281,116.8281,5772
20100601|2010-03-08 02:00,8,116.8438,116.9219,116.8281,116.9063,11150
20100601|2010-03-08 02:30,8,116.9063,116.9531,116.8906,116.9063,10007
20100601|2010-03-08 03:00,8,116.9063,116.9219,116.8906,116.9063,4227
20100601|2010-03-08 03:30,8,116.9219,116.9844,116.9063,116.9688,6316
20100601|2010-03-08 04:00,8,116.9844,116.9844,116.9531,116.9844,4363
20100601|2010-03-08 04:30,8,116.9844,117,116.9531,116.9531,3659
20100601|2010-03-08 05:00,8,116.9688,116.9688,116.9375,116.9375,3572
20100601|2010-03-08 05:30,8,116.9531,116.9531,116.9219,116.9375,3466
20100601|2010-03-08 06:00,8,116.9375,116.9688,116.9219,116.9531,4962
20100601|2010-03-08 06:30,8,116.9531,116.9844,116.9219,116.9219,5090
20100601|2010-03-08 07:00,8,116.9375,116.9375,116.7813,116.875,41686
20100601|2010-03-08 07:30,8,116.875,116.875,116.7813,116.8125,33458
20100601|2010-03-08 08:00,8,116.8281,116.8281,116.7188,116.8125,40440
20100601|2010-03-08 08:30,8,116.8281,116.8906,116.7969,116.875,30576
20100601|2010-03-08 09:00,8,116.875,116.875,116.7969,116.8438,22132
20100601|2010-03-08 09:30,8,116.8594,116.8906,116.7969,116.8125,31745
20100601|2010-03-08 10:00,8,116.8125,116.9063,116.8125,116.9063,24482
20100601|2010-03-08 10:30,8,116.9063,116.9375,116.8906,116.9219,19439
20100601|2010-03-08 11:00,8,116.9219,116.9375,116.875,116.9063,10662
20100601|2010-03-08 11:30,8,116.9063,116.9219,116.875,116.8906,12677
20100601|2010-03-08 12:00,8,116.875,116.9375,116.875,116.9219,12403
20100601|2010-03-08 12:30,8,116.9063,116.9219,116.875,116.875,7153
20100601|2010-03-08 13:00,8,116.8906,116.9063,116.8438,116.875,15652
20100601|2010-03-08 13:30,8,116.875,116.9375,116.8594,116.8906,16620
20100601|2010-03-08 14:00,8,116.8906,116.9219,116.875,116.8906,9728
20100601|2010-03-08 14:30,8,116.8906,116.9063,116.875,116.875,9843
20100601|2010-03-08 15:00,8,116.875,116.8906,116.8594,116.875,3919
20100601|2010-03-08 15:30,8,116.875,116.8906,116.7969,116.7969,9145
20100601|2010-03-08 17:30,9,116.8125,116.8906,116.8125,116.875,1315
20100601|2010-03-08 18:00,9,116.8594,116.9063,116.8594,116.9063,860
20100601|2010-03-08 18:30,9,116.9063,116.9063,116.875,116.9063,621
20100601|2010-03-08 19:00,9,116.9063,116.9219,116.8906,116.9063,1093
20100601|2010-03-08 19:30,9,116.9063,116.9219,116.8906,116.9063,1073
20100601|2010-03-08 20:00,9,116.9063,116.9219,116.9063,116.9063,1103
20100601|2010-03-08 20:30,9,116.9063,116.9219,116.8906,116.9219,687
20100601|2010-03-08 21:00,9,116.9219,116.9375,116.9063,116.9219,1496
20100601|2010-03-08 21:30,9,116.9219,116.9219,116.9063,116.9063,987
20100601|2010-03-08 22:00,9,116.9219,116.9219,116.9063,116.9219,862
20100601|2010-03-08 22:30,9,116.9219,116.9375,116.9219,116.9219,558
20100601|2010-03-08 23:00,9,116.9219,116.9219,116.9219,116.9219,63
20100601|2010-03-08 23:30,9,116.9219,116.9531,116.9219,116.9219,1050
20100601|2010-03-09 00:00,9,116.9219,116.9531,116.9219,116.9375,995
20100601|2010-03-09 00:30,9,116.9375,116.9688,116.9375,116.9688,2156
20100601|2010-03-09 01:00,9,116.9688,117.0313,116.9531,117.0156,9493
20100601|2010-03-09 01:30,9,117.0156,117.0156,116.9844,117,3889
20100601|2010-03-09 02:00,9,117,117,116.9531,116.9688,7058
20100601|2010-03-09 02:30,9,116.9844,117.0313,116.9531,117.0313,9319
20100601|2010-03-09 03:00,9,117.0313,117.0781,117.0156,117.0313,17599
20100601|2010-03-09 03:30,9,117.0313,117.1094,117.0313,117.0781,11808
20100601|2010-03-09 04:00,9,117.0938,117.0938,117.0469,117.0781,4944
20100601|2010-03-09 04:30,9,117.0781,117.125,117.0469,117.1094,12867
20100601|2010-03-09 05:00,9,117.1094,117.1563,117.0938,117.1094,10265
20100601|2010-03-09 05:30,9,117.125,117.1719,117.0938,117.125,11456
20100601|2010-03-09 06:00,9,117.125,117.1406,117.0938,117.1094,7979
20100601|2010-03-09 06:30,9,117.1094,117.125,117.0625,117.0625,11688
20100601|2010-03-09 07:00,9,117.0781,117.2188,117.0781,117.1875,43442
20100601|2010-03-09 07:30,9,117.1875,117.2031,117.125,117.1719,31852
20100601|2010-03-09 08:00,9,117.1563,117.1875,117.1094,117.1406,30594
20100601|2010-03-09 08:30,9,117.1406,117.1563,117.0625,117.0781,32890
20100601|2010-03-09 09:00,9,117.0938,117.125,117.0313,117.0625,35805
20100601|2010-03-09 09:30,9,117.0625,117.0938,117.0313,117.0469,38182
20100601|2010-03-09 10:00,9,117.0469,117.0781,116.9688,116.9844,47946
20100601|2010-03-09 10:30,9,116.9844,117,116.9375,116.9688,27749
20100601|2010-03-09 11:00,9,116.9844,117.0313,116.9688,117,15392
20100601|2010-03-09 11:30,9,117.0156,117.0156,116.9375,116.9688,14913
20100601|2010-03-09 12:00,9,116.9688,117.0313,116.8906,116.9531,42555
20100601|2010-03-09 12:30,9,116.9531,117,116.9219,116.9219,20156
20100601|2010-03-09 13:00,9,116.9219,117,116.9219,117,12429
20100601|2010-03-09 13:30,9,117,117.1094,116.9688,117.0625,44002
20100601|2010-03-09 14:00,9,117.0625,117.1094,117.0313,117.0781,22177
20100601|2010-03-09 14:30,9,117.0625,117.1094,117.0625,117.1094,10686
20100601|2010-03-09 15:00,9,117.1094,117.125,117.0938,117.1094,4259
20100601|2010-03-09 15:30,9,117.1094,117.125,117.0625,117.0781,6119
20100601|2010-03-09 16:00,9,117.0781,117.0781,117.0781,117.0781,1
20100601|2010-03-09 17:30,10,117.0469,117.0469,117.0156,117.0313,605
20100601|2010-03-09 18:00,10,117.0313,117.0469,117.0313,117.0313,964
20100601|2010-03-09 18:30,10,117.0313,117.0781,117.0156,117.0625,1000
20100601|2010-03-09 19:00,10,117.0625,117.0938,117.0625,117.0938,1062
20100601|2010-03-09 19:30,10,117.0781,117.0938,117.0625,117.0781,780
20100601|2010-03-09 20:00,10,117.0781,117.1094,117.0625,117.1094,367
20100601|2010-03-09 20:30,10,117.1094,117.125,117.0938,117.1094,304
20100601|2010-03-09 21:00,10,117.1094,117.125,117.1094,117.1094,265
20100601|2010-03-09 21:30,10,117.0938,117.1094,117.0938,117.1094,606
20100601|2010-03-09 22:00,10,117.0938,117.125,117.0938,117.0938,440
20100601|2010-03-09 22:30,10,117.1094,117.125,117.0938,117.1094,1240
20100601|2010-03-09 23:00,10,117.1094,117.1406,117.1094,117.1094,1171
20100601|2010-03-09 23:30,10,117.1094,117.1094,117.1094,117.1094,686
20100601|2010-03-10 00:00,10,117.1094,117.1094,117.0938,117.0938,514
20100601|2010-03-10 00:30,10,117.0938,117.1094,117.0625,117.0781,2218
20100601|2010-03-10 01:00,10,117.0781,117.0938,117.0469,117.0781,4882
20100601|2010-03-10 01:30,10,117.0781,117.0781,117.0625,117.0625,1994
20100601|2010-03-10 02:00,10,117.0625,117.0625,116.9688,117,9572
20100601|2010-03-10 02:30,10,117,117.0156,116.9688,117,5411
20100601|2010-03-10 03:00,10,117,117.0156,116.9844,116.9844,5619
20100601|2010-03-10 03:30,10,116.9844,117.0469,116.9844,117.0469,6173
20100601|2010-03-10 04:00,10,117.0313,117.0469,117,117.0313,4651
20100601|2010-03-10 04:30,10,117.0156,117.0469,116.9844,117,5657
20100601|2010-03-10 05:00,10,116.9844,117.0156,116.9688,116.9844,3641
20100601|2010-03-10 05:30,10,116.9844,116.9844,116.9219,116.9375,6968
20100601|2010-03-10 06:00,10,116.9375,116.9688,116.8906,116.9219,9831
20100601|2010-03-10 06:30,10,116.9219,116.9531,116.9063,116.9375,7406
20100601|2010-03-10 07:00,10,116.9375,116.9531,116.8594,116.8906,37329
20100601|2010-03-10 07:30,10,116.875,116.9844,116.8594,116.9219,28061
20100601|2010-03-10 08:00,10,116.9219,116.9375,116.7969,116.8438,42685
20100601|2010-03-10 08:30,10,116.8594,116.875,116.7813,116.7969,54086
20100601|2010-03-10 09:00,10,116.7969,116.8281,116.6875,116.75,107019
20100601|2010-03-10 09:30,10,116.75,116.75,116.7031,116.7344,29800
20100601|2010-03-10 10:00,10,116.7344,116.75,116.6875,116.7344,33417
20100601|2010-03-10 10:30,10,116.75,116.7656,116.6875,116.7188,26626
20100601|2010-03-10 11:00,10,116.7188,116.75,116.7031,116.7344,36844
20100601|2010-03-10 11:30,10,116.7188,116.7656,116.7188,116.7344,32990
20100601|2010-03-10 12:00,10,116.7188,116.875,116.7188,116.8125,67131
20100601|2010-03-10 12:30,10,116.8281,116.8906,116.8125,116.8594,27211
20100601|2010-03-10 13:00,10,116.8594,116.875,116.8125,116.8281,13091
20100601|2010-03-10 13:30,10,116.8125,116.8906,116.8125,116.875,21128
20100601|2010-03-10 14:00,10,116.8594,116.8906,116.8594,116.8906,9074
20100601|2010-03-10 14:30,10,116.8906,116.9063,116.8594,116.875,10643
20100601|2010-03-10 15:00,10,116.875,116.8906,116.8438,116.8594,5323
20100601|2010-03-10 15:30,10,116.8594,116.8594,116.8281,116.8281,4864
20100601|2010-03-10 16:00,10,116.8438,116.8438,116.8438,116.8438,4
20100601|2010-03-10 17:30,11,116.8438,116.8438,116.7813,116.7969,1080
20100601|2010-03-10 18:00,11,116.8125,116.8438,116.8125,116.8125,848
20100601|2010-03-10 18:30,11,116.8281,116.8594,116.8125,116.8438,1272
20100601|2010-03-10 19:00,11,116.8594,116.8594,116.8125,116.8125,616
20100601|2010-03-10 19:30,11,116.8125,116.8281,116.8125,116.8125,492
20100601|2010-03-10 20:00,11,116.8281,116.9063,116.8125,116.8906,4051
20100601|2010-03-10 20:30,11,116.8906,116.9063,116.875,116.9063,2789
20100601|2010-03-10 21:00,11,116.8906,116.9375,116.8906,116.9219,1764
20100601|2010-03-10 21:30,11,116.9063,116.9219,116.875,116.9063,1828
20100601|2010-03-10 22:00,11,116.9063,116.9219,116.8906,116.9063,1804
20100601|2010-03-10 22:30,11,116.8906,116.9063,116.8906,116.8906,1312
20100601|2010-03-10 23:00,11,116.8906,116.8906,116.8125,116.8125,3508
20100601|2010-03-10 23:30,11,116.8125,116.8438,116.8125,116.8281,1348
20100601|2010-03-11 00:00,11,116.8125,116.8438,116.8125,116.8281,1320
20100601|2010-03-11 00:30,11,116.8438,116.875,116.8438,116.8438,1654
20100601|2010-03-11 01:00,11,116.8438,116.8594,116.75,116.7656,8566
20100601|2010-03-11 01:30,11,116.7656,116.7969,116.75,116.7656,5206
20100601|2010-03-11 02:00,11,116.7656,116.7813,116.7031,116.7344,12401
20100601|2010-03-11 02:30,11,116.7344,116.8281,116.7344,116.8281,11990
20100601|2010-03-11 03:00,11,116.8125,116.8281,116.7656,116.7656,5812
20100601|2010-03-11 03:30,11,116.7656,116.7969,116.7188,116.7344,6764
20100601|2010-03-11 04:00,11,116.7344,116.7656,116.7188,116.75,5888
20100601|2010-03-11 04:30,11,116.7344,116.7344,116.6875,116.6875,5927
20100601|2010-03-11 05:00,11,116.6875,116.7031,116.5938,116.6563,34953
20100601|2010-03-11 05:30,11,116.6563,116.6719,116.5781,116.625,17848
20100601|2010-03-11 06:00,11,116.625,116.6563,116.6094,116.6406,8835
20100601|2010-03-11 06:30,11,116.625,116.6719,116.6094,116.6719,16145
20100601|2010-03-11 07:00,11,116.6719,116.6875,116.5625,116.5781,27286
20100601|2010-03-11 07:30,11,116.5781,116.75,116.5625,116.7344,57204
20100601|2010-03-11 08:00,11,116.7344,116.7813,116.6719,116.6875,45876
20100601|2010-03-11 08:30,11,116.6875,116.7813,116.6563,116.7813,51022
20100601|2010-03-11 09:00,11,116.7656,116.7813,116.7031,116.7188,33839
20100601|2010-03-11 09:30,11,116.7188,116.7344,116.6406,116.6563,31664
20100601|2010-03-11 10:00,11,116.6406,116.6719,116.5938,116.5938,32565
20100601|2010-03-11 10:30,11,116.5938,116.6563,116.5781,116.6094,29455
20100601|2010-03-11 11:00,11,116.6094,116.6719,116.5781,116.6563,20392
20100601|2010-03-11 11:30,11,116.6563,116.7344,116.6406,116.6719,32394
20100601|2010-03-11 12:00,11,116.6563,116.875,116.6406,116.7969,99024
20100601|2010-03-11 12:30,11,116.7969,116.8125,116.6719,116.7188,40255
20100601|2010-03-11 13:00,11,116.7344,116.75,116.7031,116.7344,14247
20100601|2010-03-11 13:30,11,116.7344,116.8281,116.7344,116.7656,22609
20100601|2010-03-11 14:00,11,116.7813,116.7813,116.7031,116.7188,16238
20100601|2010-03-11 14:30,11,116.7188,116.7344,116.7031,116.7344,8382
20100601|2010-03-11 15:00,11,116.7344,116.7656,116.7188,116.7344,8269
20100601|2010-03-11 15:30,11,116.7188,116.75,116.6875,116.7031,3307
20100601|2010-03-11 16:00,11,116.6875,116.6875,116.6875,116.6875,1
20100601|2010-03-11 17:30,12,116.7031,116.7031,116.6406,116.6406,2431
20100601|2010-03-11 18:00,12,116.6563,116.6563,116.6094,116.6406,2394
20100601|2010-03-11 18:30,12,116.6406,116.6563,116.6406,116.6563,892
20100601|2010-03-11 19:00,12,116.6563,116.6875,116.6406,116.6875,1466
20100601|2010-03-11 19:30,12,116.6875,116.7188,116.6719,116.6719,1255
20100601|2010-03-11 20:00,12,116.6719,116.6875,116.6563,116.6875,598
20100601|2010-03-11 20:30,12,116.6875,116.7031,116.6719,116.6875,488
20100601|2010-03-11 21:00,12,116.6875,116.6875,116.6719,116.6719,665
20100601|2010-03-11 21:30,12,116.6719,116.6719,116.6563,116.6719,436
20100601|2010-03-11 22:00,12,116.6719,116.7031,116.6719,116.6875,684
20100601|2010-03-11 22:30,12,116.6875,116.7031,116.6719,116.6875,1411
20100601|2010-03-11 23:00,12,116.6875,116.6875,116.6719,116.6719,2307
20100601|2010-03-11 23:30,12,116.6875,116.6875,116.6875,116.6875,694
20100601|2010-03-12 00:00,12,116.6875,116.6875,116.6719,116.6719,2372
20100601|2010-03-12 00:30,12,116.6719,116.7188,116.6719,116.7031,4750
20100601|2010-03-12 01:00,12,116.7031,116.7031,116.6406,116.6406,6066
20100601|2010-03-12 01:30,12,116.6406,116.7031,116.6406,116.7031,3576
20100601|2010-03-12 02:00,12,116.7031,116.7188,116.6563,116.7031,5707
20100601|2010-03-12 02:30,12,116.7031,116.7188,116.6563,116.6719,4926
20100601|2010-03-12 03:00,12,116.6719,116.6719,116.625,116.6563,7664
20100601|2010-03-12 03:30,12,116.6563,116.6719,116.6406,116.6719,2716
20100601|2010-03-12 04:00,12,116.6719,116.75,116.6406,116.7188,7689
20100601|2010-03-12 04:30,12,116.7188,116.75,116.6875,116.6875,7264
20100601|2010-03-12 05:00,12,116.7031,116.7188,116.6719,116.6719,3649
20100601|2010-03-12 05:30,12,116.6875,116.6875,116.6563,116.6719,2082
20100601|2010-03-12 06:00,12,116.6719,116.6875,116.6406,116.6406,9407
20100601|2010-03-12 06:30,12,116.6563,116.6719,116.5625,116.6406,21935
20100601|2010-03-12 07:00,12,116.6406,116.6406,116.4531,116.5156,57080
20100601|2010-03-12 07:30,12,116.5,116.5156,116.2656,116.375,137891
20100601|2010-03-12 08:00,12,116.3906,116.4844,116.3281,116.4375,57813
20100601|2010-03-12 08:30,12,116.4531,116.5156,116.4375,116.4844,55913
20100601|2010-03-12 09:00,12,116.4844,116.75,116.4688,116.6563,132021
20100601|2010-03-12 09:30,12,116.6719,116.7813,116.6563,116.75,85013
20100601|2010-03-12 10:00,12,116.7656,116.8125,116.7188,116.75,49410
20100601|2010-03-12 10:30,12,116.7344,116.9844,116.7188,116.9219,88424
20100601|2010-03-12 11:00,12,116.9219,117.0313,116.9063,116.9531,71696
20100601|2010-03-12 11:30,12,116.9375,116.9688,116.8906,116.9219,18247
20100601|2010-03-12 12:00,12,116.9219,116.9375,116.8281,116.875,30181
20100601|2010-03-12 12:30,12,116.875,116.875,116.8125,116.8594,18470
20100601|2010-03-12 13:00,12,116.8438,116.9375,116.8438,116.875,17824
20100601|2010-03-12 13:30,12,116.875,116.9219,116.7656,116.8125,33314
20100601|2010-03-12 14:00,12,116.8125,116.8906,116.7969,116.8906,12161
20100601|2010-03-12 14:30,12,116.875,116.8906,116.8594,116.8594,6689
20100601|2010-03-12 15:00,12,116.8594,116.8906,116.8438,116.8594,3693
20100601|2010-03-12 15:30,12,116.8594,116.8906,116.8594,116.8906,1470
20100601|2010-03-12 16:00,12,116.875,116.875,116.875,116.875,10
20100601|2010-03-14 17:30,15,116.9063,116.9063,116.8594,116.8594,1719
20100601|2010-03-14 18:00,15,116.8594,116.875,116.8594,116.8594,640
20100601|2010-03-14 18:30,15,116.8594,116.8594,116.8281,116.8438,1195
20100601|2010-03-14 19:00,15,116.8594,116.875,116.7813,116.875,2840
20100601|2010-03-14 19:30,15,116.8594,116.8906,116.7969,116.8125,2159
20100601|2010-03-14 20:00,15,116.8125,116.8438,116.8125,116.8281,2083
20100601|2010-03-14 20:30,15,116.8438,116.8594,116.8281,116.8438,1915
20100601|2010-03-14 21:00,15,116.8594,116.8594,116.8438,116.8594,2405
20100601|2010-03-14 21:30,15,116.8594,116.9063,116.8438,116.8906,1495
20100601|2010-03-14 22:00,15,116.8906,116.9375,116.875,116.9219,3205
20100601|2010-03-14 22:30,15,116.9219,116.9219,116.9063,116.9063,2538
20100601|2010-03-14 23:00,15,116.9063,116.9219,116.8906,116.9219,1379
20100601|2010-03-14 23:30,15,116.9219,116.9375,116.9063,116.9063,503
20100601|2010-03-15 00:00,15,116.9063,116.9219,116.8906,116.8906,2020
20100601|2010-03-15 00:30,15,116.8906,116.8906,116.8594,116.875,1414
20100601|2010-03-15 01:00,15,116.875,116.9063,116.875,116.9063,631
20100601|2010-03-15 01:30,15,116.9219,116.9219,116.8594,116.8594,6180
20100601|2010-03-15 02:00,15,116.8594,116.8594,116.8125,116.8438,6227
20100601|2010-03-15 02:30,15,116.8594,116.875,116.8438,116.8594,5721
20100601|2010-03-15 03:00,15,116.8594,116.8906,116.8281,116.8594,8699
20100601|2010-03-15 03:30,15,116.8594,116.875,116.8438,116.8438,5782
20100601|2010-03-15 04:00,15,116.8438,116.9219,116.8438,116.9063,11952
20100601|2010-03-15 04:30,15,116.9063,116.9688,116.9063,116.9531,9414
20100601|2010-03-15 05:00,15,116.9531,116.9531,116.8906,116.9063,5685
20100601|2010-03-15 05:30,15,116.9063,116.9375,116.9063,116.9375,2792
20100601|2010-03-15 06:00,15,116.9375,116.9844,116.9219,116.9375,9450
20100601|2010-03-15 06:30,15,116.9375,116.9688,116.9219,116.9219,7105
20100601|2010-03-15 07:00,15,116.9375,116.9688,116.8594,116.8906,21895
20100601|2010-03-15 07:30,15,116.875,116.9375,116.8125,116.8594,42915
20100601|2010-03-15 08:00,15,116.8594,116.9219,116.8125,116.8125,29865
20100601|2010-03-15 08:30,15,116.8125,116.8438,116.75,116.8125,44928
20100601|2010-03-15 09:00,15,116.7969,116.8125,116.7031,116.7031,42957
20100601|2010-03-15 09:30,15,116.7188,116.7813,116.6563,116.7188,61683
20100601|2010-03-15 10:00,15,116.7188,116.7969,116.7031,116.7656,44335
20100601|2010-03-15 10:30,15,116.7656,116.7813,116.6875,116.7188,30891
20100601|2010-03-15 11:00,15,116.7031,116.7656,116.6719,116.7031,26031
20100601|2010-03-15 11:30,15,116.7188,116.7656,116.7031,116.7344,18890
20100601|2010-03-15 12:00,15,116.7344,116.7656,116.7344,116.7656,9244
20100601|2010-03-15 12:30,15,116.7656,116.8125,116.7344,116.7969,18349
20100601|2010-03-15 13:00,15,116.7969,116.8594,116.7813,116.8438,14238
20100601|2010-03-15 13:30,15,116.8281,116.875,116.8125,116.8594,23910
20100601|2010-03-15 14:00,15,116.8594,116.9063,116.8594,116.8594,18561
20100601|2010-03-15 14:30,15,116.8594,116.875,116.8438,116.8594,7627
20100601|2010-03-15 15:00,15,116.8438,116.9063,116.8438,116.8906,4605
20100601|2010-03-15 15:30,15,116.8906,116.9375,116.8906,116.9219,8623
20100601|2010-03-15 17:30,16,116.9219,116.9375,116.8906,116.9219,1367
20100601|2010-03-15 18:00,16,116.9219,116.9219,116.9063,116.9219,138
20100601|2010-03-15 18:30,16,116.9219,116.9375,116.9063,116.9063,313
20100601|2010-03-15 19:00,16,116.9063,116.9531,116.9063,116.9531,1947
20100601|2010-03-15 19:30,16,116.9531,116.9688,116.9063,116.9219,1276
20100601|2010-03-15 20:00,16,116.9219,116.9375,116.9063,116.9063,393
20100601|2010-03-15 20:30,16,116.9063,116.9063,116.8906,116.9063,481
20100601|2010-03-15 21:00,16,116.9063,116.9063,116.8906,116.8906,126
20100601|2010-03-15 21:30,16,116.8906,116.9063,116.8906,116.9063,415
20100601|2010-03-15 22:00,16,116.9063,116.9219,116.9063,116.9219,181
20100601|2010-03-15 22:30,16,116.9219,116.9375,116.9063,116.9375,1707
20100601|2010-03-15 23:00,16,116.9375,116.9375,116.8906,116.9219,1719
20100601|2010-03-15 23:30,16,116.9219,116.9531,116.9219,116.9219,1982
20100601|2010-03-16 00:00,16,116.9219,116.9375,116.9063,116.9375,1687
20100601|2010-03-16 00:30,16,116.9375,116.9375,116.9219,116.9219,214
20100601|2010-03-16 01:00,16,116.9375,116.9531,116.9063,116.9375,1076
20100601|2010-03-16 01:30,16,116.9219,116.9219,116.9063,116.9063,2082
20100601|2010-03-16 02:00,16,116.9063,116.9063,116.8594,116.8906,6031
20100601|2010-03-16 02:30,16,116.8906,116.8906,116.8594,116.875,3076
20100601|2010-03-16 03:00,16,116.875,116.8906,116.8125,116.8281,3979
20100601|2010-03-16 03:30,16,116.8125,116.8438,116.8125,116.8438,2886
20100601|2010-03-16 04:00,16,116.8438,116.8438,116.8281,116.8281,2384
20100601|2010-03-16 04:30,16,116.8281,116.8438,116.7969,116.8125,4769
20100601|2010-03-16 05:00,16,116.8281,116.8281,116.7813,116.8125,6851
20100601|2010-03-16 05:30,16,116.8125,116.8125,116.75,116.7656,10091
20100601|2010-03-16 06:00,16,116.7813,116.7969,116.75,116.7969,7407
20100601|2010-03-16 06:30,16,116.7969,116.8438,116.7813,116.8125,7252
20100601|2010-03-16 07:00,16,116.8281,116.875,116.7813,116.8594,11825
20100601|2010-03-16 07:30,16,116.8594,116.8906,116.7969,116.875,30437
20100601|2010-03-16 08:00,16,116.875,116.9063,116.8594,116.875,26033
20100601|2010-03-16 08:30,16,116.875,117,116.8594,116.9531,65745
20100601|2010-03-16 09:00,16,116.9375,117.1719,116.9375,117.0938,113048
20100601|2010-03-16 09:30,16,117.0781,117.1406,117.0469,117.0781,62176
20100601|2010-03-16 10:00,16,117.0938,117.0938,117.0156,117.0625,31159
20100601|2010-03-16 10:30,16,117.0469,117.1094,117.0469,117.0781,24590
20100601|2010-03-16 11:00,16,117.0781,117.125,117.0781,117.125,10375
20100601|2010-03-16 11:30,16,117.1094,117.125,117.0313,117.0469,22182
20100601|2010-03-16 12:00,16,117.0313,117.0625,117,117.0469,16283
20100601|2010-03-16 12:30,16,117.0469,117.0938,117.0313,117.0469,20761
20100601|2010-03-16 13:00,16,117.0313,117.3906,117.0156,117.2813,118946
20100601|2010-03-16 13:30,16,117.2813,117.4531,117.2656,117.3594,104194
20100601|2010-03-16 14:00,16,117.3594,117.375,117.2656,117.3125,32124
20100601|2010-03-16 14:30,16,117.3125,117.3594,117.3125,117.3438,14022
20100601|2010-03-16 15:00,16,117.3594,117.375,117.3281,117.3281,7222
20100601|2010-03-16 15:30,16,117.3281,117.375,117.3281,117.3438,6582
20100601|2010-03-16 16:00,16,117.3438,117.3594,117.3438,117.3594,268
20100601|2010-03-16 17:30,17,117.3594,117.3906,117.3594,117.375,968
20100601|2010-03-16 18:00,17,117.375,117.3906,117.3594,117.3594,600
20100601|2010-03-16 18:30,17,117.3594,117.375,117.3281,117.3594,1431
20100601|2010-03-16 19:00,17,117.3594,117.3594,117.3438,117.3438,600
20100601|2010-03-16 19:30,17,117.3594,117.3594,117.3125,117.3281,952
20100601|2010-03-16 20:00,17,117.3281,117.3438,117.3125,117.3281,1239
20100601|2010-03-16 20:30,17,117.3281,117.3438,117.2969,117.3281,3334
20100601|2010-03-16 21:00,17,117.3125,117.3125,117.2969,117.3125,1484
20100601|2010-03-16 21:30,17,117.2969,117.3125,117.2969,117.2969,746
20100601|2010-03-16 22:00,17,117.3125,117.3125,117.2813,117.2813,1119
20100601|2010-03-16 22:30,17,117.2813,117.2813,117.25,117.2656,1461
20100601|2010-03-16 23:00,17,117.25,117.2813,117.25,117.2656,860
20100601|2010-03-16 23:30,17,117.2656,117.2813,117.25,117.2656,716
20100601|2010-03-17 00:00,17,117.2656,117.2656,117.2031,117.2188,5245
20100601|2010-03-17 00:30,17,117.2188,117.2656,117.2188,117.2344,1864
20100601|2010-03-17 01:00,17,117.2344,117.2813,117.2344,117.2813,2328
20100601|2010-03-17 01:30,17,117.2813,117.3125,117.2656,117.2813,4348
20100601|2010-03-17 02:00,17,117.2813,117.2813,117.2344,117.2813,6102
20100601|2010-03-17 02:30,17,117.2813,117.2969,117.25,117.2813,5797
20100601|2010-03-17 03:00,17,117.2656,117.2969,117.25,117.2656,5390
20100601|2010-03-17 03:30,17,117.2656,117.2656,117.2188,117.25,6404
20100601|2010-03-17 04:00,17,117.25,117.2813,117.2344,117.25,4513
20100601|2010-03-17 04:30,17,117.25,117.2656,117.2344,117.25,6440
20100601|2010-03-17 05:00,17,117.25,117.3125,117.2344,117.2969,8457
20100601|2010-03-17 05:30,17,117.2969,117.375,117.2969,117.3594,7986
20100601|2010-03-17 06:00,17,117.375,117.375,117.3281,117.3438,8327
20100601|2010-03-17 06:30,17,117.3281,117.4531,117.3281,117.4375,17564
20100601|2010-03-17 07:00,17,117.4375,117.4531,117.3906,117.4375,26675
20100601|2010-03-17 07:30,17,117.4375,117.5,117.3125,117.3438,72323
20100601|2010-03-17 08:00,17,117.3438,117.4375,117.3281,117.3906,30611
20100601|2010-03-17 08:30,17,117.4063,117.4688,117.3438,117.3594,42288
20100601|2010-03-17 09:00,17,117.375,117.4063,117.3281,117.3594,31452
20100601|2010-03-17 09:30,17,117.3594,117.3906,117.2969,117.375,31463
20100601|2010-03-17 10:00,17,117.3906,117.3906,117.3281,117.3594,25504
20100601|2010-03-17 10:30,17,117.3594,117.3594,117.2813,117.3125,31972
20100601|2010-03-17 11:00,17,117.3281,117.3438,117.2656,117.3281,31878
20100601|2010-03-17 11:30,17,117.3281,117.3594,117.2969,117.3438,17715
20100601|2010-03-17 12:00,17,117.3438,117.3594,117.2813,117.3125,25941
20100601|2010-03-17 12:30,17,117.3125,117.3281,117.25,117.2813,17691
20100601|2010-03-17 13:00,17,117.2656,117.2969,117.2188,117.2969,21597
20100601|2010-03-17 13:30,17,117.2969,117.3594,117.2813,117.3594,27114
20100601|2010-03-17 14:00,17,117.3594,117.4219,117.3281,117.375,29995
20100601|2010-03-17 14:30,17,117.375,117.4063,117.3438,117.4063,13921
20100601|2010-03-17 15:00,17,117.4063,117.4219,117.3438,117.3594,12879
20100601|2010-03-17 15:30,17,117.375,117.3906,117.3438,117.375,5848
20100601|2010-03-17 17:30,18,117.3906,117.4219,117.375,117.3906,1140
20100601|2010-03-17 18:00,18,117.3906,117.4063,117.375,117.3906,622
20100601|2010-03-17 18:30,18,117.3906,117.4063,117.3281,117.3438,1321
20100601|2010-03-17 19:00,18,117.3438,117.3594,117.3281,117.3594,1079
20100601|2010-03-17 19:30,18,117.375,117.375,117.3594,117.375,689
20100601|2010-03-17 20:00,18,117.375,117.4063,117.3594,117.375,1262
20100601|2010-03-17 20:30,18,117.375,117.375,117.3438,117.3438,2827
20100601|2010-03-17 21:00,18,117.3438,117.375,117.3438,117.375,964
20100601|2010-03-17 21:30,18,117.375,117.375,117.3594,117.375,707
20100601|2010-03-17 22:00,18,117.375,117.3906,117.375,117.375,62
20100601|2010-03-17 22:30,18,117.375,117.375,117.3594,117.3594,1428
20100601|2010-03-17 23:00,18,117.3594,117.375,117.3594,117.375,378
20100601|2010-03-17 23:30,18,117.375,117.3906,117.3594,117.3906,1072
20100601|2010-03-18 00:00,18,117.3906,117.5313,117.3906,117.5,11443
20100601|2010-03-18 00:30,18,117.5,117.5313,117.5,117.5313,2236
20100601|2010-03-18 01:00,18,117.5156,117.5469,117.4844,117.5,3936
20100601|2010-03-18 01:30,18,117.5,117.5156,117.4688,117.5,2915
20100601|2010-03-18 02:00,18,117.5156,117.5156,117.4375,117.4688,5134
20100601|2010-03-18 02:30,18,117.4688,117.4844,117.4531,117.4688,4778
20100601|2010-03-18 03:00,18,117.4688,117.4688,117.3906,117.3906,7717
20100601|2010-03-18 03:30,18,117.3906,117.4375,117.3906,117.4063,5070
20100601|2010-03-18 04:00,18,117.4219,117.4375,117.375,117.375,6297
20100601|2010-03-18 04:30,18,117.3906,117.4063,117.3281,117.3906,11803
20100601|2010-03-18 05:00,18,117.3906,117.4688,117.375,117.4063,14970
20100601|2010-03-18 05:30,18,117.3906,117.4375,117.375,117.4063,8547
20100601|2010-03-18 06:00,18,117.4063,117.4375,117.3906,117.4219,7414
20100601|2010-03-18 06:30,18,117.4219,117.4844,117.4063,117.4375,12199
20100601|2010-03-18 07:00,18,117.4531,117.4688,117.3906,117.4375,17591
20100601|2010-03-18 07:30,18,117.4531,117.5313,117.2656,117.2813,105018
20100601|2010-03-18 08:00,18,117.2969,117.3594,117.2813,117.3125,31765
20100601|2010-03-18 08:30,18,117.3281,117.375,117.2813,117.3281,37272
20100601|2010-03-18 09:00,18,117.3125,117.3594,117.2344,117.2656,51050
20100601|2010-03-18 09:30,18,117.2813,117.2813,117.1875,117.2344,56225
20100601|2010-03-18 10:00,18,117.25,117.25,117.0781,117.125,77538
20100601|2010-03-18 10:30,18,117.1406,117.1406,117.0156,117.1094,93544
20100601|2010-03-18 11:00,18,117.125,117.1875,117.1094,117.125,32755
20100601|2010-03-18 11:30,18,117.125,117.1563,117.0781,117.0938,25880
20100601|2010-03-18 12:00,18,117.1094,117.125,117.0781,117.0938,15765
20100601|2010-03-18 12:30,18,117.0781,117.1094,117.0469,117.0625,13235
20100601|2010-03-18 13:00,18,117.0469,117.0781,117.0156,117.0625,24399
20100601|2010-03-18 13:30,18,117.0625,117.1094,117.0313,117.0781,27322
20100601|2010-03-18 14:00,18,117.0781,117.1094,117.0469,117.0938,19785
20100601|2010-03-18 14:30,18,117.0938,117.125,117.0625,117.0938,11851
20100601|2010-03-18 15:00,18,117.0938,117.1094,117.0156,117.0313,7361
20100601|2010-03-18 15:30,18,117.0313,117.0938,117.0313,117.0469,6713
20100601|2010-03-18 16:00,18,117.0625,117.0625,117.0625,117.0625,5
20100601|2010-03-18 17:30,19,117.0625,117.0938,117.0625,117.0781,448
20100601|2010-03-18 18:00,19,117.0625,117.0625,117.0313,117.0469,304
20100601|2010-03-18 18:30,19,117.0469,117.0625,117.0313,117.0625,1318
20100601|2010-03-18 19:00,19,117.0469,117.0781,117.0469,117.0781,793
20100601|2010-03-18 19:30,19,117.0781,117.1094,117.0625,117.0781,1634
20100601|2010-03-18 20:00,19,117.0938,117.0938,117.0625,117.0625,207
20100601|2010-03-18 20:30,19,117.0625,117.0781,117.0625,117.0781,1469
20100601|2010-03-18 21:00,19,117.0781,117.125,117.0781,117.1094,1855
20100601|2010-03-18 21:30,19,117.1094,117.125,117.1094,117.125,515
20100601|2010-03-18 22:00,19,117.125,117.1563,117.1094,117.1406,2258
20100601|2010-03-18 22:30,19,117.1406,117.1719,117.125,117.1406,2201
20100601|2010-03-18 23:00,19,117.125,117.125,117.1094,117.125,253
20100601|2010-03-18 23:30,19,117.125,117.125,117.1094,117.1094,430
20100601|2010-03-19 00:00,19,117.1094,117.125,117.1094,117.1094,226
20100601|2010-03-19 00:30,19,117.0938,117.125,117.0938,117.1094,414
20100601|2010-03-19 01:00,19,117.125,117.125,117.1094,117.125,470
20100601|2010-03-19 01:30,19,117.125,117.1563,117.125,117.1406,1610
20100601|2010-03-19 02:00,19,117.1406,117.1406,117.0625,117.0625,4193
20100601|2010-03-19 02:30,19,117.0625,117.0781,117.0313,117.0781,6201
20100601|2010-03-19 03:00,19,117.0625,117.0938,117.0469,117.0781,4590
20100601|2010-03-19 03:30,19,117.0781,117.125,117.0313,117.1094,11755
20100601|2010-03-19 04:00,19,117.1094,117.1406,117.0781,117.125,8131
20100601|2010-03-19 04:30,19,117.125,117.1719,117.125,117.1406,5326
20100601|2010-03-19 05:00,19,117.1406,117.1875,117.1406,117.1563,8627
20100601|2010-03-19 05:30,19,117.1563,117.1719,117.0938,117.125,5904
20100601|2010-03-19 06:00,19,117.125,117.1719,117.0938,117.1563,10126
20100601|2010-03-19 06:30,19,117.1563,117.1719,117.0625,117.0781,11132
20100601|2010-03-19 07:00,19,117.0781,117.0781,116.7969,116.7969,62672
20100601|2010-03-19 07:30,19,116.8125,116.9219,116.7656,116.8438,60367
20100601|2010-03-19 08:00,19,116.8594,116.9531,116.8438,116.9219,31251
20100601|2010-03-19 08:30,19,116.9375,117,116.8906,116.9531,39591
20100601|2010-03-19 09:00,19,116.9375,117.1563,116.9219,117.125,80149
20100601|2010-03-19 09:30,19,117.125,117.1875,117.0781,117.0938,50570
20100601|2010-03-19 10:00,19,117.0938,117.2031,117.0781,117.1875,52628
20100601|2010-03-19 10:30,19,117.1875,117.2188,117.125,117.1719,29581
20100601|2010-03-19 11:00,19,117.1563,117.2656,117.1094,117.2344,40284
20100601|2010-03-19 11:30,19,117.2344,117.25,117.1719,117.1719,21620
20100601|2010-03-19 12:00,19,117.1719,117.2031,117.1563,117.1875,18123
20100601|2010-03-19 12:30,19,117.1719,117.2188,117.1719,117.2031,13493
20100601|2010-03-19 13:00,19,117.1875,117.2031,117.0469,117.0625,27147
20100601|2010-03-19 13:30,19,117.0625,117.0781,116.9375,116.9688,40814
20100601|2010-03-19 14:00,19,116.9688,117.0156,116.8906,116.9688,23476
20100601|2010-03-19 14:30,19,116.9688,117,116.9375,116.9688,13240
20100601|2010-03-19 15:00,19,116.9531,116.9688,116.8906,116.9375,3707
20100601|2010-03-19 15:30,19,116.9219,116.9375,116.9063,116.9219,2612
20100601|2010-03-21 17:30,22,116.9375,116.9688,116.9219,116.9375,2185
20100601|2010-03-21 18:00,22,116.9375,116.9531,116.9063,116.9375,896
20100601|2010-03-21 18:30,22,116.9375,116.9844,116.9375,116.9688,1106
20100601|2010-03-21 19:00,22,116.9688,117,116.9688,116.9844,1308
20100601|2010-03-21 19:30,22,116.9844,117.0156,116.9688,116.9844,1005
20100601|2010-03-21 20:00,22,116.9844,117.0156,116.9844,116.9844,914
20100601|2010-03-21 20:30,22,116.9688,117,116.9688,117,334
20100601|2010-03-21 21:00,22,117,117.0156,116.9844,117,688
20100601|2010-03-21 21:30,22,117,117.0313,117,117.0156,506
20100601|2010-03-21 22:00,22,117.0156,117.0156,117,117,63
20100601|2010-03-21 22:30,22,117,117.0156,117,117,91
20100601|2010-03-21 23:00,22,117,117.0156,116.9844,116.9844,352
20100601|2010-03-21 23:30,22,116.9844,116.9844,116.9688,116.9844,311
20100601|2010-03-22 00:00,22,116.9844,116.9844,116.9688,116.9844,57
20100601|2010-03-22 00:30,22,116.9688,116.9844,116.9375,116.9688,922
20100601|2010-03-22 01:00,22,116.9531,116.9531,116.9219,116.9219,1444
20100601|2010-03-22 01:30,22,116.9375,116.9375,116.8906,116.9063,2312
20100601|2010-03-22 02:00,22,116.8906,117,116.875,116.9844,6570
20100601|2010-03-22 02:30,22,117,117.0156,116.9531,116.9531,5847
20100601|2010-03-22 03:00,22,116.9688,117.0938,116.9531,117.0781,12520
20100601|2010-03-22 03:30,22,117.0781,117.0781,117,117.0469,7312
20100601|2010-03-22 04:00,22,117.0469,117.0625,117,117.0156,5839
20100601|2010-03-22 04:30,22,117,117.0469,117,117.0313,5509
20100601|2010-03-22 05:00,22,117.0313,117.0938,117.0313,117.0625,5598
20100601|2010-03-22 05:30,22,117.0625,117.0938,117.0313,117.0469,4465
20100601|2010-03-22 06:00,22,117.0313,117.0625,116.9688,117,11743
20100601|2010-03-22 06:30,22,117,117.0781,116.9844,117.0625,10327
20100601|2010-03-22 07:00,22,117.0781,117.0938,117.0156,117.0469,21841
20100601|2010-03-22 07:30,22,117.0469,117.0938,117,117.0625,18282
20100601|2010-03-22 08:00,22,117.0625,117.2969,117.0469,117.2813,70016
20100601|2010-03-22 08:30,22,117.2656,117.3438,117.2031,117.2344,86942
20100601|2010-03-22 09:00,22,117.2188,117.2813,117.1563,117.1719,34763
20100601|2010-03-22 09:30,22,117.1719,117.2344,117.1719,117.2031,25499
20100601|2010-03-22 10:00,22,117.2031,117.2813,117.1719,117.2656,29865
20100601|2010-03-22 10:30,22,117.2656,117.3281,117.2656,117.3281,33512
20100601|2010-03-22 11:00,22,117.3125,117.3438,117.25,117.2656,28982
20100601|2010-03-22 11:30,22,117.2656,117.3281,117.2188,117.3125,27324
20100601|2010-03-22 12:00,22,117.2969,117.3281,117.2813,117.2969,20313
20100601|2010-03-22 12:30,22,117.3125,117.3594,117.2813,117.3438,17099
20100601|2010-03-22 13:00,22,117.3281,117.3438,117.2969,117.3125,12477
20100601|2010-03-22 13:30,22,117.3281,117.3438,117.25,117.2656,19725
20100601|2010-03-22 14:00,22,117.2813,117.2969,117.25,117.2813,11943
20100601|2010-03-22 14:30,22,117.2813,117.3281,117.2656,117.2969,8713
20100601|2010-03-22 15:00,22,117.2969,117.3281,117.2969,117.3125,3914
20100601|2010-03-22 15:30,22,117.2969,117.3125,117.2969,117.2969,2631
20100601|2010-03-22 16:00,22,117.2969,117.2969,117.2969,117.2969,1
20100601|2010-03-22 17:30,23,117.2969,117.2969,117.2656,117.2656,1574
20100601|2010-03-22 18:00,23,117.2656,117.2656,117.25,117.25,739
20100601|2010-03-22 18:30,23,117.2656,117.2813,117.2656,117.2656,792
20100601|2010-03-22 19:00,23,117.2656,117.2813,117.25,117.2656,506
20100601|2010-03-22 19:30,23,117.2656,117.2813,117.2656,117.2656,215
20100601|2010-03-22 20:00,23,117.2656,117.2969,117.2656,117.2813,1297
20100601|2010-03-22 20:30,23,117.2813,117.2813,117.2656,117.2813,149
20100601|2010-03-22 21:00,23,117.2813,117.2813,117.2656,117.2656,16
20100601|2010-03-22 21:30,23,117.2656,117.2813,117.2656,117.2813,22
20100601|2010-03-22 22:00,23,117.2813,117.2813,117.2656,117.2656,81
20100601|2010-03-22 22:30,23,117.2813,117.2813,117.2656,117.2813,187
20100601|2010-03-22 23:00,23,117.2813,117.2969,117.2656,117.2969,1049
20100601|2010-03-22 23:30,23,117.2969,117.2969,117.2813,117.2813,531
20100601|2010-03-23 00:00,23,117.2969,117.2969,117.2813,117.2969,162
20100601|2010-03-23 00:30,23,117.2813,117.2969,117.2813,117.2969,478
20100601|2010-03-23 01:00,23,117.2969,117.2969,117.2813,117.2969,420
20100601|2010-03-23 01:30,23,117.2813,117.3438,117.2813,117.3281,2328
20100601|2010-03-23 02:00,23,117.3281,117.375,117.3125,117.3594,5825
20100601|2010-03-23 02:30,23,117.375,117.4375,117.3594,117.4219,12070
20100601|2010-03-23 03:00,23,117.4063,117.4219,117.3438,117.3594,6179
20100601|2010-03-23 03:30,23,117.3594,117.375,117.3125,117.375,11243
20100601|2010-03-23 04:00,23,117.3594,117.375,117.3281,117.3438,5658
20100601|2010-03-23 04:30,23,117.3438,117.3906,117.3281,117.375,9973
20100601|2010-03-23 05:00,23,117.375,117.375,117.3281,117.3594,4697
20100601|2010-03-23 05:30,23,117.375,117.3906,117.3438,117.3594,3698
20100601|2010-03-23 06:00,23,117.3594,117.375,117.2969,117.3281,10472
20100601|2010-03-23 06:30,23,117.3281,117.3906,117.3125,117.375,8254
20100601|2010-03-23 07:00,23,117.375,117.375,117.2969,117.3281,18397
20100601|2010-03-23 07:30,23,117.3281,117.4063,117.3281,117.375,26799
20100601|2010-03-23 08:00,23,117.375,117.4219,117.3438,117.3594,36462
20100601|2010-03-23 08:30,23,117.3594,117.4063,117.3281,117.3438,44944
20100601|2010-03-23 09:00,23,117.3438,117.3438,117.2656,117.3281,49525
20100601|2010-03-23 09:30,23,117.3438,117.4375,117.3281,117.4219,37638
20100601|2010-03-23 10:00,23,117.4219,117.4688,117.375,117.4219,33945
20100601|2010-03-23 10:30,23,117.4219,117.4531,117.375,117.3906,27134
20100601|2010-03-23 11:00,23,117.3906,117.4219,117.375,117.3906,19170
20100601|2010-03-23 11:30,23,117.3906,117.4688,117.3906,117.4531,15314
20100601|2010-03-23 12:00,23,117.4531,117.4688,117.3438,117.3906,35432
20100601|2010-03-23 12:30,23,117.4063,117.4375,117.3438,117.4375,21452
20100601|2010-03-23 13:00,23,117.4375,117.4531,117.3125,117.3125,29032
20100601|2010-03-23 13:30,23,117.3125,117.3438,117.2813,117.2969,20640
20100601|2010-03-23 14:00,23,117.2969,117.2969,117.25,117.2656,16836
20100601|2010-03-23 14:30,23,117.2656,117.2813,117.2031,117.2188,17756
20100601|2010-03-23 15:00,23,117.2344,117.2656,117.2031,117.25,5205
20100601|2010-03-23 15:30,23,117.25,117.2656,117.2188,117.25,4079
20100601|2010-03-23 17:30,24,117.2031,117.2344,117.2031,117.2344,1711
20100601|2010-03-23 18:00,24,117.2344,117.2656,117.2344,117.25,850
20100601|2010-03-23 18:30,24,117.25,117.25,117.2188,117.25,1033
20100601|2010-03-23 19:00,24,117.2656,117.2969,117.25,117.2813,2029
20100601|2010-03-23 19:30,24,117.2656,117.2813,117.2656,117.2813,348
20100601|2010-03-23 20:00,24,117.2813,117.2813,117.2656,117.2656,331
20100601|2010-03-23 20:30,24,117.2813,117.2813,117.2656,117.2656,355
20100601|2010-03-23 21:00,24,117.2656,117.2656,117.25,117.2656,568
20100601|2010-03-23 21:30,24,117.2656,117.2656,117.25,117.25,203
20100601|2010-03-23 22:00,24,117.2656,117.2656,117.2344,117.2344,1317
20100601|2010-03-23 22:30,24,117.25,117.2656,117.2344,117.2656,937
20100601|2010-03-23 23:00,24,117.2656,117.2813,117.25,117.2656,537
20100601|2010-03-23 23:30,24,117.2656,117.2813,117.2656,117.2656,268
20100601|2010-03-24 00:00,24,117.2656,117.2969,117.2656,117.2813,1376
20100601|2010-03-24 00:30,24,117.2813,117.2969,117.2656,117.2656,1234
20100601|2010-03-24 01:00,24,117.2813,117.2813,117.2656,117.2813,1595
20100601|2010-03-24 01:30,24,117.2813,117.2813,117.2656,117.2813,1162
20100601|2010-03-24 02:00,24,117.2813,117.2813,117.2031,117.2188,6100
20100601|2010-03-24 02:30,24,117.2031,117.2656,117.2031,117.25,5907
20100601|2010-03-24 03:00,24,117.2656,117.2813,117.1875,117.1875,8398
20100601|2010-03-24 03:30,24,117.1875,117.2188,117.125,117.1719,16218
20100601|2010-03-24 04:00,24,117.1719,117.1719,117.0313,117.0938,20703
20100601|2010-03-24 04:30,24,117.0938,117.1094,117.0625,117.0781,8146
20100601|2010-03-24 05:00,24,117.0781,117.2031,117.0781,117.1875,19995
20100601|2010-03-24 05:30,24,117.1719,117.2188,117.1563,117.1719,11432
20100601|2010-03-24 06:00,24,117.1719,117.1875,117.0625,117.0781,11780
20100601|2010-03-24 06:30,24,117.0625,117.1406,117.0625,117.0781,16431
20100601|2010-03-24 07:00,24,117.0625,117.0781,116.75,116.8125,116377
20100601|2010-03-24 07:30,24,116.8438,116.875,116.5156,116.6406,195507
20100601|2010-03-24 08:00,24,116.6406,116.6563,116.4531,116.6094,123144
20100601|2010-03-24 08:30,24,116.625,116.6719,116.5625,116.625,78385
20100601|2010-03-24 09:00,24,116.6406,116.7344,116.6094,116.7031,83240
20100601|2010-03-24 09:30,24,116.7031,116.7188,116.5781,116.6094,61119
20100601|2010-03-24 10:00,24,116.625,116.6406,116.5313,116.5625,61417
20100601|2010-03-24 10:30,24,116.5781,116.6094,116.5313,116.5625,37337
20100601|2010-03-24 11:00,24,116.5625,116.5625,116.3906,116.4219,75916
20100601|2010-03-24 11:30,24,116.4219,116.4531,116.3438,116.4063,59169
20100601|2010-03-24 12:00,24,116.4063,116.4531,115.8906,116.1875,253578
20100601|2010-03-24 12:30,24,116.1719,116.2188,116.125,116.2188,60526
20100601|2010-03-24 13:00,24,116.2031,116.3125,116.1719,116.2031,62122
20100601|2010-03-24 13:30,24,116.1875,116.2031,116.0781,116.0781,54728
20100601|2010-03-24 14:00,24,116.0938,116.1094,116.0313,116.0781,28781
20100601|2010-03-24 14:30,24,116.0781,116.0938,116.0469,116.0781,14665
20100601|2010-03-24 15:00,24,116.0781,116.0781,115.9219,115.9375,22026
20100601|2010-03-24 15:30,24,115.9531,115.9844,115.9219,115.9375,13221
20100601|2010-03-24 17:30,25,116,116,115.9375,116,2433
20100601|2010-03-24 18:00,25,116,116,115.9688,116,900
20100601|2010-03-24 18:30,25,116,116.0156,115.9688,116,2994
20100601|2010-03-24 19:00,25,116,116.0625,116,116.0469,3390
20100601|2010-03-24 19:30,25,116.0469,116.0625,116.0313,116.0469,3992
20100601|2010-03-24 20:00,25,116.0469,116.0625,116.0313,116.0625,1595
20100601|2010-03-24 20:30,25,116.0625,116.0781,116.0469,116.0625,3034
20100601|2010-03-24 21:00,25,116.0781,116.0938,116.0625,116.0781,1897
20100601|2010-03-24 21:30,25,116.0781,116.0938,116.0313,116.0313,3058
20100601|2010-03-24 22:00,25,116.0313,116.0469,116.0313,116.0313,1280
20100601|2010-03-24 22:30,25,116.0313,116.0625,116.0313,116.0625,2391
20100601|2010-03-24 23:00,25,116.0625,116.0781,116.0625,116.0625,914
20100601|2010-03-24 23:30,25,116.0781,116.125,116.0625,116.1094,2957
20100601|2010-03-25 00:00,25,116.1094,116.1406,116.0938,116.125,3463
20100601|2010-03-25 00:30,25,116.125,116.125,116.0781,116.125,1761
20100601|2010-03-25 01:00,25,116.1094,116.125,116.0781,116.0781,3284
20100601|2010-03-25 01:30,25,116.0781,116.0781,116.0313,116.0781,4405
20100601|2010-03-25 02:00,25,116.0781,116.1563,116.0625,116.0625,12890
20100601|2010-03-25 02:30,25,116.0781,116.1094,116.0625,116.0938,6062
20100601|2010-03-25 03:00,25,116.0938,116.125,115.9531,115.9688,23713
20100601|2010-03-25 03:30,25,115.9688,116.0313,115.9531,116.0313,25327
20100601|2010-03-25 04:00,25,116.0313,116.0938,116.0156,116.0469,17087
20100601|2010-03-25 04:30,25,116.0625,116.0938,116.0156,116.0625,10245
20100601|2010-03-25 05:00,25,116.0625,116.0781,116.0313,116.0625,8118
20100601|2010-03-25 05:30,25,116.0625,116.0625,116,116,10201
20100601|2010-03-25 06:00,25,116,116.0156,115.8281,115.9375,45206
20100601|2010-03-25 06:30,25,115.9531,116.0156,115.9219,116,23774
20100601|2010-03-25 07:00,25,116,116.0938,116,116.0313,47868
20100601|2010-03-25 07:30,25,116.0313,116.0469,115.875,116,95007
20100601|2010-03-25 08:00,25,115.9844,116,115.875,115.9063,45316
20100601|2010-03-25 08:30,25,115.9063,115.9844,115.8125,115.9844,83587
20100601|2010-03-25 09:00,25,115.9844,116,115.8906,115.9531,70286
20100601|2010-03-25 09:30,25,115.9688,116.0625,115.9531,116.0313,57610
20100601|2010-03-25 10:00,25,116.0313,116.0469,115.9375,115.9688,46877
20100601|2010-03-25 10:30,25,115.9688,115.9688,115.8438,115.8438,62365
20100601|2010-03-25 11:00,25,115.8438,115.8594,115.7188,115.75,105319
20100601|2010-03-25 11:30,25,115.75,115.9375,115.75,115.8281,81428
20100601|2010-03-25 12:00,25,115.8281,115.8594,115.2813,115.3594,250591
20100601|2010-03-25 12:30,25,115.3594,115.625,115.3438,115.5781,112062
20100601|2010-03-25 13:00,25,115.5625,115.6719,115.4844,115.6406,63675
20100601|2010-03-25 13:30,25,115.6563,115.6719,115.5313,115.5625,42919
20100601|2010-03-25 14:00,25,115.5469,115.6406,115.5,115.5938,38932
20100601|2010-03-25 14:30,25,115.5938,115.7344,115.5938,115.7188,22972
20100601|2010-03-25 15:00,25,115.7188,115.7344,115.6875,115.7031,9032
20100601|2010-03-25 15:30,25,115.7031,115.7656,115.6875,115.7188,9881
20100601|2010-03-25 17:30,26,115.7344,115.75,115.7188,115.75,1946
20100601|2010-03-25 18:00,26,115.7344,115.8125,115.7344,115.7969,4045
20100601|2010-03-25 18:30,26,115.7969,115.8125,115.7656,115.8125,3862
20100601|2010-03-25 19:00,26,115.8281,115.8594,115.7969,115.8594,4761
20100601|2010-03-25 19:30,26,115.8594,115.875,115.8438,115.8594,1964
20100601|2010-03-25 20:00,26,115.8594,115.875,115.7969,115.875,2770
20100601|2010-03-25 20:30,26,115.875,115.875,115.8281,115.8594,1308
20100601|2010-03-25 21:00,26,115.8594,115.8906,115.8438,115.8906,1717
20100601|2010-03-25 21:30,26,115.875,115.8906,115.8438,115.875,2557
20100601|2010-03-25 22:00,26,115.875,115.875,115.8594,115.875,813
20100601|2010-03-25 22:30,26,115.8906,115.8906,115.8438,115.8594,1024
20100601|2010-03-25 23:00,26,115.8594,115.875,115.8438,115.8594,583
20100601|2010-03-25 23:30,26,115.875,115.875,115.8594,115.8594,1236
20100601|2010-03-26 00:00,26,115.875,115.875,115.8438,115.8594,2006
20100601|2010-03-26 00:30,26,115.8594,115.875,115.7969,115.875,3901
20100601|2010-03-26 01:00,26,115.8594,115.9063,115.8438,115.875,5794
20100601|2010-03-26 01:30,26,115.875,115.9063,115.875,115.875,6331
20100601|2010-03-26 02:00,26,115.875,115.9063,115.8281,115.875,10858
20100601|2010-03-26 02:30,26,115.875,115.875,115.8125,115.8125,8563
20100601|2010-03-26 03:00,26,115.8125,115.9531,115.8125,115.9375,22613
20100601|2010-03-26 03:30,26,115.9375,115.9375,115.9063,115.9219,9911
20100601|2010-03-26 04:00,26,115.9219,115.9375,115.8906,115.9063,12179
20100601|2010-03-26 04:30,26,115.9219,115.9375,115.9063,115.9219,14899
20100601|2010-03-26 05:00,26,115.9063,115.9219,115.7969,115.8281,12978
20100601|2010-03-26 05:30,26,115.8281,115.9063,115.8281,115.8594,11259
20100601|2010-03-26 06:00,26,115.8594,115.875,115.7656,115.7813,15949
20100601|2010-03-26 06:30,26,115.7656,115.8125,115.75,115.7969,18787
20100601|2010-03-26 07:00,26,115.7969,115.8125,115.6094,115.6406,53676
20100601|2010-03-26 07:30,26,115.6406,115.7188,115.5625,115.625,70158
20100601|2010-03-26 08:00,26,115.625,115.6406,115.5156,115.5938,54752
20100601|2010-03-26 08:30,26,115.5781,115.7188,115.5625,115.7031,52548
20100601|2010-03-26 09:00,26,115.7031,115.8281,115.6406,115.7656,64448
20100601|2010-03-26 09:30,26,115.7656,115.9063,115.7188,115.8906,70293
20100601|2010-03-26 10:00,26,115.9063,115.9688,115.875,115.8906,55002
20100601|2010-03-26 10:30,26,115.8906,115.9375,115.8125,115.9063,33071
20100601|2010-03-26 11:00,26,115.9063,115.9688,115.8594,115.9219,27837
20100601|2010-03-26 11:30,26,115.9375,116,115.9063,115.9844,25741
20100601|2010-03-26 12:00,26,115.9844,116.0313,115.9531,115.9688,38594
20100601|2010-03-26 12:30,26,115.9531,115.9688,115.875,115.8906,26779
20100601|2010-03-26 13:00,26,115.8906,116,115.8906,115.9219,25933
20100601|2010-03-26 13:30,26,115.9219,116,115.8906,115.9531,25855
20100601|2010-03-26 14:00,26,115.9375,116.0469,115.9375,116.0156,33307
20100601|2010-03-26 14:30,26,116,116.0156,115.9844,115.9844,14103
20100601|2010-03-26 15:00,26,116,116.0156,115.9844,116.0156,4220
20100601|2010-03-26 15:30,26,116.0156,116.0156,115.9844,116,5991
20100601|2010-03-26 16:00,26,116,116,115.9844,115.9844,10
20100601|2010-03-28 17:30,29,115.9219,115.9375,115.75,115.7813,5061
20100601|2010-03-28 18:00,29,115.7813,115.8281,115.7813,115.7813,1051
20100601|2010-03-28 18:30,29,115.7969,115.8438,115.7656,115.8281,2469
20100601|2010-03-28 19:00,29,115.8281,115.875,115.8281,115.8438,1942
20100601|2010-03-28 19:30,29,115.8281,115.8594,115.8281,115.8438,1104
20100601|2010-03-28 20:00,29,115.8438,115.8594,115.7031,115.7031,4478
20100601|2010-03-28 20:30,29,115.7031,115.7813,115.6875,115.75,3514
20100601|2010-03-28 21:00,29,115.7656,115.7656,115.75,115.7656,964
20100601|2010-03-28 21:30,29,115.75,115.7656,115.7188,115.7344,1092
20100601|2010-03-28 22:00,29,115.7188,115.7344,115.7031,115.7344,1072
20100601|2010-03-28 22:30,29,115.7188,115.75,115.7188,115.7188,859
20100601|2010-03-28 23:00,29,115.7188,115.75,115.7031,115.7344,1770
20100601|2010-03-28 23:30,29,115.7188,115.7813,115.7188,115.7813,1728
20100601|2010-03-29 00:00,29,115.7656,115.7656,115.7188,115.7344,1593
20100601|2010-03-29 00:30,29,115.75,115.7656,115.7344,115.7656,684
20100601|2010-03-29 01:00,29,115.7656,115.7813,115.7344,115.75,5870
20100601|2010-03-29 01:30,29,115.75,115.7656,115.7344,115.7656,4008
20100601|2010-03-29 02:00,29,115.7656,115.7656,115.7188,115.75,7626
20100601|2010-03-29 02:30,29,115.75,115.7969,115.7344,115.7813,8151
20100601|2010-03-29 03:00,29,115.7813,115.8438,115.7656,115.8281,6428
20100601|2010-03-29 03:30,29,115.8125,115.8281,115.7656,115.7813,5759
20100601|2010-03-29 04:00,29,115.7656,115.8125,115.7656,115.8125,6006
20100601|2010-03-29 04:30,29,115.7969,115.8438,115.7969,115.8281,8844
20100601|2010-03-29 05:00,29,115.8281,115.8906,115.8125,115.875,5710
20100601|2010-03-29 05:30,29,115.8594,115.9219,115.8438,115.9063,7645
20100601|2010-03-29 06:00,29,115.9063,115.9063,115.8438,115.875,6941
20100601|2010-03-29 06:30,29,115.875,115.9063,115.7813,115.7813,10583
20100601|2010-03-29 07:00,29,115.7813,115.8438,115.75,115.7656,17685
20100601|2010-03-29 07:30,29,115.7813,115.9688,115.75,115.9375,52967
20100601|2010-03-29 08:00,29,115.9531,116.0156,115.8906,116.0156,47018
20100601|2010-03-29 08:30,29,116.0156,116.0781,116,116.0781,51895
20100601|2010-03-29 09:00,29,116.0781,116.0781,115.9531,116.0156,39905
20100601|2010-03-29 09:30,29,116.0156,116.0313,115.875,115.875,40199
20100601|2010-03-29 10:00,29,115.875,115.9375,115.8281,115.875,43125
20100601|2010-03-29 10:30,29,115.875,115.875,115.8438,115.8438,18675
20100601|2010-03-29 11:00,29,115.8438,115.8594,115.75,115.7656,40348
20100601|2010-03-29 11:30,29,115.7813,115.8438,115.75,115.8125,33090
20100601|2010-03-29 12:00,29,115.8125,115.8594,115.7813,115.8281,14989
20100601|2010-03-29 12:30,29,115.8281,115.9375,115.8125,115.875,27007
20100601|2010-03-29 13:00,29,115.8906,115.9844,115.8438,115.9688,24133
20100601|2010-03-29 13:30,29,115.9844,116.0313,115.9219,115.9531,45039
20100601|2010-03-29 14:00,29,115.9531,115.9531,115.8438,115.9063,21657
20100601|2010-03-29 14:30,29,115.8906,115.9219,115.8438,115.8594,13177
20100601|2010-03-29 15:00,29,115.8594,115.9063,115.8438,115.875,3393
20100601|2010-03-29 15:30,29,115.8906,115.9063,115.875,115.9063,3109
20100601|2010-03-29 17:30,30,115.8906,115.8906,115.875,115.8906,305
20100601|2010-03-29 18:00,30,115.8906,115.9063,115.875,115.8906,472
20100601|2010-03-29 18:30,30,115.8906,115.9063,115.8906,115.9063,334
20100601|2010-03-29 19:00,30,115.9063,115.9531,115.9063,115.9531,2086
20100601|2010-03-29 19:30,30,115.9531,115.9531,115.9063,115.9063,1260
20100601|2010-03-29 20:00,30,115.9063,115.9375,115.9063,115.9219,859
20100601|2010-03-29 20:30,30,115.9219,115.9375,115.9063,115.9063,348
20100601|2010-03-29 21:00,30,115.9063,115.9531,115.9063,115.9375,832
20100601|2010-03-29 21:30,30,115.9375,115.9531,115.9219,115.9375,256
20100601|2010-03-29 22:00,30,115.9375,115.9531,115.9375,115.9531,93
20100601|2010-03-29 22:30,30,115.9375,115.9688,115.9375,115.9531,558
20100601|2010-03-29 23:00,30,115.9375,115.9531,115.9063,115.9219,631
20100601|2010-03-29 23:30,30,115.9063,115.9219,115.8906,115.9063,490
20100601|2010-03-30 00:00,30,115.9063,115.9219,115.8906,115.8906,566
20100601|2010-03-30 00:30,30,115.8906,115.9063,115.8906,115.9063,1063
20100601|2010-03-30 01:00,30,115.8906,115.9063,115.8281,115.875,6775
20100601|2010-03-30 01:30,30,115.875,115.875,115.8125,115.8281,4481
20100601|2010-03-30 02:00,30,115.8281,115.8438,115.7969,115.8281,8565
20100601|2010-03-30 02:30,30,115.8281,115.9063,115.8125,115.8906,7121
20100601|2010-03-30 03:00,30,115.8906,115.9219,115.875,115.8906,7321
20100601|2010-03-30 03:30,30,115.8906,115.9375,115.8594,115.9219,7468
20100601|2010-03-30 04:00,30,115.9219,115.9375,115.875,115.9219,7601
20100601|2010-03-30 04:30,30,115.9219,116,115.9063,115.9844,14601
20100601|2010-03-30 05:00,30,115.9844,116,115.9375,115.9688,6974
20100601|2010-03-30 05:30,30,115.9688,116,115.9375,115.9844,6871
20100601|2010-03-30 06:00,30,115.9844,116,115.9531,115.9688,8370
20100601|2010-03-30 06:30,30,115.9531,116.0313,115.8906,115.9688,19159
20100601|2010-03-30 07:00,30,115.9844,116.0156,115.9063,115.9531,22784
20100601|2010-03-30 07:30,30,115.9531,116,115.8906,115.9063,41902
20100601|2010-03-30 08:00,30,115.9063,115.9219,115.7969,115.8438,47749
20100601|2010-03-30 08:30,30,115.8438,115.8438,115.6563,115.7188,95250
20100601|2010-03-30 09:00,30,115.7188,115.8438,115.7188,115.7969,72982
20100601|2010-03-30 09:30,30,115.7969,115.7969,115.625,115.6563,59471
20100601|2010-03-30 10:00,30,115.6563,115.875,115.6563,115.8281,75826
20100601|2010-03-30 10:30,30,115.8125,115.8906,115.7656,115.8125,28647
20100601|2010-03-30 11:00,30,115.8125,115.8594,115.7656,115.8125,25855
20100601|2010-03-30 11:30,30,115.8125,115.9375,115.7969,115.9219,34650
20100601|2010-03-30 12:00,30,115.9219,115.9688,115.9063,115.9063,28471
20100601|2010-03-30 12:30,30,115.9219,115.9375,115.875,115.9063,15469
20100601|2010-03-30 13:00,30,115.9219,115.9375,115.875,115.9063,19507
20100601|2010-03-30 13:30,30,115.9063,115.9375,115.875,115.9219,25431
20100601|2010-03-30 14:00,30,115.9219,115.9531,115.9063,115.9375,17884
20100601|2010-03-30 14:30,30,115.9375,115.9844,115.9375,115.9531,12345
20100601|2010-03-30 15:00,30,115.9688,116,115.9531,116,5153
20100601|2010-03-30 15:30,30,115.9844,116.0313,115.9688,116,12146
20100601|2010-03-30 16:00,30,116,116,116,116,6
20100601|2010-03-30 17:30,31,115.9844,116,115.9688,115.9844,1525
20100601|2010-03-30 18:00,31,115.9844,116.0156,115.9844,116.0156,514
20100601|2010-03-30 18:30,31,116,116.0156,115.9688,115.9688,927
20100601|2010-03-30 19:00,31,115.9688,115.9688,115.9375,115.9688,1339
20100601|2010-03-30 19:30,31,115.9688,116,115.9531,115.9688,2336
20100601|2010-03-30 20:00,31,115.9688,115.9844,115.9531,115.9531,1047
20100601|2010-03-30 20:30,31,115.9531,115.9844,115.9531,115.9844,496
20100601|2010-03-30 21:00,31,115.9688,115.9844,115.9531,115.9688,474
20100601|2010-03-30 21:30,31,115.9688,115.9844,115.9531,115.9688,289
20100601|2010-03-30 22:00,31,115.9688,115.9688,115.9531,115.9688,186
20100601|2010-03-30 22:30,31,115.9688,115.9688,115.9375,115.9375,716
20100601|2010-03-30 23:00,31,115.9375,115.9375,115.9063,115.9219,1723
20100601|2010-03-30 23:30,31,115.9219,115.9531,115.9063,115.9531,1993
20100601|2010-03-31 00:00,31,115.9375,115.9688,115.9375,115.9531,1452
20100601|2010-03-31 00:30,31,115.9688,115.9844,115.9375,115.9531,1581
20100601|2010-03-31 01:00,31,115.9375,115.9844,115.9219,115.9844,5094
20100601|2010-03-31 01:30,31,115.9688,116,115.9688,116,8231
20100601|2010-03-31 02:00,31,115.9844,116.0156,115.9688,115.9688,10984
20100601|2010-03-31 02:30,31,115.9531,115.9844,115.9219,115.9531,12869
20100601|2010-03-31 03:00,31,115.9375,115.9688,115.8906,115.9219,5630
20100601|2010-03-31 03:30,31,115.9375,116.0156,115.9375,116,11973
20100601|2010-03-31 04:00,31,116,116.0156,115.9375,115.9375,9057
20100601|2010-03-31 04:30,31,115.9375,116,115.9375,115.9844,6622
20100601|2010-03-31 05:00,31,115.9844,116,115.9531,115.9844,4450
20100601|2010-03-31 05:30,31,115.9844,116.0156,115.9688,115.9688,6509
20100601|2010-03-31 06:00,31,115.9688,115.9844,115.9531,115.9531,9662
20100601|2010-03-31 06:30,31,115.9531,116,115.9219,115.9375,12649
20100601|2010-03-31 07:00,31,115.9219,116.2969,115.8906,116.2031,144128
20100601|2010-03-31 07:30,31,116.2188,116.3594,116.1875,116.2656,96669
20100601|2010-03-31 08:00,31,116.2656,116.3125,116.2031,116.2188,55488
20100601|2010-03-31 08:30,31,116.2188,116.375,116.2031,116.3281,77114
20100601|2010-03-31 09:00,31,116.3281,116.3438,116.25,116.2813,43205
20100601|2010-03-31 09:30,31,116.2813,116.2969,116.125,116.1406,59010
20100601|2010-03-31 10:00,31,116.1563,116.2031,116.0938,116.1719,57146
20100601|2010-03-31 10:30,31,116.1563,116.1719,116.0938,116.1719,28762
20100601|2010-03-31 11:00,31,116.1875,116.2813,116.1719,116.2656,27686
20100601|2010-03-31 11:30,31,116.2656,116.2969,116.2344,116.2813,21756
20100601|2010-03-31 12:00,31,116.2813,116.3281,116.2344,116.2656,23755
20100601|2010-03-31 12:30,31,116.2813,116.3438,116.2656,116.3281,19604
20100601|2010-03-31 13:00,31,116.3125,116.3281,116.2188,116.2188,19550
20100601|2010-03-31 13:30,31,116.2344,116.2656,116.1719,116.25,73823
20100601|2010-03-31 14:00,31,116.2344,116.25,116.1719,116.2031,51220
20100601|2010-03-31 14:30,31,116.2031,116.2344,116.1719,116.1875,25874
20100601|2010-03-31 15:00,31,116.1719,116.1875,116.1406,116.1719,16649
20100601|2010-03-31 15:30,31,116.1563,116.2188,116.1406,116.2031,8149
20100601|2010-03-31 17:30,1,116.1875,116.2031,116.1719,116.1875,572
20100601|2010-03-31 18:00,1,116.1875,116.1875,116.1719,116.1719,315
20100601|2010-03-31 18:30,1,116.1719,116.1875,116.1563,116.1719,1847
20100601|2010-03-31 19:00,1,116.1563,116.1875,116.1406,116.1719,2366
20100601|2010-03-31 19:30,1,116.1719,116.1875,116.1406,116.1875,3120
20100601|2010-03-31 20:00,1,116.1875,116.1875,116.1563,116.1563,1429
20100601|2010-03-31 20:30,1,116.1719,116.2031,116.1719,116.1719,1729
20100601|2010-03-31 21:00,1,116.1719,116.1719,116.1563,116.1719,664
20100601|2010-03-31 21:30,1,116.1563,116.1719,116.1563,116.1563,44
20100601|2010-03-31 22:00,1,116.1563,116.1719,116.1406,116.1719,716
20100601|2010-03-31 22:30,1,116.1719,116.2031,116.1719,116.2031,1139
20100601|2010-03-31 23:00,1,116.1875,116.2344,116.1875,116.2188,1260
20100601|2010-03-31 23:30,1,116.2188,116.2188,116.1719,116.1875,599
20100601|2010-04-01 00:00,1,116.2031,116.2188,116.2031,116.2031,1750
20100601|2010-04-01 00:30,1,116.2031,116.2031,116.1719,116.1875,3398
20100601|2010-04-01 01:00,1,116.2031,116.2188,116.1563,116.1875,5309
20100601|2010-04-01 01:30,1,116.1719,116.1875,116.125,116.1406,9029
20100601|2010-04-01 02:00,1,116.1563,116.1563,116.1094,116.1406,7716
20100601|2010-04-01 02:30,1,116.1406,116.1719,116.125,116.1406,7587
20100601|2010-04-01 03:00,1,116.1406,116.1719,116.1406,116.1563,3353
20100601|2010-04-01 03:30,1,116.1563,116.1875,116.1406,116.1563,5866
20100601|2010-04-01 04:00,1,116.1563,116.1719,116.1094,116.125,9352
20100601|2010-04-01 04:30,1,116.125,116.1563,116.1094,116.1563,5225
20100601|2010-04-01 05:00,1,116.1406,116.1875,116.1406,116.1719,9941
20100601|2010-04-01 05:30,1,116.1719,116.25,116.1719,116.2344,11905
20100601|2010-04-01 06:00,1,116.25,116.25,116.1406,116.1563,12817
20100601|2010-04-01 06:30,1,116.1563,116.1719,116.0469,116.0938,18390
20100601|2010-04-01 07:00,1,116.0938,116.1094,115.9844,116.0469,55198
20100601|2010-04-01 07:30,1,116.0313,116.1563,116.0156,116.125,50101
20100601|2010-04-01 08:00,1,116.1094,116.1875,116.0469,116.0625,33071
20100601|2010-04-01 08:30,1,116.0625,116.125,116.0156,116.1094,37550
20100601|2010-04-01 09:00,1,116.0938,116.0938,115.8125,115.9375,148376
20100601|2010-04-01 09:30,1,115.9375,115.9844,115.875,115.9531,54750
20100601|2010-04-01 10:00,1,115.9531,116.0938,115.9531,116.0781,67322
20100601|2010-04-01 10:30,1,116.0781,116.0938,116,116.0313,28507
20100601|2010-04-01 11:00,1,116.0156,116.0781,115.9844,116.0625,22173
20100601|2010-04-01 11:30,1,116.0781,116.0938,116.0469,116.0469,25232
20100601|2010-04-01 12:00,1,116.0469,116.0625,115.9063,115.9688,31613
20100601|2010-04-01 12:30,1,115.9844,116.0156,115.9219,116,30865
20100601|2010-04-01 13:00,1,116,116.0625,115.9688,116.0469,20952
20100601|2010-04-01 13:30,1,116.0469,116.0781,116,116.0469,45415
20100601|2010-04-01 14:00,1,116.0469,116.0625,115.9375,115.9688,24606
20100601|2010-04-01 14:30,1,115.9844,115.9844,115.9531,115.9844,13169
20100601|2010-04-01 15:00,1,115.9844,116.0313,115.9844,116.0156,8337
20100601|2010-04-01 15:30,1,116.0156,116.0313,115.9844,116,8164
20100601|2010-04-01 16:00,1,116,116,116,116,1
20100601|2010-04-01 17:30,2,115.9688,116.0156,115.9688,116.0156,594
20100601|2010-04-01 18:00,2,116.0156,116.0313,116,116.0156,121
20100601|2010-04-01 18:30,2,116.0156,116.0156,115.9844,116,281
20100601|2010-04-01 19:00,2,116,116.0313,116,116.0313,253
20100601|2010-04-01 19:30,2,116.0313,116.0313,116.0156,116.0156,104
20100601|2010-04-01 20:00,2,116.0156,116.0469,116.0156,116.0313,769
20100601|2010-04-01 20:30,2,116.0469,116.0625,116.0313,116.0313,797
20100601|2010-04-01 21:00,2,116.0156,116.0469,116.0156,116.0469,69
20100601|2010-04-01 21:30,2,116.0469,116.0625,116.0313,116.0313,587
20100601|2010-04-01 22:00,2,116.0469,116.0469,116.0313,116.0313,152
20100601|2010-04-01 22:30,2,116.0313,116.0313,116.0156,116.0313,462
20100601|2010-04-01 23:00,2,116.0313,116.0313,116.0313,116.0313,625
20100601|2010-04-01 23:30,2,116.0313,116.0313,115.9844,115.9844,644
20100601|2010-04-02 00:00,2,116,116,115.9844,116,372
20100601|2010-04-02 00:30,2,116,116.0156,115.9844,116,562
20100601|2010-04-02 01:00,2,116,116,115.9531,115.9688,1018
20100601|2010-04-02 01:30,2,115.9531,115.9688,115.9531,115.9531,218
20100601|2010-04-02 02:00,2,115.9531,115.9688,115.9531,115.9531,252
20100601|2010-04-02 02:30,2,115.9531,115.9688,115.9375,115.9531,539
20100601|2010-04-02 03:00,2,115.9531,115.9531,115.9375,115.9375,43
20100601|2010-04-02 03:30,2,115.9375,115.9531,115.9375,115.9531,277
20100601|2010-04-02 04:00,2,115.9531,115.9531,115.9375,115.9375,991
20100601|2010-04-02 04:30,2,115.9375,115.9375,115.9219,115.9219,322
20100601|2010-04-02 05:00,2,115.9063,115.9219,115.9063,115.9063,488
20100601|2010-04-02 05:30,2,115.9219,115.9375,115.9063,115.9375,708
20100601|2010-04-02 06:00,2,115.9375,115.9688,115.9219,115.9688,2237
20100601|2010-04-02 06:30,2,115.9688,116.0156,115.9375,115.9844,7069
20100601|2010-04-02 07:00,2,115.9844,116.0469,115.8594,115.9063,18173
20100601|2010-04-02 07:30,2,115.8906,116.3125,115.5469,115.5781,137570
20100601|2010-04-02 08:00,2,115.5625,115.6719,115.5156,115.5781,44309
20100601|2010-04-02 08:30,2,115.5781,115.6094,115.4063,115.4063,37967
20100601|2010-04-02 09:00,2,115.4219,115.4844,115.375,115.4375,32993
20100601|2010-04-02 09:30,2,115.4375,115.4531,115.3125,115.3438,23870
20100601|2010-04-02 10:00,2,115.3438,115.375,115.3125,115.3281,10334
20100601|2010-04-04 17:30,5,115.3125,115.4063,115.2969,115.3906,2048
20100601|2010-04-04 18:00,5,115.3906,115.4219,115.375,115.4063,792
20100601|2010-04-04 18:30,5,115.4063,115.4219,115.3906,115.3906,1936
20100601|2010-04-04 19:00,5,115.3906,115.4063,115.375,115.3906,1239
20100601|2010-04-04 19:30,5,115.4063,115.4063,115.375,115.3906,630
20100601|2010-04-04 20:00,5,115.4063,115.4063,115.375,115.375,870
20100601|2010-04-04 20:30,5,115.375,115.3906,115.3281,115.3281,1740
20100601|2010-04-04 21:00,5,115.3281,115.3438,115.3281,115.3281,822
20100601|2010-04-04 21:30,5,115.3281,115.3438,115.3281,115.3438,401
20100601|2010-04-04 22:00,5,115.3438,115.3594,115.3438,115.3594,215
20100601|2010-04-04 22:30,5,115.3438,115.3594,115.3438,115.3438,415
20100601|2010-04-04 23:00,5,115.3438,115.3594,115.3281,115.3438,340
20100601|2010-04-04 23:30,5,115.3594,115.3594,115.3438,115.3438,29
20100601|2010-04-05 00:00,5,115.3438,115.375,115.3281,115.3281,921
20100601|2010-04-05 00:30,5,115.3281,115.3438,115.3125,115.3281,1003
20100601|2010-04-05 01:00,5,115.3125,115.3438,115.3125,115.3125,806
20100601|2010-04-05 01:30,5,115.3125,115.3438,115.3125,115.3281,398
20100601|2010-04-05 02:00,5,115.3281,115.3438,115.3125,115.3281,663
20100601|2010-04-05 02:30,5,115.3281,115.375,115.3281,115.375,1629
20100601|2010-04-05 03:00,5,115.3594,115.375,115.3281,115.3281,1178
20100601|2010-04-05 03:30,5,115.3281,115.3438,115.3125,115.3125,614
20100601|2010-04-05 04:00,5,115.3125,115.3281,115.2969,115.3281,1407
20100601|2010-04-05 04:30,5,115.3125,115.3281,115.2813,115.2969,1077
20100601|2010-04-05 05:00,5,115.2813,115.2969,115.2656,115.2813,1903
20100601|2010-04-05 05:30,5,115.2813,115.2969,115.2031,115.2813,8405
20100601|2010-04-05 06:00,5,115.2813,115.2969,115.2344,115.25,3605
20100601|2010-04-05 06:30,5,115.25,115.3438,115.25,115.3125,10002
20100601|2010-04-05 07:00,5,115.3125,115.3281,115.125,115.25,38079
20100601|2010-04-05 07:30,5,115.2344,115.3125,115.2031,115.2969,27251
20100601|2010-04-05 08:00,5,115.2813,115.3281,115.2031,115.2188,23390
20100601|2010-04-05 08:30,5,115.2188,115.3281,115.1875,115.1875,28673
20100601|2010-04-05 09:00,5,115.2188,115.2344,115.0938,115.1406,59419
20100601|2010-04-05 09:30,5,115.1406,115.1406,115.0156,115.125,46064
20100601|2010-04-05 10:00,5,115.1406,115.1563,115.0313,115.0313,29561
20100601|2010-04-05 10:30,5,115.0469,115.0781,114.9688,115,42519
20100601|2010-04-05 11:00,5,115.0156,115.1094,114.9375,115.0625,45208
20100601|2010-04-05 11:30,5,115.0625,115.0938,114.9375,114.9375,36811
20100601|2010-04-05 12:00,5,114.9531,115.0938,114.9375,114.9844,52029
20100601|2010-04-05 12:30,5,114.9844,115,114.8281,114.9219,41090
20100601|2010-04-05 13:00,5,114.9219,114.9844,114.8906,114.9688,19602
20100601|2010-04-05 13:30,5,114.9688,115.0313,114.9531,115,26871
20100601|2010-04-05 14:00,5,115,115.0313,114.9531,115,20448
20100601|2010-04-05 14:30,5,115,115.0625,114.9844,115.0313,10901
20100601|2010-04-05 15:00,5,115.0469,115.0625,115.0313,115.0625,4168
20100601|2010-04-05 15:30,5,115.0469,115.0625,115,115.0156,7416
20100601|2010-04-05 16:00,5,115.0156,115.0156,115.0156,115.0156,5
20100601|2010-04-05 17:30,6,115.0469,115.0938,115.0313,115.0781,1947
20100601|2010-04-05 18:00,6,115.0625,115.0938,115.0625,115.0938,809
20100601|2010-04-05 18:30,6,115.0938,115.1563,115.0938,115.1563,3419
20100601|2010-04-05 19:00,6,115.1406,115.1719,115.1406,115.1563,2163
20100601|2010-04-05 19:30,6,115.1406,115.1875,115.1406,115.1719,2201
20100601|2010-04-05 20:00,6,115.1719,115.2344,115.1719,115.1875,4542
20100601|2010-04-05 20:30,6,115.1875,115.2031,115.1719,115.1875,1788
20100601|2010-04-05 21:00,6,115.1719,115.2031,115.1719,115.2031,958
20100601|2010-04-05 21:30,6,115.1875,115.2031,115.1719,115.1719,611
20100601|2010-04-05 22:00,6,115.1719,115.1875,115.1563,115.1875,1192
20100601|2010-04-05 22:30,6,115.1719,115.1719,115.1563,115.1563,899
20100601|2010-04-05 23:00,6,115.1719,115.1875,115.1406,115.1406,813
20100601|2010-04-05 23:30,6,115.1563,115.1719,115.1406,115.1563,726
20100601|2010-04-06 00:00,6,115.1719,115.1719,115.1563,115.1719,1112
20100601|2010-04-06 00:30,6,115.1875,115.2031,115.1719,115.1875,4700
20100601|2010-04-06 01:00,6,115.1875,115.1875,115.0625,115.1563,20467
20100601|2010-04-06 01:30,6,115.1563,115.1875,115.1406,115.1875,8116
20100601|2010-04-06 02:00,6,115.1719,115.2031,115.1719,115.2031,10192
20100601|2010-04-06 02:30,6,115.1875,115.25,115.1875,115.2344,10491
20100601|2010-04-06 03:00,6,115.2344,115.25,115.2031,115.2188,11301
20100601|2010-04-06 03:30,6,115.2031,115.25,115.2031,115.25,5921
20100601|2010-04-06 04:00,6,115.25,115.3125,115.2344,115.3125,20187
20100601|2010-04-06 04:30,6,115.2969,115.3438,115.2656,115.2969,19714
20100601|2010-04-06 05:00,6,115.2969,115.3438,115.2813,115.3125,12226
20100601|2010-04-06 05:30,6,115.3281,115.375,115.2969,115.3125,15596
20100601|2010-04-06 06:00,6,115.3281,115.3281,115.2656,115.2656,10340
20100601|2010-04-06 06:30,6,115.2656,115.3125,115.2344,115.3125,13853
20100601|2010-04-06 07:00,6,115.3125,115.4219,115.2813,115.3906,54233
20100601|2010-04-06 07:30,6,115.3906,115.4844,115.3438,115.4063,67866
20100601|2010-04-06 08:00,6,115.4063,115.4531,115.3281,115.3906,58145
20100601|2010-04-06 08:30,6,115.3906,115.4375,115.3594,115.3906,53277
20100601|2010-04-06 09:00,6,115.375,115.4531,115.375,115.4063,46874
20100601|2010-04-06 09:30,6,115.4219,115.4219,115.2969,115.3125,60511
20100601|2010-04-06 10:00,6,115.3281,115.3281,115.25,115.2813,49414
20100601|2010-04-06 10:30,6,115.2813,115.2969,115.2344,115.2344,27839
20100601|2010-04-06 11:00,6,115.2344,115.3125,115.2188,115.2188,27215
20100601|2010-04-06 11:30,6,115.2188,115.2813,115.1875,115.2188,28571
20100601|2010-04-06 12:00,6,115.2188,115.2656,115.1406,115.2188,61584
20100601|2010-04-06 12:30,6,115.2188,115.2656,115.1563,115.2344,31702
20100601|2010-04-06 13:00,6,115.2344,115.3438,115.1406,115.2813,75631
20100601|2010-04-06 13:30,6,115.2813,115.2813,115.1875,115.2188,33828
20100601|2010-04-06 14:00,6,115.2031,115.3125,115.2031,115.2969,23238
20100601|2010-04-06 14:30,6,115.3125,115.3281,115.2813,115.2969,10338
20100601|2010-04-06 15:00,6,115.2969,115.3438,115.2813,115.3281,9944
20100601|2010-04-06 15:30,6,115.3281,115.375,115.3125,115.3438,10282
20100601|2010-04-06 17:30,7,115.3438,115.3594,115.2969,115.3281,3170
20100601|2010-04-06 18:00,7,115.3281,115.3438,115.3281,115.3281,753
20100601|2010-04-06 18:30,7,115.3281,115.3438,115.3281,115.3281,972
20100601|2010-04-06 19:00,7,115.3125,115.3438,115.3125,115.3281,1104
20100601|2010-04-06 19:30,7,115.3281,115.3438,115.3281,115.3281,2223
20100601|2010-04-06 20:00,7,115.3281,115.3438,115.3125,115.3281,1489
20100601|2010-04-06 20:30,7,115.3438,115.3438,115.3125,115.3281,1299
20100601|2010-04-06 21:00,7,115.3125,115.3438,115.3125,115.3438,529
20100601|2010-04-06 21:30,7,115.3438,115.375,115.3438,115.3594,1385
20100601|2010-04-06 22:00,7,115.3594,115.3906,115.3594,115.375,1557
20100601|2010-04-06 22:30,7,115.375,115.375,115.3438,115.375,1329
20100601|2010-04-06 23:00,7,115.375,115.375,115.375,115.375,624
20100601|2010-04-06 23:30,7,115.375,115.375,115.3594,115.3594,111
20100601|2010-04-07 00:00,7,115.375,115.3906,115.3594,115.375,880
20100601|2010-04-07 00:30,7,115.3594,115.375,115.3438,115.3438,1487
20100601|2010-04-07 01:00,7,115.3438,115.3594,115.3281,115.3438,4948
20100601|2010-04-07 01:30,7,115.3438,115.4219,115.3438,115.4063,8362
20100601|2010-04-07 02:00,7,115.4219,115.4844,115.4063,115.4531,22473
20100601|2010-04-07 02:30,7,115.4375,115.4688,115.4219,115.4375,5876
20100601|2010-04-07 03:00,7,115.4375,115.4688,115.4063,115.4375,8960
20100601|2010-04-07 03:30,7,115.4375,115.4688,115.4375,115.4531,4173
20100601|2010-04-07 04:00,7,115.4688,115.5313,115.4531,115.4688,16083
20100601|2010-04-07 04:30,7,115.4688,115.4844,115.4063,115.4219,10301
20100601|2010-04-07 05:00,7,115.4219,115.4844,115.4063,115.4844,7721
20100601|2010-04-07 05:30,7,115.4688,115.4688,115.4063,115.4375,6064
20100601|2010-04-07 06:00,7,115.4375,115.4688,115.3906,115.4688,12592
20100601|2010-04-07 06:30,7,115.4531,115.4844,115.3906,115.4219,19671
20100601|2010-04-07 07:00,7,115.4219,115.5,115.3906,115.4375,31959
20100601|2010-04-07 07:30,7,115.4375,115.4844,115.3438,115.375,35480
20100601|2010-04-07 08:00,7,115.375,115.4375,115.2969,115.3906,59253
20100601|2010-04-07 08:30,7,115.3906,115.4375,115.3281,115.375,51711
20100601|2010-04-07 09:00,7,115.375,115.4688,115.2969,115.3281,87270
20100601|2010-04-07 09:30,7,115.3281,115.3906,115.2969,115.3281,55039
20100601|2010-04-07 10:00,7,115.3281,115.4375,115.2969,115.4063,42190
20100601|2010-04-07 10:30,7,115.3906,115.4531,115.375,115.4375,37155
20100601|2010-04-07 11:00,7,115.4375,115.5313,115.4219,115.5156,43729
20100601|2010-04-07 11:30,7,115.5156,115.625,115.5,115.6094,87312
20100601|2010-04-07 12:00,7,115.5938,115.7969,115.5625,115.7031,130173
20100601|2010-04-07 12:30,7,115.7188,115.8906,115.7031,115.875,93620
20100601|2010-04-07 13:00,7,115.875,115.875,115.7344,115.8281,55410
20100601|2010-04-07 13:30,7,115.8281,116.0625,115.8281,116.0156,84843
20100601|2010-04-07 14:00,7,116.0156,116.0469,115.9688,116.0156,48313
20100601|2010-04-07 14:30,7,116.0156,116.0313,115.9531,115.9688,19554
20100601|2010-04-07 15:00,7,115.9531,116.0156,115.9531,116,11497
20100601|2010-04-07 15:30,7,116,116.0469,116,116.0469,6077
20100601|2010-04-07 16:00,7,116.0313,116.0313,116.0313,116.0313,2
20100601|2010-04-07 17:30,8,116.0156,116.0313,115.9688,115.9688,1435
20100601|2010-04-07 18:00,8,115.9531,115.9688,115.9375,115.9688,949
20100601|2010-04-07 18:30,8,115.9688,115.9844,115.9531,115.9844,1307
20100601|2010-04-07 19:00,8,115.9844,116.0156,115.9688,115.9844,3676
20100601|2010-04-07 19:30,8,116,116,115.9531,115.9531,2386
20100601|2010-04-07 20:00,8,115.9688,115.9688,115.9063,115.9063,2485
20100601|2010-04-07 20:30,8,115.9063,115.9375,115.9063,115.9375,1772
20100601|2010-04-07 21:00,8,115.9219,115.9531,115.9219,115.9375,771
20100601|2010-04-07 21:30,8,115.9375,115.9531,115.9375,115.9375,526
20100601|2010-04-07 22:00,8,115.9375,115.9531,115.9375,115.9375,641
20100601|2010-04-07 22:30,8,115.9375,115.9375,115.9219,115.9219,598
20100601|2010-04-07 23:00,8,115.9219,115.9219,115.9219,115.9219,1297
20100601|2010-04-07 23:30,8,115.9063,115.9219,115.8906,115.8906,1877
20100601|2010-04-08 00:00,8,115.9063,115.9063,115.875,115.8906,1236
20100601|2010-04-08 00:30,8,115.8906,115.9063,115.875,115.9063,2593
20100601|2010-04-08 01:00,8,115.9063,115.9688,115.875,115.9688,10063
20100601|2010-04-08 01:30,8,115.9688,115.9844,115.9531,115.9844,7389
20100601|2010-04-08 02:00,8,115.9688,116,115.9063,115.9688,14262
20100601|2010-04-08 02:30,8,115.9688,116.0313,115.9531,115.9844,20835
20100601|2010-04-08 03:00,8,115.9844,116.0156,115.9531,116,10723
20100601|2010-04-08 03:30,8,116,116,115.9531,115.9531,7859
20100601|2010-04-08 04:00,8,115.9688,115.9844,115.9219,115.9688,8617
20100601|2010-04-08 04:30,8,115.9688,115.9688,115.8906,115.9375,12209
20100601|2010-04-08 05:00,8,115.9531,115.9688,115.9219,115.9219,5521
20100601|2010-04-08 05:30,8,115.9219,115.9688,115.9219,115.9531,3792
20100601|2010-04-08 06:00,8,115.9531,116,115.9531,115.9844,5808
20100601|2010-04-08 06:30,8,115.9844,116.2031,115.9688,116.0781,33256
20100601|2010-04-08 07:00,8,116.0781,116.1094,116.0313,116.0625,32907
20100601|2010-04-08 07:30,8,116.0781,116.1875,116.0781,116.0938,73004
20100601|2010-04-08 08:00,8,116.0781,116.1406,116.0781,116.1094,26997
20100601|2010-04-08 08:30,8,116.125,116.2813,116.0938,116.1875,100929
20100601|2010-04-08 09:00,8,116.1875,116.2656,116.1719,116.2031,62169
20100601|2010-04-08 09:30,8,116.2031,116.25,116.1563,116.2188,42646
20100601|2010-04-08 10:00,8,116.2188,116.2344,116.0938,116.125,40164
20100601|2010-04-08 10:30,8,116.1094,116.125,116.0469,116.0469,36236
20100601|2010-04-08 11:00,8,116.0469,116.0625,115.9688,116,43274
20100601|2010-04-08 11:30,8,116,116.0156,115.8906,115.9375,45827
20100601|2010-04-08 12:00,8,115.9219,116.0781,115.8125,115.9375,96480
20100601|2010-04-08 12:30,8,115.9375,115.9844,115.7813,115.8438,52100
20100601|2010-04-08 13:00,8,115.8438,115.9531,115.8125,115.8438,33405
20100601|2010-04-08 13:30,8,115.8438,115.8594,115.75,115.8125,41050
20100601|2010-04-08 14:00,8,115.8125,115.8438,115.7656,115.7969,18143
20100601|2010-04-08 14:30,8,115.7969,115.8594,115.7813,115.8281,10129
20100601|2010-04-08 15:00,8,115.8438,115.8594,115.8125,115.8281,7715
20100601|2010-04-08 15:30,8,115.8281,115.8438,115.7813,115.7969,5757
20100601|2010-04-08 17:30,9,115.7969,115.8125,115.7969,115.7969,723
20100601|2010-04-08 18:00,9,115.7969,115.8125,115.7969,115.7969,153
20100601|2010-04-08 18:30,9,115.7969,115.8125,115.7969,115.8125,1093
20100601|2010-04-08 19:00,9,115.8125,115.8594,115.7969,115.8438,1485
20100601|2010-04-08 19:30,9,115.8438,115.8594,115.8281,115.8438,614
20100601|2010-04-08 20:00,9,115.8438,115.8438,115.8281,115.8281,1806
20100601|2010-04-08 20:30,9,115.8281,115.8438,115.8281,115.8438,548
20100601|2010-04-08 21:00,9,115.8281,115.8594,115.8281,115.8438,1164
20100601|2010-04-08 21:30,9,115.8281,115.8438,115.8281,115.8281,62
20100601|2010-04-08 22:00,9,115.8281,115.8281,115.8281,115.8281,1320
20100601|2010-04-08 22:30,9,115.8281,115.8281,115.8281,115.8281,889
20100601|2010-04-08 23:00,9,115.8281,115.8438,115.7813,115.7969,2277
20100601|2010-04-08 23:30,9,115.8125,115.8125,115.7969,115.7969,670
20100601|2010-04-09 00:00,9,115.7969,115.7969,115.7969,115.7969,801
20100601|2010-04-09 00:30,9,115.7969,115.8125,115.7813,115.8125,980
20100601|2010-04-09 01:00,9,115.8125,115.8281,115.7969,115.7969,5106
20100601|2010-04-09 01:30,9,115.7969,115.8594,115.7813,115.8438,4212
20100601|2010-04-09 02:00,9,115.8438,115.8438,115.7969,115.8125,6337
20100601|2010-04-09 02:30,9,115.8125,115.8594,115.7656,115.8438,13779
20100601|2010-04-09 03:00,9,115.8438,115.8906,115.8281,115.875,7085
20100601|2010-04-09 03:30,9,115.875,115.875,115.7813,115.8125,10649
20100601|2010-04-09 04:00,9,115.8125,115.8125,115.7813,115.8125,4050
20100601|2010-04-09 04:30,9,115.7969,115.8906,115.7969,115.8125,7425
20100601|2010-04-09 05:00,9,115.8125,115.8906,115.7969,115.8594,5192
20100601|2010-04-09 05:30,9,115.8594,115.9063,115.8438,115.9063,4223
20100601|2010-04-09 06:00,9,115.9063,115.9375,115.875,115.875,10781
20100601|2010-04-09 06:30,9,115.8906,115.8906,115.8125,115.8594,10048
20100601|2010-04-09 07:00,9,115.8594,115.8906,115.6094,115.6094,64622
20100601|2010-04-09 07:30,9,115.625,115.7656,115.6094,115.7344,72300
20100601|2010-04-09 08:00,9,115.75,115.7969,115.6875,115.7031,26276
20100601|2010-04-09 08:30,9,115.7031,115.7188,115.5781,115.625,88275
20100601|2010-04-09 09:00,9,115.625,115.75,115.5781,115.7188,65821
20100601|2010-04-09 09:30,9,115.7344,115.7656,115.6406,115.6563,65162
20100601|2010-04-09 10:00,9,115.6563,115.7344,115.6563,115.7188,25710
20100601|2010-04-09 10:30,9,115.7031,115.7344,115.6719,115.7031,26219
20100601|2010-04-09 11:00,9,115.7031,115.7344,115.6875,115.7188,10873
20100601|2010-04-09 11:30,9,115.7031,115.9375,115.7031,115.9063,53619
20100601|2010-04-09 12:00,9,115.9219,115.9375,115.8594,115.875,27816
20100601|2010-04-09 12:30,9,115.875,115.9375,115.8594,115.9219,12365
20100601|2010-04-09 13:00,9,115.9219,115.9688,115.8594,115.9531,33690
20100601|2010-04-09 13:30,9,115.9531,115.9688,115.8594,115.9063,24075
20100601|2010-04-09 14:00,9,115.9063,115.9844,115.875,115.9375,14754
20100601|2010-04-09 14:30,9,115.9375,116,115.9219,115.9844,11865
20100601|2010-04-09 15:00,9,115.9844,116,115.9531,115.9844,5763
20100601|2010-04-09 15:30,9,115.9688,115.9844,115.9375,115.9531,2882
20100601|2010-04-11 18:30,12,115.7188,115.7188,115.6875,115.6875,1923
20100601|2010-04-11 19:00,12,115.6875,115.6875,115.6563,115.6563,2914
20100601|2010-04-11 19:30,12,115.6719,115.6875,115.6406,115.6719,2338
20100601|2010-04-11 20:00,12,115.6875,115.7031,115.6719,115.6719,929
20100601|2010-04-11 20:30,12,115.6875,115.6875,115.6406,115.6563,1357
20100601|2010-04-11 21:00,12,115.6563,115.7031,115.6563,115.6875,2168
20100601|2010-04-11 21:30,12,115.7031,115.7188,115.6875,115.6875,589
20100601|2010-04-11 22:00,12,115.6875,115.7031,115.6875,115.7031,603
20100601|2010-04-11 22:30,12,115.7031,115.7031,115.6719,115.6719,252
20100601|2010-04-11 23:00,12,115.6875,115.7031,115.6875,115.7031,1472
20100601|2010-04-11 23:30,12,115.7031,115.7188,115.6875,115.7031,941
20100601|2010-04-12 00:00,12,115.7031,115.7188,115.7031,115.7188,1237
20100601|2010-04-12 00:30,12,115.7031,115.7188,115.6875,115.6875,926
20100601|2010-04-12 01:00,12,115.6875,115.6875,115.6094,115.6563,16287
20100601|2010-04-12 01:30,12,115.6406,115.6563,115.6094,115.6563,7383
20100601|2010-04-12 02:00,12,115.6406,115.6875,115.625,115.6719,10135
20100601|2010-04-12 02:30,12,115.6719,115.6719,115.6406,115.6719,9070
20100601|2010-04-12 03:00,12,115.6719,115.7031,115.6563,115.6563,6917
20100601|2010-04-12 03:30,12,115.6563,115.75,115.6406,115.7344,13149
20100601|2010-04-12 04:00,12,115.7344,115.75,115.6875,115.7188,7637
20100601|2010-04-12 04:30,12,115.7344,115.7813,115.7344,115.75,5658
20100601|2010-04-12 05:00,12,115.7656,115.8125,115.7344,115.7969,4858
20100601|2010-04-12 05:30,12,115.7969,115.8438,115.7813,115.8125,10938
20100601|2010-04-12 06:00,12,115.7969,115.8438,115.7969,115.8125,7482
20100601|2010-04-12 06:30,12,115.7969,115.8281,115.7344,115.75,11840
20100601|2010-04-12 07:00,12,115.75,115.875,115.7344,115.875,24992
20100601|2010-04-12 07:30,12,115.875,116,115.8438,115.9688,50705
20100601|2010-04-12 08:00,12,115.9844,116.1875,115.9219,116.125,85833
20100601|2010-04-12 08:30,12,116.125,116.2188,116.0469,116.0781,98800
20100601|2010-04-12 09:00,12,116.0938,116.1875,116.0469,116.1719,50627
20100601|2010-04-12 09:30,12,116.1875,116.2344,116.125,116.1719,58013
20100601|2010-04-12 10:00,12,116.1875,116.25,116.1563,116.25,54500
20100601|2010-04-12 10:30,12,116.2344,116.2969,116.2188,116.2656,41964
20100601|2010-04-12 11:00,12,116.2656,116.2813,116.2188,116.2344,18780
20100601|2010-04-12 11:30,12,116.2344,116.2969,116.2344,116.2344,14806
20100601|2010-04-12 12:00,12,116.2344,116.2813,116.2188,116.2344,16385
20100601|2010-04-12 12:30,12,116.2344,116.3438,116.2344,116.3438,42451
20100601|2010-04-12 13:00,12,116.3281,116.4375,116.25,116.2656,57204
20100601|2010-04-12 13:30,12,116.2656,116.2813,116.2031,116.25,35744
20100601|2010-04-12 14:00,12,116.2344,116.3125,116.2031,116.2969,31655
20100601|2010-04-12 14:30,12,116.2969,116.3125,116.2656,116.2656,9278
20100601|2010-04-12 15:00,12,116.2813,116.3281,116.2656,116.3281,7772
20100601|2010-04-12 15:30,12,116.3281,116.3438,116.2656,116.2813,7071
20100601|2010-04-12 16:00,12,116.2656,116.2656,116.2656,116.2656,5
20100601|2010-04-12 17:30,13,116.2813,116.2813,116.2344,116.25,1188
20100601|2010-04-12 18:00,13,116.25,116.2813,116.2344,116.2656,707
20100601|2010-04-12 18:30,13,116.2656,116.2813,116.25,116.2656,350
20100601|2010-04-12 19:00,13,116.2656,116.3281,116.2656,116.3125,2735
20100601|2010-04-12 19:30,13,116.3125,116.3438,116.2969,116.3281,1851
20100601|2010-04-12 20:00,13,116.3281,116.3906,116.3281,116.3594,2867
20100601|2010-04-12 20:30,13,116.375,116.375,116.3438,116.3594,2038
20100601|2010-04-12 21:00,13,116.3438,116.3594,116.3281,116.3281,696
20100601|2010-04-12 21:30,13,116.3125,116.3281,116.3125,116.3281,795
20100601|2010-04-12 22:00,13,116.3281,116.4063,116.3281,116.4063,2100
20100601|2010-04-12 22:30,13,116.4063,116.4219,116.375,116.3906,3961
20100601|2010-04-12 23:00,13,116.3906,116.4375,116.3906,116.4219,2560
20100601|2010-04-12 23:30,13,116.4219,116.4375,116.4219,116.4219,504
20100601|2010-04-13 00:00,13,116.4063,116.4219,116.3906,116.3906,2579
20100601|2010-04-13 00:30,13,116.3906,116.4219,116.3906,116.4063,2077
20100601|2010-04-13 01:00,13,116.4063,116.4219,116.375,116.375,6210
20100601|2010-04-13 01:30,13,116.375,116.3906,116.3594,116.3594,5836
20100601|2010-04-13 02:00,13,116.375,116.375,116.2656,116.2969,15023
20100601|2010-04-13 02:30,13,116.3125,116.3281,116.2656,116.3281,6535
20100601|2010-04-13 03:00,13,116.3281,116.3438,116.2813,116.3125,7810
20100601|2010-04-13 03:30,13,116.3281,116.375,116.3125,116.3594,9627
20100601|2010-04-13 04:00,13,116.3594,116.375,116.3125,116.3438,10562
20100601|2010-04-13 04:30,13,116.3438,116.3906,116.3438,116.3594,6623
20100601|2010-04-13 05:00,13,116.3594,116.3594,116.2813,116.3125,6320
20100601|2010-04-13 05:30,13,116.3125,116.3281,116.2813,116.3125,3435
20100601|2010-04-13 06:00,13,116.3281,116.375,116.3125,116.3438,9466
20100601|2010-04-13 06:30,13,116.3438,116.4688,116.3281,116.4063,28562
20100601|2010-04-13 07:00,13,116.4063,116.4219,116.3125,116.3906,35507
20100601|2010-04-13 07:30,13,116.3906,116.6875,116.3906,116.6406,178202
20100601|2010-04-13 08:00,13,116.6563,116.6719,116.5313,116.6094,74448
20100601|2010-04-13 08:30,13,116.6094,116.6719,116.5156,116.5469,101106
20100601|2010-04-13 09:00,13,116.5313,116.5625,116.4688,116.5625,89780
20100601|2010-04-13 09:30,13,116.5781,116.5781,116.3281,116.3438,115279
20100601|2010-04-13 10:00,13,116.3438,116.4063,116.2813,116.3594,85070
20100601|2010-04-13 10:30,13,116.3594,116.4531,116.3438,116.4063,48515
20100601|2010-04-13 11:00,13,116.4219,116.4219,116.3594,116.375,24332
20100601|2010-04-13 11:30,13,116.3906,116.4688,116.375,116.4375,28014
20100601|2010-04-13 12:00,13,116.4375,116.4375,116.3594,116.4219,18193
20100601|2010-04-13 12:30,13,116.4219,116.4375,116.4063,116.4375,12126
20100601|2010-04-13 13:00,13,116.4375,116.5938,116.4219,116.5625,59642
20100601|2010-04-13 13:30,13,116.5781,116.5938,116.5156,116.5781,35785
20100601|2010-04-13 14:00,13,116.5781,116.5938,116.5156,116.5156,21486
20100601|2010-04-13 14:30,13,116.5313,116.5469,116.4844,116.5,14108
20100601|2010-04-13 15:00,13,116.5,116.5313,116.4531,116.4844,7911
20100601|2010-04-13 15:30,13,116.4844,116.4844,116.4531,116.4531,5494
20100601|2010-04-13 16:00,13,116.4531,116.4531,116.4531,116.4531,1
20100601|2010-04-13 17:30,14,116.4531,116.4688,116.4375,116.4375,822
20100601|2010-04-13 18:00,14,116.4219,116.4375,116.4063,116.4375,1262
20100601|2010-04-13 18:30,14,116.4375,116.4531,116.4219,116.4375,996
20100601|2010-04-13 19:00,14,116.4531,116.4531,116.3906,116.4063,3119
20100601|2010-04-13 19:30,14,116.4063,116.4063,116.375,116.375,997
20100601|2010-04-13 20:00,14,116.3906,116.3906,116.3438,116.375,4859
20100601|2010-04-13 20:30,14,116.3594,116.4063,116.3594,116.3906,3874
20100601|2010-04-13 21:00,14,116.3906,116.3906,116.3594,116.375,858
20100601|2010-04-13 21:30,14,116.375,116.375,116.3594,116.3594,1009
20100601|2010-04-13 22:00,14,116.3438,116.3594,116.3281,116.3438,1247
20100601|2010-04-13 22:30,14,116.3438,116.3438,116.3125,116.3281,493
20100601|2010-04-13 23:00,14,116.3281,116.3438,116.3281,116.3438,182
20100601|2010-04-13 23:30,14,116.3281,116.3438,116.3281,116.3438,803
20100601|2010-04-14 00:00,14,116.3594,116.375,116.3438,116.3594,434
20100601|2010-04-14 00:30,14,116.3594,116.375,116.3594,116.3594,1086
20100601|2010-04-14 01:00,14,116.3594,116.375,116.3125,116.3281,10519
20100601|2010-04-14 01:30,14,116.3281,116.3594,116.3125,116.3438,4413
20100601|2010-04-14 02:00,14,116.3438,116.3594,116.2813,116.3281,8926
20100601|2010-04-14 02:30,14,116.3281,116.3594,116.2813,116.3438,9626
20100601|2010-04-14 03:00,14,116.3438,116.375,116.3281,116.375,7585
20100601|2010-04-14 03:30,14,116.375,116.3906,116.3125,116.375,7951
20100601|2010-04-14 04:00,14,116.375,116.3906,116.3594,116.375,7938
20100601|2010-04-14 04:30,14,116.375,116.3906,116.3438,116.375,8967
20100601|2010-04-14 05:00,14,116.3906,116.4531,116.375,116.4375,8558
20100601|2010-04-14 05:30,14,116.4219,116.4219,116.3594,116.3594,8088
20100601|2010-04-14 06:00,14,116.375,116.4375,116.3594,116.4219,8934
20100601|2010-04-14 06:30,14,116.4219,116.4531,116.3438,116.3594,11954
20100601|2010-04-14 07:00,14,116.3594,116.4375,116.3125,116.3906,32628
20100601|2010-04-14 07:30,14,116.3906,116.625,116.3438,116.5781,153291
20100601|2010-04-14 08:00,14,116.5938,116.6719,116.5313,116.5313,66735
20100601|2010-04-14 08:30,14,116.5469,116.5781,116.4688,116.5313,53269
20100601|2010-04-14 09:00,14,116.5313,116.6406,116.3125,116.4375,176355
20100601|2010-04-14 09:30,14,116.4375,116.5,116.3906,116.4688,65158
20100601|2010-04-14 10:00,14,116.4688,116.5625,116.4219,116.5313,36919
20100601|2010-04-14 10:30,14,116.5156,116.5625,116.5,116.5469,22651
20100601|2010-04-14 11:00,14,116.5469,116.5625,116.4375,116.4531,17447
20100601|2010-04-14 11:30,14,116.4531,116.5,116.3906,116.4844,27976
20100601|2010-04-14 12:00,14,116.5,116.5,116.4219,116.4531,13862
20100601|2010-04-14 12:30,14,116.4375,116.4688,116.4063,116.4531,16320
20100601|2010-04-14 13:00,14,116.4375,116.4531,116.375,116.3906,24823
20100601|2010-04-14 13:30,14,116.375,116.375,116.2656,116.2969,59132
20100601|2010-04-14 14:00,14,116.2813,116.3125,116.2031,116.2813,35413
20100601|2010-04-14 14:30,14,116.2813,116.3125,116.2344,116.25,14355
20100601|2010-04-14 15:00,14,116.25,116.2656,116.2031,116.2188,6840
20100601|2010-04-14 15:30,14,116.2188,116.2344,116.1875,116.2188,6345
20100601|2010-04-14 17:30,15,116.2344,116.2344,116.2031,116.2031,847
20100601|2010-04-14 18:00,15,116.2031,116.2344,116.2031,116.2344,701
20100601|2010-04-14 18:30,15,116.2344,116.25,116.2188,116.2344,1528
20100601|2010-04-14 19:00,15,116.2344,116.2344,116.2031,116.2031,2265
20100601|2010-04-14 19:30,15,116.2188,116.2344,116.2031,116.2188,521
20100601|2010-04-14 20:00,15,116.2188,116.2344,116.2031,116.2031,1325
20100601|2010-04-14 20:30,15,116.2188,116.2188,116.2031,116.2031,886
20100601|2010-04-14 21:00,15,116.2031,116.2344,116.2031,116.2188,2543
20100601|2010-04-14 21:30,15,116.2188,116.2344,116.2031,116.2188,250
20100601|2010-04-14 22:00,15,116.2031,116.25,116.2031,116.2344,458
20100601|2010-04-14 22:30,15,116.2344,116.2813,116.2344,116.25,1276
20100601|2010-04-14 23:00,15,116.25,116.2656,116.25,116.2656,1050
20100601|2010-04-14 23:30,15,116.25,116.2813,116.25,116.2813,459
20100601|2010-04-15 00:00,15,116.2656,116.2813,116.25,116.2813,772
20100601|2010-04-15 00:30,15,116.2656,116.2813,116.25,116.2656,1517
20100601|2010-04-15 01:00,15,116.2656,116.3125,116.25,116.2969,5769
20100601|2010-04-15 01:30,15,116.2969,116.3281,116.2813,116.3281,5622
20100601|2010-04-15 02:00,15,116.3281,116.375,116.3125,116.3594,9721
20100601|2010-04-15 02:30,15,116.3594,116.375,116.2969,116.3281,8536
20100601|2010-04-15 03:00,15,116.3281,116.4375,116.2969,116.3594,13848
20100601|2010-04-15 03:30,15,116.3594,116.4688,116.3438,116.4375,14612
20100601|2010-04-15 04:00,15,116.4375,116.4688,116.4219,116.4219,8794
20100601|2010-04-15 04:30,15,116.4375,116.4375,116.4063,116.4219,5215
20100601|2010-04-15 05:00,15,116.4063,116.4219,116.375,116.3906,5365
20100601|2010-04-15 05:30,15,116.4063,116.4063,116.3438,116.3594,12275
20100601|2010-04-15 06:00,15,116.3594,116.4375,116.3438,116.3906,11985
20100601|2010-04-15 06:30,15,116.375,116.4375,116.375,116.375,11035
20100601|2010-04-15 07:00,15,116.3906,116.3906,116.3125,116.3281,38826
20100601|2010-04-15 07:30,15,116.3438,116.4688,116.1563,116.2188,137207
20100601|2010-04-15 08:00,15,116.2188,116.2656,116.1406,116.1563,96140
20100601|2010-04-15 08:30,15,116.1719,116.1875,116.0781,116.1719,66771
20100601|2010-04-15 09:00,15,116.1563,116.2656,116.1406,116.2188,85767
20100601|2010-04-15 09:30,15,116.2188,116.3906,116.2031,116.375,72022
20100601|2010-04-15 10:00,15,116.375,116.5,116.3438,116.4688,75238
20100601|2010-04-15 10:30,15,116.4688,116.5781,116.4688,116.5469,82926
20100601|2010-04-15 11:00,15,116.5313,116.5469,116.4375,116.4844,43217
20100601|2010-04-15 11:30,15,116.4844,116.5313,116.4688,116.4844,18594
20100601|2010-04-15 12:00,15,116.4844,116.5313,116.4688,116.4688,22499
20100601|2010-04-15 12:30,15,116.4688,116.5313,116.4531,116.5156,15843
20100601|2010-04-15 13:00,15,116.5,116.5313,116.4375,116.4375,18721
20100601|2010-04-15 13:30,15,116.4375,116.4844,116.375,116.4063,41502
20100601|2010-04-15 14:00,15,116.4063,116.4844,116.3906,116.4844,19175
20100601|2010-04-15 14:30,15,116.4844,116.5,116.4219,116.4375,12258
20100601|2010-04-15 15:00,15,116.4375,116.4531,116.4375,116.4531,1718
20100601|2010-04-15 15:30,15,116.4531,116.5156,116.4375,116.4844,5869
20100601|2010-04-15 17:30,16,116.5,116.5156,116.4844,116.4844,311
20100601|2010-04-15 18:00,16,116.4844,116.5,116.4844,116.5,770
20100601|2010-04-15 18:30,16,116.5,116.5156,116.4844,116.5156,1144
20100601|2010-04-15 19:00,16,116.5156,116.5469,116.5156,116.5469,1635
20100601|2010-04-15 19:30,16,116.5469,116.5625,116.5313,116.5469,1309
20100601|2010-04-15 20:00,16,116.5469,116.5938,116.5469,116.5938,4459
20100601|2010-04-15 20:30,16,116.5938,116.6094,116.5781,116.6094,1095
20100601|2010-04-15 21:00,16,116.5938,116.6094,116.5781,116.5938,1805
20100601|2010-04-15 21:30,16,116.5938,116.625,116.5938,116.625,1590
20100601|2010-04-15 22:00,16,116.6094,116.625,116.6094,116.6094,1716
20100601|2010-04-15 22:30,16,116.5938,116.625,116.5938,116.625,1787
20100601|2010-04-15 23:00,16,116.625,116.625,116.5938,116.5938,1774
20100601|2010-04-15 23:30,16,116.5938,116.625,116.5781,116.6094,1174
20100601|2010-04-16 00:00,16,116.6094,116.6094,116.5938,116.6094,1014
20100601|2010-04-16 00:30,16,116.5938,116.6094,116.5625,116.5625,2271
20100601|2010-04-16 01:00,16,116.5781,116.6094,116.5625,116.5938,8078
20100601|2010-04-16 01:30,16,116.5938,116.7344,116.5781,116.7031,19549
20100601|2010-04-16 02:00,16,116.7031,116.7188,116.6563,116.6875,10911
20100601|2010-04-16 02:30,16,116.6875,116.7188,116.6563,116.6563,4719
20100601|2010-04-16 03:00,16,116.6563,116.6875,116.6406,116.6719,5212
20100601|2010-04-16 03:30,16,116.6719,116.6719,116.5938,116.625,9092
20100601|2010-04-16 04:00,16,116.625,116.6563,116.6094,116.6563,5934
20100601|2010-04-16 04:30,16,116.6563,116.6719,116.6406,116.6563,5115
20100601|2010-04-16 05:00,16,116.6563,116.6719,116.6406,116.6563,6751
20100601|2010-04-16 05:30,16,116.6563,116.7031,116.6563,116.6875,3664
20100601|2010-04-16 06:00,16,116.6875,116.7344,116.6563,116.7188,11175
20100601|2010-04-16 06:30,16,116.7188,116.75,116.6875,116.7031,15651
20100601|2010-04-16 07:00,16,116.7031,116.7344,116.625,116.7031,28427
20100601|2010-04-16 07:30,16,116.6875,116.8438,116.6406,116.75,87232
20100601|2010-04-16 08:00,16,116.75,116.7969,116.6563,116.6719,51066
20100601|2010-04-16 08:30,16,116.6719,116.7969,116.6406,116.7813,50193
20100601|2010-04-16 09:00,16,116.7813,116.8125,116.4688,116.5938,129821
20100601|2010-04-16 09:30,16,116.5938,117.0625,116.5781,116.9844,221244
20100601|2010-04-16 10:00,16,116.9844,117.2656,116.8281,117.0469,263830
20100601|2010-04-16 10:30,16,117.0625,117.1875,117.0313,117.0625,100434
20100601|2010-04-16 11:00,16,117.0625,117.1563,117.0469,117.0781,45869
20100601|2010-04-16 11:30,16,117.0938,117.1563,117.0313,117.0313,49512
20100601|2010-04-16 12:00,16,117.0469,117.0781,116.9688,117.0625,39370
20100601|2010-04-16 12:30,16,117.0469,117.0938,117.0469,117.0625,25058
20100601|2010-04-16 13:00,16,117.0625,117.0781,116.9219,116.9688,38055
20100601|2010-04-16 13:30,16,116.9688,117.0938,116.9375,117.0781,41256
20100601|2010-04-16 14:00,16,117.0781,117.1094,117.0469,117.0938,18891
20100601|2010-04-16 14:30,16,117.0938,117.0938,117.0156,117.0938,12390
20100601|2010-04-16 15:00,16,117.0781,117.0781,117.0469,117.0469,5032
20100601|2010-04-16 15:30,16,117.0469,117.0781,117.0469,117.0781,6184
20100601|2010-04-16 16:00,16,117.0625,117.0625,117.0625,117.0625,10
20100601|2010-04-18 17:30,19,117.1875,117.25,117.1563,117.2188,3623
20100601|2010-04-18 18:00,19,117.2188,117.4219,117.2188,117.3438,6356
20100601|2010-04-18 18:30,19,117.3281,117.3438,117.2969,117.3125,3049
20100601|2010-04-18 19:00,19,117.3281,117.3438,117.1406,117.1563,6965
20100601|2010-04-18 19:30,19,117.1563,117.1875,117.1406,117.1719,2812
20100601|2010-04-18 20:00,19,117.1563,117.1875,117.1563,117.1875,2545
20100601|2010-04-18 20:30,19,117.1875,117.25,117.1875,117.2188,2858
20100601|2010-04-18 21:00,19,117.2344,117.2344,117.2031,117.2188,745
20100601|2010-04-18 21:30,19,117.2188,117.2188,117.1875,117.2031,1566
20100601|2010-04-18 22:00,19,117.2031,117.2344,117.2031,117.2188,973
20100601|2010-04-18 22:30,19,117.2188,117.2344,117.2031,117.2188,820
20100601|2010-04-18 23:00,19,117.2344,117.2344,117.2031,117.2344,477
20100601|2010-04-18 23:30,19,117.2344,117.2344,117.2031,117.2188,1073
20100601|2010-04-19 00:00,19,117.2188,117.2188,117.1875,117.2188,845
20100601|2010-04-19 00:30,19,117.2031,117.2344,117.2031,117.2188,2444
20100601|2010-04-19 01:00,19,117.2031,117.2344,117.1719,117.2188,8885
20100601|2010-04-19 01:30,19,117.2188,117.2656,117.2031,117.25,8508
20100601|2010-04-19 02:00,19,117.25,117.2813,117.1719,117.1875,10644
20100601|2010-04-19 02:30,19,117.1875,117.2031,117.1406,117.1719,12610
20100601|2010-04-19 03:00,19,117.1719,117.2188,117.1563,117.2031,8267
20100601|2010-04-19 03:30,19,117.1875,117.2813,117.1875,117.25,11890
20100601|2010-04-19 04:00,19,117.25,117.25,117.1875,117.2344,9241
20100601|2010-04-19 04:30,19,117.2344,117.2344,117.1719,117.1875,6888
20100601|2010-04-19 05:00,19,117.1875,117.2188,117.1563,117.2031,5898
20100601|2010-04-19 05:30,19,117.2031,117.2188,117.0938,117.125,10513
20100601|2010-04-19 06:00,19,117.125,117.2188,117.0938,117.1719,14357
20100601|2010-04-19 06:30,19,117.1875,117.2188,117.0625,117.125,19006
20100601|2010-04-19 07:00,19,117.125,117.1406,117.0469,117.0781,43294
20100601|2010-04-19 07:30,19,117.0781,117.0938,116.9844,117,42955
20100601|2010-04-19 08:00,19,117.0156,117.0781,117.0156,117.0469,32792
20100601|2010-04-19 08:30,19,117.0313,117.0781,116.9531,116.9844,50283
20100601|2010-04-19 09:00,19,116.9688,117.0469,116.9063,117.0156,64191
20100601|2010-04-19 09:30,19,117.0156,117.0625,116.9531,116.9844,63053
20100601|2010-04-19 10:00,19,116.9844,117.0156,116.9375,116.9531,33865
20100601|2010-04-19 10:30,19,116.9531,117.0156,116.9063,117,40203
20100601|2010-04-19 11:00,19,117,117.0469,116.9375,116.9844,37881
20100601|2010-04-19 11:30,19,117,117,116.9063,116.9219,17045
20100601|2010-04-19 12:00,19,116.9375,117.0156,116.9219,116.9531,29082
20100601|2010-04-19 12:30,19,116.9531,117.0781,116.9375,117.0156,21989
20100601|2010-04-19 13:00,19,117.0313,117.0781,116.875,116.875,42899
20100601|2010-04-19 13:30,19,116.875,116.9063,116.7813,116.7969,60829
20100601|2010-04-19 14:00,19,116.7813,116.8594,116.7813,116.7969,27206
20100601|2010-04-19 14:30,19,116.7969,116.8438,116.7813,116.8125,9904
20100601|2010-04-19 15:00,19,116.8125,116.8438,116.7813,116.7969,7236
20100601|2010-04-19 15:30,19,116.7969,116.8125,116.7813,116.7969,7778
20100601|2010-04-19 17:30,20,116.8125,116.8438,116.7969,116.8438,498
20100601|2010-04-19 18:00,20,116.8438,116.8438,116.8125,116.8125,491
20100601|2010-04-19 18:30,20,116.8281,116.8906,116.8125,116.8906,2021
20100601|2010-04-19 19:00,20,116.875,116.8906,116.8438,116.875,2071
20100601|2010-04-19 19:30,20,116.875,116.8906,116.875,116.875,314
20100601|2010-04-19 20:00,20,116.8906,116.8906,116.875,116.875,820
20100601|2010-04-19 20:30,20,116.875,116.9063,116.8594,116.8906,3234
20100601|2010-04-19 21:00,20,116.8906,116.8906,116.8594,116.875,1392
20100601|2010-04-19 21:30,20,116.875,116.875,116.8594,116.875,718
20100601|2010-04-19 22:00,20,116.875,116.875,116.8594,116.875,499
20100601|2010-04-19 22:30,20,116.8594,116.8594,116.8438,116.8438,337
20100601|2010-04-19 23:00,20,116.8594,116.875,116.8594,116.875,1101
20100601|2010-04-19 23:30,20,116.875,116.875,116.8594,116.8594,299
20100601|2010-04-20 00:00,20,116.875,116.875,116.8438,116.8438,693
20100601|2010-04-20 00:30,20,116.8594,116.8906,116.8594,116.8594,930
20100601|2010-04-20 01:00,20,116.875,116.9063,116.875,116.875,4737
20100601|2010-04-20 01:30,20,116.8906,116.8906,116.8281,116.8281,7030
20100601|2010-04-20 02:00,20,116.8438,116.8438,116.7969,116.7969,10079
20100601|2010-04-20 02:30,20,116.7969,116.8125,116.75,116.75,12756
20100601|2010-04-20 03:00,20,116.7656,116.7813,116.7344,116.7813,11375
20100601|2010-04-20 03:30,20,116.7656,116.8125,116.75,116.7656,8677
20100601|2010-04-20 04:00,20,116.7656,116.7969,116.7031,116.7344,18470
20100601|2010-04-20 04:30,20,116.75,116.7656,116.7344,116.7344,7450
20100601|2010-04-20 05:00,20,116.75,116.75,116.7031,116.7031,6718
20100601|2010-04-20 05:30,20,116.7188,116.7188,116.6563,116.6719,15658
20100601|2010-04-20 06:00,20,116.6719,116.7813,116.6406,116.75,20266
20100601|2010-04-20 06:30,20,116.75,116.7656,116.6719,116.7188,9928
20100601|2010-04-20 07:00,20,116.7188,116.7813,116.6719,116.7813,25036
20100601|2010-04-20 07:30,20,116.7656,116.875,116.7656,116.8125,52290
20100601|2010-04-20 08:00,20,116.8125,116.8281,116.7188,116.7969,61998
20100601|2010-04-20 08:30,20,116.7813,116.7969,116.6875,116.7344,78359
20100601|2010-04-20 09:00,20,116.7344,116.8281,116.6719,116.8125,57200
20100601|2010-04-20 09:30,20,116.8125,116.8438,116.7188,116.7344,47376
20100601|2010-04-20 10:00,20,116.7344,116.75,116.6563,116.6719,46023
20100601|2010-04-20 10:30,20,116.6719,116.7031,116.6563,116.6719,31880
20100601|2010-04-20 11:00,20,116.6719,116.7031,116.5781,116.7031,56148
20100601|2010-04-20 11:30,20,116.7031,116.7188,116.6406,116.7031,27356
20100601|2010-04-20 12:00,20,116.7188,116.7344,116.6563,116.6719,17523
20100601|2010-04-20 12:30,20,116.6719,116.7813,116.6719,116.75,25561
20100601|2010-04-20 13:00,20,116.7656,116.7656,116.7031,116.7344,26829
20100601|2010-04-20 13:30,20,116.7344,116.7813,116.7188,116.7813,21236
20100601|2010-04-20 14:00,20,116.7656,116.7969,116.75,116.7656,15666
20100601|2010-04-20 14:30,20,116.7656,116.8125,116.7656,116.8125,7714
20100601|2010-04-20 15:00,20,116.8125,116.8125,116.7656,116.7813,8197
20100601|2010-04-20 15:30,20,116.7813,116.7813,116.7188,116.7188,5790
20100601|2010-04-20 17:30,21,116.75,116.7813,116.7344,116.75,1523
20100601|2010-04-20 18:00,21,116.7656,116.7656,116.75,116.75,723
20100601|2010-04-20 18:30,21,116.75,116.7813,116.7344,116.7813,1274
20100601|2010-04-20 19:00,21,116.7656,116.7813,116.7188,116.7344,2591
20100601|2010-04-20 19:30,21,116.7344,116.75,116.7188,116.75,813
20100601|2010-04-20 20:00,21,116.7344,116.75,116.7188,116.7188,1278
20100601|2010-04-20 20:30,21,116.7188,116.7188,116.6563,116.6875,1936
20100601|2010-04-20 21:00,21,116.6875,116.6875,116.6719,116.6719,305
20100601|2010-04-20 21:30,21,116.6875,116.7344,116.6719,116.7031,2764
20100601|2010-04-20 22:00,21,116.7031,116.7031,116.6563,116.6875,1248
20100601|2010-04-20 22:30,21,116.6719,116.6875,116.6719,116.6875,1431
20100601|2010-04-20 23:00,21,116.6875,116.6875,116.6719,116.6875,450
20100601|2010-04-20 23:30,21,116.6875,116.7031,116.6719,116.6719,846
20100601|2010-04-21 00:00,21,116.6719,116.6875,116.6563,116.6719,1363
20100601|2010-04-21 00:30,21,116.6719,116.6875,116.625,116.6563,2169
20100601|2010-04-21 01:00,21,116.6563,116.6719,116.6094,116.6406,8315
20100601|2010-04-21 01:30,21,116.6406,116.6719,116.6406,116.6563,4328
20100601|2010-04-21 02:00,21,116.6563,116.7188,116.625,116.7031,11938
20100601|2010-04-21 02:30,21,116.7188,116.7344,116.6875,116.7344,10255
20100601|2010-04-21 03:00,21,116.7344,116.75,116.7031,116.7344,7310
20100601|2010-04-21 03:30,21,116.7344,116.7344,116.6875,116.7031,7177
20100601|2010-04-21 04:00,21,116.6875,116.7344,116.6563,116.7344,9777
20100601|2010-04-21 04:30,21,116.7344,116.75,116.6875,116.7344,6367
20100601|2010-04-21 05:00,21,116.7344,116.8594,116.7188,116.8594,14895
20100601|2010-04-21 05:30,21,116.8438,116.9219,116.8125,116.8906,25015
20100601|2010-04-21 06:00,21,116.8906,116.9688,116.8594,116.8906,22120
20100601|2010-04-21 06:30,21,116.8906,116.8906,116.8125,116.8125,25381
20100601|2010-04-21 07:00,21,116.8281,116.9063,116.7656,116.8594,45741
20100601|2010-04-21 07:30,21,116.8594,116.9688,116.7969,116.8906,57701
20100601|2010-04-21 08:00,21,116.8906,116.9688,116.8438,116.875,48383
20100601|2010-04-21 08:30,21,116.875,116.9375,116.7656,116.8438,62631
20100601|2010-04-21 09:00,21,116.8594,116.9219,116.8281,116.875,35572
20100601|2010-04-21 09:30,21,116.875,117.0156,116.8594,117.0156,53404
20100601|2010-04-21 10:00,21,117.0156,117.1094,116.9844,117.0625,71590
20100601|2010-04-21 10:30,21,117.0625,117.1094,116.9688,117,50237
20100601|2010-04-21 11:00,21,116.9844,117.0469,116.9844,117.0156,15677
20100601|2010-04-21 11:30,21,117,117.0625,117,117.0469,14024
20100601|2010-04-21 12:00,21,117.0625,117.0938,117.0313,117.0625,16851
20100601|2010-04-21 12:30,21,117.0469,117.1094,117.0313,117.0469,18692
20100601|2010-04-21 13:00,21,117.0469,117.0938,117.0313,117.0938,18979
20100601|2010-04-21 13:30,21,117.0938,117.2031,117.0781,117.1875,58366
20100601|2010-04-21 14:00,21,117.1875,117.1875,117.125,117.1406,22301
20100601|2010-04-21 14:30,21,117.125,117.1406,117.0938,117.1094,12946
20100601|2010-04-21 15:00,21,117.1094,117.1563,117.1094,117.1406,11255
20100601|2010-04-21 15:30,21,117.125,117.1563,117.125,117.1406,6649
20100601|2010-04-21 16:00,21,117.1406,117.1406,117.1406,117.1406,3
20100601|2010-04-21 17:30,22,117.1719,117.1875,117.1406,117.1563,1662
20100601|2010-04-21 18:00,22,117.1406,117.1719,117.125,117.1563,1640
20100601|2010-04-21 18:30,22,117.1563,117.1563,117.125,117.1406,437
20100601|2010-04-21 19:00,22,117.1406,117.2031,117.1406,117.1875,3447
20100601|2010-04-21 19:30,22,117.1719,117.1875,117.1406,117.1563,1112
20100601|2010-04-21 20:00,22,117.1563,117.1719,117.1563,117.1563,1882
20100601|2010-04-21 20:30,22,117.1719,117.2031,117.1719,117.1875,2685
20100601|2010-04-21 21:00,22,117.1719,117.2031,117.1719,117.2031,953
20100601|2010-04-21 21:30,22,117.1875,117.2031,117.1875,117.1875,718
20100601|2010-04-21 22:00,22,117.1719,117.1875,117.1719,117.1875,138
20100601|2010-04-21 22:30,22,117.1719,117.1875,117.1563,117.1719,1402
20100601|2010-04-21 23:00,22,117.1719,117.1875,117.1719,117.1875,187
20100601|2010-04-21 23:30,22,117.1875,117.1875,117.1719,117.1719,404
20100601|2010-04-22 00:00,22,117.1719,117.1719,117.1406,117.1406,2200
20100601|2010-04-22 00:30,22,117.1406,117.1563,117.125,117.1563,1290
20100601|2010-04-22 01:00,22,117.1406,117.1563,117.1094,117.125,7013
20100601|2010-04-22 01:30,22,117.125,117.1406,117.1094,117.1094,4227
20100601|2010-04-22 02:00,22,117.125,117.1719,117.1094,117.1563,11879
20100601|2010-04-22 02:30,22,117.1406,117.1563,117.0781,117.0938,8212
20100601|2010-04-22 03:00,22,117.0781,117.0938,117.0156,117.0625,16503
20100601|2010-04-22 03:30,22,117.0625,117.0938,117.0313,117.0781,6992
20100601|2010-04-22 04:00,22,117.0938,117.1563,117.0781,117.1406,16006
20100601|2010-04-22 04:30,22,117.1406,117.1719,117.0781,117.0938,10816
20100601|2010-04-22 05:00,22,117.0938,117.2188,117.0938,117.1719,14679
20100601|2010-04-22 05:30,22,117.1719,117.2813,117.1563,117.25,25281
20100601|2010-04-22 06:00,22,117.25,117.3438,117.2188,117.3281,21895
20100601|2010-04-22 06:30,22,117.3281,117.3438,117.2656,117.2813,18617
20100601|2010-04-22 07:00,22,117.2969,117.2969,117.2031,117.2031,31018
20100601|2010-04-22 07:30,22,117.2188,117.25,117.125,117.1406,57257
20100601|2010-04-22 08:00,22,117.1406,117.2656,117.125,117.25,53350
20100601|2010-04-22 08:30,22,117.25,117.3906,117.25,117.3438,113723
20100601|2010-04-22 09:00,22,117.3438,117.4219,117.125,117.1719,139351
20100601|2010-04-22 09:30,22,117.1563,117.2344,117.1406,117.1719,70470
20100601|2010-04-22 10:00,22,117.1719,117.2031,117.1094,117.1563,49451
20100601|2010-04-22 10:30,22,117.1719,117.2344,117.1563,117.1875,27270
20100601|2010-04-22 11:00,22,117.1875,117.2031,117.0469,117.0625,44078
20100601|2010-04-22 11:30,22,117.0469,117.0938,116.8906,116.9375,94407
20100601|2010-04-22 12:00,22,116.9375,116.9844,116.8125,116.8906,76581
20100601|2010-04-22 12:30,22,116.8906,116.9531,116.8281,116.8438,30416
20100601|2010-04-22 13:00,22,116.8594,116.8906,116.8281,116.8438,27634
20100601|2010-04-22 13:30,22,116.8438,116.8906,116.8125,116.8281,46292
20100601|2010-04-22 14:00,22,116.8438,116.8438,116.7344,116.7656,40458
20100601|2010-04-22 14:30,22,116.75,116.7969,116.7344,116.7813,22695
20100601|2010-04-22 15:00,22,116.7813,116.8281,116.7813,116.8125,7494
20100601|2010-04-22 15:30,22,116.8125,116.8438,116.7813,116.7969,7753
20100601|2010-04-22 16:00,22,116.7969,116.8125,116.7969,116.8125,8
20100601|2010-04-22 17:30,23,116.8438,116.8594,116.8281,116.8438,3305
20100601|2010-04-22 18:00,23,116.8438,116.9063,116.8438,116.8906,1706
20100601|2010-04-22 18:30,23,116.8906,116.8906,116.8594,116.875,2351
20100601|2010-04-22 19:00,23,116.875,116.9063,116.875,116.875,3716
20100601|2010-04-22 19:30,23,116.875,116.8906,116.8594,116.8906,1683
20100601|2010-04-22 20:00,23,116.875,116.8906,116.875,116.875,465
20100601|2010-04-22 20:30,23,116.875,116.9063,116.8594,116.8906,1338
20100601|2010-04-22 21:00,23,116.8906,116.9063,116.875,116.8906,746
20100601|2010-04-22 21:30,23,116.8906,116.9219,116.8906,116.9219,2569
20100601|2010-04-22 22:00,23,116.9219,116.9531,116.9219,116.9375,1646
20100601|2010-04-22 22:30,23,116.9375,116.9531,116.9375,116.9375,946
20100601|2010-04-22 23:00,23,116.9375,116.9375,116.9219,116.9219,651
20100601|2010-04-22 23:30,23,116.9063,116.9375,116.9063,116.9219,555
20100601|2010-04-23 00:00,23,116.9219,116.9219,116.9063,116.9219,623
20100601|2010-04-23 00:30,23,116.9219,116.9375,116.9063,116.9219,998
20100601|2010-04-23 01:00,23,116.9375,116.9375,116.9063,116.9219,3793
20100601|2010-04-23 01:30,23,116.9219,116.9219,116.8594,116.875,4562
20100601|2010-04-23 02:00,23,116.8906,116.9688,116.875,116.9063,9360
20100601|2010-04-23 02:30,23,116.9063,116.9063,116.875,116.875,7447
20100601|2010-04-23 03:00,23,116.875,116.9219,116.8281,116.875,11348
20100601|2010-04-23 03:30,23,116.875,116.8906,116.6875,116.7188,27962
20100601|2010-04-23 04:00,23,116.7344,116.7813,116.7031,116.7188,14579
20100601|2010-04-23 04:30,23,116.7188,116.75,116.625,116.7031,31215
20100601|2010-04-23 05:00,23,116.6875,116.7969,116.6719,116.7031,17880
20100601|2010-04-23 05:30,23,116.7188,116.7813,116.6719,116.6719,6585
20100601|2010-04-23 06:00,23,116.6719,116.7656,116.6563,116.7344,14154
20100601|2010-04-23 06:30,23,116.7344,116.7344,116.5156,116.6094,58340
20100601|2010-04-23 07:00,23,116.5938,116.6406,116.5156,116.5625,56965
20100601|2010-04-23 07:30,23,116.5469,116.5625,116.3594,116.5469,125718
20100601|2010-04-23 08:00,23,116.5469,116.5469,116.4688,116.5313,62829
20100601|2010-04-23 08:30,23,116.5156,116.5938,116.5,116.5,59392
20100601|2010-04-23 09:00,23,116.5,116.5156,116.3125,116.4063,154389
20100601|2010-04-23 09:30,23,116.4063,116.4844,116.375,116.4531,70732
20100601|2010-04-23 10:00,23,116.4531,116.5625,116.4531,116.5469,67216
20100601|2010-04-23 10:30,23,116.5313,116.5625,116.4531,116.5,37313
20100601|2010-04-23 11:00,23,116.4844,116.5156,116.4375,116.4531,31749
20100601|2010-04-23 11:30,23,116.4688,116.4688,116.3906,116.4063,23803
20100601|2010-04-23 12:00,23,116.4063,116.4531,116.3906,116.4375,16414
20100601|2010-04-23 12:30,23,116.4375,116.4844,116.4375,116.4688,12074
20100601|2010-04-23 13:00,23,116.4688,116.5156,116.4688,116.4844,17003
20100601|2010-04-23 13:30,23,116.4844,116.5313,116.4531,116.4688,26784
20100601|2010-04-23 14:00,23,116.4688,116.5,116.4531,116.4688,16833
20100601|2010-04-23 14:30,23,116.4688,116.5,116.4531,116.4688,8466
20100601|2010-04-23 15:00,23,116.4688,116.5,116.4688,116.5,6415
20100601|2010-04-23 15:30,23,116.5,116.5156,116.4844,116.5,2908
20100601|2010-04-25 17:30,26,116.5156,116.5313,116.4219,116.4375,2218
20100601|2010-04-25 18:00,26,116.4375,116.4375,116.375,116.4375,1891
20100601|2010-04-25 18:30,26,116.4375,116.4688,116.4219,116.4219,1091
20100601|2010-04-25 19:00,26,116.4219,116.4375,116.3594,116.3906,3229
20100601|2010-04-25 19:30,26,116.375,116.3906,116.3594,116.375,1174
20100601|2010-04-25 20:00,26,116.375,116.3906,116.3594,116.375,1686
20100601|2010-04-25 20:30,26,116.3906,116.4063,116.375,116.375,1027
20100601|2010-04-25 21:00,26,116.3906,116.4219,116.375,116.4063,1431
20100601|2010-04-25 21:30,26,116.4063,116.4531,116.4063,116.4375,1529
20100601|2010-04-25 22:00,26,116.4375,116.4375,116.4219,116.4219,11
20100601|2010-04-25 22:30,26,116.4219,116.4375,116.4219,116.4219,35
20100601|2010-04-25 23:00,26,116.4219,116.4375,116.4219,116.4375,691
20100601|2010-04-25 23:30,26,116.4375,116.4688,116.4375,116.4531,684
20100601|2010-04-26 00:00,26,116.4531,116.4688,116.4375,116.4375,356
20100601|2010-04-26 00:30,26,116.4531,116.4531,116.4375,116.4375,1438
20100601|2010-04-26 01:00,26,116.4219,116.4375,116.3906,116.4063,3665
20100601|2010-04-26 01:30,26,116.4063,116.4375,116.3906,116.4063,3750
20100601|2010-04-26 02:00,26,116.4063,116.4063,116.3125,116.3281,9339
20100601|2010-04-26 02:30,26,116.3438,116.4844,116.3281,116.4844,12606
20100601|2010-04-26 03:00,26,116.4688,116.5,116.4375,116.4844,13812
20100601|2010-04-26 03:30,26,116.4844,116.5313,116.4531,116.5313,10557
20100601|2010-04-26 04:00,26,116.5156,116.5313,116.4844,116.5,8228
20100601|2010-04-26 04:30,26,116.5156,116.625,116.5,116.5938,18397
20100601|2010-04-26 05:00,26,116.6094,116.6094,116.5,116.5469,17090
20100601|2010-04-26 05:30,26,116.5313,116.5781,116.5156,116.5781,8482
20100601|2010-04-26 06:00,26,116.5781,116.5938,116.5313,116.5938,11061
20100601|2010-04-26 06:30,26,116.5938,116.6563,116.5781,116.6094,13525
20100601|2010-04-26 07:00,26,116.625,116.7344,116.6094,116.6719,44759
20100601|2010-04-26 07:30,26,116.6875,116.7813,116.6719,116.7188,49472
20100601|2010-04-26 08:00,26,116.7188,116.75,116.6563,116.7031,47782
20100601|2010-04-26 08:30,26,116.7031,116.8125,116.6875,116.7969,60890
20100601|2010-04-26 09:00,26,116.7969,116.7969,116.6719,116.7344,48693
20100601|2010-04-26 09:30,26,116.7188,116.7813,116.6719,116.7031,42064
20100601|2010-04-26 10:00,26,116.7031,116.7188,116.6406,116.6563,33882
20100601|2010-04-26 10:30,26,116.6719,116.7344,116.6563,116.7031,40105
20100601|2010-04-26 11:00,26,116.7031,116.7344,116.6563,116.7031,23079
20100601|2010-04-26 11:30,26,116.7031,116.7188,116.625,116.6563,21311
20100601|2010-04-26 12:00,26,116.6563,116.6719,116.5,116.5625,57449
20100601|2010-04-26 12:30,26,116.5625,116.5938,116.5156,116.5625,17735
20100601|2010-04-26 13:00,26,116.5625,116.6563,116.5313,116.625,28005
20100601|2010-04-26 13:30,26,116.6406,116.6406,116.5625,116.5625,29006
20100601|2010-04-26 14:00,26,116.5625,116.6406,116.5625,116.625,18233
20100601|2010-04-26 14:30,26,116.6094,116.6563,116.5938,116.6406,9166
20100601|2010-04-26 15:00,26,116.6406,116.6563,116.6094,116.6406,9054
20100601|2010-04-26 15:30,26,116.6406,116.6406,116.6094,116.625,3098
20100601|2010-04-26 16:00,26,116.6406,116.6406,116.6406,116.6406,1
20100601|2010-04-26 17:30,27,116.6406,116.6406,116.6094,116.625,289
20100601|2010-04-26 18:00,27,116.625,116.6406,116.625,116.6406,196
20100601|2010-04-26 18:30,27,116.6406,116.6875,116.6406,116.6719,684
20100601|2010-04-26 19:00,27,116.6563,116.6875,116.625,116.6406,1371
20100601|2010-04-26 19:30,27,116.6563,116.6719,116.6406,116.6563,920
20100601|2010-04-26 20:00,27,116.6719,116.6875,116.6563,116.6563,1710
20100601|2010-04-26 20:30,27,116.6563,116.7188,116.6563,116.7031,1457
20100601|2010-04-26 21:00,27,116.7188,116.75,116.7031,116.7344,1965
20100601|2010-04-26 21:30,27,116.7344,116.7656,116.7344,116.75,1758
20100601|2010-04-26 22:00,27,116.7344,116.75,116.7344,116.75,100
20100601|2010-04-26 22:30,27,116.7344,116.75,116.7031,116.7031,1286
20100601|2010-04-26 23:00,27,116.7031,116.7188,116.6875,116.7188,287
20100601|2010-04-26 23:30,27,116.7031,116.7188,116.7031,116.7188,301
20100601|2010-04-27 00:00,27,116.7188,116.7344,116.6875,116.7031,1598
20100601|2010-04-27 00:30,27,116.6875,116.7344,116.6875,116.7188,1366
20100601|2010-04-27 01:00,27,116.7188,116.75,116.6875,116.7188,6206
20100601|2010-04-27 01:30,27,116.7031,116.75,116.6875,116.75,4405
20100601|2010-04-27 02:00,27,116.7344,116.7813,116.7188,116.7813,7621
20100601|2010-04-27 02:30,27,116.7656,116.7969,116.7344,116.7656,10223
20100601|2010-04-27 03:00,27,116.7656,116.7813,116.7344,116.7656,5081
20100601|2010-04-27 03:30,27,116.7656,116.7969,116.75,116.7969,5065
20100601|2010-04-27 04:00,27,116.7969,116.8125,116.7656,116.7969,5624
20100601|2010-04-27 04:30,27,116.7969,116.8438,116.7813,116.8125,17669
20100601|2010-04-27 05:00,27,116.8125,116.9219,116.7969,116.9063,11583
20100601|2010-04-27 05:30,27,116.8906,116.9375,116.875,116.9219,12496
20100601|2010-04-27 06:00,27,116.9219,116.9219,116.8594,116.8906,10065
20100601|2010-04-27 06:30,27,116.8906,116.9063,116.8281,116.875,15414
20100601|2010-04-27 07:00,27,116.8906,117.0156,116.8438,117,52926
20100601|2010-04-27 07:30,27,117,117.0781,116.9844,117.0625,72621
20100601|2010-04-27 08:00,27,117.0469,117.2031,117.0469,117.1406,103799
20100601|2010-04-27 08:30,27,117.1406,117.1719,116.9688,116.9844,66600
20100601|2010-04-27 09:00,27,116.9844,117.125,116.9688,117.0625,74660
20100601|2010-04-27 09:30,27,117.0625,117.1719,117.0156,117.125,70932
20100601|2010-04-27 10:00,27,117.125,117.6563,117.125,117.6406,240262
20100601|2010-04-27 10:30,27,117.6563,117.7813,117.6094,117.7188,223476
20100601|2010-04-27 11:00,27,117.7031,117.7188,117.5625,117.6094,93128
20100601|2010-04-27 11:30,27,117.625,117.7031,117.5156,117.6719,69009
20100601|2010-04-27 12:00,27,117.6719,117.6875,117.4688,117.4844,76541
20100601|2010-04-27 12:30,27,117.4844,117.5625,117.4063,117.4531,54476
20100601|2010-04-27 13:00,27,117.4531,117.6563,117.4375,117.5625,60753
20100601|2010-04-27 13:30,27,117.5625,117.6875,117.5625,117.6719,47224
20100601|2010-04-27 14:00,27,117.6719,117.7031,117.6406,117.6875,29117
20100601|2010-04-27 14:30,27,117.6875,117.8438,117.6719,117.7656,61387
20100601|2010-04-27 15:00,27,117.7656,117.7813,117.6719,117.6875,17404
20100601|2010-04-27 15:30,27,117.6875,117.7031,117.6563,117.6875,9072
20100601|2010-04-27 16:00,27,117.6719,117.6719,117.6719,117.6719,1
20100601|2010-04-27 17:30,28,117.6875,117.7656,117.6563,117.6719,3667
20100601|2010-04-27 18:00,28,117.6719,117.7031,117.6719,117.7031,1156
20100601|2010-04-27 18:30,28,117.6875,117.7656,117.6875,117.7188,4449
20100601|2010-04-27 19:00,28,117.7188,117.7188,117.6094,117.6563,4336
20100601|2010-04-27 19:30,28,117.6563,117.6563,117.5781,117.6094,4429
20100601|2010-04-27 20:00,28,117.6094,117.625,117.5938,117.6094,822
20100601|2010-04-27 20:30,28,117.6094,117.6094,117.5625,117.5938,2046
20100601|2010-04-27 21:00,28,117.5781,117.5938,117.5625,117.5938,1324
20100601|2010-04-27 21:30,28,117.5938,117.5938,117.4844,117.5313,4649
20100601|2010-04-27 22:00,28,117.5313,117.5313,117.5156,117.5313,335
20100601|2010-04-27 22:30,28,117.5313,117.5313,117.4531,117.4844,3894
20100601|2010-04-27 23:00,28,117.5,117.5313,117.4844,117.5313,1420
20100601|2010-04-27 23:30,28,117.5313,117.5469,117.5156,117.5469,1444
20100601|2010-04-28 00:00,28,117.5469,117.5781,117.5156,117.5469,3037
20100601|2010-04-28 00:30,28,117.5625,117.5938,117.5313,117.5781,1763
20100601|2010-04-28 01:00,28,117.5625,117.5625,117.4844,117.5313,12290
20100601|2010-04-28 01:30,28,117.5313,117.6094,117.5156,117.5938,11385
20100601|2010-04-28 02:00,28,117.5781,117.5938,117.5313,117.5781,13621
20100601|2010-04-28 02:30,28,117.5625,117.75,117.5625,117.7344,21002
20100601|2010-04-28 03:00,28,117.7188,117.875,117.7188,117.8125,36793
20100601|2010-04-28 03:30,28,117.8281,117.9375,117.75,117.75,29694
20100601|2010-04-28 04:00,28,117.7656,117.7969,117.5938,117.6875,34440
20100601|2010-04-28 04:30,28,117.6875,117.7344,117.5313,117.5625,18004
20100601|2010-04-28 05:00,28,117.5781,117.6406,117.4531,117.4531,26197
20100601|2010-04-28 05:30,28,117.4688,117.625,117.4375,117.4844,28423
20100601|2010-04-28 06:00,28,117.4688,117.5625,117.4063,117.4219,30691
20100601|2010-04-28 06:30,28,117.4219,117.4688,117.3906,117.4375,33025
20100601|2010-04-28 07:00,28,117.4375,117.4375,117.2656,117.3906,89861
20100601|2010-04-28 07:30,28,117.3906,117.4219,117.125,117.1563,121548
20100601|2010-04-28 08:00,28,117.1563,117.2969,117.0938,117.2813,113862
20100601|2010-04-28 08:30,28,117.2813,117.3906,117.25,117.3281,89951
20100601|2010-04-28 09:00,28,117.3281,117.375,117.2344,117.2656,71717
20100601|2010-04-28 09:30,28,117.2656,117.2813,117.1875,117.1875,60644
20100601|2010-04-28 10:00,28,117.1875,117.4063,117.0781,117.3125,100728
20100601|2010-04-28 10:30,28,117.3125,117.4219,117.1875,117.2656,105682
20100601|2010-04-28 11:00,28,117.2656,117.3125,117.1563,117.1719,42621
20100601|2010-04-28 11:30,28,117.1719,117.2344,117.1406,117.1719,57132
20100601|2010-04-28 12:00,28,117.1563,117.2656,117.125,117.2188,36497
20100601|2010-04-28 12:30,28,117.2344,117.2344,117.1406,117.1563,20554
20100601|2010-04-28 13:00,28,117.1719,117.2813,116.9688,117.1094,90303
20100601|2010-04-28 13:30,28,117.1094,117.1406,116.9844,117,69344
20100601|2010-04-28 14:00,28,117,117.0313,116.9531,117.0313,39904
20100601|2010-04-28 14:30,28,117.0156,117.1406,117,117.1406,32376
20100601|2010-04-28 15:00,28,117.1406,117.1406,117.0781,117.0938,8226
20100601|2010-04-28 15:30,28,117.1094,117.1094,117.0625,117.0781,3537
20100601|2010-04-28 16:00,28,117.0625,117.0781,117.0625,117.0781,23
20100601|2010-04-28 17:30,29,117.0625,117.1094,117.0625,117.1094,728
20100601|2010-04-28 18:00,29,117.1094,117.1094,117.0938,117.0938,43
20100601|2010-04-28 18:30,29,117.0938,117.1875,117.0938,117.1719,1544
20100601|2010-04-28 19:00,29,117.1875,117.1875,117.1563,117.1719,745
20100601|2010-04-28 19:30,29,117.1719,117.2188,117.1719,117.2031,885
20100601|2010-04-28 20:00,29,117.2031,117.2969,117.2031,117.2969,3228
20100601|2010-04-28 20:30,29,117.2969,117.2969,117.2344,117.25,765
20100601|2010-04-28 21:00,29,117.25,117.2656,117.25,117.2656,398
20100601|2010-04-28 21:30,29,117.2656,117.2813,117.2656,117.2656,501
20100601|2010-04-28 22:00,29,117.25,117.2656,117.25,117.25,652
20100601|2010-04-28 22:30,29,117.25,117.25,117.25,117.25,169
20100601|2010-04-28 23:00,29,117.2344,117.25,117.2344,117.25,373
20100601|2010-04-28 23:30,29,117.25,117.25,117.2344,117.25,80
20100601|2010-04-29 00:00,29,117.25,117.25,117.25,117.25,464
20100601|2010-04-29 00:30,29,117.2656,117.2656,117.2344,117.2344,1314
20100601|2010-04-29 01:00,29,117.25,117.2656,117.1563,117.1875,8453
20100601|2010-04-29 01:30,29,117.1875,117.1875,117.1406,117.1406,3787
20100601|2010-04-29 02:00,29,117.1563,117.2344,117.1094,117.2031,16818
20100601|2010-04-29 02:30,29,117.2188,117.2188,117.1563,117.2188,15219
20100601|2010-04-29 03:00,29,117.2031,117.25,117.1719,117.2031,10866
20100601|2010-04-29 03:30,29,117.2031,117.2188,117.1406,117.1875,9842
20100601|2010-04-29 04:00,29,117.1719,117.1875,117.1406,117.1875,6970
20100601|2010-04-29 04:30,29,117.1875,117.2188,117.0938,117.0938,9543
20100601|2010-04-29 05:00,29,117.0938,117.1094,117.0156,117.0469,19829
20100601|2010-04-29 05:30,29,117.0313,117.1094,117,117.0313,17522
20100601|2010-04-29 06:00,29,117.0313,117.0313,116.9531,117,20756
20100601|2010-04-29 06:30,29,116.9844,117.0938,116.9688,117.0156,18767
20100601|2010-04-29 07:00,29,117,117.0625,116.9063,117.0313,37619
20100601|2010-04-29 07:30,29,117.0469,117.1406,117.0156,117.0781,61065
20100601|2010-04-29 08:00,29,117.0938,117.1563,117.0625,117.125,36282
20100601|2010-04-29 08:30,29,117.125,117.1406,116.9688,117,74097
20100601|2010-04-29 09:00,29,117,117.0781,116.9844,117.0313,61577
20100601|2010-04-29 09:30,29,117.0156,117.0625,116.9844,117.0625,48171
20100601|2010-04-29 10:00,29,117.0469,117.125,117.0469,117.0625,46510
20100601|2010-04-29 10:30,29,117.0625,117.0938,117.0469,117.0625,26913
20100601|2010-04-29 11:00,29,117.0625,117.0781,117.0313,117.0469,30188
20100601|2010-04-29 11:30,29,117.0469,117.25,117.0313,117.1875,67459
20100601|2010-04-29 12:00,29,117.1875,117.2813,117.1563,117.2656,62175
20100601|2010-04-29 12:30,29,117.25,117.2656,117.1719,117.2031,32588
20100601|2010-04-29 13:00,29,117.1875,117.2969,117.1875,117.2969,18076
20100601|2010-04-29 13:30,29,117.2969,117.4531,117.2813,117.4219,62626
20100601|2010-04-29 14:00,29,117.4219,117.4375,117.3594,117.375,29980
20100601|2010-04-29 14:30,29,117.375,117.3906,117.3281,117.3281,16853
20100601|2010-04-29 15:00,29,117.3281,117.3594,117.3125,117.3594,9614
20100601|2010-04-29 15:30,29,117.3594,117.4375,117.3594,117.4219,8779
20100601|2010-04-29 16:00,29,117.4063,117.4063,117.4063,117.4063,1
20100601|2010-04-29 17:30,30,117.4219,117.4375,117.375,117.3906,1416
20100601|2010-04-29 18:00,30,117.375,117.4219,117.375,117.4219,1008
20100601|2010-04-29 18:30,30,117.4219,117.4844,117.4219,117.4531,2348
20100601|2010-04-29 19:00,30,117.4531,117.5,117.4531,117.4688,1907
20100601|2010-04-29 19:30,30,117.4688,117.4688,117.4219,117.4219,1542
20100601|2010-04-29 20:00,30,117.4375,117.4375,117.3906,117.4063,1209
20100601|2010-04-29 20:30,30,117.3906,117.4063,117.375,117.4063,1740
20100601|2010-04-29 21:00,30,117.3906,117.4219,117.375,117.375,1160
20100601|2010-04-29 21:30,30,117.375,117.3906,117.3594,117.3906,568
20100601|2010-04-29 22:00,30,117.3906,117.4219,117.3906,117.4063,945
20100601|2010-04-29 22:30,30,117.4063,117.4219,117.4063,117.4063,680
20100601|2010-04-29 23:00,30,117.4063,117.4063,117.375,117.3906,252
20100601|2010-04-29 23:30,30,117.375,117.4063,117.375,117.3906,430
20100601|2010-04-30 00:00,30,117.3906,117.4219,117.3906,117.4063,1167
20100601|2010-04-30 00:30,30,117.4063,117.4375,117.3906,117.4219,1166
20100601|2010-04-30 01:00,30,117.4219,117.4375,117.375,117.3906,4029
20100601|2010-04-30 01:30,30,117.3906,117.4531,117.375,117.4063,4699
20100601|2010-04-30 02:00,30,117.4063,117.4219,117.3438,117.3594,7854
20100601|2010-04-30 02:30,30,117.375,117.4219,117.3594,117.3906,7310
20100601|2010-04-30 03:00,30,117.3906,117.4219,117.375,117.4219,3319
20100601|2010-04-30 03:30,30,117.4063,117.4531,117.375,117.3906,8040
20100601|2010-04-30 04:00,30,117.3906,117.4219,117.375,117.3906,5375
20100601|2010-04-30 04:30,30,117.3906,117.4063,117.3594,117.3906,3809
20100601|2010-04-30 05:00,30,117.3906,117.3906,117.3594,117.375,3113
20100601|2010-04-30 05:30,30,117.3906,117.4219,117.375,117.4219,3088
20100601|2010-04-30 06:00,30,117.4219,117.4375,117.375,117.4219,4960
20100601|2010-04-30 06:30,30,117.4219,117.4531,117.3438,117.3594,8965
20100601|2010-04-30 07:00,30,117.375,117.3906,117.2656,117.2969,24198
20100601|2010-04-30 07:30,30,117.2969,117.4531,117.2969,117.4063,58502
20100601|2010-04-30 08:00,30,117.4063,117.5313,117.4063,117.5,44412
20100601|2010-04-30 08:30,30,117.5,117.6406,117.4531,117.6094,94245
20100601|2010-04-30 09:00,30,117.625,117.7969,117.6094,117.6719,149619
20100601|2010-04-30 09:30,30,117.6563,117.7344,117.6563,117.7188,66950
20100601|2010-04-30 10:00,30,117.7031,117.8281,117.6875,117.7969,75851
20100601|2010-04-30 10:30,30,117.7969,117.8125,117.7344,117.7969,50620
20100601|2010-04-30 11:00,30,117.7969,117.9219,117.7656,117.9063,79152
20100601|2010-04-30 11:30,30,117.9063,117.9688,117.8438,117.8906,91431
20100601|2010-04-30 12:00,30,117.8906,117.9375,117.8594,117.8594,47888
20100601|2010-04-30 12:30,30,117.8594,117.875,117.7656,117.8281,37735
20100601|2010-04-30 13:00,30,117.8125,117.8594,117.7813,117.8438,37562
20100601|2010-04-30 13:30,30,117.8438,117.9375,117.8125,117.9063,59507
20100601|2010-04-30 14:00,30,117.9063,117.9219,117.7813,117.875,44055
20100601|2010-04-30 14:30,30,117.875,117.9219,117.8594,117.8906,17746
20100601|2010-04-30 15:00,30,117.8906,117.9063,117.8594,117.8906,7058
20100601|2010-04-30 15:30,30,117.875,117.9219,117.875,117.9063,5798
20100601|2010-04-30 16:00,30,117.9063,117.9063,117.9063,117.9063,10
20100601|2010-05-02 17:30,3,117.8125,117.8125,117.7188,117.75,3122
20100601|2010-05-02 18:00,3,117.7344,117.7344,117.7031,117.7031,1565
20100601|2010-05-02 18:30,3,117.6875,117.6875,117.5781,117.625,4535
20100601|2010-05-02 19:00,3,117.625,117.7188,117.5938,117.6719,2751
20100601|2010-05-02 19:30,3,117.6719,117.7188,117.6563,117.7188,1797
20100601|2010-05-02 20:00,3,117.7188,117.7344,117.7031,117.7188,850
20100601|2010-05-02 20:30,3,117.7188,117.7344,117.7031,117.7031,1025
20100601|2010-05-02 21:00,3,117.7188,117.7188,117.7031,117.7031,467
20100601|2010-05-02 21:30,3,117.7188,117.7344,117.7031,117.7344,555
20100601|2010-05-02 22:00,3,117.7188,117.75,117.7188,117.7344,336
20100601|2010-05-02 22:30,3,117.7344,117.7344,117.7188,117.7344,55
20100601|2010-05-02 23:00,3,117.7344,117.7344,117.7031,117.7188,505
20100601|2010-05-02 23:30,3,117.7188,117.7188,117.7188,117.7188,88
20100601|2010-05-03 00:00,3,117.7188,117.7188,117.7031,117.7188,260
20100601|2010-05-03 00:30,3,117.7188,117.75,117.7031,117.7344,1702
20100601|2010-05-03 01:00,3,117.7344,117.7344,117.6406,117.6563,5272
20100601|2010-05-03 01:30,3,117.6406,117.6563,117.5938,117.625,3427
20100601|2010-05-03 02:00,3,117.625,117.7031,117.5938,117.6719,5422
20100601|2010-05-03 02:30,3,117.6563,117.6875,117.6406,117.6719,2074
20100601|2010-05-03 03:00,3,117.6719,117.7188,117.6563,117.6875,2633
20100601|2010-05-03 03:30,3,117.7031,117.7188,117.6875,117.7031,1667
20100601|2010-05-03 04:00,3,117.6875,117.7031,117.6563,117.6875,1837
20100601|2010-05-03 04:30,3,117.6875,117.6875,117.6406,117.6563,2119
20100601|2010-05-03 05:00,3,117.6719,117.6875,117.6406,117.6875,2357
20100601|2010-05-03 05:30,3,117.6875,117.7031,117.625,117.6406,6021
20100601|2010-05-03 06:00,3,117.6406,117.6875,117.625,117.6875,7408
20100601|2010-05-03 06:30,3,117.6875,117.7031,117.625,117.6406,11847
20100601|2010-05-03 07:00,3,117.6406,117.6563,117.5938,117.6563,30052
20100601|2010-05-03 07:30,3,117.6406,117.6406,117.5313,117.5938,38284
20100601|2010-05-03 08:00,3,117.5938,117.6719,117.5781,117.6094,41025
20100601|2010-05-03 08:30,3,117.625,117.6563,117.5938,117.5938,36884
20100601|2010-05-03 09:00,3,117.6094,117.6563,117.5625,117.625,48636
20100601|2010-05-03 09:30,3,117.6094,117.6719,117.5938,117.6719,52284
20100601|2010-05-03 10:00,3,117.6719,117.7031,117.6094,117.625,35288
20100601|2010-05-03 10:30,3,117.625,117.6406,117.5313,117.5469,21674
20100601|2010-05-03 11:00,3,117.5469,117.5469,117.4375,117.4844,50202
20100601|2010-05-03 11:30,3,117.4844,117.5313,117.4531,117.4531,19857
20100601|2010-05-03 12:00,3,117.4531,117.5625,117.4531,117.5469,20326
20100601|2010-05-03 12:30,3,117.5469,117.5625,117.4531,117.5469,19821
20100601|2010-05-03 13:00,3,117.5313,117.5938,117.5156,117.5469,15023
20100601|2010-05-03 13:30,3,117.5469,117.5625,117.4688,117.5,25059
20100601|2010-05-03 14:00,3,117.5,117.5938,117.4688,117.5781,31418
20100601|2010-05-03 14:30,3,117.5781,117.5938,117.5313,117.5625,8690
20100601|2010-05-03 15:00,3,117.5625,117.5938,117.5469,117.5781,5029
20100601|2010-05-03 15:30,3,117.5781,117.625,117.5781,117.6094,4141
20100601|2010-05-03 17:30,4,117.6094,117.625,117.5313,117.5625,1619
20100601|2010-05-03 18:00,4,117.5469,117.5625,117.5469,117.5469,648
20100601|2010-05-03 18:30,4,117.5469,117.5625,117.5469,117.5469,502
20100601|2010-05-03 19:00,4,117.5625,117.5625,117.5469,117.5469,717
20100601|2010-05-03 19:30,4,117.5469,117.5625,117.5313,117.5469,1687
20100601|2010-05-03 20:00,4,117.5469,117.5625,117.5313,117.5625,303
20100601|2010-05-03 20:30,4,117.5625,117.5938,117.5625,117.5781,824
20100601|2010-05-03 21:00,4,117.5781,117.5938,117.5625,117.5781,356
20100601|2010-05-03 21:30,4,117.5781,117.6094,117.5781,117.5781,218
20100601|2010-05-03 22:00,4,117.5781,117.5938,117.5781,117.5938,134
20100601|2010-05-03 22:30,4,117.5938,117.5938,117.5781,117.5781,51
20100601|2010-05-03 23:00,4,117.5781,117.5781,117.5625,117.5781,429
20100601|2010-05-03 23:30,4,117.5781,117.5938,117.5781,117.5781,227
20100601|2010-05-04 00:00,4,117.5938,117.5938,117.5625,117.5938,276
20100601|2010-05-04 00:30,4,117.5781,117.5938,117.5625,117.5938,975
20100601|2010-05-04 01:00,4,117.5938,117.625,117.5469,117.5938,4714
20100601|2010-05-04 01:30,4,117.5938,117.6406,117.5938,117.6094,6078
20100601|2010-05-04 02:00,4,117.625,117.6719,117.5781,117.5938,8565
20100601|2010-05-04 02:30,4,117.6094,117.6406,117.5938,117.6094,7602
20100601|2010-05-04 03:00,4,117.6094,117.6875,117.5781,117.6563,9489
20100601|2010-05-04 03:30,4,117.6563,117.7969,117.6406,117.75,20371
20100601|2010-05-04 04:00,4,117.75,117.8906,117.7344,117.875,23978
20100601|2010-05-04 04:30,4,117.8594,117.875,117.7344,117.7656,18703
20100601|2010-05-04 05:00,4,117.7656,117.8281,117.7656,117.7656,8953
20100601|2010-05-04 05:30,4,117.7813,117.7969,117.7188,117.75,9665
20100601|2010-05-04 06:00,4,117.75,117.8438,117.7188,117.8438,13578
20100601|2010-05-04 06:30,4,117.8281,118.0781,117.8125,118,70242
20100601|2010-05-04 07:00,4,118.0156,118.0156,117.9219,117.9844,47964
20100601|2010-05-04 07:30,4,117.9844,118.2344,117.9219,118.2188,119839
20100601|2010-05-04 08:00,4,118.2188,118.25,118.125,118.2344,94049
20100601|2010-05-04 08:30,4,118.2188,118.3125,118.1406,118.1563,136173
20100601|2010-05-04 09:00,4,118.1563,118.1875,118,118.125,115895
20100601|2010-05-04 09:30,4,118.1094,118.2188,118.0469,118.1563,120592
20100601|2010-05-04 10:00,4,118.1406,118.2031,118.0781,118.1094,72458
20100601|2010-05-04 10:30,4,118.0938,118.1094,118.0156,118.0313,55302
20100601|2010-05-04 11:00,4,118.0313,118.1875,118.0313,118.1719,49232
20100601|2010-05-04 11:30,4,118.1563,118.1875,118.0781,118.0938,32619
20100601|2010-05-04 12:00,4,118.0781,118.1563,118.0625,118.1094,36584
20100601|2010-05-04 12:30,4,118.1094,118.125,118.0781,118.0781,28785
20100601|2010-05-04 13:00,4,118.0781,118.1875,118.0781,118.1719,25763
20100601|2010-05-04 13:30,4,118.1719,118.1875,118.1094,118.125,37009
20100601|2010-05-04 14:00,4,118.125,118.2188,118.125,118.2031,32888
20100601|2010-05-04 14:30,4,118.2031,118.3125,118.1875,118.2031,37882
20100601|2010-05-04 15:00,4,118.2188,118.2188,118.1875,118.2031,11581
20100601|2010-05-04 15:30,4,118.2031,118.2344,118.1719,118.2188,10891
20100601|2010-05-04 16:00,4,118.2188,118.2188,118.2188,118.2188,1
20100601|2010-05-04 17:30,5,118.1875,118.25,118.1875,118.25,2285
20100601|2010-05-04 18:00,5,118.2344,118.2656,118.1875,118.2188,1486
20100601|2010-05-04 18:30,5,118.2188,118.2188,118.1719,118.1875,795
20100601|2010-05-04 19:00,5,118.1875,118.1875,118.1406,118.1563,1360
20100601|2010-05-04 19:30,5,118.1563,118.1719,118.125,118.1406,1236
20100601|2010-05-04 20:00,5,118.1563,118.2188,118.1563,118.1719,3018
20100601|2010-05-04 20:30,5,118.1719,118.2031,118.1719,118.2031,551
20100601|2010-05-04 21:00,5,118.2031,118.2031,118.1719,118.1719,429
20100601|2010-05-04 21:30,5,118.1563,118.1875,118.1563,118.1875,185
20100601|2010-05-04 22:00,5,118.1875,118.2188,118.1875,118.2188,890
20100601|2010-05-04 22:30,5,118.2188,118.2344,118.1875,118.2031,1672
20100601|2010-05-04 23:00,5,118.1875,118.2344,118.1875,118.2188,506
20100601|2010-05-04 23:30,5,118.2188,118.2344,118.2188,118.2344,622
20100601|2010-05-05 00:00,5,118.2344,118.25,118.2188,118.2188,1092
20100601|2010-05-05 00:30,5,118.2188,118.2188,118.1875,118.2188,1438
20100601|2010-05-05 01:00,5,118.2188,118.2344,118.125,118.1406,6171
20100601|2010-05-05 01:30,5,118.125,118.125,118.0625,118.0781,8507
20100601|2010-05-05 02:00,5,118.0781,118.2188,118.0781,118.1406,16482
20100601|2010-05-05 02:30,5,118.1406,118.3281,118.1406,118.25,25962
20100601|2010-05-05 03:00,5,118.2344,118.4063,118.2188,118.4063,23895
20100601|2010-05-05 03:30,5,118.4063,118.4063,118.2031,118.2031,22105
20100601|2010-05-05 04:00,5,118.2188,118.2813,118.2031,118.2344,13444
20100601|2010-05-05 04:30,5,118.2344,118.25,118.1719,118.2031,10770
20100601|2010-05-05 05:00,5,118.2031,118.25,118.2031,118.2344,5811
20100601|2010-05-05 05:30,5,118.25,118.3281,118.2344,118.2969,13794
20100601|2010-05-05 06:00,5,118.2969,118.375,118.2656,118.2813,19230
20100601|2010-05-05 06:30,5,118.2969,118.4219,118.2813,118.3906,31862
20100601|2010-05-05 07:00,5,118.4063,118.7031,118.3281,118.6094,145981
20100601|2010-05-05 07:30,5,118.6094,118.75,118.5938,118.6875,101472
20100601|2010-05-05 08:00,5,118.6875,118.8594,118.6719,118.7031,139962
20100601|2010-05-05 08:30,5,118.7188,119.1406,118.7031,118.8594,221028
20100601|2010-05-05 09:00,5,118.8594,118.9531,118.7344,118.8438,128148
20100601|2010-05-05 09:30,5,118.8594,118.8594,118.5938,118.625,110815
20100601|2010-05-05 10:00,5,118.625,118.7969,118.625,118.7031,82014
20100601|2010-05-05 10:30,5,118.7031,118.7656,118.5313,118.5781,58827
20100601|2010-05-05 11:00,5,118.5938,118.7188,118.5625,118.7188,34473
20100601|2010-05-05 11:30,5,118.7188,118.7656,118.625,118.6719,29997
20100601|2010-05-05 12:00,5,118.6563,118.6875,118.5313,118.5781,52148
20100601|2010-05-05 12:30,5,118.5625,118.6406,118.5156,118.5625,41234
20100601|2010-05-05 13:00,5,118.5625,118.6094,118.4531,118.5625,68806
20100601|2010-05-05 13:30,5,118.5625,118.7188,118.5625,118.6875,75483
20100601|2010-05-05 14:00,5,118.6875,118.7188,118.6563,118.7031,28747
20100601|2010-05-05 14:30,5,118.6875,118.7188,118.6719,118.7031,24968
20100601|2010-05-05 15:00,5,118.7031,118.7188,118.6563,118.6563,8195
20100601|2010-05-05 15:30,5,118.6563,118.7656,118.6406,118.7656,7999
20100601|2010-05-05 17:30,6,118.75,118.75,118.6875,118.7188,1354
20100601|2010-05-05 18:00,6,118.7188,118.7656,118.7031,118.7031,838
20100601|2010-05-05 18:30,6,118.7031,118.7188,118.6563,118.6719,1030
20100601|2010-05-05 19:00,6,118.6719,118.6875,118.625,118.6406,2762
20100601|2010-05-05 19:30,6,118.6406,118.6563,118.5781,118.6094,2556
20100601|2010-05-05 20:00,6,118.6094,118.625,118.5938,118.6094,555
20100601|2010-05-05 20:30,6,118.625,118.625,118.5938,118.5938,2089
20100601|2010-05-05 21:00,6,118.5938,118.5938,118.5625,118.5781,3224
20100601|2010-05-05 21:30,6,118.5781,118.5781,118.5313,118.5469,1990
20100601|2010-05-05 22:00,6,118.5469,118.5781,118.5469,118.5781,1581
20100601|2010-05-05 22:30,6,118.5781,118.5781,118.5625,118.5625,295
20100601|2010-05-05 23:00,6,118.5625,118.5938,118.5625,118.5781,2006
20100601|2010-05-05 23:30,6,118.5781,118.5938,118.5625,118.5938,345
20100601|2010-05-06 00:00,6,118.5938,118.6563,118.5938,118.6406,2800
20100601|2010-05-06 00:30,6,118.6406,118.6719,118.5938,118.6563,3433
20100601|2010-05-06 01:00,6,118.6719,118.8125,118.625,118.7813,14995
20100601|2010-05-06 01:30,6,118.7969,118.9063,118.7969,118.8594,14840
20100601|2010-05-06 02:00,6,118.8594,118.875,118.75,118.7656,17872
20100601|2010-05-06 02:30,6,118.7656,118.7813,118.6719,118.7188,19541
20100601|2010-05-06 03:00,6,118.7188,118.7656,118.6875,118.7031,14267
20100601|2010-05-06 03:30,6,118.7031,118.7188,118.375,118.4688,42279
20100601|2010-05-06 04:00,6,118.4844,118.625,118.4063,118.5938,20834
20100601|2010-05-06 04:30,6,118.5938,118.6094,118.4688,118.4844,13527
20100601|2010-05-06 05:00,6,118.4844,118.5781,118.4375,118.5156,14579
20100601|2010-05-06 05:30,6,118.5156,118.5469,118.4531,118.5,8906
20100601|2010-05-06 06:00,6,118.5156,118.6563,118.5,118.6094,24438
20100601|2010-05-06 06:30,6,118.6094,118.6094,118.4375,118.5,30550
20100601|2010-05-06 07:00,6,118.5156,118.6719,118.4531,118.5781,54565
20100601|2010-05-06 07:30,6,118.5938,118.8594,118.5625,118.8594,84931
20100601|2010-05-06 08:00,6,118.8594,118.9844,118.7344,118.9063,105195
20100601|2010-05-06 08:30,6,118.9219,118.9375,118.7031,118.7813,92283
20100601|2010-05-06 09:00,6,118.7813,118.9219,118.7188,118.875,76765
20100601|2010-05-06 09:30,6,118.875,119.0781,118.8125,119.0313,107799
20100601|2010-05-06 10:00,6,119.0313,119.2969,119,119.1406,145413
20100601|2010-05-06 10:30,6,119.1563,119.4844,119.1406,119.2813,137352
20100601|2010-05-06 11:00,6,119.2813,119.2969,119.0625,119.125,99092
20100601|2010-05-06 11:30,6,119.1094,119.3125,119.0938,119.2188,56996
20100601|2010-05-06 12:00,6,119.2188,119.4688,119.1875,119.3438,76848
20100601|2010-05-06 12:30,6,119.3438,119.4375,119.2969,119.3906,70534
20100601|2010-05-06 13:00,6,119.3906,119.7813,119.3438,119.6875,134734
20100601|2010-05-06 13:30,6,119.6875,121.0469,119.6719,119.9219,274309
20100601|2010-05-06 14:00,6,119.9219,120.2188,119.8125,120,105703
20100601|2010-05-06 14:30,6,120,120.0313,119.6875,119.9375,54773
20100601|2010-05-06 15:00,6,119.9531,119.9844,119.8594,119.8594,19686
20100601|2010-05-06 15:30,6,119.8594,119.8906,119.75,119.8281,11847
20100601|2010-05-06 17:30,7,119.875,119.9063,119.7969,119.8906,4219
20100601|2010-05-06 18:00,7,119.8906,120.0781,119.8906,119.9531,4126
20100601|2010-05-06 18:30,7,119.9531,119.9688,119.7656,119.8281,5764
20100601|2010-05-06 19:00,7,119.8281,119.9531,119.8281,119.9375,5471
20100601|2010-05-06 19:30,7,119.9375,119.9531,119.8125,119.8281,3903
20100601|2010-05-06 20:00,7,119.8281,119.8438,119.7656,119.7969,2569
20100601|2010-05-06 20:30,7,119.7969,119.8594,119.7656,119.7813,2739
20100601|2010-05-06 21:00,7,119.7813,119.7813,119.5625,119.5625,9021
20100601|2010-05-06 21:30,7,119.5781,119.6094,119.4844,119.5,8497
20100601|2010-05-06 22:00,7,119.5156,119.5781,119.5156,119.5313,4317
20100601|2010-05-06 22:30,7,119.5313,119.5313,119.4531,119.4688,3949
20100601|2010-05-06 23:00,7,119.4688,119.6406,119.4531,119.625,4081
20100601|2010-05-06 23:30,7,119.625,119.6875,119.5469,119.625,3839
20100601|2010-05-07 00:00,7,119.625,119.7656,119.625,119.6875,4212
20100601|2010-05-07 00:30,7,119.6875,119.8281,119.6719,119.6875,4877
20100601|2010-05-07 01:00,7,119.7031,119.7188,119.4844,119.5313,11998
20100601|2010-05-07 01:30,7,119.5313,119.7656,119.5,119.7344,10904
20100601|2010-05-07 02:00,7,119.7188,119.75,119.625,119.7031,19778
20100601|2010-05-07 02:30,7,119.7188,119.7188,119.625,119.6406,14268
20100601|2010-05-07 03:00,7,119.6563,119.6875,119.5156,119.5625,12425
20100601|2010-05-07 03:30,7,119.5781,119.625,119.5313,119.5781,12749
20100601|2010-05-07 04:00,7,119.5781,119.7344,119.5625,119.6406,14186
20100601|2010-05-07 04:30,7,119.6406,119.6719,119.5,119.5625,12629
20100601|2010-05-07 05:00,7,119.5625,119.5625,119.1719,119.1875,31273
20100601|2010-05-07 05:30,7,119.1719,119.3125,119.1406,119.2969,24163
20100601|2010-05-07 06:00,7,119.2969,119.3125,119.125,119.1719,22839
20100601|2010-05-07 06:30,7,119.1719,119.2969,119.1563,119.2344,42186
20100601|2010-05-07 07:00,7,119.2344,119.4375,119.1875,119.1875,81948
20100601|2010-05-07 07:30,7,119.1875,119.6563,118.8906,119.3906,217925
20100601|2010-05-07 08:00,7,119.3906,119.7656,119.375,119.7656,116572
20100601|2010-05-07 08:30,7,119.7656,119.9688,119.5938,119.875,186508
20100601|2010-05-07 09:00,7,119.875,120.6719,119.8438,120.4844,206735
20100601|2010-05-07 09:30,7,120.4844,120.5313,120.0469,120.2031,179600
20100601|2010-05-07 10:00,7,120.2031,120.2344,119.5469,119.9063,160173
20100601|2010-05-07 10:30,7,119.8906,119.9531,119.5625,119.7031,118125
20100601|2010-05-07 11:00,7,119.7031,119.75,119.3906,119.6563,90833
20100601|2010-05-07 11:30,7,119.6563,119.7344,119.5781,119.7344,49931
20100601|2010-05-07 12:00,7,119.7344,119.8438,119.6719,119.7656,51801
20100601|2010-05-07 12:30,7,119.7656,119.7656,119.4375,119.625,39893
20100601|2010-05-07 13:00,7,119.625,119.7656,119.5781,119.7344,37860
20100601|2010-05-07 13:30,7,119.75,119.8125,119.5781,119.7031,45836
20100601|2010-05-07 14:00,7,119.6719,119.7969,119.6719,119.7656,40546
20100601|2010-05-07 14:30,7,119.7813,119.875,119.7031,119.7188,25573
20100601|2010-05-07 15:00,7,119.7188,119.7656,119.7031,119.7344,4966
20100601|2010-05-07 15:30,7,119.7344,119.7656,119.7031,119.7344,3898
20100601|2010-05-09 17:30,10,119.3125,119.3125,119.0625,119.1406,24516
20100601|2010-05-09 18:00,10,119.1406,119.2969,119.1406,119.2656,2935
20100601|2010-05-09 18:30,10,119.2656,119.2969,119.2344,119.2344,4183
20100601|2010-05-09 19:00,10,119.2344,119.25,118.9844,119,15169
20100601|2010-05-09 19:30,10,119,119.0781,118.8125,118.875,19184
20100601|2010-05-09 20:00,10,118.875,118.9531,118.75,118.7656,12128
20100601|2010-05-09 20:30,10,118.7813,118.8906,118.7344,118.8281,9499
20100601|2010-05-09 21:00,10,118.8125,118.8281,118.7656,118.7813,3993
20100601|2010-05-09 21:30,10,118.7656,118.8125,118.7188,118.7969,3597
20100601|2010-05-09 22:00,10,118.7813,118.7813,118.6875,118.6875,3218
20100601|2010-05-09 22:30,10,118.7031,118.7031,118.5938,118.6406,6113
20100601|2010-05-09 23:00,10,118.6406,118.6719,118.6094,118.6406,1916
20100601|2010-05-09 23:30,10,118.6563,118.7188,118.6563,118.7031,2432
20100601|2010-05-10 00:00,10,118.7031,118.7188,118.5938,118.6094,2938
20100601|2010-05-10 00:30,10,118.6094,118.7344,118.5625,118.5625,8466
20100601|2010-05-10 01:00,10,118.5781,118.7031,118.5313,118.6094,19729
20100601|2010-05-10 01:30,10,118.6094,118.6406,118.5,118.5781,19248
20100601|2010-05-10 02:00,10,118.5781,118.8281,118.5625,118.6563,35457
20100601|2010-05-10 02:30,10,118.6719,118.7656,118.4375,118.4531,29139
20100601|2010-05-10 03:00,10,118.4531,118.5938,118.375,118.4219,23881
20100601|2010-05-10 03:30,10,118.4219,118.5313,118.4063,118.5,19053
20100601|2010-05-10 04:00,10,118.5156,118.5313,118.4375,118.4531,13943
20100601|2010-05-10 04:30,10,118.4375,118.6094,118.4219,118.5156,18171
20100601|2010-05-10 05:00,10,118.5313,118.6563,118.5313,118.625,15299
20100601|2010-05-10 05:30,10,118.625,118.6406,118.5313,118.5625,17231
20100601|2010-05-10 06:00,10,118.5625,118.5781,118.375,118.4844,26348
20100601|2010-05-10 06:30,10,118.4688,118.625,118.375,118.5156,40498
20100601|2010-05-10 07:00,10,118.5,118.7813,118.4063,118.7344,86231
20100601|2010-05-10 07:30,10,118.7344,118.8906,118.625,118.6406,96969
20100601|2010-05-10 08:00,10,118.6406,118.8125,118.625,118.75,55930
20100601|2010-05-10 08:30,10,118.7656,118.8594,118.625,118.8281,76802
20100601|2010-05-10 09:00,10,118.8281,118.9688,118.8125,118.9375,85869
20100601|2010-05-10 09:30,10,118.9375,118.9688,118.7813,118.7969,71252
20100601|2010-05-10 10:00,10,118.7813,118.8438,118.75,118.7813,56727
20100601|2010-05-10 10:30,10,118.7813,118.8281,118.7188,118.7813,40842
20100601|2010-05-10 11:00,10,118.7813,118.8438,118.7656,118.7813,23986
20100601|2010-05-10 11:30,10,118.7813,118.9063,118.7813,118.875,35118
20100601|2010-05-10 12:00,10,118.875,119.0469,118.8438,118.9375,56112
20100601|2010-05-10 12:30,10,118.9375,119.1094,118.9219,119.0469,46190
20100601|2010-05-10 13:00,10,119.0625,119.125,119.0313,119.0938,35362
20100601|2010-05-10 13:30,10,119.0938,119.1094,118.9219,118.9375,32678
20100601|2010-05-10 14:00,10,118.9531,119.0313,118.9219,118.9375,34330
20100601|2010-05-10 14:30,10,118.9375,118.9531,118.8594,118.8594,15858
20100601|2010-05-10 15:00,10,118.8594,118.9063,118.8438,118.8906,8792
20100601|2010-05-10 15:30,10,118.9063,118.9219,118.875,118.875,5472
20100601|2010-05-10 17:30,11,118.9063,118.9375,118.8906,118.9063,677
20100601|2010-05-10 18:00,11,118.9063,119,118.8906,118.9844,1711
20100601|2010-05-10 18:30,11,118.9688,119.0156,118.9688,119,919
20100601|2010-05-10 19:00,11,119,119.0156,118.9219,118.9219,2175
20100601|2010-05-10 19:30,11,118.9219,118.9688,118.9219,118.9375,1159
20100601|2010-05-10 20:00,11,118.9375,118.9375,118.8906,118.8906,2154
20100601|2010-05-10 20:30,11,118.8906,118.9375,118.875,118.9375,1886
20100601|2010-05-10 21:00,11,118.9375,118.9375,118.8906,118.8906,834
20100601|2010-05-10 21:30,11,118.8906,118.9219,118.8906,118.9219,431
20100601|2010-05-10 22:00,11,118.9063,118.9688,118.9063,118.9375,1392
20100601|2010-05-10 22:30,11,118.9375,119.0156,118.9375,119,1569
20100601|2010-05-10 23:00,11,119,119.1719,119,119.1719,7230
20100601|2010-05-10 23:30,11,119.1719,119.2188,119.1094,119.1563,5009
20100601|2010-05-11 00:00,11,119.1563,119.1563,119.1094,119.1094,1623
20100601|2010-05-11 00:30,11,119.125,119.1875,119.1094,119.1875,3789
20100601|2010-05-11 01:00,11,119.1719,119.4375,119.1719,119.4219,27054
20100601|2010-05-11 01:30,11,119.4219,119.4375,119.3125,119.375,14137
20100601|2010-05-11 02:00,11,119.3594,119.4219,119.25,119.3125,24477
20100601|2010-05-11 02:30,11,119.3125,119.3438,119.1719,119.2188,23269
20100601|2010-05-11 03:00,11,119.2344,119.2813,119.1875,119.2656,9499
20100601|2010-05-11 03:30,11,119.2656,119.3906,119.1875,119.3594,16934
20100601|2010-05-11 04:00,11,119.3594,119.4375,119.3125,119.3906,15415
20100601|2010-05-11 04:30,11,119.3906,119.4844,119.375,119.4531,20047
20100601|2010-05-11 05:00,11,119.4531,119.4688,119.2969,119.3281,13307
20100601|2010-05-11 05:30,11,119.3281,119.4219,119.3281,119.4219,10601
20100601|2010-05-11 06:00,11,119.4219,119.5625,119.4219,119.4375,34801
20100601|2010-05-11 06:30,11,119.4375,119.4531,119.3438,119.3906,27221
20100601|2010-05-11 07:00,11,119.3906,119.4063,119.2969,119.3438,43627
20100601|2010-05-11 07:30,11,119.3281,119.3438,119.2031,119.2969,60543
20100601|2010-05-11 08:00,11,119.2969,119.2969,119.1094,119.1563,65206
20100601|2010-05-11 08:30,11,119.1719,119.2188,119.0313,119.0469,79995
20100601|2010-05-11 09:00,11,119.0625,119.1406,118.9688,119.0469,79670
20100601|2010-05-11 09:30,11,119.0469,119.0625,118.9219,118.9844,64578
20100601|2010-05-11 10:00,11,119,119,118.7813,118.8906,60493
20100601|2010-05-11 10:30,11,118.8906,118.9688,118.8594,118.875,45149
20100601|2010-05-11 11:00,11,118.8906,118.8906,118.8281,118.8438,23877
20100601|2010-05-11 11:30,11,118.8594,118.875,118.7969,118.8125,25265
20100601|2010-05-11 12:00,11,118.7969,118.8906,118.7031,118.8281,69884
20100601|2010-05-11 12:30,11,118.8281,118.9688,118.8125,118.9688,45937
20100601|2010-05-11 13:00,11,118.9688,119.125,118.9531,119.0469,55414
20100601|2010-05-11 13:30,11,119.0313,119.1094,118.9531,119.0313,42385
20100601|2010-05-11 14:00,11,119.0313,119.125,119,119.0469,32028
20100601|2010-05-11 14:30,11,119.0469,119.0625,119,119.0469,17167
20100601|2010-05-11 15:00,11,119.0469,119.0625,119.0156,119.0625,10473
20100601|2010-05-11 15:30,11,119.0625,119.125,119.0625,119.1094,7075
20100601|2010-05-11 17:30,12,119.1406,119.2344,119.1406,119.1563,3035
20100601|2010-05-11 18:00,12,119.1563,119.1719,119.1094,119.1719,1232
20100601|2010-05-11 18:30,12,119.1563,119.1719,119.125,119.1563,2291
20100601|2010-05-11 19:00,12,119.1563,119.1563,119.0781,119.1094,2389
20100601|2010-05-11 19:30,12,119.0938,119.1406,119.0781,119.1406,1789
20100601|2010-05-11 20:00,12,119.1563,119.1563,119.125,119.125,1311
20100601|2010-05-11 20:30,12,119.1406,119.1719,119.125,119.1719,1786
20100601|2010-05-11 21:00,12,119.1719,119.1719,119.1406,119.1406,807
20100601|2010-05-11 21:30,12,119.1563,119.1719,119.1406,119.1719,1039
20100601|2010-05-11 22:00,12,119.1719,119.2031,119.1563,119.2031,1123
20100601|2010-05-11 22:30,12,119.2031,119.2188,119.1875,119.2031,1553
20100601|2010-05-11 23:00,12,119.2188,119.2969,119.1875,119.2813,4338
20100601|2010-05-11 23:30,12,119.2813,119.4063,119.2813,119.3594,10062
20100601|2010-05-12 00:00,12,119.3594,119.375,119.3281,119.3281,3340
20100601|2010-05-12 00:30,12,119.3281,119.3438,119.2344,119.25,4158
20100601|2010-05-12 01:00,12,119.2656,119.3281,119.25,119.3281,7695
20100601|2010-05-12 01:30,12,119.3125,119.3281,119.1875,119.25,9984
20100601|2010-05-12 02:00,12,119.2344,119.2813,119.0938,119.0938,15805
20100601|2010-05-12 02:30,12,119.0938,119.125,119.0156,119.0781,20326
20100601|2010-05-12 03:00,12,119.0625,119.0781,119.0156,119.0625,16658
20100601|2010-05-12 03:30,12,119.0625,119.1563,119.0625,119.1406,11292
20100601|2010-05-12 04:00,12,119.125,119.1719,119.0469,119.0625,6918
20100601|2010-05-12 04:30,12,119.0625,119.0938,119.0156,119.0469,14601
20100601|2010-05-12 05:00,12,119.0469,119.125,119.0313,119.0938,12609
20100601|2010-05-12 05:30,12,119.0938,119.0938,118.9688,119.0469,14754
20100601|2010-05-12 06:00,12,119.0469,119.0469,118.9063,118.9063,11775
20100601|2010-05-12 06:30,12,118.9063,118.9375,118.8125,118.8438,29527
20100601|2010-05-12 07:00,12,118.8281,118.9063,118.7813,118.8906,42486
20100601|2010-05-12 07:30,12,118.8906,118.9688,118.8125,118.8125,48246
20100601|2010-05-12 08:00,12,118.8125,118.9375,118.8125,118.9375,42906
20100601|2010-05-12 08:30,12,118.9219,119,118.8125,118.8281,75639
20100601|2010-05-12 09:00,12,118.8438,118.8594,118.7656,118.7969,57885
20100601|2010-05-12 09:30,12,118.8125,118.8906,118.7813,118.8281,48069
20100601|2010-05-12 10:00,12,118.8281,118.9688,118.7969,118.9531,53671
20100601|2010-05-12 10:30,12,118.9531,118.9688,118.8594,118.8594,38422
20100601|2010-05-12 11:00,12,118.875,118.8906,118.7969,118.8281,30997
20100601|2010-05-12 11:30,12,118.8281,119.0156,118.8125,118.9531,47002
20100601|2010-05-12 12:00,12,118.9531,119,118.7813,118.8438,81900
20100601|2010-05-12 12:30,12,118.8438,118.9063,118.7656,118.8281,57756
20100601|2010-05-12 13:00,12,118.8281,118.8594,118.75,118.8281,33579
20100601|2010-05-12 13:30,12,118.8281,118.8594,118.7656,118.8125,23749
20100601|2010-05-12 14:00,12,118.8125,118.8125,118.7188,118.7813,26747
20100601|2010-05-12 14:30,12,118.7656,118.7969,118.7031,118.7344,19989
20100601|2010-05-12 15:00,12,118.7188,118.7344,118.6875,118.7188,9889
20100601|2010-05-12 15:30,12,118.7188,118.7656,118.7031,118.75,6119
20100601|2010-05-12 17:30,13,118.75,118.7656,118.7344,118.7656,498
20100601|2010-05-12 18:00,13,118.7656,118.7813,118.75,118.7656,516
20100601|2010-05-12 18:30,13,118.75,118.7656,118.7344,118.75,494
20100601|2010-05-12 19:00,13,118.75,118.75,118.7188,118.7188,1710
20100601|2010-05-12 19:30,13,118.7188,118.7344,118.6875,118.7344,1970
20100601|2010-05-12 20:00,13,118.7344,118.7813,118.7344,118.7813,2364
20100601|2010-05-12 20:30,13,118.7656,118.8125,118.75,118.7813,2664
20100601|2010-05-12 21:00,13,118.7656,118.7656,118.7344,118.7656,1698
20100601|2010-05-12 21:30,13,118.7656,118.7656,118.75,118.7656,342
20100601|2010-05-12 22:00,13,118.75,118.7656,118.7344,118.75,872
20100601|2010-05-12 22:30,13,118.75,118.7656,118.75,118.75,420
20100601|2010-05-12 23:00,13,118.7656,118.7656,118.7344,118.75,644
20100601|2010-05-12 23:30,13,118.7656,118.7656,118.75,118.7656,195
20100601|2010-05-13 00:00,13,118.75,118.8125,118.7344,118.7813,1908
20100601|2010-05-13 00:30,13,118.7813,118.7813,118.7344,118.75,2403
20100601|2010-05-13 01:00,13,118.75,118.75,118.625,118.7031,12067
20100601|2010-05-13 01:30,13,118.6875,118.7031,118.5469,118.6094,10189
20100601|2010-05-13 02:00,13,118.6094,118.6094,118.5469,118.5781,12569
20100601|2010-05-13 02:30,13,118.5938,118.75,118.5781,118.6406,15183
20100601|2010-05-13 03:00,13,118.6406,118.7031,118.5938,118.7031,8785
20100601|2010-05-13 03:30,13,118.6875,118.8281,118.6875,118.7969,18911
20100601|2010-05-13 04:00,13,118.8125,118.9063,118.75,118.8594,15696
20100601|2010-05-13 04:30,13,118.8594,118.9219,118.8125,118.8594,12280
20100601|2010-05-13 05:00,13,118.8594,118.875,118.7969,118.8125,8273
20100601|2010-05-13 05:30,13,118.8281,118.8594,118.7969,118.8125,6958
20100601|2010-05-13 06:00,13,118.8125,118.8281,118.7344,118.7344,7703
20100601|2010-05-13 06:30,13,118.7344,118.8438,118.7031,118.7656,16842
20100601|2010-05-13 07:00,13,118.7656,118.8281,118.7031,118.7969,26070
20100601|2010-05-13 07:30,13,118.8125,118.9375,118.75,118.8594,52900
20100601|2010-05-13 08:00,13,118.8438,119,118.8125,119,56728
20100601|2010-05-13 08:30,13,118.9844,119.0938,118.9063,119.0313,118597
20100601|2010-05-13 09:00,13,119.0156,119.0313,118.9063,118.9844,46638
20100601|2010-05-13 09:30,13,119,119.0156,118.875,118.9375,59935
20100601|2010-05-13 10:00,13,118.9531,118.9844,118.8906,118.9063,41135
20100601|2010-05-13 10:30,13,118.9063,118.9688,118.9063,118.9688,30732
20100601|2010-05-13 11:00,13,118.9688,118.9844,118.8281,118.8281,34444
20100601|2010-05-13 11:30,13,118.8438,118.875,118.7813,118.7969,41793
20100601|2010-05-13 12:00,13,118.8125,118.875,118.4844,118.6094,142316
20100601|2010-05-13 12:30,13,118.625,118.75,118.5938,118.6719,52776
20100601|2010-05-13 13:00,13,118.6875,118.7031,118.6094,118.6875,28677
20100601|2010-05-13 13:30,13,118.6875,118.9063,118.6875,118.8594,47433
20100601|2010-05-13 14:00,13,118.8594,119.0469,118.8281,118.9844,47729
20100601|2010-05-13 14:30,13,118.9844,119.0625,118.9375,119.0313,28028
20100601|2010-05-13 15:00,13,119.0313,119.0781,119.0156,119.0469,9742
20100601|2010-05-13 15:30,13,119.0313,119.1094,119.0313,119.1094,7109
20100601|2010-05-13 17:30,14,119.125,119.1406,119.0781,119.0781,2746
20100601|2010-05-13 18:00,14,119.0781,119.1094,119.0781,119.1094,360
20100601|2010-05-13 18:30,14,119.1094,119.1875,119.1094,119.1875,2127
20100601|2010-05-13 19:00,14,119.1875,119.2188,119.1563,119.1875,2677
20100601|2010-05-13 19:30,14,119.1875,119.2031,119.1719,119.2031,1670
20100601|2010-05-13 20:00,14,119.2031,119.2031,119.1406,119.1719,1717
20100601|2010-05-13 20:30,14,119.1719,119.1719,119.1406,119.1406,2293
20100601|2010-05-13 21:00,14,119.1406,119.1406,119.0938,119.0938,3304
20100601|2010-05-13 21:30,14,119.0938,119.1094,119.0781,119.1094,1056
20100601|2010-05-13 22:00,14,119.1094,119.125,119.0938,119.1094,539
20100601|2010-05-13 22:30,14,119.1094,119.1406,119.1094,119.1406,1212
20100601|2010-05-13 23:00,14,119.1563,119.1563,119.0938,119.1094,1064
20100601|2010-05-13 23:30,14,119.1094,119.1094,119.0156,119.0156,2238
20100601|2010-05-14 00:00,14,119.0156,119.0469,119,119.0313,2223
20100601|2010-05-14 00:30,14,119.0313,119.125,119.0313,119.0938,2456
20100601|2010-05-14 01:00,14,119.0938,119.125,119.0469,119.0938,7925
20100601|2010-05-14 01:30,14,119.0781,119.1094,119.0469,119.0625,7805
20100601|2010-05-14 02:00,14,119.0781,119.1719,119.0469,119.1719,12064
20100601|2010-05-14 02:30,14,119.1719,119.2344,119.1406,119.1875,20442
20100601|2010-05-14 03:00,14,119.1875,119.3125,119.1875,119.2813,14317
20100601|2010-05-14 03:30,14,119.2656,119.3594,119.2344,119.3438,15785
20100601|2010-05-14 04:00,14,119.3438,119.4219,119.3438,119.3906,19428
20100601|2010-05-14 04:30,14,119.3906,119.5469,119.375,119.4688,24298
20100601|2010-05-14 05:00,14,119.4688,119.5156,119.3594,119.3906,19738
20100601|2010-05-14 05:30,14,119.3906,119.4531,119.375,119.4219,9388
20100601|2010-05-14 06:00,14,119.4219,119.4531,119.3594,119.4219,10617
20100601|2010-05-14 06:30,14,119.4219,119.4688,119.3125,119.4375,18151
20100601|2010-05-14 07:00,14,119.4219,119.5156,119.3594,119.4844,40541
20100601|2010-05-14 07:30,14,119.4688,119.6094,119.3594,119.5156,101289
20100601|2010-05-14 08:00,14,119.5156,119.6094,119.5,119.5313,58120
20100601|2010-05-14 08:30,14,119.5313,119.8281,119.5,119.8125,130624
20100601|2010-05-14 09:00,14,119.8281,119.9375,119.625,119.7031,145297
20100601|2010-05-14 09:30,14,119.6875,119.8594,119.6719,119.7656,86529
20100601|2010-05-14 10:00,14,119.7656,120,119.7656,119.9219,117833
20100601|2010-05-14 10:30,14,119.9219,119.9531,119.8594,119.9375,63152
20100601|2010-05-14 11:00,14,119.9375,120.0313,119.875,119.9063,57135
20100601|2010-05-14 11:30,14,119.9063,119.9219,119.75,119.75,43830
20100601|2010-05-14 12:00,14,119.7656,119.875,119.7188,119.8438,42820
20100601|2010-05-14 12:30,14,119.8438,119.8906,119.7188,119.7656,30932
20100601|2010-05-14 13:00,14,119.7656,119.8594,119.7344,119.75,41246
20100601|2010-05-14 13:30,14,119.75,119.7969,119.7188,119.75,47871
20100601|2010-05-14 14:00,14,119.7656,119.875,119.7344,119.8125,27437
20100601|2010-05-14 14:30,14,119.8125,119.8438,119.7188,119.7188,17528
20100601|2010-05-14 15:00,14,119.7188,119.7188,119.6563,119.6875,9692
20100601|2010-05-14 15:30,14,119.6875,119.7031,119.6563,119.6719,4071
20100601|2010-05-14 16:00,14,119.6563,119.6563,119.6563,119.6563,1
20100601|2010-05-16 17:30,17,119.6406,119.6875,119.5938,119.6719,2589
20100601|2010-05-16 18:00,17,119.6719,119.75,119.6719,119.7344,1067
20100601|2010-05-16 18:30,17,119.7344,119.7813,119.7188,119.7344,2087
20100601|2010-05-16 19:00,17,119.7188,119.8438,119.7031,119.8438,3145
20100601|2010-05-16 19:30,17,119.8281,119.8281,119.75,119.7969,3724
20100601|2010-05-16 20:00,17,119.7969,119.8281,119.7813,119.7969,1618
20100601|2010-05-16 20:30,17,119.8125,119.8594,119.8125,119.8594,2082
20100601|2010-05-16 21:00,17,119.875,120.1563,119.875,120.125,12231
20100601|2010-05-16 21:30,17,120.125,120.1563,120.0313,120.0938,8077
20100601|2010-05-16 22:00,17,120.0938,120.1406,120.0625,120.1094,5679
20100601|2010-05-16 22:30,17,120.0938,120.2656,120.0938,120.2344,7756
20100601|2010-05-16 23:00,17,120.2344,120.25,120.1563,120.1563,4480
20100601|2010-05-16 23:30,17,120.1719,120.1875,120.1094,120.125,2616
20100601|2010-05-17 00:00,17,120.1094,120.1406,120.0625,120.1094,5096
20100601|2010-05-17 00:30,17,120.125,120.1719,120.0938,120.1406,6862
20100601|2010-05-17 01:00,17,120.1406,120.1406,119.9063,119.9531,15245
20100601|2010-05-17 01:30,17,119.9531,120.0156,119.8594,119.8906,11714
20100601|2010-05-17 02:00,17,119.8906,119.9063,119.7969,119.8594,18299
20100601|2010-05-17 02:30,17,119.8594,120,119.8438,119.9063,20931
20100601|2010-05-17 03:00,17,119.9063,119.9375,119.7813,119.8125,15676
20100601|2010-05-17 03:30,17,119.8281,119.8438,119.7656,119.8281,11845
20100601|2010-05-17 04:00,17,119.8438,119.8438,119.6719,119.6875,15132
20100601|2010-05-17 04:30,17,119.6875,119.75,119.6719,119.7188,11912
20100601|2010-05-17 05:00,17,119.7188,119.75,119.625,119.6719,12571
20100601|2010-05-17 05:30,17,119.6563,119.7188,119.6406,119.7031,9026
20100601|2010-05-17 06:00,17,119.6875,119.7344,119.6094,119.6094,10989
20100601|2010-05-17 06:30,17,119.6094,119.6875,119.5469,119.5938,22832
20100601|2010-05-17 07:00,17,119.5938,119.8281,119.5469,119.7656,47181
20100601|2010-05-17 07:30,17,119.7656,119.9219,119.75,119.875,78839
20100601|2010-05-17 08:00,17,119.875,119.9063,119.6875,119.7344,58060
20100601|2010-05-17 08:30,17,119.7344,119.8438,119.6094,119.8125,82641
20100601|2010-05-17 09:00,17,119.8125,119.8438,119.7031,119.7344,71630
20100601|2010-05-17 09:30,17,119.7344,119.7969,119.6875,119.7656,65253
20100601|2010-05-17 10:00,17,119.7656,119.9219,119.7656,119.8906,56250
20100601|2010-05-17 10:30,17,119.875,120.1094,119.8594,120.0938,61373
20100601|2010-05-17 11:00,17,120.0781,120.2188,119.9844,120.0313,87534
20100601|2010-05-17 11:30,17,120.0156,120.0469,119.9531,120.0313,35541
20100601|2010-05-17 12:00,17,120.0313,120.0469,119.8281,119.8438,46036
20100601|2010-05-17 12:30,17,119.8594,119.875,119.7031,119.7031,52543
20100601|2010-05-17 13:00,17,119.7188,119.7344,119.6406,119.7031,40550
20100601|2010-05-17 13:30,17,119.7188,119.7656,119.5625,119.5938,43472
20100601|2010-05-17 14:00,17,119.5938,119.5938,119.4531,119.5625,54703
20100601|2010-05-17 14:30,17,119.5625,119.5625,119.4531,119.4844,28227
20100601|2010-05-17 15:00,17,119.4844,119.4844,119.4063,119.4219,8885
20100601|2010-05-17 15:30,17,119.4219,119.4375,119.375,119.4375,5720
20100601|2010-05-17 16:00,17,119.4375,119.4375,119.4375,119.4375,1
20100601|2010-05-17 17:30,18,119.4375,119.5,119.4375,119.5,1094
20100601|2010-05-17 18:00,18,119.5,119.5469,119.4844,119.5313,862
20100601|2010-05-17 18:30,18,119.5156,119.5625,119.4844,119.5469,1904
20100601|2010-05-17 19:00,18,119.5469,119.5938,119.5156,119.5938,4921
20100601|2010-05-17 19:30,18,119.5938,119.6719,119.5938,119.6563,3810
20100601|2010-05-17 20:00,18,119.6563,119.7188,119.6563,119.6719,5345
20100601|2010-05-17 20:30,18,119.6719,119.6719,119.6406,119.6719,2858
20100601|2010-05-17 21:00,18,119.6719,119.7031,119.6094,119.625,2789
20100601|2010-05-17 21:30,18,119.625,119.6875,119.625,119.6875,3510
20100601|2010-05-17 22:00,18,119.6875,119.7344,119.6563,119.6875,2271
20100601|2010-05-17 22:30,18,119.6875,119.6875,119.6406,119.6563,1393
20100601|2010-05-17 23:00,18,119.6563,119.6719,119.6406,119.6406,1190
20100601|2010-05-17 23:30,18,119.6406,119.6719,119.6406,119.6719,1077
20100601|2010-05-18 00:00,18,119.6719,119.7188,119.6719,119.6719,3085
20100601|2010-05-18 00:30,18,119.6563,119.6875,119.5625,119.5625,6304
20100601|2010-05-18 01:00,18,119.5469,119.6094,119.5313,119.5469,11365
20100601|2010-05-18 01:30,18,119.5469,119.5469,119.4531,119.4688,15408
20100601|2010-05-18 02:00,18,119.4844,119.5156,119.3906,119.4219,13743
20100601|2010-05-18 02:30,18,119.4219,119.5469,119.4063,119.4844,13704
20100601|2010-05-18 03:00,18,119.4844,119.5313,119.4531,119.4844,11298
20100601|2010-05-18 03:30,18,119.4844,119.5938,119.4375,119.5625,13625
20100601|2010-05-18 04:00,18,119.5625,119.5781,119.5,119.5625,7381
20100601|2010-05-18 04:30,18,119.5781,119.5938,119.5,119.5469,7282
20100601|2010-05-18 05:00,18,119.5469,119.6094,119.5469,119.5781,8889
20100601|2010-05-18 05:30,18,119.5938,119.5938,119.5,119.5313,11753
20100601|2010-05-18 06:00,18,119.5313,119.5469,119.5,119.5156,10619
20100601|2010-05-18 06:30,18,119.5156,119.5781,119.4063,119.4531,21556
20100601|2010-05-18 07:00,18,119.4375,119.4375,119.3594,119.375,43376
20100601|2010-05-18 07:30,18,119.3594,119.5625,119.3125,119.5,89107
20100601|2010-05-18 08:00,18,119.5156,119.5938,119.5,119.5313,41208
20100601|2010-05-18 08:30,18,119.5313,119.6094,119.4531,119.5938,75464
20100601|2010-05-18 09:00,18,119.5781,119.7031,119.5781,119.6719,80734
20100601|2010-05-18 09:30,18,119.6719,119.8594,119.6563,119.7656,108678
20100601|2010-05-18 10:00,18,119.75,119.8125,119.7188,119.7188,57183
20100601|2010-05-18 10:30,18,119.7344,119.875,119.7188,119.8125,56577
20100601|2010-05-18 11:00,18,119.7969,119.8438,119.7344,119.75,48570
20100601|2010-05-18 11:30,18,119.75,119.9531,119.6875,119.9531,66649
20100601|2010-05-18 12:00,18,119.9531,120.0469,119.875,119.9063,108244
20100601|2010-05-18 12:30,18,119.8906,120.0313,119.8594,120.0313,78395
20100601|2010-05-18 13:00,18,120.0313,120.2031,119.9688,120.1406,94803
20100601|2010-05-18 13:30,18,120.125,120.2656,120.0625,120.2031,104141
20100601|2010-05-18 14:00,18,120.2031,120.2969,120.0938,120.1875,72333
20100601|2010-05-18 14:30,18,120.2031,120.2188,120.1094,120.1875,42872
20100601|2010-05-18 15:00,18,120.1875,120.2969,120.1719,120.2813,12911
20100601|2010-05-18 15:30,18,120.2813,120.4063,120.2813,120.3594,12787
20100601|2010-05-18 16:00,18,120.3594,120.3594,120.3594,120.3594,5
20100601|2010-05-18 17:30,19,120.3906,120.6563,120.3906,120.5938,10680
20100601|2010-05-18 18:00,19,120.5938,120.6406,120.5625,120.5938,4087
20100601|2010-05-18 18:30,19,120.5938,120.6719,120.5313,120.6563,6264
20100601|2010-05-18 19:00,19,120.6406,120.6563,120.5,120.5469,4727
20100601|2010-05-18 19:30,19,120.5469,120.6094,120.5,120.5469,6858
20100601|2010-05-18 20:00,19,120.5625,120.5625,120.4219,120.4531,11824
20100601|2010-05-18 20:30,19,120.4531,120.5156,120.3906,120.4844,4802
20100601|2010-05-18 21:00,19,120.4844,120.5156,120.4531,120.4688,2767
20100601|2010-05-18 21:30,19,120.4688,120.4844,120.4063,120.4219,2105
20100601|2010-05-18 22:00,19,120.4219,120.4531,120.3906,120.4063,2009
20100601|2010-05-18 22:30,19,120.4063,120.4375,120.3281,120.4375,7052
20100601|2010-05-18 23:00,19,120.4375,120.4375,120.3438,120.4063,4177
20100601|2010-05-18 23:30,19,120.4063,120.4688,120.4063,120.4688,2095
20100601|2010-05-19 00:00,19,120.4844,120.4844,120.3906,120.4219,2851
20100601|2010-05-19 00:30,19,120.4219,120.5156,120.3594,120.5,4875
20100601|2010-05-19 01:00,19,120.4844,120.4844,120.25,120.2656,26756
20100601|2010-05-19 01:30,19,120.25,120.375,120.1719,120.2188,20037
20100601|2010-05-19 02:00,19,120.2031,120.3594,120.2031,120.25,26199
20100601|2010-05-19 02:30,19,120.25,120.4375,120.2188,120.3594,25142
20100601|2010-05-19 03:00,19,120.3594,120.6094,120.3594,120.5781,33694
20100601|2010-05-19 03:30,19,120.5938,120.6875,120.5,120.5156,39575
20100601|2010-05-19 04:00,19,120.5156,120.5625,120.4688,120.5,22591
20100601|2010-05-19 04:30,19,120.5,120.5156,120.3594,120.4531,21034
20100601|2010-05-19 05:00,19,120.4531,120.5625,120.4375,120.5313,14964
20100601|2010-05-19 05:30,19,120.5313,120.5469,120.4531,120.4688,13155
20100601|2010-05-19 06:00,19,120.4531,120.4688,120.3125,120.3438,16192
20100601|2010-05-19 06:30,19,120.3438,120.4063,120.2813,120.2969,21628
20100601|2010-05-19 07:00,19,120.2969,120.3125,120.0938,120.1875,61584
20100601|2010-05-19 07:30,19,120.1875,120.3438,120.0469,120.0625,102844
20100601|2010-05-19 08:00,19,120.0469,120.2344,120.0313,120.1875,69221
20100601|2010-05-19 08:30,19,120.1875,120.3125,120.0938,120.2344,89867
20100601|2010-05-19 09:00,19,120.25,120.5625,120.2344,120.3438,122978
20100601|2010-05-19 09:30,19,120.3438,120.4375,120.2344,120.3594,100361
20100601|2010-05-19 10:00,19,120.3594,120.6875,120.3594,120.5625,93806
20100601|2010-05-19 10:30,19,120.5469,120.6563,120.5,120.5313,68617
20100601|2010-05-19 11:00,19,120.5156,120.6094,120.4219,120.4531,53348
20100601|2010-05-19 11:30,19,120.4531,120.5156,120.3125,120.3125,54329
20100601|2010-05-19 12:00,19,120.3281,120.3594,120.2031,120.3125,72124
20100601|2010-05-19 12:30,19,120.3125,120.3594,120.2031,120.2344,37105
20100601|2010-05-19 13:00,19,120.2344,120.3281,120.1406,120.25,74473
20100601|2010-05-19 13:30,19,120.25,120.3125,120.2031,120.2344,52685
20100601|2010-05-19 14:00,19,120.2188,120.3125,120.1563,120.2031,40812
20100601|2010-05-19 14:30,19,120.2031,120.25,120.1406,120.2188,29133
20100601|2010-05-19 15:00,19,120.2031,120.2188,120.1563,120.1563,6305
20100601|2010-05-19 15:30,19,120.1563,120.1563,120.125,120.1563,4915
20100601|2010-05-19 17:30,20,120.1094,120.2188,120.1094,120.1719,1074
20100601|2010-05-19 18:00,20,120.1719,120.1875,120.1563,120.1563,486
20100601|2010-05-19 18:30,20,120.1719,120.1875,120.1094,120.1719,1794
20100601|2010-05-19 19:00,20,120.1563,120.2031,120.1563,120.1719,1951
20100601|2010-05-19 19:30,20,120.1719,120.1875,120.125,120.1719,2066
20100601|2010-05-19 20:00,20,120.1719,120.25,120.1719,120.2188,2376
20100601|2010-05-19 20:30,20,120.2188,120.2188,120.1875,120.2031,1513
20100601|2010-05-19 21:00,20,120.2188,120.2188,120.1719,120.1719,714
20100601|2010-05-19 21:30,20,120.1719,120.1875,120.1406,120.1719,1116
20100601|2010-05-19 22:00,20,120.1563,120.1719,120.1406,120.1563,541
20100601|2010-05-19 22:30,20,120.1563,120.2031,120.1563,120.1875,707
20100601|2010-05-19 23:00,20,120.1719,120.2188,120.1563,120.2031,1380
20100601|2010-05-19 23:30,20,120.1875,120.2031,120.1406,120.1875,1098
20100601|2010-05-20 00:00,20,120.1875,120.2813,120.1563,120.25,6667
20100601|2010-05-20 00:30,20,120.2656,120.4063,120.25,120.3438,14311
20100601|2010-05-20 01:00,20,120.3438,120.4063,120.2969,120.3906,11580
20100601|2010-05-20 01:30,20,120.3906,120.4063,120.2188,120.2813,12418
20100601|2010-05-20 02:00,20,120.2813,120.3125,120.2031,120.2344,11418
20100601|2010-05-20 02:30,20,120.2344,120.25,120.125,120.2344,18089
20100601|2010-05-20 03:00,20,120.2344,120.2969,120.2344,120.2813,7933
20100601|2010-05-20 03:30,20,120.2813,120.3438,120.2031,120.2656,14656
20100601|2010-05-20 04:00,20,120.2656,120.2969,120.1875,120.2188,8943
20100601|2010-05-20 04:30,20,120.2031,120.2813,120.1875,120.2656,9601
20100601|2010-05-20 05:00,20,120.2656,120.3281,120.2344,120.2969,8316
20100601|2010-05-20 05:30,20,120.2969,120.4063,120.2969,120.3906,19228
20100601|2010-05-20 06:00,20,120.3906,120.625,120.3594,120.5625,24269
20100601|2010-05-20 06:30,20,120.5469,120.7813,120.5469,120.6719,74800
20100601|2010-05-20 07:00,20,120.6719,120.8281,120.5938,120.7656,68687
20100601|2010-05-20 07:30,20,120.7656,121,120.7656,120.8594,122129
20100601|2010-05-20 08:00,20,120.8438,120.9844,120.8281,120.9531,81296
20100601|2010-05-20 08:30,20,120.9531,121.2188,120.8906,121.125,198088
20100601|2010-05-20 09:00,20,121.1094,121.4375,121,121.3125,226255
20100601|2010-05-20 09:30,20,121.2969,121.3594,121.0625,121.125,134852
20100601|2010-05-20 10:00,20,121.125,121.2188,121.0469,121.0469,91740
20100601|2010-05-20 10:30,20,121.0469,121.1563,120.9531,121.1563,86995
20100601|2010-05-20 11:00,20,121.1563,121.25,121.0781,121.2344,65192
20100601|2010-05-20 11:30,20,121.2344,121.4844,121.2344,121.4688,90762
20100601|2010-05-20 12:00,20,121.4844,121.5,121.1094,121.1719,94527
20100601|2010-05-20 12:30,20,121.1563,121.2188,121.0469,121.1563,94533
20100601|2010-05-20 13:00,20,121.1563,121.2188,120.9375,121.0156,87073
20100601|2010-05-20 13:30,20,121.0313,121.0469,120.8438,120.9688,106160
20100601|2010-05-20 14:00,20,120.9844,121.125,120.9375,121.0313,59072
20100601|2010-05-20 14:30,20,121.0313,121.25,121,121.2344,37601
20100601|2010-05-20 15:00,20,121.25,121.3438,121.2188,121.2656,13577
20100601|2010-05-20 15:30,20,121.2813,121.3438,121.2656,121.2969,8668
20100601|2010-05-20 16:00,20,121.3125,121.3125,121.3125,121.3125,68
20100601|2010-05-20 17:30,21,121.3125,121.375,121.2969,121.3594,1823
20100601|2010-05-20 18:00,21,121.3594,121.4063,121.3125,121.3438,2027
20100601|2010-05-20 18:30,21,121.3438,121.3594,121.2188,121.2344,2774
20100601|2010-05-20 19:00,21,121.2188,121.2344,121.125,121.1875,5486
20100601|2010-05-20 19:30,21,121.1875,121.2969,121.1875,121.2031,3854
20100601|2010-05-20 20:00,21,121.2031,121.25,121.1719,121.2031,3028
20100601|2010-05-20 20:30,21,121.1875,121.2188,121.0938,121.125,3974
20100601|2010-05-20 21:00,21,121.125,121.1406,121.0469,121.0625,3987
20100601|2010-05-20 21:30,21,121.0625,121.1094,121.0156,121.0313,3341
20100601|2010-05-20 22:00,21,121.0313,121.0313,120.9531,120.9688,5592
20100601|2010-05-20 22:30,21,120.9844,121.0625,120.9844,121.0469,2469
20100601|2010-05-20 23:00,21,121.0469,121.0781,120.9375,120.9688,6797
20100601|2010-05-20 23:30,21,120.9688,121.0469,120.9531,121.0313,2411
20100601|2010-05-21 00:00,21,121.0313,121.0938,121.0156,121.0313,4854
20100601|2010-05-21 00:30,21,121.0313,121.0625,120.9688,120.9844,3981
20100601|2010-05-21 01:00,21,120.9844,121.1563,120.9688,121.1094,13370
20100601|2010-05-21 01:30,21,121.1094,121.1094,121.0156,121.0313,12796
20100601|2010-05-21 02:00,21,121.0313,121.1406,120.9688,121.1094,19168
20100601|2010-05-21 02:30,21,121.1094,121.2813,121.0625,121.2031,17043
20100601|2010-05-21 03:00,21,121.2031,121.2656,121.1406,121.1875,17806
20100601|2010-05-21 03:30,21,121.1875,121.2344,121.1406,121.2031,8951
20100601|2010-05-21 04:00,21,121.2188,121.2344,121.1406,121.2031,11660
20100601|2010-05-21 04:30,21,121.2188,121.375,121.2031,121.2813,21054
20100601|2010-05-21 05:00,21,121.2813,121.3594,121.2188,121.3594,25984
20100601|2010-05-21 05:30,21,121.3438,121.4688,121.3281,121.4063,29485
20100601|2010-05-21 06:00,21,121.4063,121.5,121.3281,121.4688,28534
20100601|2010-05-21 06:30,21,121.4844,121.7188,121.4844,121.5938,68746
20100601|2010-05-21 07:00,21,121.5781,121.9219,121.4844,121.8906,104955
20100601|2010-05-21 07:30,21,121.8906,122.0938,121.8438,121.8594,176566
20100601|2010-05-21 08:00,21,121.8594,122.0313,121.8594,121.9844,102277
20100601|2010-05-21 08:30,21,122,122.1094,121.375,121.5,218950
20100601|2010-05-21 09:00,21,121.5156,121.7031,121.2969,121.6719,145095
20100601|2010-05-21 09:30,21,121.6719,121.7031,121.4531,121.5781,103903
20100601|2010-05-21 10:00,21,121.5625,121.5781,121.2813,121.3281,99930
20100601|2010-05-21 10:30,21,121.3281,121.3594,121.0625,121.2031,121567
20100601|2010-05-21 11:00,21,121.2188,121.3438,121.2031,121.3281,67063
20100601|2010-05-21 11:30,21,121.3281,121.4375,121.2656,121.3906,50432
20100601|2010-05-21 12:00,21,121.3906,121.5,121.3438,121.4375,49036
20100601|2010-05-21 12:30,21,121.4219,121.4531,121.2031,121.2188,60417
20100601|2010-05-21 13:00,21,121.2344,121.4219,121.2188,121.2969,49258
20100601|2010-05-21 13:30,21,121.2969,121.3906,121.1719,121.3281,72898
20100601|2010-05-21 14:00,21,121.3281,121.3438,121.2188,121.2969,32299
20100601|2010-05-21 14:30,21,121.2969,121.3438,121.1875,121.1875,28433
20100601|2010-05-21 15:00,21,121.1875,121.2031,121.0781,121.1094,11257
20100601|2010-05-21 15:30,21,121.1094,121.1094,121.0625,121.0625,4151
20100601|2010-05-21 16:00,21,121.0625,121.0625,121.0625,121.0625,1
20100601|2010-05-23 17:30,24,121.0625,121.1563,121.0469,121.0625,2675
20100601|2010-05-23 18:00,24,121.0625,121.0781,121.0313,121.0625,1297
20100601|2010-05-23 18:30,24,121.0625,121.0938,121.0313,121.0938,2488
20100601|2010-05-23 19:00,24,121.0781,121.2188,121.0625,121.2031,2971
20100601|2010-05-23 19:30,24,121.2188,121.2344,121.1719,121.2188,2724
20100601|2010-05-23 20:00,24,121.2188,121.3125,121.2188,121.2969,4526
20100601|2010-05-23 20:30,24,121.3125,121.3281,121.1406,121.2188,6782
20100601|2010-05-23 21:00,24,121.2188,121.25,121.1406,121.1406,2193
20100601|2010-05-23 21:30,24,121.1563,121.2188,121.125,121.1406,1639
20100601|2010-05-23 22:00,24,121.1406,121.2188,121.1406,121.1875,1490
20100601|2010-05-23 22:30,24,121.2031,121.2031,121.1563,121.1719,1417
20100601|2010-05-23 23:00,24,121.1719,121.1719,121.0938,121.125,2511
20100601|2010-05-23 23:30,24,121.125,121.1563,121.1094,121.1094,1066
20100601|2010-05-24 00:00,24,121.125,121.1563,121.1094,121.1406,2656
20100601|2010-05-24 00:30,24,121.1406,121.1875,121.1094,121.1563,3174
20100601|2010-05-24 01:00,24,121.1719,121.2188,121.125,121.1563,6062
20100601|2010-05-24 01:30,24,121.1406,121.2188,121.125,121.2188,7672
20100601|2010-05-24 02:00,24,121.2188,121.2188,121.125,121.1563,10349
20100601|2010-05-24 02:30,24,121.1563,121.2656,121.1406,121.2656,12951
20100601|2010-05-24 03:00,24,121.2656,121.3438,121.2344,121.3281,16445
20100601|2010-05-24 03:30,24,121.3281,121.3281,121.25,121.25,14941
20100601|2010-05-24 04:00,24,121.25,121.2656,121.2031,121.2344,14712
20100601|2010-05-24 04:30,24,121.2344,121.3281,121.2031,121.2813,17428
20100601|2010-05-24 05:00,24,121.2969,121.5625,121.2813,121.5469,25871
20100601|2010-05-24 05:30,24,121.5625,121.6094,121.4531,121.5469,24766
20100601|2010-05-24 06:00,24,121.5313,121.5625,121.4688,121.4844,16606
20100601|2010-05-24 06:30,24,121.4844,121.5469,121.375,121.4219,26525
20100601|2010-05-24 07:00,24,121.4375,121.5625,121.4063,121.5313,34553
20100601|2010-05-24 07:30,24,121.5313,121.5938,121.3906,121.4375,55440
20100601|2010-05-24 08:00,24,121.4375,121.4375,121.2813,121.3906,53370
20100601|2010-05-24 08:30,24,121.3906,121.5781,121.2813,121.5156,107330
20100601|2010-05-24 09:00,24,121.5,121.5469,121.375,121.4063,92308
20100601|2010-05-24 09:30,24,121.3906,121.4688,121.3125,121.4063,61087
20100601|2010-05-24 10:00,24,121.4063,121.5,121.375,121.4219,67463
20100601|2010-05-24 10:30,24,121.4219,121.4375,121.3281,121.3438,38353
20100601|2010-05-24 11:00,24,121.3281,121.3594,121.2344,121.2969,59376
20100601|2010-05-24 11:30,24,121.2969,121.4063,121.2656,121.3281,65133
20100601|2010-05-24 12:00,24,121.3281,121.375,121.2813,121.3438,27451
20100601|2010-05-24 12:30,24,121.3438,121.4063,121.25,121.2813,30049
20100601|2010-05-24 13:00,24,121.2813,121.3125,121.1719,121.25,30250
20100601|2010-05-24 13:30,24,121.2344,121.2656,121.1406,121.1563,37581
20100601|2010-05-24 14:00,24,121.1719,121.25,121.1406,121.1563,38350
20100601|2010-05-24 14:30,24,121.1406,121.25,121.1094,121.2031,28772
20100601|2010-05-24 15:00,24,121.1875,121.3125,121.1875,121.2969,12714
20100601|2010-05-24 15:30,24,121.2969,121.4219,121.2969,121.4063,11075
20100601|2010-05-24 16:00,24,121.4063,121.4063,121.4063,121.4063,9
20100601|2010-05-24 17:30,25,121.4219,121.4844,121.4219,121.4375,2669
20100601|2010-05-24 18:00,25,121.4375,121.4531,121.3906,121.4063,835
20100601|2010-05-24 18:30,25,121.3906,121.4844,121.3906,121.4531,2017
20100601|2010-05-24 19:00,25,121.4531,121.5938,121.4219,121.5938,4657
20100601|2010-05-24 19:30,25,121.5781,121.6875,121.5469,121.6563,6871
20100601|2010-05-24 20:00,25,121.6406,121.6875,121.6094,121.6406,5004
20100601|2010-05-24 20:30,25,121.6406,121.6406,121.5781,121.625,6204
20100601|2010-05-24 21:00,25,121.6406,121.7031,121.625,121.6719,5392
20100601|2010-05-24 21:30,25,121.6563,121.7031,121.6406,121.6875,1803
20100601|2010-05-24 22:00,25,121.6875,121.6875,121.6406,121.6875,1861
20100601|2010-05-24 22:30,25,121.6875,121.8438,121.6875,121.8125,7007
20100601|2010-05-24 23:00,25,121.8281,121.8281,121.75,121.7813,4261
20100601|2010-05-24 23:30,25,121.7656,121.7813,121.7188,121.7656,2378
20100601|2010-05-25 00:00,25,121.7813,121.7969,121.75,121.7969,1437
20100601|2010-05-25 00:30,25,121.8125,121.8594,121.75,121.75,6959
20100601|2010-05-25 01:00,25,121.75,121.9531,121.7188,121.8906,24322
20100601|2010-05-25 01:30,25,121.8906,122.0781,121.8594,122.0156,27584
20100601|2010-05-25 02:00,25,122,122.0469,121.9219,121.9844,24327
20100601|2010-05-25 02:30,25,121.9844,122.0781,121.9219,121.9688,25970
20100601|2010-05-25 03:00,25,121.9688,122.0313,121.9219,121.9375,17660
20100601|2010-05-25 03:30,25,121.9531,122.125,121.9219,122.0781,20175
20100601|2010-05-25 04:00,25,122.0781,122.2969,122.0469,122.1875,49745
20100601|2010-05-25 04:30,25,122.1875,122.3281,122.1719,122.2813,16947
20100601|2010-05-25 05:00,25,122.2813,122.4531,122.2656,122.2813,27871
20100601|2010-05-25 05:30,25,122.2813,122.2969,122.0469,122.0469,31442
20100601|2010-05-25 06:00,25,122.0625,122.2188,122.0313,122.1875,33694
20100601|2010-05-25 06:30,25,122.2031,122.2813,121.8594,121.9063,65523
20100601|2010-05-25 07:00,25,121.9063,122.0156,121.8125,121.9219,68386
20100601|2010-05-25 07:30,25,121.9219,122.1563,121.9219,122.1094,69980
20100601|2010-05-25 08:00,25,122.0938,122.1094,121.8906,121.9375,64763
20100601|2010-05-25 08:30,25,121.9375,122.125,121.875,121.9063,113756
20100601|2010-05-25 09:00,25,121.8906,121.9688,121.6875,121.875,158920
20100601|2010-05-25 09:30,25,121.875,122,121.8594,121.9063,77251
20100601|2010-05-25 10:00,25,121.9063,121.9844,121.8125,121.875,59675
20100601|2010-05-25 10:30,25,121.8594,121.9844,121.7813,121.7813,57149
20100601|2010-05-25 11:00,25,121.7969,121.8594,121.6719,121.8594,73997
20100601|2010-05-25 11:30,25,121.8594,121.9375,121.8125,121.8438,41759
20100601|2010-05-25 12:00,25,121.8281,121.9063,121.7656,121.8125,52577
20100601|2010-05-25 12:30,25,121.8125,121.9531,121.7969,121.8594,37458
20100601|2010-05-25 13:00,25,121.875,121.8906,121.7031,121.7656,50354
20100601|2010-05-25 13:30,25,121.7813,121.8281,121.625,121.6719,70825
20100601|2010-05-25 14:00,25,121.6563,121.6875,121.5625,121.5625,61723
20100601|2010-05-25 14:30,25,121.5625,121.6094,121.4844,121.5625,50350
20100601|2010-05-25 15:00,25,121.5625,121.5938,121.5313,121.5781,11355
20100601|2010-05-25 15:30,25,121.5938,121.6563,121.5781,121.625,10031
20100601|2010-05-25 17:30,26,121.5625,121.5625,121.3438,121.3438,6558
20100601|2010-05-25 18:00,26,121.3438,121.4531,121.3281,121.4063,3274
20100601|2010-05-25 18:30,26,121.4063,121.4531,121.3438,121.4219,3020
20100601|2010-05-25 19:00,26,121.4375,121.5,121.4219,121.4844,4638
20100601|2010-05-25 19:30,26,121.4688,121.4688,121.4219,121.4375,2206
20100601|2010-05-25 20:00,26,121.4375,121.625,121.4375,121.5938,7442
20100601|2010-05-25 20:30,26,121.5781,121.625,121.5313,121.6094,5021
20100601|2010-05-25 21:00,26,121.6094,121.7188,121.5625,121.7031,4990
20100601|2010-05-25 21:30,26,121.7031,121.7031,121.5938,121.6094,3889
20100601|2010-05-25 22:00,26,121.6094,121.6094,121.5313,121.5938,5062
20100601|2010-05-25 22:30,26,121.5781,121.5781,121.375,121.4063,7638
20100601|2010-05-25 23:00,26,121.4219,121.4219,121.375,121.375,2179
20100601|2010-05-25 23:30,26,121.375,121.4375,121.375,121.4063,3147
20100601|2010-05-26 00:00,26,121.4063,121.4844,121.4063,121.4531,4145
20100601|2010-05-26 00:30,26,121.4531,121.4844,121.4219,121.4375,3878
20100601|2010-05-26 01:00,26,121.4531,121.4844,121.375,121.4219,13510
20100601|2010-05-26 01:30,26,121.4375,121.4531,121.3438,121.3906,7507
20100601|2010-05-26 02:00,26,121.4063,121.5156,121.3125,121.4531,28219
20100601|2010-05-26 02:30,26,121.4375,121.4688,121.3281,121.3281,20284
20100601|2010-05-26 03:00,26,121.3281,121.3594,121.2656,121.3281,19554
20100601|2010-05-26 03:30,26,121.3281,121.3438,121.1406,121.2031,30394
20100601|2010-05-26 04:00,26,121.2031,121.2031,120.8906,120.9375,52304
20100601|2010-05-26 04:30,26,120.9375,121.1406,120.9219,121.125,20783
20100601|2010-05-26 05:00,26,121.125,121.1406,121.0313,121.0625,17069
20100601|2010-05-26 05:30,26,121.0625,121.125,121.0469,121.0781,18317
20100601|2010-05-26 06:00,26,121.0781,121.1563,121.0313,121.1094,20576
20100601|2010-05-26 06:30,26,121.1094,121.1563,120.9531,120.9844,32260
20100601|2010-05-26 07:00,26,120.9844,121.0313,120.8594,120.9063,52013
20100601|2010-05-26 07:30,26,120.9063,121.1563,120.8594,121.1563,92229
20100601|2010-05-26 08:00,26,121.1563,121.3438,121.0938,121.25,113945
20100601|2010-05-26 08:30,26,121.25,121.2656,121.0313,121.0469,121713
20100601|2010-05-26 09:00,26,121.0469,121.1563,120.9219,121,120056
20100601|2010-05-26 09:30,26,121,121.0625,120.9219,121.0313,83381
20100601|2010-05-26 10:00,26,121.0313,121.1563,120.9844,121.1094,71358
20100601|2010-05-26 10:30,26,121.1094,121.2344,121.0313,121.0781,87460
20100601|2010-05-26 11:00,26,121.0781,121.0938,120.9688,121.0156,38983
20100601|2010-05-26 11:30,26,121,121.0156,120.8906,120.9063,36090
20100601|2010-05-26 12:00,26,120.9063,121,120.7656,120.9375,73420
20100601|2010-05-26 12:30,26,120.9531,120.9844,120.8281,120.9219,41805
20100601|2010-05-26 13:00,26,120.9375,121.0938,120.9219,121,68660
20100601|2010-05-26 13:30,26,121,121.2031,120.9688,121.1563,85078
20100601|2010-05-26 14:00,26,121.1563,121.2969,121.1094,121.2656,55776
20100601|2010-05-26 14:30,26,121.2656,121.3125,121.1875,121.2969,48594
20100601|2010-05-26 15:00,26,121.2969,121.4375,121.2813,121.3594,13660
20100601|2010-05-26 15:30,26,121.3594,121.375,121.3125,121.3594,7348
20100601|2010-05-26 17:30,27,121.3906,121.4219,121.3594,121.375,1146
20100601|2010-05-26 18:00,27,121.375,121.375,121.3438,121.3594,355
20100601|2010-05-26 18:30,27,121.3438,121.3906,121.3438,121.3594,1079
20100601|2010-05-26 19:00,27,121.3594,121.3906,121.2813,121.2813,3414
20100601|2010-05-26 19:30,27,121.2969,121.2969,121.2188,121.2344,3404
20100601|2010-05-26 20:00,27,121.2188,121.25,121.1875,121.2188,2347
20100601|2010-05-26 20:30,27,121.2344,121.3594,121.2188,121.3594,3972
20100601|2010-05-26 21:00,27,121.3594,121.3906,121.2813,121.2813,4454
20100601|2010-05-26 21:30,27,121.2813,121.2813,121.2031,121.2656,4004
20100601|2010-05-26 22:00,27,121.2656,121.2813,121.1875,121.2031,1671
20100601|2010-05-26 22:30,27,121.2031,121.2344,121.1875,121.2188,1585
20100601|2010-05-26 23:00,27,121.2188,121.2344,121.1719,121.1875,2192
20100601|2010-05-26 23:30,27,121.1875,121.1875,121.0781,121.1094,3839
20100601|2010-05-27 00:00,27,121.1094,121.1563,121.1094,121.1406,2240
20100601|2010-05-27 00:30,27,121.1406,121.1563,121.0156,121.0313,4425
20100601|2010-05-27 01:00,27,121.0156,121.0469,120.9219,120.9219,12684
20100601|2010-05-27 01:30,27,120.9219,120.9219,120.7656,120.8438,17618
20100601|2010-05-27 02:00,27,120.8438,120.8594,120.7031,120.8281,27898
20100601|2010-05-27 02:30,27,120.8281,120.9063,120.8125,120.8906,20633
20100601|2010-05-27 03:00,27,120.8906,121.0156,120.8281,120.9375,17467
20100601|2010-05-27 03:30,27,120.9219,120.9219,120.7656,120.8125,13831
20100601|2010-05-27 04:00,27,120.8125,120.8125,120.7031,120.7344,16430
20100601|2010-05-27 04:30,27,120.7344,120.7656,120.6563,120.6563,18113
20100601|2010-05-27 05:00,27,120.6563,120.7031,120.5938,120.6719,19539
20100601|2010-05-27 05:30,27,120.6875,120.7813,120.6719,120.7188,14330
20100601|2010-05-27 06:00,27,120.7031,120.75,120.6406,120.75,18548
20100601|2010-05-27 06:30,27,120.75,120.7969,120.6563,120.6719,30131
20100601|2010-05-27 07:00,27,120.6875,120.7813,120.6563,120.7344,29227
20100601|2010-05-27 07:30,27,120.7344,120.875,120.7188,120.7969,64535
20100601|2010-05-27 08:00,27,120.7813,120.8125,120.5,120.5156,80173
20100601|2010-05-27 08:30,27,120.5,120.5625,120.4063,120.4375,145010
20100601|2010-05-27 09:00,27,120.4375,120.5,120.3125,120.3438,112107
20100601|2010-05-27 09:30,27,120.3594,120.3906,120.1406,120.2031,147006
20100601|2010-05-27 10:00,27,120.2031,120.3438,120.1719,120.2344,85816
20100601|2010-05-27 10:30,27,120.2344,120.4063,120.2344,120.3438,57924
20100601|2010-05-27 11:00,27,120.3281,120.4219,120.3125,120.3594,38221
20100601|2010-05-27 11:30,27,120.3594,120.4688,120.3594,120.3906,44799
20100601|2010-05-27 12:00,27,120.3906,120.4531,120.2188,120.3594,68546
20100601|2010-05-27 12:30,27,120.3594,120.5625,120.3438,120.5625,50502
20100601|2010-05-27 13:00,27,120.5469,120.5469,120.3281,120.4063,37585
20100601|2010-05-27 13:30,27,120.3906,120.4219,120.25,120.3125,34418
20100601|2010-05-27 14:00,27,120.2969,120.3281,120.1563,120.2813,29977
20100601|2010-05-27 14:30,27,120.2813,120.3125,120.2344,120.2969,22461
20100601|2010-05-27 15:00,27,120.2813,120.3125,120.2344,120.2344,8285
20100601|2010-05-27 15:30,27,120.2188,120.25,120.1406,120.1875,11260
20100601|2010-05-27 16:00,27,120.1875,120.1875,120.1875,120.1875,1
20100601|2010-05-27 17:30,28,120.2031,120.2344,120.1719,120.2344,545
20100601|2010-05-27 18:00,28,120.25,120.3281,120.2344,120.3125,1634
20100601|2010-05-27 18:30,28,120.2969,120.3125,120.25,120.2969,1614
20100601|2010-05-27 19:00,28,120.2969,120.4219,120.2969,120.375,2766
20100601|2010-05-27 19:30,28,120.375,120.3906,120.2969,120.3906,2698
20100601|2010-05-27 20:00,28,120.3906,120.3906,120.2969,120.3281,1208
20100601|2010-05-27 20:30,28,120.3281,120.3906,120.3281,120.3906,675
20100601|2010-05-27 21:00,28,120.3906,120.4063,120.375,120.3906,695
20100601|2010-05-27 21:30,28,120.4063,120.4375,120.3906,120.4375,699
20100601|2010-05-27 22:00,28,120.4375,120.4531,120.4063,120.4375,709
20100601|2010-05-27 22:30,28,120.4375,120.4688,120.4063,120.4219,1042
20100601|2010-05-27 23:00,28,120.4219,120.4688,120.3906,120.4063,971
20100601|2010-05-27 23:30,28,120.4063,120.4844,120.4063,120.4688,698
20100601|2010-05-28 00:00,28,120.4688,120.4688,120.375,120.4219,1174
20100601|2010-05-28 00:30,28,120.4063,120.4063,120.2813,120.2969,1491
20100601|2010-05-28 01:00,28,120.2813,120.4219,120.2813,120.4063,4237
20100601|2010-05-28 01:30,28,120.4063,120.4219,120.3281,120.3438,4267
20100601|2010-05-28 02:00,28,120.3594,120.4844,120.3594,120.4531,7615
20100601|2010-05-28 02:30,28,120.4531,120.5,120.4063,120.4688,2984
20100601|2010-05-28 03:00,28,120.4688,120.4688,120.3906,120.3906,2393
20100601|2010-05-28 03:30,28,120.4063,120.4219,120.3594,120.4219,4930
20100601|2010-05-28 04:00,28,120.4063,120.4375,120.375,120.3906,2856
20100601|2010-05-28 04:30,28,120.3906,120.3906,120.3438,120.3906,2868
20100601|2010-05-28 05:00,28,120.3906,120.4063,120.3438,120.375,1886
20100601|2010-05-28 05:30,28,120.375,120.4375,120.375,120.4375,4334
20100601|2010-05-28 06:00,28,120.4219,120.5,120.4219,120.4375,6947
20100601|2010-05-28 06:30,28,120.4531,120.4688,120.3125,120.3594,8416
20100601|2010-05-28 07:00,28,120.375,120.4688,120.3594,120.4688,11016
20100601|2010-05-28 07:30,28,120.4844,120.6094,120.4688,120.5313,21970
20100601|2010-05-28 08:00,28,120.5313,120.6094,120.4844,120.5938,10902
20100601|2010-05-28 08:30,28,120.5938,120.6563,120.5469,120.5469,14894
20100601|2010-05-28 09:00,28,120.5469,120.5625,120.3594,120.4375,15802
20100601|2010-05-28 09:30,28,120.4219,120.5938,120.3438,120.5313,16892
20100601|2010-05-28 10:00,28,120.5156,120.6875,120.5,120.5938,13327
20100601|2010-05-28 10:30,28,120.6094,120.625,120.4844,120.5,9536
20100601|2010-05-28 11:00,28,120.4844,120.5781,120.4688,120.5625,4408
20100601|2010-05-28 11:30,28,120.5469,120.7188,120.5469,120.6406,22037
20100601|2010-05-28 12:00,28,120.6563,120.6719,120.5781,120.625,7382
20100601|2010-05-28 12:30,28,120.625,120.7031,120.5938,120.6719,3768
20100601|2010-05-28 13:00,28,120.6719,120.7188,120.6563,120.7031,1215
20100601|2010-05-28 13:30,28,120.7031,120.7031,120.5469,120.625,226
20100601|2010-05-28 14:00,28,120.6094,120.6094,120.5313,120.5625,580
20100601|2010-05-28 14:30,28,120.5625,120.6563,120.5625,120.6406,489
20100601|2010-05-28 15:00,28,120.625,120.6875,120.5313,120.5313,176
20100601|2010-05-30 17:30,1,120.5781,120.625,120.5625,120.5781,114
20100601|2010-05-30 18:00,1,120.5625,120.5625,120.5156,120.5469,113
20100601|2010-05-30 18:30,1,120.5313,120.6875,120.5313,120.6406,229
20100601|2010-05-30 19:00,1,120.6406,120.6406,120.5,120.5313,350
20100601|2010-05-30 19:30,1,120.5156,120.5156,120.5156,120.5156,23
20100601|2010-05-30 20:00,1,120.5156,120.5469,120.5156,120.5156,119
20100601|2010-05-30 20:30,1,120.5156,120.5156,120.4844,120.5,153
20100601|2010-05-30 21:00,1,120.5,120.5,120.4688,120.4844,163
20100601|2010-05-30 21:30,1,120.4844,120.4844,120.4063,120.4375,401
20100601|2010-05-30 22:00,1,120.4375,120.4531,120.4219,120.4531,54
20100601|2010-05-30 22:30,1,120.4375,120.4375,120.375,120.375,29
20100601|2010-05-30 23:00,1,120.3906,120.4375,120.3906,120.4375,59
20100601|2010-05-30 23:30,1,120.4219,120.4219,120.4063,120.4063,56
20100601|2010-05-31 00:00,1,120.4063,120.4063,120.4063,120.4063,3
20100601|2010-05-31 00:30,1,120.3906,120.4375,120.375,120.4375,89
20100601|2010-05-31 01:00,1,120.4531,120.4531,120.4375,120.4375,116
20100601|2010-05-31 01:30,1,120.4375,120.5313,120.4219,120.5,594
20100601|2010-05-31 02:00,1,120.5313,120.5625,120.5156,120.5313,89
20100601|2010-05-31 02:30,1,120.5,120.5156,120.5,120.5156,113
20100601|2010-05-31 03:00,1,120.5,120.5469,120.4844,120.5469,119
20100601|2010-05-31 03:30,1,120.5313,120.5469,120.5156,120.5313,305
20100601|2010-05-31 04:00,1,120.5313,120.5313,120.5313,120.5313,94
20100601|2010-05-31 04:30,1,120.5469,120.5781,120.5156,120.5156,135
20100601|2010-05-31 05:00,1,120.5156,120.5313,120.5156,120.5156,14
20100601|2010-05-31 05:30,1,120.5313,120.5469,120.5156,120.5156,158
20100601|2010-05-31 06:00,1,120.5313,120.5938,120.5313,120.5938,394
20100601|2010-05-31 06:30,1,120.5938,120.5938,120.5469,120.5625,105
20100601|2010-05-31 07:00,1,120.5625,120.5625,120.5,120.5156,851
20100601|2010-05-31 07:30,1,120.5313,120.5313,120.4844,120.5313,122
20100601|2010-05-31 08:00,1,120.5313,120.5469,120.5156,120.5469,131
20100601|2010-05-31 08:30,1,120.5469,120.5938,120.5469,120.5781,132
20100601|2010-05-31 09:00,1,120.5781,120.6094,120.5781,120.6094,134
20100601|2010-05-31 09:30,1,120.625,120.625,120.625,120.625,129
20100601|2010-05-31 10:00,1,120.6563,120.6719,120.6094,120.6719,265
20100601|2010-05-31 10:30,1,120.6719,120.6875,120.6406,120.6875,300
20100601|2010-05-31 11:00,1,120.6875,120.7188,120.6875,120.7031,88
20100601|2010-05-31 11:30,1,120.6875,120.6875,120.6563,120.6563,7
20100601|2010-05-31 17:30,1,120.6406,120.6406,120.5,120.5469,54
20100601|2010-05-31 18:00,1,120.5625,120.5625,120.5625,120.5625,2
20100601|2010-05-31 18:30,1,120.5781,120.6094,120.5781,120.5781,12
20100601|2010-05-31 19:00,1,120.5781,120.6563,120.5781,120.6406,86
20100601|2010-05-31 19:30,1,120.6563,120.7344,120.6563,120.7188,360
20100601|2010-05-31 20:00,1,120.7188,120.7188,120.6563,120.6563,255
20100601|2010-05-31 20:30,1,120.6563,120.7188,120.6563,120.6875,116
20100601|2010-05-31 21:00,1,120.6875,120.6875,120.6719,120.6875,31
20100601|2010-05-31 21:30,1,120.6875,120.6875,120.6875,120.6875,16
20100601|2010-05-31 22:00,1,120.6875,120.7031,120.6875,120.7031,4
20100601|2010-05-31 22:30,1,120.7031,120.7188,120.6875,120.6875,13
20100601|2010-05-31 23:00,1,120.7188,120.7188,120.6875,120.7031,12
20100601|2010-05-31 23:30,1,120.7031,120.7031,120.6719,120.6719,4
20100601|2010-06-01 00:00,1,120.6719,120.6719,120.6406,120.6406,109
20100601|2010-06-01 00:30,1,120.6563,120.6719,120.6406,120.6406,114
20100601|2010-06-01 01:00,1,120.6406,120.6563,120.5781,120.6563,565
20100601|2010-06-01 01:30,1,120.6719,120.9063,120.6719,120.8438,2046
20100601|2010-06-01 02:00,1,120.8438,121.125,120.8281,121.0781,2489
20100601|2010-06-01 02:30,1,121.0938,121.1094,121,121.0625,1904
20100601|2010-06-01 03:00,1,121.0625,121.0938,120.9531,121.0625,1900
20100601|2010-06-01 03:30,1,121.0469,121.3125,121.0469,121.2344,2052
20100601|2010-06-01 04:00,1,121.2344,121.3125,121.2188,121.2656,798
20100601|2010-06-01 04:30,1,121.25,121.2656,121.1563,121.1875,629
20100601|2010-06-01 05:00,1,121.2188,121.2188,121.1406,121.1563,931
20100601|2010-06-01 05:30,1,121.1563,121.1875,121.1094,121.1875,478
20100601|2010-06-01 06:00,1,121.1563,121.1563,121.0625,121.0781,2073
20100601|2010-06-01 06:30,1,121.0938,121.0938,120.9688,120.9688,2645
20100601|2010-06-01 07:00,1,120.9531,121.1563,120.9375,121.1406,3954
20100601|2010-06-01 07:30,1,121.1406,121.25,121.0938,121.2344,5345
20100601|2010-06-01 08:00,1,121.2188,121.25,121.1094,121.125,3276
20100601|2010-06-01 08:30,1,121.125,121.1563,121.0156,121.0781,4306
20100601|2010-06-01 09:00,1,121.0469,121.0938,120.7031,120.75,7445
20100601|2010-06-01 09:30,1,120.75,120.875,120.7031,120.8594,4262
20100601|2010-06-01 10:00,1,120.875,120.8906,120.7656,120.7656,1502
20100601|2010-06-01 10:30,1,120.7656,120.9063,120.7344,120.8906,1407
20100601|2010-06-01 11:00,1,120.9063,120.9063,120.7813,120.7969,816
20100601|2010-06-01 11:30,1,120.8125,120.875,120.75,120.875,719
20100601|2010-06-01 12:00,1,120.8906,120.8906,120.625,120.7031,1095
20100601|2010-06-01 12:30,1,120.6875,120.7188,120.6094,120.6875,3979
20100601|2010-06-01 13:00,1,120.7031,120.7813,120.6563,120.7188,2546
20100601|2010-06-01 13:30,1,120.6875,120.6875,120.625,120.6875,1208
20100601|2010-06-01 14:00,1,120.6719,120.7969,120.6563,120.7969,1363
20100601|2010-06-01 14:30,1,120.7344,120.9063,120.7344,120.8906,1194
20100601|2010-06-01 15:00,1,120.9063,120.9688,120.9063,120.9375,789
20100601|2010-06-01 15:30,1,120.9375,120.9375,120.9063,120.9219,37
20100601|2010-06-01 17:30,2,120.9063,120.9063,120.8594,120.8594,61
20100601|2010-06-01 19:00,2,120.8594,120.8594,120.8594,120.8594,2
20100601|2010-06-01 19:30,2,120.875,120.875,120.7813,120.7813,117
20100601|2010-06-01 20:00,2,120.75,120.7969,120.7344,120.7656,681
20100601|2010-06-01 20:30,2,120.75,120.75,120.6094,120.625,582
20100601|2010-06-01 21:00,2,120.7188,120.7188,120.6563,120.6875,109
20100601|2010-06-01 21:30,2,120.6875,120.7344,120.6875,120.7188,18
20100601|2010-06-01 22:00,2,120.7344,120.7969,120.7344,120.7969,38
20100601|2010-06-01 22:30,2,120.7656,120.8594,120.7656,120.7969,295
20100601|2010-06-01 23:00,2,120.8125,120.8594,120.8125,120.8594,10
20100601|2010-06-01 23:30,2,120.8594,120.9063,120.8594,120.875,200
20100601|2010-06-02 00:00,2,120.8906,120.9063,120.875,120.875,21
20100601|2010-06-02 00:30,2,120.8281,120.8281,120.8125,120.8281,15
20100601|2010-06-02 01:00,2,120.8438,120.8594,120.8281,120.8594,164
20100601|2010-06-02 01:30,2,120.8594,120.8594,120.75,120.75,400
20100601|2010-06-02 02:00,2,120.75,120.7656,120.625,120.7344,1627
20100601|2010-06-02 02:30,2,120.75,120.8281,120.7188,120.7656,379
20100601|2010-06-02 03:00,2,120.7656,120.8281,120.75,120.8125,316
20100601|2010-06-02 03:30,2,120.8281,120.9375,120.7969,120.9375,1002
20100601|2010-06-02 04:00,2,120.9375,120.9844,120.9063,120.9375,1915
20100601|2010-06-02 04:30,2,120.9063,120.9063,120.7813,120.7813,376
20100601|2010-06-02 05:00,2,120.7813,120.8281,120.7656,120.8125,90
20100601|2010-06-02 05:30,2,120.7969,120.8438,120.75,120.7656,777
20100601|2010-06-02 06:00,2,120.75,120.8438,120.7188,120.8281,211
20100601|2010-06-02 06:30,2,120.8125,120.8125,120.6875,120.7188,880
20100601|2010-06-02 07:00,2,120.7031,120.875,120.7031,120.8594,924
20100601|2010-06-02 07:30,2,120.8594,120.9531,120.8438,120.9375,1538
20100601|2010-06-02 08:00,2,120.9375,120.9375,120.7969,120.8438,1296
20100601|2010-06-02 08:30,2,120.8438,120.9219,120.7969,120.8281,2821
20100601|2010-06-02 09:00,2,120.8125,120.875,120.6563,120.7188,2451
20100601|2010-06-02 09:30,2,120.7344,120.8125,120.6875,120.7031,849
20100601|2010-06-02 10:00,2,120.7188,120.7344,120.5156,120.5781,1666
20100601|2010-06-02 10:30,2,120.5625,120.5938,120.4531,120.5156,1012
20100601|2010-06-02 11:00,2,120.5156,120.5625,120.5,120.5156,896
20100601|2010-06-02 11:30,2,120.5156,120.5469,120.4688,120.4688,930
20100601|2010-06-02 12:00,2,120.4688,120.4688,120.375,120.4219,1428
20100601|2010-06-02 12:30,2,120.4219,120.5469,120.4219,120.5313,555
20100601|2010-06-02 13:00,2,120.5156,120.5781,120.4844,120.5,200
20100601|2010-06-02 13:30,2,120.4531,120.4531,120.3125,120.3594,696
20100601|2010-06-02 14:00,2,120.375,120.375,120.2656,120.2969,464
20100601|2010-06-02 14:30,2,120.2969,120.3438,120.2969,120.3281,173
20100601|2010-06-02 15:00,2,120.3438,120.3594,120.3125,120.3125,620
20100601|2010-06-02 15:30,2,120.3281,120.3281,120.2969,120.2969,45
20100601|2010-06-02 18:30,3,120.375,120.375,120.375,120.375,1
20100601|2010-06-02 19:00,3,120.375,120.4375,120.375,120.4375,3
20100601|2010-06-02 19:30,3,120.4375,120.4375,120.4063,120.4063,22
20100601|2010-06-02 20:00,3,120.3438,120.3438,120.3438,120.3438,20
20100601|2010-06-02 20:30,3,120.2969,120.2969,120.2813,120.2813,15
20100601|2010-06-02 21:30,3,120.3125,120.3281,120.3125,120.3281,5
20100601|2010-06-02 22:00,3,120.3125,120.3125,120.3125,120.3125,1
20100601|2010-06-02 22:30,3,120.25,120.25,120.2344,120.2344,6
20100601|2010-06-02 23:00,3,120.3125,120.3125,120.2969,120.2969,5
20100601|2010-06-03 00:00,3,120.2344,120.2344,120.2344,120.2344,2
20100601|2010-06-03 00:30,3,120.25,120.25,120.25,120.25,1
20100601|2010-06-03 01:00,3,120.2188,120.2188,120.1719,120.1875,32
20100601|2010-06-03 01:30,3,120.1719,120.2344,120.1563,120.2344,358
20100601|2010-06-03 02:00,3,120.125,120.125,120.0625,120.0938,262
20100601|2010-06-03 02:30,3,120.0781,120.0781,120.0625,120.0781,69
20100601|2010-06-03 03:00,3,120.0781,120.0781,119.9844,120,495
20100601|2010-06-03 03:30,3,120,120.0313,119.9375,120,506
20100601|2010-06-03 04:00,3,120.0156,120.0469,119.9844,120.0313,617
20100601|2010-06-03 04:30,3,120.0156,120.0625,119.9844,120.0469,836
20100601|2010-06-03 05:00,3,120.0313,120.0625,120,120,189
20100601|2010-06-03 05:30,3,120.0313,120.0781,120.0313,120.0781,152
20100601|2010-06-03 06:00,3,120.0469,120.0625,119.9688,120.0469,1079
20100601|2010-06-03 06:30,3,120.0313,120.0313,119.8438,119.9531,906
20100601|2010-06-03 07:00,3,119.9688,119.9844,119.6875,119.7969,4009
20100601|2010-06-03 07:30,3,119.7813,119.9531,119.7656,119.9531,1426
20100601|2010-06-03 08:00,3,119.9688,119.9844,119.8906,119.9375,1502
20100601|2010-06-03 08:30,3,119.9375,119.9531,119.875,119.9063,1345
20100601|2010-06-03 09:00,3,119.9219,120.125,119.8906,120.125,1144
20100601|2010-06-03 09:30,3,120.1563,120.2188,120.125,120.125,912
20100601|2010-06-03 10:00,3,120.1094,120.2188,120.0625,120.2188,194
20100601|2010-06-03 10:30,3,120.2188,120.2969,120.1406,120.2813,486
20100601|2010-06-03 11:00,3,120.2656,120.4531,120.2656,120.4219,2836
20100601|2010-06-03 11:30,3,120.4063,120.4219,120.3125,120.3594,1053
20100601|2010-06-03 12:00,3,120.3125,120.3594,120.2813,120.3438,441
20100601|2010-06-03 12:30,3,120.3125,120.3906,120.2969,120.3125,702
20100601|2010-06-03 13:00,3,120.3281,120.3594,120.1875,120.1875,415
20100601|2010-06-03 13:30,3,120.2188,120.2344,120.1563,120.2031,55
20100601|2010-06-03 14:00,3,120.1563,120.2188,120.1406,120.1406,410
20100601|2010-06-03 14:30,3,120.1563,120.2188,120.1563,120.2031,176
20100601|2010-06-03 15:00,3,120.2031,120.2188,120.2031,120.2188,233
20100601|2010-06-03 15:30,3,120.2031,120.25,120.2031,120.2188,225
20100601|2010-06-03 18:30,4,120.25,120.25,120.25,120.25,10
20100601|2010-06-03 19:00,4,120.2344,120.25,120.2188,120.25,56
20100601|2010-06-03 19:30,4,120.2344,120.2344,120.2344,120.2344,4
20100601|2010-06-03 20:00,4,120.2344,120.25,120.2344,120.25,20
20100601|2010-06-03 20:30,4,120.2656,120.2656,120.2656,120.2656,1
20100601|2010-06-03 21:00,4,120.2813,120.2813,120.2813,120.2813,2
20100601|2010-06-03 21:30,4,120.2813,120.2969,120.2813,120.2969,50
20100601|2010-06-03 22:00,4,120.2813,120.2813,120.2813,120.2813,5
20100601|2010-06-04 01:00,4,120.2813,120.2813,120.25,120.2656,36
20100601|2010-06-04 01:30,4,120.2656,120.2656,120.2344,120.2344,30
20100601|2010-06-04 02:00,4,120.1563,120.2344,120.1563,120.2188,143
20100601|2010-06-04 02:30,4,120.2188,120.2656,120.2188,120.2656,41
20100601|2010-06-04 03:00,4,120.2656,120.2656,120.1719,120.1875,39
20100601|2010-06-04 03:30,4,120.1875,120.25,120.1719,120.2188,1870
20100601|2010-06-04 04:00,4,120.2188,120.2188,120.1406,120.1563,202
20100601|2010-06-04 04:30,4,120.1719,120.2188,120.1563,120.2188,1282
20100601|2010-06-04 05:00,4,120.2188,120.2969,120.2188,120.2969,112
20100601|2010-06-04 05:30,4,120.3281,120.4219,120.3125,120.4219,149
20100601|2010-06-04 06:00,4,120.4219,120.5469,120.4219,120.4844,301
20100601|2010-06-04 06:30,4,120.4688,120.6094,120.4688,120.6094,623
20100601|2010-06-04 07:00,4,120.6094,120.6406,120.4844,120.6094,1893
20100601|2010-06-04 07:30,4,120.5938,121.2656,120.5938,121.2344,3809
20100601|2010-06-04 08:00,4,121.2969,121.3125,121.2188,121.2188,1407
20100601|2010-06-04 08:30,4,121.2188,121.2656,121.1406,121.2031,1584
20100601|2010-06-04 09:00,4,121.1719,121.2813,121.0625,121.1094,790
20100601|2010-06-04 09:30,4,121.125,121.2656,121.1094,121.25,574
20100601|2010-06-04 10:00,4,121.2656,121.5156,121.2656,121.5156,439
20100601|2010-06-04 10:30,4,121.5313,121.5313,121.375,121.4375,647
20100601|2010-06-04 11:00,4,121.4375,121.5469,121.4375,121.5,1197
20100601|2010-06-04 11:30,4,121.5156,121.5156,121.375,121.375,788
20100601|2010-06-04 12:00,4,121.3906,121.5938,121.3906,121.4375,1016
20100601|2010-06-04 12:30,4,121.4219,121.5469,121.4219,121.4688,455
20100601|2010-06-04 13:00,4,121.4688,121.4688,121.3594,121.4063,401
20100601|2010-06-04 13:30,4,121.375,121.5313,121.3438,121.5156,484
20100601|2010-06-04 14:00,4,121.4688,121.5469,121.4531,121.5469,69
20100601|2010-06-04 14:30,4,121.5,121.5938,121.5,121.5469,1054
20100601|2010-06-04 15:00,4,121.5,121.5,121.4531,121.4531,106
20100601|2010-06-04 15:30,4,121.4531,121.4844,121.4531,121.4531,55
20100601|2010-06-06 17:30,7,121.7656,121.7656,121.7656,121.7656,4
20100601|2010-06-06 18:00,7,121.7656,121.7656,121.7656,121.7656,20
20100601|2010-06-06 18:30,7,121.75,121.75,121.7031,121.7031,18
20100601|2010-06-06 19:00,7,121.7188,121.7969,121.7188,121.7969,6
20100601|2010-06-06 20:00,7,121.7344,121.7813,121.7344,121.7656,96
20100601|2010-06-06 20:30,7,121.7656,121.8125,121.7656,121.8125,99
20100601|2010-06-06 21:00,7,121.8125,121.8125,121.7969,121.7969,40
20100601|2010-06-06 21:30,7,121.7813,121.7813,121.7344,121.7813,301
20100601|2010-06-06 22:30,7,121.7656,121.7656,121.7656,121.7656,1
20100601|2010-06-06 23:00,7,121.75,121.7656,121.75,121.75,95
20100601|2010-06-06 23:30,7,121.7031,121.7031,121.7031,121.7031,2
20100601|2010-06-07 00:00,7,121.6563,121.6563,121.6406,121.6563,23
20100601|2010-06-07 01:00,7,121.7031,121.7344,121.7031,121.7188,166
20100601|2010-06-07 01:30,7,121.7031,121.7031,121.6406,121.6406,101
20100601|2010-06-07 02:00,7,121.5313,121.625,121.5313,121.5469,393
20100601|2010-06-07 02:30,7,121.5938,121.6719,121.5938,121.6094,18
20100601|2010-06-07 03:00,7,121.625,121.6406,121.5938,121.6094,65
20100601|2010-06-07 03:30,7,121.5,121.5,121.3906,121.3906,42
20100601|2010-06-07 04:00,7,121.4063,121.4688,121.4063,121.4688,21
20100601|2010-06-07 04:30,7,121.4531,121.4531,121.3438,121.3438,15
20100601|2010-06-07 05:00,7,121.3594,121.4063,121.3594,121.3594,9
20100601|2010-06-07 05:30,7,121.4063,121.5156,121.4063,121.4688,75
20100601|2010-06-07 06:00,7,121.4219,121.4219,121.375,121.375,35
20100601|2010-06-07 06:30,7,121.3125,121.3906,121.3125,121.3906,6
20100601|2010-06-07 07:00,7,121.4219,121.4219,121.2969,121.3125,135
20100601|2010-06-07 07:30,7,121.3125,121.3906,121.25,121.375,439
20100601|2010-06-07 08:00,7,121.3438,121.5313,121.3438,121.4688,175
20100601|2010-06-07 08:30,7,121.4844,121.6563,121.4688,121.5156,217
20100601|2010-06-07 09:00,7,121.5469,121.5469,121.4063,121.4531,94
20100601|2010-06-07 09:30,7,121.5625,121.6406,121.5313,121.6406,454
20100601|2010-06-07 10:00,7,121.625,121.625,121.4844,121.5,178
20100601|2010-06-07 10:30,7,121.4688,121.5156,121.4219,121.4844,33
20100601|2010-06-07 11:00,7,121.4844,121.5781,121.4531,121.5781,516
20100601|2010-06-07 11:30,7,121.5625,121.5625,121.4531,121.4531,369
20100601|2010-06-07 12:00,7,121.5469,121.5469,121.4219,121.4219,454
20100601|2010-06-07 12:30,7,121.4219,121.5469,121.3906,121.5,466
20100601|2010-06-07 13:00,7,121.5156,121.6563,121.5156,121.5938,163
20100601|2010-06-07 13:30,7,121.6563,121.7344,121.6406,121.6563,307
20100601|2010-06-07 14:00,7,121.6563,121.8125,121.5781,121.8125,609
20100601|2010-06-07 14:30,7,121.8281,121.9531,121.75,121.9531,443
20100601|2010-06-07 15:00,7,121.9219,121.9375,121.8594,121.9375,666
20100601|2010-06-07 15:30,7,121.9531,122.0313,121.9531,122,206
20100601|2010-06-07 17:30,8,121.8594,121.8594,121.8438,121.8594,51
20100601|2010-06-07 18:00,8,121.8906,121.9063,121.8281,121.8281,62
20100601|2010-06-07 18:30,8,121.8281,121.8281,121.8125,121.8125,45
20100601|2010-06-07 19:00,8,121.7813,121.7813,121.7188,121.7188,31
20100601|2010-06-07 19:30,8,121.6875,121.6875,121.6875,121.6875,4
20100601|2010-06-07 20:00,8,121.6719,121.7188,121.6719,121.7188,12
20100601|2010-06-07 20:30,8,121.6563,121.6563,121.6406,121.6563,26
20100601|2010-06-07 22:00,8,121.625,121.625,121.6094,121.6094,7
20100601|2010-06-07 22:30,8,121.5938,121.5938,121.5625,121.5625,2
20100601|2010-06-08 00:00,8,121.625,121.625,121.6094,121.6094,24
20100601|2010-06-08 01:00,8,121.5469,121.5469,121.5313,121.5313,3
20100601|2010-06-08 01:30,8,121.5625,121.5625,121.5469,121.5469,55
20100601|2010-06-08 02:00,8,121.6563,121.6563,121.625,121.6406,6
20100601|2010-06-08 03:00,8,121.7188,121.7188,121.7188,121.7188,1
20100601|2010-06-08 03:30,8,121.7969,121.8594,121.7969,121.8281,144
20100601|2010-06-08 04:00,8,121.8594,121.9688,121.8594,121.9219,273
20100601|2010-06-08 04:30,8,121.8906,121.8906,121.8906,121.8906,30
20100601|2010-06-08 05:00,8,121.8125,121.8125,121.8125,121.8125,5
20100601|2010-06-08 06:00,8,121.8125,121.8125,121.7656,121.7656,106
20100601|2010-06-08 06:30,8,121.7813,121.8281,121.6875,121.8281,36
20100601|2010-06-08 07:00,8,121.7969,121.7969,121.6094,121.625,138
20100601|2010-06-08 07:30,8,121.5938,121.75,121.5938,121.6875,818
20100601|2010-06-08 08:00,8,121.6875,121.6875,121.5938,121.6563,579
20100601|2010-06-08 08:30,8,121.6563,121.75,121.5625,121.7344,346
20100601|2010-06-08 09:00,8,121.6875,121.8125,121.625,121.75,1056
20100601|2010-06-08 09:30,8,121.75,121.9063,121.7188,121.8594,5233
20100601|2010-06-08 10:00,8,121.7969,121.9063,121.7344,121.7813,145
20100601|2010-06-08 10:30,8,121.7344,121.7656,121.6094,121.625,809
20100601|2010-06-08 11:00,8,121.6406,121.7344,121.6406,121.7188,168
20100601|2010-06-08 11:30,8,121.6875,121.6875,121.5938,121.6094,250
20100601|2010-06-08 12:00,8,121.625,121.7969,121.625,121.7813,171
20100601|2010-06-08 12:30,8,121.7969,121.9063,121.7969,121.8125,437
20100601|2010-06-08 13:00,8,121.7969,121.8438,121.6875,121.6875,153
20100601|2010-06-08 13:30,8,121.7344,121.8125,121.6875,121.7969,77
20100601|2010-06-08 14:00,8,121.75,121.8125,121.7344,121.7344,41
20100601|2010-06-08 14:30,8,121.7344,121.7344,121.6406,121.6563,310
20100601|2010-06-08 15:00,8,121.6563,121.7188,121.6563,121.6875,1089
20100601|2010-06-08 15:30,8,121.6563,121.6719,121.6563,121.6719,38
20100601|2010-06-08 18:30,9,121.625,121.625,121.625,121.625,2
20100601|2010-06-08 19:00,9,121.6094,121.6875,121.6094,121.6875,50
20100601|2010-06-08 19:30,9,121.7031,121.7188,121.6875,121.6875,34
20100601|2010-06-08 20:00,9,121.6719,121.6719,121.625,121.625,2
20100601|2010-06-08 20:30,9,121.5938,121.5938,121.5938,121.5938,31
20100601|2010-06-08 21:00,9,121.625,121.625,121.625,121.625,23
20100601|2010-06-08 23:00,9,121.6875,121.7031,121.6875,121.7031,2
20100601|2010-06-08 23:30,9,121.7031,121.7031,121.7031,121.7031,47
20100601|2010-06-09 00:30,9,121.7813,121.8125,121.7813,121.8125,2
20100601|2010-06-09 01:30,9,121.6094,121.625,121.5469,121.625,11
20100601|2010-06-09 02:00,9,121.625,121.625,121.5,121.5,103
20100601|2010-06-09 02:30,9,121.5938,121.5938,121.5938,121.5938,2
20100601|2010-06-09 03:30,9,121.7031,121.7031,121.6875,121.6875,101
20100601|2010-06-09 05:00,9,121.5781,121.6094,121.5313,121.5469,37
20100601|2010-06-09 05:30,9,121.5781,121.5781,121.5781,121.5781,2
20100601|2010-06-09 06:00,9,121.5313,121.5469,121.5156,121.5469,105
20100601|2010-06-09 06:30,9,121.5313,121.5313,121.4375,121.4531,345
20100601|2010-06-09 07:00,9,121.4531,121.5,121.3906,121.5,104
20100601|2010-06-09 07:30,9,121.5,121.5,121.3281,121.375,169
20100601|2010-06-09 08:00,9,121.3594,121.3906,121.3281,121.3906,21
20100601|2010-06-09 08:30,9,121.3594,121.5,121.3594,121.375,1490
20100601|2010-06-09 09:00,9,121.3906,121.4688,121.375,121.3906,106
20100601|2010-06-09 09:30,9,121.4063,121.4688,121.375,121.3906,677
20100601|2010-06-09 10:00,9,121.4063,121.4063,121.2656,121.2969,743
20100601|2010-06-09 10:30,9,121.3281,121.3594,121.2969,121.3438,400
20100601|2010-06-09 11:00,9,121.3281,121.3438,121.2969,121.2969,664
20100601|2010-06-09 11:30,9,121.2969,121.375,121.2969,121.3281,118
20100601|2010-06-09 12:00,9,121.3281,121.4688,121.3281,121.4688,975
20100601|2010-06-09 12:30,9,121.4688,121.5625,121.4688,121.5469,32
20100601|2010-06-09 13:00,9,121.4688,121.6094,121.4688,121.5313,166
20100601|2010-06-09 13:30,9,121.5313,121.6563,121.5313,121.6406,398
20100601|2010-06-09 14:00,9,121.6406,121.7031,121.6094,121.6094,123
20100601|2010-06-09 14:30,9,121.6406,121.6875,121.625,121.625,130
20100601|2010-06-09 15:00,9,121.625,121.6719,121.6094,121.6406,170
20100601|2010-06-09 15:30,9,121.6563,121.6563,121.6406,121.6406,1021
20100601|2010-06-09 19:30,10,121.7031,121.7031,121.7031,121.7031,4
20100601|2010-06-09 20:00,10,121.7031,121.7031,121.6875,121.6875,6
20100601|2010-06-09 22:30,10,121.4688,121.4688,121.4531,121.4688,4
20100601|2010-06-09 23:00,10,121.4844,121.5,121.4844,121.5,2
20100601|2010-06-10 01:00,10,121.4688,121.5469,121.4688,121.5469,9
20100601|2010-06-10 02:00,10,121.5,121.5625,121.5,121.5625,160
20100601|2010-06-10 02:30,10,121.5781,121.5781,121.5781,121.5781,1
20100601|2010-06-10 03:30,10,121.375,121.375,121.3281,121.3438,16
20100601|2010-06-10 04:00,10,121.3438,121.3438,121.3438,121.3438,200
20100601|2010-06-10 04:30,10,121.4063,121.4063,121.4063,121.4063,2
20100601|2010-06-10 05:00,10,121.4063,121.4063,121.3594,121.3594,284
20100601|2010-06-10 05:30,10,121.3594,121.375,121.3281,121.375,31
20100601|2010-06-10 06:00,10,121.3438,121.4375,121.3438,121.4375,229
20100601|2010-06-10 06:30,10,121.4375,121.4688,121.4219,121.4688,655
20100601|2010-06-10 07:00,10,121.4844,121.4844,121.4063,121.4063,27
20100601|2010-06-10 07:30,10,121.3906,121.3906,121.2656,121.2656,286
20100601|2010-06-10 08:00,10,121.2656,121.2813,121.0781,121.125,1480
20100601|2010-06-10 08:30,10,121.125,121.1406,121,121.0156,260
20100601|2010-06-10 09:00,10,121,121.1406,121,121.1406,134
20100601|2010-06-10 09:30,10,121.125,121.1406,121.0781,121.0781,236
20100601|2010-06-10 10:00,10,121.0781,121.0781,121.0156,121.0625,154
20100601|2010-06-10 10:30,10,121.0781,121.0938,121.0469,121.0625,285
20100601|2010-06-10 11:00,10,121.0469,121.0938,121,121,347
20100601|2010-06-10 11:30,10,121,121.0156,120.9688,121,246
20100601|2010-06-10 12:00,10,121.0313,121.1094,120.8125,120.8125,134
20100601|2010-06-10 12:30,10,120.8594,120.8594,120.7031,120.7031,423
20100601|2010-06-10 13:00,10,120.6875,120.8281,120.6719,120.7813,234
20100601|2010-06-10 13:30,10,120.7813,120.7813,120.6406,120.6719,244
20100601|2010-06-10 14:00,10,120.6563,120.7344,120.625,120.6406,66
20100601|2010-06-10 14:30,10,120.6563,120.6719,120.5938,120.6094,804
20100601|2010-06-10 15:00,10,120.6563,120.6875,120.6563,120.6563,41
20100601|2010-06-10 15:30,10,120.5938,120.6094,120.5938,120.6094,341
20100601|2010-06-10 18:30,11,120.5938,120.5938,120.5938,120.5938,2
20100601|2010-06-10 19:00,11,120.6719,120.6719,120.6719,120.6719,2
20100601|2010-06-10 20:00,11,120.8125,120.8125,120.8125,120.8125,2
20100601|2010-06-10 21:00,11,120.8125,120.8125,120.8125,120.8125,2
20100601|2010-06-10 22:00,11,120.8438,120.8438,120.8438,120.8438,4
20100601|2010-06-10 22:30,11,120.8281,120.8281,120.8281,120.8281,22
20100601|2010-06-10 23:00,11,120.8125,120.8125,120.8125,120.8125,100
20100601|2010-06-10 23:30,11,120.7656,120.7656,120.7656,120.7656,2
20100601|2010-06-11 00:00,11,120.7813,120.7813,120.7813,120.7813,4
20100601|2010-06-11 00:30,11,120.75,120.75,120.75,120.75,4
20100601|2010-06-11 01:30,11,120.7344,120.7344,120.6875,120.6875,622
20100601|2010-06-11 02:00,11,120.6875,120.7344,120.6875,120.7344,18
20100601|2010-06-11 02:30,11,120.8281,120.8281,120.8281,120.8281,20
20100601|2010-06-11 03:00,11,120.875,120.875,120.875,120.875,2
20100601|2010-06-11 05:30,11,120.6719,120.7344,120.6719,120.7344,216
20100601|2010-06-11 06:00,11,120.6875,120.7188,120.6406,120.7188,1618
20100601|2010-06-11 06:30,11,120.8438,120.8438,120.8438,120.8438,2
20100601|2010-06-11 07:00,11,120.8125,120.8125,120.8125,120.8125,2
20100601|2010-06-11 07:30,11,120.9688,121.1406,120.9688,121.1406,585
20100601|2010-06-11 08:00,11,121.1563,121.1563,121.0469,121.0625,369
20100601|2010-06-11 08:30,11,121.0625,121.0938,120.9375,120.9375,542
20100601|2010-06-11 09:00,11,120.9688,121,120.7969,120.9219,222
20100601|2010-06-11 09:30,11,120.9219,121.0625,120.9063,121.0469,383
20100601|2010-06-11 10:00,11,121.0938,121.25,121.0938,121.1563,990
20100601|2010-06-11 10:30,11,121.1406,121.1719,121.125,121.1719,58
20100601|2010-06-11 11:00,11,121.1719,121.2656,121.1563,121.2656,1520
20100601|2010-06-11 11:30,11,121.2813,121.3281,121.2344,121.2656,128
20100601|2010-06-11 12:00,11,121.2656,121.2656,121.2031,121.2188,236
20100601|2010-06-11 12:30,11,121.2344,121.3281,121.2188,121.25,88
20100601|2010-06-11 13:00,11,121.2344,121.3281,121.2344,121.3281,334
20100601|2010-06-11 13:30,11,121.3281,121.3906,121.3281,121.3906,42
20100601|2010-06-11 14:00,11,121.375,121.375,121.3281,121.3438,264
20100601|2010-06-11 14:30,11,121.2813,121.2813,121.25,121.25,4
20100601|2010-06-11 15:00,11,121.25,121.2969,121.25,121.2813,296
20100601|2010-06-11 15:30,11,121.2813,121.2813,121.2656,121.2656,11
20100601|2010-06-13 19:30,14,121,121.0469,121,121.0313,18
20100601|2010-06-13 20:00,14,121,121.0156,121,121.0156,102
20100601|2010-06-13 20:30,14,121,121.0156,121,121.0156,6
20100601|2010-06-13 21:00,14,121.0313,121.0313,121.0313,121.0313,4
20100601|2010-06-13 22:00,14,121,121,121,121,30
20100601|2010-06-13 23:00,14,121.0469,121.0469,121.0469,121.0469,50
20100601|2010-06-13 23:30,14,121.0156,121.0156,121.0156,121.0156,1
20100601|2010-06-14 00:30,14,120.9688,120.9688,120.9688,120.9688,4
20100601|2010-06-14 01:00,14,120.9531,120.9531,120.875,120.875,400
20100601|2010-06-14 01:30,14,120.9531,121,120.9531,121,12
20100601|2010-06-14 02:00,14,120.9844,120.9844,120.9844,120.9844,2
20100601|2010-06-14 03:00,14,120.9219,120.9688,120.9219,120.9688,30
20100601|2010-06-14 03:30,14,120.9063,120.9375,120.8906,120.9063,242
20100601|2010-06-14 05:00,14,120.7656,120.7656,120.75,120.75,10
20100601|2010-06-14 05:30,14,120.875,120.875,120.875,120.875,10
20100601|2010-06-14 06:00,14,120.7969,120.8438,120.7656,120.8438,36
20100601|2010-06-14 06:30,14,120.8125,120.8594,120.8125,120.8438,124
20100601|2010-06-14 07:00,14,120.7656,120.8125,120.5156,120.5469,204
20100601|2010-06-14 07:30,14,120.5469,120.7031,120.5469,120.6875,212
20100601|2010-06-14 08:00,14,120.6875,120.75,120.6563,120.6563,222
20100601|2010-06-14 08:30,14,120.6719,120.8594,120.6719,120.8594,54
20100601|2010-06-14 09:00,14,120.8438,120.875,120.6563,120.6875,536
20100601|2010-06-14 09:30,14,120.6719,120.7969,120.6719,120.7031,194
20100601|2010-06-14 10:00,14,120.7031,120.7031,120.625,120.6719,456
20100601|2010-06-14 10:30,14,120.6563,120.6563,120.5156,120.5625,52
20100601|2010-06-14 11:00,14,120.6094,120.6563,120.5938,120.6406,276
20100601|2010-06-14 11:30,14,120.625,120.7344,120.625,120.7344,208
20100601|2010-06-14 12:00,14,120.75,120.8438,120.6875,120.7813,178
20100601|2010-06-14 12:30,14,120.8125,120.8594,120.75,120.8594,138
20100601|2010-06-14 13:00,14,120.9219,121.0156,120.9219,121,194
20100601|2010-06-14 13:30,14,121.0469,121.0469,121.0156,121.0156,68
20100601|2010-06-14 14:00,14,121.0156,121.0313,120.9531,121.0156,106
20100601|2010-06-14 14:30,14,120.9844,121.0469,120.9844,121.0469,288
20100601|2010-06-14 15:30,14,121.0469,121.1094,121.0469,121.0938,102
20100601|2010-06-14 19:00,15,121.0625,121.0625,121.0625,121.0625,2
20100601|2010-06-14 20:00,15,120.9531,121,120.9531,121,24
20100601|2010-06-14 20:30,15,120.9688,120.9688,120.9688,120.9688,2
20100601|2010-06-14 21:00,15,121.0156,121.0156,121.0156,121.0156,2
20100601|2010-06-14 21:30,15,121,121,120.9844,120.9844,12
20100601|2010-06-14 22:30,15,120.9844,120.9844,120.9844,120.9844,18
20100601|2010-06-14 23:00,15,120.9688,120.9688,120.9688,120.9688,40
20100601|2010-06-15 01:00,15,121.0469,121.0469,121.0469,121.0469,2
20100601|2010-06-15 01:30,15,121.2344,121.2344,121.2344,121.2344,50
20100601|2010-06-15 02:30,15,121.1719,121.2031,121.1719,121.1875,36
20100601|2010-06-15 03:00,15,121.125,121.1406,121.0938,121.0938,70
20100601|2010-06-15 04:00,15,121.0156,121.0156,120.9375,120.9375,106
20100601|2010-06-15 04:30,15,120.8125,120.8125,120.8125,120.8125,100
20100601|2010-06-15 06:00,15,120.8125,120.8125,120.8125,120.8125,200
20100601|2010-06-15 06:30,15,120.8281,120.9063,120.8281,120.9063,114
20100601|2010-06-15 07:00,15,121.0625,121.1094,121.0313,121.0469,342
20100601|2010-06-15 07:30,15,120.9531,120.9688,120.8594,120.9063,86
20100601|2010-06-15 08:00,15,120.9375,121.125,120.9375,121.0625,246
20100601|2010-06-15 08:30,15,121.0313,121.1094,120.9688,120.9844,444
20100601|2010-06-15 09:00,15,121.125,121.125,121.0469,121.0469,136
20100601|2010-06-15 09:30,15,121.1094,121.1563,121.0938,121.0938,403
20100601|2010-06-15 10:00,15,121.0781,121.0938,121.0781,121.0781,12
20100601|2010-06-15 10:30,15,121.1094,121.1094,120.9375,120.9375,252
20100601|2010-06-15 11:00,15,120.9219,120.9219,120.7344,120.7813,1922
20100601|2010-06-15 11:30,15,120.8438,120.8594,120.8438,120.8438,30
20100601|2010-06-15 12:00,15,120.8281,120.8281,120.7031,120.7969,84
20100601|2010-06-15 12:30,15,120.7813,120.7813,120.7188,120.7813,36
20100601|2010-06-15 13:00,15,120.7188,120.7188,120.6563,120.6875,128
20100601|2010-06-15 13:30,15,120.7031,120.7031,120.6875,120.6875,22
20100601|2010-06-15 14:00,15,120.7344,120.7344,120.6719,120.6719,40
20100601|2010-06-15 14:30,15,120.7188,120.7188,120.6875,120.6875,10
20100601|2010-06-15 15:00,15,120.7031,120.7031,120.6875,120.6875,18
20100601|2010-06-15 15:30,15,120.7031,120.7031,120.7031,120.7031,8
20100601|2010-06-15 18:30,16,120.7031,120.7031,120.7031,120.7031,2
20100601|2010-06-15 19:30,16,120.6875,120.6875,120.6875,120.6875,192
20100601|2010-06-15 21:00,16,120.8281,120.8281,120.8281,120.8281,1
20100601|2010-06-16 01:00,16,120.7656,120.7656,120.6875,120.6875,464
20100601|2010-06-16 02:00,16,120.75,120.75,120.75,120.75,20
20100601|2010-06-16 02:30,16,120.7656,120.8281,120.7656,120.8281,118
20100601|2010-06-16 03:00,16,120.9063,120.9063,120.9063,120.9063,6
20100601|2010-06-16 03:30,16,120.8594,120.8594,120.8594,120.8594,20
20100601|2010-06-16 04:00,16,120.8906,120.8906,120.8906,120.8906,2
20100601|2010-06-16 06:30,16,120.875,120.9531,120.875,120.9531,54
20100601|2010-06-16 07:00,16,121.0469,121.1094,121.0469,121.1094,14
20100601|2010-06-16 07:30,16,121.25,121.25,121.0625,121.0625,130
20100601|2010-06-16 08:00,16,121.0625,121.0781,121.0313,121.0625,230
20100601|2010-06-16 08:30,16,121.0625,121.0938,120.9688,121.0156,1112
20100601|2010-06-16 09:00,16,121,121.1094,120.9844,121.0938,970
20100601|2010-06-16 09:30,16,121.0469,121.0781,121.0313,121.0313,606
20100601|2010-06-16 10:00,16,121.0156,121.0313,120.875,120.9063,2071
20100601|2010-06-16 10:30,16,120.8906,121,120.8906,121,242
20100601|2010-06-16 11:00,16,120.9063,120.9531,120.8906,120.9531,16
20100601|2010-06-16 11:30,16,120.9375,121,120.9219,120.9688,80
20100601|2010-06-16 12:00,16,120.8906,120.9063,120.8906,120.8906,184
20100601|2010-06-16 12:30,16,120.9531,120.9531,120.8906,120.8906,474
20100601|2010-06-16 13:00,16,120.8906,120.8906,120.7813,120.875,476
20100601|2010-06-16 13:30,16,120.875,120.8906,120.8438,120.875,286
20100601|2010-06-16 14:00,16,120.9063,121.0313,120.9063,121.0156,158
20100601|2010-06-16 14:30,16,121.0156,121.0156,121.0156,121.0156,82
20100601|2010-06-16 19:00,17,121.1563,121.1563,121.1563,121.1563,4
20100601|2010-06-16 21:30,17,121.1406,121.1406,121.1406,121.1406,4
20100601|2010-06-16 23:00,17,121.2031,121.2031,121.2031,121.2031,8
20100601|2010-06-16 23:30,17,121.1563,121.1563,121.1563,121.1563,1
20100601|2010-06-17 00:30,17,121.1875,121.1875,121.1875,121.1875,2
20100601|2010-06-17 01:00,17,121.125,121.125,121.1094,121.1094,10
20100601|2010-06-17 01:30,17,121.1094,121.125,121.1094,121.125,12
20100601|2010-06-17 02:00,17,121.1563,121.1563,121.125,121.125,16
20100601|2010-06-17 04:00,17,121.0625,121.0625,120.875,120.9375,28
20100601|2010-06-17 04:30,17,120.8594,120.8594,120.7969,120.8594,236
20100601|2010-06-17 05:00,17,120.8594,120.8594,120.8594,120.8594,400
20100601|2010-06-17 06:00,17,120.8594,120.8594,120.8594,120.8594,2
20100601|2010-06-17 06:30,17,120.875,120.875,120.875,120.875,4
20100601|2010-06-17 07:00,17,120.9219,120.9531,120.9219,120.9531,4
20100601|2010-06-17 07:30,17,121.0313,121.2031,121.0313,121.1094,5329
20100601|2010-06-17 08:00,17,121.1094,121.1563,121.1094,121.1563,490
20100601|2010-06-17 08:30,17,121.2344,121.3438,121.2344,121.3125,496
20100601|2010-06-17 09:00,17,121.4063,121.6094,121.375,121.5625,214
20100601|2010-06-17 09:30,17,121.5781,121.6563,121.5625,121.5625,64
20100601|2010-06-17 10:00,17,121.5313,121.5625,121.5313,121.5625,16
20100601|2010-06-17 10:30,17,121.4688,121.4688,121.4688,121.4688,240
20100601|2010-06-17 11:00,17,121.5781,121.5938,121.5781,121.5938,44
20100601|2010-06-17 11:30,17,121.5938,121.5938,121.5938,121.5938,2
20100601|2010-06-17 12:00,17,121.5781,121.625,121.5625,121.5625,93
20100601|2010-06-17 12:30,17,121.5313,121.5313,121.5313,121.5313,6
20100601|2010-06-17 13:00,17,121.5469,121.625,121.5469,121.6094,1197
20100601|2010-06-17 13:30,17,121.625,121.625,121.6094,121.625,140
20100601|2010-06-17 14:00,17,121.5781,121.5781,121.5313,121.5313,414
20100601|2010-06-17 14:30,17,121.5156,121.5156,121.5156,121.5156,2
20100601|2010-06-17 15:00,17,121.4531,121.4844,121.4531,121.4844,114
20100601|2010-06-17 15:30,17,121.5313,121.5313,121.5313,121.5313,310
20100601|2010-06-17 20:00,18,121.4688,121.4688,121.4688,121.4688,1
20100601|2010-06-18 00:30,18,121.5469,121.5469,121.5469,121.5469,2
20100601|2010-06-18 02:00,18,121.5313,121.5313,121.4844,121.4844,8
20100601|2010-06-18 03:00,18,121.4375,121.4531,121.375,121.4531,46
20100601|2010-06-18 04:00,18,121.4375,121.4375,121.4375,121.4375,4
20100601|2010-06-18 04:30,18,121.5,121.5,121.5,121.5,24
20100601|2010-06-18 05:00,18,121.5781,121.5781,121.5781,121.5781,2
20100601|2010-06-18 05:30,18,121.6094,121.6094,121.6094,121.6094,4
20100601|2010-06-18 06:00,18,121.5781,121.5781,121.5313,121.5313,22
20100601|2010-06-18 06:30,18,121.4688,121.4688,121.4531,121.4531,30
20100601|2010-06-18 07:00,18,121.4844,121.4844,121.375,121.375,56
20100601|2010-06-18 07:30,18,121.375,121.4688,121.3594,121.4688,250
20100601|2010-06-18 08:00,18,121.4844,121.4844,121.3438,121.4063,60
20100601|2010-06-18 08:30,18,121.3906,121.3906,121.3125,121.3906,366
20100601|2010-06-18 09:00,18,121.4688,121.4688,121.3125,121.3125,130
20100601|2010-06-18 09:30,18,121.25,121.25,121.25,121.25,14
20100601|2010-06-18 10:00,18,121.2344,121.3594,121.2188,121.3594,194
20100601|2010-06-18 10:30,18,121.3125,121.3906,121.3125,121.3438,46
20100601|2010-06-18 11:00,18,121.2813,121.3906,121.2344,121.3906,44
20100601|2010-06-18 11:30,18,121.3906,121.3906,121.3125,121.3438,34
20100601|2010-06-18 12:00,18,121.3594,121.3594,121.2813,121.3281,425
20100601|2010-06-18 12:30,18,121.3281,121.3438,121.3125,121.3438,264
20100601|2010-06-18 13:00,18,121.2813,121.2813,121.25,121.2656,28
20100601|2010-06-18 13:30,18,121.25,121.25,121.2344,121.25,16
20100601|2010-06-18 14:00,18,121.25,121.25,121.25,121.25,2
20100601|2010-06-18 14:30,18,121.25,121.2656,121.25,121.25,38
20100601|2010-06-18 15:00,18,121.25,121.25,121.25,121.25,8
20100601|2010-06-18 15:30,18,121.25,121.2656,121.25,121.2656,29
20100601|2010-06-20 17:30,21,121.0938,121.0938,120.8281,120.8281,462
20100601|2010-06-20 21:30,21,120.9219,120.9219,120.9219,120.9219,4
20100601|2010-06-21 02:30,21,120.7813,120.7813,120.7813,120.7813,290
20100601|2010-06-21 03:30,21,120.6563,120.6563,120.625,120.625,28
20100601|2010-06-21 04:00,21,120.625,120.6406,120.625,120.625,14
20100601|2010-06-21 05:00,21,120.7031,120.7188,120.7031,120.7188,400
20100601|2010-06-21 05:30,21,120.7188,120.7188,120.7188,120.7188,90
20100601|2010-06-21 06:00,21,120.7813,120.7813,120.7656,120.7656,30
20100601|2010-06-21 06:30,21,120.75,120.7656,120.7188,120.7656,246
20100601|2010-06-21 07:00,21,120.8125,120.8125,120.625,120.6719,1236
20100601|2010-06-21 07:30,21,120.7344,120.7344,120.7344,120.7344,20
20100601|2010-06-21 08:00,21,120.7031,120.7188,120.6875,120.7031,62
20100601|2010-06-21 08:30,21,120.6875,120.7188,120.6875,120.7188,266
20100601|2010-06-21 09:00,21,120.6719,120.7969,120.6719,120.7969,136
20100601|2010-06-21 09:30,21,120.8125,120.8906,120.8125,120.8906,110
20100601|2010-06-21 10:00,21,120.9531,121,120.8438,120.8438,762
20100601|2010-06-21 10:30,21,120.8906,120.9688,120.8906,120.9688,74
20100601|2010-06-21 11:30,21,121.125,121.125,121.1094,121.125,106
20100601|2010-06-21 12:00,21,121.1563,121.1563,121.1563,121.1563,254
20100901|2010-01-29 15:30,29,114.625,114.625,114.625,114.625,4
20100901|2010-02-03 09:30,3,114.9063,114.9063,114.9063,114.9063,2
20100901|2010-02-24 10:00,24,115.2344,115.2344,115.2344,115.2344,1
20100901|2010-02-24 11:00,24,115.2344,115.2344,115.2344,115.2344,2
20100901|2010-02-24 11:30,24,115.2344,115.2344,115.2344,115.2344,22
20100901|2010-02-26 10:30,26,115.8438,115.8438,115.8438,115.8438,1
20100901|2010-03-01 11:30,1,115.9844,115.9844,115.9844,115.9844,1
20100901|2010-03-03 11:00,3,115.7188,115.7344,115.7188,115.7344,2
20100901|2010-03-05 07:30,5,115.4688,115.4688,115.4688,115.4688,1
20100901|2010-03-09 08:00,9,115.7031,115.7031,115.7031,115.7031,1
20100901|2010-03-09 10:00,9,115.5781,115.5781,115.5781,115.5781,1
20100901|2010-03-09 13:30,9,115.5625,115.5625,115.5625,115.5625,1
20100901|2010-03-11 09:30,11,115.2188,115.2188,115.0938,115.0938,2
20100901|2010-03-12 13:00,12,115.4375,115.4375,115.4375,115.4375,1
20100901|2010-03-16 13:30,16,115.9375,115.9375,115.9375,115.9375,1
20100901|2010-03-17 08:00,17,116.0625,116.0625,116.0625,116.0625,1
20100901|2010-03-17 14:00,17,115.9219,115.9219,115.9219,115.9219,1
20100901|2010-03-18 10:00,18,115.7031,115.7031,115.7031,115.7031,1
20100901|2010-03-18 13:30,18,115.625,115.625,115.625,115.625,1
20100901|2010-03-18 14:30,18,115.5,115.5,115.5,115.5,10
20100901|2010-03-19 10:00,19,115.6875,115.6875,115.6875,115.6875,7
20100901|2010-03-22 08:00,22,115.75,115.75,115.75,115.75,1
20100901|2010-03-23 15:30,23,115.875,115.875,115.875,115.875,1
20100901|2010-03-24 10:00,24,115.1563,115.1563,115.0938,115.0938,24
20100901|2010-03-24 10:30,24,115.125,115.125,115.125,115.125,1
20100901|2010-03-24 11:00,24,115.0781,115.0781,115.0625,115.0625,2
20100901|2010-03-24 12:00,24,114.9531,114.9531,114.625,114.6563,4
20100901|2010-03-24 13:30,24,114.7344,114.7344,114.6875,114.6875,2
20100901|2010-03-24 15:00,24,114.5938,114.5938,114.5938,114.5938,3
20100901|2010-03-25 03:00,25,114.625,114.625,114.625,114.625,2
20100901|2010-03-25 07:30,25,114.5469,114.5469,114.5469,114.5469,357
20100901|2010-03-25 08:00,25,114.4531,114.4531,114.4531,114.4531,56
20100901|2010-03-25 10:30,25,114.4063,114.4063,114.4063,114.4063,1
20100901|2010-03-25 12:00,25,114.4063,114.4063,114.0781,114.0781,2
20100901|2010-03-25 12:30,25,114,114,114,114,1
20100901|2010-03-25 13:30,25,114.1719,114.1719,114.1719,114.1719,1
20100901|2010-03-25 15:00,25,114.2344,114.2344,114.2344,114.2344,10
20100901|2010-03-25 15:30,25,114.25,114.2813,114.25,114.25,775
20100901|2010-03-26 02:30,26,114.4375,114.4375,114.4375,114.4375,1
20100901|2010-03-26 09:30,26,114.2813,114.2813,114.2813,114.2813,1
20100901|2010-03-26 10:00,26,114.5,114.5313,114.5,114.5156,786
20100901|2010-03-26 11:30,26,114.5313,114.5313,114.5313,114.5313,1
20100901|2010-03-26 12:30,26,114.4844,114.4844,114.4844,114.4844,1
20100901|2010-03-26 13:00,26,114.5156,114.5156,114.5156,114.5156,1
20100901|2010-03-26 14:30,26,114.5313,114.5313,114.5313,114.5313,1
20100901|2010-03-29 00:30,29,114.3281,114.3281,114.3281,114.3281,1
20100901|2010-03-29 04:30,29,114.3906,114.3906,114.3906,114.3906,1
20100901|2010-03-29 05:00,29,114.3438,114.3438,114.3438,114.3438,1
20100901|2010-03-29 08:00,29,114.4844,114.4844,114.4844,114.4844,1
20100901|2010-03-29 10:00,29,114.3594,114.3594,114.3594,114.3594,1
20100901|2010-03-29 11:00,29,114.3594,114.3594,114.3594,114.3594,3
20100901|2010-03-29 14:00,29,114.4063,114.4063,114.4063,114.4063,1
20100901|2010-03-30 01:00,30,114.4688,114.4688,114.4688,114.4688,1
20100901|2010-03-30 08:30,30,114.3594,114.3594,114.3594,114.3594,10
20100901|2010-03-30 11:30,30,114.3594,114.3594,114.3594,114.3594,1
20100901|2010-03-30 13:30,30,114.4688,114.4688,114.4688,114.4688,1
20100901|2010-03-30 15:00,30,114.5,114.5,114.5,114.5,1
20100901|2010-03-30 23:00,31,114.4688,114.4688,114.4688,114.4688,1
20100901|2010-03-31 08:30,31,115,115.0156,114.7969,114.8594,51
20100901|2010-03-31 10:00,31,114.6875,114.7344,114.6875,114.7344,106
20100901|2010-03-31 10:30,31,114.7031,114.7031,114.7031,114.7031,82
20100901|2010-03-31 11:00,31,114.8281,114.8281,114.8281,114.8281,1
20100901|2010-04-01 06:30,1,114.6875,114.6875,114.6875,114.6875,1
20100901|2010-04-01 08:30,1,114.6094,114.6094,114.6094,114.6094,1
20100901|2010-04-01 09:00,1,114.5156,114.5156,114.5156,114.5156,1
20100901|2010-04-01 10:00,1,114.5781,114.5781,114.5781,114.5781,1
20100901|2010-04-01 14:00,1,114.5625,114.5625,114.5625,114.5625,1
20100901|2010-04-02 05:00,2,114.5,114.5,114.5,114.5,1
20100901|2010-04-02 07:30,2,114.3125,114.3125,114.3125,114.3125,11
20100901|2010-04-02 08:00,2,114.1875,114.1875,114.1875,114.1875,1
20100901|2010-04-02 08:30,2,114.1094,114.1094,114.1094,114.1094,1
20100901|2010-04-04 20:30,5,113.9063,113.9063,113.9063,113.9063,1
20100901|2010-04-05 02:30,5,113.9375,113.9375,113.9375,113.9375,1
20100901|2010-04-05 07:00,5,113.8594,113.8594,113.8594,113.8594,2
20100901|2010-04-05 07:30,5,113.8438,113.8438,113.8438,113.8438,1
20100901|2010-04-05 08:30,5,113.7969,113.7969,113.7969,113.7969,1
20100901|2010-04-05 09:00,5,113.6719,113.7031,113.6563,113.7031,7
20100901|2010-04-05 09:30,5,113.6719,113.6719,113.5781,113.6406,30
20100901|2010-04-05 10:00,5,113.7031,113.7031,113.6094,113.6094,39
20100901|2010-04-05 10:30,5,113.5781,113.5781,113.5469,113.5469,29
20100901|2010-04-05 11:00,5,113.6094,113.6563,113.6094,113.625,16
20100901|2010-04-05 11:30,5,113.6094,113.6094,113.5313,113.5313,17
20100901|2010-04-05 12:00,5,113.5469,113.6406,113.5469,113.5625,32
20100901|2010-04-05 12:30,5,113.5156,113.5156,113.4844,113.4844,17
20100901|2010-04-05 13:00,5,113.4688,113.5156,113.4688,113.5156,63
20100901|2010-04-05 13:30,5,113.5313,113.5313,113.5313,113.5313,62
20100901|2010-04-06 04:00,6,113.7813,113.7813,113.7813,113.7813,1
20100901|2010-04-06 07:00,6,113.8438,113.8438,113.8438,113.8438,10
20100901|2010-04-06 08:00,6,113.9219,113.9219,113.9219,113.9219,25
20100901|2010-04-06 08:30,6,113.9375,113.9375,113.9375,113.9375,2
20100901|2010-04-06 09:30,6,113.8906,113.8906,113.875,113.875,15
20100901|2010-04-06 10:00,6,113.7969,113.8594,113.7969,113.8594,7
20100901|2010-04-06 11:00,6,113.8438,113.8438,113.8438,113.8438,1
20100901|2010-04-06 12:30,6,113.7344,113.7344,113.7344,113.7344,1
20100901|2010-04-06 14:00,6,113.8281,113.8281,113.8281,113.8281,1
20100901|2010-04-06 15:30,6,113.875,113.875,113.875,113.875,1
20100901|2010-04-07 07:00,7,114.0156,114.0156,114,114,2
20100901|2010-04-07 07:30,7,113.9375,113.9375,113.9375,113.9375,1
20100901|2010-04-07 08:00,7,113.9219,113.9219,113.9219,113.9219,10
20100901|2010-04-07 10:30,7,113.9844,113.9844,113.9844,113.9844,1
20100901|2010-04-07 12:00,7,114.2344,114.2969,114.2344,114.2969,6
20100901|2010-04-07 12:30,7,114.3281,114.4531,114.3281,114.4531,2
20100901|2010-04-07 13:00,7,114.4219,114.4219,114.4219,114.4219,1
20100901|2010-04-07 13:30,7,114.5781,114.5781,114.5781,114.5781,10
20100901|2010-04-07 20:00,8,114.5,114.5,114.5,114.5,1
20100901|2010-04-08 07:30,8,114.6719,114.7031,114.6719,114.7031,2
20100901|2010-04-08 09:00,8,114.7813,114.7813,114.7813,114.7813,15
20100901|2010-04-08 10:30,8,114.6406,114.6406,114.6406,114.6406,1
20100901|2010-04-08 11:00,8,114.6094,114.6094,114.6094,114.6094,1
20100901|2010-04-09 07:00,9,114.3125,114.3125,114.3125,114.3125,1
20100901|2010-04-09 09:00,9,114.2344,114.2344,114.2344,114.2344,1
20100901|2010-04-09 10:30,9,114.3125,114.3125,114.3125,114.3125,1
20100901|2010-04-09 14:00,9,114.5,114.5,114.5,114.5,1
20100901|2010-04-12 08:00,12,114.7031,114.7031,114.7031,114.7031,10
20100901|2010-04-12 08:30,12,114.7188,114.7188,114.7188,114.7188,5
20100901|2010-04-12 12:30,12,114.875,114.9063,114.875,114.9063,2
20100901|2010-04-12 13:30,12,114.8438,114.8438,114.8438,114.8438,3
20100901|2010-04-12 14:30,12,114.8906,114.8906,114.8906,114.8906,1
20100901|2010-04-13 07:30,13,115.25,115.25,115.25,115.25,1
20100901|2010-04-13 08:00,13,115.25,115.25,115.1563,115.1563,2
20100901|2010-04-13 08:30,13,115.2344,115.2344,115.2188,115.2188,3
20100901|2010-04-13 09:30,13,115.1563,115.1563,115.1563,115.1563,5
20100901|2010-04-13 10:30,13,115.0625,115.0625,115.0625,115.0625,1
20100901|2010-04-13 11:00,13,115.0313,115.0313,115,115,3
20100901|2010-04-13 14:00,13,115.1875,115.1875,115.1406,115.1406,2
20100901|2010-04-14 06:30,14,115,115,115,115,1
20100901|2010-04-14 07:30,14,115.1406,115.1875,115.1406,115.1875,2
20100901|2010-04-14 08:00,14,115.2188,115.2813,115.1406,115.1406,25
20100901|2010-04-14 09:00,14,115.0938,115.0938,115.0938,115.0938,1
20100901|2010-04-14 10:00,14,115.125,115.125,115.125,115.125,3
20100901|2010-04-14 12:30,14,115.0469,115.0469,115.0313,115.0313,62
20100901|2010-04-14 13:00,14,115,115,115,115,10
20100901|2010-04-14 14:00,14,114.8594,114.8594,114.8594,114.8594,8
20100901|2010-04-14 14:30,14,114.875,114.875,114.8594,114.8594,10
20100901|2010-04-15 08:00,15,114.7969,114.8281,114.7969,114.8281,6
20100901|2010-04-15 11:00,15,115.125,115.125,115.125,115.125,1
20100901|2010-04-15 13:00,15,115.0938,115.0938,115.0781,115.0781,6
20100901|2010-04-15 17:30,16,115.125,115.125,115.125,115.125,1
20100901|2010-04-16 08:00,16,115.3438,115.3438,115.3125,115.3125,4
20100901|2010-04-16 09:00,16,115.375,115.375,115.3438,115.3438,2
20100901|2010-04-16 09:30,16,115.2031,115.5,115.2031,115.5,13
20100901|2010-04-16 10:00,16,115.75,115.8594,115.7031,115.7031,35
20100901|2010-04-16 10:30,16,115.7188,115.75,115.7188,115.75,6
20100901|2010-04-16 12:30,16,115.7031,115.7031,115.7031,115.7031,1
20100901|2010-04-16 13:30,16,115.5781,115.5781,115.5781,115.5781,2
20100901|2010-04-18 18:00,19,116,116,116,116,21
20100901|2010-04-19 02:30,19,115.8125,115.8125,115.8125,115.8125,1
20100901|2010-04-19 08:00,19,115.6406,115.6406,115.6406,115.6406,1
20100901|2010-04-19 09:00,19,115.5625,115.5625,115.5625,115.5625,1
20100901|2010-04-19 09:30,19,115.6406,115.6406,115.5781,115.5938,3
20100901|2010-04-19 10:00,19,115.6406,115.6406,115.6406,115.6406,1
20100901|2010-04-19 11:30,19,115.5469,115.5469,115.5469,115.5469,1
20100901|2010-04-19 12:00,19,115.6094,115.6094,115.5469,115.5469,5
20100901|2010-04-19 12:30,19,115.6094,115.6563,115.6094,115.6563,2
20100901|2010-04-19 13:00,19,115.5938,115.5938,115.5938,115.5938,1
20100901|2010-04-19 13:30,19,115.4688,115.4688,115.4688,115.4688,1
20100901|2010-04-19 17:30,20,115.4063,115.4063,115.4063,115.4063,2
20100901|2010-04-20 03:00,20,115.375,115.375,115.375,115.375,1
20100901|2010-04-20 06:00,20,115.3281,115.3281,115.3281,115.3281,1
20100901|2010-04-20 08:00,20,115.3281,115.3281,115.3281,115.3281,2
20100901|2010-04-20 08:30,20,115.375,115.375,115.375,115.375,30
20100901|2010-04-20 10:30,20,115.2656,115.2656,115.2656,115.2656,2
20100901|2010-04-20 11:30,20,115.3281,115.3281,115.3281,115.3281,1
20100901|2010-04-20 14:30,20,115.4063,115.4063,115.4063,115.4063,1
20100901|2010-04-20 15:30,20,115.3594,115.3594,115.3281,115.3281,2
20100901|2010-04-20 23:30,21,115.2813,115.2813,115.2813,115.2813,1
20100901|2010-04-21 02:00,21,115.2344,115.2344,115.2344,115.2344,1
20100901|2010-04-21 02:30,21,115.2813,115.2813,115.2813,115.2813,1
20100901|2010-04-21 03:30,21,115.3281,115.3281,115.3281,115.3281,1
20100901|2010-04-21 06:30,21,115.4531,115.4531,115.4531,115.4531,1
20100901|2010-04-21 07:00,21,115.3906,115.3906,115.3906,115.3906,1
20100901|2010-04-21 07:30,21,115.4844,115.5313,115.4844,115.5313,2
20100901|2010-04-21 08:30,21,115.5313,115.5313,115.4375,115.4375,3
20100901|2010-04-21 09:00,21,115.5,115.5,115.4531,115.4688,3
20100901|2010-04-21 09:30,21,115.5313,115.5781,115.5313,115.5781,2
20100901|2010-04-21 10:00,21,115.6563,115.7188,115.6563,115.7188,2
20100901|2010-04-21 10:30,21,115.6719,115.6719,115.6719,115.6719,1
20100901|2010-04-21 11:30,21,115.6563,115.6563,115.6563,115.6563,20
20100901|2010-04-21 12:30,21,115.6563,115.6875,115.6563,115.6875,6
20100901|2010-04-21 14:00,21,115.75,115.75,115.75,115.75,1
20100901|2010-04-22 02:00,22,115.75,115.75,115.75,115.75,1
20100901|2010-04-22 03:00,22,115.6406,115.6406,115.6406,115.6406,1
20100901|2010-04-22 05:30,22,115.8438,115.9063,115.8438,115.9063,3
20100901|2010-04-22 06:00,22,115.8438,115.8438,115.8438,115.8438,1
20100901|2010-04-22 07:00,22,115.8281,115.8281,115.8281,115.8281,1
20100901|2010-04-22 07:30,22,115.8438,115.8438,115.8438,115.8438,2
20100901|2010-04-22 08:00,22,115.9063,115.9063,115.8594,115.8594,6
20100901|2010-04-22 08:30,22,115.9844,116.0156,115.9844,116.0156,6
20100901|2010-04-22 09:00,22,115.9219,115.9219,115.9219,115.9219,1
20100901|2010-04-22 09:30,22,115.8125,115.8281,115.7969,115.7969,67
20100901|2010-04-22 10:00,22,115.7188,115.7813,115.7188,115.7813,9
20100901|2010-04-22 11:00,22,115.7344,115.7344,115.7344,115.7344,10
20100901|2010-04-22 11:30,22,115.5938,115.625,115.5938,115.625,2
20100901|2010-04-22 12:00,22,115.4531,115.5156,115.4531,115.5156,23
20100901|2010-04-22 12:30,22,115.5,115.5,115.5,115.5,10
20100901|2010-04-22 13:00,22,115.5,115.5,115.5,115.5,1
20100901|2010-04-22 14:00,22,115.3906,115.3906,115.3906,115.3906,1
20100901|2010-04-22 15:00,22,115.4375,115.4375,115.4375,115.4375,1
20100901|2010-04-22 18:30,23,115.4844,115.4844,115.4844,115.4844,1
20100901|2010-04-23 03:00,23,115.4844,115.4844,115.4844,115.4844,4
20100901|2010-04-23 03:30,23,115.3125,115.3125,115.3125,115.3125,2
20100901|2010-04-23 06:30,23,115.1875,115.1875,115.1875,115.1875,2
20100901|2010-04-23 07:30,23,115.0938,115.0938,115.0938,115.0938,2
20100901|2010-04-23 09:30,23,115.0156,115.0156,115.0156,115.0156,35
20100901|2010-04-23 13:30,23,115.125,115.125,115.0625,115.0625,3
20100901|2010-04-25 20:30,26,114.9844,114.9844,114.9844,114.9844,10
20100901|2010-04-26 03:00,26,115.0625,115.0625,115.0625,115.0625,2
20100901|2010-04-26 08:00,26,115.25,115.3125,115.25,115.2813,4
20100901|2010-04-26 08:30,26,115.3906,115.3906,115.3906,115.3906,1
20100901|2010-04-26 09:00,26,115.3594,115.3594,115.3594,115.3594,1
20100901|2010-04-26 09:30,26,115.2813,115.2813,115.2813,115.2813,1
20100901|2010-04-26 10:00,26,115.3125,115.3125,115.2656,115.2969,5
20100901|2010-04-26 10:30,26,115.2969,115.2969,115.2656,115.2969,7
20100901|2010-04-26 11:00,26,115.3125,115.3125,115.2813,115.2813,8
20100901|2010-04-26 11:30,26,115.2656,115.2656,115.25,115.25,12
20100901|2010-04-26 12:00,26,115.2344,115.2344,115.2031,115.2031,58
20100901|2010-04-26 13:00,26,115.25,115.25,115.25,115.25,7
20100901|2010-04-26 13:30,26,115.2031,115.2031,115.2031,115.2031,1
20100901|2010-04-26 15:30,26,115.2344,115.2344,115.2344,115.2344,1
20100901|2010-04-27 02:00,27,115.3281,115.3438,115.3281,115.3438,2
20100901|2010-04-27 05:30,27,115.5,115.5,115.4844,115.4844,2
20100901|2010-04-27 07:00,27,115.625,115.625,115.625,115.625,1
20100901|2010-04-27 08:30,27,115.7031,115.7031,115.6875,115.6875,2
20100901|2010-04-27 09:00,27,115.6719,115.7031,115.6719,115.6875,13
20100901|2010-04-27 10:00,27,116,116.25,116,116.25,34
20100901|2010-04-27 10:30,27,116.2813,116.3438,116.2813,116.3438,2
20100901|2010-04-27 11:00,27,116.3281,116.3281,116.3281,116.3281,2
20100901|2010-04-27 11:30,27,116.2813,116.2813,116.2813,116.2813,25
20100901|2010-04-27 12:30,27,116.0781,116.0781,116.0781,116.0781,5
20100901|2010-04-27 13:00,27,116.0938,116.25,116.0938,116.25,12
20100901|2010-04-27 13:30,27,116.2656,116.2813,116.2656,116.2813,2
20100901|2010-04-27 14:00,27,116.3125,116.3125,116.3125,116.3125,4
20100901|2010-04-27 14:30,27,116.3281,116.4375,116.3281,116.4375,2
20100901|2010-04-27 15:00,27,116.3906,116.3906,116.3906,116.3906,25
20100901|2010-04-27 20:30,28,116.2031,116.2031,116.2031,116.2031,1
20100901|2010-04-28 03:00,28,116.5,116.5,116.5,116.5,1
20100901|2010-04-28 05:30,28,116.125,116.125,116.125,116.125,5
20100901|2010-04-28 08:00,28,115.8906,115.9063,115.8906,115.9063,2
20100901|2010-04-28 13:00,28,115.7031,115.7031,115.6406,115.6406,2
20100901|2010-04-28 13:30,28,115.7344,115.7344,115.6875,115.6875,2
20100901|2010-04-28 14:30,28,115.75,115.75,115.75,115.75,1
20100901|2010-04-29 03:00,29,115.9063,115.9063,115.9063,115.9063,1
20100901|2010-04-29 06:30,29,115.6563,115.6563,115.6563,115.6563,1
20100901|2010-04-29 08:30,29,115.75,115.75,115.7188,115.7188,15
20100901|2010-04-29 10:00,29,115.7344,115.7344,115.7344,115.7344,1
20100901|2010-04-29 11:30,29,115.7813,115.7813,115.7813,115.7813,101
20100901|2010-04-29 13:00,29,115.8438,115.8438,115.8438,115.8438,10
20100901|2010-04-29 13:30,29,116,116,116,116,1
20100901|2010-04-29 20:30,30,116.0313,116.0313,116.0313,116.0313,50
20100901|2010-04-30 00:30,30,116.0469,116.0469,116.0469,116.0469,1
20100901|2010-04-30 01:00,30,116.0625,116.0625,116.0625,116.0625,1
20100901|2010-04-30 07:00,30,115.9375,115.9375,115.9375,115.9375,22
20100901|2010-04-30 07:30,30,116.0781,116.0781,116.0781,116.0781,2
20100901|2010-04-30 08:30,30,116.2188,116.2188,116.2031,116.2031,11
20100901|2010-04-30 09:00,30,116.3906,116.3906,116.3594,116.3594,2
20100901|2010-04-30 09:30,30,116.375,116.375,116.375,116.375,1
20100901|2010-04-30 10:00,30,116.4531,116.5,116.4531,116.5,21
20100901|2010-04-30 10:30,30,116.4219,116.4219,116.4063,116.4063,6
20100901|2010-04-30 11:30,30,116.625,116.6563,116.5781,116.5781,10
20100901|2010-04-30 12:00,30,116.5781,116.5781,116.5781,116.5781,2
20100901|2010-04-30 13:00,30,116.5313,116.5469,116.5313,116.5469,6
20100901|2010-04-30 13:30,30,116.6563,116.6563,116.6563,116.6563,42
20100901|2010-05-02 17:30,3,116.5938,116.5938,116.5938,116.5938,1
20100901|2010-05-02 23:00,3,116.4375,116.4375,116.4375,116.4375,4
20100901|2010-05-03 05:00,3,116.4219,116.4219,116.4219,116.4219,1
20100901|2010-05-03 07:00,3,116.2969,116.2969,116.2969,116.2969,1
20100901|2010-05-03 07:30,3,116.25,116.25,116.25,116.25,1
20100901|2010-05-03 08:00,3,116.3125,116.3125,116.3125,116.3125,1
20100901|2010-05-03 08:30,3,116.3281,116.3281,116.3125,116.3125,32
20100901|2010-05-03 09:30,3,116.2969,116.3438,116.2969,116.3438,6
20100901|2010-05-03 11:00,3,116.2188,116.2188,116.1563,116.1563,19
20100901|2010-05-03 12:30,3,116.2344,116.2344,116.2344,116.2344,5
20100901|2010-05-03 13:30,3,116.2344,116.2344,116.2344,116.2344,1
20100901|2010-05-04 03:00,4,116.3125,116.3125,116.3125,116.3125,1
20100901|2010-05-04 03:30,4,116.5,116.5,116.5,116.5,1
20100901|2010-05-04 04:00,4,116.5156,116.5156,116.4688,116.4688,4
20100901|2010-05-04 06:30,4,116.75,116.75,116.75,116.75,1
20100901|2010-05-04 07:00,4,116.6719,116.6719,116.6719,116.6719,3
20100901|2010-05-04 07:30,4,116.9219,116.9219,116.9219,116.9219,25
20100901|2010-05-04 08:00,4,116.9688,116.9688,116.8906,116.9219,140
20100901|2010-05-04 08:30,4,116.9688,117.0313,116.9375,116.9375,90
20100901|2010-05-04 09:00,4,116.7969,116.7969,116.7813,116.7813,41
20100901|2010-05-04 09:30,4,116.9219,116.9219,116.875,116.875,251
20100901|2010-05-04 10:00,4,116.9063,116.9063,116.875,116.875,2
20100901|2010-05-04 10:30,4,116.7656,116.7656,116.7656,116.7656,1
20100901|2010-05-04 11:00,4,116.7969,116.8594,116.7969,116.8594,111
20100901|2010-05-04 11:30,4,116.8281,116.8438,116.8281,116.8438,61
20100901|2010-05-04 12:00,4,116.7813,116.7813,116.7813,116.7813,100
20100901|2010-05-04 13:00,4,116.8281,116.8906,116.8281,116.8906,12
20100901|2010-05-04 13:30,4,116.875,116.875,116.875,116.875,1
20100901|2010-05-04 14:00,4,116.8906,116.8906,116.8906,116.8906,200
20100901|2010-05-04 14:30,4,116.9219,117,116.9219,116.9844,144
20100901|2010-05-04 15:00,4,116.9063,116.9219,116.8906,116.9219,223
20100901|2010-05-04 15:30,4,116.9219,116.9531,116.9219,116.9531,46
20100901|2010-05-04 17:30,5,116.9219,116.9219,116.9219,116.9219,50
20100901|2010-05-04 18:30,5,116.8906,116.8906,116.8906,116.8906,2
20100901|2010-05-04 21:00,5,116.9063,116.9063,116.9063,116.9063,1
20100901|2010-05-05 01:30,5,116.8125,116.8125,116.7969,116.7969,3
20100901|2010-05-05 02:30,5,117,117,116.9688,116.9844,4
20100901|2010-05-05 04:00,5,116.9375,116.9375,116.9375,116.9375,4
20100901|2010-05-05 05:30,5,116.9844,116.9844,116.9844,116.9844,1
20100901|2010-05-05 06:00,5,117.0469,117.0469,117.0469,117.0469,1
20100901|2010-05-05 06:30,5,117.0781,117.0781,117.0781,117.0781,1
20100901|2010-05-05 07:00,5,117.1563,117.3438,117.1563,117.3438,27
20100901|2010-05-05 07:30,5,117.4375,117.4375,117.4375,117.4375,6
20100901|2010-05-05 08:00,5,117.5,117.5938,117.5,117.5469,14
20100901|2010-05-05 08:30,5,117.5313,117.8906,117.5313,117.7031,29
20100901|2010-05-05 09:00,5,117.6094,117.6094,117.5469,117.5625,86
20100901|2010-05-05 09:30,5,117.4063,117.4063,117.4063,117.4063,1
20100901|2010-05-05 10:00,5,117.375,117.4844,117.375,117.4844,8
20100901|2010-05-05 10:30,5,117.3125,117.3125,117.3125,117.3125,1
20100901|2010-05-05 11:00,5,117.3438,117.3438,117.3438,117.3438,5
20100901|2010-05-05 11:30,5,117.4375,117.5,117.4375,117.5,31
20100901|2010-05-05 12:30,5,117.2813,117.2969,117.25,117.25,239
20100901|2010-05-05 13:00,5,117.2188,117.2188,117.2188,117.2188,2
20100901|2010-05-05 13:30,5,117.3594,117.4063,117.3594,117.4063,227
20100901|2010-05-05 14:00,5,117.4375,117.4375,117.4375,117.4375,2
20100901|2010-05-05 14:30,5,117.4375,117.4375,117.4375,117.4375,1
20100901|2010-05-05 15:30,5,117.4219,117.4531,117.4219,117.4531,211
20100901|2010-05-05 18:00,6,117.4844,117.4844,117.4844,117.4844,10
20100901|2010-05-05 19:00,6,117.375,117.375,117.375,117.375,1
20100901|2010-05-06 00:30,6,117.3594,117.3594,117.3594,117.3594,8
20100901|2010-05-06 01:00,6,117.4063,117.4063,117.4063,117.4063,1
20100901|2010-05-06 01:30,6,117.5313,117.5938,117.5313,117.5938,4
20100901|2010-05-06 02:00,6,117.5625,117.5625,117.5625,117.5625,1
20100901|2010-05-06 02:30,6,117.4063,117.4063,117.4063,117.4063,1
20100901|2010-05-06 03:30,6,117.4375,117.4375,117.4375,117.4375,1
20100901|2010-05-06 04:00,6,117.2188,117.2188,117.1875,117.1875,2
20100901|2010-05-06 05:00,6,117.2656,117.2656,117.2656,117.2656,3
20100901|2010-05-06 05:30,6,117.2344,117.2344,117.2344,117.2344,1
20100901|2010-05-06 06:30,6,117.3438,117.3438,117.2969,117.2969,2
20100901|2010-05-06 07:00,6,117.25,117.3125,117.25,117.3125,6
20100901|2010-05-06 07:30,6,117.3594,117.5,117.3594,117.5,117
20100901|2010-05-06 08:00,6,117.5938,117.625,117.4688,117.625,140
20100901|2010-05-06 08:30,6,117.6406,117.6406,117.5625,117.5625,103
20100901|2010-05-06 09:00,6,117.5625,117.6719,117.5625,117.625,13
20100901|2010-05-06 09:30,6,117.625,117.8125,117.625,117.8125,49
20100901|2010-05-06 10:00,6,117.8438,118.0781,117.8438,118.0625,87
20100901|2010-05-06 10:30,6,118.0469,118.25,118.0469,118.1875,14
20100901|2010-05-06 11:00,6,118.0469,118.0469,117.8906,117.9219,21
20100901|2010-05-06 11:30,6,117.9219,118.0938,117.9219,118.0313,28
20100901|2010-05-06 12:00,6,118.0781,118.25,118.0781,118.1563,70
20100901|2010-05-06 12:30,6,118.1406,118.2031,118.1406,118.1719,7
20100901|2010-05-06 13:00,6,118.2031,118.5,118.2031,118.5,358
20100901|2010-05-06 13:30,6,118.5938,119.9219,118.5781,119.0313,1223
20100901|2010-05-06 14:00,6,118.8906,119.0625,118.7656,119.0313,330
20100901|2010-05-06 14:30,6,118.875,118.875,118.6875,118.6875,303
20100901|2010-05-06 15:00,6,118.8125,118.8281,118.8125,118.8125,105
20100901|2010-05-06 15:30,6,118.75,118.75,118.7344,118.7344,10
20100901|2010-05-06 17:30,7,118.75,118.75,118.75,118.75,3
20100901|2010-05-06 18:00,7,118.7813,118.7813,118.7813,118.7813,2
20100901|2010-05-06 20:30,7,118.7344,118.7344,118.7344,118.7344,1
20100901|2010-05-06 21:00,7,118.5469,118.5469,118.5,118.5,3
20100901|2010-05-06 22:30,7,118.3594,118.3594,118.3594,118.3594,2
20100901|2010-05-06 23:30,7,118.4688,118.4688,118.4688,118.4688,1
20100901|2010-05-07 00:00,7,118.5938,118.5938,118.5156,118.5156,15
20100901|2010-05-07 02:00,7,118.5938,118.5938,118.5781,118.5781,2
20100901|2010-05-07 02:30,7,118.5625,118.5625,118.5625,118.5625,1
20100901|2010-05-07 03:00,7,118.5,118.5,118.5,118.5,2
20100901|2010-05-07 03:30,7,118.5156,118.5156,118.5156,118.5156,1
20100901|2010-05-07 04:30,7,118.4375,118.4375,118.4375,118.4375,1
20100901|2010-05-07 05:00,7,118.1875,118.1875,118.0781,118.0781,4
20100901|2010-05-07 05:30,7,118.125,118.125,118.0625,118.0625,6
20100901|2010-05-07 06:00,7,118.0313,118.0469,118.0313,118.0469,11
20100901|2010-05-07 06:30,7,118.0313,118.0938,118.0313,118.0938,2
20100901|2010-05-07 07:00,7,118.125,118.2031,118.0781,118.1406,8
20100901|2010-05-07 07:30,7,117.9688,118.3438,117.9688,118.1563,72
20100901|2010-05-07 08:00,7,118.25,118.5313,118.25,118.5313,117
20100901|2010-05-07 08:30,7,118.6875,118.7188,118.5156,118.7188,97
20100901|2010-05-07 09:00,7,118.7188,119.5,118.7188,119.5,106
20100901|2010-05-07 09:30,7,119.375,119.375,118.9219,118.9688,580
20100901|2010-05-07 10:00,7,119,119,118.375,118.6719,371
20100901|2010-05-07 10:30,7,118.6719,118.6719,118.3906,118.4688,241
20100901|2010-05-07 11:00,7,118.5938,118.5938,118.25,118.2813,866
20100901|2010-05-07 11:30,7,118.5313,118.5313,118.4844,118.4844,211
20100901|2010-05-07 12:00,7,118.5469,118.625,118.5469,118.5938,336
20100901|2010-05-07 12:30,7,118.5313,118.5313,118.5313,118.5313,100
20100901|2010-05-07 13:00,7,118.5313,118.5625,118.5313,118.5625,2
20100901|2010-05-07 13:30,7,118.5156,118.5156,118.5156,118.5156,1
20100901|2010-05-07 14:00,7,118.5156,118.6563,118.5156,118.6563,7
20100901|2010-05-07 14:30,7,118.6406,118.6406,118.6406,118.6406,8
20100901|2010-05-07 15:00,7,118.5781,118.5781,118.5781,118.5781,1
20100901|2010-05-09 17:30,10,118.2656,118.2656,117.9844,117.9844,25
20100901|2010-05-09 19:00,10,117.9844,117.9844,117.9688,117.9688,3
20100901|2010-05-09 19:30,10,117.8438,117.8438,117.6563,117.7656,26
20100901|2010-05-09 20:00,10,117.625,117.625,117.5781,117.5781,4
20100901|2010-05-09 20:30,10,117.6094,117.6094,117.5625,117.5625,26
20100901|2010-05-09 21:00,10,117.625,117.625,117.625,117.625,3
20100901|2010-05-09 22:00,10,117.5781,117.5781,117.5781,117.5781,1
20100901|2010-05-09 23:00,10,117.4375,117.4375,117.4375,117.4375,1
20100901|2010-05-10 00:00,10,117.5,117.5,117.4688,117.4688,3
20100901|2010-05-10 01:00,10,117.4063,117.4375,117.4063,117.4063,3
20100901|2010-05-10 01:30,10,117.4531,117.4531,117.3125,117.3281,603
20100901|2010-05-10 02:00,10,117.5938,117.5938,117.5938,117.5938,4
20100901|2010-05-10 02:30,10,117.4844,117.5,117.4844,117.5,2
20100901|2010-05-10 03:00,10,117.375,117.375,117.2969,117.2969,17
20100901|2010-05-10 05:00,10,117.3906,117.3906,117.3906,117.3906,10
20100901|2010-05-10 05:30,10,117.4219,117.4375,117.3438,117.3438,4
20100901|2010-05-10 06:30,10,117.2188,117.375,117.1719,117.375,6
20100901|2010-05-10 07:00,10,117.3594,117.5156,117.3594,117.5156,3
20100901|2010-05-10 07:30,10,117.5781,117.6563,117.5156,117.5156,8
20100901|2010-05-10 08:00,10,117.5469,117.5469,117.5469,117.5469,5
20100901|2010-05-10 08:30,10,117.5469,117.625,117.5,117.625,6
20100901|2010-05-10 09:00,10,117.6563,117.7031,117.625,117.7031,188
20100901|2010-05-10 09:30,10,117.7031,117.7656,117.6875,117.7344,56
20100901|2010-05-10 10:00,10,117.5781,117.6406,117.5781,117.5938,130
20100901|2010-05-10 10:30,10,117.5938,117.5938,117.5938,117.5938,3
20100901|2010-05-10 11:00,10,117.5938,117.5938,117.5938,117.5938,7
20100901|2010-05-10 11:30,10,117.6094,117.6563,117.6094,117.6563,48
20100901|2010-05-10 12:00,10,117.7031,117.8281,117.7031,117.8281,47
20100901|2010-05-10 12:30,10,117.7344,117.875,117.7344,117.875,34
20100901|2010-05-10 13:00,10,117.8906,117.9219,117.8906,117.9219,8
20100901|2010-05-10 13:30,10,117.9375,117.9375,117.7656,117.7656,37
20100901|2010-05-10 14:00,10,117.7969,117.8125,117.7969,117.8125,13
20100901|2010-05-10 14:30,10,117.7969,117.7969,117.7031,117.7031,7
20100901|2010-05-10 15:00,10,117.7031,117.7188,117.7031,117.7188,27
20100901|2010-05-10 23:00,11,117.9375,118,117.9375,118,27
20100901|2010-05-11 01:30,11,118.25,118.25,118.25,118.25,1
20100901|2010-05-11 02:00,11,118.2344,118.2344,118.2344,118.2344,1
20100901|2010-05-11 02:30,11,118.1719,118.1719,118.1719,118.1719,3
20100901|2010-05-11 03:00,11,118.125,118.125,118.0625,118.0625,7
20100901|2010-05-11 04:30,11,118.2969,118.2969,118.2969,118.2969,3
20100901|2010-05-11 05:30,11,118.2344,118.2344,118.2344,118.2344,1
20100901|2010-05-11 06:00,11,118.3594,118.3594,118.3125,118.3125,2
20100901|2010-05-11 07:00,11,118.1875,118.2188,118.1719,118.2188,5
20100901|2010-05-11 07:30,11,118.0938,118.1719,118.0938,118.125,21
20100901|2010-05-11 08:00,11,118.125,118.125,117.9688,118,13
20100901|2010-05-11 08:30,11,118.0156,118.0469,117.8906,117.8906,11
20100901|2010-05-11 09:00,11,117.9063,117.9375,117.8125,117.8594,70
20100901|2010-05-11 09:30,11,117.875,117.875,117.7813,117.8438,125
20100901|2010-05-11 10:00,11,117.8438,117.8438,117.6563,117.7188,44
20100901|2010-05-11 10:30,11,117.7188,117.7813,117.7188,117.7344,28
20100901|2010-05-11 11:00,11,117.7188,117.7344,117.6875,117.7344,39
20100901|2010-05-11 11:30,11,117.7031,117.7031,117.6563,117.6875,23
20100901|2010-05-11 12:00,11,117.6719,117.7031,117.5625,117.7031,41
20100901|2010-05-11 12:30,11,117.6719,117.7969,117.6719,117.7656,54
20100901|2010-05-11 13:00,11,117.9531,117.9531,117.9063,117.9063,3
20100901|2010-05-11 13:30,11,117.9219,117.9219,117.8281,117.8281,20
20100901|2010-05-11 15:00,11,117.9063,117.9063,117.9063,117.9063,1
20100901|2010-05-11 19:30,12,117.9688,117.9688,117.9688,117.9688,1
20100901|2010-05-11 20:30,12,118,118.0469,118,118.0469,2
20100901|2010-05-11 23:30,12,118.1563,118.1875,118.1563,118.1875,3
20100901|2010-05-12 00:30,12,118.1719,118.1875,118.1719,118.1875,73
20100901|2010-05-12 01:30,12,118.1406,118.1406,118.125,118.125,16
20100901|2010-05-12 02:30,12,117.9531,117.9531,117.9375,117.9375,26
20100901|2010-05-12 06:00,12,117.8438,117.8438,117.7969,117.7969,2
20100901|2010-05-12 06:30,12,117.6875,117.6875,117.6875,117.6875,2
20100901|2010-05-12 07:30,12,117.7813,117.7813,117.6875,117.6875,49
20100901|2010-05-12 08:00,12,117.7031,117.75,117.7031,117.75,17
20100901|2010-05-12 08:30,12,117.7813,117.8281,117.7344,117.7344,65
20100901|2010-05-12 09:00,12,117.6875,117.7188,117.625,117.6875,49
20100901|2010-05-12 09:30,12,117.6406,117.7344,117.6406,117.6563,23
20100901|2010-05-12 10:00,12,117.6406,117.8125,117.6406,117.8125,796
20100901|2010-05-12 10:30,12,117.75,117.7969,117.7188,117.7188,43
20100901|2010-05-12 11:00,12,117.7188,117.7344,117.6875,117.6875,36
20100901|2010-05-12 11:30,12,117.7031,117.875,117.7031,117.8125,34
20100901|2010-05-12 12:00,12,117.8281,117.8281,117.6875,117.7188,128
20100901|2010-05-12 12:30,12,117.7031,117.75,117.6406,117.6406,29
20100901|2010-05-12 13:00,12,117.6719,117.7031,117.6563,117.6719,19
20100901|2010-05-12 13:30,12,117.6875,117.6875,117.6563,117.6563,10
20100901|2010-05-12 14:00,12,117.6563,117.6563,117.6094,117.625,22
20100901|2010-05-12 14:30,12,117.625,117.6406,117.625,117.625,14
20100901|2010-05-12 18:00,13,117.6875,117.6875,117.6719,117.6719,3
20100901|2010-05-12 19:30,13,117.625,117.625,117.625,117.625,2
20100901|2010-05-12 21:00,13,117.625,117.625,117.625,117.625,2
20100901|2010-05-13 00:30,13,117.6563,117.6563,117.6406,117.6406,2
20100901|2010-05-13 01:30,13,117.5156,117.5156,117.4844,117.4844,12
20100901|2010-05-13 04:00,13,117.6406,117.7188,117.6406,117.7188,6
20100901|2010-05-13 06:00,13,117.6875,117.6875,117.6875,117.6875,1
20100901|2010-05-13 06:30,13,117.7031,117.7031,117.7031,117.7031,5
20100901|2010-05-13 07:00,13,117.6406,117.6719,117.6094,117.6719,14
20100901|2010-05-13 07:30,13,117.6719,117.8125,117.6563,117.7344,45
20100901|2010-05-13 08:00,13,117.7344,117.8594,117.7188,117.8594,23
20100901|2010-05-13 08:30,13,117.9063,118,117.8438,117.8438,62
20100901|2010-05-13 09:00,13,117.9219,117.9219,117.8594,117.8594,7
20100901|2010-05-13 09:30,13,117.8438,117.875,117.7969,117.875,33
20100901|2010-05-13 10:00,13,117.875,117.8906,117.8125,117.8281,26
20100901|2010-05-13 10:30,13,117.8281,117.8906,117.8281,117.875,51
20100901|2010-05-13 11:00,13,117.8125,117.8281,117.7656,117.7656,38
20100901|2010-05-13 11:30,13,117.7813,117.7813,117.7031,117.7188,59
20100901|2010-05-13 12:00,13,117.7031,117.7656,117.4219,117.5156,177
20100901|2010-05-13 12:30,13,117.5625,117.625,117.5625,117.6094,229
20100901|2010-05-13 13:00,13,117.5781,117.6094,117.5469,117.6094,25
20100901|2010-05-13 13:30,13,117.6094,117.8125,117.6094,117.7656,155
20100901|2010-05-13 14:00,13,117.7656,117.9219,117.7656,117.9063,13
20100901|2010-05-13 14:30,13,117.8906,117.9375,117.875,117.8906,15
20100901|2010-05-13 15:00,13,117.9531,117.9844,117.9531,117.9688,13
20100901|2010-05-13 15:30,13,118,118.0313,118,118.0313,5
20100901|2010-05-13 19:00,14,118.1406,118.1406,118.0938,118.0938,31
20100901|2010-05-13 20:30,14,118.0781,118.0781,118.0781,118.0781,10
20100901|2010-05-14 00:30,14,117.9844,117.9844,117.9844,117.9844,1
20100901|2010-05-14 01:00,14,117.9844,117.9844,117.9844,117.9844,1
20100901|2010-05-14 02:30,14,118.0781,118.1406,118.0781,118.125,5
20100901|2010-05-14 03:00,14,118.1875,118.1875,118.1875,118.1875,1
20100901|2010-05-14 03:30,14,118.25,118.25,118.25,118.25,5
20100901|2010-05-14 04:00,14,118.2969,118.3125,118.2969,118.3125,2
20100901|2010-05-14 04:30,14,118.3438,118.4531,118.3438,118.4531,13
20100901|2010-05-14 05:00,14,118.3906,118.4063,118.3125,118.3125,6
20100901|2010-05-14 05:30,14,118.3594,118.3594,118.3594,118.3594,2
20100901|2010-05-14 06:30,14,118.3594,118.3594,118.3594,118.3594,1
20100901|2010-05-14 07:00,14,118.3281,118.3906,118.3281,118.3906,7
20100901|2010-05-14 07:30,14,118.3906,118.5,118.3125,118.4375,137
20100901|2010-05-14 08:00,14,118.4844,118.5156,118.4531,118.4688,18
20100901|2010-05-14 08:30,14,118.4688,118.75,118.4688,118.7344,76
20100901|2010-05-14 09:00,14,118.7656,118.8438,118.5781,118.6406,176
20100901|2010-05-14 09:30,14,118.625,118.7344,118.625,118.6875,33
20100901|2010-05-14 10:00,14,118.7344,118.8594,118.7344,118.8281,142
20100901|2010-05-14 10:30,14,118.8594,118.875,118.8438,118.8594,28
20100901|2010-05-14 11:00,14,118.875,118.9688,118.8281,118.8281,107
20100901|2010-05-14 11:30,14,118.8438,118.8438,118.7188,118.7188,104
20100901|2010-05-14 12:00,14,118.6719,118.8125,118.6719,118.7969,79
20100901|2010-05-14 12:30,14,118.8125,118.8125,118.6563,118.6875,128
20100901|2010-05-14 13:00,14,118.6875,118.7969,118.6719,118.6719,137
20100901|2010-05-14 13:30,14,118.6719,118.7188,118.6719,118.6875,12
20100901|2010-05-14 14:00,14,118.6875,118.7813,118.6875,118.7656,46
20100901|2010-05-14 14:30,14,118.75,118.7656,118.6719,118.6719,165
20100901|2010-05-14 15:00,14,118.625,118.625,118.5938,118.6094,90
20100901|2010-05-14 15:30,14,118.6094,118.6094,118.6094,118.6094,4
20100901|2010-05-16 17:30,17,118.5938,118.5938,118.5469,118.5469,2
20100901|2010-05-16 18:00,17,118.6563,118.6719,118.6563,118.6719,9
20100901|2010-05-16 19:00,17,118.6563,118.6563,118.6563,118.6563,1
20100901|2010-05-16 21:00,17,118.9219,119.0469,118.9219,119.0469,309
20100901|2010-05-16 21:30,17,119.0469,119.0625,118.9844,119.0625,4
20100901|2010-05-16 22:00,17,119.0469,119.0938,119.0469,119.0625,221
20100901|2010-05-16 22:30,17,119.0938,119.1563,119.0938,119.1563,3
20100901|2010-05-16 23:00,17,119.1563,119.1563,119.1563,119.1563,1
20100901|2010-05-17 00:30,17,119.0313,119.0313,119.0313,119.0313,1
20100901|2010-05-17 01:00,17,119.0313,119.0313,119.0313,119.0313,1
20100901|2010-05-17 01:30,17,118.8594,118.8594,118.8594,118.8594,5
20100901|2010-05-17 02:00,17,118.7813,118.7813,118.75,118.7813,9
20100901|2010-05-17 02:30,17,118.8125,118.9219,118.8125,118.9219,4
20100901|2010-05-17 03:00,17,118.7813,118.7813,118.75,118.7813,11
20100901|2010-05-17 03:30,17,118.75,118.75,118.75,118.75,3
20100901|2010-05-17 04:00,17,118.625,118.6719,118.625,118.625,260
20100901|2010-05-17 04:30,17,118.6563,118.6875,118.625,118.625,21
20100901|2010-05-17 05:00,17,118.6563,118.6563,118.5781,118.625,15
20100901|2010-05-17 05:30,17,118.6094,118.625,118.5938,118.625,69
20100901|2010-05-17 06:00,17,118.6406,118.6406,118.5938,118.5938,28
20100901|2010-05-17 06:30,17,118.5313,118.5625,118.5,118.5313,162
20100901|2010-05-17 07:00,17,118.5313,118.7344,118.5156,118.6719,628
20100901|2010-05-17 07:30,17,118.6719,118.8281,118.6719,118.8125,705
20100901|2010-05-17 08:00,17,118.8125,118.8281,118.6406,118.6719,108
20100901|2010-05-17 08:30,17,118.6406,118.75,118.5781,118.75,68
20100901|2010-05-17 09:00,17,118.7188,118.7344,118.6719,118.6719,36
20100901|2010-05-17 09:30,17,118.6563,118.7188,118.6406,118.7031,112
20100901|2010-05-17 10:00,17,118.7188,118.8438,118.7188,118.8438,131
20100901|2010-05-17 10:30,17,118.8438,119.0156,118.8125,119.0156,248
20100901|2010-05-17 11:00,17,119.0625,119.0781,118.9531,118.9531,31
20100901|2010-05-17 11:30,17,118.9375,118.9375,118.9219,118.9219,6
20100901|2010-05-17 12:00,17,118.875,118.875,118.8594,118.8594,124
20100901|2010-05-17 12:30,17,118.7656,118.7969,118.6563,118.6563,115
20100901|2010-05-17 13:00,17,118.6563,118.6719,118.6094,118.6094,98
20100901|2010-05-17 13:30,17,118.6719,118.6719,118.5,118.5,69
20100901|2010-05-17 14:00,17,118.5156,118.5156,118.4375,118.4688,78
20100901|2010-05-17 14:30,17,118.4531,118.4531,118.3906,118.4219,36
20100901|2010-05-17 15:00,17,118.4063,118.4063,118.3438,118.3438,4
20100901|2010-05-17 15:30,17,118.3438,118.3438,118.3438,118.3438,2
20100901|2010-05-17 17:30,18,118.3906,118.3906,118.3906,118.3906,3
20100901|2010-05-17 18:30,18,118.4531,118.4531,118.4531,118.4531,1
20100901|2010-05-17 19:30,18,118.6094,118.6094,118.6094,118.6094,10
20100901|2010-05-17 20:00,18,118.625,118.6406,118.625,118.6406,11
20100901|2010-05-18 01:00,18,118.5,118.5313,118.4844,118.4844,8
20100901|2010-05-18 01:30,18,118.4531,118.4531,118.4063,118.4063,147
20100901|2010-05-18 02:00,18,118.4063,118.4375,118.4063,118.4375,83
20100901|2010-05-18 02:30,18,118.3438,118.3594,118.3438,118.3594,11
20100901|2010-05-18 03:00,18,118.4375,118.4531,118.4219,118.4219,6
20100901|2010-05-18 03:30,18,118.3906,118.5,118.3906,118.5,2
20100901|2010-05-18 04:00,18,118.4531,118.4688,118.4531,118.4688,13
20100901|2010-05-18 04:30,18,118.5,118.5,118.4688,118.4688,3
20100901|2010-05-18 05:00,18,118.4844,118.5156,118.4844,118.5156,376
20100901|2010-05-18 05:30,18,118.4531,118.4531,118.4531,118.4531,7
20100901|2010-05-18 06:00,18,118.4688,118.4688,118.4531,118.4531,4
20100901|2010-05-18 06:30,18,118.4531,118.4844,118.4531,118.4531,46
20100901|2010-05-18 07:00,18,118.3594,118.3594,118.2969,118.3125,42
20100901|2010-05-18 07:30,18,118.2813,118.4844,118.25,118.4375,230
20100901|2010-05-18 08:00,18,118.4375,118.5,118.4375,118.4688,220
20100901|2010-05-18 08:30,18,118.4375,118.5469,118.4063,118.5469,217
20100901|2010-05-18 09:00,18,118.5469,118.625,118.5469,118.5781,536
20100901|2010-05-18 09:30,18,118.6406,118.7969,118.6406,118.7188,433
20100901|2010-05-18 10:00,18,118.7031,118.7344,118.6719,118.6875,177
20100901|2010-05-18 10:30,18,118.6875,118.8125,118.6875,118.75,143
20100901|2010-05-18 11:00,18,118.7344,118.7813,118.7344,118.7344,57
20100901|2010-05-18 11:30,18,118.7188,118.8906,118.6563,118.8906,91
20100901|2010-05-18 12:00,18,118.8438,118.9531,118.8438,118.8438,629
20100901|2010-05-18 12:30,18,118.8438,118.9688,118.8281,118.9688,392
20100901|2010-05-18 13:00,18,119,119.1563,118.9219,119.0938,308
20100901|2010-05-18 13:30,18,119.125,119.2188,119.0313,119.1563,212
20100901|2010-05-18 14:00,18,119.1563,119.25,119.0625,119.1406,313
20100901|2010-05-18 14:30,18,119.125,119.1406,119.0781,119.1406,607
20100901|2010-05-18 15:00,18,119.1406,119.2188,119.1406,119.2188,56
20100901|2010-05-18 15:30,18,119.25,119.3438,119.25,119.3125,70
20100901|2010-05-18 17:30,19,119.4375,119.5938,119.4375,119.5313,37
20100901|2010-05-18 18:00,19,119.5625,119.5625,119.5625,119.5625,5
20100901|2010-05-18 18:30,19,119.5469,119.6406,119.5156,119.6406,20
20100901|2010-05-18 19:00,19,119.5938,119.5938,119.4688,119.5156,3
20100901|2010-05-18 19:30,19,119.5156,119.5313,119.5156,119.5313,44
20100901|2010-05-18 21:00,19,119.4063,119.4375,119.4063,119.4063,12
20100901|2010-05-18 21:30,19,119.4219,119.4219,119.4063,119.4063,6
20100901|2010-05-18 22:00,19,119.375,119.375,119.375,119.375,5
20100901|2010-05-18 22:30,19,119.3438,119.3438,119.3125,119.3125,15
20100901|2010-05-19 00:00,19,119.4063,119.4063,119.4063,119.4063,5
20100901|2010-05-19 00:30,19,119.4219,119.4844,119.4219,119.4844,7
20100901|2010-05-19 01:00,19,119.3125,119.375,119.2344,119.2344,48
20100901|2010-05-19 01:30,19,119.3125,119.3125,119.1406,119.1406,46
20100901|2010-05-19 02:00,19,119.1875,119.2656,119.1563,119.2031,143
20100901|2010-05-19 02:30,19,119.2031,119.3906,119.2031,119.3906,42
20100901|2010-05-19 03:00,19,119.3281,119.5781,119.3281,119.5781,44
20100901|2010-05-19 03:30,19,119.5469,119.625,119.4844,119.5,38
20100901|2010-05-19 04:00,19,119.4844,119.4844,119.4531,119.4844,26
20100901|2010-05-19 04:30,19,119.3281,119.4219,119.3281,119.4219,19
20100901|2010-05-19 05:00,19,119.4375,119.4844,119.4063,119.4844,17
20100901|2010-05-19 05:30,19,119.4688,119.4844,119.4219,119.4375,274
20100901|2010-05-19 06:00,19,119.4063,119.4063,119.2813,119.2813,35
20100901|2010-05-19 06:30,19,119.2969,119.3438,119.25,119.25,498
20100901|2010-05-19 07:00,19,119.2813,119.2813,119.0938,119.1719,2025
20100901|2010-05-19 07:30,19,119.2031,119.3281,119.0156,119.0156,118
20100901|2010-05-19 08:00,19,119.0313,119.1875,119,119.1563,203
20100901|2010-05-19 08:30,19,119.1719,119.2656,119.0781,119.2344,502
20100901|2010-05-19 09:00,19,119.2188,119.5469,119.2188,119.3281,414
20100901|2010-05-19 09:30,19,119.3125,119.3594,119.25,119.3438,72
20100901|2010-05-19 10:00,19,119.375,119.6563,119.375,119.5469,583
20100901|2010-05-19 10:30,19,119.5469,119.6563,119.5156,119.5156,187
20100901|2010-05-19 11:00,19,119.5156,119.5938,119.4219,119.4375,207
20100901|2010-05-19 11:30,19,119.4531,119.5,119.3281,119.3281,247
20100901|2010-05-19 12:00,19,119.2969,119.3438,119.2031,119.3125,4246
20100901|2010-05-19 12:30,19,119.3281,119.3438,119.2188,119.2344,1248
20100901|2010-05-19 13:00,19,119.2188,119.3125,119.1563,119.25,813
20100901|2010-05-19 13:30,19,119.25,119.3281,119.2188,119.2656,102
20100901|2010-05-19 14:00,19,119.2344,119.2969,119.1875,119.25,692
20100901|2010-05-19 14:30,19,119.2344,119.2344,119.1563,119.2031,365
20100901|2010-05-19 15:00,19,119.2031,119.2031,119.1563,119.1563,46
20100901|2010-05-19 15:30,19,119.1406,119.1563,119.1094,119.1563,37
20100901|2010-05-19 17:30,20,119.1406,119.1406,119.1406,119.1406,1
20100901|2010-05-19 20:00,20,119.2031,119.2031,119.2031,119.2031,1
20100901|2010-05-19 21:30,20,119.1406,119.1406,119.1406,119.1406,2
20100901|2010-05-19 22:30,20,119.1719,119.1719,119.1719,119.1719,5
20100901|2010-05-20 00:30,20,119.3125,119.375,119.3125,119.375,2
20100901|2010-05-20 01:30,20,119.3125,119.3125,119.25,119.2656,9
20100901|2010-05-20 02:00,20,119.2656,119.2813,119.25,119.2656,17
20100901|2010-05-20 02:30,20,119.2031,119.2188,119.1719,119.2188,48
20100901|2010-05-20 03:00,20,119.25,119.2656,119.2344,119.25,14
20100901|2010-05-20 03:30,20,119.25,119.3281,119.2188,119.2188,31
20100901|2010-05-20 04:00,20,119.2813,119.2813,119.2031,119.2031,20
20100901|2010-05-20 04:30,20,119.1875,119.2656,119.1875,119.25,30
20100901|2010-05-20 05:00,20,119.2656,119.3125,119.25,119.2656,42
20100901|2010-05-20 05:30,20,119.3281,119.4063,119.3281,119.3906,268
20100901|2010-05-20 06:00,20,119.3906,119.6094,119.375,119.6094,89
20100901|2010-05-20 06:30,20,119.5781,119.7813,119.5781,119.6719,607
20100901|2010-05-20 07:00,20,119.6875,119.8125,119.625,119.8125,895
20100901|2010-05-20 07:30,20,119.8281,120.0156,119.8281,119.875,2733
20100901|2010-05-20 08:00,20,119.8906,120.0156,119.875,119.9844,308
20100901|2010-05-20 08:30,20,120,120.25,119.9531,120.1563,4972
20100901|2010-05-20 09:00,20,120.1563,120.4375,120.0313,120.3281,5042
20100901|2010-05-20 09:30,20,120.3438,120.3594,120.1094,120.1563,1530
20100901|2010-05-20 10:00,20,120.1875,120.2188,120.0938,120.0938,609
20100901|2010-05-20 10:30,20,120.0625,120.1563,120,120.1563,588
20100901|2010-05-20 11:00,20,120.1719,120.2656,120.1094,120.2656,1362
20100901|2010-05-20 11:30,20,120.2969,120.5,120.2813,120.5,642
20100901|2010-05-20 12:00,20,120.5313,120.5313,120.1563,120.2031,699
20100901|2010-05-20 12:30,20,120.1719,120.25,120.0938,120.1719,728
20100901|2010-05-20 13:00,20,120.2031,120.2344,119.9844,120.0469,167
20100901|2010-05-20 13:30,20,120.0625,120.0781,119.875,120,2797
20100901|2010-05-20 14:00,20,120,120.125,119.9844,120.0469,389
20100901|2010-05-20 14:30,20,120.0469,120.2813,120.0313,120.2656,288
20100901|2010-05-20 15:00,20,120.2969,120.375,120.2969,120.3281,163
20100901|2010-05-20 15:30,20,120.3281,120.3594,120.3281,120.3594,6
20100901|2010-05-20 17:30,21,120.3594,120.3906,120.3594,120.3906,2
20100901|2010-05-20 18:00,21,120.375,120.375,120.375,120.375,6
20100901|2010-05-20 18:30,21,120.3281,120.3281,120.3281,120.3281,1
20100901|2010-05-20 19:00,21,120.25,120.25,120.2188,120.2188,16
20100901|2010-05-20 19:30,21,120.25,120.3281,120.2344,120.2344,37
20100901|2010-05-20 20:00,21,120.25,120.2813,120.2188,120.2656,13
20100901|2010-05-20 20:30,21,120.2031,120.2031,120.1719,120.1719,71
20100901|2010-05-20 21:00,21,120.125,120.1406,120.1094,120.1406,13
20100901|2010-05-20 21:30,21,120.0938,120.1094,120.0625,120.0625,10
20100901|2010-05-20 23:00,21,120,120,120,120,200
20100901|2010-05-20 23:30,21,120.0313,120.0313,120.0313,120.0313,20
20100901|2010-05-21 00:00,21,120.0938,120.1406,120.0938,120.1406,11
20100901|2010-05-21 00:30,21,120.0625,120.0781,120.0625,120.0781,2
20100901|2010-05-21 01:00,21,120,120.1406,120,120.1406,4
20100901|2010-05-21 01:30,21,120.1094,120.125,120.0469,120.0938,16
20100901|2010-05-21 02:00,21,120.1094,120.1563,120,120.1406,74
20100901|2010-05-21 02:30,21,120.125,120.2969,120.125,120.2344,23
20100901|2010-05-21 03:00,21,120.2344,120.2813,120.1875,120.2344,150
20100901|2010-05-21 03:30,21,120.2188,120.25,120.1719,120.25,130
20100901|2010-05-21 04:00,21,120.2031,120.2656,120.2031,120.2344,48
20100901|2010-05-21 04:30,21,120.2656,120.4063,120.25,120.3281,33
20100901|2010-05-21 05:00,21,120.3125,120.375,120.2656,120.375,95
20100901|2010-05-21 05:30,21,120.375,120.4844,120.375,120.4531,78
20100901|2010-05-21 06:00,21,120.4375,120.5313,120.375,120.5313,108
20100901|2010-05-21 06:30,21,120.5313,120.75,120.5313,120.6563,548
20100901|2010-05-21 07:00,21,120.5938,120.9844,120.5469,120.9219,947
20100901|2010-05-21 07:30,21,120.9375,121.1406,120.9063,120.9375,2581
20100901|2010-05-21 08:00,21,120.9375,121.0938,120.9375,121.0625,3024
20100901|2010-05-21 08:30,21,121.0625,121.1563,120.4688,120.5781,2731
20100901|2010-05-21 09:00,21,120.5938,120.7656,120.375,120.75,1810
20100901|2010-05-21 09:30,21,120.75,120.7813,120.5625,120.6875,3223
20100901|2010-05-21 10:00,21,120.6875,120.6875,120.4219,120.4531,2179
20100901|2010-05-21 10:30,21,120.4688,120.4688,120.2031,120.3281,1337
20100901|2010-05-21 11:00,21,120.3438,120.4688,120.3281,120.4688,5724
20100901|2010-05-21 11:30,21,120.4688,120.5625,120.4063,120.5313,2246
20100901|2010-05-21 12:00,21,120.5313,120.6406,120.5,120.5781,895
20100901|2010-05-21 12:30,21,120.5625,120.5625,120.3281,120.3594,773
20100901|2010-05-21 13:00,21,120.3594,120.5313,120.3438,120.4219,2123
20100901|2010-05-21 13:30,21,120.4219,120.5156,120.3125,120.4688,2867
20100901|2010-05-21 14:00,21,120.4688,120.4688,120.375,120.4219,802
20100901|2010-05-21 14:30,21,120.4219,120.4688,120.3125,120.3125,550
20100901|2010-05-21 15:00,21,120.3125,120.3125,120.25,120.25,138
20100901|2010-05-21 15:30,21,120.2031,120.2031,120.1563,120.1563,539
20100901|2010-05-23 17:30,24,120.1875,120.2656,120.1875,120.2656,8
20100901|2010-05-23 18:00,24,120.1563,120.1563,120.1563,120.1563,1
20100901|2010-05-23 18:30,24,120.1719,120.1719,120.1563,120.1563,21
20100901|2010-05-23 19:00,24,120.2031,120.3125,120.2031,120.3125,80
20100901|2010-05-23 19:30,24,120.3281,120.3594,120.2969,120.3281,139
20100901|2010-05-23 20:00,24,120.3438,120.4063,120.3438,120.375,74
20100901|2010-05-23 20:30,24,120.3906,120.3906,120.2656,120.3125,176
20100901|2010-05-23 21:30,24,120.2656,120.2813,120.25,120.25,11
20100901|2010-05-23 22:00,24,120.2813,120.2813,120.2813,120.2813,1
20100901|2010-05-23 23:00,24,120.2969,120.2969,120.2656,120.2656,13
20100901|2010-05-23 23:30,24,120.2344,120.2344,120.2344,120.2344,2
20100901|2010-05-24 00:00,24,120.2656,120.2813,120.2656,120.2656,3
20100901|2010-05-24 00:30,24,120.25,120.3125,120.25,120.3125,3
20100901|2010-05-24 01:30,24,120.2969,120.3438,120.2969,120.3438,56
20100901|2010-05-24 02:00,24,120.3594,120.3594,120.2656,120.2813,38
20100901|2010-05-24 02:30,24,120.2813,120.375,120.2813,120.3594,133
20100901|2010-05-24 03:00,24,120.375,120.4688,120.375,120.4688,125
20100901|2010-05-24 03:30,24,120.4531,120.4531,120.3906,120.3906,791
20100901|2010-05-24 04:00,24,120.375,120.3906,120.3438,120.3594,910
20100901|2010-05-24 04:30,24,120.3594,120.4531,120.3281,120.4219,247
20100901|2010-05-24 05:00,24,120.4219,120.6719,120.4219,120.6719,939
20100901|2010-05-24 05:30,24,120.6875,120.75,120.6094,120.6875,342
20100901|2010-05-24 06:00,24,120.6563,120.7031,120.6406,120.6406,1356
20100901|2010-05-24 06:30,24,120.6406,120.7031,120.5469,120.625,471
20100901|2010-05-24 07:00,24,120.5938,120.6875,120.5781,120.6719,925
20100901|2010-05-24 07:30,24,120.6563,120.75,120.5781,120.6094,1739
20100901|2010-05-24 08:00,24,120.5938,120.5938,120.4531,120.5625,2153
20100901|2010-05-24 08:30,24,120.5625,120.7188,120.4531,120.6875,5725
20100901|2010-05-24 09:00,24,120.6719,120.7031,120.5469,120.5781,5903
20100901|2010-05-24 09:30,24,120.5625,120.6406,120.5,120.5781,3378
20100901|2010-05-24 10:00,24,120.5781,120.6563,120.5469,120.5938,3911
20100901|2010-05-24 10:30,24,120.5938,120.5938,120.5,120.5,3092
20100901|2010-05-24 11:00,24,120.5,120.5,120.4063,120.4688,3431
20100901|2010-05-24 11:30,24,120.4531,120.5625,120.4531,120.5156,2219
20100901|2010-05-24 12:00,24,120.5,120.5469,120.4531,120.5,2417
20100901|2010-05-24 12:30,24,120.5,120.5781,120.4375,120.4531,4179
20100901|2010-05-24 13:00,24,120.4531,120.4844,120.3438,120.4219,5108
20100901|2010-05-24 13:30,24,120.4063,120.4375,120.3125,120.3125,3843
20100901|2010-05-24 14:00,24,120.3281,120.4063,120.2969,120.3125,3649
20100901|2010-05-24 14:30,24,120.3125,120.4063,120.2813,120.3594,2398
20100901|2010-05-24 15:00,24,120.3594,120.4531,120.3594,120.4531,2255
20100901|2010-05-24 15:30,24,120.4688,120.5781,120.4688,120.5625,999
20100901|2010-05-24 17:30,25,120.5625,120.625,120.5625,120.5938,25
20100901|2010-05-24 18:00,25,120.5938,120.5938,120.5938,120.5938,4
20100901|2010-05-24 18:30,25,120.5781,120.6406,120.5781,120.5938,208
20100901|2010-05-24 19:00,25,120.625,120.7344,120.6094,120.7344,432
20100901|2010-05-24 19:30,25,120.75,120.8438,120.7188,120.8125,359
20100901|2010-05-24 20:00,25,120.8438,120.8438,120.8281,120.8281,27
20100901|2010-05-24 20:30,25,120.7656,120.8125,120.7656,120.7969,116
20100901|2010-05-24 21:00,25,120.7969,120.8438,120.7969,120.8281,39
20100901|2010-05-24 21:30,25,120.8125,120.8594,120.8125,120.8594,262
20100901|2010-05-24 22:00,25,120.8125,120.8438,120.8125,120.8281,15
20100901|2010-05-24 22:30,25,120.8594,120.9844,120.8594,120.9844,485
20100901|2010-05-24 23:00,25,121,121,120.9531,120.9531,13
20100901|2010-05-24 23:30,25,120.9375,120.9375,120.8906,120.9063,90
20100901|2010-05-25 00:00,25,120.9219,120.9688,120.9219,120.9688,3
20100901|2010-05-25 00:30,25,121,121.0313,120.9375,120.9375,529
20100901|2010-05-25 01:00,25,120.9219,121.125,120.9063,121.0781,1095
20100901|2010-05-25 01:30,25,121.0625,121.2656,121.0469,121.1875,1128
20100901|2010-05-25 02:00,25,121.1875,121.2188,121.1094,121.1719,959
20100901|2010-05-25 02:30,25,121.1719,121.25,121.125,121.1719,1408
20100901|2010-05-25 03:00,25,121.1563,121.2031,121.125,121.1406,927
20100901|2010-05-25 03:30,25,121.1406,121.2969,121.125,121.2813,720
20100901|2010-05-25 04:00,25,121.2969,121.5,121.2344,121.3906,2847
20100901|2010-05-25 04:30,25,121.3594,121.5156,121.3594,121.4688,1012
20100901|2010-05-25 05:00,25,121.4844,121.6406,121.4844,121.4844,1750
20100901|2010-05-25 05:30,25,121.4844,121.5,121.2344,121.2656,2839
20100901|2010-05-25 06:00,25,121.25,121.4063,121.2344,121.375,2816
20100901|2010-05-25 06:30,25,121.3906,121.4688,121.0938,121.1094,3451
20100901|2010-05-25 07:00,25,121.125,121.2031,120.9844,121.1094,3105
20100901|2010-05-25 07:30,25,121.0938,121.3438,121.0938,121.3125,6280
20100901|2010-05-25 08:00,25,121.2813,121.2813,121.1094,121.1406,6002
20100901|2010-05-25 08:30,25,121.1563,121.3281,121.0938,121.1094,5402
20100901|2010-05-25 09:00,25,121.1094,121.1719,120.9063,121.0781,6984
20100901|2010-05-25 09:30,25,121.0781,121.2188,121.0625,121.125,3225
20100901|2010-05-25 10:00,25,121.125,121.1875,121.0156,121.0781,5118
20100901|2010-05-25 10:30,25,121.0781,121.1719,121,121,4499
20100901|2010-05-25 11:00,25,121,121.0781,120.8906,121.0781,9042
20100901|2010-05-25 11:30,25,121.0938,121.125,121.0313,121.0469,1229
20100901|2010-05-25 12:00,25,121.0313,121.125,121,121.0313,8372
20100901|2010-05-25 12:30,25,121.0313,121.1563,121.0156,121.0625,5869
20100901|2010-05-25 13:00,25,121.0938,121.1094,120.9219,120.9844,7481
20100901|2010-05-25 13:30,25,121,121.0313,120.8594,120.8906,8517
20100901|2010-05-25 14:00,25,120.8594,120.8906,120.7813,120.7813,2801
20100901|2010-05-25 14:30,25,120.7813,120.7969,120.7031,120.7813,3909
20100901|2010-05-25 15:00,25,120.7656,120.7969,120.75,120.7969,1167
20100901|2010-05-25 15:30,25,120.7969,120.8438,120.7969,120.8125,1187
20100901|2010-05-25 17:30,26,120.7188,120.7188,120.5625,120.5625,348
20100901|2010-05-25 18:00,26,120.5625,120.625,120.5469,120.625,168
20100901|2010-05-25 18:30,26,120.6094,120.6563,120.5625,120.6563,112
20100901|2010-05-25 19:00,26,120.6563,120.6875,120.625,120.6875,387
20100901|2010-05-25 19:30,26,120.6875,120.6875,120.625,120.6406,222
20100901|2010-05-25 20:00,26,120.6406,120.8125,120.6406,120.8125,566
20100901|2010-05-25 20:30,26,120.7813,120.8125,120.75,120.8125,472
20100901|2010-05-25 21:00,26,120.8125,120.9219,120.7813,120.9063,1213
20100901|2010-05-25 21:30,26,120.9063,120.9063,120.8125,120.8281,478
20100901|2010-05-25 22:00,26,120.7969,120.8125,120.75,120.7813,460
20100901|2010-05-25 22:30,26,120.7656,120.7656,120.5625,120.6094,780
20100901|2010-05-25 23:00,26,120.6094,120.6094,120.5625,120.5781,385
20100901|2010-05-25 23:30,26,120.5781,120.625,120.5781,120.5938,582
20100901|2010-05-26 00:00,26,120.6094,120.6719,120.6094,120.6563,158
20100901|2010-05-26 00:30,26,120.6563,120.6875,120.6406,120.6406,416
20100901|2010-05-26 01:00,26,120.6406,120.6719,120.5625,120.6094,1498
20100901|2010-05-26 01:30,26,120.625,120.6406,120.5313,120.5938,986
20100901|2010-05-26 02:00,26,120.5938,120.7188,120.5156,120.625,2758
20100901|2010-05-26 02:30,26,120.625,120.6563,120.5156,120.5313,1979
20100901|2010-05-26 03:00,26,120.5156,120.5313,120.4531,120.5156,3654
20100901|2010-05-26 03:30,26,120.5,120.5,120.2969,120.3594,5521
20100901|2010-05-26 04:00,26,120.3594,120.3594,120.0625,120.0938,5408
20100901|2010-05-26 04:30,26,120.1094,120.2813,120.0938,120.2813,3030
20100901|2010-05-26 05:00,26,120.2969,120.3125,120.2188,120.25,1493
20100901|2010-05-26 05:30,26,120.2344,120.2813,120.2188,120.2656,2314
20100901|2010-05-26 06:00,26,120.2344,120.3281,120.2031,120.2813,1707
20100901|2010-05-26 06:30,26,120.2813,120.3125,120.1406,120.1563,1642
20100901|2010-05-26 07:00,26,120.1563,120.2188,120.0469,120.1094,7258
20100901|2010-05-26 07:30,26,120.125,120.3438,120.0469,120.3281,11955
20100901|2010-05-26 08:00,26,120.3594,120.5469,120.2813,120.4375,13219
20100901|2010-05-26 08:30,26,120.4219,120.4219,120.2031,120.2031,14595
20100901|2010-05-26 09:00,26,120.2031,120.3281,120.0781,120.1563,26944
20100901|2010-05-26 09:30,26,120.1563,120.2188,120.0938,120.2031,9198
20100901|2010-05-26 10:00,26,120.2188,120.3125,120.1563,120.2813,5300
20100901|2010-05-26 10:30,26,120.2969,120.4219,120.2188,120.2656,20500
20100901|2010-05-26 11:00,26,120.2656,120.2813,120.1563,120.1875,5169
20100901|2010-05-26 11:30,26,120.1875,120.2031,120.0625,120.0625,7734
20100901|2010-05-26 12:00,26,120.0781,120.1719,119.9375,120.125,17216
20100901|2010-05-26 12:30,26,120.125,120.1563,120,120.0938,7683
20100901|2010-05-26 13:00,26,120.1094,120.25,120.0938,120.1719,11080
20100901|2010-05-26 13:30,26,120.1719,120.3594,120.1406,120.3281,10810
20100901|2010-05-26 14:00,26,120.3125,120.4688,120.2813,120.4219,8430
20100901|2010-05-26 14:30,26,120.4375,120.4688,120.3438,120.4531,5988
20100901|2010-05-26 15:00,26,120.4531,120.5781,120.4375,120.5469,2770
20100901|2010-05-26 15:30,26,120.5156,120.5313,120.4844,120.5313,1794
20100901|2010-05-26 17:30,27,120.5313,120.5781,120.5313,120.5469,65
20100901|2010-05-26 18:00,27,120.5313,120.5313,120.5156,120.5156,212
20100901|2010-05-26 18:30,27,120.5469,120.5625,120.5156,120.5469,397
20100901|2010-05-26 19:00,27,120.5469,120.5469,120.4531,120.4531,510
20100901|2010-05-26 19:30,27,120.4531,120.4688,120.3906,120.4063,1058
20100901|2010-05-26 20:00,27,120.3906,120.4375,120.375,120.4063,391
20100901|2010-05-26 20:30,27,120.4063,120.5469,120.4063,120.5469,1645
20100901|2010-05-26 21:00,27,120.5313,120.5781,120.4688,120.4688,1306
20100901|2010-05-26 21:30,27,120.4688,120.4688,120.3906,120.4531,1095
20100901|2010-05-26 22:00,27,120.4531,120.4688,120.375,120.3906,430
20100901|2010-05-26 22:30,27,120.3906,120.4219,120.375,120.4063,662
20100901|2010-05-26 23:00,27,120.4063,120.4219,120.3594,120.375,1281
20100901|2010-05-26 23:30,27,120.3594,120.3594,120.2656,120.2813,1224
20100901|2010-05-27 00:00,27,120.2813,120.3281,120.2813,120.2969,704
20100901|2010-05-27 00:30,27,120.2969,120.3281,120.1875,120.1875,1379
20100901|2010-05-27 01:00,27,120.1875,120.2188,120.0781,120.0781,3030
20100901|2010-05-27 01:30,27,120.0781,120.0781,119.9219,119.9844,3102
20100901|2010-05-27 02:00,27,119.9844,120,119.8594,119.9688,6491
20100901|2010-05-27 02:30,27,119.9688,120.0469,119.9531,120.0313,5494
20100901|2010-05-27 03:00,27,120.0469,120.1563,119.9688,120.0781,5528
20100901|2010-05-27 03:30,27,120.0625,120.0625,119.9063,119.9531,6096
20100901|2010-05-27 04:00,27,119.9375,119.9531,119.8125,119.8438,5193
20100901|2010-05-27 04:30,27,119.8281,119.8906,119.7813,119.7813,5639
20100901|2010-05-27 05:00,27,119.7969,119.8125,119.7188,119.8125,6188
20100901|2010-05-27 05:30,27,119.8125,119.9063,119.7969,119.8594,4360
20100901|2010-05-27 06:00,27,119.8594,119.8594,119.7813,119.8594,5093
20100901|2010-05-27 06:30,27,119.875,119.9063,119.75,119.7813,11515
20100901|2010-05-27 07:00,27,119.7813,119.9063,119.75,119.8594,13654
20100901|2010-05-27 07:30,27,119.875,120.0156,119.8438,119.9219,17169
20100901|2010-05-27 08:00,27,119.9375,119.9531,119.6406,119.6406,22662
20100901|2010-05-27 08:30,27,119.6406,119.6875,119.5469,119.5781,39619
20100901|2010-05-27 09:00,27,119.5625,119.6406,119.4375,119.4844,31035
20100901|2010-05-27 09:30,27,119.4844,119.5156,119.2813,119.3281,53909
20100901|2010-05-27 10:00,27,119.3281,119.4688,119.3125,119.375,24338
20100901|2010-05-27 10:30,27,119.375,119.5469,119.3594,119.4688,16607
20100901|2010-05-27 11:00,27,119.4531,119.5781,119.4531,119.5156,17083
20100901|2010-05-27 11:30,27,119.5313,119.625,119.5156,119.5469,15445
20100901|2010-05-27 12:00,27,119.5625,119.5938,119.3594,119.5156,29400
20100901|2010-05-27 12:30,27,119.5156,119.7344,119.5,119.7344,15591
20100901|2010-05-27 13:00,27,119.7344,119.7344,119.5,119.5781,14887
20100901|2010-05-27 13:30,27,119.5781,119.5938,119.4063,119.5,31505
20100901|2010-05-27 14:00,27,119.5,119.5156,119.3281,119.4531,11169
20100901|2010-05-27 14:30,27,119.4531,119.5,119.4219,119.4688,7683
20100901|2010-05-27 15:00,27,119.4844,119.5,119.4063,119.4219,4686
20100901|2010-05-27 15:30,27,119.4219,119.4375,119.3125,119.3594,4647
20100901|2010-05-27 17:30,28,119.375,119.4219,119.3594,119.4219,901
20100901|2010-05-27 18:00,28,119.4219,119.5156,119.4219,119.5,1018
20100901|2010-05-27 18:30,28,119.5,119.5,119.4219,119.4531,1078
20100901|2010-05-27 19:00,28,119.4688,119.6094,119.4688,119.5625,2644
20100901|2010-05-27 19:30,28,119.5625,119.5781,119.5,119.5781,1284
20100901|2010-05-27 20:00,28,119.5781,119.5781,119.5,119.5156,1443
20100901|2010-05-27 20:30,28,119.5156,119.5625,119.5156,119.5625,568
20100901|2010-05-27 21:00,28,119.5781,119.5938,119.5781,119.5938,1955
20100901|2010-05-27 21:30,28,119.5938,119.625,119.5938,119.6094,787
20100901|2010-05-27 22:00,28,119.6094,119.625,119.5938,119.6094,1880
20100901|2010-05-27 22:30,28,119.625,119.6563,119.5938,119.6094,1276
20100901|2010-05-27 23:00,28,119.625,119.6719,119.5781,119.5938,2204
20100901|2010-05-27 23:30,28,119.5938,119.6563,119.5938,119.6563,933
20100901|2010-05-28 00:00,28,119.6563,119.6563,119.5625,119.6094,1328
20100901|2010-05-28 00:30,28,119.5938,119.5938,119.4688,119.4688,2540
20100901|2010-05-28 01:00,28,119.4844,119.6094,119.4844,119.5781,4187
20100901|2010-05-28 01:30,28,119.5781,119.6094,119.5156,119.5469,4862
20100901|2010-05-28 02:00,28,119.5313,119.6875,119.5313,119.6719,12455
20100901|2010-05-28 02:30,28,119.6563,119.7031,119.6094,119.6719,7047
20100901|2010-05-28 03:00,28,119.6875,119.6875,119.5938,119.5938,5218
20100901|2010-05-28 03:30,28,119.5938,119.625,119.5469,119.6094,9372
20100901|2010-05-28 04:00,28,119.5938,119.625,119.5625,119.5781,3786
20100901|2010-05-28 04:30,28,119.5781,119.6094,119.5313,119.5781,2806
20100901|2010-05-28 05:00,28,119.5781,119.6094,119.5469,119.5781,2687
20100901|2010-05-28 05:30,28,119.5625,119.6406,119.5625,119.625,5521
20100901|2010-05-28 06:00,28,119.625,119.7031,119.5938,119.6563,6807
20100901|2010-05-28 06:30,28,119.6563,119.6719,119.5,119.5469,16222
20100901|2010-05-28 07:00,28,119.5469,119.6719,119.5313,119.6563,21653
20100901|2010-05-28 07:30,28,119.6563,119.7969,119.6406,119.7344,47435
20100901|2010-05-28 08:00,28,119.7344,119.7969,119.6875,119.7656,30176
20100901|2010-05-28 08:30,28,119.7656,119.8594,119.7188,119.7344,60739
20100901|2010-05-28 09:00,28,119.7344,119.75,119.5313,119.625,72501
20100901|2010-05-28 09:30,28,119.6094,119.7969,119.5313,119.7344,55761
20100901|2010-05-28 10:00,28,119.7344,119.9063,119.7031,119.8125,59540
20100901|2010-05-28 10:30,28,119.8125,119.8281,119.6875,119.7031,31497
20100901|2010-05-28 11:00,28,119.6875,119.7813,119.6719,119.7656,22425
20100901|2010-05-28 11:30,28,119.7656,119.9375,119.75,119.8594,89877
20100901|2010-05-28 12:00,28,119.8438,119.8906,119.7813,119.8594,41259
20100901|2010-05-28 12:30,28,119.8594,119.9063,119.8125,119.875,14584
20100901|2010-05-28 13:00,28,119.875,119.9531,119.8594,119.9219,8246
20100901|2010-05-28 13:30,28,119.9219,119.9219,119.7656,119.8281,5123
20100901|2010-05-28 14:00,28,119.8281,119.8281,119.75,119.7813,3053
20100901|2010-05-28 14:30,28,119.7813,119.8906,119.7656,119.8438,2097
20100901|2010-05-28 15:00,28,119.8438,119.9063,119.75,119.7969,1289
20100901|2010-05-30 17:30,1,119.8125,119.8281,119.7656,119.7656,717
20100901|2010-05-30 18:00,1,119.75,119.7656,119.7344,119.7344,518
20100901|2010-05-30 18:30,1,119.7344,119.875,119.7188,119.8281,2220
20100901|2010-05-30 19:00,1,119.8281,119.8438,119.7031,119.7344,1698
20100901|2010-05-30 19:30,1,119.7344,119.7344,119.7188,119.7188,613
20100901|2010-05-30 20:00,1,119.7188,119.75,119.6875,119.6875,629
20100901|2010-05-30 20:30,1,119.7031,119.7188,119.6875,119.7031,1016
20100901|2010-05-30 21:00,1,119.7031,119.7188,119.6875,119.7031,401
20100901|2010-05-30 21:30,1,119.6875,119.7031,119.625,119.6563,866
20100901|2010-05-30 22:00,1,119.6406,119.6719,119.6094,119.6719,414
20100901|2010-05-30 22:30,1,119.6563,119.6563,119.5781,119.5781,559
20100901|2010-05-30 23:00,1,119.5938,119.6563,119.5781,119.6406,540
20100901|2010-05-30 23:30,1,119.625,119.625,119.6094,119.6094,122
20100901|2010-05-31 00:00,1,119.5938,119.625,119.5938,119.5938,138
20100901|2010-05-31 00:30,1,119.5938,119.6406,119.5781,119.6406,514
20100901|2010-05-31 01:00,1,119.6406,119.6719,119.625,119.6406,1567
20100901|2010-05-31 01:30,1,119.6406,119.7344,119.625,119.7344,2141
20100901|2010-05-31 02:00,1,119.7344,119.75,119.7031,119.7188,1878
20100901|2010-05-31 02:30,1,119.7031,119.75,119.7031,119.7031,950
20100901|2010-05-31 03:00,1,119.7031,119.7344,119.6719,119.7344,527
20100901|2010-05-31 03:30,1,119.7344,119.75,119.7188,119.7344,2330
20100901|2010-05-31 04:00,1,119.7188,119.75,119.7188,119.7344,617
20100901|2010-05-31 04:30,1,119.75,119.7656,119.7031,119.7188,556
20100901|2010-05-31 05:00,1,119.7188,119.7344,119.7031,119.7188,263
20100901|2010-05-31 05:30,1,119.7344,119.7344,119.7031,119.7188,617
20100901|2010-05-31 06:00,1,119.7188,119.8125,119.7188,119.7969,1255
20100901|2010-05-31 06:30,1,119.7969,119.8125,119.7656,119.7656,783
20100901|2010-05-31 07:00,1,119.7656,119.7656,119.6875,119.7031,2007
20100901|2010-05-31 07:30,1,119.7031,119.7344,119.6875,119.7188,1701
20100901|2010-05-31 08:00,1,119.7188,119.75,119.6875,119.75,929
20100901|2010-05-31 08:30,1,119.75,119.7813,119.7344,119.7656,648
20100901|2010-05-31 09:00,1,119.7813,119.8125,119.7656,119.8125,1059
20100901|2010-05-31 09:30,1,119.8281,119.8594,119.8125,119.8594,2757
20100901|2010-05-31 10:00,1,119.8594,119.875,119.7969,119.8438,2821
20100901|2010-05-31 10:30,1,119.8438,119.9063,119.8438,119.8906,1142
20100901|2010-05-31 11:00,1,119.8906,119.9375,119.875,119.8906,1129
20100901|2010-05-31 11:30,1,119.8906,119.9219,119.7969,119.7969,811
20100901|2010-05-31 12:00,1,119.8125,119.8125,119.8125,119.8125,5
20100901|2010-05-31 17:30,1,119.8438,119.8438,119.7031,119.7656,809
20100901|2010-05-31 18:00,1,119.7813,119.7813,119.75,119.7813,421
20100901|2010-05-31 18:30,1,119.7813,119.8125,119.7813,119.7969,939
20100901|2010-05-31 19:00,1,119.7969,119.875,119.7813,119.8438,2912
20100901|2010-05-31 19:30,1,119.8438,119.9375,119.8438,119.9219,4926
20100901|2010-05-31 20:00,1,119.9063,119.9219,119.8438,119.8438,2402
20100901|2010-05-31 20:30,1,119.8594,119.9063,119.8438,119.9063,2159
20100901|2010-05-31 21:00,1,119.8906,119.9063,119.8594,119.8906,1147
20100901|2010-05-31 21:30,1,119.8906,119.9063,119.8906,119.8906,808
20100901|2010-05-31 22:00,1,119.875,119.9063,119.875,119.9063,416
20100901|2010-05-31 22:30,1,119.8906,119.9063,119.875,119.9063,1189
20100901|2010-05-31 23:00,1,119.9063,119.9219,119.9063,119.9063,679
20100901|2010-05-31 23:30,1,119.9063,119.9219,119.875,119.875,679
20100901|2010-06-01 00:00,1,119.8906,119.8906,119.8438,119.8594,1550
20100901|2010-06-01 00:30,1,119.875,119.8906,119.8438,119.875,2848
20100901|2010-06-01 01:00,1,119.8906,119.8906,119.7813,119.875,6995
20100901|2010-06-01 01:30,1,119.875,120.1094,119.8594,120.0469,20434
20100901|2010-06-01 02:00,1,120.0313,120.3125,120,120.2813,36668
20100901|2010-06-01 02:30,1,120.2969,120.3125,120.1875,120.2656,18421
20100901|2010-06-01 03:00,1,120.2656,120.2969,120.1563,120.25,17952
20100901|2010-06-01 03:30,1,120.2656,120.5156,120.2344,120.4531,33931
20100901|2010-06-01 04:00,1,120.4375,120.5313,120.4375,120.4688,16671
20100901|2010-06-01 04:30,1,120.4688,120.4688,120.3594,120.4063,11728
20100901|2010-06-01 05:00,1,120.4063,120.4375,120.3438,120.3594,11310
20100901|2010-06-01 05:30,1,120.3594,120.4063,120.3125,120.4063,9640
20100901|2010-06-01 06:00,1,120.4063,120.4063,120.2656,120.2813,21040
20100901|2010-06-01 06:30,1,120.2969,120.3125,120.1719,120.1719,26605
20100901|2010-06-01 07:00,1,120.1719,120.3906,120.1563,120.375,43696
20100901|2010-06-01 07:30,1,120.375,120.4844,120.3125,120.4531,61960
20100901|2010-06-01 08:00,1,120.4531,120.4844,120.3125,120.3438,49586
20100901|2010-06-01 08:30,1,120.3438,120.375,120.2344,120.2969,59932
20100901|2010-06-01 09:00,1,120.2813,120.2813,119.9063,119.9688,125884
20100901|2010-06-01 09:30,1,119.9688,120.1094,119.9063,120.0781,83677
20100901|2010-06-01 10:00,1,120.0625,120.125,119.9688,119.9844,42897
20100901|2010-06-01 10:30,1,120,120.1406,119.9375,120.1094,47635
20100901|2010-06-01 11:00,1,120.1094,120.1406,120,120.0156,32461
20100901|2010-06-01 11:30,1,120.0156,120.1094,119.9688,120.1094,22002
20100901|2010-06-01 12:00,1,120.1094,120.1094,119.8438,119.9063,41401
20100901|2010-06-01 12:30,1,119.9219,119.9531,119.8281,119.9063,34983
20100901|2010-06-01 13:00,1,119.9219,120,119.8594,119.9063,46480
20100901|2010-06-01 13:30,1,119.9219,119.9219,119.8281,119.8906,28463
20100901|2010-06-01 14:00,1,119.875,120.0156,119.8594,119.9688,35909
20100901|2010-06-01 14:30,1,119.9531,120.1094,119.9219,120.0938,27641
20100901|2010-06-01 15:00,1,120.1094,120.2031,120.1094,120.1563,12289
20100901|2010-06-01 15:30,1,120.1406,120.1563,120.125,120.1563,3613
20100901|2010-06-01 16:00,1,120.1719,120.1719,120.1719,120.1719,1
20100901|2010-06-01 17:30,2,120.1719,120.1875,120.0625,120.0781,1860
20100901|2010-06-01 18:00,2,120.0781,120.0938,120.0156,120.0469,1410
20100901|2010-06-01 18:30,2,120.0625,120.0781,120.0469,120.0781,1155
20100901|2010-06-01 19:00,2,120.0625,120.125,120.0469,120.125,2392
20100901|2010-06-01 19:30,2,120.1094,120.125,119.9844,119.9844,3700
20100901|2010-06-01 20:00,2,119.9844,120.0156,119.9531,119.9844,3897
20100901|2010-06-01 20:30,2,119.9844,119.9844,119.8281,119.8906,9115
20100901|2010-06-01 21:00,2,119.8906,119.9531,119.875,119.9219,2826
20100901|2010-06-01 21:30,2,119.9063,119.9531,119.8906,119.9531,1177
20100901|2010-06-01 22:00,2,119.9375,120.0156,119.9375,119.9688,2012
20100901|2010-06-01 22:30,2,119.9844,120.0781,119.9844,120.0156,7162
20100901|2010-06-01 23:00,2,120.0313,120.0781,120.0156,120.0781,2103
20100901|2010-06-01 23:30,2,120.0781,120.1563,120.0625,120.0938,5346
20100901|2010-06-02 00:00,2,120.0938,120.125,120.0313,120.0469,2895
20100901|2010-06-02 00:30,2,120.0469,120.0625,120,120.0313,3373
20100901|2010-06-02 01:00,2,120.0313,120.1094,120.0156,120.0938,7983
20100901|2010-06-02 01:30,2,120.0781,120.125,119.9531,119.9844,10729
20100901|2010-06-02 02:00,2,119.9688,120,119.8594,119.9375,19963
20100901|2010-06-02 02:30,2,119.9375,120.0469,119.9375,119.9688,14037
20100901|2010-06-02 03:00,2,119.9531,120.0313,119.9531,120.0313,9980
20100901|2010-06-02 03:30,2,120.0313,120.1563,120,120.1406,16920
20100901|2010-06-02 04:00,2,120.125,120.1875,120.0938,120.1563,19559
20100901|2010-06-02 04:30,2,120.1563,120.1563,119.9688,119.9844,16092
20100901|2010-06-02 05:00,2,119.9844,120.0469,119.9688,120,10145
20100901|2010-06-02 05:30,2,120,120.0469,119.9375,119.9531,14475
20100901|2010-06-02 06:00,2,119.9531,120.0625,119.9219,120,12597
20100901|2010-06-02 06:30,2,119.9844,120.0313,119.875,119.875,20192
20100901|2010-06-02 07:00,2,119.875,120.0781,119.875,120.0469,31243
20100901|2010-06-02 07:30,2,120.0625,120.1719,120.0313,120.125,49346
20100901|2010-06-02 08:00,2,120.125,120.1406,119.9844,120.0156,40090
20100901|2010-06-02 08:30,2,120.0156,120.1094,119.9688,120,61985
20100901|2010-06-02 09:00,2,120.0156,120.0625,119.8125,119.8906,91886
20100901|2010-06-02 09:30,2,119.9063,119.9844,119.8594,119.8906,60366
20100901|2010-06-02 10:00,2,119.8906,119.9219,119.6875,119.7344,75145
20100901|2010-06-02 10:30,2,119.7344,119.7813,119.6094,119.6719,49939
20100901|2010-06-02 11:00,2,119.6719,119.75,119.6563,119.6875,31136
20100901|2010-06-02 11:30,2,119.6719,119.7188,119.625,119.6406,23035
20100901|2010-06-02 12:00,2,119.6406,119.6563,119.5469,119.625,36513
20100901|2010-06-02 12:30,2,119.625,119.7188,119.5938,119.7031,16447
20100901|2010-06-02 13:00,2,119.7031,119.7656,119.6406,119.6406,25323
20100901|2010-06-02 13:30,2,119.6406,119.6406,119.4844,119.5156,49308
20100901|2010-06-02 14:00,2,119.5313,119.5469,119.4375,119.4688,38422
20100901|2010-06-02 14:30,2,119.4688,119.5313,119.4531,119.5,25127
20100901|2010-06-02 15:00,2,119.5,119.5313,119.4688,119.4688,13816
20100901|2010-06-02 15:30,2,119.4844,119.5,119.4531,119.5,4974
20100901|2010-06-02 16:00,2,119.5,119.5,119.4844,119.4844,6
20100901|2010-06-02 17:30,3,119.4844,119.5156,119.4531,119.5,1785
20100901|2010-06-02 18:00,3,119.5,119.5313,119.5,119.5,463
20100901|2010-06-02 18:30,3,119.5,119.5469,119.4844,119.5313,1619
20100901|2010-06-02 19:00,3,119.5313,119.6094,119.5156,119.5781,5665
20100901|2010-06-02 19:30,3,119.5781,119.5938,119.5313,119.5313,4309
20100901|2010-06-02 20:00,3,119.5313,119.5313,119.4688,119.5,2637
20100901|2010-06-02 20:30,3,119.5,119.5156,119.4219,119.4844,5990
20100901|2010-06-02 21:00,3,119.4844,119.5313,119.4688,119.5313,2690
20100901|2010-06-02 21:30,3,119.5313,119.5313,119.4688,119.5,1237
20100901|2010-06-02 22:00,3,119.5,119.5,119.4063,119.4219,2313
20100901|2010-06-02 22:30,3,119.4219,119.4219,119.375,119.4219,4072
20100901|2010-06-02 23:00,3,119.4063,119.4844,119.3906,119.4531,3172
20100901|2010-06-02 23:30,3,119.4531,119.4688,119.4063,119.4531,2183
20100901|2010-06-03 00:00,3,119.4531,119.4688,119.375,119.3906,4281
20100901|2010-06-03 00:30,3,119.3906,119.4063,119.3594,119.375,3021
20100901|2010-06-03 01:00,3,119.375,119.3906,119.3125,119.3281,11870
20100901|2010-06-03 01:30,3,119.3281,119.4063,119.3125,119.375,9893
20100901|2010-06-03 02:00,3,119.3906,119.3906,119.2031,119.2344,30943
20100901|2010-06-03 02:30,3,119.2344,119.2656,119.2031,119.2344,15044
20100901|2010-06-03 03:00,3,119.2344,119.2344,119.125,119.1406,18397
20100901|2010-06-03 03:30,3,119.1563,119.1875,119.0625,119.1563,22299
20100901|2010-06-03 04:00,3,119.1563,119.2188,119.125,119.1406,15544
20100901|2010-06-03 04:30,3,119.1563,119.2188,119.125,119.1875,14768
20100901|2010-06-03 05:00,3,119.1875,119.2344,119.1563,119.1563,10025
20100901|2010-06-03 05:30,3,119.1719,119.2344,119.125,119.2188,12008
20100901|2010-06-03 06:00,3,119.2344,119.2344,119.125,119.1875,17602
20100901|2010-06-03 06:30,3,119.1875,119.1875,118.9688,119.0938,36378
20100901|2010-06-03 07:00,3,119.1094,119.125,118.8125,118.9063,106348
20100901|2010-06-03 07:30,3,118.9063,119.0938,118.875,119.0781,76202
20100901|2010-06-03 08:00,3,119.0781,119.125,119,119.0625,47959
20100901|2010-06-03 08:30,3,119.0625,119.0938,119,119.0469,73719
20100901|2010-06-03 09:00,3,119.0469,119.2656,119.0156,119.2656,97967
20100901|2010-06-03 09:30,3,119.25,119.375,119.25,119.2656,77559
20100901|2010-06-03 10:00,3,119.2656,119.375,119.2031,119.3438,42200
20100901|2010-06-03 10:30,3,119.3438,119.4375,119.25,119.4063,48587
20100901|2010-06-03 11:00,3,119.4063,119.6094,119.3906,119.5625,70792
20100901|2010-06-03 11:30,3,119.5625,119.5938,119.4375,119.4688,31049
20100901|2010-06-03 12:00,3,119.4531,119.5156,119.4063,119.4844,29228
20100901|2010-06-03 12:30,3,119.4688,119.5469,119.4219,119.4844,27958
20100901|2010-06-03 13:00,3,119.4844,119.5156,119.3125,119.3594,37480
20100901|2010-06-03 13:30,3,119.375,119.4063,119.2813,119.3125,28702
20100901|2010-06-03 14:00,3,119.3281,119.4063,119.2656,119.2813,22499
20100901|2010-06-03 14:30,3,119.2969,119.3906,119.2969,119.3438,12158
20100901|2010-06-03 15:00,3,119.3438,119.375,119.3438,119.3594,7506
20100901|2010-06-03 15:30,3,119.3594,119.4063,119.3594,119.4063,5747
20100901|2010-06-03 16:00,3,119.3906,119.3906,119.3906,119.3906,2
20100901|2010-06-03 17:30,4,119.3906,119.4063,119.375,119.3906,541
20100901|2010-06-03 18:00,4,119.3906,119.3906,119.3594,119.375,770
20100901|2010-06-03 18:30,4,119.375,119.4063,119.375,119.3906,627
20100901|2010-06-03 19:00,4,119.375,119.4063,119.3438,119.3906,3593
20100901|2010-06-03 19:30,4,119.3906,119.3906,119.3438,119.3594,2829
20100901|2010-06-03 20:00,4,119.3594,119.3906,119.3594,119.3906,1504
20100901|2010-06-03 20:30,4,119.375,119.4219,119.3594,119.4063,1145
20100901|2010-06-03 21:00,4,119.4063,119.4844,119.4063,119.4219,4012
20100901|2010-06-03 21:30,4,119.4219,119.4375,119.4063,119.4219,895
20100901|2010-06-03 22:00,4,119.4219,119.4219,119.3906,119.3906,948
20100901|2010-06-03 22:30,4,119.3906,119.4375,119.375,119.4375,1220
20100901|2010-06-03 23:00,4,119.4375,119.4531,119.4063,119.4375,784
20100901|2010-06-03 23:30,4,119.4219,119.4531,119.4063,119.4375,958
20100901|2010-06-04 00:00,4,119.4375,119.4531,119.4375,119.4375,1071
20100901|2010-06-04 00:30,4,119.4531,119.4688,119.4063,119.4063,2082
20100901|2010-06-04 01:00,4,119.4063,119.4375,119.375,119.4063,6240
20100901|2010-06-04 01:30,4,119.4063,119.4219,119.3594,119.3594,5238
20100901|2010-06-04 02:00,4,119.375,119.375,119.2813,119.3438,12129
20100901|2010-06-04 02:30,4,119.3594,119.4219,119.3438,119.4063,7515
20100901|2010-06-04 03:00,4,119.4063,119.4063,119.2969,119.3125,8337
20100901|2010-06-04 03:30,4,119.3125,119.375,119.2813,119.3594,10678
20100901|2010-06-04 04:00,4,119.3594,119.3594,119.2656,119.2969,7641
20100901|2010-06-04 04:30,4,119.2969,119.3594,119.2813,119.3281,7331
20100901|2010-06-04 05:00,4,119.3281,119.4531,119.3281,119.4375,10802
20100901|2010-06-04 05:30,4,119.4375,119.5625,119.4219,119.5156,16192
20100901|2010-06-04 06:00,4,119.5156,119.6875,119.5156,119.5938,30633
20100901|2010-06-04 06:30,4,119.6094,119.7656,119.5938,119.75,39332
20100901|2010-06-04 07:00,4,119.75,119.8125,119.6406,119.7031,51947
20100901|2010-06-04 07:30,4,119.7344,120.4688,119.7344,120.4375,237000
20100901|2010-06-04 08:00,4,120.4219,120.5156,120.4063,120.4063,137556
20100901|2010-06-04 08:30,4,120.4219,120.4531,120.3125,120.375,128011
20100901|2010-06-04 09:00,4,120.3906,120.4688,120.25,120.2969,92504
20100901|2010-06-04 09:30,4,120.2813,120.4688,120.2813,120.4531,51504
20100901|2010-06-04 10:00,4,120.4531,120.7188,120.4375,120.7188,94366
20100901|2010-06-04 10:30,4,120.7031,120.7344,120.5625,120.6094,63511
20100901|2010-06-04 11:00,4,120.6094,120.75,120.6094,120.7031,46131
20100901|2010-06-04 11:30,4,120.6875,120.7031,120.5625,120.5625,31573
20100901|2010-06-04 12:00,4,120.5625,120.7813,120.5625,120.6094,48602
20100901|2010-06-04 12:30,4,120.6094,120.75,120.6094,120.6563,25783
20100901|2010-06-04 13:00,4,120.6563,120.6563,120.5313,120.5781,32200
20100901|2010-06-04 13:30,4,120.5781,120.7656,120.5313,120.7656,48373
20100901|2010-06-04 14:00,4,120.75,120.7656,120.625,120.7188,41515
20100901|2010-06-04 14:30,4,120.7031,120.7813,120.6719,120.7031,29618
20100901|2010-06-04 15:00,4,120.7031,120.7031,120.6406,120.6719,6539
20100901|2010-06-04 15:30,4,120.6563,120.6719,120.625,120.6406,2558
20100901|2010-06-04 16:00,4,120.6406,120.6406,120.6406,120.6406,1
20100901|2010-06-06 17:30,7,120.875,120.9531,120.8125,120.9531,4992
20100901|2010-06-06 18:00,7,120.9375,121,120.9219,120.9688,3072
20100901|2010-06-06 18:30,7,120.9688,120.9844,120.8594,120.9375,2124
20100901|2010-06-06 19:00,7,120.9219,121.0313,120.8906,120.9688,6150
20100901|2010-06-06 19:30,7,120.9688,121.0781,120.9375,120.9531,5515
20100901|2010-06-06 20:00,7,120.9375,120.9844,120.8906,120.9688,3984
20100901|2010-06-06 20:30,7,120.9688,121.0156,120.9375,121.0156,3602
20100901|2010-06-06 21:00,7,121.0156,121.0469,120.9844,121,4939
20100901|2010-06-06 21:30,7,121,121.0156,120.9375,120.9531,3037
20100901|2010-06-06 22:00,7,120.9531,120.9844,120.9531,120.9688,1687
20100901|2010-06-06 22:30,7,120.9688,120.9844,120.9375,120.9688,1477
20100901|2010-06-06 23:00,7,120.9531,120.9688,120.9219,120.9219,1219
20100901|2010-06-06 23:30,7,120.9219,120.9219,120.8594,120.875,2884
20100901|2010-06-07 00:00,7,120.875,120.9375,120.8438,120.9063,3375
20100901|2010-06-07 00:30,7,120.9063,120.9375,120.875,120.9219,4709
20100901|2010-06-07 01:00,7,120.9219,120.9531,120.8594,120.8906,9501
20100901|2010-06-07 01:30,7,120.8906,120.9063,120.7656,120.7969,13386
20100901|2010-06-07 02:00,7,120.7813,120.8438,120.7031,120.7969,15509
20100901|2010-06-07 02:30,7,120.7969,120.875,120.7656,120.7969,15036
20100901|2010-06-07 03:00,7,120.8125,120.8438,120.7344,120.7969,9278
20100901|2010-06-07 03:30,7,120.7969,120.8125,120.5625,120.6094,20275
20100901|2010-06-07 04:00,7,120.6094,120.7031,120.5938,120.6719,9234
20100901|2010-06-07 04:30,7,120.6719,120.6719,120.5156,120.5469,11688
20100901|2010-06-07 05:00,7,120.5469,120.625,120.5313,120.6094,12023
20100901|2010-06-07 05:30,7,120.6094,120.6875,120.5938,120.6094,9661
20100901|2010-06-07 06:00,7,120.6094,120.6094,120.5,120.5156,12433
20100901|2010-06-07 06:30,7,120.5156,120.6563,120.4531,120.5938,22683
20100901|2010-06-07 07:00,7,120.5938,120.6563,120.4531,120.5,34904
20100901|2010-06-07 07:30,7,120.5156,120.5938,120.4219,120.5625,41099
20100901|2010-06-07 08:00,7,120.5625,120.7344,120.5156,120.6563,68130
20100901|2010-06-07 08:30,7,120.6563,120.875,120.6406,120.7344,95416
20100901|2010-06-07 09:00,7,120.7188,120.7656,120.6094,120.6563,66362
20100901|2010-06-07 09:30,7,120.6563,120.875,120.6563,120.8438,59643
20100901|2010-06-07 10:00,7,120.8594,120.8594,120.6719,120.7188,49746
20100901|2010-06-07 10:30,7,120.7188,120.7344,120.6094,120.6719,27020
20100901|2010-06-07 11:00,7,120.6875,120.7813,120.6406,120.7656,22972
20100901|2010-06-07 11:30,7,120.7656,120.7656,120.6406,120.6719,15969
20100901|2010-06-07 12:00,7,120.6875,120.7656,120.6094,120.6094,22603
20100901|2010-06-07 12:30,7,120.6094,120.75,120.5781,120.6719,25496
20100901|2010-06-07 13:00,7,120.6719,120.875,120.6719,120.7969,34898
20100901|2010-06-07 13:30,7,120.8125,120.9531,120.7969,120.8438,40010
20100901|2010-06-07 14:00,7,120.8594,121.0313,120.7813,121.0156,37296
20100901|2010-06-07 14:30,7,121.0313,121.1563,120.9531,121.1406,32562
20100901|2010-06-07 15:00,7,121.1563,121.1719,121.0938,121.1563,11643
20100901|2010-06-07 15:30,7,121.1719,121.2344,121.1406,121.1406,7482
20100901|2010-06-07 17:30,8,121.1563,121.1563,121.0313,121.0781,2289
20100901|2010-06-07 18:00,8,121.0781,121.0938,121.0156,121.0156,1046
20100901|2010-06-07 18:30,8,121.0156,121.0469,120.9688,121.0313,2901
20100901|2010-06-07 19:00,8,121.0156,121.0313,120.9219,120.9531,4897
20100901|2010-06-07 19:30,8,120.9688,120.9844,120.875,120.8906,8630
20100901|2010-06-07 20:00,8,120.875,120.9219,120.8594,120.9063,4448
20100901|2010-06-07 20:30,8,120.8906,120.9063,120.8281,120.875,4988
20100901|2010-06-07 21:00,8,120.8594,120.875,120.8281,120.8438,4086
20100901|2010-06-07 21:30,8,120.8438,120.8594,120.8281,120.8438,1395
20100901|2010-06-07 22:00,8,120.8438,120.8438,120.7969,120.8281,3716
20100901|2010-06-07 22:30,8,120.8281,120.8281,120.7344,120.7656,4661
20100901|2010-06-07 23:00,8,120.7813,120.8281,120.7656,120.8125,2490
20100901|2010-06-07 23:30,8,120.8125,120.8438,120.8125,120.8125,1217
20100901|2010-06-08 00:00,8,120.8125,120.8281,120.7969,120.8125,1958
20100901|2010-06-08 00:30,8,120.8125,120.8125,120.7344,120.75,3187
20100901|2010-06-08 01:00,8,120.75,120.7813,120.7188,120.7656,8291
20100901|2010-06-08 01:30,8,120.7656,120.7969,120.7344,120.7969,6056
20100901|2010-06-08 02:00,8,120.7969,120.8594,120.7813,120.8281,19379
20100901|2010-06-08 02:30,8,120.8281,120.8438,120.7813,120.8125,8626
20100901|2010-06-08 03:00,8,120.8281,120.9688,120.75,120.9688,15162
20100901|2010-06-08 03:30,8,120.9688,121.0781,120.9531,121.0469,32835
20100901|2010-06-08 04:00,8,121.0469,121.2031,121.0469,121.0938,23910
20100901|2010-06-08 04:30,8,121.0938,121.1406,121.0313,121.0781,11549
20100901|2010-06-08 05:00,8,121.0938,121.1094,121,121.0156,13161
20100901|2010-06-08 05:30,8,121.0156,121.0938,120.9531,121.0781,10369
20100901|2010-06-08 06:00,8,121.0938,121.0938,120.9531,121,10263
20100901|2010-06-08 06:30,8,120.9844,121.0469,120.8906,121,20618
20100901|2010-06-08 07:00,8,121,121.0156,120.7813,120.8125,41171
20100901|2010-06-08 07:30,8,120.8125,120.9688,120.7969,120.9219,34949
20100901|2010-06-08 08:00,8,120.9063,120.9219,120.8125,120.875,43238
20100901|2010-06-08 08:30,8,120.875,121,120.7813,120.9844,69737
20100901|2010-06-08 09:00,8,120.9844,121.0625,120.8438,120.9531,83193
20100901|2010-06-08 09:30,8,120.9531,121.1406,120.9531,121.0469,74154
20100901|2010-06-08 10:00,8,121.0469,121.1563,120.9531,121.0156,71834
20100901|2010-06-08 10:30,8,121.0156,121.0156,120.8281,120.875,62166
20100901|2010-06-08 11:00,8,120.875,120.9688,120.8438,120.9219,28163
20100901|2010-06-08 11:30,8,120.9219,120.9219,120.8125,120.8438,24212
20100901|2010-06-08 12:00,8,120.8281,121.0313,120.8281,121.0156,36433
20100901|2010-06-08 12:30,8,121.0156,121.1406,121.0156,121.0313,49282
20100901|2010-06-08 13:00,8,121.0313,121.0781,120.9063,120.9531,41258
20100901|2010-06-08 13:30,8,120.9531,121.0469,120.9063,121.0156,42890
20100901|2010-06-08 14:00,8,121.0156,121.0313,120.9375,120.9531,33127
20100901|2010-06-08 14:30,8,120.9375,120.9375,120.8281,120.875,30036
20100901|2010-06-08 15:00,8,120.8594,120.9219,120.8594,120.875,8477
20100901|2010-06-08 15:30,8,120.8594,120.8906,120.8438,120.8906,6438
20100901|2010-06-08 17:30,9,120.8594,120.875,120.8438,120.8594,817
20100901|2010-06-08 18:00,9,120.8438,120.8594,120.8281,120.8281,1274
20100901|2010-06-08 18:30,9,120.8438,120.8594,120.8125,120.8125,2233
20100901|2010-06-08 19:00,9,120.8125,120.9375,120.7656,120.9219,8582
20100901|2010-06-08 19:30,9,120.9063,120.9531,120.8906,120.8906,4608
20100901|2010-06-08 20:00,9,120.875,120.9219,120.8281,120.8281,2006
20100901|2010-06-08 20:30,9,120.8281,120.8438,120.7813,120.8438,3093
20100901|2010-06-08 21:00,9,120.8438,120.875,120.8125,120.8594,1607
20100901|2010-06-08 21:30,9,120.8594,120.8906,120.8594,120.8594,1530
20100901|2010-06-08 22:00,9,120.875,120.875,120.8438,120.875,1471
20100901|2010-06-08 22:30,9,120.8594,120.8906,120.8438,120.8906,1726
20100901|2010-06-08 23:00,9,120.8906,120.9219,120.875,120.9219,1136
20100901|2010-06-08 23:30,9,120.9219,120.9688,120.9063,120.9219,3634
20100901|2010-06-09 00:00,9,120.9375,120.9844,120.9063,120.9844,3097
20100901|2010-06-09 00:30,9,120.9688,121.0156,120.9063,120.9063,4472
20100901|2010-06-09 01:00,9,120.9063,120.9375,120.8281,120.8281,10639
20100901|2010-06-09 01:30,9,120.8281,120.8438,120.75,120.8438,16839
20100901|2010-06-09 02:00,9,120.8438,120.8594,120.6875,120.75,17036
20100901|2010-06-09 02:30,9,120.75,120.8438,120.7344,120.7813,9215
20100901|2010-06-09 03:00,9,120.7813,120.8594,120.75,120.8438,12065
20100901|2010-06-09 03:30,9,120.8594,120.9375,120.8281,120.875,13259
20100901|2010-06-09 04:00,9,120.875,120.9063,120.7813,120.8438,9946
20100901|2010-06-09 04:30,9,120.8438,120.8906,120.7969,120.7969,10120
20100901|2010-06-09 05:00,9,120.7969,120.8281,120.7188,120.7656,11768
20100901|2010-06-09 05:30,9,120.7656,120.8281,120.7344,120.7969,12006
20100901|2010-06-09 06:00,9,120.7969,120.7969,120.7188,120.75,9723
20100901|2010-06-09 06:30,9,120.75,120.7813,120.625,120.6563,21776
20100901|2010-06-09 07:00,9,120.6563,120.7344,120.5938,120.7188,34073
20100901|2010-06-09 07:30,9,120.7188,120.7188,120.5313,120.5938,58439
20100901|2010-06-09 08:00,9,120.5938,120.625,120.5156,120.5625,53146
20100901|2010-06-09 08:30,9,120.5781,120.7031,120.5469,120.6094,72607
20100901|2010-06-09 09:00,9,120.6094,120.7031,120.5625,120.6094,65212
20100901|2010-06-09 09:30,9,120.6094,120.7188,120.5469,120.5625,49314
20100901|2010-06-09 10:00,9,120.5625,120.6094,120.4531,120.5156,61833
20100901|2010-06-09 10:30,9,120.5156,120.5781,120.5,120.5625,36732
20100901|2010-06-09 11:00,9,120.5625,120.5781,120.4531,120.5,29328
20100901|2010-06-09 11:30,9,120.4844,120.5625,120.4844,120.5156,35243
20100901|2010-06-09 12:00,9,120.5313,120.7031,120.4844,120.6719,59398
20100901|2010-06-09 12:30,9,120.6719,120.7969,120.6719,120.75,41711
20100901|2010-06-09 13:00,9,120.7344,120.8281,120.6875,120.7344,52122
20100901|2010-06-09 13:30,9,120.7344,120.875,120.7188,120.8438,42244
20100901|2010-06-09 14:00,9,120.8438,120.9375,120.8281,120.8438,42571
20100901|2010-06-09 14:30,9,120.8438,120.9375,120.8281,120.8594,42419
20100901|2010-06-09 15:00,9,120.8594,120.9063,120.8438,120.9063,8722
20100901|2010-06-09 15:30,9,120.9063,120.9063,120.875,120.9063,8466
20100901|2010-06-09 17:30,10,120.9063,120.9219,120.875,120.8906,1043
20100901|2010-06-09 18:00,10,120.8906,120.9063,120.875,120.9063,406
20100901|2010-06-09 18:30,10,120.9063,120.9219,120.8594,120.8594,1665
20100901|2010-06-09 19:00,10,120.8594,120.9375,120.8281,120.9219,4777
20100901|2010-06-09 19:30,10,120.9219,120.9375,120.8594,120.9219,2241
20100901|2010-06-09 20:00,10,120.9219,120.9219,120.8594,120.875,1941
20100901|2010-06-09 20:30,10,120.875,120.875,120.7813,120.8125,5575
20100901|2010-06-09 21:00,10,120.8125,120.8438,120.7969,120.8125,2761
20100901|2010-06-09 21:30,10,120.8125,120.8281,120.7813,120.8125,1542
20100901|2010-06-09 22:00,10,120.8125,120.8281,120.7344,120.75,3654
20100901|2010-06-09 22:30,10,120.7344,120.75,120.6875,120.7188,4540
20100901|2010-06-09 23:00,10,120.7188,120.75,120.7188,120.7188,2693
20100901|2010-06-09 23:30,10,120.7188,120.7656,120.7188,120.7188,4221
20100901|2010-06-10 00:00,10,120.7188,120.7813,120.7188,120.7656,2071
20100901|2010-06-10 00:30,10,120.7656,120.7656,120.6875,120.7031,2855
20100901|2010-06-10 01:00,10,120.7188,120.7813,120.6719,120.75,9351
20100901|2010-06-10 01:30,10,120.75,120.7813,120.7031,120.7188,5191
20100901|2010-06-10 02:00,10,120.7188,120.8438,120.6563,120.7813,14583
20100901|2010-06-10 02:30,10,120.7656,120.8125,120.7031,120.7969,15999
20100901|2010-06-10 03:00,10,120.7969,120.8125,120.7188,120.7344,8351
20100901|2010-06-10 03:30,10,120.7344,120.7344,120.5625,120.625,22973
20100901|2010-06-10 04:00,10,120.625,120.6563,120.5625,120.5938,12695
20100901|2010-06-10 04:30,10,120.5938,120.6563,120.5938,120.6406,4615
20100901|2010-06-10 05:00,10,120.6563,120.6719,120.5781,120.625,9611
20100901|2010-06-10 05:30,10,120.625,120.6563,120.5469,120.625,8294
20100901|2010-06-10 06:00,10,120.625,120.6875,120.5781,120.6719,8314
20100901|2010-06-10 06:30,10,120.6875,120.7344,120.6406,120.6875,17012
20100901|2010-06-10 07:00,10,120.6875,120.7344,120.625,120.6563,22661
20100901|2010-06-10 07:30,10,120.6563,120.6563,120.4688,120.4844,88231
20100901|2010-06-10 08:00,10,120.4844,120.5313,120.2969,120.3281,109778
20100901|2010-06-10 08:30,10,120.3438,120.375,120.2031,120.2188,101917
20100901|2010-06-10 09:00,10,120.2188,120.4063,120.1875,120.3594,70889
20100901|2010-06-10 09:30,10,120.3594,120.375,120.2969,120.3125,43296
20100901|2010-06-10 10:00,10,120.3125,120.3281,120.2188,120.2813,33551
20100901|2010-06-10 10:30,10,120.2813,120.3438,120.2656,120.2969,42381
20100901|2010-06-10 11:00,10,120.2969,120.3281,120.2188,120.2344,47661
20100901|2010-06-10 11:30,10,120.2344,120.2656,120.1719,120.25,48562
20100901|2010-06-10 12:00,10,120.2344,120.3594,120.0313,120.0781,96551
20100901|2010-06-10 12:30,10,120.0781,120.0938,119.9063,119.9219,79004
20100901|2010-06-10 13:00,10,119.9219,120.0625,119.875,120,37580
20100901|2010-06-10 13:30,10,120,120.0156,119.8281,119.8438,41164
20100901|2010-06-10 14:00,10,119.8438,119.9688,119.8125,119.8594,31795
20100901|2010-06-10 14:30,10,119.8594,119.8906,119.7969,119.8594,24415
20100901|2010-06-10 15:00,10,119.8594,119.9063,119.8281,119.8281,9769
20100901|2010-06-10 15:30,10,119.8438,119.8594,119.8125,119.8438,7342
20100901|2010-06-10 16:00,10,119.8438,119.8438,119.8438,119.8438,4
20100901|2010-06-10 17:30,11,119.8281,119.8906,119.8281,119.875,1674
20100901|2010-06-10 18:00,11,119.875,119.8906,119.8594,119.875,1662
20100901|2010-06-10 18:30,11,119.875,119.9063,119.8438,119.8906,2812
20100901|2010-06-10 19:00,11,119.9063,120,119.8906,119.9844,7500
20100901|2010-06-10 19:30,11,119.9844,120.0469,119.9844,120,13614
20100901|2010-06-10 20:00,11,120.0156,120.0313,119.9844,120.0156,7960
20100901|2010-06-10 20:30,11,120,120.0156,119.9844,120,5140
20100901|2010-06-10 21:00,11,120,120.0938,120,120.0938,6656
20100901|2010-06-10 21:30,11,120.0781,120.0781,120.0469,120.0625,3152
20100901|2010-06-10 22:00,11,120.0625,120.0625,120.0313,120.0469,2334
20100901|2010-06-10 22:30,11,120.0469,120.0625,120.0156,120.0313,1698
20100901|2010-06-10 23:00,11,120.0156,120.0313,120,120,2882
20100901|2010-06-10 23:30,11,120,120.0156,119.9531,119.9844,3768
20100901|2010-06-11 00:00,11,120,120.0156,119.9688,119.9688,5216
20100901|2010-06-11 00:30,11,119.9844,120,119.9375,119.9688,6332
20100901|2010-06-11 01:00,11,119.9688,119.9844,119.9063,119.9219,19756
20100901|2010-06-11 01:30,11,119.9063,119.9844,119.9063,119.9531,20262
20100901|2010-06-11 02:00,11,119.9375,120,119.9063,120,31795
20100901|2010-06-11 02:30,11,120,120.0781,119.9844,120.0625,25656
20100901|2010-06-11 03:00,11,120.0625,120.1094,120.0313,120.0625,23374
20100901|2010-06-11 03:30,11,120.0625,120.0938,120.0469,120.0781,18564
20100901|2010-06-11 04:00,11,120.0781,120.0938,119.9844,120.0469,25244
20100901|2010-06-11 04:30,11,120.0469,120.0781,120,120.0469,9830
20100901|2010-06-11 05:00,11,120.0469,120.0469,119.9688,120.0156,12652
20100901|2010-06-11 05:30,11,120.0156,120.0313,119.9219,119.9531,19606
20100901|2010-06-11 06:00,11,119.9531,119.9844,119.8906,119.9688,21938
20100901|2010-06-11 06:30,11,119.9688,120.1094,119.9375,120.0469,45688
20100901|2010-06-11 07:00,11,120.0469,120.125,119.9844,120.0625,74005
20100901|2010-06-11 07:30,11,120.0625,120.4219,120.0625,120.4219,328426
20100901|2010-06-11 08:00,11,120.4219,120.4219,120.2969,120.3125,114751
20100901|2010-06-11 08:30,11,120.3125,120.3594,120.1719,120.1719,126044
20100901|2010-06-11 09:00,11,120.1719,120.2656,120.0469,120.1875,154420
20100901|2010-06-11 09:30,11,120.1719,120.3594,120.1563,120.3594,103961
20100901|2010-06-11 10:00,11,120.3594,120.5313,120.3438,120.4531,169870
20100901|2010-06-11 10:30,11,120.4531,120.4531,120.375,120.4219,50456
20100901|2010-06-11 11:00,11,120.4219,120.5313,120.3906,120.5313,42430
20100901|2010-06-11 11:30,11,120.5313,120.5938,120.4844,120.5313,54994
20100901|2010-06-11 12:00,11,120.5313,120.5469,120.4531,120.5,41226
20100901|2010-06-11 12:30,11,120.4844,120.6563,120.4844,120.5469,74974
20100901|2010-06-11 13:00,11,120.5469,120.625,120.4844,120.6094,37828
20100901|2010-06-11 13:30,11,120.5938,120.6719,120.5781,120.6719,54540
20100901|2010-06-11 14:00,11,120.6719,120.6719,120.5781,120.6094,41973
20100901|2010-06-11 14:30,11,120.625,120.625,120.4844,120.5156,30854
20100901|2010-06-11 15:00,11,120.5156,120.5625,120.5,120.5469,13846
20100901|2010-06-11 15:30,11,120.5313,120.5469,120.5,120.5,6428
20100901|2010-06-13 17:30,14,120.4063,120.4375,120.3438,120.3906,4940
20100901|2010-06-13 18:00,14,120.3906,120.4063,120.2813,120.3438,4124
20100901|2010-06-13 18:30,14,120.3594,120.375,120.3125,120.3281,2382
20100901|2010-06-13 19:00,14,120.3281,120.375,120.25,120.2969,8466
20100901|2010-06-13 19:30,14,120.2969,120.3281,120.2969,120.3125,4862
20100901|2010-06-13 20:00,14,120.3125,120.3125,120.2656,120.3125,5172
20100901|2010-06-13 20:30,14,120.3125,120.3125,120.2656,120.2969,5126
20100901|2010-06-13 21:00,14,120.2813,120.2969,120.2813,120.2969,1820
20100901|2010-06-13 21:30,14,120.2969,120.3125,120.2969,120.2969,732
20100901|2010-06-13 22:00,14,120.2969,120.3125,120.2656,120.2969,2778
20100901|2010-06-13 22:30,14,120.2969,120.3125,120.2813,120.2969,1198
20100901|2010-06-13 23:00,14,120.2969,120.3281,120.2969,120.3125,734
20100901|2010-06-13 23:30,14,120.3125,120.3438,120.2969,120.3281,2298
20100901|2010-06-14 00:00,14,120.3281,120.3281,120.2969,120.3125,1392
20100901|2010-06-14 00:30,14,120.3125,120.3125,120.2188,120.25,6002
20100901|2010-06-14 01:00,14,120.25,120.25,120.1875,120.2031,15998
20100901|2010-06-14 01:30,14,120.2188,120.2969,120.2188,120.2656,11382
20100901|2010-06-14 02:00,14,120.2813,120.3125,120.1875,120.2031,20336
20100901|2010-06-14 02:30,14,120.2188,120.2969,120.2031,120.2344,22274
20100901|2010-06-14 03:00,14,120.25,120.2813,120.1875,120.1875,19696
20100901|2010-06-14 03:30,14,120.2031,120.2188,120.125,120.1563,26554
20100901|2010-06-14 04:00,14,120.1563,120.1875,120.1094,120.1406,18572
20100901|2010-06-14 04:30,14,120.1406,120.1406,120.0625,120.0938,26348
20100901|2010-06-14 05:00,14,120.0938,120.0938,120.0156,120.0781,19162
20100901|2010-06-14 05:30,14,120.0781,120.1875,120.0781,120.1719,18602
20100901|2010-06-14 06:00,14,120.1875,120.2031,120.0781,120.1406,21100
20100901|2010-06-14 06:30,14,120.1563,120.1563,120.0938,120.125,18453
20100901|2010-06-14 07:00,14,120.125,120.1406,119.7969,119.9063,128392
20100901|2010-06-14 07:30,14,119.9063,120.0156,119.8125,120,99112
20100901|2010-06-14 08:00,14,119.9844,120.0469,119.9063,119.9375,67286
20100901|2010-06-14 08:30,14,119.9219,120.125,119.9063,120.1094,103124
20100901|2010-06-14 09:00,14,120.1094,120.1719,119.8906,119.9219,130262
20100901|2010-06-14 09:30,14,119.9375,120.0469,119.9219,119.9844,90916
20100901|2010-06-14 10:00,14,119.9844,120,119.8594,119.8906,95385
20100901|2010-06-14 10:30,14,119.8906,119.9063,119.7344,119.8281,91290
20100901|2010-06-14 11:00,14,119.8281,119.8906,119.7813,119.8594,42552
20100901|2010-06-14 11:30,14,119.8594,120,119.8125,120,34475
20100901|2010-06-14 12:00,14,120,120.125,119.9219,120.0313,117699
20100901|2010-06-14 12:30,14,120.0313,120.1406,119.9844,120.1406,41978
20100901|2010-06-14 13:00,14,120.1406,120.2813,120.1406,120.2188,90203
20100901|2010-06-14 13:30,14,120.2031,120.3125,120.1719,120.2188,78252
20100901|2010-06-14 14:00,14,120.2188,120.2813,120.1875,120.2344,55777
20100901|2010-06-14 14:30,14,120.2344,120.3125,120.2188,120.2969,41776
20100901|2010-06-14 15:00,14,120.2813,120.2969,120.25,120.25,9482
20100901|2010-06-14 15:30,14,120.2656,120.3594,120.25,120.3125,14206
20100901|2010-06-14 17:30,15,120.3125,120.3125,120.25,120.2656,1550
20100901|2010-06-14 18:00,15,120.2656,120.2813,120.2656,120.2813,600
20100901|2010-06-14 18:30,15,120.2969,120.2969,120.2813,120.2969,1306
20100901|2010-06-14 19:00,15,120.2813,120.2969,120.2031,120.2031,5602
20100901|2010-06-14 19:30,15,120.2031,120.2344,120.1875,120.2031,3498
20100901|2010-06-14 20:00,15,120.1875,120.25,120.1875,120.2031,5588
20100901|2010-06-14 20:30,15,120.2188,120.25,120.2031,120.25,4448
20100901|2010-06-14 21:00,15,120.25,120.2813,120.25,120.25,2642
20100901|2010-06-14 21:30,15,120.25,120.25,120.2188,120.25,2486
20100901|2010-06-14 22:00,15,120.25,120.25,120.2031,120.2188,1660
20100901|2010-06-14 22:30,15,120.2188,120.2344,120.2031,120.2031,2332
20100901|2010-06-14 23:00,15,120.2188,120.2188,120.1719,120.1875,1370
20100901|2010-06-14 23:30,15,120.1875,120.2188,120.1875,120.2031,1876
20100901|2010-06-15 00:00,15,120.2188,120.2344,120.2031,120.2188,2148
20100901|2010-06-15 00:30,15,120.2188,120.2344,120.2031,120.2188,1390
20100901|2010-06-15 01:00,15,120.2188,120.4531,120.2188,120.4219,29132
20100901|2010-06-15 01:30,15,120.4219,120.5781,120.4219,120.4688,58242
20100901|2010-06-15 02:00,15,120.4531,120.4844,120.3594,120.4063,37990
20100901|2010-06-15 02:30,15,120.4063,120.4688,120.3281,120.375,28982
20100901|2010-06-15 03:00,15,120.3906,120.4063,120.2656,120.2969,26431
20100901|2010-06-15 03:30,15,120.2969,120.3438,120.2188,120.2188,23196
20100901|2010-06-15 04:00,15,120.2344,120.3281,120.125,120.1406,65964
20100901|2010-06-15 04:30,15,120.1406,120.1406,119.9531,119.9688,52056
20100901|2010-06-15 05:00,15,119.9688,120.0625,119.9063,120.0313,39736
20100901|2010-06-15 05:30,15,120.0313,120.1094,120.0156,120.0938,15543
20100901|2010-06-15 06:00,15,120.0938,120.1875,120.0156,120.1719,30026
20100901|2010-06-15 06:30,15,120.1563,120.1719,120.0625,120.125,39777
20100901|2010-06-15 07:00,15,120.1406,120.3594,120.1406,120.2344,88821
20100901|2010-06-15 07:30,15,120.2344,120.2656,120.0625,120.2344,93528
20100901|2010-06-15 08:00,15,120.2344,120.375,120.1719,120.2813,122025
20100901|2010-06-15 08:30,15,120.2656,120.3438,120.1875,120.25,98273
20100901|2010-06-15 09:00,15,120.25,120.4063,120.2344,120.3438,139523
20100901|2010-06-15 09:30,15,120.3281,120.4063,120.2969,120.2969,86550
20100901|2010-06-15 10:00,15,120.2969,120.3125,120.2188,120.2969,61609
20100901|2010-06-15 10:30,15,120.2969,120.3281,120.125,120.1406,83944
20100901|2010-06-15 11:00,15,120.1406,120.1406,119.9063,120.0313,159963
20100901|2010-06-15 11:30,15,120.0156,120.0781,120,120.0469,55820
20100901|2010-06-15 12:00,15,120.0469,120.0469,119.8438,119.9688,105362
20100901|2010-06-15 12:30,15,119.9688,119.9844,119.8906,119.9531,38275
20100901|2010-06-15 13:00,15,119.9375,119.9375,119.7969,119.8594,75149
20100901|2010-06-15 13:30,15,119.8594,119.9375,119.8281,119.9063,65904
20100901|2010-06-15 14:00,15,119.9063,119.9531,119.8438,119.8594,33266
20100901|2010-06-15 14:30,15,119.875,119.9219,119.8594,119.8906,24646
20100901|2010-06-15 15:00,15,119.8906,119.8906,119.8438,119.8906,17016
20100901|2010-06-15 15:30,15,119.8906,119.9063,119.8594,119.9063,10662
20100901|2010-06-15 16:00,15,119.9063,119.9063,119.8906,119.8906,14
20100901|2010-06-15 17:30,16,119.9063,119.9219,119.875,119.875,1942
20100901|2010-06-15 18:00,16,119.875,119.875,119.8438,119.8594,3012
20100901|2010-06-15 18:30,16,119.875,119.875,119.8281,119.8594,3822
20100901|2010-06-15 19:00,16,119.875,119.8906,119.8438,119.8594,3024
20100901|2010-06-15 19:30,16,119.8594,119.8594,119.8281,119.8438,1864
20100901|2010-06-15 20:00,16,119.8438,119.8594,119.8125,119.8594,5658
20100901|2010-06-15 20:30,16,119.8594,119.9219,119.8594,119.9219,4940
20100901|2010-06-15 21:00,16,119.9219,119.9844,119.9219,119.9375,5317
20100901|2010-06-15 21:30,16,119.9375,119.9375,119.9219,119.9219,2244
20100901|2010-06-15 22:00,16,119.9219,119.9219,119.9219,119.9219,630
20100901|2010-06-15 22:30,16,119.9063,119.9219,119.8906,119.9219,2180
20100901|2010-06-15 23:00,16,119.9063,119.9531,119.9063,119.9219,1138
20100901|2010-06-15 23:30,16,119.9219,119.9688,119.9219,119.9375,2312
20100901|2010-06-16 00:00,16,119.9375,119.9531,119.9219,119.9375,1888
20100901|2010-06-16 00:30,16,119.9375,119.9375,119.9219,119.9375,2862
20100901|2010-06-16 01:00,16,119.9219,119.9375,119.8281,119.8594,17470
20100901|2010-06-16 01:30,16,119.875,119.9219,119.875,119.8906,13910
20100901|2010-06-16 02:00,16,119.8906,119.9375,119.8906,119.9219,25324
20100901|2010-06-16 02:30,16,119.9375,120.1563,119.9375,120.0938,52351
20100901|2010-06-16 03:00,16,120.0938,120.125,120.0313,120.0625,23784
20100901|2010-06-16 03:30,16,120.0781,120.0781,119.9844,120,20590
20100901|2010-06-16 04:00,16,119.9844,120.0781,119.9844,120.0469,21526
20100901|2010-06-16 04:30,16,120.0469,120.0781,119.9375,119.9688,20622
20100901|2010-06-16 05:00,16,119.9688,120,119.9375,119.9531,14230
20100901|2010-06-16 05:30,16,119.9531,120,119.9375,119.9844,11320
20100901|2010-06-16 06:00,16,119.9844,120.1094,119.9688,120.0156,29034
20100901|2010-06-16 06:30,16,120.0156,120.1875,119.9844,120.1406,42792
20100901|2010-06-16 07:00,16,120.1406,120.3125,120.1406,120.2813,102504
20100901|2010-06-16 07:30,16,120.2813,120.4531,120.2188,120.2344,174628
20100901|2010-06-16 08:00,16,120.2188,120.2656,120.1875,120.25,85813
20100901|2010-06-16 08:30,16,120.2344,120.2969,120.1094,120.1875,122603
20100901|2010-06-16 09:00,16,120.1719,120.2969,120.125,120.2656,103001
20100901|2010-06-16 09:30,16,120.2656,120.3125,120.1563,120.1719,72810
20100901|2010-06-16 10:00,16,120.1719,120.2031,120,120.0625,116532
20100901|2010-06-16 10:30,16,120.0469,120.1875,120.0313,120.1563,68583
20100901|2010-06-16 11:00,16,120.1563,120.1563,120.0469,120.125,46496
20100901|2010-06-16 11:30,16,120.125,120.1719,120.0625,120.1094,36046
20100901|2010-06-16 12:00,16,120.125,120.1719,120.0469,120.0625,32031
20100901|2010-06-16 12:30,16,120.0625,120.1719,120.0625,120.0625,40900
20100901|2010-06-16 13:00,16,120.0625,120.0625,119.9219,120.0469,81108
20100901|2010-06-16 13:30,16,120.0469,120.1094,119.9844,120.0625,79812
20100901|2010-06-16 14:00,16,120.0625,120.2656,120.0313,120.2344,76553
20100901|2010-06-16 14:30,16,120.2344,120.2344,120.1406,120.1719,47891
20100901|2010-06-16 15:00,16,120.1719,120.25,120.1563,120.1719,14252
20100901|2010-06-16 15:30,16,120.1719,120.2188,120.1563,120.1875,9392
20100901|2010-06-16 17:30,17,120.2344,120.25,120.2344,120.2344,2760
20100901|2010-06-16 18:00,17,120.2344,120.25,120.2344,120.2344,616
20100901|2010-06-16 18:30,17,120.2344,120.2813,120.2344,120.2656,942
20100901|2010-06-16 19:00,17,120.2813,120.3281,120.2656,120.2656,7560
20100901|2010-06-16 19:30,17,120.2813,120.2813,120.25,120.2813,1242
20100901|2010-06-16 20:00,17,120.2969,120.3125,120.2813,120.3125,1844
20100901|2010-06-16 20:30,17,120.2969,120.3594,120.2969,120.3438,8496
20100901|2010-06-16 21:00,17,120.3438,120.375,120.3281,120.3438,6028
20100901|2010-06-16 21:30,17,120.3438,120.3594,120.2813,120.2813,3200
20100901|2010-06-16 22:00,17,120.2969,120.3281,120.2813,120.3125,2080
20100901|2010-06-16 22:30,17,120.3125,120.3438,120.2969,120.3438,1226
20100901|2010-06-16 23:00,17,120.3438,120.3594,120.3438,120.3438,1814
20100901|2010-06-16 23:30,17,120.3438,120.3594,120.3125,120.3281,574
20100901|2010-06-17 00:00,17,120.3438,120.3594,120.3281,120.3281,1612
20100901|2010-06-17 00:30,17,120.3281,120.3438,120.3125,120.3281,1194
20100901|2010-06-17 01:00,17,120.3125,120.3594,120.2656,120.2813,15144
20100901|2010-06-17 01:30,17,120.2813,120.3125,120.25,120.2969,11522
20100901|2010-06-17 02:00,17,120.2969,120.375,120.2656,120.2969,31589
20100901|2010-06-17 02:30,17,120.2969,120.3125,120.25,120.2969,23125
20100901|2010-06-17 03:00,17,120.2969,120.3281,120.1719,120.1719,26958
20100901|2010-06-17 03:30,17,120.1719,120.2031,120.0625,120.1719,48320
20100901|2010-06-17 04:00,17,120.1719,120.2188,120.0313,120.0781,38100
20100901|2010-06-17 04:30,17,120.0625,120.125,119.9375,120.0156,54878
20100901|2010-06-17 05:00,17,120.0156,120.0938,120,120.0313,18692
20100901|2010-06-17 05:30,17,120.0313,120.1406,120.0313,120.0781,21350
20100901|2010-06-17 06:00,17,120.0625,120.0938,120.0313,120.0313,15626
20100901|2010-06-17 06:30,17,120.0313,120.1406,120,120.1094,33922
20100901|2010-06-17 07:00,17,120.125,120.2188,120.0469,120.1719,84387
20100901|2010-06-17 07:30,17,120.1875,120.375,120.1875,120.2813,209633
20100901|2010-06-17 08:00,17,120.2969,120.375,120.2344,120.3281,107697
20100901|2010-06-17 08:30,17,120.3281,120.5469,120.2969,120.4219,218936
20100901|2010-06-17 09:00,17,120.4219,120.7969,120.4219,120.7188,350066
20100901|2010-06-17 09:30,17,120.7031,120.8438,120.7031,120.7188,196637
20100901|2010-06-17 10:00,17,120.7188,120.8125,120.6563,120.7031,106214
20100901|2010-06-17 10:30,17,120.7031,120.7188,120.625,120.6719,66640
20100901|2010-06-17 11:00,17,120.6719,120.7969,120.6719,120.7656,64993
20100901|2010-06-17 11:30,17,120.7656,120.8125,120.7031,120.75,41406
20100901|2010-06-17 12:00,17,120.75,120.7969,120.6875,120.7188,36720
20100901|2010-06-17 12:30,17,120.7031,120.75,120.6719,120.7031,38803
20100901|2010-06-17 13:00,17,120.7031,120.8125,120.6406,120.7969,55471
20100901|2010-06-17 13:30,17,120.7969,120.8125,120.7031,120.7344,80162
20100901|2010-06-17 14:00,17,120.7188,120.7656,120.6875,120.7031,53930
20100901|2010-06-17 14:30,17,120.7031,120.7031,120.5938,120.625,46794
20100901|2010-06-17 15:00,17,120.625,120.6563,120.5938,120.6563,8356
20100901|2010-06-17 15:30,17,120.6406,120.7344,120.6406,120.7031,12880
20100901|2010-06-17 16:00,17,120.6875,120.7031,120.6875,120.7031,28
20100901|2010-06-17 17:30,18,120.7344,120.7344,120.7031,120.7188,1038
20100901|2010-06-17 18:00,18,120.7344,120.7344,120.7031,120.7031,258
20100901|2010-06-17 18:30,18,120.7031,120.7031,120.6406,120.6563,2294
20100901|2010-06-17 19:00,18,120.6563,120.6563,120.625,120.6406,3378
20100901|2010-06-17 19:30,18,120.6406,120.6563,120.6406,120.6406,3522
20100901|2010-06-17 20:00,18,120.6406,120.6406,120.5938,120.5938,3740
20100901|2010-06-17 20:30,18,120.6094,120.6406,120.6094,120.6406,2614
20100901|2010-06-17 21:00,18,120.625,120.6406,120.5938,120.5938,1712
20100901|2010-06-17 21:30,18,120.6094,120.6406,120.5938,120.6406,3162
20100901|2010-06-17 22:00,18,120.6406,120.6719,120.6406,120.6563,2298
20100901|2010-06-17 22:30,18,120.6563,120.6875,120.6563,120.6563,6896
20100901|2010-06-17 23:00,18,120.6563,120.7188,120.6563,120.6875,9730
20100901|2010-06-17 23:30,18,120.6875,120.7031,120.6719,120.7031,4018
20100901|2010-06-18 00:00,18,120.7031,120.7031,120.6719,120.6875,4010
20100901|2010-06-18 00:30,18,120.6875,120.7188,120.6875,120.7188,8446
20100901|2010-06-18 01:00,18,120.7031,120.7031,120.625,120.6406,12790
20100901|2010-06-18 01:30,18,120.6406,120.7031,120.625,120.6875,9340
20100901|2010-06-18 02:00,18,120.6875,120.7188,120.6406,120.6719,15296
20100901|2010-06-18 02:30,18,120.6719,120.6875,120.5938,120.6563,30376
20100901|2010-06-18 03:00,18,120.6563,120.6563,120.5469,120.5938,37572
20100901|2010-06-18 03:30,18,120.5938,120.6563,120.5938,120.5938,22288
20100901|2010-06-18 04:00,18,120.5938,120.6563,120.5781,120.6406,14944
20100901|2010-06-18 04:30,18,120.6406,120.7031,120.625,120.6719,16968
20100901|2010-06-18 05:00,18,120.6719,120.8125,120.6719,120.7969,29280
20100901|2010-06-18 05:30,18,120.7969,120.8281,120.7188,120.75,19240
20100901|2010-06-18 06:00,18,120.7656,120.7656,120.6719,120.6875,19576
20100901|2010-06-18 06:30,18,120.6875,120.7031,120.5938,120.6406,35526
20100901|2010-06-18 07:00,18,120.6406,120.7031,120.5,120.5313,65608
20100901|2010-06-18 07:30,18,120.5313,120.6563,120.5156,120.6094,62740
20100901|2010-06-18 08:00,18,120.6094,120.6875,120.5,120.5313,82891
20100901|2010-06-18 08:30,18,120.5313,120.6094,120.4531,120.6094,145246
20100901|2010-06-18 09:00,18,120.6094,120.625,120.4375,120.4531,99980
20100901|2010-06-18 09:30,18,120.4531,120.4844,120.375,120.3906,96107
20100901|2010-06-18 10:00,18,120.3906,120.5313,120.3594,120.4844,74282
20100901|2010-06-18 10:30,18,120.5,120.5625,120.4688,120.4844,53225
20100901|2010-06-18 11:00,18,120.4844,120.5938,120.3906,120.5625,54098
20100901|2010-06-18 11:30,18,120.5625,120.5938,120.4688,120.5313,34687
20100901|2010-06-18 12:00,18,120.5469,120.5625,120.4688,120.5,27334
20100901|2010-06-18 12:30,18,120.5,120.5469,120.4844,120.5,27145
20100901|2010-06-18 13:00,18,120.5,120.5156,120.4219,120.4375,26700
20100901|2010-06-18 13:30,18,120.4375,120.4531,120.3906,120.4375,43106
20100901|2010-06-18 14:00,18,120.4219,120.4688,120.4219,120.4219,21347
20100901|2010-06-18 14:30,18,120.4219,120.4375,120.4063,120.4219,11376
20100901|2010-06-18 15:00,18,120.4063,120.4375,120.4063,120.4219,4372
20100901|2010-06-18 15:30,18,120.4219,120.4531,120.4063,120.4375,5884
20100901|2010-06-20 17:30,21,120.1406,120.1406,119.875,119.9375,28020
20100901|2010-06-20 18:00,21,119.9375,120.0781,119.9219,120.0781,8292
20100901|2010-06-20 18:30,21,120.0781,120.0938,120.0313,120.0313,10192
20100901|2010-06-20 19:00,21,120.0313,120.0313,119.9531,120.0156,11402
20100901|2010-06-20 19:30,21,120.0156,120.0469,120.0156,120.0313,5132
20100901|2010-06-20 20:00,21,120.0313,120.1563,119.9688,120.1094,25189
20100901|2010-06-20 20:30,21,120.1094,120.1094,120.0156,120.0469,11242
20100901|2010-06-20 21:00,21,120.0469,120.0938,120.0313,120.0469,4722
20100901|2010-06-20 21:30,21,120.0469,120.0781,119.9844,120.0156,8240
20100901|2010-06-20 22:00,21,120,120.0156,119.9375,119.9688,4336
20100901|2010-06-20 22:30,21,119.9531,119.9844,119.9375,119.9688,5910
20100901|2010-06-20 23:00,21,119.9688,120,119.9688,119.9844,2426
20100901|2010-06-20 23:30,21,119.9844,120,119.9688,119.9844,4012
20100901|2010-06-21 00:00,21,119.9844,120,119.9375,119.9688,3866
20100901|2010-06-21 00:30,21,119.9531,119.9688,119.9375,119.9531,8710
20100901|2010-06-21 01:00,21,119.9531,119.9688,119.9063,119.9531,35554
20100901|2010-06-21 01:30,21,119.9531,120.0313,119.9219,119.9688,21334
20100901|2010-06-21 02:00,21,119.9688,120.0313,119.9531,119.9688,27032
20100901|2010-06-21 02:30,21,119.9688,119.9844,119.9063,119.9375,24500
20100901|2010-06-21 03:00,21,119.9375,119.9531,119.8281,119.8438,42504
20100901|2010-06-21 03:30,21,119.8438,119.8438,119.7813,119.7969,42904
20100901|2010-06-21 04:00,21,119.7813,119.8438,119.75,119.8125,24810
20100901|2010-06-21 04:30,21,119.8125,119.8906,119.8125,119.8438,20474
20100901|2010-06-21 05:00,21,119.8438,119.875,119.7813,119.8594,21028
20100901|2010-06-21 05:30,21,119.875,119.9375,119.8438,119.9219,24664
20100901|2010-06-21 06:00,21,119.9219,120.0313,119.9219,119.9531,34238
20100901|2010-06-21 06:30,21,119.9531,120,119.875,120,31604
20100901|2010-06-21 07:00,21,119.9844,120,119.7813,119.875,114441
20100901|2010-06-21 07:30,21,119.875,119.9531,119.8125,119.9063,93442
20100901|2010-06-21 08:00,21,119.9063,119.9219,119.7969,119.8594,85729
20100901|2010-06-21 08:30,21,119.8438,119.9375,119.8125,119.8594,92078
20100901|2010-06-21 09:00,21,119.875,119.9531,119.7969,119.9531,83175
20100901|2010-06-21 09:30,21,119.9531,120.0781,119.9219,120.0781,111668
20100901|2010-06-21 10:00,21,120.0781,120.1406,119.9844,120,126306
20100901|2010-06-21 10:30,21,120.0156,120.125,119.9844,120.0781,60095
20100901|2010-06-21 11:00,21,120.0781,120.2969,120.0781,120.25,99751
20100901|2010-06-21 11:30,21,120.25,120.3281,120.25,120.2969,86718
20100901|2010-06-21 12:00,21,120.3125,120.3438,120.2031,120.2656,58132
20100901|2010-06-21 12:30,21,120.25,120.375,120.25,120.2813,52990
20100901|2010-06-21 13:00,21,120.2813,120.3281,120.1719,120.2031,56733
20100901|2010-06-21 13:30,21,120.2188,120.3125,120.1719,120.3125,42401
20100901|2010-06-21 14:00,21,120.3125,120.3594,120.2813,120.2813,68761
20100901|2010-06-21 14:30,21,120.2969,120.375,120.2813,120.2969,36083
20100901|2010-06-21 15:00,21,120.2969,120.2969,120.25,120.2656,11046
20100901|2010-06-21 15:30,21,120.2656,120.3125,120.25,120.3125,8066
20100901|2010-06-21 16:00,21,120.2969,120.2969,120.2969,120.2969,8
20100901|2010-06-21 17:30,22,120.2969,120.3125,120.25,120.2656,1916
20100901|2010-06-21 18:00,22,120.2656,120.2813,120.2344,120.25,1910
20100901|2010-06-21 18:30,22,120.2344,120.25,120.2188,120.2344,908
20100901|2010-06-21 19:00,22,120.25,120.2656,120.2188,120.2344,4812
20100901|2010-06-21 19:30,22,120.25,120.2656,120.2344,120.25,980
20100901|2010-06-21 20:00,22,120.2344,120.2656,120.0781,120.1094,21408
20100901|2010-06-21 20:30,22,120.1094,120.2031,120.0938,120.1563,13562
20100901|2010-06-21 21:00,22,120.1563,120.1875,120.1406,120.1719,4714
20100901|2010-06-21 21:30,22,120.1875,120.2188,120.1719,120.2188,3760
20100901|2010-06-21 22:00,22,120.2188,120.2344,120.1875,120.1875,2726
20100901|2010-06-21 22:30,22,120.2031,120.2188,120.2031,120.2188,1511
20100901|2010-06-21 23:00,22,120.2188,120.2344,120.2031,120.2344,848
20100901|2010-06-21 23:30,22,120.2344,120.25,120.2031,120.2031,1962
20100901|2010-06-22 00:00,22,120.2031,120.2188,120.2031,120.2188,1652
20100901|2010-06-22 00:30,22,120.2188,120.3125,120.2188,120.2969,12460
20100901|2010-06-22 01:00,22,120.3125,120.3594,120.2813,120.3281,19592
20100901|2010-06-22 01:30,22,120.3125,120.3281,120.2969,120.3281,9314
20100901|2010-06-22 02:00,22,120.3281,120.3906,120.2813,120.2969,23594
20100901|2010-06-22 02:30,22,120.2969,120.3438,120.2656,120.3438,15042
20100901|2010-06-22 03:00,22,120.3438,120.3438,120.2813,120.2813,18456
20100901|2010-06-22 03:30,22,120.2813,120.375,120.25,120.3594,14840
20100901|2010-06-22 04:00,22,120.3594,120.5938,120.3594,120.5313,64130
20100901|2010-06-22 04:30,22,120.5313,120.5469,120.4844,120.5156,19288
20100901|2010-06-22 05:00,22,120.5156,120.5938,120.5,120.5,31558
20100901|2010-06-22 05:30,22,120.5,120.5469,120.4219,120.4844,24194
20100901|2010-06-22 06:00,22,120.5,120.5313,120.4219,120.4844,26708
20100901|2010-06-22 06:30,22,120.4844,120.625,120.4531,120.5469,49627
20100901|2010-06-22 07:00,22,120.5313,120.6875,120.5156,120.625,122776
20100901|2010-06-22 07:30,22,120.625,120.6719,120.5,120.5313,75952
20100901|2010-06-22 08:00,22,120.5469,120.5625,120.4844,120.5,60169
20100901|2010-06-22 08:30,22,120.5,120.5938,120.3906,120.5781,125835
20100901|2010-06-22 09:00,22,120.5938,120.6406,120.5156,120.5938,151815
20100901|2010-06-22 09:30,22,120.5938,120.6406,120.5156,120.5625,90878
20100901|2010-06-22 10:00,22,120.5625,120.6094,120.5313,120.5469,74957
20100901|2010-06-22 10:30,22,120.5313,120.5625,120.4688,120.5469,56093
20100901|2010-06-22 11:00,22,120.5469,120.5781,120.4844,120.5781,40275
20100901|2010-06-22 11:30,22,120.5625,120.5781,120.4375,120.4844,42223
20100901|2010-06-22 12:00,22,120.4844,120.7344,120.4688,120.7188,86331
20100901|2010-06-22 12:30,22,120.7188,120.7813,120.6719,120.7344,100254
20100901|2010-06-22 13:00,22,120.7188,120.875,120.7188,120.8281,107728
20100901|2010-06-22 13:30,22,120.8125,120.9844,120.7969,120.9219,158869
20100901|2010-06-22 14:00,22,120.9219,120.9531,120.8438,120.9375,75371
20100901|2010-06-22 14:30,22,120.9375,121,120.9219,120.9844,56378
20100901|2010-06-22 15:00,22,120.9844,121,120.9531,120.9531,21746
20100901|2010-06-22 15:30,22,120.9531,120.9688,120.8906,120.9063,17744
20100901|2010-06-22 17:30,23,120.8906,120.9219,120.875,120.8906,2190
20100901|2010-06-22 18:00,23,120.8906,120.9063,120.875,120.8906,726
20100901|2010-06-22 18:30,23,120.8906,120.9219,120.875,120.9219,2326
20100901|2010-06-22 19:00,23,120.9063,120.9219,120.875,120.9063,4494
20100901|2010-06-22 19:30,23,120.9063,120.9219,120.875,120.8906,4290
20100901|2010-06-22 20:00,23,120.8906,120.9219,120.875,120.9063,2958
20100901|2010-06-22 20:30,23,120.9063,120.9219,120.8906,120.9063,2932
20100901|2010-06-22 21:00,23,120.9063,120.9063,120.8594,120.875,2944
20100901|2010-06-22 21:30,23,120.875,120.8906,120.8594,120.8594,2966
20100901|2010-06-22 22:00,23,120.875,120.9531,120.875,120.9531,3218
20100901|2010-06-22 22:30,23,120.9531,120.9688,120.9063,120.9219,2882
20100901|2010-06-22 23:00,23,120.9219,120.9375,120.9219,120.9219,530
20100901|2010-06-22 23:30,23,120.9219,120.9375,120.9219,120.9219,844
20100901|2010-06-23 00:00,23,120.9219,120.9375,120.9219,120.9219,2766
20100901|2010-06-23 00:30,23,120.9375,120.9688,120.9219,120.9531,5006
20100901|2010-06-23 01:00,23,120.9531,121.0625,120.9063,120.9844,30765
20100901|2010-06-23 01:30,23,120.9844,121.0313,120.9375,121.0313,14008
20100901|2010-06-23 02:00,23,121.0313,121.0469,120.9219,121,24296
20100901|2010-06-23 02:30,23,121.0156,121.0469,120.9688,120.9844,19428
20100901|2010-06-23 03:00,23,120.9844,121.0156,120.9219,120.9688,24653
20100901|2010-06-23 03:30,23,120.9531,120.9531,120.875,120.9375,27622
20100901|2010-06-23 04:00,23,120.9375,120.9844,120.9219,120.9219,16961
20100901|2010-06-23 04:30,23,120.9219,120.9375,120.875,120.9063,20551
20100901|2010-06-23 05:00,23,120.9063,120.9063,120.8438,120.8906,10220
20100901|2010-06-23 05:30,23,120.8906,120.9688,120.875,120.9688,15004
20100901|2010-06-23 06:00,23,120.9531,120.9844,120.7813,120.8125,36187
20100901|2010-06-23 06:30,23,120.8125,120.8906,120.7969,120.8125,26602
20100901|2010-06-23 07:00,23,120.8125,120.9219,120.7656,120.8906,62166
20100901|2010-06-23 07:30,23,120.8906,120.9688,120.8281,120.8594,72355
20100901|2010-06-23 08:00,23,120.8594,121.0625,120.8594,121.0625,95752
20100901|2010-06-23 08:30,23,121.0469,121.2188,121.0313,121.1719,198006
20100901|2010-06-23 09:00,23,121.1719,121.5,121.1719,121.4375,304804
20100901|2010-06-23 09:30,23,121.4375,121.4375,121.2813,121.375,135318
20100901|2010-06-23 10:00,23,121.3594,121.4063,121.3125,121.3281,85827
20100901|2010-06-23 10:30,23,121.3438,121.3594,121.2656,121.3438,58498
20100901|2010-06-23 11:00,23,121.3438,121.375,121.2813,121.3281,52596
20100901|2010-06-23 11:30,23,121.3281,121.4219,121.2813,121.4063,78796
20100901|2010-06-23 12:00,23,121.4063,121.4063,121.0781,121.2031,193376
20100901|2010-06-23 12:30,23,121.2031,121.2656,121.1406,121.2188,48474
20100901|2010-06-23 13:00,23,121.2188,121.4531,121.1875,121.3125,113683
20100901|2010-06-23 13:30,23,121.3125,121.375,121.1563,121.3594,177625
20100901|2010-06-23 14:00,23,121.3594,121.4688,121.3125,121.3906,120687
20100901|2010-06-23 14:30,23,121.3906,121.4219,121.3281,121.375,41408
20100901|2010-06-23 15:00,23,121.375,121.3906,121.2969,121.3125,12786
20100901|2010-06-23 15:30,23,121.3125,121.3281,121.25,121.2656,9076
20100901|2010-06-23 16:00,23,121.2656,121.2656,121.2656,121.2656,6
20100901|2010-06-23 17:30,24,121.3125,121.4063,121.2969,121.3906,3318
20100901|2010-06-23 18:00,24,121.3906,121.4063,121.3906,121.3906,2088
20100901|2010-06-23 18:30,24,121.3906,121.4063,121.2969,121.3125,2340
20100901|2010-06-23 19:00,24,121.2969,121.3438,121.2656,121.2969,5970
20100901|2010-06-23 19:30,24,121.2969,121.3125,121.2656,121.2813,3256
20100901|2010-06-23 20:00,24,121.2813,121.3125,121.2813,121.3125,2660
20100901|2010-06-23 20:30,24,121.2969,121.3125,121.2656,121.2813,3606
20100901|2010-06-23 21:00,24,121.2656,121.2813,121.2344,121.2656,2734
20100901|2010-06-23 21:30,24,121.2656,121.2656,121.25,121.2656,798
20100901|2010-06-23 22:00,24,121.2656,121.2813,121.2344,121.25,2112
20100901|2010-06-23 22:30,24,121.2344,121.25,121.2188,121.25,2190
20100901|2010-06-23 23:00,24,121.2656,121.2656,121.25,121.25,1162
20100901|2010-06-23 23:30,24,121.2656,121.2813,121.25,121.25,2530
20100901|2010-06-24 00:00,24,121.25,121.2969,121.25,121.2813,2866
20100901|2010-06-24 00:30,24,121.2813,121.3281,121.2813,121.3125,3642
20100901|2010-06-24 01:00,24,121.3125,121.3125,121.2656,121.2656,9666
20100901|2010-06-24 01:30,24,121.2656,121.3438,121.2656,121.3281,12786
20100901|2010-06-24 02:00,24,121.3281,121.4844,121.3125,121.4531,42802
20100901|2010-06-24 02:30,24,121.4531,121.6094,121.4375,121.5625,60140
20100901|2010-06-24 03:00,24,121.5625,121.6094,121.5313,121.5938,30048
20100901|2010-06-24 03:30,24,121.5938,121.7344,121.5938,121.6563,78652
20100901|2010-06-24 04:00,24,121.6406,121.6875,121.6094,121.6719,27336
20100901|2010-06-24 04:30,24,121.6719,121.75,121.6563,121.7188,33932
20100901|2010-06-24 05:00,24,121.7188,121.7344,121.5781,121.5938,25437
20100901|2010-06-24 05:30,24,121.6094,121.7031,121.6094,121.625,18414
20100901|2010-06-24 06:00,24,121.6406,121.6719,121.5469,121.6406,25218
20100901|2010-06-24 06:30,24,121.6406,121.7813,121.6094,121.7344,48627
20100901|2010-06-24 07:00,24,121.75,121.7813,121.6563,121.75,80779
20100901|2010-06-24 07:30,24,121.7188,121.7344,121.5156,121.6094,222005
20100901|2010-06-24 08:00,24,121.6094,121.625,121.5156,121.5781,91180
20100901|2010-06-24 08:30,24,121.5625,121.7031,121.5313,121.6719,163779
20100901|2010-06-24 09:00,24,121.6563,121.6563,121.5156,121.5469,161977
20100901|2010-06-24 09:30,24,121.5625,121.625,121.5469,121.5469,131143
20100901|2010-06-24 10:00,24,121.5469,121.7031,121.5469,121.5781,123925
20100901|2010-06-24 10:30,24,121.5625,121.5781,121.4688,121.5,104131
20100901|2010-06-24 11:00,24,121.5,121.5469,121.4375,121.5313,103475
20100901|2010-06-24 11:30,24,121.5313,121.5625,121.4688,121.4844,67609
20100901|2010-06-24 12:00,24,121.4844,121.6094,121.2656,121.375,212341
20100901|2010-06-24 12:30,24,121.375,121.4063,121.1563,121.1719,172149
20100901|2010-06-24 13:00,24,121.1719,121.2813,121.1563,121.25,87843
20100901|2010-06-24 13:30,24,121.2344,121.3594,121.2188,121.3281,90882
20100901|2010-06-24 14:00,24,121.3281,121.3906,121.25,121.3125,80711
20100901|2010-06-24 14:30,24,121.3281,121.3594,121.2813,121.3125,54008
20100901|2010-06-24 15:00,24,121.2969,121.3125,121.2344,121.2969,23276
20100901|2010-06-24 15:30,24,121.2969,121.2969,121.2031,121.2031,12830
20100901|2010-06-24 16:00,24,121.2188,121.2188,121.2188,121.2188,6
20100901|2010-06-24 17:30,25,121.2188,121.2813,121.2031,121.2344,2090
20100901|2010-06-24 18:00,25,121.2344,121.2656,121.2031,121.2344,1471
20100901|2010-06-24 18:30,25,121.2344,121.2813,121.2344,121.2813,2890
20100901|2010-06-24 19:00,25,121.2656,121.2969,121.2031,121.2969,5444
20100901|2010-06-24 19:30,25,121.2969,121.3125,121.2656,121.2813,4824
20100901|2010-06-24 20:00,25,121.2969,121.3125,121.2813,121.2969,4332
20100901|2010-06-24 20:30,25,121.2969,121.2969,121.2656,121.2813,2454
20100901|2010-06-24 21:00,25,121.2656,121.2813,121.2344,121.2656,3462
20100901|2010-06-24 21:30,25,121.25,121.2969,121.25,121.2969,1802
20100901|2010-06-24 22:00,25,121.2969,121.3594,121.2969,121.3438,7138
20100901|2010-06-24 22:30,25,121.3438,121.4219,121.3281,121.3906,9486
20100901|2010-06-24 23:00,25,121.4063,121.4375,121.3906,121.4375,5466
20100901|2010-06-24 23:30,25,121.4375,121.4531,121.3906,121.4063,3180
20100901|2010-06-25 00:00,25,121.3906,121.4375,121.375,121.4063,4386
20100901|2010-06-25 00:30,25,121.3906,121.4063,121.3594,121.375,4138
20100901|2010-06-25 01:00,25,121.375,121.4063,121.2969,121.3906,15490
20100901|2010-06-25 01:30,25,121.3906,121.4375,121.3125,121.3281,17270
20100901|2010-06-25 02:00,25,121.3438,121.3906,121.2813,121.3438,25048
20100901|2010-06-25 02:30,25,121.3438,121.4063,121.2656,121.3906,30758
20100901|2010-06-25 03:00,25,121.3906,121.4531,121.3594,121.4219,30662
20100901|2010-06-25 03:30,25,121.4219,121.4375,121.375,121.4219,21578
20100901|2010-06-25 04:00,25,121.4219,121.4688,121.4063,121.4063,18160
20100901|2010-06-25 04:30,25,121.4063,121.5,121.4063,121.4531,18712
20100901|2010-06-25 05:00,25,121.4531,121.4844,121.4063,121.4375,14330
20100901|2010-06-25 05:30,25,121.4375,121.4531,121.3906,121.3906,11809
20100901|2010-06-25 06:00,25,121.3906,121.4375,121.3281,121.375,25300
20100901|2010-06-25 06:30,25,121.3594,121.3594,121.2344,121.25,46408
20100901|2010-06-25 07:00,25,121.25,121.3594,121.2344,121.2813,61188
20100901|2010-06-25 07:30,25,121.2813,121.375,121.125,121.1719,178809
20100901|2010-06-25 08:00,25,121.1719,121.2969,121.1094,121.2656,130991
20100901|2010-06-25 08:30,25,121.2656,121.4688,121.25,121.3281,171537
20100901|2010-06-25 09:00,25,121.3281,121.5938,121.2656,121.5469,211276
20100901|2010-06-25 09:30,25,121.5469,121.7969,121.5313,121.7656,290086
20100901|2010-06-25 10:00,25,121.75,121.7813,121.6406,121.6406,108995
20100901|2010-06-25 10:30,25,121.6406,121.7656,121.625,121.6719,114713
20100901|2010-06-25 11:00,25,121.6719,121.7188,121.6406,121.6563,75642
20100901|2010-06-25 11:30,25,121.6563,121.75,121.6094,121.7188,73442
20100901|2010-06-25 12:00,25,121.7188,121.7344,121.5469,121.5469,75258
20100901|2010-06-25 12:30,25,121.5469,121.625,121.5,121.5625,59831
20100901|2010-06-25 13:00,25,121.5781,121.5938,121.4688,121.5156,74933
20100901|2010-06-25 13:30,25,121.5156,121.5625,121.4531,121.4844,69652
20100901|2010-06-25 14:00,25,121.4844,121.5469,121.4531,121.5313,43428
20100901|2010-06-25 14:30,25,121.5313,121.5625,121.4844,121.5469,31367
20100901|2010-06-25 15:00,25,121.5313,121.5625,121.5156,121.5469,11216
20100901|2010-06-25 15:30,25,121.5313,121.5469,121.5,121.5156,9923
20100901|2010-06-25 16:00,25,121.5,121.5,121.5,121.5,10
20100901|2010-06-27 17:30,28,121.6094,121.6406,121.5469,121.5469,4646
20100901|2010-06-27 18:00,28,121.5625,121.5781,121.5469,121.5469,926
20100901|2010-06-27 18:30,28,121.5469,121.6094,121.5313,121.6094,3792
20100901|2010-06-27 19:00,28,121.6094,121.625,121.5781,121.5938,3752
20100901|2010-06-27 19:30,28,121.5938,121.5938,121.5625,121.5781,3458
20100901|2010-06-27 20:00,28,121.5625,121.5938,121.5625,121.5781,3054
20100901|2010-06-27 20:30,28,121.5625,121.5781,121.5469,121.5781,2578
20100901|2010-06-27 21:00,28,121.5781,121.5938,121.5625,121.5781,1860
20100901|2010-06-27 21:30,28,121.5625,121.5781,121.5469,121.5625,1630
20100901|2010-06-27 22:00,28,121.5625,121.5781,121.5625,121.5625,1170
20100901|2010-06-27 22:30,28,121.5781,121.5781,121.5469,121.5781,1280
20100901|2010-06-27 23:00,28,121.5781,121.5781,121.5625,121.5625,232
20100901|2010-06-27 23:30,28,121.5625,121.5938,121.5625,121.5625,3274
20100901|2010-06-28 00:00,28,121.5625,121.5938,121.5625,121.5938,982
20100901|2010-06-28 00:30,28,121.5938,121.625,121.5781,121.625,4044
20100901|2010-06-28 01:00,28,121.6094,121.625,121.5625,121.5781,9290
20100901|2010-06-28 01:30,28,121.5781,121.5781,121.5,121.5781,16728
20100901|2010-06-28 02:00,28,121.5625,121.6406,121.5156,121.6406,22642
20100901|2010-06-28 02:30,28,121.625,121.7188,121.625,121.6719,32950
20100901|2010-06-28 03:00,28,121.6719,121.7031,121.5938,121.6094,16228
20100901|2010-06-28 03:30,28,121.6094,121.6719,121.5781,121.6406,18004
20100901|2010-06-28 04:00,28,121.6406,121.6875,121.625,121.6563,13178
20100901|2010-06-28 04:30,28,121.6719,121.7188,121.6406,121.6563,16814
20100901|2010-06-28 05:00,28,121.6563,121.6875,121.6406,121.6719,12242
20100901|2010-06-28 05:30,28,121.6719,121.6875,121.6406,121.6719,8126
20100901|2010-06-28 06:00,28,121.6875,121.6875,121.5938,121.6094,19080
20100901|2010-06-28 06:30,28,121.6094,121.6719,121.5938,121.6563,18048
20100901|2010-06-28 07:00,28,121.6563,121.75,121.6563,121.7031,44034
20100901|2010-06-28 07:30,28,121.6875,122,121.6094,121.875,225095
20100901|2010-06-28 08:00,28,121.875,121.9219,121.8594,121.9219,68347
20100901|2010-06-28 08:30,28,121.9063,122.1875,121.9063,122.125,212954
20100901|2010-06-28 09:00,28,122.125,122.1563,121.9531,122.0156,144691
20100901|2010-06-28 09:30,28,122.0156,122.0781,121.9531,121.9688,96221
20100901|2010-06-28 10:00,28,121.9531,122.0625,121.9063,121.9688,105067
20100901|2010-06-28 10:30,28,121.9844,122.0938,121.9688,122.0781,67315
20100901|2010-06-28 11:00,28,122.0781,122.1563,122.0625,122.1094,66419
20100901|2010-06-28 11:30,28,122.0938,122.125,122.0313,122.0625,50253
20100901|2010-06-28 12:00,28,122.0625,122.1094,122.0469,122.0625,40249
20100901|2010-06-28 12:30,28,122.0625,122.1406,122.0625,122.1094,49350
20100901|2010-06-28 13:00,28,122.1094,122.1406,122.0625,122.1406,46499
20100901|2010-06-28 13:30,28,122.125,122.1719,122.1094,122.125,74513
20100901|2010-06-28 14:00,28,122.125,122.1563,122.0625,122.1406,65028
20100901|2010-06-28 14:30,28,122.1406,122.2031,122.1094,122.1875,37750
20100901|2010-06-28 15:00,28,122.2031,122.2656,122.1563,122.25,25442
20100901|2010-06-28 15:30,28,122.25,122.25,122.1875,122.2188,12032
20100901|2010-06-28 16:00,28,122.2188,122.2188,122.2188,122.2188,10
20100901|2010-06-28 17:30,29,122.2344,122.2344,122.1719,122.1875,3768
20100901|2010-06-28 18:00,29,122.1875,122.2188,122.1875,122.2031,2958
20100901|2010-06-28 18:30,29,122.2188,122.2188,122.125,122.1406,3494
20100901|2010-06-28 19:00,29,122.125,122.1875,122.1094,122.1406,6432
20100901|2010-06-28 19:30,29,122.1406,122.1563,122.125,122.1406,3250
20100901|2010-06-28 20:00,29,122.1406,122.1406,122.125,122.1406,1142
20100901|2010-06-28 20:30,29,122.125,122.1875,122.1094,122.1875,3620
20100901|2010-06-28 21:00,29,122.1875,122.25,122.1719,122.25,5096
20100901|2010-06-28 21:30,29,122.25,122.3438,122.25,122.2969,10984
20100901|2010-06-28 22:00,29,122.2969,122.3438,122.2813,122.2969,7986
20100901|2010-06-28 22:30,29,122.3125,122.4219,122.2969,122.4063,16240
20100901|2010-06-28 23:00,29,122.4219,122.4375,122.375,122.4063,6508
20100901|2010-06-28 23:30,29,122.4063,122.5,122.4063,122.4844,14492
20100901|2010-06-29 00:00,29,122.4844,122.5469,122.4688,122.5156,13880
20100901|2010-06-29 00:30,29,122.5,122.5938,122.4844,122.5781,15058
20100901|2010-06-29 01:00,29,122.5781,122.625,122.5,122.5156,33256
20100901|2010-06-29 01:30,29,122.5156,122.5313,122.4844,122.5156,15630
20100901|2010-06-29 02:00,29,122.5156,122.5938,122.5,122.5313,24630
20100901|2010-06-29 02:30,29,122.5156,122.7031,122.5156,122.6875,56992
20100901|2010-06-29 03:00,29,122.6719,122.6875,122.5781,122.6406,35852
20100901|2010-06-29 03:30,29,122.6563,122.6719,122.5625,122.5938,24174
20100901|2010-06-29 04:00,29,122.5781,122.6094,122.5156,122.6094,31618
20100901|2010-06-29 04:30,29,122.5938,122.7031,122.5781,122.6563,29684
20100901|2010-06-29 05:00,29,122.6406,122.6719,122.625,122.6563,19650
20100901|2010-06-29 05:30,29,122.6563,122.6719,122.5938,122.6406,24770
20100901|2010-06-29 06:00,29,122.6406,122.6406,122.4688,122.5469,60092
20100901|2010-06-29 06:30,29,122.5469,122.5781,122.4375,122.4531,56025
20100901|2010-06-29 07:00,29,122.4375,122.4844,122.3281,122.3438,108000
20100901|2010-06-29 07:30,29,122.3438,122.5,122.3281,122.4844,137246
20100901|2010-06-29 08:00,29,122.5,122.5,122.3438,122.3594,124067
20100901|2010-06-29 08:30,29,122.375,122.5469,122.3281,122.5156,235031
20100901|2010-06-29 09:00,29,122.5313,122.6875,122.4531,122.6719,306105
20100901|2010-06-29 09:30,29,122.6719,122.6875,122.4219,122.4375,183210
20100901|2010-06-29 10:00,29,122.4531,122.4531,122.3594,122.375,161177
20100901|2010-06-29 10:30,29,122.375,122.4531,122.3594,122.4375,91841
20100901|2010-06-29 11:00,29,122.4375,122.5313,122.4063,122.4375,80906
20100901|2010-06-29 11:30,29,122.4375,122.4688,122.3594,122.3906,44402
20100901|2010-06-29 12:00,29,122.3906,122.6094,122.375,122.5625,119709
20100901|2010-06-29 12:30,29,122.5625,122.625,122.5313,122.5469,80544
20100901|2010-06-29 13:00,29,122.5469,122.5938,122.4688,122.5313,68526
20100901|2010-06-29 13:30,29,122.5156,122.5781,122.4844,122.5313,94912
20100901|2010-06-29 14:00,29,122.5156,122.625,122.4688,122.5781,97633
20100901|2010-06-29 14:30,29,122.5625,122.6094,122.5156,122.5938,74161
20100901|2010-06-29 15:00,29,122.5781,122.6406,122.5781,122.625,27306
20100901|2010-06-29 15:30,29,122.625,122.6719,122.5938,122.6406,28292
20100901|2010-06-29 17:30,30,122.6563,122.6563,122.625,122.625,2618
20100901|2010-06-29 18:00,30,122.625,122.6406,122.5781,122.6094,1632
20100901|2010-06-29 18:30,30,122.5938,122.6563,122.5781,122.6563,3234
20100901|2010-06-29 19:00,30,122.6406,122.6719,122.6094,122.6563,4142
20100901|2010-06-29 19:30,30,122.6563,122.6875,122.625,122.6563,4042
20100901|2010-06-29 20:00,30,122.6563,122.7031,122.6563,122.7031,4216
20100901|2010-06-29 20:30,30,122.6875,122.8125,122.6875,122.8125,16430
20100901|2010-06-29 21:00,30,122.8125,122.8438,122.7188,122.7188,17169
20100901|2010-06-29 21:30,30,122.7344,122.7813,122.7031,122.7344,5768
20100901|2010-06-29 22:00,30,122.7344,122.75,122.7188,122.7188,3320
20100901|2010-06-29 22:30,30,122.7188,122.7188,122.6875,122.7031,4764
20100901|2010-06-29 23:00,30,122.6875,122.7031,122.6094,122.6094,7010
20100901|2010-06-29 23:30,30,122.625,122.6406,122.5781,122.6094,4512
20100901|2010-06-30 00:00,30,122.6094,122.6719,122.6094,122.6406,3894
20100901|2010-06-30 00:30,30,122.6406,122.6719,122.6094,122.6563,6180
20100901|2010-06-30 01:00,30,122.6563,122.6563,122.6094,122.6094,12582
20100901|2010-06-30 01:30,30,122.6094,122.625,122.5313,122.5469,20736
20100901|2010-06-30 02:00,30,122.5469,122.625,122.5469,122.5938,30598
20100901|2010-06-30 02:30,30,122.5938,122.6406,122.5625,122.5781,21094
20100901|2010-06-30 03:00,30,122.5938,122.6406,122.5781,122.6406,19964
20100901|2010-06-30 03:30,30,122.6563,122.6719,122.625,122.6406,14720
20100901|2010-06-30 04:00,30,122.6406,122.7031,122.5313,122.5781,62468
20100901|2010-06-30 04:30,30,122.5938,122.6094,122.4688,122.4844,47602
20100901|2010-06-30 05:00,30,122.5,122.5313,122.4375,122.4688,26450
20100901|2010-06-30 05:30,30,122.4688,122.5,122.4219,122.4219,26630
20100901|2010-06-30 06:00,30,122.4219,122.5,122.4219,122.5,30190
20100901|2010-06-30 06:30,30,122.4844,122.5,122.375,122.4375,40172
20100901|2010-06-30 07:00,30,122.4219,122.7031,122.4063,122.5781,169610
20100901|2010-06-30 07:30,30,122.5781,122.5938,122.4688,122.5625,124154
20100901|2010-06-30 08:00,30,122.5469,122.6875,122.5313,122.625,129884
20100901|2010-06-30 08:30,30,122.625,122.6406,122.4219,122.4844,154772
20100901|2010-06-30 09:00,30,122.5,122.5469,122.4688,122.5156,123687
20100901|2010-06-30 09:30,30,122.5313,122.5313,122.4063,122.5156,131478
20100901|2010-06-30 10:00,30,122.5313,122.5313,122.3438,122.375,137848
20100901|2010-06-30 10:30,30,122.375,122.3906,122.25,122.3281,116837
20100901|2010-06-30 11:00,30,122.3281,122.4219,122.2969,122.4063,57674
20100901|2010-06-30 11:30,30,122.4063,122.4531,122.3594,122.4375,50453
20100901|2010-06-30 12:00,30,122.4375,122.4375,122.3281,122.375,38617
20100901|2010-06-30 12:30,30,122.375,122.4063,122.2656,122.2969,54690
20100901|2010-06-30 13:00,30,122.2813,122.4688,122.2656,122.4219,156177
20100901|2010-06-30 13:30,30,122.4219,122.5625,122.4219,122.5469,143837
20100901|2010-06-30 14:00,30,122.5313,122.5938,122.4844,122.5938,70485
20100901|2010-06-30 14:30,30,122.5938,122.6563,122.5781,122.6094,70907
20100901|2010-06-30 15:00,30,122.625,122.6563,122.6094,122.6563,18509
20100901|2010-06-30 15:30,30,122.6406,122.7031,122.625,122.7031,15972
20100901|2010-06-30 16:00,30,122.6875,122.7031,122.6875,122.7031,62
20100901|2010-06-30 17:30,1,122.6875,122.7031,122.6563,122.6719,1878
20100901|2010-06-30 18:00,1,122.6719,122.6875,122.6406,122.6406,934
20100901|2010-06-30 18:30,1,122.625,122.625,122.5938,122.6094,3118
20100901|2010-06-30 19:00,1,122.6094,122.625,122.5938,122.625,2548
20100901|2010-06-30 19:30,1,122.625,122.6875,122.6094,122.6719,4662
20100901|2010-06-30 20:00,1,122.6719,122.8125,122.6563,122.7813,18224
20100901|2010-06-30 20:30,1,122.7813,122.8125,122.7344,122.7969,9080
20100901|2010-06-30 21:00,1,122.7969,122.7969,122.75,122.7813,3866
20100901|2010-06-30 21:30,1,122.7969,122.7969,122.7656,122.7813,2436
20100901|2010-06-30 22:00,1,122.7813,122.8281,122.7656,122.8281,6042
20100901|2010-06-30 22:30,1,122.8281,122.8906,122.8125,122.8594,7712
20100901|2010-06-30 23:00,1,122.8594,122.875,122.8281,122.8281,6420
20100901|2010-06-30 23:30,1,122.8281,122.8438,122.7969,122.7969,6085
20100901|2010-07-01 00:00,1,122.7969,122.7969,122.6875,122.75,12242
20100901|2010-07-01 00:30,1,122.75,122.75,122.7031,122.7188,6372
20100901|2010-07-01 01:00,1,122.7031,122.7188,122.6406,122.6719,18602
20100901|2010-07-01 01:30,1,122.6563,122.6875,122.5781,122.5938,21736
20100901|2010-07-01 02:00,1,122.5938,122.625,122.5313,122.6094,38128
20100901|2010-07-01 02:30,1,122.6094,122.6406,122.5469,122.5781,18596
20100901|2010-07-01 03:00,1,122.5781,122.5938,122.5313,122.5625,16850
20100901|2010-07-01 03:30,1,122.5625,122.5938,122.4688,122.5313,34772
20100901|2010-07-01 04:00,1,122.5313,122.5938,122.4844,122.5781,23686
20100901|2010-07-01 04:30,1,122.5781,122.625,122.5313,122.6094,27434
20100901|2010-07-01 05:00,1,122.5938,122.625,122.4688,122.4688,24422
20100901|2010-07-01 05:30,1,122.4844,122.5313,122.4375,122.4688,24159
20100901|2010-07-01 06:00,1,122.4531,122.5469,122.4375,122.5313,30914
20100901|2010-07-01 06:30,1,122.5313,122.625,122.5156,122.6094,39568
20100901|2010-07-01 07:00,1,122.625,122.6875,122.5625,122.6563,74461
20100901|2010-07-01 07:30,1,122.6719,122.7969,122.5313,122.5469,206357
20100901|2010-07-01 08:00,1,122.5469,122.5938,122.4844,122.5781,101178
20100901|2010-07-01 08:30,1,122.5781,122.75,122.5,122.75,150855
20100901|2010-07-01 09:00,1,122.75,122.9844,122.6875,122.875,420978
20100901|2010-07-01 09:30,1,122.8594,123.0313,122.8281,122.9375,250797
20100901|2010-07-01 10:00,1,122.9531,123.0156,122.8281,122.8438,145322
20100901|2010-07-01 10:30,1,122.8438,122.875,122.75,122.7813,107697
20100901|2010-07-01 11:00,1,122.7969,122.875,122.75,122.7969,62473
20100901|2010-07-01 11:30,1,122.7969,122.8125,122.6563,122.7656,82299
20100901|2010-07-01 12:00,1,122.7656,122.7656,122.5625,122.5781,113796
20100901|2010-07-01 12:30,1,122.5625,122.6719,122.5469,122.5781,74734
20100901|2010-07-01 13:00,1,122.5781,122.6563,122.5469,122.5938,75486
20100901|2010-07-01 13:30,1,122.5938,122.6719,122.5625,122.5938,100005
20100901|2010-07-01 14:00,1,122.6094,122.625,122.5313,122.5469,57966
20100901|2010-07-01 14:30,1,122.5469,122.5469,122.5,122.5,44394
20100901|2010-07-01 15:00,1,122.5,122.5156,122.4531,122.4531,15184
20100901|2010-07-01 15:30,1,122.4531,122.5313,122.4219,122.5,33634
20100901|2010-07-01 17:30,2,122.4844,122.5313,122.4844,122.5,878
20100901|2010-07-01 18:00,2,122.5,122.5156,122.4688,122.5156,1288
20100901|2010-07-01 18:30,2,122.5156,122.5313,122.4688,122.5156,2392
20100901|2010-07-01 19:00,2,122.5156,122.5156,122.4688,122.4688,3382
20100901|2010-07-01 19:30,2,122.4844,122.5156,122.4531,122.5156,4864
20100901|2010-07-01 20:00,2,122.5313,122.5469,122.4688,122.4688,3802
20100901|2010-07-01 20:30,2,122.4688,122.4844,122.4375,122.4531,2900
20100901|2010-07-01 21:00,2,122.4375,122.4531,122.3281,122.3438,20520
20100901|2010-07-01 21:30,2,122.3438,122.3906,122.3281,122.3906,2390
20100901|2010-07-01 22:00,2,122.375,122.4063,122.375,122.3906,3570
20100901|2010-07-01 22:30,2,122.3906,122.4844,122.375,122.4844,6778
20100901|2010-07-01 23:00,2,122.4688,122.4844,122.4531,122.4688,3768
20100901|2010-07-01 23:30,2,122.4531,122.4688,122.4219,122.4375,3818
20100901|2010-07-02 00:00,2,122.4219,122.4844,122.4063,122.4844,5262
20100901|2010-07-02 00:30,2,122.4844,122.5,122.4375,122.4844,5928
20100901|2010-07-02 01:00,2,122.4688,122.5469,122.4688,122.5469,11806
20100901|2010-07-02 01:30,2,122.5469,122.5938,122.5313,122.5469,17498
20100901|2010-07-02 02:00,2,122.5469,122.5781,122.5,122.5625,19716
20100901|2010-07-02 02:30,2,122.5625,122.6563,122.5625,122.6406,24782
20100901|2010-07-02 03:00,2,122.625,122.6563,122.5781,122.6094,25270
20100901|2010-07-02 03:30,2,122.6094,122.6094,122.5156,122.5781,30144
20100901|2010-07-02 04:00,2,122.5781,122.6406,122.5625,122.6406,19034
20100901|2010-07-02 04:30,2,122.6406,122.6563,122.5781,122.5938,9104
20100901|2010-07-02 05:00,2,122.5938,122.5938,122.5156,122.5313,26562
20100901|2010-07-02 05:30,2,122.5156,122.5625,122.4844,122.5625,30192
20100901|2010-07-02 06:00,2,122.5469,122.5625,122.4844,122.5,32840
20100901|2010-07-02 06:30,2,122.5,122.5156,122.4219,122.4375,44848
20100901|2010-07-02 07:00,2,122.4375,122.6719,122.3906,122.4844,101850
20100901|2010-07-02 07:30,2,122.5,122.7813,122.1406,122.5938,429294
20100901|2010-07-02 08:00,2,122.5938,122.6094,122.2656,122.2969,251682
20100901|2010-07-02 08:30,2,122.2969,122.375,122.125,122.2813,253035
20100901|2010-07-02 09:00,2,122.2969,122.4531,122.1563,122.2344,196724
20100901|2010-07-02 09:30,2,122.2344,122.3906,122.2344,122.375,99671
20100901|2010-07-02 10:00,2,122.3594,122.4063,122.2813,122.375,88940
20100901|2010-07-02 10:30,2,122.375,122.5313,122.3594,122.4219,119532
20100901|2010-07-02 11:00,2,122.4219,122.4375,122.3125,122.3906,74108
20100901|2010-07-02 11:30,2,122.3906,122.4531,122.3438,122.4219,36575
20100901|2010-07-02 12:00,2,122.4375,122.5,122.375,122.4063,48973
20100901|2010-07-02 12:30,2,122.4063,122.4063,122.3281,122.3438,28736
20100901|2010-07-02 13:00,2,122.3438,122.3906,122.3125,122.375,28318
20100901|2010-07-02 13:30,2,122.3594,122.375,122.2969,122.3125,30516
20100901|2010-07-02 14:00,2,122.3125,122.3281,122.2344,122.2656,30663
20100901|2010-07-02 14:30,2,122.2656,122.3281,122.2188,122.3281,18453
20100901|2010-07-02 15:00,2,122.3281,122.3438,122.2969,122.3438,3043
20100901|2010-07-04 17:30,6,122.3594,122.3906,122.3438,122.375,694
20100901|2010-07-04 18:00,6,122.375,122.4531,122.375,122.4531,1672
20100901|2010-07-04 18:30,6,122.4531,122.4531,122.3906,122.3906,616
20100901|2010-07-04 19:00,6,122.375,122.375,122.2969,122.3125,1838
20100901|2010-07-04 19:30,6,122.3125,122.3594,122.3125,122.3594,800
20100901|2010-07-04 20:00,6,122.3594,122.375,122.3438,122.3438,1202
20100901|2010-07-04 20:30,6,122.3438,122.4063,122.3281,122.3906,3104
20100901|2010-07-04 21:00,6,122.375,122.3906,122.3594,122.3594,626
20100901|2010-07-04 21:30,6,122.3594,122.3594,122.3438,122.3438,482
20100901|2010-07-04 22:00,6,122.3594,122.3906,122.3594,122.3906,376
20100901|2010-07-04 22:30,6,122.3906,122.4375,122.3906,122.4219,984
20100901|2010-07-04 23:00,6,122.4219,122.4219,122.375,122.375,458
20100901|2010-07-04 23:30,6,122.375,122.4219,122.375,122.4063,1052
20100901|2010-07-05 00:00,6,122.4063,122.4219,122.4063,122.4063,650
20100901|2010-07-05 00:30,6,122.4063,122.4063,122.3438,122.3438,816
20100901|2010-07-05 01:00,6,122.3281,122.4063,122.2969,122.3594,4804
20100901|2010-07-05 01:30,6,122.3594,122.3594,122.3281,122.3438,914
20100901|2010-07-05 02:00,6,122.3438,122.4688,122.3281,122.4531,6204
20100901|2010-07-05 02:30,6,122.4688,122.5625,122.4531,122.5469,16190
20100901|2010-07-05 03:00,6,122.5625,122.5625,122.5,122.5,5518
20100901|2010-07-05 03:30,6,122.5156,122.5313,122.4844,122.5156,4130
20100901|2010-07-05 04:00,6,122.5156,122.5469,122.5,122.5469,4952
20100901|2010-07-05 04:30,6,122.5469,122.5625,122.5313,122.5625,2130
20100901|2010-07-05 05:00,6,122.5469,122.5625,122.5313,122.5469,2482
20100901|2010-07-05 05:30,6,122.5469,122.5625,122.5156,122.5469,3634
20100901|2010-07-05 06:00,6,122.5469,122.6875,122.5469,122.6719,13564
20100901|2010-07-05 06:30,6,122.6563,122.6719,122.625,122.625,5882
20100901|2010-07-05 07:00,6,122.6094,122.7031,122.6094,122.6875,8328
20100901|2010-07-05 07:30,6,122.7031,122.7031,122.6875,122.6875,4616
20100901|2010-07-05 08:00,6,122.7031,122.75,122.6563,122.7188,5306
20100901|2010-07-05 08:30,6,122.7344,122.75,122.7031,122.7188,4924
20100901|2010-07-05 09:00,6,122.7188,122.75,122.7188,122.7344,3438
20100901|2010-07-05 09:30,6,122.7344,122.75,122.7031,122.7344,4284
20100901|2010-07-05 10:00,6,122.7344,122.75,122.7188,122.7188,2816
20100901|2010-07-05 10:30,6,122.7344,122.75,122.6875,122.6875,2352
20100901|2010-07-05 11:00,6,122.7031,122.7188,122.6719,122.7031,2050
20100901|2010-07-05 11:30,6,122.6875,122.7188,122.6406,122.6406,2560
20100901|2010-07-05 17:30,6,122.6406,122.6719,122.5781,122.6094,4934
20100901|2010-07-05 18:00,6,122.6094,122.7344,122.6094,122.7344,4626
20100901|2010-07-05 18:30,6,122.75,122.75,122.6875,122.7188,2294
20100901|2010-07-05 19:00,6,122.7344,122.8281,122.7188,122.7813,13694
20100901|2010-07-05 19:30,6,122.7813,122.8125,122.75,122.7813,6356
20100901|2010-07-05 20:00,6,122.7813,122.7813,122.75,122.75,4512
20100901|2010-07-05 20:30,6,122.75,122.75,122.6875,122.7031,4092
20100901|2010-07-05 21:00,6,122.7031,122.7031,122.6563,122.7031,3876
20100901|2010-07-05 21:30,6,122.7031,122.7188,122.6875,122.6875,1106
20100901|2010-07-05 22:00,6,122.6875,122.7031,122.6563,122.6719,2402
20100901|2010-07-05 22:30,6,122.6563,122.6563,122.6094,122.6094,4261
20100901|2010-07-05 23:00,6,122.6094,122.6875,122.6094,122.6719,2368
20100901|2010-07-05 23:30,6,122.6875,122.7031,122.625,122.6406,5838
20100901|2010-07-06 00:00,6,122.6406,122.6719,122.6094,122.6094,3864
20100901|2010-07-06 00:30,6,122.6094,122.625,122.5938,122.6094,4200
20100901|2010-07-06 01:00,6,122.6094,122.6094,122.5625,122.5938,13000
20100901|2010-07-06 01:30,6,122.5938,122.6094,122.5625,122.5781,10978
20100901|2010-07-06 02:00,6,122.5938,122.625,122.5,122.5156,21760
20100901|2010-07-06 02:30,6,122.5156,122.5156,122.4375,122.5,31734
20100901|2010-07-06 03:00,6,122.5156,122.5313,122.4688,122.5156,14563
20100901|2010-07-06 03:30,6,122.5156,122.5469,122.5,122.5,16807
20100901|2010-07-06 04:00,6,122.5,122.5,122.4375,122.4688,26232
20100901|2010-07-06 04:30,6,122.4844,122.5,122.375,122.3906,19136
20100901|2010-07-06 05:00,6,122.3906,122.4063,122.3125,122.3281,36158
20100901|2010-07-06 05:30,6,122.3281,122.375,122.3125,122.3594,24094
20100901|2010-07-06 06:00,6,122.3594,122.4219,122.3438,122.4219,23056
20100901|2010-07-06 06:30,6,122.4219,122.4688,122.4063,122.4688,27078
20100901|2010-07-06 07:00,6,122.4531,122.5156,122.3438,122.4063,67218
20100901|2010-07-06 07:30,6,122.4219,122.4375,122.3281,122.3594,80186
20100901|2010-07-06 08:00,6,122.3438,122.4063,122.25,122.2813,110372
20100901|2010-07-06 08:30,6,122.2656,122.3594,122.25,122.3438,100731
20100901|2010-07-06 09:00,6,122.3594,122.4219,122.2031,122.3125,164080
20100901|2010-07-06 09:30,6,122.2969,122.4531,122.2969,122.4063,97410
20100901|2010-07-06 10:00,6,122.4219,122.5938,122.4063,122.5938,107586
20100901|2010-07-06 10:30,6,122.5781,122.6094,122.4219,122.4375,78470
20100901|2010-07-06 11:00,6,122.4219,122.5313,122.4063,122.5156,48050
20100901|2010-07-06 11:30,6,122.5156,122.5781,122.5,122.5625,52656
20100901|2010-07-06 12:00,6,122.5625,122.6094,122.5313,122.5781,48628
20100901|2010-07-06 12:30,6,122.5625,122.7031,122.5313,122.6875,91033
20100901|2010-07-06 13:00,6,122.6875,122.7813,122.6094,122.6875,96647
20100901|2010-07-06 13:30,6,122.6719,122.75,122.6406,122.75,64522
20100901|2010-07-06 14:00,6,122.7344,122.8281,122.7188,122.7656,71156
20100901|2010-07-06 14:30,6,122.7656,122.7656,122.6719,122.7031,39635
20100901|2010-07-06 15:00,6,122.6875,122.7031,122.6563,122.6875,16673
20100901|2010-07-06 15:30,6,122.6875,122.7344,122.6875,122.7344,7088
20100901|2010-07-06 16:00,6,122.7344,122.7344,122.7344,122.7344,10
20100901|2010-07-06 17:30,7,122.7344,122.75,122.7188,122.7344,2440
20100901|2010-07-06 18:00,7,122.7344,122.75,122.7188,122.7344,668
20100901|2010-07-06 18:30,7,122.7188,122.7344,122.6563,122.6719,2438
20100901|2010-07-06 19:00,7,122.6563,122.75,122.6406,122.7188,6316
20100901|2010-07-06 19:30,7,122.7031,122.7188,122.6719,122.7031,2534
20100901|2010-07-06 20:00,7,122.7031,122.7344,122.6875,122.7031,3966
20100901|2010-07-06 20:30,7,122.7031,122.7188,122.6875,122.7031,2580
20100901|2010-07-06 21:00,7,122.7031,122.7031,122.6719,122.6875,2142
20100901|2010-07-06 21:30,7,122.6875,122.6875,122.6719,122.6875,1034
20100901|2010-07-06 22:00,7,122.6875,122.7031,122.6875,122.7031,770
20100901|2010-07-06 22:30,7,122.7031,122.7344,122.6875,122.7344,3620
20100901|2010-07-06 23:00,7,122.7344,122.7656,122.7344,122.75,4962
20100901|2010-07-06 23:30,7,122.75,122.75,122.7031,122.7344,2172
20100901|2010-07-07 00:00,7,122.7344,122.7344,122.6719,122.6875,4406
20100901|2010-07-07 00:30,7,122.6875,122.7344,122.6719,122.7031,4244
20100901|2010-07-07 01:00,7,122.7188,122.7344,122.6719,122.7188,10020
20100901|2010-07-07 01:30,7,122.7188,122.7344,122.6563,122.6875,8924
20100901|2010-07-07 02:00,7,122.6875,122.7344,122.6719,122.7344,11812
20100901|2010-07-07 02:30,7,122.7344,122.7969,122.7188,122.75,28127
20100901|2010-07-07 03:00,7,122.75,122.8125,122.7344,122.7656,17722
20100901|2010-07-07 03:30,7,122.7813,122.8594,122.75,122.7969,36347
20100901|2010-07-07 04:00,7,122.8125,122.8281,122.7656,122.7969,24326
20100901|2010-07-07 04:30,7,122.7969,122.8281,122.7813,122.7969,12774
20100901|2010-07-07 05:00,7,122.8125,122.8281,122.7969,122.8125,10157
20100901|2010-07-07 05:30,7,122.7969,122.8438,122.75,122.7656,22118
20100901|2010-07-07 06:00,7,122.7656,122.8125,122.7188,122.7188,30222
20100901|2010-07-07 06:30,7,122.7188,122.7969,122.6875,122.7813,31474
20100901|2010-07-07 07:00,7,122.7969,122.8594,122.7344,122.7813,59035
20100901|2010-07-07 07:30,7,122.7813,122.7969,122.6406,122.7031,107637
20100901|2010-07-07 08:00,7,122.7031,122.7344,122.6563,122.7188,51196
20100901|2010-07-07 08:30,7,122.7031,122.75,122.6563,122.6719,105605
20100901|2010-07-07 09:00,7,122.6563,122.6719,122.4844,122.5313,186050
20100901|2010-07-07 09:30,7,122.5313,122.5781,122.4375,122.5156,130279
20100901|2010-07-07 10:00,7,122.5313,122.6563,122.5156,122.5781,108669
20100901|2010-07-07 10:30,7,122.5781,122.6563,122.5313,122.6094,93275
20100901|2010-07-07 11:00,7,122.5938,122.625,122.5469,122.5625,56310
20100901|2010-07-07 11:30,7,122.5469,122.5938,122.5313,122.5469,41630
20100901|2010-07-07 12:00,7,122.5313,122.5469,122.4219,122.4375,77594
20100901|2010-07-07 12:30,7,122.4375,122.5,122.4219,122.4375,74680
20100901|2010-07-07 13:00,7,122.4375,122.5,122.4219,122.4844,66419
20100901|2010-07-07 13:30,7,122.5,122.5,122.4219,122.4531,55780
20100901|2010-07-07 14:00,7,122.4531,122.4688,122.3438,122.3906,76333
20100901|2010-07-07 14:30,7,122.3906,122.4063,122.3594,122.3594,44134
20100901|2010-07-07 15:00,7,122.3594,122.3906,122.3438,122.375,15456
20100901|2010-07-07 15:30,7,122.375,122.4063,122.3594,122.3594,14908
20100901|2010-07-07 16:00,7,122.3906,122.3906,122.3906,122.3906,3
20100901|2010-07-07 17:30,8,122.3594,122.375,122.3438,122.375,4720
20100901|2010-07-07 18:00,8,122.375,122.4063,122.3594,122.3594,1490
20100901|2010-07-07 18:30,8,122.3594,122.375,122.3125,122.3594,5942
20100901|2010-07-07 19:00,8,122.3594,122.3906,122.3281,122.3906,5822
20100901|2010-07-07 19:30,8,122.3906,122.4219,122.375,122.3906,5260
20100901|2010-07-07 20:00,8,122.3906,122.4063,122.3594,122.3594,3041
20100901|2010-07-07 20:30,8,122.3594,122.375,122.2656,122.3281,21072
20100901|2010-07-07 21:00,8,122.3281,122.3438,122.2969,122.3125,5600
20100901|2010-07-07 21:30,8,122.3125,122.3438,122.3125,122.3125,3422
20100901|2010-07-07 22:00,8,122.3281,122.3594,122.3125,122.3594,1876
20100901|2010-07-07 22:30,8,122.3594,122.3594,122.3281,122.3281,3122
20100901|2010-07-07 23:00,8,122.3281,122.3438,122.3125,122.3125,2592
20100901|2010-07-07 23:30,8,122.3281,122.3438,122.3281,122.3438,1908
20100901|2010-07-08 00:00,8,122.3594,122.4063,122.3594,122.3906,5354
20100901|2010-07-08 00:30,8,122.375,122.4219,122.3594,122.4063,6056
20100901|2010-07-08 01:00,8,122.4063,122.4063,122.3125,122.3281,17814
20100901|2010-07-08 01:30,8,122.3281,122.375,122.3125,122.3438,14878
20100901|2010-07-08 02:00,8,122.3281,122.3438,122.2969,122.3281,28622
20100901|2010-07-08 02:30,8,122.3281,122.375,122.3125,122.3594,21062
20100901|2010-07-08 03:00,8,122.3594,122.4063,122.3281,122.375,16324
20100901|2010-07-08 03:30,8,122.375,122.4531,122.375,122.4375,17768
20100901|2010-07-08 04:00,8,122.4375,122.4531,122.375,122.4219,16190
20100901|2010-07-08 04:30,8,122.4219,122.4688,122.4219,122.4375,11318
20100901|2010-07-08 05:00,8,122.4375,122.4688,122.4063,122.4531,20726
20100901|2010-07-08 05:30,8,122.4531,122.4688,122.4219,122.4219,8624
20100901|2010-07-08 06:00,8,122.4219,122.4375,122.375,122.3906,23010
20100901|2010-07-08 06:30,8,122.3906,122.4375,122.3125,122.3438,19904
20100901|2010-07-08 07:00,8,122.3281,122.3438,122.1563,122.2031,107525
20100901|2010-07-08 07:30,8,122.2031,122.2188,122.0156,122.0469,234200
20100901|2010-07-08 08:00,8,122.0469,122.125,121.9063,121.9531,206454
20100901|2010-07-08 08:30,8,121.9688,122.0156,121.8594,121.9844,234878
20100901|2010-07-08 09:00,8,121.9844,122.0469,121.8281,121.875,175392
20100901|2010-07-08 09:30,8,121.875,121.9688,121.8281,121.9531,110818
20100901|2010-07-08 10:00,8,121.9375,122.0938,121.9375,122.0781,124513
20100901|2010-07-08 10:30,8,122.0625,122.1406,122.0156,122.125,77821
20100901|2010-07-08 11:00,8,122.125,122.1719,122.0156,122.0469,78099
20100901|2010-07-08 11:30,8,122.0469,122.125,122,122.0469,62985
20100901|2010-07-08 12:00,8,122.0313,122.125,121.9531,122.0625,86385
20100901|2010-07-08 12:30,8,122.0625,122.1719,122.0469,122.125,81635
20100901|2010-07-08 13:00,8,122.125,122.2344,122.1094,122.1719,80368
20100901|2010-07-08 13:30,8,122.1875,122.2031,122.125,122.1563,53800
20100901|2010-07-08 14:00,8,122.1563,122.25,122.1406,122.1563,76491
20100901|2010-07-08 14:30,8,122.1563,122.1719,122.0781,122.1094,55198
20100901|2010-07-08 15:00,8,122.1094,122.1094,121.9844,122,21579
20100901|2010-07-08 15:30,8,122,122.0156,121.9844,122.0156,17440
20100901|2010-07-08 16:00,8,122.0313,122.0313,122.0313,122.0313,2
20100901|2010-07-08 17:30,9,122.0313,122.0469,122,122.0313,2182
20100901|2010-07-08 18:00,9,122.0313,122.0469,122.0156,122.0313,1726
20100901|2010-07-08 18:30,9,122.0313,122.0938,122.0313,122.0938,3880
20100901|2010-07-08 19:00,9,122.0938,122.125,122.0781,122.1094,3896
20100901|2010-07-08 19:30,9,122.125,122.1406,122.0938,122.1094,5524
20100901|2010-07-08 20:00,9,122.125,122.1406,122.1094,122.125,4546
20100901|2010-07-08 20:30,9,122.125,122.125,122.1094,122.1094,3792
20100901|2010-07-08 21:00,9,122.125,122.125,122.1094,122.125,1278
20100901|2010-07-08 21:30,9,122.1094,122.125,122.1094,122.1094,2658
20100901|2010-07-08 22:00,9,122.1094,122.1094,122.0781,122.0781,4234
20100901|2010-07-08 22:30,9,122.0781,122.0938,122.0625,122.0781,1316
20100901|2010-07-08 23:00,9,122.0781,122.0938,122.0469,122.0469,3788
20100901|2010-07-08 23:30,9,122.0469,122.0625,122.0469,122.0625,2078
20100901|2010-07-09 00:00,9,122.0469,122.0781,122.0469,122.0469,2642
20100901|2010-07-09 00:30,9,122.0469,122.0469,121.9844,122.0313,6944
20100901|2010-07-09 01:00,9,122.0313,122.0781,122,122.0625,13114
20100901|2010-07-09 01:30,9,122.0625,122.0781,122,122,20864
20100901|2010-07-09 02:00,9,122,122.0938,122,122.0469,24244
20100901|2010-07-09 02:30,9,122.0625,122.125,122.0469,122.0469,20202
20100901|2010-07-09 03:00,9,122.0625,122.0781,122.0156,122.0469,9827
20100901|2010-07-09 03:30,9,122.0313,122.1094,122.0313,122.0781,15380
20100901|2010-07-09 04:00,9,122.0781,122.1094,121.9375,121.9531,22712
20100901|2010-07-09 04:30,9,121.9531,121.9844,121.8594,121.9063,38410
20100901|2010-07-09 05:00,9,121.9063,121.9219,121.8438,121.9063,15542
20100901|2010-07-09 05:30,9,121.9219,121.9531,121.8906,121.9219,13758
20100901|2010-07-09 06:00,9,121.9219,121.9531,121.8438,121.9219,22910
20100901|2010-07-09 06:30,9,121.9375,122,121.9063,121.9531,32344
20100901|2010-07-09 07:00,9,121.9531,122.0938,121.9531,122.0781,62196
20100901|2010-07-09 07:30,9,122.0938,122.1719,121.9844,122.0156,124625
20100901|2010-07-09 08:00,9,122,122.0469,121.8906,121.9531,86347
20100901|2010-07-09 08:30,9,121.9375,121.9688,121.8906,121.9375,102921
20100901|2010-07-09 09:00,9,121.9375,121.9844,121.8438,121.875,110278
20100901|2010-07-09 09:30,9,121.875,121.9531,121.8438,121.9375,90978
20100901|2010-07-09 10:00,9,121.9375,122.0469,121.9063,122.0156,60871
20100901|2010-07-09 10:30,9,122.0156,122.0313,121.9375,121.9844,43747
20100901|2010-07-09 11:00,9,121.9844,122,121.8906,121.9063,48608
20100901|2010-07-09 11:30,9,121.9063,121.9531,121.875,121.9063,37160
20100901|2010-07-09 12:00,9,121.9219,121.9531,121.8906,121.9531,25121
20100901|2010-07-09 12:30,9,121.9531,122,121.9375,121.9531,28496
20100901|2010-07-09 13:00,9,121.9531,121.9844,121.9375,121.9688,25042
20100901|2010-07-09 13:30,9,121.9688,122.0156,121.9063,121.9375,49073
20100901|2010-07-09 14:00,9,121.9375,121.9688,121.9219,121.9375,34654
20100901|2010-07-09 14:30,9,121.9375,121.9531,121.875,121.8906,24979
20100901|2010-07-09 15:00,9,121.875,121.9844,121.8594,121.9688,16530
20100901|2010-07-09 15:30,9,121.9531,121.9688,121.9219,121.9375,7078
20100901|2010-07-09 16:00,9,121.9531,121.9531,121.9531,121.9531,3
20100901|2010-07-11 17:30,12,121.9375,121.9531,121.9063,121.9219,3366
20100901|2010-07-11 18:00,12,121.9375,121.9844,121.9219,121.9844,1312
20100901|2010-07-11 18:30,12,121.9844,122.0156,121.9531,121.9531,2776
20100901|2010-07-11 19:00,12,121.9688,121.9688,121.9375,121.9375,2264
20100901|2010-07-11 19:30,12,121.9375,121.9688,121.9219,121.9531,4126
20100901|2010-07-11 20:00,12,121.9531,121.9688,121.9375,121.9375,2458
20100901|2010-07-11 20:30,12,121.9375,121.9688,121.9219,121.9688,1142
20100901|2010-07-11 21:00,12,121.9688,121.9844,121.9531,121.9688,2178
20100901|2010-07-11 21:30,12,121.9688,121.9844,121.9688,121.9688,282
20100901|2010-07-11 22:00,12,121.9844,121.9844,121.9531,121.9531,1196
20100901|2010-07-11 22:30,12,121.9531,121.9531,121.9375,121.9375,792
20100901|2010-07-11 23:00,12,121.9375,121.9531,121.8906,121.9063,1172
20100901|2010-07-11 23:30,12,121.9063,121.9375,121.8906,121.9375,1866
20100901|2010-07-12 00:00,12,121.9375,121.9844,121.9375,121.9844,4244
20100901|2010-07-12 00:30,12,122,122.0156,121.9844,122.0156,4804
20100901|2010-07-12 01:00,12,122.0156,122.1094,122,122.0938,20140
20100901|2010-07-12 01:30,12,122.0938,122.1563,122.0469,122.0625,21702
20100901|2010-07-12 02:00,12,122.0625,122.125,122.0313,122.1094,24596
20100901|2010-07-12 02:30,12,122.1094,122.2188,122.0938,122.1406,33241
20100901|2010-07-12 03:00,12,122.1406,122.1563,122.125,122.1563,11172
20100901|2010-07-12 03:30,12,122.1563,122.2969,122.1406,122.2188,50251
20100901|2010-07-12 04:00,12,122.2344,122.3281,122.2031,122.2344,31284
20100901|2010-07-12 04:30,12,122.2344,122.2656,122.1875,122.2031,21616
20100901|2010-07-12 05:00,12,122.2031,122.2344,122.1875,122.2188,11356
20100901|2010-07-12 05:30,12,122.2188,122.2188,122.1875,122.2188,12569
20100901|2010-07-12 06:00,12,122.2188,122.2188,122.1719,122.2188,14380
20100901|2010-07-12 06:30,12,122.2188,122.2344,122.0938,122.125,32652
20100901|2010-07-12 07:00,12,122.125,122.1406,122.0625,122.1406,54688
20100901|2010-07-12 07:30,12,122.1406,122.1563,122.0781,122.0938,41340
20100901|2010-07-12 08:00,12,122.1094,122.1406,122.0313,122.0938,60476
20100901|2010-07-12 08:30,12,122.0938,122.1563,122.0313,122.0469,104787
20100901|2010-07-12 09:00,12,122.0469,122.1094,122.0313,122.0781,90049
20100901|2010-07-12 09:30,12,122.0938,122.1875,122.0469,122.1719,102327
20100901|2010-07-12 10:00,12,122.1719,122.3438,122.1719,122.2656,229077
20100901|2010-07-12 10:30,12,122.2656,122.3125,122.25,122.2813,48772
20100901|2010-07-12 11:00,12,122.2969,122.2969,122.1875,122.2188,63660
20100901|2010-07-12 11:30,12,122.2188,122.2344,122.1406,122.2188,70543
20100901|2010-07-12 12:00,12,122.2031,122.2188,122.0625,122.0938,68854
20100901|2010-07-12 12:30,12,122.0938,122.1563,122.0781,122.0938,40274
20100901|2010-07-12 13:00,12,122.0938,122.2344,122.0938,122.2031,55206
20100901|2010-07-12 13:30,12,122.2188,122.2344,122.0781,122.1094,72254
20100901|2010-07-12 14:00,12,122.1094,122.1563,122.0469,122.0625,55008
20100901|2010-07-12 14:30,12,122.0625,122.0781,122.0156,122.0781,29669
20100901|2010-07-12 15:00,12,122.0625,122.0781,122.0156,122.0156,17350
20100901|2010-07-12 15:30,12,122.0156,122.0156,121.9688,121.9844,15538
20100901|2010-07-12 17:30,13,122,122.0469,122,122.0313,2240
20100901|2010-07-12 18:00,13,122.0469,122.0469,122.0313,122.0313,628
20100901|2010-07-12 18:30,13,122.0313,122.0469,122.0156,122.0156,2130
20100901|2010-07-12 19:00,13,122.0156,122.0313,121.9688,121.9844,16438
20100901|2010-07-12 19:30,13,121.9844,122.0469,121.9844,122.0469,4706
20100901|2010-07-12 20:00,13,122.0469,122.0469,122.0156,122.0313,4948
20100901|2010-07-12 20:30,13,122.0313,122.125,122.0313,122.0781,6018
20100901|2010-07-12 21:00,13,122.0938,122.1406,122.0781,122.1094,5350
20100901|2010-07-12 21:30,13,122.1094,122.125,122.0781,122.0938,3758
20100901|2010-07-12 22:00,13,122.0938,122.125,122.0781,122.125,2064
20100901|2010-07-12 22:30,13,122.125,122.1719,122.125,122.1563,6636
20100901|2010-07-12 23:00,13,122.1719,122.1719,122.0781,122.0938,3272
20100901|2010-07-12 23:30,13,122.1094,122.1563,122.1094,122.1406,1780
20100901|2010-07-13 00:00,13,122.1406,122.1563,122.1406,122.1563,616
20100901|2010-07-13 00:30,13,122.1563,122.1719,122.125,122.125,5442
20100901|2010-07-13 01:00,13,122.125,122.2344,122.125,122.2188,22526
20100901|2010-07-13 01:30,13,122.2188,122.25,122.1875,122.2188,20532
20100901|2010-07-13 02:00,13,122.2188,122.3438,122.1875,122.2813,63726
20100901|2010-07-13 02:30,13,122.2813,122.3281,122.2188,122.2813,38104
20100901|2010-07-13 03:00,13,122.2813,122.2969,122.2031,122.2188,15512
20100901|2010-07-13 03:30,13,122.2188,122.2188,122.1563,122.1875,25650
20100901|2010-07-13 04:00,13,122.1875,122.2188,122.0625,122.0625,38934
20100901|2010-07-13 04:30,13,122.0625,122.1094,122.0313,122.0625,32376
20100901|2010-07-13 05:00,13,122.0469,122.1094,122.0469,122.0781,12022
20100901|2010-07-13 05:30,13,122.0781,122.0938,122.0313,122.0938,16184
20100901|2010-07-13 06:00,13,122.0781,122.1094,122.0156,122.0156,19140
20100901|2010-07-13 06:30,13,122.0313,122.0625,122,122.0469,31754
20100901|2010-07-13 07:00,13,122.0313,122.0625,121.875,121.9063,112664
20100901|2010-07-13 07:30,13,121.9063,121.9844,121.875,121.9063,68590
20100901|2010-07-13 08:00,13,121.9063,121.9219,121.7813,121.8906,122695
20100901|2010-07-13 08:30,13,121.875,121.9219,121.8125,121.8281,113542
20100901|2010-07-13 09:00,13,121.8281,121.875,121.7969,121.8594,91702
20100901|2010-07-13 09:30,13,121.8594,121.9219,121.8438,121.8906,92886
20100901|2010-07-13 10:00,13,121.8906,121.9063,121.7813,121.8281,67169
20100901|2010-07-13 10:30,13,121.8281,121.8281,121.6563,121.6719,226964
20100901|2010-07-13 11:00,13,121.6719,121.7031,121.625,121.6563,83821
20100901|2010-07-13 11:30,13,121.6563,121.7031,121.6406,121.6875,68740
20100901|2010-07-13 12:00,13,121.6875,121.7031,121.5156,121.6406,209924
20100901|2010-07-13 12:30,13,121.625,121.6563,121.5469,121.6406,81471
20100901|2010-07-13 13:00,13,121.6406,121.7188,121.5781,121.6875,87517
20100901|2010-07-13 13:30,13,121.7031,121.7344,121.6406,121.6563,77896
20100901|2010-07-13 14:00,13,121.6563,121.6563,121.5781,121.6406,57531
20100901|2010-07-13 14:30,13,121.6406,121.6563,121.5781,121.6406,36099
20100901|2010-07-13 15:00,13,121.6406,121.6719,121.5625,121.5625,37440
20100901|2010-07-13 15:30,13,121.5625,121.5938,121.5469,121.5625,16166
20100901|2010-07-13 16:00,13,121.5625,121.5625,121.5625,121.5625,5
20100901|2010-07-13 17:30,14,121.5625,121.5781,121.5156,121.5156,5968
20100901|2010-07-13 18:00,14,121.5156,121.5156,121.4531,121.4844,10738
20100901|2010-07-13 18:30,14,121.4844,121.5,121.4688,121.5,2538
20100901|2010-07-13 19:00,14,121.5,121.5313,121.5,121.5156,9788
20100901|2010-07-13 19:30,14,121.5156,121.6094,121.5156,121.5938,6366
20100901|2010-07-13 20:00,14,121.5938,121.6094,121.5625,121.5938,7582
20100901|2010-07-13 20:30,14,121.5938,121.6094,121.5781,121.6094,8382
20100901|2010-07-13 21:00,14,121.5938,121.6094,121.5938,121.6094,3550
20100901|2010-07-13 21:30,14,121.6094,121.625,121.5938,121.5938,3300
20100901|2010-07-13 22:00,14,121.5938,121.6094,121.5781,121.5781,2654
20100901|2010-07-13 22:30,14,121.5938,121.5938,121.5781,121.5781,1516
20100901|2010-07-13 23:00,14,121.5781,121.6094,121.5781,121.5938,2762
20100901|2010-07-13 23:30,14,121.5938,121.6094,121.5938,121.5938,2542
20100901|2010-07-14 00:00,14,121.5938,121.6094,121.5781,121.6094,2524
20100901|2010-07-14 00:30,14,121.6094,121.625,121.5938,121.6094,3706
20100901|2010-07-14 01:00,14,121.6094,121.625,121.5625,121.5781,11978
20100901|2010-07-14 01:30,14,121.5781,121.625,121.5625,121.5938,9772
20100901|2010-07-14 02:00,14,121.5938,121.6563,121.5781,121.625,16774
20100901|2010-07-14 02:30,14,121.6406,121.6719,121.5938,121.6406,35268
20100901|2010-07-14 03:00,14,121.6406,121.6563,121.6094,121.6094,20004
20100901|2010-07-14 03:30,14,121.6094,121.625,121.5938,121.6094,16408
20100901|2010-07-14 04:00,14,121.625,121.7031,121.6094,121.7031,21396
20100901|2010-07-14 04:30,14,121.6875,121.7656,121.6719,121.75,27113
20100901|2010-07-14 05:00,14,121.7656,121.7656,121.6875,121.7031,14016
20100901|2010-07-14 05:30,14,121.7031,121.7813,121.7031,121.75,21916
20100901|2010-07-14 06:00,14,121.75,121.7813,121.6875,121.6875,21252
20100901|2010-07-14 06:30,14,121.6875,121.7031,121.6563,121.6875,25062
20100901|2010-07-14 07:00,14,121.6875,121.8438,121.6563,121.8125,84028
20100901|2010-07-14 07:30,14,121.8281,121.9063,121.6719,121.875,233828
20100901|2010-07-14 08:00,14,121.8594,122.125,121.8594,122,341213
20100901|2010-07-14 08:30,14,122.0156,122.1094,122,122.0938,191359
20100901|2010-07-14 09:00,14,122.0938,122.1719,122.0156,122.0625,143508
20100901|2010-07-14 09:30,14,122.0625,122.0625,121.9063,121.9375,157910
20100901|2010-07-14 10:00,14,121.9375,121.9531,121.8594,121.8906,114217
20100901|2010-07-14 10:30,14,121.8906,121.9063,121.8125,121.8594,69694
20100901|2010-07-14 11:00,14,121.8438,121.9219,121.7969,121.8125,76998
20100901|2010-07-14 11:30,14,121.8125,121.9375,121.7969,121.8594,73832
20100901|2010-07-14 12:00,14,121.8594,122.0156,121.8438,121.9219,145683
20100901|2010-07-14 12:30,14,121.9219,122.0938,121.9219,122.0156,72211
20100901|2010-07-14 13:00,14,122,122.3125,121.9531,122.2813,254575
20100901|2010-07-14 13:30,14,122.2813,122.2969,122.2031,122.2344,94246
20100901|2010-07-14 14:00,14,122.2188,122.3125,122.1875,122.2344,97949
20100901|2010-07-14 14:30,14,122.2344,122.2813,122.2031,122.2188,43792
20100901|2010-07-14 15:00,14,122.2031,122.2344,122.1875,122.2188,17069
20100901|2010-07-14 15:30,14,122.2188,122.25,122.2031,122.25,9270
20100901|2010-07-14 16:00,14,122.2344,122.2344,122.2344,122.2344,2
20100901|2010-07-14 17:30,15,122.2344,122.2656,122.2344,122.2656,2948
20100901|2010-07-14 18:00,15,122.25,122.2969,122.25,122.2656,1880
20100901|2010-07-14 18:30,15,122.2813,122.2969,122.2813,122.2813,2762
20100901|2010-07-14 19:00,15,122.2813,122.3438,122.2656,122.3281,7752
20100901|2010-07-14 19:30,15,122.3438,122.4219,122.3281,122.375,14254
20100901|2010-07-14 20:00,15,122.375,122.3906,122.3438,122.3438,3366
20100901|2010-07-14 20:30,15,122.3438,122.375,122.3438,122.3438,3554
20100901|2010-07-14 21:00,15,122.3438,122.3594,122.2031,122.25,20094
20100901|2010-07-14 21:30,15,122.25,122.3281,122.2344,122.3125,6174
20100901|2010-07-14 22:00,15,122.3281,122.3281,122.2813,122.2969,2900
20100901|2010-07-14 22:30,15,122.2969,122.3281,122.2813,122.3281,2832
20100901|2010-07-14 23:00,15,122.3125,122.3438,122.3125,122.3281,1312
20100901|2010-07-14 23:30,15,122.3281,122.3594,122.3125,122.3594,2554
20100901|2010-07-15 00:00,15,122.3594,122.3594,122.3281,122.3438,2454
20100901|2010-07-15 00:30,15,122.3281,122.3906,122.3281,122.3594,4296
20100901|2010-07-15 01:00,15,122.3594,122.4531,122.3438,122.4375,22048
20100901|2010-07-15 01:30,15,122.4375,122.4375,122.375,122.3906,15098
20100901|2010-07-15 02:00,15,122.375,122.4219,122.3438,122.3906,29092
20100901|2010-07-15 02:30,15,122.3906,122.4531,122.3906,122.3906,22410
20100901|2010-07-15 03:00,15,122.3906,122.4375,122.3438,122.3594,23506
20100901|2010-07-15 03:30,15,122.3594,122.3906,122.25,122.2969,41958
20100901|2010-07-15 04:00,15,122.2969,122.3281,122.2969,122.3125,12646
20100901|2010-07-15 04:30,15,122.3125,122.3281,122.25,122.25,13960
20100901|2010-07-15 05:00,15,122.25,122.3125,122.2188,122.2656,21652
20100901|2010-07-15 05:30,15,122.2656,122.2656,122.0938,122.1406,81403
20100901|2010-07-15 06:00,15,122.125,122.1875,122.125,122.1563,31466
20100901|2010-07-15 06:30,15,122.1563,122.2031,122,122.125,92016
20100901|2010-07-15 07:00,15,122.1094,122.1406,121.9375,121.9688,91068
20100901|2010-07-15 07:30,15,121.9844,122.375,121.9375,122.3281,256841
20100901|2010-07-15 08:00,15,122.3438,122.375,122.2188,122.375,167842
20100901|2010-07-15 08:30,15,122.3594,122.5,122.3438,122.4531,221125
20100901|2010-07-15 09:00,15,122.4531,122.7031,122.4531,122.5625,325840
20100901|2010-07-15 09:30,15,122.5781,122.7188,122.5469,122.7031,184365
20100901|2010-07-15 10:00,15,122.6875,122.8906,122.6719,122.7344,252053
20100901|2010-07-15 10:30,15,122.7344,122.8594,122.7188,122.8438,92362
20100901|2010-07-15 11:00,15,122.8594,122.875,122.7813,122.8281,58851
20100901|2010-07-15 11:30,15,122.8125,122.8281,122.75,122.7969,83011
20100901|2010-07-15 12:00,15,122.7969,122.8281,122.7031,122.7344,70098
20100901|2010-07-15 12:30,15,122.7344,122.7813,122.6875,122.7656,61122
20100901|2010-07-15 13:00,15,122.7813,122.8281,122.7344,122.7656,76043
20100901|2010-07-15 13:30,15,122.7656,122.8125,122.7031,122.7656,107794
20100901|2010-07-15 14:00,15,122.7813,122.8281,122.7344,122.75,85521
20100901|2010-07-15 14:30,15,122.75,122.7656,122.625,122.6719,80765
20100901|2010-07-15 15:00,15,122.6875,122.7031,122.625,122.6406,22114
20100901|2010-07-15 15:30,15,122.6563,122.6563,122.5781,122.625,23844
20100901|2010-07-15 17:30,16,122.5781,122.5938,122.5625,122.5625,4362
20100901|2010-07-15 18:00,16,122.5781,122.6563,122.5625,122.6406,3610
20100901|2010-07-15 18:30,16,122.6406,122.6719,122.625,122.6406,1874
20100901|2010-07-15 19:00,16,122.6406,122.6406,122.6094,122.6094,3322
20100901|2010-07-15 19:30,16,122.625,122.625,122.5938,122.6094,4352
20100901|2010-07-15 20:00,16,122.625,122.6875,122.6094,122.6719,3758
20100901|2010-07-15 20:30,16,122.6875,122.7031,122.6719,122.6875,2514
20100901|2010-07-15 21:00,16,122.6875,122.7031,122.6719,122.6875,2290
20100901|2010-07-15 21:30,16,122.6719,122.6875,122.6719,122.6875,1928
20100901|2010-07-15 22:00,16,122.7031,122.7188,122.6875,122.7031,1352
20100901|2010-07-15 22:30,16,122.7031,122.75,122.7031,122.7344,8188
20100901|2010-07-15 23:00,16,122.7344,122.7656,122.7188,122.75,2210
20100901|2010-07-15 23:30,16,122.7656,122.7813,122.7344,122.7656,5238
20100901|2010-07-16 00:00,16,122.7656,122.8281,122.7656,122.8125,8240
20100901|2010-07-16 00:30,16,122.8125,122.8125,122.7969,122.7969,4154
20100901|2010-07-16 01:00,16,122.7969,122.7969,122.7344,122.7656,13446
20100901|2010-07-16 01:30,16,122.75,122.7656,122.6875,122.7031,16692
20100901|2010-07-16 02:00,16,122.7188,122.7188,122.6406,122.6563,28606
20100901|2010-07-16 02:30,16,122.6563,122.7031,122.6563,122.6875,9572
20100901|2010-07-16 03:00,16,122.6719,122.7969,122.6719,122.75,18615
20100901|2010-07-16 03:30,16,122.7656,122.7813,122.7344,122.7813,17518
20100901|2010-07-16 04:00,16,122.7656,122.8438,122.7188,122.8281,20084
20100901|2010-07-16 04:30,16,122.8281,122.8281,122.6563,122.6875,22816
20100901|2010-07-16 05:00,16,122.6875,122.7656,122.6719,122.7188,12348
20100901|2010-07-16 05:30,16,122.7188,122.7344,122.6406,122.6719,19740
20100901|2010-07-16 06:00,16,122.6875,122.6875,122.625,122.625,10556
20100901|2010-07-16 06:30,16,122.625,122.75,122.625,122.7344,44268
20100901|2010-07-16 07:00,16,122.75,122.8125,122.6719,122.7344,72017
20100901|2010-07-16 07:30,16,122.7188,122.75,122.5469,122.75,159757
20100901|2010-07-16 08:00,16,122.75,122.8594,122.6719,122.7813,108130
20100901|2010-07-16 08:30,16,122.7813,123.0625,122.7656,122.9844,226122
20100901|2010-07-16 09:00,16,123,123.2031,122.9531,123.0781,298243
20100901|2010-07-16 09:30,16,123.0625,123.1875,123.0625,123.1563,154504
20100901|2010-07-16 10:00,16,123.1406,123.375,123.1406,123.2969,210802
20100901|2010-07-16 10:30,16,123.3125,123.4219,123.2813,123.3594,140717
20100901|2010-07-16 11:00,16,123.3438,123.375,123.2188,123.25,103268
20100901|2010-07-16 11:30,16,123.25,123.2813,123.2031,123.2656,55209
20100901|2010-07-16 12:00,16,123.25,123.2656,123.1719,123.25,75486
20100901|2010-07-16 12:30,16,123.25,123.2813,123.2031,123.2813,68188
20100901|2010-07-16 13:00,16,123.2656,123.3438,123.2188,123.2344,65830
20100901|2010-07-16 13:30,16,123.2188,123.25,123.1563,123.2031,61565
20100901|2010-07-16 14:00,16,123.2031,123.25,123.1875,123.2344,50810
20100901|2010-07-16 14:30,16,123.2344,123.2813,123.2188,123.2813,26309
20100901|2010-07-16 15:00,16,123.2656,123.3281,123.25,123.3125,17220
20100901|2010-07-16 15:30,16,123.3125,123.375,123.2969,123.3281,14804
20100901|2010-07-18 17:30,19,123.375,123.375,123.2969,123.3125,5342
20100901|2010-07-18 18:00,19,123.3281,123.3438,123.2969,123.3281,1104
20100901|2010-07-18 18:30,19,123.3438,123.3594,123.3281,123.3594,2266
20100901|2010-07-18 19:00,19,123.3594,123.375,123.3125,123.3438,1432
20100901|2010-07-18 19:30,19,123.3438,123.3594,123.3281,123.3438,2000
20100901|2010-07-18 20:00,19,123.3438,123.3594,123.3125,123.3281,1680
20100901|2010-07-18 20:30,19,123.3281,123.3438,123.3125,123.3125,1574
20100901|2010-07-18 21:00,19,123.3125,123.3125,123.2656,123.2813,4034
20100901|2010-07-18 21:30,19,123.2813,123.2969,123.2188,123.2344,3186
20100901|2010-07-18 22:00,19,123.2344,123.2813,123.2344,123.2813,1392
20100901|2010-07-18 22:30,19,123.2813,123.2969,123.2813,123.2969,848
20100901|2010-07-18 23:00,19,123.2969,123.2969,123.2969,123.2969,212
20100901|2010-07-18 23:30,19,123.2969,123.3125,123.2813,123.2969,494
20100901|2010-07-19 00:00,19,123.3125,123.3125,123.25,123.2656,1578
20100901|2010-07-19 00:30,19,123.2656,123.3281,123.25,123.3125,3854
20100901|2010-07-19 01:00,19,123.3281,123.375,123.2656,123.3594,12532
20100901|2010-07-19 01:30,19,123.3438,123.3594,123.2813,123.3125,9014
20100901|2010-07-19 02:00,19,123.3125,123.4063,123.2813,123.3594,36908
20100901|2010-07-19 02:30,19,123.3438,123.4219,123.2344,123.25,36053
20100901|2010-07-19 03:00,19,123.2656,123.2969,123.1875,123.2031,16708
20100901|2010-07-19 03:30,19,123.2031,123.25,123.1875,123.2031,15473
20100901|2010-07-19 04:00,19,123.2031,123.2188,123.125,123.1719,20666
20100901|2010-07-19 04:30,19,123.1719,123.2344,123.1563,123.1719,11636
20100901|2010-07-19 05:00,19,123.1719,123.1875,123.1563,123.1563,10256
20100901|2010-07-19 05:30,19,123.1563,123.1719,123.0625,123.125,34542
20100901|2010-07-19 06:00,19,123.125,123.1406,123.0313,123.0938,41530
20100901|2010-07-19 06:30,19,123.0781,123.1875,123.0625,123.0781,27210
20100901|2010-07-19 07:00,19,123.0625,123.2188,123.0156,123.0625,79954
20100901|2010-07-19 07:30,19,123.0625,123.1406,123.0469,123.125,47785
20100901|2010-07-19 08:00,19,123.1094,123.1719,123.0781,123.1563,43045
20100901|2010-07-19 08:30,19,123.1719,123.1875,123.0313,123.1563,103713
20100901|2010-07-19 09:00,19,123.1406,123.3125,123.0938,123.2813,107779
20100901|2010-07-19 09:30,19,123.2969,123.3125,123.2031,123.2813,103159
20100901|2010-07-19 10:00,19,123.2813,123.3125,123.1406,123.1875,107139
20100901|2010-07-19 10:30,19,123.1875,123.25,123.125,123.1406,48216
20100901|2010-07-19 11:00,19,123.1406,123.25,123.1406,123.1563,60249
20100901|2010-07-19 11:30,19,123.1719,123.2188,123.0938,123.1406,45613
20100901|2010-07-19 12:00,19,123.1406,123.1719,123.1094,123.125,29009
20100901|2010-07-19 12:30,19,123.125,123.1563,123.0938,123.125,39352
20100901|2010-07-19 13:00,19,123.125,123.1406,123.0625,123.1094,37281
20100901|2010-07-19 13:30,19,123.0938,123.1094,123.0313,123.0469,59700
20100901|2010-07-19 14:00,19,123.0313,123.0469,122.9219,123.0156,87595
20100901|2010-07-19 14:30,19,123.0313,123.0313,122.9375,123.0156,32418
20100901|2010-07-19 15:00,19,123.0156,123.0469,122.9844,123.0313,15532
20100901|2010-07-19 15:30,19,123.0156,123.0938,123.0156,123.0781,16248
20100901|2010-07-19 16:00,19,123.0938,123.0938,123.0938,123.0938,40
20100901|2010-07-19 17:30,20,123.0938,123.125,123.0781,123.1094,2662
20100901|2010-07-19 18:00,20,123.1094,123.1094,123.0938,123.0938,468
20100901|2010-07-19 18:30,20,123.0938,123.1094,123.0625,123.0781,3712
20100901|2010-07-19 19:00,20,123.0781,123.0938,123.0625,123.0781,4066
20100901|2010-07-19 19:30,20,123.0625,123.1094,123.0469,123.0938,4918
20100901|2010-07-19 20:00,20,123.0938,123.0938,123.0469,123.0781,4424
20100901|2010-07-19 20:30,20,123.0625,123.1094,123.0625,123.0938,5466
20100901|2010-07-19 21:00,20,123.1094,123.1406,123.0938,123.0938,5218
20100901|2010-07-19 21:30,20,123.0938,123.1094,123.0781,123.0938,3908
20100901|2010-07-19 22:00,20,123.0938,123.0938,123.0313,123.0313,3754
20100901|2010-07-19 22:30,20,123.0313,123.0313,122.9531,123.0156,8500
20100901|2010-07-19 23:00,20,123.0156,123.0156,122.9219,122.9375,9326
20100901|2010-07-19 23:30,20,122.9531,122.9688,122.9531,122.9688,1328
20100901|2010-07-20 00:00,20,122.9531,122.9844,122.9531,122.9844,1804
20100901|2010-07-20 00:30,20,122.9844,123.0156,122.9844,123,4662
20100901|2010-07-20 01:00,20,123,123.0313,122.9375,122.9688,16308
20100901|2010-07-20 01:30,20,122.9688,123,122.9688,123,9926
20100901|2010-07-20 02:00,20,123,123.0781,122.9844,123.0625,20534
20100901|2010-07-20 02:30,20,123.0781,123.0938,123,123.0625,21596
20100901|2010-07-20 03:00,20,123.0781,123.1094,123.0469,123.0781,14890
20100901|2010-07-20 03:30,20,123.0781,123.1563,123.0625,123.125,18558
20100901|2010-07-20 04:00,20,123.125,123.1563,123.0781,123.1406,17032
20100901|2010-07-20 04:30,20,123.1406,123.2188,123.1094,123.1563,38550
20100901|2010-07-20 05:00,20,123.1719,123.25,123.1406,123.25,23424
20100901|2010-07-20 05:30,20,123.25,123.2813,123.2031,123.2188,21884
20100901|2010-07-20 06:00,20,123.2188,123.2344,123.1563,123.1875,23904
20100901|2010-07-20 06:30,20,123.1875,123.25,123.1563,123.2188,36924
20100901|2010-07-20 07:00,20,123.2188,123.3906,123.1563,123.3281,136750
20100901|2010-07-20 07:30,20,123.3438,123.3906,123.1563,123.2656,149183
20100901|2010-07-20 08:00,20,123.2813,123.2969,123.2031,123.2813,89072
20100901|2010-07-20 08:30,20,123.2813,123.375,123.2656,123.3438,152321
20100901|2010-07-20 09:00,20,123.3281,123.5469,123.2969,123.375,249199
20100901|2010-07-20 09:30,20,123.375,123.3906,123.25,123.3281,141278
20100901|2010-07-20 10:00,20,123.3281,123.3438,123.0938,123.1406,203577
20100901|2010-07-20 10:30,20,123.1406,123.2813,123.1094,123.2656,104624
20100901|2010-07-20 11:00,20,123.2656,123.3125,123.1875,123.2813,54909
20100901|2010-07-20 11:30,20,123.2813,123.2969,123.2188,123.2656,32113
20100901|2010-07-20 12:00,20,123.25,123.2813,123.1563,123.1875,47460
20100901|2010-07-20 12:30,20,123.1875,123.2031,123.0781,123.0938,100537
20100901|2010-07-20 13:00,20,123.0938,123.2656,123.0781,123.2188,92455
20100901|2010-07-20 13:30,20,123.2344,123.25,123.1563,123.2188,57756
20100901|2010-07-20 14:00,20,123.2188,123.2344,123.0625,123.0781,59508
20100901|2010-07-20 14:30,20,123.0781,123.125,123.0625,123.1094,41114
20100901|2010-07-20 15:00,20,123.0938,123.1094,123.0469,123.0781,14788
20100901|2010-07-20 15:30,20,123.0625,123.0938,123.0156,123.0938,18514
20100901|2010-07-20 17:30,21,123.0938,123.1563,123.0938,123.1406,1908
20100901|2010-07-20 18:00,21,123.1563,123.1875,123.1406,123.1875,3542
20100901|2010-07-20 18:30,21,123.1875,123.1875,123.1094,123.1094,4570
20100901|2010-07-20 19:00,21,123.1094,123.1094,123.0625,123.0938,9460
20100901|2010-07-20 19:30,21,123.1094,123.1094,123.0156,123.0469,15616
20100901|2010-07-20 20:00,21,123.0469,123.0625,123,123.0156,6734
20100901|2010-07-20 20:30,21,123.0313,123.0313,123,123.0156,6014
20100901|2010-07-20 21:00,21,123.0313,123.0469,123.0156,123.0469,5632
20100901|2010-07-20 21:30,21,123.0469,123.0469,123.0156,123.0156,1726
20100901|2010-07-20 22:00,21,123.0156,123.0469,123.0156,123.0469,1086
20100901|2010-07-20 22:30,21,123.0625,123.0938,123.0625,123.0938,4896
20100901|2010-07-20 23:00,21,123.0938,123.1094,123.0469,123.1094,6968
20100901|2010-07-20 23:30,21,123.1094,123.125,123.0781,123.1094,3324
20100901|2010-07-21 00:00,21,123.1094,123.125,123.0938,123.1094,3088
20100901|2010-07-21 00:30,21,123.1094,123.1094,123.0938,123.1094,4146
20100901|2010-07-21 01:00,21,123.1094,123.1094,123.0313,123.0938,15440
20100901|2010-07-21 01:30,21,123.0781,123.0938,123.0313,123.0938,15478
20100901|2010-07-21 02:00,21,123.0938,123.1406,123.0625,123.0781,22684
20100901|2010-07-21 02:30,21,123.0938,123.1094,123.0469,123.0938,14034
20100901|2010-07-21 03:00,21,123.0938,123.1719,123.0938,123.1563,19282
20100901|2010-07-21 03:30,21,123.1719,123.1719,123.1094,123.1406,19168
20100901|2010-07-21 04:00,21,123.125,123.1406,123.0469,123.1406,34574
20100901|2010-07-21 04:30,21,123.1406,123.1719,123.0938,123.1563,18210
20100901|2010-07-21 05:00,21,123.1406,123.2813,123.1406,123.2656,26812
20100901|2010-07-21 05:30,21,123.2656,123.3125,123.25,123.2813,29552
20100901|2010-07-21 06:00,21,123.2813,123.2813,123.1875,123.1875,27310
20100901|2010-07-21 06:30,21,123.1875,123.2188,123.1563,123.1875,37532
20100901|2010-07-21 07:00,21,123.1875,123.1875,123.0156,123.125,105177
20100901|2010-07-21 07:30,21,123.125,123.125,123,123.0313,89086
20100901|2010-07-21 08:00,21,123.0156,123.1406,123,123.1406,58162
20100901|2010-07-21 08:30,21,123.1406,123.2813,123.125,123.25,164448
20100901|2010-07-21 09:00,21,123.25,123.2969,123.1875,123.2188,110231
20100901|2010-07-21 09:30,21,123.2188,123.25,123.1875,123.2188,92102
20100901|2010-07-21 10:00,21,123.2188,123.2969,123.1875,123.2188,109401
20100901|2010-07-21 10:30,21,123.2188,123.25,123.1563,123.1719,61898
20100901|2010-07-21 11:00,21,123.1719,123.1875,123.1094,123.1563,72014
20100901|2010-07-21 11:30,21,123.1406,123.2031,123.125,123.1875,44444
20100901|2010-07-21 12:00,21,123.1875,123.2031,123.125,123.1406,30552
20100901|2010-07-21 12:30,21,123.125,123.2031,123.1094,123.2031,56397
20100901|2010-07-21 13:00,21,123.2031,123.5313,123.2031,123.3594,328004
20100901|2010-07-21 13:30,21,123.3594,123.5156,123.3594,123.5,208427
20100901|2010-07-21 14:00,21,123.5,123.625,123.4219,123.6094,154583
20100901|2010-07-21 14:30,21,123.625,123.75,123.5781,123.6406,142305
20100901|2010-07-21 15:00,21,123.6406,123.6406,123.5156,123.5313,64298
20100901|2010-07-21 15:30,21,123.5469,123.5625,123.5156,123.5469,15538
20100901|2010-07-21 17:30,22,123.5469,123.5625,123.5156,123.5625,3614
20100901|2010-07-21 18:00,22,123.5625,123.5781,123.5469,123.5781,898
20100901|2010-07-21 18:30,22,123.5781,123.5938,123.5469,123.5469,6094
20100901|2010-07-21 19:00,22,123.5469,123.5938,123.5156,123.5938,6962
20100901|2010-07-21 19:30,22,123.5938,123.6094,123.5469,123.5781,4504
20100901|2010-07-21 20:00,22,123.5781,123.625,123.5625,123.6094,4082
20100901|2010-07-21 20:30,22,123.5938,123.625,123.5781,123.5938,3656
20100901|2010-07-21 21:00,22,123.5781,123.5938,123.5781,123.5938,2244
20100901|2010-07-21 21:30,22,123.5938,123.625,123.5781,123.625,4584
20100901|2010-07-21 22:00,22,123.625,123.6875,123.625,123.6563,4482
20100901|2010-07-21 22:30,22,123.6406,123.6563,123.5938,123.6094,4690
20100901|2010-07-21 23:00,22,123.6094,123.6094,123.5938,123.5938,2376
20100901|2010-07-21 23:30,22,123.5938,123.6406,123.5938,123.625,1314
20100901|2010-07-22 00:00,22,123.6094,123.625,123.5625,123.5781,2540
20100901|2010-07-22 00:30,22,123.5781,123.625,123.5781,123.6094,2518
20100901|2010-07-22 01:00,22,123.5938,123.6563,123.5938,123.5938,17114
20100901|2010-07-22 01:30,22,123.5938,123.5938,123.5156,123.5469,17654
20100901|2010-07-22 02:00,22,123.5313,123.5781,123.4688,123.4844,33436
20100901|2010-07-22 02:30,22,123.4844,123.5156,123.4531,123.5,19554
20100901|2010-07-22 03:00,22,123.5156,123.5469,123.4531,123.5,22224
20100901|2010-07-22 03:30,22,123.5,123.5,123.3594,123.3906,42083
20100901|2010-07-22 04:00,22,123.3906,123.4531,123.3594,123.4219,27833
20100901|2010-07-22 04:30,22,123.4219,123.4219,123.375,123.3906,17136
20100901|2010-07-22 05:00,22,123.3906,123.4219,123.3906,123.4063,11266
20100901|2010-07-22 05:30,22,123.4063,123.4063,123.2969,123.3906,41198
20100901|2010-07-22 06:00,22,123.375,123.3906,123.3438,123.3438,18718
20100901|2010-07-22 06:30,22,123.3438,123.3594,123.2344,123.2969,63898
20100901|2010-07-22 07:00,22,123.2969,123.3125,123.2031,123.2656,59776
20100901|2010-07-22 07:30,22,123.2813,123.3438,123.1406,123.2344,148557
20100901|2010-07-22 08:00,22,123.2344,123.2969,123.2188,123.2656,65895
20100901|2010-07-22 08:30,22,123.2656,123.2656,123.1094,123.1406,137669
20100901|2010-07-22 09:00,22,123.125,123.1406,123.0156,123.1094,235865
20100901|2010-07-22 09:30,22,123.1094,123.1875,123.0781,123.1563,113408
20100901|2010-07-22 10:00,22,123.1719,123.2188,123.0469,123.0625,102928
20100901|2010-07-22 10:30,22,123.0625,123.1563,123,123.1094,125505
20100901|2010-07-22 11:00,22,123.1094,123.1563,123.0625,123.1406,49159
20100901|2010-07-22 11:30,22,123.1563,123.2344,123.1406,123.2031,66748
20100901|2010-07-22 12:00,22,123.1875,123.2188,123.1406,123.2031,43694
20100901|2010-07-22 12:30,22,123.2031,123.25,123.1875,123.2344,32483
20100901|2010-07-22 13:00,22,123.2188,123.2344,123.1563,123.1875,46275
20100901|2010-07-22 13:30,22,123.1719,123.2813,123.1563,123.1875,68314
20100901|2010-07-22 14:00,22,123.1719,123.2031,123.125,123.1875,49870
20100901|2010-07-22 14:30,22,123.1719,123.2344,123.1719,123.2031,47025
20100901|2010-07-22 15:00,22,123.2031,123.2344,123.1719,123.1875,14732
20100901|2010-07-22 15:30,22,123.1875,123.2031,123.1406,123.1563,14226
20100901|2010-07-22 17:30,23,123.1406,123.1406,123.1094,123.1094,1634
20100901|2010-07-22 18:00,23,123.1094,123.125,123.0938,123.0938,1172
20100901|2010-07-22 18:30,23,123.0781,123.0938,123.0156,123.0156,4872
20100901|2010-07-22 19:00,23,123.0313,123.125,123.0156,123.1094,4540
20100901|2010-07-22 19:30,23,123.1094,123.1875,123.0938,123.1406,7216
20100901|2010-07-22 20:00,23,123.1563,123.1719,123.125,123.1406,2662
20100901|2010-07-22 20:30,23,123.125,123.1875,123.1094,123.1563,4032
20100901|2010-07-22 21:00,23,123.1719,123.2031,123.1563,123.1719,3560
20100901|2010-07-22 21:30,23,123.1719,123.1875,123.1563,123.1719,976
20100901|2010-07-22 22:00,23,123.1719,123.1719,123.1563,123.1719,572
20100901|2010-07-22 22:30,23,123.1719,123.1719,123.1719,123.1719,436
20100901|2010-07-22 23:00,23,123.1719,123.1719,123.125,123.1406,2152
20100901|2010-07-22 23:30,23,123.1406,123.1563,123.1406,123.1563,946
20100901|2010-07-23 00:00,23,123.1563,123.1563,123.1094,123.125,3460
20100901|2010-07-23 00:30,23,123.125,123.2656,123.125,123.25,15256
20100901|2010-07-23 01:00,23,123.25,123.25,123.1563,123.1719,13196
20100901|2010-07-23 01:30,23,123.1719,123.2031,123.1719,123.1719,5324
20100901|2010-07-23 02:00,23,123.1875,123.2813,123.1719,123.2031,17690
20100901|2010-07-23 02:30,23,123.2031,123.2188,123.0625,123.125,29996
20100901|2010-07-23 03:00,23,123.125,123.125,123.0156,123.0313,34786
20100901|2010-07-23 03:30,23,123.0313,123.0313,122.7813,122.9063,126423
20100901|2010-07-23 04:00,23,122.9063,122.9375,122.8594,122.875,22598
20100901|2010-07-23 04:30,23,122.875,122.8906,122.7969,122.8125,21058
20100901|2010-07-23 05:00,23,122.8281,122.9219,122.8125,122.9063,17218
20100901|2010-07-23 05:30,23,122.9063,122.9063,122.8125,122.8594,21694
20100901|2010-07-23 06:00,23,122.8438,122.9219,122.7969,122.875,27998
20100901|2010-07-23 06:30,23,122.8906,122.9063,122.7969,122.8594,49662
20100901|2010-07-23 07:00,23,122.8594,122.8906,122.6406,122.7188,156423
20100901|2010-07-23 07:30,23,122.7188,122.8438,122.7031,122.8438,98886
20100901|2010-07-23 08:00,23,122.8281,123.2188,122.7656,123.125,238303
20100901|2010-07-23 08:30,23,123.1406,123.25,123.0156,123.1719,244557
20100901|2010-07-23 09:00,23,123.1719,123.1875,123.0469,123.0781,114495
20100901|2010-07-23 09:30,23,123.0781,123.1094,123,123.1094,79974
20100901|2010-07-23 10:00,23,123.125,123.125,123.0469,123.0938,67978
20100901|2010-07-23 10:30,23,123.0938,123.1719,123.0313,123.0469,79549
20100901|2010-07-23 11:00,23,123.0469,123.1563,122.8125,123.0313,182342
20100901|2010-07-23 11:30,23,123.0313,123.1875,123.0156,123.0781,80219
20100901|2010-07-23 12:00,23,123.0781,123.1406,122.9688,122.9844,59991
20100901|2010-07-23 12:30,23,122.9844,123,122.9063,122.9063,54324
20100901|2010-07-23 13:00,23,122.9063,122.9219,122.7344,122.75,113480
20100901|2010-07-23 13:30,23,122.75,122.8125,122.6563,122.6875,98752
20100901|2010-07-23 14:00,23,122.6719,122.7656,122.6719,122.7344,37319
20100901|2010-07-23 14:30,23,122.7188,122.7656,122.6875,122.7031,22917
20100901|2010-07-23 15:00,23,122.7031,122.7188,122.6563,122.6719,9867
20100901|2010-07-23 15:30,23,122.6719,122.6875,122.6406,122.6719,9774
20100901|2010-07-25 17:30,26,122.6875,122.7031,122.5781,122.625,5200
20100901|2010-07-25 18:00,26,122.625,122.7031,122.625,122.6875,2470
20100901|2010-07-25 18:30,26,122.6875,122.7031,122.6719,122.6875,3206
20100901|2010-07-25 19:00,26,122.6875,122.7656,122.6875,122.7344,6802
20100901|2010-07-25 19:30,26,122.7188,122.7344,122.7031,122.7188,5600
20100901|2010-07-25 20:00,26,122.7188,122.7188,122.6406,122.6719,5781
20100901|2010-07-25 20:30,26,122.6719,122.6875,122.6563,122.6719,3278
20100901|2010-07-25 21:00,26,122.6719,122.7344,122.6719,122.7188,3340
20100901|2010-07-25 21:30,26,122.7188,122.7344,122.6875,122.7188,2108
20100901|2010-07-25 22:00,26,122.7188,122.7188,122.7031,122.7031,1438
20100901|2010-07-25 22:30,26,122.7031,122.7188,122.6719,122.6719,1692
20100901|2010-07-25 23:00,26,122.6719,122.6875,122.6719,122.6875,1314
20100901|2010-07-25 23:30,26,122.6875,122.7188,122.6875,122.7031,330
20100901|2010-07-26 00:00,26,122.7188,122.75,122.7031,122.7188,3370
20100901|2010-07-26 00:30,26,122.7344,122.7656,122.7188,122.75,3212
20100901|2010-07-26 01:00,26,122.7656,122.8125,122.75,122.7813,14674
20100901|2010-07-26 01:30,26,122.7813,122.7813,122.7344,122.75,12488
20100901|2010-07-26 02:00,26,122.7656,122.8281,122.75,122.7969,24534
20100901|2010-07-26 02:30,26,122.8125,122.8281,122.75,122.7656,19132
20100901|2010-07-26 03:00,26,122.7656,122.8281,122.75,122.8125,13686
20100901|2010-07-26 03:30,26,122.7969,122.8438,122.7656,122.7969,12878
20100901|2010-07-26 04:00,26,122.7813,122.7969,122.75,122.75,18270
20100901|2010-07-26 04:30,26,122.75,122.7656,122.6875,122.7031,16842
20100901|2010-07-26 05:00,26,122.6875,122.7344,122.6719,122.7031,16674
20100901|2010-07-26 05:30,26,122.7031,122.7188,122.6563,122.6875,22493
20100901|2010-07-26 06:00,26,122.6875,122.7188,122.6563,122.7031,21840
20100901|2010-07-26 06:30,26,122.7031,122.7031,122.6563,122.6719,14560
20100901|2010-07-26 07:00,26,122.6875,122.75,122.6719,122.7188,34378
20100901|2010-07-26 07:30,26,122.7188,122.75,122.6563,122.6563,48645
20100901|2010-07-26 08:00,26,122.6563,122.6719,122.5469,122.5938,114385
20100901|2010-07-26 08:30,26,122.5938,122.7031,122.5156,122.6406,136375
20100901|2010-07-26 09:00,26,122.6406,122.6563,122.4219,122.5469,205877
20100901|2010-07-26 09:30,26,122.5469,122.6094,122.4688,122.4688,127860
20100901|2010-07-26 10:00,26,122.4844,122.5313,122.375,122.4219,109684
20100901|2010-07-26 10:30,26,122.4219,122.5156,122.4219,122.5,54703
20100901|2010-07-26 11:00,26,122.5,122.5781,122.4844,122.5625,49877
20100901|2010-07-26 11:30,26,122.5625,122.7031,122.5469,122.6719,105542
20100901|2010-07-26 12:00,26,122.6719,122.7188,122.625,122.6875,44211
20100901|2010-07-26 12:30,26,122.6719,122.7188,122.6406,122.6563,41590
20100901|2010-07-26 13:00,26,122.6719,122.75,122.6563,122.7344,54432
20100901|2010-07-26 13:30,26,122.7344,122.7813,122.7031,122.7344,80916
20100901|2010-07-26 14:00,26,122.7188,122.7656,122.6563,122.6875,42542
20100901|2010-07-26 14:30,26,122.6875,122.7031,122.6719,122.7031,20131
20100901|2010-07-26 15:00,26,122.7031,122.7656,122.7031,122.7344,17260
20100901|2010-07-26 15:30,26,122.7188,122.7344,122.7031,122.7188,10738
20100901|2010-07-26 16:00,26,122.7344,122.7344,122.7344,122.7344,2
20100901|2010-07-26 17:30,27,122.7344,122.75,122.7188,122.7344,1798
20100901|2010-07-26 18:00,27,122.7344,122.7344,122.7031,122.7344,1878
20100901|2010-07-26 18:30,27,122.7344,122.75,122.7031,122.7188,562
20100901|2010-07-26 19:00,27,122.7031,122.7344,122.7031,122.7188,1592
20100901|2010-07-26 19:30,27,122.7031,122.7031,122.6719,122.6875,1814
20100901|2010-07-26 20:00,27,122.6875,122.7188,122.6875,122.7188,3372
20100901|2010-07-26 20:30,27,122.7031,122.7344,122.7031,122.7031,4318
20100901|2010-07-26 21:00,27,122.7031,122.7188,122.7031,122.7188,782
20100901|2010-07-26 21:30,27,122.7188,122.7188,122.7031,122.7188,1888
20100901|2010-07-26 22:00,27,122.7188,122.7344,122.7031,122.7344,814
20100901|2010-07-26 22:30,27,122.7344,122.7656,122.7188,122.7656,860
20100901|2010-07-26 23:00,27,122.7656,122.8125,122.75,122.7813,3878
20100901|2010-07-26 23:30,27,122.7813,122.8281,122.7656,122.7969,7142
20100901|2010-07-27 00:00,27,122.7969,122.8125,122.7813,122.7969,2602
20100901|2010-07-27 00:30,27,122.7813,122.7969,122.7344,122.75,4018
20100901|2010-07-27 01:00,27,122.75,122.7813,122.7031,122.7031,12174
20100901|2010-07-27 01:30,27,122.7031,122.75,122.6406,122.6719,26260
20100901|2010-07-27 02:00,27,122.6719,122.6875,122.5781,122.5938,36600
20100901|2010-07-27 02:30,27,122.5938,122.6094,122.5156,122.5938,46574
20100901|2010-07-27 03:00,27,122.5938,122.6094,122.5469,122.5938,17860
20100901|2010-07-27 03:30,27,122.5781,122.6719,122.5781,122.6563,18510
20100901|2010-07-27 04:00,27,122.6563,122.6719,122.625,122.6563,14324
20100901|2010-07-27 04:30,27,122.6563,122.6563,122.5,122.5781,37594
20100901|2010-07-27 05:00,27,122.5781,122.5938,122.5156,122.5313,18121
20100901|2010-07-27 05:30,27,122.5313,122.5625,122.5,122.5,15286
20100901|2010-07-27 06:00,27,122.5156,122.5156,122.4375,122.4531,46254
20100901|2010-07-27 06:30,27,122.4531,122.5156,122.4063,122.4688,56018
20100901|2010-07-27 07:00,27,122.4688,122.5,122.375,122.375,74834
20100901|2010-07-27 07:30,27,122.3906,122.4063,122.2813,122.375,148174
20100901|2010-07-27 08:00,27,122.375,122.375,122.2031,122.2813,163916
20100901|2010-07-27 08:30,27,122.2813,122.4844,122.2656,122.4219,190464
20100901|2010-07-27 09:00,27,122.4375,122.5469,122.2813,122.4063,225577
20100901|2010-07-27 09:30,27,122.4063,122.4688,122.3906,122.4219,109221
20100901|2010-07-27 10:00,27,122.4375,122.5313,122.3906,122.3906,90122
20100901|2010-07-27 10:30,27,122.3906,122.4219,122.3438,122.3438,62433
20100901|2010-07-27 11:00,27,122.3438,122.375,122.25,122.2656,73697
20100901|2010-07-27 11:30,27,122.2656,122.3125,122.25,122.2813,45435
20100901|2010-07-27 12:00,27,122.2813,122.4219,122.25,122.4063,80447
20100901|2010-07-27 12:30,27,122.4063,122.4375,122.3125,122.375,62180
20100901|2010-07-27 13:00,27,122.375,122.3906,122.2813,122.3438,61032
20100901|2010-07-27 13:30,27,122.3281,122.4219,122.3125,122.3125,65324
20100901|2010-07-27 14:00,27,122.3125,122.3281,122.25,122.2813,38924
20100901|2010-07-27 14:30,27,122.2813,122.3125,122.25,122.2813,43126
20100901|2010-07-27 15:00,27,122.2813,122.3125,122.2656,122.2813,10083
20100901|2010-07-27 15:30,27,122.2813,122.3125,122.2656,122.2656,12202
20100901|2010-07-27 16:00,27,122.2813,122.2813,122.2813,122.2813,2
20100901|2010-07-27 17:30,28,122.3125,122.3906,122.3125,122.375,3758
20100901|2010-07-27 18:00,28,122.3906,122.3906,122.3594,122.375,451
20100901|2010-07-27 18:30,28,122.3906,122.4219,122.375,122.375,1652
20100901|2010-07-27 19:00,28,122.3594,122.4063,122.3594,122.3906,1303
20100901|2010-07-27 19:30,28,122.3906,122.4375,122.3906,122.4375,1475
20100901|2010-07-27 20:00,28,122.4219,122.4375,122.3906,122.3906,2086
20100901|2010-07-27 20:30,28,122.3906,122.4688,122.3906,122.4531,6493
20100901|2010-07-27 21:00,28,122.4688,122.4688,122.4219,122.4375,2154
20100901|2010-07-27 21:30,28,122.4375,122.4531,122.3906,122.4063,1606
20100901|2010-07-27 22:00,28,122.3906,122.3906,122.375,122.3906,1033
20100901|2010-07-27 22:30,28,122.375,122.4219,122.375,122.4219,2346
20100901|2010-07-27 23:00,28,122.4219,122.4375,122.4063,122.4219,891
20100901|2010-07-27 23:30,28,122.4219,122.4375,122.4219,122.4219,694
20100901|2010-07-28 00:00,28,122.4219,122.4219,122.3594,122.3594,1848
20100901|2010-07-28 00:30,28,122.3594,122.375,122.3125,122.3594,5824
20100901|2010-07-28 01:00,28,122.375,122.375,122.2969,122.3594,9162
20100901|2010-07-28 01:30,28,122.3594,122.375,122.3281,122.375,4883
20100901|2010-07-28 02:00,28,122.375,122.375,122.2969,122.3594,13398
20100901|2010-07-28 02:30,28,122.375,122.3906,122.2344,122.2656,19696
20100901|2010-07-28 03:00,28,122.2656,122.3125,122.25,122.3125,9184
20100901|2010-07-28 03:30,28,122.3125,122.3125,122.25,122.2656,8254
20100901|2010-07-28 04:00,28,122.2656,122.3281,122.25,122.2969,8000
20100901|2010-07-28 04:30,28,122.2969,122.4063,122.2969,122.3906,8066
20100901|2010-07-28 05:00,28,122.3906,122.4375,122.375,122.4375,9568
20100901|2010-07-28 05:30,28,122.4375,122.4688,122.3594,122.375,10931
20100901|2010-07-28 06:00,28,122.375,122.4063,122.3438,122.3906,9532
20100901|2010-07-28 06:30,28,122.3906,122.4531,122.3125,122.375,29007
20100901|2010-07-28 07:00,28,122.375,122.4688,122.3594,122.4375,28365
20100901|2010-07-28 07:30,28,122.4375,122.5938,122.375,122.4063,222985
20100901|2010-07-28 08:00,28,122.4063,122.4844,122.2813,122.3594,145438
20100901|2010-07-28 08:30,28,122.375,122.4531,122.25,122.4219,154473
20100901|2010-07-28 09:00,28,122.4219,122.5,122.3906,122.4063,96451
20100901|2010-07-28 09:30,28,122.4063,122.5,122.375,122.4688,89308
20100901|2010-07-28 10:00,28,122.4531,122.5313,122.4375,122.4688,84462
20100901|2010-07-28 10:30,28,122.4844,122.4844,122.4063,122.4219,55228
20100901|2010-07-28 11:00,28,122.4219,122.4531,122.3906,122.4063,40958
20100901|2010-07-28 11:30,28,122.4063,122.4531,122.3906,122.4375,44624
20100901|2010-07-28 12:00,28,122.4375,122.5156,122.375,122.5,96346
20100901|2010-07-28 12:30,28,122.5156,122.7656,122.5,122.75,248941
20100901|2010-07-28 13:00,28,122.75,122.8906,122.6563,122.8438,176421
20100901|2010-07-28 13:30,28,122.8438,122.9063,122.7813,122.8281,93060
20100901|2010-07-28 14:00,28,122.8438,122.9219,122.8125,122.8594,77858
20100901|2010-07-28 14:30,28,122.8594,122.875,122.7969,122.875,35210
20100901|2010-07-28 15:00,28,122.875,122.9063,122.8594,122.875,14752
20100901|2010-07-28 15:30,28,122.875,122.9375,122.875,122.9219,18456
20100901|2010-07-28 16:00,28,122.9219,122.9219,122.9219,122.9219,4
20100901|2010-07-28 17:30,29,122.9063,122.9063,122.875,122.8906,1666
20100901|2010-07-28 18:00,29,122.875,122.9375,122.875,122.9219,1874
20100901|2010-07-28 18:30,29,122.9375,122.9375,122.9063,122.9219,3366
20100901|2010-07-28 19:00,29,122.9063,123,122.8906,122.9375,9126
20100901|2010-07-28 19:30,29,122.9375,122.9375,122.8906,122.9219,3528
20100901|2010-07-28 20:00,29,122.9375,122.9844,122.9219,122.9375,7450
20100901|2010-07-28 20:30,29,122.9531,122.9688,122.9219,122.9219,3644
20100901|2010-07-28 21:00,29,122.9219,122.9531,122.9219,122.9531,3116
20100901|2010-07-28 21:30,29,122.9375,122.9531,122.9219,122.9531,2288
20100901|2010-07-28 22:00,29,122.9531,122.9688,122.9375,122.9531,3494
20100901|2010-07-28 22:30,29,122.9375,122.9375,122.9063,122.9219,3740
20100901|2010-07-28 23:00,29,122.9375,122.9531,122.9219,122.9375,1410
20100901|2010-07-28 23:30,29,122.9531,122.9688,122.9375,122.9531,2830
20100901|2010-07-29 00:00,29,122.9375,122.9844,122.9219,122.9688,4810
20100901|2010-07-29 00:30,29,122.9688,122.9688,122.9375,122.9375,8014
20100901|2010-07-29 01:00,29,122.9375,122.9531,122.8438,122.875,28670
20100901|2010-07-29 01:30,29,122.8594,122.875,122.8125,122.8438,22608
20100901|2010-07-29 02:00,29,122.8438,122.9063,122.8125,122.875,19408
20100901|2010-07-29 02:30,29,122.875,122.8906,122.8281,122.8438,18700
20100901|2010-07-29 03:00,29,122.8438,122.8594,122.7656,122.7813,32390
20100901|2010-07-29 03:30,29,122.7813,122.8438,122.7813,122.7969,23986
20100901|2010-07-29 04:00,29,122.7969,122.8438,122.7813,122.8438,9295
20100901|2010-07-29 04:30,29,122.8281,122.8906,122.8125,122.8594,10054
20100901|2010-07-29 05:00,29,122.8594,122.875,122.8281,122.8438,8500
20100901|2010-07-29 05:30,29,122.8438,122.9219,122.8281,122.9219,22816
20100901|2010-07-29 06:00,29,122.9219,123.0156,122.8906,122.9219,48036
20100901|2010-07-29 06:30,29,122.9219,122.9688,122.875,122.9531,33125
20100901|2010-07-29 07:00,29,122.9375,122.9844,122.8906,122.9688,52343
20100901|2010-07-29 07:30,29,122.9688,122.9844,122.8281,122.8281,133121
20100901|2010-07-29 08:00,29,122.8281,122.9219,122.7813,122.9219,126949
20100901|2010-07-29 08:30,29,122.9219,122.9531,122.8281,122.9375,139189
20100901|2010-07-29 09:00,29,122.9375,123.1406,122.9219,123.125,212670
20100901|2010-07-29 09:30,29,123.125,123.1719,123.0469,123.125,161207
20100901|2010-07-29 10:00,29,123.1406,123.375,123.125,123.3281,249063
20100901|2010-07-29 10:30,29,123.3281,123.4688,123.2656,123.375,234432
20100901|2010-07-29 11:00,29,123.375,123.4219,123.2344,123.2813,158333
20100901|2010-07-29 11:30,29,123.2813,123.3594,123.2813,123.2969,90650
20100901|2010-07-29 12:00,29,123.2969,123.3125,123.1094,123.125,189808
20100901|2010-07-29 12:30,29,123.125,123.1406,123.0156,123.0781,109624
20100901|2010-07-29 13:00,29,123.0781,123.125,122.9688,123,94142
20100901|2010-07-29 13:30,29,123,123.1094,122.9844,123.0938,87651
20100901|2010-07-29 14:00,29,123.0938,123.1094,123.0156,123.0938,37578
20100901|2010-07-29 14:30,29,123.0938,123.2344,123.0938,123.2188,52541
20100901|2010-07-29 15:00,29,123.2188,123.2813,123.2188,123.2656,15846
20100901|2010-07-29 15:30,29,123.2656,123.2813,123.2031,123.2031,9546
20100901|2010-07-29 17:30,30,123.2344,123.25,123.2031,123.2344,2362
20100901|2010-07-29 18:00,30,123.25,123.3281,123.25,123.2969,7972
20100901|2010-07-29 18:30,30,123.3125,123.375,123.2969,123.3594,7918
20100901|2010-07-29 19:00,30,123.375,123.4219,123.3281,123.4063,13786
20100901|2010-07-29 19:30,30,123.4219,123.4219,123.375,123.3906,6404
20100901|2010-07-29 20:00,30,123.3906,123.4219,123.375,123.375,3898
20100901|2010-07-29 20:30,30,123.375,123.3906,123.3281,123.375,5334
20100901|2010-07-29 21:00,30,123.3594,123.375,123.3438,123.3594,1428
20100901|2010-07-29 21:30,30,123.3594,123.4063,123.3438,123.375,2254
20100901|2010-07-29 22:00,30,123.3906,123.4375,123.375,123.4375,2242
20100901|2010-07-29 22:30,30,123.4375,123.4375,123.4063,123.4063,1384
20100901|2010-07-29 23:00,30,123.3906,123.4375,123.3906,123.4375,3954
20100901|2010-07-29 23:30,30,123.4219,123.4531,123.4063,123.4219,3024
20100901|2010-07-30 00:00,30,123.4219,123.4219,123.3906,123.4063,2184
20100901|2010-07-30 00:30,30,123.4219,123.4219,123.3594,123.375,3828
20100901|2010-07-30 01:00,30,123.375,123.4063,123.3438,123.375,16798
20100901|2010-07-30 01:30,30,123.375,123.375,123.2969,123.3281,12516
20100901|2010-07-30 02:00,30,123.3438,123.4219,123.3125,123.4219,16088
20100901|2010-07-30 02:30,30,123.4219,123.5,123.4063,123.4688,33744
20100901|2010-07-30 03:00,30,123.4531,123.5313,123.4531,123.5156,28908
20100901|2010-07-30 03:30,30,123.5,123.5469,123.4844,123.5313,18766
20100901|2010-07-30 04:00,30,123.5313,123.6094,123.5156,123.5938,36986
20100901|2010-07-30 04:30,30,123.5938,123.5938,123.5469,123.5781,15354
20100901|2010-07-30 05:00,30,123.5625,123.5781,123.5,123.5,22052
20100901|2010-07-30 05:30,30,123.5,123.5938,123.5,123.5313,19644
20100901|2010-07-30 06:00,30,123.5469,123.7188,123.5313,123.6094,75510
20100901|2010-07-30 06:30,30,123.6094,123.625,123.5469,123.6094,31296
20100901|2010-07-30 07:00,30,123.5938,123.6719,123.5,123.5781,86064
20100901|2010-07-30 07:30,30,123.5938,123.8906,123.5625,123.7344,321002
20100901|2010-07-30 08:00,30,123.7344,123.7656,123.6563,123.75,121691
20100901|2010-07-30 08:30,30,123.7344,123.7969,123.5781,123.625,233152
20100901|2010-07-30 09:00,30,123.625,123.6719,123.5156,123.5781,188420
20100901|2010-07-30 09:30,30,123.5781,123.5938,123.4531,123.5469,190813
20100901|2010-07-30 10:00,30,123.5625,123.7969,123.5156,123.7344,155956
20100901|2010-07-30 10:30,30,123.7344,123.7656,123.6719,123.7031,81490
20100901|2010-07-30 11:00,30,123.6875,123.8438,123.6719,123.8281,92656
20100901|2010-07-30 11:30,30,123.8281,123.8438,123.7344,123.7813,56904
20100901|2010-07-30 12:00,30,123.7969,123.7969,123.7031,123.75,44247
20100901|2010-07-30 12:30,30,123.75,123.8281,123.7188,123.8281,40887
20100901|2010-07-30 13:00,30,123.8281,123.8281,123.6875,123.7344,51316
20100901|2010-07-30 13:30,30,123.75,123.8281,123.7344,123.7969,92459
20100901|2010-07-30 14:00,30,123.8125,123.8281,123.7344,123.7813,75792
20100901|2010-07-30 14:30,30,123.7656,123.8438,123.7656,123.7969,30699
20100901|2010-07-30 15:00,30,123.7969,123.7969,123.7656,123.7813,10144
20100901|2010-07-30 15:30,30,123.7813,123.7969,123.7656,123.7969,9188
20100901|2010-07-30 16:00,30,123.7813,123.7813,123.7813,123.7813,7
20100901|2010-08-01 17:30,2,123.7656,123.7813,123.7031,123.7188,4254
20100901|2010-08-01 18:00,2,123.7188,123.7344,123.7031,123.7031,742
20100901|2010-08-01 18:30,2,123.7188,123.7344,123.6406,123.6563,5968
20100901|2010-08-01 19:00,2,123.6563,123.7031,123.5938,123.5938,8770
20100901|2010-08-01 19:30,2,123.6094,123.625,123.5781,123.625,7910
20100901|2010-08-01 20:00,2,123.6094,123.6875,123.6094,123.6563,4342
20100901|2010-08-01 20:30,2,123.6563,123.6719,123.6094,123.6563,4062
20100901|2010-08-01 21:00,2,123.6719,123.6719,123.6406,123.6563,2080
20100901|2010-08-01 21:30,2,123.6563,123.6719,123.6406,123.6406,1674
20100901|2010-08-01 22:00,2,123.6563,123.6875,123.6406,123.6719,2598
20100901|2010-08-01 22:30,2,123.6719,123.6719,123.6406,123.6563,1202
20100901|2010-08-01 23:00,2,123.6563,123.6875,123.6563,123.6719,2850
20100901|2010-08-01 23:30,2,123.6719,123.6875,123.6563,123.6719,1504
20100901|2010-08-02 00:00,2,123.6719,123.6719,123.625,123.625,2016
20100901|2010-08-02 00:30,2,123.625,123.6875,123.6094,123.6875,3520
20100901|2010-08-02 01:00,2,123.6719,123.6875,123.6406,123.6563,7698
20100901|2010-08-02 01:30,2,123.6563,123.6719,123.6406,123.6406,5684
20100901|2010-08-02 02:00,2,123.6406,123.6719,123.625,123.6406,14575
20100901|2010-08-02 02:30,2,123.6406,123.6563,123.5938,123.6094,17784
20100901|2010-08-02 03:00,2,123.6094,123.6094,123.5625,123.5625,18296
20100901|2010-08-02 03:30,2,123.5625,123.5781,123.5313,123.5781,14474
20100901|2010-08-02 04:00,2,123.5781,123.5938,123.5156,123.5313,23972
20100901|2010-08-02 04:30,2,123.5313,123.5313,123.5,123.5,11836
20100901|2010-08-02 05:00,2,123.5,123.5313,123.5,123.5,8966
20100901|2010-08-02 05:30,2,123.5156,123.5781,123.5,123.5625,7922
20100901|2010-08-02 06:00,2,123.5625,123.5938,123.5469,123.5625,12082
20100901|2010-08-02 06:30,2,123.5625,123.5781,123.5156,123.5469,12984
20100901|2010-08-02 07:00,2,123.5469,123.6563,123.5469,123.5781,56011
20100901|2010-08-02 07:30,2,123.5938,123.6563,123.5469,123.6094,47717
20100901|2010-08-02 08:00,2,123.5938,123.6094,123.4844,123.5313,62130
20100901|2010-08-02 08:30,2,123.5156,123.6094,123.5156,123.5938,65889
20100901|2010-08-02 09:00,2,123.5938,123.6094,123.4219,123.4688,222036
20100901|2010-08-02 09:30,2,123.4531,123.5938,123.4531,123.5938,105461
20100901|2010-08-02 10:00,2,123.5781,123.6563,123.5469,123.5625,76958
20100901|2010-08-02 10:30,2,123.5625,123.625,123.5156,123.6094,64356
20100901|2010-08-02 11:00,2,123.6094,123.7188,123.5938,123.7031,58342
20100901|2010-08-02 11:30,2,123.7031,123.7188,123.5781,123.6094,53612
20100901|2010-08-02 12:00,2,123.5938,123.625,123.5,123.5156,60055
20100901|2010-08-02 12:30,2,123.5156,123.6094,123.4688,123.5,81510
20100901|2010-08-02 13:00,2,123.5,123.5469,123.4844,123.5,26845
20100901|2010-08-02 13:30,2,123.5156,123.5156,123.4219,123.4375,75569
20100901|2010-08-02 14:00,2,123.4219,123.4688,123.4063,123.4375,37855
20100901|2010-08-02 14:30,2,123.4375,123.4531,123.4219,123.4375,13713
20100901|2010-08-02 15:00,2,123.4219,123.4688,123.4063,123.4219,16777
20100901|2010-08-02 15:30,2,123.4063,123.4531,123.3906,123.4375,22252
20100901|2010-08-02 17:30,3,123.4375,123.4531,123.4063,123.4375,4462
20100901|2010-08-02 18:00,3,123.4375,123.4531,123.4063,123.4375,2992
20100901|2010-08-02 18:30,3,123.4375,123.5156,123.4375,123.5156,4594
20100901|2010-08-02 19:00,3,123.5156,123.5469,123.4844,123.5469,9172
20100901|2010-08-02 19:30,3,123.5625,123.5625,123.5313,123.5625,2646
20100901|2010-08-02 20:00,3,123.5625,123.5625,123.5313,123.5313,2182
20100901|2010-08-02 20:30,3,123.5469,123.5781,123.5469,123.5625,4344
20100901|2010-08-02 21:00,3,123.5781,123.6094,123.5625,123.6094,6390
20100901|2010-08-02 21:30,3,123.5938,123.625,123.5938,123.6094,4510
20100901|2010-08-02 22:00,3,123.6094,123.625,123.5938,123.5938,1628
20100901|2010-08-02 22:30,3,123.6094,123.625,123.5781,123.6094,2546
20100901|2010-08-02 23:00,3,123.6094,123.6094,123.5938,123.5938,572
20100901|2010-08-02 23:30,3,123.5938,123.5938,123.5781,123.5938,842
20100901|2010-08-03 00:00,3,123.5938,123.5938,123.5781,123.5781,2288
20100901|2010-08-03 00:30,3,123.5781,123.6563,123.5781,123.6406,9402
20100901|2010-08-03 01:00,3,123.6406,123.7188,123.625,123.6719,14710
20100901|2010-08-03 01:30,3,123.6719,123.7188,123.6563,123.6875,20792
20100901|2010-08-03 02:00,3,123.6875,123.7813,123.6719,123.7656,28808
20100901|2010-08-03 02:30,3,123.7656,123.8281,123.75,123.7969,21137
20100901|2010-08-03 03:00,3,123.7969,123.7969,123.7188,123.7813,27448
20100901|2010-08-03 03:30,3,123.7813,123.8125,123.7656,123.7656,18618
20100901|2010-08-03 04:00,3,123.7813,123.8438,123.7813,123.7969,19224
20100901|2010-08-03 04:30,3,123.7969,123.875,123.7813,123.8594,15494
20100901|2010-08-03 05:00,3,123.8594,123.8594,123.7813,123.8281,18338
20100901|2010-08-03 05:30,3,123.8438,123.8906,123.8125,123.875,33611
20100901|2010-08-03 06:00,3,123.875,124.0625,123.8594,124.0313,89856
20100901|2010-08-03 06:30,3,124.0313,124.0313,123.8906,123.9219,72721
20100901|2010-08-03 07:00,3,123.9219,124,123.9219,123.9688,65282
20100901|2010-08-03 07:30,3,123.9844,124.0469,123.7969,123.7969,123052
20100901|2010-08-03 08:00,3,123.7969,123.9063,123.7656,123.875,112846
20100901|2010-08-03 08:30,3,123.875,123.9688,123.7969,123.9688,106811
20100901|2010-08-03 09:00,3,123.9531,124.1094,123.9531,124.0781,247235
20100901|2010-08-03 09:30,3,124.0781,124.1094,123.9844,124.0156,113928
20100901|2010-08-03 10:00,3,124.0156,124.0781,124,124.0313,80895
20100901|2010-08-03 10:30,3,124.0313,124.0781,123.9844,124.0313,71007
20100901|2010-08-03 11:00,3,124.0469,124.1406,124.0156,124.125,86128
20100901|2010-08-03 11:30,3,124.1094,124.1563,124.0938,124.125,54132
20100901|2010-08-03 12:00,3,124.1406,124.1719,124.0781,124.1094,42883
20100901|2010-08-03 12:30,3,124.1094,124.1094,124.0313,124.0469,47604
20100901|2010-08-03 13:00,3,124.0469,124.0938,123.9531,123.9531,71323
20100901|2010-08-03 13:30,3,123.9688,124.0313,123.9531,123.9688,78923
20100901|2010-08-03 14:00,3,123.9688,124.0625,123.9688,124.0469,42134
20100901|2010-08-03 14:30,3,124.0469,124.0625,124.0156,124.0313,31826
20100901|2010-08-03 15:00,3,124.0469,124.0625,124,124.0156,15180
20100901|2010-08-03 15:30,3,124.0156,124.0625,124,124.0156,21064
20100901|2010-08-03 16:00,3,124,124,124,124,2
20100901|2010-08-03 17:30,4,124.0156,124.0625,124,124.0469,3360
20100901|2010-08-03 18:00,4,124.0469,124.0469,123.9375,123.9375,6624
20100901|2010-08-03 18:30,4,123.9531,123.9688,123.9375,123.9375,2882
20100901|2010-08-03 19:00,4,123.9375,124.0313,123.9375,124.0313,6532
20100901|2010-08-03 19:30,4,124.0313,124.0781,124.0156,124.0781,8340
20100901|2010-08-03 20:00,4,124.0625,124.1719,124.0625,124.125,13722
20100901|2010-08-03 20:30,4,124.125,124.1563,124.0938,124.0938,10048
20100901|2010-08-03 21:00,4,124.0938,124.1094,124.0625,124.0938,3318
20100901|2010-08-03 21:30,4,124.0938,124.0938,124.0781,124.0938,2362
20100901|2010-08-03 22:00,4,124.0781,124.1094,124.0781,124.0938,1942
20100901|2010-08-03 22:30,4,124.0938,124.1719,124.0938,124.1563,13944
20100901|2010-08-03 23:00,4,124.1563,124.25,124.1406,124.2188,13262
20100901|2010-08-03 23:30,4,124.2188,124.2344,124.2031,124.2031,3228
20100901|2010-08-04 00:00,4,124.2188,124.2344,124.2031,124.2344,3346
20100901|2010-08-04 00:30,4,124.2344,124.2344,124.1875,124.1875,6938
20100901|2010-08-04 01:00,4,124.1875,124.2188,124.0781,124.0781,16976
20100901|2010-08-04 01:30,4,124.0938,124.125,124.0781,124.125,13604
20100901|2010-08-04 02:00,4,124.125,124.1406,124,124.0313,32466
20100901|2010-08-04 02:30,4,124.0313,124.0313,123.9688,124.0156,31484
20100901|2010-08-04 03:00,4,124.0156,124.0938,124.0156,124.0938,28323
20100901|2010-08-04 03:30,4,124.1094,124.1563,124.0938,124.1094,38758
20100901|2010-08-04 04:00,4,124.1094,124.125,124.0469,124.1094,12476
20100901|2010-08-04 04:30,4,124.1094,124.1563,124.1094,124.1094,14224
20100901|2010-08-04 05:00,4,124.125,124.1563,124.0938,124.1094,11480
20100901|2010-08-04 05:30,4,124.1094,124.125,124.0469,124.0469,14866
20100901|2010-08-04 06:00,4,124.0469,124.0938,124.0313,124.0625,11321
20100901|2010-08-04 06:30,4,124.0625,124.0781,123.9844,124,37079
20100901|2010-08-04 07:00,4,124,124.0938,123.9219,123.9844,148389
20100901|2010-08-04 07:30,4,123.9688,123.9844,123.8438,123.8906,145598
20100901|2010-08-04 08:00,4,123.875,123.9063,123.8125,123.9063,101066
20100901|2010-08-04 08:30,4,123.8906,123.9063,123.8125,123.8438,98438
20100901|2010-08-04 09:00,4,123.8438,123.8906,123.75,123.7969,215197
20100901|2010-08-04 09:30,4,123.7969,123.8281,123.5625,123.5938,235248
20100901|2010-08-04 10:00,4,123.5938,123.7031,123.5625,123.7031,126128
20100901|2010-08-04 10:30,4,123.7031,123.7344,123.6563,123.7188,58994
20100901|2010-08-04 11:00,4,123.7188,123.8125,123.7188,123.7344,58107
20100901|2010-08-04 11:30,4,123.7344,123.7813,123.7031,123.7813,51677
20100901|2010-08-04 12:00,4,123.7813,123.7813,123.6875,123.7031,65596
20100901|2010-08-04 12:30,4,123.7188,123.75,123.6875,123.7031,37684
20100901|2010-08-04 13:00,4,123.7031,123.7031,123.5938,123.625,68698
20100901|2010-08-04 13:30,4,123.625,123.6875,123.6094,123.625,50365
20100901|2010-08-04 14:00,4,123.625,123.6563,123.5938,123.5938,38339
20100901|2010-08-04 14:30,4,123.6094,123.6094,123.5625,123.5781,29540
20100901|2010-08-04 15:00,4,123.5781,123.625,123.5781,123.5938,10615
20100901|2010-08-04 15:30,4,123.6094,123.6406,123.5938,123.625,7882
20100901|2010-08-04 16:00,4,123.625,123.6406,123.625,123.6406,36
20100901|2010-08-04 17:30,5,123.625,123.625,123.5938,123.625,3936
20100901|2010-08-04 18:00,5,123.625,123.6875,123.625,123.6719,4242
20100901|2010-08-04 18:30,5,123.6719,123.6875,123.6563,123.6719,2474
20100901|2010-08-04 19:00,5,123.6719,123.6719,123.625,123.6406,4292
20100901|2010-08-04 19:30,5,123.6406,123.6875,123.6406,123.6719,3842
20100901|2010-08-04 20:00,5,123.6719,123.7344,123.6719,123.7188,6252
20100901|2010-08-04 20:30,5,123.7188,123.75,123.7188,123.7188,4962
20100901|2010-08-04 21:00,5,123.7344,123.7344,123.7031,123.7188,3242
20100901|2010-08-04 21:30,5,123.7188,123.7344,123.7031,123.7188,658
20100901|2010-08-04 22:00,5,123.7344,123.7344,123.7344,123.7344,1066
20100901|2010-08-04 22:30,5,123.7344,123.7656,123.7344,123.75,1832
20100901|2010-08-04 23:00,5,123.75,123.75,123.7344,123.7344,1056
20100901|2010-08-04 23:30,5,123.7188,123.7188,123.6563,123.6563,3650
20100901|2010-08-05 00:00,5,123.6563,123.6563,123.6094,123.625,5454
20100901|2010-08-05 00:30,5,123.6094,123.6875,123.6094,123.6719,7836
20100901|2010-08-05 01:00,5,123.6719,123.7188,123.625,123.6719,15832
20100901|2010-08-05 01:30,5,123.6719,123.6875,123.5625,123.5781,20424
20100901|2010-08-05 02:00,5,123.5781,123.625,123.5313,123.6094,28782
20100901|2010-08-05 02:30,5,123.6094,123.6094,123.5156,123.5313,21944
20100901|2010-08-05 03:00,5,123.5313,123.5469,123.5,123.5313,23124
20100901|2010-08-05 03:30,5,123.5313,123.6094,123.5156,123.5781,19470
20100901|2010-08-05 04:00,5,123.5781,123.5781,123.5313,123.5625,16243
20100901|2010-08-05 04:30,5,123.5625,123.6406,123.5625,123.625,21508
20100901|2010-08-05 05:00,5,123.625,123.6563,123.5938,123.6094,17257
20100901|2010-08-05 05:30,5,123.6094,123.625,123.5625,123.5938,18457
20100901|2010-08-05 06:00,5,123.5938,123.625,123.5781,123.625,8918
20100901|2010-08-05 06:30,5,123.6094,123.6563,123.5781,123.6094,23246
20100901|2010-08-05 07:00,5,123.5938,123.6563,123.5156,123.6406,51747
20100901|2010-08-05 07:30,5,123.6563,123.8438,123.6563,123.7813,217956
20100901|2010-08-05 08:00,5,123.7813,123.875,123.75,123.8594,129670
20100901|2010-08-05 08:30,5,123.875,123.9063,123.7813,123.8125,161726
20100901|2010-08-05 09:00,5,123.7969,123.8438,123.75,123.7656,80956
20100901|2010-08-05 09:30,5,123.75,123.875,123.75,123.875,110160
20100901|2010-08-05 10:00,5,123.875,123.9844,123.8281,123.9688,169155
20100901|2010-08-05 10:30,5,123.9688,124.0313,123.9219,124.0156,124200
20100901|2010-08-05 11:00,5,124.0156,124.0469,123.9531,124.0156,87117
20100901|2010-08-05 11:30,5,124,124.0469,123.9531,124,57166
20100901|2010-08-05 12:00,5,123.9844,124.0313,123.9688,124,52379
20100901|2010-08-05 12:30,5,124,124.0156,123.9531,123.9531,38064
20100901|2010-08-05 13:00,5,123.9531,123.9688,123.875,123.9375,80386
20100901|2010-08-05 13:30,5,123.9219,123.9688,123.8281,123.8906,70585
20100901|2010-08-05 14:00,5,123.8906,123.9531,123.8438,123.9531,35701
20100901|2010-08-05 14:30,5,123.9531,123.9844,123.9375,123.9531,36208
20100901|2010-08-05 15:00,5,123.9531,123.9688,123.9219,123.9531,12540
20100901|2010-08-05 15:30,5,123.9531,123.9688,123.9375,123.9375,11380
20100901|2010-08-05 16:00,5,123.9219,123.9219,123.9219,123.9219,10
20100901|2010-08-05 17:30,6,123.9375,123.9375,123.8906,123.9219,1198
20100901|2010-08-05 18:00,6,123.9063,123.9219,123.8906,123.9219,1980
20100901|2010-08-05 18:30,6,123.9063,123.9375,123.9063,123.9219,1030
20100901|2010-08-05 19:00,6,123.9063,123.9219,123.875,123.8906,3724
20100901|2010-08-05 19:30,6,123.8906,123.9063,123.875,123.8906,1294
20100901|2010-08-05 20:00,6,123.8906,123.9063,123.875,123.8906,1000
20100901|2010-08-05 20:30,6,123.8906,123.9063,123.8438,123.8438,2744
20100901|2010-08-05 21:00,6,123.8438,123.8438,123.8281,123.8438,3656
20100901|2010-08-05 21:30,6,123.8594,123.875,123.8438,123.8594,1954
20100901|2010-08-05 22:00,6,123.8594,123.875,123.8438,123.8594,720
20100901|2010-08-05 22:30,6,123.8438,123.8438,123.7813,123.7969,5698
20100901|2010-08-05 23:00,6,123.7969,123.8281,123.7813,123.8281,1388
20100901|2010-08-05 23:30,6,123.8125,123.8438,123.8125,123.8281,1514
20100901|2010-08-06 00:00,6,123.8438,123.8594,123.8281,123.8594,1104
20100901|2010-08-06 00:30,6,123.8438,123.9063,123.8438,123.8594,5016
20100901|2010-08-06 01:00,6,123.8594,123.9219,123.8281,123.8906,15948
20100901|2010-08-06 01:30,6,123.8906,123.9375,123.875,123.9063,11884
20100901|2010-08-06 02:00,6,123.9063,123.9375,123.8906,123.9219,14008
20100901|2010-08-06 02:30,6,123.9219,123.9531,123.8906,123.9063,14358
20100901|2010-08-06 03:00,6,123.9063,123.9063,123.8438,123.8906,16836
20100901|2010-08-06 03:30,6,123.8906,123.9063,123.8438,123.8594,20010
20100901|2010-08-06 04:00,6,123.875,123.8906,123.8594,123.8906,11988
20100901|2010-08-06 04:30,6,123.8906,123.9063,123.875,123.875,5844
20100901|2010-08-06 05:00,6,123.875,123.8906,123.8438,123.875,9140
20100901|2010-08-06 05:30,6,123.8594,123.8906,123.8438,123.875,12314
20100901|2010-08-06 06:00,6,123.8906,123.9219,123.875,123.9063,15927
20100901|2010-08-06 06:30,6,123.9063,123.9375,123.8594,123.9063,39870
20100901|2010-08-06 07:00,6,123.9219,123.9219,123.8125,123.8125,66638
20100901|2010-08-06 07:30,6,123.8438,124.4844,123.8438,124.4531,567710
20100901|2010-08-06 08:00,6,124.4531,124.5,124.375,124.4844,166092
20100901|2010-08-06 08:30,6,124.4844,124.5313,124.2969,124.3125,214680
20100901|2010-08-06 09:00,6,124.2969,124.4688,124.2969,124.4375,175202
20100901|2010-08-06 09:30,6,124.4531,124.6719,124.4375,124.6094,285549
20100901|2010-08-06 10:00,6,124.6094,124.6875,124.5781,124.6094,171370
20100901|2010-08-06 10:30,6,124.6094,124.6563,124.5781,124.625,86078
20100901|2010-08-06 11:00,6,124.625,124.6875,124.5938,124.6406,67827
20100901|2010-08-06 11:30,6,124.6406,124.6563,124.5313,124.5625,60149
20100901|2010-08-06 12:00,6,124.5469,124.5938,124.5156,124.5625,64612
20100901|2010-08-06 12:30,6,124.5625,124.5781,124.5,124.5313,38985
20100901|2010-08-06 13:00,6,124.5156,124.6094,124.5,124.5781,66178
20100901|2010-08-06 13:30,6,124.5625,124.6094,124.5156,124.5781,82147
20100901|2010-08-06 14:00,6,124.5938,124.6406,124.5625,124.5938,50867
20100901|2010-08-06 14:30,6,124.5938,124.625,124.5625,124.5938,20903
20100901|2010-08-06 15:00,6,124.5938,124.6094,124.5625,124.5938,8362
20100901|2010-08-06 15:30,6,124.5938,124.6094,124.5781,124.5781,9028
20100901|2010-08-06 16:00,6,124.5781,124.5781,124.5781,124.5781,11
20100901|2010-08-08 17:30,9,124.5781,124.6094,124.5625,124.5781,4788
20100901|2010-08-08 18:00,9,124.5781,124.5938,124.5781,124.5938,1134
20100901|2010-08-08 18:30,9,124.5938,124.6094,124.5938,124.6094,1560
20100901|2010-08-08 19:00,9,124.6094,124.6094,124.5313,124.5469,6366
20100901|2010-08-08 19:30,9,124.5313,124.5313,124.4844,124.5156,7394
20100901|2010-08-08 20:00,9,124.5156,124.5156,124.4688,124.5156,5074
20100901|2010-08-08 20:30,9,124.5156,124.5469,124.5,124.5156,3848
20100901|2010-08-08 21:00,9,124.5313,124.5938,124.5156,124.5781,8250
20100901|2010-08-08 21:30,9,124.5625,124.5625,124.5469,124.5625,746
20100901|2010-08-08 22:00,9,124.5625,124.5625,124.5469,124.5625,454
20100901|2010-08-08 22:30,9,124.5625,124.5781,124.5469,124.5781,1172
20100901|2010-08-08 23:00,9,124.5781,124.5938,124.5625,124.5781,982
20100901|2010-08-08 23:30,9,124.5781,124.5781,124.5469,124.5469,1200
20100901|2010-08-09 00:00,9,124.5625,124.5625,124.5313,124.5469,2282
20100901|2010-08-09 00:30,9,124.5469,124.5625,124.5313,124.5313,3512
20100901|2010-08-09 01:00,9,124.5313,124.5625,124.5156,124.5469,12586
20100901|2010-08-09 01:30,9,124.5469,124.625,124.5469,124.6094,14150
20100901|2010-08-09 02:00,9,124.6094,124.7344,124.6094,124.7188,44970
20100901|2010-08-09 02:30,9,124.7031,124.75,124.6563,124.7188,25568
20100901|2010-08-09 03:00,9,124.7031,124.7188,124.6719,124.6719,21656
20100901|2010-08-09 03:30,9,124.6719,124.7188,124.6563,124.6875,25588
20100901|2010-08-09 04:00,9,124.7031,124.7188,124.6563,124.6875,15242
20100901|2010-08-09 04:30,9,124.7031,124.7188,124.6406,124.6563,21584
20100901|2010-08-09 05:00,9,124.6563,124.6719,124.6406,124.6563,12028
20100901|2010-08-09 05:30,9,124.6563,124.6875,124.6406,124.6406,8814
20100901|2010-08-09 06:00,9,124.6563,124.6719,124.6094,124.6563,14178
20100901|2010-08-09 06:30,9,124.6563,124.7188,124.625,124.7031,28455
20100901|2010-08-09 07:00,9,124.7031,124.75,124.6094,124.625,77729
20100901|2010-08-09 07:30,9,124.6094,124.6406,124.5156,124.5313,79870
20100901|2010-08-09 08:00,9,124.5469,124.5938,124.5,124.5313,67051
20100901|2010-08-09 08:30,9,124.5156,124.6094,124.5,124.5781,99268
20100901|2010-08-09 09:00,9,124.5938,124.625,124.5313,124.5781,82279
20100901|2010-08-09 09:30,9,124.5625,124.5781,124.5,124.5156,63447
20100901|2010-08-09 10:00,9,124.5156,124.5469,124.5,124.5156,32906
20100901|2010-08-09 10:30,9,124.5313,124.5313,124.4531,124.4844,49995
20100901|2010-08-09 11:00,9,124.4844,124.5781,124.4531,124.5781,42802
20100901|2010-08-09 11:30,9,124.5625,124.5938,124.5469,124.5469,32453
20100901|2010-08-09 12:00,9,124.5625,124.5938,124.5313,124.5469,31224
20100901|2010-08-09 12:30,9,124.5469,124.625,124.5313,124.6094,23194
20100901|2010-08-09 13:00,9,124.6094,124.625,124.5156,124.5469,33348
20100901|2010-08-09 13:30,9,124.5469,124.5469,124.5,124.5156,42862
20100901|2010-08-09 14:00,9,124.5156,124.5469,124.5,124.5156,25707
20100901|2010-08-09 14:30,9,124.5313,124.5313,124.5,124.5313,23944
20100901|2010-08-09 15:00,9,124.5313,124.5313,124.4844,124.5,9922
20100901|2010-08-09 15:30,9,124.4844,124.5156,124.4688,124.5,15250
20100901|2010-08-09 17:30,10,124.5,124.5,124.4688,124.4844,1994
20100901|2010-08-09 18:00,10,124.4844,124.4844,124.4531,124.4688,1116
20100901|2010-08-09 18:30,10,124.4531,124.4688,124.4375,124.4531,2068
20100901|2010-08-09 19:00,10,124.4531,124.5313,124.4531,124.5156,3700
20100901|2010-08-09 19:30,10,124.5313,124.5469,124.5,124.5469,3468
20100901|2010-08-09 20:00,10,124.5469,124.5938,124.5469,124.5781,5526
20100901|2010-08-09 20:30,10,124.5781,124.5781,124.5469,124.5625,2520
20100901|2010-08-09 21:00,10,124.5469,124.5625,124.5469,124.5469,602
20100901|2010-08-09 21:30,10,124.5625,124.5625,124.4844,124.5156,4034
20100901|2010-08-09 22:00,10,124.5313,124.5313,124.5156,124.5313,1918
20100901|2010-08-09 22:30,10,124.5156,124.5469,124.5156,124.5469,2998
20100901|2010-08-09 23:00,10,124.5469,124.5625,124.5313,124.5313,1762
20100901|2010-08-09 23:30,10,124.5313,124.5469,124.5313,124.5469,1328
20100901|2010-08-10 00:00,10,124.5469,124.5781,124.5469,124.5625,2512
20100901|2010-08-10 00:30,10,124.5625,124.6094,124.5469,124.6094,7888
20100901|2010-08-10 01:00,10,124.5938,124.625,124.5781,124.6094,13508
20100901|2010-08-10 01:30,10,124.6094,124.6094,124.5625,124.5625,8398
20100901|2010-08-10 02:00,10,124.5625,124.5938,124.5313,124.5938,22202
20100901|2010-08-10 02:30,10,124.5938,124.625,124.5469,124.5938,32012
20100901|2010-08-10 03:00,10,124.5938,124.6563,124.5781,124.5938,27596
20100901|2010-08-10 03:30,10,124.5938,124.6094,124.5781,124.5938,8144
20100901|2010-08-10 04:00,10,124.5781,124.6094,124.5625,124.5938,12886
20100901|2010-08-10 04:30,10,124.6094,124.6406,124.5625,124.5625,18738
20100901|2010-08-10 05:00,10,124.5781,124.5781,124.5313,124.5625,24182
20100901|2010-08-10 05:30,10,124.5625,124.6094,124.5625,124.5625,15610
20100901|2010-08-10 06:00,10,124.5625,124.5938,124.5469,124.5625,16478
20100901|2010-08-10 06:30,10,124.5469,124.5781,124.5156,124.5313,25872
20100901|2010-08-10 07:00,10,124.5313,124.5938,124.5156,124.5469,59590
20100901|2010-08-10 07:30,10,124.5625,124.5781,124.4688,124.5,75867
20100901|2010-08-10 08:00,10,124.5,124.5,124.4063,124.4063,102436
20100901|2010-08-10 08:30,10,124.4063,124.4688,124.3438,124.3594,122121
20100901|2010-08-10 09:00,10,124.3594,124.4531,124.3438,124.4375,106806
20100901|2010-08-10 09:30,10,124.4375,124.4844,124.3906,124.3906,91071
20100901|2010-08-10 10:00,10,124.4063,124.4219,124.375,124.3906,56351
20100901|2010-08-10 10:30,10,124.4063,124.4063,124.2969,124.375,109813
20100901|2010-08-10 11:00,10,124.375,124.4375,124.3438,124.4375,57731
20100901|2010-08-10 11:30,10,124.4219,124.5156,124.4063,124.4688,61314
20100901|2010-08-10 12:00,10,124.4688,124.5625,124.4219,124.5469,64641
20100901|2010-08-10 12:30,10,124.5625,124.5781,124.5,124.5156,37780
20100901|2010-08-10 13:00,10,124.5156,125.0938,124.4063,125.0781,375802
20100901|2010-08-10 13:30,10,125.0781,125.1563,124.8125,125,412036
20100901|2010-08-10 14:00,10,124.9844,125.2188,124.9688,125.1563,168186
20100901|2010-08-10 14:30,10,125.1406,125.1719,125.0313,125.1406,96719
20100901|2010-08-10 15:00,10,125.125,125.1875,125.0781,125.1094,51232
20100901|2010-08-10 15:30,10,125.0938,125.125,125.0625,125.0781,16832
20100901|2010-08-10 17:30,11,125.0781,125.1563,125.0781,125.1406,3598
20100901|2010-08-10 18:00,11,125.1406,125.1719,125.1406,125.1563,2046
20100901|2010-08-10 18:30,11,125.1563,125.2344,125.1563,125.2031,7423
20100901|2010-08-10 19:00,11,125.1875,125.2344,125.1406,125.2344,9226
20100901|2010-08-10 19:30,11,125.2188,125.2656,125.2031,125.2188,9970
20100901|2010-08-10 20:00,11,125.2031,125.2188,125.1563,125.2031,5076
20100901|2010-08-10 20:30,11,125.2031,125.2188,125.1563,125.1719,3768
20100901|2010-08-10 21:00,11,125.1563,125.1875,125.1406,125.1563,4872
20100901|2010-08-10 21:30,11,125.1563,125.2031,125.1563,125.2031,2504
20100901|2010-08-10 22:00,11,125.1875,125.2031,125.1875,125.2031,1276
20100901|2010-08-10 22:30,11,125.1875,125.2031,125.1875,125.2031,666
20100901|2010-08-10 23:00,11,125.2031,125.2813,125.2031,125.2344,8881
20100901|2010-08-10 23:30,11,125.25,125.2656,125.2188,125.2656,5442
20100901|2010-08-11 00:00,11,125.2656,125.3281,125.2656,125.2969,11410
20100901|2010-08-11 00:30,11,125.2969,125.2969,125.25,125.25,7934
20100901|2010-08-11 01:00,11,125.25,125.2656,125.1719,125.1719,27970
20100901|2010-08-11 01:30,11,125.1875,125.25,125.1563,125.25,22844
20100901|2010-08-11 02:00,11,125.25,125.4063,125.2188,125.375,54136
20100901|2010-08-11 02:30,11,125.375,125.4688,125.3125,125.3438,61184
20100901|2010-08-11 03:00,11,125.3281,125.3906,125.2969,125.3594,37588
20100901|2010-08-11 03:30,11,125.375,125.375,125.25,125.2656,35608
20100901|2010-08-11 04:00,11,125.2656,125.3438,125.2188,125.3438,28764
20100901|2010-08-11 04:30,11,125.3438,125.4688,125.2969,125.4219,61558
20100901|2010-08-11 05:00,11,125.4219,125.5,125.4219,125.4844,35428
20100901|2010-08-11 05:30,11,125.4844,125.4844,125.3906,125.4219,35684
20100901|2010-08-11 06:00,11,125.4375,125.4375,125.3438,125.3906,31714
20100901|2010-08-11 06:30,11,125.3906,125.4219,125.375,125.4063,29926
20100901|2010-08-11 07:00,11,125.4063,125.4219,125.2813,125.2969,93667
20100901|2010-08-11 07:30,11,125.2969,125.4375,125.2969,125.4063,146750
20100901|2010-08-11 08:00,11,125.4063,125.5469,125.375,125.4063,182557
20100901|2010-08-11 08:30,11,125.4063,125.6563,125.3906,125.6406,285126
20100901|2010-08-11 09:00,11,125.6406,125.6719,125.4219,125.4531,267309
20100901|2010-08-11 09:30,11,125.4688,125.5469,125.4531,125.4844,135208
20100901|2010-08-11 10:00,11,125.4844,125.5313,125.4219,125.4375,123343
20100901|2010-08-11 10:30,11,125.4375,125.4688,125.375,125.3906,87213
20100901|2010-08-11 11:00,11,125.3906,125.4375,125.375,125.4219,68841
20100901|2010-08-11 11:30,11,125.4375,125.5156,125.4219,125.4688,87988
20100901|2010-08-11 12:00,11,125.4688,125.5,125.4063,125.4531,123659
20100901|2010-08-11 12:30,11,125.4531,125.5938,125.4531,125.5313,96924
20100901|2010-08-11 13:00,11,125.5156,125.5313,125.4063,125.4531,67287
20100901|2010-08-11 13:30,11,125.4375,125.625,125.4219,125.5938,98443
20100901|2010-08-11 14:00,11,125.6094,125.6094,125.5,125.5469,62924
20100901|2010-08-11 14:30,11,125.5469,125.6094,125.5313,125.5938,40906
20100901|2010-08-11 15:00,11,125.5938,125.6094,125.5,125.5313,31918
20100901|2010-08-11 15:30,11,125.5313,125.5625,125.5156,125.5625,12398
20100901|2010-08-11 17:30,12,125.5781,125.6563,125.5781,125.625,8400
20100901|2010-08-11 18:00,12,125.6406,125.6563,125.6406,125.6406,2358
20100901|2010-08-11 18:30,12,125.625,125.6406,125.5469,125.5781,4630
20100901|2010-08-11 19:00,12,125.5938,125.625,125.5469,125.5625,6784
20100901|2010-08-11 19:30,12,125.5781,125.5781,125.5313,125.5625,8108
20100901|2010-08-11 20:00,12,125.5625,125.5781,125.5625,125.5625,3122
20100901|2010-08-11 20:30,12,125.5625,125.6406,125.5625,125.6094,9900
20100901|2010-08-11 21:00,12,125.6094,125.625,125.6094,125.625,2788
20100901|2010-08-11 21:30,12,125.625,125.625,125.5938,125.5938,3108
20100901|2010-08-11 22:00,12,125.5938,125.5938,125.5625,125.5781,5218
20100901|2010-08-11 22:30,12,125.5625,125.5781,125.5156,125.5469,9714
20100901|2010-08-11 23:00,12,125.5469,125.5625,125.5313,125.5625,1932
20100901|2010-08-11 23:30,12,125.5469,125.5469,125.4375,125.4844,14250
20100901|2010-08-12 00:00,12,125.4688,125.5,125.4375,125.4375,6816
20100901|2010-08-12 00:30,12,125.4375,125.4531,125.4219,125.4219,7982
20100901|2010-08-12 01:00,12,125.4375,125.4531,125.3906,125.4219,12767
20100901|2010-08-12 01:30,12,125.4063,125.4688,125.3906,125.4219,30439
20100901|2010-08-12 02:00,12,125.4219,125.4375,125.3594,125.3906,33192
20100901|2010-08-12 02:30,12,125.375,125.4531,125.3594,125.3906,26886
20100901|2010-08-12 03:00,12,125.4063,125.5,125.3906,125.4844,17917
20100901|2010-08-12 03:30,12,125.4844,125.5156,125.4531,125.4688,34138
20100901|2010-08-12 04:00,12,125.4688,125.5313,125.4219,125.4531,24750
20100901|2010-08-12 04:30,12,125.4531,125.5,125.4219,125.4844,15728
20100901|2010-08-12 05:00,12,125.4844,125.4844,125.4063,125.4531,20693
20100901|2010-08-12 05:30,12,125.4375,125.4844,125.4063,125.4688,21032
20100901|2010-08-12 06:00,12,125.4688,125.4844,125.375,125.3906,28998
20100901|2010-08-12 06:30,12,125.3906,125.4688,125.375,125.4219,23225
20100901|2010-08-12 07:00,12,125.4375,125.5313,125.375,125.5,60608
20100901|2010-08-12 07:30,12,125.4844,125.6719,125.4375,125.5938,171499
20100901|2010-08-12 08:00,12,125.5781,125.7344,125.5625,125.625,137358
20100901|2010-08-12 08:30,12,125.625,125.625,125.4375,125.5,155015
20100901|2010-08-12 09:00,12,125.5,125.5781,125.4063,125.5469,151396
20100901|2010-08-12 09:30,12,125.5625,125.5625,125.3125,125.3906,193742
20100901|2010-08-12 10:00,12,125.3906,125.4688,125.2813,125.3125,134784
20100901|2010-08-12 10:30,12,125.3281,125.4063,125.2813,125.3438,91474
20100901|2010-08-12 11:00,12,125.3281,125.4063,125.2969,125.4063,75897
20100901|2010-08-12 11:30,12,125.4063,125.4063,125.2813,125.3125,80402
20100901|2010-08-12 12:00,12,125.3125,125.4375,125.1875,125.4063,181386
20100901|2010-08-12 12:30,12,125.4063,125.5156,125.3906,125.4688,82479
20100901|2010-08-12 13:00,12,125.4688,125.4688,125.375,125.4063,65473
20100901|2010-08-12 13:30,12,125.4063,125.4531,125.2813,125.3594,70705
20100901|2010-08-12 14:00,12,125.3438,125.3594,125.2344,125.2969,67482
20100901|2010-08-12 14:30,12,125.2969,125.3125,125.2188,125.2813,74155
20100901|2010-08-12 15:00,12,125.2813,125.3125,125.2656,125.2969,24048
20100901|2010-08-12 15:30,12,125.3125,125.3125,125.2656,125.3125,22710
20100901|2010-08-12 17:30,13,125.3125,125.3125,125.25,125.2813,2598
20100901|2010-08-12 18:00,13,125.2656,125.2656,125.2344,125.25,3488
20100901|2010-08-12 18:30,13,125.25,125.2813,125.25,125.25,4608
20100901|2010-08-12 19:00,13,125.25,125.3281,125.2344,125.3125,5404
20100901|2010-08-12 19:30,13,125.3125,125.3281,125.2813,125.3125,2972
20100901|2010-08-12 20:00,13,125.3281,125.3594,125.3125,125.3438,3890
20100901|2010-08-12 20:30,13,125.3594,125.375,125.3281,125.3438,3260
20100901|2010-08-12 21:00,13,125.3281,125.375,125.3125,125.3438,3852
20100901|2010-08-12 21:30,13,125.3438,125.3438,125.3281,125.3438,1850
20100901|2010-08-12 22:00,13,125.3438,125.3594,125.3281,125.3281,1676
20100901|2010-08-12 22:30,13,125.3281,125.3281,125.2813,125.3125,5076
20100901|2010-08-12 23:00,13,125.2969,125.3281,125.2969,125.3281,1380
20100901|2010-08-12 23:30,13,125.3281,125.3281,125.3125,125.3125,596
20100901|2010-08-13 00:00,13,125.3125,125.3438,125.3125,125.3438,1948
20100901|2010-08-13 00:30,13,125.3438,125.3438,125.2969,125.2969,4622
20100901|2010-08-13 01:00,13,125.2969,125.2969,125.2344,125.2656,14798
20100901|2010-08-13 01:30,13,125.25,125.3438,125.25,125.3125,18040
20100901|2010-08-13 02:00,13,125.3281,125.375,125.2813,125.3281,32044
20100901|2010-08-13 02:30,13,125.3281,125.3906,125.2969,125.3594,24276
20100901|2010-08-13 03:00,13,125.375,125.3906,125.3438,125.3594,13762
20100901|2010-08-13 03:30,13,125.3594,125.375,125.2813,125.2969,25148
20100901|2010-08-13 04:00,13,125.2969,125.4063,125.2813,125.3906,20730
20100901|2010-08-13 04:30,13,125.3906,125.4688,125.375,125.4531,26588
20100901|2010-08-13 05:00,13,125.4531,125.5313,125.4375,125.5156,35832
20100901|2010-08-13 05:30,13,125.5156,125.5469,125.4844,125.5313,22882
20100901|2010-08-13 06:00,13,125.5156,125.5469,125.4688,125.5,30912
20100901|2010-08-13 06:30,13,125.5,125.5313,125.4844,125.5313,23764
20100901|2010-08-13 07:00,13,125.5313,125.5625,125.4844,125.5,46549
20100901|2010-08-13 07:30,13,125.4844,125.6094,125.375,125.4219,207874
20100901|2010-08-13 08:00,13,125.4219,125.5,125.4063,125.4531,85483
20100901|2010-08-13 08:30,13,125.4531,125.5313,125.4063,125.4219,133507
20100901|2010-08-13 09:00,13,125.4219,125.5781,125.375,125.5156,175111
20100901|2010-08-13 09:30,13,125.5156,125.5469,125.4688,125.4844,114838
20100901|2010-08-13 10:00,13,125.4844,125.5313,125.4688,125.5156,65023
20100901|2010-08-13 10:30,13,125.5156,125.5625,125.5,125.5,84508
20100901|2010-08-13 11:00,13,125.5,125.5469,125.4688,125.5156,44332
20100901|2010-08-13 11:30,13,125.5156,125.5625,125.5,125.5,56366
20100901|2010-08-13 12:00,13,125.5,125.5469,125.4844,125.5313,26490
20100901|2010-08-13 12:30,13,125.5313,125.5313,125.4688,125.5156,40900
20100901|2010-08-13 13:00,13,125.5156,125.5469,125.5,125.5,40085
20100901|2010-08-13 13:30,13,125.5,125.5938,125.5,125.5625,50403
20100901|2010-08-13 14:00,13,125.5781,125.5938,125.5313,125.5938,42940
20100901|2010-08-13 14:30,13,125.5781,125.6094,125.5625,125.5938,24123
20100901|2010-08-13 15:00,13,125.6094,125.625,125.5938,125.6094,14131
20100901|2010-08-13 15:30,13,125.625,125.6406,125.5938,125.6094,7457
20100901|2010-08-15 17:30,16,125.5781,125.5781,125.5469,125.5625,2288
20100901|2010-08-15 18:00,16,125.5625,125.6094,125.5625,125.6094,1388
20100901|2010-08-15 18:30,16,125.6094,125.7031,125.5938,125.6875,6574
20100901|2010-08-15 19:00,16,125.6875,125.7188,125.6719,125.7031,8786
20100901|2010-08-15 19:30,16,125.7031,125.7969,125.6875,125.7656,11172
20100901|2010-08-15 20:00,16,125.7813,125.8125,125.7656,125.7969,8904
20100901|2010-08-15 20:30,16,125.7813,125.7813,125.7188,125.7344,4260
20100901|2010-08-15 21:00,16,125.7344,125.7344,125.7188,125.7188,3650
20100901|2010-08-15 21:30,16,125.7188,125.7344,125.6875,125.6875,2972
20100901|2010-08-15 22:00,16,125.7031,125.7031,125.6719,125.6875,2906
20100901|2010-08-15 22:30,16,125.6875,125.7344,125.6875,125.7188,1938
20100901|2010-08-15 23:00,16,125.7188,125.7344,125.6563,125.6563,4010
20100901|2010-08-15 23:30,16,125.6563,125.7031,125.6406,125.6875,2816
20100901|2010-08-16 00:00,16,125.6719,125.7031,125.6563,125.6563,2540
20100901|2010-08-16 00:30,16,125.6406,125.6719,125.6406,125.6719,4506
20100901|2010-08-16 01:00,16,125.6875,125.6875,125.6094,125.625,10410
20100901|2010-08-16 01:30,16,125.625,125.6406,125.5781,125.6094,18568
20100901|2010-08-16 02:00,16,125.6094,125.6563,125.5781,125.6094,22022
20100901|2010-08-16 02:30,16,125.6094,125.7188,125.5938,125.7188,19260
20100901|2010-08-16 03:00,16,125.7031,125.8125,125.7031,125.7969,39288
20100901|2010-08-16 03:30,16,125.7969,125.8438,125.75,125.8125,29822
20100901|2010-08-16 04:00,16,125.7969,125.875,125.7813,125.8125,26008
20100901|2010-08-16 04:30,16,125.8125,125.875,125.7969,125.8281,17256
20100901|2010-08-16 05:00,16,125.8438,125.8594,125.7969,125.8125,14180
20100901|2010-08-16 05:30,16,125.8125,125.8594,125.7969,125.8438,18307
20100901|2010-08-16 06:00,16,125.8594,125.9688,125.8281,125.9531,64859
20100901|2010-08-16 06:30,16,125.9531,126.0938,125.9531,125.9844,85494
20100901|2010-08-16 07:00,16,125.9688,126,125.8906,125.9219,70777
20100901|2010-08-16 07:30,16,125.9063,126.0156,125.8906,125.9844,84397
20100901|2010-08-16 08:00,16,125.9844,126.1563,125.9688,126.1406,149713
20100901|2010-08-16 08:30,16,126.1406,126.2344,126.0469,126.125,223751
20100901|2010-08-16 09:00,16,126.125,126.1563,126.0469,126.0938,156590
20100901|2010-08-16 09:30,16,126.0781,126.0781,125.875,125.9531,157089
20100901|2010-08-16 10:00,16,125.9375,126.0781,125.9375,126.0313,79177
20100901|2010-08-16 10:30,16,126.0156,126.0469,125.9688,125.9844,48381
20100901|2010-08-16 11:00,16,125.9688,126.0313,125.9688,126,58221
20100901|2010-08-16 11:30,16,126.0156,126.0313,125.9688,125.9844,48196
20100901|2010-08-16 12:00,16,125.9844,126.0313,125.9688,126,48055
20100901|2010-08-16 12:30,16,126,126.1563,125.9844,126.1406,61758
20100901|2010-08-16 13:00,16,126.125,126.1875,126.0938,126.1719,57805
20100901|2010-08-16 13:30,16,126.1563,126.25,126.1563,126.2188,85626
20100901|2010-08-16 14:00,16,126.2031,126.2344,126.1563,126.1875,57664
20100901|2010-08-16 14:30,16,126.1719,126.1875,126.125,126.125,29104
20100901|2010-08-16 15:00,16,126.125,126.1719,126.1094,126.1563,20247
20100901|2010-08-16 15:30,16,126.1406,126.25,126.1406,126.2188,20894
20100901|2010-08-16 17:30,17,126.1875,126.2031,126.125,126.1563,2460
20100901|2010-08-16 18:00,17,126.1563,126.1563,126.1094,126.1406,2294
20100901|2010-08-16 18:30,17,126.1406,126.1563,126.0938,126.1563,2962
20100901|2010-08-16 19:00,17,126.1406,126.1719,126.0469,126.0625,9732
20100901|2010-08-16 19:30,17,126.0625,126.0625,125.9844,126,20596
20100901|2010-08-16 20:00,17,126,126.0156,125.9688,125.9844,11018
20100901|2010-08-16 20:30,17,125.9844,126.0156,125.9844,126,10066
20100901|2010-08-16 21:00,17,125.9844,126,125.9531,125.9688,7332
20100901|2010-08-16 21:30,17,125.9531,125.9844,125.9531,125.9688,992
20100901|2010-08-16 22:00,17,125.9688,125.9844,125.9531,125.9688,1790
20100901|2010-08-16 22:30,17,125.9531,125.9844,125.9375,125.9531,4546
20100901|2010-08-16 23:00,17,125.9531,125.9844,125.9375,125.9531,4004
20100901|2010-08-16 23:30,17,125.9531,125.9844,125.9531,125.9688,4236
20100901|2010-08-17 00:00,17,125.9688,125.9688,125.9063,125.9063,8522
20100901|2010-08-17 00:30,17,125.9219,125.9375,125.9063,125.9063,4064
20100901|2010-08-17 01:00,17,125.9063,126,125.9063,125.9844,15496
20100901|2010-08-17 01:30,17,125.9844,126.0469,125.9531,126.0469,16658
20100901|2010-08-17 02:00,17,126.0313,126.0469,125.875,125.8906,27644
20100901|2010-08-17 02:30,17,125.8906,125.9219,125.8125,125.8125,50563
20100901|2010-08-17 03:00,17,125.8281,125.875,125.7969,125.8438,24946
20100901|2010-08-17 03:30,17,125.8594,125.875,125.7656,125.7656,41530
20100901|2010-08-17 04:00,17,125.7813,125.8438,125.7188,125.7656,58878
20100901|2010-08-17 04:30,17,125.7656,125.8281,125.7344,125.8281,27518
20100901|2010-08-17 05:00,17,125.8281,125.8281,125.7188,125.7188,16443
20100901|2010-08-17 05:30,17,125.7188,125.8438,125.7188,125.8281,24806
20100901|2010-08-17 06:00,17,125.8281,125.8906,125.7969,125.8125,37556
20100901|2010-08-17 06:30,17,125.8125,125.875,125.7969,125.8438,26470
20100901|2010-08-17 07:00,17,125.8438,125.9375,125.8438,125.9219,53174
20100901|2010-08-17 07:30,17,125.9219,125.9375,125.7813,125.8594,125640
20100901|2010-08-17 08:00,17,125.8594,125.8906,125.7031,125.8125,161066
20100901|2010-08-17 08:30,17,125.7969,125.8438,125.75,125.8125,109790
20100901|2010-08-17 09:00,17,125.8125,125.8281,125.7188,125.7656,105392
20100901|2010-08-17 09:30,17,125.7813,125.7813,125.6875,125.7344,132734
20100901|2010-08-17 10:00,17,125.7188,125.7188,125.5938,125.6719,145888
20100901|2010-08-17 10:30,17,125.6719,125.7031,125.625,125.6875,74956
20100901|2010-08-17 11:00,17,125.6719,125.7656,125.6563,125.7656,53120
20100901|2010-08-17 11:30,17,125.7656,125.7813,125.7031,125.7188,35056
20100901|2010-08-17 12:00,17,125.7188,125.7188,125.5625,125.5781,101698
20100901|2010-08-17 12:30,17,125.5781,125.6875,125.5469,125.6094,62066
20100901|2010-08-17 13:00,17,125.6094,125.6719,125.5781,125.625,46022
20100901|2010-08-17 13:30,17,125.625,125.7188,125.5938,125.6563,60480
20100901|2010-08-17 14:00,17,125.6719,125.7344,125.6563,125.6719,44977
20100901|2010-08-17 14:30,17,125.6875,125.7344,125.6719,125.7188,41373
20100901|2010-08-17 15:00,17,125.7188,125.75,125.6406,125.6563,24023
20100901|2010-08-17 15:30,17,125.6406,125.6719,125.6094,125.6563,19286
20100901|2010-08-17 16:00,17,125.6719,125.6719,125.6719,125.6719,8
20100901|2010-08-17 17:30,18,125.6563,125.6719,125.6094,125.6094,3474
20100901|2010-08-17 18:00,18,125.625,125.6406,125.5938,125.6094,2288
20100901|2010-08-17 18:30,18,125.625,125.6875,125.6094,125.6719,2404
20100901|2010-08-17 19:00,18,125.6719,125.7031,125.6563,125.6719,7744
20100901|2010-08-17 19:30,18,125.6719,125.7188,125.6719,125.7031,4210
20100901|2010-08-17 20:00,18,125.7031,125.7344,125.6719,125.6875,5808
20100901|2010-08-17 20:30,18,125.7031,125.7031,125.6875,125.6875,3078
20100901|2010-08-17 21:00,18,125.6875,125.7188,125.6875,125.7031,3514
20100901|2010-08-17 21:30,18,125.7031,125.7188,125.7031,125.7031,1290
20100901|2010-08-17 22:00,18,125.7188,125.7656,125.7188,125.75,4064
20100901|2010-08-17 22:30,18,125.7344,125.75,125.7344,125.75,3796
20100901|2010-08-17 23:00,18,125.75,125.75,125.7188,125.75,3508
20100901|2010-08-17 23:30,18,125.7344,125.75,125.7344,125.7344,988
20100901|2010-08-18 00:00,18,125.7344,125.7344,125.7031,125.7031,2238
20100901|2010-08-18 00:30,18,125.7188,125.7188,125.6875,125.7188,5920
20100901|2010-08-18 01:00,18,125.7188,125.7813,125.7031,125.7656,13260
20100901|2010-08-18 01:30,18,125.7656,125.7656,125.7188,125.75,17166
20100901|2010-08-18 02:00,18,125.7656,125.8438,125.7656,125.7969,29954
20100901|2010-08-18 02:30,18,125.8125,125.875,125.7813,125.8594,32198
20100901|2010-08-18 03:00,18,125.8438,125.8906,125.8281,125.875,22138
20100901|2010-08-18 03:30,18,125.875,125.875,125.7969,125.8125,29976
20100901|2010-08-18 04:00,18,125.8125,125.8906,125.7969,125.8438,22912
20100901|2010-08-18 04:30,18,125.8438,125.8594,125.7813,125.7969,17956
20100901|2010-08-18 05:00,18,125.8125,125.8438,125.7813,125.8281,20510
20100901|2010-08-18 05:30,18,125.8281,125.9219,125.7969,125.875,33624
20100901|2010-08-18 06:00,18,125.8906,125.9375,125.8281,125.9219,25778
20100901|2010-08-18 06:30,18,125.9219,125.9375,125.8125,125.8594,35678
20100901|2010-08-18 07:00,18,125.8594,126,125.8281,125.9531,78952
20100901|2010-08-18 07:30,18,125.9688,126,125.9063,125.9688,68828
20100901|2010-08-18 08:00,18,125.9688,126.0469,125.9219,125.9531,116291
20100901|2010-08-18 08:30,18,125.9688,126.0469,125.8906,125.9531,184649
20100901|2010-08-18 09:00,18,125.9531,125.9688,125.8594,125.9531,155001
20100901|2010-08-18 09:30,18,125.9531,125.9688,125.875,125.9375,81294
20100901|2010-08-18 10:00,18,125.9375,125.9531,125.7969,125.8125,96982
20100901|2010-08-18 10:30,18,125.8125,125.8438,125.7813,125.8125,64837
20100901|2010-08-18 11:00,18,125.8125,125.875,125.8125,125.8438,39175
20100901|2010-08-18 11:30,18,125.8281,125.9063,125.7969,125.8281,51857
20100901|2010-08-18 12:00,18,125.8281,125.8281,125.6875,125.7188,97652
20100901|2010-08-18 12:30,18,125.7188,125.7344,125.6563,125.6719,61626
20100901|2010-08-18 13:00,18,125.6719,125.7188,125.5625,125.6094,85328
20100901|2010-08-18 13:30,18,125.6094,125.6406,125.5781,125.6094,61426
20100901|2010-08-18 14:00,18,125.5938,125.6563,125.5781,125.6094,56833
20100901|2010-08-18 14:30,18,125.6094,125.625,125.5313,125.6094,51619
20100901|2010-08-18 15:00,18,125.6094,125.6875,125.6094,125.6563,34998
20100901|2010-08-18 15:30,18,125.6563,125.6719,125.625,125.6719,11244
20100901|2010-08-18 17:30,19,125.6875,125.7188,125.6563,125.6719,2952
20100901|2010-08-18 18:00,19,125.6875,125.7188,125.6563,125.7031,1712
20100901|2010-08-18 18:30,19,125.6875,125.7031,125.6563,125.7031,7340
20100901|2010-08-18 19:00,19,125.7031,125.7344,125.6875,125.7031,6752
20100901|2010-08-18 19:30,19,125.7031,125.7188,125.6875,125.7031,2870
20100901|2010-08-18 20:00,19,125.7031,125.7188,125.6875,125.7031,2554
20100901|2010-08-18 20:30,19,125.7031,125.7188,125.6875,125.7031,3194
20100901|2010-08-18 21:00,19,125.7031,125.7188,125.6875,125.7188,2234
20100901|2010-08-18 21:30,19,125.7031,125.7344,125.6875,125.6875,2484
20100901|2010-08-18 22:00,19,125.6875,125.7188,125.6719,125.6875,1532
20100901|2010-08-18 22:30,19,125.6875,125.7031,125.6719,125.6875,2358
20100901|2010-08-18 23:00,19,125.6875,125.6875,125.625,125.6406,4135
20100901|2010-08-18 23:30,19,125.6406,125.6563,125.6094,125.6406,6326
20100901|2010-08-19 00:00,19,125.625,125.6563,125.625,125.6406,2692
20100901|2010-08-19 00:30,19,125.6406,125.6406,125.5625,125.5625,6444
20100901|2010-08-19 01:00,19,125.5625,125.5938,125.375,125.3906,52270
20100901|2010-08-19 01:30,19,125.375,125.4531,125.3594,125.4063,45164
20100901|2010-08-19 02:00,19,125.4063,125.4063,125.2656,125.3594,76324
20100901|2010-08-19 02:30,19,125.375,125.4688,125.375,125.3906,50302
20100901|2010-08-19 03:00,19,125.375,125.5,125.375,125.4375,33870
20100901|2010-08-19 03:30,19,125.4375,125.4688,125.3906,125.4063,33594
20100901|2010-08-19 04:00,19,125.4219,125.4219,125.3594,125.4063,20994
20100901|2010-08-19 04:30,19,125.4063,125.4063,125.2344,125.2813,41498
20100901|2010-08-19 05:00,19,125.2656,125.3125,125.2031,125.2656,52084
20100901|2010-08-19 05:30,19,125.2656,125.3281,125.25,125.3281,20660
20100901|2010-08-19 06:00,19,125.3281,125.3438,125.25,125.3438,38492
20100901|2010-08-19 06:30,19,125.3281,125.3906,125.3281,125.3438,31728
20100901|2010-08-19 07:00,19,125.3438,125.375,125.25,125.3438,64114
20100901|2010-08-19 07:30,19,125.3438,125.5781,125.3438,125.4375,281869
20100901|2010-08-19 08:00,19,125.4219,125.5313,125.3906,125.5156,111243
20100901|2010-08-19 08:30,19,125.5313,125.5625,125.4375,125.5625,131688
20100901|2010-08-19 09:00,19,125.5625,126,125.5625,125.9688,436061
20100901|2010-08-19 09:30,19,125.9531,126.0781,125.9063,126.0313,260106
20100901|2010-08-19 10:00,19,126.0313,126.0781,125.9688,126.0156,156845
20100901|2010-08-19 10:30,19,126.0156,126.1563,126,126.0625,165210
20100901|2010-08-19 11:00,19,126.0469,126.0625,125.9688,126.0156,100061
20100901|2010-08-19 11:30,19,126.0313,126.1406,126,126.0469,73611
20100901|2010-08-19 12:00,19,126.0469,126.0938,125.9844,126.0156,48871
20100901|2010-08-19 12:30,19,126.0313,126.1094,125.9844,126.0938,56190
20100901|2010-08-19 13:00,19,126.0781,126.0938,125.9219,125.9531,68667
20100901|2010-08-19 13:30,19,125.9531,126,125.9063,125.9375,66493
20100901|2010-08-19 14:00,19,125.9375,126,125.875,125.9219,59686
20100901|2010-08-19 14:30,19,125.9219,125.9688,125.9219,125.9375,41335
20100901|2010-08-19 15:00,19,125.9375,125.9531,125.9063,125.9219,11090
20100901|2010-08-19 15:30,19,125.9219,125.9375,125.875,125.9063,10848
20100901|2010-08-19 16:00,19,125.8906,125.9063,125.8906,125.9063,40
20100901|2010-08-19 17:30,20,125.875,125.9375,125.875,125.9063,1280
20100901|2010-08-19 18:00,20,125.9219,125.9219,125.8906,125.9063,1680
20100901|2010-08-19 18:30,20,125.8906,125.9063,125.8438,125.8906,4182
20100901|2010-08-19 19:00,20,125.8906,125.9063,125.875,125.8906,1836
20100901|2010-08-19 19:30,20,125.8906,125.8906,125.8281,125.8594,4462
20100901|2010-08-19 20:00,20,125.8594,125.875,125.8281,125.8281,3448
20100901|2010-08-19 20:30,20,125.8281,125.8438,125.8281,125.8438,2553
20100901|2010-08-19 21:00,20,125.8438,125.875,125.8438,125.875,1100
20100901|2010-08-19 21:30,20,125.8594,125.9375,125.8594,125.9063,5270
20100901|2010-08-19 22:00,20,125.9063,125.9219,125.875,125.9219,2348
20100901|2010-08-19 22:30,20,125.9063,125.9688,125.9063,125.9375,4492
20100901|2010-08-19 23:00,20,125.9531,126.0469,125.9531,126.0313,8898
20100901|2010-08-19 23:30,20,126.0313,126.0625,126.0156,126.0313,3506
20100901|2010-08-20 00:00,20,126.0313,126.0313,125.9063,125.9531,6388
20100901|2010-08-20 00:30,20,125.9531,125.9531,125.9219,125.9375,1614
20100901|2010-08-20 01:00,20,125.9375,125.9688,125.875,125.9531,24318
20100901|2010-08-20 01:30,20,125.9531,125.9531,125.9063,125.9219,8488
20100901|2010-08-20 02:00,20,125.9219,126.0313,125.8438,126.0313,33270
20100901|2010-08-20 02:30,20,126.0313,126.0469,125.9844,126.0156,22896
20100901|2010-08-20 03:00,20,126,126.0625,125.9844,126.0469,23484
20100901|2010-08-20 03:30,20,126.0469,126.125,126.0469,126.0625,29649
20100901|2010-08-20 04:00,20,126.0625,126.125,126.0469,126.0938,21360
20100901|2010-08-20 04:30,20,126.1094,126.1719,126.0938,126.125,27432
20100901|2010-08-20 05:00,20,126.125,126.25,126.0938,126.25,31190
20100901|2010-08-20 05:30,20,126.25,126.25,126.1719,126.2344,29625
20100901|2010-08-20 06:00,20,126.2188,126.25,126.1406,126.1406,30972
20100901|2010-08-20 06:30,20,126.1406,126.2031,126.1094,126.125,27590
20100901|2010-08-20 07:00,20,126.125,126.125,126.0156,126.0938,71730
20100901|2010-08-20 07:30,20,126.0781,126.1094,125.8438,125.8594,129763
20100901|2010-08-20 08:00,20,125.8594,126,125.8438,125.8594,105223
20100901|2010-08-20 08:30,20,125.8594,125.9063,125.7344,125.8438,207613
20100901|2010-08-20 09:00,20,125.8438,125.9219,125.7813,125.7969,122448
20100901|2010-08-20 09:30,20,125.7969,125.8438,125.75,125.8125,87563
20100901|2010-08-20 10:00,20,125.8125,125.9219,125.7656,125.875,105836
20100901|2010-08-20 10:30,20,125.875,125.9375,125.8594,125.9063,75815
20100901|2010-08-20 11:00,20,125.9063,125.9063,125.7813,125.8281,54500
20100901|2010-08-20 11:30,20,125.8281,125.875,125.7969,125.8125,48833
20100901|2010-08-20 12:00,20,125.7969,125.875,125.7813,125.8594,33445
20100901|2010-08-20 12:30,20,125.8594,125.8906,125.7813,125.7969,37047
20100901|2010-08-20 13:00,20,125.7813,125.7969,125.6719,125.6875,96318
20100901|2010-08-20 13:30,20,125.6875,125.6875,125.4531,125.5313,137352
20100901|2010-08-20 14:00,20,125.5313,125.5469,125.4688,125.4844,46858
20100901|2010-08-20 14:30,20,125.4844,125.5,125.4375,125.4844,38200
20100901|2010-08-20 15:00,20,125.4688,125.5625,125.4531,125.4844,16556
20100901|2010-08-20 15:30,20,125.4844,125.5313,125.4844,125.5,6361
20100901|2010-08-22 17:30,23,125.4844,125.5156,125.4375,125.5,4222
20100901|2010-08-22 18:00,23,125.4844,125.5469,125.4844,125.5156,3378
20100901|2010-08-22 18:30,23,125.5313,125.5313,125.4844,125.4844,1642
20100901|2010-08-22 19:00,23,125.5,125.5313,125.4844,125.5156,2970
20100901|2010-08-22 19:30,23,125.5156,125.6094,125.5,125.5938,6716
20100901|2010-08-22 20:00,23,125.5938,125.625,125.5781,125.5938,3858
20100901|2010-08-22 20:30,23,125.5781,125.5938,125.5625,125.5625,4256
20100901|2010-08-22 21:00,23,125.5625,125.5938,125.5313,125.5938,5308
20100901|2010-08-22 21:30,23,125.5938,125.5938,125.5313,125.5313,2744
20100901|2010-08-22 22:00,23,125.5469,125.5469,125.5313,125.5469,834
20100901|2010-08-22 22:30,23,125.5469,125.5625,125.5313,125.5469,3366
20100901|2010-08-22 23:00,23,125.5469,125.5625,125.5469,125.5469,1000
20100901|2010-08-22 23:30,23,125.5313,125.5469,125.5156,125.5313,2566
20100901|2010-08-23 00:00,23,125.5313,125.5313,125.5156,125.5156,1062
20100901|2010-08-23 00:30,23,125.5156,125.5313,125.5156,125.5156,2126
20100901|2010-08-23 01:00,23,125.5313,125.5313,125.4219,125.5,17128
20100901|2010-08-23 01:30,23,125.4844,125.5156,125.4688,125.4844,12398
20100901|2010-08-23 02:00,23,125.5,125.5938,125.4844,125.5469,25806
20100901|2010-08-23 02:30,23,125.5625,125.5781,125.5,125.5156,35809
20100901|2010-08-23 03:00,23,125.5156,125.5625,125.5,125.5156,16182
20100901|2010-08-23 03:30,23,125.5156,125.5313,125.4688,125.4844,15455
20100901|2010-08-23 04:00,23,125.4844,125.5781,125.4844,125.5625,15090
20100901|2010-08-23 04:30,23,125.5625,125.6094,125.5313,125.5469,16712
20100901|2010-08-23 05:00,23,125.5469,125.5781,125.5156,125.5156,9138
20100901|2010-08-23 05:30,23,125.5156,125.5313,125.4688,125.4844,8918
20100901|2010-08-23 06:00,23,125.4844,125.5313,125.4375,125.5,19399
20100901|2010-08-23 06:30,23,125.5,125.5156,125.2969,125.3438,73382
20100901|2010-08-23 07:00,23,125.3438,125.4219,125.3281,125.375,50207
20100901|2010-08-23 07:30,23,125.3906,125.4375,125.3125,125.375,46582
20100901|2010-08-23 08:00,23,125.375,125.5,125.3594,125.4375,59346
20100901|2010-08-23 08:30,23,125.4375,125.4688,125.3281,125.375,93178
20100901|2010-08-23 09:00,23,125.375,125.4688,125.375,125.4219,73538
20100901|2010-08-23 09:30,23,125.4063,125.5625,125.3906,125.5313,110768
20100901|2010-08-23 10:00,23,125.5313,125.7031,125.5156,125.6563,148318
20100901|2010-08-23 10:30,23,125.6563,125.75,125.625,125.6719,101354
20100901|2010-08-23 11:00,23,125.6875,125.6875,125.5938,125.5938,42950
20100901|2010-08-23 11:30,23,125.5938,125.6875,125.5938,125.6406,31323
20100901|2010-08-23 12:00,23,125.6406,125.7031,125.5781,125.625,62387
20100901|2010-08-23 12:30,23,125.625,125.6875,125.5938,125.6563,38480
20100901|2010-08-23 13:00,23,125.6563,125.6563,125.5625,125.5781,46893
20100901|2010-08-23 13:30,23,125.5781,125.6719,125.5781,125.6563,39091
20100901|2010-08-23 14:00,23,125.6563,125.7813,125.6563,125.75,42096
20100901|2010-08-23 14:30,23,125.7656,125.8125,125.75,125.7656,43975
20100901|2010-08-23 15:00,23,125.7656,125.7813,125.75,125.75,10611
20100901|2010-08-23 15:30,23,125.7656,125.7656,125.7344,125.7656,7052
20100901|2010-08-23 16:00,23,125.75,125.75,125.75,125.75,8
20100901|2010-08-23 17:30,24,125.7656,125.7969,125.7344,125.7344,2996
20100901|2010-08-23 18:00,24,125.75,125.7813,125.7188,125.7813,2670
20100901|2010-08-23 18:30,24,125.7813,125.8125,125.7813,125.7969,5554
20100901|2010-08-23 19:00,24,125.7969,125.8438,125.7813,125.7969,9052
20100901|2010-08-23 19:30,24,125.7969,125.8438,125.7969,125.8281,5166
20100901|2010-08-23 20:00,24,125.8281,125.8906,125.8281,125.875,7672
20100901|2010-08-23 20:30,24,125.8594,125.9063,125.8281,125.875,6120
20100901|2010-08-23 21:00,24,125.875,125.9063,125.8594,125.875,3178
20100901|2010-08-23 21:30,24,125.875,125.875,125.8438,125.8594,1482
20100901|2010-08-23 22:00,24,125.8594,125.8594,125.8281,125.8438,3948
20100901|2010-08-23 22:30,24,125.8438,125.8438,125.8281,125.8438,750
20100901|2010-08-23 23:00,24,125.8594,125.875,125.8438,125.8594,1252
20100901|2010-08-23 23:30,24,125.875,125.8906,125.8438,125.875,2706
20100901|2010-08-24 00:00,24,125.875,125.8906,125.8438,125.8438,1600
20100901|2010-08-24 00:30,24,125.8438,125.8906,125.8281,125.8906,2658
20100901|2010-08-24 01:00,24,125.875,125.8906,125.8281,125.8594,12470
20100901|2010-08-24 01:30,24,125.875,125.9375,125.875,125.9219,16034
20100901|2010-08-24 02:00,24,125.9063,125.9688,125.8906,125.9688,29760
20100901|2010-08-24 02:30,24,125.9688,126.125,125.9688,126.0938,48762
20100901|2010-08-24 03:00,24,126.0938,126.1719,126.0625,126.1094,53946
20100901|2010-08-24 03:30,24,126.1094,126.1563,126.0469,126.0469,27612
20100901|2010-08-24 04:00,24,126.0469,126.125,126.0313,126.0781,18968
20100901|2010-08-24 04:30,24,126.0781,126.125,126.0625,126.125,12804
20100901|2010-08-24 05:00,24,126.1094,126.125,126.0469,126.0938,17536
20100901|2010-08-24 05:30,24,126.0781,126.1094,126.0469,126.0781,12674
20100901|2010-08-24 06:00,24,126.0781,126.1719,126.0313,126.1719,33268
20100901|2010-08-24 06:30,24,126.1719,126.2188,126.125,126.1875,58554
20100901|2010-08-24 07:00,24,126.2031,126.4063,126.1563,126.3594,167716
20100901|2010-08-24 07:30,24,126.375,126.4219,126.2656,126.3281,98209
20100901|2010-08-24 08:00,24,126.3281,126.375,126.2656,126.2969,96243
20100901|2010-08-24 08:30,24,126.3125,126.4688,126.25,126.4219,146858
20100901|2010-08-24 09:00,24,126.4219,126.75,126.4219,126.5156,422830
20100901|2010-08-24 09:30,24,126.5156,126.6094,126.3281,126.3594,190727
20100901|2010-08-24 10:00,24,126.375,126.4219,126.2813,126.3281,161664
20100901|2010-08-24 10:30,24,126.3281,126.3438,126.1406,126.25,162197
20100901|2010-08-24 11:00,24,126.2656,126.2969,126.1563,126.2969,99230
20100901|2010-08-24 11:30,24,126.2969,126.2969,126.2344,126.25,40428
20100901|2010-08-24 12:00,24,126.25,126.375,126.2344,126.2969,82460
20100901|2010-08-24 12:30,24,126.3125,126.5,126.2969,126.4688,93830
20100901|2010-08-24 13:00,24,126.4688,126.5,126.375,126.4375,104174
20100901|2010-08-24 13:30,24,126.4375,126.4531,126.3281,126.4219,118036
20100901|2010-08-24 14:00,24,126.4219,126.4531,126.3438,126.375,80523
20100901|2010-08-24 14:30,24,126.375,126.4688,126.3438,126.4219,42717
20100901|2010-08-24 15:00,24,126.4219,126.4375,126.3594,126.4375,21102
20100901|2010-08-24 15:30,24,126.4219,126.4844,126.4219,126.4688,17948
20100901|2010-08-24 17:30,25,126.4688,126.5,126.4219,126.4219,3206
20100901|2010-08-24 18:00,25,126.4219,126.4688,126.4063,126.4531,808
20100901|2010-08-24 18:30,25,126.4375,126.4688,126.4063,126.4219,3016
20100901|2010-08-24 19:00,25,126.4219,126.4219,126.3906,126.4063,3348
20100901|2010-08-24 19:30,25,126.4063,126.4219,126.375,126.375,3558
20100901|2010-08-24 20:00,25,126.375,126.375,126.3438,126.3594,3778
20100901|2010-08-24 20:30,25,126.3594,126.4063,126.3438,126.4063,2848
20100901|2010-08-24 21:00,25,126.4063,126.4219,126.4063,126.4063,2714
20100901|2010-08-24 21:30,25,126.4063,126.4063,126.3594,126.3594,4258
20100901|2010-08-24 22:00,25,126.3594,126.375,126.3281,126.375,1930
20100901|2010-08-24 22:30,25,126.3594,126.375,126.3594,126.3594,1226
20100901|2010-08-24 23:00,25,126.3594,126.4219,126.3594,126.4063,4902
20100901|2010-08-24 23:30,25,126.4063,126.4375,126.3906,126.4375,4446
20100901|2010-08-25 00:00,25,126.4219,126.4531,126.4219,126.4531,2808
20100901|2010-08-25 00:30,25,126.4531,126.4688,126.4063,126.4219,6026
20100901|2010-08-25 01:00,25,126.4219,126.4688,126.4063,126.4531,22024
20100901|2010-08-25 01:30,25,126.4531,126.4531,126.3438,126.3438,21076
20100901|2010-08-25 02:00,25,126.3438,126.4219,126.3438,126.3594,26898
20100901|2010-08-25 02:30,25,126.3594,126.3594,126.25,126.3125,37742
20100901|2010-08-25 03:00,25,126.3125,126.3281,126.2031,126.2969,41461
20100901|2010-08-25 03:30,25,126.2813,126.4063,126.2656,126.3594,35484
20100901|2010-08-25 04:00,25,126.3438,126.3594,126.2969,126.3281,24766
20100901|2010-08-25 04:30,25,126.3281,126.4688,126.3281,126.4063,49863
20100901|2010-08-25 05:00,25,126.3906,126.4375,126.375,126.4219,28036
20100901|2010-08-25 05:30,25,126.4219,126.4531,126.375,126.4375,18354
20100901|2010-08-25 06:00,25,126.4219,126.4531,126.375,126.4063,22062
20100901|2010-08-25 06:30,25,126.4219,126.4688,126.4063,126.4688,24586
20100901|2010-08-25 07:00,25,126.4688,126.6563,126.4531,126.5625,133334
20100901|2010-08-25 07:30,25,126.5625,126.875,126.5625,126.7656,308417
20100901|2010-08-25 08:00,25,126.75,126.7813,126.625,126.6563,177656
20100901|2010-08-25 08:30,25,126.6406,126.7344,126.625,126.7188,188474
20100901|2010-08-25 09:00,25,126.7188,126.8438,126.5,126.5156,292206
20100901|2010-08-25 09:30,25,126.5,126.5938,126.4063,126.4219,204148
20100901|2010-08-25 10:00,25,126.4063,126.4844,126.3438,126.4219,185744
20100901|2010-08-25 10:30,25,126.4219,126.4688,126.3594,126.375,63546
20100901|2010-08-25 11:00,25,126.375,126.4688,126.3438,126.4375,58795
20100901|2010-08-25 11:30,25,126.4219,126.4531,126.3281,126.3438,62936
20100901|2010-08-25 12:00,25,126.3281,126.4063,126.25,126.2813,140282
20100901|2010-08-25 12:30,25,126.2813,126.2969,126.1094,126.1563,124831
20100901|2010-08-25 13:00,25,126.1563,126.1875,126,126.0938,147041
20100901|2010-08-25 13:30,25,126.0938,126.1094,125.8906,125.9375,163015
20100901|2010-08-25 14:00,25,125.9219,125.9688,125.8125,125.9531,113754
20100901|2010-08-25 14:30,25,125.9375,126.0156,125.8906,126.0156,63656
20100901|2010-08-25 15:00,25,126.0156,126.0938,126,126,22310
20100901|2010-08-25 15:30,25,126.0156,126.0625,126,126.0313,9684
20100901|2010-08-25 17:30,26,126.0469,126.0938,126.0313,126.0781,4316
20100901|2010-08-25 18:00,26,126.0781,126.0938,126.0313,126.0313,3362
20100901|2010-08-25 18:30,26,126.0313,126.0625,126.0156,126.0469,3422
20100901|2010-08-25 19:00,26,126.0469,126.0938,126,126.0469,9750
20100901|2010-08-25 19:30,26,126.0469,126.125,126.0469,126.0938,6074
20100901|2010-08-25 20:00,26,126.0781,126.1094,126.0781,126.0938,2178
20100901|2010-08-25 20:30,26,126.0938,126.1094,126.0781,126.0781,2554
20100901|2010-08-25 21:00,26,126.0781,126.0938,126.0625,126.0781,3740
20100901|2010-08-25 21:30,26,126.0781,126.0781,126.0625,126.0781,2394
20100901|2010-08-25 22:00,26,126.0781,126.0938,126.0625,126.0625,2246
20100901|2010-08-25 22:30,26,126.0625,126.0625,126,126.0313,8086
20100901|2010-08-25 23:00,26,126.0156,126.0625,126.0156,126.0625,1570
20100901|2010-08-25 23:30,26,126.0625,126.0781,126.0313,126.0625,4104
20100901|2010-08-26 00:00,26,126.0625,126.0625,126.0469,126.0469,1896
20100901|2010-08-26 00:30,26,126.0469,126.0625,126.0313,126.0469,2204
20100901|2010-08-26 01:00,26,126.0469,126.1094,126.0469,126.0625,8404
20100901|2010-08-26 01:30,26,126.0625,126.1563,126.0625,126.125,14808
20100901|2010-08-26 02:00,26,126.125,126.125,125.9688,126.0156,46083
20100901|2010-08-26 02:30,26,126.0156,126.125,126,126.0938,27736
20100901|2010-08-26 03:00,26,126.0938,126.1719,126.0781,126.1563,23532
20100901|2010-08-26 03:30,26,126.1563,126.2188,126.0938,126.1875,29640
20100901|2010-08-26 04:00,26,126.1875,126.2031,126.1406,126.1719,19716
20100901|2010-08-26 04:30,26,126.1719,126.1875,126.1406,126.1563,9058
20100901|2010-08-26 05:00,26,126.1563,126.25,126.125,126.2344,21632
20100901|2010-08-26 05:30,26,126.2188,126.25,126.1875,126.2188,25440
20100901|2010-08-26 06:00,26,126.2031,126.3125,126.1875,126.2031,36128
20100901|2010-08-26 06:30,26,126.1875,126.2656,126.1719,126.2188,24046
20100901|2010-08-26 07:00,26,126.2031,126.2656,126.125,126.1563,82721
20100901|2010-08-26 07:30,26,126.1563,126.1563,125.8906,125.9375,229189
20100901|2010-08-26 08:00,26,125.9375,125.9844,125.875,125.9375,95432
20100901|2010-08-26 08:30,26,125.9375,126.0938,125.875,126.0625,172956
20100901|2010-08-26 09:00,26,126.0625,126.0781,125.9375,126.0156,114981
20100901|2010-08-26 09:30,26,126.0156,126.0156,125.9063,125.9531,98863
20100901|2010-08-26 10:00,26,125.9375,126.0625,125.9219,126.0156,152174
20100901|2010-08-26 10:30,26,126.0156,126.0938,125.9844,126.0156,105471
20100901|2010-08-26 11:00,26,126.0156,126.0313,125.9531,125.9688,53192
20100901|2010-08-26 11:30,26,125.9688,126.0313,125.9531,126,72797
20100901|2010-08-26 12:00,26,126,126.2344,125.9844,126.1406,167068
20100901|2010-08-26 12:30,26,126.1406,126.1406,125.9844,126.1094,95235
20100901|2010-08-26 13:00,26,126.1094,126.1719,126.0469,126.1406,76160
20100901|2010-08-26 13:30,26,126.1563,126.25,126.125,126.2188,85779
20100901|2010-08-26 14:00,26,126.2188,126.2656,126.1563,126.2344,62847
20100901|2010-08-26 14:30,26,126.2344,126.2813,126.1719,126.2656,35735
20100901|2010-08-26 15:00,26,126.2656,126.3125,126.25,126.2969,25726
20100901|2010-08-26 15:30,26,126.3125,126.3438,126.2813,126.3438,15236
20100901|2010-08-26 17:30,27,126.3281,126.375,126.3281,126.3438,2110
20100901|2010-08-26 18:00,27,126.3438,126.3594,126.3125,126.3281,1392
20100901|2010-08-26 18:30,27,126.3281,126.4219,126.3281,126.3594,7992
20100901|2010-08-26 19:00,27,126.375,126.375,126.3281,126.3594,3886
20100901|2010-08-26 19:30,27,126.3594,126.375,126.3438,126.3594,2770
20100901|2010-08-26 20:00,27,126.3438,126.3594,126.3281,126.3438,4228
20100901|2010-08-26 20:30,27,126.3438,126.3594,126.3281,126.3438,3115
20100901|2010-08-26 21:00,27,126.3438,126.375,126.3438,126.375,622
20100901|2010-08-26 21:30,27,126.375,126.3906,126.3594,126.375,2082
20100901|2010-08-26 22:00,27,126.3906,126.3906,126.3281,126.3438,3662
20100901|2010-08-26 22:30,27,126.3438,126.3438,126.3281,126.3438,1000
20100901|2010-08-26 23:00,27,126.3438,126.3438,126.2656,126.2969,5270
20100901|2010-08-26 23:30,27,126.2813,126.2813,126.2031,126.2344,8932
20100901|2010-08-27 00:00,27,126.2344,126.2344,126.1875,126.2188,9564
20100901|2010-08-27 00:30,27,126.2188,126.2344,126.0781,126.1406,17958
20100901|2010-08-27 01:00,27,126.125,126.1719,126.0625,126.1563,16232
20100901|2010-08-27 01:30,27,126.1563,126.1563,126.0469,126.1094,20246
20100901|2010-08-27 02:00,27,126.1094,126.125,126.0469,126.1094,23172
20100901|2010-08-27 02:30,27,126.1094,126.2188,126.1094,126.1875,19426
20100901|2010-08-27 03:00,27,126.1875,126.2031,126.1094,126.1563,24736
20100901|2010-08-27 03:30,27,126.1406,126.2031,126.125,126.1719,24770
20100901|2010-08-27 04:00,27,126.1719,126.2656,126.1719,126.2031,27641
20100901|2010-08-27 04:30,27,126.2188,126.2188,126.1563,126.1875,16354
20100901|2010-08-27 05:00,27,126.1875,126.2188,126.1719,126.2188,15480
20100901|2010-08-27 05:30,27,126.2344,126.2656,126.1719,126.1875,16236
20100901|2010-08-27 06:00,27,126.1875,126.2188,126.0938,126.1719,25382
20100901|2010-08-27 06:30,27,126.1875,126.2188,126.1563,126.2188,22064
20100901|2010-08-27 07:00,27,126.2031,126.3125,126.1719,126.2188,39895
20100901|2010-08-27 07:30,27,126.2188,126.2188,125.7031,125.8438,293768
20100901|2010-08-27 08:00,27,125.8438,125.9375,125.8281,125.875,102426
20100901|2010-08-27 08:30,27,125.875,126.2031,125.875,126.1563,188117
20100901|2010-08-27 09:00,27,126.1563,126.375,125.4531,125.6094,518622
20100901|2010-08-27 09:30,27,125.6094,125.7344,125.4531,125.6406,272798
20100901|2010-08-27 10:00,27,125.6406,125.6563,125.4063,125.4688,202166
20100901|2010-08-27 10:30,27,125.4688,125.4844,125.25,125.2969,200438
20100901|2010-08-27 11:00,27,125.2969,125.4063,125.1094,125.1875,177740
20100901|2010-08-27 11:30,27,125.1875,125.3125,125.0781,125.2969,127785
20100901|2010-08-27 12:00,27,125.3125,125.3438,125.2031,125.2031,85796
20100901|2010-08-27 12:30,27,125.2031,125.2656,125.1094,125.2031,73401
20100901|2010-08-27 13:00,27,125.2031,125.3125,125.2031,125.2656,42099
20100901|2010-08-27 13:30,27,125.2656,125.2656,125.0938,125.1875,81910
20100901|2010-08-27 14:00,27,125.1875,125.2344,125.1563,125.1875,46578
20100901|2010-08-27 14:30,27,125.1719,125.2031,125.1406,125.2031,26707
20100901|2010-08-27 15:00,27,125.2031,125.25,125.1875,125.2344,11956
20100901|2010-08-27 15:30,27,125.2344,125.25,125.2031,125.2344,7506
20100901|2010-08-27 16:00,27,125.2344,125.2344,125.2344,125.2344,9
20100901|2010-08-29 17:30,30,125.1094,125.2813,124.9219,125.25,14602
20100901|2010-08-29 18:00,30,125.25,125.2813,125.2344,125.25,2422
20100901|2010-08-29 18:30,30,125.2344,125.2656,125.1719,125.1719,4416
20100901|2010-08-29 19:00,30,125.1719,125.1875,125.0938,125.1406,8854
20100901|2010-08-29 19:30,30,125.1406,125.2344,125.1094,125.2188,6836
20100901|2010-08-29 20:00,30,125.2188,125.25,125.1875,125.2031,5436
20100901|2010-08-29 20:30,30,125.2031,125.2188,125.1719,125.2188,7022
20100901|2010-08-29 21:00,30,125.2188,125.2344,125.2188,125.2344,1468
20100901|2010-08-29 21:30,30,125.2344,125.25,125.2188,125.2344,1054
20100901|2010-08-29 22:00,30,125.2344,125.3281,125.2344,125.2969,8429
20100901|2010-08-29 22:30,30,125.2969,125.4375,125.2813,125.4219,14506
20100901|2010-08-29 23:00,30,125.4219,125.4219,125.375,125.375,1650
20100901|2010-08-29 23:30,30,125.3906,125.3906,125.375,125.375,4156
20100901|2010-08-30 00:00,30,125.3906,125.3906,125.3594,125.375,3048
20100901|2010-08-30 00:30,30,125.375,125.4063,125.3594,125.3906,5432
20100901|2010-08-30 01:00,30,125.3906,125.4375,125.3438,125.4375,9246
20100901|2010-08-30 01:30,30,125.4375,125.4531,125.3906,125.3906,9760
20100901|2010-08-30 02:00,30,125.4063,125.4063,125.3438,125.3438,26896
20100901|2010-08-30 02:30,30,125.3594,125.3594,125.2969,125.3438,10384
20100901|2010-08-30 03:00,30,125.3438,125.4375,125.3281,125.4219,6230
20100901|2010-08-30 03:30,30,125.4219,125.4688,125.3906,125.4063,8544
20100901|2010-08-30 04:00,30,125.4219,125.4219,125.3906,125.4219,5632
20100901|2010-08-30 04:30,30,125.4219,125.4375,125.4063,125.4375,2758
20100901|2010-08-30 05:00,30,125.4375,125.5156,125.4375,125.5,5662
20100901|2010-08-30 05:30,30,125.4844,125.6875,125.4844,125.6875,23374
20100901|2010-08-30 06:00,30,125.6875,125.7344,125.5781,125.625,30598
20100901|2010-08-30 06:30,30,125.625,125.6719,125.5313,125.6563,38342
20100901|2010-08-30 07:00,30,125.6563,125.7969,125.6563,125.7344,61758
20100901|2010-08-30 07:30,30,125.75,125.7969,125.6406,125.6719,118154
20100901|2010-08-30 08:00,30,125.6719,125.7656,125.6406,125.7188,67837
20100901|2010-08-30 08:30,30,125.7188,125.75,125.6406,125.7031,91334
20100901|2010-08-30 09:00,30,125.7031,125.9375,125.6563,125.9063,160184
20100901|2010-08-30 09:30,30,125.9063,125.9844,125.875,125.9375,119476
20100901|2010-08-30 10:00,30,125.9219,126.0313,125.8594,126,95375
20100901|2010-08-30 10:30,30,125.9844,126.1719,125.9531,126.0469,135249
20100901|2010-08-30 11:00,30,126.0469,126.1875,126.0156,126.1563,50075
20100901|2010-08-30 11:30,30,126.1563,126.1719,126.0469,126.0938,57126
20100901|2010-08-30 12:00,30,126.0938,126.2188,125.9844,126.2031,78295
20100901|2010-08-30 12:30,30,126.2031,126.2031,126.0469,126.125,60739
20100901|2010-08-30 13:00,30,126.125,126.1563,126.0469,126.0625,83868
20100901|2010-08-30 13:30,30,126.0625,126.0938,126.0313,126.0938,57324
20100901|2010-08-30 14:00,30,126.0781,126.1406,126.0625,126.125,48428
20100901|2010-08-30 14:30,30,126.1094,126.2031,126.0938,126.1875,31708
20100901|2010-08-30 15:00,30,126.1875,126.2656,126.1719,126.1875,20912
20100901|2010-08-30 15:30,30,126.2031,126.2031,126.1563,126.1875,9980
20100901|2010-08-30 17:30,31,126.2031,126.2344,126.125,126.2031,2976
20100901|2010-08-30 18:00,31,126.2031,126.2031,126.1875,126.2031,500
20100901|2010-08-30 18:30,31,126.1875,126.2031,126.125,126.1406,1508
20100901|2010-08-30 19:00,31,126.1406,126.2344,126.1406,126.2188,2168
20100901|2010-08-30 19:30,31,126.2188,126.2188,126.1719,126.1875,1394
20100901|2010-08-30 20:00,31,126.1719,126.1719,126.1563,126.1719,2848
20100901|2010-08-30 20:30,31,126.1875,126.1875,126.1406,126.1719,3152
20100901|2010-08-30 21:00,31,126.1719,126.1719,126.125,126.1406,2880
20100901|2010-08-30 21:30,31,126.125,126.1406,126.1094,126.125,688
20100901|2010-08-30 22:00,31,126.1406,126.1563,126.1406,126.1563,1116
20100901|2010-08-30 22:30,31,126.1563,126.1875,126.1563,126.1719,1198
20100901|2010-08-30 23:00,31,126.1719,126.2031,126.1719,126.2031,1386
20100901|2010-08-30 23:30,31,126.2188,126.25,126.1875,126.1875,7404
20100901|2010-08-31 00:00,31,126.1875,126.1875,126.1563,126.1875,2260
20100901|2010-08-31 00:30,31,126.1875,126.3125,126.1875,126.25,3680
20100901|2010-08-31 01:00,31,126.25,126.3438,126.2344,126.3438,11128
20100901|2010-08-31 01:30,31,126.3438,126.3906,126.3125,126.3281,10768
20100901|2010-08-31 02:00,31,126.3281,126.3906,126.25,126.3281,14474
20100901|2010-08-31 02:30,31,126.3281,126.3438,126.25,126.3125,7606
20100901|2010-08-31 03:00,31,126.2969,126.3281,126.2656,126.2656,3324
20100901|2010-08-31 03:30,31,126.2656,126.3125,126.2344,126.2813,5338
20100901|2010-08-31 04:00,31,126.2969,126.3594,126.2969,126.3281,6296
20100901|2010-08-31 04:30,31,126.3281,126.3438,126.3125,126.3125,1710
20100901|2010-08-31 05:00,31,126.3125,126.3125,126.2813,126.2969,2994
20100901|2010-08-31 05:30,31,126.2969,126.3594,126.2813,126.3438,3944
20100901|2010-08-31 06:00,31,126.3438,126.4531,126.3438,126.4219,5844
20100901|2010-08-31 06:30,31,126.4219,126.4531,126.3438,126.3594,9390
20100901|2010-08-31 07:00,31,126.3594,126.4688,126.3281,126.4375,17572
20100901|2010-08-31 07:30,31,126.4375,126.6563,126.4375,126.6094,40956
20100901|2010-08-31 08:00,31,126.5938,126.5938,126.4219,126.5938,35522
20100901|2010-08-31 08:30,31,126.5938,126.6094,126.4375,126.4531,49393
20100901|2010-08-31 09:00,31,126.4531,126.4844,126.2969,126.3281,49187
20100901|2010-08-31 09:30,31,126.3281,126.4219,126.2813,126.3594,23735
20100901|2010-08-31 10:00,31,126.375,126.4688,126.3438,126.3906,21646
20100901|2010-08-31 10:30,31,126.3906,126.4375,126.375,126.4063,17219
20100901|2010-08-31 11:00,31,126.4063,126.5469,126.3906,126.5313,9999
20100901|2010-08-31 11:30,31,126.5156,126.5625,126.4688,126.5156,9208
20100901|2010-08-31 12:00,31,126.5156,126.5313,126.4375,126.5156,9572
20100901|2010-08-31 12:30,31,126.5156,126.5156,126.4063,126.4531,3883
20100901|2010-08-31 13:00,31,126.4531,126.5469,126.3438,126.5469,16936
20100901|2010-08-31 13:30,31,126.5156,126.5781,126.4688,126.5,14848
20100901|2010-08-31 14:00,31,126.5,126.5938,126.4688,126.5625,8917
20100901|2010-08-31 14:30,31,126.5625,126.5625,126.4844,126.5313,4924
20100901|2010-08-31 15:00,31,126.5313,126.5625,126.4844,126.5313,1574
20100901|2010-08-31 15:30,31,126.5469,126.5938,126.5313,126.5781,712
20100901|2010-08-31 17:30,1,126.5,126.5,126.4063,126.4375,248
20100901|2010-08-31 18:00,1,126.4219,126.4531,126.4063,126.4531,288
20100901|2010-08-31 18:30,1,126.4531,126.5,126.4531,126.4688,346
20100901|2010-08-31 19:00,1,126.4688,126.4688,126.4063,126.4063,986
20100901|2010-08-31 19:30,1,126.4219,126.4219,126.2969,126.3281,2188
20100901|2010-08-31 20:00,1,126.3438,126.3438,126.2656,126.3281,2030
20100901|2010-08-31 20:30,1,126.3125,126.3125,126.25,126.25,1862
20100901|2010-08-31 21:00,1,126.2656,126.2813,126.2344,126.2344,1032
20100901|2010-08-31 21:30,1,126.25,126.25,126.2031,126.25,1002
20100901|2010-08-31 22:00,1,126.25,126.2813,126.25,126.25,708
20100901|2010-08-31 22:30,1,126.25,126.25,126.1875,126.2344,792
20100901|2010-08-31 23:00,1,126.2344,126.25,126.1875,126.2188,214
20100901|2010-08-31 23:30,1,126.2344,126.2656,126.2344,126.25,378
20100901|2010-09-01 00:00,1,126.25,126.2656,126.25,126.25,12
20100901|2010-09-01 00:30,1,126.25,126.25,126.2031,126.2031,888
20100901|2010-09-01 01:00,1,126.2031,126.2188,126.1406,126.1406,3334
20100901|2010-09-01 01:30,1,126.1563,126.1875,126.0781,126.1875,4004
20100901|2010-09-01 02:00,1,126.2031,126.2969,126.2031,126.2969,1396
20100901|2010-09-01 02:30,1,126.2969,126.3594,126.2813,126.2813,3142
20100901|2010-09-01 03:00,1,126.2656,126.3438,126.2656,126.3438,2408
20100901|2010-09-01 03:30,1,126.3438,126.3594,126.1094,126.1094,4310
20100901|2010-09-01 04:00,1,126.1094,126.2031,126.0938,126.1406,2436
20100901|2010-09-01 04:30,1,126.1406,126.1563,125.9844,126.0469,2680
20100901|2010-09-01 05:00,1,126.0469,126.0781,126,126.0469,1652
20100901|2010-09-01 05:30,1,126.0469,126.125,126.0469,126.0938,3360
20100901|2010-09-01 06:00,1,126.0938,126.1563,126.0781,126.125,2264
20100901|2010-09-01 06:30,1,126.125,126.1875,126.1094,126.1719,2640
20100901|2010-09-01 07:00,1,126.1563,126.3594,126.0313,126.0625,16745
20100901|2010-09-01 07:30,1,126.0625,126.0625,125.9531,126.0156,19537
20100901|2010-09-01 08:00,1,126,126.0781,126,126.0625,12738
20100901|2010-09-01 08:30,1,126.0469,126.1094,125.9844,125.9844,13411
20100901|2010-09-01 09:00,1,126.0156,126.1406,125.3594,125.6094,52534
20100901|2010-09-01 09:30,1,125.625,125.6406,125.3438,125.5,17550
20100901|2010-09-01 10:00,1,125.5,125.5938,125.4688,125.5469,4998
20100901|2010-09-01 10:30,1,125.5469,125.6094,125.5,125.5313,5416
20100901|2010-09-01 11:00,1,125.5313,125.7031,125.5156,125.6875,4937
20100901|2010-09-01 11:30,1,125.6875,125.7188,125.625,125.6719,4644
20100901|2010-09-01 12:00,1,125.6875,125.75,125.6719,125.7188,3374
20100901|2010-09-01 12:30,1,125.7188,125.7188,125.625,125.6875,3072
20100901|2010-09-01 13:00,1,125.6719,125.8125,125.6719,125.7656,4398
20100901|2010-09-01 13:30,1,125.7656,125.8125,125.7344,125.7344,3969
20100901|2010-09-01 14:00,1,125.75,125.7969,125.7344,125.7656,2148
20100901|2010-09-01 14:30,1,125.7656,125.7813,125.6875,125.7813,1510
20100901|2010-09-01 15:00,1,125.7813,125.8125,125.7656,125.8125,384
20100901|2010-09-01 15:30,1,125.7969,125.8125,125.7656,125.7813,380
20100901|2010-09-01 17:30,2,125.7969,125.8125,125.7813,125.7969,280
20100901|2010-09-01 18:00,2,125.8125,125.8438,125.8125,125.8438,256
20100901|2010-09-01 18:30,2,125.8438,125.8438,125.7969,125.7969,98
20100901|2010-09-01 19:00,2,125.8125,125.8281,125.7969,125.8281,118
20100901|2010-09-01 19:30,2,125.8438,125.8594,125.8438,125.8438,50
20100901|2010-09-01 20:00,2,125.8594,125.8594,125.8281,125.8281,46
20100901|2010-09-01 20:30,2,125.8438,125.8594,125.8438,125.8594,74
20100901|2010-09-01 21:00,2,125.8438,125.8906,125.8438,125.8906,418
20100901|2010-09-01 21:30,2,125.8906,125.8906,125.875,125.875,84
20100901|2010-09-01 22:00,2,125.875,125.875,125.8438,125.8438,300
20100901|2010-09-01 22:30,2,125.875,125.8906,125.875,125.8906,54
20100901|2010-09-01 23:00,2,125.8906,125.9219,125.8906,125.8906,44
20100901|2010-09-01 23:30,2,125.8906,125.9063,125.8906,125.9063,94
20100901|2010-09-02 00:00,2,125.9063,125.9063,125.8594,125.8594,40
20100901|2010-09-02 00:30,2,125.8594,125.8594,125.8281,125.8281,112
20100901|2010-09-02 01:00,2,125.8125,125.8594,125.7969,125.8438,390
20100901|2010-09-02 01:30,2,125.8438,125.875,125.7656,125.7656,2330
20100901|2010-09-02 02:00,2,125.7813,125.8594,125.7813,125.8438,1406
20100901|2010-09-02 02:30,2,125.8594,125.875,125.8281,125.875,814
20100901|2010-09-02 03:00,2,125.875,125.875,125.7813,125.7813,1538
20100901|2010-09-02 03:30,2,125.7813,125.7969,125.7188,125.7656,924
20100901|2010-09-02 04:00,2,125.7656,125.7969,125.5938,125.5938,2878
20100901|2010-09-02 04:30,2,125.5781,125.6094,125.5313,125.5313,784
20100901|2010-09-02 05:00,2,125.5469,125.625,125.5469,125.5938,546
20100901|2010-09-02 05:30,2,125.5781,125.6563,125.5781,125.6563,164
20100901|2010-09-02 06:00,2,125.6719,125.6875,125.6094,125.625,422
20100901|2010-09-02 06:30,2,125.6406,125.7031,125.6094,125.625,1942
20100901|2010-09-02 07:00,2,125.625,125.7344,125.6094,125.7031,1866
20100901|2010-09-02 07:30,2,125.6875,125.7656,125.4688,125.625,16169
20100901|2010-09-02 08:00,2,125.625,125.6563,125.5625,125.625,9660
20100901|2010-09-02 08:30,2,125.6406,125.6875,125.5938,125.6094,11345
20100901|2010-09-02 09:00,2,125.5781,125.6406,125.4219,125.4844,14443
20100901|2010-09-02 09:30,2,125.4844,125.5625,125.4688,125.5,3477
20100901|2010-09-02 10:00,2,125.5,125.6406,125.5,125.6094,2649
20100901|2010-09-02 10:30,2,125.625,125.6406,125.5469,125.5781,2311
20100901|2010-09-02 11:00,2,125.5938,125.6094,125.5313,125.5781,1228
20100901|2010-09-02 11:30,2,125.5625,125.5781,125.5313,125.5625,258
20100901|2010-09-02 12:00,2,125.5625,125.5781,125.4844,125.5469,866
20100901|2010-09-02 12:30,2,125.5469,125.5469,125.4688,125.5156,304
20100901|2010-09-02 13:00,2,125.5156,125.5469,125.4531,125.5469,1217
20100901|2010-09-02 13:30,2,125.5469,125.5469,125.4844,125.5,848
20100901|2010-09-02 14:00,2,125.5,125.5156,125.4844,125.5,540
20100901|2010-09-02 14:30,2,125.5,125.5,125.4531,125.4688,396
20100901|2010-09-02 15:00,2,125.4844,125.5313,125.4844,125.5156,564
20100901|2010-09-02 15:30,2,125.5,125.5,125.4844,125.5,42
20100901|2010-09-02 17:30,3,125.5,125.5,125.4844,125.5,14
20100901|2010-09-02 18:00,3,125.5313,125.5625,125.5313,125.5625,4
20100901|2010-09-02 18:30,3,125.5781,125.5781,125.5781,125.5781,100
20100901|2010-09-02 19:00,3,125.5156,125.5156,125.5156,125.5156,10
20100901|2010-09-02 19:30,3,125.5313,125.5469,125.5313,125.5469,26
20100901|2010-09-02 20:00,3,125.5469,125.5469,125.5313,125.5313,10
20100901|2010-09-02 20:30,3,125.5313,125.5313,125.5313,125.5313,4
20100901|2010-09-02 21:00,3,125.5313,125.5469,125.5313,125.5469,14
20100901|2010-09-02 21:30,3,125.5313,125.5313,125.5313,125.5313,10
20100901|2010-09-02 22:00,3,125.5469,125.5469,125.5313,125.5313,10
20100901|2010-09-02 22:30,3,125.5313,125.5313,125.5313,125.5313,2
20100901|2010-09-02 23:30,3,125.5313,125.5313,125.5313,125.5313,50
20100901|2010-09-03 00:00,3,125.5313,125.5313,125.5313,125.5313,20
20100901|2010-09-03 00:30,3,125.5469,125.5469,125.5469,125.5469,2
20100901|2010-09-03 01:00,3,125.5469,125.6094,125.5469,125.6094,70
20100901|2010-09-03 01:30,3,125.5781,125.5938,125.5781,125.5938,276
20100901|2010-09-03 02:00,3,125.5938,125.5938,125.5313,125.5625,218
20100901|2010-09-03 02:30,3,125.5313,125.5781,125.4844,125.4844,358
20100901|2010-09-03 03:00,3,125.5,125.5625,125.5,125.5625,110
20100901|2010-09-03 03:30,3,125.5313,125.5625,125.5156,125.5313,132
20100901|2010-09-03 04:00,3,125.5313,125.5313,125.4688,125.5,2272
20100901|2010-09-03 04:30,3,125.4844,125.5,125.4063,125.4063,848
20100901|2010-09-03 05:00,3,125.4063,125.4375,125.3594,125.4375,1538
20100901|2010-09-03 05:30,3,125.4375,125.4531,125.375,125.4531,1284
20100901|2010-09-03 06:00,3,125.4531,125.4531,125.3906,125.4375,1876
20100901|2010-09-03 06:30,3,125.4219,125.4688,125.375,125.4688,2866
20100901|2010-09-03 07:00,3,125.4531,125.7031,125.3125,125.6719,4114
20100901|2010-09-03 07:30,3,125.5156,125.5625,124.6094,124.7813,30759
20100901|2010-09-03 08:00,3,124.7813,124.9063,124.7813,124.7813,8296
20100901|2010-09-03 08:30,3,124.7813,124.8906,124.7813,124.8594,6111
20100901|2010-09-03 09:00,3,124.9688,125.2344,124.9375,125.125,8855
20100901|2010-09-03 09:30,3,125.1563,125.2031,125.0625,125.0625,1394
20100901|2010-09-03 10:00,3,125.0469,125.0469,124.9219,125,2753
20100901|2010-09-03 10:30,3,124.9688,125.0156,124.9219,124.9375,696
20100901|2010-09-03 11:00,3,124.9531,124.9688,124.9375,124.9375,92
20100901|2010-09-03 11:30,3,124.9375,124.9375,124.875,124.9063,456
20100901|2010-09-03 12:00,3,124.9531,125.0938,124.9531,125.0938,266
20100901|2010-09-03 12:30,3,125.0938,125.0938,124.9844,124.9844,2909
20100901|2010-09-03 13:00,3,124.9844,125.0469,124.9844,125,840
20100901|2010-09-03 13:30,3,125.0156,125.0469,124.9844,125,568
20100901|2010-09-03 14:00,3,125,125,124.9375,124.9375,126
20100901|2010-09-03 14:30,3,124.9375,124.9531,124.9063,124.9531,334
20100901|2010-09-03 15:00,3,124.9531,124.9531,124.9531,124.9531,5
20100901|2010-09-05 18:00,7,124.8594,124.8594,124.8594,124.8594,2
20100901|2010-09-05 19:30,7,124.9063,124.9375,124.9063,124.9375,126
20100901|2010-09-05 20:00,7,124.9375,124.9375,124.9375,124.9375,4
20100901|2010-09-05 21:00,7,124.875,124.875,124.875,124.875,2
20100901|2010-09-05 22:00,7,124.875,124.8906,124.875,124.8906,40
20100901|2010-09-06 00:00,7,124.8438,124.8438,124.8125,124.8125,18
20100901|2010-09-06 00:30,7,124.8281,124.8281,124.7969,124.7969,680
20100901|2010-09-06 01:00,7,124.875,124.9219,124.8594,124.9219,456
20100901|2010-09-06 01:30,7,124.9219,124.9375,124.875,124.875,136
20100901|2010-09-06 02:00,7,124.9063,124.9531,124.9063,124.9531,226
20100901|2010-09-06 02:30,7,124.9844,125.0625,124.9688,124.9688,764
20100901|2010-09-06 03:00,7,125,125.0156,125,125,442
20100901|2010-09-06 03:30,7,125.0469,125.0781,125.0469,125.0781,204
20100901|2010-09-06 04:00,7,125.0781,125.0781,125,125,122
20100901|2010-09-06 04:30,7,125,125,125,125,20
20100901|2010-09-06 05:00,7,124.9844,125.0156,124.9844,125.0156,144
20100901|2010-09-06 05:30,7,125.0313,125.0313,125.0313,125.0313,6
20100901|2010-09-06 06:00,7,125.0625,125.0781,125.0625,125.0781,8
20100901|2010-09-06 06:30,7,125.0781,125.0781,125.0469,125.0469,222
20100901|2010-09-06 07:00,7,125.0625,125.0781,125.0156,125.0156,630
20100901|2010-09-06 07:30,7,125.0156,125.0156,124.9688,125,110
20100901|2010-09-06 08:00,7,124.9688,124.9844,124.9688,124.9688,10
20100901|2010-09-06 08:30,7,125,125.0313,125,125.0156,18
20100901|2010-09-06 09:00,7,125.0625,125.0625,125.0625,125.0625,2
20100901|2010-09-06 09:30,7,125.0625,125.0625,125,125.0313,10
20100901|2010-09-06 10:00,7,125.0625,125.0625,124.9844,124.9844,40
20100901|2010-09-06 10:30,7,125,125.0313,124.9844,124.9844,160
20100901|2010-09-06 11:30,7,125.0313,125.0469,125.0313,125.0469,256
20100901|2010-09-06 17:30,7,125.0469,125.0625,125.0469,125.0625,92
20100901|2010-09-06 18:30,7,125.0938,125.0938,125.0938,125.0938,6
20100901|2010-09-06 19:00,7,125.1719,125.1719,125.1563,125.1719,8
20100901|2010-09-06 19:30,7,125.1563,125.1563,125.1406,125.1406,80
20100901|2010-09-06 20:00,7,125.1563,125.1563,125.0313,125.0313,462
20100901|2010-09-06 20:30,7,125.0313,125.0469,125.0313,125.0469,16
20100901|2010-09-06 21:00,7,125.0469,125.0469,125.0469,125.0469,4
20100901|2010-09-06 21:30,7,125.0781,125.0781,125.0781,125.0781,2
20100901|2010-09-06 22:00,7,125.0781,125.0781,125.0625,125.0625,18
20100901|2010-09-06 23:00,7,125.125,125.125,125.1094,125.125,406
20100901|2010-09-07 00:30,7,125.1875,125.2031,125.1875,125.2031,60
20100901|2010-09-07 01:00,7,125.25,125.2813,125.25,125.2813,152
20100901|2010-09-07 01:30,7,125.2813,125.3594,125.2813,125.3125,264
20100901|2010-09-07 02:00,7,125.3125,125.4219,125.3125,125.4219,276
20100901|2010-09-07 02:30,7,125.4688,125.4844,125.4375,125.4375,1438
20100901|2010-09-07 03:00,7,125.4688,125.5625,125.4688,125.5,218
20100901|2010-09-07 03:30,7,125.5,125.5,125.4219,125.4219,488
20100901|2010-09-07 04:00,7,125.4219,125.4688,125.4219,125.4531,250
20100901|2010-09-07 04:30,7,125.4531,125.4688,125.3906,125.4688,390
20100901|2010-09-07 05:00,7,125.4688,125.4844,125.4063,125.4375,4902
20100901|2010-09-07 05:30,7,125.4375,125.4375,125.3125,125.3281,392
20100901|2010-09-07 06:00,7,125.3281,125.4375,125.3281,125.4375,284
20100901|2010-09-07 06:30,7,125.4688,125.4688,125.3594,125.3594,372
20100901|2010-09-07 07:00,7,125.4063,125.5781,125.3906,125.5625,881
20100901|2010-09-07 07:30,7,125.5469,125.5781,125.4688,125.5313,3230
20100901|2010-09-07 08:00,7,125.5469,125.5469,125.4844,125.5156,1318
20100901|2010-09-07 08:30,7,125.5156,125.5313,125.4531,125.5313,4709
20100901|2010-09-07 09:00,7,125.5313,125.5625,125.5,125.5,7730
20100901|2010-09-07 09:30,7,125.5,125.5313,125.4531,125.5156,1104
20100901|2010-09-07 10:00,7,125.4844,125.5625,125.4844,125.5,727
20100901|2010-09-07 10:30,7,125.4844,125.5781,125.4844,125.5469,532
20100901|2010-09-07 11:00,7,125.5313,125.5469,125.5,125.5469,372
20100901|2010-09-07 11:30,7,125.5625,125.5938,125.5625,125.5625,644
20100901|2010-09-07 12:00,7,125.5625,125.7188,125.5625,125.7031,426
20100901|2010-09-07 12:30,7,125.7031,125.7188,125.6719,125.7031,430
20100901|2010-09-07 13:00,7,125.7188,125.7188,125.6719,125.7031,1246
20100901|2010-09-07 13:30,7,125.7031,125.8281,125.6875,125.8281,783
20100901|2010-09-07 14:00,7,125.8281,125.8438,125.7813,125.8281,298
20100901|2010-09-07 14:30,7,125.8438,125.8438,125.8125,125.8281,268
20100901|2010-09-07 15:00,7,125.8281,125.8594,125.8281,125.8594,190
20100901|2010-09-07 15:30,7,125.8281,125.8438,125.8281,125.8438,24
20100901|2010-09-07 17:30,8,125.8125,125.8125,125.7969,125.7969,100
20100901|2010-09-07 18:00,8,125.7813,125.7813,125.7813,125.7813,28
20100901|2010-09-07 19:00,8,125.8125,125.8125,125.7813,125.8125,104
20100901|2010-09-07 19:30,8,125.7813,125.7813,125.7813,125.7813,166
20100901|2010-09-07 20:00,8,125.8438,125.8438,125.8438,125.8438,2
20100901|2010-09-07 20:30,8,125.875,125.875,125.8594,125.875,116
20100901|2010-09-07 21:00,8,125.8594,125.875,125.8594,125.875,64
20100901|2010-09-07 22:00,8,125.8906,125.9375,125.8906,125.9219,418
20100901|2010-09-07 22:30,8,125.9375,126.0313,125.9375,126.0156,274
20100901|2010-09-07 23:00,8,126.0313,126.0469,126.0156,126.0156,410
20100901|2010-09-08 00:30,8,125.9688,125.9688,125.9688,125.9688,24
20100901|2010-09-08 01:00,8,125.9219,125.9375,125.875,125.875,370
20100901|2010-09-08 01:30,8,125.8438,125.8438,125.8438,125.8438,2
20100901|2010-09-08 02:30,8,125.9219,125.9531,125.9219,125.9531,50
20100901|2010-09-08 03:00,8,125.9375,125.9844,125.9375,125.9375,106
20100901|2010-09-08 03:30,8,125.9375,126,125.9375,126,130
20100901|2010-09-08 04:00,8,125.9375,125.9375,125.9063,125.9063,4
20100901|2010-09-08 04:30,8,125.9063,125.9063,125.9063,125.9063,2
20100901|2010-09-08 05:00,8,125.875,125.875,125.875,125.875,2
20100901|2010-09-08 05:30,8,125.7813,125.8281,125.75,125.8281,26
20100901|2010-09-08 06:00,8,125.7188,125.7344,125.6875,125.7188,140
20100901|2010-09-08 06:30,8,125.75,125.75,125.6875,125.7188,738
20100901|2010-09-08 07:00,8,125.7031,125.7344,125.5938,125.6406,2314
20100901|2010-09-08 07:30,8,125.6406,125.7031,125.625,125.7031,942
20100901|2010-09-08 08:00,8,125.7031,125.7031,125.5625,125.5625,1256
20100901|2010-09-08 08:30,8,125.5469,125.5469,125.4844,125.4844,2916
20100901|2010-09-08 09:00,8,125.4844,125.5156,125.4375,125.4688,2530
20100901|2010-09-08 09:30,8,125.4531,125.4688,125.4219,125.4688,102
20100901|2010-09-08 10:00,8,125.4844,125.4844,125.4063,125.4375,3142
20100901|2010-09-08 10:30,8,125.4375,125.4844,125.4375,125.4375,4596
20100901|2010-09-08 11:00,8,125.4063,125.4063,125.3125,125.3125,402
20100901|2010-09-08 11:30,8,125.3125,125.3438,125.2969,125.3438,986
20100901|2010-09-08 12:00,8,125.4219,125.5781,125.3906,125.5156,1062
20100901|2010-09-08 12:30,8,125.5469,125.6094,125.5469,125.5938,252
20100901|2010-09-08 13:00,8,125.5781,125.6875,125.5313,125.5469,1023
20100901|2010-09-08 13:30,8,125.5,125.5156,125.4063,125.4531,2026
20100901|2010-09-08 14:00,8,125.4219,125.4219,125.375,125.4219,632
20100901|2010-09-08 14:30,8,125.4063,125.4531,125.4063,125.4531,406
20100901|2010-09-08 15:00,8,125.4531,125.4531,125.4219,125.4219,4
20100901|2010-09-08 15:30,8,125.4063,125.4063,125.3594,125.375,206
20100901|2010-09-08 17:30,9,125.4375,125.4375,125.4375,125.4375,4
20100901|2010-09-08 18:00,9,125.4531,125.4531,125.4531,125.4531,6
20100901|2010-09-08 18:30,9,125.4375,125.4375,125.4375,125.4375,24
20100901|2010-09-08 19:30,9,125.5313,125.5313,125.5,125.5313,584
20100901|2010-09-08 20:30,9,125.5313,125.5313,125.5313,125.5313,6
20100901|2010-09-08 21:30,9,125.5313,125.5313,125.5313,125.5313,1
20100901|2010-09-09 01:00,9,125.5469,125.5781,125.5,125.5,1112
20100901|2010-09-09 01:30,9,125.5,125.5625,125.5,125.5625,12
20100901|2010-09-09 02:00,9,125.5938,125.625,125.5625,125.5938,182
20100901|2010-09-09 02:30,9,125.6563,125.6563,125.5313,125.5625,38
20100901|2010-09-09 03:00,9,125.5156,125.5156,125.5156,125.5156,12
20100901|2010-09-09 03:30,9,125.5313,125.5469,125.4688,125.4688,242
20100901|2010-09-09 04:00,9,125.375,125.375,125.3125,125.3125,74
20100901|2010-09-09 04:30,9,125.3125,125.3125,125.25,125.25,22
20100901|2010-09-09 05:00,9,125.2344,125.2344,125.2344,125.2344,4
20100901|2010-09-09 05:30,9,125.2813,125.2813,125.2813,125.2813,2
20100901|2010-09-09 06:00,9,125.2344,125.2344,125.2344,125.2344,60
20100901|2010-09-09 06:30,9,125.1875,125.25,125.1719,125.25,72
20100901|2010-09-09 07:00,9,125.25,125.25,125.1875,125.1875,102
20100901|2010-09-09 07:30,9,125.1719,125.1719,125.0156,125.1406,3282
20100901|2010-09-09 08:00,9,125.1094,125.1094,124.9844,124.9844,818
20100901|2010-09-09 08:30,9,124.9844,125.0781,124.9688,125,4818
20100901|2010-09-09 09:00,9,125.0156,125.0156,124.9063,124.9844,5724
20100901|2010-09-09 09:30,9,124.9688,125,124.9688,124.9688,2474
20100901|2010-09-09 10:00,9,124.9688,124.9688,124.7813,124.7969,709
20100901|2010-09-09 10:30,9,124.7969,124.9063,124.7969,124.9063,850
20100901|2010-09-09 11:00,9,124.9063,124.9375,124.9063,124.9219,686
20100901|2010-09-09 11:30,9,124.9219,124.9531,124.9219,124.9375,544
20100901|2010-09-09 12:00,9,125,125,124.7813,124.875,2794
20100901|2010-09-09 12:30,9,124.9063,124.9531,124.625,124.7188,2152
20100901|2010-09-09 13:00,9,124.75,124.8438,124.7344,124.7656,840
20100901|2010-09-09 13:30,9,124.7656,124.7656,124.625,124.625,2714
20100901|2010-09-09 14:00,9,124.6719,124.7344,124.6406,124.6406,1598
20100901|2010-09-09 14:30,9,124.7188,124.7188,124.7031,124.7188,180
20100901|2010-09-09 15:00,9,124.7188,124.7188,124.6875,124.6875,16
20100901|2010-09-09 15:30,9,124.6875,124.6875,124.6406,124.6406,42
20100901|2010-09-09 17:30,10,124.6406,124.6406,124.6406,124.6406,10
20100901|2010-09-09 19:30,10,124.75,124.75,124.7344,124.75,176
20100901|2010-09-09 20:00,10,124.7344,124.7344,124.7344,124.7344,2
20100901|2010-09-09 21:00,10,124.75,124.75,124.75,124.75,34
20100901|2010-09-09 21:30,10,124.7813,124.7813,124.7813,124.7813,150
20100901|2010-09-09 22:30,10,124.8281,124.8594,124.8281,124.8594,4
20100901|2010-09-09 23:30,10,124.8594,124.8594,124.8594,124.8594,2
20100901|2010-09-10 00:00,10,124.8594,124.8594,124.8594,124.8594,60
20100901|2010-09-10 00:30,10,124.8594,124.8594,124.8438,124.8594,14
20100901|2010-09-10 01:00,10,124.875,124.8906,124.875,124.8906,16
20100901|2010-09-10 01:30,10,124.7969,124.7969,124.7969,124.7969,852
20100901|2010-09-10 02:00,10,124.6563,124.6563,124.625,124.625,8
20100901|2010-09-10 02:30,10,124.6563,124.6563,124.6563,124.6563,20
20100901|2010-09-10 03:00,10,124.75,124.8438,124.75,124.8438,504
20100901|2010-09-10 03:30,10,124.8906,124.9063,124.8281,124.8281,42
20100901|2010-09-10 05:00,10,124.8281,124.8281,124.75,124.75,300
20100901|2010-09-10 05:30,10,124.7344,124.7344,124.7344,124.7344,100
20100901|2010-09-10 06:00,10,124.7344,124.7344,124.7344,124.7344,100
20100901|2010-09-10 06:30,10,124.7344,124.75,124.7344,124.75,200
20100901|2010-09-10 07:00,10,124.6563,124.6563,124.3281,124.4063,2618
20100901|2010-09-10 07:30,10,124.4688,124.4844,124.3906,124.4844,288
20100901|2010-09-10 08:00,10,124.4219,124.4219,124.3125,124.4063,218
20100901|2010-09-10 08:30,10,124.4219,124.4844,124.3438,124.3594,4882
20100901|2010-09-10 09:00,10,124.375,124.4531,124.3594,124.375,1042
20100901|2010-09-10 09:30,10,124.375,124.375,124.2656,124.2969,3436
20100901|2010-09-10 10:00,10,124.2813,124.3594,124.2344,124.2813,526
20100901|2010-09-10 10:30,10,124.3281,124.4844,124.3281,124.4844,272
20100901|2010-09-10 11:00,10,124.4688,124.4844,124.4375,124.4844,612
20100901|2010-09-10 11:30,10,124.4844,124.4844,124.4688,124.4844,42
20100901|2010-09-10 12:00,10,124.5156,124.5313,124.5156,124.5156,34
20100901|2010-09-10 12:30,10,124.4688,124.5469,124.4531,124.5469,188
20100901|2010-09-10 13:00,10,124.5156,124.5156,124.4688,124.5,124
20100901|2010-09-10 13:30,10,124.4688,124.4844,124.4219,124.4219,440
20100901|2010-09-10 14:00,10,124.4063,124.4219,124.4063,124.4219,56
20100901|2010-09-10 14:30,10,124.4219,124.4688,124.4219,124.4531,72
20100901|2010-09-10 15:00,10,124.4375,124.4531,124.4375,124.4531,8
20100901|2010-09-10 15:30,10,124.4531,124.4531,124.4375,124.4375,19
20100901|2010-09-12 17:30,13,124.2656,124.2656,124.25,124.25,60
20100901|2010-09-12 18:30,13,124.2031,124.2031,124.2031,124.2031,2
20100901|2010-09-12 19:30,13,124.2344,124.2344,124.2344,124.2344,2
20100901|2010-09-12 20:00,13,124.2344,124.2344,124.2344,124.2344,2
20100901|2010-09-12 20:30,13,124.2031,124.2031,124.125,124.125,86
20100901|2010-09-12 21:00,13,124.1094,124.1094,124.0938,124.0938,30
20100901|2010-09-12 21:30,13,124.1406,124.1406,124.1406,124.1406,4
20100901|2010-09-12 23:00,13,124.0938,124.0938,124.0938,124.0938,1
20100901|2010-09-13 00:30,13,124.2188,124.2188,124.2188,124.2188,50
20100901|2010-09-13 01:30,13,124.2813,124.2813,124.2813,124.2813,2
20100901|2010-09-13 02:00,13,124.2188,124.2188,124.2188,124.2188,2
20100901|2010-09-13 02:30,13,124.1563,124.1719,124.0938,124.1719,30
20100901|2010-09-13 03:00,13,124.1719,124.1719,124.0625,124.0625,66
20100901|2010-09-13 03:30,13,124,124.0469,124,124.0469,124
20100901|2010-09-13 04:30,13,124.1875,124.1875,124.1406,124.1406,20
20100901|2010-09-13 05:00,13,124.1875,124.1875,124.125,124.1406,412
20100901|2010-09-13 05:30,13,124.1875,124.1875,124.1875,124.1875,8
20100901|2010-09-13 06:00,13,124.2188,124.2344,124.2188,124.2344,472
20100901|2010-09-13 06:30,13,124.2344,124.2344,124.1719,124.1719,164
20100901|2010-09-13 07:30,13,124.3594,124.5,124.3125,124.4688,478
20100901|2010-09-13 08:00,13,124.4375,124.4375,124.4063,124.4063,478
20100901|2010-09-13 08:30,13,124.4531,124.5938,124.4531,124.5625,1018
20100901|2010-09-13 09:00,13,124.5313,124.5625,124.5,124.5625,286
20100901|2010-09-13 09:30,13,124.5313,124.5625,124.5,124.5156,107
20100901|2010-09-13 10:00,13,124.5156,124.625,124.5156,124.6094,114
20100901|2010-09-13 10:30,13,124.5938,124.7656,124.5938,124.7188,212
20100901|2010-09-13 11:00,13,124.7188,124.8438,124.7188,124.8438,464
20100901|2010-09-13 11:30,13,124.7969,124.7969,124.7969,124.7969,6
20100901|2010-09-13 12:00,13,124.7656,124.7969,124.7344,124.75,76
20100901|2010-09-13 12:30,13,124.7656,124.7656,124.7656,124.7656,2
20100901|2010-09-13 13:00,13,124.8594,124.8906,124.8438,124.875,106
20100901|2010-09-13 13:30,13,124.8438,124.9375,124.8281,124.9375,58
20100901|2010-09-13 14:00,13,124.9375,125.0313,124.9375,125.0313,124
20100901|2010-09-13 14:30,13,124.9531,124.9531,124.9375,124.9375,26
20100901|2010-09-13 15:00,13,124.9219,124.9219,124.875,124.875,16
20100901|2010-09-13 21:00,14,124.8438,124.8438,124.8438,124.8438,1
20100901|2010-09-14 00:30,14,124.875,124.875,124.875,124.875,6
20100901|2010-09-14 04:30,14,125.1875,125.1875,125.1875,125.1875,2
20100901|2010-09-14 05:00,14,125.1719,125.1719,125.1719,125.1719,20
20100901|2010-09-14 06:30,14,125.0938,125.0938,125.0938,125.0938,6
20100901|2010-09-14 07:00,14,125.0156,125.0469,124.9688,124.9688,596
20100901|2010-09-14 07:30,14,124.9688,125.25,124.8906,125.2188,586
20100901|2010-09-14 08:00,14,125.1875,125.1875,125.1406,125.1563,114
20100901|2010-09-14 08:30,14,125.1563,125.3594,125.1563,125.2969,126
20100901|2010-09-14 09:00,14,125.2969,125.3594,125.2656,125.3125,3027
20100901|2010-09-14 09:30,14,125.3281,125.4063,125.2656,125.3125,141
20100901|2010-09-14 10:00,14,125.3125,125.3125,125.2188,125.3125,394
20100901|2010-09-14 10:30,14,125.2969,125.3125,125.2344,125.2969,110
20100901|2010-09-14 11:00,14,125.2969,125.3125,125.2656,125.2813,68
20100901|2010-09-14 11:30,14,125.3125,125.4531,125.3125,125.3906,74
20100901|2010-09-14 12:00,14,125.4219,125.4219,125.375,125.3906,60
20100901|2010-09-14 12:30,14,125.4375,125.4531,125.4375,125.4375,82
20100901|2010-09-14 13:00,14,125.4219,125.4375,125.4219,125.4375,218
20100901|2010-09-14 13:30,14,125.4531,125.4688,125.4531,125.4688,104
20100901|2010-09-14 14:30,14,125.4688,125.5,125.4688,125.4844,18
20100901|2010-09-14 15:00,14,125.4375,125.4375,125.4063,125.4063,22
20100901|2010-09-14 20:30,15,125.3281,125.3281,125.25,125.25,12
20100901|2010-09-14 21:00,15,125.2656,125.2656,125.2656,125.2656,2
20100901|2010-09-14 21:30,15,125.3281,125.3281,125.3281,125.3281,30
20100901|2010-09-14 22:30,15,125.2031,125.2031,125.2031,125.2031,7
20100901|2010-09-15 01:30,15,125.3594,125.3594,125.3594,125.3594,58
20100901|2010-09-15 02:00,15,125.3906,125.3906,125.375,125.3906,284
20100901|2010-09-15 03:30,15,125.1875,125.1875,125.1875,125.1875,2
20100901|2010-09-15 04:30,15,125.25,125.25,125.25,125.25,22
20100901|2010-09-15 05:00,15,125.2031,125.2031,125.2031,125.2031,40
20100901|2010-09-15 05:30,15,125.2031,125.2188,125.2031,125.2031,200
20100901|2010-09-15 06:00,15,125.2813,125.2813,125.25,125.2656,32
20100901|2010-09-15 06:30,15,125.25,125.25,125.1719,125.2188,472
20100901|2010-09-15 07:00,15,125.2031,125.2031,125.0625,125.0625,1248
20100901|2010-09-15 07:30,15,125.1406,125.2344,125.125,125.125,1104
20100901|2010-09-15 08:00,15,125.1719,125.4219,125.1719,125.4219,70
20100901|2010-09-15 08:30,15,125.4219,125.4219,125.4219,125.4219,12
20100901|2010-09-15 09:00,15,125.5469,125.6406,125.5469,125.6406,1050
20100901|2010-09-15 09:30,15,125.625,125.625,125.5625,125.5625,1702
20100901|2010-09-15 10:00,15,125.5625,125.5938,125.5,125.5,864
20100901|2010-09-15 10:30,15,125.5,125.5625,125.4844,125.5,1034
20100901|2010-09-15 11:00,15,125.4844,125.5,125.4688,125.5,62
20100901|2010-09-15 11:30,15,125.5,125.5,125.5,125.5,2
20100901|2010-09-15 12:00,15,125.4688,125.4688,125.25,125.3281,120
20100901|2010-09-15 12:30,15,125.3281,125.3281,125.1563,125.2031,348
20100901|2010-09-15 13:00,15,125.1563,125.2188,125.1563,125.2188,68
20100901|2010-09-15 13:30,15,125.25,125.25,125.1563,125.2188,56
20100901|2010-09-15 14:00,15,125.2188,125.2188,125.1875,125.1875,32
20100901|2010-09-15 14:30,15,125.2188,125.2188,125.2031,125.2031,5
20100901|2010-09-15 15:30,15,125.2188,125.2188,125.2031,125.2031,44
20100901|2010-09-15 17:30,16,125.4219,125.4219,125.4219,125.4219,2
20100901|2010-09-16 01:30,16,125.2656,125.2969,125.2656,125.2969,320
20100901|2010-09-16 02:30,16,125.3594,125.3594,125.3594,125.3594,2
20100901|2010-09-16 03:00,16,125.3906,125.3906,125.3594,125.3594,164
20100901|2010-09-16 03:30,16,125.3281,125.3281,125.25,125.2969,422
20100901|2010-09-16 04:00,16,125.2813,125.2813,125.2813,125.2813,2
20100901|2010-09-16 05:00,16,125.2188,125.2188,125.2188,125.2188,10
20100901|2010-09-16 05:30,16,125.2031,125.2344,125.1563,125.1563,212
20100901|2010-09-16 06:00,16,125.1563,125.1563,125.1563,125.1563,8
20100901|2010-09-16 06:30,16,125.3125,125.3125,125.3125,125.3125,290
20100901|2010-09-16 07:30,16,125.25,125.5313,125.25,125.375,3020
20100901|2010-09-16 08:00,16,125.3906,125.3906,125.0781,125.0781,344
20100901|2010-09-16 08:30,16,125.0625,125.1563,124.9375,124.9375,84
20100901|2010-09-16 09:00,16,125.0938,125.0938,124.7813,124.9063,362
20100901|2010-09-16 09:30,16,124.9688,125.0313,124.9219,124.9219,32
20100901|2010-09-16 10:00,16,124.9375,124.9375,124.8906,124.9375,66
20100901|2010-09-16 10:30,16,124.875,124.8906,124.7656,124.8906,624
20100901|2010-09-16 11:00,16,124.9063,124.9844,124.875,124.9844,44
20100901|2010-09-16 11:30,16,125,125,125,125,12
20100901|2010-09-16 12:00,16,124.9688,124.9688,124.9375,124.9688,244
20100901|2010-09-16 12:30,16,125.0156,125.0469,125.0156,125.0313,12
20100901|2010-09-16 13:00,16,125.0781,125.0938,125.0313,125.0313,40
20100901|2010-09-16 13:30,16,125.0469,125.0469,125.0313,125.0313,30
20100901|2010-09-16 14:00,16,124.9688,124.9688,124.9688,124.9688,2
20100901|2010-09-16 14:30,16,125,125,124.9375,124.9375,174
20100901|2010-09-16 15:00,16,124.9531,124.9844,124.9063,124.9063,98
20100901|2010-09-16 15:30,16,125,125.0156,125,125,10
20100901|2010-09-17 00:00,17,124.875,124.8906,124.875,124.8906,106
20100901|2010-09-17 01:30,17,124.8438,124.8438,124.8438,124.8438,2
20100901|2010-09-17 02:00,17,124.7813,124.7813,124.7813,124.7813,2
20100901|2010-09-17 02:30,17,124.75,124.75,124.6563,124.6563,20
20100901|2010-09-17 03:00,17,124.7344,124.7344,124.7344,124.7344,2
20100901|2010-09-17 04:00,17,124.75,124.75,124.7188,124.7188,34
20100901|2010-09-17 04:30,17,124.8438,124.8438,124.8438,124.8438,14
20100901|2010-09-17 05:30,17,124.9531,124.9531,124.9375,124.9375,14
20100901|2010-09-17 06:00,17,125.0156,125.0156,125.0156,125.0156,6
20100901|2010-09-17 06:30,17,125.0156,125.2656,125.0156,125.2656,116
20100901|2010-09-17 07:00,17,125.2813,125.2813,125.2344,125.25,112
20100901|2010-09-17 07:30,17,125.2969,125.4063,125.2969,125.3281,904
20100901|2010-09-17 08:00,17,125.2813,125.3281,125.1719,125.1719,1382
20100901|2010-09-17 08:30,17,125.2031,125.3906,125.1563,125.3438,244
20100901|2010-09-17 09:00,17,125.3438,125.3594,125.3125,125.3125,28
20100901|2010-09-17 09:30,17,125.4063,125.4063,125.2188,125.25,232
20100901|2010-09-17 10:00,17,125.125,125.2031,125.125,125.2031,92
20100901|2010-09-17 10:30,17,125.25,125.25,125.25,125.25,12
20100901|2010-09-17 11:00,17,125.2813,125.3125,125.25,125.2969,568
20100901|2010-09-17 11:30,17,125.2656,125.2656,125.25,125.25,28
20100901|2010-09-17 12:00,17,125.3438,125.3438,125.3125,125.3125,31
20100901|2010-09-17 12:30,17,125.2969,125.2969,125.2813,125.2813,6
20100901|2010-09-17 13:00,17,125.2188,125.2188,125.2031,125.2031,18
20100901|2010-09-17 13:30,17,125.2188,125.2188,125.2188,125.2188,18
20100901|2010-09-17 14:00,17,125.25,125.25,125.25,125.25,74
20100901|2010-09-17 14:30,17,125.2344,125.2344,125.2344,125.2344,7
20100901|2010-09-19 19:00,20,125.4688,125.4688,125.4688,125.4688,2
20100901|2010-09-19 21:30,20,125.4375,125.4375,125.4375,125.4375,3
20100901|2010-09-20 00:30,20,125.375,125.375,125.375,125.375,2
20100901|2010-09-20 01:00,20,125.3594,125.3594,125.3594,125.3594,10
20100901|2010-09-20 01:30,20,125.3594,125.3594,125.3125,125.3125,38
20100901|2010-09-20 02:00,20,125.25,125.25,125.25,125.25,2
20100901|2010-09-20 03:00,20,125.3125,125.3125,125.3125,125.3125,2
20100901|2010-09-20 03:30,20,125.1875,125.1875,125.1875,125.1875,2
20100901|2010-09-20 04:30,20,125.2813,125.2813,125.25,125.25,10
20100901|2010-09-20 05:00,20,125.2813,125.2813,125.25,125.25,22
20100901|2010-09-20 05:30,20,125.2188,125.2188,125.2188,125.2188,4
20100901|2010-09-20 06:00,20,125.2344,125.2344,125.2344,125.2344,2
20100901|2010-09-20 06:30,20,125.2656,125.2656,125.2656,125.2656,2
20100901|2010-09-20 07:00,20,125.2813,125.3125,125.2813,125.3125,18
20100901|2010-09-20 07:30,20,125.375,125.375,125.3594,125.3594,870
20100901|2010-09-20 08:00,20,125.375,125.4063,125.3281,125.375,80
20100901|2010-09-20 08:30,20,125.375,125.375,125.3281,125.3438,816
20100901|2010-09-20 09:00,20,125.3438,125.3906,125.3125,125.3125,2470
20100901|2010-09-20 09:30,20,125.2969,125.2969,125.1875,125.1875,18
20100901|2010-09-20 10:00,20,125.1875,125.2813,125.1563,125.2813,38
20100901|2010-09-20 10:30,20,125.2813,125.3125,125.2656,125.3125,38
20100901|2010-09-20 11:00,20,125.4219,125.4219,125.4219,125.4219,2
20100901|2010-09-20 11:30,20,125.3906,125.3906,125.3906,125.3906,4
20100901|2010-09-20 12:00,20,125.4531,125.4531,125.4063,125.4063,24
20100901|2010-09-20 13:00,20,125.5156,125.5313,125.4688,125.4688,64
20100901|2010-09-20 13:30,20,125.4531,125.5469,125.4531,125.5469,32
20100901|2010-09-20 14:00,20,125.5,125.5,125.5,125.5,14
20100901|2010-09-20 14:30,20,125.5625,125.5625,125.5313,125.5313,28
20100901|2010-09-20 15:00,20,125.5781,125.5781,125.5781,125.5781,10
20100901|2010-09-20 15:30,20,125.5156,125.5156,125.5156,125.5156,202
20100901|2010-09-20 23:00,21,125.5938,125.5938,125.5938,125.5938,10
20100901|2010-09-21 02:30,21,125.6563,125.6563,125.6563,125.6563,2
20100901|2010-09-21 03:00,21,125.6875,125.7031,125.6875,125.7031,40
20100901|2010-09-21 04:30,21,125.6094,125.6094,125.6094,125.6094,4
20100901|2010-09-21 05:00,21,125.7188,125.7188,125.7188,125.7188,2
20100901|2010-09-21 05:30,21,125.75,125.75,125.75,125.75,10
20100901|2010-09-21 06:00,21,125.6875,125.6875,125.6875,125.6875,10
20100901|2010-09-21 06:30,21,125.6719,125.6719,125.6719,125.6719,90
20100901|2010-09-21 07:00,21,125.6719,125.7969,125.6719,125.7969,1644
20100901|2010-09-21 07:30,21,125.7813,125.7969,125.7656,125.7656,518
20100901|2010-09-21 08:00,21,125.7813,125.8438,125.7813,125.8438,1000
20100901|2010-09-21 08:30,21,125.9063,125.9063,125.8125,125.8125,1108
20100901|2010-09-21 09:00,21,125.8125,125.8281,125.7969,125.7969,154
20100901|2010-09-21 09:30,21,125.7656,125.7969,125.75,125.7969,488
20100901|2010-09-21 10:00,21,125.7969,125.8594,125.7969,125.8281,1292
20100901|2010-09-21 10:30,21,125.8125,125.875,125.8125,125.875,100
20100901|2010-09-21 11:00,21,125.8125,125.8125,125.8125,125.8125,6
20100901|2010-09-21 11:30,21,125.75,125.75,125.75,125.75,10
20100901|2010-09-21 12:00,21,125.75,125.75,125.7344,125.75,382
20101201|2010-04-05 09:00,5,113.0938,113.0938,113.0938,113.0938,1
20101201|2010-04-06 11:00,6,112,112,112,112,1
20101201|2010-04-12 12:30,12,113.2813,113.2813,113.2813,113.2813,1
20101201|2010-04-12 17:30,13,113.2813,113.2813,113.2813,113.2813,2
20101201|2010-04-16 07:30,16,113.7813,113.7813,113.7813,113.7813,1
20101201|2010-04-18 18:00,19,114.2813,114.2813,114.2813,114.2813,1
20101201|2010-04-19 07:30,19,114.2813,114.2813,114.2813,114.2813,1
20101201|2010-04-23 12:00,23,113.1563,113.1563,113.1563,113.1563,1
20101201|2010-04-27 11:30,27,114.7813,114.7813,114.7813,114.7813,1
20101201|2010-05-04 08:00,4,115.2813,115.2813,115.2813,115.2813,1
20101201|2010-05-04 10:00,4,115.625,115.625,115.625,115.625,2
20101201|2010-05-05 07:00,5,115.7813,115.7813,115.7813,115.7813,1
20101201|2010-05-05 08:30,5,116.2813,116.75,116.2813,116.75,3
20101201|2010-05-06 08:00,6,116.5,116.5,116.5,116.5,1
20101201|2010-05-06 09:00,6,116.5156,116.5156,116.5156,116.5156,1
20101201|2010-05-06 10:30,6,116.75,116.7813,116.75,116.7813,2
20101201|2010-05-06 13:30,6,117.2813,118.2813,117.2813,118.2813,4
20101201|2010-05-17 11:00,17,117.5938,117.5938,117.5938,117.5938,2
20101201|2010-05-19 07:30,19,117.6406,117.6406,117.6406,117.6406,2
20101201|2010-05-20 07:30,20,118.625,118.625,118.625,118.625,1
20101201|2010-05-20 09:00,20,119,119,119,119,3
20101201|2010-05-20 09:30,20,118.8281,118.8281,118.6563,118.6563,2
20101201|2010-05-20 11:30,20,119,119,119,119,2
20101201|2010-05-20 12:00,20,118.8438,118.8438,118.8438,118.8438,1
20101201|2010-05-20 13:30,20,118.5781,118.5781,118.5781,118.5781,1
20101201|2010-05-21 07:30,21,119.5,119.5,119.5,119.5,2
20101201|2010-05-25 04:00,25,119.6875,119.6875,119.6875,119.6875,1
20101201|2010-05-25 05:00,25,119.9688,119.9688,119.9688,119.9688,3
20101201|2010-05-25 07:30,25,119.7969,120.3906,119.7969,120.3438,76
20101201|2010-05-25 13:00,25,119.7344,119.7344,119.7344,119.7344,1
20101201|2010-05-25 13:30,25,120.0625,120.0625,120.0625,120.0625,1
20101201|2010-05-25 14:00,25,119.5781,119.5781,119.5781,119.5781,1
20101201|2010-05-27 07:30,27,118.6563,118.6563,118.6406,118.6406,2
20101201|2010-05-27 08:30,27,118.4375,118.4375,118.4375,118.4375,1
20101201|2010-05-27 19:00,28,117.4219,117.4219,117.4219,117.4219,20
20101201|2010-06-03 11:00,3,118.3125,118.3125,118.3125,118.3125,1
20101201|2010-06-04 08:30,4,119.1563,119.1563,119.1563,119.1563,3
20101201|2010-06-04 10:00,4,119.3438,119.3438,119.3438,119.3438,3
20101201|2010-06-04 12:00,4,119.3125,119.3125,119.3125,119.3125,11
20101201|2010-06-04 14:30,4,119.5313,119.5313,119.5313,119.5313,3
20101201|2010-06-06 18:00,7,119.7188,119.7188,119.7188,119.7188,3
20101201|2010-06-07 08:00,7,119.3125,119.3125,119.3125,119.3125,1
20101201|2010-06-07 15:00,7,119.9063,119.9063,119.9063,119.9063,3
20101201|2010-06-14 13:30,14,119.1406,119.1406,119.1406,119.1406,1
20101201|2010-06-15 08:00,15,119.2188,119.2188,119.2188,119.2188,1
20101201|2010-06-17 08:30,17,119.2656,119.2656,119.2656,119.2656,4
20101201|2010-06-17 09:30,17,119.6875,119.6875,119.6875,119.6875,1
20101201|2010-06-18 07:30,18,119.3125,119.3125,119.3125,119.3125,2
20101201|2010-06-21 10:30,21,118.6875,118.6875,118.6875,118.6875,2
20101201|2010-06-22 05:00,22,119.2813,119.2813,119.2813,119.2813,6
20101201|2010-06-22 12:00,22,119.6875,119.6875,119.6875,119.6875,2
20101201|2010-06-22 13:30,22,119.8438,119.875,119.8438,119.875,26
20101201|2010-06-22 14:00,22,119.7969,119.8438,119.7969,119.8438,4
20101201|2010-06-22 14:30,22,119.8594,119.9063,119.8594,119.9063,22
20101201|2010-06-22 17:30,23,119.9063,119.9844,119.7969,119.7969,7
20101201|2010-06-23 00:30,23,119.875,119.875,119.875,119.875,10
20101201|2010-06-23 03:00,23,120.0469,120.0469,120.0469,120.0469,2
20101201|2010-06-23 08:00,23,119.875,119.875,119.875,119.875,2
20101201|2010-06-23 08:30,23,120,120.0938,120,120.0938,8
20101201|2010-06-23 09:00,23,120.2813,120.2813,120.2813,120.2813,6
20101201|2010-06-23 09:30,23,120.2813,120.2813,120.2656,120.2656,12
20101201|2010-06-23 14:30,23,120.3438,120.3438,120.3438,120.3438,8
20101201|2010-06-23 21:30,24,120.1406,120.1406,120.1406,120.1406,1
20101201|2010-06-24 02:30,24,120.4688,120.5,120.4688,120.5,10
20101201|2010-06-24 08:30,24,120.5781,120.5781,120.5781,120.5781,30
20101201|2010-06-24 09:30,24,120.5156,120.5938,120.5156,120.5938,10
20101201|2010-06-24 12:30,24,120.3281,120.3281,120.3281,120.3281,2
20101201|2010-06-24 18:30,25,120.1719,120.1719,120.1719,120.1719,2
20101201|2010-06-24 20:00,25,120.2031,120.2031,120.2031,120.2031,1
20101201|2010-06-25 08:00,25,120.1563,120.1563,120.1563,120.1563,4
20101201|2010-06-25 08:30,25,120.3906,120.3906,120.3906,120.3906,2
20101201|2010-06-25 15:00,25,120.5313,120.5938,120.5313,120.5938,21
20101201|2010-06-28 07:00,28,120.75,120.75,120.6719,120.6719,4
20101201|2010-06-28 07:30,28,120.9688,121,120.9688,121,8
20101201|2010-06-28 08:00,28,120.9219,120.9219,120.9219,120.9219,4
20101201|2010-06-28 08:30,28,121,121,120.9375,120.9375,22
20101201|2010-06-28 11:00,28,121.0781,121.0781,121.0781,121.0781,2
20101201|2010-06-28 14:00,28,121.0938,121.0938,121.0938,121.0938,2
20101201|2010-06-28 17:30,29,121.2344,121.2344,121.2344,121.2344,10
20101201|2010-06-28 19:30,29,121.1563,121.1563,121.1563,121.1563,6
20101201|2010-06-28 23:00,29,121.3906,121.4375,121.3906,121.4063,6
20101201|2010-06-28 23:30,29,121.5,121.5,121.5,121.5,3
20101201|2010-06-29 01:00,29,121.6094,121.6094,121.5938,121.5938,6
20101201|2010-06-29 02:30,29,121.625,121.625,121.625,121.625,2
20101201|2010-06-29 03:00,29,121.6406,121.6406,121.625,121.625,10
20101201|2010-06-29 03:30,29,121.5781,121.5781,121.5781,121.5781,4
20101201|2010-06-29 05:00,29,121.7656,121.7656,121.7656,121.7656,2
20101201|2010-06-29 07:30,29,121.4063,121.4063,121.4063,121.4063,2
20101201|2010-06-29 08:00,29,121.4844,121.4844,121.4844,121.4844,2
20101201|2010-06-29 08:30,29,121.5625,121.5625,121.5625,121.5625,8
20101201|2010-06-29 09:00,29,121.6094,121.6094,121.5625,121.5625,12
20101201|2010-06-29 10:00,29,121.4531,121.4531,121.4531,121.4531,2
20101201|2010-06-29 11:30,29,121.4219,121.4219,121.4219,121.4219,12
20101201|2010-06-29 12:30,29,121.6094,121.6094,121.6094,121.6094,2
20101201|2010-06-29 18:00,30,121.6875,121.6875,121.6875,121.6875,1
20101201|2010-06-30 07:30,30,121.5625,121.5625,121.5625,121.5625,50
20101201|2010-06-30 08:00,30,121.6563,121.6563,121.6563,121.6563,8
20101201|2010-06-30 08:30,30,121.5313,121.5313,121.5313,121.5313,2
20101201|2010-06-30 09:00,30,121.5469,121.5625,121.5469,121.5625,10
20101201|2010-06-30 09:30,30,121.5625,121.5625,121.5625,121.5625,2
20101201|2010-06-30 10:30,30,121.2969,121.2969,121.2969,121.2969,2
20101201|2010-06-30 13:00,30,121.2813,121.2813,121.2813,121.2813,8
20101201|2010-06-30 13:30,30,121.5781,121.5781,121.5781,121.5781,2
20101201|2010-06-30 14:00,30,121.5313,121.5313,121.5313,121.5313,1
20101201|2010-07-01 06:30,1,121.6563,121.6563,121.6563,121.6563,2
20101201|2010-07-01 07:30,1,121.6406,121.6406,121.6094,121.6094,4
20101201|2010-07-01 08:30,1,121.5781,121.5781,121.5781,121.5781,2
20101201|2010-07-01 09:00,1,121.9688,122.0313,121.9375,121.9531,38
20101201|2010-07-01 09:30,1,121.9688,121.9688,121.875,121.875,4
20101201|2010-07-01 10:00,1,122,122.0469,121.9531,121.9531,8
20101201|2010-07-01 12:30,1,121.6094,121.6875,121.6094,121.6875,4
20101201|2010-07-01 13:00,1,121.625,121.6719,121.625,121.6719,6
20101201|2010-07-01 14:00,1,121.6094,121.6094,121.6094,121.6094,2
20101201|2010-07-01 14:30,1,121.5625,121.5938,121.5625,121.5938,12
20101201|2010-07-01 15:30,1,121.4531,121.4531,121.4531,121.4531,1
20101201|2010-07-02 04:00,2,121.5625,121.5625,121.5625,121.5625,2
20101201|2010-07-02 07:00,2,121.5313,121.5313,121.5313,121.5313,2
20101201|2010-07-02 07:30,2,121.7188,121.7188,121.4844,121.6406,6
20101201|2010-07-02 08:00,2,121.4844,121.4844,121.4844,121.4844,2
20101201|2010-07-02 08:30,2,121.2344,121.2344,121.2344,121.2344,8
20101201|2010-07-02 09:30,2,121.4063,121.4063,121.4063,121.4063,8
20101201|2010-07-02 10:00,2,121.375,121.375,121.3438,121.3438,8
20101201|2010-07-02 10:30,2,121.4531,121.5625,121.4531,121.5625,14
20101201|2010-07-02 12:00,2,121.4375,121.4531,121.4375,121.4531,12
20101201|2010-07-02 12:30,2,121.3906,121.3906,121.3906,121.3906,3
20101201|2010-07-05 10:30,6,121.75,121.75,121.75,121.75,10
20101201|2010-07-05 18:30,6,121.7656,121.7656,121.7656,121.7656,1
20101201|2010-07-06 05:30,6,121.3125,121.3125,121.3125,121.3125,4
20101201|2010-07-06 06:00,6,121.3438,121.3438,121.3438,121.3438,4
20101201|2010-07-06 08:00,6,121.4063,121.4219,121.3125,121.3125,6
20101201|2010-07-06 09:00,6,121.3281,121.3281,121.3281,121.3281,1
20101201|2010-07-06 09:30,6,121.4688,121.4688,121.4688,121.4688,2
20101201|2010-07-06 10:00,6,121.5781,121.5781,121.5781,121.5781,2
20101201|2010-07-06 10:30,6,121.4531,121.4531,121.4531,121.4531,2
20101201|2010-07-06 12:00,6,121.6563,121.6563,121.6563,121.6563,4
20101201|2010-07-06 12:30,6,121.6406,121.6875,121.6406,121.6875,4
20101201|2010-07-06 13:30,6,121.7344,121.75,121.7344,121.75,4
20101201|2010-07-06 19:00,7,121.7656,121.7656,121.7656,121.7656,1
20101201|2010-07-07 05:30,7,121.8281,121.8281,121.8281,121.8281,2
20101201|2010-07-07 06:00,7,121.8281,121.8281,121.8281,121.8281,2
20101201|2010-07-07 08:00,7,121.75,121.75,121.75,121.75,2
20101201|2010-07-07 08:30,7,121.75,121.75,121.75,121.75,10
20101201|2010-07-07 09:00,7,121.7188,121.7188,121.5313,121.5625,8
20101201|2010-07-07 09:30,7,121.5469,121.5938,121.5469,121.5938,10
20101201|2010-07-07 10:00,7,121.6406,121.6406,121.6406,121.6406,2
20101201|2010-07-07 10:30,7,121.6563,121.6563,121.6563,121.6563,2
20101201|2010-07-07 12:00,7,121.5156,121.5156,121.5156,121.5156,1
20101201|2010-07-07 12:30,7,121.5,121.5,121.5,121.5,96
20101201|2010-07-07 13:00,7,121.4688,121.4688,121.4531,121.4531,4
20101201|2010-07-07 20:30,8,121.3594,121.3594,121.3594,121.3594,1
20101201|2010-07-08 07:30,8,121.1719,121.1719,121.0625,121.0625,72
20101201|2010-07-08 08:00,8,121.1406,121.1406,120.9688,120.9688,88
20101201|2010-07-08 08:30,8,120.9844,121.0313,120.9844,121.0313,10
20101201|2010-07-08 09:00,8,121,121,120.9688,120.9688,6
20101201|2010-07-08 10:00,8,121,121,121,121,74
20101201|2010-07-08 11:30,8,121.125,121.125,121.125,121.125,10
20101201|2010-07-08 12:00,8,121.0469,121.0469,121.0469,121.0469,10
20101201|2010-07-08 12:30,8,121.1875,121.1875,121.1875,121.1875,2
20101201|2010-07-08 14:00,8,121.2188,121.2188,121.2188,121.2188,1
20101201|2010-07-09 05:00,9,120.9219,120.9219,120.9219,120.9219,2
20101201|2010-07-09 05:30,9,120.9375,120.9375,120.9375,120.9375,8
20101201|2010-07-09 07:30,9,121.0781,121.0781,121.0781,121.0781,2
20101201|2010-07-09 09:00,9,120.9063,120.9063,120.9063,120.9063,2
20101201|2010-07-09 09:30,9,120.9688,120.9688,120.9688,120.9688,10
20101201|2010-07-09 13:00,9,121,121,121,121,4
20101201|2010-07-09 13:30,9,121.0156,121.0313,121.0156,121.0313,17
20101201|2010-07-11 21:00,12,120.9688,120.9688,120.9688,120.9688,2
20101201|2010-07-12 07:30,12,121.1875,121.1875,121.1875,121.1875,2
20101201|2010-07-12 10:00,12,121.3281,121.3281,121.3281,121.3281,2
20101201|2010-07-12 10:30,12,121.3125,121.3125,121.3125,121.3125,20
20101201|2010-07-12 11:00,12,121.2656,121.2656,121.2656,121.2656,2
20101201|2010-07-12 11:30,12,121.1875,121.1875,121.1875,121.1875,2
20101201|2010-07-12 12:00,12,121.2031,121.2031,121.2031,121.2031,2
20101201|2010-07-12 23:00,13,121.2031,121.2031,121.2031,121.2031,1
20101201|2010-07-13 01:30,13,121.3281,121.3281,121.3281,121.3281,4
20101201|2010-07-13 05:00,13,121.1406,121.1406,121.1406,121.1406,2
20101201|2010-07-13 08:00,13,120.9375,120.9375,120.8594,120.8594,4
20101201|2010-07-13 08:30,13,120.8906,120.8906,120.8906,120.8906,6
20101201|2010-07-13 09:30,13,120.9219,120.9375,120.9219,120.9375,6
20101201|2010-07-13 10:00,13,120.875,120.875,120.875,120.875,2
20101201|2010-07-13 10:30,13,120.7813,120.7813,120.75,120.75,16
20101201|2010-07-13 13:00,13,120.7188,120.7188,120.7188,120.7188,2
20101201|2010-07-13 15:00,13,120.75,120.75,120.75,120.75,2
20101201|2010-07-13 19:00,14,120.5313,120.5313,120.5313,120.5313,2
20101201|2010-07-13 19:30,14,120.6094,120.6094,120.6094,120.6094,1
20101201|2010-07-14 06:30,14,120.6406,120.7031,120.6406,120.7031,102
20101201|2010-07-14 07:00,14,120.7031,120.7031,120.7031,120.7031,100
20101201|2010-07-14 07:30,14,120.7813,120.8281,120.7813,120.8281,8
20101201|2010-07-14 08:30,14,121.0625,121.1563,121.0625,121.1563,8
20101201|2010-07-14 09:00,14,121.1563,121.1719,121.1563,121.1719,10
20101201|2010-07-14 09:30,14,121.0313,121.0313,121,121,204
20101201|2010-07-14 10:00,14,120.9219,120.9531,120.9219,120.9531,6
20101201|2010-07-14 12:00,14,121,121.0625,121,121.0156,270
20101201|2010-07-14 12:30,14,121,121,121,121,4
20101201|2010-07-14 13:00,14,121.3125,121.3594,121.2656,121.2656,18
20101201|2010-07-14 13:30,14,121.3438,121.3438,121.3438,121.3438,4
20101201|2010-07-14 14:30,14,121.3125,121.3125,121.3125,121.3125,2
20101201|2010-07-14 15:00,14,121.3125,121.3125,121.2813,121.2813,3
20101201|2010-07-15 03:00,15,121.5156,121.5156,121.5156,121.5156,6
20101201|2010-07-15 08:30,15,121.4219,121.4844,121.4219,121.4844,4
20101201|2010-07-15 09:00,15,121.5469,121.6875,121.5469,121.6875,56
20101201|2010-07-15 09:30,15,121.6406,121.75,121.6406,121.75,6
20101201|2010-07-15 10:00,15,121.9063,121.9063,121.9063,121.9063,2
20101201|2010-07-15 10:30,15,121.8281,121.875,121.8125,121.875,48
20101201|2010-07-15 11:30,15,121.875,121.875,121.875,121.875,20
20101201|2010-07-15 15:00,15,121.75,121.75,121.75,121.75,1
20101201|2010-07-16 03:00,16,121.8438,121.8438,121.8438,121.8438,2
20101201|2010-07-16 04:00,16,121.9063,121.9063,121.9063,121.9063,2
20101201|2010-07-16 06:30,16,121.75,121.75,121.75,121.75,200
20101201|2010-07-16 07:00,16,121.7656,121.7656,121.7656,121.7656,2
20101201|2010-07-16 08:30,16,122.125,122.125,122.125,122.125,10
20101201|2010-07-16 09:00,16,122.25,122.25,122.25,122.25,2
20101201|2010-07-16 09:30,16,122.2344,122.2344,122.2344,122.2344,2
20101201|2010-07-16 10:00,16,122.2344,122.25,122.2188,122.25,22
20101201|2010-07-16 10:30,16,122.4063,122.5,122.4063,122.5,8
20101201|2010-07-16 11:30,16,122.3438,122.3438,122.3438,122.3438,2
20101201|2010-07-16 12:00,16,122.2813,122.2813,122.2813,122.2813,20
20101201|2010-07-16 13:00,16,122.3438,122.3438,122.3438,122.3438,4
20101201|2010-07-16 14:00,16,122.3125,122.3125,122.3125,122.3125,7
20101201|2010-07-18 19:00,19,122.4375,122.4531,122.4375,122.4375,13
20101201|2010-07-19 02:30,19,122.3281,122.3281,122.3281,122.3281,2
20101201|2010-07-19 09:00,19,122.3281,122.3281,122.3281,122.3281,10
20101201|2010-07-19 10:00,19,122.3125,122.3125,122.3125,122.3125,2
20101201|2010-07-19 11:00,19,122.3438,122.3438,122.2969,122.2969,18
20101201|2010-07-19 12:00,19,122.2969,122.2969,122.2969,122.2969,2
20101201|2010-07-19 13:00,19,122.25,122.25,122.25,122.25,6
20101201|2010-07-19 13:30,19,122.2031,122.2031,122.2031,122.2031,10
20101201|2010-07-19 15:00,19,122.125,122.125,122.125,122.125,22
20101201|2010-07-19 15:30,19,122.1406,122.1406,122.1406,122.1406,1
20101201|2010-07-20 03:00,20,122.1875,122.1875,122.1875,122.1875,4
20101201|2010-07-20 03:30,20,122.1875,122.2031,122.1875,122.2031,4
20101201|2010-07-20 05:00,20,122.2813,122.3125,122.2813,122.3125,102
20101201|2010-07-20 06:30,20,122.2813,122.2813,122.2813,122.2813,2
20101201|2010-07-20 07:00,20,122.4063,122.4063,122.4063,122.4063,2
20101201|2010-07-20 07:30,20,122.4063,122.4063,122.4063,122.4063,2
20101201|2010-07-20 08:30,20,122.4688,122.5156,122.4219,122.4531,90
20101201|2010-07-20 09:00,20,122.5313,122.5313,122.5313,122.5313,24
20101201|2010-07-20 09:30,20,122.5313,122.5313,122.4063,122.4063,300
20101201|2010-07-20 10:00,20,122.2813,122.2813,122.2813,122.2813,2
20101201|2010-07-20 10:30,20,122.375,122.375,122.375,122.375,2
20101201|2010-07-20 11:30,20,122.3906,122.3906,122.3906,122.3906,2
20101201|2010-07-20 13:00,20,122.4063,122.4063,122.4063,122.4063,2
20101201|2010-07-20 13:30,20,122.3438,122.3438,122.3438,122.3438,2
20101201|2010-07-20 18:30,21,122.3125,122.3125,122.3125,122.3125,2
20101201|2010-07-20 20:30,21,122.1563,122.1563,122.1563,122.1563,2
20101201|2010-07-20 22:00,21,122.1875,122.1875,122.1875,122.1875,14
20101201|2010-07-20 22:30,21,122.1875,122.1875,122.1875,122.1875,55
20101201|2010-07-21 02:30,21,122.2031,122.2031,122.2031,122.2031,50
20101201|2010-07-21 03:30,21,122.25,122.25,122.2344,122.2344,4
20101201|2010-07-21 08:00,21,122.2344,122.2344,122.2031,122.2031,80
20101201|2010-07-21 08:30,21,122.2656,122.375,122.2656,122.375,52
20101201|2010-07-21 09:00,21,122.375,122.3906,122.3125,122.3125,102
20101201|2010-07-21 09:30,21,122.375,122.375,122.375,122.375,2
20101201|2010-07-21 10:00,21,122.3281,122.3281,122.3281,122.3281,10
20101201|2010-07-21 11:00,21,122.2344,122.2344,122.2344,122.2344,22
20101201|2010-07-21 13:00,21,122.4531,122.4688,122.4531,122.4688,34
20101201|2010-07-21 13:30,21,122.4844,122.4844,122.4844,122.4844,30
20101201|2010-07-21 14:00,21,122.6875,122.7188,122.6875,122.7188,140
20101201|2010-07-21 14:30,21,122.8125,122.8125,122.7813,122.7813,228
20101201|2010-07-21 15:00,21,122.7031,122.7031,122.7031,122.7031,116
20101201|2010-07-21 15:30,21,122.6719,122.6875,122.6719,122.6719,66
20101201|2010-07-21 18:00,22,122.6719,122.6719,122.6719,122.6719,2
20101201|2010-07-21 20:00,22,122.75,122.75,122.75,122.75,2
20101201|2010-07-21 22:30,22,122.7813,122.7813,122.7656,122.7656,40
20101201|2010-07-22 05:30,22,122.4688,122.4688,122.4688,122.4688,2
20101201|2010-07-22 06:00,22,122.5,122.5,122.5,122.5,100
20101201|2010-07-22 07:30,22,122.375,122.375,122.3125,122.3125,8
20101201|2010-07-22 08:00,22,122.375,122.375,122.375,122.375,2
20101201|2010-07-22 08:30,22,122.3594,122.3594,122.2969,122.2969,68
20101201|2010-07-22 09:30,22,122.2813,122.2813,122.25,122.2656,22
20101201|2010-07-22 10:30,22,122.2031,122.2344,122.2031,122.2344,4
20101201|2010-07-22 11:00,22,122.2188,122.2188,122.2188,122.2188,10
20101201|2010-07-22 12:30,22,122.3438,122.3438,122.3438,122.3438,2
20101201|2010-07-22 13:30,22,122.375,122.375,122.375,122.375,12
20101201|2010-07-22 14:30,22,122.3594,122.3594,122.3594,122.3594,2
20101201|2010-07-22 15:30,22,122.3125,122.3125,122.3125,122.3125,8
20101201|2010-07-22 18:00,23,122.2656,122.2656,122.2656,122.2656,4
20101201|2010-07-22 18:30,23,122.1563,122.1563,122.1563,122.1563,3
20101201|2010-07-23 00:30,23,122.3438,122.3438,122.3438,122.3438,2
20101201|2010-07-23 03:30,23,122.0938,122.0938,122.0313,122.0313,4
20101201|2010-07-23 05:30,23,121.9375,121.9375,121.9375,121.9375,8
20101201|2010-07-23 06:00,23,122.0313,122.0313,122,122,20
20101201|2010-07-23 06:30,23,122,122,121.9688,121.9688,4
20101201|2010-07-23 07:00,23,121.8281,121.8281,121.8281,121.8281,2
20101201|2010-07-23 07:30,23,121.8281,121.875,121.8281,121.875,6
20101201|2010-07-23 08:00,23,121.9375,122.2344,121.9375,122.2344,28
20101201|2010-07-23 08:30,23,122.2031,122.2031,122.2031,122.2031,2
20101201|2010-07-23 10:00,23,122.2188,122.2188,122.2188,122.2188,4
20101201|2010-07-23 10:30,23,122.1875,122.1875,122.1875,122.1875,4
20101201|2010-07-23 11:00,23,122.1563,122.25,121.9531,122.1094,40
20101201|2010-07-23 11:30,23,122.25,122.25,122.25,122.25,4
20101201|2010-07-23 12:00,23,122.125,122.125,122.125,122.125,10
20101201|2010-07-23 12:30,23,122.0938,122.0938,122.0625,122.0625,4
20101201|2010-07-23 13:00,23,121.9063,121.9063,121.9063,121.9063,10
20101201|2010-07-23 14:00,23,121.8438,121.8438,121.8438,121.8438,16
20101201|2010-07-23 14:30,23,121.8594,121.8594,121.8594,121.8594,1
20101201|2010-07-26 06:30,26,121.7969,121.7969,121.7969,121.7969,80
20101201|2010-07-26 08:00,26,121.7188,121.7188,121.7188,121.7188,4
20101201|2010-07-26 08:30,26,121.6563,121.6563,121.6563,121.6563,2
20101201|2010-07-26 09:00,26,121.7188,121.7188,121.625,121.6406,28
20101201|2010-07-26 09:30,26,121.6719,121.6875,121.6563,121.6563,14
20101201|2010-07-26 10:00,26,121.5,121.5,121.5,121.5,2
20101201|2010-07-26 10:30,26,121.5625,121.625,121.5625,121.625,44
20101201|2010-07-26 11:00,26,121.6406,121.6406,121.6406,121.6406,6
20101201|2010-07-26 13:00,26,121.8125,121.8125,121.7656,121.7656,36
20101201|2010-07-26 13:30,26,121.875,121.875,121.875,121.875,4
20101201|2010-07-26 14:00,26,121.8281,121.8281,121.7969,121.7969,18
20101201|2010-07-26 20:30,27,121.8594,121.8594,121.8594,121.8594,2
20101201|2010-07-26 21:00,27,121.8438,121.8438,121.8438,121.8438,1
20101201|2010-07-27 03:30,27,121.75,121.75,121.75,121.75,12
20101201|2010-07-27 06:00,27,121.625,121.625,121.5469,121.5469,12
20101201|2010-07-27 06:30,27,121.5313,121.5625,121.5313,121.5625,210
20101201|2010-07-27 07:00,27,121.5625,121.5625,121.5625,121.5625,2
20101201|2010-07-27 07:30,27,121.4375,121.4375,121.3906,121.3906,6
20101201|2010-07-27 08:00,27,121.4063,121.4063,121.3438,121.3438,32
20101201|2010-07-27 08:30,27,121.4375,121.5625,121.4375,121.5625,12
20101201|2010-07-27 09:00,27,121.4531,121.4688,121.4531,121.4688,6
20101201|2010-07-27 10:00,27,121.5781,121.5938,121.5156,121.5156,48
20101201|2010-07-27 11:00,27,121.4375,121.4375,121.375,121.375,42
20101201|2010-07-27 11:30,27,121.3594,121.4063,121.3594,121.4063,6
20101201|2010-07-27 12:00,27,121.4063,121.4063,121.375,121.4063,10
20101201|2010-07-27 12:30,27,121.4844,121.4844,121.4688,121.4688,8
20101201|2010-07-27 13:00,27,121.4219,121.4219,121.4219,121.4219,2
20101201|2010-07-27 13:30,27,121.4375,121.4531,121.4375,121.4531,4
20101201|2010-07-27 14:00,27,121.4063,121.4063,121.3906,121.3906,10
20101201|2010-07-27 14:30,27,121.375,121.375,121.375,121.375,2
20101201|2010-07-27 20:30,28,121.5781,121.5781,121.5781,121.5781,2
20101201|2010-07-28 01:00,28,121.4219,121.4219,121.4219,121.4219,1
20101201|2010-07-28 02:00,28,121.4375,121.4375,121.4375,121.4375,10
20101201|2010-07-28 02:30,28,121.375,121.375,121.375,121.375,1
20101201|2010-07-28 03:00,28,121.3906,121.3906,121.3906,121.3906,1
20101201|2010-07-28 04:30,28,121.3906,121.4688,121.3906,121.4688,11
20101201|2010-07-28 07:30,28,121.625,121.6406,121.625,121.625,6
20101201|2010-07-28 08:00,28,121.4063,121.4063,121.4063,121.4063,2
20101201|2010-07-28 08:30,28,121.4219,121.4219,121.4219,121.4219,2
20101201|2010-07-28 09:30,28,121.5156,121.5469,121.5156,121.5313,23
20101201|2010-07-28 10:00,28,121.5469,121.5469,121.5313,121.5313,54
20101201|2010-07-28 10:30,28,121.5625,121.5625,121.5156,121.5313,16
20101201|2010-07-28 11:30,28,121.4844,121.5156,121.4844,121.5156,46
20101201|2010-07-28 12:00,28,121.5625,121.5625,121.5625,121.5625,40
20101201|2010-07-28 12:30,28,121.5781,121.75,121.5781,121.75,14
20101201|2010-07-28 13:30,28,121.9531,121.9531,121.9531,121.9531,2
20101201|2010-07-28 14:00,28,121.9531,121.9688,121.9531,121.9688,14
20101201|2010-07-28 20:00,29,122.0625,122.0625,122.0625,122.0625,2
20101201|2010-07-28 21:00,29,122.0313,122.0313,122.0313,122.0313,3
20101201|2010-07-29 01:00,29,122,122,121.9844,121.9844,4
20101201|2010-07-29 02:00,29,121.8906,121.8906,121.8906,121.8906,50
20101201|2010-07-29 03:00,29,121.875,121.875,121.875,121.875,2
20101201|2010-07-29 05:30,29,121.9219,121.9219,121.9219,121.9219,2
20101201|2010-07-29 06:00,29,122.0313,122.0313,122.0313,122.0313,2
20101201|2010-07-29 07:30,29,121.9375,121.9375,121.9375,121.9375,2
20101201|2010-07-29 08:00,29,121.8906,122.0156,121.8906,122.0156,6
20101201|2010-07-29 08:30,29,121.9688,121.9688,121.9688,121.9688,8
20101201|2010-07-29 09:00,29,122.0313,122.2188,122.0313,122.2188,302
20101201|2010-07-29 09:30,29,122.2031,122.2656,122.2031,122.2656,8
20101201|2010-07-29 10:00,29,122.2969,122.4375,122.2813,122.4375,141
20101201|2010-07-29 10:30,29,122.4688,122.5625,122.4375,122.4375,38
20101201|2010-07-29 11:00,29,122.4688,122.4688,122.4063,122.4063,56
20101201|2010-07-29 11:30,29,122.4063,122.4063,122.4063,122.4063,2
20101201|2010-07-29 12:00,29,122.25,122.25,122.2188,122.25,20
20101201|2010-07-29 13:00,29,122.125,122.125,122.125,122.125,2
20101201|2010-07-29 13:30,29,122.125,122.125,122.125,122.125,6
20101201|2010-07-29 14:00,29,122.125,122.125,122.125,122.125,4
20101201|2010-07-29 14:30,29,122.25,122.2969,122.25,122.2969,6
20101201|2010-07-29 15:30,29,122.3125,122.3125,122.3125,122.3125,78
20101201|2010-07-29 19:30,30,122.4688,122.4688,122.4688,122.4688,2
20101201|2010-07-29 21:00,30,122.4219,122.4219,122.4219,122.4219,2
20101201|2010-07-29 22:00,30,122.4688,122.4844,122.4688,122.4844,3
20101201|2010-07-30 00:30,30,122.4531,122.4531,122.4531,122.4531,2
20101201|2010-07-30 02:00,30,122.4844,122.4844,122.4844,122.4844,2
20101201|2010-07-30 04:00,30,122.625,122.6875,122.625,122.6719,8
20101201|2010-07-30 04:30,30,122.6563,122.6875,122.6563,122.6875,26
20101201|2010-07-30 05:00,30,122.625,122.625,122.625,122.625,4
20101201|2010-07-30 05:30,30,122.6719,122.6719,122.6719,122.6719,2
20101201|2010-07-30 06:00,30,122.7188,122.7188,122.6719,122.6719,6
20101201|2010-07-30 06:30,30,122.6875,122.6875,122.6875,122.6875,2
20101201|2010-07-30 07:00,30,122.6719,122.7031,122.6719,122.7031,100
20101201|2010-07-30 07:30,30,122.75,122.9688,122.6875,122.9531,116
20101201|2010-07-30 08:00,30,122.8438,122.8438,122.7813,122.7813,350
20101201|2010-07-30 08:30,30,122.7969,122.7969,122.75,122.75,9
20101201|2010-07-30 09:00,30,122.75,122.75,122.75,122.75,4
20101201|2010-07-30 09:30,30,122.625,122.625,122.625,122.625,42
20101201|2010-07-30 10:00,30,122.7344,122.7344,122.7344,122.7344,2
20101201|2010-07-30 10:30,30,122.8281,122.8281,122.7969,122.7969,22
20101201|2010-07-30 11:00,30,122.8594,122.9063,122.8594,122.875,128
20101201|2010-07-30 11:30,30,122.9063,122.9063,122.9063,122.9063,2
20101201|2010-07-30 12:00,30,122.8281,122.8281,122.8281,122.8281,2
20101201|2010-07-30 12:30,30,122.8594,122.8594,122.8594,122.8594,20
20101201|2010-07-30 13:00,30,122.9063,122.9063,122.9063,122.9063,2
20101201|2010-07-30 14:00,30,122.8906,122.8906,122.8906,122.8906,4
20101201|2010-07-30 14:30,30,122.875,122.875,122.875,122.875,22
20101201|2010-07-30 15:00,30,122.875,122.875,122.875,122.875,1
20101201|2010-08-01 18:00,2,122.8281,122.8281,122.8281,122.8281,2
20101201|2010-08-01 19:00,2,122.7813,122.7813,122.7813,122.7813,6
20101201|2010-08-01 20:30,2,122.7344,122.7344,122.7344,122.7344,2
20101201|2010-08-01 21:00,2,122.7656,122.7656,122.75,122.75,5
20101201|2010-08-02 02:30,2,122.7188,122.7188,122.7188,122.7188,52
20101201|2010-08-02 04:00,2,122.6719,122.6719,122.6563,122.6563,4
20101201|2010-08-02 05:30,2,122.5469,122.5469,122.5469,122.5469,2
20101201|2010-08-02 07:00,2,122.6875,122.6875,122.6875,122.6875,60
20101201|2010-08-02 07:30,2,122.6875,122.7344,122.6719,122.7188,56
20101201|2010-08-02 08:00,2,122.6094,122.6094,122.6094,122.6094,2
20101201|2010-08-02 08:30,2,122.6719,122.6719,122.6719,122.6719,2
20101201|2010-08-02 09:00,2,122.5781,122.5938,122.5625,122.5625,48
20101201|2010-08-02 09:30,2,122.6563,122.6563,122.6563,122.6563,2
20101201|2010-08-02 10:00,2,122.6875,122.7031,122.6875,122.7031,4
20101201|2010-08-02 10:30,2,122.6719,122.6719,122.6719,122.6719,2
20101201|2010-08-02 12:00,2,122.6875,122.6875,122.5938,122.6094,38
20101201|2010-08-02 13:30,2,122.5156,122.5156,122.5156,122.5156,2
20101201|2010-08-02 14:00,2,122.5156,122.5156,122.5156,122.5156,2
20101201|2010-08-02 15:00,2,122.5313,122.5313,122.5313,122.5313,10
20101201|2010-08-02 17:30,3,122.5,122.5,122.5,122.5,2
20101201|2010-08-02 18:30,3,122.5313,122.5313,122.5313,122.5313,2
20101201|2010-08-02 22:30,3,122.6406,122.6406,122.6406,122.6406,2
20101201|2010-08-03 00:00,3,122.6406,122.6406,122.6406,122.6406,2
20101201|2010-08-03 00:30,3,122.6875,122.6875,122.6875,122.6875,2
20101201|2010-08-03 02:30,3,122.875,122.875,122.875,122.875,6
20101201|2010-08-03 04:00,3,122.9063,122.9219,122.9063,122.9219,6
20101201|2010-08-03 04:30,3,122.875,122.875,122.875,122.875,8
20101201|2010-08-03 06:00,3,123,123.125,123,123.125,44
20101201|2010-08-03 06:30,3,123.0313,123.0313,123.0313,123.0313,2
20101201|2010-08-03 07:00,3,123.0469,123.0625,123.0469,123.0625,6
20101201|2010-08-03 07:30,3,123.125,123.125,123,123,84
20101201|2010-08-03 08:00,3,122.8594,122.9844,122.8594,122.9844,44
20101201|2010-08-03 08:30,3,122.9844,123,122.9844,123,38
20101201|2010-08-03 09:00,3,123.125,123.125,123.0938,123.0938,6
20101201|2010-08-03 09:30,3,123.1406,123.1406,123.1094,123.125,12
20101201|2010-08-03 10:00,3,123.1406,123.1406,123.125,123.125,18
20101201|2010-08-03 11:00,3,123.1875,123.1875,123.1875,123.1875,2
20101201|2010-08-03 12:00,3,123.2344,123.2344,123.2344,123.2344,20
20101201|2010-08-03 12:30,3,123.1563,123.1563,123.1563,123.1563,4
20101201|2010-08-03 13:00,3,123.1094,123.1094,123.0781,123.0781,10
20101201|2010-08-03 13:30,3,123.1094,123.1094,123.0781,123.0938,74
20101201|2010-08-03 14:00,3,123.0781,123.0938,123.0781,123.0938,28
20101201|2010-08-03 14:30,3,123.125,123.1563,123.125,123.1563,12
20101201|2010-08-03 15:00,3,123.125,123.125,123.125,123.125,2
20101201|2010-08-03 18:30,4,123.0313,123.0625,123.0313,123.0625,10
20101201|2010-08-03 20:00,4,123.2188,123.2188,123.2188,123.2188,14
20101201|2010-08-03 23:00,4,123.2969,123.2969,123.2969,123.2969,1
20101201|2010-08-04 03:00,4,123.1719,123.1719,123.1719,123.1719,2
20101201|2010-08-04 03:30,4,123.2344,123.2344,123.2344,123.2344,2
20101201|2010-08-04 04:00,4,123.2031,123.2031,123.2031,123.2031,4
20101201|2010-08-04 05:30,4,123.1563,123.1563,123.1563,123.1563,2
20101201|2010-08-04 08:00,4,122.9375,122.9375,122.9375,122.9375,2
20101201|2010-08-04 08:30,4,123.0156,123.0156,122.9688,122.9688,24
20101201|2010-08-04 09:00,4,122.9063,122.9375,122.875,122.9375,8
20101201|2010-08-04 09:30,4,122.7344,122.7344,122.6875,122.6875,56
20101201|2010-08-04 10:30,4,122.8281,122.8281,122.8281,122.8281,81
20101201|2010-08-04 11:00,4,122.8281,122.8906,122.8281,122.875,302
20101201|2010-08-04 11:30,4,122.8281,122.8281,122.8281,122.8281,2
20101201|2010-08-04 12:00,4,122.8594,122.8594,122.8125,122.8125,11
20101201|2010-08-04 12:30,4,122.8281,122.8281,122.7969,122.7969,6
20101201|2010-08-04 13:00,4,122.7969,122.7969,122.7031,122.7031,58
20101201|2010-08-04 13:30,4,122.7656,122.7656,122.7344,122.75,58
20101201|2010-08-04 14:00,4,122.75,122.75,122.75,122.75,14
20101201|2010-08-04 15:00,4,122.7188,122.7188,122.7188,122.7188,2
20101201|2010-08-04 19:00,5,122.7969,122.7969,122.7969,122.7969,2
20101201|2010-08-04 20:00,5,122.8594,122.8594,122.8594,122.8594,1
20101201|2010-08-05 02:00,5,122.6875,122.6875,122.6875,122.6875,100
20101201|2010-08-05 03:00,5,122.6406,122.6406,122.6406,122.6406,4
20101201|2010-08-05 04:00,5,122.6875,122.6875,122.6875,122.6875,70
20101201|2010-08-05 07:00,5,122.6875,122.7344,122.6875,122.7031,10
20101201|2010-08-05 08:30,5,123,123,122.9688,122.9688,82
20101201|2010-08-05 09:00,5,122.9219,122.9219,122.9219,122.9219,200
20101201|2010-08-05 09:30,5,122.9531,122.9531,122.9219,122.9375,12
20101201|2010-08-05 10:30,5,123.0625,123.0938,123.0625,123.0938,85
20101201|2010-08-05 12:00,5,123.1094,123.1094,123.1094,123.1094,2
20101201|2010-08-05 13:00,5,123.0469,123.0469,123.0469,123.0469,110
20101201|2010-08-05 13:30,5,123.0625,123.0625,123,123,24
20101201|2010-08-05 14:00,5,122.9844,122.9844,122.9844,122.9844,60
20101201|2010-08-05 14:30,5,123.0625,123.0625,123.0625,123.0625,10
20101201|2010-08-05 15:00,5,123.0625,123.0625,123.0625,123.0625,2
20101201|2010-08-05 18:00,6,123.0313,123.0313,123.0313,123.0313,10
20101201|2010-08-05 18:30,6,123.0156,123.0156,123.0156,123.0156,2
20101201|2010-08-05 19:00,6,123.0156,123.0156,123.0156,123.0156,2
20101201|2010-08-05 21:00,6,122.9688,122.9688,122.9688,122.9688,2
20101201|2010-08-05 23:30,6,122.9375,122.9375,122.9375,122.9375,12
20101201|2010-08-06 00:00,6,122.9375,122.9531,122.9375,122.9531,4
20101201|2010-08-06 00:30,6,122.9531,122.9844,122.9531,122.9844,4
20101201|2010-08-06 02:30,6,123.0313,123.0313,123.0313,123.0313,2
20101201|2010-08-06 07:00,6,123.0156,123.0156,122.9844,122.9844,36
20101201|2010-08-06 07:30,6,123.2813,123.5938,123.2031,123.5469,658
20101201|2010-08-06 08:00,6,123.5625,123.6094,123.5,123.5781,92
20101201|2010-08-06 08:30,6,123.625,123.6406,123.4375,123.4375,296
20101201|2010-08-06 09:00,6,123.5625,123.5625,123.5,123.5625,138
20101201|2010-08-06 09:30,6,123.5781,123.7813,123.5781,123.7813,342
20101201|2010-08-06 10:00,6,123.7188,123.7656,123.7188,123.75,68
20101201|2010-08-06 10:30,6,123.7188,123.7656,123.7188,123.7656,18
20101201|2010-08-06 11:00,6,123.75,123.75,123.75,123.75,20
20101201|2010-08-06 11:30,6,123.7344,123.7344,123.7031,123.7031,512
20101201|2010-08-06 12:30,6,123.6719,123.6719,123.6406,123.6406,16
20101201|2010-08-06 13:00,6,123.6563,123.7188,123.6563,123.7031,32
20101201|2010-08-06 13:30,6,123.6875,123.6875,123.6875,123.6875,2
20101201|2010-08-06 14:00,6,123.7344,123.7344,123.7188,123.7344,8
20101201|2010-08-06 14:30,6,123.7188,123.7188,123.7188,123.7188,5
20101201|2010-08-08 17:30,9,123.75,123.75,123.75,123.75,12
20101201|2010-08-08 19:00,9,123.7031,123.7031,123.7031,123.7031,4
20101201|2010-08-08 21:00,9,123.7031,123.7031,123.7031,123.7031,6
20101201|2010-08-08 21:30,9,123.6719,123.6719,123.6719,123.6719,1
20101201|2010-08-09 02:00,9,123.8281,123.8281,123.8281,123.8281,4
20101201|2010-08-09 02:30,9,123.8906,123.8906,123.8125,123.8125,164
20101201|2010-08-09 04:00,9,123.8125,123.8438,123.8125,123.8438,4
20101201|2010-08-09 04:30,9,123.8438,123.8438,123.8438,123.8438,4
20101201|2010-08-09 05:00,9,123.7969,123.7969,123.7969,123.7969,2
20101201|2010-08-09 06:30,9,123.7969,123.8125,123.7813,123.7969,116
20101201|2010-08-09 07:00,9,123.7969,123.7969,123.75,123.75,8
20101201|2010-08-09 07:30,9,123.7188,123.7188,123.7188,123.7188,14
20101201|2010-08-09 08:00,9,123.6875,123.6875,123.6875,123.6875,2
20101201|2010-08-09 08:30,9,123.6875,123.7188,123.6875,123.7031,42
20101201|2010-08-09 09:00,9,123.7031,123.7031,123.7031,123.7031,2
20101201|2010-08-09 09:30,9,123.6563,123.6563,123.625,123.6406,6
20101201|2010-08-09 10:00,9,123.6406,123.6719,123.6406,123.6406,448
20101201|2010-08-09 10:30,9,123.625,123.625,123.5938,123.5938,6
20101201|2010-08-09 12:00,9,123.6563,123.6563,123.6563,123.6563,10
20101201|2010-08-09 12:30,9,123.6719,123.7031,123.6719,123.7031,34
20101201|2010-08-09 13:00,9,123.7188,123.7188,123.6563,123.6563,54
20101201|2010-08-09 13:30,9,123.6563,123.6563,123.6406,123.6406,8
20101201|2010-08-09 14:00,9,123.6563,123.6563,123.6406,123.6406,4
20101201|2010-08-09 14:30,9,123.625,123.625,123.625,123.625,4
20101201|2010-08-09 15:00,9,123.6406,123.6406,123.625,123.625,10
20101201|2010-08-09 17:30,10,123.625,123.625,123.625,123.625,2
20101201|2010-08-09 18:00,10,123.5781,123.5781,123.5781,123.5781,2
20101201|2010-08-09 18:30,10,123.5625,123.5625,123.5625,123.5625,4
20101201|2010-08-09 19:30,10,123.6563,123.6563,123.6563,123.6563,2
20101201|2010-08-09 20:00,10,123.6875,123.6875,123.6875,123.6875,2
20101201|2010-08-10 00:00,10,123.6719,123.6719,123.6719,123.6719,2
20101201|2010-08-10 01:00,10,123.7344,123.7344,123.7344,123.7344,22
20101201|2010-08-10 03:00,10,123.7188,123.7188,123.7031,123.7188,172
20101201|2010-08-10 06:30,10,123.7188,123.7188,123.6875,123.6875,22
20101201|2010-08-10 07:00,10,123.6563,123.6563,123.6563,123.6563,2
20101201|2010-08-10 07:30,10,123.6094,123.6563,123.6094,123.6563,26
20101201|2010-08-10 08:00,10,123.625,123.625,123.5469,123.5469,248
20101201|2010-08-10 08:30,10,123.5469,123.5469,123.4844,123.4844,108
20101201|2010-08-10 09:00,10,123.4844,123.5625,123.4688,123.5625,44
20101201|2010-08-10 09:30,10,123.5625,123.5625,123.5469,123.5469,4
20101201|2010-08-10 10:00,10,123.5313,123.5313,123.5156,123.5156,6
20101201|2010-08-10 10:30,10,123.4531,123.4688,123.4531,123.4531,68
20101201|2010-08-10 11:00,10,123.5,123.5313,123.5,123.5313,140
20101201|2010-08-10 11:30,10,123.5625,123.625,123.5469,123.625,54
20101201|2010-08-10 12:00,10,123.6094,123.6563,123.6094,123.6563,642
20101201|2010-08-10 12:30,10,123.6719,123.6719,123.625,123.625,34
20101201|2010-08-10 13:00,10,123.6719,124.1563,123.6094,124.1094,1074
20101201|2010-08-10 13:30,10,124.2188,124.2656,124.0469,124.1563,234
20101201|2010-08-10 14:00,10,124.1406,124.3281,124.125,124.3125,144
20101201|2010-08-10 14:30,10,124.25,124.25,124.1719,124.2344,56
20101201|2010-08-10 15:00,10,124.2656,124.2656,124.2344,124.25,462
20101201|2010-08-10 15:30,10,124.25,124.2656,124.25,124.2656,4
20101201|2010-08-10 21:00,11,124.3281,124.3281,124.3281,124.3281,2
20101201|2010-08-10 23:00,11,124.3906,124.3906,124.3906,124.3906,2
20101201|2010-08-11 00:00,11,124.4375,124.4531,124.4375,124.4531,36
20101201|2010-08-11 01:00,11,124.375,124.3906,124.3438,124.3438,16
20101201|2010-08-11 02:00,11,124.4844,124.5156,124.4844,124.5156,106
20101201|2010-08-11 02:30,11,124.6094,124.6094,124.5,124.5,106
20101201|2010-08-11 03:00,11,124.5,124.5,124.4688,124.4688,48
20101201|2010-08-11 03:30,11,124.5,124.5,124.4219,124.4219,104
20101201|2010-08-11 04:00,11,124.4063,124.4531,124.3906,124.4531,186
20101201|2010-08-11 04:30,11,124.4688,124.5938,124.4688,124.5938,192
20101201|2010-08-11 05:00,11,124.625,124.6406,124.625,124.6406,42
20101201|2010-08-11 05:30,11,124.625,124.625,124.625,124.625,40
20101201|2010-08-11 06:00,11,124.5313,124.5313,124.5156,124.5313,154
20101201|2010-08-11 06:30,11,124.5469,124.5625,124.5469,124.5469,76
20101201|2010-08-11 07:00,11,124.5781,124.5781,124.4531,124.4531,48
20101201|2010-08-11 07:30,11,124.5,124.5625,124.4844,124.5625,48
20101201|2010-08-11 08:00,11,124.5625,124.6875,124.5469,124.5625,66
20101201|2010-08-11 08:30,11,124.6563,124.7969,124.6563,124.7969,190
20101201|2010-08-11 09:00,11,124.7969,124.7969,124.6094,124.625,350
20101201|2010-08-11 09:30,11,124.625,124.6875,124.625,124.625,78
20101201|2010-08-11 10:00,11,124.625,124.6563,124.6094,124.6094,70
20101201|2010-08-11 10:30,11,124.5781,124.6406,124.5469,124.5469,26
20101201|2010-08-11 11:00,11,124.5469,124.5625,124.5469,124.5625,14
20101201|2010-08-11 11:30,11,124.5938,124.6719,124.5938,124.625,36
20101201|2010-08-11 12:00,11,124.625,124.625,124.5781,124.6094,134
20101201|2010-08-11 12:30,11,124.6875,124.7188,124.6875,124.6875,10
20101201|2010-08-11 13:00,11,124.6719,124.6719,124.5781,124.5781,146
20101201|2010-08-11 13:30,11,124.6719,124.75,124.6719,124.7031,14
20101201|2010-08-11 14:00,11,124.75,124.75,124.7031,124.7031,18
20101201|2010-08-11 14:30,11,124.7031,124.7344,124.7031,124.7344,1036
20101201|2010-08-11 15:00,11,124.7344,124.7344,124.6563,124.6875,624
20101201|2010-08-11 15:30,11,124.6875,124.6875,124.6719,124.6875,450
20101201|2010-08-11 22:00,12,124.75,124.75,124.75,124.75,8
20101201|2010-08-11 23:00,12,124.6875,124.7031,124.6875,124.7031,40
20101201|2010-08-11 23:30,12,124.6719,124.6719,124.625,124.625,57
20101201|2010-08-12 01:00,12,124.5938,124.5938,124.5625,124.5625,40
20101201|2010-08-12 01:30,12,124.6406,124.6406,124.6406,124.6406,20
20101201|2010-08-12 02:30,12,124.5625,124.5781,124.5625,124.5781,6
20101201|2010-08-12 03:00,12,124.6406,124.6406,124.6406,124.6406,4
20101201|2010-08-12 04:00,12,124.6406,124.6563,124.6406,124.6563,5
20101201|2010-08-12 04:30,12,124.625,124.625,124.625,124.625,2
20101201|2010-08-12 05:00,12,124.5938,124.5938,124.5938,124.5938,20
20101201|2010-08-12 06:00,12,124.5781,124.5781,124.5781,124.5781,250
20101201|2010-08-12 06:30,12,124.5313,124.5313,124.5313,124.5313,100
20101201|2010-08-12 07:00,12,124.6094,124.625,124.5938,124.5938,216
20101201|2010-08-12 07:30,12,124.6406,124.8125,124.6406,124.75,274
20101201|2010-08-12 08:00,12,124.8281,124.875,124.7813,124.7813,1900
20101201|2010-08-12 08:30,12,124.6875,124.6875,124.5938,124.6406,819
20101201|2010-08-12 09:00,12,124.625,124.6875,124.5625,124.6875,238
20101201|2010-08-12 09:30,12,124.6094,124.6094,124.4844,124.4844,46
20101201|2010-08-12 10:00,12,124.5313,124.5938,124.5,124.5,260
20101201|2010-08-12 10:30,12,124.4688,124.5313,124.4688,124.4844,56
20101201|2010-08-12 11:00,12,124.4688,124.5,124.4688,124.5,4
20101201|2010-08-12 12:00,12,124.4844,124.5781,124.4219,124.5781,24
20101201|2010-08-12 12:30,12,124.5781,124.625,124.5781,124.625,90
20101201|2010-08-12 13:00,12,124.5313,124.5469,124.5313,124.5469,186
20101201|2010-08-12 13:30,12,124.5313,124.5469,124.4688,124.4688,104
20101201|2010-08-12 14:00,12,124.4531,124.4531,124.4063,124.4063,42
20101201|2010-08-12 15:30,12,124.4219,124.4375,124.4219,124.4375,60
20101201|2010-08-12 18:30,13,124.4063,124.4063,124.4063,124.4063,4
20101201|2010-08-12 19:00,13,124.375,124.375,124.375,124.375,4
20101201|2010-08-12 19:30,13,124.4375,124.4375,124.4375,124.4375,2
20101201|2010-08-12 20:30,13,124.5,124.5,124.5,124.5,4
20101201|2010-08-12 22:30,13,124.4219,124.4375,124.4219,124.4375,30
20101201|2010-08-13 00:00,13,124.4844,124.4844,124.4844,124.4844,2
20101201|2010-08-13 01:30,13,124.4063,124.4063,124.4063,124.4063,20
20101201|2010-08-13 02:30,13,124.4688,124.4688,124.4688,124.4688,4
20101201|2010-08-13 03:00,13,124.5156,124.5156,124.5156,124.5156,2
20101201|2010-08-13 04:00,13,124.4844,124.4844,124.4844,124.4844,4
20101201|2010-08-13 04:30,13,124.5625,124.5938,124.5625,124.5938,36
20101201|2010-08-13 05:00,13,124.5938,124.625,124.5938,124.625,4
20101201|2010-08-13 06:00,13,124.6719,124.6719,124.6563,124.6563,6
20101201|2010-08-13 07:00,13,124.6563,124.6719,124.6563,124.6719,66
20101201|2010-08-13 07:30,13,124.625,124.75,124.5469,124.5625,214
20101201|2010-08-13 08:00,13,124.6406,124.6406,124.6094,124.6406,26
20101201|2010-08-13 08:30,13,124.6094,124.6094,124.5938,124.5938,50
20101201|2010-08-13 09:00,13,124.5781,124.7031,124.5469,124.6875,1430
20101201|2010-08-13 09:30,13,124.6719,124.6719,124.625,124.6719,438
20101201|2010-08-13 10:00,13,124.6406,124.6563,124.6406,124.6563,154
20101201|2010-08-13 10:30,13,124.6563,124.7031,124.6563,124.6563,390
20101201|2010-08-13 11:00,13,124.6563,124.6563,124.6563,124.6563,2
20101201|2010-08-13 11:30,13,124.6875,124.6875,124.6875,124.6875,2
20101201|2010-08-13 12:00,13,124.6563,124.6563,124.6563,124.6563,2
20101201|2010-08-13 12:30,13,124.6406,124.6719,124.6406,124.6719,158
20101201|2010-08-13 13:00,13,124.6563,124.6875,124.6563,124.6875,32
20101201|2010-08-13 13:30,13,124.7188,124.7188,124.7031,124.7188,64
20101201|2010-08-13 14:00,13,124.7188,124.7188,124.7188,124.7188,60
20101201|2010-08-13 14:30,13,124.7188,124.75,124.7188,124.75,12
20101201|2010-08-13 15:30,13,124.7656,124.7656,124.7656,124.7656,8
20101201|2010-08-15 19:30,16,124.9063,124.9063,124.9063,124.9063,4
20101201|2010-08-15 20:00,16,124.9375,124.9375,124.9375,124.9375,10
20101201|2010-08-15 20:30,16,124.9219,124.9219,124.9219,124.9219,2
20101201|2010-08-15 21:00,16,124.8906,124.8906,124.8906,124.8906,2
20101201|2010-08-15 23:30,16,124.8125,124.8438,124.8125,124.8438,10
20101201|2010-08-16 00:00,16,124.8125,124.8125,124.8125,124.8125,2
20101201|2010-08-16 01:30,16,124.75,124.75,124.75,124.75,2
20101201|2010-08-16 02:30,16,124.8594,124.8594,124.8594,124.8594,10
20101201|2010-08-16 03:00,16,124.875,124.8906,124.875,124.8906,190
20101201|2010-08-16 04:00,16,125,125.0156,124.9531,124.9531,46
20101201|2010-08-16 05:00,16,124.9844,125,124.9844,125,4
20101201|2010-08-16 05:30,16,124.9844,124.9844,124.9688,124.9844,12
20101201|2010-08-16 06:00,16,125.0156,125.1094,125.0156,125.1094,6
20101201|2010-08-16 06:30,16,125.125,125.2188,125.125,125.2188,30
20101201|2010-08-16 07:00,16,125.1094,125.1563,125.0781,125.1563,108
20101201|2010-08-16 07:30,16,125.0938,125.1563,125.0938,125.1563,82
20101201|2010-08-16 08:00,16,125.1406,125.3125,125.1406,125.2969,358
20101201|2010-08-16 08:30,16,125.2969,125.3906,125.2344,125.2813,365
20101201|2010-08-16 09:00,16,125.3125,125.3125,125.2344,125.2344,138
20101201|2010-08-16 09:30,16,125.2188,125.2188,125.0781,125.125,854
20101201|2010-08-16 10:00,16,125.125,125.2188,125.125,125.2188,614
20101201|2010-08-16 10:30,16,125.1563,125.1563,125.1563,125.1563,2
20101201|2010-08-16 11:00,16,125.1563,125.1875,125.1563,125.1875,100
20101201|2010-08-16 11:30,16,125.1719,125.1719,125.1406,125.1563,162
20101201|2010-08-16 12:00,16,125.1563,125.1563,125.1563,125.1563,22
20101201|2010-08-16 12:30,16,125.1719,125.3125,125.1719,125.3125,4622
20101201|2010-08-16 13:00,16,125.2813,125.3438,125.2813,125.3281,1098
20101201|2010-08-16 13:30,16,125.3281,125.3906,125.3281,125.3906,204
20101201|2010-08-16 14:00,16,125.3906,125.3906,125.3438,125.375,200
20101201|2010-08-16 14:30,16,125.3594,125.3594,125.3438,125.3438,8
20101201|2010-08-16 15:30,16,125.3594,125.4219,125.3594,125.4219,40
20101201|2010-08-16 19:00,17,125.2813,125.2813,125.2656,125.2656,258
20101201|2010-08-16 19:30,17,125.2188,125.2188,125.1875,125.1875,344
20101201|2010-08-16 20:00,17,125.1875,125.1875,125.1563,125.1563,8
20101201|2010-08-16 20:30,17,125.1406,125.1406,125.1406,125.1406,6
20101201|2010-08-16 21:00,17,125.1094,125.1094,125.1094,125.1094,6
20101201|2010-08-16 22:00,17,125.1563,125.1563,125.1563,125.1563,2
20101201|2010-08-16 22:30,17,125.125,125.1406,125.125,125.1406,16
20101201|2010-08-16 23:30,17,125.125,125.125,125.125,125.125,24
20101201|2010-08-17 00:00,17,125.1094,125.1094,125.0938,125.0938,4
20101201|2010-08-17 00:30,17,125.0938,125.0938,125.0938,125.0938,2
20101201|2010-08-17 01:00,17,125.0938,125.0938,125.0938,125.0938,4
20101201|2010-08-17 02:00,17,125.2031,125.2031,125.1875,125.1875,14
20101201|2010-08-17 02:30,17,125.0469,125.0469,125,125,16
20101201|2010-08-17 03:00,17,124.9844,125,124.9531,125,76
20101201|2010-08-17 03:30,17,124.9375,124.9375,124.9375,124.9375,4
20101201|2010-08-17 04:30,17,124.9375,124.9375,124.9375,124.9375,4
20101201|2010-08-17 05:00,17,124.9375,124.9375,124.9375,124.9375,2
20101201|2010-08-17 05:30,17,125,125,125,125,4
20101201|2010-08-17 06:00,17,125.0156,125.0625,125.0156,125.0625,10
20101201|2010-08-17 06:30,17,124.9688,125,124.9688,125,10
20101201|2010-08-17 07:00,17,125,125.0938,125,125.0938,42
20101201|2010-08-17 07:30,17,125.0938,125.0938,124.9688,125.0313,62
20101201|2010-08-17 08:00,17,125.0313,125.0313,124.8906,124.9688,1066
20101201|2010-08-17 08:30,17,124.9531,125,124.9375,124.9844,478
20101201|2010-08-17 09:00,17,124.9688,124.9844,124.9219,124.9531,50
20101201|2010-08-17 09:30,17,124.9375,124.9375,124.8594,124.875,1091
20101201|2010-08-17 10:00,17,124.8594,124.8594,124.7656,124.8594,366
20101201|2010-08-17 10:30,17,124.8281,124.8594,124.7813,124.8594,64
20101201|2010-08-17 11:00,17,124.875,124.875,124.875,124.875,8
20101201|2010-08-17 11:30,17,124.9219,124.9219,124.8906,124.8906,4
20101201|2010-08-17 12:00,17,124.8281,124.8281,124.7344,124.7344,266
20101201|2010-08-17 12:30,17,124.7188,124.8125,124.7188,124.8125,44
20101201|2010-08-17 13:00,17,124.7656,124.8125,124.7656,124.8125,208
20101201|2010-08-17 13:30,17,124.7969,124.8438,124.7813,124.8438,114
20101201|2010-08-17 14:00,17,124.8281,124.8594,124.8281,124.8438,281
20101201|2010-08-17 14:30,17,124.8438,124.8906,124.8281,124.8906,156
20101201|2010-08-17 15:00,17,124.875,124.8906,124.875,124.8906,16
20101201|2010-08-17 15:30,17,124.8125,124.8281,124.7813,124.8281,12
20101201|2010-08-17 20:00,18,124.8438,124.8906,124.8438,124.8906,12
20101201|2010-08-17 21:30,18,124.8438,124.8438,124.8438,124.8438,2
20101201|2010-08-17 22:30,18,124.9063,124.9063,124.9063,124.9063,5
20101201|2010-08-18 01:00,18,124.9063,124.9063,124.9063,124.9063,8
20101201|2010-08-18 01:30,18,124.8906,124.8906,124.8906,124.8906,20
20101201|2010-08-18 02:00,18,124.9531,124.9688,124.9531,124.9531,14
20101201|2010-08-18 02:30,18,125.0156,125.0156,124.9844,125,422
20101201|2010-08-18 03:00,18,125.0156,125.0156,125,125.0156,14
20101201|2010-08-18 03:30,18,125.0156,125.0156,125,125,4
20101201|2010-08-18 04:00,18,125,125.0469,125,125.0156,42
20101201|2010-08-18 04:30,18,125.0156,125.0156,124.9531,124.9531,26
20101201|2010-08-18 05:00,18,124.9844,124.9844,124.9688,124.9688,14
20101201|2010-08-18 05:30,18,125,125.0625,125,125.0469,30
20101201|2010-08-18 06:00,18,125.0781,125.0781,125.0781,125.0781,6
20101201|2010-08-18 06:30,18,125.0469,125.0469,124.9844,125,32
20101201|2010-08-18 07:00,18,125.0625,125.1563,125.0469,125.125,196
20101201|2010-08-18 07:30,18,125.125,125.1719,125.0781,125.125,144
20101201|2010-08-18 08:00,18,125.1406,125.1719,125.1094,125.1563,262
20101201|2010-08-18 08:30,18,125.1406,125.2031,125.0781,125.1406,2044
20101201|2010-08-18 09:00,18,125.0938,125.1563,125.0469,125.1563,2616
20101201|2010-08-18 09:30,18,125.0938,125.125,125.0938,125.125,504
20101201|2010-08-18 10:00,18,125.1094,125.1094,124.9844,124.9844,522
20101201|2010-08-18 10:30,18,125,125,124.9688,124.9688,262
20101201|2010-08-18 11:00,18,125,125.0313,125,125,384
20101201|2010-08-18 11:30,18,125.0469,125.0469,124.9688,124.9688,862
20101201|2010-08-18 12:00,18,124.9531,124.9531,124.8281,124.8594,242
20101201|2010-08-18 12:30,18,124.8438,124.875,124.8125,124.8125,294
20101201|2010-08-18 13:00,18,124.8125,124.8438,124.7188,124.7188,112
20101201|2010-08-18 13:30,18,124.7656,124.7656,124.7344,124.7656,200
20101201|2010-08-18 14:00,18,124.7656,124.7969,124.7344,124.75,166
20101201|2010-08-18 14:30,18,124.7344,124.7344,124.6875,124.7344,172
20101201|2010-08-18 15:00,18,124.7656,124.8281,124.7656,124.7969,2036
20101201|2010-08-18 15:30,18,124.7969,124.7969,124.7969,124.7969,202
20101201|2010-08-18 17:30,19,124.8438,124.8438,124.8281,124.8281,40
20101201|2010-08-18 18:00,19,124.8438,124.8438,124.8281,124.8281,12
20101201|2010-08-18 19:00,19,124.8281,124.8594,124.8281,124.8281,284
20101201|2010-08-18 19:30,19,124.8438,124.8438,124.8281,124.8281,98
20101201|2010-08-18 20:30,19,124.8438,124.8438,124.8125,124.8281,252
20101201|2010-08-18 21:00,19,124.8281,124.8281,124.8125,124.8125,222
20101201|2010-08-18 21:30,19,124.8438,124.8438,124.8281,124.8281,18
20101201|2010-08-18 22:00,19,124.8438,124.8438,124.8438,124.8438,90
20101201|2010-08-18 23:00,19,124.8125,124.8125,124.7969,124.7969,189
20101201|2010-08-18 23:30,19,124.7813,124.7813,124.7656,124.7813,86
20101201|2010-08-19 00:00,19,124.7813,124.7813,124.7813,124.7813,1
20101201|2010-08-19 00:30,19,124.7344,124.7344,124.7344,124.7344,38
20101201|2010-08-19 01:00,19,124.7188,124.7188,124.5313,124.5469,519
20101201|2010-08-19 01:30,19,124.5156,124.5625,124.5,124.5469,286
20101201|2010-08-19 02:00,19,124.5,124.5313,124.4063,124.5313,1116
20101201|2010-08-19 02:30,19,124.5625,124.6094,124.5469,124.5469,62
20101201|2010-08-19 03:00,19,124.5781,124.625,124.5781,124.625,24
20101201|2010-08-19 03:30,19,124.5781,124.5781,124.5469,124.5625,388
20101201|2010-08-19 04:00,19,124.5625,124.5781,124.5156,124.5781,408
20101201|2010-08-19 04:30,19,124.5313,124.5313,124.3906,124.4219,952
20101201|2010-08-19 05:00,19,124.3906,124.4219,124.3594,124.4219,362
20101201|2010-08-19 05:30,19,124.4063,124.4531,124.4063,124.4531,44
20101201|2010-08-19 06:00,19,124.4531,124.4688,124.4063,124.4375,172
20101201|2010-08-19 06:30,19,124.4688,124.5,124.4531,124.4531,314
20101201|2010-08-19 07:00,19,124.4531,124.4688,124.375,124.4531,1526
20101201|2010-08-19 07:30,19,124.4844,124.6719,124.4844,124.5469,2325
20101201|2010-08-19 08:00,19,124.5313,124.625,124.5156,124.625,1336
20101201|2010-08-19 08:30,19,124.625,124.6719,124.5781,124.6563,2610
20101201|2010-08-19 09:00,19,124.6875,125.125,124.6875,125.1094,4923
20101201|2010-08-19 09:30,19,125.0938,125.2031,125.0625,125.1563,3230
20101201|2010-08-19 10:00,19,125.1563,125.2031,125.1094,125.1406,1707
20101201|2010-08-19 10:30,19,125.1406,125.2813,125.1406,125.2031,2513
20101201|2010-08-19 11:00,19,125.1563,125.1719,125.125,125.1406,946
20101201|2010-08-19 11:30,19,125.1875,125.2656,125.1875,125.2031,1342
20101201|2010-08-19 12:00,19,125.1875,125.2031,125.1094,125.1563,310
20101201|2010-08-19 12:30,19,125.1563,125.2344,125.125,125.2188,1064
20101201|2010-08-19 13:00,19,125.2031,125.2031,125.0781,125.0781,572
20101201|2010-08-19 13:30,19,125.0469,125.125,125.0313,125.0469,886
20101201|2010-08-19 14:00,19,125.0625,125.0938,125,125.0313,202
20101201|2010-08-19 14:30,19,125.0469,125.0781,125.0469,125.0781,6
20101201|2010-08-19 15:00,19,125.0313,125.0313,125.0313,125.0313,444
20101201|2010-08-19 15:30,19,125.0313,125.0469,125.0156,125.0156,816
20101201|2010-08-19 18:00,20,125.0156,125.0313,125.0156,125.0313,92
20101201|2010-08-19 18:30,20,125,125.0313,124.9844,125.0313,184
20101201|2010-08-19 19:00,20,125,125.0156,125,125.0156,80
20101201|2010-08-19 19:30,20,124.9844,124.9844,124.9844,124.9844,4
20101201|2010-08-19 20:00,20,124.9531,124.9531,124.9531,124.9531,112
20101201|2010-08-19 21:00,20,124.9688,124.9688,124.9688,124.9688,2
20101201|2010-08-19 21:30,20,125,125.0469,125,125.0469,222
20101201|2010-08-19 22:00,20,125.0156,125.0156,125.0156,125.0156,36
20101201|2010-08-19 22:30,20,125.0469,125.0781,125.0469,125.0781,8
20101201|2010-08-19 23:00,20,125.0938,125.1406,125.0938,125.1406,32
20101201|2010-08-19 23:30,20,125.1719,125.1719,125.1719,125.1719,2
20101201|2010-08-20 00:00,20,125.1406,125.1406,125.0313,125.0469,54
20101201|2010-08-20 00:30,20,125.0469,125.0625,125.0313,125.0625,106
20101201|2010-08-20 01:00,20,125.0156,125.0313,125,125.0156,236
20101201|2010-08-20 02:00,20,125.0156,125.125,124.9688,125.125,176
20101201|2010-08-20 02:30,20,125.1563,125.1563,125.1563,125.1563,60
20101201|2010-08-20 03:00,20,125.1563,125.1563,125.1563,125.1563,2
20101201|2010-08-20 03:30,20,125.1875,125.2344,125.1875,125.2031,188
20101201|2010-08-20 04:00,20,125.1875,125.2344,125.1719,125.2344,380
20101201|2010-08-20 04:30,20,125.2188,125.2813,125.2188,125.25,460
20101201|2010-08-20 05:00,20,125.25,125.3281,125.25,125.3281,256
20101201|2010-08-20 05:30,20,125.3594,125.375,125.2969,125.3438,256
20101201|2010-08-20 06:00,20,125.3281,125.3281,125.2813,125.2813,164
20101201|2010-08-20 06:30,20,125.2813,125.3125,125.2344,125.2344,416
20101201|2010-08-20 07:00,20,125.2344,125.2344,125.1406,125.1719,358
20101201|2010-08-20 07:30,20,125.2344,125.2344,124.9844,124.9844,1392
20101201|2010-08-20 08:00,20,124.9844,125.0938,124.9688,124.9688,1414
20101201|2010-08-20 08:30,20,124.9844,125,124.875,124.9531,1629
20101201|2010-08-20 09:00,20,124.9375,125.0156,124.8906,124.8906,1696
20101201|2010-08-20 09:30,20,124.9063,124.9375,124.875,124.9375,536
20101201|2010-08-20 10:00,20,124.9375,125.0156,124.8906,125,646
20101201|2010-08-20 10:30,20,125,125.0625,124.9844,125.0156,1980
20101201|2010-08-20 11:00,20,125,125,124.9063,124.9375,320
20101201|2010-08-20 11:30,20,124.9531,124.9844,124.9219,124.9219,218
20101201|2010-08-20 12:00,20,124.9375,125,124.9063,124.9844,7128
20101201|2010-08-20 12:30,20,125,125.0156,124.9063,124.9063,8895
20101201|2010-08-20 13:00,20,124.9063,124.9219,124.7969,124.7969,5347
20101201|2010-08-20 13:30,20,124.7813,124.7969,124.5938,124.6563,1548
20101201|2010-08-20 14:00,20,124.625,124.6406,124.5938,124.6406,1424
20101201|2010-08-20 14:30,20,124.6094,124.625,124.5781,124.6094,1574
20101201|2010-08-20 15:00,20,124.6094,124.6719,124.5938,124.6094,2126
20101201|2010-08-20 15:30,20,124.625,124.6406,124.625,124.6406,19
20101201|2010-08-22 17:30,23,124.6406,124.6406,124.4375,124.625,244
20101201|2010-08-22 18:00,23,124.6406,124.6719,124.6406,124.6719,80
20101201|2010-08-22 18:30,23,124.6406,124.6563,124.6094,124.625,186
20101201|2010-08-22 19:00,23,124.625,124.6406,124.625,124.6406,110
20101201|2010-08-22 19:30,23,124.7031,124.7031,124.7031,124.7031,80
20101201|2010-08-22 20:00,23,124.7188,124.7344,124.7188,124.7344,68
20101201|2010-08-22 20:30,23,124.7031,124.7031,124.7031,124.7031,22
20101201|2010-08-22 21:00,23,124.7188,124.7188,124.6719,124.7031,722
20101201|2010-08-22 21:30,23,124.7344,124.7344,124.6563,124.6563,66
20101201|2010-08-22 22:00,23,124.6875,124.6875,124.6719,124.6875,86
20101201|2010-08-22 22:30,23,124.6719,124.6719,124.6719,124.6719,2
20101201|2010-08-22 23:30,23,124.6719,124.6719,124.6719,124.6719,212
20101201|2010-08-23 00:00,23,124.6563,124.6563,124.6563,124.6563,6
20101201|2010-08-23 00:30,23,124.6563,124.6563,124.6563,124.6563,38
20101201|2010-08-23 01:00,23,124.625,124.6406,124.5469,124.6406,1778
20101201|2010-08-23 01:30,23,124.625,124.6406,124.625,124.6406,44
20101201|2010-08-23 02:00,23,124.6406,124.7031,124.625,124.6563,542
20101201|2010-08-23 02:30,23,124.6875,124.6875,124.625,124.6406,1364
20101201|2010-08-23 03:00,23,124.625,124.6875,124.625,124.6563,726
20101201|2010-08-23 03:30,23,124.6406,124.6406,124.6094,124.625,1224
20101201|2010-08-23 04:00,23,124.625,124.7031,124.625,124.6875,280
20101201|2010-08-23 04:30,23,124.6875,124.7188,124.6719,124.6875,304
20101201|2010-08-23 05:00,23,124.6875,124.7031,124.6406,124.6563,858
20101201|2010-08-23 05:30,23,124.625,124.6406,124.6094,124.625,184
20101201|2010-08-23 06:00,23,124.6094,124.6563,124.5781,124.6406,434
20101201|2010-08-23 06:30,23,124.6406,124.6406,124.4219,124.4688,1988
20101201|2010-08-23 07:00,23,124.4844,124.5469,124.4844,124.5156,2534
20101201|2010-08-23 07:30,23,124.5,124.5625,124.4531,124.4844,742
20101201|2010-08-23 08:00,23,124.5156,124.625,124.5156,124.5781,2578
20101201|2010-08-23 08:30,23,124.5938,124.5938,124.4688,124.5156,1053
20101201|2010-08-23 09:00,23,124.5313,124.6094,124.5313,124.5625,3922
20101201|2010-08-23 09:30,23,124.5625,124.7031,124.5469,124.6719,1532
20101201|2010-08-23 10:00,23,124.6719,124.8438,124.6719,124.7969,1552
20101201|2010-08-23 10:30,23,124.7813,124.8594,124.7656,124.8281,4015
20101201|2010-08-23 11:00,23,124.7813,124.7969,124.7344,124.7344,3570
20101201|2010-08-23 11:30,23,124.7344,124.8125,124.7344,124.7656,2300
20101201|2010-08-23 12:00,23,124.7813,124.8125,124.7344,124.7656,864
20101201|2010-08-23 12:30,23,124.75,124.7969,124.75,124.7656,312
20101201|2010-08-23 13:00,23,124.7188,124.7344,124.7031,124.7188,1660
20101201|2010-08-23 13:30,23,124.7188,124.7813,124.7188,124.7813,1728
20101201|2010-08-23 14:00,23,124.7969,124.9063,124.7813,124.8906,1002
20101201|2010-08-23 14:30,23,124.9063,124.9375,124.8906,124.8906,506
20101201|2010-08-23 15:00,23,124.9063,124.9219,124.875,124.8906,322
20101201|2010-08-23 15:30,23,124.875,124.8906,124.875,124.8906,150
20101201|2010-08-23 17:30,24,124.8906,124.8906,124.875,124.8906,22
20101201|2010-08-23 18:00,24,124.875,124.9063,124.875,124.9063,112
20101201|2010-08-23 18:30,24,124.9063,124.9375,124.9063,124.9375,256
20101201|2010-08-23 19:00,24,124.9219,124.9531,124.9219,124.9375,92
20101201|2010-08-23 19:30,24,124.9375,124.9531,124.9375,124.9531,60
20101201|2010-08-23 20:00,24,124.9844,125,124.9844,125,14
20101201|2010-08-23 20:30,24,124.9688,125.0313,124.9688,125.0156,306
20101201|2010-08-23 21:00,24,125,125.0156,125,125,182
20101201|2010-08-23 21:30,24,125,125,124.9844,125,108
20101201|2010-08-23 22:00,24,125,125,124.9844,124.9844,34
20101201|2010-08-23 23:00,24,125.0156,125.0313,125.0156,125.0313,42
20101201|2010-08-23 23:30,24,125.0156,125.0156,125,125.0156,350
20101201|2010-08-24 00:00,24,125.0313,125.0313,125.0313,125.0313,4
20101201|2010-08-24 00:30,24,125,125,125,125,38
20101201|2010-08-24 01:00,24,125.0156,125.0313,124.9844,125,62
20101201|2010-08-24 01:30,24,125.0313,125.0781,125.0313,125.0625,1536
20101201|2010-08-24 02:00,24,125.0625,125.1094,125.0469,125.1094,1074
20101201|2010-08-24 02:30,24,125.125,125.2656,125.125,125.25,2694
20101201|2010-08-24 03:00,24,125.2344,125.3281,125.2188,125.2656,2322
20101201|2010-08-24 03:30,24,125.2813,125.3125,125.2188,125.2188,1131
20101201|2010-08-24 04:00,24,125.2031,125.2656,125.2031,125.25,1214
20101201|2010-08-24 04:30,24,125.2344,125.2813,125.2344,125.2656,54
20101201|2010-08-24 05:00,24,125.2656,125.2656,125.2344,125.25,218
20101201|2010-08-24 05:30,24,125.2344,125.25,125.2344,125.2344,334
20101201|2010-08-24 06:00,24,125.2344,125.3281,125.2031,125.3281,2374
20101201|2010-08-24 06:30,24,125.3281,125.3594,125.2969,125.3594,2472
20101201|2010-08-24 07:00,24,125.3594,125.5781,125.3281,125.5313,7134
20101201|2010-08-24 07:30,24,125.5469,125.5625,125.4375,125.4844,4826
20101201|2010-08-24 08:00,24,125.4688,125.5156,125.4375,125.4531,6657
20101201|2010-08-24 08:30,24,125.4531,125.6406,125.4375,125.6406,6061
20101201|2010-08-24 09:00,24,125.6094,125.9063,125.5938,125.6719,30590
20101201|2010-08-24 09:30,24,125.6875,125.7656,125.5,125.5156,5027
20101201|2010-08-24 10:00,24,125.5,125.5781,125.4531,125.4844,6580
20101201|2010-08-24 10:30,24,125.5,125.5156,125.3281,125.4219,6451
20101201|2010-08-24 11:00,24,125.4219,125.4688,125.3281,125.4688,5441
20101201|2010-08-24 11:30,24,125.4531,125.4531,125.4063,125.4219,1810
20101201|2010-08-24 12:00,24,125.4219,125.5469,125.4219,125.4844,10039
20101201|2010-08-24 12:30,24,125.4844,125.6875,125.4844,125.6563,7872
20101201|2010-08-24 13:00,24,125.6406,125.6875,125.5781,125.625,5620
20101201|2010-08-24 13:30,24,125.625,125.6563,125.5156,125.6094,10545
20101201|2010-08-24 14:00,24,125.5938,125.6406,125.5313,125.5625,4062
20101201|2010-08-24 14:30,24,125.5469,125.6406,125.5469,125.625,1889
20101201|2010-08-24 15:00,24,125.6094,125.625,125.5625,125.625,922
20101201|2010-08-24 15:30,24,125.625,125.6719,125.625,125.6719,882
20101201|2010-08-24 17:30,25,125.6406,125.6719,125.625,125.625,368
20101201|2010-08-24 18:00,25,125.6094,125.625,125.5781,125.625,26
20101201|2010-08-24 18:30,25,125.6406,125.6406,125.5938,125.625,52
20101201|2010-08-24 19:00,25,125.5938,125.5938,125.5938,125.5938,28
20101201|2010-08-24 19:30,25,125.5938,125.5938,125.5781,125.5781,146
20101201|2010-08-24 20:00,25,125.5469,125.5625,125.5313,125.5469,210
20101201|2010-08-24 20:30,25,125.5469,125.5781,125.5469,125.5781,610
20101201|2010-08-24 21:00,25,125.5938,125.6094,125.5938,125.6094,364
20101201|2010-08-24 21:30,25,125.5938,125.5938,125.5469,125.5469,152
20101201|2010-08-24 22:00,25,125.5313,125.5469,125.5313,125.5469,268
20101201|2010-08-24 22:30,25,125.5313,125.5625,125.5313,125.5469,236
20101201|2010-08-24 23:00,25,125.5469,125.5938,125.5469,125.5938,572
20101201|2010-08-24 23:30,25,125.5781,125.625,125.5781,125.6094,288
20101201|2010-08-25 00:00,25,125.625,125.625,125.625,125.625,82
20101201|2010-08-25 00:30,25,125.6406,125.6406,125.6094,125.6094,84
20101201|2010-08-25 01:00,25,125.6094,125.6563,125.6094,125.6563,314
20101201|2010-08-25 01:30,25,125.5938,125.5938,125.5469,125.5469,756
20101201|2010-08-25 02:00,25,125.5469,125.5938,125.5469,125.5469,1178
20101201|2010-08-25 02:30,25,125.5469,125.5469,125.4375,125.4844,3596
20101201|2010-08-25 03:00,25,125.4844,125.4844,125.3906,125.4531,2442
20101201|2010-08-25 03:30,25,125.4531,125.5625,125.4375,125.5156,2878
20101201|2010-08-25 04:00,25,125.5156,125.5313,125.4844,125.5156,3551
20101201|2010-08-25 04:30,25,125.5313,125.625,125.5313,125.5781,4813
20101201|2010-08-25 05:00,25,125.5781,125.625,125.5625,125.5938,3784
20101201|2010-08-25 05:30,25,125.5938,125.6094,125.5313,125.5938,1110
20101201|2010-08-25 06:00,25,125.5781,125.6094,125.5469,125.5781,776
20101201|2010-08-25 06:30,25,125.5625,125.625,125.5625,125.625,2546
20101201|2010-08-25 07:00,25,125.6406,125.8125,125.6406,125.7188,13242
20101201|2010-08-25 07:30,25,125.75,126.0313,125.75,125.9375,27393
20101201|2010-08-25 08:00,25,125.9375,125.9688,125.8281,125.8438,24918
20101201|2010-08-25 08:30,25,125.8438,125.9375,125.8281,125.9063,18705
20101201|2010-08-25 09:00,25,125.9219,126.0781,125.6875,125.7031,18311
20101201|2010-08-25 09:30,25,125.7031,125.75,125.6094,125.6094,10122
20101201|2010-08-25 10:00,25,125.6094,125.6719,125.5469,125.6094,14121
20101201|2010-08-25 10:30,25,125.6094,125.6406,125.5625,125.5625,2137
20101201|2010-08-25 11:00,25,125.5625,125.6406,125.5469,125.625,2078
20101201|2010-08-25 11:30,25,125.6094,125.6406,125.5,125.5313,4056
20101201|2010-08-25 12:00,25,125.5313,125.5781,125.4375,125.4688,8750
20101201|2010-08-25 12:30,25,125.4688,125.4688,125.2969,125.3438,4399
20101201|2010-08-25 13:00,25,125.3438,125.375,125.1875,125.2813,9772
20101201|2010-08-25 13:30,25,125.2813,125.2813,125.0625,125.1094,7116
20101201|2010-08-25 14:00,25,125.1094,125.1406,125,125.125,13652
20101201|2010-08-25 14:30,25,125.125,125.2031,125.0625,125.1875,14064
20101201|2010-08-25 15:00,25,125.2031,125.2813,125.1719,125.1875,1150
20101201|2010-08-25 15:30,25,125.1875,125.2344,125.1875,125.2344,984
20101201|2010-08-25 17:30,26,125.25,125.2656,125.2344,125.25,1582
20101201|2010-08-25 18:00,26,125.2813,125.2813,125.2188,125.2188,746
20101201|2010-08-25 18:30,26,125.2344,125.2344,125.2188,125.2188,152
20101201|2010-08-25 19:00,26,125.2344,125.25,125.1875,125.2188,4740
20101201|2010-08-25 19:30,26,125.2188,125.2813,125.2188,125.2656,832
20101201|2010-08-25 20:00,26,125.2656,125.2969,125.2656,125.2813,476
20101201|2010-08-25 20:30,26,125.2813,125.2813,125.2656,125.2656,38
20101201|2010-08-25 21:00,26,125.25,125.2656,125.25,125.25,566
20101201|2010-08-25 21:30,26,125.25,125.25,125.2344,125.2344,50
20101201|2010-08-25 22:00,26,125.25,125.2656,125.25,125.2656,62
20101201|2010-08-25 22:30,26,125.2344,125.2344,125.2031,125.2031,384
20101201|2010-08-25 23:00,26,125.2031,125.25,125.2031,125.25,262
20101201|2010-08-25 23:30,26,125.2344,125.25,125.2188,125.25,582
20101201|2010-08-26 00:00,26,125.2344,125.2344,125.2344,125.2344,58
20101201|2010-08-26 00:30,26,125.2188,125.2344,125.2031,125.2344,224
20101201|2010-08-26 01:00,26,125.2344,125.2969,125.2344,125.25,1298
20101201|2010-08-26 01:30,26,125.25,125.3281,125.25,125.2969,1590
20101201|2010-08-26 02:00,26,125.3125,125.3125,125.1563,125.1875,3506
20101201|2010-08-26 02:30,26,125.2188,125.3125,125.2188,125.2656,1560
20101201|2010-08-26 03:00,26,125.2813,125.3438,125.2656,125.3438,3654
20101201|2010-08-26 03:30,26,125.3438,125.4063,125.2969,125.3906,1700
20101201|2010-08-26 04:00,26,125.375,125.3906,125.3438,125.375,1456
20101201|2010-08-26 04:30,26,125.375,125.375,125.3438,125.3438,1188
20101201|2010-08-26 05:00,26,125.3594,125.4375,125.3281,125.4219,1258
20101201|2010-08-26 05:30,26,125.4219,125.4219,125.3906,125.4063,3598
20101201|2010-08-26 06:00,26,125.4063,125.5,125.3906,125.4063,2774
20101201|2010-08-26 06:30,26,125.4063,125.4688,125.375,125.4063,1748
20101201|2010-08-26 07:00,26,125.4063,125.4531,125.3281,125.3594,5430
20101201|2010-08-26 07:30,26,125.3594,125.3594,125.0938,125.125,28607
20101201|2010-08-26 08:00,26,125.1094,125.1563,125.0781,125.125,12984
20101201|2010-08-26 08:30,26,125.125,125.25,125.0469,125.2344,16013
20101201|2010-08-26 09:00,26,125.25,125.25,125.1094,125.2031,14730
20101201|2010-08-26 09:30,26,125.1875,125.2031,125.0938,125.1406,10985
20101201|2010-08-26 10:00,26,125.1406,125.25,125.1094,125.2031,18303
20101201|2010-08-26 10:30,26,125.2031,125.2813,125.1719,125.1875,6647
20101201|2010-08-26 11:00,26,125.1875,125.2188,125.1406,125.1406,9025
20101201|2010-08-26 11:30,26,125.1563,125.2031,125.1406,125.1875,6774
20101201|2010-08-26 12:00,26,125.1719,125.4063,125.1719,125.3281,19576
20101201|2010-08-26 12:30,26,125.3281,125.3281,125.1875,125.2969,8124
20101201|2010-08-26 13:00,26,125.3125,125.3594,125.25,125.3281,7094
20101201|2010-08-26 13:30,26,125.3438,125.4375,125.3125,125.4219,6669
20101201|2010-08-26 14:00,26,125.4063,125.4531,125.3438,125.4063,12632
20101201|2010-08-26 14:30,26,125.4219,125.4688,125.375,125.4688,3754
20101201|2010-08-26 15:00,26,125.4531,125.5,125.4531,125.4844,3290
20101201|2010-08-26 15:30,26,125.4844,125.5313,125.4844,125.5,2452
20101201|2010-08-26 17:30,27,125.5,125.5469,125.5,125.5469,64
20101201|2010-08-26 18:00,27,125.5313,125.5313,125.5,125.5156,444
20101201|2010-08-26 18:30,27,125.5,125.6094,125.5,125.5469,706
20101201|2010-08-26 19:00,27,125.5469,125.5625,125.5156,125.5313,1042
20101201|2010-08-26 19:30,27,125.5469,125.5625,125.5313,125.5469,142
20101201|2010-08-26 20:00,27,125.5313,125.5469,125.5313,125.5313,288
20101201|2010-08-26 20:30,27,125.5313,125.5469,125.5156,125.5313,666
20101201|2010-08-26 21:00,27,125.5313,125.5469,125.5313,125.5469,358
20101201|2010-08-26 21:30,27,125.5469,125.5781,125.5469,125.5781,568
20101201|2010-08-26 22:00,27,125.5781,125.5781,125.5156,125.5313,1176
20101201|2010-08-26 22:30,27,125.5313,125.5313,125.5156,125.5156,278
20101201|2010-08-26 23:00,27,125.5313,125.5313,125.4688,125.4688,396
20101201|2010-08-26 23:30,27,125.4531,125.4531,125.4063,125.4063,1008
20101201|2010-08-27 00:00,27,125.3906,125.4063,125.375,125.3906,2412
20101201|2010-08-27 00:30,27,125.3906,125.4063,125.25,125.3125,4304
20101201|2010-08-27 01:00,27,125.2969,125.3438,125.2656,125.3281,4228
20101201|2010-08-27 01:30,27,125.3438,125.3438,125.2188,125.2813,6676
20101201|2010-08-27 02:00,27,125.2813,125.3125,125.2344,125.2969,5024
20101201|2010-08-27 02:30,27,125.3125,125.3906,125.2969,125.3594,5865
20101201|2010-08-27 03:00,27,125.3594,125.375,125.3125,125.3281,4914
20101201|2010-08-27 03:30,27,125.3281,125.375,125.3125,125.3594,5894
20101201|2010-08-27 04:00,27,125.3594,125.4531,125.3594,125.375,7354
20101201|2010-08-27 04:30,27,125.375,125.3906,125.3438,125.3594,2460
20101201|2010-08-27 05:00,27,125.3594,125.4063,125.3438,125.4063,3802
20101201|2010-08-27 05:30,27,125.4063,125.4375,125.3438,125.3594,6063
20101201|2010-08-27 06:00,27,125.3594,125.4063,125.2656,125.3594,7164
20101201|2010-08-27 06:30,27,125.3438,125.3906,125.3281,125.375,3686
20101201|2010-08-27 07:00,27,125.375,125.4531,125.3594,125.4531,13051
20101201|2010-08-27 07:30,27,125.4531,125.4531,124.875,125.0156,73691
20101201|2010-08-27 08:00,27,125,125.125,125,125.0469,32717
20101201|2010-08-27 08:30,27,125.0469,125.375,125.0469,125.3281,60873
20101201|2010-08-27 09:00,27,125.3281,125.5313,124.625,124.7813,180290
20101201|2010-08-27 09:30,27,124.7656,124.9063,124.625,124.8125,70353
20101201|2010-08-27 10:00,27,124.8125,124.8125,124.5625,124.625,40944
20101201|2010-08-27 10:30,27,124.6406,124.6406,124.4219,124.4531,72001
20101201|2010-08-27 11:00,27,124.4531,124.5625,124.2813,124.3594,51522
20101201|2010-08-27 11:30,27,124.3594,124.4844,124.2344,124.4844,35352
20101201|2010-08-27 12:00,27,124.4844,124.5156,124.3594,124.3594,18814
20101201|2010-08-27 12:30,27,124.3594,124.4219,124.2656,124.3594,16475
20101201|2010-08-27 13:00,27,124.3594,124.4688,124.3594,124.4219,10281
20101201|2010-08-27 13:30,27,124.4063,124.4219,124.2656,124.3438,30931
20101201|2010-08-27 14:00,27,124.3438,124.3906,124.3125,124.3438,18800
20101201|2010-08-27 14:30,27,124.3281,124.375,124.3125,124.3594,5837
20101201|2010-08-27 15:00,27,124.3594,124.4063,124.3438,124.4063,7376
20101201|2010-08-27 15:30,27,124.4063,124.4063,124.3594,124.375,2208
20101201|2010-08-29 17:30,30,123.9531,124.5938,123.9531,124.4063,6600
20101201|2010-08-29 18:00,30,124.4063,124.4063,124.375,124.3906,2514
20101201|2010-08-29 18:30,30,124.3906,124.4219,124.3125,124.3125,3300
20101201|2010-08-29 19:00,30,124.3281,124.3281,124.25,124.2969,4146
20101201|2010-08-29 19:30,30,124.2813,124.3594,124.2656,124.3594,3224
20101201|2010-08-29 20:00,30,124.375,124.3906,124.3438,124.3438,4172
20101201|2010-08-29 20:30,30,124.3281,124.3594,124.2969,124.3594,3660
20101201|2010-08-29 21:00,30,124.3594,124.375,124.3438,124.3594,1890
20101201|2010-08-29 21:30,30,124.3594,124.375,124.3438,124.3594,326
20101201|2010-08-29 22:00,30,124.375,124.4531,124.375,124.4375,6672
20101201|2010-08-29 22:30,30,124.4219,124.5781,124.4063,124.5625,10032
20101201|2010-08-29 23:00,30,124.5625,124.5625,124.5313,124.5313,1628
20101201|2010-08-29 23:30,30,124.5156,124.5156,124.5,124.5156,1200
20101201|2010-08-30 00:00,30,124.5156,124.5313,124.5,124.5,1542
20101201|2010-08-30 00:30,30,124.5156,124.5469,124.5,124.5313,2334
20101201|2010-08-30 01:00,30,124.5313,124.5781,124.4844,124.5781,5432
20101201|2010-08-30 01:30,30,124.5781,124.5938,124.5313,124.5313,7032
20101201|2010-08-30 02:00,30,124.5313,124.5625,124.5,124.5,10674
20101201|2010-08-30 02:30,30,124.5156,124.5156,124.4531,124.5,9776
20101201|2010-08-30 03:00,30,124.5,124.5938,124.5,124.5781,5454
20101201|2010-08-30 03:30,30,124.5781,124.6094,124.5469,124.5625,7150
20101201|2010-08-30 04:00,30,124.5625,124.5781,124.5469,124.5625,3644
20101201|2010-08-30 04:30,30,124.5781,124.5938,124.5625,124.5938,3208
20101201|2010-08-30 05:00,30,124.5938,124.6719,124.5781,124.6563,7162
20101201|2010-08-30 05:30,30,124.6563,124.8281,124.6406,124.8281,11994
20101201|2010-08-30 06:00,30,124.8281,124.875,124.7344,124.7813,21156
20101201|2010-08-30 06:30,30,124.7813,124.8281,124.6875,124.8125,15816
20101201|2010-08-30 07:00,30,124.7969,124.9844,124.7969,124.8906,38767
20101201|2010-08-30 07:30,30,124.9219,124.9688,124.8125,124.8594,53795
20101201|2010-08-30 08:00,30,124.8438,124.9375,124.8125,124.9063,35407
20101201|2010-08-30 08:30,30,124.9063,124.9219,124.8125,124.875,43741
20101201|2010-08-30 09:00,30,124.8906,125.1094,124.8438,125.0781,67706
20101201|2010-08-30 09:30,30,125.0938,125.1719,125.0625,125.125,50726
20101201|2010-08-30 10:00,30,125.125,125.2188,125.0625,125.1875,47224
20101201|2010-08-30 10:30,30,125.1875,125.3594,125.1406,125.2344,73488
20101201|2010-08-30 11:00,30,125.2188,125.375,125.2031,125.3438,27196
20101201|2010-08-30 11:30,30,125.3438,125.3594,125.25,125.2813,28677
20101201|2010-08-30 12:00,30,125.2969,125.4063,125.1875,125.3906,39820
20101201|2010-08-30 12:30,30,125.3906,125.4063,125.25,125.3125,25543
20101201|2010-08-30 13:00,30,125.3125,125.3438,125.2656,125.2656,26361
20101201|2010-08-30 13:30,30,125.25,125.2813,125.2188,125.2656,29449
20101201|2010-08-30 14:00,30,125.2813,125.3438,125.25,125.2969,27194
20101201|2010-08-30 14:30,30,125.2969,125.375,125.2656,125.375,14360
20101201|2010-08-30 15:00,30,125.375,125.4375,125.3594,125.375,16274
20101201|2010-08-30 15:30,30,125.375,125.3906,125.3281,125.375,9422
20101201|2010-08-30 17:30,31,125.375,125.4063,125.2969,125.375,3016
20101201|2010-08-30 18:00,31,125.375,125.4063,125.3594,125.375,1080
20101201|2010-08-30 18:30,31,125.375,125.3906,125.3125,125.3125,2752
20101201|2010-08-30 19:00,31,125.3125,125.4063,125.3125,125.375,3136
20101201|2010-08-30 19:30,31,125.375,125.375,125.3594,125.3594,2252
20101201|2010-08-30 20:00,31,125.3438,125.3594,125.3281,125.3438,3826
20101201|2010-08-30 20:30,31,125.3594,125.375,125.3125,125.3438,5626
20101201|2010-08-30 21:00,31,125.3438,125.3594,125.2969,125.2969,3838
20101201|2010-08-30 21:30,31,125.2969,125.3125,125.2813,125.3125,900
20101201|2010-08-30 22:00,31,125.3125,125.3438,125.3125,125.3438,1006
20101201|2010-08-30 22:30,31,125.3438,125.3594,125.3438,125.3438,1896
20101201|2010-08-30 23:00,31,125.3594,125.3906,125.3438,125.3906,3194
20101201|2010-08-30 23:30,31,125.3906,125.4219,125.3594,125.3594,8330
20101201|2010-08-31 00:00,31,125.375,125.375,125.3281,125.3594,4310
20101201|2010-08-31 00:30,31,125.375,125.5,125.3594,125.4219,10086
20101201|2010-08-31 01:00,31,125.4219,125.5313,125.4063,125.5156,17488
20101201|2010-08-31 01:30,31,125.5313,125.5938,125.5,125.5156,22626
20101201|2010-08-31 02:00,31,125.5156,125.5781,125.4375,125.5156,30480
20101201|2010-08-31 02:30,31,125.5156,125.5156,125.4375,125.5,18036
20101201|2010-08-31 03:00,31,125.5,125.5156,125.4531,125.4531,10722
20101201|2010-08-31 03:30,31,125.4531,125.4844,125.4063,125.4688,17858
20101201|2010-08-31 04:00,31,125.4688,125.5625,125.4688,125.5,15650
20101201|2010-08-31 04:30,31,125.5,125.5313,125.4844,125.5,5172
20101201|2010-08-31 05:00,31,125.4844,125.5,125.4531,125.4844,8238
20101201|2010-08-31 05:30,31,125.4688,125.5313,125.4531,125.5156,9174
20101201|2010-08-31 06:00,31,125.5156,125.625,125.5156,125.6094,20372
20101201|2010-08-31 06:30,31,125.6094,125.625,125.5156,125.5156,23262
20101201|2010-08-31 07:00,31,125.5156,125.625,125.4844,125.5938,62084
20101201|2010-08-31 07:30,31,125.6094,125.8281,125.5938,125.7656,139064
20101201|2010-08-31 08:00,31,125.7656,125.7656,125.5781,125.75,105303
20101201|2010-08-31 08:30,31,125.75,125.7813,125.6094,125.625,126750
20101201|2010-08-31 09:00,31,125.6406,125.6406,125.4375,125.4844,186968
20101201|2010-08-31 09:30,31,125.4844,125.5781,125.4375,125.5,103830
20101201|2010-08-31 10:00,31,125.5156,125.625,125.4844,125.5313,104385
20101201|2010-08-31 10:30,31,125.5313,125.5938,125.5,125.5469,75373
20101201|2010-08-31 11:00,31,125.5469,125.6875,125.5313,125.6719,89611
20101201|2010-08-31 11:30,31,125.6563,125.7031,125.6094,125.6563,56407
20101201|2010-08-31 12:00,31,125.6719,125.6719,125.5625,125.6563,56324
20101201|2010-08-31 12:30,31,125.6563,125.6563,125.5313,125.5781,59942
20101201|2010-08-31 13:00,31,125.5781,125.6719,125.4844,125.6563,134967
20101201|2010-08-31 13:30,31,125.6563,125.7031,125.5938,125.625,114548
20101201|2010-08-31 14:00,31,125.625,125.7188,125.5938,125.6875,69499
20101201|2010-08-31 14:30,31,125.6875,125.6875,125.6094,125.6563,56443
20101201|2010-08-31 15:00,31,125.6563,125.6875,125.6094,125.6719,21736
20101201|2010-08-31 15:30,31,125.6719,125.7188,125.6563,125.6875,19677
20101201|2010-08-31 17:30,1,125.625,125.625,125.5313,125.5469,5142
20101201|2010-08-31 18:00,1,125.5469,125.5781,125.5313,125.5781,3030
20101201|2010-08-31 18:30,1,125.5781,125.625,125.5781,125.5781,4376
20101201|2010-08-31 19:00,1,125.5781,125.5781,125.5156,125.5313,7714
20101201|2010-08-31 19:30,1,125.5313,125.5469,125.4063,125.4688,20038
20101201|2010-08-31 20:00,1,125.4531,125.4688,125.3906,125.4375,18842
20101201|2010-08-31 20:30,1,125.4375,125.4375,125.3594,125.3594,14212
20101201|2010-08-31 21:00,1,125.3594,125.4063,125.3438,125.375,7748
20101201|2010-08-31 21:30,1,125.375,125.375,125.3281,125.3594,7386
20101201|2010-08-31 22:00,1,125.375,125.3906,125.3594,125.3594,4862
20101201|2010-08-31 22:30,1,125.3594,125.375,125.2969,125.3438,17260
20101201|2010-08-31 23:00,1,125.3438,125.3594,125.2969,125.3438,8450
20101201|2010-08-31 23:30,1,125.3438,125.375,125.3438,125.375,8232
20101201|2010-09-01 00:00,1,125.3594,125.375,125.3594,125.3594,2354
20101201|2010-09-01 00:30,1,125.3594,125.375,125.3125,125.3281,8414
20101201|2010-09-01 01:00,1,125.3281,125.3281,125.25,125.25,21964
20101201|2010-09-01 01:30,1,125.2656,125.3125,125.1875,125.2813,31012
20101201|2010-09-01 02:00,1,125.2813,125.4063,125.2813,125.3906,31240
20101201|2010-09-01 02:30,1,125.4063,125.4688,125.375,125.375,35108
20101201|2010-09-01 03:00,1,125.375,125.4531,125.3594,125.4375,38750
20101201|2010-09-01 03:30,1,125.4375,125.4688,125.2031,125.2031,53844
20101201|2010-09-01 04:00,1,125.2031,125.3125,125.1875,125.2344,36444
20101201|2010-09-01 04:30,1,125.2344,125.25,125.0781,125.1406,50418
20101201|2010-09-01 05:00,1,125.1563,125.1719,125.0938,125.1406,30802
20101201|2010-09-01 05:30,1,125.1406,125.2188,125.1406,125.2031,30784
20101201|2010-09-01 06:00,1,125.1875,125.25,125.1719,125.2188,25130
20101201|2010-09-01 06:30,1,125.2188,125.2813,125.2031,125.2656,30452
20101201|2010-09-01 07:00,1,125.2813,125.4688,125.125,125.1719,204051
20101201|2010-09-01 07:30,1,125.1719,125.1719,125.0469,125.1094,185892
20101201|2010-09-01 08:00,1,125.0938,125.1875,125.0938,125.1406,104962
20101201|2010-09-01 08:30,1,125.1406,125.2188,125.0625,125.0938,127451
20101201|2010-09-01 09:00,1,125.0938,125.1719,124.4375,124.6875,589764
20101201|2010-09-01 09:30,1,124.6719,124.7344,124.3906,124.5625,269815
20101201|2010-09-01 10:00,1,124.5625,124.6719,124.5313,124.6094,144401
20101201|2010-09-01 10:30,1,124.6094,124.6875,124.5781,124.5938,87038
20101201|2010-09-01 11:00,1,124.5938,124.7813,124.5625,124.75,89344
20101201|2010-09-01 11:30,1,124.75,124.7813,124.6875,124.7344,59100
20101201|2010-09-01 12:00,1,124.75,124.8125,124.7344,124.7969,79866
20101201|2010-09-01 12:30,1,124.7813,124.8125,124.6875,124.75,62145
20101201|2010-09-01 13:00,1,124.7344,124.875,124.7344,124.8281,107869
20101201|2010-09-01 13:30,1,124.8281,124.8906,124.7813,124.7813,72633
20101201|2010-09-01 14:00,1,124.7813,124.8594,124.7813,124.8125,49007
20101201|2010-09-01 14:30,1,124.8125,124.8438,124.75,124.8281,33488
20101201|2010-09-01 15:00,1,124.8281,124.8906,124.8281,124.875,14330
20101201|2010-09-01 15:30,1,124.8906,124.8906,124.8281,124.8594,11768
20101201|2010-09-01 16:00,1,124.875,124.875,124.875,124.875,8
20101201|2010-09-01 17:30,2,124.875,124.8906,124.8438,124.8594,2716
20101201|2010-09-01 18:00,2,124.8594,124.9063,124.8594,124.875,2224
20101201|2010-09-01 18:30,2,124.8906,124.9063,124.8438,124.8594,5728
20101201|2010-09-01 19:00,2,124.875,124.8906,124.8438,124.8906,5696
20101201|2010-09-01 19:30,2,124.8906,124.9375,124.875,124.9219,7140
20101201|2010-09-01 20:00,2,124.9219,124.9219,124.875,124.8906,5682
20101201|2010-09-01 20:30,2,124.875,124.9219,124.875,124.8906,3576
20101201|2010-09-01 21:00,2,124.8906,124.9531,124.875,124.9531,6372
20101201|2010-09-01 21:30,2,124.9375,124.9688,124.9375,124.9375,6196
20101201|2010-09-01 22:00,2,124.9219,124.9375,124.9063,124.9063,3920
20101201|2010-09-01 22:30,2,124.9219,124.9531,124.9219,124.9531,2980
20101201|2010-09-01 23:00,2,124.9531,124.9844,124.9531,124.9531,2788
20101201|2010-09-01 23:30,2,124.9531,124.9688,124.9375,124.9688,2026
20101201|2010-09-02 00:00,2,124.9688,124.9688,124.9219,124.9219,4296
20101201|2010-09-02 00:30,2,124.9219,124.9219,124.875,124.875,7802
20101201|2010-09-02 01:00,2,124.875,124.9375,124.8438,124.8906,15084
20101201|2010-09-02 01:30,2,124.8906,124.9531,124.8281,124.8438,17566
20101201|2010-09-02 02:00,2,124.8281,124.9219,124.8281,124.9219,21528
20101201|2010-09-02 02:30,2,124.9219,124.9531,124.8906,124.9531,31180
20101201|2010-09-02 03:00,2,124.9531,124.9531,124.8281,124.8438,28066
20101201|2010-09-02 03:30,2,124.8438,124.8594,124.7656,124.8281,36046
20101201|2010-09-02 04:00,2,124.8281,124.875,124.625,124.6406,46408
20101201|2010-09-02 04:30,2,124.6406,124.6719,124.5938,124.5938,43220
20101201|2010-09-02 05:00,2,124.5938,124.7031,124.5781,124.6406,25266
20101201|2010-09-02 05:30,2,124.6406,124.75,124.625,124.7344,23070
20101201|2010-09-02 06:00,2,124.75,124.75,124.6406,124.6875,29684
20101201|2010-09-02 06:30,2,124.6875,124.7656,124.6719,124.6875,36128
20101201|2010-09-02 07:00,2,124.6719,124.8125,124.6719,124.75,74254
20101201|2010-09-02 07:30,2,124.7656,124.8594,124.5313,124.6875,215491
20101201|2010-09-02 08:00,2,124.6875,124.7188,124.6094,124.7031,114886
20101201|2010-09-02 08:30,2,124.7031,124.75,124.6406,124.6563,136769
20101201|2010-09-02 09:00,2,124.6563,124.7031,124.4844,124.5469,262154
20101201|2010-09-02 09:30,2,124.5313,124.625,124.5156,124.5469,120974
20101201|2010-09-02 10:00,2,124.5469,124.7031,124.5156,124.6719,103772
20101201|2010-09-02 10:30,2,124.6719,124.7031,124.5781,124.625,83716
20101201|2010-09-02 11:00,2,124.6406,124.6563,124.5781,124.6094,55445
20101201|2010-09-02 11:30,2,124.6094,124.6563,124.5781,124.6094,50730
20101201|2010-09-02 12:00,2,124.6094,124.6406,124.5313,124.6094,78670
20101201|2010-09-02 12:30,2,124.5938,124.625,124.5156,124.5625,48569
20101201|2010-09-02 13:00,2,124.5625,124.6094,124.5,124.5938,69308
20101201|2010-09-02 13:30,2,124.5938,124.5938,124.5156,124.5313,84533
20101201|2010-09-02 14:00,2,124.5469,124.5781,124.5313,124.5469,34046
20101201|2010-09-02 14:30,2,124.5469,124.5625,124.5,124.5313,39470
20101201|2010-09-02 15:00,2,124.5313,124.5781,124.5156,124.5469,15550
20101201|2010-09-02 15:30,2,124.5625,124.5625,124.5313,124.5469,8298
20101201|2010-09-02 17:30,3,124.5625,124.5781,124.5156,124.5625,3322
20101201|2010-09-02 18:00,3,124.5625,124.6406,124.5625,124.5938,3924
20101201|2010-09-02 18:30,3,124.6094,124.625,124.5781,124.5938,1160
20101201|2010-09-02 19:00,3,124.5781,124.5938,124.5625,124.5781,5460
20101201|2010-09-02 19:30,3,124.5781,124.625,124.5781,124.6094,4326
20101201|2010-09-02 20:00,3,124.6094,124.6094,124.5625,124.5781,5572
20101201|2010-09-02 20:30,3,124.5781,124.5938,124.5625,124.5781,1666
20101201|2010-09-02 21:00,3,124.5781,124.5938,124.5781,124.5938,1686
20101201|2010-09-02 21:30,3,124.5781,124.5938,124.5781,124.5781,1172
20101201|2010-09-02 22:00,3,124.5781,124.6094,124.5625,124.5625,1610
20101201|2010-09-02 22:30,3,124.5781,124.6094,124.5625,124.5781,5506
20101201|2010-09-02 23:00,3,124.5781,124.6094,124.5781,124.5938,2534
20101201|2010-09-02 23:30,3,124.5938,124.6094,124.5781,124.5938,1960
20101201|2010-09-03 00:00,3,124.5938,124.6094,124.5938,124.6094,1160
20101201|2010-09-03 00:30,3,124.5938,124.625,124.5938,124.6094,2806
20101201|2010-09-03 01:00,3,124.6094,124.6406,124.5781,124.625,9684
20101201|2010-09-03 01:30,3,124.625,124.6563,124.6094,124.6406,10720
20101201|2010-09-03 02:00,3,124.6406,124.6563,124.5625,124.5781,26672
20101201|2010-09-03 02:30,3,124.5781,124.625,124.5313,124.5469,22372
20101201|2010-09-03 03:00,3,124.5313,124.625,124.5313,124.5781,11594
20101201|2010-09-03 03:30,3,124.5781,124.6094,124.5625,124.5781,18972
20101201|2010-09-03 04:00,3,124.5781,124.5938,124.5,124.5313,18538
20101201|2010-09-03 04:30,3,124.5156,124.5469,124.4375,124.4375,17166
20101201|2010-09-03 05:00,3,124.4375,124.5,124.3906,124.4688,31450
20101201|2010-09-03 05:30,3,124.4844,124.5,124.4219,124.5,24762
20101201|2010-09-03 06:00,3,124.5,124.5156,124.4219,124.4688,19284
20101201|2010-09-03 06:30,3,124.4531,124.5156,124.4063,124.5,39602
20101201|2010-09-03 07:00,3,124.5,124.9375,124.375,124.6406,121838
20101201|2010-09-03 07:30,3,124.6406,124.7656,123.6406,123.7813,633146
20101201|2010-09-03 08:00,3,123.7656,123.9219,123.7656,123.8125,204068
20101201|2010-09-03 08:30,3,123.8125,123.9219,123.7969,123.875,154419
20101201|2010-09-03 09:00,3,123.8906,124.25,123.8906,124.1563,346635
20101201|2010-09-03 09:30,3,124.1563,124.2188,124.0469,124.0625,154205
20101201|2010-09-03 10:00,3,124.0625,124.0781,123.8906,124,139266
20101201|2010-09-03 10:30,3,123.9844,124.0156,123.9219,123.9531,82879
20101201|2010-09-03 11:00,3,123.9531,123.9844,123.9063,123.9375,45017
20101201|2010-09-03 11:30,3,123.9219,123.9531,123.875,123.9219,83350
20101201|2010-09-03 12:00,3,123.9219,124.1094,123.9063,124.1094,48682
20101201|2010-09-03 12:30,3,124.0938,124.1094,123.9844,124,37828
20101201|2010-09-03 13:00,3,124,124.0625,124,124.0469,27155
20101201|2010-09-03 13:30,3,124.0469,124.0625,124,124.0156,51417
20101201|2010-09-03 14:00,3,124,124.0156,123.9531,123.9531,33337
20101201|2010-09-03 14:30,3,123.9531,123.9844,123.9375,123.9688,12184
20101201|2010-09-03 15:00,3,123.9531,124,123.9531,123.9688,3947
20101201|2010-09-05 17:30,7,123.875,123.9063,123.8281,123.8906,3080
20101201|2010-09-05 18:00,7,123.875,123.9375,123.875,123.9219,992
20101201|2010-09-05 18:30,7,123.9219,123.9688,123.9063,123.9531,1338
20101201|2010-09-05 19:00,7,123.9531,123.9844,123.9219,123.9375,2390
20101201|2010-09-05 19:30,7,123.9219,123.9375,123.9063,123.9219,972
20101201|2010-09-05 20:00,7,123.9219,123.9375,123.8906,123.8906,1418
20101201|2010-09-05 20:30,7,123.8906,123.9063,123.875,123.8906,1406
20101201|2010-09-05 21:00,7,123.875,123.9063,123.875,123.8906,1880
20101201|2010-09-05 21:30,7,123.8906,123.8906,123.8906,123.8906,242
20101201|2010-09-05 22:00,7,123.8906,123.8906,123.875,123.8906,1278
20101201|2010-09-05 22:30,7,123.8906,123.8906,123.875,123.875,2098
20101201|2010-09-05 23:00,7,123.875,123.8906,123.8594,123.875,196
20101201|2010-09-05 23:30,7,123.875,123.8906,123.875,123.875,932
20101201|2010-09-06 00:00,7,123.8594,123.875,123.8125,123.8281,1800
20101201|2010-09-06 00:30,7,123.8281,123.8281,123.7813,123.7813,4920
20101201|2010-09-06 01:00,7,123.7813,123.9375,123.7813,123.9375,10518
20101201|2010-09-06 01:30,7,123.9375,123.9531,123.9063,123.9375,5216
20101201|2010-09-06 02:00,7,123.9375,123.9844,123.9063,123.9844,6468
20101201|2010-09-06 02:30,7,123.9688,124.0625,123.9688,123.9844,9854
20101201|2010-09-06 03:00,7,123.9844,124.0156,123.9844,124.0156,4144
20101201|2010-09-06 03:30,7,124.0313,124.0938,124,124.0781,6660
20101201|2010-09-06 04:00,7,124.0781,124.0938,123.9688,124,5336
20101201|2010-09-06 04:30,7,124,124.0313,123.9531,123.9688,3786
20101201|2010-09-06 05:00,7,123.9688,124.0313,123.9688,124.0156,1644
20101201|2010-09-06 05:30,7,124.0156,124.0781,124,124.0625,2640
20101201|2010-09-06 06:00,7,124.0781,124.0938,124.0625,124.0938,1888
20101201|2010-09-06 06:30,7,124.0938,124.0938,124.0469,124.0938,1308
20101201|2010-09-06 07:00,7,124.0938,124.0938,124.0313,124.0469,2362
20101201|2010-09-06 07:30,7,124.0469,124.0781,124,124.0156,3510
20101201|2010-09-06 08:00,7,124,124.0156,123.9844,124,3594
20101201|2010-09-06 08:30,7,124,124.0781,124,124.0156,1676
20101201|2010-09-06 09:00,7,124.0313,124.0781,124.0156,124.0625,1620
20101201|2010-09-06 09:30,7,124.0625,124.0781,124.0156,124.0469,1932
20101201|2010-09-06 10:00,7,124.0625,124.0938,124.0156,124.0313,5442
20101201|2010-09-06 10:30,7,124.0313,124.0625,124,124.0156,2924
20101201|2010-09-06 11:00,7,124.0156,124.0625,124.0156,124.0469,1082
20101201|2010-09-06 11:30,7,124.0469,124.125,124.0469,124.1094,1470
20101201|2010-09-06 17:30,7,124.1094,124.1406,124.1094,124.1094,2206
20101201|2010-09-06 18:00,7,124.125,124.1875,124.1094,124.1875,3188
20101201|2010-09-06 18:30,7,124.1875,124.2031,124.1406,124.1875,3424
20101201|2010-09-06 19:00,7,124.1875,124.2188,124.1719,124.2031,6634
20101201|2010-09-06 19:30,7,124.2031,124.2188,124.1406,124.1719,8400
20101201|2010-09-06 20:00,7,124.1719,124.1875,124.0156,124.0625,13200
20101201|2010-09-06 20:30,7,124.0469,124.0781,124.0469,124.0625,3966
20101201|2010-09-06 21:00,7,124.0781,124.1406,124.0625,124.1406,2154
20101201|2010-09-06 21:30,7,124.1406,124.1406,124.0781,124.0938,2968
20101201|2010-09-06 22:00,7,124.0938,124.125,124.0781,124.1094,1570
20101201|2010-09-06 22:30,7,124.1094,124.125,124.0938,124.1094,1188
20101201|2010-09-06 23:00,7,124.125,124.1563,124.1094,124.1406,2894
20101201|2010-09-06 23:30,7,124.1406,124.2031,124.1406,124.2031,3420
20101201|2010-09-07 00:00,7,124.2031,124.2188,124.1875,124.2031,4688
20101201|2010-09-07 00:30,7,124.2031,124.25,124.1875,124.25,5656
20101201|2010-09-07 01:00,7,124.25,124.3281,124.2344,124.3125,26470
20101201|2010-09-07 01:30,7,124.2969,124.3906,124.2813,124.3281,28900
20101201|2010-09-07 02:00,7,124.3281,124.4844,124.3281,124.4844,42796
20101201|2010-09-07 02:30,7,124.4844,124.5,124.4375,124.4531,44297
20101201|2010-09-07 03:00,7,124.4531,124.5781,124.4375,124.5156,58466
20101201|2010-09-07 03:30,7,124.5156,124.5156,124.4219,124.4219,21992
20101201|2010-09-07 04:00,7,124.4375,124.5,124.4219,124.4688,26914
20101201|2010-09-07 04:30,7,124.4844,124.5,124.3906,124.5,20538
20101201|2010-09-07 05:00,7,124.5,124.5469,124.4688,124.5,29164
20101201|2010-09-07 05:30,7,124.5,124.5,124.375,124.3906,27576
20101201|2010-09-07 06:00,7,124.3906,124.5313,124.375,124.5,33871
20101201|2010-09-07 06:30,7,124.5,124.5469,124.4063,124.4375,38172
20101201|2010-09-07 07:00,7,124.4219,124.625,124.4219,124.5938,83983
20101201|2010-09-07 07:30,7,124.5938,124.6406,124.5156,124.5938,90020
20101201|2010-09-07 08:00,7,124.5938,124.5938,124.5156,124.5625,64681
20101201|2010-09-07 08:30,7,124.5625,124.5781,124.4688,124.5469,108488
20101201|2010-09-07 09:00,7,124.5625,124.6094,124.5156,124.5313,114580
20101201|2010-09-07 09:30,7,124.5313,124.5781,124.4844,124.5313,100232
20101201|2010-09-07 10:00,7,124.5313,124.5938,124.5,124.5313,112412
20101201|2010-09-07 10:30,7,124.5156,124.625,124.5,124.5625,84576
20101201|2010-09-07 11:00,7,124.5469,124.5781,124.5,124.5781,50156
20101201|2010-09-07 11:30,7,124.5781,124.625,124.5625,124.5625,39256
20101201|2010-09-07 12:00,7,124.5625,124.75,124.5625,124.7031,126563
20101201|2010-09-07 12:30,7,124.7188,124.75,124.6875,124.75,37574
20101201|2010-09-07 13:00,7,124.7344,124.75,124.6875,124.7344,52495
20101201|2010-09-07 13:30,7,124.7344,124.8594,124.6875,124.8281,99190
20101201|2010-09-07 14:00,7,124.8438,124.875,124.8125,124.8594,61348
20101201|2010-09-07 14:30,7,124.8594,124.875,124.8281,124.8438,23770
20101201|2010-09-07 15:00,7,124.8438,124.8906,124.8438,124.875,14246
20101201|2010-09-07 15:30,7,124.875,124.9063,124.8438,124.8438,20320
20101201|2010-09-07 16:00,7,124.8594,124.8594,124.8594,124.8594,150
20101201|2010-09-07 17:30,8,124.875,124.875,124.8438,124.8594,5704
20101201|2010-09-07 18:00,8,124.8594,124.875,124.8281,124.8438,2412
20101201|2010-09-07 18:30,8,124.8438,124.8594,124.8125,124.8125,4326
20101201|2010-09-07 19:00,8,124.8125,124.8438,124.8125,124.8281,5610
20101201|2010-09-07 19:30,8,124.8125,124.8125,124.7813,124.7969,5750
20101201|2010-09-07 20:00,8,124.8125,124.9375,124.8125,124.9219,8536
20101201|2010-09-07 20:30,8,124.9063,124.9219,124.875,124.9063,6962
20101201|2010-09-07 21:00,8,124.8906,124.9063,124.875,124.8906,4152
20101201|2010-09-07 21:30,8,124.9063,124.9063,124.875,124.9063,2876
20101201|2010-09-07 22:00,8,124.9063,124.9844,124.9063,124.9688,9622
20101201|2010-09-07 22:30,8,124.9531,125.1094,124.9531,125.0938,19234
20101201|2010-09-07 23:00,8,125.0938,125.0938,124.9844,125.0313,7926
20101201|2010-09-07 23:30,8,125.0313,125.0469,125.0313,125.0313,3002
20101201|2010-09-08 00:00,8,125.0469,125.1094,125.0313,125.0938,10194
20101201|2010-09-08 00:30,8,125.0781,125.0781,124.9531,124.9688,11730
20101201|2010-09-08 01:00,8,124.9688,125.0156,124.8906,124.9219,31878
20101201|2010-09-08 01:30,8,124.9063,124.9375,124.8438,124.8438,20608
20101201|2010-09-08 02:00,8,124.8594,124.9063,124.7969,124.8594,34847
20101201|2010-09-08 02:30,8,124.8594,125.0156,124.8594,124.9844,42772
20101201|2010-09-08 03:00,8,124.9688,125.0313,124.9219,124.9844,35325
20101201|2010-09-08 03:30,8,124.9844,125.0469,124.9219,124.9531,23602
20101201|2010-09-08 04:00,8,124.9531,125.0313,124.9375,124.9844,14190
20101201|2010-09-08 04:30,8,124.9844,125,124.9375,124.9375,13042
20101201|2010-09-08 05:00,8,124.9531,124.9688,124.8281,124.8594,28794
20101201|2010-09-08 05:30,8,124.8594,124.875,124.7969,124.8594,13196
20101201|2010-09-08 06:00,8,124.875,124.8906,124.7188,124.7344,35160
20101201|2010-09-08 06:30,8,124.7344,124.8125,124.7188,124.7656,32697
20101201|2010-09-08 07:00,8,124.7813,124.7813,124.625,124.6719,97134
20101201|2010-09-08 07:30,8,124.6719,124.75,124.6406,124.7344,82633
20101201|2010-09-08 08:00,8,124.7344,124.75,124.5781,124.5781,101009
20101201|2010-09-08 08:30,8,124.5781,124.5938,124.4844,124.5156,202735
20101201|2010-09-08 09:00,8,124.5,124.5469,124.4531,124.4844,112542
20101201|2010-09-08 09:30,8,124.4844,124.5156,124.4375,124.5,92147
20101201|2010-09-08 10:00,8,124.5,124.5156,124.4063,124.4531,110955
20101201|2010-09-08 10:30,8,124.4375,124.5156,124.4219,124.4375,71237
20101201|2010-09-08 11:00,8,124.4375,124.4375,124.3125,124.3281,83227
20101201|2010-09-08 11:30,8,124.3281,124.3906,124.3125,124.3594,67528
20101201|2010-09-08 12:00,8,124.3438,124.6094,124.3125,124.5313,201453
20101201|2010-09-08 12:30,8,124.5313,124.6406,124.5313,124.5938,80649
20101201|2010-09-08 13:00,8,124.6094,124.7188,124.5,124.5156,136585
20101201|2010-09-08 13:30,8,124.5156,124.5313,124.4063,124.4531,91702
20101201|2010-09-08 14:00,8,124.4375,124.4531,124.375,124.4375,50192
20101201|2010-09-08 14:30,8,124.4375,124.5156,124.4063,124.4688,46972
20101201|2010-09-08 15:00,8,124.4531,124.4844,124.4375,124.4531,15617
20101201|2010-09-08 15:30,8,124.4688,124.4688,124.3906,124.4219,15202
20101201|2010-09-08 17:30,9,124.4063,124.4531,124.4063,124.4531,1024
20101201|2010-09-08 18:00,9,124.4531,124.4844,124.4531,124.4531,2244
20101201|2010-09-08 18:30,9,124.4531,124.4688,124.4531,124.4531,1756
20101201|2010-09-08 19:00,9,124.4531,124.5781,124.4531,124.5469,6974
20101201|2010-09-08 19:30,9,124.5469,124.5625,124.5,124.5625,5584
20101201|2010-09-08 20:00,9,124.5781,124.5938,124.5469,124.5781,5206
20101201|2010-09-08 20:30,9,124.5781,124.5781,124.5313,124.5781,9016
20101201|2010-09-08 21:00,9,124.5781,124.5781,124.5625,124.5781,1380
20101201|2010-09-08 21:30,9,124.5625,124.5625,124.5156,124.5313,2492
20101201|2010-09-08 22:00,9,124.5313,124.5313,124.5,124.5313,2730
20101201|2010-09-08 22:30,9,124.5313,124.5625,124.5313,124.5625,2782
20101201|2010-09-08 23:00,9,124.5625,124.5781,124.5469,124.5781,3138
20101201|2010-09-08 23:30,9,124.5781,124.6094,124.5781,124.5938,7614
20101201|2010-09-09 00:00,9,124.6094,124.6563,124.6094,124.6406,8886
20101201|2010-09-09 00:30,9,124.625,124.625,124.5781,124.5781,3840
20101201|2010-09-09 01:00,9,124.5938,124.6094,124.5156,124.5156,11148
20101201|2010-09-09 01:30,9,124.5156,124.5938,124.5156,124.5938,15526
20101201|2010-09-09 02:00,9,124.5781,124.7031,124.5781,124.6875,17851
20101201|2010-09-09 02:30,9,124.7031,124.7188,124.5625,124.6563,31310
20101201|2010-09-09 03:00,9,124.6563,124.6563,124.4844,124.5625,28848
20101201|2010-09-09 03:30,9,124.5625,124.5938,124.3438,124.4219,39290
20101201|2010-09-09 04:00,9,124.4063,124.4531,124.3125,124.3281,61452
20101201|2010-09-09 04:30,9,124.3281,124.3594,124.25,124.3125,48102
20101201|2010-09-09 05:00,9,124.3125,124.3438,124.2656,124.3281,32374
20101201|2010-09-09 05:30,9,124.3281,124.375,124.25,124.2813,20196
20101201|2010-09-09 06:00,9,124.2813,124.3125,124.2188,124.25,26904
20101201|2010-09-09 06:30,9,124.25,124.2969,124.1875,124.2813,49492
20101201|2010-09-09 07:00,9,124.2969,124.2969,124.1719,124.2344,65584
20101201|2010-09-09 07:30,9,124.2031,124.2031,124.0156,124.1563,230242
20101201|2010-09-09 08:00,9,124.1406,124.1563,124,124,128386
20101201|2010-09-09 08:30,9,124,124.0938,123.9531,124,149183
20101201|2010-09-09 09:00,9,124,124.0156,123.8906,123.9688,191232
20101201|2010-09-09 09:30,9,123.9531,124.0156,123.9375,123.9688,98309
20101201|2010-09-09 10:00,9,123.9688,123.9844,123.7656,123.7813,180830
20101201|2010-09-09 10:30,9,123.7813,123.9063,123.7813,123.8906,96581
20101201|2010-09-09 11:00,9,123.9063,123.9375,123.8594,123.9219,82394
20101201|2010-09-09 11:30,9,123.9063,123.9531,123.875,123.9531,69461
20101201|2010-09-09 12:00,9,123.9531,124.0156,123.75,123.875,226248
20101201|2010-09-09 12:30,9,123.875,123.9375,123.5938,123.7344,209916
20101201|2010-09-09 13:00,9,123.75,123.8438,123.7031,123.7656,81921
20101201|2010-09-09 13:30,9,123.75,123.7656,123.6094,123.625,79773
20101201|2010-09-09 14:00,9,123.625,123.7344,123.6094,123.6563,63427
20101201|2010-09-09 14:30,9,123.6563,123.7188,123.6563,123.7188,23832
20101201|2010-09-09 15:00,9,123.7188,123.7188,123.6719,123.6719,14650
20101201|2010-09-09 15:30,9,123.6875,123.7031,123.6094,123.625,20196
20101201|2010-09-09 16:00,9,123.6406,123.6406,123.6406,123.6406,5
20101201|2010-09-09 17:30,10,123.6406,123.6875,123.625,123.6875,5347
20101201|2010-09-09 18:00,10,123.6875,123.75,123.6719,123.7344,2906
20101201|2010-09-09 18:30,10,123.7188,123.7969,123.7188,123.7969,8406
20101201|2010-09-09 19:00,10,123.7969,123.8125,123.75,123.7969,13565
20101201|2010-09-09 19:30,10,123.7969,123.8125,123.75,123.7656,4976
20101201|2010-09-09 20:00,10,123.75,123.7656,123.7344,123.75,5072
20101201|2010-09-09 20:30,10,123.7656,123.7656,123.7344,123.7344,5720
20101201|2010-09-09 21:00,10,123.7344,123.7813,123.7188,123.7656,4778
20101201|2010-09-09 21:30,10,123.7813,123.8438,123.7656,123.8281,5518
20101201|2010-09-09 22:00,10,123.8281,123.8594,123.8281,123.8594,2984
20101201|2010-09-09 22:30,10,123.8438,123.8594,123.8281,123.8438,3040
20101201|2010-09-09 23:00,10,123.8438,123.875,123.8125,123.8594,3894
20101201|2010-09-09 23:30,10,123.8438,123.8594,123.8281,123.8594,2866
20101201|2010-09-10 00:00,10,123.8438,123.8594,123.8281,123.8281,4188
20101201|2010-09-10 00:30,10,123.8281,123.8594,123.7813,123.8438,5558
20101201|2010-09-10 01:00,10,123.8438,123.9063,123.7969,123.8125,18638
20101201|2010-09-10 01:30,10,123.7969,123.8594,123.7656,123.7969,13624
20101201|2010-09-10 02:00,10,123.7969,123.8281,123.5938,123.6406,40636
20101201|2010-09-10 02:30,10,123.6406,123.7344,123.625,123.7188,23890
20101201|2010-09-10 03:00,10,123.7188,123.9063,123.7031,123.875,34572
20101201|2010-09-10 03:30,10,123.8906,123.9063,123.7969,123.8438,24708
20101201|2010-09-10 04:00,10,123.8438,123.8594,123.7969,123.7969,13260
20101201|2010-09-10 04:30,10,123.7969,123.8594,123.7656,123.8438,10370
20101201|2010-09-10 05:00,10,123.8438,123.875,123.7344,123.7344,21522
20101201|2010-09-10 05:30,10,123.75,123.7813,123.7344,123.7656,13428
20101201|2010-09-10 06:00,10,123.75,123.7969,123.7344,123.75,18228
20101201|2010-09-10 06:30,10,123.75,123.7813,123.7031,123.7188,23302
20101201|2010-09-10 07:00,10,123.7031,123.7188,123.3281,123.4844,227687
20101201|2010-09-10 07:30,10,123.4844,123.5313,123.375,123.4844,157201
20101201|2010-09-10 08:00,10,123.4688,123.4844,123.25,123.4219,141748
20101201|2010-09-10 08:30,10,123.4219,123.4688,123.3125,123.3438,159078
20101201|2010-09-10 09:00,10,123.3281,123.4219,123.3125,123.3281,131634
20101201|2010-09-10 09:30,10,123.3281,123.3438,123.2031,123.2656,170450
20101201|2010-09-10 10:00,10,123.25,123.3281,123.1875,123.2656,113201
20101201|2010-09-10 10:30,10,123.2656,123.4531,123.25,123.4531,96197
20101201|2010-09-10 11:00,10,123.4531,123.4688,123.3906,123.4531,79183
20101201|2010-09-10 11:30,10,123.4375,123.4844,123.4219,123.4688,60280
20101201|2010-09-10 12:00,10,123.4531,123.5156,123.4531,123.5,57477
20101201|2010-09-10 12:30,10,123.5,123.5156,123.4219,123.5,48387
20101201|2010-09-10 13:00,10,123.5,123.5,123.4063,123.4219,35161
20101201|2010-09-10 13:30,10,123.4375,123.4688,123.3906,123.3906,52796
20101201|2010-09-10 14:00,10,123.3906,123.4063,123.3594,123.375,41526
20101201|2010-09-10 14:30,10,123.375,123.4375,123.3438,123.4063,19806
20101201|2010-09-10 15:00,10,123.4063,123.4375,123.3906,123.4219,7546
20101201|2010-09-10 15:30,10,123.4219,123.4531,123.4063,123.4219,10036
20101201|2010-09-10 16:00,10,123.4219,123.4219,123.4063,123.4219,5
20101201|2010-09-12 17:30,13,123.3438,123.3438,123.1875,123.2188,13956
20101201|2010-09-12 18:00,13,123.2031,123.25,123.2031,123.2188,3352
20101201|2010-09-12 18:30,13,123.2188,123.2188,123.1563,123.1719,6218
20101201|2010-09-12 19:00,13,123.1719,123.1875,123.1719,123.1875,10870
20101201|2010-09-12 19:30,13,123.1719,123.2031,123.1563,123.1719,21972
20101201|2010-09-12 20:00,13,123.1719,123.2031,123.1563,123.2031,6588
20101201|2010-09-12 20:30,13,123.1875,123.1875,123.0781,123.0781,15235
20101201|2010-09-12 21:00,13,123.1094,123.1094,123.0313,123.0781,10874
20101201|2010-09-12 21:30,13,123.0938,123.125,123.0781,123.0781,2338
20101201|2010-09-12 22:00,13,123.0938,123.1094,123.0781,123.0781,1598
20101201|2010-09-12 22:30,13,123.0781,123.0938,123.0313,123.0625,3714
20101201|2010-09-12 23:00,13,123.0625,123.0938,123.0469,123.0938,4998
20101201|2010-09-12 23:30,13,123.0938,123.1563,123.0938,123.1563,4970
20101201|2010-09-13 00:00,13,123.1406,123.1563,123.1406,123.1563,4034
20101201|2010-09-13 00:30,13,123.1563,123.2031,123.125,123.1719,8712
20101201|2010-09-13 01:00,13,123.1875,123.2656,123.1406,123.2188,19950
20101201|2010-09-13 01:30,13,123.2188,123.2344,123.1719,123.2188,13693
20101201|2010-09-13 02:00,13,123.2344,123.2813,123.0938,123.125,36320
20101201|2010-09-13 02:30,13,123.1094,123.1406,123.0469,123.1406,37268
20101201|2010-09-13 03:00,13,123.1406,123.1406,122.9375,122.9688,46070
20101201|2010-09-13 03:30,13,122.9688,123.0156,122.9375,123.0156,38436
20101201|2010-09-13 04:00,13,123,123.0625,122.9844,123.0625,20130
20101201|2010-09-13 04:30,13,123.0625,123.1406,123.0469,123.1406,19308
20101201|2010-09-13 05:00,13,123.1406,123.1563,123.0938,123.1094,17334
20101201|2010-09-13 05:30,13,123.1094,123.1406,123.0781,123.1406,11096
20101201|2010-09-13 06:00,13,123.125,123.2188,123.125,123.1875,25644
20101201|2010-09-13 06:30,13,123.1875,123.1875,123.0938,123.1719,30842
20101201|2010-09-13 07:00,13,123.1719,123.2813,123.1406,123.2656,78112
20101201|2010-09-13 07:30,13,123.2656,123.4688,123.25,123.4219,144065
20101201|2010-09-13 08:00,13,123.4219,123.4375,123.3438,123.3906,64571
20101201|2010-09-13 08:30,13,123.3906,123.5625,123.375,123.5,127986
20101201|2010-09-13 09:00,13,123.4844,123.5156,123.4219,123.5,74726
20101201|2010-09-13 09:30,13,123.5,123.5156,123.4375,123.4844,52406
20101201|2010-09-13 10:00,13,123.4688,123.5938,123.4531,123.5625,89377
20101201|2010-09-13 10:30,13,123.5469,123.7344,123.5469,123.6875,136089
20101201|2010-09-13 11:00,13,123.6719,123.8281,123.6719,123.7969,112716
20101201|2010-09-13 11:30,13,123.7969,123.8594,123.75,123.7656,58270
20101201|2010-09-13 12:00,13,123.75,123.7969,123.7031,123.7344,51817
20101201|2010-09-13 12:30,13,123.7344,123.7813,123.7188,123.7813,26215
20101201|2010-09-13 13:00,13,123.7813,123.8594,123.7656,123.7969,68355
20101201|2010-09-13 13:30,13,123.7813,123.9219,123.7813,123.8906,52996
20101201|2010-09-13 14:00,13,123.9063,124.0313,123.8906,124,98856
20101201|2010-09-13 14:30,13,124,124.0313,123.8906,123.8906,55827
20101201|2010-09-13 15:00,13,123.8906,123.9063,123.8281,123.8438,28833
20101201|2010-09-13 15:30,13,123.8281,123.8594,123.8125,123.8438,16746
20101201|2010-09-13 16:00,13,123.8281,123.8281,123.8281,123.8281,5
20101201|2010-09-13 17:30,14,123.8594,123.8594,123.8125,123.8281,2216
20101201|2010-09-13 18:00,14,123.8125,123.875,123.7969,123.8438,2750
20101201|2010-09-13 18:30,14,123.8438,123.8438,123.8125,123.8125,1354
20101201|2010-09-13 19:00,14,123.8125,123.875,123.7969,123.8438,8602
20101201|2010-09-13 19:30,14,123.8438,123.9688,123.8281,123.9531,11454
20101201|2010-09-13 20:00,14,123.9531,123.9531,123.875,123.875,5482
20101201|2010-09-13 20:30,14,123.875,123.8906,123.8594,123.875,4170
20101201|2010-09-13 21:00,14,123.875,123.875,123.7969,123.8125,6670
20101201|2010-09-13 21:30,14,123.8125,123.8281,123.7969,123.8281,2590
20101201|2010-09-13 22:00,14,123.8281,123.8594,123.8281,123.8281,2732
20101201|2010-09-13 22:30,14,123.8438,123.875,123.8438,123.875,1438
20101201|2010-09-13 23:00,14,123.875,123.8906,123.8438,123.875,680
20101201|2010-09-13 23:30,14,123.8906,123.9063,123.875,123.9063,778
20101201|2010-09-14 00:00,14,123.9063,123.9063,123.8594,123.8594,1694
20101201|2010-09-14 00:30,14,123.8594,123.9063,123.8281,123.8438,4376
20101201|2010-09-14 01:00,14,123.8438,123.9219,123.7969,123.875,13854
20101201|2010-09-14 01:30,14,123.8906,124.0313,123.8906,123.9375,33084
20101201|2010-09-14 02:00,14,123.9219,123.9531,123.8594,123.8906,27792
20101201|2010-09-14 02:30,14,123.8906,124,123.8906,123.9375,29878
20101201|2010-09-14 03:00,14,123.9375,124.0781,123.9375,124.0469,27514
20101201|2010-09-14 03:30,14,124.0313,124.0625,124,124.0625,25678
20101201|2010-09-14 04:00,14,124.0625,124.2188,124.0469,124.1719,70546
20101201|2010-09-14 04:30,14,124.1875,124.1875,124.1094,124.1719,25292
20101201|2010-09-14 05:00,14,124.1563,124.1563,124.0625,124.0938,22570
20101201|2010-09-14 05:30,14,124.0781,124.125,124.0469,124.1094,21649
20101201|2010-09-14 06:00,14,124.1094,124.1719,124.0938,124.125,24380
20101201|2010-09-14 06:30,14,124.125,124.1406,124.0313,124.0781,30318
20101201|2010-09-14 07:00,14,124.0781,124.0781,123.9375,123.9688,95896
20101201|2010-09-14 07:30,14,123.9688,124.2344,123.8438,124.1719,332566
20101201|2010-09-14 08:00,14,124.1875,124.2031,124.0938,124.1406,103111
20101201|2010-09-14 08:30,14,124.1406,124.3438,124.1094,124.2656,198618
20101201|2010-09-14 09:00,14,124.2656,124.3281,124.2188,124.2813,196250
20101201|2010-09-14 09:30,14,124.2969,124.3906,124.2344,124.2969,166840
20101201|2010-09-14 10:00,14,124.2969,124.3125,124.1875,124.2813,139928
20101201|2010-09-14 10:30,14,124.2969,124.2969,124.2188,124.2344,68995
20101201|2010-09-14 11:00,14,124.25,124.2969,124.2344,124.2656,71341
20101201|2010-09-14 11:30,14,124.2656,124.4531,124.2656,124.4063,107111
20101201|2010-09-14 12:00,14,124.3906,124.4063,124.3438,124.375,53021
20101201|2010-09-14 12:30,14,124.3594,124.4531,124.3594,124.3906,54189
20101201|2010-09-14 13:00,14,124.4063,124.4531,124.3906,124.4375,46954
20101201|2010-09-14 13:30,14,124.4531,124.4688,124.4219,124.4375,64965
20101201|2010-09-14 14:00,14,124.4531,124.4688,124.4063,124.4531,64577
20101201|2010-09-14 14:30,14,124.4531,124.5,124.4219,124.4219,49531
20101201|2010-09-14 15:00,14,124.4219,124.4375,124.375,124.3906,31556
20101201|2010-09-14 15:30,14,124.3906,124.4063,124.3125,124.3125,21479
20101201|2010-09-14 17:30,15,124.3438,124.4375,124.3438,124.4063,5354
20101201|2010-09-14 18:00,15,124.4063,124.4531,124.4063,124.4063,5336
20101201|2010-09-14 18:30,15,124.4219,124.4219,124.375,124.375,2322
20101201|2010-09-14 19:00,15,124.375,124.375,124.2969,124.3281,6238
20101201|2010-09-14 19:30,15,124.3281,124.3594,124.3125,124.3438,4906
20101201|2010-09-14 20:00,15,124.3438,124.4219,124.3281,124.3906,8872
20101201|2010-09-14 20:30,15,124.375,124.3906,124.1875,124.2188,42140
20101201|2010-09-14 21:00,15,124.2344,124.3125,124.2188,124.2969,12796
20101201|2010-09-14 21:30,15,124.2969,124.3438,124.2656,124.2656,11044
20101201|2010-09-14 22:00,15,124.2656,124.2656,124.1719,124.1875,13212
20101201|2010-09-14 22:30,15,124.1875,124.2344,124.1406,124.2344,13402
20101201|2010-09-14 23:00,15,124.2344,124.2344,124.1563,124.1719,5770
20101201|2010-09-14 23:30,15,124.1719,124.2344,124.1719,124.2188,5110
20101201|2010-09-15 00:00,15,124.2188,124.2813,124.2031,124.2813,7210
20101201|2010-09-15 00:30,15,124.2813,124.3125,124.2656,124.2813,9984
20101201|2010-09-15 01:00,15,124.2656,124.2813,124.2031,124.25,20240
20101201|2010-09-15 01:30,15,124.2656,124.3438,124.25,124.2969,28480
20101201|2010-09-15 02:00,15,124.2969,124.3906,124.2656,124.2813,44773
20101201|2010-09-15 02:30,15,124.2969,124.2969,124.1563,124.2031,57328
20101201|2010-09-15 03:00,15,124.2031,124.2969,124.1875,124.2031,29842
20101201|2010-09-15 03:30,15,124.2188,124.25,124.125,124.1406,28450
20101201|2010-09-15 04:00,15,124.1563,124.2344,124.125,124.1875,21642
20101201|2010-09-15 04:30,15,124.1875,124.2656,124.1406,124.1406,23698
20101201|2010-09-15 05:00,15,124.1406,124.2188,124.125,124.1875,21478
20101201|2010-09-15 05:30,15,124.2031,124.25,124.1563,124.25,24892
20101201|2010-09-15 06:00,15,124.2656,124.2813,124.2188,124.2344,38008
20101201|2010-09-15 06:30,15,124.25,124.25,124.1563,124.1875,37628
20101201|2010-09-15 07:00,15,124.1875,124.25,124.0156,124.0938,149316
20101201|2010-09-15 07:30,15,124.125,124.2344,124.0781,124.1406,189062
20101201|2010-09-15 08:00,15,124.1406,124.4219,124.125,124.3594,192837
20101201|2010-09-15 08:30,15,124.375,124.5156,124.3594,124.4844,238640
20101201|2010-09-15 09:00,15,124.4844,124.6563,124.4688,124.6563,268396
20101201|2010-09-15 09:30,15,124.6563,124.6563,124.5156,124.5313,137406
20101201|2010-09-15 10:00,15,124.5469,124.625,124.4688,124.5,124150
20101201|2010-09-15 10:30,15,124.5,124.5313,124.4531,124.4688,84459
20101201|2010-09-15 11:00,15,124.4688,124.5,124.4219,124.4844,76312
20101201|2010-09-15 11:30,15,124.5,124.5156,124.4531,124.4531,56984
20101201|2010-09-15 12:00,15,124.4531,124.4688,124.2188,124.2813,134980
20101201|2010-09-15 12:30,15,124.2813,124.3125,124.125,124.1875,128674
20101201|2010-09-15 13:00,15,124.1719,124.2188,124.0938,124.2031,83135
20101201|2010-09-15 13:30,15,124.2188,124.25,124.1094,124.1875,99176
20101201|2010-09-15 14:00,15,124.1875,124.25,124.1563,124.1563,61182
20101201|2010-09-15 14:30,15,124.1719,124.2031,124.125,124.1719,28926
20101201|2010-09-15 15:00,15,124.1719,124.2031,124.1563,124.1875,20286
20101201|2010-09-15 15:30,15,124.1875,124.2031,124.1406,124.1563,12999
20101201|2010-09-15 17:30,16,124.1875,124.2031,124.1719,124.1875,3470
20101201|2010-09-15 18:00,16,124.1875,124.1875,124.1563,124.1563,1334
20101201|2010-09-15 18:30,16,124.1563,124.1719,124.1094,124.1406,2012
20101201|2010-09-15 19:00,16,124.1406,124.2188,124.1406,124.2031,4004
20101201|2010-09-15 19:30,16,124.2031,124.2344,124.1719,124.2031,3194
20101201|2010-09-15 20:00,16,124.2031,124.25,124.2031,124.2344,3294
20101201|2010-09-15 20:30,16,124.2344,124.2656,124.2188,124.2344,4506
20101201|2010-09-15 21:00,16,124.2344,124.3281,124.2344,124.3125,9622
20101201|2010-09-15 21:30,16,124.3125,124.3281,124.2813,124.3281,3488
20101201|2010-09-15 22:00,16,124.3281,124.375,124.3125,124.3438,7914
20101201|2010-09-15 22:30,16,124.3438,124.375,124.3125,124.3281,4940
20101201|2010-09-15 23:00,16,124.3281,124.3438,124.3281,124.3438,3954
20101201|2010-09-15 23:30,16,124.3438,124.4063,124.3438,124.3594,5996
20101201|2010-09-16 00:00,16,124.3594,124.4063,124.3438,124.3906,3042
20101201|2010-09-16 00:30,16,124.4063,124.4375,124.375,124.3906,12212
20101201|2010-09-16 01:00,16,124.4063,124.4219,124.3438,124.375,15126
20101201|2010-09-16 01:30,16,124.375,124.3906,124.2344,124.2656,21400
20101201|2010-09-16 02:00,16,124.2656,124.3594,124.2656,124.3125,22298
20101201|2010-09-16 02:30,16,124.3281,124.375,124.2813,124.3594,21511
20101201|2010-09-16 03:00,16,124.3594,124.3906,124.2969,124.3281,18729
20101201|2010-09-16 03:30,16,124.3125,124.375,124.1875,124.2656,39964
20101201|2010-09-16 04:00,16,124.2656,124.3281,124.2031,124.3125,32251
20101201|2010-09-16 04:30,16,124.3125,124.3281,124.1563,124.1719,48190
20101201|2010-09-16 05:00,16,124.1719,124.2031,124.125,124.1719,34086
20101201|2010-09-16 05:30,16,124.1719,124.2031,124.0469,124.125,37056
20101201|2010-09-16 06:00,16,124.125,124.2344,124.0781,124.2188,34445
20101201|2010-09-16 06:30,16,124.2188,124.2969,124.2031,124.2656,34538
20101201|2010-09-16 07:00,16,124.2656,124.3906,124.2656,124.3594,62784
20101201|2010-09-16 07:30,16,124.375,124.4844,124.1719,124.3125,268210
20101201|2010-09-16 08:00,16,124.3125,124.3594,124.0313,124.0313,193985
20101201|2010-09-16 08:30,16,124.0313,124.1563,123.8594,123.9688,298528
20101201|2010-09-16 09:00,16,123.9688,124.0625,123.7031,123.8906,373107
20101201|2010-09-16 09:30,16,123.8906,124,123.8281,123.9063,159217
20101201|2010-09-16 10:00,16,123.8906,123.9063,123.7813,123.8438,125405
20101201|2010-09-16 10:30,16,123.8438,123.8594,123.625,123.8125,179026
20101201|2010-09-16 11:00,16,123.8125,123.9688,123.7813,123.9219,109326
20101201|2010-09-16 11:30,16,123.9219,123.9844,123.875,123.9063,65413
20101201|2010-09-16 12:00,16,123.9219,123.9375,123.8438,123.9063,59355
20101201|2010-09-16 12:30,16,123.9063,124.0156,123.9063,124,58068
20101201|2010-09-16 13:00,16,124,124.0625,123.9375,123.9688,78745
20101201|2010-09-16 13:30,16,123.9688,123.9688,123.8594,123.8906,54260
20101201|2010-09-16 14:00,16,123.8906,123.9219,123.8594,123.8906,34978
20101201|2010-09-16 14:30,16,123.875,123.8906,123.8438,123.875,27392
20101201|2010-09-16 15:00,16,123.875,123.9688,123.8125,123.9375,38491
20101201|2010-09-16 15:30,16,123.9375,123.9375,123.8594,123.8906,16360
20101201|2010-09-16 16:00,16,123.9063,123.9063,123.9063,123.9063,10
20101201|2010-09-16 17:30,17,123.875,123.8906,123.8594,123.875,1468
20101201|2010-09-16 18:00,17,123.875,123.9063,123.875,123.8906,1600
20101201|2010-09-16 18:30,17,123.8906,123.9531,123.8906,123.9219,2838
20101201|2010-09-16 19:00,17,123.9375,123.9844,123.9375,123.9531,5030
20101201|2010-09-16 19:30,17,123.9531,123.9844,123.9219,123.9375,6006
20101201|2010-09-16 20:00,17,123.9375,123.9688,123.9219,123.9688,3102
20101201|2010-09-16 20:30,17,123.9531,123.9844,123.9375,123.9688,2704
20101201|2010-09-16 21:00,17,123.9688,123.9688,123.9375,123.9688,2474
20101201|2010-09-16 21:30,17,123.9531,123.9531,123.875,123.9219,5828
20101201|2010-09-16 22:00,17,123.9063,123.9063,123.8125,123.8438,7434
20101201|2010-09-16 22:30,17,123.8438,123.8438,123.7656,123.8125,5660
20101201|2010-09-16 23:00,17,123.8125,123.8594,123.7969,123.8438,5284
20101201|2010-09-16 23:30,17,123.8281,123.8281,123.75,123.7656,8380
20101201|2010-09-17 00:00,17,123.75,123.8281,123.75,123.8281,11946
20101201|2010-09-17 00:30,17,123.8281,123.8594,123.7969,123.7969,10590
20101201|2010-09-17 01:00,17,123.8125,123.8281,123.7656,123.7813,9768
20101201|2010-09-17 01:30,17,123.7656,123.7969,123.7188,123.75,19844
20101201|2010-09-17 02:00,17,123.75,123.7656,123.625,123.6875,34894
20101201|2010-09-17 02:30,17,123.6875,123.7031,123.5156,123.6094,59052
20101201|2010-09-17 03:00,17,123.6094,123.7031,123.5625,123.6563,36056
20101201|2010-09-17 03:30,17,123.6563,123.7188,123.6406,123.7031,31718
20101201|2010-09-17 04:00,17,123.7031,123.7031,123.6094,123.7031,19613
20101201|2010-09-17 04:30,17,123.7031,123.8125,123.6719,123.7656,29226
20101201|2010-09-17 05:00,17,123.75,123.875,123.75,123.8594,35784
20101201|2010-09-17 05:30,17,123.8438,123.875,123.8281,123.8594,22076
20101201|2010-09-17 06:00,17,123.8438,123.9375,123.8125,123.9219,28599
20101201|2010-09-17 06:30,17,123.9219,124.2031,123.9219,124.1406,99308
20101201|2010-09-17 07:00,17,124.1406,124.25,124.0938,124.1875,111990
20101201|2010-09-17 07:30,17,124.1875,124.3594,124.1719,124.2344,210632
20101201|2010-09-17 08:00,17,124.2344,124.2813,124.0781,124.1094,174692
20101201|2010-09-17 08:30,17,124.1094,124.2813,124.0156,124.2188,185051
20101201|2010-09-17 09:00,17,124.2188,124.3438,124.2031,124.2969,224903
20101201|2010-09-17 09:30,17,124.2969,124.3438,124.1094,124.125,194371
20101201|2010-09-17 10:00,17,124.125,124.1719,124,124.1563,127675
20101201|2010-09-17 10:30,17,124.1563,124.25,124.125,124.1875,113952
20101201|2010-09-17 11:00,17,124.2031,124.2188,124.1406,124.1875,53451
20101201|2010-09-17 11:30,17,124.1719,124.2031,124.1094,124.1875,48440
20101201|2010-09-17 12:00,17,124.1875,124.2344,124.1719,124.2188,47564
20101201|2010-09-17 12:30,17,124.2188,124.2188,124.0625,124.1094,43603
20101201|2010-09-17 13:00,17,124.1094,124.1406,124.0781,124.125,36847
20101201|2010-09-17 13:30,17,124.1406,124.1719,124.0938,124.1406,64661
20101201|2010-09-17 14:00,17,124.1406,124.2031,124.125,124.125,47425
20101201|2010-09-17 14:30,17,124.1406,124.1563,124.0938,124.1094,28589
20101201|2010-09-17 15:00,17,124.1094,124.1406,124.1094,124.1406,5952
20101201|2010-09-17 15:30,17,124.1406,124.1719,124.125,124.1563,7614
20101201|2010-09-19 17:30,20,124.1719,124.3281,124.1563,124.2969,3906
20101201|2010-09-19 18:00,20,124.2969,124.3594,124.2813,124.3438,6230
20101201|2010-09-19 18:30,20,124.3438,124.3594,124.2969,124.3125,2238
20101201|2010-09-19 19:00,20,124.3125,124.3594,124.2969,124.3438,2186
20101201|2010-09-19 19:30,20,124.3438,124.3594,124.2969,124.3125,2048
20101201|2010-09-19 20:00,20,124.3125,124.3125,124.2969,124.3125,1134
20101201|2010-09-19 20:30,20,124.3125,124.3125,124.2969,124.3125,954
20101201|2010-09-19 21:00,20,124.2969,124.3125,124.2969,124.2969,488
20101201|2010-09-19 21:30,20,124.2813,124.3281,124.2813,124.3281,1246
20101201|2010-09-19 22:00,20,124.3281,124.3594,124.3125,124.3125,3170
20101201|2010-09-19 22:30,20,124.3281,124.3438,124.3125,124.3281,798
20101201|2010-09-19 23:00,20,124.3125,124.3125,124.2813,124.3125,1330
20101201|2010-09-19 23:30,20,124.3125,124.3125,124.2969,124.3125,466
20101201|2010-09-20 00:00,20,124.3125,124.3125,124.2813,124.2969,1064
20101201|2010-09-20 00:30,20,124.2969,124.2969,124.25,124.2813,4066
20101201|2010-09-20 01:00,20,124.2969,124.2969,124.2031,124.2813,9154
20101201|2010-09-20 01:30,20,124.2969,124.3125,124.1563,124.1719,15244
20101201|2010-09-20 02:00,20,124.1719,124.2188,124.125,124.2031,24868
20101201|2010-09-20 02:30,20,124.2031,124.2344,124.1406,124.2188,20333
20101201|2010-09-20 03:00,20,124.2188,124.25,124.1406,124.1406,16260
20101201|2010-09-20 03:30,20,124.1406,124.1875,124.0625,124.1094,18876
20101201|2010-09-20 04:00,20,124.1094,124.1875,124.1094,124.1719,13924
20101201|2010-09-20 04:30,20,124.1719,124.2188,124.125,124.1406,12798
20101201|2010-09-20 05:00,20,124.1406,124.2031,124.1406,124.1563,14620
20101201|2010-09-20 05:30,20,124.1563,124.2344,124.1406,124.1875,19220
20101201|2010-09-20 06:00,20,124.1875,124.2031,124.125,124.125,17536
20101201|2010-09-20 06:30,20,124.125,124.2031,124.0938,124.1875,16296
20101201|2010-09-20 07:00,20,124.1875,124.2656,124.1406,124.2188,63380
20101201|2010-09-20 07:30,20,124.2188,124.3594,124.2031,124.2656,99445
20101201|2010-09-20 08:00,20,124.2656,124.3125,124.2344,124.2813,63126
20101201|2010-09-20 08:30,20,124.2813,124.2969,124.2031,124.2969,100123
20101201|2010-09-20 09:00,20,124.2969,124.2969,124.1719,124.25,116352
20101201|2010-09-20 09:30,20,124.25,124.2969,124.0469,124.0938,155961
20101201|2010-09-20 10:00,20,124.0938,124.1875,124.0313,124.1719,146744
20101201|2010-09-20 10:30,20,124.1563,124.2188,124.1406,124.1875,53077
20101201|2010-09-20 11:00,20,124.2031,124.3906,124.1875,124.375,128347
20101201|2010-09-20 11:30,20,124.3594,124.375,124.25,124.3438,65879
20101201|2010-09-20 12:00,20,124.3438,124.3906,124.2969,124.3281,71012
20101201|2010-09-20 12:30,20,124.3438,124.4219,124.3125,124.4063,49068
20101201|2010-09-20 13:00,20,124.4063,124.4219,124.3281,124.3438,76200
20101201|2010-09-20 13:30,20,124.3438,124.4531,124.3281,124.3906,83768
20101201|2010-09-20 14:00,20,124.4063,124.4531,124.375,124.4375,59372
20101201|2010-09-20 14:30,20,124.4375,124.4688,124.4063,124.4531,41387
20101201|2010-09-20 15:00,20,124.4375,124.4688,124.4375,124.4531,15328
20101201|2010-09-20 15:30,20,124.4375,124.4375,124.3906,124.3906,13725
20101201|2010-09-20 16:00,20,124.3906,124.3906,124.3906,124.3906,2
20101201|2010-09-20 17:30,21,124.4219,124.4219,124.3906,124.3906,710
20101201|2010-09-20 18:00,21,124.3906,124.4219,124.375,124.4063,2760
20101201|2010-09-20 18:30,21,124.4063,124.4375,124.4063,124.4375,1846
20101201|2010-09-20 19:00,21,124.4531,124.4688,124.4063,124.4219,4094
20101201|2010-09-20 19:30,21,124.4063,124.4219,124.3906,124.3906,2710
20101201|2010-09-20 20:00,21,124.3906,124.4063,124.375,124.3906,3542
20101201|2010-09-20 20:30,21,124.3906,124.4219,124.3906,124.4063,3404
20101201|2010-09-20 21:00,21,124.3906,124.4063,124.3906,124.4063,1864
20101201|2010-09-20 21:30,21,124.4063,124.4063,124.3906,124.4063,1222
20101201|2010-09-20 22:00,21,124.3906,124.4219,124.3906,124.4063,1088
20101201|2010-09-20 22:30,21,124.4063,124.4375,124.3906,124.4219,3486
20101201|2010-09-20 23:00,21,124.4219,124.5625,124.4219,124.5156,15060
20101201|2010-09-20 23:30,21,124.5156,124.5781,124.5156,124.5781,8148
20101201|2010-09-21 00:00,21,124.5625,124.5938,124.5313,124.5313,3900
20101201|2010-09-21 00:30,21,124.5469,124.5469,124.5156,124.5313,2818
20101201|2010-09-21 01:00,21,124.5156,124.5625,124.5,124.5625,15718
20101201|2010-09-21 01:30,21,124.5469,124.6094,124.5,124.6094,16716
20101201|2010-09-21 02:00,21,124.5938,124.6406,124.5313,124.5625,44110
20101201|2010-09-21 02:30,21,124.5625,124.6094,124.5156,124.6094,28914
20101201|2010-09-21 03:00,21,124.6094,124.625,124.5313,124.5625,23926
20101201|2010-09-21 03:30,21,124.5625,124.6094,124.4688,124.5,44418
20101201|2010-09-21 04:00,21,124.5,124.5156,124.4375,124.5156,24992
20101201|2010-09-21 04:30,21,124.5156,124.5469,124.4688,124.5313,12900
20101201|2010-09-21 05:00,21,124.5313,124.6875,124.5313,124.6563,48379
20101201|2010-09-21 05:30,21,124.6406,124.6719,124.6094,124.625,24967
20101201|2010-09-21 06:00,21,124.625,124.6719,124.5781,124.5938,25906
20101201|2010-09-21 06:30,21,124.5781,124.625,124.5156,124.5313,39119
20101201|2010-09-21 07:00,21,124.5156,124.7344,124.5156,124.7188,82503
20101201|2010-09-21 07:30,21,124.7031,124.7344,124.5781,124.6406,159540
20101201|2010-09-21 08:00,21,124.625,124.8125,124.5938,124.75,150609
20101201|2010-09-21 08:30,21,124.7656,124.8281,124.6719,124.6875,111379
20101201|2010-09-21 09:00,21,124.6875,124.7344,124.6563,124.6875,78631
20101201|2010-09-21 09:30,21,124.6875,124.7031,124.625,124.6719,112695
20101201|2010-09-21 10:00,21,124.6719,124.75,124.6719,124.7344,55178
20101201|2010-09-21 10:30,21,124.7344,124.7969,124.7031,124.7031,75816
20101201|2010-09-21 11:00,21,124.7031,124.75,124.6875,124.7031,57277
20101201|2010-09-21 11:30,21,124.7031,124.7188,124.6094,124.6563,54919
20101201|2010-09-21 12:00,21,124.6563,124.7188,124.6563,124.6875,32333
20101201|2010-09-21 12:30,21,124.6875,124.75,124.6875,124.7188,56702
20101201|2010-09-21 13:00,21,124.7344,124.7656,124.2813,124.6875,398987
20101201|2010-09-21 13:30,21,124.6875,125.4531,124.6563,125.375,543373
20101201|2010-09-21 14:00,21,125.375,125.4375,125.2344,125.25,184170
20101201|2010-09-21 14:30,21,125.2656,125.4063,125.25,125.3906,102834
20101201|2010-09-21 15:00,21,125.4063,125.4531,125.375,125.4063,27793
20101201|2010-09-21 15:30,21,125.4063,125.4688,125.4063,125.4375,25189
20101201|2010-09-21 17:30,22,125.4375,125.5156,125.4375,125.5156,7282
20101201|2010-09-21 18:00,22,125.5156,125.5156,125.4688,125.4844,5142
20101201|2010-09-21 18:30,22,125.4844,125.5313,125.4688,125.5156,5512
20101201|2010-09-21 19:00,22,125.5156,125.625,125.5156,125.6094,21416
20101201|2010-09-21 19:30,22,125.6094,125.7188,125.6094,125.6875,18288
20101201|2010-09-21 20:00,22,125.6875,125.7813,125.6875,125.7031,15816
20101201|2010-09-21 20:30,22,125.7031,125.7031,125.6563,125.6719,9682
20101201|2010-09-21 21:00,22,125.6875,125.7344,125.6719,125.7188,4228
20101201|2010-09-21 21:30,22,125.7188,125.7344,125.7031,125.7031,2566
20101201|2010-09-21 22:00,22,125.7031,125.7031,125.6875,125.6875,2216
20101201|2010-09-21 22:30,22,125.6875,125.7031,125.6875,125.6875,3438
20101201|2010-09-21 23:00,22,125.6875,125.6875,125.6406,125.6719,8102
20101201|2010-09-21 23:30,22,125.6719,125.6719,125.625,125.625,6464
20101201|2010-09-22 00:00,22,125.6406,125.6563,125.6094,125.625,6198
20101201|2010-09-22 00:30,22,125.625,125.625,125.5781,125.5938,11740
20101201|2010-09-22 01:00,22,125.6094,125.6875,125.5469,125.5625,38154
20101201|2010-09-22 01:30,22,125.5625,125.5938,125.5,125.5781,34370
20101201|2010-09-22 02:00,22,125.5625,125.625,125.5313,125.625,39814
20101201|2010-09-22 02:30,22,125.6094,125.7031,125.5625,125.6406,65688
20101201|2010-09-22 03:00,22,125.6406,125.6563,125.5781,125.625,30746
20101201|2010-09-22 03:30,22,125.6094,125.7344,125.6094,125.6875,49622
20101201|2010-09-22 04:00,22,125.7031,125.8125,125.7031,125.75,59218
20101201|2010-09-22 04:30,22,125.75,125.7969,125.7031,125.7031,22684
20101201|2010-09-22 05:00,22,125.7031,125.7656,125.6719,125.7344,18802
20101201|2010-09-22 05:30,22,125.7344,125.7813,125.7188,125.7656,22120
20101201|2010-09-22 06:00,22,125.75,125.8281,125.75,125.8125,46680
20101201|2010-09-22 06:30,22,125.8281,125.8281,125.7188,125.75,38360
20101201|2010-09-22 07:00,22,125.7344,125.7656,125.625,125.6406,130111
20101201|2010-09-22 07:30,22,125.6406,125.7188,125.5938,125.6094,113630
20101201|2010-09-22 08:00,22,125.625,125.7344,125.5469,125.6563,164040
20101201|2010-09-22 08:30,22,125.6406,125.6719,125.4844,125.5938,196181
20101201|2010-09-22 09:00,22,125.5938,125.6875,125.5313,125.6563,129558
20101201|2010-09-22 09:30,22,125.6719,125.7969,125.6563,125.7188,156576
20101201|2010-09-22 10:00,22,125.7188,125.9375,125.6875,125.8906,191700
20101201|2010-09-22 10:30,22,125.8906,125.9375,125.7813,125.8594,114786
20101201|2010-09-22 11:00,22,125.875,125.875,125.75,125.75,61795
20101201|2010-09-22 11:30,22,125.7656,125.8594,125.7344,125.8438,85763
20101201|2010-09-22 12:00,22,125.8438,125.9531,125.8281,125.8906,94118
20101201|2010-09-22 12:30,22,125.875,125.8906,125.7656,125.8125,60779
20101201|2010-09-22 13:00,22,125.8125,125.8281,125.7188,125.7344,71644
20101201|2010-09-22 13:30,22,125.7344,125.7344,125.5625,125.5625,132234
20101201|2010-09-22 14:00,22,125.5625,125.6094,125.5156,125.5938,92091
20101201|2010-09-22 14:30,22,125.5781,125.5781,125.4375,125.5469,74004
20101201|2010-09-22 15:00,22,125.5469,125.5469,125.4375,125.4688,27780
20101201|2010-09-22 15:30,22,125.4688,125.5313,125.4375,125.4688,20954
20101201|2010-09-22 16:00,22,125.4688,125.4688,125.4688,125.4688,40
20101201|2010-09-22 17:30,23,125.5313,125.5313,125.4531,125.4688,3034
20101201|2010-09-22 18:00,23,125.4531,125.4688,125.4375,125.4531,640
20101201|2010-09-22 18:30,23,125.4688,125.4844,125.4531,125.4844,1046
20101201|2010-09-22 19:00,23,125.4688,125.5313,125.4688,125.5156,4172
20101201|2010-09-22 19:30,23,125.5156,125.5156,125.4531,125.4688,2890
20101201|2010-09-22 20:00,23,125.4688,125.4688,125.3438,125.3906,7478
20101201|2010-09-22 20:30,23,125.375,125.4219,125.3594,125.4063,3006
20101201|2010-09-22 21:00,23,125.4063,125.4219,125.3906,125.3906,1286
20101201|2010-09-22 21:30,23,125.3906,125.4063,125.375,125.4063,2456
20101201|2010-09-22 22:00,23,125.3906,125.4219,125.3906,125.4063,464
20101201|2010-09-22 22:30,23,125.4219,125.4375,125.4063,125.4063,448
20101201|2010-09-22 23:00,23,125.4063,125.4375,125.4063,125.4063,512
20101201|2010-09-22 23:30,23,125.4219,125.4375,125.4063,125.4063,566
20101201|2010-09-23 00:00,23,125.4219,125.4688,125.4063,125.4688,2078
20101201|2010-09-23 00:30,23,125.4531,125.5,125.4531,125.4844,3012
20101201|2010-09-23 01:00,23,125.4844,125.5156,125.4219,125.4844,12018
20101201|2010-09-23 01:30,23,125.4844,125.4844,125.4063,125.4375,11082
20101201|2010-09-23 02:00,23,125.4375,125.5469,125.3906,125.5469,22690
20101201|2010-09-23 02:30,23,125.5469,125.6563,125.5,125.625,41838
20101201|2010-09-23 03:00,23,125.6406,125.7188,125.625,125.7031,32532
20101201|2010-09-23 03:30,23,125.7031,125.7813,125.6875,125.7188,45940
20101201|2010-09-23 04:00,23,125.7188,125.7656,125.6563,125.7188,34946
20101201|2010-09-23 04:30,23,125.7188,125.7969,125.6875,125.7188,23644
20101201|2010-09-23 05:00,23,125.7188,125.75,125.6875,125.7188,16670
20101201|2010-09-23 05:30,23,125.7188,125.8281,125.7031,125.7813,15968
20101201|2010-09-23 06:00,23,125.7813,125.7969,125.7344,125.7656,31949
20101201|2010-09-23 06:30,23,125.7656,125.7969,125.7188,125.75,33183
20101201|2010-09-23 07:00,23,125.7656,125.7656,125.6563,125.7031,60682
20101201|2010-09-23 07:30,23,125.7031,126.0313,125.7031,126,271819
20101201|2010-09-23 08:00,23,126,126.0781,125.9531,125.9688,168173
20101201|2010-09-23 08:30,23,125.9688,126.0156,125.8281,125.875,172435
20101201|2010-09-23 09:00,23,125.875,125.875,125.7031,125.7969,208106
20101201|2010-09-23 09:30,23,125.7813,125.8438,125.6719,125.7969,160627
20101201|2010-09-23 10:00,23,125.7969,125.8281,125.6875,125.6875,121044
20101201|2010-09-23 10:30,23,125.6875,125.7656,125.6563,125.6563,105980
20101201|2010-09-23 11:00,23,125.6719,125.6875,125.5781,125.6563,97126
20101201|2010-09-23 11:30,23,125.6406,125.7031,125.625,125.6563,53525
20101201|2010-09-23 12:00,23,125.6563,125.7344,125.6094,125.6563,55084
20101201|2010-09-23 12:30,23,125.6563,125.6875,125.5313,125.5313,101242
20101201|2010-09-23 13:00,23,125.5313,125.5469,125.4688,125.5313,108582
20101201|2010-09-23 13:30,23,125.5313,125.625,125.4844,125.5781,96597
20101201|2010-09-23 14:00,23,125.5781,125.6094,125.5156,125.6094,55660
20101201|2010-09-23 14:30,23,125.6094,125.7031,125.5938,125.6719,55526
20101201|2010-09-23 15:00,23,125.6719,125.6719,125.6094,125.625,18538
20101201|2010-09-23 15:30,23,125.625,125.625,125.5938,125.5938,9976
20101201|2010-09-23 17:30,24,125.5938,125.6563,125.5938,125.6563,2586
20101201|2010-09-23 18:00,24,125.6563,125.7344,125.6563,125.7188,2896
20101201|2010-09-23 18:30,24,125.7031,125.7188,125.6719,125.7031,2558
20101201|2010-09-23 19:00,24,125.7188,125.75,125.6875,125.7031,7518
20101201|2010-09-23 19:30,24,125.7031,125.7344,125.6875,125.7031,3946
20101201|2010-09-23 20:00,24,125.7031,125.7188,125.6875,125.7031,1772
20101201|2010-09-23 20:30,24,125.6875,125.7188,125.6719,125.7188,3586
20101201|2010-09-23 21:00,24,125.7031,125.7188,125.6719,125.6719,1660
20101201|2010-09-23 21:30,24,125.6875,125.6875,125.6563,125.6563,990
20101201|2010-09-23 22:00,24,125.6563,125.6563,125.625,125.6563,2076
20101201|2010-09-23 22:30,24,125.6563,125.6875,125.6563,125.6719,1298
20101201|2010-09-23 23:00,24,125.6875,125.7031,125.4688,125.6094,28774
20101201|2010-09-23 23:30,24,125.6094,125.6875,125.5938,125.6563,8656
20101201|2010-09-24 00:00,24,125.6563,125.7188,125.6406,125.6719,5156
20101201|2010-09-24 00:30,24,125.6563,125.7188,125.6563,125.6719,4316
20101201|2010-09-24 01:00,24,125.6563,125.7344,125.6563,125.7031,11832
20101201|2010-09-24 01:30,24,125.6875,125.7188,125.6406,125.6563,12622
20101201|2010-09-24 02:00,24,125.6719,125.6719,125.5781,125.6719,29932
20101201|2010-09-24 02:30,24,125.6719,125.6875,125.5938,125.6719,19852
20101201|2010-09-24 03:00,24,125.6719,125.6719,125.5313,125.6094,40915
20101201|2010-09-24 03:30,24,125.5938,125.6719,125.5781,125.6406,17472
20101201|2010-09-24 04:00,24,125.625,125.6563,125.5938,125.6563,11510
20101201|2010-09-24 04:30,24,125.6406,125.7344,125.6094,125.7031,25202
20101201|2010-09-24 05:00,24,125.7188,125.7969,125.7188,125.7344,31442
20101201|2010-09-24 05:30,24,125.75,125.75,125.6719,125.7031,16518
20101201|2010-09-24 06:00,24,125.6875,125.7188,125.5781,125.6094,27759
20101201|2010-09-24 06:30,24,125.6094,125.625,125.5469,125.5781,27888
20101201|2010-09-24 07:00,24,125.5938,125.5938,125.4531,125.5156,92579
20101201|2010-09-24 07:30,24,125.5156,125.5156,125.2656,125.3438,301172
20101201|2010-09-24 08:00,24,125.3438,125.4531,125.25,125.2969,169023
20101201|2010-09-24 08:30,24,125.2813,125.3281,125.1563,125.1875,245430
20101201|2010-09-24 09:00,24,125.1719,125.3906,125.1719,125.2813,273780
20101201|2010-09-24 09:30,24,125.2813,125.2969,125.1719,125.2656,173303
20101201|2010-09-24 10:00,24,125.2656,125.3281,125.2344,125.25,122844
20101201|2010-09-24 10:30,24,125.2344,125.3281,125.1875,125.2344,104762
20101201|2010-09-24 11:00,24,125.2344,125.3281,125.2188,125.2969,43765
20101201|2010-09-24 11:30,24,125.2969,125.3438,125.2656,125.2656,51040
20101201|2010-09-24 12:00,24,125.2656,125.2969,125.2031,125.2344,45128
20101201|2010-09-24 12:30,24,125.2188,125.2344,125.1719,125.2031,58947
20101201|2010-09-24 13:00,24,125.2031,125.25,125.1719,125.2031,39925
20101201|2010-09-24 13:30,24,125.2188,125.25,125.1875,125.2188,60687
20101201|2010-09-24 14:00,24,125.2188,125.2344,125.1719,125.2344,52931
20101201|2010-09-24 14:30,24,125.2344,125.25,125.2188,125.2344,33220
20101201|2010-09-24 15:00,24,125.2188,125.25,125.2188,125.2344,17620
20101201|2010-09-24 15:30,24,125.25,125.25,125.2188,125.2188,12170
20101201|2010-09-24 16:00,24,125.2344,125.2344,125.2344,125.2344,7
20101201|2010-09-26 17:30,27,125.2344,125.3125,125.2188,125.2969,6154
20101201|2010-09-26 18:00,27,125.2969,125.3125,125.25,125.2656,1932
20101201|2010-09-26 18:30,27,125.2656,125.2813,125.2656,125.2656,1980
20101201|2010-09-26 19:00,27,125.2656,125.2813,125.2188,125.2344,1354
20101201|2010-09-26 19:30,27,125.2344,125.2969,125.2344,125.2656,5078
20101201|2010-09-26 20:00,27,125.2656,125.3281,125.25,125.2969,6868
20101201|2010-09-26 20:30,27,125.2969,125.3438,125.2969,125.2969,3024
20101201|2010-09-26 21:00,27,125.2969,125.3438,125.2969,125.3438,2204
20101201|2010-09-26 21:30,27,125.3438,125.3438,125.3281,125.3281,694
20101201|2010-09-26 22:00,27,125.3438,125.3438,125.2969,125.2969,1022
20101201|2010-09-26 22:30,27,125.3125,125.3594,125.3125,125.3281,1610
20101201|2010-09-26 23:00,27,125.3281,125.3438,125.3125,125.3125,1076
20101201|2010-09-26 23:30,27,125.3125,125.3438,125.3125,125.3281,3740
20101201|2010-09-27 00:00,27,125.3281,125.3281,125.2813,125.2813,4752
20101201|2010-09-27 00:30,27,125.2813,125.3125,125.2656,125.2813,4478
20101201|2010-09-27 01:00,27,125.2813,125.3125,125.2656,125.2969,8562
20101201|2010-09-27 01:30,27,125.2969,125.3594,125.2969,125.3438,15274
20101201|2010-09-27 02:00,27,125.3438,125.4375,125.3438,125.4219,36324
20101201|2010-09-27 02:30,27,125.4219,125.4531,125.3906,125.4375,19646
20101201|2010-09-27 03:00,27,125.4375,125.5625,125.4063,125.5156,34591
20101201|2010-09-27 03:30,27,125.5156,125.5781,125.4844,125.5469,27036
20101201|2010-09-27 04:00,27,125.5469,125.5781,125.4844,125.5313,28135
20101201|2010-09-27 04:30,27,125.5313,125.5781,125.5,125.5469,31162
20101201|2010-09-27 05:00,27,125.5469,125.5781,125.5,125.5156,16642
20101201|2010-09-27 05:30,27,125.5156,125.5625,125.4688,125.4688,20150
20101201|2010-09-27 06:00,27,125.4688,125.5625,125.4219,125.5313,34527
20101201|2010-09-27 06:30,27,125.5156,125.6406,125.4688,125.5938,38474
20101201|2010-09-27 07:00,27,125.5781,125.6875,125.5313,125.6719,72632
20101201|2010-09-27 07:30,27,125.6875,125.7188,125.5625,125.5781,109869
20101201|2010-09-27 08:00,27,125.5938,125.6563,125.5469,125.5781,70394
20101201|2010-09-27 08:30,27,125.5781,125.75,125.5781,125.75,141799
20101201|2010-09-27 09:00,27,125.75,125.7969,125.7031,125.7344,94302
20101201|2010-09-27 09:30,27,125.75,125.7813,125.6719,125.7031,78249
20101201|2010-09-27 10:00,27,125.7031,125.875,125.6875,125.8438,110532
20101201|2010-09-27 10:30,27,125.8281,125.875,125.7969,125.8438,57529
20101201|2010-09-27 11:00,27,125.8438,125.9688,125.8281,125.9063,102156
20101201|2010-09-27 11:30,27,125.8906,125.9375,125.875,125.8906,45174
20101201|2010-09-27 12:00,27,125.8906,126,125.8906,125.9688,59799
20101201|2010-09-27 12:30,27,125.9844,126,125.9219,125.9688,43463
20101201|2010-09-27 13:00,27,125.9688,125.9688,125.875,125.9219,51299
20101201|2010-09-27 13:30,27,125.9219,125.9844,125.9063,125.9531,67749
20101201|2010-09-27 14:00,27,125.9531,125.9688,125.9063,125.9531,29914
20101201|2010-09-27 14:30,27,125.9531,126.0156,125.9219,126,42867
20101201|2010-09-27 15:00,27,125.9844,126.0313,125.875,125.9063,35649
20101201|2010-09-27 15:30,27,125.8906,125.9063,125.7969,125.8594,26294
20101201|2010-09-27 16:00,27,125.8594,125.8594,125.8594,125.8594,24
20101201|2010-09-27 17:30,28,125.8594,125.8906,125.8281,125.8594,4260
20101201|2010-09-27 18:00,28,125.875,125.875,125.8438,125.8594,878
20101201|2010-09-27 18:30,28,125.8594,125.9063,125.8281,125.8281,4798
20101201|2010-09-27 19:00,28,125.8438,125.8438,125.75,125.7969,12470
20101201|2010-09-27 19:30,28,125.7969,125.8125,125.7813,125.8125,1526
20101201|2010-09-27 20:00,28,125.7969,125.8438,125.7969,125.8281,2732
20101201|2010-09-27 20:30,28,125.8281,125.8438,125.8125,125.8281,3058
20101201|2010-09-27 21:00,28,125.8281,125.8438,125.8125,125.8281,1128
20101201|2010-09-27 21:30,28,125.8281,125.8438,125.8125,125.8281,1680
20101201|2010-09-27 22:00,28,125.8281,125.8281,125.7656,125.7813,3490
20101201|2010-09-27 22:30,28,125.7813,125.7813,125.75,125.7656,2744
20101201|2010-09-27 23:00,28,125.7656,125.7969,125.7656,125.7969,1026
20101201|2010-09-27 23:30,28,125.7969,125.7969,125.7813,125.7813,2424
20101201|2010-09-28 00:00,28,125.7813,125.8125,125.7656,125.8125,1928
20101201|2010-09-28 00:30,28,125.8281,125.8438,125.7813,125.8125,5954
20101201|2010-09-28 01:00,28,125.8125,125.9063,125.7813,125.8438,19278
20101201|2010-09-28 01:30,28,125.8438,126.0313,125.8438,126,39018
20101201|2010-09-28 02:00,28,126,126.0625,125.9531,126.0313,52414
20101201|2010-09-28 02:30,28,126.0156,126.0313,125.9375,125.9375,28444
20101201|2010-09-28 03:00,28,125.9375,126,125.9375,125.9688,16124
20101201|2010-09-28 03:30,28,125.9688,125.9688,125.875,125.9219,29367
20101201|2010-09-28 04:00,28,125.9219,125.9688,125.8438,125.8438,31566
20101201|2010-09-28 04:30,28,125.8438,125.8906,125.7656,125.7813,47818
20101201|2010-09-28 05:00,28,125.7969,125.875,125.7344,125.8438,38447
20101201|2010-09-28 05:30,28,125.8594,125.9063,125.8125,125.875,17638
20101201|2010-09-28 06:00,28,125.8906,125.9063,125.7969,125.8438,16360
20101201|2010-09-28 06:30,28,125.8594,125.875,125.8125,125.8281,23478
20101201|2010-09-28 07:00,28,125.8125,125.8281,125.75,125.7969,58681
20101201|2010-09-28 07:30,28,125.7969,125.9219,125.7969,125.8906,76279
20101201|2010-09-28 08:00,28,125.875,126.0625,125.8594,126.0156,206148
20101201|2010-09-28 08:30,28,126.0156,126.2969,125.9844,126.2813,332122
20101201|2010-09-28 09:00,28,126.2969,126.3906,126.1875,126.2031,330110
20101201|2010-09-28 09:30,28,126.2031,126.2656,126.1406,126.25,178721
20101201|2010-09-28 10:00,28,126.25,126.3125,126.2031,126.25,127812
20101201|2010-09-28 10:30,28,126.25,126.25,126.1719,126.25,81943
20101201|2010-09-28 11:00,28,126.2344,126.3125,126.2188,126.2969,86428
20101201|2010-09-28 11:30,28,126.2813,126.3438,126.1875,126.3125,113323
20101201|2010-09-28 12:00,28,126.3125,126.4844,126.2969,126.4219,170227
20101201|2010-09-28 12:30,28,126.4219,126.4531,126.3594,126.3594,72969
20101201|2010-09-28 13:00,28,126.3594,126.4688,126.3594,126.4219,80148
20101201|2010-09-28 13:30,28,126.4063,126.4531,126.3906,126.4375,85123
20101201|2010-09-28 14:00,28,126.4219,126.4375,126.3594,126.4063,39986
20101201|2010-09-28 14:30,28,126.3906,126.4063,126.3438,126.3594,40262
20101201|2010-09-28 15:00,28,126.3594,126.3906,126.3594,126.3594,15530
20101201|2010-09-28 15:30,28,126.375,126.375,126.3125,126.3125,14340
20101201|2010-09-28 16:00,28,126.3125,126.3125,126.3125,126.3125,10
20101201|2010-09-28 17:30,29,126.3438,126.375,126.3125,126.3281,1878
20101201|2010-09-28 18:00,29,126.3281,126.3594,126.3281,126.3438,488
20101201|2010-09-28 18:30,29,126.3438,126.3438,126.3125,126.3125,2302
20101201|2010-09-28 19:00,29,126.2969,126.3125,126.2656,126.2656,4214
20101201|2010-09-28 19:30,29,126.2813,126.3125,126.2656,126.2813,7114
20101201|2010-09-28 20:00,29,126.2656,126.3125,126.2656,126.2969,1844
20101201|2010-09-28 20:30,29,126.2813,126.2969,126.2656,126.2813,4516
20101201|2010-09-28 21:00,29,126.2813,126.2969,126.2656,126.2969,5032
20101201|2010-09-28 21:30,29,126.2969,126.2969,126.2813,126.2813,633
20101201|2010-09-28 22:00,29,126.2969,126.2969,126.2813,126.2813,1578
20101201|2010-09-28 22:30,29,126.2813,126.2969,126.2656,126.2969,2110
20101201|2010-09-28 23:00,29,126.2813,126.2969,126.2656,126.2656,3286
20101201|2010-09-28 23:30,29,126.2813,126.2813,126.2344,126.25,5644
20101201|2010-09-29 00:00,29,126.25,126.2656,126.2344,126.2656,9764
20101201|2010-09-29 00:30,29,126.25,126.2813,126.2344,126.25,3692
20101201|2010-09-29 01:00,29,126.2656,126.2813,126.2344,126.2656,19692
20101201|2010-09-29 01:30,29,126.2656,126.2813,126.2344,126.25,16142
20101201|2010-09-29 02:00,29,126.25,126.2969,126.2188,126.2813,29546
20101201|2010-09-29 02:30,29,126.2656,126.3594,126.25,126.3438,41130
20101201|2010-09-29 03:00,29,126.3438,126.3594,126.2813,126.2969,39728
20101201|2010-09-29 03:30,29,126.2813,126.3125,126.25,126.2813,25702
20101201|2010-09-29 04:00,29,126.2969,126.3281,126.2188,126.2969,35706
20101201|2010-09-29 04:30,29,126.3125,126.3281,126.1563,126.25,44541
20101201|2010-09-29 05:00,29,126.25,126.2813,126.2031,126.2188,16395
20101201|2010-09-29 05:30,29,126.2188,126.2813,126.2031,126.2656,20144
20101201|2010-09-29 06:00,29,126.2656,126.2969,126.2344,126.2344,21228
20101201|2010-09-29 06:30,29,126.2188,126.2656,126.1875,126.1875,27057
20101201|2010-09-29 07:00,29,126.2031,126.25,126.1719,126.2188,52684
20101201|2010-09-29 07:30,29,126.2344,126.3438,126.1719,126.3281,84538
20101201|2010-09-29 08:00,29,126.3281,126.4375,126.3125,126.3281,165760
20101201|2010-09-29 08:30,29,126.3125,126.3594,126.2656,126.3281,154124
20101201|2010-09-29 09:00,29,126.3281,126.375,126.2813,126.3594,148644
20101201|2010-09-29 09:30,29,126.3594,126.375,126.2813,126.3281,114012
20101201|2010-09-29 10:00,29,126.3281,126.3281,126.2344,126.25,145999
20101201|2010-09-29 10:30,29,126.25,126.2656,126.1875,126.2031,140085
20101201|2010-09-29 11:00,29,126.2031,126.2188,126.125,126.1563,108408
20101201|2010-09-29 11:30,29,126.1563,126.2344,126.125,126.2344,85820
20101201|2010-09-29 12:00,29,126.2344,126.3906,126.2031,126.3438,172305
20101201|2010-09-29 12:30,29,126.3438,126.3594,126.1875,126.2031,78481
20101201|2010-09-29 13:00,29,126.1875,126.2188,126.0938,126.1875,98596
20101201|2010-09-29 13:30,29,126.1719,126.1875,126.0781,126.1563,92076
20101201|2010-09-29 14:00,29,126.1719,126.1875,126.125,126.1719,65105
20101201|2010-09-29 14:30,29,126.1719,126.2031,126.1563,126.1719,59348
20101201|2010-09-29 15:00,29,126.1875,126.2188,126.1563,126.1719,16995
20101201|2010-09-29 15:30,29,126.1719,126.1875,126.1406,126.1406,15840
20101201|2010-09-29 16:00,29,126.1563,126.1563,126.1563,126.1563,20
20101201|2010-09-29 17:30,30,126.1406,126.2188,126.1406,126.2188,3706
20101201|2010-09-29 18:00,30,126.2188,126.2344,126.2031,126.2031,1596
20101201|2010-09-29 18:30,30,126.2031,126.25,126.2031,126.2188,1438
20101201|2010-09-29 19:00,30,126.2188,126.25,126.2031,126.2188,4754
20101201|2010-09-29 19:30,30,126.2188,126.2813,126.2188,126.2656,7016
20101201|2010-09-29 20:00,30,126.2656,126.2813,126.25,126.2656,3020
20101201|2010-09-29 20:30,30,126.2656,126.2813,126.25,126.2813,3090
20101201|2010-09-29 21:00,30,126.2813,126.2813,126.2656,126.2656,1458
20101201|2010-09-29 21:30,30,126.2656,126.2813,126.2656,126.2813,1576
20101201|2010-09-29 22:00,30,126.2656,126.2813,126.25,126.2656,1814
20101201|2010-09-29 22:30,30,126.2656,126.2813,126.2656,126.2813,644
20101201|2010-09-29 23:00,30,126.2656,126.2813,126.2656,126.2656,3508
20101201|2010-09-29 23:30,30,126.2656,126.3125,126.2656,126.2969,3048
20101201|2010-09-30 00:00,30,126.2969,126.3125,126.2813,126.2813,3880
20101201|2010-09-30 00:30,30,126.2813,126.3281,126.2813,126.3281,8166
20101201|2010-09-30 01:00,30,126.3125,126.4219,126.3125,126.3438,37688
20101201|2010-09-30 01:30,30,126.3438,126.375,126.3125,126.3438,12976
20101201|2010-09-30 02:00,30,126.3594,126.3594,126.25,126.3125,40822
20101201|2010-09-30 02:30,30,126.2969,126.3281,126.2031,126.25,39802
20101201|2010-09-30 03:00,30,126.2344,126.3125,126.2344,126.2969,16510
20101201|2010-09-30 03:30,30,126.3125,126.3438,126.2813,126.3125,22246
20101201|2010-09-30 04:00,30,126.3125,126.375,126.2656,126.2969,45420
20101201|2010-09-30 04:30,30,126.2969,126.3594,126.2813,126.3125,21620
20101201|2010-09-30 05:00,30,126.2969,126.4063,126.2813,126.4063,30118
20101201|2010-09-30 05:30,30,126.4063,126.4063,126.3438,126.3594,19416
20101201|2010-09-30 06:00,30,126.375,126.375,126.3281,126.3281,21242
20101201|2010-09-30 06:30,30,126.3438,126.375,126.3125,126.3281,17794
20101201|2010-09-30 07:00,30,126.3125,126.3906,126.2813,126.3281,59491
20101201|2010-09-30 07:30,30,126.3281,126.3594,126.1563,126.2969,172413
20101201|2010-09-30 08:00,30,126.2813,126.2813,126,126.0313,212834
20101201|2010-09-30 08:30,30,126.0469,126.0469,125.3125,125.6563,613750
20101201|2010-09-30 09:00,30,125.6563,125.8281,125.6406,125.7344,294110
20101201|2010-09-30 09:30,30,125.75,125.8438,125.6875,125.7969,129800
20101201|2010-09-30 10:00,30,125.7969,126,125.7656,125.9375,224086
20101201|2010-09-30 10:30,30,125.9375,125.9531,125.875,125.9375,112926
20101201|2010-09-30 11:00,30,125.9219,126.0156,125.9063,125.9219,103586
20101201|2010-09-30 11:30,30,125.9063,125.9375,125.8281,125.8594,84129
20101201|2010-09-30 12:00,30,125.875,125.9688,125.8594,125.9688,80591
20101201|2010-09-30 12:30,30,125.9531,125.9844,125.9375,125.9688,49234
20101201|2010-09-30 13:00,30,125.9531,126.0313,125.9219,125.9531,95012
20101201|2010-09-30 13:30,30,125.9531,126.0625,125.9063,126.0469,157769
20101201|2010-09-30 14:00,30,126.0625,126.1094,126.0156,126.0781,76521
20101201|2010-09-30 14:30,30,126.0781,126.1094,126.0156,126.0625,46980
20101201|2010-09-30 15:00,30,126.0469,126.1094,126.0313,126.1094,22888
20101201|2010-09-30 15:30,30,126.0938,126.1094,126.0625,126.0781,13486
20101201|2010-09-30 17:30,1,126.1094,126.1094,126.0625,126.0625,1232
20101201|2010-09-30 18:00,1,126.0781,126.0938,126.0625,126.0625,1512
20101201|2010-09-30 18:30,1,126.0625,126.0938,126.0469,126.0625,2392
20101201|2010-09-30 19:00,1,126.0625,126.0781,126.0156,126.0625,8230
20101201|2010-09-30 19:30,1,126.0625,126.0625,126.0313,126.0313,4818
20101201|2010-09-30 20:00,1,126.0313,126.0469,126.0156,126.0313,5050
20101201|2010-09-30 20:30,1,126.0156,126.0625,126.0156,126.0469,2342
20101201|2010-09-30 21:00,1,126.0469,126.1094,126.0469,126.0781,5272
20101201|2010-09-30 21:30,1,126.0781,126.1094,126.0781,126.0938,408
20101201|2010-09-30 22:00,1,126.0938,126.1094,126.0781,126.0938,1016
20101201|2010-09-30 22:30,1,126.0938,126.25,126.0938,126.2188,16986
20101201|2010-09-30 23:00,1,126.2188,126.2344,126.1563,126.1563,9918
20101201|2010-09-30 23:30,1,126.1563,126.1875,126.1406,126.1719,7618
20101201|2010-10-01 00:00,1,126.1563,126.1719,126.0625,126.0625,8110
20101201|2010-10-01 00:30,1,126.0625,126.1406,126.0469,126.1094,5060
20101201|2010-10-01 01:00,1,126.125,126.1563,126.0938,126.1406,21100
20101201|2010-10-01 01:30,1,126.1406,126.1406,126.0625,126.0938,19548
20101201|2010-10-01 02:00,1,126.0938,126.125,125.875,125.9531,70862
20101201|2010-10-01 02:30,1,125.9531,126,125.9219,125.9375,30346
20101201|2010-10-01 03:00,1,125.9375,125.9375,125.7656,125.8594,56968
20101201|2010-10-01 03:30,1,125.8438,125.9531,125.8438,125.8594,31546
20101201|2010-10-01 04:00,1,125.875,125.9531,125.8594,125.9219,28443
20101201|2010-10-01 04:30,1,125.9219,125.9531,125.875,125.9219,17624
20101201|2010-10-01 05:00,1,125.9219,125.9531,125.8594,125.9063,20750
20101201|2010-10-01 05:30,1,125.8906,126,125.8906,125.9844,24484
20101201|2010-10-01 06:00,1,126,126.0469,125.9844,126.0313,26750
20101201|2010-10-01 06:30,1,126.0313,126.0469,125.8125,125.8438,57784
20101201|2010-10-01 07:00,1,125.8594,125.9375,125.8125,125.8906,75612
20101201|2010-10-01 07:30,1,125.8906,126.0313,125.7188,125.8281,245774
20101201|2010-10-01 08:00,1,125.8281,125.8594,125.7344,125.75,120086
20101201|2010-10-01 08:30,1,125.75,125.8438,125.7031,125.7969,124024
20101201|2010-10-01 09:00,1,125.8125,126.25,125.5781,126.1406,515587
20101201|2010-10-01 09:30,1,126.1563,126.2188,126.0938,126.1563,176985
20101201|2010-10-01 10:00,1,126.1563,126.1875,126.125,126.1875,96404
20101201|2010-10-01 10:30,1,126.1875,126.1875,125.9844,126.1094,143926
20101201|2010-10-01 11:00,1,126.125,126.1563,126.0625,126.0938,58705
20101201|2010-10-01 11:30,1,126.0938,126.1406,126.0625,126.0625,35161
20101201|2010-10-01 12:00,1,126.0625,126.0781,125.9531,126,72419
20101201|2010-10-01 12:30,1,126,126.0625,125.9844,126,41256
20101201|2010-10-01 13:00,1,126.0156,126.0625,126,126.0156,54806
20101201|2010-10-01 13:30,1,126.0156,126.0938,126,126.0625,43108
20101201|2010-10-01 14:00,1,126.0625,126.1406,126.0313,126.125,47507
20101201|2010-10-01 14:30,1,126.1406,126.1719,126.1094,126.1406,28289
20101201|2010-10-01 15:00,1,126.125,126.1875,126.125,126.1719,11173
20101201|2010-10-01 15:30,1,126.1719,126.1875,126.1406,126.1406,11300
20101201|2010-10-01 16:00,1,126.1563,126.1563,126.1563,126.1563,12
20101201|2010-10-03 17:30,4,126.1875,126.25,126.1875,126.2344,4342
20101201|2010-10-03 18:00,4,126.2344,126.3281,126.2344,126.2813,4760
20101201|2010-10-03 18:30,4,126.2656,126.2969,126.25,126.2656,2318
20101201|2010-10-03 19:00,4,126.2656,126.2969,126.2656,126.2813,6440
20101201|2010-10-03 19:30,4,126.2969,126.2969,126.2656,126.2813,2608
20101201|2010-10-03 20:00,4,126.2813,126.2969,126.25,126.25,5230
20101201|2010-10-03 20:30,4,126.2656,126.2813,126.1719,126.2188,7036
20101201|2010-10-03 21:00,4,126.2188,126.25,126.2188,126.2344,1566
20101201|2010-10-03 21:30,4,126.2344,126.2656,126.2344,126.2656,966
20101201|2010-10-03 22:00,4,126.25,126.3125,126.25,126.3125,3428
20101201|2010-10-03 22:30,4,126.2969,126.3281,126.2813,126.3125,2334
20101201|2010-10-03 23:00,4,126.2969,126.3281,126.2656,126.2813,3018
20101201|2010-10-03 23:30,4,126.2813,126.3125,126.2656,126.2813,2056
20101201|2010-10-04 00:00,4,126.2969,126.3438,126.2969,126.3281,3816
20101201|2010-10-04 00:30,4,126.3281,126.375,126.3281,126.3281,5202
20101201|2010-10-04 01:00,4,126.3281,126.3594,126.3125,126.3125,10414
20101201|2010-10-04 01:30,4,126.3125,126.3594,126.2969,126.3594,8456
20101201|2010-10-04 02:00,4,126.3438,126.4375,126.3438,126.4219,42555
20101201|2010-10-04 02:30,4,126.4375,126.5,126.4219,126.4375,35714
20101201|2010-10-04 03:00,4,126.4375,126.4688,126.4063,126.4375,20754
20101201|2010-10-04 03:30,4,126.4375,126.5469,126.4375,126.5,29176
20101201|2010-10-04 04:00,4,126.5,126.5313,126.4688,126.5156,16722
20101201|2010-10-04 04:30,4,126.5156,126.5469,126.4844,126.5156,23242
20101201|2010-10-04 05:00,4,126.5156,126.5469,126.5,126.5156,11278
20101201|2010-10-04 05:30,4,126.5156,126.5313,126.4531,126.4688,17266
20101201|2010-10-04 06:00,4,126.4688,126.4688,126.4063,126.4219,14546
20101201|2010-10-04 06:30,4,126.4219,126.4688,126.375,126.3906,30796
20101201|2010-10-04 07:00,4,126.375,126.4688,126.3281,126.4531,75475
20101201|2010-10-04 07:30,4,126.4531,126.4531,126.3438,126.3906,54997
20101201|2010-10-04 08:00,4,126.3906,126.4063,126.25,126.3281,95814
20101201|2010-10-04 08:30,4,126.3125,126.375,126.2813,126.3438,102296
20101201|2010-10-04 09:00,4,126.3438,126.4688,126.2813,126.4375,165284
20101201|2010-10-04 09:30,4,126.4219,126.5156,126.3906,126.4375,140506
20101201|2010-10-04 10:00,4,126.4375,126.5,126.4375,126.4375,79732
20101201|2010-10-04 10:30,4,126.4531,126.4688,126.3906,126.4688,57731
20101201|2010-10-04 11:00,4,126.4688,126.5313,126.4219,126.4219,100018
20101201|2010-10-04 11:30,4,126.4219,126.5,126.3906,126.4844,70207
20101201|2010-10-04 12:00,4,126.4844,126.5,126.4063,126.4531,37136
20101201|2010-10-04 12:30,4,126.4531,126.5,126.4531,126.4844,32987
20101201|2010-10-04 13:00,4,126.4844,126.5,126.4531,126.5,34964
20101201|2010-10-04 13:30,4,126.5,126.5,126.4531,126.4531,41902
20101201|2010-10-04 14:00,4,126.4531,126.4688,126.4063,126.4063,33516
20101201|2010-10-04 14:30,4,126.4219,126.5156,126.4219,126.4844,27923
20101201|2010-10-04 15:00,4,126.4688,126.4688,126.4219,126.4375,14044
20101201|2010-10-04 15:30,4,126.4219,126.4531,126.4219,126.4531,9252
20101201|2010-10-04 17:30,5,126.4375,126.4844,126.4375,126.4531,3052
20101201|2010-10-04 18:00,5,126.4531,126.4688,126.4375,126.4531,1244
20101201|2010-10-04 18:30,5,126.4531,126.5156,126.4531,126.4844,4022
20101201|2010-10-04 19:00,5,126.4844,126.5,126.4688,126.4688,1388
20101201|2010-10-04 19:30,5,126.4688,126.4844,126.4531,126.4531,2242
20101201|2010-10-04 20:00,5,126.4531,126.4844,126.4531,126.4688,2124
20101201|2010-10-04 20:30,5,126.4688,126.5156,126.4688,126.5,3572
20101201|2010-10-04 21:00,5,126.5,126.5156,126.5,126.5,1296
20101201|2010-10-04 21:30,5,126.5,126.5469,126.5,126.5156,4282
20101201|2010-10-04 22:00,5,126.5156,126.5156,126.5,126.5156,1736
20101201|2010-10-04 22:30,5,126.5,126.6094,126.5,126.5625,14056
20101201|2010-10-04 23:00,5,126.5625,126.5781,126.5313,126.5313,1690
20101201|2010-10-04 23:30,5,126.5313,126.5781,126.4531,126.5781,15166
20101201|2010-10-05 00:00,5,126.5781,126.5938,126.5469,126.5469,5682
20101201|2010-10-05 00:30,5,126.5469,126.5625,126.5313,126.5469,4362
20101201|2010-10-05 01:00,5,126.5469,126.6563,126.5469,126.5938,24706
20101201|2010-10-05 01:30,5,126.5938,126.7344,126.5781,126.7031,26294
20101201|2010-10-05 02:00,5,126.7031,126.8125,126.6719,126.7813,52396
20101201|2010-10-05 02:30,5,126.7813,126.7969,126.6719,126.7031,33482
20101201|2010-10-05 03:00,5,126.6875,126.7031,126.5938,126.6094,45296
20101201|2010-10-05 03:30,5,126.6094,126.6875,126.5938,126.6875,18462
20101201|2010-10-05 04:00,5,126.7031,126.7031,126.6094,126.625,25880
20101201|2010-10-05 04:30,5,126.625,126.6563,126.5625,126.5938,25172
20101201|2010-10-05 05:00,5,126.6094,126.6563,126.5938,126.6406,12770
20101201|2010-10-05 05:30,5,126.6406,126.6563,126.5625,126.5781,17958
20101201|2010-10-05 06:00,5,126.5938,126.6719,126.5625,126.6719,24344
20101201|2010-10-05 06:30,5,126.6719,126.7031,126.6406,126.6875,23897
20101201|2010-10-05 07:00,5,126.6875,126.7031,126.5625,126.625,66779
20101201|2010-10-05 07:30,5,126.625,126.6719,126.5156,126.5313,116242
20101201|2010-10-05 08:00,5,126.5469,126.6094,126.4844,126.5781,97514
20101201|2010-10-05 08:30,5,126.5781,126.6563,126.5625,126.5781,122021
20101201|2010-10-05 09:00,5,126.5938,126.6719,126.5156,126.6406,235389
20101201|2010-10-05 09:30,5,126.6406,126.6406,126.5313,126.5781,171215
20101201|2010-10-05 10:00,5,126.5938,126.6875,126.5625,126.6406,192467
20101201|2010-10-05 10:30,5,126.6406,126.6406,126.4844,126.5625,156456
20101201|2010-10-05 11:00,5,126.5469,126.6094,126.5156,126.5938,86517
20101201|2010-10-05 11:30,5,126.5938,126.7188,126.5781,126.6563,84647
20101201|2010-10-05 12:00,5,126.6563,126.7031,126.625,126.6719,73298
20101201|2010-10-05 12:30,5,126.6719,126.7188,126.6563,126.6719,51021
20101201|2010-10-05 13:00,5,126.6719,126.7031,126.6406,126.6406,45891
20101201|2010-10-05 13:30,5,126.6406,126.6875,126.5938,126.625,81200
20101201|2010-10-05 14:00,5,126.6406,126.6406,126.5625,126.6094,80080
20101201|2010-10-05 14:30,5,126.625,126.6406,126.5469,126.6094,49935
20101201|2010-10-05 15:00,5,126.6094,126.6719,126.6094,126.6563,17252
20101201|2010-10-05 15:30,5,126.6563,126.6875,126.6406,126.6719,13706
20101201|2010-10-05 17:30,6,126.6719,126.7188,126.6563,126.6875,3814
20101201|2010-10-05 18:00,6,126.6875,126.6875,126.6094,126.6563,4350
20101201|2010-10-05 18:30,6,126.6406,126.6719,126.625,126.6719,2542
20101201|2010-10-05 19:00,6,126.6719,126.7188,126.6563,126.7188,3256
20101201|2010-10-05 19:30,6,126.7188,126.7188,126.6875,126.7031,1998
20101201|2010-10-05 20:00,6,126.7031,126.7188,126.6875,126.7031,2208
20101201|2010-10-05 20:30,6,126.7031,126.7656,126.6875,126.7656,9814
20101201|2010-10-05 21:00,6,126.7813,126.7813,126.75,126.7656,2514
20101201|2010-10-05 21:30,6,126.7656,126.7969,126.7656,126.7813,2724
20101201|2010-10-05 22:00,6,126.7813,126.7969,126.7813,126.7969,3622
20101201|2010-10-05 22:30,6,126.7969,126.8125,126.75,126.75,3746
20101201|2010-10-05 23:00,6,126.7656,126.7813,126.75,126.7656,1480
20101201|2010-10-05 23:30,6,126.7656,126.7813,126.75,126.7656,1390
20101201|2010-10-06 00:00,6,126.7656,126.7813,126.75,126.75,4140
20101201|2010-10-06 00:30,6,126.7656,126.7656,126.7188,126.7344,3654
20101201|2010-10-06 01:00,6,126.7344,126.75,126.6875,126.7031,12076
20101201|2010-10-06 01:30,6,126.7031,126.7656,126.6875,126.75,15754
20101201|2010-10-06 02:00,6,126.75,126.7656,126.7031,126.75,22342
20101201|2010-10-06 02:30,6,126.75,126.8125,126.7344,126.7969,19468
20101201|2010-10-06 03:00,6,126.7969,126.875,126.7969,126.8594,47358
20101201|2010-10-06 03:30,6,126.8594,126.8906,126.8281,126.8438,31420
20101201|2010-10-06 04:00,6,126.8438,126.8594,126.8125,126.8281,22656
20101201|2010-10-06 04:30,6,126.8281,126.875,126.8125,126.8594,24008
20101201|2010-10-06 05:00,6,126.8438,126.875,126.8281,126.8594,15548
20101201|2010-10-06 05:30,6,126.8594,126.9688,126.8438,126.9375,31809
20101201|2010-10-06 06:00,6,126.9219,127,126.9063,126.9531,45054
20101201|2010-10-06 06:30,6,126.9531,126.9531,126.8594,126.875,37458
20101201|2010-10-06 07:00,6,126.875,127.25,126.8125,127.2344,280166
20101201|2010-10-06 07:30,6,127.25,127.2813,127.0938,127.125,211999
20101201|2010-10-06 08:00,6,127.1406,127.3438,127.125,127.3281,172208
20101201|2010-10-06 08:30,6,127.3281,127.4219,127.2031,127.2969,250176
20101201|2010-10-06 09:00,6,127.2813,127.2969,127.2188,127.2656,138704
20101201|2010-10-06 09:30,6,127.2656,127.3594,127.2656,127.3281,143405
20101201|2010-10-06 10:00,6,127.3281,127.4063,127.3125,127.375,119986
20101201|2010-10-06 10:30,6,127.3906,127.4063,127.25,127.375,116721
20101201|2010-10-06 11:00,6,127.3594,127.4688,127.3438,127.4219,120179
20101201|2010-10-06 11:30,6,127.4063,127.4531,127.3438,127.4531,84448
20101201|2010-10-06 12:00,6,127.4375,127.4531,127.3438,127.375,73788
20101201|2010-10-06 12:30,6,127.3594,127.375,127.2344,127.2344,72682
20101201|2010-10-06 13:00,6,127.25,127.2969,127.1563,127.1563,86775
20101201|2010-10-06 13:30,6,127.1719,127.1875,127.0625,127.0938,114679
20101201|2010-10-06 14:00,6,127.0781,127.1406,127.0313,127.125,61489
20101201|2010-10-06 14:30,6,127.1406,127.1875,127.0938,127.0938,41881
20101201|2010-10-06 15:00,6,127.1094,127.1563,127.0938,127.1406,19008
20101201|2010-10-06 15:30,6,127.1406,127.1719,127.0938,127.1094,23636
20101201|2010-10-06 17:30,7,127.125,127.2031,127.1094,127.1875,3572
20101201|2010-10-06 18:00,7,127.2031,127.2031,127.1563,127.1563,4846
20101201|2010-10-06 18:30,7,127.1406,127.1563,127.1406,127.1406,2352
20101201|2010-10-06 19:00,7,127.1563,127.1719,127.1094,127.1563,4232
20101201|2010-10-06 19:30,7,127.1563,127.1719,127.125,127.125,2991
20101201|2010-10-06 20:00,7,127.1406,127.1406,127.0938,127.125,3266
20101201|2010-10-06 20:30,7,127.1406,127.1563,127.125,127.1406,2620
20101201|2010-10-06 21:00,7,127.1563,127.1563,127.0469,127.0781,7430
20101201|2010-10-06 21:30,7,127.0781,127.1094,127.0781,127.0938,1514
20101201|2010-10-06 22:00,7,127.0938,127.1094,127.0781,127.0938,1142
20101201|2010-10-06 22:30,7,127.0938,127.1094,127.0781,127.0938,1670
20101201|2010-10-06 23:00,7,127.0938,127.0938,127.0156,127.0469,8946
20101201|2010-10-06 23:30,7,127.0469,127.0625,127.0156,127.0313,3050
20101201|2010-10-07 00:00,7,127.0156,127.0313,127,127.0313,5992
20101201|2010-10-07 00:30,7,127.0156,127.0938,127.0156,127.0781,6160
20101201|2010-10-07 01:00,7,127.0781,127.1719,127.0625,127.1563,20342
20101201|2010-10-07 01:30,7,127.1563,127.1719,127.0781,127.0938,17378
20101201|2010-10-07 02:00,7,127.0781,127.2344,127.0781,127.2188,43900
20101201|2010-10-07 02:30,7,127.2188,127.2344,127.1719,127.1875,28044
20101201|2010-10-07 03:00,7,127.1875,127.2344,127.1719,127.2188,18286
20101201|2010-10-07 03:30,7,127.2188,127.2188,127.1406,127.1719,39204
20101201|2010-10-07 04:00,7,127.1719,127.2031,127.125,127.1406,22494
20101201|2010-10-07 04:30,7,127.1406,127.2031,127.1094,127.1563,23516
20101201|2010-10-07 05:00,7,127.1563,127.2813,127.1406,127.2656,37012
20101201|2010-10-07 05:30,7,127.2656,127.2813,127.1563,127.1875,28396
20101201|2010-10-07 06:00,7,127.1875,127.1875,127.0781,127.1406,49948
20101201|2010-10-07 06:30,7,127.1406,127.2031,127.1406,127.1875,25105
20101201|2010-10-07 07:00,7,127.2031,127.2031,127.0313,127.0938,94692
20101201|2010-10-07 07:30,7,127.1094,127.2969,127.0156,127.1875,254628
20101201|2010-10-07 08:00,7,127.1875,127.2813,127.125,127.2031,146867
20101201|2010-10-07 08:30,7,127.2031,127.375,127.1875,127.2656,201997
20101201|2010-10-07 09:00,7,127.2813,127.3125,127.2031,127.2188,119706
20101201|2010-10-07 09:30,7,127.2188,127.25,127.1406,127.2031,119799
20101201|2010-10-07 10:00,7,127.2031,127.25,127.1094,127.1563,91901
20101201|2010-10-07 10:30,7,127.1563,127.2188,127.1094,127.1406,82153
20101201|2010-10-07 11:00,7,127.1406,127.2188,127.125,127.2188,78606
20101201|2010-10-07 11:30,7,127.2188,127.25,127.1719,127.2188,56215
20101201|2010-10-07 12:00,7,127.2188,127.2344,127.125,127.1406,50469
20101201|2010-10-07 12:30,7,127.1406,127.1875,127.125,127.1406,39619
20101201|2010-10-07 13:00,7,127.1406,127.1875,127.1094,127.1406,54618
20101201|2010-10-07 13:30,7,127.1406,127.1875,127.125,127.1406,36822
20101201|2010-10-07 14:00,7,127.1563,127.1875,127.125,127.1719,33294
20101201|2010-10-07 14:30,7,127.1875,127.2188,127.1719,127.2031,34399
20101201|2010-10-07 15:00,7,127.1875,127.2656,127.1875,127.25,30246
20101201|2010-10-07 15:30,7,127.2656,127.2813,127.2344,127.2344,12190
20101201|2010-10-07 17:30,8,127.2188,127.25,127.2031,127.2344,2184
20101201|2010-10-07 18:00,8,127.2344,127.25,127.2188,127.2344,1562
20101201|2010-10-07 18:30,8,127.25,127.25,127.2031,127.25,2966
20101201|2010-10-07 19:00,8,127.25,127.2813,127.2344,127.25,5040
20101201|2010-10-07 19:30,8,127.25,127.25,127.2031,127.2344,3764
20101201|2010-10-07 20:00,8,127.2344,127.25,127.2344,127.2344,2096
20101201|2010-10-07 20:30,8,127.2344,127.2969,127.2344,127.2813,4862
20101201|2010-10-07 21:00,8,127.2813,127.2969,127.2656,127.2656,1786
20101201|2010-10-07 21:30,8,127.2656,127.2813,127.25,127.2656,3580
20101201|2010-10-07 22:00,8,127.25,127.2656,127.2344,127.25,1462
20101201|2010-10-07 22:30,8,127.25,127.2656,127.2188,127.25,4164
20101201|2010-10-07 23:00,8,127.25,127.2656,127.25,127.25,1736
20101201|2010-10-07 23:30,8,127.25,127.2813,127.25,127.2656,1840
20101201|2010-10-08 00:00,8,127.2656,127.2813,127.25,127.25,2070
20101201|2010-10-08 00:30,8,127.2656,127.2656,127.2344,127.2656,6030
20101201|2010-10-08 01:00,8,127.25,127.2813,127.2344,127.25,8462
20101201|2010-10-08 01:30,8,127.25,127.2813,127.2344,127.2656,9304
20101201|2010-10-08 02:00,8,127.2656,127.3125,127.2188,127.2813,24088
20101201|2010-10-08 02:30,8,127.2813,127.3281,127.25,127.2656,24096
20101201|2010-10-08 03:00,8,127.2813,127.2813,127.2344,127.2813,16490
20101201|2010-10-08 03:30,8,127.2656,127.2969,127.2344,127.2656,24590
20101201|2010-10-08 04:00,8,127.2656,127.2969,127.25,127.2813,13568
20101201|2010-10-08 04:30,8,127.2813,127.2813,127.2344,127.2656,15962
20101201|2010-10-08 05:00,8,127.2656,127.2813,126.9688,127,133735
20101201|2010-10-08 05:30,8,127,127.1094,127,127.0938,31408
20101201|2010-10-08 06:00,8,127.1094,127.1406,126.9844,126.9844,38018
20101201|2010-10-08 06:30,8,126.9844,127.0625,126.9531,127.0469,56978
20101201|2010-10-08 07:00,8,127.0625,127.1719,126.8438,126.9688,117253
20101201|2010-10-08 07:30,8,127.0625,127.4844,126.7969,127.2813,628277
20101201|2010-10-08 08:00,8,127.2656,127.5625,127.2344,127.4844,249322
20101201|2010-10-08 08:30,8,127.4844,127.5469,127.3594,127.5,212310
20101201|2010-10-08 09:00,8,127.5156,127.5625,127.4688,127.5156,152863
20101201|2010-10-08 09:30,8,127.5313,127.5938,127.4688,127.5313,123218
20101201|2010-10-08 10:00,8,127.5313,127.6406,127.5156,127.5781,114703
20101201|2010-10-08 10:30,8,127.5781,127.5781,127.5156,127.5469,100071
20101201|2010-10-08 11:00,8,127.5469,127.6406,127.5469,127.6406,93116
20101201|2010-10-08 11:30,8,127.6406,127.6563,127.5625,127.5938,65808
20101201|2010-10-08 12:00,8,127.5938,127.6094,127.5625,127.5625,33421
20101201|2010-10-08 12:30,8,127.5625,127.5781,127.5,127.5469,52846
20101201|2010-10-08 13:00,8,127.5625,127.5781,127.3906,127.4219,58684
20101201|2010-10-08 13:30,8,127.4219,127.4531,127.3125,127.3125,76526
20101201|2010-10-08 14:00,8,127.3281,127.3438,127.2656,127.2813,47790
20101201|2010-10-08 14:30,8,127.2656,127.3125,127.2656,127.2813,33828
20101201|2010-10-08 15:00,8,127.2969,127.3125,127.2813,127.2813,10572
20101201|2010-10-10 17:30,11,127.2813,127.4063,127.2813,127.3906,4770
20101201|2010-10-10 18:00,11,127.3906,127.4063,127.3594,127.375,1122
20101201|2010-10-10 18:30,11,127.3594,127.375,127.3438,127.3594,638
20101201|2010-10-10 19:00,11,127.3438,127.3594,127.2969,127.3281,888
20101201|2010-10-10 19:30,11,127.3125,127.3438,127.2969,127.3125,1714
20101201|2010-10-10 20:00,11,127.3281,127.3281,127.2969,127.3125,1450
20101201|2010-10-10 20:30,11,127.2969,127.3438,127.2969,127.3281,862
20101201|2010-10-10 21:00,11,127.3438,127.3438,127.3125,127.3125,498
20101201|2010-10-10 21:30,11,127.3125,127.3281,127.3125,127.3281,240
20101201|2010-10-10 22:00,11,127.3281,127.3438,127.3125,127.3438,264
20101201|2010-10-10 22:30,11,127.3281,127.3438,127.3281,127.3438,354
20101201|2010-10-10 23:00,11,127.3438,127.3906,127.3281,127.3906,2632
20101201|2010-10-10 23:30,11,127.375,127.3906,127.375,127.375,594
20101201|2010-10-11 00:00,11,127.375,127.3906,127.3594,127.3594,1112
20101201|2010-10-11 00:30,11,127.3594,127.375,127.3594,127.375,888
20101201|2010-10-11 01:00,11,127.3594,127.3906,127.3438,127.3906,3860
20101201|2010-10-11 01:30,11,127.3906,127.4531,127.375,127.4219,7258
20101201|2010-10-11 02:00,11,127.4219,127.4219,127.3594,127.3906,6452
20101201|2010-10-11 02:30,11,127.3906,127.4063,127.3594,127.3594,5344
20101201|2010-10-11 03:00,11,127.3594,127.4219,127.3594,127.4063,6644
20101201|2010-10-11 03:30,11,127.4219,127.4219,127.3594,127.4063,8918
20101201|2010-10-11 04:00,11,127.4063,127.4531,127.3594,127.3594,10390
20101201|2010-10-11 04:30,11,127.375,127.3906,127.3125,127.3281,8396
20101201|2010-10-11 05:00,11,127.3438,127.3906,127.3438,127.3594,4076
20101201|2010-10-11 05:30,11,127.3594,127.4219,127.3594,127.4063,6444
20101201|2010-10-11 06:00,11,127.4063,127.4375,127.375,127.3906,4764
20101201|2010-10-11 06:30,11,127.375,127.3906,127.3125,127.3281,8660
20101201|2010-10-11 07:00,11,127.3281,127.3594,127.2969,127.3438,11778
20101201|2010-10-11 07:30,11,127.3438,127.375,127.3281,127.3594,6571
20101201|2010-10-11 08:00,11,127.375,127.4375,127.3594,127.4219,8782
20101201|2010-10-11 08:30,11,127.4219,127.4219,127.3594,127.3906,11744
20101201|2010-10-11 09:00,11,127.375,127.4063,127.3594,127.3906,7128
20101201|2010-10-11 09:30,11,127.3906,127.4063,127.3594,127.4063,7207
20101201|2010-10-11 10:00,11,127.4063,127.4531,127.375,127.4219,9956
20101201|2010-10-11 10:30,11,127.4063,127.4375,127.3906,127.4219,3419
20101201|2010-10-11 11:00,11,127.4219,127.4375,127.4063,127.4063,2508
20101201|2010-10-11 11:30,11,127.4063,127.4375,127.4063,127.4375,3124
20101201|2010-10-11 12:00,11,127.4375,127.4531,127.4219,127.4375,2271
20101201|2010-10-11 12:30,11,127.4219,127.4531,127.4063,127.4063,1137
20101201|2010-10-11 13:00,11,127.4063,127.4063,127.3906,127.3906,2315
20101201|2010-10-11 13:30,11,127.4063,127.4063,127.3594,127.3906,4510
20101201|2010-10-11 14:00,11,127.375,127.4063,127.3594,127.4063,11347
20101201|2010-10-11 14:30,11,127.3906,127.4063,127.3594,127.3594,2737
20101201|2010-10-11 15:00,11,127.3594,127.3594,127.3281,127.3438,1794
20101201|2010-10-11 15:30,11,127.3438,127.3594,127.3438,127.3594,504
20101201|2010-10-11 17:30,12,127.375,127.3906,127.3125,127.3438,2450
20101201|2010-10-11 18:00,12,127.3438,127.3906,127.3438,127.375,514
20101201|2010-10-11 18:30,12,127.3906,127.3906,127.3594,127.3594,2176
20101201|2010-10-11 19:00,12,127.375,127.375,127.3438,127.3594,2718
20101201|2010-10-11 19:30,12,127.375,127.3906,127.3594,127.375,1620
20101201|2010-10-11 20:00,12,127.375,127.4219,127.375,127.4063,2982
20101201|2010-10-11 20:30,12,127.4063,127.4219,127.375,127.4219,2610
20101201|2010-10-11 21:00,12,127.4063,127.4375,127.4063,127.4219,2576
20101201|2010-10-11 21:30,12,127.4219,127.4219,127.3906,127.3906,1738
20101201|2010-10-11 22:00,12,127.4063,127.4219,127.4063,127.4063,1300
20101201|2010-10-11 22:30,12,127.4063,127.4531,127.4063,127.4531,4936
20101201|2010-10-11 23:00,12,127.4375,127.4375,127.4375,127.4375,2842
20101201|2010-10-11 23:30,12,127.4375,127.4375,127.4219,127.4375,1946
20101201|2010-10-12 00:00,12,127.4531,127.4531,127.4219,127.4375,2368
20101201|2010-10-12 00:30,12,127.4375,127.4531,127.4375,127.4531,2160
20101201|2010-10-12 01:00,12,127.4531,127.5781,127.4531,127.5313,26100
20101201|2010-10-12 01:30,12,127.5469,127.5625,127.5,127.5469,15856
20101201|2010-10-12 02:00,12,127.5625,127.5625,127.4688,127.5156,26040
20101201|2010-10-12 02:30,12,127.5156,127.6563,127.4844,127.6406,28528
20101201|2010-10-12 03:00,12,127.6406,127.6563,127.5625,127.5938,20712
20101201|2010-10-12 03:30,12,127.5938,127.625,127.5313,127.5781,14830
20101201|2010-10-12 04:00,12,127.5625,127.5938,127.5313,127.5625,16292
20101201|2010-10-12 04:30,12,127.5625,127.5938,127.5313,127.5938,13412
20101201|2010-10-12 05:00,12,127.5781,127.6406,127.5625,127.6094,14480
20101201|2010-10-12 05:30,12,127.625,127.6563,127.5781,127.6563,17062
20101201|2010-10-12 06:00,12,127.6563,127.6875,127.5625,127.5781,32722
20101201|2010-10-12 06:30,12,127.5938,127.6719,127.5625,127.5781,31532
20101201|2010-10-12 07:00,12,127.5781,127.625,127.4844,127.5156,61555
20101201|2010-10-12 07:30,12,127.5156,127.5313,127.4063,127.4219,71969
20101201|2010-10-12 08:00,12,127.4219,127.4688,127.3906,127.4219,79207
20101201|2010-10-12 08:30,12,127.4219,127.625,127.4063,127.5469,163150
20101201|2010-10-12 09:00,12,127.5469,127.5625,127.4219,127.4375,104922
20101201|2010-10-12 09:30,12,127.4375,127.4688,127.3906,127.4219,95316
20101201|2010-10-12 10:00,12,127.4219,127.4375,127.375,127.4219,85717
20101201|2010-10-12 10:30,12,127.4219,127.4844,127.375,127.4219,55494
20101201|2010-10-12 11:00,12,127.4219,127.4375,127.25,127.2656,106784
20101201|2010-10-12 11:30,12,127.2813,127.3281,127.2031,127.2969,94725
20101201|2010-10-12 12:00,12,127.2813,127.3125,127.0938,127.1719,109623
20101201|2010-10-12 12:30,12,127.1875,127.3125,127.1719,127.25,41632
20101201|2010-10-12 13:00,12,127.25,127.2813,127.0625,127.1563,177108
20101201|2010-10-12 13:30,12,127.1563,127.2031,127.0625,127.0781,90722
20101201|2010-10-12 14:00,12,127.0781,127.1094,127.0469,127.0938,55899
20101201|2010-10-12 14:30,12,127.0781,127.1563,127.0469,127.0625,32458
20101201|2010-10-12 15:00,12,127.0625,127.0781,127,127.0156,17717
20101201|2010-10-12 15:30,12,127.0156,127.0313,126.9688,127.0156,20312
20101201|2010-10-12 16:00,12,127.0156,127.0156,127.0156,127.0156,8
20101201|2010-10-12 17:30,13,127.0156,127.0313,127,127.0156,2676
20101201|2010-10-12 18:00,13,127.0156,127.0156,126.9531,127,5074
20101201|2010-10-12 18:30,13,127,127.0469,127,127.0469,5734
20101201|2010-10-12 19:00,13,127.0469,127.1094,127.0313,127.0938,6982
20101201|2010-10-12 19:30,13,127.0781,127.125,127.0781,127.0938,8578
20101201|2010-10-12 20:00,13,127.0938,127.0938,127.0469,127.0469,10858
20101201|2010-10-12 20:30,13,127.0469,127.0625,127.0313,127.0469,3158
20101201|2010-10-12 21:00,13,127.0469,127.0781,127.0313,127.0625,2654
20101201|2010-10-12 21:30,13,127.0781,127.0781,127.0469,127.0781,2650
20101201|2010-10-12 22:00,13,127.0625,127.0781,127.0625,127.0625,80
20101201|2010-10-12 22:30,13,127.0781,127.0938,127.0625,127.0938,3310
20101201|2010-10-12 23:00,13,127.1094,127.1094,127.0781,127.1094,2410
20101201|2010-10-12 23:30,13,127.1094,127.1094,127.0938,127.0938,2042
20101201|2010-10-13 00:00,13,127.0938,127.1094,127.0781,127.0781,3052
20101201|2010-10-13 00:30,13,127.0938,127.1094,127.0781,127.0781,3340
20101201|2010-10-13 01:00,13,127.0781,127.0938,127.0313,127.0313,17534
20101201|2010-10-13 01:30,13,127.0469,127.0469,126.875,126.9063,40220
20101201|2010-10-13 02:00,13,126.9063,126.9844,126.875,126.9375,34092
20101201|2010-10-13 02:30,13,126.9375,126.9375,126.8594,126.8906,36562
20101201|2010-10-13 03:00,13,126.8906,127,126.8906,126.9531,30092
20101201|2010-10-13 03:30,13,126.9531,126.9688,126.8906,126.8906,15008
20101201|2010-10-13 04:00,13,126.8906,126.9375,126.8906,126.9375,9592
20101201|2010-10-13 04:30,13,126.9375,126.9375,126.8594,126.8906,26224
20101201|2010-10-13 05:00,13,126.8906,126.9688,126.8594,126.9531,21344
20101201|2010-10-13 05:30,13,126.9375,127.0313,126.9375,127,37925
20101201|2010-10-13 06:00,13,127,127,126.9375,126.9688,22276
20101201|2010-10-13 06:30,13,126.9688,126.9844,126.8906,126.9375,32798
20101201|2010-10-13 07:00,13,126.9531,126.9531,126.8125,126.8594,89639
20101201|2010-10-13 07:30,13,126.8594,127.0313,126.8438,126.9844,163888
20101201|2010-10-13 08:00,13,126.9844,127,126.8438,126.875,124060
20101201|2010-10-13 08:30,13,126.875,126.9063,126.8281,126.875,117541
20101201|2010-10-13 09:00,13,126.8594,126.9688,126.8125,126.9063,105154
20101201|2010-10-13 09:30,13,126.9063,126.9375,126.8594,126.8906,69578
20101201|2010-10-13 10:00,13,126.8906,126.9063,126.8125,126.8594,86614
20101201|2010-10-13 10:30,13,126.8438,126.8594,126.7031,126.7656,155120
20101201|2010-10-13 11:00,13,126.7656,126.8125,126.7344,126.7813,65918
20101201|2010-10-13 11:30,13,126.7969,126.8906,126.7188,126.8438,75187
20101201|2010-10-13 12:00,13,126.8438,126.8906,126.7344,126.8438,123163
20101201|2010-10-13 12:30,13,126.8281,126.875,126.8125,126.8594,41656
20101201|2010-10-13 13:00,13,126.8594,127.0156,126.8281,127.0156,87080
20101201|2010-10-13 13:30,13,127,127.25,127,127.1875,164831
20101201|2010-10-13 14:00,13,127.2031,127.2344,127.1563,127.1875,86123
20101201|2010-10-13 14:30,13,127.2031,127.25,127.1563,127.2188,39958
20101201|2010-10-13 15:00,13,127.2188,127.25,127.2031,127.2344,17968
20101201|2010-10-13 15:30,13,127.2344,127.2656,127.2188,127.2344,16458
20101201|2010-10-13 17:30,14,127.2344,127.25,127.1875,127.2344,3298
20101201|2010-10-13 18:00,14,127.2344,127.25,127.2031,127.2188,2284
20101201|2010-10-13 18:30,14,127.2188,127.2344,127.1719,127.1875,2784
20101201|2010-10-13 19:00,14,127.1875,127.2344,127.1875,127.1875,6132
20101201|2010-10-13 19:30,14,127.1875,127.2031,127.1406,127.1875,7956
20101201|2010-10-13 20:00,14,127.1875,127.1875,127.1563,127.1563,2848
20101201|2010-10-13 20:30,14,127.1563,127.1875,127.1406,127.1875,2830
20101201|2010-10-13 21:00,14,127.1875,127.1875,127.1719,127.1719,4640
20101201|2010-10-13 21:30,14,127.1719,127.2031,127.1719,127.1875,3892
20101201|2010-10-13 22:00,14,127.1875,127.2188,127.1875,127.2188,888
20101201|2010-10-13 22:30,14,127.2188,127.2656,127.2188,127.2188,8324
20101201|2010-10-13 23:00,14,127.2031,127.25,127.2031,127.2031,5508
20101201|2010-10-13 23:30,14,127.2031,127.25,127.2031,127.2344,2206
20101201|2010-10-14 00:00,14,127.2188,127.2344,127.2031,127.2188,5392
20101201|2010-10-14 00:30,14,127.2344,127.25,127.2031,127.2031,3822
20101201|2010-10-14 01:00,14,127.2031,127.2813,127.2031,127.2188,17804
20101201|2010-10-14 01:30,14,127.2344,127.2344,127.1563,127.1719,17848
20101201|2010-10-14 02:00,14,127.1719,127.2031,127.0781,127.0938,29932
20101201|2010-10-14 02:30,14,127.0938,127.125,127.0625,127.0938,32954
20101201|2010-10-14 03:00,14,127.0938,127.1875,127.0781,127.1719,20200
20101201|2010-10-14 03:30,14,127.1563,127.1719,127.0938,127.125,22916
20101201|2010-10-14 04:00,14,127.1406,127.1406,127.0313,127.0781,24248
20101201|2010-10-14 04:30,14,127.0625,127.1094,127.0313,127.0313,23696
20101201|2010-10-14 05:00,14,127.0313,127.0781,127,127.0313,22092
20101201|2010-10-14 05:30,14,127.0313,127.0781,127.0156,127.0313,16012
20101201|2010-10-14 06:00,14,127.0313,127.125,127.0156,127.125,18948
20101201|2010-10-14 06:30,14,127.1094,127.125,127.0313,127.0313,30139
20101201|2010-10-14 07:00,14,127.0469,127.0781,126.9844,127,54666
20101201|2010-10-14 07:30,14,127,127.1563,126.8906,127.125,258890
20101201|2010-10-14 08:00,14,127.1094,127.1563,127.0469,127.0781,105924
20101201|2010-10-14 08:30,14,127.0781,127.0938,126.9844,127.0156,139493
20101201|2010-10-14 09:00,14,127.0156,127.0938,126.9844,127.0625,114095
20101201|2010-10-14 09:30,14,127.0625,127.1563,127,127.0156,110749
20101201|2010-10-14 10:00,14,127.0156,127.0313,126.8438,126.9063,129386
20101201|2010-10-14 10:30,14,126.9063,127.0313,126.8906,126.9219,100866
20101201|2010-10-14 11:00,14,126.9219,126.9531,126.8594,126.9375,64807
20101201|2010-10-14 11:30,14,126.9531,127.0156,126.9063,127.0156,70536
20101201|2010-10-14 12:00,14,127.0156,127.0469,126.5313,126.9219,408429
20101201|2010-10-14 12:30,14,126.9219,126.9688,126.8125,126.875,111990
20101201|2010-10-14 13:00,14,126.875,126.9219,126.5313,126.6875,184665
20101201|2010-10-14 13:30,14,126.7031,126.7344,126.6094,126.6719,100768
20101201|2010-10-14 14:00,14,126.6875,126.75,126.6406,126.7188,65017
20101201|2010-10-14 14:30,14,126.7031,126.7188,126.5469,126.5625,77977
20101201|2010-10-14 15:00,14,126.5781,126.625,126.5313,126.5781,39172
20101201|2010-10-14 15:30,14,126.5781,126.6094,126.5469,126.5625,15689
20101201|2010-10-14 16:00,14,126.5625,126.5625,126.5625,126.5625,2
20101201|2010-10-14 17:30,15,126.5938,126.6406,126.5313,126.6406,5970
20101201|2010-10-14 18:00,15,126.625,126.6406,126.5938,126.5938,1332
20101201|2010-10-14 18:30,15,126.5938,126.6719,126.5781,126.6719,3672
20101201|2010-10-14 19:00,15,126.6563,126.75,126.6563,126.7031,14968
20101201|2010-10-14 19:30,15,126.7188,126.75,126.7031,126.7188,7068
20101201|2010-10-14 20:00,15,126.7188,126.7656,126.7031,126.7344,6706
20101201|2010-10-14 20:30,15,126.7344,126.7656,126.7188,126.7188,2486
20101201|2010-10-14 21:00,15,126.7188,126.75,126.7188,126.75,1526
20101201|2010-10-14 21:30,15,126.75,126.75,126.7188,126.7344,2678
20101201|2010-10-14 22:00,15,126.75,126.75,126.7188,126.7344,4402
20101201|2010-10-14 22:30,15,126.7344,126.75,126.7188,126.75,1150
20101201|2010-10-14 23:00,15,126.75,126.75,126.7188,126.75,1222
20101201|2010-10-14 23:30,15,126.7344,126.7656,126.7344,126.75,2410
20101201|2010-10-15 00:00,15,126.75,126.7656,126.7344,126.75,2546
20101201|2010-10-15 00:30,15,126.75,126.7813,126.7344,126.7656,5354
20101201|2010-10-15 01:00,15,126.7656,126.7813,126.6406,126.6875,36104
20101201|2010-10-15 01:30,15,126.6875,126.7344,126.625,126.6406,16542
20101201|2010-10-15 02:00,15,126.6406,126.7031,126.5938,126.7031,32749
20101201|2010-10-15 02:30,15,126.7031,126.7656,126.6875,126.7344,25740
20101201|2010-10-15 03:00,15,126.7344,126.7813,126.7188,126.7656,20910
20101201|2010-10-15 03:30,15,126.7656,126.7813,126.7344,126.7656,19222
20101201|2010-10-15 04:00,15,126.7656,126.7813,126.7188,126.7188,14592
20101201|2010-10-15 04:30,15,126.7344,126.7656,126.7188,126.7188,19490
20101201|2010-10-15 05:00,15,126.7188,126.75,126.7031,126.7031,8798
20101201|2010-10-15 05:30,15,126.7188,126.7344,126.6094,126.625,23558
20101201|2010-10-15 06:00,15,126.625,126.6875,126.6094,126.6875,23668
20101201|2010-10-15 06:30,15,126.6875,126.7813,126.6406,126.6563,49470
20101201|2010-10-15 07:00,15,126.6719,127,126.6406,126.9688,250697
20101201|2010-10-15 07:30,15,126.9375,127.0938,126.3438,126.4375,578772
20101201|2010-10-15 08:00,15,126.4375,126.5469,126.2969,126.4063,281300
20101201|2010-10-15 08:30,15,126.4063,126.5,126.2813,126.3906,227526
20101201|2010-10-15 09:00,15,126.375,126.5,126.2813,126.4844,213740
20101201|2010-10-15 09:30,15,126.4844,126.5156,126.3906,126.4063,183898
20101201|2010-10-15 10:00,15,126.4219,126.5156,126.3438,126.375,158268
20101201|2010-10-15 10:30,15,126.375,126.375,126.1875,126.2656,182537
20101201|2010-10-15 11:00,15,126.25,126.4219,126.1875,126.4219,145399
20101201|2010-10-15 11:30,15,126.4063,126.4688,126.2813,126.4063,112521
20101201|2010-10-15 12:00,15,126.4063,126.4063,126.2188,126.25,64533
20101201|2010-10-15 12:30,15,126.25,126.25,126.0625,126.1563,146203
20101201|2010-10-15 13:00,15,126.1563,126.1719,126.0625,126.1094,91829
20101201|2010-10-15 13:30,15,126.1094,126.25,126.0625,126.2344,102477
20101201|2010-10-15 14:00,15,126.2188,126.3438,126.2031,126.3125,91651
20101201|2010-10-15 14:30,15,126.3125,126.3125,126.25,126.2813,26242
20101201|2010-10-15 15:00,15,126.2969,126.3125,126.2188,126.2344,21338
20101201|2010-10-15 15:30,15,126.2344,126.2813,126.2344,126.25,11316
20101201|2010-10-15 16:00,15,126.2656,126.2656,126.2656,126.2656,10
20101201|2010-10-17 17:30,18,126.2656,126.375,126.2656,126.375,5986
20101201|2010-10-17 18:00,18,126.375,126.4063,126.3594,126.3906,3620
20101201|2010-10-17 18:30,18,126.3906,126.4219,126.3594,126.4219,4232
20101201|2010-10-17 19:00,18,126.4063,126.4531,126.4063,126.4219,3584
20101201|2010-10-17 19:30,18,126.4219,126.4531,126.3906,126.4219,5890
20101201|2010-10-17 20:00,18,126.4375,126.4375,126.4063,126.4219,2120
20101201|2010-10-17 20:30,18,126.4375,126.4375,126.4063,126.4219,2834
20101201|2010-10-17 21:00,18,126.4219,126.4688,126.4219,126.4531,5658
20101201|2010-10-17 21:30,18,126.4531,126.4688,126.4219,126.4375,5262
20101201|2010-10-17 22:00,18,126.4375,126.4531,126.4375,126.4531,1484
20101201|2010-10-17 22:30,18,126.4531,126.4531,126.4219,126.4375,1646
20101201|2010-10-17 23:00,18,126.4531,126.5,126.4375,126.5,7278
20101201|2010-10-17 23:30,18,126.5,126.5,126.4688,126.5,3532
20101201|2010-10-18 00:00,18,126.5,126.5,126.4688,126.4844,5242
20101201|2010-10-18 00:30,18,126.4844,126.5,126.4375,126.4531,4962
20101201|2010-10-18 01:00,18,126.4688,126.4844,126.4063,126.4219,13670
20101201|2010-10-18 01:30,18,126.4219,126.5,126.4063,126.4844,11492
20101201|2010-10-18 02:00,18,126.4688,126.5313,126.4531,126.5,30702
20101201|2010-10-18 02:30,18,126.4844,126.5156,126.4531,126.4688,25212
20101201|2010-10-18 03:00,18,126.4688,126.5313,126.4531,126.4844,13168
20101201|2010-10-18 03:30,18,126.4844,126.5625,126.4531,126.4844,23582
20101201|2010-10-18 04:00,18,126.4844,126.5313,126.4688,126.5156,15374
20101201|2010-10-18 04:30,18,126.5156,126.5156,126.4219,126.4844,26232
20101201|2010-10-18 05:00,18,126.4844,126.5,126.4063,126.4219,16774
20101201|2010-10-18 05:30,18,126.4219,126.4531,126.3438,126.3594,27152
20101201|2010-10-18 06:00,18,126.3438,126.375,126.3125,126.3281,27343
20101201|2010-10-18 06:30,18,126.3281,126.4063,126.3125,126.375,39726
20101201|2010-10-18 07:00,18,126.375,126.5313,126.3594,126.4844,114430
20101201|2010-10-18 07:30,18,126.4844,126.5313,126.4531,126.4844,59126
20101201|2010-10-18 08:00,18,126.4844,126.6406,126.4688,126.625,130441
20101201|2010-10-18 08:30,18,126.625,126.6563,126.5,126.5156,122215
20101201|2010-10-18 09:00,18,126.5313,126.625,126.4844,126.5938,88949
20101201|2010-10-18 09:30,18,126.6094,126.7656,126.5625,126.7344,142254
20101201|2010-10-18 10:00,18,126.7188,126.9375,126.7188,126.8125,224422
20101201|2010-10-18 10:30,18,126.8281,126.8594,126.7813,126.8125,60155
20101201|2010-10-18 11:00,18,126.7969,126.8594,126.7656,126.8281,33963
20101201|2010-10-18 11:30,18,126.8281,126.8906,126.8281,126.8594,34512
20101201|2010-10-18 12:00,18,126.8438,126.875,126.8281,126.8594,42054
20101201|2010-10-18 12:30,18,126.8594,126.875,126.7969,126.8594,34238
20101201|2010-10-18 13:00,18,126.8438,126.875,126.8125,126.8438,25249
20101201|2010-10-18 13:30,18,126.8281,126.9219,126.8281,126.9063,45552
20101201|2010-10-18 14:00,18,126.9063,126.9531,126.875,126.875,54321
20101201|2010-10-18 14:30,18,126.875,126.8906,126.8125,126.8125,36463
20101201|2010-10-18 15:00,18,126.8125,126.8281,126.75,126.7656,45629
20101201|2010-10-18 15:30,18,126.75,126.7969,126.7344,126.7813,15294
20101201|2010-10-18 17:30,19,126.75,126.8125,126.75,126.7656,4224
20101201|2010-10-18 18:00,19,126.7813,126.8125,126.7813,126.7813,1414
20101201|2010-10-18 18:30,19,126.7969,126.8125,126.7656,126.8125,2430
20101201|2010-10-18 19:00,19,126.8125,126.8438,126.7656,126.8281,3688
20101201|2010-10-18 19:30,19,126.8281,126.8438,126.8125,126.8281,1496
20101201|2010-10-18 20:00,19,126.8438,126.8438,126.7969,126.7969,3612
20101201|2010-10-18 20:30,19,126.7969,126.8125,126.7813,126.7969,4336
20101201|2010-10-18 21:00,19,126.7969,126.8125,126.7969,126.7969,1378
20101201|2010-10-18 21:30,19,126.7969,126.7969,126.7344,126.75,2902
20101201|2010-10-18 22:00,19,126.75,126.7656,126.7188,126.75,4042
20101201|2010-10-18 22:30,19,126.7344,126.7656,126.7344,126.75,1390
20101201|2010-10-18 23:00,19,126.75,126.75,126.7031,126.7031,3158
20101201|2010-10-18 23:30,19,126.7031,126.75,126.7031,126.7344,4172
20101201|2010-10-19 00:00,19,126.75,126.7656,126.7344,126.7656,1296
20101201|2010-10-19 00:30,19,126.75,126.7813,126.75,126.7656,5414
20101201|2010-10-19 01:00,19,126.7656,126.8594,126.75,126.8594,14842
20101201|2010-10-19 01:30,19,126.8438,126.875,126.7969,126.875,13126
20101201|2010-10-19 02:00,19,126.8594,126.9063,126.8438,126.875,19474
20101201|2010-10-19 02:30,19,126.8594,126.8906,126.8281,126.8438,13248
20101201|2010-10-19 03:00,19,126.8594,126.875,126.8281,126.8438,8110
20101201|2010-10-19 03:30,19,126.8438,126.8594,126.8281,126.8438,4650
20101201|2010-10-19 04:00,19,126.8438,126.8438,126.7188,126.75,34711
20101201|2010-10-19 04:30,19,126.7344,126.7656,126.6563,126.7031,42046
20101201|2010-10-19 05:00,19,126.7031,126.75,126.6875,126.7188,13096
20101201|2010-10-19 05:30,19,126.7188,126.75,126.6719,126.7344,24858
20101201|2010-10-19 06:00,19,126.7344,126.8281,126.6875,126.7813,56254
20101201|2010-10-19 06:30,19,126.7656,126.7813,126.625,126.6406,56762
20101201|2010-10-19 07:00,19,126.6406,126.6719,126.4688,126.5938,140169
20101201|2010-10-19 07:30,19,126.5938,126.625,126.3906,126.4844,218443
20101201|2010-10-19 08:00,19,126.4844,126.6563,126.4844,126.5781,139926
20101201|2010-10-19 08:30,19,126.5781,126.8281,126.5625,126.7969,204382
20101201|2010-10-19 09:00,19,126.7969,126.8125,126.6406,126.7344,113787
20101201|2010-10-19 09:30,19,126.7344,126.7344,126.6563,126.7031,104234
20101201|2010-10-19 10:00,19,126.6875,126.7813,126.6719,126.7344,86350
20101201|2010-10-19 10:30,19,126.75,126.7813,126.6563,126.6875,70746
20101201|2010-10-19 11:00,19,126.6875,126.8438,126.6875,126.8281,75541
20101201|2010-10-19 11:30,19,126.8281,126.8906,126.7656,126.7813,95115
20101201|2010-10-19 12:00,19,126.7656,126.8906,126.7656,126.875,61269
20101201|2010-10-19 12:30,19,126.8594,127.0156,126.8438,127,128378
20101201|2010-10-19 13:00,19,127,127.1875,127,127.1094,247036
20101201|2010-10-19 13:30,19,127.1094,127.125,127,127.0313,89623
20101201|2010-10-19 14:00,19,127.0156,127.0781,126.9844,127.0625,51227
20101201|2010-10-19 14:30,19,127.0469,127.0781,126.9688,126.9844,36513
20101201|2010-10-19 15:00,19,126.9844,127,126.9531,126.9688,20136
20101201|2010-10-19 15:30,19,126.9688,127,126.9219,126.9375,21304
20101201|2010-10-19 16:00,19,126.9219,126.9219,126.9219,126.9219,2
20101201|2010-10-19 17:30,20,126.9375,126.9844,126.9375,126.9844,3584
20101201|2010-10-19 18:00,20,126.9844,126.9844,126.9375,126.9531,2472
20101201|2010-10-19 18:30,20,126.9688,127.0156,126.9531,126.9688,3416
20101201|2010-10-19 19:00,20,126.9844,127,126.9531,126.9688,3812
20101201|2010-10-19 19:30,20,126.9688,127,126.9375,126.9688,4122
20101201|2010-10-19 20:00,20,126.9688,126.9844,126.9531,126.9688,2646
20101201|2010-10-19 20:30,20,126.9531,126.9688,126.875,126.9063,8780
20101201|2010-10-19 21:00,20,126.9063,126.9219,126.8906,126.9063,3034
20101201|2010-10-19 21:30,20,126.9063,126.9063,126.8594,126.875,4418
20101201|2010-10-19 22:00,20,126.8906,126.9063,126.8594,126.8906,6422
20101201|2010-10-19 22:30,20,126.8906,126.9219,126.875,126.9063,3874
20101201|2010-10-19 23:00,20,126.9219,126.9219,126.8906,126.9063,1426
20101201|2010-10-19 23:30,20,126.9063,126.9531,126.9063,126.9375,3852
20101201|2010-10-20 00:00,20,126.9531,127,126.9375,127,7618
20101201|2010-10-20 00:30,20,127,127.0156,126.9844,127,3862
20101201|2010-10-20 01:00,20,127,127.0156,126.9219,126.9375,10736
20101201|2010-10-20 01:30,20,126.9219,126.9375,126.8906,126.8906,12324
20101201|2010-10-20 02:00,20,126.8906,126.9844,126.8906,126.9688,19786
20101201|2010-10-20 02:30,20,126.9531,126.9844,126.9219,126.9688,13930
20101201|2010-10-20 03:00,20,126.9531,126.9844,126.9375,126.9531,10745
20101201|2010-10-20 03:30,20,126.9688,127,126.9375,126.9531,22550
20101201|2010-10-20 04:00,20,126.9531,127.0156,126.9531,126.9844,20248
20101201|2010-10-20 04:30,20,127,127.0156,126.9375,126.9688,14744
20101201|2010-10-20 05:00,20,126.9688,127,126.9531,126.9688,10568
20101201|2010-10-20 05:30,20,126.9531,126.9844,126.875,126.8906,19264
20101201|2010-10-20 06:00,20,126.9063,126.9375,126.8125,126.8438,42292
20101201|2010-10-20 06:30,20,126.8594,126.9375,126.7969,126.9063,52369
20101201|2010-10-20 07:00,20,126.9063,126.9375,126.7969,126.8281,59523
20101201|2010-10-20 07:30,20,126.8125,126.875,126.7188,126.8594,101549
20101201|2010-10-20 08:00,20,126.8594,126.8906,126.7344,126.75,92067
20101201|2010-10-20 08:30,20,126.75,126.8281,126.6719,126.8125,200447
20101201|2010-10-20 09:00,20,126.8281,126.8906,126.8125,126.8281,121232
20101201|2010-10-20 09:30,20,126.8438,127.0469,126.8125,127,151238
20101201|2010-10-20 10:00,20,126.9844,127.1406,126.9844,127.1406,147825
20101201|2010-10-20 10:30,20,127.125,127.1719,127.0469,127.0781,105275
20101201|2010-10-20 11:00,20,127.0781,127.2031,127.0469,127.1563,71247
20101201|2010-10-20 11:30,20,127.1563,127.2188,127.1094,127.1719,57178
20101201|2010-10-20 12:00,20,127.1719,127.1875,127,127.125,94026
20101201|2010-10-20 12:30,20,127.1094,127.1719,127.0781,127.1563,35046
20101201|2010-10-20 13:00,20,127.1563,127.1563,127.0625,127.125,68752
20101201|2010-10-20 13:30,20,127.125,127.1719,127,127.0313,98561
20101201|2010-10-20 14:00,20,127.0156,127.0469,126.9531,127,46724
20101201|2010-10-20 14:30,20,127,127,126.9063,126.9688,34240
20101201|2010-10-20 15:00,20,126.9531,126.9844,126.9375,126.9688,11057
20101201|2010-10-20 15:30,20,126.9688,126.9688,126.9219,126.9531,13166
20101201|2010-10-20 16:00,20,126.9375,126.9375,126.9375,126.9375,4
20101201|2010-10-20 17:30,21,126.9531,127.0156,126.9531,126.9844,1086
20101201|2010-10-20 18:00,21,126.9844,126.9844,126.9219,126.9531,2078
20101201|2010-10-20 18:30,21,126.9531,126.9531,126.9063,126.9063,2086
20101201|2010-10-20 19:00,21,126.9219,126.9531,126.9063,126.9375,4752
20101201|2010-10-20 19:30,21,126.9375,126.9688,126.9375,126.9531,3716
20101201|2010-10-20 20:00,21,126.9375,126.9844,126.8594,126.8594,15008
20101201|2010-10-20 20:30,21,126.875,126.9531,126.8594,126.9219,12398
20101201|2010-10-20 21:00,21,126.9219,126.9688,126.8906,126.9219,4916
20101201|2010-10-20 21:30,21,126.9219,126.9375,126.9063,126.9219,914
20101201|2010-10-20 22:00,21,126.9219,126.9688,126.9219,126.9688,1986
20101201|2010-10-20 22:30,21,126.9688,126.9688,126.9219,126.9219,1816
20101201|2010-10-20 23:00,21,126.9219,126.9375,126.9219,126.9219,880
20101201|2010-10-20 23:30,21,126.9219,126.9531,126.9219,126.9375,1228
20101201|2010-10-21 00:00,21,126.9375,126.9688,126.9375,126.9531,1148
20101201|2010-10-21 00:30,21,126.9375,126.9688,126.9375,126.9531,6088
20101201|2010-10-21 01:00,21,126.9531,126.9844,126.9219,126.9844,12178
20101201|2010-10-21 01:30,21,126.9844,127.0156,126.9844,127,9044
20101201|2010-10-21 02:00,21,127.0156,127.0469,126.9531,126.9688,24047
20101201|2010-10-21 02:30,21,126.9531,126.9844,126.9219,126.9375,20948
20101201|2010-10-21 03:00,21,126.9375,126.9531,126.875,126.9375,25244
20101201|2010-10-21 03:30,21,126.9375,126.9531,126.8594,126.875,19248
20101201|2010-10-21 04:00,21,126.875,126.9688,126.8594,126.9375,20190
20101201|2010-10-21 04:30,21,126.9531,127,126.9375,126.9531,27232
20101201|2010-10-21 05:00,21,126.9531,126.9531,126.8906,126.9219,17296
20101201|2010-10-21 05:30,21,126.9219,126.9531,126.8906,126.9219,19265
20101201|2010-10-21 06:00,21,126.9375,126.9531,126.8906,126.9219,13842
20101201|2010-10-21 06:30,21,126.9063,126.9375,126.8438,126.9219,27074
20101201|2010-10-21 07:00,21,126.9063,126.9219,126.7813,126.8594,70055
20101201|2010-10-21 07:30,21,126.8594,126.8906,126.7656,126.8125,156392
20101201|2010-10-21 08:00,21,126.7969,126.8281,126.6875,126.7188,145119
20101201|2010-10-21 08:30,21,126.7031,126.75,126.6719,126.7188,117453
20101201|2010-10-21 09:00,21,126.7344,126.8438,126.6719,126.8438,162114
20101201|2010-10-21 09:30,21,126.8438,126.8438,126.7188,126.7813,87745
20101201|2010-10-21 10:00,21,126.7813,126.8125,126.625,126.625,108792
20101201|2010-10-21 10:30,21,126.625,126.7188,126.5938,126.6406,129058
20101201|2010-10-21 11:00,21,126.6563,126.7344,126.5313,126.5781,120957
20101201|2010-10-21 11:30,21,126.5938,126.6875,126.5625,126.6563,71596
20101201|2010-10-21 12:00,21,126.6563,126.7188,126.6094,126.6719,58741
20101201|2010-10-21 12:30,21,126.6719,126.7969,126.6719,126.7656,76240
20101201|2010-10-21 13:00,21,126.7656,126.7969,126.7031,126.7188,65259
20101201|2010-10-21 13:30,21,126.7188,126.7344,126.5625,126.6094,113024
20101201|2010-10-21 14:00,21,126.625,126.625,126.4688,126.5469,91138
20101201|2010-10-21 14:30,21,126.5313,126.5938,126.4688,126.4844,53302
20101201|2010-10-21 15:00,21,126.4844,126.5781,126.4688,126.5781,29346
20101201|2010-10-21 15:30,21,126.5781,126.5938,126.5,126.5156,20864
20101201|2010-10-21 17:30,22,126.5313,126.5781,126.5313,126.5625,3928
20101201|2010-10-21 18:00,22,126.5625,126.5781,126.5625,126.5625,1388
20101201|2010-10-21 18:30,22,126.5469,126.6094,126.5469,126.6094,2812
20101201|2010-10-21 19:00,22,126.6094,126.6406,126.5938,126.625,7358
20101201|2010-10-21 19:30,22,126.625,126.625,126.5469,126.5781,3928
20101201|2010-10-21 20:00,22,126.5625,126.6094,126.5469,126.5938,4016
20101201|2010-10-21 20:30,22,126.5938,126.625,126.5781,126.6094,3186
20101201|2010-10-21 21:00,22,126.5938,126.6094,126.5938,126.6094,1602
20101201|2010-10-21 21:30,22,126.6094,126.6094,126.5938,126.6094,636
20101201|2010-10-21 22:00,22,126.5938,126.6094,126.5938,126.5938,962
20101201|2010-10-21 22:30,22,126.6094,126.6094,126.5938,126.6094,1294
20101201|2010-10-21 23:00,22,126.6094,126.6094,126.5938,126.6094,1614
20101201|2010-10-21 23:30,22,126.5938,126.5938,126.5781,126.5938,1318
20101201|2010-10-22 00:00,22,126.5938,126.6094,126.5938,126.5938,3824
20101201|2010-10-22 00:30,22,126.5938,126.6094,126.5781,126.6094,1198
20101201|2010-10-22 01:00,22,126.6094,126.625,126.5781,126.5938,10372
20101201|2010-10-22 01:30,22,126.5938,126.6406,126.5938,126.625,8530
20101201|2010-10-22 02:00,22,126.625,126.625,126.5781,126.625,16756
20101201|2010-10-22 02:30,22,126.625,126.6719,126.5313,126.5469,31222
20101201|2010-10-22 03:00,22,126.5625,126.5938,126.4844,126.5313,29368
20101201|2010-10-22 03:30,22,126.5469,126.5938,126.5313,126.5781,14749
20101201|2010-10-22 04:00,22,126.5938,126.6563,126.5938,126.6563,18150
20101201|2010-10-22 04:30,22,126.6406,126.7031,126.625,126.7031,18618
20101201|2010-10-22 05:00,22,126.6875,126.7031,126.6406,126.6875,10330
20101201|2010-10-22 05:30,22,126.6875,126.7031,126.5781,126.625,22873
20101201|2010-10-22 06:00,22,126.625,126.6563,126.5313,126.5781,26362
20101201|2010-10-22 06:30,22,126.5781,126.625,126.5,126.5313,28752
20101201|2010-10-22 07:00,22,126.5313,126.5469,126.3125,126.3594,133640
20101201|2010-10-22 07:30,22,126.3594,126.4531,126.3281,126.3281,117690
20101201|2010-10-22 08:00,22,126.3281,126.4219,126.3125,126.3438,93117
20101201|2010-10-22 08:30,22,126.3438,126.5313,126.3281,126.5156,155944
20101201|2010-10-22 09:00,22,126.5156,126.5469,126.4531,126.5,121479
20101201|2010-10-22 09:30,22,126.5,126.5469,126.4531,126.4844,87667
20101201|2010-10-22 10:00,22,126.4844,126.5,126.3906,126.4844,78419
20101201|2010-10-22 10:30,22,126.4844,126.4844,126.2969,126.375,119831
20101201|2010-10-22 11:00,22,126.375,126.4063,126.3125,126.3438,61492
20101201|2010-10-22 11:30,22,126.3438,126.4531,126.3438,126.4063,66008
20101201|2010-10-22 12:00,22,126.3906,126.4219,126.375,126.3906,26267
20101201|2010-10-22 12:30,22,126.3906,126.4219,126.3438,126.4063,31234
20101201|2010-10-22 13:00,22,126.4219,126.4375,126.375,126.4063,33379
20101201|2010-10-22 13:30,22,126.3906,126.4375,126.3906,126.4375,45105
20101201|2010-10-22 14:00,22,126.4219,126.4531,126.4063,126.4219,37492
20101201|2010-10-22 14:30,22,126.4063,126.4375,126.4063,126.4219,36410
20101201|2010-10-22 15:00,22,126.4375,126.4375,126.3906,126.4219,16273
20101201|2010-10-22 15:30,22,126.4219,126.4531,126.4063,126.4375,9260
20101201|2010-10-24 17:30,25,126.4375,126.4844,126.4375,126.4531,2804
20101201|2010-10-24 18:00,25,126.4688,126.5,126.4531,126.4688,3528
20101201|2010-10-24 18:30,25,126.4688,126.4844,126.4219,126.4219,2374
20101201|2010-10-24 19:00,25,126.4375,126.5156,126.4219,126.5,4380
20101201|2010-10-24 19:30,25,126.5,126.5,126.4531,126.5,4038
20101201|2010-10-24 20:00,25,126.5,126.5,126.4688,126.4844,2784
20101201|2010-10-24 20:30,25,126.4844,126.5,126.4844,126.5,1980
20101201|2010-10-24 21:00,25,126.5,126.5156,126.4844,126.5156,2280
20101201|2010-10-24 21:30,25,126.5,126.5,126.5,126.5,1374
20101201|2010-10-24 22:00,25,126.5,126.5156,126.5,126.5,1592
20101201|2010-10-24 22:30,25,126.5156,126.5469,126.5156,126.5313,6376
20101201|2010-10-24 23:00,25,126.5313,126.5313,126.4844,126.4844,8658
20101201|2010-10-24 23:30,25,126.4844,126.5,126.4688,126.4844,2768
20101201|2010-10-25 00:00,25,126.4844,126.5,126.4844,126.5,2858
20101201|2010-10-25 00:30,25,126.4844,126.5156,126.4688,126.5,7678
20101201|2010-10-25 01:00,25,126.5156,126.5156,126.4531,126.4844,8768
20101201|2010-10-25 01:30,25,126.4844,126.5,126.4688,126.4844,7088
20101201|2010-10-25 02:00,25,126.4844,126.5938,126.4844,126.5938,24716
20101201|2010-10-25 02:30,25,126.5938,126.6563,126.5625,126.625,31305
20101201|2010-10-25 03:00,25,126.625,126.6563,126.5938,126.625,22835
20101201|2010-10-25 03:30,25,126.625,126.6406,126.5938,126.5938,17550
20101201|2010-10-25 04:00,25,126.6094,126.625,126.5938,126.625,8676
20101201|2010-10-25 04:30,25,126.625,126.6406,126.5781,126.5781,15160
20101201|2010-10-25 05:00,25,126.5781,126.5938,126.5469,126.5781,11930
20101201|2010-10-25 05:30,25,126.5781,126.6094,126.5625,126.6094,13500
20101201|2010-10-25 06:00,25,126.6094,126.625,126.5938,126.5938,17571
20101201|2010-10-25 06:30,25,126.5938,126.625,126.5781,126.6094,22064
20101201|2010-10-25 07:00,25,126.6094,126.7188,126.5781,126.7188,79415
20101201|2010-10-25 07:30,25,126.7031,126.9531,126.7031,126.9063,240681
20101201|2010-10-25 08:00,25,126.9063,126.9375,126.8438,126.8594,79705
20101201|2010-10-25 08:30,25,126.8594,126.9375,126.7813,126.7813,97670
20101201|2010-10-25 09:00,25,126.7813,126.9219,126.7813,126.8281,119968
20101201|2010-10-25 09:30,25,126.8281,126.875,126.7969,126.8125,65681
20101201|2010-10-25 10:00,25,126.7969,126.8438,126.75,126.7969,70178
20101201|2010-10-25 10:30,25,126.7813,126.8438,126.7656,126.8281,54341
20101201|2010-10-25 11:00,25,126.8125,126.875,126.7969,126.8125,35851
20101201|2010-10-25 11:30,25,126.7969,126.8281,126.7656,126.7813,47743
20101201|2010-10-25 12:00,25,126.7813,126.8281,126.6563,126.6719,95530
20101201|2010-10-25 12:30,25,126.6719,126.6875,126.5,126.5313,158483
20101201|2010-10-25 13:00,25,126.5313,126.5781,126.3906,126.4531,113428
20101201|2010-10-25 13:30,25,126.4375,126.4688,126.2969,126.4063,167610
20101201|2010-10-25 14:00,25,126.4219,126.4375,126.3281,126.3594,53799
20101201|2010-10-25 14:30,25,126.3438,126.3906,126.3438,126.3594,29596
20101201|2010-10-25 15:00,25,126.3438,126.375,126.2813,126.3125,28408
20101201|2010-10-25 15:30,25,126.3281,126.3281,126.2969,126.3125,24726
20101201|2010-10-25 17:30,26,126.3125,126.3906,126.3125,126.3906,4704
20101201|2010-10-25 18:00,26,126.3906,126.4219,126.375,126.3906,5132
20101201|2010-10-25 18:30,26,126.3906,126.4219,126.375,126.4063,7720
20101201|2010-10-25 19:00,26,126.4063,126.4063,126.3594,126.375,6472
20101201|2010-10-25 19:30,26,126.375,126.3906,126.3594,126.3594,3814
20101201|2010-10-25 20:00,26,126.3594,126.375,126.3438,126.3438,6134
20101201|2010-10-25 20:30,26,126.3281,126.3594,126.3281,126.3438,3192
20101201|2010-10-25 21:00,26,126.3438,126.3594,126.3281,126.3594,1700
20101201|2010-10-25 21:30,26,126.375,126.375,126.3438,126.3594,2950
20101201|2010-10-25 22:00,26,126.3594,126.375,126.3594,126.3594,398
20101201|2010-10-25 22:30,26,126.375,126.3906,126.3438,126.375,4634
20101201|2010-10-25 23:00,26,126.375,126.3906,126.3594,126.375,490
20101201|2010-10-25 23:30,26,126.375,126.3906,126.3594,126.375,828
20101201|2010-10-26 00:00,26,126.375,126.3906,126.375,126.375,1154
20101201|2010-10-26 00:30,26,126.375,126.4063,126.375,126.3906,4160
20101201|2010-10-26 01:00,26,126.3906,126.4219,126.3594,126.4063,12072
20101201|2010-10-26 01:30,26,126.4063,126.4375,126.3906,126.4219,13298
20101201|2010-10-26 02:00,26,126.4219,126.4219,126.3438,126.3438,32238
20101201|2010-10-26 02:30,26,126.3438,126.3594,126.2969,126.3125,48442
20101201|2010-10-26 03:00,26,126.3281,126.3438,126.2969,126.3125,12822
20101201|2010-10-26 03:30,26,126.3125,126.3125,126.1406,126.25,96384
20101201|2010-10-26 04:00,26,126.2344,126.25,126.1719,126.2188,35560
20101201|2010-10-26 04:30,26,126.2188,126.25,126.2031,126.2344,19492
20101201|2010-10-26 05:00,26,126.2344,126.2344,126.1719,126.2188,16706
20101201|2010-10-26 05:30,26,126.2031,126.2188,126.1094,126.125,28044
20101201|2010-10-26 06:00,26,126.1406,126.1406,126.0313,126.125,75314
20101201|2010-10-26 06:30,26,126.1406,126.2188,126.0313,126.1406,64957
20101201|2010-10-26 07:00,26,126.1406,126.1719,125.8281,125.9375,310170
20101201|2010-10-26 07:30,26,125.9375,125.9844,125.8906,125.9531,164686
20101201|2010-10-26 08:00,26,125.9375,126.0625,125.875,125.9063,200182
20101201|2010-10-26 08:30,26,125.9219,125.9531,125.7813,125.7969,177025
20101201|2010-10-26 09:00,26,125.8125,125.9531,125.7344,125.9063,194620
20101201|2010-10-26 09:30,26,125.9219,126,125.8906,125.9219,136424
20101201|2010-10-26 10:00,26,125.9375,125.9688,125.875,125.9063,111346
20101201|2010-10-26 10:30,26,125.8906,125.8906,125.8281,125.8906,79320
20101201|2010-10-26 11:00,26,125.8906,125.9063,125.8281,125.9063,64061
20101201|2010-10-26 11:30,26,125.8906,125.9375,125.8594,125.9219,50680
20101201|2010-10-26 12:00,26,125.9063,126.0156,125.8906,125.9531,80552
20101201|2010-10-26 12:30,26,125.9375,126,125.8281,125.9063,78007
20101201|2010-10-26 13:00,26,125.8906,125.9063,125.6563,125.7031,172230
20101201|2010-10-26 13:30,26,125.6875,125.7656,125.625,125.7188,146800
20101201|2010-10-26 14:00,26,125.7188,125.7656,125.6563,125.6875,57500
20101201|2010-10-26 14:30,26,125.6875,125.7188,125.6563,125.6563,34524
20101201|2010-10-26 15:00,26,125.6563,125.7031,125.6406,125.6563,19894
20101201|2010-10-26 15:30,26,125.6563,125.6875,125.6406,125.6563,24166
20101201|2010-10-26 17:30,27,125.6719,125.7031,125.6406,125.6875,3884
20101201|2010-10-26 18:00,27,125.7031,125.7031,125.6719,125.7031,2904
20101201|2010-10-26 18:30,27,125.7031,125.7188,125.6719,125.6875,2666
20101201|2010-10-26 19:00,27,125.6875,125.75,125.6719,125.7188,7078
20101201|2010-10-26 19:30,27,125.7188,125.7656,125.6875,125.7344,10226
20101201|2010-10-26 20:00,27,125.7188,125.75,125.6563,125.7031,12406
20101201|2010-10-26 20:30,27,125.6875,125.7188,125.6875,125.7031,4072
20101201|2010-10-26 21:00,27,125.7031,125.7031,125.6719,125.7031,3118
20101201|2010-10-26 21:30,27,125.6875,125.7188,125.6875,125.7188,3083
20101201|2010-10-26 22:00,27,125.7031,125.7656,125.7031,125.75,7292
20101201|2010-10-26 22:30,27,125.75,125.7656,125.7344,125.75,2256
20101201|2010-10-26 23:00,27,125.75,125.75,125.7188,125.7344,3312
20101201|2010-10-26 23:30,27,125.7344,125.75,125.7031,125.7344,2936
20101201|2010-10-27 00:00,27,125.7344,125.7344,125.7188,125.7344,812
20101201|2010-10-27 00:30,27,125.7344,125.7344,125.6875,125.7031,4990
20101201|2010-10-27 01:00,27,125.7031,125.7344,125.6719,125.7031,15528
20101201|2010-10-27 01:30,27,125.7031,125.7031,125.5,125.5156,64676
20101201|2010-10-27 02:00,27,125.5156,125.5313,125.1875,125.2188,180370
20101201|2010-10-27 02:30,27,125.2188,125.3438,125.2031,125.3281,50490
20101201|2010-10-27 03:00,27,125.3125,125.4063,125.3125,125.375,39794
20101201|2010-10-27 03:30,27,125.375,125.3906,125.3125,125.3125,22634
20101201|2010-10-27 04:00,27,125.3281,125.3906,125.2969,125.3125,38600
20101201|2010-10-27 04:30,27,125.3125,125.3125,125.1875,125.2813,45166
20101201|2010-10-27 05:00,27,125.2969,125.375,125.2813,125.375,24156
20101201|2010-10-27 05:30,27,125.375,125.3906,125.2813,125.3125,31025
20101201|2010-10-27 06:00,27,125.2969,125.3281,125.2031,125.25,40616
20101201|2010-10-27 06:30,27,125.25,125.3125,125.2031,125.25,56110
20101201|2010-10-27 07:00,27,125.25,125.2656,125.125,125.2031,138891
20101201|2010-10-27 07:30,27,125.2031,125.5156,125.1875,125.4688,298286
20101201|2010-10-27 08:00,27,125.4844,125.5,125.3438,125.4531,121573
20101201|2010-10-27 08:30,27,125.4688,125.4688,125.25,125.3125,128038
20101201|2010-10-27 09:00,27,125.3125,125.4375,125.25,125.4219,144072
20101201|2010-10-27 09:30,27,125.4219,125.4688,125.3281,125.4063,125322
20101201|2010-10-27 10:00,27,125.4063,125.5313,125.375,125.4844,124722
20101201|2010-10-27 10:30,27,125.4844,125.5156,125.4063,125.4688,92899
20101201|2010-10-27 11:00,27,125.4688,125.4844,125.4063,125.4531,62438
20101201|2010-10-27 11:30,27,125.4531,125.4531,125.3438,125.3594,58561
20101201|2010-10-27 12:00,27,125.375,125.4063,125.2031,125.3281,143327
20101201|2010-10-27 12:30,27,125.3281,125.3906,125.25,125.2656,71779
20101201|2010-10-27 13:00,27,125.2656,125.2656,125.1406,125.2344,126613
20101201|2010-10-27 13:30,27,125.25,125.2813,125.1719,125.2188,73325
20101201|2010-10-27 14:00,27,125.2188,125.2344,125.0938,125.125,74264
20101201|2010-10-27 14:30,27,125.125,125.1563,125.0938,125.1094,46183
20101201|2010-10-27 15:00,27,125.0938,125.125,125.0938,125.1094,23018
20101201|2010-10-27 15:30,27,125.1094,125.1094,125.0469,125.0938,38718
20101201|2010-10-27 17:30,28,125.1094,125.125,125.0625,125.125,5550
20101201|2010-10-27 18:00,28,125.125,125.2031,125.125,125.1563,3988
20101201|2010-10-27 18:30,28,125.1563,125.2188,125.1563,125.1875,3752
20101201|2010-10-27 19:00,28,125.1875,125.2031,125.1719,125.1719,3476
20101201|2010-10-27 19:30,28,125.1563,125.2656,125.1563,125.2344,6348
20101201|2010-10-27 20:00,28,125.2344,125.2813,125.2344,125.2656,4572
20101201|2010-10-27 20:30,28,125.2656,125.3125,125.25,125.2656,8538
20101201|2010-10-27 21:00,28,125.2813,125.2969,125.25,125.2656,3144
20101201|2010-10-27 21:30,28,125.2656,125.3125,125.2656,125.2969,5416
20101201|2010-10-27 22:00,28,125.2969,125.4063,125.2969,125.3906,18440
20101201|2010-10-27 22:30,28,125.3906,125.3906,125.3594,125.3594,6916
20101201|2010-10-27 23:00,28,125.3594,125.375,125.3438,125.3594,4456
20101201|2010-10-27 23:30,28,125.3906,125.4375,125.3594,125.4375,12112
20101201|2010-10-28 00:00,28,125.4375,125.4688,125.4063,125.4375,5688
20101201|2010-10-28 00:30,28,125.4375,125.4531,125.4219,125.4219,4432
20101201|2010-10-28 01:00,28,125.4219,125.4375,125.3594,125.4219,15814
20101201|2010-10-28 01:30,28,125.4375,125.4688,125.3906,125.4531,17492
20101201|2010-10-28 02:00,28,125.4688,125.5156,125.4219,125.5,23136
20101201|2010-10-28 02:30,28,125.5,125.5313,125.4531,125.4531,31023
20101201|2010-10-28 03:00,28,125.4688,125.4688,125.4219,125.4375,17522
20101201|2010-10-28 03:30,28,125.4375,125.4688,125.4219,125.4531,12042
20101201|2010-10-28 04:00,28,125.4375,125.4531,125.375,125.375,26318
20101201|2010-10-28 04:30,28,125.375,125.4063,125.2969,125.3125,24352
20101201|2010-10-28 05:00,28,125.3125,125.3594,125.3125,125.3594,18396
20101201|2010-10-28 05:30,28,125.3594,125.4688,125.3438,125.4375,22112
20101201|2010-10-28 06:00,28,125.4375,125.5156,125.4219,125.4688,37140
20101201|2010-10-28 06:30,28,125.4531,125.4844,125.4063,125.4531,25492
20101201|2010-10-28 07:00,28,125.4531,125.5313,125.4219,125.4688,61636
20101201|2010-10-28 07:30,28,125.4688,125.4844,125.25,125.3281,251896
20101201|2010-10-28 08:00,28,125.3281,125.625,125.3125,125.625,199063
20101201|2010-10-28 08:30,28,125.625,125.7188,125.5313,125.6875,184602
20101201|2010-10-28 09:00,28,125.6875,125.75,125.6563,125.6875,118076
20101201|2010-10-28 09:30,28,125.7031,125.7188,125.625,125.6406,71913
20101201|2010-10-28 10:00,28,125.625,125.6719,125.5625,125.6719,98879
20101201|2010-10-28 10:30,28,125.6719,125.7188,125.6406,125.6563,78731
20101201|2010-10-28 11:00,28,125.6563,125.6719,125.5781,125.5938,64107
20101201|2010-10-28 11:30,28,125.5938,125.7969,125.5781,125.7344,138755
20101201|2010-10-28 12:00,28,125.7344,126,125.7188,125.8906,301041
20101201|2010-10-28 12:30,28,125.8906,125.9375,125.7813,125.8438,107581
20101201|2010-10-28 13:00,28,125.8438,125.875,125.7813,125.8594,58955
20101201|2010-10-28 13:30,28,125.8438,125.9375,125.7969,125.8594,74617
20101201|2010-10-28 14:00,28,125.8438,125.9688,125.8438,125.8594,60175
20101201|2010-10-28 14:30,28,125.8594,125.9063,125.8125,125.875,35700
20101201|2010-10-28 15:00,28,125.8594,125.875,125.8125,125.8438,22719
20101201|2010-10-28 15:30,28,125.8438,125.8594,125.8281,125.8438,15740
20101201|2010-10-28 16:00,28,125.8438,125.8438,125.8438,125.8438,6
20101201|2010-10-28 17:30,29,125.8594,125.875,125.8125,125.8438,3816
20101201|2010-10-28 18:00,29,125.8281,125.8438,125.7813,125.8125,1670
20101201|2010-10-28 18:30,29,125.8125,125.8594,125.8125,125.8438,2516
20101201|2010-10-28 19:00,29,125.8438,125.9375,125.8125,125.8906,6550
20101201|2010-10-28 19:30,29,125.8906,125.9219,125.8594,125.9219,4542
20101201|2010-10-28 20:00,29,125.9219,126,125.9219,125.9688,14242
20101201|2010-10-28 20:30,29,125.9531,125.9688,125.9375,125.9531,3270
20101201|2010-10-28 21:00,29,125.9531,125.9688,125.9375,125.9375,4092
20101201|2010-10-28 21:30,29,125.9531,125.9531,125.9063,125.9063,4402
20101201|2010-10-28 22:00,29,125.9219,125.9375,125.9063,125.9219,2542
20101201|2010-10-28 22:30,29,125.9063,125.9375,125.9063,125.9063,1606
20101201|2010-10-28 23:00,29,125.9219,125.9219,125.875,125.8906,2662
20101201|2010-10-28 23:30,29,125.8906,125.9063,125.8906,125.8906,702
20101201|2010-10-29 00:00,29,125.8906,125.9688,125.8906,125.9375,4448
20101201|2010-10-29 00:30,29,125.9375,125.9375,125.8438,125.875,9892
20101201|2010-10-29 01:00,29,125.875,125.9219,125.8438,125.9219,12986
20101201|2010-10-29 01:30,29,125.9219,125.9531,125.9063,125.9531,11114
20101201|2010-10-29 02:00,29,125.9531,125.9688,125.9063,125.9375,21706
20101201|2010-10-29 02:30,29,125.9375,126,125.9219,125.9844,23216
20101201|2010-10-29 03:00,29,126,126.0469,125.9844,126.0156,40404
20101201|2010-10-29 03:30,29,126.0156,126.0469,125.9844,126.0156,15472
20101201|2010-10-29 04:00,29,126,126.0156,125.9688,125.9844,14488
20101201|2010-10-29 04:30,29,125.9844,126.0469,125.9844,126.0156,20756
20101201|2010-10-29 05:00,29,126.0156,126.0469,125.9688,125.9844,17272
20101201|2010-10-29 05:30,29,125.9844,125.9844,125.7969,125.8438,36077
20101201|2010-10-29 06:00,29,125.8438,125.9219,125.8125,125.875,41544
20101201|2010-10-29 06:30,29,125.8594,125.9219,125.8438,125.8906,41687
20101201|2010-10-29 07:00,29,125.9063,125.9531,125.7813,125.8125,87451
20101201|2010-10-29 07:30,29,125.8281,126.25,125.7969,126.2188,309209
20101201|2010-10-29 08:00,29,126.2188,126.2656,126.1094,126.1563,167616
20101201|2010-10-29 08:30,29,126.1563,126.25,126.0781,126.2188,167428
20101201|2010-10-29 09:00,29,126.2344,126.2969,126.1094,126.1875,172760
20101201|2010-10-29 09:30,29,126.1875,126.2344,126.125,126.2344,89045
20101201|2010-10-29 10:00,29,126.2344,126.2656,126.1719,126.2344,106330
20101201|2010-10-29 10:30,29,126.2344,126.2813,126.1875,126.25,79006
20101201|2010-10-29 11:00,29,126.25,126.3438,126.2344,126.3125,91497
20101201|2010-10-29 11:30,29,126.3125,126.3438,126.2813,126.2813,33886
20101201|2010-10-29 12:00,29,126.2656,126.3125,126.2656,126.2969,34286
20101201|2010-10-29 12:30,29,126.3125,126.3125,126.2344,126.25,56163
20101201|2010-10-29 13:00,29,126.2656,126.2656,126.2031,126.2188,48883
20101201|2010-10-29 13:30,29,126.2031,126.3125,126.125,126.3125,173560
20101201|2010-10-29 14:00,29,126.3125,126.3906,126.1875,126.3438,120179
20101201|2010-10-29 14:30,29,126.3438,126.375,126.2969,126.2969,33958
20101201|2010-10-29 15:00,29,126.3125,126.4063,126.2969,126.3906,24132
20101201|2010-10-29 15:30,29,126.3906,126.3906,126.3594,126.3906,16634
20101201|2010-10-29 16:00,29,126.3906,126.3906,126.3906,126.3906,35
20101201|2010-10-31 17:30,1,126.2813,126.2969,126.2188,126.2344,6814
20101201|2010-10-31 18:00,1,126.2344,126.2344,126.2188,126.2188,564
20101201|2010-10-31 18:30,1,126.2188,126.25,126.2188,126.2344,1780
20101201|2010-10-31 19:00,1,126.2344,126.2813,126.0781,126.2344,15690
20101201|2010-10-31 19:30,1,126.2344,126.2813,126.2188,126.2656,2490
20101201|2010-10-31 20:00,1,126.2656,126.2656,126.1406,126.1719,5174
20101201|2010-10-31 20:30,1,126.1563,126.2031,126.125,126.1875,2776
20101201|2010-10-31 21:00,1,126.2031,126.2188,126.1719,126.1875,1204
20101201|2010-10-31 21:30,1,126.1719,126.1719,126.1563,126.1563,1088
20101201|2010-10-31 22:00,1,126.1563,126.1719,126.1406,126.1563,1062
20101201|2010-10-31 22:30,1,126.1563,126.1563,126.1563,126.1563,1016
20101201|2010-10-31 23:00,1,126.1719,126.1719,126.1563,126.1563,3210
20101201|2010-10-31 23:30,1,126.1563,126.1719,126.1563,126.1563,1560
20101201|2010-11-01 00:00,1,126.1563,126.1875,126.1563,126.1875,1348
20101201|2010-11-01 00:30,1,126.1875,126.1875,126.1719,126.1875,2764
20101201|2010-11-01 01:00,1,126.1875,126.2031,126.1563,126.1875,5618
20101201|2010-11-01 01:30,1,126.1719,126.1875,126.1563,126.1563,3040
20101201|2010-11-01 02:00,1,126.1719,126.2188,126.125,126.2031,12980
20101201|2010-11-01 02:30,1,126.2031,126.2031,126.1406,126.1719,10972
20101201|2010-11-01 03:00,1,126.1719,126.25,126.1563,126.2188,18202
20101201|2010-11-01 03:30,1,126.2031,126.2656,126.1875,126.25,22254
20101201|2010-11-01 04:00,1,126.25,126.4219,126.25,126.3906,43359
20101201|2010-11-01 04:30,1,126.375,126.4375,126.3594,126.4063,24780
20101201|2010-11-01 05:00,1,126.4063,126.4375,126.3906,126.4219,13070
20101201|2010-11-01 05:30,1,126.4219,126.4531,126.4063,126.4219,21192
20101201|2010-11-01 06:00,1,126.4219,126.4531,126.4063,126.4375,12886
20101201|2010-11-01 06:30,1,126.4375,126.5313,126.4063,126.5,53450
20101201|2010-11-01 07:00,1,126.5,126.5625,126.4219,126.5313,82848
20101201|2010-11-01 07:30,1,126.5313,126.6719,126.4844,126.5469,194006
20101201|2010-11-01 08:00,1,126.5313,126.6719,126.5156,126.6406,78577
20101201|2010-11-01 08:30,1,126.6406,126.6406,126.5625,126.5781,47942
20101201|2010-11-01 09:00,1,126.5781,126.5781,126.25,126.3281,300316
20101201|2010-11-01 09:30,1,126.3125,126.375,126.1563,126.1719,160237
20101201|2010-11-01 10:00,1,126.1719,126.2188,126.1094,126.1406,158444
20101201|2010-11-01 10:30,1,126.1406,126.2344,126.1406,126.1563,86988
20101201|2010-11-01 11:00,1,126.1563,126.1875,126.0781,126.1563,95060
20101201|2010-11-01 11:30,1,126.1563,126.2188,126.125,126.1875,68962
20101201|2010-11-01 12:00,1,126.2031,126.2813,126.1875,126.2031,65392
20101201|2010-11-01 12:30,1,126.2188,126.2656,126.1875,126.2344,46452
20101201|2010-11-01 13:00,1,126.2344,126.2813,126.2031,126.2344,45065
20101201|2010-11-01 13:30,1,126.25,126.3594,126.2188,126.2969,91711
20101201|2010-11-01 14:00,1,126.2969,126.3438,126.25,126.2813,55170
20101201|2010-11-01 14:30,1,126.2656,126.2813,126.2344,126.25,17032
20101201|2010-11-01 15:00,1,126.2344,126.2344,126.2031,126.2344,16914
20101201|2010-11-01 15:30,1,126.2344,126.2969,126.2344,126.2813,16044
20101201|2010-11-01 16:00,1,126.2813,126.2813,126.2656,126.2813,9
20101201|2010-11-01 17:30,2,126.25,126.3125,126.25,126.2969,2766
20101201|2010-11-01 18:00,2,126.3125,126.3281,126.2969,126.3281,2194
20101201|2010-11-01 18:30,2,126.3281,126.3281,126.2969,126.3125,1342
20101201|2010-11-01 19:00,2,126.3281,126.3281,126.25,126.3125,4736
20101201|2010-11-01 19:30,2,126.2969,126.3125,126.25,126.2813,2686
20101201|2010-11-01 20:00,2,126.2813,126.2813,126.25,126.2813,3942
20101201|2010-11-01 20:30,2,126.2813,126.2969,126.2656,126.2813,2020
20101201|2010-11-01 21:00,2,126.2813,126.2813,126.2656,126.2813,484
20101201|2010-11-01 21:30,2,126.2656,126.2813,126.2656,126.2656,1354
20101201|2010-11-01 22:00,2,126.2813,126.2813,126.2656,126.2656,460
20101201|2010-11-01 22:30,2,126.2656,126.2813,126.2188,126.2188,6562
20101201|2010-11-01 23:00,2,126.2344,126.25,126.1875,126.2344,6698
20101201|2010-11-01 23:30,2,126.2344,126.2813,126.2188,126.2656,3346
20101201|2010-11-02 00:00,2,126.2656,126.2969,126.2656,126.2969,1872
20101201|2010-11-02 00:30,2,126.2969,126.3281,126.2813,126.3125,5782
20101201|2010-11-02 01:00,2,126.3281,126.3438,126.3125,126.3281,5288
20101201|2010-11-02 01:30,2,126.3281,126.3594,126.3281,126.3281,3740
20101201|2010-11-02 02:00,2,126.3281,126.3281,126.2813,126.3125,15366
20101201|2010-11-02 02:30,2,126.3125,126.3281,126.2656,126.3125,10830
20101201|2010-11-02 03:00,2,126.2969,126.3906,126.2969,126.3438,22870
20101201|2010-11-02 03:30,2,126.3438,126.3594,126.2969,126.3281,18748
20101201|2010-11-02 04:00,2,126.3281,126.375,126.3125,126.3594,14198
20101201|2010-11-02 04:30,2,126.3594,126.4531,126.3594,126.3906,33774
20101201|2010-11-02 05:00,2,126.4063,126.4063,126.3281,126.3438,14882
20101201|2010-11-02 05:30,2,126.3281,126.4063,126.2656,126.3906,26972
20101201|2010-11-02 06:00,2,126.4063,126.4219,126.3594,126.375,22204
20101201|2010-11-02 06:30,2,126.3906,126.4063,126.3594,126.375,20850
20101201|2010-11-02 07:00,2,126.3594,126.5313,126.3438,126.4844,70998
20101201|2010-11-02 07:30,2,126.4688,126.5,126.4375,126.4688,48599
20101201|2010-11-02 08:00,2,126.4688,126.5469,126.4688,126.5156,71226
20101201|2010-11-02 08:30,2,126.5156,126.6094,126.5,126.5781,134633
20101201|2010-11-02 09:00,2,126.5781,126.6094,126.5313,126.5469,87783
20101201|2010-11-02 09:30,2,126.5469,126.5781,126.4063,126.4219,132152
20101201|2010-11-02 10:00,2,126.4219,126.5313,126.4063,126.5,72434
20101201|2010-11-02 10:30,2,126.4844,126.5938,126.4844,126.5625,67781
20101201|2010-11-02 11:00,2,126.5625,126.5781,126.5156,126.5156,51444
20101201|2010-11-02 11:30,2,126.5313,126.5781,126.5156,126.5781,52191
20101201|2010-11-02 12:00,2,126.5625,126.5625,126.4688,126.4844,54071
20101201|2010-11-02 12:30,2,126.4844,126.5,126.3594,126.4063,80897
20101201|2010-11-02 13:00,2,126.3906,126.4688,126.375,126.4688,40963
20101201|2010-11-02 13:30,2,126.4531,126.5469,126.4219,126.5156,50960
20101201|2010-11-02 14:00,2,126.5313,126.5469,126.5,126.5156,38568
20101201|2010-11-02 14:30,2,126.5,126.5313,126.4844,126.4844,13625
20101201|2010-11-02 15:00,2,126.5,126.5156,126.4688,126.5,9697
20101201|2010-11-02 15:30,2,126.5,126.5469,126.4844,126.5313,10214
20101201|2010-11-02 17:30,3,126.5313,126.5469,126.5,126.5313,3404
20101201|2010-11-02 18:00,3,126.5469,126.5469,126.5156,126.5156,1392
20101201|2010-11-02 18:30,3,126.5156,126.5313,126.4688,126.4688,1664
20101201|2010-11-02 19:00,3,126.4688,126.5,126.4688,126.4844,1216
20101201|2010-11-02 19:30,3,126.5,126.5469,126.4844,126.5469,2112
20101201|2010-11-02 20:00,3,126.5313,126.5938,126.5156,126.5938,2810
20101201|2010-11-02 20:30,3,126.5781,126.6094,126.5625,126.5938,1920
20101201|2010-11-02 21:00,3,126.5938,126.5938,126.5625,126.5625,930
20101201|2010-11-02 21:30,3,126.5625,126.5625,126.5469,126.5625,1274
20101201|2010-11-02 22:00,3,126.5625,126.5625,126.5469,126.5625,250
20101201|2010-11-02 22:30,3,126.5625,126.5625,126.5469,126.5469,262
20101201|2010-11-02 23:00,3,126.5625,126.5625,126.5469,126.5625,12
20101201|2010-11-02 23:30,3,126.5625,126.5625,126.5625,126.5625,1088
20101201|2010-11-03 00:00,3,126.5625,126.5625,126.5469,126.5625,762
20101201|2010-11-03 00:30,3,126.5625,126.5938,126.5625,126.5938,1050
20101201|2010-11-03 01:00,3,126.6094,126.6094,126.5,126.5,3920
20101201|2010-11-03 01:30,3,126.5,126.5156,126.4844,126.5156,2464
20101201|2010-11-03 02:00,3,126.5156,126.5938,126.5,126.5781,7590
20101201|2010-11-03 02:30,3,126.5625,126.7656,126.5625,126.7344,45358
20101201|2010-11-03 03:00,3,126.7344,126.8125,126.7031,126.7188,35222
20101201|2010-11-03 03:30,3,126.7188,126.7656,126.7031,126.7188,14710
20101201|2010-11-03 04:00,3,126.7188,126.75,126.625,126.7188,18440
20101201|2010-11-03 04:30,3,126.7188,126.75,126.7031,126.7344,10966
20101201|2010-11-03 05:00,3,126.7344,126.7344,126.7031,126.7344,11602
20101201|2010-11-03 05:30,3,126.7344,126.7813,126.7188,126.7656,13884
20101201|2010-11-03 06:00,3,126.7656,126.8125,126.7031,126.7813,24420
20101201|2010-11-03 06:30,3,126.7969,126.8125,126.7031,126.7813,29616
20101201|2010-11-03 07:00,3,126.7813,126.7969,126.6875,126.7656,104548
20101201|2010-11-03 07:30,3,126.7656,126.8594,126.7344,126.7969,71733
20101201|2010-11-03 08:00,3,126.7969,126.8906,126.7344,126.8438,94239
20101201|2010-11-03 08:30,3,126.8438,126.8594,126.7344,126.75,75442
20101201|2010-11-03 09:00,3,126.7344,126.8281,126.7031,126.7969,104176
20101201|2010-11-03 09:30,3,126.7969,126.8906,126.7813,126.875,80080
20101201|2010-11-03 10:00,3,126.875,126.9063,126.7656,126.7813,77925
20101201|2010-11-03 10:30,3,126.7813,126.8281,126.7188,126.7656,80145
20101201|2010-11-03 11:00,3,126.7656,126.7813,126.7188,126.7656,55417
20101201|2010-11-03 11:30,3,126.7656,126.8281,126.7188,126.75,128879
20101201|2010-11-03 12:00,3,126.75,126.8281,126.7344,126.7969,60000
20101201|2010-11-03 12:30,3,126.7969,126.8125,126.7656,126.7969,46184
20101201|2010-11-03 13:00,3,126.7969,127.0625,126.125,126.75,438137
20101201|2010-11-03 13:30,3,126.75,126.7656,126.3438,126.5625,445497
20101201|2010-11-03 14:00,3,126.5625,126.7344,126.5156,126.7031,192667
20101201|2010-11-03 14:30,3,126.7188,127.0469,126.6875,127,180193
20101201|2010-11-03 15:00,3,127,127,126.8594,126.9063,51002
20101201|2010-11-03 15:30,3,126.9063,126.9844,126.8906,126.9688,30958
20101201|2010-11-03 17:30,4,127.0156,127.0625,127,127.0469,10328
20101201|2010-11-03 18:00,4,127.0469,127.0625,127.0313,127.0625,2926
20101201|2010-11-03 18:30,4,127.0625,127.1875,127.0625,127.1406,23738
20101201|2010-11-03 19:00,4,127.1406,127.25,127.125,127.2188,16916
20101201|2010-11-03 19:30,4,127.2031,127.2344,127.1875,127.2344,7958
20101201|2010-11-03 20:00,4,127.2344,127.2344,127.1563,127.2031,12496
20101201|2010-11-03 20:30,4,127.2188,127.2188,127.1875,127.2188,5732
20101201|2010-11-03 21:00,4,127.2188,127.2344,127.2031,127.2031,3966
20101201|2010-11-03 21:30,4,127.2188,127.2344,127.2031,127.2188,2390
20101201|2010-11-03 22:00,4,127.2188,127.3125,127.2188,127.2813,9812
20101201|2010-11-03 22:30,4,127.2813,127.2969,127.25,127.2656,6186
20101201|2010-11-03 23:00,4,127.2656,127.2813,127.25,127.2656,2193
20101201|2010-11-03 23:30,4,127.2656,127.2969,127.2656,127.2969,1384
20101201|2010-11-04 00:00,4,127.2813,127.3125,127.2813,127.2969,4940
20101201|2010-11-04 00:30,4,127.2969,127.3125,127.2813,127.2813,4916
20101201|2010-11-04 01:00,4,127.2969,127.3125,127.2656,127.2813,8964
20101201|2010-11-04 01:30,4,127.2813,127.2969,127.25,127.2656,8918
20101201|2010-11-04 02:00,4,127.2656,127.2656,127.1094,127.125,35040
20101201|2010-11-04 02:30,4,127.1094,127.2656,127.1094,127.2188,33940
20101201|2010-11-04 03:00,4,127.2188,127.25,127.1719,127.2031,36217
20101201|2010-11-04 03:30,4,127.1875,127.2344,127.1563,127.2188,29514
20101201|2010-11-04 04:00,4,127.2031,127.2813,127.1875,127.2188,26176
20101201|2010-11-04 04:30,4,127.2188,127.2344,127.1406,127.1719,39476
20101201|2010-11-04 05:00,4,127.1719,127.2031,127.0313,127.0781,74626
20101201|2010-11-04 05:30,4,127.0938,127.1875,127.0781,127.1719,26074
20101201|2010-11-04 06:00,4,127.1719,127.2656,127.1406,127.1875,45436
20101201|2010-11-04 06:30,4,127.1875,127.2656,127.1406,127.2031,55499
20101201|2010-11-04 07:00,4,127.2031,127.5,127.1719,127.4688,195242
20101201|2010-11-04 07:30,4,127.4688,127.9219,127.4688,127.7031,480763
20101201|2010-11-04 08:00,4,127.6875,127.7969,127.5625,127.6406,215985
20101201|2010-11-04 08:30,4,127.6406,127.8438,127.6406,127.8281,135806
20101201|2010-11-04 09:00,4,127.8438,127.9844,127.7969,127.8438,205505
20101201|2010-11-04 09:30,4,127.8438,127.9688,127.8281,127.9375,130408
20101201|2010-11-04 10:00,4,127.9531,128.0313,127.8281,127.8438,242037
20101201|2010-11-04 10:30,4,127.8438,127.8906,127.75,127.8906,132236
20101201|2010-11-04 11:00,4,127.8906,127.9063,127.8281,127.8906,82807
20101201|2010-11-04 11:30,4,127.8906,127.9531,127.7813,127.875,109207
20101201|2010-11-04 12:00,4,127.8594,127.875,127.7344,127.7813,135617
20101201|2010-11-04 12:30,4,127.7813,127.9063,127.75,127.8594,71885
20101201|2010-11-04 13:00,4,127.8594,127.875,127.7813,127.8281,78884
20101201|2010-11-04 13:30,4,127.8281,127.9219,127.7344,127.75,64376
20101201|2010-11-04 14:00,4,127.75,127.7969,127.7344,127.7656,63132
20101201|2010-11-04 14:30,4,127.75,127.9063,127.7188,127.8594,52584
20101201|2010-11-04 15:00,4,127.8438,127.9063,127.7813,127.8125,27668
20101201|2010-11-04 15:30,4,127.8125,127.8125,127.7031,127.7031,19876
20101201|2010-11-04 17:30,5,127.75,127.7969,127.7344,127.7656,5680
20101201|2010-11-04 18:00,5,127.7656,127.7656,127.7344,127.7344,1994
20101201|2010-11-04 18:30,5,127.7344,127.75,127.7188,127.7344,1950
20101201|2010-11-04 19:00,5,127.7344,127.7813,127.7188,127.7188,6718
20101201|2010-11-04 19:30,5,127.7188,127.7344,127.6875,127.7188,6848
20101201|2010-11-04 20:00,5,127.7031,127.7188,127.7031,127.7031,4150
20101201|2010-11-04 20:30,5,127.7188,127.7344,127.7031,127.7188,4658
20101201|2010-11-04 21:00,5,127.7188,127.7344,127.7031,127.7188,2868
20101201|2010-11-04 21:30,5,127.7188,127.7344,127.7188,127.7188,1448
20101201|2010-11-04 22:00,5,127.7188,127.7344,127.7031,127.7188,588
20101201|2010-11-04 22:30,5,127.7188,127.7188,127.7031,127.7031,3860
20101201|2010-11-04 23:00,5,127.7031,127.7031,127.625,127.6406,11100
20101201|2010-11-04 23:30,5,127.6563,127.6719,127.6406,127.6563,4470
20101201|2010-11-05 00:00,5,127.6563,127.6719,127.6406,127.6406,3308
20101201|2010-11-05 00:30,5,127.625,127.6563,127.625,127.6406,2154
20101201|2010-11-05 01:00,5,127.6406,127.6719,127.6406,127.6719,9596
20101201|2010-11-05 01:30,5,127.6563,127.6875,127.6406,127.6875,3080
20101201|2010-11-05 02:00,5,127.7031,127.75,127.6719,127.7188,19230
20101201|2010-11-05 02:30,5,127.7344,127.7656,127.7031,127.7188,15040
20101201|2010-11-05 03:00,5,127.7344,127.7656,127.6875,127.75,27534
20101201|2010-11-05 03:30,5,127.75,127.8906,127.75,127.8125,29884
20101201|2010-11-05 04:00,5,127.8281,127.8594,127.7656,127.7969,23690
20101201|2010-11-05 04:30,5,127.7813,127.8438,127.7656,127.8281,22904
20101201|2010-11-05 05:00,5,127.8281,127.8438,127.7188,127.7344,18370
20101201|2010-11-05 05:30,5,127.7344,127.8438,127.7344,127.8125,15278
20101201|2010-11-05 06:00,5,127.8125,127.8281,127.7344,127.75,35394
20101201|2010-11-05 06:30,5,127.75,127.75,127.5938,127.6094,79728
20101201|2010-11-05 07:00,5,127.625,127.6406,127.5313,127.5469,99588
20101201|2010-11-05 07:30,5,127.5469,127.625,127.0625,127.6094,677616
20101201|2010-11-05 08:00,5,127.6094,127.75,127.4375,127.6719,261419
20101201|2010-11-05 08:30,5,127.6719,127.7656,127.5781,127.6875,155133
20101201|2010-11-05 09:00,5,127.6719,127.8594,127.6563,127.6719,137926
20101201|2010-11-05 09:30,5,127.6719,127.7031,127.4844,127.5469,171013
20101201|2010-11-05 10:00,5,127.5469,127.5469,127.4063,127.5313,144818
20101201|2010-11-05 10:30,5,127.5156,127.5313,127.4375,127.4688,73006
20101201|2010-11-05 11:00,5,127.4531,127.4688,127.3125,127.4063,98752
20101201|2010-11-05 11:30,5,127.3906,127.4844,127.3281,127.4063,108527
20101201|2010-11-05 12:00,5,127.4063,127.4688,127.375,127.4531,43167
20101201|2010-11-05 12:30,5,127.4531,127.4844,127.4063,127.4219,38031
20101201|2010-11-05 13:00,5,127.4375,127.6094,127.4219,127.5469,68074
20101201|2010-11-05 13:30,5,127.5469,127.5625,127.3906,127.4063,79248
20101201|2010-11-05 14:00,5,127.4063,127.4688,127.375,127.4375,42673
20101201|2010-11-05 14:30,5,127.4531,127.4531,127.3906,127.3906,23843
20101201|2010-11-05 15:00,5,127.3906,127.4688,127.3906,127.4375,13529
20101201|2010-11-05 15:30,5,127.4531,127.4531,127.4219,127.4375,6438
20101201|2010-11-07 17:30,8,127.4844,127.5625,127.4375,127.5469,4580
20101201|2010-11-07 18:00,8,127.5469,127.6094,127.5469,127.5781,6252
20101201|2010-11-07 18:30,8,127.5781,127.6094,127.5625,127.5781,2830
20101201|2010-11-07 19:00,8,127.5625,127.6094,127.5625,127.5781,1560
20101201|2010-11-07 19:30,8,127.5938,127.6406,127.5781,127.625,7426
20101201|2010-11-07 20:00,8,127.625,127.6563,127.5781,127.625,6396
20101201|2010-11-07 20:30,8,127.6094,127.625,127.5938,127.6094,702
20101201|2010-11-07 21:00,8,127.5938,127.625,127.5938,127.5938,1648
20101201|2010-11-07 21:30,8,127.6094,127.6094,127.5938,127.5938,134
20101201|2010-11-07 22:00,8,127.6094,127.6406,127.6094,127.6406,2554
20101201|2010-11-07 22:30,8,127.625,127.6406,127.6094,127.625,658
20101201|2010-11-07 23:00,8,127.625,127.625,127.6094,127.6094,362
20101201|2010-11-07 23:30,8,127.625,127.625,127.5938,127.6094,2890
20101201|2010-11-08 00:00,8,127.6094,127.6094,127.5781,127.5781,1874
20101201|2010-11-08 00:30,8,127.5781,127.6094,127.5625,127.5625,1888
20101201|2010-11-08 01:00,8,127.5781,127.6563,127.5625,127.6094,12276
20101201|2010-11-08 01:30,8,127.625,127.625,127.5625,127.5938,11986
20101201|2010-11-08 02:00,8,127.6094,127.6094,127.5156,127.5313,16999
20101201|2010-11-08 02:30,8,127.5313,127.5313,127.4531,127.4844,16470
20101201|2010-11-08 03:00,8,127.4844,127.5,127.4688,127.4688,14312
20101201|2010-11-08 03:30,8,127.4688,127.4844,127.4219,127.4375,12350
20101201|2010-11-08 04:00,8,127.4531,127.4531,127.4063,127.4375,21302
20101201|2010-11-08 04:30,8,127.4531,127.4688,127.3906,127.4063,15368
20101201|2010-11-08 05:00,8,127.4219,127.4531,127.3906,127.4375,10870
20101201|2010-11-08 05:30,8,127.4375,127.5156,127.4219,127.4844,8870
20101201|2010-11-08 06:00,8,127.4844,127.5313,127.4844,127.5156,14945
20101201|2010-11-08 06:30,8,127.5156,127.5625,127.4844,127.5,32296
20101201|2010-11-08 07:00,8,127.5,127.5,127.3594,127.4063,57017
20101201|2010-11-08 07:30,8,127.4219,127.4844,127.3906,127.4375,60637
20101201|2010-11-08 08:00,8,127.4219,127.4844,127.3438,127.4844,66238
20101201|2010-11-08 08:30,8,127.4844,127.5781,127.4688,127.5625,133328
20101201|2010-11-08 09:00,8,127.5469,127.625,127.5156,127.5625,80573
20101201|2010-11-08 09:30,8,127.5781,127.625,127.5469,127.5781,87960
20101201|2010-11-08 10:00,8,127.5938,127.625,127.4688,127.5156,98081
20101201|2010-11-08 10:30,8,127.5,127.5156,127.4375,127.4375,54604
20101201|2010-11-08 11:00,8,127.4531,127.4844,127.4219,127.4531,36071
20101201|2010-11-08 11:30,8,127.4375,127.4531,127.3906,127.4063,37203
20101201|2010-11-08 12:00,8,127.4219,127.4844,127.3281,127.4219,74016
20101201|2010-11-08 12:30,8,127.4219,127.4531,127.3125,127.3594,66496
20101201|2010-11-08 13:00,8,127.3438,127.4219,127.3438,127.375,47211
20101201|2010-11-08 13:30,8,127.3906,127.4063,127.3281,127.375,45042
20101201|2010-11-08 14:00,8,127.375,127.4063,127.3594,127.4063,47634
20101201|2010-11-08 14:30,8,127.4063,127.4219,127.3594,127.4063,26076
20101201|2010-11-08 15:00,8,127.4219,127.4531,127.4063,127.4531,12766
20101201|2010-11-08 15:30,8,127.4531,127.4844,127.3906,127.4219,13164
20101201|2010-11-08 17:30,9,127.4219,127.5156,127.4063,127.5156,4506
20101201|2010-11-08 18:00,9,127.5313,127.5469,127.4844,127.5,6534
20101201|2010-11-08 18:30,9,127.5156,127.5625,127.5,127.5156,4134
20101201|2010-11-08 19:00,9,127.5156,127.5313,127.5,127.5156,1652
20101201|2010-11-08 19:30,9,127.5156,127.5313,127.5,127.5,1010
20101201|2010-11-08 20:00,9,127.5156,127.5469,127.5,127.5469,2476
20101201|2010-11-08 20:30,9,127.5469,127.5781,127.5469,127.5469,4908
20101201|2010-11-08 21:00,9,127.5469,127.5625,127.5469,127.5625,488
20101201|2010-11-08 21:30,9,127.5625,127.5625,127.5313,127.5313,1726
20101201|2010-11-08 22:00,9,127.5469,127.5469,127.5156,127.5313,2174
20101201|2010-11-08 22:30,9,127.5156,127.5313,127.5156,127.5313,1244
20101201|2010-11-08 23:00,9,127.5313,127.5469,127.5156,127.5313,1608
20101201|2010-11-08 23:30,9,127.5469,127.5625,127.5313,127.5469,2214
20101201|2010-11-09 00:00,9,127.5469,127.5469,127.5156,127.5313,2534
20101201|2010-11-09 00:30,9,127.5313,127.5469,127.5156,127.5469,2282
20101201|2010-11-09 01:00,9,127.5469,127.5781,127.5313,127.5469,12590
20101201|2010-11-09 01:30,9,127.5625,127.6719,127.5469,127.6563,20678
20101201|2010-11-09 02:00,9,127.6406,127.6563,127.5781,127.5938,17626
20101201|2010-11-09 02:30,9,127.5781,127.5781,127.5313,127.5625,18102
20101201|2010-11-09 03:00,9,127.5625,127.5938,127.5469,127.5781,13790
20101201|2010-11-09 03:30,9,127.5938,127.5938,127.5469,127.5625,11912
20101201|2010-11-09 04:00,9,127.5625,127.5781,127.5156,127.5781,12227
20101201|2010-11-09 04:30,9,127.5781,127.5938,127.5313,127.5781,10196
20101201|2010-11-09 05:00,9,127.5625,127.5781,127.4844,127.5,13644
20101201|2010-11-09 05:30,9,127.4844,127.4844,127.4063,127.4375,16020
20101201|2010-11-09 06:00,9,127.4531,127.5,127.4063,127.4375,19042
20101201|2010-11-09 06:30,9,127.4375,127.4688,127.375,127.4375,25910
20101201|2010-11-09 07:00,9,127.4375,127.4688,127.375,127.4375,47584
20101201|2010-11-09 07:30,9,127.4375,127.5781,127.4219,127.4531,105428
20101201|2010-11-09 08:00,9,127.4531,127.4844,127.3906,127.4063,50794
20101201|2010-11-09 08:30,9,127.4219,127.4531,127.3281,127.3438,84994
20101201|2010-11-09 09:00,9,127.3438,127.375,127.2031,127.2813,163220
20101201|2010-11-09 09:30,9,127.2656,127.3438,127.1875,127.2969,166432
20101201|2010-11-09 10:00,9,127.2813,127.3125,127.1563,127.2031,98010
20101201|2010-11-09 10:30,9,127.2031,127.2188,127.0938,127.125,111528
20101201|2010-11-09 11:00,9,127.125,127.1719,127.125,127.1406,73195
20101201|2010-11-09 11:30,9,127.1563,127.1563,127.0313,127.0469,128608
20101201|2010-11-09 12:00,9,127.0469,127.25,126.7656,126.7656,416011
20101201|2010-11-09 12:30,9,126.7656,126.875,126.6406,126.8125,236050
20101201|2010-11-09 13:00,9,126.7969,126.8125,126.5,126.6719,211271
20101201|2010-11-09 13:30,9,126.6719,126.7188,126.4844,126.5313,167022
20101201|2010-11-09 14:00,9,126.5313,126.6563,126.4063,126.4688,97526
20101201|2010-11-09 14:30,9,126.4531,126.5313,126.4063,126.5,51318
20101201|2010-11-09 15:00,9,126.5,126.5313,126.4688,126.5,31401
20101201|2010-11-09 15:30,9,126.5156,126.5469,126.5,126.5,31105
20101201|2010-11-09 16:00,9,126.5156,126.5156,126.5156,126.5156,3
20101201|2010-11-09 17:30,10,126.5313,126.6406,126.5313,126.6094,10956
20101201|2010-11-09 18:00,10,126.6094,126.6875,126.6094,126.6563,8868
20101201|2010-11-09 18:30,10,126.6563,126.7031,126.6406,126.7031,7466
20101201|2010-11-09 19:00,10,126.7031,126.7188,126.6563,126.7031,12550
20101201|2010-11-09 19:30,10,126.7031,126.7188,126.6719,126.6875,4722
20101201|2010-11-09 20:00,10,126.6875,126.7188,126.6875,126.6875,1492
20101201|2010-11-09 20:30,10,126.7031,126.7031,126.6875,126.6875,1780
20101201|2010-11-09 21:00,10,126.6875,126.7031,126.6563,126.6719,3056
20101201|2010-11-09 21:30,10,126.6719,126.6719,126.6563,126.6719,1534
20101201|2010-11-09 22:00,10,126.6719,126.6875,126.6406,126.6719,8182
20101201|2010-11-09 22:30,10,126.6719,126.7344,126.6719,126.7188,8686
20101201|2010-11-09 23:00,10,126.7344,126.7344,126.7188,126.7188,2686
20101201|2010-11-09 23:30,10,126.7188,126.7188,126.6406,126.6563,10679
20101201|2010-11-10 00:00,10,126.6563,126.6563,126.5625,126.5625,7286
20101201|2010-11-10 00:30,10,126.5625,126.5625,126.5,126.5156,14828
20101201|2010-11-10 01:00,10,126.5,126.625,126.5,126.5938,29362
20101201|2010-11-10 01:30,10,126.6094,126.6563,126.5781,126.6094,24836
20101201|2010-11-10 02:00,10,126.6094,126.75,126.5938,126.7344,35998
20101201|2010-11-10 02:30,10,126.7344,126.7969,126.7188,126.7813,37366
20101201|2010-11-10 03:00,10,126.7813,126.7813,126.6875,126.7188,25982
20101201|2010-11-10 03:30,10,126.7188,126.7656,126.5938,126.6094,31966
20101201|2010-11-10 04:00,10,126.6094,126.6719,126.5938,126.625,21582
20101201|2010-11-10 04:30,10,126.625,126.625,126.3906,126.4375,73915
20101201|2010-11-10 05:00,10,126.4219,126.5313,126.4063,126.4531,39582
20101201|2010-11-10 05:30,10,126.4531,126.4688,126.3438,126.375,48778
20101201|2010-11-10 06:00,10,126.375,126.3906,126.1406,126.2031,112096
20101201|2010-11-10 06:30,10,126.2031,126.2656,126.1094,126.25,65524
20101201|2010-11-10 07:00,10,126.25,126.3906,126.1875,126.2344,117637
20101201|2010-11-10 07:30,10,126.2188,126.3906,126.0625,126.3281,294074
20101201|2010-11-10 08:00,10,126.3125,126.5,126.2656,126.4375,134858
20101201|2010-11-10 08:30,10,126.4531,126.6563,126.4375,126.5938,207985
20101201|2010-11-10 09:00,10,126.6094,126.7344,126.5313,126.5938,204338
20101201|2010-11-10 09:30,10,126.5938,126.5938,126.2813,126.3281,175976
20101201|2010-11-10 10:00,10,126.3281,126.3906,126.2188,126.3438,147278
20101201|2010-11-10 10:30,10,126.3438,126.3438,126.1563,126.1875,125990
20101201|2010-11-10 11:00,10,126.1875,126.2188,126.0625,126.1875,92836
20101201|2010-11-10 11:30,10,126.2031,126.2813,126.1719,126.2188,85926
20101201|2010-11-10 12:00,10,126.2188,126.5156,125.875,126.4219,376013
20101201|2010-11-10 12:30,10,126.4375,126.5313,126.3281,126.4531,95363
20101201|2010-11-10 13:00,10,126.4688,126.7031,126.4375,126.6563,184459
20101201|2010-11-10 13:30,10,126.6563,127,126.6563,126.9531,171852
20101201|2010-11-10 14:00,10,126.9531,126.9688,126.8594,126.9219,84428
20101201|2010-11-10 14:30,10,126.9375,126.9375,126.8594,126.9063,27242
20101201|2010-11-10 15:00,10,126.8906,126.9375,126.8594,126.9219,24578
20101201|2010-11-10 15:30,10,126.9063,127.0313,126.9063,126.9844,24042
20101201|2010-11-10 17:30,11,127.0156,127.2344,127,127.1563,17036
20101201|2010-11-10 18:00,11,127.1719,127.1875,127.125,127.1406,3410
20101201|2010-11-10 18:30,11,127.125,127.1875,127.125,127.1406,3504
20101201|2010-11-10 19:00,11,127.1406,127.1563,127.1094,127.125,3068
20101201|2010-11-10 19:30,11,127.125,127.1563,127.1094,127.125,2218
20101201|2010-11-10 20:00,11,127.125,127.1719,127.1094,127.1406,748
20101201|2010-11-10 20:30,11,127.1563,127.1563,127.1406,127.1563,1202
20101201|2010-11-10 21:00,11,127.1563,127.1563,127.125,127.1406,962
20101201|2010-11-10 21:30,11,127.1563,127.1719,127.1406,127.1563,1134
20101201|2010-11-10 22:00,11,127.1563,127.1563,127.125,127.1563,326
20101201|2010-11-10 22:30,11,127.1563,127.1563,127.1094,127.1094,1674
20101201|2010-11-10 23:00,11,127.1094,127.1406,127.1094,127.1406,904
20101201|2010-11-10 23:30,11,127.1406,127.1406,127.125,127.125,2262
20101201|2010-11-11 00:00,11,127.125,127.125,127.1094,127.1094,4002
20101201|2010-11-11 00:30,11,127.1094,127.125,127.0625,127.0625,4542
20101201|2010-11-11 01:00,11,127.0781,127.125,127.0156,127.0469,26598
20101201|2010-11-11 01:30,11,127.0625,127.0781,126.9063,126.9844,18812
20101201|2010-11-11 02:00,11,126.9844,126.9844,126.8594,126.9844,22092
20101201|2010-11-11 02:30,11,126.9844,127,126.9063,126.9375,23467
20101201|2010-11-11 03:00,11,126.9531,126.9844,126.875,126.875,17562
20101201|2010-11-11 03:30,11,126.8594,126.8906,126.6875,126.8125,34230
20101201|2010-11-11 04:00,11,126.7969,126.875,126.7813,126.7969,15060
20101201|2010-11-11 04:30,11,126.7813,126.8281,126.6719,126.8281,18134
20101201|2010-11-11 05:00,11,126.8281,126.8906,126.7813,126.8594,7778
20101201|2010-11-11 05:30,11,126.8594,126.8906,126.8125,126.875,9744
20101201|2010-11-11 06:00,11,126.875,126.9219,126.7969,126.8125,11298
20101201|2010-11-11 06:30,11,126.8281,126.8906,126.7813,126.8594,6936
20101201|2010-11-11 07:00,11,126.8594,126.9688,126.8438,126.9219,14871
20101201|2010-11-11 07:30,11,126.9375,126.9375,126.8906,126.8906,11590
20101201|2010-11-11 08:00,11,126.8906,126.9063,126.7969,126.8906,33650
20101201|2010-11-11 08:30,11,126.8906,126.8906,126.6563,126.75,42084
20101201|2010-11-11 09:00,11,126.7344,126.7813,126.6719,126.6719,29744
20101201|2010-11-11 09:30,11,126.6719,126.7969,126.6094,126.7344,37771
20101201|2010-11-11 10:00,11,126.7344,126.75,126.6875,126.7031,15629
20101201|2010-11-11 10:30,11,126.7188,126.7188,126.5938,126.6094,23459
20101201|2010-11-11 11:00,11,126.6094,126.625,126.4688,126.5,21525
20101201|2010-11-11 11:30,11,126.5,126.5313,126.4219,126.4844,29560
20101201|2010-11-11 12:00,11,126.4844,126.5625,126.4219,126.5469,14067
20101201|2010-11-11 12:30,11,126.5469,126.5938,126.5313,126.5313,6939
20101201|2010-11-11 13:00,11,126.5313,126.6875,126.5156,126.6563,9138
20101201|2010-11-11 13:30,11,126.6719,126.7344,126.6563,126.7344,10849
20101201|2010-11-11 14:00,11,126.7344,126.7344,126.625,126.6719,5011
20101201|2010-11-11 14:30,11,126.6719,126.7031,126.6719,126.6875,2524
20101201|2010-11-11 15:00,11,126.6875,126.7188,126.6563,126.6563,2683
20101201|2010-11-11 15:30,11,126.6563,126.6875,126.6563,126.6875,3466
20101201|2010-11-11 17:30,12,126.7188,126.7813,126.6875,126.7656,10404
20101201|2010-11-11 18:00,12,126.7656,126.7813,126.7031,126.7344,7612
20101201|2010-11-11 18:30,12,126.7188,126.7813,126.7031,126.7656,3738
20101201|2010-11-11 19:00,12,126.7656,126.8281,126.7656,126.8125,6406
20101201|2010-11-11 19:30,12,126.8125,126.875,126.7813,126.8594,11786
20101201|2010-11-11 20:00,12,126.8594,126.875,126.8281,126.8438,7848
20101201|2010-11-11 20:30,12,126.8438,126.8438,126.7813,126.7969,4498
20101201|2010-11-11 21:00,12,126.7969,126.8906,126.7969,126.875,5382
20101201|2010-11-11 21:30,12,126.875,126.8906,126.8438,126.875,7664
20101201|2010-11-11 22:00,12,126.875,126.8906,126.8594,126.875,2778
20101201|2010-11-11 22:30,12,126.8594,126.875,126.8281,126.8281,1952
20101201|2010-11-11 23:00,12,126.8281,126.8594,126.7969,126.8594,4152
20101201|2010-11-11 23:30,12,126.8594,126.8906,126.8594,126.875,2622
20101201|2010-11-12 00:00,12,126.8906,126.9688,126.8594,126.9531,17715
20101201|2010-11-12 00:30,12,126.9688,127.0156,126.9219,127.0156,14358
20101201|2010-11-12 01:00,12,127.0156,127.0625,126.9688,127.0313,22408
20101201|2010-11-12 01:30,12,127.0313,127.0781,126.9688,127.0156,24560
20101201|2010-11-12 02:00,12,127,127.1563,126.9688,127.0156,46916
20101201|2010-11-12 02:30,12,127.0156,127.0313,126.7188,126.7813,50272
20101201|2010-11-12 03:00,12,126.7813,126.9063,126.7813,126.875,34856
20101201|2010-11-12 03:30,12,126.875,126.875,126.7344,126.7813,29086
20101201|2010-11-12 04:00,12,126.7813,126.8438,126.5938,126.6563,57457
20101201|2010-11-12 04:30,12,126.6563,126.7188,126.5,126.5156,59863
20101201|2010-11-12 05:00,12,126.5156,126.7188,126.4844,126.6406,67236
20101201|2010-11-12 05:30,12,126.6563,126.6875,126.5625,126.5781,25080
20101201|2010-11-12 06:00,12,126.5625,126.7344,126.5469,126.7344,38202
20101201|2010-11-12 06:30,12,126.7344,126.8438,126.7188,126.8281,50099
20101201|2010-11-12 07:00,12,126.8281,126.8281,126.5469,126.5469,84228
20101201|2010-11-12 07:30,12,126.5469,126.6406,126.25,126.3438,200026
20101201|2010-11-12 08:00,12,126.3281,126.4531,126.2344,126.4063,147414
20101201|2010-11-12 08:30,12,126.3906,126.5,126.375,126.4219,111053
20101201|2010-11-12 09:00,12,126.4375,126.5781,126.3906,126.4531,141408
20101201|2010-11-12 09:30,12,126.4688,126.5156,126.375,126.4063,132171
20101201|2010-11-12 10:00,12,126.4063,126.4688,126.3281,126.3906,83817
20101201|2010-11-12 10:30,12,126.3906,126.4063,125.7656,126.0469,441491
20101201|2010-11-12 11:00,12,126.0313,126.0625,125.5781,125.7813,306424
20101201|2010-11-12 11:30,12,125.7656,125.9375,125.7031,125.8281,126880
20101201|2010-11-12 12:00,12,125.8438,125.9375,125.7969,125.8594,68878
20101201|2010-11-12 12:30,12,125.8594,126.0781,125.8594,126.0469,74453
20101201|2010-11-12 13:00,12,126.0313,126.1094,125.9688,125.9844,52742
20101201|2010-11-12 13:30,12,125.9844,126,125.6875,125.9531,138252
20101201|2010-11-12 14:00,12,125.9375,125.9844,125.9219,125.9531,53506
20101201|2010-11-12 14:30,12,125.9375,125.9688,125.8438,125.8438,32649
20101201|2010-11-12 15:00,12,125.8438,125.8594,125.7031,125.8125,22553
20101201|2010-11-12 15:30,12,125.8125,125.8438,125.75,125.7656,14828
20101201|2010-11-12 16:00,12,125.7656,125.7656,125.7656,125.7656,1
20101201|2010-11-14 17:30,15,125.8906,125.9219,125.8438,125.875,9946
20101201|2010-11-14 18:00,15,125.875,125.9375,125.875,125.9219,4760
20101201|2010-11-14 18:30,15,125.9219,125.9375,125.8906,125.8906,3650
20101201|2010-11-14 19:00,15,125.8906,125.9063,125.8125,125.8281,8122
20101201|2010-11-14 19:30,15,125.8125,125.8125,125.6875,125.7344,17092
20101201|2010-11-14 20:00,15,125.7344,125.75,125.7188,125.7344,5874
20101201|2010-11-14 20:30,15,125.7344,125.7344,125.6563,125.6719,5926
20101201|2010-11-14 21:00,15,125.6719,125.6719,125.4531,125.6094,29945
20101201|2010-11-14 21:30,15,125.5938,125.5938,125.375,125.5,20741
20101201|2010-11-14 22:00,15,125.5,125.5156,125.3906,125.4219,9188
20101201|2010-11-14 22:30,15,125.4375,125.5156,125.3906,125.4844,8438
20101201|2010-11-14 23:00,15,125.5,125.5781,125.4844,125.5781,8530
20101201|2010-11-14 23:30,15,125.5625,125.5625,125.4219,125.4531,10290
20101201|2010-11-15 00:00,15,125.4531,125.4688,125.3125,125.3438,15638
20101201|2010-11-15 00:30,15,125.3281,125.3438,125.1563,125.1719,30866
20101201|2010-11-15 01:00,15,125.1563,125.3438,125.1563,125.3125,44876
20101201|2010-11-15 01:30,15,125.3125,125.4531,125.2969,125.4063,29946
20101201|2010-11-15 02:00,15,125.4219,125.4219,125.2656,125.3281,38472
20101201|2010-11-15 02:30,15,125.3281,125.4063,125.2969,125.3438,26190
20101201|2010-11-15 03:00,15,125.3594,125.4219,125.3125,125.3594,27334
20101201|2010-11-15 03:30,15,125.3594,125.3906,125.3281,125.3281,28758
20101201|2010-11-15 04:00,15,125.3438,125.3594,125.3125,125.3281,23564
20101201|2010-11-15 04:30,15,125.3281,125.3906,125.3125,125.3438,31418
20101201|2010-11-15 05:00,15,125.3438,125.3594,125.1875,125.2188,38328
20101201|2010-11-15 05:30,15,125.2344,125.3125,125.2188,125.2656,27084
20101201|2010-11-15 06:00,15,125.2656,125.3281,125.2031,125.3125,40320
20101201|2010-11-15 06:30,15,125.3125,125.3281,125.0313,125.0469,132442
20101201|2010-11-15 07:00,15,125.0625,125.1406,124.7031,124.9375,305420
20101201|2010-11-15 07:30,15,124.9219,125.2344,124.8906,125.1094,364994
20101201|2010-11-15 08:00,15,125.0938,125.2813,125.0625,125.2188,204242
20101201|2010-11-15 08:30,15,125.2031,125.2344,125.0625,125.1875,178625
20101201|2010-11-15 09:00,15,125.1875,125.3594,125.1719,125.2656,175061
20101201|2010-11-15 09:30,15,125.25,125.3594,125.1875,125.2813,137212
20101201|2010-11-15 10:00,15,125.2813,125.4688,125.1875,125.4219,212213
20101201|2010-11-15 10:30,15,125.4063,125.4531,125.2031,125.2344,136200
20101201|2010-11-15 11:00,15,125.2344,125.3906,125.2031,125.3125,124957
20101201|2010-11-15 11:30,15,125.3125,125.4063,125.25,125.3906,100775
20101201|2010-11-15 12:00,15,125.3906,125.5625,125.375,125.4531,103425
20101201|2010-11-15 12:30,15,125.4531,125.5156,125.1719,125.1875,110492
20101201|2010-11-15 13:00,15,125.1875,125.3125,124.9375,124.9531,164226
20101201|2010-11-15 13:30,15,124.9688,124.9844,124.75,124.7813,145659
20101201|2010-11-15 14:00,15,124.7656,124.8438,124.6406,124.7344,120346
20101201|2010-11-15 14:30,15,124.7344,124.7656,124.5313,124.5938,72764
20101201|2010-11-15 15:00,15,124.5938,124.625,124.5313,124.5625,34751
20101201|2010-11-15 15:30,15,124.5781,124.5781,124.4688,124.5,38820
20101201|2010-11-15 17:30,16,124.5313,124.625,124.5,124.5938,18726
20101201|2010-11-15 18:00,16,124.5938,124.7188,124.5938,124.6563,20754
20101201|2010-11-15 18:30,16,124.6563,124.7656,124.6563,124.75,14600
20101201|2010-11-15 19:00,16,124.7656,124.8281,124.7031,124.7344,16814
20101201|2010-11-15 19:30,16,124.7188,124.7344,124.6719,124.6875,9630
20101201|2010-11-15 20:00,16,124.7031,124.7344,124.6875,124.7344,7586
20101201|2010-11-15 20:30,16,124.75,124.75,124.6094,124.6406,12890
20101201|2010-11-15 21:00,16,124.6406,124.6719,124.6094,124.6094,6076
20101201|2010-11-15 21:30,16,124.6094,124.6875,124.5938,124.6563,12860
20101201|2010-11-15 22:00,16,124.6563,124.7813,124.6563,124.7656,15814
20101201|2010-11-15 22:30,16,124.7813,124.7969,124.7344,124.75,5460
20101201|2010-11-15 23:00,16,124.7656,124.9375,124.75,124.875,22906
20101201|2010-11-15 23:30,16,124.875,124.9844,124.875,124.9375,13946
20101201|2010-11-16 00:00,16,124.9531,124.9531,124.8438,124.875,10058
20101201|2010-11-16 00:30,16,124.8906,124.9063,124.7344,124.75,16764
20101201|2010-11-16 01:00,16,124.75,124.875,124.7344,124.8594,28558
20101201|2010-11-16 01:30,16,124.8594,125.0156,124.8594,125,37524
20101201|2010-11-16 02:00,16,125.0156,125.0938,124.9844,124.9844,54906
20101201|2010-11-16 02:30,16,124.9844,125.0625,124.9688,124.9688,31026
20101201|2010-11-16 03:00,16,124.9844,125,124.8906,124.9063,25864
20101201|2010-11-16 03:30,16,124.9219,125.0156,124.8906,125,32054
20101201|2010-11-16 04:00,16,125,125,124.8125,124.8906,35614
20101201|2010-11-16 04:30,16,124.8906,124.9531,124.7188,124.7344,45606
20101201|2010-11-16 05:00,16,124.75,124.8281,124.7344,124.8281,34890
20101201|2010-11-16 05:30,16,124.8281,124.8438,124.7656,124.8281,29172
20101201|2010-11-16 06:00,16,124.8281,125.0313,124.7969,124.9375,58944
20101201|2010-11-16 06:30,16,124.9375,125.0938,124.9375,125,68833
20101201|2010-11-16 07:00,16,125,125.0156,124.7188,124.8281,142053
20101201|2010-11-16 07:30,16,124.8281,125.0625,124.8281,124.9375,238052
20101201|2010-11-16 08:00,16,124.9375,125,124.75,124.9375,152265
20101201|2010-11-16 08:30,16,124.9219,125.125,124.8438,124.8594,166730
20101201|2010-11-16 09:00,16,124.8594,124.9531,124.6719,124.8438,138927
20101201|2010-11-16 09:30,16,124.8438,124.8594,124.5156,124.6406,233242
20101201|2010-11-16 10:00,16,124.6406,124.6719,124.3438,124.4844,292009
20101201|2010-11-16 10:30,16,124.4844,124.5938,124.2813,124.5469,228197
20101201|2010-11-16 11:00,16,124.5313,124.7344,124.5313,124.6875,151505
20101201|2010-11-16 11:30,16,124.6719,124.7031,124.3906,124.4688,184062
20101201|2010-11-16 12:00,16,124.4688,124.7031,124.4063,124.6563,91058
20101201|2010-11-16 12:30,16,124.6563,124.875,124.6094,124.8594,106703
20101201|2010-11-16 13:00,16,124.8594,124.9688,124.7656,124.8438,99251
20101201|2010-11-16 13:30,16,124.8594,125.0625,124.7969,125.0625,104483
20101201|2010-11-16 14:00,16,125.0469,125.0625,124.8906,124.9531,80171
20101201|2010-11-16 14:30,16,124.9531,125.0469,124.9531,125.0313,28594
20101201|2010-11-16 15:00,16,125.0313,125.0781,125.0156,125.0781,28983
20101201|2010-11-16 15:30,16,125.0625,125.0781,125.0156,125.0156,17796
20101201|2010-11-16 17:30,17,125.0156,125.0156,124.8906,124.8906,4898
20101201|2010-11-16 18:00,17,124.875,124.9375,124.8594,124.9219,2288
20101201|2010-11-16 18:30,17,124.9375,125.0313,124.9219,124.9844,3856
20101201|2010-11-16 19:00,17,124.9844,125.0313,124.9688,125.0156,4404
20101201|2010-11-16 19:30,17,125.0156,125.0625,125.0156,125.0469,4612
20101201|2010-11-16 20:00,17,125.0469,125.0469,124.9531,124.9688,5604
20101201|2010-11-16 20:30,17,124.9688,125.0156,124.9531,125.0156,2036
20101201|2010-11-16 21:00,17,125.0156,125.0313,125,125.0156,1384
20101201|2010-11-16 21:30,17,125.0156,125.0156,124.9844,125,7074
20101201|2010-11-16 22:00,17,125,125.0156,124.9844,125,3258
20101201|2010-11-16 22:30,17,124.9844,125.0156,124.9844,125.0156,1876
20101201|2010-11-16 23:00,17,125.0156,125.0781,125,125.0469,8144
20101201|2010-11-16 23:30,17,125.0469,125.0469,125.0156,125.0156,2464
20101201|2010-11-17 00:00,17,125,125.0313,124.9531,125,9190
20101201|2010-11-17 00:30,17,125,125.0313,124.9844,125.0313,4405
20101201|2010-11-17 01:00,17,125.0313,125.0313,124.9531,124.9688,17384
20101201|2010-11-17 01:30,17,124.9531,124.9531,124.7969,124.8438,29948
20101201|2010-11-17 02:00,17,124.8281,124.8438,124.75,124.7969,30664
20101201|2010-11-17 02:30,17,124.7969,124.8438,124.75,124.8281,22154
20101201|2010-11-17 03:00,17,124.8281,125.0313,124.8125,124.9688,40278
20101201|2010-11-17 03:30,17,124.9688,125.1875,124.9531,125.0938,47902
20101201|2010-11-17 04:00,17,125.0781,125.125,125.0156,125.125,26132
20101201|2010-11-17 04:30,17,125.125,125.1563,125.0313,125.0625,37158
20101201|2010-11-17 05:00,17,125.0625,125.0625,124.8906,124.9375,23166
20101201|2010-11-17 05:30,17,124.9531,124.9688,124.7813,124.8438,27165
20101201|2010-11-17 06:00,17,124.8438,124.9531,124.8438,124.9219,22290
20101201|2010-11-17 06:30,17,124.9219,125.125,124.9063,124.9844,58578
20101201|2010-11-17 07:00,17,124.9844,125.0313,124.7344,124.8125,104970
20101201|2010-11-17 07:30,17,124.8125,125.3125,124.8125,124.875,407956
20101201|2010-11-17 08:00,17,124.875,125.1406,124.8594,125.0469,131324
20101201|2010-11-17 08:30,17,125.0469,125.1406,125.0156,125.1094,109118
20101201|2010-11-17 09:00,17,125.125,125.25,125.0625,125.2188,110314
20101201|2010-11-17 09:30,17,125.2031,125.2969,125.1406,125.25,163843
20101201|2010-11-17 10:00,17,125.25,125.3125,125.0156,125.0938,225796
20101201|2010-11-17 10:30,17,125.1094,125.2344,125.0938,125.1563,74917
20101201|2010-11-17 11:00,17,125.1563,125.2813,125.0469,125.1719,74531
20101201|2010-11-17 11:30,17,125.1875,125.2031,125.0938,125.1406,38854
20101201|2010-11-17 12:00,17,125.125,125.1406,124.9688,125.0469,63712
20101201|2010-11-17 12:30,17,125.0625,125.0781,124.8438,124.9063,97737
20101201|2010-11-17 13:00,17,124.9063,124.9219,124.8281,124.8906,54957
20101201|2010-11-17 13:30,17,124.8906,125.0469,124.8594,124.8594,78711
20101201|2010-11-17 14:00,17,124.875,124.9375,124.6563,124.7188,95869
20101201|2010-11-17 14:30,17,124.7344,124.8438,124.7031,124.8281,38152
20101201|2010-11-17 15:00,17,124.8438,124.875,124.7969,124.8281,23116
20101201|2010-11-17 15:30,17,124.8281,124.8281,124.7813,124.8125,11168
20101201|2010-11-17 17:30,18,124.7969,124.875,124.7969,124.875,4744
20101201|2010-11-17 18:00,18,124.8594,124.8594,124.7813,124.8125,3714
20101201|2010-11-17 18:30,18,124.7969,124.7969,124.5781,124.6094,20422
20101201|2010-11-17 19:00,18,124.5938,124.6563,124.5938,124.6094,8728
20101201|2010-11-17 19:30,18,124.5938,124.6563,124.5625,124.6563,11082
20101201|2010-11-17 20:00,18,124.6406,124.6719,124.6406,124.6563,2074
20101201|2010-11-17 20:30,18,124.6406,124.6875,124.6406,124.6719,3662
20101201|2010-11-17 21:00,18,124.6719,124.7344,124.6719,124.7188,3380
20101201|2010-11-17 21:30,18,124.7188,124.7188,124.6406,124.6563,4452
20101201|2010-11-17 22:00,18,124.6719,124.7344,124.6406,124.7188,2940
20101201|2010-11-17 22:30,18,124.7188,124.7188,124.6719,124.7031,1942
20101201|2010-11-17 23:00,18,124.6875,124.7031,124.625,124.6406,5626
20101201|2010-11-17 23:30,18,124.6406,124.7031,124.6406,124.6563,5238
20101201|2010-11-18 00:00,18,124.6563,124.6719,124.625,124.625,3152
20101201|2010-11-18 00:30,18,124.625,124.6406,124.6094,124.625,9206
20101201|2010-11-18 01:00,18,124.625,124.6875,124.625,124.6719,19482
20101201|2010-11-18 01:30,18,124.6719,124.6719,124.5,124.5625,37108
20101201|2010-11-18 02:00,18,124.5625,124.6563,124.5469,124.6406,34304
20101201|2010-11-18 02:30,18,124.6406,124.6875,124.5625,124.6719,34682
20101201|2010-11-18 03:00,18,124.6563,124.6875,124.5469,124.6094,15998
20101201|2010-11-18 03:30,18,124.5938,124.5938,124.4063,124.4219,46888
20101201|2010-11-18 04:00,18,124.4219,124.5469,124.4219,124.4375,42560
20101201|2010-11-18 04:30,18,124.4375,124.5313,124.375,124.4844,65621
20101201|2010-11-18 05:00,18,124.4688,124.5,124.4219,124.4531,32832
20101201|2010-11-18 05:30,18,124.4531,124.4531,124.25,124.3125,83489
20101201|2010-11-18 06:00,18,124.3281,124.4688,124.2969,124.4688,59637
20101201|2010-11-18 06:30,18,124.4531,124.5313,124.3594,124.375,56792
20101201|2010-11-18 07:00,18,124.375,124.5156,124.3125,124.4531,86951
20101201|2010-11-18 07:30,18,124.4375,124.625,124.3906,124.5938,136349
20101201|2010-11-18 08:00,18,124.5781,124.5938,124.4375,124.5,98275
20101201|2010-11-18 08:30,18,124.5,124.5625,124.3906,124.4531,91854
20101201|2010-11-18 09:00,18,124.4531,124.4531,124.0469,124.1406,429694
20101201|2010-11-18 09:30,18,124.1563,124.2969,124.0938,124.1563,125792
20101201|2010-11-18 10:00,18,124.1563,124.2969,124.0781,124.2188,120507
20101201|2010-11-18 10:30,18,124.2031,124.2344,124.1094,124.125,73635
20101201|2010-11-18 11:00,18,124.125,124.2344,124.0781,124.2188,86242
20101201|2010-11-18 11:30,18,124.2188,124.3438,124.1406,124.3125,84011
20101201|2010-11-18 12:00,18,124.3125,124.3125,124.1719,124.2344,52612
20101201|2010-11-18 12:30,18,124.2344,124.4219,124.1875,124.375,79227
20101201|2010-11-18 13:00,18,124.3594,124.3906,124.2656,124.375,68874
20101201|2010-11-18 13:30,18,124.3594,124.5156,124.3438,124.5,80707
20101201|2010-11-18 14:00,18,124.4844,124.5156,124.4219,124.4688,47975
20101201|2010-11-18 14:30,18,124.4688,124.5,124.4531,124.4844,24521
20101201|2010-11-18 15:00,18,124.4688,124.5,124.4375,124.5,18675
20101201|2010-11-18 15:30,18,124.5,124.5156,124.4688,124.5,12504
20101201|2010-11-18 16:00,18,124.4844,124.4844,124.4844,124.4844,22
20101201|2010-11-18 17:30,19,124.5156,124.5781,124.5156,124.5156,7762
20101201|2010-11-18 18:00,19,124.5156,124.5469,124.4844,124.5156,2396
20101201|2010-11-18 18:30,19,124.5313,124.5469,124.5156,124.5156,2290
20101201|2010-11-18 19:00,19,124.5156,124.5625,124.5,124.5625,1684
20101201|2010-11-18 19:30,19,124.5625,124.7031,124.5469,124.6563,13736
20101201|2010-11-18 20:00,19,124.6563,124.7188,124.6406,124.7031,6432
20101201|2010-11-18 20:30,19,124.7031,124.7344,124.7031,124.7188,7124
20101201|2010-11-18 21:00,19,124.7188,124.8125,124.7188,124.8125,12318
20101201|2010-11-18 21:30,19,124.8125,124.8125,124.7344,124.7813,5190
20101201|2010-11-18 22:00,19,124.7656,124.7813,124.75,124.7813,2894
20101201|2010-11-18 22:30,19,124.7656,124.7813,124.75,124.7656,1122
20101201|2010-11-18 23:00,19,124.7656,124.7969,124.7656,124.7969,2358
20101201|2010-11-18 23:30,19,124.7813,124.7969,124.7656,124.7656,2568
20101201|2010-11-19 00:00,19,124.7656,124.7656,124.7031,124.7031,3392
20101201|2010-11-19 00:30,19,124.7031,124.7344,124.6875,124.7031,4214
20101201|2010-11-19 01:00,19,124.7031,124.7188,124.5469,124.6406,31193
20101201|2010-11-19 01:30,19,124.6406,124.7031,124.6094,124.6875,16332
20101201|2010-11-19 02:00,19,124.6719,124.7188,124.6563,124.6719,20188
20101201|2010-11-19 02:30,19,124.6719,124.7031,124.625,124.7031,21836
20101201|2010-11-19 03:00,19,124.6875,124.7344,124.6563,124.6875,23220
20101201|2010-11-19 03:30,19,124.7031,124.7031,124.5469,124.6094,25370
20101201|2010-11-19 04:00,19,124.5938,124.6875,124.5938,124.6563,11692
20101201|2010-11-19 04:30,19,124.6563,124.6875,124.5625,124.5781,29055
20101201|2010-11-19 05:00,19,124.5938,124.6094,124.5,124.5625,26672
20101201|2010-11-19 05:30,19,124.5625,124.6094,124.4531,124.4531,28536
20101201|2010-11-19 06:00,19,124.4531,124.5,124.3906,124.4219,31157
20101201|2010-11-19 06:30,19,124.4219,124.5313,124.4219,124.4844,30285
20101201|2010-11-19 07:00,19,124.5,124.6094,124.4375,124.4531,61104
20101201|2010-11-19 07:30,19,124.4531,124.5156,124.3281,124.3281,87094
20101201|2010-11-19 08:00,19,124.3281,124.4375,124.3125,124.3281,65579
20101201|2010-11-19 08:30,19,124.3438,124.5,124.3281,124.4063,103660
20101201|2010-11-19 09:00,19,124.4063,124.4688,124.3906,124.4063,54007
20101201|2010-11-19 09:30,19,124.4063,124.5,124.3438,124.4219,81646
20101201|2010-11-19 10:00,19,124.4063,124.5938,124.3594,124.5781,102153
20101201|2010-11-19 10:30,19,124.5625,124.625,124.5313,124.5938,57713
20101201|2010-11-19 11:00,19,124.5781,124.6406,124.5156,124.5781,50555
20101201|2010-11-19 11:30,19,124.5781,124.5938,124.5469,124.5781,20216
20101201|2010-11-19 12:00,19,124.5781,124.5781,124.4844,124.5625,29000
20101201|2010-11-19 12:30,19,124.5625,124.6094,124.5469,124.5938,23153
20101201|2010-11-19 13:00,19,124.5781,124.6094,124.5625,124.5938,30950
20101201|2010-11-19 13:30,19,124.5781,124.5938,124.4688,124.5313,43236
20101201|2010-11-19 14:00,19,124.5156,124.5469,124.4531,124.4844,27369
20101201|2010-11-19 14:30,19,124.5,124.5313,124.4688,124.5313,14442
20101201|2010-11-19 15:00,19,124.5156,124.5313,124.4688,124.4688,5484
20101201|2010-11-19 15:30,19,124.4844,124.4844,124.4219,124.4531,10996
20101201|2010-11-21 17:30,22,124.3594,124.375,124.25,124.2969,12642
20101201|2010-11-21 18:00,22,124.3125,124.3594,124.2969,124.3594,2514
20101201|2010-11-21 18:30,22,124.3594,124.3594,124.2813,124.2969,4760
20101201|2010-11-21 19:00,22,124.2813,124.2969,124.25,124.25,4326
20101201|2010-11-21 19:30,22,124.2656,124.2813,124.25,124.2813,4642
20101201|2010-11-21 20:00,22,124.2813,124.2813,124.2344,124.25,2402
20101201|2010-11-21 20:30,22,124.25,124.2969,124.25,124.2656,3252
20101201|2010-11-21 21:00,22,124.2656,124.2813,124.2656,124.2813,1128
20101201|2010-11-21 21:30,22,124.2656,124.2969,124.2656,124.2813,816
20101201|2010-11-21 22:00,22,124.2656,124.2969,124.2656,124.2813,1090
20101201|2010-11-21 22:30,22,124.2813,124.3281,124.2656,124.3125,2384
20101201|2010-11-21 23:00,22,124.3125,124.3281,124.2969,124.3125,1000
20101201|2010-11-21 23:30,22,124.3125,124.3125,124.2813,124.2813,3366
20101201|2010-11-22 00:00,22,124.2813,124.2969,124.25,124.2656,3412
20101201|2010-11-22 00:30,22,124.2656,124.2813,124.2031,124.2188,8448
20101201|2010-11-22 01:00,22,124.2344,124.375,124.2188,124.3594,18094
20101201|2010-11-22 01:30,22,124.3438,124.4063,124.2813,124.3906,13650
20101201|2010-11-22 02:00,22,124.3906,124.4063,124.2969,124.3281,17836
20101201|2010-11-22 02:30,22,124.3281,124.3438,124.25,124.3438,17766
20101201|2010-11-22 03:00,22,124.3438,124.4063,124.3125,124.3594,15646
20101201|2010-11-22 03:30,22,124.3594,124.4375,124.3594,124.4375,15406
20101201|2010-11-22 04:00,22,124.4219,124.4688,124.4063,124.4531,29017
20101201|2010-11-22 04:30,22,124.4531,124.5,124.4375,124.4531,20682
20101201|2010-11-22 05:00,22,124.4688,124.5469,124.4531,124.4688,22340
20101201|2010-11-22 05:30,22,124.4688,124.5313,124.4219,124.4375,18014
20101201|2010-11-22 06:00,22,124.4375,124.5781,124.4219,124.5313,31117
20101201|2010-11-22 06:30,22,124.5156,124.5938,124.5156,124.5313,17081
20101201|2010-11-22 07:00,22,124.5469,124.7813,124.5313,124.75,93382
20101201|2010-11-22 07:30,22,124.75,124.7656,124.5938,124.6406,87350
20101201|2010-11-22 08:00,22,124.6563,124.7969,124.6406,124.7656,86731
20101201|2010-11-22 08:30,22,124.7656,124.875,124.75,124.8125,147669
20101201|2010-11-22 09:00,22,124.8125,124.9219,124.7813,124.8906,94392
20101201|2010-11-22 09:30,22,124.9063,124.9375,124.875,124.9219,95029
20101201|2010-11-22 10:00,22,124.9219,124.9375,124.75,124.75,129949
20101201|2010-11-22 10:30,22,124.75,124.8281,124.7031,124.7656,83004
20101201|2010-11-22 11:00,22,124.7656,124.7969,124.6875,124.7969,37459
20101201|2010-11-22 11:30,22,124.7813,124.8906,124.7656,124.8281,63185
20101201|2010-11-22 12:00,22,124.8281,124.9063,124.7344,124.7969,85424
20101201|2010-11-22 12:30,22,124.7969,125.0313,124.7656,124.8594,113110
20101201|2010-11-22 13:00,22,124.875,125.1875,124.8594,125.1719,128003
20101201|2010-11-22 13:30,22,125.1719,125.2344,125.0469,125.1094,95311
20101201|2010-11-22 14:00,22,125.1094,125.1875,125.0313,125.1875,51196
20101201|2010-11-22 14:30,22,125.1719,125.1719,125.1094,125.125,26240
20101201|2010-11-22 15:00,22,125.125,125.1563,125.1094,125.1563,14604
20101201|2010-11-22 15:30,22,125.1406,125.1563,125.125,125.1563,7830
20101201|2010-11-22 17:30,23,125.1094,125.1563,125.0938,125.1094,5158
20101201|2010-11-22 18:00,23,125.1094,125.1406,125.1094,125.125,1930
20101201|2010-11-22 18:30,23,125.125,125.125,125.0781,125.0938,2680
20101201|2010-11-22 19:00,23,125.1094,125.125,125.0938,125.1094,1982
20101201|2010-11-22 19:30,23,125.1094,125.2031,125.1094,125.1875,4530
20101201|2010-11-22 20:00,23,125.1875,125.1875,125.1563,125.1563,820
20101201|2010-11-22 20:30,23,125.1719,125.25,125.1563,125.2344,4860
20101201|2010-11-22 21:00,23,125.25,125.2813,125.2344,125.2344,3538
20101201|2010-11-22 21:30,23,125.2344,125.25,125.2344,125.25,1350
20101201|2010-11-22 22:00,23,125.25,125.25,125.2344,125.25,656
20101201|2010-11-22 22:30,23,125.2344,125.2656,125.2344,125.2344,2318
20101201|2010-11-22 23:00,23,125.2344,125.2656,125.2344,125.2656,2980
20101201|2010-11-22 23:30,23,125.2656,125.2656,125.25,125.25,1590
20101201|2010-11-23 00:00,23,125.2344,125.5313,125.2188,125.5156,38083
20101201|2010-11-23 00:30,23,125.5156,125.8594,125.4688,125.5625,51074
20101201|2010-11-23 01:00,23,125.5625,125.5781,125.3906,125.4688,39660
20101201|2010-11-23 01:30,23,125.4688,125.5469,125.4063,125.4688,28696
20101201|2010-11-23 02:00,23,125.4688,125.5781,125.4375,125.4688,46311
20101201|2010-11-23 02:30,23,125.4844,125.5,125.4375,125.4531,16310
20101201|2010-11-23 03:00,23,125.4531,125.4531,125.3281,125.3281,30008
20101201|2010-11-23 03:30,23,125.3281,125.3594,125.2656,125.2813,29455
20101201|2010-11-23 04:00,23,125.2813,125.3906,125.2656,125.3594,21990
20101201|2010-11-23 04:30,23,125.375,125.4219,125.3594,125.3906,15977
20101201|2010-11-23 05:00,23,125.375,125.4063,125.3594,125.3906,10496
20101201|2010-11-23 05:30,23,125.4063,125.4844,125.3906,125.4219,22724
20101201|2010-11-23 06:00,23,125.4219,125.5469,125.4063,125.5156,35332
20101201|2010-11-23 06:30,23,125.5156,125.6406,125.4531,125.5313,88228
20101201|2010-11-23 07:00,23,125.5156,125.6875,125.4844,125.5781,96329
20101201|2010-11-23 07:30,23,125.5938,125.7188,125.5,125.6563,190730
20101201|2010-11-23 08:00,23,125.6406,125.7031,125.5625,125.5781,85136
20101201|2010-11-23 08:30,23,125.5781,125.6563,125.5313,125.6563,109508
20101201|2010-11-23 09:00,23,125.625,125.7813,125.5938,125.7344,185572
20101201|2010-11-23 09:30,23,125.7188,125.7813,125.4688,125.5781,210037
20101201|2010-11-23 10:00,23,125.5938,125.6563,125.5469,125.6563,77460
20101201|2010-11-23 10:30,23,125.6563,125.7344,125.5781,125.5938,87863
20101201|2010-11-23 11:00,23,125.5938,125.6094,125.5313,125.6094,51984
20101201|2010-11-23 11:30,23,125.5938,125.7031,125.5625,125.6719,49605
20101201|2010-11-23 12:00,23,125.6563,125.6875,125.3281,125.4063,243984
20101201|2010-11-23 12:30,23,125.4063,125.5,125.3594,125.4531,77080
20101201|2010-11-23 13:00,23,125.4375,125.4844,125.2344,125.3594,158510
20101201|2010-11-23 13:30,23,125.3594,125.4531,125.3125,125.3906,76959
20101201|2010-11-23 14:00,23,125.4063,125.4531,125.3906,125.4219,33481
20101201|2010-11-23 14:30,23,125.4063,125.4375,125.3594,125.375,25166
20101201|2010-11-23 15:00,23,125.3594,125.3906,125.2656,125.2813,19330
20101201|2010-11-23 15:30,23,125.2969,125.3281,125.2813,125.3281,9642
20101201|2010-11-23 16:00,23,125.3281,125.3281,125.3281,125.3281,2
20101201|2010-11-23 17:30,24,125.2813,125.4063,125.2813,125.375,5456
20101201|2010-11-23 18:00,24,125.3594,125.3906,125.3125,125.3125,5102
20101201|2010-11-23 18:30,24,125.3125,125.3281,125.125,125.1406,23288
20101201|2010-11-23 19:00,24,125.1406,125.1875,125.0781,125.1094,9972
20101201|2010-11-23 19:30,24,125.1094,125.125,125.0938,125.0938,5288
20101201|2010-11-23 20:00,24,125.1094,125.1094,125.0469,125.0625,6988
20101201|2010-11-23 20:30,24,125.0625,125.0781,125.0469,125.0625,4878
20101201|2010-11-23 21:00,24,125.0625,125.1406,125.0625,125.125,5251
20101201|2010-11-23 21:30,24,125.125,125.1875,125.125,125.1563,4866
20101201|2010-11-23 22:00,24,125.1563,125.1563,125.0625,125.0781,6706
20101201|2010-11-23 22:30,24,125.0781,125.1094,125.0625,125.0938,3970
20101201|2010-11-23 23:00,24,125.0938,125.1094,125.0625,125.0938,2804
20101201|2010-11-23 23:30,24,125.0938,125.0938,125.0781,125.0781,2790
20101201|2010-11-24 00:00,24,125.0938,125.1563,125.0781,125.125,5605
20101201|2010-11-24 00:30,24,125.125,125.1875,125.125,125.1563,7432
20101201|2010-11-24 01:00,24,125.1563,125.2031,125.125,125.1875,18706
20101201|2010-11-24 01:30,24,125.1875,125.2031,125.1094,125.1406,14568
20101201|2010-11-24 02:00,24,125.1563,125.2813,125.1563,125.2813,22542
20101201|2010-11-24 02:30,24,125.2813,125.4219,125.2656,125.4063,46152
20101201|2010-11-24 03:00,24,125.4063,125.5313,125.3438,125.4063,57761
20101201|2010-11-24 03:30,24,125.4063,125.4375,125.3438,125.375,28933
20101201|2010-11-24 04:00,24,125.375,125.4063,125.2031,125.25,35008
20101201|2010-11-24 04:30,24,125.25,125.3438,125.2188,125.2188,20893
20101201|2010-11-24 05:00,24,125.2188,125.25,125.0781,125.125,44575
20101201|2010-11-24 05:30,24,125.1406,125.2188,124.9219,124.9688,45972
20101201|2010-11-24 06:00,24,124.9844,125.1719,124.9531,125.1563,62772
20101201|2010-11-24 06:30,24,125.1563,125.1875,125.0156,125.1094,36232
20101201|2010-11-24 07:00,24,125.1094,125.1563,124.7969,124.8281,138031
20101201|2010-11-24 07:30,24,124.8281,124.9219,124.7344,124.7656,216714
20101201|2010-11-24 08:00,24,124.7656,124.9688,124.7656,124.8594,112181
20101201|2010-11-24 08:30,24,124.8594,124.9063,124.7656,124.8281,82641
20101201|2010-11-24 09:00,24,124.8438,124.8906,124.5625,124.625,229179
20101201|2010-11-24 09:30,24,124.6094,124.625,124.4219,124.5625,236623
20101201|2010-11-24 10:00,24,124.5625,124.6406,124.375,124.4688,153871
20101201|2010-11-24 10:30,24,124.4531,124.5156,124.3906,124.4844,83065
20101201|2010-11-24 11:00,24,124.5,124.5156,124.3125,124.3438,78348
20101201|2010-11-24 11:30,24,124.3438,124.5156,124.3281,124.375,105285
20101201|2010-11-24 12:00,24,124.375,124.5313,124.1406,124.4375,249340
20101201|2010-11-24 12:30,24,124.4219,124.4219,124.1719,124.375,125851
20101201|2010-11-24 13:00,24,124.375,124.4844,124.3594,124.4375,44954
20101201|2010-11-24 13:30,24,124.4219,124.4375,124.2656,124.2813,57084
20101201|2010-11-24 14:00,24,124.2813,124.3594,124.2188,124.2344,39860
20101201|2010-11-24 14:30,24,124.2188,124.2813,124.2031,124.2656,26258
20101201|2010-11-24 15:00,24,124.2656,124.3125,124.2656,124.2969,8884
20101201|2010-11-24 15:30,24,124.3125,124.3438,124.2969,124.3125,13260
20101201|2010-11-24 17:30,26,124.3281,124.3594,124.3281,124.3594,970
20101201|2010-11-24 18:00,26,124.3594,124.4219,124.3594,124.4063,1814
20101201|2010-11-24 18:30,26,124.3906,124.4688,124.375,124.4375,3294
20101201|2010-11-24 19:00,26,124.4531,124.4531,124.4063,124.4375,1520
20101201|2010-11-24 19:30,26,124.4219,124.4531,124.4219,124.4531,1014
20101201|2010-11-24 20:00,26,124.4531,124.4531,124.4375,124.4375,690
20101201|2010-11-24 20:30,26,124.4375,124.4531,124.4375,124.4375,1116
20101201|2010-11-24 21:00,26,124.4375,124.4844,124.4375,124.4844,1128
20101201|2010-11-24 21:30,26,124.4688,124.5,124.4531,124.4531,1454
20101201|2010-11-24 22:00,26,124.4531,124.4531,124.375,124.375,2254
20101201|2010-11-24 22:30,26,124.375,124.4375,124.2969,124.375,3396
20101201|2010-11-24 23:00,26,124.3594,124.3906,124.3438,124.3438,1106
20101201|2010-11-24 23:30,26,124.3438,124.3438,124.2969,124.2969,1202
20101201|2010-11-25 00:00,26,124.2969,124.2969,124.25,124.2656,2508
20101201|2010-11-25 00:30,26,124.2813,124.3281,124.2656,124.2813,2876
20101201|2010-11-25 01:00,26,124.2969,124.4375,124.2813,124.4063,11766
20101201|2010-11-25 01:30,26,124.4063,124.4688,124.375,124.3906,6600
20101201|2010-11-25 02:00,26,124.4063,124.4844,124.3906,124.4375,9656
20101201|2010-11-25 02:30,26,124.4219,124.4219,124.3125,124.375,10306
20101201|2010-11-25 03:00,26,124.3906,124.3906,124.125,124.2031,23740
20101201|2010-11-25 03:30,26,124.2188,124.3125,124.0469,124.25,24509
20101201|2010-11-25 04:00,26,124.25,124.2656,124.125,124.2188,11234
20101201|2010-11-25 04:30,26,124.2188,124.3594,124.2188,124.3438,12432
20101201|2010-11-25 05:00,26,124.3594,124.375,124.3125,124.3125,5450
20101201|2010-11-25 05:30,26,124.3125,124.3125,124.2344,124.2813,5758
20101201|2010-11-25 06:00,26,124.2813,124.375,124.2813,124.3594,4126
20101201|2010-11-25 06:30,26,124.3594,124.4063,124.3281,124.3594,3454
20101201|2010-11-25 07:00,26,124.3594,124.4063,124.2969,124.4063,11651
20101201|2010-11-25 07:30,26,124.4063,124.4531,124.375,124.4219,7342
20101201|2010-11-25 08:00,26,124.4375,124.5469,124.4375,124.5313,13022
20101201|2010-11-25 08:30,26,124.5313,124.5625,124.4531,124.4844,8768
20101201|2010-11-25 09:00,26,124.4844,124.5,124.375,124.4844,6182
20101201|2010-11-25 09:30,26,124.4688,124.4688,124.3125,124.3281,14116
20101201|2010-11-25 10:00,26,124.3281,124.3438,124.2813,124.3281,7742
20101201|2010-11-25 10:30,26,124.3281,124.375,124.2969,124.3281,2408
20101201|2010-11-25 11:00,26,124.3281,124.3594,124.3125,124.3281,1350
20101201|2010-11-25 11:30,26,124.3438,124.375,124.3125,124.3125,2102
20101201|2010-11-25 17:30,26,124.3438,124.4063,124.2813,124.3906,3348
20101201|2010-11-25 18:00,26,124.4063,124.4063,124.3125,124.3594,3280
20101201|2010-11-25 18:30,26,124.3438,124.3594,124.3281,124.3281,1164
20101201|2010-11-25 19:00,26,124.3281,124.3438,124.2813,124.2969,2524
20101201|2010-11-25 19:30,26,124.2969,124.3125,124.2813,124.2813,1186
20101201|2010-11-25 20:00,26,124.2969,124.3125,124.2813,124.2969,1738
20101201|2010-11-25 20:30,26,124.2813,124.3281,124.2656,124.3281,3374
20101201|2010-11-25 21:00,26,124.3281,124.3594,124.3125,124.3281,2118
20101201|2010-11-25 21:30,26,124.3438,124.375,124.3125,124.3281,2022
20101201|2010-11-25 22:00,26,124.3125,124.3438,124.2813,124.2969,2378
20101201|2010-11-25 22:30,26,124.2969,124.2969,124.25,124.2813,3538
20101201|2010-11-25 23:00,26,124.2656,124.2813,124.2031,124.2031,2740
20101201|2010-11-25 23:30,26,124.2031,124.2188,124.1563,124.1563,3226
20101201|2010-11-26 00:00,26,124.1719,124.25,124.1406,124.25,6366
20101201|2010-11-26 00:30,26,124.25,124.4531,124.1875,124.4375,13916
20101201|2010-11-26 01:00,26,124.4219,124.4375,124.25,124.2656,15246
20101201|2010-11-26 01:30,26,124.2656,124.4375,124.25,124.375,13658
20101201|2010-11-26 02:00,26,124.3906,124.4375,124.3125,124.4063,22380
20101201|2010-11-26 02:30,26,124.3906,124.3906,124.2656,124.3281,23418
20101201|2010-11-26 03:00,26,124.3438,124.5625,124.3438,124.5469,53690
20101201|2010-11-26 03:30,26,124.5625,124.6875,124.5469,124.625,44238
20101201|2010-11-26 04:00,26,124.625,124.625,124.4531,124.5156,24358
20101201|2010-11-26 04:30,26,124.5156,124.6875,124.5156,124.6563,15322
20101201|2010-11-26 05:00,26,124.6563,124.75,124.6406,124.6406,18768
20101201|2010-11-26 05:30,26,124.6563,124.7344,124.5938,124.6406,23791
20101201|2010-11-26 06:00,26,124.625,124.7344,124.5781,124.6406,29350
20101201|2010-11-26 06:30,26,124.6563,124.6719,124.5156,124.5625,34908
20101201|2010-11-26 07:00,26,124.5625,124.8438,124.5469,124.7813,55560
20101201|2010-11-26 07:30,26,124.7656,124.7969,124.625,124.6719,62669
20101201|2010-11-26 08:00,26,124.6719,124.6719,124.4844,124.5156,78171
20101201|2010-11-26 08:30,26,124.5313,124.5625,124.3438,124.4219,106908
20101201|2010-11-26 09:00,26,124.4063,124.5781,124.3906,124.5313,100988
20101201|2010-11-26 09:30,26,124.5313,124.6406,124.4844,124.5625,29522
20101201|2010-11-26 10:00,26,124.5625,124.5938,124.5156,124.5781,30042
20101201|2010-11-26 10:30,26,124.5781,124.625,124.5625,124.5938,16212
20101201|2010-11-26 11:00,26,124.5781,124.625,124.5313,124.5469,16084
20101201|2010-11-26 11:30,26,124.5469,124.625,124.5156,124.5781,35871
20101201|2010-11-26 12:00,26,124.5781,124.5938,124.5313,124.5938,13477
20101201|2010-11-28 17:30,29,124.5,124.5156,124.2969,124.4219,12234
20101201|2010-11-28 18:00,29,124.4219,124.4531,124.3438,124.3906,5671
20101201|2010-11-28 18:30,29,124.3906,124.5156,124.3438,124.5156,4280
20101201|2010-11-28 19:00,29,124.5156,124.5313,124.4688,124.5156,2838
20101201|2010-11-28 19:30,29,124.5156,124.5313,124.4688,124.5,3782
20101201|2010-11-28 20:00,29,124.4844,124.5,124.4531,124.4688,3634
20101201|2010-11-28 20:30,29,124.4531,124.4531,124.375,124.4063,3648
20101201|2010-11-28 21:00,29,124.4063,124.4375,124.3594,124.4219,3620
20101201|2010-11-28 21:30,29,124.4063,124.4063,124.3906,124.3906,2008
20101201|2010-11-28 22:00,29,124.3906,124.4219,124.3906,124.4219,3684
20101201|2010-11-28 22:30,29,124.4219,124.4375,124.4063,124.4375,2162
20101201|2010-11-28 23:00,29,124.4375,124.4688,124.4063,124.4063,1844
20101201|2010-11-28 23:30,29,124.4219,124.4688,124.4219,124.4531,1146
20101201|2010-11-29 00:00,29,124.4688,124.4844,124.4375,124.4688,1886
20101201|2010-11-29 00:30,29,124.4844,124.4844,124.4531,124.4688,2146
20101201|2010-11-29 01:00,29,124.4844,124.5313,124.4063,124.4375,20470
20101201|2010-11-29 01:30,29,124.4375,124.5,124.4219,124.4688,11266
20101201|2010-11-29 02:00,29,124.4531,124.4688,124.3438,124.3906,23622
20101201|2010-11-29 02:30,29,124.3906,124.4531,124.3906,124.4063,20238
20101201|2010-11-29 03:00,29,124.4063,124.4219,124.3438,124.3906,8387
20101201|2010-11-29 03:30,29,124.3906,124.4688,124.3594,124.3594,19430
20101201|2010-11-29 04:00,29,124.375,124.4531,124.375,124.4063,22683
20101201|2010-11-29 04:30,29,124.4219,124.5781,124.4219,124.5469,31617
20101201|2010-11-29 05:00,29,124.5469,124.5938,124.5,124.5313,15685
20101201|2010-11-29 05:30,29,124.5313,124.5781,124.4844,124.5469,14056
20101201|2010-11-29 06:00,29,124.5469,124.5781,124.4844,124.5313,25133
20101201|2010-11-29 06:30,29,124.5313,124.75,124.5313,124.6719,67867
20101201|2010-11-29 07:00,29,124.6719,124.8281,124.625,124.8125,61019
20101201|2010-11-29 07:30,29,124.8125,124.875,124.7813,124.8281,85357
20101201|2010-11-29 08:00,29,124.8281,124.9219,124.7813,124.9063,96774
20101201|2010-11-29 08:30,29,124.9063,124.9688,124.8125,124.9063,115297
20101201|2010-11-29 09:00,29,124.9063,124.9375,124.7188,124.75,90823
20101201|2010-11-29 09:30,29,124.7656,124.7969,124.5625,124.6563,128182
20101201|2010-11-29 10:00,29,124.6563,124.7188,124.625,124.6875,66817
20101201|2010-11-29 10:30,29,124.6875,124.7188,124.6406,124.6719,48593
20101201|2010-11-29 11:00,29,124.6563,124.75,124.5938,124.75,51722
20101201|2010-11-29 11:30,29,124.7344,124.7969,124.6875,124.7344,38258
20101201|2010-11-29 12:00,29,124.7344,124.7813,124.6719,124.7813,43895
20101201|2010-11-29 12:30,29,124.7813,124.7813,124.6563,124.6875,22676
20101201|2010-11-29 13:00,29,124.6875,124.9219,124.6875,124.9063,82190
20101201|2010-11-29 13:30,29,124.9063,124.9219,124.8281,124.875,45298
20101201|2010-11-29 14:00,29,124.875,124.8906,124.7344,124.75,46666
20101201|2010-11-29 14:30,29,124.7344,124.7969,124.7188,124.7969,22935
20101201|2010-11-29 15:00,29,124.7969,124.8281,124.7656,124.8281,16816
20101201|2010-11-29 15:30,29,124.8125,124.8594,124.8125,124.8438,5964
20101201|2010-11-29 16:00,29,124.8438,124.8438,124.8438,124.8438,46
20101201|2010-11-29 17:30,30,124.8281,124.8438,124.7969,124.8125,1780
20101201|2010-11-29 18:00,30,124.8125,124.9063,124.8125,124.8906,2004
20101201|2010-11-29 18:30,30,124.8906,124.9063,124.8594,124.875,1802
20101201|2010-11-29 19:00,30,124.8594,124.9844,124.8594,124.9688,4130
20101201|2010-11-29 19:30,30,124.9531,124.9531,124.9219,124.9375,3972
20101201|2010-11-29 20:00,30,124.9531,124.9688,124.9063,124.9063,1168
20101201|2010-11-29 20:30,30,124.9063,124.9375,124.9063,124.9219,1380
20101201|2010-11-29 21:00,30,124.9219,124.9375,124.8906,124.9375,5538
20101201|2010-11-29 21:30,30,124.9375,124.9688,124.9375,124.9375,2948
20101201|2010-11-29 22:00,30,124.9375,124.9688,124.9375,124.9531,730
20101201|2010-11-29 22:30,30,124.9688,124.9844,124.9531,124.9688,992
20101201|2010-11-29 23:00,30,124.9688,124.9844,124.9531,124.9688,516
20101201|2010-11-29 23:30,30,124.9688,125,124.9531,124.9688,1516
20101201|2010-11-30 00:00,30,124.9531,124.9531,124.9219,124.9375,1862
20101201|2010-11-30 00:30,30,124.9375,124.9531,124.9375,124.9375,1516
20101201|2010-11-30 01:00,30,124.9531,125,124.9219,124.9844,6016
20101201|2010-11-30 01:30,30,124.9844,125.0625,124.9844,125.0156,13772
20101201|2010-11-30 02:00,30,125,125.1563,124.9844,125.0781,16678
20101201|2010-11-30 02:30,30,125.0781,125.2188,125.0625,125.2031,13840
20101201|2010-11-30 03:00,30,125.1875,125.2344,125.1094,125.2188,9265
20101201|2010-11-30 03:30,30,125.2188,125.25,125.1406,125.2344,6963
20101201|2010-11-30 04:00,30,125.2344,125.2969,125.2031,125.2813,8882
20101201|2010-11-30 04:30,30,125.2813,125.2813,125.125,125.1719,11946
20101201|2010-11-30 05:00,30,125.1719,125.25,125.1406,125.1563,10970
20101201|2010-11-30 05:30,30,125.1406,125.1875,125.1094,125.1563,9390
20101201|2010-11-30 06:00,30,125.1563,125.25,125.0938,125.1719,18363
20101201|2010-11-30 06:30,30,125.1563,125.2188,125.1406,125.2188,17051
20101201|2010-11-30 07:00,30,125.2188,125.3438,125.1875,125.2969,25682
20101201|2010-11-30 07:30,30,125.2969,125.4219,125.2813,125.4063,34496
20101201|2010-11-30 08:00,30,125.3906,125.4531,125.3125,125.3438,27386
20101201|2010-11-30 08:30,30,125.3438,125.3594,125.1719,125.1719,31597
20101201|2010-11-30 09:00,30,125.1719,125.2813,125.1563,125.1875,25052
20101201|2010-11-30 09:30,30,125.1875,125.3125,125.1719,125.2656,25662
20101201|2010-11-30 10:00,30,125.2656,125.4688,125.25,125.4688,22918
20101201|2010-11-30 10:30,30,125.4688,125.4688,125.2813,125.2813,12138
20101201|2010-11-30 11:00,30,125.2813,125.3906,125.25,125.3906,9015
20101201|2010-11-30 11:30,30,125.3906,125.4063,125.25,125.25,11846
20101201|2010-11-30 12:00,30,125.25,125.25,125.0156,125.1563,33648
20101201|2010-11-30 12:30,30,125.1563,125.2344,125.0469,125.0469,9831
20101201|2010-11-30 13:00,30,125.0469,125.1563,125.0313,125.1406,15520
20101201|2010-11-30 13:30,30,125.1406,125.1875,125,125.0156,24696
20101201|2010-11-30 14:00,30,125.0313,125.0469,124.9375,124.9844,15483
20101201|2010-11-30 14:30,30,124.9688,125,124.875,124.9688,6574
20101201|2010-11-30 15:00,30,124.9844,125,124.9531,125,4134
20101201|2010-11-30 15:30,30,125,125.0469,124.9844,125,3578
20101201|2010-11-30 17:30,1,125,125,124.9063,124.9219,318
20101201|2010-11-30 18:00,1,124.9375,124.9531,124.9219,124.9219,242
20101201|2010-11-30 18:30,1,124.9375,124.9531,124.9375,124.9531,28
20101201|2010-11-30 19:00,1,124.9219,124.9375,124.875,124.9375,344
20101201|2010-11-30 19:30,1,124.9219,124.9375,124.9219,124.9375,152
20101201|2010-11-30 20:00,1,124.9219,124.9219,124.9219,124.9219,10
20101201|2010-11-30 20:30,1,124.9375,124.9375,124.9375,124.9375,32
20101201|2010-11-30 21:00,1,124.9375,124.9688,124.9375,124.9375,496
20101201|2010-11-30 21:30,1,124.9375,125.0313,124.9375,125.0156,92
20101201|2010-11-30 22:00,1,125.0156,125.0313,124.9844,125.0313,60
20101201|2010-11-30 22:30,1,125.0156,125.0469,125.0156,125.0469,34
20101201|2010-11-30 23:00,1,125.0469,125.0469,125.0156,125.0156,46
20101201|2010-11-30 23:30,1,125.0156,125.0313,124.9531,125.0313,126
20101201|2010-12-01 00:00,1,125.0313,125.0625,125.0156,125.0469,460
20101201|2010-12-01 00:30,1,125.0469,125.0625,125.0313,125.0313,404
20101201|2010-12-01 01:00,1,125.0156,125.0469,124.7656,124.8125,3250
20101201|2010-12-01 01:30,1,124.8281,124.8906,124.7344,124.8594,4025
20101201|2010-12-01 02:00,1,124.8594,124.8594,124.5156,124.5625,11898
20101201|2010-12-01 02:30,1,124.5625,124.6406,124.5313,124.6406,5097
20101201|2010-12-01 03:00,1,124.6406,124.6875,124.6094,124.6563,3790
20101201|2010-12-01 03:30,1,124.6406,124.6406,124.5156,124.5469,3394
20101201|2010-12-01 04:00,1,124.5469,124.5625,124.3281,124.375,10144
20101201|2010-12-01 04:30,1,124.375,124.4688,124.3438,124.4688,5397
20101201|2010-12-01 05:00,1,124.4688,124.4688,124.3594,124.4063,2790
20101201|2010-12-01 05:30,1,124.4375,124.5156,124.4219,124.4688,2084
20101201|2010-12-01 06:00,1,124.4844,124.5,124.3438,124.4219,4332
20101201|2010-12-01 06:30,1,124.4063,124.4063,124.2813,124.3125,6706
20101201|2010-12-01 07:00,1,124.2969,124.3125,124.0625,124.125,29009
20101201|2010-12-01 07:30,1,124.1406,124.1875,124,124.0625,25665
20101201|2010-12-01 08:00,1,124.0625,124.1094,123.7969,123.875,18162
20101201|2010-12-01 08:30,1,123.8594,123.9219,123.7188,123.7656,12203
20101201|2010-12-01 09:00,1,123.7188,124.0625,123.7188,124.0625,19735
20101201|2010-12-01 09:30,1,124.0625,124.1094,123.9531,124.0781,6883
20101201|2010-12-01 10:00,1,124.0781,124.1875,124.0625,124.125,9125
20101201|2010-12-01 10:30,1,124.125,124.125,123.9219,123.9531,11869
20101201|2010-12-01 11:00,1,123.9375,124.0313,123.9063,124.0313,7675
20101201|2010-12-01 11:30,1,124.0156,124.0781,123.7969,123.8125,13586
20101201|2010-12-01 12:00,1,123.8438,123.9688,123.5938,123.9531,19311
20101201|2010-12-01 12:30,1,123.9531,123.9531,123.8594,123.8906,5126
20101201|2010-12-01 13:00,1,123.8906,123.9219,123.7969,123.9219,8770
20101201|2010-12-01 13:30,1,123.9219,123.9531,123.8438,123.8438,6610
20101201|2010-12-01 14:00,1,123.8594,123.9063,123.7656,123.7656,2967
20101201|2010-12-01 14:30,1,123.7813,123.7813,123.625,123.7188,3255
20101201|2010-12-01 15:00,1,123.7031,123.7813,123.6875,123.7656,498
20101201|2010-12-01 15:30,1,123.7656,123.7813,123.75,123.7656,486
20101201|2010-12-01 17:30,2,123.8594,123.9063,123.7969,123.9063,916
20101201|2010-12-01 18:00,2,123.9219,123.9219,123.9063,123.9063,190
20101201|2010-12-01 18:30,2,123.8906,123.9063,123.8906,123.9063,102
20101201|2010-12-01 19:00,2,123.875,123.875,123.7656,123.7969,150
20101201|2010-12-01 19:30,2,123.75,123.8438,123.7344,123.7969,1100
20101201|2010-12-01 20:30,2,123.7969,123.7969,123.7969,123.7969,16
20101201|2010-12-01 21:00,2,123.7813,123.7813,123.7813,123.7813,26
20101201|2010-12-01 21:30,2,123.7813,123.8125,123.7656,123.8125,44
20101201|2010-12-01 22:00,2,123.7813,123.7813,123.7813,123.7813,100
20101201|2010-12-01 22:30,2,123.7969,123.8125,123.7969,123.8125,446
20101201|2010-12-01 23:00,2,123.7969,123.8438,123.7969,123.8438,124
20101201|2010-12-01 23:30,2,123.8438,123.8438,123.8438,123.8438,2
20101201|2010-12-02 00:00,2,123.8594,123.875,123.8594,123.875,124
20101201|2010-12-02 00:30,2,123.875,123.8906,123.8438,123.8438,122
20101201|2010-12-02 01:00,2,123.8281,123.875,123.8281,123.8438,466
20101201|2010-12-02 01:30,2,123.875,123.875,123.5938,123.5938,1486
20101201|2010-12-02 02:00,2,123.5938,123.7031,123.5938,123.6875,2620
20101201|2010-12-02 02:30,2,123.6875,123.7656,123.6719,123.75,380
20101201|2010-12-02 03:00,2,123.7344,123.7344,123.5625,123.5625,1558
20101201|2010-12-02 03:30,2,123.5469,123.5469,123.3906,123.4688,3712
20101201|2010-12-02 04:00,2,123.4531,123.5313,123.4531,123.5,612
20101201|2010-12-02 04:30,2,123.5469,123.625,123.4844,123.625,1672
20101201|2010-12-02 05:00,2,123.6406,123.6719,123.5469,123.5938,782
20101201|2010-12-02 05:30,2,123.5938,123.625,123.5156,123.5938,826
20101201|2010-12-02 06:00,2,123.5938,123.6563,123.4844,123.4844,2088
20101201|2010-12-02 06:30,2,123.5156,123.5313,123.4375,123.4375,3754
20101201|2010-12-02 07:00,2,123.4531,123.5,123.2656,123.4531,13253
20101201|2010-12-02 07:30,2,123.4844,123.7969,123.4844,123.7031,14860
20101201|2010-12-02 08:00,2,123.7031,123.8125,123.6563,123.7031,10177
20101201|2010-12-02 08:30,2,123.7188,123.7188,123.5469,123.6406,10044
20101201|2010-12-02 09:00,2,123.5938,123.6563,123.5,123.625,9729
20101201|2010-12-02 09:30,2,123.6563,123.7656,123.625,123.7031,8120
20101201|2010-12-02 10:00,2,123.6875,123.875,123.6875,123.8594,13817
20101201|2010-12-02 10:30,2,123.8594,124.0156,123.8281,124,8238
20101201|2010-12-02 11:00,2,124,124,123.8125,123.8125,3811
20101201|2010-12-02 11:30,2,123.8125,123.8125,123.7031,123.7344,3042
20101201|2010-12-02 12:00,2,123.75,123.7656,123.7344,123.7656,1186
20101201|2010-12-02 12:30,2,123.7656,123.7656,123.5469,123.5938,2852
20101201|2010-12-02 13:00,2,123.6094,123.6563,123.5156,123.5313,2124
20101201|2010-12-02 13:30,2,123.5156,123.6094,123.4531,123.4688,2830
20101201|2010-12-02 14:00,2,123.4688,123.5938,123.4531,123.4688,2969
20101201|2010-12-02 14:30,2,123.4844,123.5156,123.4688,123.5,2334
20101201|2010-12-02 15:00,2,123.5,123.5156,123.4688,123.5156,264
20101201|2010-12-02 15:30,2,123.5313,123.5313,123.5,123.5,250
20101201|2010-12-02 17:30,3,123.5469,123.5469,123.5313,123.5313,32
20101201|2010-12-02 18:00,3,123.5781,123.6406,123.5781,123.6406,88
20101201|2010-12-02 18:30,3,123.6406,123.6406,123.625,123.625,22
20101201|2010-12-02 19:00,3,123.625,123.6406,123.625,123.6406,182
20101201|2010-12-02 19:30,3,123.6406,123.6875,123.6406,123.6875,52
20101201|2010-12-02 20:00,3,123.6406,123.6406,123.6406,123.6406,16
20101201|2010-12-02 21:00,3,123.6563,123.6563,123.6563,123.6563,2
20101201|2010-12-02 21:30,3,123.6406,123.6406,123.6406,123.6406,24
20101201|2010-12-02 22:00,3,123.5938,123.5938,123.5938,123.5938,4
20101201|2010-12-02 22:30,3,123.6094,123.6094,123.6094,123.6094,4
20101201|2010-12-02 23:00,3,123.5781,123.5781,123.5,123.5,24
20101201|2010-12-02 23:30,3,123.5156,123.5625,123.5156,123.5625,64
20101201|2010-12-03 00:00,3,123.5313,123.5313,123.5313,123.5313,2
20101201|2010-12-03 00:30,3,123.5313,123.5313,123.5313,123.5313,10
20101201|2010-12-03 01:00,3,123.5625,123.5625,123.5625,123.5625,4
20101201|2010-12-03 01:30,3,123.5156,123.5313,123.5,123.5156,346
20101201|2010-12-03 02:00,3,123.5,123.5,123.4531,123.4844,382
20101201|2010-12-03 02:30,3,123.5,123.5469,123.5,123.5469,318
20101201|2010-12-03 03:00,3,123.5313,123.5938,123.5313,123.5938,502
20101201|2010-12-03 03:30,3,123.5781,123.6094,123.5625,123.5625,1166
20101201|2010-12-03 04:00,3,123.5625,123.5625,123.5313,123.5469,1122
20101201|2010-12-03 04:30,3,123.5156,123.5313,123.4531,123.4844,288
20101201|2010-12-03 05:00,3,123.4375,123.4688,123.4219,123.4375,112
20101201|2010-12-03 05:30,3,123.4219,123.5156,123.4219,123.5156,170
20101201|2010-12-03 06:00,3,123.4688,123.4844,123.3906,123.4219,1353
20101201|2010-12-03 06:30,3,123.4219,123.4375,123.1563,123.2031,6894
20101201|2010-12-03 07:00,3,123.2188,123.2813,123.1406,123.2344,10177
20101201|2010-12-03 07:30,3,123.2813,124.4375,123.2813,124.4219,44095
20101201|2010-12-03 08:00,3,124.4219,124.4219,124.1719,124.2656,10575
20101201|2010-12-03 08:30,3,124.2813,124.2813,124.0469,124.1406,6473
20101201|2010-12-03 09:00,3,124.0938,124.125,123.7969,123.9844,9761
20101201|2010-12-03 09:30,3,124.0156,124.0469,123.9219,123.9688,2972
20101201|2010-12-03 10:00,3,123.9688,124.1563,123.9688,124.0625,3747
20101201|2010-12-03 10:30,3,124.0781,124.0781,123.9688,123.9844,934
20101201|2010-12-03 11:00,3,123.9844,124.0313,123.9688,124.0156,2429
20101201|2010-12-03 11:30,3,123.9844,124.0469,123.9219,124,2806
20101201|2010-12-03 12:00,3,123.9844,124.0156,123.9375,123.9531,3572
20101201|2010-12-03 12:30,3,123.9375,123.9844,123.8125,123.8125,1524
20101201|2010-12-03 13:00,3,123.8125,123.8594,123.6563,123.7031,4378
20101201|2010-12-03 13:30,3,123.7031,123.7344,123.5781,123.7031,1289
20101201|2010-12-03 14:00,3,123.6875,123.75,123.5781,123.6094,1082
20101201|2010-12-03 14:30,3,123.5938,123.75,123.5156,123.6875,1145
20101201|2010-12-03 15:00,3,123.7188,123.75,123.7031,123.75,68
20101201|2010-12-03 15:30,3,123.7813,123.7813,123.7344,123.7344,85
20101201|2010-12-05 17:30,6,123.7813,123.875,123.7813,123.8594,8
20101201|2010-12-05 18:00,6,123.8906,124.0313,123.8906,124,580
20101201|2010-12-05 18:30,6,124.0469,124.0469,123.9531,123.9688,266
20101201|2010-12-05 19:00,6,123.9688,124,123.9688,124,6
20101201|2010-12-05 19:30,6,124.0156,124.0313,124.0156,124.0313,110
20101201|2010-12-05 20:00,6,124.0156,124.0938,124.0156,124.0938,96
20101201|2010-12-05 20:30,6,124.0938,124.0938,124.0938,124.0938,22
20101201|2010-12-05 21:00,6,124.0938,124.0938,124.0938,124.0938,100
20101201|2010-12-05 21:30,6,124.1094,124.1094,124.1094,124.1094,20
20101201|2010-12-05 22:00,6,124.0938,124.0938,124.0938,124.0938,20
20101201|2010-12-05 22:30,6,124.0938,124.0938,124.0938,124.0938,10
20101201|2010-12-05 23:00,6,124.125,124.125,124.125,124.125,24
20101201|2010-12-05 23:30,6,124.0781,124.1094,124.0781,124.1094,204
20101201|2010-12-06 00:30,6,124.125,124.1875,124.125,124.1875,122
20101201|2010-12-06 01:00,6,124.1563,124.1875,124.1406,124.1406,172
20101201|2010-12-06 01:30,6,124.125,124.1563,124.0938,124.125,412
20101201|2010-12-06 02:00,6,124.1094,124.2344,124.0938,124.2344,1282
20101201|2010-12-06 02:30,6,124.25,124.2813,124.2344,124.2656,670
20101201|2010-12-06 03:00,6,124.3438,124.3438,124.2813,124.2969,58
20101201|2010-12-06 03:30,6,124.2813,124.3125,124.2813,124.2969,324
20101201|2010-12-06 04:00,6,124.25,124.2813,124.2188,124.2656,146
20101201|2010-12-06 04:30,6,124.2813,124.3281,124.2813,124.2813,56
20101201|2010-12-06 05:00,6,124.3125,124.3281,124.25,124.25,430
20101201|2010-12-06 05:30,6,124.2188,124.2656,124.1875,124.25,148
20101201|2010-12-06 06:00,6,124.2188,124.2344,124.1563,124.1719,486
20101201|2010-12-06 06:30,6,124.1719,124.2813,124.1563,124.2188,648
20101201|2010-12-06 07:00,6,124.1563,124.25,124.0313,124.0938,836
20101201|2010-12-06 07:30,6,124.1094,124.1875,124.0625,124.125,1300
20101201|2010-12-06 08:00,6,124.1563,124.2344,124.1094,124.2344,2126
20101201|2010-12-06 08:30,6,124.2344,124.3438,124.2031,124.2813,2110
20101201|2010-12-06 09:00,6,124.25,124.2969,124.2188,124.2656,2355
20101201|2010-12-06 09:30,6,124.2656,124.3125,124.2188,124.2656,2863
20101201|2010-12-06 10:00,6,124.2656,124.375,124.2344,124.2969,3411
20101201|2010-12-06 10:30,6,124.2813,124.3594,124.2031,124.2031,1866
20101201|2010-12-06 11:00,6,124.2031,124.2031,124.1563,124.1875,701
20101201|2010-12-06 11:30,6,124.1875,124.1875,124.1406,124.1563,4667
20101201|2010-12-06 12:00,6,124.1563,124.1563,124,124.0469,2843
20101201|2010-12-06 12:30,6,124.0625,124.1563,124.0469,124.125,676
20101201|2010-12-06 13:00,6,124.125,124.2344,124.125,124.2344,1278
20101201|2010-12-06 13:30,6,124.2188,124.3281,124.2031,124.3125,2276
20101201|2010-12-06 14:00,6,124.2969,124.3125,124.2344,124.2656,1430
20101201|2010-12-06 14:30,6,124.2969,124.3438,124.2656,124.2969,220
20101201|2010-12-06 15:00,6,124.2813,124.3281,124.25,124.3281,80
20101201|2010-12-06 15:30,6,124.3438,124.3438,124.3438,124.3438,12
20101201|2010-12-06 18:00,7,124.1563,124.1719,124.1563,124.1719,422
20101201|2010-12-06 18:30,7,124.1875,124.1875,124.1875,124.1875,18
20101201|2010-12-06 19:00,7,124.2031,124.2031,124.2031,124.2031,10
20101201|2010-12-06 20:00,7,124.1875,124.1875,124.1875,124.1875,14
20101201|2010-12-06 21:30,7,124.2031,124.2031,124.1719,124.1719,18
20101201|2010-12-06 22:00,7,124.125,124.125,124.1094,124.1094,30
20101201|2010-12-06 23:00,7,124.0625,124.0625,124.0625,124.0625,1
20101201|2010-12-07 01:00,7,124.1094,124.1094,124.1094,124.1094,2
20101201|2010-12-07 01:30,7,124.0781,124.0781,124.0625,124.0625,4
20101201|2010-12-07 02:00,7,123.9063,123.9063,123.8281,123.875,333
20101201|2010-12-07 02:30,7,123.8125,123.8125,123.75,123.75,502
20101201|2010-12-07 03:00,7,123.8281,123.8281,123.8281,123.8281,116
20101201|2010-12-07 03:30,7,123.7188,123.7188,123.7188,123.7188,10
20101201|2010-12-07 04:00,7,123.7344,123.7656,123.7188,123.7656,628
20101201|2010-12-07 04:30,7,123.75,123.7969,123.75,123.7969,358
20101201|2010-12-07 05:00,7,123.7969,123.8125,123.7813,123.7813,36
20101201|2010-12-07 05:30,7,123.875,123.875,123.8125,123.8125,362
20101201|2010-12-07 06:00,7,123.8281,123.9219,123.8281,123.8906,878
20101201|2010-12-07 06:30,7,123.9063,123.9219,123.7969,123.7969,293
20101201|2010-12-07 07:00,7,123.75,123.8281,123.5625,123.6094,2480
20101201|2010-12-07 07:30,7,123.625,123.7031,123.5938,123.5938,1088
20101201|2010-12-07 08:00,7,123.5781,123.6094,123.3906,123.5,5461
20101201|2010-12-07 08:30,7,123.5,123.5625,123.4688,123.5,1656
20101201|2010-12-07 09:00,7,123.5156,123.5156,123.3281,123.3438,2912
20101201|2010-12-07 09:30,7,123.3906,123.3906,123.1875,123.2188,3131
20101201|2010-12-07 10:00,7,123.2188,123.2344,123.0938,123.1563,3055
20101201|2010-12-07 10:30,7,123.1563,123.3438,123.1563,123.3281,2220
20101201|2010-12-07 11:00,7,123.3281,123.3281,123.2344,123.2344,650
20101201|2010-12-07 11:30,7,123.2344,123.2656,123.0313,123.0469,1514
20101201|2010-12-07 12:00,7,123.0469,123.0469,122.7344,122.8281,5088
20101201|2010-12-07 12:30,7,122.8594,122.9688,122.7656,122.8125,1152
20101201|2010-12-07 13:00,7,122.8438,122.875,122.6094,122.6719,1985
20101201|2010-12-07 13:30,7,122.7031,122.7656,122.4375,122.5,2750
20101201|2010-12-07 14:00,7,122.5156,122.6406,122.5156,122.625,674
20101201|2010-12-07 14:30,7,122.625,122.7344,122.625,122.7344,782
20101201|2010-12-07 15:00,7,122.6875,122.8438,122.6719,122.8281,148
20101201|2010-12-07 15:30,7,122.6875,122.7188,122.6875,122.7188,108
20101201|2010-12-07 17:30,8,122.7813,122.7813,122.7813,122.7813,8
20101201|2010-12-07 18:00,8,122.7656,122.7656,122.7188,122.7188,22
20101201|2010-12-07 18:30,8,122.6875,122.6875,122.625,122.625,4
20101201|2010-12-07 19:00,8,122.6406,122.6406,122.6406,122.6406,2
20101201|2010-12-07 19:30,8,122.6406,122.6406,122.5781,122.5781,4
20101201|2010-12-07 20:00,8,122.5938,122.5938,122.5938,122.5938,2
20101201|2010-12-07 21:30,8,122.5781,122.5781,122.2969,122.3125,217
20101201|2010-12-07 22:00,8,122.2813,122.2969,122.25,122.25,10
20101201|2010-12-07 22:30,8,122.2031,122.2031,122.2031,122.2031,2
20101201|2010-12-07 23:30,8,122.1563,122.1563,122,122.0156,61
20101201|2010-12-08 00:00,8,122.0469,122.0469,121.7813,121.7813,46
20101201|2010-12-08 00:30,8,121.8594,121.8594,121.8594,121.8594,200
20101201|2010-12-08 01:00,8,122.0781,122.0938,121.9688,121.9688,724
20101201|2010-12-08 01:30,8,122,122,122,122,24
20101201|2010-12-08 02:00,8,122.0469,122.2344,122.0469,122.2344,580
20101201|2010-12-08 02:30,8,122.1094,122.1094,122.0313,122.1094,616
20101201|2010-12-08 03:00,8,122.125,122.2969,122.125,122.2969,402
20101201|2010-12-08 03:30,8,122.2813,122.2813,122.2813,122.2813,58
20101201|2010-12-08 04:00,8,122.3438,122.3438,122.3438,122.3438,2
20101201|2010-12-08 05:00,8,122.3281,122.3281,122.2969,122.2969,60
20101201|2010-12-08 05:30,8,122.1875,122.1875,122.0781,122.0781,31
20101201|2010-12-08 06:00,8,122.0781,122.1563,122.0781,122.1563,26
20101201|2010-12-08 06:30,8,122.0625,122.0625,121.8438,121.8906,374
20101201|2010-12-08 07:00,8,121.9375,122.2969,121.8438,122.2656,2201
20101201|2010-12-08 07:30,8,122.3438,122.4531,122.125,122.1719,3147
20101201|2010-12-08 08:00,8,122.1406,122.2656,121.9531,121.9844,1208
20101201|2010-12-08 08:30,8,121.9375,122.0625,121.9219,121.9844,1026
20101201|2010-12-08 09:00,8,121.9844,121.9844,121.7188,121.7344,2176
20101201|2010-12-08 09:30,8,121.7656,121.8125,121.3594,121.4219,1754
20101201|2010-12-08 10:00,8,121.5,121.6094,121.4063,121.5313,1718
20101201|2010-12-08 10:30,8,121.5781,121.5781,121.4375,121.5313,279
20101201|2010-12-08 11:00,8,121.5469,121.625,121.4844,121.5156,970
20101201|2010-12-08 11:30,8,121.5313,121.5313,121.2344,121.2344,1950
20101201|2010-12-08 12:00,8,121.2969,121.7031,121.2656,121.5313,2223
20101201|2010-12-08 12:30,8,121.5469,121.8281,121.5469,121.6406,678
20101201|2010-12-08 13:00,8,121.6563,121.8594,121.6563,121.8594,598
20101201|2010-12-08 13:30,8,121.9375,122.0156,121.875,121.875,600
20101201|2010-12-08 14:00,8,121.8438,121.9531,121.8438,121.8594,172
20101201|2010-12-08 14:30,8,121.9063,121.9063,121.9063,121.9063,10
20101201|2010-12-08 15:00,8,121.875,121.9063,121.875,121.9063,60
20101201|2010-12-08 15:30,8,121.7031,121.7031,121.625,121.6406,140
20101201|2010-12-08 18:00,9,121.875,121.875,121.8438,121.8438,40
20101201|2010-12-08 18:30,9,122.0313,122.0313,122.0313,122.0313,6
20101201|2010-12-08 19:00,9,122.1719,122.1719,122.1719,122.1719,2
20101201|2010-12-08 19:30,9,122.1406,122.1406,122.1406,122.1406,1
20101201|2010-12-09 00:30,9,121.7969,121.7969,121.7656,121.7656,160
20101201|2010-12-09 01:00,9,121.7031,121.7188,121.6875,121.7188,6
20101201|2010-12-09 02:00,9,121.8125,121.8125,121.75,121.75,4
20101201|2010-12-09 02:30,9,121.8125,121.9063,121.7969,121.9063,402
20101201|2010-12-09 03:00,9,121.9219,121.9531,121.9219,121.9531,18
20101201|2010-12-09 03:30,9,121.9375,121.9688,121.9375,121.9375,244
20101201|2010-12-09 04:00,9,121.9688,122,121.9375,121.9375,326
20101201|2010-12-09 04:30,9,121.9375,121.9688,121.9375,121.9375,166
20101201|2010-12-09 05:00,9,121.9375,121.9375,121.9063,121.9063,384
20101201|2010-12-09 05:30,9,121.9219,121.9375,121.9219,121.9375,34
20101201|2010-12-09 06:00,9,121.8906,121.9844,121.875,121.9844,1126
20101201|2010-12-09 06:30,9,121.9063,121.9063,121.7656,121.8906,184
20101201|2010-12-09 07:00,9,121.8906,122,121.8906,122,320
20101201|2010-12-09 07:30,9,121.9531,122.1406,121.9531,122.125,1060
20101201|2010-12-09 08:00,9,122.2188,122.2188,122.0781,122.0938,1248
20101201|2010-12-09 08:30,9,122.0938,122.1406,121.9688,122.0469,1000
20101201|2010-12-09 09:00,9,122.0156,122.0156,121.8281,121.8594,268
20101201|2010-12-09 09:30,9,121.8594,121.9688,121.8594,121.9531,584
20101201|2010-12-09 10:00,9,121.9375,121.9375,121.5156,121.6875,1355
20101201|2010-12-09 10:30,9,121.6719,121.9375,121.6719,121.9063,426
20101201|2010-12-09 11:00,9,121.8594,121.8594,121.6875,121.7188,928
20101201|2010-12-09 11:30,9,121.6719,121.875,121.6719,121.7656,1276
20101201|2010-12-09 12:00,9,121.9688,122.2656,121.7656,121.9063,3456
20101201|2010-12-09 12:30,9,121.9063,122.0313,121.7656,122.0313,1174
20101201|2010-12-09 13:00,9,122.0156,122.0625,121.7656,121.7656,2090
20101201|2010-12-09 13:30,9,121.7344,121.7969,121.6875,121.7969,1858
20101201|2010-12-09 14:00,9,121.7969,121.8125,121.7344,121.8125,508
20101201|2010-12-09 14:30,9,121.7656,121.7969,121.7656,121.7813,770
20101201|2010-12-09 15:30,9,121.75,121.7813,121.75,121.7813,152
20101201|2010-12-09 23:00,10,122.0938,122.0938,122.0938,122.0938,1
20101201|2010-12-10 02:30,10,122.0625,122.0625,121.9375,121.9844,88
20101201|2010-12-10 03:30,10,121.8125,121.8125,121.8125,121.8125,2
20101201|2010-12-10 04:30,10,121.9219,121.9219,121.9219,121.9219,12
20101201|2010-12-10 05:30,10,121.9688,121.9688,121.9688,121.9688,96
20101201|2010-12-10 06:30,10,121.7813,121.8125,121.7656,121.7813,98
20101201|2010-12-10 07:00,10,121.7656,121.8125,121.6406,121.7031,603
20101201|2010-12-10 07:30,10,121.6563,121.6563,121.4844,121.5938,2172
20101201|2010-12-10 08:00,10,121.6406,121.6719,121.5156,121.625,1046
20101201|2010-12-10 08:30,10,121.6406,121.6719,121.5,121.5156,2217
20101201|2010-12-10 09:00,10,121.5156,121.6875,121.5156,121.6875,1909
20101201|2010-12-10 09:30,10,121.6875,121.7031,121.6094,121.6406,2527
20101201|2010-12-10 10:00,10,121.6406,121.6406,121.6094,121.6094,8
20101201|2010-12-10 10:30,10,121.5625,121.5938,121.5625,121.5938,368
20101201|2010-12-10 11:00,10,121.5156,121.5313,121.5,121.5156,542
20101201|2010-12-10 11:30,10,121.4531,121.4688,121.3594,121.375,324
20101201|2010-12-10 12:00,10,121.4531,121.4531,121.4531,121.4531,2
20101201|2010-12-10 12:30,10,121.375,121.3906,121.3438,121.375,90
20101201|2010-12-10 13:00,10,121.4688,121.5156,121.375,121.375,124
20101201|2010-12-10 13:30,10,121.3125,121.3125,121.2813,121.2813,22
20101201|2010-12-10 14:00,10,121.2344,121.25,121.2344,121.25,14
20101201|2010-12-10 14:30,10,121.125,121.125,121.125,121.125,132
20101201|2010-12-10 15:00,10,121.0469,121.0469,121.0156,121.0156,13
20101201|2010-12-12 19:30,13,121.1719,121.1719,121.1719,121.1719,2
20101201|2010-12-12 20:30,13,120.7813,120.9063,120.7813,120.9063,4
20101201|2010-12-12 21:30,13,120.7813,120.7969,120.7813,120.7969,4
20101201|2010-12-12 22:00,13,120.625,120.625,120.625,120.625,15
20101201|2010-12-13 00:30,13,120.6563,120.6563,120.6563,120.6563,2
20101201|2010-12-13 01:00,13,120.9063,120.9063,120.9063,120.9063,20
20101201|2010-12-13 01:30,13,120.7344,120.7344,120.7344,120.7344,2
20101201|2010-12-13 02:00,13,120.6094,120.6094,120.6094,120.6094,2
20101201|2010-12-13 02:30,13,120.5781,120.5781,120.5313,120.5625,12
20101201|2010-12-13 03:00,13,120.4688,120.4688,120.4375,120.4375,262
20101201|2010-12-13 03:30,13,120.6563,120.6563,120.625,120.625,6
20101201|2010-12-13 05:30,13,120.875,120.875,120.875,120.875,208
20101201|2010-12-13 06:00,13,120.6563,120.6563,120.6563,120.6563,2
20101201|2010-12-13 06:30,13,120.75,120.75,120.75,120.75,2
20101201|2010-12-13 07:00,13,120.5625,120.9531,120.5625,120.9219,3968
20101201|2010-12-13 07:30,13,120.9688,120.9688,120.8125,120.8125,260
20101201|2010-12-13 08:00,13,120.875,121.0313,120.875,120.9844,38
20101201|2010-12-13 08:30,13,121,121.0938,120.9688,121.0156,382
20101201|2010-12-13 09:00,13,121.125,121.125,121.0156,121.0313,60
20101201|2010-12-13 09:30,13,120.9844,121,120.9375,120.9531,52
20101201|2010-12-13 10:00,13,120.875,121.4063,120.875,121.3438,880
20101201|2010-12-13 10:30,13,121.375,121.5938,121.3125,121.5625,2424
20101201|2010-12-13 11:00,13,121.5938,121.7031,121.5938,121.6406,1432
20101201|2010-12-13 11:30,13,121.7188,121.7188,121.6875,121.6875,8
20101201|2010-12-13 12:00,13,121.6875,121.7656,121.6875,121.7656,166
20101201|2010-12-13 12:30,13,121.7969,121.7969,121.7813,121.7813,42
20101201|2010-12-13 13:00,13,121.7031,121.7188,121.625,121.6875,522
20101201|2010-12-13 13:30,13,121.7188,121.7188,121.6719,121.6719,134
20101201|2010-12-13 14:00,13,121.6875,121.6875,121.5625,121.6094,82
20101201|2010-12-13 14:30,13,121.5938,121.625,121.5469,121.5781,46
20101201|2010-12-13 15:00,13,121.6406,121.6719,121.6406,121.6719,100
20101201|2010-12-13 17:30,14,121.7344,121.7344,121.7344,121.7344,2
20101201|2010-12-13 18:00,14,121.7969,121.7969,121.7969,121.7969,2
20101201|2010-12-13 21:00,14,121.7031,121.7188,121.7031,121.7188,50
20101201|2010-12-13 22:30,14,121.6875,121.6875,121.6875,121.6875,15
20101201|2010-12-14 01:30,14,121.6094,121.6094,121.6094,121.6094,200
20101201|2010-12-14 02:00,14,121.6563,121.75,121.5938,121.75,74
20101201|2010-12-14 02:30,14,121.7813,121.7813,121.7813,121.7813,20
20101201|2010-12-14 03:30,14,121.7656,121.7656,121.7656,121.7656,134
20101201|2010-12-14 04:00,14,121.6719,121.7813,121.6719,121.7813,344
20101201|2010-12-14 04:30,14,121.7969,121.8125,121.7969,121.8125,132
20101201|2010-12-14 05:30,14,121.6563,121.6563,121.6563,121.6563,4
20101201|2010-12-14 06:30,14,121.5156,121.5781,121.5156,121.5625,24
20101201|2010-12-14 07:00,14,121.5469,121.5625,121.3438,121.3438,268
20101201|2010-12-14 07:30,14,121.2969,121.6094,121.1563,121.4844,678
20101201|2010-12-14 08:00,14,121.5,121.5156,121.2344,121.25,1110
20101201|2010-12-14 08:30,14,121.2344,121.3906,121.2344,121.25,285
20101201|2010-12-14 09:00,14,121.1563,121.1719,121,121.125,1325
20101201|2010-12-14 09:30,14,121.0938,121.0938,120.9063,120.9375,736
20101201|2010-12-14 10:00,14,120.9844,121,120.8281,120.875,494
20101201|2010-12-14 10:30,14,120.875,120.9531,120.875,120.875,80
20101201|2010-12-14 11:00,14,120.875,121,120.8125,121,262
20101201|2010-12-14 11:30,14,120.8594,120.9219,120.8281,120.9063,668
20101201|2010-12-14 12:00,14,120.9375,120.9375,120.9063,120.9219,904
20101201|2010-12-14 12:30,14,120.9219,120.9219,120.8281,120.8281,122
20101201|2010-12-14 13:00,14,120.75,121.2188,120.2344,120.875,3228
20101201|2010-12-14 13:30,14,120.875,120.9688,120.2813,120.4375,675
20101201|2010-12-14 14:00,14,120.4219,120.5,120.1719,120.2344,400
20101201|2010-12-14 14:30,14,120.2969,120.4063,120.25,120.4063,36
20101201|2010-12-14 15:00,14,120.6094,120.625,120.4219,120.4219,1020
20101201|2010-12-14 15:30,14,120.2813,120.2813,120.2031,120.2031,366
20101201|2010-12-14 18:30,15,120.1875,120.1875,120,120,6
20101201|2010-12-14 19:00,15,120.0938,120.0938,120.0313,120.0313,1020
20101201|2010-12-14 19:30,15,120.1875,120.1875,120.0156,120.0313,1864
20101201|2010-12-14 20:00,15,120.0781,120.1094,120.0781,120.1094,141
20101201|2010-12-15 00:00,15,120.4844,120.4844,120.4844,120.4844,120
20101201|2010-12-15 01:00,15,120.5625,120.5781,120.5625,120.5781,52
20101201|2010-12-15 01:30,15,120.5625,120.5625,120.4219,120.4688,30
20101201|2010-12-15 02:00,15,120.4063,120.4063,120.1719,120.1719,18
20101201|2010-12-15 02:30,15,120.2344,120.2344,120.2344,120.2344,6
20101201|2010-12-15 03:00,15,120.4688,120.5,120.4688,120.5,10
20101201|2010-12-15 05:00,15,120.4844,120.4844,120.4844,120.4844,10
20101201|2010-12-15 05:30,15,120.5,120.5,120.5,120.5,10
20101201|2010-12-15 06:00,15,120.5156,120.5469,120.5156,120.5469,650
20101201|2010-12-15 06:30,15,120.6406,120.75,120.6406,120.75,8
20101201|2010-12-15 07:00,15,120.7969,120.7969,120.6094,120.6094,52
20101201|2010-12-15 07:30,15,120.5625,120.5938,120.4844,120.5938,293
20101201|2010-12-15 08:00,15,120.6563,120.7344,120.6406,120.7188,448
20101201|2010-12-15 08:30,15,120.7969,120.8594,120.7344,120.8594,34
20101201|2010-12-15 09:00,15,120.8438,120.8438,120.7813,120.7813,496
20101201|2010-12-15 09:30,15,120.6875,120.8594,120.6875,120.7969,94
20101201|2010-12-15 10:00,15,120.8906,120.9063,120.875,120.875,416
20101201|2010-12-15 10:30,15,120.6563,120.6563,120.5313,120.5313,198
20101201|2010-12-15 11:00,15,120.2969,120.5156,120.2969,120.5156,140
20101201|2010-12-15 11:30,15,120.5313,120.625,120.4531,120.625,102
20101201|2010-12-15 12:00,15,120.4063,120.4063,120.2813,120.2969,10
20101201|2010-12-15 12:30,15,120.3438,120.4375,120.3438,120.4375,14
20101201|2010-12-15 13:00,15,120.3594,120.3594,120.0625,120.1719,223
20101201|2010-12-15 13:30,15,119.9688,119.9688,119.7969,119.9219,178
20101201|2010-12-15 14:00,15,120.0781,120.0781,120.0781,120.0781,20
20101201|2010-12-15 14:30,15,120.0156,120.2031,120,120.1563,490
20101201|2010-12-15 15:30,15,119.9844,119.9844,119.8906,119.8906,5
20101201|2010-12-16 03:30,16,120.2813,120.3438,120.2813,120.3438,72
20101201|2010-12-16 04:30,16,120.4531,120.4531,120.4531,120.4531,4
20101201|2010-12-16 07:00,16,120.2344,120.3125,120.1875,120.2188,590
20101201|2010-12-16 07:30,16,120.2813,120.2813,120.2813,120.2813,2
20101201|2010-12-16 08:00,16,120.0781,120.2344,119.9688,120.1875,10
20101201|2010-12-16 08:30,16,120.1875,120.1875,120.1094,120.1719,8
20101201|2010-12-16 09:00,16,120.0781,120.0781,119.9844,119.9844,106
20101201|2010-12-16 09:30,16,119.875,120.0156,119.875,119.9844,352
20101201|2010-12-16 10:00,16,119.75,119.7969,119.75,119.7969,15
20101201|2010-12-16 10:30,16,119.7813,120.1563,119.7813,120.1406,502
20101201|2010-12-16 11:00,16,120.1719,120.1719,120.1563,120.1563,22
20101201|2010-12-16 11:30,16,120.2031,120.3281,120.1719,120.3125,126
20101201|2010-12-16 12:00,16,120.1719,120.1719,120.0938,120.1563,122
20101201|2010-12-16 12:30,16,120.1563,120.2344,120.1406,120.2344,508
20101201|2010-12-16 13:00,16,120.2031,120.3906,120.2031,120.3906,82
20101201|2010-12-16 13:30,16,120.4219,120.4844,120.4063,120.4844,18
20101201|2010-12-16 14:00,16,120.3594,120.4063,120.3438,120.4063,200
20101201|2010-12-16 14:30,16,120.5469,120.5781,120.5469,120.5781,5
20101201|2010-12-16 15:30,16,120.6563,120.6563,120.6563,120.6563,2
20101201|2010-12-17 00:30,17,120.8438,120.8438,120.8125,120.8125,8
20101201|2010-12-17 01:30,17,120.9219,120.9219,120.9219,120.9219,2
20101201|2010-12-17 05:00,17,121,121.0156,121,121.0156,82
20101201|2010-12-17 05:30,17,121.0313,121.0625,120.875,120.9375,132
20101201|2010-12-17 06:00,17,120.9375,120.9375,120.9375,120.9375,2
20101201|2010-12-17 07:00,17,121.0781,121.0781,120.9688,120.9688,18
20101201|2010-12-17 07:30,17,120.8906,120.9375,120.8594,120.9063,182
20101201|2010-12-17 08:00,17,120.8281,120.8281,120.75,120.75,208
20101201|2010-12-17 08:30,17,120.8281,120.8281,120.7969,120.7969,50
20101201|2010-12-17 09:00,17,120.7656,120.7656,120.6875,120.7188,8
20101201|2010-12-17 09:30,17,120.8438,120.8438,120.8438,120.8438,30
20101201|2010-12-17 10:00,17,120.8594,120.8594,120.8594,120.8594,64
20101201|2010-12-17 10:30,17,120.9063,120.9063,120.9063,120.9063,30
20101201|2010-12-17 11:00,17,121.0156,121.0156,120.9531,120.9531,6
20101201|2010-12-17 11:30,17,120.9844,121,120.9844,121,10
20101201|2010-12-17 12:00,17,121.0938,121.2344,121.0938,121.2344,644
20101201|2010-12-17 12:30,17,121.375,121.3906,121.2813,121.2813,618
20101201|2010-12-17 13:00,17,121.4063,121.4063,121.4063,121.4063,2
20101201|2010-12-17 13:30,17,121.3906,121.4063,121.3906,121.4063,20
20101201|2010-12-17 14:00,17,121.4844,121.4844,121.4531,121.4531,134
20101201|2010-12-19 19:30,20,121.4688,121.4688,121.4688,121.4688,4
20101201|2010-12-19 20:00,20,121.4688,121.4688,121.4688,121.4688,3
20101201|2010-12-20 00:30,20,121.5156,121.5156,121.5156,121.5156,2
20101201|2010-12-20 01:00,20,121.4688,121.4688,121.4688,121.4688,2
20101201|2010-12-20 01:30,20,121.3125,121.3125,121.3125,121.3125,2
20101201|2010-12-20 05:00,20,121.4688,121.4688,121.4688,121.4688,12
20101201|2010-12-20 05:30,20,121.4688,121.4688,121.4688,121.4688,12
20101201|2010-12-20 06:30,20,121.3281,121.3594,121.3281,121.3594,90
20101201|2010-12-20 07:00,20,121.6563,121.7031,121.5313,121.5313,87
20101201|2010-12-20 08:00,20,121.7188,121.7188,121.6563,121.6563,122
20101201|2010-12-20 08:30,20,121.7344,121.7813,121.7344,121.7813,4
20101201|2010-12-20 09:00,20,121.7344,121.7969,121.7344,121.7969,4
20101201|2010-12-20 10:00,20,121.9375,121.9375,121.9375,121.9375,60
20101201|2010-12-20 10:30,20,121.8906,121.8906,121.7031,121.7031,52
20101201|2010-12-20 11:30,20,121.5938,121.6094,121.5938,121.6094,30
20101201|2010-12-20 12:30,20,121.3281,121.3438,121.3281,121.3438,4
20101201|2010-12-20 13:00,20,121.3438,121.3438,121.1875,121.1875,16
20101201|2010-12-20 13:30,20,121.3438,121.3438,121.3438,121.3438,26
20101201|2010-12-20 14:00,20,121.2656,121.2656,121.2656,121.2656,10
20101201|2010-12-20 14:30,20,121.4063,121.4531,121.4063,121.4531,12
20101201|2010-12-20 15:00,20,121.4688,121.4688,121.4688,121.4688,2
20101201|2010-12-20 15:30,20,121.4531,121.4531,121.4531,121.4531,5
20101201|2010-12-21 04:30,21,121.4688,121.4688,121.4688,121.4688,50
20101201|2010-12-21 05:30,21,121.5156,121.5156,121.5156,121.5156,8
20101201|2010-12-21 07:30,21,121.7031,121.7344,121.7031,121.7344,28
20101201|2010-12-21 08:30,21,121.5781,121.5781,121.5781,121.5781,6
20101201|2010-12-21 09:00,21,121.625,121.6563,121.5938,121.5938,222
20101201|2010-12-21 10:00,21,121.5625,121.6094,121.5469,121.6094,28
20101201|2010-12-21 10:30,21,121.2969,121.2969,121.2656,121.2656,24
20110301|2010-02-18 13:00,18,112.5313,112.5313,112.5313,112.5313,1
20110301|2010-05-07 13:30,7,113.9375,113.9688,113.9375,113.9688,2
20110301|2010-05-10 12:00,10,114.2813,114.2813,114.2813,114.2813,1
20110301|2010-05-11 06:00,11,114.7813,114.7813,114.7813,114.7813,1
20110301|2010-05-17 10:30,17,115.2813,115.2813,115.2813,115.2813,1
20110301|2010-05-19 14:00,19,115.7813,115.7813,115.7813,115.7813,1
20110301|2010-05-19 14:30,19,116.2813,116.2813,116.2813,116.2813,1
20110301|2010-05-20 11:30,20,116.5,116.5,116.5,116.5,2
20110301|2010-05-25 07:30,25,116.9688,117,116.9688,117,8
20110301|2010-05-25 13:00,25,117.5,117.5,117.5,117.5,1
20110301|2010-06-01 10:00,1,117.5,117.5,117.5,117.5,1
20110301|2010-06-24 09:30,24,117.9688,118,117.9688,118,14
20110301|2010-06-28 08:30,28,118.5,118.5,118.5,118.5,2
20110301|2010-06-29 00:30,29,118.9688,119,118.9688,119,16
20110301|2010-06-29 09:00,29,119.5,119.5,119.5,119.5,4
20110301|2010-06-29 20:30,30,119.9688,120,119.9688,120,11
20110301|2010-06-30 09:00,30,119.7344,119.7344,119.7344,119.7344,1
20110301|2010-08-04 12:30,4,121.5938,121.5938,121.5938,121.5938,3
20110301|2010-08-05 07:00,5,122.0625,122.0625,122.0625,122.0625,2
20110301|2010-08-05 07:30,5,122.2656,122.2656,121.6875,121.6875,3
20110301|2010-08-09 12:30,9,122.9219,122.9219,122.9219,122.9219,1
20110301|2010-08-10 13:00,10,123.125,123.125,123.125,123.125,1
20110301|2010-08-13 10:30,13,123.75,123.75,123.75,123.75,1
20110301|2010-08-16 13:30,16,124.5,124.5,124.5,124.5,1
20110301|2010-08-17 12:00,17,124.3125,124.3125,124.3125,124.3125,1
20110301|2010-08-23 06:30,23,123.7656,123.7656,123.6563,123.6563,3
20110301|2010-08-24 09:00,24,125,125,125,125,4
20110301|2010-08-24 10:00,24,125,125,125,125,1
20110301|2010-08-25 08:30,25,125.1094,125.1094,125.1094,125.1094,2
20110301|2010-08-25 14:30,25,125.0469,125.0469,125.0469,125.0469,1
20110301|2010-08-27 09:30,27,124.3125,124.5,124.3125,124.5,4
20110301|2010-08-31 01:00,31,125,125,125,125,1
20110301|2010-09-01 06:30,1,124.4531,124.4531,124.4531,124.4531,5
20110301|2010-09-02 05:00,2,123.9688,123.9688,123.9688,123.9688,2
20110301|2010-09-02 09:00,2,123.7188,123.7188,123.7188,123.7188,2
20110301|2010-09-02 21:30,3,123.9063,123.9063,123.9063,123.9063,1
20110301|2010-09-03 06:30,3,123.3281,123.3281,123.3281,123.3281,2
20110301|2010-09-03 07:30,3,123.3125,123.3125,123.3125,123.3125,2
20110301|2010-09-03 08:30,3,123.3125,123.3125,123.3125,123.3125,2
20110301|2010-09-03 14:00,3,123.5313,123.5313,123.5313,123.5313,2
20110301|2010-09-03 14:30,3,123,123,123,123,2
20110301|2010-09-03 15:00,3,123,123,123,123,1
20110301|2010-09-05 17:30,7,123.8906,123.8906,123.8906,123.8906,1
20110301|2010-09-07 13:30,7,124.0938,124.0938,124.0938,124.0938,2
20110301|2010-09-07 20:00,8,124.1719,124.1719,124.1719,124.1719,1
20110301|2010-09-08 08:00,8,123.875,123.875,123.875,123.875,7
20110301|2010-09-09 07:30,9,123.4688,123.4688,123.4375,123.4375,4
20110301|2010-09-09 10:00,9,123.1563,123.1563,123.1563,123.1563,2
20110301|2010-09-09 21:30,10,122.9531,122.9531,122.9531,122.9531,1
20110301|2010-09-10 07:00,10,122.7031,122.7031,122.7031,122.7031,2
20110301|2010-09-10 07:30,10,122.7188,122.7188,122.7188,122.7188,1
20110301|2010-09-13 01:30,13,122.5313,122.5313,122.5313,122.5313,2
20110301|2010-09-13 04:30,13,122.2969,122.2969,122.2969,122.2969,1
20110301|2010-09-14 14:30,14,123.75,123.75,123.75,123.75,1
20110301|2010-09-15 08:30,15,123.6875,123.6875,123.6875,123.6875,2
20110301|2010-09-15 13:30,15,123.4063,123.4063,123.4063,123.4063,1
20110301|2010-09-16 07:00,16,123.5938,123.5938,123.5938,123.5938,2
20110301|2010-09-16 07:30,16,123.5938,123.5938,123.5938,123.5938,4
20110301|2010-09-16 09:00,16,123.2188,123.2188,123.2031,123.2031,6
20110301|2010-09-16 15:30,16,123.0156,123.0156,123.0156,123.0156,2
20110301|2010-09-19 17:30,20,123.4531,123.4531,123.4531,123.4531,1
20110301|2010-09-20 10:30,20,123.2813,123.2969,123.2813,123.2969,4
20110301|2010-09-20 11:00,20,123.4531,123.4531,123.4531,123.4531,2
20110301|2010-09-20 13:00,20,123.6406,123.6406,123.6406,123.6406,2
20110301|2010-09-20 23:00,21,123.7188,123.7188,123.7188,123.7188,1
20110301|2010-09-21 09:30,21,124,124,124,124,14
20110301|2010-09-21 11:00,21,124.0469,124.1563,124.0469,124.1563,4
20110301|2010-09-21 13:30,21,124.0781,124.0781,124.0781,124.0781,2
20110301|2010-09-21 14:00,21,125.1563,125.1563,125.1563,125.1563,5
20110301|2010-09-21 19:30,22,125,125,125,125,1
20110301|2010-09-22 07:30,22,125.1563,125.1563,125.1563,125.1563,2
20110301|2010-09-22 10:00,22,125.25,125.25,125.25,125.25,10
20110301|2010-09-22 10:30,22,125.2656,125.375,125.2031,125.2031,12
20110301|2010-09-22 11:00,22,125.0938,125.0938,125.0938,125.0938,2
20110301|2010-09-22 11:30,22,125.2031,125.2031,125.2031,125.2031,2
20110301|2010-09-22 12:00,22,125.2031,125.2031,125.2031,125.2031,4
20110301|2010-09-22 13:00,22,125.1406,125.1406,125.1406,125.1406,4
20110301|2010-09-22 13:30,22,124.9688,124.9688,124.9688,124.9688,2
20110301|2010-09-22 14:00,22,124.9219,124.9219,124.9219,124.9219,2
20110301|2010-09-22 15:30,22,124.8594,124.8594,124.8594,124.8594,1
20110301|2010-09-23 03:30,23,125,125,125,125,2
20110301|2010-09-23 04:00,23,125,125,125,125,2
20110301|2010-09-23 04:30,23,125,125.2969,125,125.2969,8
20110301|2010-09-23 07:00,23,125.0625,125.0625,125.0625,125.0625,2
20110301|2010-09-23 07:30,23,125.2344,125.3438,125.2344,125.3438,6
20110301|2010-09-23 10:00,23,125.0781,125.0781,125.0781,125.0781,2
20110301|2010-09-23 12:30,23,124.9688,124.9688,124.9688,124.9688,2
20110301|2010-09-23 13:00,23,124.8594,124.8594,124.8594,124.8594,1
20110301|2010-09-24 03:00,24,124.875,124.9688,124.875,124.9688,20
20110301|2010-09-24 03:30,24,124.9063,124.9688,124.9063,124.9688,8
20110301|2010-09-24 07:00,24,124.8594,124.8594,124.8594,124.8594,6
20110301|2010-09-24 07:30,24,124.6875,124.6875,124.6875,124.6875,2
20110301|2010-09-24 09:30,24,124.5781,124.5781,124.5781,124.5781,4
20110301|2010-09-24 10:00,24,124.5781,124.5781,124.5781,124.5781,8
20110301|2010-09-24 10:30,24,124.625,124.625,124.6094,124.6094,12
20110301|2010-09-24 12:00,24,124.6406,124.6406,124.6406,124.6406,2
20110301|2010-09-24 12:30,24,124.5938,124.5938,124.5938,124.5938,2
20110301|2010-09-24 13:00,24,124.5938,124.5938,124.5938,124.5938,2
20110301|2010-09-27 01:30,27,124.6875,124.6875,124.6875,124.6875,4
20110301|2010-09-27 03:00,27,124.8438,124.8438,124.8438,124.8438,2
20110301|2010-09-27 05:00,27,124.9063,124.9688,124.9063,124.9688,8
20110301|2010-09-27 06:30,27,125,125,125,125,2
20110301|2010-09-27 08:00,27,125.0156,125.0156,125.0156,125.0156,2
20110301|2010-09-27 08:30,27,125.0469,125.125,125.0469,125.125,4
20110301|2010-09-27 09:00,27,125.1563,125.1563,125.1563,125.1563,2
20110301|2010-09-27 09:30,27,125.0781,125.0781,125.0781,125.0781,2
20110301|2010-09-27 10:30,27,125.2344,125.2344,125.2344,125.2344,2
20110301|2010-09-27 12:00,27,125.2969,125.375,125.2656,125.375,32
20110301|2010-09-27 13:00,27,125.3125,125.3125,125.3125,125.3125,2
20110301|2010-09-27 13:30,27,125.375,125.375,125.375,125.375,4
20110301|2010-09-27 19:00,28,125.2031,125.2031,125.2031,125.2031,1
20110301|2010-09-28 07:30,28,125.25,125.25,125.2344,125.2344,14
20110301|2010-09-28 08:00,28,125.4375,125.4375,125.4375,125.4375,2
20110301|2010-09-28 08:30,28,125.5,125.5781,125.5,125.5781,12
20110301|2010-09-28 09:00,28,125.7188,125.75,125.7031,125.7031,8
20110301|2010-09-28 10:00,28,125.6563,125.6719,125.6563,125.6719,4
20110301|2010-09-28 12:00,28,125.8438,125.8438,125.8438,125.8438,3
20110301|2010-09-29 04:30,29,125.625,125.625,125.6094,125.6094,4
20110301|2010-09-29 07:30,29,125.75,125.75,125.75,125.75,2
20110301|2010-09-29 08:00,29,125.75,125.75,125.75,125.75,6
20110301|2010-09-29 08:30,29,125.7031,125.7188,125.7031,125.7188,7
20110301|2010-09-29 21:00,30,125.6563,125.6563,125.6563,125.6563,1
20110301|2010-09-30 02:30,30,125.6563,125.6563,125.6563,125.6563,2
20110301|2010-09-30 04:30,30,125.6875,125.6875,125.6875,125.6875,20
20110301|2010-09-30 07:30,30,125.6719,125.6719,125.6719,125.6719,6
20110301|2010-09-30 08:00,30,125.625,125.625,125.625,125.625,2
20110301|2010-09-30 08:30,30,125.3438,125.3438,124.7813,124.9531,31
20110301|2010-09-30 09:00,30,125.125,125.125,125.125,125.125,2
20110301|2010-09-30 09:30,30,125.1875,125.1875,125.1875,125.1875,100
20110301|2010-09-30 11:00,30,125.3594,125.3594,125.3594,125.3594,2
20110301|2010-09-30 13:30,30,125.3906,125.4063,125.3906,125.4063,6
20110301|2010-09-30 14:30,30,125.4688,125.4688,125.4688,125.4688,2
20110301|2010-09-30 17:30,1,125.4688,125.4688,125.4688,125.4688,2
20110301|2010-09-30 22:00,1,125.5469,125.5469,125.5469,125.5469,20
20110301|2010-09-30 22:30,1,125.5938,125.5938,125.5938,125.5938,1
20110301|2010-10-01 06:30,1,125.3281,125.3281,125.3281,125.3281,2
20110301|2010-10-01 09:00,1,125.3125,125.5156,125.3125,125.5156,4
20110301|2010-10-01 10:00,1,125.5781,125.5781,125.5781,125.5781,2
20110301|2010-10-01 10:30,1,125.5625,125.5625,125.5625,125.5625,2
20110301|2010-10-01 13:30,1,125.4531,125.4531,125.4531,125.4531,2
20110301|2010-10-01 14:30,1,125.5625,125.5625,125.5625,125.5625,1
20110301|2010-10-03 19:30,4,125.6719,125.7344,125.6719,125.7344,4
20110301|2010-10-03 23:30,4,125.6719,125.6719,125.6719,125.6719,1
20110301|2010-10-04 02:30,4,125.875,125.875,125.875,125.875,2
20110301|2010-10-04 05:00,4,125.9375,125.9375,125.9375,125.9375,6
20110301|2010-10-04 05:30,4,125.9375,125.9375,125.9375,125.9375,4
20110301|2010-10-04 06:00,4,125.8906,125.8906,125.8906,125.8906,2
20110301|2010-10-04 06:30,4,125.8594,125.8594,125.8594,125.8594,2
20110301|2010-10-04 07:00,4,125.8125,125.8125,125.8125,125.8125,2
20110301|2010-10-04 08:30,4,125.75,125.75,125.7188,125.7188,8
20110301|2010-10-04 09:00,4,125.7656,125.7656,125.75,125.75,4
20110301|2010-10-04 09:30,4,125.875,125.9219,125.875,125.9219,4
20110301|2010-10-04 10:00,4,125.9219,125.9219,125.9219,125.9219,4
20110301|2010-10-04 10:30,4,125.8438,125.8438,125.8125,125.8125,8
20110301|2010-10-04 11:00,4,125.9375,125.9375,125.9375,125.9375,4
20110301|2010-10-04 11:30,4,125.8594,125.8594,125.8125,125.8125,26
20110301|2010-10-04 13:00,4,125.8906,125.8906,125.8906,125.8906,2
20110301|2010-10-04 17:30,5,125.9063,125.9063,125.9063,125.9063,2
20110301|2010-10-04 22:30,5,126,126.0156,126,126.0156,5
20110301|2010-10-05 01:30,5,126,126.1563,126,126.1563,6
20110301|2010-10-05 02:00,5,126.1719,126.1719,126.1719,126.1719,2
20110301|2010-10-05 02:30,5,126.0938,126.0938,126.0938,126.0938,6
20110301|2010-10-05 03:30,5,126.0625,126.0625,126.0625,126.0625,2
20110301|2010-10-05 05:30,5,126.0469,126.0469,126.0469,126.0469,2
20110301|2010-10-05 07:30,5,126.0469,126.0469,126.0156,126.0156,6
20110301|2010-10-05 08:00,5,125.9688,125.9688,125.9688,125.9688,6
20110301|2010-10-05 10:30,5,125.9844,125.9844,125.9844,125.9844,2
20110301|2010-10-05 11:30,5,126.0938,126.0938,126.0938,126.0938,4
20110301|2010-10-05 12:30,5,126.0938,126.0938,126.0781,126.0781,4
20110301|2010-10-05 13:30,5,126.0156,126.0781,126.0156,126.0625,6
20110301|2010-10-05 17:30,6,126.0469,126.0469,126.0469,126.0469,5
20110301|2010-10-06 05:30,6,126.3125,126.3594,126.3125,126.3594,4
20110301|2010-10-06 06:30,6,126.3594,126.3594,126.3125,126.3125,8
20110301|2010-10-06 07:30,6,126.6406,126.6406,126.5625,126.5625,4
20110301|2010-10-06 08:30,6,126.7813,126.7969,126.7813,126.7969,4
20110301|2010-10-06 09:00,6,126.7031,126.7031,126.7031,126.7031,6
20110301|2010-10-06 09:30,6,126.75,126.75,126.75,126.75,2
20110301|2010-10-06 10:00,6,126.8438,126.8438,126.8438,126.8438,4
20110301|2010-10-06 10:30,6,126.8438,126.8438,126.7813,126.7813,4
20110301|2010-10-06 11:00,6,126.8125,126.8125,126.8125,126.8125,2
20110301|2010-10-06 13:00,6,126.6719,126.6719,126.625,126.625,10
20110301|2010-10-06 14:00,6,126.5,126.5,126.5,126.5,2
20110301|2010-10-06 15:00,6,126.5313,126.5313,126.5313,126.5313,1
20110301|2010-10-07 00:30,7,126.5,126.5,126.5,126.5,2
20110301|2010-10-07 02:30,7,126.625,126.625,126.625,126.625,2
20110301|2010-10-07 03:00,7,126.625,126.625,126.625,126.625,2
20110301|2010-10-07 05:00,7,126.625,126.625,126.625,126.625,10
20110301|2010-10-07 07:30,7,126.5938,126.6563,126.5938,126.6563,44
20110301|2010-10-07 08:30,7,126.7188,126.7188,126.7188,126.7188,2
20110301|2010-10-07 11:30,7,126.625,126.625,126.625,126.625,21
20110301|2010-10-08 05:00,8,126.5,126.5,126.5,126.5,2
20110301|2010-10-08 05:30,8,126.5,126.5,126.5,126.5,4
20110301|2010-10-08 07:30,8,126.625,126.875,126.5625,126.7031,16
20110301|2010-10-08 08:00,8,126.8281,127.0469,126.8281,127.0469,26
20110301|2010-10-08 08:30,8,126.9688,127,126.8594,126.875,14
20110301|2010-10-08 09:00,8,126.9688,126.9844,126.9531,126.9531,6
20110301|2010-10-08 09:30,8,127.0156,127.0156,127.0156,127.0156,2
20110301|2010-10-08 10:00,8,127,127.0625,127,127.0625,6
20110301|2010-10-08 10:30,8,127,127,127,127,1
20110301|2010-10-11 00:00,11,126.7031,126.7031,126.7031,126.7031,2
20110301|2010-10-11 12:00,11,126.8906,126.8906,126.8906,126.8906,2
20110301|2010-10-11 13:00,11,126.8438,126.8438,126.8281,126.8281,300
20110301|2010-10-11 14:00,11,126.8125,126.8125,126.8125,126.8125,200
20110301|2010-10-11 17:30,12,126.7656,126.7656,126.75,126.75,102
20110301|2010-10-11 20:00,12,126.8125,126.8125,126.8125,126.8125,50
20110301|2010-10-11 21:00,12,126.8281,126.8281,126.8281,126.8281,25
20110301|2010-10-12 02:00,12,126.9688,126.9688,126.9688,126.9688,4
20110301|2010-10-12 02:30,12,126.8906,126.8906,126.8906,126.8906,2
20110301|2010-10-12 05:30,12,127.0469,127.0469,127.0469,127.0469,400
20110301|2010-10-12 08:30,12,127,127,127,127,4
20110301|2010-10-12 09:30,12,126.875,126.875,126.8438,126.8438,72
20110301|2010-10-12 10:30,12,126.8281,126.875,126.8281,126.875,52
20110301|2010-10-12 11:00,12,126.8438,126.875,126.7656,126.7656,66
20110301|2010-10-12 13:00,12,126.7188,126.7188,126.7188,126.7188,4
20110301|2010-10-12 13:30,12,126.5313,126.5625,126.5313,126.5313,36
20110301|2010-10-12 14:00,12,126.5,126.5,126.5,126.5,4
20110301|2010-10-12 14:30,12,126.5313,126.5313,126.5313,126.5313,2
20110301|2010-10-12 15:00,12,126.5,126.5,126.5,126.5,4
20110301|2010-10-12 17:30,13,126.4219,126.4219,126.4219,126.4219,2
20110301|2010-10-12 21:00,13,126.4688,126.4688,126.4688,126.4688,1
20110301|2010-10-13 05:00,13,126.3281,126.3281,126.2969,126.2969,22
20110301|2010-10-13 06:00,13,126.375,126.375,126.375,126.375,2
20110301|2010-10-13 07:30,13,126.2969,126.3906,126.2969,126.3906,12
20110301|2010-10-13 09:00,13,126.3438,126.3438,126.3438,126.3438,2
20110301|2010-10-13 09:30,13,126.3438,126.3438,126.2969,126.2969,12
20110301|2010-10-13 10:30,13,126.1563,126.1563,126.1563,126.1563,4
20110301|2010-10-13 11:00,13,126.2031,126.2031,126.2031,126.2031,2
20110301|2010-10-13 11:30,13,126.25,126.25,126.25,126.25,4
20110301|2010-10-13 12:00,13,126.1875,126.1875,126.1875,126.1875,2
20110301|2010-10-13 13:00,13,126.3906,126.3906,126.375,126.375,12
20110301|2010-10-13 13:30,13,126.4688,126.4688,126.4688,126.4688,2
20110301|2010-10-13 14:00,13,126.6406,126.6406,126.6406,126.6406,4
20110301|2010-10-13 15:00,13,126.6406,126.6406,126.6406,126.6406,2
20110301|2010-10-13 15:30,13,126.6563,126.6875,126.6563,126.6875,22
20110301|2010-10-13 17:30,14,126.6563,126.6563,126.6563,126.6563,1
20110301|2010-10-14 01:00,14,126.6563,126.6563,126.6563,126.6563,2
20110301|2010-10-14 01:30,14,126.5625,126.5625,126.5625,126.5625,2
20110301|2010-10-14 03:30,14,126.5313,126.5313,126.5313,126.5313,2
20110301|2010-10-14 05:00,14,126.4531,126.4531,126.4531,126.4531,2
20110301|2010-10-14 06:30,14,126.5156,126.5156,126.5156,126.5156,2
20110301|2010-10-14 07:30,14,126.3281,126.5,126.3281,126.4844,16
20110301|2010-10-14 08:30,14,126.4063,126.4063,126.4063,126.4063,2
20110301|2010-10-14 09:00,14,126.4219,126.4219,126.4219,126.4219,2
20110301|2010-10-14 09:30,14,126.5156,126.5156,126.5156,126.5156,14
20110301|2010-10-14 10:30,14,126.3125,126.3125,126.3125,126.3125,2
20110301|2010-10-14 11:00,14,126.3281,126.3281,126.3281,126.3281,2
20110301|2010-10-14 12:00,14,126.4063,126.4063,126.2656,126.2656,18
20110301|2010-10-14 12:30,14,126.2031,126.2188,126.2031,126.2188,6
20110301|2010-10-14 13:00,14,126.1094,126.1094,126,126,6
20110301|2010-10-14 13:30,14,126.0469,126.0469,126.0156,126.0156,4
20110301|2010-10-14 14:30,14,126,126,126,126,2
20110301|2010-10-14 17:30,15,125.9844,125.9844,125.9844,125.9844,2
20110301|2010-10-14 19:00,15,126.0781,126.0781,126.0781,126.0781,2
20110301|2010-10-14 21:00,15,126.0781,126.0781,126.0781,126.0781,1
20110301|2010-10-15 02:00,15,126.0156,126.0156,126.0156,126.0156,2
20110301|2010-10-15 05:30,15,126.0469,126.0469,126.0469,126.0469,2
20110301|2010-10-15 06:30,15,126.0313,126.1094,126.0313,126.1094,12
20110301|2010-10-15 07:00,15,126.1719,126.3281,126.1719,126.25,216
20110301|2010-10-15 07:30,15,126.3125,126.3125,126.0313,126.1094,20
20110301|2010-10-15 08:00,15,125.7188,125.7188,125.7188,125.7188,2
20110301|2010-10-15 08:30,15,125.75,125.75,125.75,125.75,2
20110301|2010-10-15 09:00,15,125.7344,125.7344,125.7344,125.7344,4
20110301|2010-10-15 09:30,15,125.8281,125.8281,125.75,125.75,6
20110301|2010-10-15 10:00,15,125.6875,125.6875,125.6875,125.6875,4
20110301|2010-10-15 10:30,15,125.6719,125.6719,125.6719,125.6719,2
20110301|2010-10-15 11:00,15,125.625,125.625,125.625,125.625,2
20110301|2010-10-15 11:30,15,125.6875,125.7188,125.6406,125.7188,38
20110301|2010-10-15 12:00,15,125.625,125.625,125.625,125.625,2
20110301|2010-10-15 12:30,15,125.3906,125.4531,125.3906,125.4531,8
20110301|2010-10-15 13:00,15,125.4531,125.4531,125.4375,125.4375,6
20110301|2010-10-15 13:30,15,125.4063,125.4063,125.4063,125.4063,4
20110301|2010-10-15 15:00,15,125.5938,125.5938,125.5625,125.5625,4
20110301|2010-10-15 15:30,15,125.5625,125.5625,125.5625,125.5625,1
20110301|2010-10-17 17:30,18,125.6563,125.6563,125.6563,125.6563,2
20110301|2010-10-17 18:30,18,125.6719,125.7031,125.6719,125.7031,8
20110301|2010-10-17 20:30,18,125.7031,125.7031,125.7031,125.7031,2
20110301|2010-10-18 00:00,18,125.8125,125.8125,125.8125,125.8125,8
20110301|2010-10-18 03:00,18,125.8125,125.8125,125.8125,125.8125,4
20110301|2010-10-18 05:30,18,125.7188,125.7188,125.7188,125.7188,4
20110301|2010-10-18 06:00,18,125.6563,125.6563,125.6563,125.6563,2
20110301|2010-10-18 06:30,18,125.6406,125.6406,125.6406,125.6406,2
20110301|2010-10-18 07:00,18,125.8438,125.8438,125.8281,125.8281,12
20110301|2010-10-18 07:30,18,125.8281,125.8281,125.8281,125.8281,4
20110301|2010-10-18 08:30,18,125.9531,125.9688,125.8594,125.8594,24
20110301|2010-10-18 09:30,18,126,126.0625,126,126.0625,8
20110301|2010-10-18 10:00,18,126.1875,126.2188,126.1875,126.2188,28
20110301|2010-10-18 10:30,18,126.125,126.125,126.125,126.125,2
20110301|2010-10-18 13:30,18,126.2188,126.2188,126.2188,126.2188,16
20110301|2010-10-18 14:00,18,126.25,126.2656,126.25,126.2656,12
20110301|2010-10-18 15:30,18,126.0938,126.0938,126.0938,126.0938,2
20110301|2010-10-18 17:30,19,126.1719,126.1719,126.1719,126.1719,6
20110301|2010-10-19 01:00,19,126.0938,126.0938,126.0938,126.0938,4
20110301|2010-10-19 02:00,19,126.2188,126.2188,126.2188,126.2188,2
20110301|2010-10-19 04:30,19,126.0313,126.0313,126.0313,126.0313,2
20110301|2010-10-19 06:30,19,126.0938,126.0938,126.0938,126.0938,2
20110301|2010-10-19 08:00,19,125.9219,125.9219,125.8906,125.8906,6
20110301|2010-10-19 08:30,19,126,126.1563,126,126.1563,14
20110301|2010-10-19 09:00,19,126.1406,126.1406,126.0938,126.1094,12
20110301|2010-10-19 10:30,19,126.0625,126.0625,126.0469,126.0469,12
20110301|2010-10-19 11:00,19,126.0469,126.0469,126.0469,126.0469,2
20110301|2010-10-19 12:30,19,126.1875,126.1875,126.1875,126.1875,2
20110301|2010-10-19 13:00,19,126.4063,126.4688,126.3594,126.3594,12
20110301|2010-10-19 13:30,19,126.3281,126.3281,126.3281,126.3281,4
20110301|2010-10-19 14:30,19,126.3125,126.3125,126.3125,126.3125,42
20110301|2010-10-19 15:30,19,126.2969,126.2969,126.2969,126.2969,50
20110301|2010-10-19 17:30,20,126.2813,126.2813,126.2813,126.2813,2
20110301|2010-10-19 19:30,20,126.2969,126.2969,126.2969,126.2969,4
20110301|2010-10-20 00:00,20,126.2813,126.2813,126.2813,126.2813,4
20110301|2010-10-20 00:30,20,126.3125,126.3125,126.3125,126.3125,2
20110301|2010-10-20 06:00,20,126.2031,126.2031,126.2031,126.2031,2
20110301|2010-10-20 07:30,20,126.0781,126.0781,126.0781,126.0781,2
20110301|2010-10-20 08:00,20,126.0781,126.0781,126.0781,126.0781,8
20110301|2010-10-20 08:30,20,126,126.0469,125.9844,126.0156,34
20110301|2010-10-20 09:00,20,126.1406,126.1406,126.1406,126.1406,2
20110301|2010-10-20 09:30,20,126.1563,126.1563,126.1563,126.1563,2
20110301|2010-10-20 10:30,20,126.3906,126.3906,126.3906,126.3906,4
20110301|2010-10-20 11:00,20,126.5,126.5,126.5,126.5,2
20110301|2010-10-20 11:30,20,126.5,126.5,126.4688,126.4688,12
20110301|2010-10-20 12:00,20,126.3594,126.3594,126.3594,126.3594,2
20110301|2010-10-20 13:30,20,126.4375,126.4375,126.3281,126.3281,6
20110301|2010-10-20 15:30,20,126.2656,126.2656,126.2656,126.2656,2
20110301|2010-10-20 21:30,21,126.2344,126.2344,126.2344,126.2344,1
20110301|2010-10-21 05:30,21,126.2188,126.2344,126.2188,126.2344,4
20110301|2010-10-21 07:00,21,126.1875,126.1875,126.1875,126.1875,4
20110301|2010-10-21 08:30,21,125.9844,126,125.9688,125.9688,112
20110301|2010-10-21 09:00,21,126.0469,126.0469,126.0469,126.0469,2
20110301|2010-10-21 09:30,21,126.0156,126.0781,126.0156,126.0781,4
20110301|2010-10-21 11:00,21,126.0313,126.0313,125.8438,125.8438,8
20110301|2010-10-21 11:30,21,125.9375,125.9375,125.9375,125.9375,4
20110301|2010-10-21 12:00,21,125.9219,125.9375,125.9219,125.9375,4
20110301|2010-10-21 13:30,21,125.8594,125.8594,125.8594,125.8594,2
20110301|2010-10-21 14:30,21,125.7969,125.7969,125.7969,125.7969,6
20110301|2010-10-21 17:30,22,125.8281,125.8281,125.8281,125.8281,1
20110301|2010-10-22 06:00,22,125.9063,125.9063,125.9063,125.9063,2
20110301|2010-10-22 07:00,22,125.625,125.625,125.625,125.625,8
20110301|2010-10-22 07:30,22,125.6719,125.7031,125.6719,125.7031,16
20110301|2010-10-22 08:30,22,125.7188,125.75,125.7188,125.75,10
20110301|2010-10-22 09:00,22,125.7344,125.75,125.7344,125.75,44
20110301|2010-10-22 10:00,22,125.75,125.75,125.75,125.75,2
20110301|2010-10-22 10:30,22,125.625,125.625,125.5781,125.5781,4
20110301|2010-10-22 11:00,22,125.6563,125.6563,125.6094,125.6094,4
20110301|2010-10-22 11:30,22,125.6719,125.6719,125.6719,125.6719,2
20110301|2010-10-22 12:00,22,125.6719,125.6719,125.6719,125.6719,4
20110301|2010-10-22 12:30,22,125.6719,125.6719,125.6719,125.6719,2
20110301|2010-10-22 13:00,22,125.6875,125.6875,125.6875,125.6875,4
20110301|2010-10-22 15:00,22,125.6875,125.6875,125.6875,125.6875,1
20110301|2010-10-24 17:30,25,125.6406,125.6406,125.6406,125.6406,1
20110301|2010-10-25 06:00,25,125.875,125.9063,125.875,125.9063,4
20110301|2010-10-25 07:00,25,125.9063,125.9844,125.9063,125.9688,18
20110301|2010-10-25 07:30,25,126,126.1875,126,126.1719,6
20110301|2010-10-25 08:30,25,126.1719,126.1875,126.0938,126.0938,52
20110301|2010-10-25 09:00,25,126.2031,126.2031,126.1094,126.125,24
20110301|2010-10-25 10:30,25,126.0781,126.0781,126.0781,126.0781,2
20110301|2010-10-25 11:00,25,126.1094,126.1094,126.1094,126.1094,2
20110301|2010-10-25 11:30,25,126.0781,126.0781,126.0625,126.0781,24
20110301|2010-10-25 12:00,25,126.0938,126.0938,125.9531,125.9531,6
20110301|2010-10-25 12:30,25,125.9531,125.9531,125.9531,125.9531,6
20110301|2010-10-25 13:00,25,125.7813,125.7813,125.7813,125.7813,2
20110301|2010-10-25 13:30,25,125.6563,125.6563,125.6406,125.6563,68
20110301|2010-10-25 14:00,25,125.7031,125.7031,125.7031,125.7031,2
20110301|2010-10-25 14:30,25,125.6563,125.6563,125.6563,125.6563,2
20110301|2010-10-25 17:30,26,125.6563,125.6563,125.6563,125.6563,2
20110301|2010-10-25 19:00,26,125.6875,125.6875,125.6875,125.6875,4
20110301|2010-10-25 19:30,26,125.6875,125.6875,125.6719,125.6719,6
20110301|2010-10-25 20:00,26,125.6563,125.6563,125.6563,125.6563,1
20110301|2010-10-26 03:00,26,125.5781,125.5781,125.5781,125.5781,160
20110301|2010-10-26 04:00,26,125.4531,125.4531,125.4531,125.4531,2
20110301|2010-10-26 05:00,26,125.4844,125.4844,125.4844,125.4844,2
20110301|2010-10-26 07:00,26,125.3125,125.3125,125.3125,125.3125,2
20110301|2010-10-26 08:00,26,125.2813,125.2813,125.1875,125.1875,82
20110301|2010-10-26 09:00,26,125.1875,125.1875,125.1406,125.1406,16
20110301|2010-10-26 10:00,26,125.2188,125.2188,125.2188,125.2188,2
20110301|2010-10-26 10:30,26,125.1094,125.1094,125.1094,125.1094,2
20110301|2010-10-26 12:00,26,125.2188,125.2188,125.1875,125.1875,11
20110301|2010-10-26 12:30,26,125.125,125.125,125.125,125.125,4
20110301|2010-10-26 13:00,26,125,125,124.9219,124.9219,18
20110301|2010-10-26 13:30,26,124.9375,124.9375,124.9375,124.9375,2
20110301|2010-10-26 14:00,26,124.9063,124.9063,124.9063,124.9063,2
20110301|2010-10-26 14:30,26,124.9375,124.9375,124.9375,124.9375,2
20110301|2010-10-26 17:30,27,124.9063,124.9063,124.9063,124.9063,2
20110301|2010-10-26 18:30,27,124.9375,124.9531,124.9375,124.9531,4
20110301|2010-10-26 20:00,27,124.9844,124.9844,124.9844,124.9844,2
20110301|2010-10-26 21:30,27,124.9219,124.9219,124.9219,124.9219,2
20110301|2010-10-27 03:00,27,124.5313,124.5313,124.5313,124.5313,12
20110301|2010-10-27 03:30,27,124.5781,124.5781,124.5781,124.5781,6
20110301|2010-10-27 04:00,27,124.5313,124.5313,124.5313,124.5313,2
20110301|2010-10-27 04:30,27,124.5,124.5,124.5,124.5,4
20110301|2010-10-27 06:00,27,124.5313,124.5313,124.5313,124.5313,2
20110301|2010-10-27 06:30,27,124.4531,124.4531,124.4531,124.4531,2
20110301|2010-10-27 07:00,27,124.4531,124.4531,124.4531,124.4531,2
20110301|2010-10-27 07:30,27,124.5,124.6094,124.4844,124.6094,8
20110301|2010-10-27 08:00,27,124.6875,124.6875,124.6875,124.6875,2
20110301|2010-10-27 08:30,27,124.5625,124.5625,124.5156,124.5156,42
20110301|2010-10-27 09:00,27,124.5625,124.5625,124.5625,124.5625,80
20110301|2010-10-27 10:00,27,124.7188,124.75,124.7188,124.75,14
20110301|2010-10-27 10:30,27,124.6563,124.7031,124.6563,124.7031,206
20110301|2010-10-27 11:00,27,124.6406,124.6406,124.6406,124.6406,200
20110301|2010-10-27 11:30,27,124.625,124.625,124.6094,124.6094,1400
20110301|2010-10-27 12:00,27,124.5469,124.5469,124.5469,124.5469,2
20110301|2010-10-27 12:30,27,124.5313,124.5313,124.5313,124.5313,2
20110301|2010-10-27 13:00,27,124.3906,124.3906,124.375,124.375,504
20110301|2010-10-27 15:00,27,124.3281,124.3281,124.3281,124.3281,22
20110301|2010-10-27 17:30,28,124.3438,124.3438,124.3438,124.3438,2
20110301|2010-10-27 21:30,28,124.4844,124.4844,124.4844,124.4844,2
20110301|2010-10-27 22:30,28,124.6094,124.6094,124.6094,124.6094,6
20110301|2010-10-27 23:30,28,124.6094,124.6094,124.6094,124.6094,8
20110301|2010-10-28 00:00,28,124.6406,124.6719,124.6406,124.6719,18
20110301|2010-10-28 00:30,28,124.6406,124.6406,124.6406,124.6406,6
20110301|2010-10-28 03:30,28,124.6563,124.6563,124.6563,124.6563,2
20110301|2010-10-28 05:00,28,124.5625,124.5625,124.5625,124.5625,2
20110301|2010-10-28 07:00,28,124.6875,124.6875,124.6875,124.6875,10
20110301|2010-10-28 07:30,28,124.5781,124.5781,124.5781,124.5781,6
20110301|2010-10-28 08:00,28,124.6719,124.8438,124.6719,124.8438,14
20110301|2010-10-28 08:30,28,124.8281,124.9063,124.8125,124.9063,46
20110301|2010-10-28 09:00,28,124.9531,124.9531,124.9375,124.9375,4
20110301|2010-10-28 09:30,28,124.9063,124.9063,124.9063,124.9063,2
20110301|2010-10-28 10:00,28,124.8438,124.8594,124.8438,124.8594,42
20110301|2010-10-28 12:00,28,124.9844,125.2031,124.9844,125.2031,34
20110301|2010-10-28 12:30,28,125.0938,125.0938,125.0938,125.0938,1
20110301|2010-10-28 13:00,28,125.0313,125.0313,125.0313,125.0313,2
20110301|2010-10-28 13:30,28,125.1406,125.1406,125.1406,125.1406,2
20110301|2010-10-28 14:00,28,125.1563,125.1719,125.1094,125.1094,512
20110301|2010-10-28 14:30,28,125.125,125.125,125.0469,125.0469,10
20110301|2010-10-28 15:30,28,125.0313,125.0313,125.0313,125.0313,2
20110301|2010-10-28 17:30,29,125.0625,125.0625,125.0625,125.0625,1
20110301|2010-10-29 00:30,29,125.1563,125.1563,125.1563,125.1563,4
20110301|2010-10-29 03:00,29,125.2188,125.2188,125.2188,125.2188,6
20110301|2010-10-29 06:30,29,125.0625,125.125,125.0625,125.125,4
20110301|2010-10-29 07:00,29,125.1094,125.1094,125.1094,125.1094,4
20110301|2010-10-29 07:30,29,125.2344,125.4063,125.1719,125.4063,30
20110301|2010-10-29 08:00,29,125.4375,125.4375,125.4375,125.4375,10
20110301|2010-10-29 08:30,29,125.3438,125.3438,125.3438,125.3438,6
20110301|2010-10-29 09:00,29,125.4219,125.4219,125.3906,125.3906,84
20110301|2010-10-29 09:30,29,125.3906,125.3906,125.3906,125.3906,2
20110301|2010-10-29 10:00,29,125.4688,125.4688,125.4375,125.4375,72
20110301|2010-10-29 10:30,29,125.4688,125.4688,125.4688,125.4688,2
20110301|2010-10-29 11:00,29,125.4688,125.5,125.4688,125.5,10
20110301|2010-10-29 11:30,29,125.5,125.5,125.5,125.5,2
20110301|2010-10-29 13:30,29,125.4219,125.4688,125.4219,125.4688,14
20110301|2010-10-29 14:00,29,125.4531,125.5781,125.4531,125.5781,10
20110301|2010-10-29 14:30,29,125.5781,125.5781,125.5625,125.5625,6
20110301|2010-10-29 15:30,29,125.5938,125.5938,125.5938,125.5938,1
20110301|2010-10-31 17:30,1,125.4375,125.4375,125.4375,125.4375,2
20110301|2010-11-01 00:00,1,125.3906,125.3906,125.3906,125.3906,4
20110301|2010-11-01 04:30,1,125.5781,125.6094,125.5781,125.6094,10
20110301|2010-11-01 05:00,1,125.6094,125.6094,125.6094,125.6094,10
20110301|2010-11-01 05:30,1,125.6406,125.6406,125.6406,125.6406,2
20110301|2010-11-01 06:30,1,125.7188,125.7188,125.7188,125.7188,2
20110301|2010-11-01 07:00,1,125.7344,125.75,125.7188,125.75,222
20110301|2010-11-01 07:30,1,125.75,125.8438,125.7031,125.7344,834
20110301|2010-11-01 08:00,1,125.8125,125.8281,125.8125,125.8281,400
20110301|2010-11-01 08:30,1,125.8125,125.8125,125.7969,125.7969,6
20110301|2010-11-01 09:30,1,125.5156,125.5156,125.3594,125.3594,6
20110301|2010-11-01 10:00,1,125.3438,125.375,125.3438,125.3594,48
20110301|2010-11-01 10:30,1,125.375,125.4063,125.375,125.375,122
20110301|2010-11-01 12:30,1,125.4219,125.4219,125.4219,125.4219,4
20110301|2010-11-01 13:00,1,125.4375,125.4375,125.4375,125.4375,4
20110301|2010-11-01 13:30,1,125.5,125.5156,125.5,125.5156,268
20110301|2010-11-01 14:00,1,125.5156,125.5156,125.5,125.5,62
20110301|2010-11-01 15:30,1,125.4688,125.4688,125.4688,125.4688,2
20110301|2010-11-01 17:30,2,125.4844,125.4844,125.4844,125.4844,2
20110301|2010-11-01 18:30,2,125.5156,125.5156,125.5156,125.5156,2
20110301|2010-11-01 19:00,2,125.4688,125.4688,125.4688,125.4688,2
20110301|2010-11-01 22:30,2,125.4688,125.4688,125.4688,125.4688,1
20110301|2010-11-02 01:00,2,125.5,125.5,125.5,125.5,2
20110301|2010-11-02 05:30,2,125.4844,125.4844,125.4844,125.4844,2
20110301|2010-11-02 06:00,2,125.5781,125.5781,125.5781,125.5781,2
20110301|2010-11-02 07:00,2,125.6406,125.6563,125.6406,125.6563,12
20110301|2010-11-02 07:30,2,125.6875,125.6875,125.6875,125.6875,200
20110301|2010-11-02 08:30,2,125.7813,125.7813,125.75,125.7813,292
20110301|2010-11-02 09:00,2,125.7813,125.7813,125.7813,125.7813,2
20110301|2010-11-02 09:30,2,125.6719,125.6719,125.6719,125.6719,4
20110301|2010-11-02 10:30,2,125.75,125.75,125.75,125.75,2
20110301|2010-11-02 11:00,2,125.75,125.75,125.75,125.75,2
20110301|2010-11-02 11:30,2,125.7813,125.7813,125.7813,125.7813,2
20110301|2010-11-02 12:30,2,125.6563,125.6563,125.6563,125.6563,4
20110301|2010-11-02 14:30,2,125.7188,125.7188,125.7188,125.7188,26
20110301|2010-11-02 15:00,2,125.7188,125.7188,125.7188,125.7188,2
20110301|2010-11-02 17:30,3,125.7031,125.7031,125.7031,125.7031,2
20110301|2010-11-02 19:00,3,125.6875,125.6875,125.6875,125.6875,2
20110301|2010-11-02 20:00,3,125.75,125.75,125.75,125.75,2
20110301|2010-11-02 21:00,3,125.8281,125.8281,125.8281,125.8281,4
20110301|2010-11-02 22:30,3,125.75,125.75,125.75,125.75,1
20110301|2010-11-03 02:30,3,125.9531,125.9531,125.9531,125.9531,2
20110301|2010-11-03 03:00,3,126,126.0156,126,126.0156,8
20110301|2010-11-03 04:30,3,125.9844,125.9844,125.9844,125.9844,6
20110301|2010-11-03 05:00,3,125.9531,125.9531,125.9531,125.9531,2
20110301|2010-11-03 07:00,3,125.9688,125.9688,125.9688,125.9688,10
20110301|2010-11-03 08:00,3,125.9844,126.0625,125.9844,126.0625,208
20110301|2010-11-03 08:30,3,126.0156,126.0156,126,126,4
20110301|2010-11-03 09:00,3,125.9844,126.0469,125.9844,126,64
20110301|2010-11-03 09:30,3,126.0469,126.0781,126.0469,126.0781,602
20110301|2010-11-03 10:00,3,126.0469,126.0781,126.0469,126.0781,104
20110301|2010-11-03 10:30,3,126.0156,126.0625,126.0156,126.0313,8
20110301|2010-11-03 11:00,3,126.0313,126.0625,126.0313,126.0313,210
20110301|2010-11-03 11:30,3,126.0313,126.0313,126.0313,126.0313,2
20110301|2010-11-03 12:00,3,126.0156,126.0156,126,126,4
20110301|2010-11-03 13:00,3,126.0469,126.2969,125.2969,126.0469,134
20110301|2010-11-03 13:30,3,125.8281,125.8594,125.6406,125.8594,36
20110301|2010-11-03 14:00,3,125.875,125.9219,125.8125,125.9219,178
20110301|2010-11-03 14:30,3,125.9375,126.2344,125.9375,126.2031,16
20110301|2010-11-03 15:00,3,126.1563,126.1719,126.1563,126.1563,6
20110301|2010-11-03 17:30,4,126.2188,126.25,126.2188,126.25,4
20110301|2010-11-03 18:00,4,126.2188,126.2188,126.2188,126.2188,2
20110301|2010-11-03 18:30,4,126.25,126.3281,126.25,126.3281,6
20110301|2010-11-03 19:00,4,126.3438,126.3438,126.3438,126.3438,4
20110301|2010-11-03 20:00,4,126.3906,126.3906,126.3906,126.3906,10
20110301|2010-11-03 20:30,4,126.4063,126.4063,126.4063,126.4063,4
20110301|2010-11-03 21:00,4,126.4375,126.4375,126.4375,126.4375,10
20110301|2010-11-03 21:30,4,126.4219,126.4219,126.4219,126.4219,2
20110301|2010-11-03 22:00,4,126.5,126.5,126.5,126.5,2
20110301|2010-11-03 22:30,4,126.4844,126.4844,126.4844,126.4844,2
20110301|2010-11-04 02:30,4,126.3281,126.3281,126.3281,126.3281,2
20110301|2010-11-04 03:00,4,126.4375,126.4375,126.4375,126.4375,2
20110301|2010-11-04 03:30,4,126.375,126.4219,126.375,126.4219,242
20110301|2010-11-04 04:00,4,126.4375,126.4844,126.4375,126.4844,4
20110301|2010-11-04 05:00,4,126.3125,126.3125,126.2656,126.2656,4
20110301|2010-11-04 05:30,4,126.3281,126.3281,126.3281,126.3281,2
20110301|2010-11-04 07:00,4,126.4375,126.6406,126.4375,126.6094,138
20110301|2010-11-04 07:30,4,126.7031,127.0313,126.7031,126.8906,107
20110301|2010-11-04 08:00,4,126.7656,126.9375,126.7656,126.9219,2021
20110301|2010-11-04 08:30,4,126.8906,127.0313,126.8438,127.0313,30
20110301|2010-11-04 09:00,4,127.0781,127.1719,127.0625,127.0938,28
20110301|2010-11-04 09:30,4,127.125,127.1563,127.125,127.1563,84
20110301|2010-11-04 10:00,4,127.2188,127.2344,127.0938,127.0938,294
20110301|2010-11-04 10:30,4,127.0469,127.0938,127,127.0938,216
20110301|2010-11-04 11:00,4,127.0781,127.1094,127.0781,127.1094,8
20110301|2010-11-04 11:30,4,127.0938,127.0938,127.0625,127.0625,16
20110301|2010-11-04 12:00,4,126.9688,127.0469,126.9688,127.0469,394
20110301|2010-11-04 12:30,4,127.0625,127.0938,127.0625,127.0938,12
20110301|2010-11-04 13:00,4,127.0625,127.0625,127.0625,127.0625,2
20110301|2010-11-04 13:30,4,127.0938,127.1406,127.0938,127.1406,12
20110301|2010-11-04 14:30,4,126.9688,126.9688,126.9375,126.9375,32
20110301|2010-11-04 15:00,4,127.0313,127.0781,127.0313,127.0781,8
20110301|2010-11-04 15:30,4,126.9375,126.9375,126.9063,126.9063,18
20110301|2010-11-04 17:30,5,126.7656,126.9844,126.7656,126.9844,4
20110301|2010-11-04 19:30,5,126.9375,126.9375,126.9375,126.9375,2
20110301|2010-11-04 20:00,5,126.9375,126.9375,126.9219,126.9219,8
20110301|2010-11-04 21:00,5,126.9063,126.9375,126.9063,126.9375,18
20110301|2010-11-04 21:30,5,126.9375,126.9375,126.9375,126.9375,34
20110301|2010-11-04 22:30,5,126.9219,126.9219,126.9219,126.9219,5
20110301|2010-11-05 02:00,5,126.9375,126.9375,126.9375,126.9375,2
20110301|2010-11-05 03:00,5,126.8906,126.8906,126.8906,126.8906,16
20110301|2010-11-05 04:00,5,127.0313,127.0313,127.0313,127.0313,2
20110301|2010-11-05 04:30,5,127.0469,127.0469,127.0469,127.0469,22
20110301|2010-11-05 05:00,5,126.9688,126.9688,126.9688,126.9688,2
20110301|2010-11-05 06:00,5,126.9688,126.9688,126.9688,126.9688,2
20110301|2010-11-05 06:30,5,126.9531,126.9531,126.8125,126.8125,216
20110301|2010-11-05 07:00,5,126.7813,126.7813,126.7813,126.7813,2
20110301|2010-11-05 07:30,5,126.6563,126.6563,126,126.6563,66
20110301|2010-11-05 08:00,5,126.7188,126.7813,126.7188,126.7813,6
20110301|2010-11-05 08:30,5,126.8281,126.9063,126.8281,126.8906,28
20110301|2010-11-05 09:00,5,127,127.0313,126.9375,126.9375,8
20110301|2010-11-05 09:30,5,126.8438,126.8438,126.7344,126.7344,16
20110301|2010-11-05 10:00,5,126.7031,126.7031,126.6094,126.6875,58
20110301|2010-11-05 10:30,5,126.6719,126.6719,126.6563,126.6563,6
20110301|2010-11-05 11:00,5,126.5,126.5,126.5,126.5,2
20110301|2010-11-05 11:30,5,126.5625,126.625,126.5156,126.5156,14
20110301|2010-11-05 12:00,5,126.5781,126.5938,126.5781,126.5938,20
20110301|2010-11-05 12:30,5,126.5938,126.5938,126.5938,126.5938,2
20110301|2010-11-05 13:00,5,126.5625,126.7188,126.5625,126.6563,10
20110301|2010-11-05 13:30,5,126.5625,126.5625,126.5625,126.5625,4
20110301|2010-11-05 14:30,5,126.5469,126.5469,126.5469,126.5469,34
20110301|2010-11-05 15:00,5,126.5781,126.5781,126.5781,126.5781,15
20110301|2010-11-05 15:30,5,126.5781,126.5781,126.5625,126.5625,3
20110301|2010-11-07 17:30,8,126.5938,126.7188,126.5938,126.7188,4
20110301|2010-11-07 20:00,8,126.75,126.75,126.75,126.75,2
20110301|2010-11-07 22:00,8,126.7656,126.7656,126.7656,126.7656,1
20110301|2010-11-08 01:30,8,126.75,126.75,126.75,126.75,2
20110301|2010-11-08 02:00,8,126.7188,126.7188,126.6563,126.6563,16
20110301|2010-11-08 04:30,8,126.5625,126.5625,126.5469,126.5469,114
20110301|2010-11-08 05:30,8,126.6563,126.6563,126.6563,126.6563,6
20110301|2010-11-08 07:00,8,126.5469,126.5938,126.5469,126.5938,4
20110301|2010-11-08 07:30,8,126.5781,126.6094,126.5781,126.6094,18
20110301|2010-11-08 08:00,8,126.5781,126.625,126.5781,126.6094,22
20110301|2010-11-08 08:30,8,126.6875,126.7188,126.6875,126.6875,12
20110301|2010-11-08 09:00,8,126.7813,126.7813,126.7188,126.7188,14
20110301|2010-11-08 09:30,8,126.75,126.7813,126.75,126.7813,488
20110301|2010-11-08 10:00,8,126.7188,126.7188,126.6719,126.6719,42
20110301|2010-11-08 10:30,8,126.6563,126.6563,126.6563,126.6563,24
20110301|2010-11-08 11:00,8,126.6094,126.6094,126.6094,126.6094,2
20110301|2010-11-08 12:00,8,126.5625,126.5938,126.5313,126.5313,18
20110301|2010-11-08 12:30,8,126.5313,126.5313,126.4844,126.4844,38
20110301|2010-11-08 13:00,8,126.5156,126.5156,126.5156,126.5156,10
20110301|2010-11-08 13:30,8,126.5156,126.5156,126.4688,126.4688,4
20110301|2010-11-08 14:00,8,126.5313,126.5469,126.5156,126.5156,12
20110301|2010-11-08 14:30,8,126.5313,126.5313,126.5313,126.5313,10
20110301|2010-11-08 17:30,9,126.5938,126.5938,126.5938,126.5938,2
20110301|2010-11-09 01:30,9,126.8125,126.8125,126.8125,126.8125,2
20110301|2010-11-09 02:30,9,126.7188,126.7188,126.7188,126.7188,2
20110301|2010-11-09 03:00,9,126.7031,126.7031,126.7031,126.7031,20
20110301|2010-11-09 05:00,9,126.6875,126.6875,126.6719,126.6719,4
20110301|2010-11-09 06:30,9,126.5625,126.5625,126.5313,126.5313,402
20110301|2010-11-09 07:00,9,126.5938,126.5938,126.5938,126.5938,4
20110301|2010-11-09 07:30,9,126.7188,126.7188,126.7188,126.7188,2
20110301|2010-11-09 08:00,9,126.625,126.625,126.5625,126.5625,6
20110301|2010-11-09 08:30,9,126.5625,126.5781,126.5156,126.5156,18
20110301|2010-11-09 09:00,9,126.4688,126.4688,126.375,126.4219,228
20110301|2010-11-09 09:30,9,126.3906,126.4688,126.3906,126.4688,108
20110301|2010-11-09 10:00,9,126.4688,126.4688,126.3438,126.3594,472
20110301|2010-11-09 10:30,9,126.2813,126.2813,126.25,126.25,54
20110301|2010-11-09 11:00,9,126.2656,126.3125,126.2656,126.2969,78
20110301|2010-11-09 11:30,9,126.1875,126.1875,126.1875,126.1875,2
20110301|2010-11-09 12:00,9,126.3125,126.3438,125.9219,126,154
20110301|2010-11-09 12:30,9,125.8438,125.9531,125.8438,125.8594,46
20110301|2010-11-09 13:00,9,125.8594,125.8594,125.6719,125.7344,116
20110301|2010-11-09 13:30,9,125.6719,125.6719,125.625,125.625,138
20110301|2010-11-09 14:00,9,125.625,125.75,125.5313,125.5781,26
20110301|2010-11-09 14:30,9,125.5156,125.5938,125.5156,125.5781,28
20110301|2010-11-09 15:00,9,125.625,125.625,125.625,125.625,10
20110301|2010-11-09 15:30,9,125.6406,125.6406,125.6406,125.6406,10
20110301|2010-11-09 17:30,10,125.6406,125.6406,125.6406,125.6406,2
20110301|2010-11-09 18:00,10,125.7188,125.7969,125.7188,125.7969,18
20110301|2010-11-09 18:30,10,125.7969,125.7969,125.7969,125.7969,80
20110301|2010-11-09 19:30,10,125.7969,125.7969,125.7969,125.7969,2
20110301|2010-11-09 20:00,10,125.8125,125.8125,125.8125,125.8125,10
20110301|2010-11-09 21:00,10,125.7969,125.7969,125.7969,125.7969,2
20110301|2010-11-09 22:30,10,125.8438,125.8438,125.8438,125.8438,2
20110301|2010-11-09 23:00,10,125.8438,125.8438,125.8438,125.8438,98
20110301|2010-11-10 00:00,10,125.6719,125.6719,125.6719,125.6719,2
20110301|2010-11-10 01:00,10,125.6406,125.7188,125.6406,125.7188,108
20110301|2010-11-10 02:00,10,125.8594,125.875,125.8594,125.875,4
20110301|2010-11-10 02:30,10,125.8906,125.8906,125.8906,125.8906,2
20110301|2010-11-10 03:30,10,125.8906,125.8906,125.8906,125.8906,8
20110301|2010-11-10 04:00,10,125.7656,125.7656,125.7656,125.7656,6
20110301|2010-11-10 04:30,10,125.5625,125.5625,125.5625,125.5625,2
20110301|2010-11-10 05:00,10,125.5781,125.5781,125.5781,125.5781,2
20110301|2010-11-10 06:00,10,125.4531,125.4531,125.2969,125.3594,16
20110301|2010-11-10 06:30,10,125.2969,125.3281,125.2188,125.3281,16
20110301|2010-11-10 07:00,10,125.3438,125.4219,125.2969,125.2969,120
20110301|2010-11-10 07:30,10,125.2969,125.4063,125.2969,125.375,144
20110301|2010-11-10 08:00,10,125.4531,125.6094,125.4531,125.6094,66
20110301|2010-11-10 08:30,10,125.6094,125.75,125.5938,125.7344,212
20110301|2010-11-10 09:00,10,125.7344,125.7969,125.6719,125.7031,100
20110301|2010-11-10 09:30,10,125.625,125.625,125.4531,125.4531,212
20110301|2010-11-10 10:00,10,125.4375,125.4531,125.3906,125.4531,142
20110301|2010-11-10 10:30,10,125.375,125.375,125.2813,125.2813,6
20110301|2010-11-10 11:00,10,125.1719,125.25,125.1719,125.25,4
20110301|2010-11-10 11:30,10,125.2969,125.3594,125.2813,125.3594,8
20110301|2010-11-10 12:00,10,125.25,125.5938,125.25,125.5938,26
20110301|2010-11-10 12:30,10,125.5781,125.625,125.5,125.625,92
20110301|2010-11-10 13:00,10,125.75,125.7969,125.75,125.7969,44
20110301|2010-11-10 13:30,10,125.8281,126.125,125.8281,126.125,58
20110301|2010-11-10 14:00,10,126.0313,126.0938,126.0313,126.0938,12
20110301|2010-11-10 14:30,10,126.0469,126.0625,126.0469,126.0625,8
20110301|2010-11-10 15:00,10,126.0156,126.0781,126.0156,126.0781,12
20110301|2010-11-10 15:30,10,126.0625,126.1563,126.0625,126.1563,86
20110301|2010-11-10 17:30,11,126.1875,126.3281,126.1875,126.3281,6
20110301|2010-11-10 18:00,11,126.3125,126.3125,126.3125,126.3125,2
20110301|2010-11-10 18:30,11,126.2813,126.2813,126.2813,126.2813,2
20110301|2010-11-10 20:00,11,126.2969,126.2969,126.2969,126.2969,4
20110301|2010-11-10 20:30,11,126.2813,126.3125,126.2813,126.2813,8
20110301|2010-11-10 22:30,11,126.3281,126.3281,126.3281,126.3281,2
20110301|2010-11-11 00:00,11,126.2969,126.2969,126.2656,126.2656,6
20110301|2010-11-11 00:30,11,126.25,126.25,126.25,126.25,46
20110301|2010-11-11 01:00,11,126.2344,126.25,126.2344,126.25,40
20110301|2010-11-11 03:00,11,126.0938,126.0938,126.0938,126.0938,2
20110301|2010-11-11 03:30,11,125.9688,125.9688,125.9688,125.9688,2
20110301|2010-11-11 06:30,11,125.9688,125.9688,125.9688,125.9688,2
20110301|2010-11-11 07:00,11,126.0156,126.0938,126.0156,126.0938,4
20110301|2010-11-11 08:00,11,126,126,125.9531,125.9531,122
20110301|2010-11-11 08:30,11,125.9688,125.9688,125.8594,125.8594,10
20110301|2010-11-11 09:00,11,125.9063,125.9063,125.8906,125.8906,4
20110301|2010-11-11 09:30,11,125.7813,125.8438,125.7813,125.8438,12
20110301|2010-11-11 10:00,11,125.8125,125.8438,125.8125,125.8438,444
20110301|2010-11-11 10:30,11,125.7344,125.75,125.7344,125.75,14
20110301|2010-11-11 11:00,11,125.7344,125.7344,125.6094,125.6094,36
20110301|2010-11-11 11:30,11,125.5781,125.6406,125.5625,125.6406,45
20110301|2010-11-11 12:30,11,125.6719,125.7031,125.6719,125.7031,10
20110301|2010-11-11 13:30,11,125.8125,125.8594,125.8125,125.8281,34
20110301|2010-11-11 17:30,12,125.8594,125.875,125.8594,125.875,4
20110301|2010-11-11 20:00,12,125.9688,125.9688,125.9688,125.9688,2
20110301|2010-11-11 23:30,12,126.0156,126.0156,126.0156,126.0156,20
20110301|2010-11-12 00:00,12,126,126,126,126,2
20110301|2010-11-12 00:30,12,126.0938,126.125,126.0938,126.1094,8
20110301|2010-11-12 01:00,12,126.1563,126.1563,126.1563,126.1563,2
20110301|2010-11-12 01:30,12,126.1406,126.1406,126.1406,126.1406,2
20110301|2010-11-12 02:00,12,126.1719,126.1719,126.125,126.125,4
20110301|2010-11-12 02:30,12,126.0469,126.0469,125.9219,125.9219,4
20110301|2010-11-12 03:00,12,125.9844,125.9844,125.9844,125.9844,2
20110301|2010-11-12 04:00,12,125.8438,125.8438,125.8438,125.8438,2
20110301|2010-11-12 04:30,12,125.6563,125.6563,125.6563,125.6563,2
20110301|2010-11-12 05:00,12,125.7969,125.7969,125.7969,125.7969,2
20110301|2010-11-12 05:30,12,125.7813,125.7969,125.7813,125.7969,14
20110301|2010-11-12 06:00,12,125.7813,125.8281,125.7813,125.8281,4
20110301|2010-11-12 06:30,12,125.9219,125.9844,125.9219,125.9844,14
20110301|2010-11-12 07:00,12,125.9688,125.9688,125.7188,125.7969,12
20110301|2010-11-12 07:30,12,125.7344,125.7344,125.375,125.4063,180
20110301|2010-11-12 08:00,12,125.4531,125.5625,125.3906,125.5469,56
20110301|2010-11-12 08:30,12,125.5156,125.5781,125.5156,125.5625,96
20110301|2010-11-12 09:00,12,125.5625,125.625,125.5313,125.5938,140
20110301|2010-11-12 09:30,12,125.5938,125.5938,125.5625,125.5781,164
20110301|2010-11-12 10:00,12,125.5625,125.5625,125.5313,125.5313,8
20110301|2010-11-12 10:30,12,125.5,125.5,124.8594,125.0625,426
20110301|2010-11-12 11:00,12,125.1094,125.1094,124.6563,124.75,610
20110301|2010-11-12 11:30,12,124.8438,124.9688,124.8438,124.8594,192
20110301|2010-11-12 12:00,12,124.875,124.9531,124.8594,124.9531,78
20110301|2010-11-12 12:30,12,125.0625,125.0625,125.0625,125.0625,2
20110301|2010-11-12 13:00,12,125.0781,125.1875,125.0625,125.0625,49
20110301|2010-11-12 13:30,12,125.0469,125.0469,124.7656,124.9688,62
20110301|2010-11-12 14:00,12,124.9844,124.9844,124.9844,124.9844,190
20110301|2010-11-12 14:30,12,124.9531,124.9531,124.8906,124.8906,16
20110301|2010-11-12 15:00,12,124.9063,124.9063,124.7813,124.875,48
20110301|2010-11-14 17:30,15,124.9688,124.9688,124.9688,124.9688,2
20110301|2010-11-14 18:00,15,124.9063,124.9063,124.9063,124.9063,2
20110301|2010-11-14 19:30,15,124.7656,124.7656,124.7656,124.7656,2
20110301|2010-11-14 21:00,15,124.625,124.6406,124.625,124.6406,10
20110301|2010-11-14 21:30,15,124.5,124.5313,124.4688,124.5313,66
20110301|2010-11-14 22:00,15,124.5,124.5313,124.5,124.5313,6
20110301|2010-11-14 23:00,15,124.5469,124.6094,124.5469,124.6094,8
20110301|2010-11-14 23:30,15,124.5938,124.5938,124.5156,124.5156,12
20110301|2010-11-15 00:00,15,124.4219,124.4219,124.4219,124.4219,4
20110301|2010-11-15 00:30,15,124.2344,124.2344,124.2031,124.2188,10
20110301|2010-11-15 01:00,15,124.2656,124.2656,124.2656,124.2656,2
20110301|2010-11-15 01:30,15,124.4688,124.5,124.3594,124.4688,52
20110301|2010-11-15 02:30,15,124.4219,124.4375,124.4219,124.4375,22
20110301|2010-11-15 03:00,15,124.4531,124.4531,124.4531,124.4531,112
20110301|2010-11-15 03:30,15,124.3906,124.3906,124.3594,124.3594,84
20110301|2010-11-15 04:00,15,124.3594,124.3594,124.3281,124.3438,416
20110301|2010-11-15 04:30,15,124.3594,124.3594,124.3438,124.3438,14
20110301|2010-11-15 05:00,15,124.3281,124.3281,124.2656,124.2656,104
20110301|2010-11-15 06:00,15,124.2344,124.2344,124.2344,124.2344,20
20110301|2010-11-15 06:30,15,124.3125,124.3125,124.0625,124.0938,190
20110301|2010-11-15 07:00,15,124.0938,124.1094,123.8906,123.9375,138
20110301|2010-11-15 07:30,15,123.9219,124.1875,123.9063,124.0938,705
20110301|2010-11-15 08:00,15,124.1094,124.25,124.1094,124.1875,184
20110301|2010-11-15 08:30,15,124.1406,124.2188,124.1406,124.1875,114
20110301|2010-11-15 09:00,15,124.2031,124.375,124.2031,124.2969,472
20110301|2010-11-15 09:30,15,124.3125,124.3906,124.2813,124.3594,817
20110301|2010-11-15 10:00,15,124.3281,124.5156,124.2656,124.5,160
20110301|2010-11-15 10:30,15,124.4688,124.4688,124.2813,124.2813,609
20110301|2010-11-15 11:00,15,124.3438,124.4063,124.3281,124.3438,92
20110301|2010-11-15 11:30,15,124.3594,124.4375,124.3125,124.4219,114
20110301|2010-11-15 12:00,15,124.4844,124.6094,124.4844,124.5625,154
20110301|2010-11-15 12:30,15,124.5781,124.5781,124.25,124.2969,90
20110301|2010-11-15 13:00,15,124.25,124.3281,123.9688,123.9688,174
20110301|2010-11-15 13:30,15,123.9219,123.9688,123.75,123.75,400
20110301|2010-11-15 14:00,15,123.7813,123.7969,123.6875,123.7656,1082
20110301|2010-11-15 14:30,15,123.7188,123.7656,123.5469,123.5781,102
20110301|2010-11-15 15:00,15,123.5938,123.625,123.5625,123.5625,406
20110301|2010-11-15 15:30,15,123.5625,123.5625,123.5,123.5156,1022
20110301|2010-11-15 17:30,16,123.5469,123.5469,123.5469,123.5469,4
20110301|2010-11-15 18:00,16,123.6094,123.6094,123.6094,123.6094,2
20110301|2010-11-15 18:30,16,123.7188,123.8125,123.7188,123.8125,16
20110301|2010-11-15 20:00,16,123.75,123.75,123.75,123.75,10
20110301|2010-11-15 21:30,16,123.6094,123.6719,123.6094,123.6719,34
20110301|2010-11-15 22:00,16,123.6719,123.7344,123.6719,123.7344,8
20110301|2010-11-15 23:30,16,123.9219,123.9219,123.9219,123.9219,1
20110301|2010-11-16 01:00,16,123.9063,123.9063,123.9063,123.9063,2
20110301|2010-11-16 01:30,16,124,124,124,124,6
20110301|2010-11-16 02:00,16,124.0781,124.1094,124.0313,124.0313,14
20110301|2010-11-16 02:30,16,124.0625,124.0625,124.0625,124.0625,30
20110301|2010-11-16 03:00,16,123.9844,123.9844,123.9844,123.9844,12
20110301|2010-11-16 03:30,16,123.9688,124.0313,123.9688,124.0313,22
20110301|2010-11-16 04:30,16,123.9531,123.9688,123.8125,123.8125,52
20110301|2010-11-16 05:00,16,123.8281,123.8281,123.8125,123.8125,12
20110301|2010-11-16 05:30,16,123.8594,123.8594,123.8281,123.8594,24
20110301|2010-11-16 06:00,16,124,124,123.9688,123.9688,22
20110301|2010-11-16 06:30,16,124.0156,124.125,124.0156,124.0313,168
20110301|2010-11-16 07:00,16,124,124,123.7813,123.8906,1059
20110301|2010-11-16 07:30,16,123.9688,124.0938,123.8906,124,1082
20110301|2010-11-16 08:00,16,123.8906,124.0156,123.8125,123.9688,443
20110301|2010-11-16 08:30,16,124.0156,124.1563,123.8906,123.8906,2544
20110301|2010-11-16 09:00,16,123.9688,123.9844,123.7188,123.875,365
20110301|2010-11-16 09:30,16,123.8906,123.8906,123.5938,123.7344,745
20110301|2010-11-16 10:00,16,123.6719,123.6719,123.375,123.5156,4721
20110301|2010-11-16 10:30,16,123.5,123.5313,123.2969,123.5313,860
20110301|2010-11-16 11:00,16,123.5938,123.7188,123.5313,123.6875,499
20110301|2010-11-16 11:30,16,123.6563,123.6563,123.4219,123.4688,626
20110301|2010-11-16 12:00,16,123.4844,123.6875,123.4531,123.6875,290
20110301|2010-11-16 12:30,16,123.6563,123.8438,123.6406,123.8438,471
20110301|2010-11-16 13:00,16,123.9063,123.9844,123.7969,123.875,1024
20110301|2010-11-16 13:30,16,123.8438,124.0625,123.8281,124.0625,268
20110301|2010-11-16 14:00,16,124.0781,124.0781,123.9375,123.9844,440
20110301|2010-11-16 14:30,16,124.0156,124.0313,123.9844,124.0156,32
20110301|2010-11-16 15:00,16,124.0625,124.0625,124.0156,124.0156,86
20110301|2010-11-16 15:30,16,124.1094,124.1094,124.1094,124.1094,60
20110301|2010-11-16 17:30,17,123.9844,124,123.9375,124,104
20110301|2010-11-16 18:30,17,123.9688,123.9688,123.9688,123.9688,4
20110301|2010-11-16 19:00,17,124.0156,124.0156,124.0156,124.0156,2
20110301|2010-11-16 22:30,17,124.0313,124.0313,124.0156,124.0156,4
20110301|2010-11-17 01:00,17,123.9844,123.9844,123.9844,123.9844,26
20110301|2010-11-17 02:30,17,123.7813,123.7813,123.7813,123.7813,10
20110301|2010-11-17 03:00,17,123.8906,124.0469,123.8906,124,22
20110301|2010-11-17 03:30,17,124.125,124.2188,124.125,124.2188,36
20110301|2010-11-17 04:00,17,124.0938,124.0938,124.0938,124.0938,2
20110301|2010-11-17 04:30,17,124.1719,124.1719,124.1719,124.1719,10
20110301|2010-11-17 05:00,17,123.9375,123.9375,123.9375,123.9375,14
20110301|2010-11-17 05:30,17,123.875,123.9063,123.8281,123.9063,6
20110301|2010-11-17 06:00,17,123.9219,123.9219,123.9063,123.9219,24
20110301|2010-11-17 06:30,17,124.125,124.125,124.125,124.125,8
20110301|2010-11-17 07:00,17,123.9219,123.9531,123.75,123.8125,120
20110301|2010-11-17 07:30,17,124.125,124.3125,123.8594,123.9375,986
20110301|2010-11-17 08:00,17,123.875,124.1563,123.8594,124.0781,1760
20110301|2010-11-17 08:30,17,124.0625,124.1406,124.0469,124.1406,542
20110301|2010-11-17 09:00,17,124.1094,124.2344,124.1094,124.2344,72
20110301|2010-11-17 09:30,17,124.2188,124.3281,124.1875,124.2969,1686
20110301|2010-11-17 10:00,17,124.2969,124.3281,124.0469,124.125,1220
20110301|2010-11-17 10:30,17,124.1563,124.2031,124.1094,124.1875,210
20110301|2010-11-17 11:00,17,124.2031,124.2969,124.0781,124.1719,446
20110301|2010-11-17 11:30,17,124.2031,124.2031,124.1563,124.1719,270
20110301|2010-11-17 12:00,17,124.1094,124.1094,123.9844,124.0625,552
20110301|2010-11-17 12:30,17,124.0781,124.0781,123.8438,123.9063,1860
20110301|2010-11-17 13:00,17,123.9219,123.9219,123.8594,123.875,528
20110301|2010-11-17 13:30,17,123.9063,124.0313,123.8906,123.8906,676
20110301|2010-11-17 14:00,17,123.875,123.9219,123.6875,123.7188,2306
20110301|2010-11-17 14:30,17,123.7656,123.8125,123.7188,123.7969,356
20110301|2010-11-17 15:00,17,123.875,123.875,123.8438,123.8438,404
20110301|2010-11-17 18:00,18,123.8438,123.8438,123.8438,123.8438,2
20110301|2010-11-17 18:30,18,123.7813,123.7813,123.625,123.625,4
20110301|2010-11-17 19:00,18,123.6563,123.6563,123.6563,123.6563,2
20110301|2010-11-17 19:30,18,123.5781,123.5781,123.5781,123.5781,8
20110301|2010-11-17 20:00,18,123.6719,123.6719,123.625,123.625,12
20110301|2010-11-17 20:30,18,123.6719,123.6719,123.6719,123.6719,10
20110301|2010-11-17 21:30,18,123.6875,123.6875,123.6875,123.6875,2
20110301|2010-11-17 22:00,18,123.7188,123.7188,123.7188,123.7188,20
20110301|2010-11-17 23:30,18,123.6719,123.6719,123.6719,123.6719,2
20110301|2010-11-18 00:00,18,123.6563,123.6563,123.6563,123.6563,2
20110301|2010-11-18 00:30,18,123.6094,123.6406,123.6094,123.625,158
20110301|2010-11-18 01:00,18,123.6563,123.6563,123.6563,123.6563,400
20110301|2010-11-18 02:00,18,123.6094,123.6563,123.6094,123.6563,222
20110301|2010-11-18 02:30,18,123.6719,123.6719,123.5938,123.5938,4
20110301|2010-11-18 03:00,18,123.6875,123.6875,123.5625,123.5781,30
20110301|2010-11-18 03:30,18,123.5781,123.5781,123.4375,123.4375,10
20110301|2010-11-18 04:00,18,123.4844,123.5156,123.4844,123.5156,8
20110301|2010-11-18 04:30,18,123.4219,123.4219,123.4063,123.4219,6
20110301|2010-11-18 05:30,18,123.3281,123.3281,123.2656,123.2656,16
20110301|2010-11-18 06:00,18,123.2969,123.4375,123.2969,123.4375,36
20110301|2010-11-18 06:30,18,123.4531,123.5156,123.375,123.375,244
20110301|2010-11-18 07:00,18,123.3594,123.4844,123.3281,123.4375,1334
20110301|2010-11-18 07:30,18,123.4375,123.625,123.4375,123.6094,1248
20110301|2010-11-18 08:00,18,123.5781,123.5781,123.4688,123.5,331
20110301|2010-11-18 08:30,18,123.5,123.5469,123.4063,123.4688,814
20110301|2010-11-18 09:00,18,123.4531,123.4531,123.0469,123.125,5610
20110301|2010-11-18 09:30,18,123.1094,123.2656,123.1094,123.1563,576
20110301|2010-11-18 10:00,18,123.1406,123.2969,123.1406,123.1719,602
20110301|2010-11-18 10:30,18,123.2188,123.2188,123.125,123.125,256
20110301|2010-11-18 11:00,18,123.125,123.1719,123.0938,123.1719,1002
20110301|2010-11-18 11:30,18,123.2031,123.3281,123.1563,123.3281,430
20110301|2010-11-18 12:00,18,123.3125,123.3125,123.2344,123.2344,190
20110301|2010-11-18 12:30,18,123.2344,123.4063,123.2188,123.375,906
20110301|2010-11-18 13:00,18,123.3594,123.3906,123.2969,123.3906,1703
20110301|2010-11-18 13:30,18,123.375,123.5313,123.375,123.5,2588
20110301|2010-11-18 14:00,18,123.5,123.5,123.4531,123.4844,890
20110301|2010-11-18 14:30,18,123.4844,123.5,123.4688,123.5,134
20110301|2010-11-18 15:00,18,123.4688,123.5156,123.4531,123.5156,426
20110301|2010-11-18 19:00,19,123.5,123.5313,123.5,123.5313,6
20110301|2010-11-18 19:30,19,123.5469,123.6406,123.5469,123.6406,18
20110301|2010-11-18 20:30,19,123.7188,123.7188,123.7188,123.7188,2
20110301|2010-11-18 21:00,19,123.7188,123.8125,123.7188,123.8125,108
20110301|2010-11-18 21:30,19,123.75,123.75,123.75,123.75,2
20110301|2010-11-18 22:30,19,123.7656,123.7656,123.7656,123.7656,400
20110301|2010-11-18 23:00,19,123.7656,123.7813,123.7656,123.7813,1600
20110301|2010-11-19 00:00,19,123.7031,123.7031,123.7031,123.7031,2
20110301|2010-11-19 01:00,19,123.6563,123.6719,123.5625,123.625,914
20110301|2010-11-19 01:30,19,123.625,123.6719,123.625,123.6719,574
20110301|2010-11-19 02:00,19,123.6875,123.7031,123.6719,123.6719,10
20110301|2010-11-19 02:30,19,123.6875,123.6875,123.6406,123.6719,238
20110301|2010-11-19 03:00,19,123.7031,123.7031,123.7031,123.7031,4
20110301|2010-11-19 03:30,19,123.7031,123.7031,123.5625,123.5625,138
20110301|2010-11-19 04:00,19,123.6563,123.6563,123.6563,123.6563,2
20110301|2010-11-19 04:30,19,123.6719,123.6875,123.5938,123.5938,106
20110301|2010-11-19 05:00,19,123.5313,123.5625,123.5313,123.5625,30
20110301|2010-11-19 05:30,19,123.5625,123.5625,123.4844,123.4844,32
20110301|2010-11-19 06:00,19,123.4844,123.4844,123.4063,123.4531,30
20110301|2010-11-19 06:30,19,123.4531,123.5156,123.4531,123.5156,142
20110301|2010-11-19 07:00,19,123.5,123.6094,123.4688,123.4688,188
20110301|2010-11-19 07:30,19,123.4531,123.5,123.3438,123.3438,896
20110301|2010-11-19 08:00,19,123.3281,123.4063,123.3125,123.3281,598
20110301|2010-11-19 08:30,19,123.3281,123.4688,123.3281,123.4219,1292
20110301|2010-11-19 09:00,19,123.4063,123.4531,123.3906,123.4063,122
20110301|2010-11-19 09:30,19,123.4063,123.4844,123.375,123.4063,820
20110301|2010-11-19 10:00,19,123.3906,123.5938,123.3594,123.5469,1231
20110301|2010-11-19 10:30,19,123.5938,123.625,123.5313,123.5938,296
20110301|2010-11-19 11:00,19,123.6094,123.6406,123.5313,123.5938,180
20110301|2010-11-19 11:30,19,123.5938,123.6094,123.5781,123.5781,410
20110301|2010-11-19 12:00,19,123.5938,123.5938,123.5,123.5469,82
20110301|2010-11-19 12:30,19,123.5938,123.5938,123.5781,123.5781,254
20110301|2010-11-19 13:00,19,123.6094,123.625,123.5938,123.6094,318
20110301|2010-11-19 13:30,19,123.5938,123.5938,123.5,123.5156,402
20110301|2010-11-19 14:00,19,123.5313,123.5313,123.4844,123.4844,70
20110301|2010-11-19 14:30,19,123.5156,123.5625,123.5,123.5313,34
20110301|2010-11-19 15:00,19,123.5,123.5,123.5,123.5,220
20110301|2010-11-19 15:30,19,123.4688,123.4688,123.4531,123.4531,3
20110301|2010-11-21 17:30,22,123.4063,123.4063,123.2969,123.2969,40
20110301|2010-11-21 18:30,22,123.3125,123.3125,123.3125,123.3125,12
20110301|2010-11-21 19:00,22,123.2969,123.2969,123.2969,123.2969,24
20110301|2010-11-21 20:30,22,123.2813,123.2813,123.25,123.25,118
20110301|2010-11-21 21:30,22,123.2969,123.2969,123.2656,123.2656,4
20110301|2010-11-21 22:00,22,123.2656,123.2656,123.2656,123.2656,12
20110301|2010-11-21 22:30,22,123.3125,123.3281,123.3125,123.3281,6
20110301|2010-11-22 00:30,22,123.2656,123.2656,123.2188,123.2188,14
20110301|2010-11-22 02:00,22,123.3906,123.3906,123.3438,123.3438,8
20110301|2010-11-22 02:30,22,123.3438,123.3594,123.2969,123.3125,78
20110301|2010-11-22 03:00,22,123.3594,123.3906,123.3438,123.375,272
20110301|2010-11-22 03:30,22,123.4063,123.4063,123.3906,123.4063,14
20110301|2010-11-22 04:00,22,123.4531,123.4844,123.4375,123.4688,382
20110301|2010-11-22 04:30,22,123.4688,123.5,123.4688,123.4688,32
20110301|2010-11-22 05:00,22,123.5,123.5469,123.4844,123.4844,206
20110301|2010-11-22 05:30,22,123.5,123.5156,123.4375,123.4375,282
20110301|2010-11-22 06:00,22,123.4688,123.5938,123.4688,123.5625,254
20110301|2010-11-22 06:30,22,123.5938,123.5938,123.5625,123.5625,32
20110301|2010-11-22 07:00,22,123.5625,123.7969,123.5625,123.75,2057
20110301|2010-11-22 07:30,22,123.7813,123.7813,123.625,123.6406,2100
20110301|2010-11-22 08:00,22,123.6719,123.8125,123.6719,123.7969,1816
20110301|2010-11-22 08:30,22,123.7969,123.8906,123.7813,123.8438,3162
20110301|2010-11-22 09:00,22,123.8438,123.9688,123.8125,123.9375,7095
20110301|2010-11-22 09:30,22,123.9531,123.9688,123.9219,123.9219,708
20110301|2010-11-22 10:00,22,123.9531,123.9531,123.8281,123.8281,2085
20110301|2010-11-22 10:30,22,123.7813,123.8594,123.7656,123.8125,1544
20110301|2010-11-22 11:00,22,123.7813,123.8281,123.75,123.8281,820
20110301|2010-11-22 11:30,22,123.8594,123.9375,123.8438,123.8906,1176
20110301|2010-11-22 12:00,22,123.8906,123.9688,123.7969,123.8594,7819
20110301|2010-11-22 12:30,22,123.8594,124.0938,123.8438,123.9531,9226
20110301|2010-11-22 13:00,22,123.9375,124.25,123.9219,124.25,10015
20110301|2010-11-22 13:30,22,124.2344,124.2813,124.1406,124.1875,6411
20110301|2010-11-22 14:00,22,124.1563,124.2656,124.125,124.25,5253
20110301|2010-11-22 14:30,22,124.2344,124.2344,124.1719,124.1875,2261
20110301|2010-11-22 15:00,22,124.1875,124.2188,124.1875,124.2031,922
20110301|2010-11-22 15:30,22,124.2188,124.2188,124.2188,124.2188,14
20110301|2010-11-22 17:30,23,124.1719,124.2031,124.1563,124.1563,26
20110301|2010-11-22 18:00,23,124.1719,124.1719,124.1563,124.1563,228
20110301|2010-11-22 18:30,23,124.1563,124.1563,124.1563,124.1563,232
20110301|2010-11-22 19:00,23,124.1719,124.1719,124.1719,124.1719,2
20110301|2010-11-22 19:30,23,124.1875,124.2344,124.1875,124.2344,310
20110301|2010-11-22 20:00,23,124.2188,124.25,124.2188,124.25,62
20110301|2010-11-22 20:30,23,124.2969,124.2969,124.2969,124.2969,4
20110301|2010-11-22 21:00,23,124.3125,124.3125,124.3125,124.3125,56
20110301|2010-11-22 21:30,23,124.2813,124.2813,124.2813,124.2813,2
20110301|2010-11-22 22:30,23,124.3125,124.3125,124.3125,124.3125,60
20110301|2010-11-22 23:00,23,124.2969,124.3125,124.2969,124.2969,46
20110301|2010-11-22 23:30,23,124.2969,124.2969,124.2969,124.2969,6
20110301|2010-11-23 00:00,23,124.2969,124.5625,124.2969,124.5625,472
20110301|2010-11-23 00:30,23,124.5781,124.9375,124.5781,124.6563,2278
20110301|2010-11-23 01:00,23,124.5938,124.6094,124.5156,124.5313,1008
20110301|2010-11-23 01:30,23,124.5781,124.6094,124.5,124.5625,1360
20110301|2010-11-23 02:00,23,124.6094,124.6563,124.5781,124.5781,298
20110301|2010-11-23 02:30,23,124.5938,124.5938,124.5469,124.5469,208
20110301|2010-11-23 03:00,23,124.5313,124.5313,124.4219,124.4219,52
20110301|2010-11-23 03:30,23,124.4219,124.4219,124.3594,124.3594,794
20110301|2010-11-23 04:00,23,124.375,124.4531,124.375,124.4375,2078
20110301|2010-11-23 04:30,23,124.4375,124.4688,124.4375,124.4688,1524
20110301|2010-11-23 05:00,23,124.4531,124.4688,124.4375,124.4688,524
20110301|2010-11-23 05:30,23,124.5469,124.5625,124.4844,124.4844,1060
20110301|2010-11-23 06:00,23,124.5,124.6406,124.5,124.5938,2598
20110301|2010-11-23 06:30,23,124.5938,124.7344,124.5781,124.5938,4518
20110301|2010-11-23 07:00,23,124.625,124.7813,124.5781,124.7031,2400
20110301|2010-11-23 07:30,23,124.6719,124.8125,124.625,124.7813,12330
20110301|2010-11-23 08:00,23,124.7813,124.8125,124.6875,124.6875,4655
20110301|2010-11-23 08:30,23,124.7031,124.7813,124.6563,124.7656,7626
20110301|2010-11-23 09:00,23,124.7656,124.8906,124.7188,124.8281,10227
20110301|2010-11-23 09:30,23,124.8438,124.8906,124.6094,124.6875,4877
20110301|2010-11-23 10:00,23,124.7188,124.7656,124.6875,124.75,7712
20110301|2010-11-23 10:30,23,124.7656,124.8438,124.6875,124.7031,5801
20110301|2010-11-23 11:00,23,124.7031,124.7188,124.6719,124.6875,3604
20110301|2010-11-23 11:30,23,124.7188,124.8125,124.7031,124.8125,646
20110301|2010-11-23 12:00,23,124.7969,124.8125,124.4531,124.5313,16493
20110301|2010-11-23 12:30,23,124.5,124.5938,124.4844,124.5781,6096
20110301|2010-11-23 13:00,23,124.5469,124.5938,124.3594,124.4688,5877
20110301|2010-11-23 13:30,23,124.4531,124.5469,124.4375,124.5156,5009
20110301|2010-11-23 14:00,23,124.5156,124.5781,124.5156,124.5313,2758
20110301|2010-11-23 14:30,23,124.5313,124.5469,124.4844,124.4844,720
20110301|2010-11-23 15:00,23,124.4844,124.5,124.3906,124.4219,964
20110301|2010-11-23 15:30,23,124.4219,124.4219,124.3906,124.4063,228
20110301|2010-11-23 17:30,24,124.3906,124.5,124.3906,124.4688,24
20110301|2010-11-23 18:00,24,124.4688,124.4688,124.4688,124.4688,24
20110301|2010-11-23 18:30,24,124.4219,124.4219,124.2344,124.2656,1504
20110301|2010-11-23 19:00,24,124.2969,124.2969,124.2031,124.2031,70
20110301|2010-11-23 19:30,24,124.2031,124.2188,124.2031,124.2188,18
20110301|2010-11-23 20:00,24,124.2031,124.2031,124.1563,124.1563,628
20110301|2010-11-23 20:30,24,124.1563,124.1719,124.1563,124.1719,304
20110301|2010-11-23 21:00,24,124.2031,124.2344,124.2031,124.2344,6
20110301|2010-11-23 21:30,24,124.25,124.2813,124.25,124.25,184
20110301|2010-11-23 22:00,24,124.2344,124.25,124.1875,124.2031,336
20110301|2010-11-23 22:30,24,124.1875,124.2188,124.1719,124.2188,76
20110301|2010-11-23 23:00,24,124.1875,124.1875,124.1719,124.1719,144
20110301|2010-11-23 23:30,24,124.1875,124.2031,124.1875,124.2031,98
20110301|2010-11-24 00:00,24,124.2031,124.2344,124.1875,124.2188,252
20110301|2010-11-24 00:30,24,124.2344,124.2813,124.2344,124.25,676
20110301|2010-11-24 01:00,24,124.2656,124.3125,124.25,124.2969,1370
20110301|2010-11-24 01:30,24,124.2969,124.2969,124.2188,124.25,1132
20110301|2010-11-24 02:00,24,124.25,124.3438,124.25,124.3438,940
20110301|2010-11-24 02:30,24,124.4063,124.5,124.4063,124.4844,1876
20110301|2010-11-24 03:00,24,124.5,124.625,124.4844,124.5313,1792
20110301|2010-11-24 03:30,24,124.5313,124.5469,124.4688,124.5156,2198
20110301|2010-11-24 04:00,24,124.5,124.5156,124.3438,124.3594,1112
20110301|2010-11-24 04:30,24,124.3594,124.4531,124.3438,124.3438,2020
20110301|2010-11-24 05:00,24,124.3281,124.3594,124.2031,124.25,1974
20110301|2010-11-24 05:30,24,124.2344,124.3281,124.0469,124.0781,2170
20110301|2010-11-24 06:00,24,124.1094,124.2344,124.0625,124.2344,2446
20110301|2010-11-24 06:30,24,124.2656,124.2813,124.125,124.2031,2362
20110301|2010-11-24 07:00,24,124.2188,124.2344,123.9063,123.9375,21476
20110301|2010-11-24 07:30,24,123.9375,124.0781,123.8125,123.8594,20446
20110301|2010-11-24 08:00,24,123.8594,124.0469,123.8594,123.9688,7676
20110301|2010-11-24 08:30,24,123.9688,124,123.8281,123.8906,7446
20110301|2010-11-24 09:00,24,123.8906,123.9531,123.625,123.6719,22908
20110301|2010-11-24 09:30,24,123.6719,123.6875,123.4531,123.6094,27309
20110301|2010-11-24 10:00,24,123.6094,123.6875,123.4063,123.4844,9860
20110301|2010-11-24 10:30,24,123.4844,123.5469,123.4219,123.5313,11098
20110301|2010-11-24 11:00,24,123.5313,123.5625,123.3906,123.3906,9067
20110301|2010-11-24 11:30,24,123.4063,123.5781,123.4063,123.4688,17652
20110301|2010-11-24 12:00,24,123.4531,123.5938,123.2188,123.5,28313
20110301|2010-11-24 12:30,24,123.4844,123.4844,123.2344,123.4375,12124
20110301|2010-11-24 13:00,24,123.4375,123.5469,123.4375,123.4844,4605
20110301|2010-11-24 13:30,24,123.5,123.5,123.3125,123.3438,4594
20110301|2010-11-24 14:00,24,123.3438,123.4219,123.2813,123.2813,4309
20110301|2010-11-24 14:30,24,123.2813,123.3438,123.2656,123.3438,1176
20110301|2010-11-24 15:00,24,123.3438,123.3594,123.3125,123.3594,2196
20110301|2010-11-24 15:30,24,123.3594,123.3906,123.3594,123.375,324
20110301|2010-11-24 17:30,26,123.3906,123.4219,123.3906,123.4219,318
20110301|2010-11-24 18:00,26,123.4063,123.4688,123.4063,123.4531,74
20110301|2010-11-24 18:30,26,123.4844,123.5156,123.4688,123.5156,304
20110301|2010-11-24 19:00,26,123.5,123.5156,123.4844,123.4844,458
20110301|2010-11-24 19:30,26,123.5,123.5156,123.4844,123.5156,508
20110301|2010-11-24 20:00,26,123.5156,123.5156,123.5,123.5,50
20110301|2010-11-24 20:30,26,123.5,123.5156,123.4844,123.5156,438
20110301|2010-11-24 21:00,26,123.5156,123.5313,123.5156,123.5313,32
20110301|2010-11-24 21:30,26,123.5625,123.5625,123.5625,123.5625,202
20110301|2010-11-24 22:00,26,123.5156,123.5156,123.4531,123.4531,150
20110301|2010-11-24 22:30,26,123.4844,123.4844,123.375,123.3906,50
20110301|2010-11-24 23:00,26,123.4375,123.4375,123.4375,123.4375,102
20110301|2010-11-24 23:30,26,123.4063,123.4063,123.3438,123.3438,574
20110301|2010-11-25 00:00,26,123.3438,123.3438,123.3125,123.3281,192
20110301|2010-11-25 00:30,26,123.3281,123.375,123.3281,123.3281,1276
20110301|2010-11-25 01:00,26,123.3594,123.4844,123.3594,123.4688,742
20110301|2010-11-25 01:30,26,123.5,123.5,123.4375,123.4375,304
20110301|2010-11-25 02:00,26,123.5156,123.5156,123.4219,123.4531,160
20110301|2010-11-25 02:30,26,123.4531,123.4531,123.3906,123.4375,746
20110301|2010-11-25 03:00,26,123.4219,123.4219,123.1875,123.2656,2590
20110301|2010-11-25 03:30,26,123.2656,123.3594,123.1094,123.3125,2864
20110301|2010-11-25 04:00,26,123.2969,123.3281,123.1719,123.2813,1166
20110301|2010-11-25 04:30,26,123.2813,123.4063,123.2813,123.3906,1980
20110301|2010-11-25 05:00,26,123.3906,123.4219,123.375,123.375,746
20110301|2010-11-25 05:30,26,123.375,123.375,123.2969,123.3438,762
20110301|2010-11-25 06:00,26,123.3281,123.4219,123.3281,123.4219,446
20110301|2010-11-25 06:30,26,123.4219,123.4531,123.4063,123.4219,560
20110301|2010-11-25 07:00,26,123.4219,123.4688,123.3594,123.4688,3288
20110301|2010-11-25 07:30,26,123.4688,123.5156,123.4375,123.5,861
20110301|2010-11-25 08:00,26,123.5156,123.625,123.5156,123.5938,1830
20110301|2010-11-25 08:30,26,123.5938,123.625,123.5313,123.5469,648
20110301|2010-11-25 09:00,26,123.5625,123.5625,123.4531,123.5625,841
20110301|2010-11-25 09:30,26,123.5469,123.5469,123.375,123.3906,1290
20110301|2010-11-25 10:00,26,123.375,123.4063,123.3594,123.3906,1122
20110301|2010-11-25 10:30,26,123.3906,123.4219,123.375,123.375,324
20110301|2010-11-25 11:00,26,123.375,123.4063,123.3594,123.4063,122
20110301|2010-11-25 11:30,26,123.4063,123.4375,123.3438,123.3438,86
20110301|2010-11-25 17:30,26,123.375,123.4375,123.3438,123.4375,348
20110301|2010-11-25 18:00,26,123.4531,123.4531,123.375,123.3906,214
20110301|2010-11-25 18:30,26,123.3906,123.4063,123.3906,123.3906,136
20110301|2010-11-25 19:00,26,123.375,123.375,123.3281,123.3594,872
20110301|2010-11-25 19:30,26,123.3438,123.3594,123.3281,123.3438,146
20110301|2010-11-25 20:00,26,123.3438,123.3438,123.3281,123.3281,320
20110301|2010-11-25 20:30,26,123.3281,123.3906,123.3281,123.3906,1398
20110301|2010-11-25 21:00,26,123.375,123.4063,123.375,123.375,76
20110301|2010-11-25 21:30,26,123.3906,123.4219,123.3594,123.3594,28
20110301|2010-11-25 22:00,26,123.3594,123.375,123.3594,123.3594,72
20110301|2010-11-25 22:30,26,123.3438,123.3594,123.3125,123.3125,160
20110301|2010-11-25 23:00,26,123.3281,123.3438,123.25,123.2656,584
20110301|2010-11-25 23:30,26,123.2656,123.2656,123.2188,123.2188,288
20110301|2010-11-26 00:00,26,123.2344,123.2813,123.1875,123.2813,370
20110301|2010-11-26 00:30,26,123.2813,123.5,123.2656,123.4844,2014
20110301|2010-11-26 01:00,26,123.4688,123.4688,123.2969,123.3438,1102
20110301|2010-11-26 01:30,26,123.3281,123.5,123.2969,123.4375,1468
20110301|2010-11-26 02:00,26,123.4219,123.5,123.3906,123.4688,9906
20110301|2010-11-26 02:30,26,123.4531,123.4531,123.3281,123.4063,4238
20110301|2010-11-26 03:00,26,123.4063,123.6406,123.4063,123.625,11322
20110301|2010-11-26 03:30,26,123.6406,123.7656,123.6406,123.7031,7972
20110301|2010-11-26 04:00,26,123.7031,123.7188,123.5469,123.5938,2946
20110301|2010-11-26 04:30,26,123.5938,123.7344,123.5938,123.7188,1402
20110301|2010-11-26 05:00,26,123.7344,123.8281,123.7188,123.7344,3548
20110301|2010-11-26 05:30,26,123.7344,123.8125,123.6563,123.7031,7218
20110301|2010-11-26 06:00,26,123.6875,123.8125,123.6406,123.7188,3447
20110301|2010-11-26 06:30,26,123.7188,123.75,123.5938,123.6406,12113
20110301|2010-11-26 07:00,26,123.6406,123.9063,123.625,123.8438,10894
20110301|2010-11-26 07:30,26,123.8281,123.8594,123.7188,123.75,7618
20110301|2010-11-26 08:00,26,123.75,123.75,123.5469,123.5781,17845
20110301|2010-11-26 08:30,26,123.5781,123.625,123.4219,123.5,20668
20110301|2010-11-26 09:00,26,123.4844,123.6406,123.4688,123.5938,12958
20110301|2010-11-26 09:30,26,123.5938,123.6875,123.5469,123.625,6225
20110301|2010-11-26 10:00,26,123.6406,123.6719,123.5469,123.625,14945
20110301|2010-11-26 10:30,26,123.625,123.6719,123.6094,123.6406,4884
20110301|2010-11-26 11:00,26,123.6563,123.6875,123.5938,123.6094,4047
20110301|2010-11-26 11:30,26,123.5938,123.6719,123.5781,123.6406,15370
20110301|2010-11-26 12:00,26,123.6406,123.6719,123.5938,123.6406,1242
20110301|2010-11-28 17:30,29,123.5781,123.5781,123.3594,123.4688,2846
20110301|2010-11-28 18:00,29,123.4688,123.5156,123.3906,123.4219,930
20110301|2010-11-28 18:30,29,123.4219,123.5938,123.4063,123.5938,954
20110301|2010-11-28 19:00,29,123.5781,123.5938,123.5469,123.5781,844
20110301|2010-11-28 19:30,29,123.5938,123.6094,123.5625,123.5625,1258
20110301|2010-11-28 20:00,29,123.5625,123.5625,123.5,123.5313,278
20110301|2010-11-28 20:30,29,123.5156,123.5156,123.4375,123.4531,1006
20110301|2010-11-28 21:00,29,123.4844,123.5156,123.4375,123.4844,692
20110301|2010-11-28 21:30,29,123.4688,123.4688,123.4531,123.4688,576
20110301|2010-11-28 22:00,29,123.4688,123.4844,123.4531,123.4688,1998
20110301|2010-11-28 22:30,29,123.4844,123.4844,123.4688,123.4844,502
20110301|2010-11-28 23:00,29,123.4844,123.5,123.4688,123.4688,450
20110301|2010-11-28 23:30,29,123.4688,123.5313,123.4688,123.5313,466
20110301|2010-11-29 00:00,29,123.5313,123.5469,123.4844,123.5313,796
20110301|2010-11-29 00:30,29,123.5156,123.5469,123.5156,123.5469,304
20110301|2010-11-29 01:00,29,123.5469,123.5938,123.4688,123.5,4400
20110301|2010-11-29 01:30,29,123.5,123.5469,123.4688,123.5,4278
20110301|2010-11-29 02:00,29,123.5,123.5,123.3906,123.4219,7554
20110301|2010-11-29 02:30,29,123.4219,123.5156,123.4219,123.4688,5285
20110301|2010-11-29 03:00,29,123.4531,123.4688,123.4063,123.4375,2232
20110301|2010-11-29 03:30,29,123.4375,123.5156,123.4063,123.4219,6074
20110301|2010-11-29 04:00,29,123.4375,123.5156,123.4219,123.4688,9699
20110301|2010-11-29 04:30,29,123.4844,123.6406,123.4844,123.625,8317
20110301|2010-11-29 05:00,29,123.625,123.6563,123.5781,123.6094,6836
20110301|2010-11-29 05:30,29,123.6094,123.6406,123.5469,123.5938,4086
20110301|2010-11-29 06:00,29,123.5938,123.6406,123.5469,123.5938,6746
20110301|2010-11-29 06:30,29,123.6094,123.8281,123.5938,123.75,21083
20110301|2010-11-29 07:00,29,123.7656,123.9063,123.7031,123.875,25529
20110301|2010-11-29 07:30,29,123.8906,123.9531,123.8594,123.8906,22569
20110301|2010-11-29 08:00,29,123.8906,123.9844,123.8594,123.9688,24209
20110301|2010-11-29 08:30,29,123.9688,124.0313,123.875,123.9688,35738
20110301|2010-11-29 09:00,29,123.9688,124.0156,123.8125,123.8281,28733
20110301|2010-11-29 09:30,29,123.8125,123.875,123.6406,123.7188,41649
20110301|2010-11-29 10:00,29,123.7188,123.7656,123.6719,123.7344,38211
20110301|2010-11-29 10:30,29,123.7344,123.7813,123.7031,123.7344,18987
20110301|2010-11-29 11:00,29,123.7188,123.7969,123.6563,123.7969,14895
20110301|2010-11-29 11:30,29,123.7969,123.8594,123.75,123.7813,13711
20110301|2010-11-29 12:00,29,123.7813,123.8281,123.7188,123.8281,18723
20110301|2010-11-29 12:30,29,123.8281,123.8438,123.7344,123.75,6447
20110301|2010-11-29 13:00,29,123.7344,123.9844,123.7344,123.9531,31303
20110301|2010-11-29 13:30,29,123.9531,123.9844,123.875,123.9375,26615
20110301|2010-11-29 14:00,29,123.9219,123.9531,123.7656,123.7813,22507
20110301|2010-11-29 14:30,29,123.7813,123.8594,123.7656,123.8438,11702
20110301|2010-11-29 15:00,29,123.8281,123.875,123.8125,123.8594,8751
20110301|2010-11-29 15:30,29,123.875,123.8906,123.8594,123.8906,1958
20110301|2010-11-29 17:30,30,123.9063,123.9063,123.8438,123.8594,674
20110301|2010-11-29 18:00,30,123.875,123.9531,123.8594,123.9531,2106
20110301|2010-11-29 18:30,30,123.9375,123.9531,123.9219,123.9375,2808
20110301|2010-11-29 19:00,30,123.9219,124.0469,123.9219,124.0313,7666
20110301|2010-11-29 19:30,30,124.0313,124.0313,123.9844,124,3698
20110301|2010-11-29 20:00,30,124,124.0156,123.9844,123.9844,1338
20110301|2010-11-29 20:30,30,123.9688,124,123.9688,123.9844,580
20110301|2010-11-29 21:00,30,123.9844,124,123.9531,124,986
20110301|2010-11-29 21:30,30,124,124.0313,124,124,1762
20110301|2010-11-29 22:00,30,124,124.0313,124,124.0156,1812
20110301|2010-11-29 22:30,30,124.0156,124.0469,124.0156,124.0313,1684
20110301|2010-11-29 23:00,30,124.0313,124.0469,124.0156,124.0156,564
20110301|2010-11-29 23:30,30,124.0313,124.0469,124.0156,124.0156,1670
20110301|2010-11-30 00:00,30,124.0156,124.0156,123.9844,123.9844,3050
20110301|2010-11-30 00:30,30,124,124.0156,123.9844,123.9844,1502
20110301|2010-11-30 01:00,30,124,124.0625,123.9844,124.0469,7533
20110301|2010-11-30 01:30,30,124.0469,124.1094,124.0469,124.0625,14134
20110301|2010-11-30 02:00,30,124.0625,124.2188,124.0313,124.125,20016
20110301|2010-11-30 02:30,30,124.125,124.2813,124.1094,124.25,27770
20110301|2010-11-30 03:00,30,124.25,124.2969,124.1719,124.2813,20314
20110301|2010-11-30 03:30,30,124.2813,124.3125,124.2031,124.3125,17786
20110301|2010-11-30 04:00,30,124.2969,124.3594,124.25,124.3594,19301
20110301|2010-11-30 04:30,30,124.3438,124.3438,124.1875,124.25,17592
20110301|2010-11-30 05:00,30,124.25,124.3125,124.2188,124.2188,14158
20110301|2010-11-30 05:30,30,124.2188,124.2656,124.1875,124.2188,12218
20110301|2010-11-30 06:00,30,124.2344,124.3281,124.1563,124.2344,21780
20110301|2010-11-30 06:30,30,124.2344,124.2813,124.2031,124.2813,22868
20110301|2010-11-30 07:00,30,124.2969,124.4219,124.2656,124.3594,59245
20110301|2010-11-30 07:30,30,124.375,124.5,124.3594,124.4844,80959
20110301|2010-11-30 08:00,30,124.4844,124.5313,124.4063,124.4375,89817
20110301|2010-11-30 08:30,30,124.4219,124.4375,124.25,124.25,113295
20110301|2010-11-30 09:00,30,124.25,124.375,124.2344,124.2656,107098
20110301|2010-11-30 09:30,30,124.2656,124.4063,124.25,124.3438,76312
20110301|2010-11-30 10:00,30,124.3281,124.5625,124.3281,124.5625,111963
20110301|2010-11-30 10:30,30,124.5625,124.5625,124.3594,124.375,100850
20110301|2010-11-30 11:00,30,124.375,124.4844,124.3281,124.4844,53656
20110301|2010-11-30 11:30,30,124.4844,124.5,124.3281,124.3438,61724
20110301|2010-11-30 12:00,30,124.3594,124.3594,124.0938,124.2188,140326
20110301|2010-11-30 12:30,30,124.2344,124.3125,124.1094,124.125,77514
20110301|2010-11-30 13:00,30,124.1094,124.2031,124.0938,124.2031,65229
20110301|2010-11-30 13:30,30,124.1875,124.25,124.0625,124.0938,141430
20110301|2010-11-30 14:00,30,124.0781,124.1094,123.9844,124.0313,115480
20110301|2010-11-30 14:30,30,124.0313,124.0469,123.9219,124.0313,54038
20110301|2010-11-30 15:00,30,124.0469,124.0625,124,124.0469,22948
20110301|2010-11-30 15:30,30,124.0625,124.1094,124.0469,124.0625,21874
20110301|2010-11-30 16:00,30,124.0625,124.0625,124.0625,124.0625,40
20110301|2010-11-30 17:30,1,124.0625,124.0781,123.9688,124,6156
20110301|2010-11-30 18:00,1,124,124.0469,123.9844,123.9844,5520
20110301|2010-11-30 18:30,1,123.9844,124.0313,123.9844,124.0313,4170
20110301|2010-11-30 19:00,1,124.0156,124.0156,123.9531,123.9844,4738
20110301|2010-11-30 19:30,1,124,124.0156,123.9688,124,2106
20110301|2010-11-30 20:00,1,124,124,123.9688,124,1302
20110301|2010-11-30 20:30,1,124,124.0156,123.9844,124.0156,1466
20110301|2010-11-30 21:00,1,124.0156,124.0156,124,124,2322
20110301|2010-11-30 21:30,1,123.9844,124.1094,123.9844,124.0469,6708
20110301|2010-11-30 22:00,1,124.0625,124.0938,124.0313,124.0938,5066
20110301|2010-11-30 22:30,1,124.0781,124.1094,124.0625,124.0938,2578
20110301|2010-11-30 23:00,1,124.0938,124.125,124.0781,124.0938,3262
20110301|2010-11-30 23:30,1,124.0781,124.0938,124,124.0938,6116
20110301|2010-12-01 00:00,1,124.0938,124.125,124.0625,124.0938,4974
20110301|2010-12-01 00:30,1,124.0938,124.1406,124.0781,124.0781,5916
20110301|2010-12-01 01:00,1,124.0781,124.1094,123.8281,123.8906,43864
20110301|2010-12-01 01:30,1,123.8906,123.9375,123.7969,123.9063,29286
20110301|2010-12-01 02:00,1,123.9219,123.9219,123.5625,123.6094,64952
20110301|2010-12-01 02:30,1,123.6094,123.6875,123.5781,123.6875,40077
20110301|2010-12-01 03:00,1,123.6875,123.7344,123.6563,123.6875,17708
20110301|2010-12-01 03:30,1,123.6875,123.7031,123.5625,123.5781,22664
20110301|2010-12-01 04:00,1,123.5938,123.6094,123.3594,123.4219,63131
20110301|2010-12-01 04:30,1,123.4219,123.5156,123.375,123.5,32290
20110301|2010-12-01 05:00,1,123.5,123.5,123.3906,123.4531,24972
20110301|2010-12-01 05:30,1,123.4531,123.5469,123.4531,123.5,27990
20110301|2010-12-01 06:00,1,123.5,123.5313,123.3438,123.4531,56914
20110301|2010-12-01 06:30,1,123.4531,123.4531,123.3125,123.3438,80035
20110301|2010-12-01 07:00,1,123.3438,123.3438,123.0781,123.1406,255163
20110301|2010-12-01 07:30,1,123.125,123.2188,123.0156,123.0781,198103
20110301|2010-12-01 08:00,1,123.0625,123.125,122.7813,122.875,202916
20110301|2010-12-01 08:30,1,122.8594,122.9219,122.7031,122.75,162023
20110301|2010-12-01 09:00,1,122.75,123.0938,122.7031,123.0938,222772
20110301|2010-12-01 09:30,1,123.0938,123.1406,122.9688,123.0781,124705
20110301|2010-12-01 10:00,1,123.0781,123.2031,123.0625,123.1406,152806
20110301|2010-12-01 10:30,1,123.125,123.1406,122.9375,122.9531,118834
20110301|2010-12-01 11:00,1,122.9375,123.0313,122.9063,123.0156,90291
20110301|2010-12-01 11:30,1,123.0156,123.0625,122.7656,122.7969,88054
20110301|2010-12-01 12:00,1,122.7969,122.9688,122.5469,122.9219,230954
20110301|2010-12-01 12:30,1,122.9219,122.9375,122.8438,122.8906,82876
20110301|2010-12-01 13:00,1,122.8906,122.9063,122.7813,122.9063,95799
20110301|2010-12-01 13:30,1,122.8906,122.9531,122.8125,122.8438,91321
20110301|2010-12-01 14:00,1,122.8281,122.8906,122.75,122.7656,69278
20110301|2010-12-01 14:30,1,122.7656,122.7656,122.6094,122.7031,48893
20110301|2010-12-01 15:00,1,122.6875,122.7813,122.6875,122.75,13446
20110301|2010-12-01 15:30,1,122.7656,122.7969,122.7344,122.7813,19784
20110301|2010-12-01 16:00,1,122.7813,122.7813,122.7813,122.7813,6
20110301|2010-12-01 17:30,2,122.7813,122.9219,122.7813,122.9063,7960
20110301|2010-12-01 18:00,2,122.9063,122.9375,122.875,122.9063,6664
20110301|2010-12-01 18:30,2,122.9063,122.9219,122.875,122.875,2010
20110301|2010-12-01 19:00,2,122.875,122.875,122.7344,122.7813,8368
20110301|2010-12-01 19:30,2,122.7813,122.8281,122.7188,122.7813,13971
20110301|2010-12-01 20:00,2,122.7813,122.7969,122.7656,122.7813,2920
20110301|2010-12-01 20:30,2,122.7813,122.7813,122.7656,122.7813,1434
20110301|2010-12-01 21:00,2,122.7813,122.7813,122.7656,122.7656,1330
20110301|2010-12-01 21:30,2,122.7813,122.8125,122.7344,122.7813,4606
20110301|2010-12-01 22:00,2,122.7813,122.7969,122.7656,122.7969,4272
20110301|2010-12-01 22:30,2,122.7813,122.8125,122.7813,122.7813,2826
20110301|2010-12-01 23:00,2,122.7813,122.9063,122.7813,122.9063,6770
20110301|2010-12-01 23:30,2,122.8906,122.8906,122.8281,122.8281,2966
20110301|2010-12-02 00:00,2,122.8438,122.875,122.8281,122.8594,4198
20110301|2010-12-02 00:30,2,122.8594,122.875,122.8281,122.8281,4868
20110301|2010-12-02 01:00,2,122.8281,122.875,122.8125,122.8594,17240
20110301|2010-12-02 01:30,2,122.8594,122.875,122.5469,122.5625,50097
20110301|2010-12-02 02:00,2,122.5781,122.7031,122.5469,122.6875,37752
20110301|2010-12-02 02:30,2,122.6719,122.7813,122.6563,122.7188,40578
20110301|2010-12-02 03:00,2,122.7188,122.7344,122.5156,122.5156,30693
20110301|2010-12-02 03:30,2,122.5156,122.5313,122.3594,122.4375,61093
20110301|2010-12-02 04:00,2,122.4375,122.5156,122.4375,122.5156,21684
20110301|2010-12-02 04:30,2,122.5,122.625,122.4531,122.6094,25218
20110301|2010-12-02 05:00,2,122.6094,122.6563,122.5313,122.5781,25444
20110301|2010-12-02 05:30,2,122.5781,122.6094,122.4844,122.5625,15687
20110301|2010-12-02 06:00,2,122.5625,122.6563,122.4531,122.4844,38978
20110301|2010-12-02 06:30,2,122.4844,122.5313,122.4063,122.4375,50701
20110301|2010-12-02 07:00,2,122.4375,122.5,122.25,122.4375,191063
20110301|2010-12-02 07:30,2,122.4375,122.7656,122.4219,122.6719,288228
20110301|2010-12-02 08:00,2,122.6875,122.7969,122.6094,122.6875,146471
20110301|2010-12-02 08:30,2,122.6875,122.7031,122.5313,122.5469,141136
20110301|2010-12-02 09:00,2,122.5781,122.625,122.4531,122.5938,177877
20110301|2010-12-02 09:30,2,122.5938,122.75,122.5938,122.6563,148817
20110301|2010-12-02 10:00,2,122.6563,122.8438,122.6406,122.8125,174759
20110301|2010-12-02 10:30,2,122.8281,122.9844,122.7969,122.9531,152931
20110301|2010-12-02 11:00,2,122.9531,122.9688,122.7656,122.7656,74881
20110301|2010-12-02 11:30,2,122.7656,122.7969,122.6563,122.7031,91058
20110301|2010-12-02 12:00,2,122.7031,122.7344,122.6875,122.7344,27687
20110301|2010-12-02 12:30,2,122.7344,122.7344,122.5,122.5469,79292
20110301|2010-12-02 13:00,2,122.5469,122.625,122.4688,122.4844,53631
20110301|2010-12-02 13:30,2,122.4844,122.5625,122.3906,122.4219,95730
20110301|2010-12-02 14:00,2,122.4219,122.5469,122.3906,122.4219,46815
20110301|2010-12-02 14:30,2,122.4375,122.4688,122.4063,122.4375,34016
20110301|2010-12-02 15:00,2,122.4375,122.4688,122.4063,122.4688,16206
20110301|2010-12-02 15:30,2,122.4531,122.4688,122.4375,122.4688,13488
20110301|2010-12-02 17:30,3,122.4844,122.5313,122.4844,122.5313,5232
20110301|2010-12-02 18:00,3,122.5313,122.625,122.5156,122.6094,6466
20110301|2010-12-02 18:30,3,122.5938,122.6094,122.5781,122.5781,3514
20110301|2010-12-02 19:00,3,122.5781,122.6094,122.5625,122.6094,4130
20110301|2010-12-02 19:30,3,122.6094,122.6563,122.5938,122.6563,8176
20110301|2010-12-02 20:00,3,122.6406,122.6406,122.5938,122.6094,5736
20110301|2010-12-02 20:30,3,122.6094,122.625,122.5938,122.625,1290
20110301|2010-12-02 21:00,3,122.6094,122.6406,122.6094,122.6094,998
20110301|2010-12-02 21:30,3,122.6094,122.6094,122.5625,122.5781,1430
20110301|2010-12-02 22:00,3,122.5781,122.5781,122.5313,122.5469,3318
20110301|2010-12-02 22:30,3,122.5625,122.5781,122.5469,122.5625,1182
20110301|2010-12-02 23:00,3,122.5625,122.5625,122.4375,122.4531,9164
20110301|2010-12-02 23:30,3,122.4688,122.5313,122.4531,122.4844,6348
20110301|2010-12-03 00:00,3,122.4844,122.5,122.4688,122.4844,2288
20110301|2010-12-03 00:30,3,122.4844,122.5,122.4688,122.4688,2058
20110301|2010-12-03 01:00,3,122.4688,122.5313,122.4531,122.4688,21418
20110301|2010-12-03 01:30,3,122.4844,122.5156,122.4375,122.4844,19566
20110301|2010-12-03 02:00,3,122.4844,122.5469,122.3906,122.5,19246
20110301|2010-12-03 02:30,3,122.4844,122.5,122.4375,122.5,18514
20110301|2010-12-03 03:00,3,122.4844,122.5625,122.4688,122.5313,9121
20110301|2010-12-03 03:30,3,122.5313,122.5625,122.5,122.5156,9568
20110301|2010-12-03 04:00,3,122.5156,122.5469,122.4844,122.5,11176
20110301|2010-12-03 04:30,3,122.5,122.5,122.4063,122.4063,17140
20110301|2010-12-03 05:00,3,122.3906,122.4219,122.3594,122.3906,17344
20110301|2010-12-03 05:30,3,122.3906,122.4688,122.375,122.4375,13204
20110301|2010-12-03 06:00,3,122.4375,122.4375,122.3125,122.3594,20609
20110301|2010-12-03 06:30,3,122.3594,122.375,122.1094,122.1563,80160
20110301|2010-12-03 07:00,3,122.1719,122.2344,122.0625,122.1719,103608
20110301|2010-12-03 07:30,3,122.2188,123.4531,122.1406,123.4375,637307
20110301|2010-12-03 08:00,3,123.4219,123.4375,123.1563,123.2344,203840
20110301|2010-12-03 08:30,3,123.2188,123.25,123.0156,123.0938,175044
20110301|2010-12-03 09:00,3,123.0781,123.1094,122.7344,122.9531,289493
20110301|2010-12-03 09:30,3,122.9531,122.9844,122.8594,122.9219,110039
20110301|2010-12-03 10:00,3,122.9219,123.1094,122.9063,123,140517
20110301|2010-12-03 10:30,3,123.0156,123.0313,122.9063,122.9219,65314
20110301|2010-12-03 11:00,3,122.9219,122.9688,122.8906,122.9219,96143
20110301|2010-12-03 11:30,3,122.9219,122.9688,122.8438,122.9375,58358
20110301|2010-12-03 12:00,3,122.9375,122.9375,122.8594,122.875,40050
20110301|2010-12-03 12:30,3,122.875,122.9063,122.7188,122.7188,77259
20110301|2010-12-03 13:00,3,122.7188,122.75,122.5625,122.5938,141233
20110301|2010-12-03 13:30,3,122.6094,122.6563,122.4688,122.6094,85423
20110301|2010-12-03 14:00,3,122.6094,122.6875,122.5,122.5469,62325
20110301|2010-12-03 14:30,3,122.5313,122.6875,122.4531,122.625,43720
20110301|2010-12-03 15:00,3,122.625,122.7031,122.6094,122.7031,16528
20110301|2010-12-03 15:30,3,122.6875,122.7188,122.6719,122.6719,8496
20110301|2010-12-03 16:00,3,122.6719,122.6875,122.6719,122.6719,8
20110301|2010-12-05 17:30,6,122.7344,122.8281,122.7188,122.8125,6718
20110301|2010-12-05 18:00,6,122.8125,123,122.8125,122.9844,19972
20110301|2010-12-05 18:30,6,122.9844,123.0156,122.9063,122.9219,7300
20110301|2010-12-05 19:00,6,122.9219,122.9531,122.9219,122.9219,2446
20110301|2010-12-05 19:30,6,122.9219,123,122.9219,122.9844,5538
20110301|2010-12-05 20:00,6,122.9844,123.0625,122.9688,123.0156,6244
20110301|2010-12-05 20:30,6,123.0156,123.0469,123,123.0313,1570
20110301|2010-12-05 21:00,6,123.0156,123.0469,123.0156,123.0313,842
20110301|2010-12-05 21:30,6,123.0313,123.0625,123.0156,123.0156,4778
20110301|2010-12-05 22:00,6,123.0156,123.0469,123.0156,123.0156,972
20110301|2010-12-05 22:30,6,123.0313,123.0469,123,123.0156,1824
20110301|2010-12-05 23:00,6,123.0313,123.0781,123.0156,123.0469,1426
20110301|2010-12-05 23:30,6,123.0625,123.0781,123,123.0781,4874
20110301|2010-12-06 00:00,6,123.0781,123.0938,123.0625,123.0781,5702
20110301|2010-12-06 00:30,6,123.0938,123.125,123.0469,123.1094,4502
20110301|2010-12-06 01:00,6,123.1094,123.125,123.0625,123.0625,12550
20110301|2010-12-06 01:30,6,123.0781,123.0938,123.0156,123.0625,13830
20110301|2010-12-06 02:00,6,123.0469,123.1719,123.0156,123.1719,27938
20110301|2010-12-06 02:30,6,123.1563,123.2344,123.1563,123.2031,33084
20110301|2010-12-06 03:00,6,123.2031,123.2969,123.2031,123.2344,27844
20110301|2010-12-06 03:30,6,123.2344,123.2969,123.2188,123.2188,19260
20110301|2010-12-06 04:00,6,123.2031,123.25,123.1563,123.1719,19436
20110301|2010-12-06 04:30,6,123.1875,123.2813,123.1719,123.25,14960
20110301|2010-12-06 05:00,6,123.25,123.2656,123.2031,123.2188,11894
20110301|2010-12-06 05:30,6,123.2031,123.2188,123.1406,123.1875,20659
20110301|2010-12-06 06:00,6,123.1875,123.2344,123.0781,123.125,26488
20110301|2010-12-06 06:30,6,123.125,123.2344,123.0938,123.1406,30538
20110301|2010-12-06 07:00,6,123.125,123.2031,122.9531,123.0469,68622
20110301|2010-12-06 07:30,6,123.0469,123.125,123,123.0781,71464
20110301|2010-12-06 08:00,6,123.0781,123.1563,123.0313,123.1563,84449
20110301|2010-12-06 08:30,6,123.1563,123.2656,123.125,123.2188,94751
20110301|2010-12-06 09:00,6,123.2344,123.2344,123.1563,123.2031,93499
20110301|2010-12-06 09:30,6,123.2031,123.2969,123.1719,123.2344,68467
20110301|2010-12-06 10:00,6,123.2344,123.3594,123.1875,123.2656,124902
20110301|2010-12-06 10:30,6,123.2656,123.3438,123.2031,123.2031,60847
20110301|2010-12-06 11:00,6,123.2031,123.2188,123.1563,123.2031,42120
20110301|2010-12-06 11:30,6,123.2031,123.2344,123.1719,123.1875,48476
20110301|2010-12-06 12:00,6,123.1875,123.2031,123,123.0781,89080
20110301|2010-12-06 12:30,6,123.0938,123.1875,123.0625,123.1406,52174
20110301|2010-12-06 13:00,6,123.1406,123.2344,123.125,123.2344,33630
20110301|2010-12-06 13:30,6,123.2344,123.3594,123.2188,123.3125,73546
20110301|2010-12-06 14:00,6,123.3125,123.3438,123.25,123.2969,36644
20110301|2010-12-06 14:30,6,123.2969,123.3594,123.2969,123.3125,29124
20110301|2010-12-06 15:00,6,123.3125,123.3594,123.2656,123.3438,21701
20110301|2010-12-06 15:30,6,123.3438,123.375,123.3281,123.3438,12788
20110301|2010-12-06 17:30,7,123.3125,123.3125,123.2031,123.2031,10532
20110301|2010-12-06 18:00,7,123.2031,123.2188,123.1719,123.2031,6072
20110301|2010-12-06 18:30,7,123.2031,123.2188,123.1875,123.2031,3958
20110301|2010-12-06 19:00,7,123.2031,123.25,123.2031,123.2031,3930
20110301|2010-12-06 19:30,7,123.2031,123.2188,123.1875,123.2031,2038
20110301|2010-12-06 20:00,7,123.2188,123.2188,123.1719,123.1875,1016
20110301|2010-12-06 20:30,7,123.1875,123.1875,123.1563,123.1719,1966
20110301|2010-12-06 21:00,7,123.1719,123.1875,123.1563,123.1719,3364
20110301|2010-12-06 21:30,7,123.1719,123.25,123.1563,123.1563,8732
20110301|2010-12-06 22:00,7,123.1719,123.1875,123.1094,123.125,8656
20110301|2010-12-06 22:30,7,123.1094,123.1563,123.1094,123.1406,3318
20110301|2010-12-06 23:00,7,123.1406,123.1406,123.0469,123.0625,8436
20110301|2010-12-06 23:30,7,123.0469,123.0938,123.0469,123.0938,1452
20110301|2010-12-07 00:00,7,123.0781,123.0781,123.0313,123.0469,5412
20110301|2010-12-07 00:30,7,123.0625,123.1406,123.0469,123.0938,7134
20110301|2010-12-07 01:00,7,123.0938,123.1563,123.0781,123.1406,11142
20110301|2010-12-07 01:30,7,123.1563,123.1563,123.0156,123.0469,18392
20110301|2010-12-07 02:00,7,123.0469,123.0469,122.8125,122.8594,60302
20110301|2010-12-07 02:30,7,122.8594,122.9063,122.7188,122.75,43754
20110301|2010-12-07 03:00,7,122.7344,122.8438,122.7031,122.7656,33699
20110301|2010-12-07 03:30,7,122.7813,122.8125,122.6563,122.7344,39638
20110301|2010-12-07 04:00,7,122.7344,122.7813,122.6719,122.7031,26435
20110301|2010-12-07 04:30,7,122.7031,122.7969,122.6875,122.7656,28000
20110301|2010-12-07 05:00,7,122.7813,122.8594,122.75,122.7969,17546
20110301|2010-12-07 05:30,7,122.7969,122.875,122.7656,122.7969,17863
20110301|2010-12-07 06:00,7,122.7969,122.9063,122.7656,122.8906,27991
20110301|2010-12-07 06:30,7,122.8906,122.9063,122.75,122.7656,44277
20110301|2010-12-07 07:00,7,122.7813,122.7969,122.5156,122.5938,150705
20110301|2010-12-07 07:30,7,122.5938,122.7188,122.5156,122.5313,101675
20110301|2010-12-07 08:00,7,122.5313,122.5781,122.3438,122.4375,205608
20110301|2010-12-07 08:30,7,122.4219,122.5313,122.3906,122.4844,119044
20110301|2010-12-07 09:00,7,122.4688,122.5156,122.2656,122.375,160842
20110301|2010-12-07 09:30,7,122.3594,122.375,122.125,122.1563,208847
20110301|2010-12-07 10:00,7,122.1563,122.1875,122.0156,122.1094,215764
20110301|2010-12-07 10:30,7,122.0938,122.2656,122.0625,122.2344,99661
20110301|2010-12-07 11:00,7,122.2344,122.25,122.1406,122.1406,60742
20110301|2010-12-07 11:30,7,122.1406,122.1875,121.9219,121.9688,110353
20110301|2010-12-07 12:00,7,121.9688,121.9844,121.6094,121.75,292120
20110301|2010-12-07 12:30,7,121.75,121.8594,121.6563,121.7031,90392
20110301|2010-12-07 13:00,7,121.7188,121.7813,121.4844,121.5938,122269
20110301|2010-12-07 13:30,7,121.5938,121.6719,121.2969,121.3906,197887
20110301|2010-12-07 14:00,7,121.3906,121.5156,121.375,121.4844,93209
20110301|2010-12-07 14:30,7,121.4844,121.6094,121.4844,121.5313,75068
20110301|2010-12-07 15:00,7,121.5313,121.6563,121.5,121.6406,41233
20110301|2010-12-07 15:30,7,121.6406,121.6563,121.5,121.5781,26292
20110301|2010-12-07 16:00,7,121.5781,121.5781,121.5781,121.5781,2
20110301|2010-12-07 17:30,8,121.6094,121.6563,121.5781,121.5938,7566
20110301|2010-12-07 18:00,8,121.5781,121.6094,121.4219,121.4219,8272
20110301|2010-12-07 18:30,8,121.4375,121.5313,121.4219,121.4688,6896
20110301|2010-12-07 19:00,8,121.4688,121.4844,121.4375,121.4531,6122
20110301|2010-12-07 19:30,8,121.4531,121.5,121.3594,121.375,24691
20110301|2010-12-07 20:00,8,121.3594,121.4219,121.3594,121.4063,6998
20110301|2010-12-07 20:30,8,121.4063,121.4219,121.375,121.4063,5204
20110301|2010-12-07 21:00,8,121.4219,121.4531,121.3906,121.3906,2715
20110301|2010-12-07 21:30,8,121.4063,121.4063,121.1094,121.2344,36724
20110301|2010-12-07 22:00,8,121.2188,121.2188,121.0625,121.0625,23880
20110301|2010-12-07 22:30,8,121.0625,121.1406,121,121.1406,20972
20110301|2010-12-07 23:00,8,121.1406,121.1406,121.0156,121.0625,11530
20110301|2010-12-07 23:30,8,121.0625,121.0781,120.7813,120.8438,24891
20110301|2010-12-08 00:00,8,120.8594,120.9063,120.5938,120.6719,26218
20110301|2010-12-08 00:30,8,120.6563,120.7656,120.6094,120.7344,25339
20110301|2010-12-08 01:00,8,120.7188,120.9531,120.7188,120.8438,45846
20110301|2010-12-08 01:30,8,120.8438,120.9063,120.7969,120.8594,26804
20110301|2010-12-08 02:00,8,120.8594,121.0781,120.8594,120.9375,45986
20110301|2010-12-08 02:30,8,120.9531,120.9531,120.7969,120.8906,46120
20110301|2010-12-08 03:00,8,120.8906,121.0938,120.875,121.0625,37436
20110301|2010-12-08 03:30,8,121.0625,121.25,121.0313,121.2188,46573
20110301|2010-12-08 04:00,8,121.2344,121.2344,121.0781,121.0938,27107
20110301|2010-12-08 04:30,8,121.0781,121.125,121,121.1094,28480
20110301|2010-12-08 05:00,8,121.125,121.1719,121.0469,121.0625,27108
20110301|2010-12-08 05:30,8,121.0625,121.0938,120.875,120.9531,40045
20110301|2010-12-08 06:00,8,120.9531,121.0156,120.7969,120.9844,58027
20110301|2010-12-08 06:30,8,120.9844,120.9844,120.6406,120.7656,110156
20110301|2010-12-08 07:00,8,120.7656,121.1406,120.6406,121.1406,204624
20110301|2010-12-08 07:30,8,121.1406,121.2969,120.9531,120.9688,227441
20110301|2010-12-08 08:00,8,120.9844,121.125,120.7813,120.8125,136880
20110301|2010-12-08 08:30,8,120.8125,120.9219,120.7656,120.8438,135345
20110301|2010-12-08 09:00,8,120.8438,120.8438,120.5781,120.6406,180352
20110301|2010-12-08 09:30,8,120.625,120.7031,120.2188,120.3281,332397
20110301|2010-12-08 10:00,8,120.3281,120.5,120.2813,120.4219,179379
20110301|2010-12-08 10:30,8,120.4063,120.4375,120.2969,120.4219,90717
20110301|2010-12-08 11:00,8,120.4219,120.5313,120.375,120.4375,82728
20110301|2010-12-08 11:30,8,120.4219,120.4375,120.1406,120.1406,131882
20110301|2010-12-08 12:00,8,120.1563,120.625,120.125,120.4531,257027
20110301|2010-12-08 12:30,8,120.4531,120.7656,120.4375,120.5781,114497
20110301|2010-12-08 13:00,8,120.5781,120.8594,120.5156,120.7969,86228
20110301|2010-12-08 13:30,8,120.7969,120.9688,120.7813,120.7813,105055
20110301|2010-12-08 14:00,8,120.7969,120.8906,120.7344,120.7344,67447
20110301|2010-12-08 14:30,8,120.75,120.9063,120.75,120.7969,39640
20110301|2010-12-08 15:00,8,120.7969,120.8281,120.6406,120.6563,21054
20110301|2010-12-08 15:30,8,120.6563,120.6719,120.5156,120.5781,18342
20110301|2010-12-08 17:30,9,120.6406,120.7969,120.625,120.7813,6606
20110301|2010-12-08 18:00,9,120.7813,120.9219,120.6875,120.9063,12032
20110301|2010-12-08 18:30,9,120.8906,121.0625,120.8906,121.0313,20240
20110301|2010-12-08 19:00,9,121.0313,121.1406,121.0156,121.0781,9650
20110301|2010-12-08 19:30,9,121.0781,121.1094,121,121,6822
20110301|2010-12-08 20:00,9,121.0156,121.0313,120.9531,120.9688,3666
20110301|2010-12-08 20:30,9,120.9688,121.0469,120.9688,121.0156,1742
20110301|2010-12-08 21:00,9,121,121.0313,120.9063,120.9063,3556
20110301|2010-12-08 21:30,9,120.9219,120.9688,120.9063,120.9688,7298
20110301|2010-12-08 22:00,9,120.9531,120.9688,120.9219,120.9219,2630
20110301|2010-12-08 22:30,9,120.9063,120.9375,120.875,120.9063,1926
20110301|2010-12-08 23:00,9,120.8906,120.8906,120.8125,120.875,4030
20110301|2010-12-08 23:30,9,120.875,120.8906,120.8281,120.8281,3576
20110301|2010-12-09 00:00,9,120.8281,120.8281,120.6719,120.7031,13206
20110301|2010-12-09 00:30,9,120.7031,120.7656,120.6875,120.75,6874
20110301|2010-12-09 01:00,9,120.7656,120.7656,120.5781,120.6563,16414
20110301|2010-12-09 01:30,9,120.6563,120.8438,120.6094,120.8281,22644
20110301|2010-12-09 02:00,9,120.8281,120.8438,120.6719,120.7344,26644
20110301|2010-12-09 02:30,9,120.7344,120.8906,120.7188,120.8906,26669
20110301|2010-12-09 03:00,9,120.8906,120.9063,120.8438,120.8906,15948
20110301|2010-12-09 03:30,9,120.875,120.9063,120.8594,120.8594,17521
20110301|2010-12-09 04:00,9,120.8438,120.875,120.7813,120.8438,11610
20110301|2010-12-09 04:30,9,120.8438,120.875,120.8281,120.8594,11793
20110301|2010-12-09 05:00,9,120.8438,120.875,120.7656,120.7969,19973
20110301|2010-12-09 05:30,9,120.7969,120.8438,120.7813,120.7813,13358
20110301|2010-12-09 06:00,9,120.7813,120.9375,120.7813,120.9219,19988
20110301|2010-12-09 06:30,9,120.9219,120.9219,120.6719,120.7813,45788
20110301|2010-12-09 07:00,9,120.7813,120.9531,120.7344,120.9219,81963
20110301|2010-12-09 07:30,9,120.9063,121.1563,120.8125,121.1406,201187
20110301|2010-12-09 08:00,9,121.1563,121.1719,121.0156,121.0469,139480
20110301|2010-12-09 08:30,9,121.0469,121.1094,120.9375,120.9844,131773
20110301|2010-12-09 09:00,9,121,121,120.75,120.7969,129052
20110301|2010-12-09 09:30,9,120.7969,120.9375,120.7969,120.8906,137078
20110301|2010-12-09 10:00,9,120.8906,120.9063,120.4375,120.625,285598
20110301|2010-12-09 10:30,9,120.625,120.8906,120.5938,120.8281,114825
20110301|2010-12-09 11:00,9,120.8125,120.8281,120.6094,120.6563,78923
20110301|2010-12-09 11:30,9,120.6563,120.8906,120.5938,120.75,100576
20110301|2010-12-09 12:00,9,120.75,121.25,120.6875,120.9063,283261
20110301|2010-12-09 12:30,9,120.8906,121.0469,120.6875,121.0156,101396
20110301|2010-12-09 13:00,9,121,121.0469,120.6563,120.7031,113333
20110301|2010-12-09 13:30,9,120.7031,120.7969,120.6719,120.7969,72430
20110301|2010-12-09 14:00,9,120.7813,120.8594,120.7188,120.7969,54369
20110301|2010-12-09 14:30,9,120.7969,120.8438,120.7656,120.7813,30934
20110301|2010-12-09 15:00,9,120.7656,120.7813,120.7188,120.7344,15138
20110301|2010-12-09 15:30,9,120.7344,120.8281,120.7188,120.7969,13974
20110301|2010-12-09 17:30,10,120.8281,120.8594,120.8125,120.8438,1572
20110301|2010-12-09 18:00,10,120.8281,120.8438,120.7969,120.7969,2770
20110301|2010-12-09 18:30,10,120.8125,120.8125,120.7656,120.7813,1984
20110301|2010-12-09 19:00,10,120.7813,120.875,120.7813,120.8594,4224
20110301|2010-12-09 19:30,10,120.8594,120.9688,120.8281,120.9375,7504
20110301|2010-12-09 20:00,10,120.9375,121.0313,120.9219,121.0156,7646
20110301|2010-12-09 20:30,10,121.0313,121.0313,120.9844,120.9844,2258
20110301|2010-12-09 21:00,10,120.9844,121.0156,120.9688,120.9844,2058
20110301|2010-12-09 21:30,10,120.9844,121.0469,120.9844,121.0469,3160
20110301|2010-12-09 22:00,10,121.0469,121.0781,121.0469,121.0625,4928
20110301|2010-12-09 22:30,10,121.0625,121.0938,121.0625,121.0781,3152
20110301|2010-12-09 23:00,10,121.0781,121.0781,121.0469,121.0625,2514
20110301|2010-12-09 23:30,10,121.0625,121.0781,121.0469,121.0469,4882
20110301|2010-12-10 00:00,10,121.0469,121.125,121.0313,121.1094,4379
20110301|2010-12-10 00:30,10,121.1094,121.1406,121.0469,121.0938,9134
20110301|2010-12-10 01:00,10,121.1094,121.1094,120.9531,120.9531,13146
20110301|2010-12-10 01:30,10,120.9688,121.0156,120.9531,120.9844,10780
20110301|2010-12-10 02:00,10,120.9688,121.0938,120.9688,121.0156,21670
20110301|2010-12-10 02:30,10,121,121.0156,120.8906,120.9375,20926
20110301|2010-12-10 03:00,10,120.9219,120.9219,120.8438,120.875,22262
20110301|2010-12-10 03:30,10,120.875,120.9375,120.7813,120.8594,25366
20110301|2010-12-10 04:00,10,120.8594,120.875,120.8281,120.8594,12858
20110301|2010-12-10 04:30,10,120.875,120.9063,120.8281,120.875,7224
20110301|2010-12-10 05:00,10,120.875,120.9219,120.8594,120.8594,12164
20110301|2010-12-10 05:30,10,120.875,120.9844,120.875,120.9219,20856
20110301|2010-12-10 06:00,10,120.9219,120.9531,120.8906,120.9219,10133
20110301|2010-12-10 06:30,10,120.9219,120.9375,120.7031,120.75,54125
20110301|2010-12-10 07:00,10,120.7656,120.8125,120.6094,120.7188,79984
20110301|2010-12-10 07:30,10,120.7031,120.7031,120.4688,120.5938,215432
20110301|2010-12-10 08:00,10,120.6094,120.6563,120.4844,120.6094,110293
20110301|2010-12-10 08:30,10,120.6094,120.6563,120.3906,120.5,142123
20110301|2010-12-10 09:00,10,120.4844,120.6563,120.4531,120.6406,96530
20110301|2010-12-10 09:30,10,120.6406,120.6719,120.5,120.5469,71708
20110301|2010-12-10 10:00,10,120.5469,120.625,120.5313,120.5625,48932
20110301|2010-12-10 10:30,10,120.5625,120.5781,120.4375,120.4844,41155
20110301|2010-12-10 11:00,10,120.4688,120.5156,120.3281,120.3594,69989
20110301|2010-12-10 11:30,10,120.3438,120.4063,120.2656,120.2969,76617
20110301|2010-12-10 12:00,10,120.2969,120.375,120.2656,120.3125,43500
20110301|2010-12-10 12:30,10,120.3125,120.3906,120.2813,120.375,32727
20110301|2010-12-10 13:00,10,120.3906,120.4844,120.2813,120.2813,72847
20110301|2010-12-10 13:30,10,120.2813,120.3594,120.2031,120.2188,80092
20110301|2010-12-10 14:00,10,120.2031,120.2344,120.125,120.1406,46770
20110301|2010-12-10 14:30,10,120.125,120.1406,119.9531,120,50122
20110301|2010-12-10 15:00,10,119.9844,120,119.9063,119.9219,19203
20110301|2010-12-10 15:30,10,119.9375,120.0156,119.9375,119.9688,15244
20110301|2010-12-12 17:30,13,120,120.0938,119.9844,120.0469,9280
20110301|2010-12-12 18:00,13,120.0469,120.1406,120.0469,120.0938,3588
20110301|2010-12-12 18:30,13,120.0938,120.0938,120.0469,120.0781,2450
20110301|2010-12-12 19:00,13,120.0781,120.0938,120.0469,120.0625,2944
20110301|2010-12-12 19:30,13,120.0469,120.0781,120.0313,120.0469,3742
20110301|2010-12-12 20:00,13,120.0469,120.0469,119.7969,119.8125,16088
20110301|2010-12-12 20:30,13,119.8281,119.8594,119.7188,119.8438,14520
20110301|2010-12-12 21:00,13,119.8438,119.8594,119.7656,119.7656,4408
20110301|2010-12-12 21:30,13,119.7656,119.7656,119.6563,119.7031,11376
20110301|2010-12-12 22:00,13,119.7031,119.7031,119.4375,119.4844,20023
20110301|2010-12-12 22:30,13,119.5,119.5469,119.3594,119.5313,14236
20110301|2010-12-12 23:00,13,119.5313,119.5938,119.5156,119.5625,6862
20110301|2010-12-12 23:30,13,119.5625,119.5781,119.5156,119.5156,2932
20110301|2010-12-13 00:00,13,119.5313,119.5625,119.4063,119.4063,7388
20110301|2010-12-13 00:30,13,119.4063,119.5938,119.3906,119.5469,10082
20110301|2010-12-13 01:00,13,119.5625,119.7813,119.5469,119.7656,28072
20110301|2010-12-13 01:30,13,119.75,119.8281,119.4844,119.5781,40754
20110301|2010-12-13 02:00,13,119.5781,119.5938,119.4531,119.5781,41145
20110301|2010-12-13 02:30,13,119.5781,119.6094,119.3906,119.4063,33816
20110301|2010-12-13 03:00,13,119.4063,119.5313,119.3438,119.4844,29390
20110301|2010-12-13 03:30,13,119.4844,119.5938,119.4375,119.5781,21332
20110301|2010-12-13 04:00,13,119.5781,119.7188,119.5781,119.6875,23253
20110301|2010-12-13 04:30,13,119.6875,119.8281,119.6406,119.75,24384
20110301|2010-12-13 05:00,13,119.75,119.8438,119.7188,119.8125,16557
20110301|2010-12-13 05:30,13,119.8281,119.9063,119.7656,119.8125,29147
20110301|2010-12-13 06:00,13,119.7969,119.8281,119.5938,119.7969,50860
20110301|2010-12-13 06:30,13,119.7969,119.8438,119.6875,119.6875,26306
20110301|2010-12-13 07:00,13,119.6875,119.9375,119.5313,119.8281,101564
20110301|2010-12-13 07:30,13,119.8438,119.9219,119.7344,119.8125,73916
20110301|2010-12-13 08:00,13,119.8125,119.9844,119.7969,119.9531,101168
20110301|2010-12-13 08:30,13,119.9531,120.0781,119.9063,120.0625,99020
20110301|2010-12-13 09:00,13,120.0625,120.0938,119.9375,120,80858
20110301|2010-12-13 09:30,13,120.0156,120.0313,119.8125,119.8594,109675
20110301|2010-12-13 10:00,13,119.8438,120.3906,119.8125,120.3438,231197
20110301|2010-12-13 10:30,13,120.3438,120.5781,120.2656,120.5469,169316
20110301|2010-12-13 11:00,13,120.5469,120.6719,120.5,120.5313,113600
20110301|2010-12-13 11:30,13,120.5469,120.6875,120.5313,120.6406,54906
20110301|2010-12-13 12:00,13,120.625,120.7969,120.5781,120.7656,62428
20110301|2010-12-13 12:30,13,120.7656,120.7969,120.7031,120.7344,50515
20110301|2010-12-13 13:00,13,120.7188,120.75,120.5781,120.625,45297
20110301|2010-12-13 13:30,13,120.6406,120.6719,120.5938,120.6563,48875
20110301|2010-12-13 14:00,13,120.6719,120.6719,120.5156,120.6094,48546
20110301|2010-12-13 14:30,13,120.6094,120.625,120.4844,120.5156,26429
20110301|2010-12-13 15:00,13,120.5156,120.6563,120.5156,120.6406,14406
20110301|2010-12-13 15:30,13,120.6563,120.7031,120.6406,120.6875,15544
20110301|2010-12-13 17:30,14,120.6875,120.75,120.6875,120.7344,5668
20110301|2010-12-13 18:00,14,120.7344,120.7344,120.5625,120.5781,8416
20110301|2010-12-13 18:30,14,120.5781,120.5938,120.4219,120.4688,9426
20110301|2010-12-13 19:00,14,120.4844,120.6094,120.4844,120.5156,6470
20110301|2010-12-13 19:30,14,120.5313,120.5938,120.5,120.5469,3410
20110301|2010-12-13 20:00,14,120.5469,120.6094,120.5313,120.5938,1782
20110301|2010-12-13 20:30,14,120.5781,120.6406,120.5781,120.6094,2124
20110301|2010-12-13 21:00,14,120.6094,120.6094,120.5938,120.6094,1722
20110301|2010-12-13 21:30,14,120.6094,120.6094,120.5938,120.5938,2550
20110301|2010-12-13 22:00,14,120.5938,120.625,120.5781,120.5781,1482
20110301|2010-12-13 22:30,14,120.5938,120.6406,120.5781,120.6406,2628
20110301|2010-12-13 23:00,14,120.625,120.6563,120.5781,120.6406,2024
20110301|2010-12-13 23:30,14,120.6406,120.6719,120.625,120.6563,2090
20110301|2010-12-14 00:00,14,120.6719,120.6875,120.6406,120.6719,2034
20110301|2010-12-14 00:30,14,120.6563,120.6719,120.5938,120.5938,3812
20110301|2010-12-14 01:00,14,120.5938,120.6094,120.5469,120.5781,10669
20110301|2010-12-14 01:30,14,120.5625,120.625,120.4844,120.5469,14596
20110301|2010-12-14 02:00,14,120.5625,120.6563,120.5,120.6406,27160
20110301|2010-12-14 02:30,14,120.6406,120.6875,120.5781,120.6563,17426
20110301|2010-12-14 03:00,14,120.6406,120.6719,120.5625,120.6406,12862
20110301|2010-12-14 03:30,14,120.6406,120.6563,120.5625,120.5938,16688
20110301|2010-12-14 04:00,14,120.5938,120.6875,120.5469,120.6875,22578
20110301|2010-12-14 04:30,14,120.6719,120.6875,120.5781,120.6406,21370
20110301|2010-12-14 05:00,14,120.6406,120.6406,120.5313,120.5469,15460
20110301|2010-12-14 05:30,14,120.5469,120.5781,120.4844,120.5,17557
20110301|2010-12-14 06:00,14,120.5156,120.5625,120.4688,120.4844,21910
20110301|2010-12-14 06:30,14,120.4844,120.5313,120.4063,120.4688,44406
20110301|2010-12-14 07:00,14,120.4844,120.5,120.25,120.2656,86922
20110301|2010-12-14 07:30,14,120.2656,120.5625,120.0625,120.4219,251893
20110301|2010-12-14 08:00,14,120.4375,120.4531,120.1094,120.1406,168049
20110301|2010-12-14 08:30,14,120.125,120.3281,120.125,120.1406,110593
20110301|2010-12-14 09:00,14,120.1719,120.1719,119.8906,120.0313,188022
20110301|2010-12-14 09:30,14,120.0313,120.0469,119.7969,119.875,115376
20110301|2010-12-14 10:00,14,119.875,119.9531,119.6875,119.7813,145629
20110301|2010-12-14 10:30,14,119.7813,119.8906,119.75,119.8125,59041
20110301|2010-12-14 11:00,14,119.8125,119.9688,119.7188,119.8594,68672
20110301|2010-12-14 11:30,14,119.875,119.875,119.7344,119.8438,73978
20110301|2010-12-14 12:00,14,119.8438,119.9375,119.7969,119.8594,42107
20110301|2010-12-14 12:30,14,119.8594,119.875,119.6563,119.6875,58857
20110301|2010-12-14 13:00,14,119.6875,120.0625,119.4063,119.7656,215256
20110301|2010-12-14 13:30,14,119.7656,119.875,119.1563,119.2813,268946
20110301|2010-12-14 14:00,14,119.2813,119.3594,119,119.1719,150293
20110301|2010-12-14 14:30,14,119.1875,119.3594,119.0625,119.3438,76027
20110301|2010-12-14 15:00,14,119.3281,119.5313,119.25,119.2656,39973
20110301|2010-12-14 15:30,14,119.2656,119.2656,119.1094,119.125,18070
20110301|2010-12-14 16:00,14,119.125,119.125,119.125,119.125,40
20110301|2010-12-14 17:30,15,119.0938,119.1563,119.0469,119.125,5686
20110301|2010-12-14 18:00,15,119.125,119.1406,119.0156,119.0469,6160
20110301|2010-12-14 18:30,15,119.0469,119.0781,118.8906,119.0469,14708
20110301|2010-12-14 19:00,15,119.0469,119.0938,119.0156,119.0938,7368
20110301|2010-12-14 19:30,15,119.0938,119.125,119.0156,119.0313,4336
20110301|2010-12-14 20:00,15,119.0313,119.0938,119.0313,119.0625,1602
20110301|2010-12-14 20:30,15,119.0625,119.0938,119.0469,119.0625,1518
20110301|2010-12-14 21:00,15,119.0469,119.0938,119.0469,119.0781,2272
20110301|2010-12-14 21:30,15,119.0781,119.2344,119.0781,119.2188,12760
20110301|2010-12-14 22:00,15,119.2188,119.3125,119.2188,119.2969,9108
20110301|2010-12-14 22:30,15,119.2969,119.3594,119.2188,119.2344,6490
20110301|2010-12-14 23:00,15,119.2188,119.2969,119.2188,119.2656,1428
20110301|2010-12-14 23:30,15,119.2656,119.3125,119.2344,119.2969,2456
20110301|2010-12-15 00:00,15,119.2969,119.5625,119.2969,119.5625,15129
20110301|2010-12-15 00:30,15,119.5625,119.6719,119.5156,119.5781,23708
20110301|2010-12-15 01:00,15,119.5625,119.5781,119.4688,119.5156,23972
20110301|2010-12-15 01:30,15,119.5156,119.5156,119.3281,119.4219,20348
20110301|2010-12-15 02:00,15,119.4219,119.4531,119.0469,119.0938,52988
20110301|2010-12-15 02:30,15,119.0938,119.2813,119.0938,119.25,40174
20110301|2010-12-15 03:00,15,119.25,119.4531,119.25,119.4531,32546
20110301|2010-12-15 03:30,15,119.4531,119.5625,119.4375,119.5,27999
20110301|2010-12-15 04:00,15,119.5156,119.5156,119.3594,119.3594,20171
20110301|2010-12-15 04:30,15,119.3594,119.4375,119.3594,119.4063,9120
20110301|2010-12-15 05:00,15,119.4063,119.4844,119.3125,119.4063,18150
20110301|2010-12-15 05:30,15,119.4063,119.4375,119.3438,119.4219,13237
20110301|2010-12-15 06:00,15,119.4219,119.5313,119.4063,119.4688,25058
20110301|2010-12-15 06:30,15,119.4688,119.7344,119.4688,119.7031,59561
20110301|2010-12-15 07:00,15,119.6875,119.7813,119.5313,119.5469,112257
20110301|2010-12-15 07:30,15,119.5313,119.6094,119.3438,119.5938,137669
20110301|2010-12-15 08:00,15,119.5938,119.6719,119.4688,119.6406,106865
20110301|2010-12-15 08:30,15,119.6406,119.8281,119.625,119.7813,96901
20110301|2010-12-15 09:00,15,119.7656,119.7969,119.6406,119.6719,69625
20110301|2010-12-15 09:30,15,119.6719,119.7656,119.5625,119.6406,82514
20110301|2010-12-15 10:00,15,119.6406,119.8594,119.625,119.7031,149907
20110301|2010-12-15 10:30,15,119.6875,119.7188,119.2813,119.3281,178170
20110301|2010-12-15 11:00,15,119.3281,119.4531,119.125,119.4531,142956
20110301|2010-12-15 11:30,15,119.4688,119.5469,119.3438,119.5,76350
20110301|2010-12-15 12:00,15,119.5,119.5313,119.1719,119.2031,118387
20110301|2010-12-15 12:30,15,119.1875,119.375,119.1406,119.3438,71925
20110301|2010-12-15 13:00,15,119.3281,119.3438,118.9531,118.9688,114976
20110301|2010-12-15 13:30,15,118.9531,118.9688,118.6406,118.875,221354
20110301|2010-12-15 14:00,15,118.875,119.125,118.8594,118.9375,92580
20110301|2010-12-15 14:30,15,118.9375,119.0625,118.8906,119.0156,37962
20110301|2010-12-15 15:00,15,119,119.0156,118.75,118.8594,36171
20110301|2010-12-15 15:30,15,118.8594,118.875,118.7188,118.7969,28600
20110301|2010-12-15 17:30,16,118.8438,118.8906,118.8281,118.8906,2958
20110301|2010-12-15 19:00,16,119.0625,119.1094,119.0625,119.0938,2042
20110301|2010-12-15 19:30,16,119.0938,119.1875,119.0938,119.1406,5130
20110301|2010-12-15 20:00,16,119.1406,119.1719,119.0313,119.0625,6291
20110301|2010-12-15 20:30,16,119.0625,119.2344,119.0313,119.2031,7446
20110301|2010-12-15 21:00,16,119.2031,119.2031,119.1563,119.1719,1412
20110301|2010-12-15 21:30,16,119.1719,119.1719,119.1406,119.1563,1518
20110301|2010-12-15 22:00,16,119.1406,119.1563,119.0781,119.0781,3158
20110301|2010-12-15 22:30,16,119.0938,119.1406,119,119.1094,5252
20110301|2010-12-15 23:00,16,119.125,119.1563,119.1094,119.1406,1660
20110301|2010-12-15 23:30,16,119.1406,119.1406,119.1094,119.125,2388
20110301|2010-12-16 00:00,16,119.125,119.125,119.0625,119.0938,3506
20110301|2010-12-16 00:30,16,119.0781,119.1563,119.0781,119.0938,2774
20110301|2010-12-16 01:00,16,119.0938,119.1406,119,119.0469,15290
20110301|2010-12-16 01:30,16,119.0469,119.1563,119.0313,119.125,14393
20110301|2010-12-16 02:00,16,119.125,119.2344,119.125,119.2188,24018
20110301|2010-12-16 02:30,16,119.2031,119.2813,119.1875,119.1875,17954
20110301|2010-12-16 03:00,16,119.1875,119.2813,119.1875,119.2656,12834
20110301|2010-12-16 03:30,16,119.2656,119.2969,119.1875,119.2656,21430
20110301|2010-12-16 04:00,16,119.2813,119.3125,119.2344,119.2969,21644
20110301|2010-12-16 04:30,16,119.2969,119.375,119.2656,119.2656,14998
20110301|2010-12-16 05:00,16,119.2813,119.3594,119.2344,119.2813,13556
20110301|2010-12-16 05:30,16,119.2813,119.2969,119.1563,119.1875,15915
20110301|2010-12-16 06:00,16,119.2031,119.2969,119.1719,119.2344,25317
20110301|2010-12-16 06:30,16,119.2344,119.2969,119.1563,119.2031,24863
20110301|2010-12-16 07:00,16,119.2031,119.2188,118.9375,119,93699
20110301|2010-12-16 07:30,16,119.0156,119.1875,118.8906,118.9375,160943
20110301|2010-12-16 08:00,16,118.9375,119.1406,118.7656,119,173092
20110301|2010-12-16 08:30,16,119.0156,119.1094,118.9375,118.9844,105406
20110301|2010-12-16 09:00,16,118.9844,119.0313,118.6875,118.7188,245343
20110301|2010-12-16 09:30,16,118.7031,118.8438,118.6563,118.7969,115105
20110301|2010-12-16 10:00,16,118.8125,118.8594,118.5313,118.6406,175717
20110301|2010-12-16 10:30,16,118.6406,118.9844,118.5469,118.9219,139909
20110301|2010-12-16 11:00,16,118.9219,119.0156,118.7969,119,89012
20110301|2010-12-16 11:30,16,119,119.1875,118.9375,119.0625,78400
20110301|2010-12-16 12:00,16,119.0781,119.1094,118.8906,118.9375,70712
20110301|2010-12-16 12:30,16,118.9219,119.1563,118.9063,119.0781,58280
20110301|2010-12-16 13:00,16,119.0781,119.2344,118.9688,119.1719,64568
20110301|2010-12-16 13:30,16,119.1563,119.375,119.1406,119.2188,96060
20110301|2010-12-16 14:00,16,119.2188,119.4375,119.2031,119.4219,73117
20110301|2010-12-16 14:30,16,119.4219,119.5,119.3594,119.4219,43359
20110301|2010-12-16 15:00,16,119.4219,119.5469,119.3594,119.4531,33453
20110301|2010-12-16 15:30,16,119.4531,119.5781,119.4531,119.5469,24618
20110301|2010-12-16 16:00,16,119.5469,119.5469,119.5469,119.5469,4
20110301|2010-12-16 17:30,17,119.5781,119.6094,119.4844,119.4844,6660
20110301|2010-12-16 18:00,17,119.5,119.5313,119.4688,119.4844,4096
20110301|2010-12-16 18:30,17,119.5,119.5469,119.4063,119.4844,5846
20110301|2010-12-16 19:00,17,119.4688,119.625,119.4375,119.5781,6768
20110301|2010-12-16 19:30,17,119.5938,119.6094,119.5313,119.5469,3776
20110301|2010-12-16 20:00,17,119.5625,119.6094,119.5469,119.5938,2428
20110301|2010-12-16 20:30,17,119.5938,119.6094,119.5781,119.5781,1210
20110301|2010-12-16 21:00,17,119.5938,119.5938,119.5625,119.5938,724
20110301|2010-12-16 21:30,17,119.5938,119.625,119.5781,119.5938,1730
20110301|2010-12-16 22:00,17,119.6094,119.6563,119.6094,119.6563,3970
20110301|2010-12-16 22:30,17,119.6563,119.6719,119.5625,119.5938,3438
20110301|2010-12-16 23:00,17,119.5781,119.5938,119.5469,119.5625,2712
20110301|2010-12-16 23:30,17,119.5625,119.6094,119.5313,119.5625,3920
20110301|2010-12-17 00:00,17,119.5469,119.625,119.5469,119.6094,3738
20110301|2010-12-17 00:30,17,119.6094,119.75,119.5781,119.7344,7514
20110301|2010-12-17 01:00,17,119.7344,119.8281,119.7031,119.8125,30746
20110301|2010-12-17 01:30,17,119.7969,119.8438,119.6875,119.7031,22968
20110301|2010-12-17 02:00,17,119.7031,119.75,119.625,119.6563,26767
20110301|2010-12-17 02:30,17,119.6563,119.6719,119.5156,119.5938,23329
20110301|2010-12-17 03:00,17,119.5781,119.7188,119.5781,119.6719,16532
20110301|2010-12-17 03:30,17,119.6719,119.7188,119.6094,119.6094,8852
20110301|2010-12-17 04:00,17,119.625,119.7031,119.5469,119.6406,16399
20110301|2010-12-17 04:30,17,119.6406,119.7031,119.6406,119.7031,16568
20110301|2010-12-17 05:00,17,119.6875,119.8125,119.6875,119.7813,13690
20110301|2010-12-17 05:30,17,119.7813,119.8281,119.6563,119.7031,22018
20110301|2010-12-17 06:00,17,119.7031,119.7188,119.6563,119.6875,10364
20110301|2010-12-17 06:30,17,119.6719,119.9844,119.6719,119.8906,61402
20110301|2010-12-17 07:00,17,119.8906,120.0156,119.7813,119.8125,109471
20110301|2010-12-17 07:30,17,119.8125,119.8438,119.6563,119.6719,97624
20110301|2010-12-17 08:00,17,119.6563,119.7188,119.4844,119.6406,115706
20110301|2010-12-17 08:30,17,119.6406,119.7031,119.6094,119.6094,71456
20110301|2010-12-17 09:00,17,119.6094,119.6875,119.5156,119.6094,88075
20110301|2010-12-17 09:30,17,119.5938,119.75,119.5938,119.6719,73103
20110301|2010-12-17 10:00,17,119.6719,119.7188,119.5625,119.7031,71398
20110301|2010-12-17 10:30,17,119.6875,119.7813,119.6719,119.7656,68452
20110301|2010-12-17 11:00,17,119.75,119.875,119.7344,119.7656,49336
20110301|2010-12-17 11:30,17,119.7656,119.875,119.7344,119.8438,52265
20110301|2010-12-17 12:00,17,119.8281,120.0625,119.8281,120.0156,65746
20110301|2010-12-17 12:30,17,120.0313,120.2031,120,120.1719,82596
20110301|2010-12-17 13:00,17,120.1719,120.3438,120.1094,120.2656,66895
20110301|2010-12-17 13:30,17,120.2656,120.2969,120.1875,120.2813,69915
20110301|2010-12-17 14:00,17,120.2656,120.4219,120.2344,120.2969,55410
20110301|2010-12-17 14:30,17,120.2813,120.3281,120.2344,120.2656,33954
20110301|2010-12-17 15:00,17,120.25,120.3125,120.1875,120.2031,12868
20110301|2010-12-17 15:30,17,120.2031,120.2813,120.1719,120.2656,7432
20110301|2010-12-19 17:30,20,120.2344,120.2344,120.125,120.2188,5954
20110301|2010-12-19 18:00,20,120.2031,120.25,120.1719,120.2344,2310
20110301|2010-12-19 18:30,20,120.2344,120.3281,120.2188,120.2969,4671
20110301|2010-12-19 19:00,20,120.2969,120.4063,120.2813,120.3594,3762
20110301|2010-12-19 19:30,20,120.3594,120.4688,120.3594,120.4531,3964
20110301|2010-12-19 20:00,20,120.4531,120.4688,120.375,120.3906,3768
20110301|2010-12-19 20:30,20,120.3906,120.4219,120.3906,120.4063,2024
20110301|2010-12-19 21:00,20,120.4219,120.4688,120.3906,120.4688,2906
20110301|2010-12-19 21:30,20,120.4688,120.5,120.4375,120.4375,6456
20110301|2010-12-19 22:00,20,120.4219,120.5156,120.4063,120.4219,4070
20110301|2010-12-19 22:30,20,120.4219,120.4531,120.3594,120.4375,3084
20110301|2010-12-19 23:00,20,120.4531,120.4844,120.4219,120.4219,1256
20110301|2010-12-19 23:30,20,120.4219,120.4531,120.3281,120.375,2668
20110301|2010-12-20 00:00,20,120.375,120.3906,120.3281,120.3438,1776
20110301|2010-12-20 00:30,20,120.3438,120.4375,120.3281,120.4063,4208
20110301|2010-12-20 01:00,20,120.3906,120.4063,120.2344,120.25,13694
20110301|2010-12-20 01:30,20,120.2344,120.2656,120.125,120.1875,15389
20110301|2010-12-20 02:00,20,120.1875,120.4219,120.1719,120.3906,22323
20110301|2010-12-20 02:30,20,120.4063,120.4375,120.2969,120.3281,19394
20110301|2010-12-20 03:00,20,120.3281,120.3594,120.25,120.3281,17385
20110301|2010-12-20 03:30,20,120.3281,120.3906,120.3125,120.3594,12968
20110301|2010-12-20 04:00,20,120.375,120.375,120.3125,120.3281,5623
20110301|2010-12-20 04:30,20,120.3438,120.3438,120.2656,120.3125,10488
20110301|2010-12-20 05:00,20,120.3125,120.375,120.2969,120.375,6164
20110301|2010-12-20 05:30,20,120.375,120.375,120.3281,120.3438,5422
20110301|2010-12-20 06:00,20,120.3438,120.3594,120.25,120.2813,12262
20110301|2010-12-20 06:30,20,120.2656,120.5469,120.25,120.5,34318
20110301|2010-12-20 07:00,20,120.5156,120.5469,120.3438,120.4063,83876
20110301|2010-12-20 07:30,20,120.4063,120.625,120.4063,120.5781,94547
20110301|2010-12-20 08:00,20,120.5781,120.5938,120.4844,120.4844,44296
20110301|2010-12-20 08:30,20,120.5,120.6719,120.4844,120.6094,74264
20110301|2010-12-20 09:00,20,120.5938,120.6563,120.5625,120.5938,55797
20110301|2010-12-20 09:30,20,120.6094,120.7813,120.5781,120.75,88530
20110301|2010-12-20 10:00,20,120.7344,120.8125,120.7031,120.7656,112744
20110301|2010-12-20 10:30,20,120.7656,120.7813,120.5156,120.5781,95356
20110301|2010-12-20 11:00,20,120.5781,120.5781,120.375,120.4219,82766
20110301|2010-12-20 11:30,20,120.4219,120.4375,120.2656,120.4063,83055
20110301|2010-12-20 12:00,20,120.3906,120.4063,120.1875,120.3438,66528
20110301|2010-12-20 12:30,20,120.3438,120.3594,120.1406,120.2969,57222
20110301|2010-12-20 13:00,20,120.2813,120.3125,119.9219,120.0313,111888
20110301|2010-12-20 13:30,20,120.0313,120.1406,119.9688,120.0938,57098
20110301|2010-12-20 14:00,20,120.1094,120.125,120.0469,120.1094,27963
20110301|2010-12-20 14:30,20,120.0938,120.2344,120.0938,120.1875,19665
20110301|2010-12-20 15:00,20,120.2031,120.2188,120.1563,120.1719,5194
20110301|2010-12-20 15:30,20,120.1719,120.1875,120.1406,120.1719,3256
20110301|2010-12-20 17:30,21,120.1406,120.1563,120.0938,120.125,1018
20110301|2010-12-20 18:00,21,120.125,120.2031,120.1094,120.2031,3176
20110301|2010-12-20 18:30,21,120.2188,120.2188,120.1719,120.1875,974
20110301|2010-12-20 19:00,21,120.1719,120.2188,120.1719,120.1719,1466
20110301|2010-12-20 19:30,21,120.1719,120.1719,120.0625,120.0781,4000
20110301|2010-12-20 20:00,21,120.0781,120.0781,120.0313,120.0313,3094
20110301|2010-12-20 20:30,21,120.0313,120.0469,120.0156,120.0156,1574
20110301|2010-12-20 21:00,21,120.0313,120.125,120.0156,120.0469,3610
20110301|2010-12-20 21:30,21,120.0313,120.0938,120.0156,120.0781,2034
20110301|2010-12-20 22:00,21,120.0781,120.0938,120.0156,120.0313,636
20110301|2010-12-20 22:30,21,120.0156,120.0625,120,120.0469,942
20110301|2010-12-20 23:00,21,120.0625,120.0625,120.0313,120.0313,994
20110301|2010-12-20 23:30,21,120.0156,120.0625,120.0156,120.0156,1552
20110301|2010-12-21 00:00,21,120.0156,120.0313,119.9688,119.9844,5234
20110301|2010-12-21 00:30,21,119.9844,120.0938,119.9844,120.0156,5842
20110301|2010-12-21 01:00,21,120.0156,120.1094,119.9688,120.0781,9948
20110301|2010-12-21 01:30,21,120.0781,120.2031,120,120,20753
20110301|2010-12-21 02:00,21,120.0156,120.1563,120,120.0781,20772
20110301|2010-12-21 02:30,21,120.0781,120.1875,120.0625,120.0938,12041
20110301|2010-12-21 03:00,21,120.0781,120.1875,120.0781,120.1875,8936
20110301|2010-12-21 03:30,21,120.1719,120.2188,120.125,120.2031,8069
20110301|2010-12-21 04:00,21,120.2031,120.2969,120.2031,120.2656,11916
20110301|2010-12-21 04:30,21,120.2656,120.2656,120.2031,120.2188,8346
20110301|2010-12-21 05:00,21,120.2188,120.2813,120.1406,120.25,8122
20110301|2010-12-21 05:30,21,120.2656,120.3438,120.25,120.3125,8876
20110301|2010-12-21 06:00,21,120.3125,120.4375,120.3125,120.3125,19066
20110301|2010-12-21 06:30,21,120.3125,120.4531,120.3125,120.3906,24730
20110301|2010-12-21 07:00,21,120.3906,120.4219,120.25,120.3281,36392
20110301|2010-12-21 07:30,21,120.3125,120.4844,120.3125,120.4688,45840
20110301|2010-12-21 08:00,21,120.4531,120.4688,120.2969,120.3281,59236
20110301|2010-12-21 08:30,21,120.3281,120.4063,120.2344,120.3281,73770
20110301|2010-12-21 09:00,21,120.3438,120.3594,120.1875,120.3125,65126
20110301|2010-12-21 09:30,21,120.3125,120.3594,120.2031,120.2188,87900
20110301|2010-12-21 10:00,21,120.2188,120.3281,120.0938,120.1094,103193
20110301|2010-12-21 10:30,21,120.0938,120.1406,119.9063,120,145542
20110301|2010-12-21 11:00,21,119.9844,120.0625,119.8594,119.8906,71532
20110301|2010-12-21 11:30,21,119.8906,120.0938,119.875,120.0625,45259
20110301|2010-12-21 12:00,21,120.0469,120.125,120.0156,120.0469,42299
20110301|2010-12-21 12:30,21,120.0469,120.0625,119.875,119.9375,34139
20110301|2010-12-21 13:00,21,119.9219,120.125,119.9063,120.0469,42721
20110301|2010-12-21 13:30,21,120.0625,120.2656,120.0469,120.25,54569
20110301|2010-12-21 14:00,21,120.2344,120.3281,120.1875,120.2188,53977
20110301|2010-12-21 14:30,21,120.2031,120.3594,120.1875,120.3594,25228
20110301|2010-12-21 15:00,21,120.375,120.3906,120.3125,120.3438,13284
20110301|2010-12-21 15:30,21,120.3438,120.4219,120.3438,120.3906,10889
20110301|2010-12-21 17:30,22,120.3906,120.3906,120.2813,120.3281,3556
20110301|2010-12-21 18:00,22,120.3125,120.3438,120.2344,120.2969,3510
20110301|2010-12-21 18:30,22,120.2969,120.3594,120.2656,120.3438,2550
20110301|2010-12-21 19:00,22,120.3438,120.3594,120.2969,120.3125,2378
20110301|2010-12-21 19:30,22,120.3125,120.3594,120.2969,120.3594,1078
20110301|2010-12-21 20:00,22,120.3438,120.3594,120.2813,120.2969,1372
20110301|2010-12-21 20:30,22,120.2969,120.3125,120.2031,120.25,4872
20110301|2010-12-21 21:00,22,120.25,120.25,120.2188,120.25,1948
20110301|2010-12-21 21:30,22,120.2344,120.2813,120.2344,120.2656,1050
20110301|2010-12-21 22:00,22,120.2656,120.2813,120.25,120.2656,610
20110301|2010-12-21 22:30,22,120.2656,120.2813,120.25,120.2656,1218
20110301|2010-12-21 23:00,22,120.2656,120.2656,120.1094,120.1406,6226
20110301|2010-12-21 23:30,22,120.1406,120.1563,120.0938,120.125,1086
20110301|2010-12-22 00:00,22,120.125,120.1406,120.0938,120.1406,1478
20110301|2010-12-22 00:30,22,120.1406,120.1719,120.125,120.1406,2232
20110301|2010-12-22 01:00,22,120.1563,120.1719,120.0938,120.1563,3932
20110301|2010-12-22 01:30,22,120.1563,120.2344,120.1406,120.2031,7070
20110301|2010-12-22 02:00,22,120.1875,120.2969,120.1875,120.2031,13460
20110301|2010-12-22 02:30,22,120.2031,120.2031,120.125,120.1719,7604
20110301|2010-12-22 03:00,22,120.1719,120.2188,120.1406,120.1563,5692
20110301|2010-12-22 03:30,22,120.1563,120.1875,120.0938,120.1719,12320
20110301|2010-12-22 04:00,22,120.1563,120.2656,120.125,120.2188,7103
20110301|2010-12-22 04:30,22,120.2188,120.2344,120.1719,120.1875,4446
20110301|2010-12-22 05:00,22,120.1875,120.2188,120.125,120.2031,6076
20110301|2010-12-22 05:30,22,120.2031,120.2969,120.1719,120.2188,22195
20110301|2010-12-22 06:00,22,120.2188,120.2969,120.2031,120.2969,10671
20110301|2010-12-22 06:30,22,120.2969,120.3594,120.2188,120.2344,21420
20110301|2010-12-22 07:00,22,120.25,120.3125,120.125,120.1563,43588
20110301|2010-12-22 07:30,22,120.1563,120.4219,120.1563,120.3438,78614
20110301|2010-12-22 08:00,22,120.3281,120.4375,120.3281,120.3594,58129
20110301|2010-12-22 08:30,22,120.3594,120.3906,120.2031,120.2344,64462
20110301|2010-12-22 09:00,22,120.2188,120.3281,120.2031,120.3125,77448
20110301|2010-12-22 09:30,22,120.3125,120.3281,120.2188,120.25,29477
20110301|2010-12-22 10:00,22,120.2344,120.25,119.9375,120.0156,137442
20110301|2010-12-22 10:30,22,120,120.0938,120,120.0469,43528
20110301|2010-12-22 11:00,22,120.0469,120.1563,120.0313,120.0781,30090
20110301|2010-12-22 11:30,22,120.0781,120.1094,120.0156,120.0156,23397
20110301|2010-12-22 12:00,22,120.0156,120.0313,119.8125,119.8594,53285
20110301|2010-12-22 12:30,22,119.8438,119.9063,119.7969,119.8906,39617
20110301|2010-12-22 13:00,22,119.8906,120,119.875,119.9375,28135
20110301|2010-12-22 13:30,22,119.9531,120.0469,119.9063,120.0156,38236
20110301|2010-12-22 14:00,22,120,120.0156,119.9375,120,18430
20110301|2010-12-22 14:30,22,120,120.0313,119.9688,120.0313,14696
20110301|2010-12-22 15:00,22,120.0156,120.0469,119.9844,120,7862
20110301|2010-12-22 15:30,22,120,120,119.9375,119.9375,5472
20110301|2010-12-22 17:30,23,119.8906,119.9219,119.8906,119.8906,3698
20110301|2010-12-22 18:00,23,119.8906,119.9219,119.8594,119.8906,1512
20110301|2010-12-22 18:30,23,119.8906,119.8906,119.8594,119.875,470
20110301|2010-12-22 19:00,23,119.875,119.9375,119.8594,119.9375,688
20110301|2010-12-22 19:30,23,119.9219,119.9844,119.9219,119.9844,992
20110301|2010-12-22 20:00,23,119.9688,120,119.9531,120,424
20110301|2010-12-22 20:30,23,120,120,119.9219,119.9531,1714
20110301|2010-12-22 21:00,23,119.9375,119.9688,119.9219,119.9531,732
20110301|2010-12-22 21:30,23,119.9531,120.0313,119.9375,120.0156,1537
20110301|2010-12-22 22:00,23,120.0156,120.0469,119.9531,120.0156,888
20110301|2010-12-22 22:30,23,120.0156,120.0313,119.9688,120,540
20110301|2010-12-22 23:00,23,119.9688,120.0156,119.9531,120.0156,486
20110301|2010-12-22 23:30,23,120,120.0156,119.9375,119.9531,302
20110301|2010-12-23 00:00,23,119.9531,119.9688,119.9375,119.9531,360
20110301|2010-12-23 00:30,23,119.9531,119.9688,119.9219,119.9531,1284
20110301|2010-12-23 01:00,23,119.9531,119.9688,119.8594,119.8906,7682
20110301|2010-12-23 01:30,23,119.8906,119.9063,119.7188,119.7344,15803
20110301|2010-12-23 02:00,23,119.75,119.8281,119.7188,119.7969,10720
20110301|2010-12-23 02:30,23,119.7969,119.875,119.7969,119.8594,5900
20110301|2010-12-23 03:00,23,119.8594,119.8906,119.7969,119.8125,7814
20110301|2010-12-23 03:30,23,119.8125,119.8438,119.7969,119.8438,5200
20110301|2010-12-23 04:00,23,119.8594,119.875,119.7969,119.8281,4010
20110301|2010-12-23 04:30,23,119.8281,119.875,119.8125,119.875,4812
20110301|2010-12-23 05:00,23,119.8594,119.8906,119.8125,119.8594,5254
20110301|2010-12-23 05:30,23,119.8594,119.9063,119.8438,119.875,4846
20110301|2010-12-23 06:00,23,119.8906,119.8906,119.75,119.7656,7267
20110301|2010-12-23 06:30,23,119.75,119.7969,119.6875,119.7031,13557
20110301|2010-12-23 07:00,23,119.7188,119.7969,119.5938,119.7969,55100
20110301|2010-12-23 07:30,23,119.7813,119.9063,119.6719,119.8125,53874
20110301|2010-12-23 08:00,23,119.8281,119.8281,119.6563,119.7344,38911
20110301|2010-12-23 08:30,23,119.75,119.7656,119.6094,119.6406,70593
20110301|2010-12-23 09:00,23,119.6563,119.6719,119.4531,119.5313,74161
20110301|2010-12-23 09:30,23,119.5313,119.6719,119.5,119.6719,49970
20110301|2010-12-23 10:00,23,119.6719,119.7188,119.5938,119.5938,50394
20110301|2010-12-23 10:30,23,119.6094,119.7188,119.5938,119.7031,26097
20110301|2010-12-23 11:00,23,119.7031,119.7344,119.6719,119.7188,18090
20110301|2010-12-23 11:30,23,119.7344,119.7344,119.5781,119.5938,27565
20110301|2010-12-23 12:00,23,119.5938,119.5938,119.4531,119.5313,26003
20110301|2010-12-23 12:30,23,119.5313,119.625,119.4844,119.6094,8169
20110301|2010-12-23 13:00,23,119.625,119.625,119.5469,119.5625,2961
20110301|2010-12-23 13:30,23,119.5625,119.6094,119.5,119.5313,4852
20110301|2010-12-23 14:00,23,119.5313,119.5313,119.4688,119.5,3026
20110301|2010-12-23 14:30,23,119.4844,119.5469,119.4844,119.5469,2634
20110301|2010-12-23 15:00,23,119.5469,119.5625,119.5156,119.5313,722
20110301|2010-12-23 15:30,23,119.5469,119.5469,119.4844,119.4844,3909
20110301|2010-12-26 17:30,27,119.5,119.6094,119.4844,119.5313,6716
20110301|2010-12-26 18:00,27,119.5313,119.5625,119.4688,119.4844,2390
20110301|2010-12-26 18:30,27,119.4688,119.4844,119.4219,119.4844,1740
20110301|2010-12-26 19:00,27,119.4844,119.4844,119.3594,119.375,3136
20110301|2010-12-26 19:30,27,119.3594,119.4531,119.3594,119.4375,1448
20110301|2010-12-26 20:00,27,119.4375,119.4375,119.375,119.3906,1108
20110301|2010-12-26 20:30,27,119.4063,119.4063,119.25,119.2813,3220
20110301|2010-12-26 21:00,27,119.2656,119.3281,119.2344,119.2344,1562
20110301|2010-12-26 21:30,27,119.2344,119.2656,119.2188,119.2656,1750
20110301|2010-12-26 22:00,27,119.25,119.2656,119.2031,119.2031,1438
20110301|2010-12-26 22:30,27,119.2188,119.25,119.2031,119.2188,960
20110301|2010-12-26 23:00,27,119.2188,119.2344,119.2031,119.2188,477
20110301|2010-12-26 23:30,27,119.2188,119.2344,119.2031,119.2031,1074
20110301|2010-12-27 00:00,27,119.2031,119.2344,119.1875,119.2188,1253
20110301|2010-12-27 00:30,27,119.2344,119.2813,119.2188,119.2344,1778
20110301|2010-12-27 01:00,27,119.25,119.4219,119.2344,119.4063,10062
20110301|2010-12-27 01:30,27,119.4219,119.4375,119.2188,119.2656,8327
20110301|2010-12-27 02:00,27,119.2656,119.2969,119.1875,119.2344,6762
20110301|2010-12-27 02:30,27,119.2344,119.2813,119.1875,119.25,5262
20110301|2010-12-27 03:00,27,119.25,119.2656,119.0938,119.1406,5436
20110301|2010-12-27 03:30,27,119.1563,119.1719,119.0313,119.1094,8246
20110301|2010-12-27 04:00,27,119.0938,119.125,119.0938,119.1094,1482
20110301|2010-12-27 04:30,27,119.0938,119.0938,119,119.0625,8180
20110301|2010-12-27 05:00,27,119.0625,119.1094,119.0313,119.1094,1490
20110301|2010-12-27 05:30,27,119.1094,119.125,119.0469,119.0938,3115
20110301|2010-12-27 06:00,27,119.0781,119.1406,119.0781,119.0781,4840
20110301|2010-12-27 06:30,27,119.0938,119.3125,119.0625,119.2969,16008
20110301|2010-12-27 07:00,27,119.2969,119.3594,119.2188,119.3594,21195
20110301|2010-12-27 07:30,27,119.3594,119.5313,119.3281,119.5313,38618
20110301|2010-12-27 08:00,27,119.5313,119.5781,119.3594,119.4219,34196
20110301|2010-12-27 08:30,27,119.4219,119.4219,119.3281,119.3438,20331
20110301|2010-12-27 09:00,27,119.3438,119.3906,119.2344,119.25,22468
20110301|2010-12-27 09:30,27,119.2656,119.3438,119.25,119.2813,22504
20110301|2010-12-27 10:00,27,119.2813,119.4063,119.2656,119.3906,21915
20110301|2010-12-27 10:30,27,119.3906,119.5,119.375,119.4219,18916
20110301|2010-12-27 11:00,27,119.4375,119.5156,119.4375,119.5,13135
20110301|2010-12-27 11:30,27,119.5,119.5156,119.3281,119.4063,28365
20110301|2010-12-27 12:00,27,119.4219,119.6563,119.375,119.6406,37141
20110301|2010-12-27 12:30,27,119.6563,119.8125,119.6406,119.8125,34711
20110301|2010-12-27 13:00,27,119.7969,119.8906,119.7656,119.8594,38208
20110301|2010-12-27 13:30,27,119.8594,119.9531,119.8281,119.9219,25425
20110301|2010-12-27 14:00,27,119.9219,120.0156,119.9063,119.9375,27260
20110301|2010-12-27 14:30,27,119.9219,120.0469,119.9219,119.9844,12208
20110301|2010-12-27 15:00,27,119.9688,120.0313,119.9688,120.0313,3276
20110301|2010-12-27 15:30,27,120.0313,120.0938,120.0156,120.0313,4694
20110301|2010-12-27 17:30,28,120,120.0156,119.9219,119.9375,1440
20110301|2010-12-27 18:00,28,119.9375,119.9688,119.9219,119.9375,2054
20110301|2010-12-27 18:30,28,119.9375,119.9375,119.9063,119.9375,734
20110301|2010-12-27 19:00,28,119.9219,119.9375,119.8906,119.9219,1068
20110301|2010-12-27 19:30,28,119.9219,119.9219,119.8906,119.9063,360
20110301|2010-12-27 20:00,28,119.9219,119.9219,119.875,119.9063,788
20110301|2010-12-27 20:30,28,119.9063,119.9375,119.8906,119.8906,922
20110301|2010-12-27 21:00,28,119.9063,119.9063,119.875,119.8906,1268
20110301|2010-12-27 21:30,28,119.9063,119.9063,119.8438,119.875,1554
20110301|2010-12-27 22:00,28,119.875,119.9375,119.8594,119.9375,1614
20110301|2010-12-27 22:30,28,119.9375,119.9375,119.9219,119.9375,1070
20110301|2010-12-27 23:00,28,119.9531,120.0313,119.9531,120,2998
20110301|2010-12-27 23:30,28,120.0156,120.0313,119.9688,120,2254
20110301|2010-12-28 00:00,28,120,120.0781,120,120.0625,2090
20110301|2010-12-28 00:30,28,120.0781,120.125,119.9844,120.0781,4314
20110301|2010-12-28 01:00,28,120.0938,120.25,120.0781,120.25,10210
20110301|2010-12-28 01:30,28,120.25,120.375,120.2344,120.3125,8380
20110301|2010-12-28 02:00,28,120.2969,120.3125,120.1406,120.1563,10876
20110301|2010-12-28 02:30,28,120.1563,120.1719,120.125,120.1406,4408
20110301|2010-12-28 03:00,28,120.1406,120.1406,120.0625,120.0625,4124
20110301|2010-12-28 03:30,28,120.0781,120.1563,120.0781,120.125,2252
20110301|2010-12-28 04:00,28,120.125,120.2031,120.1094,120.1875,3436
20110301|2010-12-28 04:30,28,120.1875,120.2188,120.1563,120.1719,2128
20110301|2010-12-28 05:00,28,120.1875,120.1875,120.1406,120.1719,3384
20110301|2010-12-28 05:30,28,120.1719,120.2344,120.0938,120.1406,7324
20110301|2010-12-28 06:00,28,120.125,120.2188,120.1094,120.2031,5866
20110301|2010-12-28 06:30,28,120.2031,120.2188,120.1094,120.1094,10249
20110301|2010-12-28 07:00,28,120.125,120.1563,119.9688,120.1406,23212
20110301|2010-12-28 07:30,28,120.125,120.1875,120.0156,120.0625,24705
20110301|2010-12-28 08:00,28,120.0625,120.0938,119.8438,119.8438,38026
20110301|2010-12-28 08:30,28,119.8438,119.9844,119.6719,119.7969,46218
20110301|2010-12-28 09:00,28,119.8125,119.8594,119.5469,119.6094,84402
20110301|2010-12-28 09:30,28,119.6094,119.7344,119.6094,119.6563,44859
20110301|2010-12-28 10:00,28,119.6406,119.6719,119.4531,119.4688,41669
20110301|2010-12-28 10:30,28,119.4844,119.5156,119.4063,119.4844,46333
20110301|2010-12-28 11:00,28,119.4844,119.5469,119.4375,119.4688,31223
20110301|2010-12-28 11:30,28,119.4531,119.7031,119.4375,119.6875,34942
20110301|2010-12-28 12:00,28,119.7031,119.75,119.1406,119.1719,135347
20110301|2010-12-28 12:30,28,119.1563,119.2344,119.125,119.1875,60343
20110301|2010-12-28 13:00,28,119.1719,119.25,119.125,119.1719,28207
20110301|2010-12-28 13:30,28,119.1719,119.1719,118.9531,119.0469,46268
20110301|2010-12-28 14:00,28,119.0469,119.125,118.9844,119,34463
20110301|2010-12-28 14:30,28,119,119.0625,118.9531,118.9531,20454
20110301|2010-12-28 15:00,28,118.9688,118.9688,118.8906,118.9375,8242
20110301|2010-12-28 15:30,28,118.9219,119,118.9063,119,5994
20110301|2010-12-28 16:00,28,119,119,119,119,8
20110301|2010-12-28 17:30,29,119,119.1094,119,119.0938,4324
20110301|2010-12-28 18:00,29,119.0938,119.1094,119.0625,119.0938,6106
20110301|2010-12-28 18:30,29,119.1094,119.2031,119.0938,119.1406,4726
20110301|2010-12-28 19:00,29,119.1406,119.1875,119.1406,119.1563,2492
20110301|2010-12-28 19:30,29,119.1563,119.1563,119.1406,119.1406,1570
20110301|2010-12-28 20:00,29,119.1563,119.1563,119.125,119.1406,1338
20110301|2010-12-28 20:30,29,119.1563,119.1563,119.125,119.1406,1634
20110301|2010-12-28 21:00,29,119.1406,119.1406,119.0938,119.125,2218
20110301|2010-12-28 21:30,29,119.125,119.125,119.0938,119.1094,817
20110301|2010-12-28 22:00,29,119.1094,119.1094,119.0938,119.0938,1054
20110301|2010-12-28 22:30,29,119.0938,119.1406,119.0781,119.1406,2012
20110301|2010-12-28 23:00,29,119.125,119.1406,119.1094,119.125,1784
20110301|2010-12-28 23:30,29,119.125,119.1563,119.0938,119.1094,1300
20110301|2010-12-29 00:00,29,119.1094,119.125,119.0938,119.1094,1102
20110301|2010-12-29 00:30,29,119.1094,119.1719,119.1094,119.1563,2226
20110301|2010-12-29 01:00,29,119.1563,119.1719,119.0781,119.0781,6660
20110301|2010-12-29 01:30,29,119.0781,119.1719,119.0781,119.1719,6972
20110301|2010-12-29 02:00,29,119.1719,119.1875,119.0938,119.1406,12876
20110301|2010-12-29 02:30,29,119.1563,119.2031,119.1406,119.1875,9906
20110301|2010-12-29 03:00,29,119.1875,119.3281,119.1875,119.2813,26732
20110301|2010-12-29 03:30,29,119.2813,119.3594,119.2656,119.3438,17558
20110301|2010-12-29 04:00,29,119.3438,119.3438,119.25,119.25,5756
20110301|2010-12-29 04:30,29,119.2656,119.2656,119.2188,119.25,5288
20110301|2010-12-29 05:00,29,119.25,119.25,119.2031,119.2031,2834
20110301|2010-12-29 05:30,29,119.2188,119.2344,119.1719,119.2031,4144
20110301|2010-12-29 06:00,29,119.2031,119.2344,119.1563,119.1719,13188
20110301|2010-12-29 06:30,29,119.1875,119.1875,119.1094,119.125,17340
20110301|2010-12-29 07:00,29,119.1406,119.1406,118.9531,119.0781,43565
20110301|2010-12-29 07:30,29,119.0625,119.0781,118.9531,119.0313,42725
20110301|2010-12-29 08:00,29,119.0469,119.1094,119.0313,119.0938,27525
20110301|2010-12-29 08:30,29,119.1094,119.1406,119.0313,119.0469,61054
20110301|2010-12-29 09:00,29,119.0469,119.0938,119,119.0938,45719
20110301|2010-12-29 09:30,29,119.1094,119.1563,119.0625,119.125,37971
20110301|2010-12-29 10:00,29,119.125,119.4531,119.0938,119.4219,97062
20110301|2010-12-29 10:30,29,119.4063,119.4688,119.3438,119.3906,46752
20110301|2010-12-29 11:00,29,119.4063,119.5781,119.3594,119.5,57383
20110301|2010-12-29 11:30,29,119.4844,119.5,119.3594,119.4531,66121
20110301|2010-12-29 12:00,29,119.4531,120,119.4375,119.9844,159963
20110301|2010-12-29 12:30,29,119.9688,120.0781,119.9375,120.0313,71245
20110301|2010-12-29 13:00,29,120.0469,120.125,120.0313,120.1094,37712
20110301|2010-12-29 13:30,29,120.125,120.2656,120.0938,120.25,50289
20110301|2010-12-29 14:00,29,120.25,120.3125,120.1563,120.25,31388
20110301|2010-12-29 14:30,29,120.25,120.3594,120.1875,120.1875,29488
20110301|2010-12-29 15:00,29,120.1875,120.2188,120.125,120.1563,7962
20110301|2010-12-29 15:30,29,120.1406,120.1719,120.125,120.1719,3838
20110301|2010-12-29 17:30,30,120.125,120.2031,120.125,120.1875,2256
20110301|2010-12-29 18:00,30,120.1875,120.2188,120.1563,120.2188,2028
20110301|2010-12-29 18:30,30,120.2031,120.2031,120.125,120.1406,3204
20110301|2010-12-29 19:00,30,120.1406,120.1563,120.1406,120.1406,904
20110301|2010-12-29 19:30,30,120.1406,120.1875,120.125,120.1875,1768
20110301|2010-12-29 20:00,30,120.1875,120.2188,120.1875,120.2031,1844
20110301|2010-12-29 20:30,30,120.2031,120.2188,120.1875,120.2031,836
20110301|2010-12-29 21:00,30,120.1875,120.2031,120.1719,120.1875,1402
20110301|2010-12-29 21:30,30,120.1875,120.2031,120.1719,120.1875,1758
20110301|2010-12-29 22:00,30,120.2031,120.2031,120.1719,120.2031,1950
20110301|2010-12-29 22:30,30,120.2188,120.25,120.2031,120.2188,2940
20110301|2010-12-29 23:00,30,120.2344,120.25,120.2188,120.2344,2194
20110301|2010-12-29 23:30,30,120.2344,120.2656,120.2344,120.25,2560
20110301|2010-12-30 00:00,30,120.2656,120.2813,120.2188,120.25,1508
20110301|2010-12-30 00:30,30,120.2344,120.2344,120.1563,120.1719,2354
20110301|2010-12-30 01:00,30,120.1719,120.2344,120.1719,120.1875,8196
20110301|2010-12-30 01:30,30,120.1875,120.1875,120.1406,120.1563,4350
20110301|2010-12-30 02:00,30,120.1563,120.2344,120.1563,120.2031,8380
20110301|2010-12-30 02:30,30,120.2188,120.2188,120.1406,120.1563,4198
20110301|2010-12-30 03:00,30,120.1563,120.1875,120.125,120.1406,5650
20110301|2010-12-30 03:30,30,120.1406,120.1406,120.0156,120.0781,8924
20110301|2010-12-30 04:00,30,120.0625,120.125,120.0469,120.0625,6326
20110301|2010-12-30 04:30,30,120.0625,120.1094,120.0313,120.0938,6876
20110301|2010-12-30 05:00,30,120.0938,120.1406,120.0469,120.0625,10231
20110301|2010-12-30 05:30,30,120.0625,120.0938,120.0469,120.0625,5420
20110301|2010-12-30 06:00,30,120.0469,120.125,120.0313,120.1094,11740
20110301|2010-12-30 06:30,30,120.125,120.125,119.9063,119.9844,26380
20110301|2010-12-30 07:00,30,120,120.0156,119.9375,119.9844,25888
20110301|2010-12-30 07:30,30,119.9844,120.2031,119.7813,120.1563,99299
20110301|2010-12-30 08:00,30,120.1719,120.1875,120.0156,120.1094,67078
20110301|2010-12-30 08:30,30,120.1094,120.125,119.8281,119.9375,77955
20110301|2010-12-30 09:00,30,119.9375,120.0156,119.8438,119.9063,73736
20110301|2010-12-30 09:30,30,119.8906,119.9531,119.6875,119.9219,75391
20110301|2010-12-30 10:00,30,119.9375,119.9375,119.7344,119.875,51802
20110301|2010-12-30 10:30,30,119.8906,119.9219,119.7813,119.8438,31103
20110301|2010-12-30 11:00,30,119.8438,119.8594,119.5781,119.7344,54685
20110301|2010-12-30 11:30,30,119.7188,119.8594,119.7031,119.8594,27383
20110301|2010-12-30 12:00,30,119.875,119.9063,119.8281,119.8281,20208
20110301|2010-12-30 12:30,30,119.8281,119.8594,119.7969,119.8281,12268
20110301|2010-12-30 13:00,30,119.8438,120.0313,119.7969,120.0156,22686
20110301|2010-12-30 13:30,30,120.0156,120.1094,119.9688,119.9688,36680
20110301|2010-12-30 14:00,30,119.9844,120.0313,119.9063,120,22506
20110301|2010-12-30 14:30,30,120,120.0625,120,120.0156,10215
20110301|2010-12-30 15:00,30,120.0313,120.0781,119.9688,120,5672
20110301|2010-12-30 15:30,30,120,120,119.9531,119.9531,3286
20110301|2010-12-30 16:00,30,119.9688,119.9688,119.9688,119.9688,44
20110301|2010-12-30 17:30,31,120,120.1094,120,120.1094,2260
20110301|2010-12-30 18:00,31,120.0938,120.1094,120.0781,120.0938,342
20110301|2010-12-30 18:30,31,120.0938,120.2031,120.0938,120.1875,1422
20110301|2010-12-30 19:00,31,120.1875,120.1875,120.1406,120.1719,974
20110301|2010-12-30 19:30,31,120.1563,120.1563,120.125,120.1406,468
20110301|2010-12-30 20:00,31,120.1406,120.1563,120.1406,120.1563,242
20110301|2010-12-30 20:30,31,120.1406,120.1563,120.1094,120.1094,248
20110301|2010-12-30 21:00,31,120.125,120.125,120.1094,120.125,30
20110301|2010-12-30 21:30,31,120.125,120.125,120.1094,120.1094,24
20110301|2010-12-30 22:00,31,120.1094,120.125,120.1094,120.125,38
20110301|2010-12-30 22:30,31,120.1094,120.125,120.0938,120.125,48
20110301|2010-12-30 23:00,31,120.125,120.1406,120.125,120.125,26
20110301|2010-12-30 23:30,31,120.125,120.1406,120.125,120.1406,136
20110301|2010-12-31 00:00,31,120.1406,120.1406,120.0781,120.1094,442
20110301|2010-12-31 00:30,31,120.125,120.125,120.0625,120.1094,1026
20110301|2010-12-31 01:00,31,120.1094,120.1094,120.0156,120.1094,2118
20110301|2010-12-31 01:30,31,120.1094,120.125,120.0938,120.1094,996
20110301|2010-12-31 02:00,31,120.1094,120.1094,120.0781,120.0781,764
20110301|2010-12-31 02:30,31,120.1094,120.1094,120.0938,120.1094,822
20110301|2010-12-31 03:00,31,120.1094,120.1094,120.0313,120.0469,1274
20110301|2010-12-31 03:30,31,120.0469,120.1719,120.0313,120.1406,1196
20110301|2010-12-31 04:00,31,120.1563,120.1875,120.1094,120.1875,684
20110301|2010-12-31 04:30,31,120.1875,120.25,120.1719,120.2344,2502
20110301|2010-12-31 05:00,31,120.2188,120.2656,120.1875,120.2031,3962
20110301|2010-12-31 05:30,31,120.2188,120.2813,120.1875,120.2656,3140
20110301|2010-12-31 06:00,31,120.2656,120.3594,120.25,120.3594,5012
20110301|2010-12-31 06:30,31,120.3594,120.4063,120.2969,120.3125,7403
20110301|2010-12-31 07:00,31,120.3125,120.4531,120.2813,120.4219,20622
20110301|2010-12-31 07:30,31,120.4063,120.4219,120.1875,120.2188,24655
20110301|2010-12-31 08:00,31,120.2188,120.2969,119.9531,119.9688,42455
20110301|2010-12-31 08:30,31,119.9688,120.2031,119.9375,120.1875,23858
20110301|2010-12-31 09:00,31,120.1719,120.2969,120.1719,120.2656,23293
20110301|2010-12-31 09:30,31,120.2656,120.2813,120.1875,120.2188,28259
20110301|2010-12-31 10:00,31,120.2188,120.2969,120.1875,120.25,25298
20110301|2010-12-31 10:30,31,120.25,120.3438,120.2344,120.3125,26398
20110301|2010-12-31 11:00,31,120.2969,120.3438,120.25,120.3281,24001
20110301|2010-12-31 11:30,31,120.3281,120.4844,120.3125,120.4219,65620
20110301|2010-12-31 12:00,31,120.4219,120.4688,120.2969,120.3438,19439
20110301|2011-01-02 17:30,3,120.2969,120.3281,120.1406,120.1719,3700
20110301|2011-01-02 18:00,3,120.1563,120.1719,120.1406,120.1563,468
20110301|2011-01-02 18:30,3,120.1406,120.1875,120.1406,120.1563,2408
20110301|2011-01-02 19:00,3,120.1719,120.1875,120.1406,120.1563,1380
20110301|2011-01-02 19:30,3,120.1719,120.1719,120.0938,120.0938,1204
20110301|2011-01-02 20:00,3,120.0938,120.1094,120.0156,120.0625,2286
20110301|2011-01-02 20:30,3,120.0625,120.1406,120.0625,120.1094,1658
20110301|2011-01-02 21:00,3,120.125,120.1406,120.1094,120.1406,784
20110301|2011-01-02 21:30,3,120.1406,120.1406,120.0625,120.0781,1084
20110301|2011-01-02 22:00,3,120.0625,120.0781,120.0625,120.0625,152
20110301|2011-01-02 22:30,3,120.0625,120.0625,120.0469,120.0469,94
20110301|2011-01-02 23:00,3,120.0469,120.0938,120.0469,120.0781,398
20110301|2011-01-02 23:30,3,120.0781,120.0938,120.0781,120.0938,68
20110301|2011-01-03 00:00,3,120.0781,120.0938,120.0156,120.0313,1464
20110301|2011-01-03 00:30,3,120.0313,120.0313,119.875,119.9219,6497
20110301|2011-01-03 01:00,3,119.9375,120.0938,119.875,120.0781,16663
20110301|2011-01-03 01:30,3,120.0938,120.125,120.0469,120.1094,6718
20110301|2011-01-03 02:00,3,120.125,120.1406,120.0469,120.0625,6628
20110301|2011-01-03 02:30,3,120.0625,120.0938,120.0156,120.0313,7900
20110301|2011-01-03 03:00,3,120.0313,120.0781,120.0156,120.0469,3072
20110301|2011-01-03 03:30,3,120.0313,120.0625,119.9531,119.9531,6166
20110301|2011-01-03 04:00,3,119.9688,119.9844,119.7344,119.7969,17508
20110301|2011-01-03 04:30,3,119.7969,119.8281,119.6719,119.6875,11691
20110301|2011-01-03 05:00,3,119.6875,119.7813,119.6875,119.7656,7544
20110301|2011-01-03 05:30,3,119.7656,119.8594,119.75,119.8125,8476
20110301|2011-01-03 06:00,3,119.8125,120.0313,119.8125,120,29398
20110301|2011-01-03 06:30,3,120,120.0313,119.875,119.8906,24737
20110301|2011-01-03 07:00,3,119.9063,119.9844,119.5469,119.625,101062
20110301|2011-01-03 07:30,3,119.625,119.8281,119.5625,119.7813,103459
20110301|2011-01-03 08:00,3,119.7813,119.8125,119.6563,119.7188,49614
20110301|2011-01-03 08:30,3,119.7188,119.7344,119.4688,119.5313,89506
20110301|2011-01-03 09:00,3,119.5156,119.8438,119.5156,119.7656,127641
20110301|2011-01-03 09:30,3,119.7813,119.875,119.7656,119.7656,85014
20110301|2011-01-03 10:00,3,119.7656,120.25,119.7344,120.25,215241
20110301|2011-01-03 10:30,3,120.25,120.2813,120.0781,120.1094,124238
20110301|2011-01-03 11:00,3,120.1094,120.2188,120.0625,120.1094,45581
20110301|2011-01-03 11:30,3,120.125,120.1875,120.0938,120.1094,32937
20110301|2011-01-03 12:00,3,120.1094,120.2188,120.0313,120.1875,36368
20110301|2011-01-03 12:30,3,120.1719,120.2031,120.0781,120.1875,19100
20110301|2011-01-03 13:00,3,120.2031,120.2188,120.0938,120.1719,25393
20110301|2011-01-03 13:30,3,120.1719,120.2656,120.1094,120.1875,56997
20110301|2011-01-03 14:00,3,120.2031,120.2969,120.1563,120.1875,35271
20110301|2011-01-03 14:30,3,120.1875,120.2344,120.1719,120.1875,23959
20110301|2011-01-03 15:00,3,120.1875,120.25,120.1719,120.2344,13479
20110301|2011-01-03 15:30,3,120.2344,120.3125,120.2188,120.2969,14854
20110301|2011-01-03 17:30,4,120.2656,120.2969,120.2344,120.2656,4138
20110301|2011-01-03 18:00,4,120.2656,120.2656,120.2031,120.2188,5282
20110301|2011-01-03 18:30,4,120.2344,120.25,120.1875,120.2188,3248
20110301|2011-01-03 19:00,4,120.2188,120.2188,120.0938,120.1406,4320
20110301|2011-01-03 19:30,4,120.1406,120.2188,120.0781,120.2031,6734
20110301|2011-01-03 20:00,4,120.2031,120.2031,120.1563,120.1875,3656
20110301|2011-01-03 20:30,4,120.1875,120.2344,120.1719,120.2031,1472
20110301|2011-01-03 21:00,4,120.2031,120.2344,120.1875,120.2188,1088
20110301|2011-01-03 21:30,4,120.2188,120.25,120.1719,120.1875,3562
20110301|2011-01-03 22:00,4,120.1875,120.2188,120.1719,120.2031,2254
20110301|2011-01-03 22:30,4,120.2031,120.2188,120.1875,120.2031,2874
20110301|2011-01-03 23:00,4,120.1875,120.25,120.1875,120.2344,2816
20110301|2011-01-03 23:30,4,120.2188,120.2344,120.2031,120.2344,1678
20110301|2011-01-04 00:00,4,120.2188,120.2813,120.2188,120.25,5526
20110301|2011-01-04 00:30,4,120.25,120.2813,120.2344,120.2813,5596
20110301|2011-01-04 01:00,4,120.2656,120.2813,120.2031,120.2031,13748
20110301|2011-01-04 01:30,4,120.2031,120.2188,120.1406,120.1719,10576
20110301|2011-01-04 02:00,4,120.1719,120.2031,120.1094,120.125,17983
20110301|2011-01-04 02:30,4,120.1406,120.2031,120.125,120.1406,18346
20110301|2011-01-04 03:00,4,120.1563,120.2344,120.125,120.1719,16226
20110301|2011-01-04 03:30,4,120.1719,120.1719,120.0469,120.0625,29673
20110301|2011-01-04 04:00,4,120.0625,120.0938,120.0313,120.0781,12744
20110301|2011-01-04 04:30,4,120.0938,120.1094,120.0469,120.0781,17012
20110301|2011-01-04 05:00,4,120.0781,120.0938,120.0313,120.0469,6580
20110301|2011-01-04 05:30,4,120.0469,120.1094,120,120.0938,14581
20110301|2011-01-04 06:00,4,120.0938,120.1094,120,120.0469,17898
20110301|2011-01-04 06:30,4,120.0469,120.2656,120.0313,120.2656,56129
20110301|2011-01-04 07:00,4,120.2656,120.4219,120.2188,120.3906,110870
20110301|2011-01-04 07:30,4,120.3906,120.4219,120.2656,120.3438,85133
20110301|2011-01-04 08:00,4,120.3438,120.375,120.2656,120.3438,79938
20110301|2011-01-04 08:30,4,120.3438,120.3594,120.2031,120.2813,91585
20110301|2011-01-04 09:00,4,120.2813,120.4375,120.2188,120.3906,114596
20110301|2011-01-04 09:30,4,120.3906,120.5469,120.3438,120.4531,120243
20110301|2011-01-04 10:00,4,120.4688,120.6719,120.4219,120.5781,132106
20110301|2011-01-04 10:30,4,120.5938,120.6406,120.5313,120.5469,53401
20110301|2011-01-04 11:00,4,120.5625,120.6563,120.5469,120.6094,61042
20110301|2011-01-04 11:30,4,120.625,120.625,120.5313,120.5313,66283
20110301|2011-01-04 12:00,4,120.5313,120.5469,120.4531,120.5156,41271
20110301|2011-01-04 12:30,4,120.5156,120.625,120.4063,120.4844,57329
20110301|2011-01-04 13:00,4,120.4844,120.5781,120.3125,120.3594,100092
20110301|2011-01-04 13:30,4,120.375,120.375,120.1719,120.3281,110561
20110301|2011-01-04 14:00,4,120.3125,120.3594,120.2656,120.3438,48347
20110301|2011-01-04 14:30,4,120.3594,120.4219,120.3438,120.3906,42239
20110301|2011-01-04 15:00,4,120.3906,120.4219,120.3281,120.3281,22617
20110301|2011-01-04 15:30,4,120.3281,120.375,120.2813,120.375,11898
20110301|2011-01-04 17:30,5,120.375,120.375,120.2969,120.3125,3198
20110301|2011-01-04 18:00,5,120.3281,120.4531,120.2813,120.4531,6048
20110301|2011-01-04 18:30,5,120.4531,120.4688,120.4219,120.4531,2766
20110301|2011-01-04 19:00,5,120.4531,120.4688,120.4219,120.4531,3746
20110301|2011-01-04 19:30,5,120.4375,120.4844,120.4375,120.4688,4476
20110301|2011-01-04 20:00,5,120.4531,120.4688,120.4531,120.4531,1550
20110301|2011-01-04 20:30,5,120.4531,120.4688,120.4375,120.4688,1076
20110301|2011-01-04 21:00,5,120.4688,120.4844,120.4219,120.4219,3952
20110301|2011-01-04 21:30,5,120.4219,120.4531,120.4219,120.4531,3290
20110301|2011-01-04 22:00,5,120.4531,120.5,120.4375,120.4844,2368
20110301|2011-01-04 22:30,5,120.4844,120.5156,120.4688,120.5,1590
20110301|2011-01-04 23:00,5,120.5,120.5313,120.4844,120.5,5550
20110301|2011-01-04 23:30,5,120.4844,120.5156,120.4531,120.5,3040
20110301|2011-01-05 00:00,5,120.5,120.5156,120.4688,120.5,2010
20110301|2011-01-05 00:30,5,120.5,120.5156,120.4688,120.5,4399
20110301|2011-01-05 01:00,5,120.5,120.5156,120.4688,120.5,6506
20110301|2011-01-05 01:30,5,120.5,120.5156,120.4844,120.5156,6482
20110301|2011-01-05 02:00,5,120.5156,120.625,120.4844,120.6094,23438
20110301|2011-01-05 02:30,5,120.6094,120.6875,120.5781,120.6094,33255
20110301|2011-01-05 03:00,5,120.6094,120.6406,120.5938,120.6094,11326
20110301|2011-01-05 03:30,5,120.5938,120.6094,120.5469,120.5625,10596
20110301|2011-01-05 04:00,5,120.5625,120.6719,120.5625,120.6563,18845
20110301|2011-01-05 04:30,5,120.6563,120.6719,120.6094,120.6719,16158
20110301|2011-01-05 05:00,5,120.6563,120.7188,120.6406,120.6563,15480
20110301|2011-01-05 05:30,5,120.6563,120.7188,120.6563,120.6719,13549
20110301|2011-01-05 06:00,5,120.6719,120.6719,120.5781,120.625,13570
20110301|2011-01-05 06:30,5,120.6094,120.6719,120.5781,120.6094,26085
20110301|2011-01-05 07:00,5,120.5938,120.6406,119.5625,119.6094,472103
20110301|2011-01-05 07:30,5,119.6094,119.8438,119.5938,119.7813,230870
20110301|2011-01-05 08:00,5,119.7656,119.7969,119.4844,119.5938,216336
20110301|2011-01-05 08:30,5,119.5938,119.6719,119.5469,119.5781,81267
20110301|2011-01-05 09:00,5,119.5781,119.7344,119.5,119.6563,160596
20110301|2011-01-05 09:30,5,119.6563,119.7344,119.5,119.5156,136664
20110301|2011-01-05 10:00,5,119.5156,119.5625,119.2969,119.4219,220070
20110301|2011-01-05 10:30,5,119.4375,119.4375,119.2813,119.4375,133156
20110301|2011-01-05 11:00,5,119.4219,119.5313,119.3906,119.4688,75896
20110301|2011-01-05 11:30,5,119.4531,119.5156,119.375,119.4063,81478
20110301|2011-01-05 12:00,5,119.4219,119.4844,119.375,119.3906,65198
20110301|2011-01-05 12:30,5,119.375,119.4375,119.3438,119.4375,61571
20110301|2011-01-05 13:00,5,119.4219,119.4375,119.25,119.2656,80440
20110301|2011-01-05 13:30,5,119.2656,119.3125,119.1406,119.2344,131979
20110301|2011-01-05 14:00,5,119.25,119.3438,119.2031,119.3125,58140
20110301|2011-01-05 14:30,5,119.3281,119.4063,119.2813,119.3906,54812
20110301|2011-01-05 15:00,5,119.375,119.4063,119.3438,119.3906,25936
20110301|2011-01-05 15:30,5,119.375,119.4219,119.3438,119.375,16770
20110301|2011-01-05 17:30,6,119.3906,119.4219,119.3594,119.3906,7084
20110301|2011-01-05 18:00,6,119.4063,119.4375,119.375,119.4063,6806
20110301|2011-01-05 18:30,6,119.4063,119.4375,119.3906,119.4219,7332
20110301|2011-01-05 19:00,6,119.4219,119.4688,119.4063,119.4531,5590
20110301|2011-01-05 19:30,6,119.4531,119.4688,119.375,119.375,6206
20110301|2011-01-05 20:00,6,119.375,119.4063,119.3281,119.3906,5112
20110301|2011-01-05 20:30,6,119.3906,119.4063,119.375,119.4063,1762
20110301|2011-01-05 21:00,6,119.4063,119.4219,119.375,119.375,2010
20110301|2011-01-05 21:30,6,119.375,119.3906,119.3438,119.3594,2220
20110301|2011-01-05 22:00,6,119.3594,119.375,119.3438,119.3438,2164
20110301|2011-01-05 22:30,6,119.3438,119.3594,119.3281,119.3594,1844
20110301|2011-01-05 23:00,6,119.3594,119.4063,119.3594,119.3906,4598
20110301|2011-01-05 23:30,6,119.3906,119.4375,119.375,119.4375,3866
20110301|2011-01-06 00:00,6,119.4219,119.4375,119.4063,119.4219,4234
20110301|2011-01-06 00:30,6,119.4219,119.4375,119.4063,119.4375,4584
20110301|2011-01-06 01:00,6,119.4531,119.5,119.4375,119.4688,19954
20110301|2011-01-06 01:30,6,119.4844,119.5313,119.4688,119.5156,18598
20110301|2011-01-06 02:00,6,119.5,119.5156,119.375,119.4063,31108
20110301|2011-01-06 02:30,6,119.4063,119.4531,119.3281,119.4063,29508
20110301|2011-01-06 03:00,6,119.4063,119.5,119.4063,119.5,18210
20110301|2011-01-06 03:30,6,119.4844,119.5313,119.4531,119.5,27858
20110301|2011-01-06 04:00,6,119.5,119.5156,119.4219,119.4531,28281
20110301|2011-01-06 04:30,6,119.4531,119.5,119.4063,119.4531,12808
20110301|2011-01-06 05:00,6,119.4531,119.5313,119.4219,119.5313,14722
20110301|2011-01-06 05:30,6,119.5313,119.6406,119.5313,119.5938,48164
20110301|2011-01-06 06:00,6,119.6094,119.6094,119.5313,119.5313,28152
20110301|2011-01-06 06:30,6,119.5313,119.6719,119.5313,119.6094,37021
20110301|2011-01-06 07:00,6,119.5938,119.7188,119.5625,119.6563,93574
20110301|2011-01-06 07:30,6,119.6563,119.7813,119.5938,119.7031,175676
20110301|2011-01-06 08:00,6,119.7031,119.7969,119.6406,119.7188,105091
20110301|2011-01-06 08:30,6,119.7188,119.7188,119.5156,119.6406,139529
20110301|2011-01-06 09:00,6,119.6406,119.7344,119.5938,119.6875,101307
20110301|2011-01-06 09:30,6,119.6875,119.7813,119.6563,119.7188,87383
20110301|2011-01-06 10:00,6,119.7188,119.9063,119.6719,119.75,173770
20110301|2011-01-06 10:30,6,119.7656,119.8438,119.7344,119.8125,71671
20110301|2011-01-06 11:00,6,119.8125,120,119.7813,119.9531,136560
20110301|2011-01-06 11:30,6,119.9375,119.9688,119.8281,119.9219,104744
20110301|2011-01-06 12:00,6,119.9063,119.9375,119.8125,119.8438,71256
20110301|2011-01-06 12:30,6,119.8438,119.875,119.7813,119.8281,46532
20110301|2011-01-06 13:00,6,119.8438,119.875,119.75,119.8125,59691
20110301|2011-01-06 13:30,6,119.8125,119.8594,119.7813,119.8125,46626
20110301|2011-01-06 14:00,6,119.8125,119.9063,119.7813,119.8281,50344
20110301|2011-01-06 14:30,6,119.8438,119.9063,119.7969,119.8906,19307
20110301|2011-01-06 15:00,6,119.875,119.9688,119.8438,119.9375,36177
20110301|2011-01-06 15:30,6,119.9375,119.9688,119.9063,119.9688,15592
20110301|2011-01-06 16:00,6,119.9688,119.9688,119.9688,119.9688,100
20110301|2011-01-06 17:30,7,119.9531,119.9844,119.9219,119.9531,5448
20110301|2011-01-06 18:00,7,119.9531,119.9688,119.9219,119.9375,3162
20110301|2011-01-06 18:30,7,119.9375,119.9531,119.9063,119.9063,2724
20110301|2011-01-06 19:00,7,119.9063,119.9375,119.8906,119.9219,3814
20110301|2011-01-06 19:30,7,119.9375,119.9375,119.9063,119.9375,2898
20110301|2011-01-06 20:00,7,119.9375,119.9688,119.9375,119.9688,4396
20110301|2011-01-06 20:30,7,119.9688,119.9844,119.9375,119.9688,2302
20110301|2011-01-06 21:00,7,119.9688,119.9844,119.9219,119.9219,5166
20110301|2011-01-06 21:30,7,119.9219,119.9375,119.8906,119.9063,4340
20110301|2011-01-06 22:00,7,119.9063,119.9219,119.8906,119.9063,1472
20110301|2011-01-06 22:30,7,119.9063,119.9219,119.875,119.8906,3968
20110301|2011-01-06 23:00,7,119.8906,119.9063,119.8438,119.8594,3790
20110301|2011-01-06 23:30,7,119.8594,119.8906,119.8438,119.8594,1668
20110301|2011-01-07 00:00,7,119.875,119.8906,119.8594,119.875,1716
20110301|2011-01-07 00:30,7,119.875,119.8906,119.8594,119.8906,3752
20110301|2011-01-07 01:00,7,119.8906,119.9063,119.8281,119.8438,12154
20110301|2011-01-07 01:30,7,119.8438,119.9063,119.8438,119.875,13332
20110301|2011-01-07 02:00,7,119.875,119.875,119.7969,119.8281,29206
20110301|2011-01-07 02:30,7,119.8281,119.8906,119.8125,119.8594,10824
20110301|2011-01-07 03:00,7,119.8594,119.875,119.7813,119.8125,15022
20110301|2011-01-07 03:30,7,119.7969,119.8125,119.7344,119.75,16870
20110301|2011-01-07 04:00,7,119.7344,119.7813,119.7031,119.75,16338
20110301|2011-01-07 04:30,7,119.75,119.7813,119.7188,119.75,12570
20110301|2011-01-07 05:00,7,119.7656,119.7656,119.7031,119.7031,9924
20110301|2011-01-07 05:30,7,119.7031,119.7031,119.5781,119.6094,27207
20110301|2011-01-07 06:00,7,119.6094,119.7031,119.5938,119.6719,25680
20110301|2011-01-07 06:30,7,119.6875,119.7188,119.625,119.6875,35721
20110301|2011-01-07 07:00,7,119.7031,119.7969,119.5313,119.625,83031
20110301|2011-01-07 07:30,7,119.625,120.4688,119.625,120.2188,592831
20110301|2011-01-07 08:00,7,120.2188,120.2656,120.0469,120.1406,207754
20110301|2011-01-07 08:30,7,120.125,120.2969,120.0156,120.2813,250203
20110301|2011-01-07 09:00,7,120.2969,120.3125,120.1719,120.2031,122190
20110301|2011-01-07 09:30,7,120.2031,120.4219,120.1719,120.375,119915
20110301|2011-01-07 10:00,7,120.3906,120.5938,120.375,120.5313,191614
20110301|2011-01-07 10:30,7,120.5156,120.6875,120.5,120.5313,194944
20110301|2011-01-07 11:00,7,120.5313,120.8906,120.5313,120.7813,163712
20110301|2011-01-07 11:30,7,120.7969,120.8438,120.6875,120.6875,125200
20110301|2011-01-07 12:00,7,120.6875,120.7656,120.6406,120.6563,68009
20110301|2011-01-07 12:30,7,120.6719,120.6719,120.5781,120.6563,103991
20110301|2011-01-07 13:00,7,120.6719,120.7031,120.5781,120.5938,54905
20110301|2011-01-07 13:30,7,120.5938,120.7344,120.5938,120.6563,90088
20110301|2011-01-07 14:00,7,120.6563,120.7031,120.6094,120.6719,34117
20110301|2011-01-07 14:30,7,120.6875,120.7031,120.625,120.625,26475
20110301|2011-01-07 15:00,7,120.6406,120.7031,120.6094,120.7031,18314
20110301|2011-01-07 15:30,7,120.7031,120.7031,120.6406,120.6406,5841
20110301|2011-01-09 17:30,10,120.7656,120.7813,120.6563,120.6563,5994
20110301|2011-01-09 18:00,10,120.6719,120.6875,120.6406,120.6719,3516
20110301|2011-01-09 18:30,10,120.6875,120.7188,120.6719,120.6875,1394
20110301|2011-01-09 19:00,10,120.7031,120.7188,120.6719,120.7031,1566
20110301|2011-01-09 19:30,10,120.7188,120.7188,120.6094,120.625,2724
20110301|2011-01-09 20:00,10,120.625,120.6563,120.6094,120.625,1814
20110301|2011-01-09 20:30,10,120.625,120.6406,120.6094,120.6406,890
20110301|2011-01-09 21:00,10,120.625,120.6406,120.6094,120.625,764
20110301|2011-01-09 21:30,10,120.625,120.625,120.6094,120.625,958
20110301|2011-01-09 22:00,10,120.625,120.6406,120.625,120.625,896
20110301|2011-01-09 22:30,10,120.6406,120.6563,120.6094,120.625,1376
20110301|2011-01-09 23:00,10,120.6406,120.6719,120.6406,120.6719,736
20110301|2011-01-09 23:30,10,120.6563,120.7188,120.6563,120.7031,2172
20110301|2011-01-10 00:00,10,120.7188,120.7969,120.7188,120.7813,3100
20110301|2011-01-10 00:30,10,120.7656,120.8594,120.75,120.7813,7068
20110301|2011-01-10 01:00,10,120.7813,120.7969,120.6406,120.7031,17080
20110301|2011-01-10 01:30,10,120.7188,120.7813,120.6406,120.7656,17336
20110301|2011-01-10 02:00,10,120.75,120.7969,120.6719,120.7031,21180
20110301|2011-01-10 02:30,10,120.7031,120.7656,120.6719,120.75,12878
20110301|2011-01-10 03:00,10,120.75,120.7656,120.625,120.6406,18840
20110301|2011-01-10 03:30,10,120.6563,120.6875,120.625,120.6563,11100
20110301|2011-01-10 04:00,10,120.6719,120.75,120.6406,120.6719,12277
20110301|2011-01-10 04:30,10,120.6719,120.6875,120.625,120.6563,8778
20110301|2011-01-10 05:00,10,120.6563,120.6875,120.625,120.6563,8668
20110301|2011-01-10 05:30,10,120.6406,120.75,120.625,120.7031,11752
20110301|2011-01-10 06:00,10,120.7031,120.75,120.6875,120.7031,13380
20110301|2011-01-10 06:30,10,120.7031,120.9531,120.6719,120.875,63612
20110301|2011-01-10 07:00,10,120.8594,120.9531,120.7031,120.7813,90414
20110301|2011-01-10 07:30,10,120.7813,120.8594,120.7031,120.8125,73761
20110301|2011-01-10 08:00,10,120.8125,120.9063,120.7969,120.8281,83251
20110301|2011-01-10 08:30,10,120.8438,120.9844,120.8125,120.9688,132155
20110301|2011-01-10 09:00,10,120.9688,120.9844,120.8594,120.9375,81759
20110301|2011-01-10 09:30,10,120.9375,120.9375,120.8438,120.875,111713
20110301|2011-01-10 10:00,10,120.8594,120.9688,120.7969,120.875,163106
20110301|2011-01-10 10:30,10,120.8906,120.9219,120.7656,120.8281,87133
20110301|2011-01-10 11:00,10,120.8438,120.8906,120.6875,120.75,69832
20110301|2011-01-10 11:30,10,120.75,120.8438,120.6875,120.8125,87008
20110301|2011-01-10 12:00,10,120.7969,120.8281,120.7031,120.75,32667
20110301|2011-01-10 12:30,10,120.75,120.7969,120.6875,120.6875,42163
20110301|2011-01-10 13:00,10,120.6875,120.9063,120.6875,120.8438,46566
20110301|2011-01-10 13:30,10,120.8438,120.9063,120.8281,120.8906,36454
20110301|2011-01-10 14:00,10,120.8906,120.9531,120.8594,120.9375,29578
20110301|2011-01-10 14:30,10,120.9219,121.0156,120.9063,121,29658
20110301|2011-01-10 15:00,10,121,121.0156,120.9688,120.9844,12260
20110301|2011-01-10 15:30,10,120.9844,121,120.9688,120.9844,8446
20110301|2011-01-10 17:30,11,120.9844,121.0156,120.9688,120.9844,3688
20110301|2011-01-10 18:00,11,120.9844,120.9844,120.9375,120.9375,5640
20110301|2011-01-10 18:30,11,120.9375,120.9531,120.9375,120.9531,3174
20110301|2011-01-10 19:00,11,120.9531,120.9688,120.9375,120.9688,2410
20110301|2011-01-10 19:30,11,120.9531,120.9844,120.8125,120.8438,23658
20110301|2011-01-10 20:00,11,120.8438,120.875,120.8281,120.8594,3152
20110301|2011-01-10 20:30,11,120.8594,120.8594,120.8438,120.8594,2416
20110301|2011-01-10 21:00,11,120.8438,120.8906,120.8438,120.875,5387
20110301|2011-01-10 21:30,11,120.8594,120.8594,120.8125,120.8125,3954
20110301|2011-01-10 22:00,11,120.8125,120.8438,120.7969,120.8281,1592
20110301|2011-01-10 22:30,11,120.8281,120.8906,120.8125,120.8594,5294
20110301|2011-01-10 23:00,11,120.8594,120.8906,120.8438,120.8906,2868
20110301|2011-01-10 23:30,11,120.875,120.8906,120.8438,120.8594,3694
20110301|2011-01-11 00:00,11,120.8438,120.875,120.8281,120.8281,1380
20110301|2011-01-11 00:30,11,120.8125,120.8594,120.7969,120.8281,4127
20110301|2011-01-11 01:00,11,120.8281,120.875,120.8125,120.8594,9142
20110301|2011-01-11 01:30,11,120.8594,120.9063,120.8281,120.875,12254
20110301|2011-01-11 02:00,11,120.8594,120.875,120.7813,120.8281,19221
20110301|2011-01-11 02:30,11,120.8438,120.9688,120.8438,120.8906,24496
20110301|2011-01-11 03:00,11,120.8906,120.9375,120.8594,120.9375,15750
20110301|2011-01-11 03:30,11,120.9375,121.0313,120.9375,121.0156,20106
20110301|2011-01-11 04:00,11,121,121.125,120.9844,121.0938,38293
20110301|2011-01-11 04:30,11,121.0938,121.1094,121,121,13828
20110301|2011-01-11 05:00,11,121,121.0156,120.9375,120.9531,20124
20110301|2011-01-11 05:30,11,120.9688,121.0313,120.9375,120.9844,11685
20110301|2011-01-11 06:00,11,120.9844,121.0313,120.9219,120.9844,28448
20110301|2011-01-11 06:30,11,120.9844,121.0156,120.9063,120.9375,24986
20110301|2011-01-11 07:00,11,120.9375,120.9375,120.8438,120.875,60869
20110301|2011-01-11 07:30,11,120.8906,121,120.8906,120.9688,69855
20110301|2011-01-11 08:00,11,120.9688,121.0156,120.9063,120.9531,59294
20110301|2011-01-11 08:30,11,120.9375,120.9375,120.8594,120.8906,70244
20110301|2011-01-11 09:00,11,120.8906,120.8906,120.6406,120.6719,208223
20110301|2011-01-11 09:30,11,120.6719,120.7344,120.5156,120.5938,220743
20110301|2011-01-11 10:00,11,120.5938,120.6094,120.3906,120.5469,219685
20110301|2011-01-11 10:30,11,120.5469,120.5781,120.4688,120.4844,70678
20110301|2011-01-11 11:00,11,120.5,120.5313,120.4219,120.4688,59829
20110301|2011-01-11 11:30,11,120.4688,120.5781,120.4688,120.5313,46115
20110301|2011-01-11 12:00,11,120.5156,120.75,120.4219,120.6719,170901
20110301|2011-01-11 12:30,11,120.6719,120.7656,120.6406,120.7188,65680
20110301|2011-01-11 13:00,11,120.7188,120.7656,120.625,120.6406,74807
20110301|2011-01-11 13:30,11,120.6563,120.6719,120.5156,120.5469,101581
20110301|2011-01-11 14:00,11,120.5469,120.5781,120.4531,120.5156,49177
20110301|2011-01-11 14:30,11,120.5313,120.5781,120.4844,120.5781,27752
20110301|2011-01-11 15:00,11,120.5781,120.5938,120.5469,120.5625,17698
20110301|2011-01-11 15:30,11,120.5781,120.6094,120.5156,120.5469,21818
20110301|2011-01-11 16:00,11,120.5469,120.5469,120.5469,120.5469,80
20110301|2011-01-11 17:30,12,120.5625,120.5781,120.5313,120.5469,4456
20110301|2011-01-11 18:00,12,120.5469,120.6094,120.5469,120.5781,8588
20110301|2011-01-11 18:30,12,120.5781,120.5938,120.5781,120.5781,1296
20110301|2011-01-11 19:00,12,120.5938,120.5938,120.5469,120.5625,1320
20110301|2011-01-11 19:30,12,120.5625,120.5938,120.5625,120.5781,2312
20110301|2011-01-11 20:00,12,120.5781,120.625,120.5781,120.6094,1126
20110301|2011-01-11 20:30,12,120.6094,120.6563,120.6094,120.6406,5316
20110301|2011-01-11 21:00,12,120.6406,120.6563,120.625,120.625,714
20110301|2011-01-11 21:30,12,120.6406,120.6406,120.5938,120.625,1515
20110301|2011-01-11 22:00,12,120.625,120.6406,120.6094,120.625,3002
20110301|2011-01-11 22:30,12,120.625,120.6406,120.625,120.625,2518
20110301|2011-01-11 23:00,12,120.625,120.6406,120.6094,120.6094,1644
20110301|2011-01-11 23:30,12,120.625,120.6406,120.6094,120.625,1406
20110301|2011-01-12 00:00,12,120.625,120.625,120.5938,120.6094,1398
20110301|2011-01-12 00:30,12,120.6094,120.6094,120.5469,120.5781,5366
20110301|2011-01-12 01:00,12,120.5781,120.5938,120.4844,120.5156,19668
20110301|2011-01-12 01:30,12,120.5156,120.5156,120.4219,120.4531,24772
20110301|2011-01-12 02:00,12,120.4531,120.4688,120.3125,120.375,47680
20110301|2011-01-12 02:30,12,120.375,120.4219,120.3281,120.4063,22814
20110301|2011-01-12 03:00,12,120.3906,120.4531,120.3438,120.3594,17969
20110301|2011-01-12 03:30,12,120.3594,120.4063,120.3125,120.3438,16760
20110301|2011-01-12 04:00,12,120.3281,120.3594,120.2969,120.3594,16584
20110301|2011-01-12 04:30,12,120.3594,120.4063,120.2656,120.375,34317
20110301|2011-01-12 05:00,12,120.3906,120.4375,120.2344,120.3438,45287
20110301|2011-01-12 05:30,12,120.3438,120.3438,120.2344,120.3438,20365
20110301|2011-01-12 06:00,12,120.3438,120.375,120.1875,120.25,39329
20110301|2011-01-12 06:30,12,120.2344,120.3125,120.2031,120.2344,44134
20110301|2011-01-12 07:00,12,120.2344,120.25,120.0781,120.125,127488
20110301|2011-01-12 07:30,12,120.1094,120.2344,120.0625,120.1875,129197
20110301|2011-01-12 08:00,12,120.1875,120.25,120.125,120.2031,88967
20110301|2011-01-12 08:30,12,120.2031,120.2344,120.0938,120.1094,101550
20110301|2011-01-12 09:00,12,120.1094,120.25,120.0625,120.1094,112102
20110301|2011-01-12 09:30,12,120.1094,120.1406,120.0313,120.0625,104565
20110301|2011-01-12 10:00,12,120.0625,120.0938,120.0156,120.0313,95327
20110301|2011-01-12 10:30,12,120.0469,120.1094,120.0156,120.0781,65188
20110301|2011-01-12 11:00,12,120.0781,120.1094,120.0156,120.1094,59664
20110301|2011-01-12 11:30,12,120.0938,120.2031,120.0938,120.1719,104698
20110301|2011-01-12 12:00,12,120.1875,120.4375,120.1406,120.3594,236865
20110301|2011-01-12 12:30,12,120.3438,120.5469,120.3281,120.4688,105261
20110301|2011-01-12 13:00,12,120.4688,120.5,120.3906,120.4375,110049
20110301|2011-01-12 13:30,12,120.4375,120.6094,120.4219,120.5625,101905
20110301|2011-01-12 14:00,12,120.5781,120.6094,120.5,120.5625,64035
20110301|2011-01-12 14:30,12,120.5469,120.5469,120.4375,120.4688,42691
20110301|2011-01-12 15:00,12,120.4531,120.5,120.4531,120.4844,16832
20110301|2011-01-12 15:30,12,120.5,120.5313,120.4688,120.4688,18052
20110301|2011-01-12 17:30,13,120.5,120.5156,120.4063,120.4688,7108
20110301|2011-01-12 18:00,13,120.4531,120.4688,120.3906,120.4063,3802
20110301|2011-01-12 18:30,13,120.4063,120.4531,120.375,120.4219,2757
20110301|2011-01-12 19:00,13,120.4063,120.4219,120.375,120.3906,1822
20110301|2011-01-12 19:30,13,120.3906,120.4219,120.375,120.4063,3428
20110301|2011-01-12 20:00,13,120.4063,120.4531,120.3906,120.4375,2632
20110301|2011-01-12 20:30,13,120.4375,120.4375,120.4063,120.4375,2908
20110301|2011-01-12 21:00,13,120.4219,120.4375,120.4063,120.4219,736
20110301|2011-01-12 21:30,13,120.4375,120.4531,120.4219,120.4375,3570
20110301|2011-01-12 22:00,13,120.4219,120.4531,120.4219,120.4219,2148
20110301|2011-01-12 22:30,13,120.4219,120.4375,120.4219,120.4219,326
20110301|2011-01-12 23:00,13,120.4219,120.4375,120.4063,120.4063,1284
20110301|2011-01-12 23:30,13,120.4219,120.4375,120.4063,120.4063,1064
20110301|2011-01-13 00:00,13,120.4219,120.4375,120.4063,120.4219,2462
20110301|2011-01-13 00:30,13,120.4375,120.4688,120.4375,120.4375,4070
20110301|2011-01-13 01:00,13,120.4375,120.4688,120.4063,120.4063,15578
20110301|2011-01-13 01:30,13,120.4219,120.4531,120.3906,120.4375,18190
20110301|2011-01-13 02:00,13,120.4375,120.5313,120.4063,120.4844,26658
20110301|2011-01-13 02:30,13,120.4844,120.5938,120.4844,120.5625,19292
20110301|2011-01-13 03:00,13,120.5625,120.5938,120.5313,120.5469,18748
20110301|2011-01-13 03:30,13,120.5469,120.625,120.5156,120.625,19156
20110301|2011-01-13 04:00,13,120.625,120.6875,120.5938,120.625,27450
20110301|2011-01-13 04:30,13,120.625,120.6406,120.5313,120.5781,21166
20110301|2011-01-13 05:00,13,120.5781,120.5938,120.5156,120.5469,17168
20110301|2011-01-13 05:30,13,120.5625,120.5625,120.5156,120.5469,12590
20110301|2011-01-13 06:00,13,120.5469,120.5469,120.4688,120.5156,20380
20110301|2011-01-13 06:30,13,120.5156,120.5469,120.4375,120.5,29344
20110301|2011-01-13 07:00,13,120.5,120.6563,120.4688,120.625,75777
20110301|2011-01-13 07:30,13,120.6406,120.8125,120.5625,120.5938,262424
20110301|2011-01-13 08:00,13,120.5938,120.625,120.4375,120.4531,130158
20110301|2011-01-13 08:30,13,120.4688,120.4844,120.3594,120.4531,155272
20110301|2011-01-13 09:00,13,120.4531,120.5469,120.4531,120.4844,99040
20110301|2011-01-13 09:30,13,120.5,120.5781,120.4844,120.5469,93997
20110301|2011-01-13 10:00,13,120.5469,120.8594,120.5469,120.7969,236282
20110301|2011-01-13 10:30,13,120.7813,120.875,120.6875,120.7344,116739
20110301|2011-01-13 11:00,13,120.7344,121.0938,120.7188,120.9375,226694
20110301|2011-01-13 11:30,13,120.9375,121.0469,120.8906,120.9844,121949
20110301|2011-01-13 12:00,13,120.9844,121.2031,120.6875,120.875,229624
20110301|2011-01-13 12:30,13,120.8594,121,120.7969,120.9844,81485
20110301|2011-01-13 13:00,13,120.9688,121.0938,120.8906,121.0156,109410
20110301|2011-01-13 13:30,13,121.0156,121.125,120.9688,121.0781,77296
20110301|2011-01-13 14:00,13,121.0781,121.0938,120.9844,121.0156,66794
20110301|2011-01-13 14:30,13,121.0313,121.125,120.9844,121.1094,33650
20110301|2011-01-13 15:00,13,121.1094,121.125,121.0469,121.0781,32775
20110301|2011-01-13 15:30,13,121.0625,121.1094,121.0469,121.0625,17552
20110301|2011-01-13 17:30,14,121.0625,121.0938,121.0313,121.0938,5254
20110301|2011-01-13 18:00,14,121.0781,121.125,121.0469,121.1094,4968
20110301|2011-01-13 18:30,14,121.1094,121.1094,121.0625,121.0625,3492
20110301|2011-01-13 19:00,14,121.0625,121.0625,121,121,4454
20110301|2011-01-13 19:30,14,121,121.0469,121,121.0469,2712
20110301|2011-01-13 20:00,14,121.0469,121.0625,121.0313,121.0625,1772
20110301|2011-01-13 20:30,14,121.0625,121.0781,121.0469,121.0625,1708
20110301|2011-01-13 21:00,14,121.0625,121.0625,121.0469,121.0625,588
20110301|2011-01-13 21:30,14,121.0625,121.0938,121.0625,121.0938,2520
20110301|2011-01-13 22:00,14,121.0938,121.1094,121.0781,121.0938,1853
20110301|2011-01-13 22:30,14,121.0781,121.0938,121.0625,121.0938,3360
20110301|2011-01-13 23:00,14,121.1094,121.1563,121.1094,121.125,6388
20110301|2011-01-13 23:30,14,121.125,121.1563,121.1094,121.1406,3640
20110301|2011-01-14 00:00,14,121.1406,121.1563,121.1094,121.1406,3441
20110301|2011-01-14 00:30,14,121.1563,121.1719,121.1094,121.1094,4702
20110301|2011-01-14 01:00,14,121.0938,121.1563,121.0625,121.1406,17972
20110301|2011-01-14 01:30,14,121.1406,121.1406,121.0156,121.0469,17898
20110301|2011-01-14 02:00,14,121.0469,121.0781,120.9063,120.9844,33107
20110301|2011-01-14 02:30,14,120.9844,121.0313,120.7969,120.8438,42365
20110301|2011-01-14 03:00,14,120.8281,120.9219,120.8125,120.8906,30236
20110301|2011-01-14 03:30,14,120.8906,120.9375,120.7969,120.9063,40500
20110301|2011-01-14 04:00,14,120.9063,120.9531,120.8906,120.9063,15656
20110301|2011-01-14 04:30,14,120.9063,120.9375,120.8281,120.8438,13984
20110301|2011-01-14 05:00,14,120.8438,120.9531,120.8438,120.9063,15047
20110301|2011-01-14 05:30,14,120.9063,120.9063,120.8125,120.8438,17524
20110301|2011-01-14 06:00,14,120.8438,120.9688,120.8281,120.875,36425
20110301|2011-01-14 06:30,14,120.8906,121,120.875,120.9219,37897
20110301|2011-01-14 07:00,14,120.9063,120.9219,120.7813,120.8594,73918
20110301|2011-01-14 07:30,14,120.875,121.1094,120.7969,121.0469,271187
20110301|2011-01-14 08:00,14,121.0625,121.3438,121.0469,121.2969,286073
20110301|2011-01-14 08:30,14,121.2969,121.3906,121.1875,121.3594,160190
20110301|2011-01-14 09:00,14,121.375,121.4844,121.3438,121.3906,184773
20110301|2011-01-14 09:30,14,121.375,121.3906,121.2344,121.25,131871
20110301|2011-01-14 10:00,14,121.2656,121.3281,121.1563,121.2188,132588
20110301|2011-01-14 10:30,14,121.2344,121.2969,121.0938,121.1563,75239
20110301|2011-01-14 11:00,14,121.1563,121.2188,121.1406,121.1875,45338
20110301|2011-01-14 11:30,14,121.1875,121.1875,121,121.0625,79829
20110301|2011-01-14 12:00,14,121.0625,121.0938,120.9063,120.9375,78650
20110301|2011-01-14 12:30,14,120.9375,121,120.8281,120.9063,94762
20110301|2011-01-14 13:00,14,120.8906,120.9844,120.8594,120.9375,27928
20110301|2011-01-14 13:30,14,120.9375,120.9375,120.8281,120.8594,56638
20110301|2011-01-14 14:00,14,120.8438,120.9375,120.8281,120.8906,24350
20110301|2011-01-14 14:30,14,120.8906,120.9375,120.8594,120.9063,20459
20110301|2011-01-14 15:00,14,120.9063,120.9219,120.875,120.8906,3560
20110301|2011-01-16 17:30,18,120.8906,120.9219,120.8281,120.9219,3910
20110301|2011-01-16 18:00,18,120.9219,120.9688,120.8906,120.9063,2674
20110301|2011-01-16 18:30,18,120.9063,120.9063,120.8906,120.8906,1322
20110301|2011-01-16 19:00,18,120.8906,120.9063,120.8594,120.8594,1952
20110301|2011-01-16 19:30,18,120.875,120.875,120.8125,120.8438,2416
20110301|2011-01-16 20:00,18,120.8438,120.875,120.8281,120.8438,3250
20110301|2011-01-16 20:30,18,120.8438,120.8594,120.8281,120.8438,1018
20110301|2011-01-16 21:00,18,120.8438,120.8594,120.8281,120.8281,682
20110301|2011-01-16 21:30,18,120.8438,120.8594,120.8281,120.8438,1820
20110301|2011-01-16 22:00,18,120.8438,120.8438,120.7969,120.8125,1624
20110301|2011-01-16 22:30,18,120.8125,120.8281,120.7969,120.8281,178
20110301|2011-01-16 23:00,18,120.8281,120.8438,120.8281,120.8438,1844
20110301|2011-01-16 23:30,18,120.8281,120.8438,120.8281,120.8438,912
20110301|2011-01-17 00:00,18,120.8281,120.8594,120.8281,120.8438,422
20110301|2011-01-17 00:30,18,120.8281,120.8594,120.8281,120.8594,1976
20110301|2011-01-17 01:00,18,120.8594,121,120.8281,120.9844,9362
20110301|2011-01-17 01:30,18,120.9844,121,120.9063,120.9219,10050
20110301|2011-01-17 02:00,18,120.9375,121.0313,120.875,121.0313,11996
20110301|2011-01-17 02:30,18,121.0156,121.1406,121,121.125,14822
20110301|2011-01-17 03:00,18,121.125,121.2344,121.0938,121.2344,18192
20110301|2011-01-17 03:30,18,121.2344,121.2969,121.1719,121.2188,15003
20110301|2011-01-17 04:00,18,121.2031,121.2656,121.1875,121.2031,8310
20110301|2011-01-17 04:30,18,121.2031,121.2188,121.1406,121.2031,7414
20110301|2011-01-17 05:00,18,121.2188,121.2188,121.1719,121.1875,2706
20110301|2011-01-17 05:30,18,121.1875,121.2656,121.1719,121.2344,3946
20110301|2011-01-17 06:00,18,121.2344,121.25,121.2188,121.2344,3606
20110301|2011-01-17 06:30,18,121.2344,121.2344,121.1563,121.1719,3720
20110301|2011-01-17 07:00,18,121.1563,121.2031,121.1094,121.2031,8230
20110301|2011-01-17 07:30,18,121.1875,121.2031,121.1406,121.1875,5682
20110301|2011-01-17 08:00,18,121.1875,121.2188,121.1719,121.2031,8236
20110301|2011-01-17 08:30,18,121.2188,121.2188,121.1406,121.1563,3808
20110301|2011-01-17 09:00,18,121.1719,121.1719,121.125,121.1406,3282
20110301|2011-01-17 09:30,18,121.1563,121.1875,121.1406,121.1875,3214
20110301|2011-01-17 10:00,18,121.1875,121.2031,121.1719,121.1875,3459
20110301|2011-01-17 10:30,18,121.1719,121.2031,121.1563,121.1719,3742
20110301|2011-01-17 11:00,18,121.1719,121.1875,121.1563,121.1719,3816
20110301|2011-01-17 11:30,18,121.1875,121.1875,121.1094,121.125,4776
20110301|2011-01-17 17:30,18,121.1406,121.1563,121.0938,121.1094,2710
20110301|2011-01-17 18:00,18,121.1094,121.1406,121.0938,121.125,1828
20110301|2011-01-17 18:30,18,121.125,121.1406,121.1094,121.1094,1000
20110301|2011-01-17 19:00,18,121.1094,121.125,121.0938,121.0938,1020
20110301|2011-01-17 19:30,18,121.0938,121.1406,121.0938,121.1094,2097
20110301|2011-01-17 20:00,18,121.1094,121.1406,121.1094,121.1406,872
20110301|2011-01-17 20:30,18,121.1406,121.1563,121.125,121.1563,1225
20110301|2011-01-17 21:00,18,121.1563,121.1563,121.0938,121.0938,2722
20110301|2011-01-17 21:30,18,121.0938,121.1094,121.0625,121.0938,4710
20110301|2011-01-17 22:00,18,121.0938,121.125,121.0625,121.0781,3214
20110301|2011-01-17 22:30,18,121.0781,121.0781,121.0625,121.0781,310
20110301|2011-01-17 23:00,18,121.0781,121.0781,121.0625,121.0781,448
20110301|2011-01-17 23:30,18,121.0781,121.1094,121.0781,121.1094,908
20110301|2011-01-18 00:00,18,121.125,121.125,121.0938,121.1094,1370
20110301|2011-01-18 00:30,18,121.1094,121.125,121.0625,121.0938,7124
20110301|2011-01-18 01:00,18,121.0781,121.1094,120.9531,120.9688,19269
20110301|2011-01-18 01:30,18,120.9688,120.9844,120.875,120.9063,25616
20110301|2011-01-18 02:00,18,120.9063,120.9375,120.8281,120.875,33927
20110301|2011-01-18 02:30,18,120.8594,120.9375,120.8125,120.8906,26718
20110301|2011-01-18 03:00,18,120.8906,120.9375,120.8438,120.9063,14726
20110301|2011-01-18 03:30,18,120.8906,120.9063,120.8125,120.8594,31443
20110301|2011-01-18 04:00,18,120.8594,120.9688,120.8281,120.9063,29394
20110301|2011-01-18 04:30,18,120.9063,120.9531,120.8906,120.9219,13000
20110301|2011-01-18 05:00,18,120.9375,120.9844,120.9375,120.9844,14606
20110301|2011-01-18 05:30,18,120.9688,120.9844,120.9219,120.9219,12716
20110301|2011-01-18 06:00,18,120.9375,121.0625,120.875,121.0469,26337
20110301|2011-01-18 06:30,18,121.0625,121.1719,121,121.1094,63815
20110301|2011-01-18 07:00,18,121.1094,121.2344,121.0938,121.2031,78885
20110301|2011-01-18 07:30,18,121.2031,121.2188,121.0781,121.1094,87112
20110301|2011-01-18 08:00,18,121.0938,121.1563,120.4844,120.625,313543
20110301|2011-01-18 08:30,18,120.625,120.7656,120.5,120.6563,262172
20110301|2011-01-18 09:00,18,120.6719,120.7188,120.2969,120.3594,263178
20110301|2011-01-18 09:30,18,120.3438,120.4063,120.2031,120.375,173724
20110301|2011-01-18 10:00,18,120.375,120.4219,120.2813,120.4063,110575
20110301|2011-01-18 10:30,18,120.3906,120.5313,120.3594,120.5,80269
20110301|2011-01-18 11:00,18,120.4844,120.5313,120.3281,120.375,66144
20110301|2011-01-18 11:30,18,120.375,120.4844,120.375,120.4375,54195
20110301|2011-01-18 12:00,18,120.4375,120.4844,120.3594,120.4688,52031
20110301|2011-01-18 12:30,18,120.4688,120.6094,120.4531,120.5469,59123
20110301|2011-01-18 13:00,18,120.5469,120.5938,120.5,120.5781,35282
20110301|2011-01-18 13:30,18,120.5625,120.625,120.5,120.5938,62499
20110301|2011-01-18 14:00,18,120.5938,120.6719,120.5938,120.625,45686
20110301|2011-01-18 14:30,18,120.6406,120.6563,120.5625,120.5938,39512
20110301|2011-01-18 15:00,18,120.6094,120.6094,120.5625,120.5781,9232
20110301|2011-01-18 15:30,18,120.5625,120.5781,120.5156,120.5469,13296
20110301|2011-01-18 16:00,18,120.5625,120.5625,120.5469,120.5469,26
20110301|2011-01-18 17:30,19,120.5625,120.625,120.5156,120.5156,6738
20110301|2011-01-18 18:00,19,120.5313,120.5469,120.5,120.5313,3478
20110301|2011-01-18 18:30,19,120.5469,120.5469,120.4219,120.4531,5612
20110301|2011-01-18 19:00,19,120.4688,120.5313,120.4531,120.5156,8492
20110301|2011-01-18 19:30,19,120.5,120.5313,120.5,120.5156,4820
20110301|2011-01-18 20:00,19,120.5156,120.5313,120.5156,120.5156,1542
20110301|2011-01-18 20:30,19,120.5313,120.5469,120.5156,120.5313,2272
20110301|2011-01-18 21:00,19,120.5156,120.5313,120.5,120.5156,1628
20110301|2011-01-18 21:30,19,120.5156,120.5313,120.5,120.5,424
20110301|2011-01-18 22:00,19,120.5156,120.5156,120.4063,120.4219,7106
20110301|2011-01-18 22:30,19,120.4375,120.4688,120.4063,120.4688,2900
20110301|2011-01-18 23:00,19,120.4688,120.5156,120.4531,120.5,5992
20110301|2011-01-18 23:30,19,120.5,120.5,120.4219,120.4375,4826
20110301|2011-01-19 00:00,19,120.4219,120.4375,120.3906,120.3906,11038
20110301|2011-01-19 00:30,19,120.4063,120.4063,120.3594,120.375,4196
20110301|2011-01-19 01:00,19,120.375,120.4219,120.3438,120.3906,11202
20110301|2011-01-19 01:30,19,120.4063,120.4688,120.375,120.4375,19382
20110301|2011-01-19 02:00,19,120.4375,120.5625,120.4375,120.5313,33316
20110301|2011-01-19 02:30,19,120.5313,120.5313,120.4531,120.4844,18199
20110301|2011-01-19 03:00,19,120.4688,120.5469,120.4688,120.5,11072
20110301|2011-01-19 03:30,19,120.5,120.5313,120.4531,120.4688,11238
20110301|2011-01-19 04:00,19,120.4688,120.4844,120.4219,120.4219,23916
20110301|2011-01-19 04:30,19,120.4063,120.4531,120.3281,120.4219,27634
20110301|2011-01-19 05:00,19,120.4063,120.4844,120.375,120.4688,12714
20110301|2011-01-19 05:30,19,120.4844,120.5313,120.4219,120.5,29254
20110301|2011-01-19 06:00,19,120.5,120.5469,120.4688,120.5469,21457
20110301|2011-01-19 06:30,19,120.5469,120.6094,120.5,120.5156,39069
20110301|2011-01-19 07:00,19,120.5313,120.7344,120.5156,120.6875,84161
20110301|2011-01-19 07:30,19,120.6875,120.7344,120.4844,120.5156,148988
20110301|2011-01-19 08:00,19,120.5156,120.6094,120.4063,120.5156,134328
20110301|2011-01-19 08:30,19,120.5313,120.7813,120.4844,120.75,155732
20110301|2011-01-19 09:00,19,120.75,120.75,120.5938,120.6719,112554
20110301|2011-01-19 09:30,19,120.6719,120.75,120.5938,120.6094,110962
20110301|2011-01-19 10:00,19,120.625,120.7656,120.6094,120.6719,95630
20110301|2011-01-19 10:30,19,120.6875,120.75,120.625,120.7344,54671
20110301|2011-01-19 11:00,19,120.7344,120.8281,120.7188,120.7813,56965
20110301|2011-01-19 11:30,19,120.7969,120.8594,120.7188,120.7656,107363
20110301|2011-01-19 12:00,19,120.7656,120.8438,120.5938,120.5938,95835
20110301|2011-01-19 12:30,19,120.5938,120.6875,120.5625,120.6719,57886
20110301|2011-01-19 13:00,19,120.6719,120.7344,120.6094,120.6875,60690
20110301|2011-01-19 13:30,19,120.6875,120.8125,120.6563,120.8125,80234
20110301|2011-01-19 14:00,19,120.7969,120.8125,120.75,120.7656,41099
20110301|2011-01-19 14:30,19,120.7656,120.8438,120.7188,120.75,29158
20110301|2011-01-19 15:00,19,120.7656,120.7969,120.7344,120.7656,16274
20110301|2011-01-19 15:30,19,120.7813,120.7813,120.7188,120.7188,16836
20110301|2011-01-19 17:30,20,120.7344,120.7656,120.7188,120.75,2872
20110301|2011-01-19 18:00,20,120.7344,120.75,120.6875,120.6875,5222
20110301|2011-01-19 18:30,20,120.6875,120.7188,120.6563,120.6719,3512
20110301|2011-01-19 19:00,20,120.6563,120.7031,120.6406,120.6875,2538
20110301|2011-01-19 19:30,20,120.6875,120.7031,120.6719,120.6719,576
20110301|2011-01-19 20:00,20,120.6875,120.7344,120.6875,120.7344,3250
20110301|2011-01-19 20:30,20,120.7188,120.7656,120.7188,120.75,2492
20110301|2011-01-19 21:00,20,120.75,120.7813,120.7188,120.7813,4020
20110301|2011-01-19 21:30,20,120.7656,120.8594,120.75,120.8125,6840
20110301|2011-01-19 22:00,20,120.8125,120.8281,120.7969,120.7969,2908
20110301|2011-01-19 22:30,20,120.7969,120.9531,120.7969,120.8594,15676
20110301|2011-01-19 23:00,20,120.8594,120.9531,120.8594,120.9063,9422
20110301|2011-01-19 23:30,20,120.9063,120.9219,120.875,120.8906,4498
20110301|2011-01-20 00:00,20,120.9063,120.9219,120.8906,120.9063,2798
20110301|2011-01-20 00:30,20,120.9063,120.9219,120.8906,120.9063,3746
20110301|2011-01-20 01:00,20,120.9219,120.9531,120.8906,120.8906,17756
20110301|2011-01-20 01:30,20,120.8906,120.8906,120.8125,120.8281,14472
20110301|2011-01-20 02:00,20,120.8281,120.8438,120.7813,120.8281,25610
20110301|2011-01-20 02:30,20,120.8281,120.8438,120.7344,120.7344,22821
20110301|2011-01-20 03:00,20,120.7344,120.75,120.6875,120.7188,19788
20110301|2011-01-20 03:30,20,120.7188,120.7969,120.7031,120.7656,23773
20110301|2011-01-20 04:00,20,120.7656,120.8438,120.75,120.8438,20808
20110301|2011-01-20 04:30,20,120.8594,120.875,120.7969,120.8281,14772
20110301|2011-01-20 05:00,20,120.8281,120.875,120.7813,120.8125,17965
20110301|2011-01-20 05:30,20,120.8281,120.8438,120.7188,120.7344,24026
20110301|2011-01-20 06:00,20,120.7344,120.7656,120.6406,120.7656,40094
20110301|2011-01-20 06:30,20,120.7656,120.7656,120.5156,120.5938,73457
20110301|2011-01-20 07:00,20,120.5938,120.6563,120.5313,120.5781,85731
20110301|2011-01-20 07:30,20,120.5625,120.5625,120.2188,120.3438,345283
20110301|2011-01-20 08:00,20,120.3438,120.4375,120.2344,120.25,147751
20110301|2011-01-20 08:30,20,120.25,120.3594,120.2344,120.2656,136720
20110301|2011-01-20 09:00,20,120.2656,120.2656,120.0469,120.1719,293092
20110301|2011-01-20 09:30,20,120.1719,120.2188,120.0625,120.1406,136319
20110301|2011-01-20 10:00,20,120.1406,120.25,120.1094,120.2344,104388
20110301|2011-01-20 10:30,20,120.2344,120.2969,120.1406,120.1563,95291
20110301|2011-01-20 11:00,20,120.1563,120.2344,120.1563,120.1875,41326
20110301|2011-01-20 11:30,20,120.1875,120.2344,120.1094,120.1563,63614
20110301|2011-01-20 12:00,20,120.1406,120.1563,119.6875,119.8281,379477
20110301|2011-01-20 12:30,20,119.8125,119.8906,119.75,119.7656,91827
20110301|2011-01-20 13:00,20,119.7656,119.875,119.7031,119.8281,98645
20110301|2011-01-20 13:30,20,119.8281,119.875,119.7656,119.8281,68605
20110301|2011-01-20 14:00,20,119.8125,119.9375,119.7969,119.9063,76218
20110301|2011-01-20 14:30,20,119.9063,119.9531,119.875,119.9375,35665
20110301|2011-01-20 15:00,20,119.9375,119.9844,119.8594,119.875,29873
20110301|2011-01-20 15:30,20,119.875,119.875,119.7969,119.8281,22086
20110301|2011-01-20 16:00,20,119.8125,119.8281,119.8125,119.8281,336
20110301|2011-01-20 17:30,21,119.8594,119.9375,119.8594,119.9063,5672
20110301|2011-01-20 18:00,21,119.9063,120,119.9063,119.9531,8160
20110301|2011-01-20 18:30,21,119.9688,120,119.9688,119.9844,7692
20110301|2011-01-20 19:00,21,119.9844,120.0313,119.9688,120.0156,8726
20110301|2011-01-20 19:30,21,120.0156,120.0313,119.9844,120,10046
20110301|2011-01-20 20:00,21,119.9844,120.0156,119.9688,120.0156,3742
20110301|2011-01-20 20:30,21,120.0156,120.0156,119.9844,119.9844,1416
20110301|2011-01-20 21:00,21,119.9844,120,119.9375,119.9531,6682
20110301|2011-01-20 21:30,21,119.9531,119.9688,119.9063,119.9375,7542
20110301|2011-01-20 22:00,21,119.9219,119.9375,119.8906,119.9219,5016
20110301|2011-01-20 22:30,21,119.9219,119.9531,119.9219,119.9531,1542
20110301|2011-01-20 23:00,21,119.9531,120,119.9375,119.9688,6420
20110301|2011-01-20 23:30,21,119.9688,120,119.9531,119.9844,2520
20110301|2011-01-21 00:00,21,119.9844,120.0156,119.9688,120.0156,5726
20110301|2011-01-21 00:30,21,120,120.0313,119.9844,120,5730
20110301|2011-01-21 01:00,21,120,120.0625,119.9688,120.0313,23680
20110301|2011-01-21 01:30,21,120.0313,120.0938,120.0313,120.0469,24948
20110301|2011-01-21 02:00,21,120.0469,120.125,119.9531,120.1094,48194
20110301|2011-01-21 02:30,21,120.0938,120.125,120.0469,120.1094,20526
20110301|2011-01-21 03:00,21,120.1094,120.1563,120.0625,120.0781,26262
20110301|2011-01-21 03:30,21,120.0781,120.125,120.0313,120.0625,20712
20110301|2011-01-21 04:00,21,120.0625,120.0781,119.9688,120.0781,32719
20110301|2011-01-21 04:30,21,120.0781,120.0781,120,120.0781,14052
20110301|2011-01-21 05:00,21,120.0781,120.0938,120.0313,120.0313,9066
20110301|2011-01-21 05:30,21,120.0313,120.0313,119.8906,119.9375,33560
20110301|2011-01-21 06:00,21,119.9375,120.0938,119.9063,120.0313,40985
20110301|2011-01-21 06:30,21,120.0469,120.125,119.9844,120.0313,49846
20110301|2011-01-21 07:00,21,120.0156,120.1094,119.9844,120.0938,69933
20110301|2011-01-21 07:30,21,120.0781,120.1406,120.0625,120.0938,85197
20110301|2011-01-21 08:00,21,120.1094,120.125,119.7969,119.8281,176018
20110301|2011-01-21 08:30,21,119.8438,119.9219,119.7344,119.7969,180360
20110301|2011-01-21 09:00,21,119.7969,119.9219,119.6875,119.8906,168791
20110301|2011-01-21 09:30,21,119.8906,119.9375,119.8438,119.9375,95014
20110301|2011-01-21 10:00,21,119.9375,120.0938,119.8906,120.0313,182859
20110301|2011-01-21 10:30,21,120.0469,120.125,119.9844,120.0625,80313
20110301|2011-01-21 11:00,21,120.0625,120.0938,119.9688,120.0469,75340
20110301|2011-01-21 11:30,21,120.0625,120.1094,119.9844,120.0313,69815
20110301|2011-01-21 12:00,21,120.0313,120.0625,119.9375,120,56067
20110301|2011-01-21 12:30,21,120.0156,120.125,119.9844,120.0938,61939
20110301|2011-01-21 13:00,21,120.0938,120.1094,120.0313,120.0938,46467
20110301|2011-01-21 13:30,21,120.0938,120.2188,120.0781,120.1563,98570
20110301|2011-01-21 14:00,21,120.1406,120.2031,120.125,120.1875,39100
20110301|2011-01-21 14:30,21,120.1719,120.25,120.1719,120.2344,15476
20110301|2011-01-21 15:00,21,120.2344,120.25,120.2031,120.2188,15960
20110301|2011-01-21 15:30,21,120.2188,120.2188,120.1875,120.1875,9206
20110301|2011-01-21 16:00,21,120.1875,120.1875,120.1875,120.1875,22
20110301|2011-01-23 17:30,24,120.1563,120.1719,120.0625,120.1719,6742
20110301|2011-01-23 18:00,24,120.1563,120.1563,120.0781,120.0938,5170
20110301|2011-01-23 18:30,24,120.0938,120.0938,120.0313,120.0625,4712
20110301|2011-01-23 19:00,24,120.0625,120.0625,120,120.0313,5686
20110301|2011-01-23 19:30,24,120.0156,120.0469,120,120.0313,1530
20110301|2011-01-23 20:00,24,120.0313,120.0781,120.0313,120.0469,4222
20110301|2011-01-23 20:30,24,120.0469,120.0469,120.0313,120.0469,1366
20110301|2011-01-23 21:00,24,120.0469,120.0469,119.9688,119.9844,5066
20110301|2011-01-23 21:30,24,119.9844,119.9844,119.9219,119.9844,6649
20110301|2011-01-23 22:00,24,119.9844,119.9844,119.9531,119.9688,3434
20110301|2011-01-23 22:30,24,119.9688,119.9844,119.9531,119.9688,2322
20110301|2011-01-23 23:00,24,119.9844,120.0156,119.9688,119.9844,3300
20110301|2011-01-23 23:30,24,120,120.0156,119.9688,119.9844,1514
20110301|2011-01-24 00:00,24,119.9688,119.9688,119.9375,119.9531,4874
20110301|2011-01-24 00:30,24,119.9531,119.9844,119.9375,119.9375,7324
20110301|2011-01-24 01:00,24,119.9375,120.0469,119.9375,119.9844,13629
20110301|2011-01-24 01:30,24,119.9688,120,119.9219,119.9531,11530
20110301|2011-01-24 02:00,24,119.9531,119.9688,119.9063,119.9531,18455
20110301|2011-01-24 02:30,24,119.9688,120.0625,119.9688,120.0625,18182
20110301|2011-01-24 03:00,24,120.0469,120.125,120.0313,120.0938,21188
20110301|2011-01-24 03:30,24,120.0781,120.0781,120.0156,120.0469,9070
20110301|2011-01-24 04:00,24,120.0469,120.0781,120,120.0313,11448
20110301|2011-01-24 04:30,24,120.0313,120.0625,120.0313,120.0313,4902
20110301|2011-01-24 05:00,24,120.0156,120.0938,119.9844,120.0781,14399
20110301|2011-01-24 05:30,24,120.0625,120.1719,120.0625,120.1406,22872
20110301|2011-01-24 06:00,24,120.1406,120.1406,120.0781,120.0781,11204
20110301|2011-01-24 06:30,24,120.0781,120.125,120,120.1094,24972
20110301|2011-01-24 07:00,24,120.1094,120.1719,120,120.0313,53016
20110301|2011-01-24 07:30,24,120.0156,120.0938,120,120.0781,55062
20110301|2011-01-24 08:00,24,120.0781,120.3438,120.0781,120.3281,153565
20110301|2011-01-24 08:30,24,120.3125,120.3125,120.1875,120.25,115994
20110301|2011-01-24 09:00,24,120.2656,120.2969,120.2344,120.25,56581
20110301|2011-01-24 09:30,24,120.25,120.3594,120.25,120.3438,95483
20110301|2011-01-24 10:00,24,120.3281,120.4375,120.3125,120.3438,182771
20110301|2011-01-24 10:30,24,120.3438,120.375,120.2813,120.375,67180
20110301|2011-01-24 11:00,24,120.3594,120.4063,120.3125,120.3594,49478
20110301|2011-01-24 11:30,24,120.3594,120.4531,120.3281,120.4375,42545
20110301|2011-01-24 12:00,24,120.4375,120.4688,120.3438,120.4063,51585
20110301|2011-01-24 12:30,24,120.3906,120.3906,120.25,120.3281,63761
20110301|2011-01-24 13:00,24,120.3281,120.3438,120.2031,120.2188,68850
20110301|2011-01-24 13:30,24,120.2188,120.2813,120.1875,120.25,38714
20110301|2011-01-24 14:00,24,120.25,120.3125,120.2188,120.2813,20411
20110301|2011-01-24 14:30,24,120.2813,120.2813,120.2344,120.2344,14303
20110301|2011-01-24 15:00,24,120.25,120.2969,120.2344,120.2969,16383
20110301|2011-01-24 15:30,24,120.2969,120.2969,120.25,120.2656,9450
20110301|2011-01-24 16:00,24,120.25,120.25,120.25,120.25,6
20110301|2011-01-24 17:30,25,120.25,120.2813,120.2031,120.25,4924
20110301|2011-01-24 18:00,25,120.25,120.2969,120.2344,120.2813,5598
20110301|2011-01-24 18:30,25,120.2813,120.3125,120.2656,120.2813,3320
20110301|2011-01-24 19:00,25,120.2969,120.2969,120.2188,120.2344,2794
20110301|2011-01-24 19:30,25,120.2344,120.25,120.1875,120.2344,3712
20110301|2011-01-24 20:00,25,120.2344,120.2656,120.2188,120.2656,1904
20110301|2011-01-24 20:30,25,120.2656,120.2813,120.2188,120.2188,3750
20110301|2011-01-24 21:00,25,120.2188,120.2344,120.2031,120.2344,1662
20110301|2011-01-24 21:30,25,120.2188,120.2344,120.2188,120.2188,2778
20110301|2011-01-24 22:00,25,120.2031,120.2188,120.1719,120.1719,6656
20110301|2011-01-24 22:30,25,120.1719,120.2188,120.1719,120.2188,2431
20110301|2011-01-24 23:00,25,120.2188,120.2188,120.1875,120.2031,2354
20110301|2011-01-24 23:30,25,120.2031,120.2188,120.1719,120.1875,1988
20110301|2011-01-25 00:00,25,120.1875,120.2031,120.1719,120.1875,954
20110301|2011-01-25 00:30,25,120.1719,120.2188,120.1719,120.2031,4734
20110301|2011-01-25 01:00,25,120.2031,120.2188,120.1719,120.2031,10602
20110301|2011-01-25 01:30,25,120.1875,120.2656,120.1563,120.2656,10994
20110301|2011-01-25 02:00,25,120.2656,120.3594,120.2188,120.3125,29440
20110301|2011-01-25 02:30,25,120.3281,120.375,120.2969,120.3125,24282
20110301|2011-01-25 03:00,25,120.3125,120.3438,120.2969,120.3281,15579
20110301|2011-01-25 03:30,25,120.3438,120.5469,120.3438,120.5,68956
20110301|2011-01-25 04:00,25,120.5156,120.5156,120.4063,120.4688,24236
20110301|2011-01-25 04:30,25,120.4688,120.4844,120.4375,120.4688,12894
20110301|2011-01-25 05:00,25,120.4688,120.5313,120.4219,120.4531,22288
20110301|2011-01-25 05:30,25,120.4531,120.4688,120.3906,120.4219,18348
20110301|2011-01-25 06:00,25,120.4219,120.4531,120.3906,120.4063,12536
20110301|2011-01-25 06:30,25,120.4063,120.4844,120.3594,120.4531,39316
20110301|2011-01-25 07:00,25,120.4531,120.625,120.4219,120.625,120411
20110301|2011-01-25 07:30,25,120.625,120.6875,120.5781,120.5938,103675
20110301|2011-01-25 08:00,25,120.5938,120.6094,120.4688,120.4844,98291
20110301|2011-01-25 08:30,25,120.5,120.5313,120.3594,120.3906,111416
20110301|2011-01-25 09:00,25,120.2813,120.3594,120.1719,120.2969,254616
20110301|2011-01-25 09:30,25,120.2969,120.3281,120.1875,120.25,83820
20110301|2011-01-25 10:00,25,120.2656,120.3281,120.1094,120.2813,176231
20110301|2011-01-25 10:30,25,120.2813,120.5,120.2344,120.5,151020
20110301|2011-01-25 11:00,25,120.5,120.5625,120.4531,120.5156,112827
20110301|2011-01-25 11:30,25,120.5156,120.5781,120.4688,120.4844,63044
20110301|2011-01-25 12:00,25,120.4844,120.7813,120.4531,120.7188,193433
20110301|2011-01-25 12:30,25,120.7188,121.0469,120.7031,121.0313,218112
20110301|2011-01-25 13:00,25,121.0313,121.0469,120.875,120.875,138409
20110301|2011-01-25 13:30,25,120.8906,120.9688,120.8594,120.9063,86183
20110301|2011-01-25 14:00,25,120.9219,120.9375,120.875,120.9063,62470
20110301|2011-01-25 14:30,25,120.9219,120.9219,120.8125,120.8125,33918
20110301|2011-01-25 15:00,25,120.8125,120.8281,120.75,120.8125,27568
20110301|2011-01-25 15:30,25,120.8281,120.8438,120.8125,120.8125,10708
20110301|2011-01-25 16:00,25,120.8281,120.8281,120.8281,120.8281,24
20110301|2011-01-25 17:30,26,120.8125,120.8281,120.7188,120.75,5568
20110301|2011-01-25 18:00,26,120.7344,120.7656,120.6875,120.7031,6872
20110301|2011-01-25 18:30,26,120.7031,120.7344,120.6875,120.7031,5984
20110301|2011-01-25 19:00,26,120.7031,120.7344,120.6719,120.7344,7494
20110301|2011-01-25 19:30,26,120.7344,120.7656,120.7188,120.7344,6216
20110301|2011-01-25 20:00,26,120.7188,120.7188,120.7031,120.7188,2780
20110301|2011-01-25 20:30,26,120.7031,120.7188,120.6875,120.7188,1566
20110301|2011-01-25 21:00,26,120.7188,120.75,120.7031,120.7188,1664
20110301|2011-01-25 21:30,26,120.7188,120.7344,120.6719,120.6875,2270
20110301|2011-01-25 22:00,26,120.6875,120.7031,120.6563,120.6875,3574
20110301|2011-01-25 22:30,26,120.6875,120.7031,120.6719,120.6719,2010
20110301|2011-01-25 23:00,26,120.6875,120.7344,120.6875,120.7188,3890
20110301|2011-01-25 23:30,26,120.7188,120.7344,120.7031,120.7188,2494
20110301|2011-01-26 00:00,26,120.7344,120.7344,120.6719,120.6875,3562
20110301|2011-01-26 00:30,26,120.7031,120.7031,120.6875,120.7031,2460
20110301|2011-01-26 01:00,26,120.7031,120.7031,120.625,120.6719,14380
20110301|2011-01-26 01:30,26,120.6875,120.7031,120.6406,120.7031,19730
20110301|2011-01-26 02:00,26,120.7031,120.7188,120.6406,120.6719,17422
20110301|2011-01-26 02:30,26,120.6719,120.7031,120.6406,120.6875,13174
20110301|2011-01-26 03:00,26,120.6719,120.6875,120.5625,120.5938,35042
20110301|2011-01-26 03:30,26,120.5781,120.5938,120.5313,120.5625,23438
20110301|2011-01-26 04:00,26,120.5625,120.5938,120.5156,120.5313,28630
20110301|2011-01-26 04:30,26,120.5313,120.5781,120.4844,120.5625,20696
20110301|2011-01-26 05:00,26,120.5625,120.5781,120.5313,120.5625,10662
20110301|2011-01-26 05:30,26,120.5625,120.5938,120.5,120.5469,15392
20110301|2011-01-26 06:00,26,120.5625,120.625,120.5469,120.5938,18382
20110301|2011-01-26 06:30,26,120.5938,120.6094,120.4531,120.5,39708
20110301|2011-01-26 07:00,26,120.5,120.5156,120.3906,120.4375,96790
20110301|2011-01-26 07:30,26,120.4219,120.5469,120.4219,120.4844,68968
20110301|2011-01-26 08:00,26,120.5,120.5938,120.5,120.5313,60272
20110301|2011-01-26 08:30,26,120.5313,120.5625,120.4063,120.4688,87130
20110301|2011-01-26 09:00,26,120.4688,120.4688,120.2813,120.3594,156526
20110301|2011-01-26 09:30,26,120.3594,120.4531,120.3281,120.4219,65058
20110301|2011-01-26 10:00,26,120.4375,120.4375,120.3281,120.3594,58512
20110301|2011-01-26 10:30,26,120.375,120.375,120.2969,120.3281,59777
20110301|2011-01-26 11:00,26,120.3281,120.3281,120.2031,120.25,108427
20110301|2011-01-26 11:30,26,120.25,120.3594,120.2188,120.2813,98243
20110301|2011-01-26 12:00,26,120.2813,120.5156,120.25,120.4063,165150
20110301|2011-01-26 12:30,26,120.4063,120.4063,120.25,120.2969,81062
20110301|2011-01-26 13:00,26,120.2813,120.6406,120.1875,120.2813,219263
20110301|2011-01-26 13:30,26,120.2813,120.3438,120.1563,120.2344,188185
20110301|2011-01-26 14:00,26,120.2344,120.3438,120.2344,120.3438,50733
20110301|2011-01-26 14:30,26,120.3438,120.3906,120.2656,120.2969,48098
20110301|2011-01-26 15:00,26,120.2969,120.3594,120.2813,120.3438,17230
20110301|2011-01-26 15:30,26,120.3438,120.3594,120.3281,120.3438,11572
20110301|2011-01-26 17:30,27,120.3438,120.3906,120.3281,120.375,4104
20110301|2011-01-26 18:00,27,120.375,120.375,120.3125,120.3281,4664
20110301|2011-01-26 18:30,27,120.3281,120.375,120.3281,120.375,2138
20110301|2011-01-26 19:00,27,120.3906,120.4219,120.375,120.4063,6367
20110301|2011-01-26 19:30,27,120.3906,120.4063,120.375,120.3906,1838
20110301|2011-01-26 20:00,27,120.3906,120.4063,120.3906,120.3906,958
20110301|2011-01-26 20:30,27,120.3906,120.3906,120.375,120.375,496
20110301|2011-01-26 21:00,27,120.375,120.4063,120.375,120.3906,2992
20110301|2011-01-26 21:30,27,120.3906,120.3906,120.375,120.3906,1589
20110301|2011-01-26 22:00,27,120.3906,120.4219,120.375,120.375,3478
20110301|2011-01-26 22:30,27,120.375,120.4063,120.375,120.3906,794
20110301|2011-01-26 23:00,27,120.3906,120.4219,120.3906,120.3906,3124
20110301|2011-01-26 23:30,27,120.3906,120.4375,120.3906,120.4219,3738
20110301|2011-01-27 00:00,27,120.4219,120.4219,120.375,120.375,3716
20110301|2011-01-27 00:30,27,120.3906,120.4063,120.375,120.3906,2396
20110301|2011-01-27 01:00,27,120.3906,120.3906,120.3125,120.3281,17956
20110301|2011-01-27 01:30,27,120.3281,120.5,120.2969,120.4219,41231
20110301|2011-01-27 02:00,27,120.4063,120.4688,120.3281,120.4219,51776
20110301|2011-01-27 02:30,27,120.4219,120.4531,120.375,120.4063,21897
20110301|2011-01-27 03:00,27,120.4063,120.4219,120.2969,120.3281,27234
20110301|2011-01-27 03:30,27,120.3281,120.3438,120.2656,120.3438,24770
20110301|2011-01-27 04:00,27,120.3438,120.3594,120.3125,120.3281,17306
20110301|2011-01-27 04:30,27,120.3281,120.3281,120.2188,120.25,47372
20110301|2011-01-27 05:00,27,120.25,120.2656,120.1406,120.1719,37713
20110301|2011-01-27 05:30,27,120.1563,120.2344,120.0781,120.1406,48499
20110301|2011-01-27 06:00,27,120.125,120.1406,120.0469,120.125,44235
20110301|2011-01-27 06:30,27,120.125,120.125,119.9844,120,59811
20110301|2011-01-27 07:00,27,120,120.0625,119.875,120.0469,149727
20110301|2011-01-27 07:30,27,120.0469,120.3438,120.0469,120.2656,300623
20110301|2011-01-27 08:00,27,120.2656,120.4219,120.2656,120.4063,129901
20110301|2011-01-27 08:30,27,120.4063,120.4219,120.2656,120.3281,110858
20110301|2011-01-27 09:00,27,120.3281,120.4844,120.2344,120.25,184600
20110301|2011-01-27 09:30,27,120.2656,120.2969,120.1719,120.1875,107235
20110301|2011-01-27 10:00,27,120.1875,120.2344,120.1094,120.1406,131648
20110301|2011-01-27 10:30,27,120.125,120.2813,120.125,120.2656,83624
20110301|2011-01-27 11:00,27,120.2656,120.3906,120.2344,120.3438,73524
20110301|2011-01-27 11:30,27,120.3438,120.4688,120.3281,120.4219,121765
20110301|2011-01-27 12:00,27,120.4219,120.625,120.3906,120.5,189459
20110301|2011-01-27 12:30,27,120.5,120.6875,120.4844,120.6563,120990
20110301|2011-01-27 13:00,27,120.6719,120.7344,120.6094,120.7031,72914
20110301|2011-01-27 13:30,27,120.7031,120.7188,120.5313,120.6719,120283
20110301|2011-01-27 14:00,27,120.6719,120.6719,120.5781,120.6094,43066
20110301|2011-01-27 14:30,27,120.6094,120.6406,120.5313,120.5781,33586
20110301|2011-01-27 15:00,27,120.5781,120.5938,120.5625,120.5781,10708
20110301|2011-01-27 15:30,27,120.5625,120.625,120.5625,120.5938,16936
20110301|2011-01-27 16:00,27,120.5781,120.5781,120.5781,120.5781,8
20110301|2011-01-27 17:30,28,120.5938,120.5938,120.5313,120.5469,4192
20110301|2011-01-27 18:00,28,120.5469,120.6406,120.5313,120.625,4130
20110301|2011-01-27 18:30,28,120.6406,120.7031,120.6406,120.6563,8346
20110301|2011-01-27 19:00,28,120.6563,120.6563,120.6094,120.6406,5254
20110301|2011-01-27 19:30,28,120.6406,120.6875,120.6406,120.6406,4382
20110301|2011-01-27 20:00,28,120.6406,120.7031,120.6406,120.7031,2204
20110301|2011-01-27 20:30,28,120.7031,120.7031,120.6406,120.6719,3106
20110301|2011-01-27 21:00,28,120.6719,120.6875,120.6406,120.6563,1024
20110301|2011-01-27 21:30,28,120.6563,120.7031,120.6563,120.6875,3150
20110301|2011-01-27 22:00,28,120.6875,120.7031,120.6563,120.6563,1758
20110301|2011-01-27 22:30,28,120.6719,120.7188,120.6719,120.7031,2702
20110301|2011-01-27 23:00,28,120.7031,120.7656,120.6875,120.75,4068
20110301|2011-01-27 23:30,28,120.7344,120.7656,120.7031,120.7188,2812
20110301|2011-01-28 00:00,28,120.7188,120.7188,120.6875,120.6875,1402
20110301|2011-01-28 00:30,28,120.6875,120.6875,120.6563,120.6719,7786
20110301|2011-01-28 01:00,28,120.6875,120.6875,120.5938,120.5938,12950
20110301|2011-01-28 01:30,28,120.5938,120.625,120.5469,120.5625,17846
20110301|2011-01-28 02:00,28,120.5469,120.6406,120.5469,120.6094,22606
20110301|2011-01-28 02:30,28,120.625,120.625,120.5,120.5313,19065
20110301|2011-01-28 03:00,28,120.5313,120.5938,120.5313,120.5625,8932
20110301|2011-01-28 03:30,28,120.5625,120.5938,120.5313,120.5469,14920
20110301|2011-01-28 04:00,28,120.5469,120.5469,120.4531,120.4531,24412
20110301|2011-01-28 04:30,28,120.4531,120.5156,120.4531,120.5156,14544
20110301|2011-01-28 05:00,28,120.5,120.5156,120.4063,120.4531,20846
20110301|2011-01-28 05:30,28,120.4531,120.5156,120.4375,120.5156,25304
20110301|2011-01-28 06:00,28,120.5156,120.5469,120.4688,120.5,27220
20110301|2011-01-28 06:30,28,120.5,120.5,120.4063,120.4375,32234
20110301|2011-01-28 07:00,28,120.4375,120.4844,120.3438,120.3438,73380
20110301|2011-01-28 07:30,28,120.3594,120.5313,120.1875,120.4219,340305
20110301|2011-01-28 08:00,28,120.4219,120.4375,120.2969,120.375,84531
20110301|2011-01-28 08:30,28,120.3906,120.5313,120.3438,120.5156,129062
20110301|2011-01-28 09:00,28,120.5156,120.7656,120.5156,120.7031,236856
20110301|2011-01-28 09:30,28,120.7031,120.8281,120.7031,120.7969,141206
20110301|2011-01-28 10:00,28,120.7969,121.125,120.7813,120.9844,354931
20110301|2011-01-28 10:30,28,120.9688,121.3125,120.9688,121.1875,222862
20110301|2011-01-28 11:00,28,121.1719,121.2656,121.1094,121.1406,124468
20110301|2011-01-28 11:30,28,121.1563,121.1719,121.0625,121.1094,74660
20110301|2011-01-28 12:00,28,121.1094,121.2656,121.0938,121.25,86341
20110301|2011-01-28 12:30,28,121.2656,121.2969,121.1563,121.1719,75126
20110301|2011-01-28 13:00,28,121.1563,121.25,121.0938,121.125,99268
20110301|2011-01-28 13:30,28,121.125,121.1875,121.0781,121.1563,73947
20110301|2011-01-28 14:00,28,121.1406,121.1719,121.1094,121.1719,34435
20110301|2011-01-28 14:30,28,121.1563,121.1719,121.1094,121.1094,32864
20110301|2011-01-28 15:00,28,121.1094,121.1406,121.0938,121.1406,10190
20110301|2011-01-28 15:30,28,121.125,121.1719,121.125,121.1719,9734
20110301|2011-01-28 16:00,28,121.1719,121.1719,121.1719,121.1719,11
20110301|2011-01-30 17:30,31,121.3125,121.4531,121.2813,121.375,19806
20110301|2011-01-30 18:00,31,121.3438,121.3438,121.2344,121.3125,14770
20110301|2011-01-30 18:30,31,121.2969,121.3125,121.2344,121.25,7058
20110301|2011-01-30 19:00,31,121.25,121.2813,121.1406,121.1875,11902
20110301|2011-01-30 19:30,31,121.1875,121.2031,121.1094,121.1563,7830
20110301|2011-01-30 20:00,31,121.1563,121.1875,121.1406,121.1406,4244
20110301|2011-01-30 20:30,31,121.1406,121.1719,121.1094,121.1406,4760
20110301|2011-01-30 21:00,31,121.1406,121.1719,121.125,121.1563,2518
20110301|2011-01-30 21:30,31,121.1563,121.1719,121.1406,121.1563,2066
20110301|2011-01-30 22:00,31,121.1563,121.1875,121.1406,121.1563,1732
20110301|2011-01-30 22:30,31,121.1563,121.1563,121.1406,121.1406,1970
20110301|2011-01-30 23:00,31,121.1406,121.1563,121.0625,121.0625,4598
20110301|2011-01-30 23:30,31,121.0781,121.125,121.0781,121.125,4099
20110301|2011-01-31 00:00,31,121.125,121.1563,121.1094,121.1406,3227
20110301|2011-01-31 00:30,31,121.1406,121.1563,121.1094,121.1563,2380
20110301|2011-01-31 01:00,31,121.1563,121.1719,121.1094,121.125,19975
20110301|2011-01-31 01:30,31,121.1094,121.1094,121.0156,121.0469,21724
20110301|2011-01-31 02:00,31,121.0469,121.1875,121.0469,121.1406,32216
20110301|2011-01-31 02:30,31,121.125,121.1875,121.125,121.1719,16991
20110301|2011-01-31 03:00,31,121.1875,121.2188,121.1094,121.1563,19948
20110301|2011-01-31 03:30,31,121.1563,121.1875,121.0938,121.1094,23925
20110301|2011-01-31 04:00,31,121.1094,121.1406,121.0625,121.0781,20559
20110301|2011-01-31 04:30,31,121.0781,121.1094,121.0156,121.0625,18630
20110301|2011-01-31 05:00,31,121.0781,121.125,121.0313,121.125,12874
20110301|2011-01-31 05:30,31,121.1094,121.1875,121.0313,121.0625,21406
20110301|2011-01-31 06:00,31,121.0781,121.125,121.0469,121.1094,13886
20110301|2011-01-31 06:30,31,121.1094,121.125,121.0313,121.0938,24458
20110301|2011-01-31 07:00,31,121.0938,121.1094,120.9375,121.0156,87708
20110301|2011-01-31 07:30,31,121.0156,121.125,121.0156,121.1094,62862
20110301|2011-01-31 08:00,31,121.1094,121.1406,121.0313,121.0938,69355
20110301|2011-01-31 08:30,31,121.0938,121.1719,120.9844,121.125,126432
20110301|2011-01-31 09:00,31,121.1406,121.2656,121.0938,121.1719,111271
20110301|2011-01-31 09:30,31,121.1875,121.2188,121.1406,121.1719,72297
20110301|2011-01-31 10:00,31,121.1719,121.1875,121.0625,121.125,84873
20110301|2011-01-31 10:30,31,121.125,121.1406,121.0625,121.0938,53599
20110301|2011-01-31 11:00,31,121.0781,121.1094,120.9531,120.9688,67133
20110301|2011-01-31 11:30,31,120.9688,120.9688,120.8438,120.8906,122473
20110301|2011-01-31 12:00,31,120.8906,120.8906,120.6094,120.6875,181439
20110301|2011-01-31 12:30,31,120.6875,120.7813,120.6719,120.6719,69850
20110301|2011-01-31 13:00,31,120.6875,120.8281,120.6563,120.8281,80483
20110301|2011-01-31 13:30,31,120.8281,120.8594,120.7656,120.7969,159749
20110301|2011-01-31 14:00,31,120.7969,120.8281,120.7344,120.7813,83386
20110301|2011-01-31 14:30,31,120.7813,120.8125,120.7656,120.7813,30041
20110301|2011-01-31 15:00,31,120.7656,120.8281,120.7656,120.8281,17301
20110301|2011-01-31 15:30,31,120.8125,120.8438,120.7969,120.8281,16902
20110301|2011-01-31 17:30,1,120.8281,120.875,120.8281,120.8594,6810
20110301|2011-01-31 18:00,1,120.875,120.875,120.8125,120.8281,4526
20110301|2011-01-31 18:30,1,120.8281,120.8438,120.7656,120.7656,5518
20110301|2011-01-31 19:00,1,120.7656,120.7813,120.75,120.75,2936
20110301|2011-01-31 19:30,1,120.75,120.7813,120.7344,120.75,4488
20110301|2011-01-31 20:00,1,120.75,120.7656,120.7188,120.7344,3138
20110301|2011-01-31 20:30,1,120.7188,120.7344,120.7188,120.7188,1738
20110301|2011-01-31 21:00,1,120.7188,120.75,120.7188,120.7344,1220
20110301|2011-01-31 21:30,1,120.75,120.7656,120.7188,120.7344,2590
20110301|2011-01-31 22:00,1,120.7344,120.7656,120.7344,120.75,2634
20110301|2011-01-31 22:30,1,120.7656,120.7813,120.7031,120.7031,4070
20110301|2011-01-31 23:00,1,120.7188,120.7813,120.7188,120.7656,6726
20110301|2011-01-31 23:30,1,120.7656,120.7813,120.75,120.7813,2904
20110301|2011-02-01 00:00,1,120.7656,120.7813,120.7344,120.7344,1619
20110301|2011-02-01 00:30,1,120.7344,120.7344,120.6406,120.6563,12038
20110301|2011-02-01 01:00,1,120.6719,120.7188,120.6563,120.7031,18998
20110301|2011-02-01 01:30,1,120.6875,120.7031,120.5469,120.5781,41326
20110301|2011-02-01 02:00,1,120.5938,120.6875,120.5625,120.6406,33030
20110301|2011-02-01 02:30,1,120.6406,120.6875,120.625,120.6563,21876
20110301|2011-02-01 03:00,1,120.6719,120.7344,120.6094,120.6719,32080
20110301|2011-02-01 03:30,1,120.6719,120.7031,120.6406,120.6406,23904
20110301|2011-02-01 04:00,1,120.625,120.7031,120.5781,120.6719,31782
20110301|2011-02-01 04:30,1,120.6719,120.6875,120.5938,120.6094,20555
20110301|2011-02-01 05:00,1,120.5938,120.6563,120.5625,120.5781,20758
20110301|2011-02-01 05:30,1,120.5781,120.625,120.5156,120.5781,42327
20110301|2011-02-01 06:00,1,120.5781,120.5781,120.5,120.5156,35422
20110301|2011-02-01 06:30,1,120.5,120.5781,120.4531,120.4688,63412
20110301|2011-02-01 07:00,1,120.4844,120.5,120.25,120.375,139446
20110301|2011-02-01 07:30,1,120.375,120.4375,120.3281,120.4219,80571
20110301|2011-02-01 08:00,1,120.4219,120.4531,120.3125,120.3281,71985
20110301|2011-02-01 08:30,1,120.3281,120.3438,120.2656,120.2813,100080
20110301|2011-02-01 09:00,1,120.2656,120.2813,120.0625,120.2656,350278
20110301|2011-02-01 09:30,1,120.25,120.2969,120.1563,120.2188,111891
20110301|2011-02-01 10:00,1,120.2188,120.3594,120.2031,120.2969,131944
20110301|2011-02-01 10:30,1,120.2969,120.3125,120.25,120.2656,50253
20110301|2011-02-01 11:00,1,120.2656,120.3438,120.2656,120.3281,69282
20110301|2011-02-01 11:30,1,120.3281,120.4375,120.2969,120.3594,101313
20110301|2011-02-01 12:00,1,120.3594,120.4844,120.3438,120.4375,84970
20110301|2011-02-01 12:30,1,120.4375,120.5,120.4063,120.5,39730
20110301|2011-02-01 13:00,1,120.5,120.5156,120.4375,120.5,38076
20110301|2011-02-01 13:30,1,120.5,120.5,120.2656,120.3125,93026
20110301|2011-02-01 14:00,1,120.2969,120.3125,120.2188,120.2656,63491
20110301|2011-02-01 14:30,1,120.2656,120.2813,120.2344,120.25,32239
20110301|2011-02-01 15:00,1,120.2344,120.3906,120.2344,120.3438,32575
20110301|2011-02-01 15:30,1,120.3594,120.3906,120.3281,120.3281,16906
20110301|2011-02-01 17:30,2,120.3281,120.3594,120.2813,120.2813,4966
20110301|2011-02-01 18:00,2,120.2969,120.3594,120.2813,120.3438,5580
20110301|2011-02-01 18:30,2,120.3281,120.3438,120.3281,120.3438,2398
20110301|2011-02-01 19:00,2,120.3438,120.3594,120.3281,120.3438,1614
20110301|2011-02-01 19:30,2,120.3438,120.3438,120.2813,120.3281,3760
20110301|2011-02-01 20:00,2,120.3438,120.3906,120.3281,120.3906,3478
20110301|2011-02-01 20:30,2,120.3906,120.4063,120.3438,120.3438,2118
20110301|2011-02-01 21:00,2,120.3438,120.4063,120.3438,120.375,4622
20110301|2011-02-01 21:30,2,120.3594,120.375,120.3438,120.375,4792
20110301|2011-02-01 22:00,2,120.375,120.3906,120.3438,120.3594,2150
20110301|2011-02-01 22:30,2,120.3438,120.375,120.3438,120.3438,964
20110301|2011-02-01 23:00,2,120.3594,120.4219,120.3438,120.4219,3202
20110301|2011-02-01 23:30,2,120.4063,120.4219,120.3906,120.3906,3102
20110301|2011-02-02 00:00,2,120.375,120.4063,120.375,120.3906,1660
20110301|2011-02-02 00:30,2,120.3906,120.4063,120.3281,120.3281,4456
20110301|2011-02-02 01:00,2,120.3281,120.375,120.3125,120.3594,11080
20110301|2011-02-02 01:30,2,120.375,120.4375,120.3438,120.4063,18556
20110301|2011-02-02 02:00,2,120.4063,120.4219,120.3281,120.4063,20792
20110301|2011-02-02 02:30,2,120.4063,120.4688,120.3906,120.4531,18291
20110301|2011-02-02 03:00,2,120.4688,120.4844,120.4219,120.4531,18178
20110301|2011-02-02 03:30,2,120.4531,120.4531,120.4063,120.4219,18988
20110301|2011-02-02 04:00,2,120.4219,120.4531,120.3594,120.3906,15728
20110301|2011-02-02 04:30,2,120.3906,120.4375,120.375,120.4063,19676
20110301|2011-02-02 05:00,2,120.4063,120.4219,120.3438,120.375,24260
20110301|2011-02-02 05:30,2,120.375,120.4531,120.375,120.4375,14910
20110301|2011-02-02 06:00,2,120.4375,120.5,120.4219,120.4688,25435
20110301|2011-02-02 06:30,2,120.4688,120.5,120.4063,120.4688,45799
20110301|2011-02-02 07:00,2,120.4688,120.6406,120.3594,120.6406,147716
20110301|2011-02-02 07:30,2,120.6406,120.7031,120.5469,120.5938,111658
20110301|2011-02-02 08:00,2,120.5938,120.6563,120.4844,120.4844,71408
20110301|2011-02-02 08:30,2,120.4844,120.5,120.3594,120.4688,127651
20110301|2011-02-02 09:00,2,120.4688,120.5313,120.3906,120.4063,90037
20110301|2011-02-02 09:30,2,120.4063,120.4063,120.125,120.1406,220802
20110301|2011-02-02 10:00,2,120.1406,120.2188,120.0469,120.125,185191
20110301|2011-02-02 10:30,2,120.1094,120.1719,119.7656,119.8281,235958
20110301|2011-02-02 11:00,2,119.8438,119.9375,119.8125,119.9219,147076
20110301|2011-02-02 11:30,2,119.9219,119.9688,119.8281,119.9531,127122
20110301|2011-02-02 12:00,2,119.9531,120,119.8125,119.8281,69258
20110301|2011-02-02 12:30,2,119.8281,119.8438,119.7031,119.7656,103177
20110301|2011-02-02 13:00,2,119.7656,119.875,119.7656,119.8281,62312
20110301|2011-02-02 13:30,2,119.8281,119.9375,119.8281,119.8594,70426
20110301|2011-02-02 14:00,2,119.875,119.9063,119.8125,119.875,39229
20110301|2011-02-02 14:30,2,119.875,119.9375,119.875,119.9375,37950
20110301|2011-02-02 15:00,2,119.9219,119.9375,119.8906,119.9219,16207
20110301|2011-02-02 15:30,2,119.9063,119.9375,119.9063,119.9375,11826
20110301|2011-02-02 16:00,2,119.9375,119.9375,119.9375,119.9375,10
20110301|2011-02-02 17:30,3,119.9063,119.9375,119.875,119.8906,5008
20110301|2011-02-02 18:00,3,119.8906,119.9063,119.8125,119.8438,4876
20110301|2011-02-02 18:30,3,119.8594,119.8594,119.8125,119.8125,2726
20110301|2011-02-02 19:00,3,119.8281,119.8594,119.8125,119.8594,4558
20110301|2011-02-02 19:30,3,119.875,119.8906,119.8438,119.875,3198
20110301|2011-02-02 20:00,3,119.875,119.9063,119.875,119.9063,1422
20110301|2011-02-02 20:30,3,119.9063,119.9063,119.8438,119.8594,1686
20110301|2011-02-02 21:00,3,119.8594,119.9063,119.8438,119.8906,2158
20110301|2011-02-02 21:30,3,119.9063,119.9219,119.8906,119.9219,3208
20110301|2011-02-02 22:00,3,119.9063,119.9688,119.9063,119.9375,6992
20110301|2011-02-02 22:30,3,119.9375,119.9531,119.9063,119.9219,4874
20110301|2011-02-02 23:00,3,119.9219,119.9219,119.8906,119.8906,1750
20110301|2011-02-02 23:30,3,119.8906,119.9375,119.8906,119.9219,2374
20110301|2011-02-03 00:00,3,119.9219,119.9844,119.9063,119.9688,3794
20110301|2011-02-03 00:30,3,119.9531,119.9844,119.9531,119.9531,4034
20110301|2011-02-03 01:00,3,119.9531,119.9688,119.8438,119.8594,12562
20110301|2011-02-03 01:30,3,119.8594,119.8906,119.75,119.875,31824
20110301|2011-02-03 02:00,3,119.875,119.9219,119.8594,119.8906,17111
20110301|2011-02-03 02:30,3,119.8906,119.9688,119.875,119.9063,25706
20110301|2011-02-03 03:00,3,119.8906,119.9375,119.8594,119.875,13078
20110301|2011-02-03 03:30,3,119.8594,119.9063,119.8125,119.8438,28874
20110301|2011-02-03 04:00,3,119.8594,119.875,119.75,119.7656,34098
20110301|2011-02-03 04:30,3,119.7813,119.875,119.7813,119.8125,26934
20110301|2011-02-03 05:00,3,119.8125,119.8594,119.7969,119.8125,17752
20110301|2011-02-03 05:30,3,119.8281,119.8438,119.7813,119.7813,26784
20110301|2011-02-03 06:00,3,119.7813,119.8125,119.7031,119.7813,47507
20110301|2011-02-03 06:30,3,119.7813,119.7969,119.5469,119.6406,108728
20110301|2011-02-03 07:00,3,119.6406,119.6406,119.5313,119.5469,126976
20110301|2011-02-03 07:30,3,119.5469,119.7344,119.4375,119.625,282571
20110301|2011-02-03 08:00,3,119.625,119.7188,119.4063,119.4531,159166
20110301|2011-02-03 08:30,3,119.4688,119.5,119.2969,119.3906,252061
20110301|2011-02-03 09:00,3,119.375,119.5625,119.2031,119.5313,273203
20110301|2011-02-03 09:30,3,119.5469,119.5938,119.4844,119.5781,138289
20110301|2011-02-03 10:00,3,119.5625,119.6563,119.5,119.5469,178598
20110301|2011-02-03 10:30,3,119.5469,119.5938,119.4844,119.5156,78682
20110301|2011-02-03 11:00,3,119.5156,119.6875,119.5156,119.6094,61349
20110301|2011-02-03 11:30,3,119.6094,119.6719,119.4219,119.5938,117942
20110301|2011-02-03 12:00,3,119.6094,119.6563,119.4844,119.5313,65690
20110301|2011-02-03 12:30,3,119.5313,119.5781,119.4531,119.5,76309
20110301|2011-02-03 13:00,3,119.4844,119.5,119.3438,119.3906,73111
20110301|2011-02-03 13:30,3,119.4063,119.4531,119.375,119.4531,65976
20110301|2011-02-03 14:00,3,119.4531,119.4688,119.2969,119.3594,48190
20110301|2011-02-03 14:30,3,119.375,119.3906,119.2969,119.3594,30931
20110301|2011-02-03 15:00,3,119.3594,119.3594,119.2969,119.3281,33158
20110301|2011-02-03 15:30,3,119.3281,119.3906,119.3281,119.3438,27879
20110301|2011-02-03 17:30,4,119.3438,119.4063,119.3438,119.375,4150
20110301|2011-02-03 18:00,4,119.3906,119.4219,119.375,119.375,5998
20110301|2011-02-03 18:30,4,119.3594,119.3594,119.25,119.2969,13004
20110301|2011-02-03 19:00,4,119.2969,119.3125,119.2656,119.2969,4910
20110301|2011-02-03 19:30,4,119.2969,119.2969,119.1875,119.2031,14798
20110301|2011-02-03 20:00,4,119.2188,119.2656,119.1875,119.25,8606
20110301|2011-02-03 20:30,4,119.25,119.25,119.2188,119.2188,746
20110301|2011-02-03 21:00,4,119.2188,119.2656,119.2188,119.25,2248
20110301|2011-02-03 21:30,4,119.2656,119.2813,119.25,119.2656,2930
20110301|2011-02-03 22:00,4,119.2813,119.3438,119.2813,119.3281,11746
20110301|2011-02-03 22:30,4,119.3281,119.3438,119.3281,119.3281,3508
20110301|2011-02-03 23:00,4,119.3281,119.3281,119.2969,119.3125,1220
20110301|2011-02-03 23:30,4,119.2969,119.3125,119.2969,119.2969,802
20110301|2011-02-04 00:00,4,119.3125,119.3125,119.2813,119.2969,1970
20110301|2011-02-04 00:30,4,119.2813,119.2813,119.2031,119.2188,10866
20110301|2011-02-04 01:00,4,119.2031,119.3594,119.2031,119.3281,20422
20110301|2011-02-04 01:30,4,119.3438,119.3594,119.2969,119.3281,12182
20110301|2011-02-04 02:00,4,119.3281,119.3906,119.2969,119.3906,24040
20110301|2011-02-04 02:30,4,119.3906,119.4531,119.375,119.4219,29266
20110301|2011-02-04 03:00,4,119.4063,119.4219,119.3281,119.3594,16006
20110301|2011-02-04 03:30,4,119.3438,119.4063,119.3281,119.4063,14274
20110301|2011-02-04 04:00,4,119.4063,119.4219,119.375,119.4063,8152
20110301|2011-02-04 04:30,4,119.3906,119.4219,119.3594,119.3906,13539
20110301|2011-02-04 05:00,4,119.3906,119.4531,119.3906,119.3906,14224
20110301|2011-02-04 05:30,4,119.3906,119.4219,119.3438,119.3594,13641
20110301|2011-02-04 06:00,4,119.3594,119.375,119.2969,119.2969,24918
20110301|2011-02-04 06:30,4,119.3125,119.3281,119.2188,119.2969,57851
20110301|2011-02-04 07:00,4,119.3125,119.3281,119.1875,119.2656,87095
20110301|2011-02-04 07:30,4,119.2656,119.7031,118.7188,118.9688,711578
20110301|2011-02-04 08:00,4,118.9688,119.2188,118.9688,119.0313,221660
20110301|2011-02-04 08:30,4,119.0469,119.1719,118.9375,118.9688,208628
20110301|2011-02-04 09:00,4,118.9688,119,118.7188,118.7969,259503
20110301|2011-02-04 09:30,4,118.7813,118.8125,118.6406,118.6719,227765
20110301|2011-02-04 10:00,4,118.6875,118.7031,118.5781,118.6094,208194
20110301|2011-02-04 10:30,4,118.625,118.75,118.5625,118.5781,112453
20110301|2011-02-04 11:00,4,118.5781,118.5938,118.3906,118.4688,184453
20110301|2011-02-04 11:30,4,118.4688,118.625,118.4688,118.4688,94327
20110301|2011-02-04 12:00,4,118.4688,118.6406,118.4688,118.6094,73702
20110301|2011-02-04 12:30,4,118.5938,118.6875,118.5938,118.6563,95829
20110301|2011-02-04 13:00,4,118.6719,118.6719,118.5938,118.6094,69173
20110301|2011-02-04 13:30,4,118.6094,118.6406,118.5313,118.5781,68833
20110301|2011-02-04 14:00,4,118.5938,118.6719,118.5781,118.6406,25653
20110301|2011-02-04 14:30,4,118.6406,118.6563,118.6094,118.6406,18141
20110301|2011-02-04 15:00,4,118.625,118.7031,118.6094,118.7031,14397
20110301|2011-02-04 15:30,4,118.7031,118.7188,118.6719,118.7031,13590
20110301|2011-02-04 16:00,4,118.7031,118.7031,118.7031,118.7031,8
20110301|2011-02-06 17:30,7,118.6094,118.6563,118.5781,118.625,9030
20110301|2011-02-06 18:00,7,118.6406,118.6875,118.6094,118.6563,14556
20110301|2011-02-06 18:30,7,118.6719,118.6719,118.6406,118.6719,6656
20110301|2011-02-06 19:00,7,118.6563,118.7031,118.6563,118.6875,4490
20110301|2011-02-06 19:30,7,118.6875,118.7031,118.6719,118.6719,3106
20110301|2011-02-06 20:00,7,118.6875,118.6875,118.6563,118.6719,3577
20110301|2011-02-06 20:30,7,118.6563,118.6875,118.6563,118.6875,636
20110301|2011-02-06 21:00,7,118.6875,118.6875,118.6406,118.6406,4348
20110301|2011-02-06 21:30,7,118.6406,118.6406,118.5781,118.5938,7768
20110301|2011-02-06 22:00,7,118.5781,118.5938,118.5625,118.5781,2698
20110301|2011-02-06 22:30,7,118.5625,118.5938,118.5625,118.5781,2374
20110301|2011-02-06 23:00,7,118.5625,118.5781,118.5313,118.5625,8832
20110301|2011-02-06 23:30,7,118.5625,118.6094,118.5625,118.5781,3758
20110301|2011-02-07 00:00,7,118.5781,118.5781,118.5156,118.5156,9096
20110301|2011-02-07 00:30,7,118.5156,118.5313,118.2813,118.3125,37396
20110301|2011-02-07 01:00,7,118.3125,118.3906,118.2969,118.3906,25092
20110301|2011-02-07 01:30,7,118.375,118.3906,118.2656,118.3281,28886
20110301|2011-02-07 02:00,7,118.3438,118.3438,118.2188,118.2656,51822
20110301|2011-02-07 02:30,7,118.2656,118.3438,118.2344,118.3438,37867
20110301|2011-02-07 03:00,7,118.3438,118.3906,118.3281,118.3906,24858
20110301|2011-02-07 03:30,7,118.3906,118.4063,118.2969,118.3281,29566
20110301|2011-02-07 04:00,7,118.3281,118.4531,118.3281,118.4063,20448
20110301|2011-02-07 04:30,7,118.4063,118.4688,118.375,118.4531,16118
20110301|2011-02-07 05:00,7,118.4375,118.4688,118.3906,118.4375,15241
20110301|2011-02-07 05:30,7,118.4375,118.4531,118.3594,118.4219,22425
20110301|2011-02-07 06:00,7,118.4219,118.4688,118.4063,118.4688,18130
20110301|2011-02-07 06:30,7,118.4531,118.5469,118.4531,118.5156,42425
20110301|2011-02-07 07:00,7,118.5156,118.5469,118.4063,118.5313,56717
20110301|2011-02-07 07:30,7,118.5313,118.5469,118.375,118.3906,74641
20110301|2011-02-07 08:00,7,118.4063,118.5,118.2969,118.3438,120169
20110301|2011-02-07 08:30,7,118.3438,118.3594,118.25,118.3281,132132
20110301|2011-02-07 09:00,7,118.3281,118.5156,118.2656,118.4375,157124
20110301|2011-02-07 09:30,7,118.4375,118.5,118.2969,118.4844,89800
20110301|2011-02-07 10:00,7,118.4688,118.5469,118.4063,118.4844,151008
20110301|2011-02-07 10:30,7,118.4688,118.4688,118.3438,118.4063,96437
20110301|2011-02-07 11:00,7,118.4219,118.4688,118.3906,118.4063,49299
20110301|2011-02-07 11:30,7,118.4063,118.4219,118.375,118.4063,37859
20110301|2011-02-07 12:00,7,118.4063,118.4531,118.375,118.4531,44399
20110301|2011-02-07 12:30,7,118.4531,118.5625,118.4531,118.5313,80179
20110301|2011-02-07 13:00,7,118.5469,118.6406,118.5,118.5313,89308
20110301|2011-02-07 13:30,7,118.5313,118.6406,118.5156,118.5938,42796
20110301|2011-02-07 14:00,7,118.5938,118.625,118.5625,118.5781,36141
20110301|2011-02-07 14:30,7,118.5938,118.6094,118.5469,118.5781,12787
20110301|2011-02-07 15:00,7,118.5625,118.6094,118.5625,118.6094,10904
20110301|2011-02-07 15:30,7,118.6094,118.6719,118.6094,118.6563,19238
20110301|2011-02-07 17:30,8,118.6563,118.6875,118.6094,118.6719,7232
20110301|2011-02-07 18:00,8,118.6719,118.7031,118.6406,118.6719,5852
20110301|2011-02-07 18:30,8,118.6563,118.6563,118.6094,118.625,6454
20110301|2011-02-07 19:00,8,118.625,118.6406,118.6094,118.6094,1668
20110301|2011-02-07 19:30,8,118.6094,118.625,118.5781,118.5938,1432
20110301|2011-02-07 20:00,8,118.5938,118.6094,118.5938,118.5938,2022
20110301|2011-02-07 20:30,8,118.5938,118.5938,118.5625,118.5781,4008
20110301|2011-02-07 21:00,8,118.5625,118.5781,118.5469,118.5625,4154
20110301|2011-02-07 21:30,8,118.5781,118.5781,118.5469,118.5469,193
20110301|2011-02-07 22:00,8,118.5469,118.5625,118.5469,118.5625,356
20110301|2011-02-07 22:30,8,118.5469,118.5469,118.4844,118.5156,8098
20110301|2011-02-07 23:00,8,118.5156,118.5313,118.4531,118.4688,8120
20110301|2011-02-07 23:30,8,118.4688,118.4844,118.4531,118.4688,4340
20110301|2011-02-08 00:00,8,118.4688,118.5,118.4531,118.5,5268
20110301|2011-02-08 00:30,8,118.5,118.5,118.4688,118.4844,3356
20110301|2011-02-08 01:00,8,118.4844,118.5,118.4688,118.5,10920
20110301|2011-02-08 01:30,8,118.5,118.6875,118.5,118.6719,38316
20110301|2011-02-08 02:00,8,118.6719,118.7344,118.6406,118.7188,55652
20110301|2011-02-08 02:30,8,118.7188,118.7344,118.6406,118.6563,31355
20110301|2011-02-08 03:00,8,118.6563,118.6719,118.6094,118.6406,16487
20110301|2011-02-08 03:30,8,118.6406,118.6719,118.625,118.625,8488
20110301|2011-02-08 04:00,8,118.625,118.6406,118.5625,118.625,41189
20110301|2011-02-08 04:30,8,118.625,118.6563,118.5469,118.6406,39390
20110301|2011-02-08 05:00,8,118.6563,118.6875,118.5938,118.6719,25962
20110301|2011-02-08 05:30,8,118.6719,118.7031,118.6406,118.6406,22299
20110301|2011-02-08 06:00,8,118.6406,118.6563,118.4688,118.4844,51120
20110301|2011-02-08 06:30,8,118.5,118.5625,118.4375,118.5,43789
20110301|2011-02-08 07:00,8,118.5156,118.6563,118.4844,118.5625,66196
20110301|2011-02-08 07:30,8,118.5625,118.5781,118.4375,118.5,92310
20110301|2011-02-08 08:00,8,118.5156,118.5781,118.4844,118.5156,70415
20110301|2011-02-08 08:30,8,118.5156,118.6094,118.5,118.5156,61874
20110301|2011-02-08 09:00,8,118.5,118.5469,118.4375,118.4531,84938
20110301|2011-02-08 09:30,8,118.4531,118.4688,118.375,118.4375,86569
20110301|2011-02-08 10:00,8,118.4219,118.4844,118.3594,118.4531,112125
20110301|2011-02-08 10:30,8,118.4531,118.4844,118.3906,118.4531,63845
20110301|2011-02-08 11:00,8,118.4531,118.5313,118.4375,118.5156,45185
20110301|2011-02-08 11:30,8,118.5156,118.5625,118.4531,118.4688,54883
20110301|2011-02-08 12:00,8,118.4688,118.4844,118.0781,118.1094,233463
20110301|2011-02-08 12:30,8,118.1094,118.2344,118.0938,118.1406,129934
20110301|2011-02-08 13:00,8,118.1406,118.2188,118.0469,118.0625,115126
20110301|2011-02-08 13:30,8,118.0625,118.125,117.8906,117.9844,187775
20110301|2011-02-08 14:00,8,117.9844,118.0313,117.8281,117.9688,103735
20110301|2011-02-08 14:30,8,117.9844,118,117.8906,117.9219,38669
20110301|2011-02-08 15:00,8,117.9219,117.9531,117.8438,117.8594,32901
20110301|2011-02-08 15:30,8,117.8594,117.8906,117.8125,117.8438,28038
20110301|2011-02-08 16:00,8,117.8594,117.8594,117.8594,117.8594,1
20110301|2011-02-08 17:30,9,117.875,117.9063,117.7969,117.7969,7514
20110301|2011-02-08 18:00,9,117.8125,117.875,117.75,117.7969,15307
20110301|2011-02-08 18:30,9,117.7969,117.8438,117.75,117.7813,10392
20110301|2011-02-08 19:00,9,117.7813,117.7969,117.75,117.7656,5964
20110301|2011-02-08 19:30,9,117.7656,117.7969,117.75,117.75,4680
20110301|2011-02-08 20:00,9,117.75,117.7813,117.6875,117.7188,10704
20110301|2011-02-08 20:30,9,117.7344,117.75,117.7031,117.7344,3494
20110301|2011-02-08 21:00,9,117.7344,117.7656,117.7031,117.75,6418
20110301|2011-02-08 21:30,9,117.7656,117.8125,117.75,117.7969,7422
20110301|2011-02-08 22:00,9,117.7969,117.875,117.7969,117.8594,7266
20110301|2011-02-08 22:30,9,117.8594,117.8906,117.7656,117.7656,16924
20110301|2011-02-08 23:00,9,117.7813,117.7969,117.7344,117.7813,7516
20110301|2011-02-08 23:30,9,117.7656,117.8125,117.7656,117.7813,2308
20110301|2011-02-09 00:00,9,117.7813,117.8594,117.7813,117.8438,6482
20110301|2011-02-09 00:30,9,117.8438,117.875,117.8125,117.8438,7006
20110301|2011-02-09 01:00,9,117.8438,117.9375,117.8438,117.9219,24948
20110301|2011-02-09 01:30,9,117.9063,117.9844,117.8906,117.9688,25370
20110301|2011-02-09 02:00,9,117.9688,118,117.875,117.9063,44634
20110301|2011-02-09 02:30,9,117.9063,117.9531,117.8906,117.9531,29193
20110301|2011-02-09 03:00,9,117.9375,118.0625,117.9375,118.0469,36584
20110301|2011-02-09 03:30,9,118.0469,118.0938,118.0156,118.0625,20825
20110301|2011-02-09 04:00,9,118.0625,118.0938,118.0313,118.0938,17286
20110301|2011-02-09 04:30,9,118.0781,118.1563,118.0781,118.1406,36656
20110301|2011-02-09 05:00,9,118.125,118.1406,117.9844,118.0313,41050
20110301|2011-02-09 05:30,9,118.0313,118.0625,117.9844,118.0625,16978
20110301|2011-02-09 06:00,9,118.0625,118.0625,117.9219,117.9531,43375
20110301|2011-02-09 06:30,9,117.9531,118.1406,117.9063,118.1406,71349
20110301|2011-02-09 07:00,9,118.125,118.1875,118.0781,118.1563,82461
20110301|2011-02-09 07:30,9,118.1406,118.25,118.1094,118.1563,139053
20110301|2011-02-09 08:00,9,118.1563,118.2031,118.125,118.1875,84958
20110301|2011-02-09 08:30,9,118.1875,118.2656,118.1719,118.25,84284
20110301|2011-02-09 09:00,9,118.25,118.3438,118.1563,118.2031,204625
20110301|2011-02-09 09:30,9,118.2031,118.2031,118.0469,118.1406,164530
20110301|2011-02-09 10:00,9,118.1406,118.1406,117.9531,118.0781,226901
20110301|2011-02-09 10:30,9,118.0781,118.2656,118.0625,118.25,140417
20110301|2011-02-09 11:00,9,118.25,118.2656,118.1563,118.2031,82254
20110301|2011-02-09 11:30,9,118.2031,118.3594,118.1875,118.3281,123226
20110301|2011-02-09 12:00,9,118.3125,118.6875,118.3125,118.4531,404250
20110301|2011-02-09 12:30,9,118.4531,118.5781,118.3906,118.4375,107425
20110301|2011-02-09 13:00,9,118.4531,118.5938,118.4531,118.5781,62241
20110301|2011-02-09 13:30,9,118.5781,118.6875,118.5469,118.5781,111995
20110301|2011-02-09 14:00,9,118.5625,118.5781,118.5,118.5156,50951
20110301|2011-02-09 14:30,9,118.5156,118.5156,118.4375,118.4531,31291
20110301|2011-02-09 15:00,9,118.4531,118.5,118.4375,118.4688,17090
20110301|2011-02-09 15:30,9,118.4531,118.4844,118.4375,118.4531,12122
20110301|2011-02-09 16:00,9,118.4219,118.4219,118.4219,118.4219,4
20110301|2011-02-09 17:30,10,118.4063,118.4219,118.375,118.4063,4992
20110301|2011-02-09 18:00,10,118.4063,118.4219,118.3125,118.3125,11006
20110301|2011-02-09 18:30,10,118.3125,118.3906,118.2813,118.375,10564
20110301|2011-02-09 19:00,10,118.375,118.375,118.2969,118.3438,5754
20110301|2011-02-09 19:30,10,118.3438,118.3594,118.3281,118.3438,3686
20110301|2011-02-09 20:00,10,118.3438,118.375,118.3281,118.3594,4198
20110301|2011-02-09 20:30,10,118.3594,118.4219,118.3594,118.4219,3174
20110301|2011-02-09 21:00,10,118.4219,118.4375,118.3906,118.4063,2008
20110301|2011-02-09 21:30,10,118.4375,118.4531,118.4219,118.4375,2730
20110301|2011-02-09 22:00,10,118.4375,118.4531,118.4063,118.4063,1875
20110301|2011-02-09 22:30,10,118.4063,118.4375,118.3906,118.4375,1974
20110301|2011-02-09 23:00,10,118.4375,118.4844,118.4219,118.4844,4278
20110301|2011-02-09 23:30,10,118.4688,118.5469,118.4531,118.5313,7114
20110301|2011-02-10 00:00,10,118.5313,118.5313,118.5,118.5,3678
20110301|2011-02-10 00:30,10,118.5,118.5313,118.4844,118.5156,4154
20110301|2011-02-10 01:00,10,118.5313,118.5469,118.4844,118.5313,16342
20110301|2011-02-10 01:30,10,118.5156,118.5313,118.4844,118.5,9914
20110301|2011-02-10 02:00,10,118.5,118.5781,118.4688,118.5625,29379
20110301|2011-02-10 02:30,10,118.5625,118.6094,118.5469,118.5938,25838
20110301|2011-02-10 03:00,10,118.5781,118.7031,118.5781,118.7031,49523
20110301|2011-02-10 03:30,10,118.6719,118.7031,118.625,118.6563,27659
20110301|2011-02-10 04:00,10,118.6563,118.6563,118.5625,118.625,30581
20110301|2011-02-10 04:30,10,118.625,118.6563,118.5938,118.6094,21990
20110301|2011-02-10 05:00,10,118.5938,118.6563,118.5938,118.625,16482
20110301|2011-02-10 05:30,10,118.625,118.6875,118.5938,118.625,23315
20110301|2011-02-10 06:00,10,118.625,118.6719,118.4844,118.5313,78429
20110301|2011-02-10 06:30,10,118.5469,118.5469,118.4531,118.4531,54088
20110301|2011-02-10 07:00,10,118.4688,118.5,118.375,118.4063,84927
20110301|2011-02-10 07:30,10,118.3906,118.4219,118.2031,118.2656,248604
20110301|2011-02-10 08:00,10,118.25,118.375,118.2188,118.3594,133809
20110301|2011-02-10 08:30,10,118.3594,118.4844,118.3281,118.3594,113847
20110301|2011-02-10 09:00,10,118.3594,118.4219,118.2656,118.3125,121779
20110301|2011-02-10 09:30,10,118.2969,118.375,118.25,118.3438,80992
20110301|2011-02-10 10:00,10,118.3281,118.3438,118.2656,118.3281,66346
20110301|2011-02-10 10:30,10,118.3281,118.375,118.25,118.3594,71336
20110301|2011-02-10 11:00,10,118.3438,118.3906,118.2813,118.375,60203
20110301|2011-02-10 11:30,10,118.375,118.375,118.2656,118.2969,77211
20110301|2011-02-10 12:00,10,118.2813,118.4844,118.1719,118.4219,203779
20110301|2011-02-10 12:30,10,118.4219,118.5469,118.4219,118.4844,106778
20110301|2011-02-10 13:00,10,118.4844,118.5313,118.1563,118.1875,182169
20110301|2011-02-10 13:30,10,118.1875,118.2188,118.0156,118.125,191138
20110301|2011-02-10 14:00,10,118.1406,118.2344,118.125,118.1875,69962
20110301|2011-02-10 14:30,10,118.1719,118.2031,118.0938,118.1094,53400
20110301|2011-02-10 15:00,10,118.1094,118.1719,118.0938,118.1719,20310
20110301|2011-02-10 15:30,10,118.1563,118.1875,118.1563,118.1719,15224
20110301|2011-02-10 17:30,11,118.2031,118.2031,118.1563,118.1719,3478
20110301|2011-02-10 18:00,11,118.1719,118.2031,118.1719,118.2031,2934
20110301|2011-02-10 18:30,11,118.2031,118.2188,118.2031,118.2031,1824
20110301|2011-02-10 19:00,11,118.2188,118.2813,118.2031,118.2813,4278
20110301|2011-02-10 19:30,11,118.2813,118.3281,118.25,118.3125,7162
20110301|2011-02-10 20:00,11,118.2969,118.3125,118.2188,118.2656,6170
20110301|2011-02-10 20:30,11,118.2656,118.2656,118.2344,118.25,1790
20110301|2011-02-10 21:00,11,118.25,118.2813,118.25,118.2813,1628
20110301|2011-02-10 21:30,11,118.2813,118.2969,118.2656,118.2656,886
20110301|2011-02-10 22:00,11,118.2656,118.2656,118.25,118.2656,1370
20110301|2011-02-10 22:30,11,118.25,118.25,118.25,118.25,868
20110301|2011-02-10 23:00,11,118.25,118.2969,118.2344,118.2813,3450
20110301|2011-02-10 23:30,11,118.2813,118.3125,118.2813,118.2969,1622
20110301|2011-02-11 00:00,11,118.2969,118.375,118.2969,118.375,5768
20110301|2011-02-11 00:30,11,118.375,118.375,118.3125,118.3438,4748
20110301|2011-02-11 01:00,11,118.3438,118.3594,118.2656,118.3125,16202
20110301|2011-02-11 01:30,11,118.3125,118.3906,118.2969,118.375,11752
20110301|2011-02-11 02:00,11,118.375,118.4531,118.375,118.4219,26686
20110301|2011-02-11 02:30,11,118.4219,118.4531,118.3594,118.4219,14939
20110301|2011-02-11 03:00,11,118.4219,118.4375,118.3594,118.4063,11746
20110301|2011-02-11 03:30,11,118.4063,118.5,118.3906,118.4844,27646
20110301|2011-02-11 04:00,11,118.5,118.5625,118.4688,118.5313,46610
20110301|2011-02-11 04:30,11,118.5313,118.5781,118.4688,118.5,16403
20110301|2011-02-11 05:00,11,118.5,118.5469,118.4844,118.5156,14973
20110301|2011-02-11 05:30,11,118.5,118.5469,118.4844,118.5313,25834
20110301|2011-02-11 06:00,11,118.5313,118.5313,118.4219,118.4531,33757
20110301|2011-02-11 06:30,11,118.4531,118.5313,118.4063,118.5156,39331
20110301|2011-02-11 07:00,11,118.5,118.5938,118.4531,118.5156,71757
20110301|2011-02-11 07:30,11,118.5156,118.6563,118.5,118.6563,131828
20110301|2011-02-11 08:00,11,118.6563,118.7031,118.5938,118.5938,127297
20110301|2011-02-11 08:30,11,118.6094,118.8281,118.5625,118.7188,193479
20110301|2011-02-11 09:00,11,118.7188,118.9219,118.6406,118.8281,264254
20110301|2011-02-11 09:30,11,118.8281,118.9063,118.7656,118.8125,164191
20110301|2011-02-11 10:00,11,118.8281,118.8281,118.5938,118.6094,308264
20110301|2011-02-11 10:30,11,118.6094,118.7344,118.5,118.625,169606
20110301|2011-02-11 11:00,11,118.6406,118.6719,118.5156,118.5625,112990
20110301|2011-02-11 11:30,11,118.5781,118.5938,118.3906,118.4688,95588
20110301|2011-02-11 12:00,11,118.4688,118.5156,118.4063,118.5156,61536
20110301|2011-02-11 12:30,11,118.5156,118.5469,118.4531,118.4844,44003
20110301|2011-02-11 13:00,11,118.5,118.5469,118.4531,118.4688,39939
20110301|2011-02-11 13:30,11,118.4688,118.5469,118.4531,118.5,50058
20110301|2011-02-11 14:00,11,118.5,118.5156,118.4531,118.5,24347
20110301|2011-02-11 14:30,11,118.5,118.5625,118.5,118.5469,38189
20110301|2011-02-11 15:00,11,118.5625,118.5625,118.5,118.5156,19297
20110301|2011-02-11 15:30,11,118.5156,118.5469,118.5,118.5313,10708
20110301|2011-02-11 16:00,11,118.5313,118.5313,118.5313,118.5313,4
20110301|2011-02-13 17:30,14,118.4688,118.5313,118.4531,118.5156,4404
20110301|2011-02-13 18:00,14,118.5156,118.5156,118.4844,118.5156,1542
20110301|2011-02-13 18:30,14,118.5156,118.5781,118.5156,118.5625,6552
20110301|2011-02-13 19:00,14,118.5781,118.625,118.5781,118.5938,3192
20110301|2011-02-13 19:30,14,118.5938,118.6406,118.5938,118.6094,7228
20110301|2011-02-13 20:00,14,118.6094,118.625,118.5469,118.5625,5030
20110301|2011-02-13 20:30,14,118.5469,118.5625,118.5313,118.5313,6148
20110301|2011-02-13 21:00,14,118.5313,118.5469,118.5156,118.5313,3136
20110301|2011-02-13 21:30,14,118.5313,118.5313,118.5,118.5,3824
20110301|2011-02-13 22:00,14,118.5,118.5313,118.4844,118.5,2728
20110301|2011-02-13 22:30,14,118.5,118.5156,118.5,118.5,2520
20110301|2011-02-13 23:00,14,118.5,118.5,118.4375,118.4688,4712
20110301|2011-02-13 23:30,14,118.4688,118.5,118.4688,118.4844,1366
20110301|2011-02-14 00:00,14,118.4844,118.4844,118.3906,118.4219,5526
20110301|2011-02-14 00:30,14,118.4219,118.4375,118.375,118.4063,5906
20110301|2011-02-14 01:00,14,118.4219,118.4531,118.4063,118.4531,12850
20110301|2011-02-14 01:30,14,118.4531,118.5156,118.4531,118.5,9230
20110301|2011-02-14 02:00,14,118.5,118.5781,118.4844,118.5469,26832
20110301|2011-02-14 02:30,14,118.5313,118.6094,118.5313,118.5938,30426
20110301|2011-02-14 03:00,14,118.5938,118.625,118.5313,118.5313,15138
20110301|2011-02-14 03:30,14,118.5313,118.5938,118.5313,118.5781,9444
20110301|2011-02-14 04:00,14,118.5625,118.5938,118.5313,118.5781,12728
20110301|2011-02-14 04:30,14,118.5781,118.5938,118.5313,118.5938,23518
20110301|2011-02-14 05:00,14,118.5938,118.5938,118.5469,118.5625,10948
20110301|2011-02-14 05:30,14,118.5625,118.5625,118.4531,118.5,20130
20110301|2011-02-14 06:00,14,118.5,118.5,118.4063,118.4063,28884
20110301|2011-02-14 06:30,14,118.4063,118.4844,118.375,118.4688,31946
20110301|2011-02-14 07:00,14,118.4688,118.4688,118.3281,118.3594,76202
20110301|2011-02-14 07:30,14,118.3438,118.4219,118.2969,118.3594,98836
20110301|2011-02-14 08:00,14,118.3594,118.4375,118.3281,118.3594,72387
20110301|2011-02-14 08:30,14,118.3594,118.5469,118.3438,118.5469,127037
20110301|2011-02-14 09:00,14,118.5469,118.625,118.5,118.5781,126876
20110301|2011-02-14 09:30,14,118.5781,118.7031,118.5625,118.6094,112303
20110301|2011-02-14 10:00,14,118.6094,118.625,118.5469,118.5625,87471
20110301|2011-02-14 10:30,14,118.5625,118.625,118.5625,118.6094,48006
20110301|2011-02-14 11:00,14,118.6094,118.6875,118.5781,118.625,51918
20110301|2011-02-14 11:30,14,118.6094,118.7031,118.5938,118.6719,78691
20110301|2011-02-14 12:00,14,118.6875,118.7344,118.6406,118.6563,50673
20110301|2011-02-14 12:30,14,118.6563,118.7031,118.6406,118.6875,26057
20110301|2011-02-14 13:00,14,118.6875,118.7656,118.6719,118.7031,67306
20110301|2011-02-14 13:30,14,118.7031,118.7344,118.6094,118.625,55875
20110301|2011-02-14 14:00,14,118.625,118.6406,118.5469,118.5625,48834
20110301|2011-02-14 14:30,14,118.5625,118.5781,118.5,118.5313,33610
20110301|2011-02-14 15:00,14,118.5156,118.5938,118.5156,118.5469,20917
20110301|2011-02-14 15:30,14,118.5469,118.5781,118.5156,118.5313,13772
20110301|2011-02-14 16:00,14,118.5313,118.5313,118.5156,118.5156,16
20110301|2011-02-14 17:30,15,118.5,118.5313,118.4688,118.4844,2220
20110301|2011-02-14 18:00,15,118.5,118.5156,118.4219,118.4219,5172
20110301|2011-02-14 18:30,15,118.4375,118.4531,118.4219,118.4531,9240
20110301|2011-02-14 19:00,15,118.4531,118.4688,118.4219,118.4688,4714
20110301|2011-02-14 19:30,15,118.4531,118.4688,118.4219,118.4219,4304
20110301|2011-02-14 20:00,15,118.4219,118.4531,118.4219,118.4375,3728
20110301|2011-02-14 20:30,15,118.4375,118.4375,118.3906,118.4063,8408
20110301|2011-02-14 21:00,15,118.4063,118.4219,118.3906,118.4063,2672
20110301|2011-02-14 21:30,15,118.4063,118.4219,118.4063,118.4063,443
20110301|2011-02-14 22:00,15,118.4219,118.4375,118.4063,118.4219,1616
20110301|2011-02-14 22:30,15,118.4219,118.4531,118.4063,118.4375,2936
20110301|2011-02-14 23:00,15,118.4531,118.4688,118.4375,118.4688,2252
20110301|2011-02-14 23:30,15,118.4688,118.4688,118.4375,118.4531,3396
20110301|2011-02-15 00:00,15,118.4531,118.4844,118.4375,118.4688,4484
20110301|2011-02-15 00:30,15,118.4688,118.4844,118.4531,118.4688,3914
20110301|2011-02-15 01:00,15,118.4688,118.4844,118.4375,118.4844,10662
20110301|2011-02-15 01:30,15,118.4844,118.5469,118.4688,118.5313,14104
20110301|2011-02-15 02:00,15,118.5313,118.5469,118.4688,118.4844,27109
20110301|2011-02-15 02:30,15,118.5,118.5,118.4219,118.4531,25277
20110301|2011-02-15 03:00,15,118.4531,118.4688,118.4063,118.4219,15756
20110301|2011-02-15 03:30,15,118.4219,118.5156,118.4219,118.5156,28837
20110301|2011-02-15 04:00,15,118.5156,118.5469,118.3906,118.4219,28073
20110301|2011-02-15 04:30,15,118.4219,118.4688,118.3438,118.3594,28752
20110301|2011-02-15 05:00,15,118.3594,118.3906,118.3438,118.375,23103
20110301|2011-02-15 05:30,15,118.3594,118.3906,118.2969,118.3281,32740
20110301|2011-02-15 06:00,15,118.3281,118.3594,118.2656,118.3594,39184
20110301|2011-02-15 06:30,15,118.3438,118.375,118.3125,118.3438,30494
20110301|2011-02-15 07:00,15,118.3594,118.375,118.2188,118.2656,79469
20110301|2011-02-15 07:30,15,118.2813,118.5781,118.2656,118.4688,269346
20110301|2011-02-15 08:00,15,118.4844,118.5313,118.4219,118.4688,103861
20110301|2011-02-15 08:30,15,118.4688,118.5625,118.4375,118.4531,107877
20110301|2011-02-15 09:00,15,118.4531,118.7656,118.4531,118.75,225748
20110301|2011-02-15 09:30,15,118.75,118.7813,118.6563,118.6875,117274
20110301|2011-02-15 10:00,15,118.7031,118.7031,118.6094,118.6406,98107
20110301|2011-02-15 10:30,15,118.6563,118.7031,118.625,118.7031,75996
20110301|2011-02-15 11:00,15,118.7031,118.75,118.6875,118.7188,57679
20110301|2011-02-15 11:30,15,118.7188,118.7344,118.6719,118.7031,33304
20110301|2011-02-15 12:00,15,118.7031,118.7188,118.4688,118.5156,148579
20110301|2011-02-15 12:30,15,118.5156,118.5625,118.4844,118.5469,59500
20110301|2011-02-15 13:00,15,118.5469,118.625,118.5156,118.6094,65960
20110301|2011-02-15 13:30,15,118.5938,118.6719,118.5781,118.6563,73890
20110301|2011-02-15 14:00,15,118.6406,118.7031,118.625,118.6875,49834
20110301|2011-02-15 14:30,15,118.6875,118.75,118.6563,118.7188,43306
20110301|2011-02-15 15:00,15,118.7031,118.75,118.7031,118.7188,21718
20110301|2011-02-15 15:30,15,118.7188,118.7344,118.7031,118.7031,11360
20110301|2011-02-15 16:00,15,118.7031,118.7031,118.7031,118.7031,5
20110301|2011-02-15 17:30,16,118.6875,118.7031,118.625,118.6406,3930
20110301|2011-02-15 18:00,16,118.6406,118.6406,118.5781,118.5781,5518
20110301|2011-02-15 18:30,16,118.5938,118.5938,118.5469,118.5938,5390
20110301|2011-02-15 19:00,16,118.5781,118.6094,118.5469,118.5469,2786
20110301|2011-02-15 19:30,16,118.5469,118.5625,118.5313,118.5469,6072
20110301|2011-02-15 20:00,16,118.5469,118.5781,118.5313,118.5781,1510
20110301|2011-02-15 20:30,16,118.5781,118.6094,118.5625,118.5625,2782
20110301|2011-02-15 21:00,16,118.5781,118.5781,118.5469,118.5625,746
20110301|2011-02-15 21:30,16,118.5625,118.5625,118.5,118.5156,8671
20110301|2011-02-15 22:00,16,118.5156,118.5313,118.5,118.5156,2754
20110301|2011-02-15 22:30,16,118.5156,118.5156,118.5,118.5156,1288
20110301|2011-02-15 23:00,16,118.5313,118.5313,118.5,118.5156,6206
20110301|2011-02-15 23:30,16,118.5313,118.5313,118.5,118.5,1480
20110301|2011-02-16 00:00,16,118.5156,118.5625,118.5156,118.5625,4104
20110301|2011-02-16 00:30,16,118.5625,118.5781,118.5,118.5,5384
20110301|2011-02-16 01:00,16,118.5156,118.6094,118.5,118.6094,15607
20110301|2011-02-16 01:30,16,118.6094,118.6094,118.5313,118.5313,11372
20110301|2011-02-16 02:00,16,118.5313,118.6094,118.5313,118.5469,16524
20110301|2011-02-16 02:30,16,118.5469,118.5469,118.5156,118.5469,11787
20110301|2011-02-16 03:00,16,118.5469,118.5781,118.5313,118.5625,3642
20110301|2011-02-16 03:30,16,118.5625,118.625,118.5469,118.5625,18894
20110301|2011-02-16 04:00,16,118.5625,118.6563,118.5469,118.6094,19914
20110301|2011-02-16 04:30,16,118.6094,118.8281,118.6094,118.8281,89339
20110301|2011-02-16 05:00,16,118.8281,118.8438,118.7188,118.7344,37793
20110301|2011-02-16 05:30,16,118.7344,118.7656,118.7031,118.7344,21084
20110301|2011-02-16 06:00,16,118.7344,118.7969,118.7344,118.7656,27801
20110301|2011-02-16 06:30,16,118.7656,118.8438,118.75,118.8438,33856
20110301|2011-02-16 07:00,16,118.8281,118.9219,118.8125,118.8594,120420
20110301|2011-02-16 07:30,16,118.8438,118.8594,118.5,118.5313,372389
20110301|2011-02-16 08:00,16,118.5156,118.6563,118.4219,118.6406,256305
20110301|2011-02-16 08:30,16,118.6406,118.6719,118.4688,118.5156,147179
20110301|2011-02-16 09:00,16,118.5313,118.625,118.4531,118.4688,90577
20110301|2011-02-16 09:30,16,118.4688,118.5,118.3438,118.3906,145241
20110301|2011-02-16 10:00,16,118.4063,118.6719,118.375,118.6563,157286
20110301|2011-02-16 10:30,16,118.6563,118.7031,118.5469,118.6563,129809
20110301|2011-02-16 11:00,16,118.6563,118.9375,118.6563,118.7969,246796
20110301|2011-02-16 11:30,16,118.7969,118.8125,118.6406,118.6563,111540
20110301|2011-02-16 12:00,16,118.6563,118.6719,118.4531,118.625,170838
20110301|2011-02-16 12:30,16,118.625,118.625,118.5,118.5,40844
20110301|2011-02-16 13:00,16,118.5156,118.625,118.375,118.5781,125598
20110301|2011-02-16 13:30,16,118.5938,118.625,118.5625,118.5938,52071
20110301|2011-02-16 14:00,16,118.5938,118.6406,118.5625,118.625,28172
20110301|2011-02-16 14:30,16,118.625,118.6406,118.5938,118.6094,20337
20110301|2011-02-16 15:00,16,118.6094,118.625,118.4844,118.5156,28312
20110301|2011-02-16 15:30,16,118.5313,118.5469,118.5156,118.5469,13940
20110301|2011-02-16 16:00,16,118.5469,118.5469,118.5313,118.5313,6
20110301|2011-02-16 17:30,17,118.5781,118.5938,118.5,118.5313,4464
20110301|2011-02-16 18:00,17,118.5313,118.625,118.5313,118.625,5956
20110301|2011-02-16 18:30,17,118.625,118.6563,118.6094,118.625,3074
20110301|2011-02-16 19:00,17,118.625,118.6563,118.6094,118.625,2056
20110301|2011-02-16 19:30,17,118.6094,118.6875,118.6094,118.6719,4620
20110301|2011-02-16 20:00,17,118.6719,118.6719,118.6094,118.6406,2436
20110301|2011-02-16 20:30,17,118.6406,118.6406,118.625,118.625,1183
20110301|2011-02-16 21:00,17,118.625,118.6406,118.625,118.625,292
20110301|2011-02-16 21:30,17,118.625,118.6563,118.625,118.6406,1058
20110301|2011-02-16 22:00,17,118.6406,118.6719,118.6406,118.6563,1060
20110301|2011-02-16 22:30,17,118.6563,118.6719,118.6563,118.6719,1972
20110301|2011-02-16 23:00,17,118.6719,118.6875,118.6563,118.6875,1106
20110301|2011-02-16 23:30,17,118.6875,118.6875,118.6719,118.6719,1547
20110301|2011-02-17 00:00,17,118.6719,118.6719,118.6406,118.6563,3644
20110301|2011-02-17 00:30,17,118.6563,118.6875,118.6563,118.6563,5463
20110301|2011-02-17 01:00,17,118.6563,118.6719,118.625,118.6719,9928
20110301|2011-02-17 01:30,17,118.6719,118.7031,118.6563,118.6875,8668
20110301|2011-02-17 02:00,17,118.6719,118.75,118.6563,118.7031,21819
20110301|2011-02-17 02:30,17,118.7031,118.7188,118.6719,118.7188,13802
20110301|2011-02-17 03:00,17,118.7188,118.7656,118.7188,118.75,17518
20110301|2011-02-17 03:30,17,118.7656,118.8125,118.7188,118.7656,30118
20110301|2011-02-17 04:00,17,118.7656,118.7656,118.6719,118.6875,21460
20110301|2011-02-17 04:30,17,118.6875,118.7344,118.6563,118.7188,11358
20110301|2011-02-17 05:00,17,118.7031,118.7656,118.7031,118.75,9076
20110301|2011-02-17 05:30,17,118.75,118.75,118.6875,118.7188,20504
20110301|2011-02-17 06:00,17,118.7031,118.7656,118.6719,118.7656,18314
20110301|2011-02-17 06:30,17,118.75,118.7969,118.7344,118.7344,36888
20110301|2011-02-17 07:00,17,118.7344,118.7969,118.7188,118.7344,65592
20110301|2011-02-17 07:30,17,118.7344,119.0938,118.5938,119.0469,475663
20110301|2011-02-17 08:00,17,119.0469,119.0625,118.8906,119,178761
20110301|2011-02-17 08:30,17,119,119.1094,118.9844,119.0625,153846
20110301|2011-02-17 09:00,17,119.0469,119.1875,118.8594,119.1719,321552
20110301|2011-02-17 09:30,17,119.1719,119.2344,119.0938,119.1563,167690
20110301|2011-02-17 10:00,17,119.1406,119.1406,119.0156,119.0938,158581
20110301|2011-02-17 10:30,17,119.0938,119.1094,118.9844,119.0313,87832
20110301|2011-02-17 11:00,17,119.0313,119.125,119.0313,119.1094,41538
20110301|2011-02-17 11:30,17,119.1094,119.1875,119.0938,119.125,56086
20110301|2011-02-17 12:00,17,119.125,119.1719,119.0469,119.0938,78955
20110301|2011-02-17 12:30,17,119.0781,119.0781,118.9375,118.9531,71826
20110301|2011-02-17 13:00,17,118.9531,119,118.9063,118.9844,75088
20110301|2011-02-17 13:30,17,118.9844,119.0469,118.9531,119.0156,49582
20110301|2011-02-17 14:00,17,119.0156,119.0469,118.9844,119.0156,31929
20110301|2011-02-17 14:30,17,119.0156,119.0469,119.0156,119.0156,17055
20110301|2011-02-17 15:00,17,119.0313,119.0781,119.0156,119.0469,22268
20110301|2011-02-17 15:30,17,119.0313,119.0625,119.0156,119.0469,13284
20110301|2011-02-17 16:00,17,119.0313,119.0313,119.0313,119.0313,30
20110301|2011-02-17 17:30,18,119.0156,119.0625,118.9844,119.0313,5160
20110301|2011-02-17 18:00,18,119.0313,119.0469,118.9219,118.9375,8210
20110301|2011-02-17 18:30,18,118.9375,118.9531,118.9063,118.9219,6444
20110301|2011-02-17 19:00,18,118.9219,118.9375,118.8438,118.875,16168
20110301|2011-02-17 19:30,18,118.875,118.9063,118.875,118.8906,2234
20110301|2011-02-17 20:00,18,118.8906,118.9063,118.875,118.8906,800
20110301|2011-02-17 20:30,18,118.9063,118.9063,118.875,118.9063,2652
20110301|2011-02-17 21:00,18,118.9219,118.9375,118.9063,118.9375,1380
20110301|2011-02-17 21:30,18,118.9531,118.9688,118.9375,118.9531,3676
20110301|2011-02-17 22:00,18,118.9375,118.9844,118.9375,118.9688,1823
20110301|2011-02-17 22:30,18,118.9688,119,118.9688,118.9844,1955
20110301|2011-02-17 23:00,18,118.9844,118.9844,118.9531,118.9688,2910
20110301|2011-02-17 23:30,18,118.9844,118.9844,118.9688,118.9688,1540
20110301|2011-02-18 00:00,18,118.9688,118.9844,118.9531,118.9531,1968
20110301|2011-02-18 00:30,18,118.9688,118.9688,118.9219,118.9219,5144
20110301|2011-02-18 01:00,18,118.9219,118.9844,118.9219,118.9688,9602
20110301|2011-02-18 01:30,18,118.9688,118.9688,118.875,118.875,22448
20110301|2011-02-18 02:00,18,118.8906,119.0313,118.8594,118.9688,31847
20110301|2011-02-18 02:30,18,118.9688,118.9688,118.9063,118.9375,18638
20110301|2011-02-18 03:00,18,118.9219,118.9844,118.9063,118.9531,16044
20110301|2011-02-18 03:30,18,118.9531,119,118.9063,118.9844,21577
20110301|2011-02-18 04:00,18,118.9844,119.0313,118.9688,119.0313,26401
20110301|2011-02-18 04:30,18,119.0313,119.0313,118.9844,118.9844,12550
20110301|2011-02-18 05:00,18,119,119,118.9375,118.9844,15820
20110301|2011-02-18 05:30,18,118.9688,119,118.9531,118.9688,4948
20110301|2011-02-18 06:00,18,118.9688,118.9844,118.9219,118.9531,20936
20110301|2011-02-18 06:30,18,118.9375,119,118.8125,118.8594,84610
20110301|2011-02-18 07:00,18,118.8438,118.9063,118.7344,118.7656,124887
20110301|2011-02-18 07:30,18,118.7656,118.8594,118.7656,118.8125,58822
20110301|2011-02-18 08:00,18,118.8125,118.8594,118.7813,118.7969,39062
20110301|2011-02-18 08:30,18,118.7813,118.8281,118.6719,118.7031,120246
20110301|2011-02-18 09:00,18,118.7031,118.7656,118.6563,118.7344,106138
20110301|2011-02-18 09:30,18,118.75,118.7813,118.7031,118.7656,70437
20110301|2011-02-18 10:00,18,118.7656,118.8125,118.6563,118.7969,98273
20110301|2011-02-18 10:30,18,118.7969,118.8594,118.75,118.7969,57802
20110301|2011-02-18 11:00,18,118.7813,119.1563,118.7813,119,192181
20110301|2011-02-18 11:30,18,118.9844,119.0781,118.8438,118.9219,108120
20110301|2011-02-18 12:00,18,118.9219,119.0313,118.9063,118.9844,53269
20110301|2011-02-18 12:30,18,118.9844,119.0781,118.9844,118.9844,55989
20110301|2011-02-18 13:00,18,119,119.0156,118.9688,119,21868
20110301|2011-02-18 13:30,18,119,119.0781,119,119.0469,53199
20110301|2011-02-18 14:00,18,119.0469,119.0625,119.0156,119.0469,21723
20110301|2011-02-18 14:30,18,119.0469,119.0781,119.0313,119.0625,21231
20110301|2011-02-18 15:00,18,119.0625,119.0938,119.0625,119.0781,8770
20110301|2011-02-20 17:30,22,119.0156,119.1094,119,119.0938,8798
20110301|2011-02-20 18:00,22,119.0938,119.1719,119.0938,119.1563,5620
20110301|2011-02-20 18:30,22,119.1563,119.1719,119.125,119.1563,3456
20110301|2011-02-20 19:00,22,119.1563,119.1719,119.1406,119.1406,822
20110301|2011-02-20 19:30,22,119.1563,119.1563,119.1094,119.125,1434
20110301|2011-02-20 20:00,22,119.1094,119.1406,119.1094,119.125,822
20110301|2011-02-20 20:30,22,119.1094,119.125,119.0938,119.125,1232
20110301|2011-02-20 21:00,22,119.1094,119.125,119.1094,119.1094,920
20110301|2011-02-20 21:30,22,119.125,119.1563,119.125,119.1406,1418
20110301|2011-02-20 22:00,22,119.1406,119.1406,119.125,119.1406,584
20110301|2011-02-20 22:30,22,119.1406,119.1719,119.1406,119.1719,686
20110301|2011-02-20 23:00,22,119.1719,119.1719,119.1406,119.1563,886
20110301|2011-02-20 23:30,22,119.1563,119.1563,119.1406,119.1406,42
20110301|2011-02-21 00:00,22,119.1406,119.1563,119.125,119.125,1068
20110301|2011-02-21 00:30,22,119.125,119.1406,119.0938,119.0938,1600
20110301|2011-02-21 01:00,22,119.0938,119.125,119.0625,119.0781,8036
20110301|2011-02-21 01:30,22,119.0781,119.2188,119.0781,119.2031,9220
20110301|2011-02-21 02:00,22,119.1875,119.3594,119.1875,119.25,28468
20110301|2011-02-21 02:30,22,119.25,119.25,119.1875,119.2344,14214
20110301|2011-02-21 03:00,22,119.25,119.25,119.1719,119.25,12056
20110301|2011-02-21 03:30,22,119.2656,119.3594,119.2656,119.3438,22466
20110301|2011-02-21 04:00,22,119.3438,119.3438,119.25,119.2969,10596
20110301|2011-02-21 04:30,22,119.2969,119.3594,119.2969,119.3438,7050
20110301|2011-02-21 05:00,22,119.3594,119.4063,119.3438,119.3438,15100
20110301|2011-02-21 05:30,22,119.3438,119.3438,119.2656,119.2813,10594
20110301|2011-02-21 06:00,22,119.2813,119.3438,119.2813,119.2969,4146
20110301|2011-02-21 06:30,22,119.2969,119.3125,119.2656,119.2656,4730
20110301|2011-02-21 07:00,22,119.2656,119.2969,119.1875,119.2188,10726
20110301|2011-02-21 07:30,22,119.2031,119.2344,119.1875,119.2344,3948
20110301|2011-02-21 08:00,22,119.2344,119.3281,119.2344,119.3125,11705
20110301|2011-02-21 08:30,22,119.3125,119.3906,119.3125,119.3594,8610
20110301|2011-02-21 09:00,22,119.3438,119.3906,119.3281,119.375,9834
20110301|2011-02-21 09:30,22,119.375,119.3906,119.3281,119.3438,10644
20110301|2011-02-21 10:00,22,119.3438,119.375,119.3281,119.3281,20002
20110301|2011-02-21 10:30,22,119.3438,119.3438,119.25,119.2656,7564
20110301|2011-02-21 11:00,22,119.2813,119.2813,119.2031,119.2656,7742
20110301|2011-02-21 11:30,22,119.2813,119.2969,119.25,119.2813,4388
20110301|2011-02-21 17:30,22,119.3594,119.4531,119.3281,119.4375,20381
20110301|2011-02-21 18:00,22,119.4375,119.4688,119.3906,119.4375,15600
20110301|2011-02-21 18:30,22,119.4531,119.5781,119.4375,119.4844,23446
20110301|2011-02-21 19:00,22,119.4844,119.5469,119.4844,119.5,11570
20110301|2011-02-21 19:30,22,119.5,119.5625,119.5,119.5469,5656
20110301|2011-02-21 20:00,22,119.5469,119.5625,119.4844,119.5156,12882
20110301|2011-02-21 20:30,22,119.5156,119.5313,119.5,119.5,2806
20110301|2011-02-21 21:00,22,119.5,119.5313,119.5,119.5,3946
20110301|2011-02-21 21:30,22,119.5,119.5156,119.4844,119.5,3292
20110301|2011-02-21 22:00,22,119.5,119.5625,119.4844,119.5469,6008
20110301|2011-02-21 22:30,22,119.5469,119.5938,119.5469,119.5781,7704
20110301|2011-02-21 23:00,22,119.5781,119.625,119.5781,119.6094,4664
20110301|2011-02-21 23:30,22,119.6094,119.6094,119.5781,119.5938,4168
20110301|2011-02-22 00:00,22,119.5938,119.6094,119.5781,119.5781,2858
20110301|2011-02-22 00:30,22,119.5781,119.5938,119.5469,119.5469,4536
20110301|2011-02-22 01:00,22,119.5625,119.6719,119.5469,119.5938,32052
20110301|2011-02-22 01:30,22,119.5938,119.6563,119.5313,119.5469,23918
20110301|2011-02-22 02:00,22,119.5625,119.6875,119.5625,119.6875,39065
20110301|2011-02-22 02:30,22,119.6875,119.875,119.625,119.7969,106702
20110301|2011-02-22 03:00,22,119.7813,119.7969,119.6406,119.6563,42160
20110301|2011-02-22 03:30,22,119.6719,119.75,119.6719,119.7344,32083
20110301|2011-02-22 04:00,22,119.75,119.7813,119.7031,119.7344,25232
20110301|2011-02-22 04:30,22,119.7344,119.7344,119.5938,119.625,50230
20110301|2011-02-22 05:00,22,119.625,119.7188,119.6094,119.7188,34222
20110301|2011-02-22 05:30,22,119.7031,119.7188,119.6719,119.7031,21989
20110301|2011-02-22 06:00,22,119.6875,119.7188,119.5781,119.5781,40666
20110301|2011-02-22 06:30,22,119.5781,119.6094,119.5313,119.5625,51522
20110301|2011-02-22 07:00,22,119.5625,119.625,119.5156,119.5781,78691
20110301|2011-02-22 07:30,22,119.5938,119.625,119.4688,119.5156,87939
20110301|2011-02-22 08:00,22,119.5156,119.5469,119.4688,119.5156,84381
20110301|2011-02-22 08:30,22,119.5156,119.6563,119.4844,119.5156,126778
20110301|2011-02-22 09:00,22,119.4844,119.7188,119.4531,119.7031,194833
20110301|2011-02-22 09:30,22,119.7031,119.7813,119.6563,119.7344,161641
20110301|2011-02-22 10:00,22,119.7188,119.9375,119.7188,119.8281,261173
20110301|2011-02-22 10:30,22,119.8281,119.8906,119.8125,119.875,65910
20110301|2011-02-22 11:00,22,119.875,119.9531,119.8281,119.9219,94038
20110301|2011-02-22 11:30,22,119.9219,120.0625,119.8594,119.9844,118568
20110301|2011-02-22 12:00,22,119.9844,120.1563,119.9063,120.0781,157288
20110301|2011-02-22 12:30,22,120.0625,120.1094,119.9531,119.9688,93788
20110301|2011-02-22 13:00,22,119.9844,120,119.9063,119.9688,76144
20110301|2011-02-22 13:30,22,119.9688,120.125,119.9531,120.0625,101114
20110301|2011-02-22 14:00,22,120.0625,120.125,120.0313,120.1094,51646
20110301|2011-02-22 14:30,22,120.0938,120.1406,120.0625,120.1094,33672
20110301|2011-02-22 15:00,22,120.0938,120.125,120.0781,120.0938,17938
20110301|2011-02-22 15:30,22,120.0781,120.125,120.0781,120.0938,12374
20110301|2011-02-22 16:00,22,120.0781,120.0781,120.0781,120.0781,5
20110301|2011-02-22 17:30,23,120.0469,120.0625,119.9844,120,11008
20110301|2011-02-22 18:00,23,120,120,119.9219,119.9375,8464
20110301|2011-02-22 18:30,23,119.9375,119.9531,119.9063,119.9375,7324
20110301|2011-02-22 19:00,23,119.9219,119.9531,119.9063,119.9219,6340
20110301|2011-02-22 19:30,23,119.9375,119.9531,119.9219,119.9531,3158
20110301|2011-02-22 20:00,23,119.9375,119.9844,119.9375,119.9844,5168
20110301|2011-02-22 20:30,23,119.9688,120.0156,119.9688,120.0156,6004
20110301|2011-02-22 21:00,23,120,120,119.9844,119.9844,2066
20110301|2011-02-22 21:30,23,119.9688,119.9844,119.9531,119.9688,3172
20110301|2011-02-22 22:00,23,119.9531,120,119.9531,119.9844,3362
20110301|2011-02-22 22:30,23,119.9688,119.9844,119.9688,119.9688,3678
20110301|2011-02-22 23:00,23,119.9688,120,119.9531,119.9844,2064
20110301|2011-02-22 23:30,23,119.9844,120,119.9688,119.9844,4692
20110301|2011-02-23 00:00,23,119.9844,119.9844,119.9375,119.9531,6046
20110301|2011-02-23 00:30,23,119.9531,119.9688,119.8906,119.9063,6892
20110301|2011-02-23 01:00,23,119.9063,119.9531,119.9063,119.9063,18094
20110301|2011-02-23 01:30,23,119.9219,119.9219,119.8594,119.875,19854
20110301|2011-02-23 02:00,23,119.875,119.8906,119.8281,119.875,23722
20110301|2011-02-23 02:30,23,119.8594,119.875,119.8281,119.8438,22870
20110301|2011-02-23 03:00,23,119.8438,119.8594,119.7969,119.8281,20612
20110301|2011-02-23 03:30,23,119.8125,119.875,119.7969,119.8594,23127
20110301|2011-02-23 04:00,23,119.8594,119.9063,119.8438,119.875,19426
20110301|2011-02-23 04:30,23,119.875,119.9219,119.875,119.875,10603
20110301|2011-02-23 05:00,23,119.8906,119.9063,119.8281,119.875,15840
20110301|2011-02-23 05:30,23,119.8594,119.8594,119.7969,119.8125,18488
20110301|2011-02-23 06:00,23,119.7969,119.8438,119.7813,119.7969,23122
20110301|2011-02-23 06:30,23,119.8125,119.8281,119.75,119.8281,28757
20110301|2011-02-23 07:00,23,119.8281,119.9063,119.8281,119.9063,80070
20110301|2011-02-23 07:30,23,119.9063,120,119.9063,119.9531,100801
20110301|2011-02-23 08:00,23,119.9531,120.1094,119.9219,120.0625,143604
20110301|2011-02-23 08:30,23,120.0625,120.1719,119.9844,120.0781,155739
20110301|2011-02-23 09:00,23,120.0781,120.2656,120.0469,120.1719,200517
20110301|2011-02-23 09:30,23,120.1719,120.2031,120.1094,120.125,116301
20110301|2011-02-23 10:00,23,120.1406,120.1563,120.0625,120.1094,137118
20110301|2011-02-23 10:30,23,120.125,120.1875,120.1094,120.1719,97322
20110301|2011-02-23 11:00,23,120.1563,120.2813,120.1563,120.1875,114010
20110301|2011-02-23 11:30,23,120.1875,120.2188,120.1563,120.2031,80711
20110301|2011-02-23 12:00,23,120.1875,120.2188,120.0156,120.0625,188138
20110301|2011-02-23 12:30,23,120.0625,120.0938,119.9063,119.9531,102056
20110301|2011-02-23 13:00,23,119.9531,119.9531,119.7656,119.8438,121930
20110301|2011-02-23 13:30,23,119.8438,119.9219,119.7969,119.8125,91848
20110301|2011-02-23 14:00,23,119.8125,119.8438,119.75,119.7969,69575
20110301|2011-02-23 14:30,23,119.7969,119.8594,119.7656,119.8594,40833
20110301|2011-02-23 15:00,23,119.8594,119.8906,119.8281,119.8281,19414
20110301|2011-02-23 15:30,23,119.8281,119.8438,119.7969,119.8281,7374
20110301|2011-02-23 17:30,24,119.7969,119.8281,119.7813,119.7969,4760
20110301|2011-02-23 18:00,24,119.7969,119.875,119.7969,119.8281,6464
20110301|2011-02-23 18:30,24,119.8438,119.8438,119.7813,119.8438,6504
20110301|2011-02-23 19:00,24,119.8438,119.875,119.8281,119.8594,4680
20110301|2011-02-23 19:30,24,119.8594,119.9219,119.8594,119.8906,6274
20110301|2011-02-23 20:00,24,119.875,119.8906,119.8594,119.875,3012
20110301|2011-02-23 20:30,24,119.875,119.875,119.8438,119.8594,1570
20110301|2011-02-23 21:00,24,119.875,119.8906,119.8438,119.8438,1942
20110301|2011-02-23 21:30,24,119.8438,119.8594,119.8281,119.8438,902
20110301|2011-02-23 22:00,24,119.8438,119.875,119.8281,119.8594,2426
20110301|2011-02-23 22:30,24,119.875,119.8906,119.8594,119.8594,2292
20110301|2011-02-23 23:00,24,119.875,119.9063,119.8594,119.9063,5108
20110301|2011-02-23 23:30,24,119.9063,119.9531,119.9063,119.9531,4340
20110301|2011-02-24 00:00,24,119.9375,119.9688,119.9219,119.9531,5908
20110301|2011-02-24 00:30,24,119.9531,119.9688,119.9375,119.9375,6080
20110301|2011-02-24 01:00,24,119.9375,120.0781,119.9375,120.0781,23292
20110301|2011-02-24 01:30,24,120.0781,120.2344,120.0469,120.2188,46927
20110301|2011-02-24 02:00,24,120.2188,120.25,120.125,120.1563,61436
20110301|2011-02-24 02:30,24,120.1563,120.2031,120.1406,120.1563,32575
20110301|2011-02-24 03:00,24,120.1563,120.2656,120.1406,120.2344,42376
20110301|2011-02-24 03:30,24,120.2344,120.2813,120.1719,120.2188,27124
20110301|2011-02-24 04:00,24,120.2188,120.2344,120.1719,120.2031,31440
20110301|2011-02-24 04:30,24,120.2031,120.2188,120.1719,120.2031,20265
20110301|2011-02-24 05:00,24,120.2031,120.2813,120.1719,120.2813,18518
20110301|2011-02-24 05:30,24,120.2656,120.3594,120.2188,120.2969,60992
20110301|2011-02-24 06:00,24,120.2813,120.2969,120.2344,120.2344,32716
20110301|2011-02-24 06:30,24,120.2344,120.3125,120.2344,120.2344,43072
20110301|2011-02-24 07:00,24,120.2344,120.25,120.1719,120.2031,83003
20110301|2011-02-24 07:30,24,120.1719,120.2344,120.0781,120.0938,141914
20110301|2011-02-24 08:00,24,120.0938,120.125,119.9688,120.0938,188605
20110301|2011-02-24 08:30,24,120.1094,120.1406,120.0156,120.0625,109613
20110301|2011-02-24 09:00,24,120.125,120.1563,120.0156,120.0313,115579
20110301|2011-02-24 09:30,24,120.0469,120.1875,120,120.125,135664
20110301|2011-02-24 10:00,24,120.1406,120.1563,120.0781,120.1563,82988
20110301|2011-02-24 10:30,24,120.1563,120.3281,120.125,120.25,111355
20110301|2011-02-24 11:00,24,120.25,120.3125,120.1875,120.2656,84292
20110301|2011-02-24 11:30,24,120.2656,120.2656,120.1094,120.125,102211
20110301|2011-02-24 12:00,24,120.125,120.2656,120.0625,120.25,167936
20110301|2011-02-24 12:30,24,120.2656,120.2813,120.1563,120.1563,81074
20110301|2011-02-24 13:00,24,120.1563,120.2031,119.9531,119.9688,159341
20110301|2011-02-24 13:30,24,119.9688,120.0625,119.875,120.0625,106623
20110301|2011-02-24 14:00,24,120.0469,120.0625,119.9375,119.9531,42421
20110301|2011-02-24 14:30,24,119.9375,119.9531,119.8906,119.9375,46479
20110301|2011-02-24 15:00,24,119.9375,119.9844,119.9219,119.9375,16491
20110301|2011-02-24 15:30,24,119.9375,119.9844,119.9375,119.9688,19798
20110301|2011-02-24 16:00,24,119.9688,119.9688,119.9688,119.9688,12
20110301|2011-02-24 17:30,25,119.9688,119.9688,119.875,119.8906,5564
20110301|2011-02-24 18:00,25,119.8906,119.9375,119.8906,119.9219,3110
20110301|2011-02-24 18:30,25,119.9375,120.0156,119.9375,119.9531,6060
20110301|2011-02-24 19:00,25,119.9531,119.9688,119.9375,119.9375,2638
20110301|2011-02-24 19:30,25,119.9531,119.9688,119.9063,119.9063,3070
20110301|2011-02-24 20:00,25,119.9063,119.9375,119.9063,119.9219,4184
20110301|2011-02-24 20:30,25,119.9219,119.9531,119.9219,119.9531,3252
20110301|2011-02-24 21:00,25,119.9531,119.9688,119.9063,119.9063,3856
20110301|2011-02-24 21:30,25,119.9063,119.9219,119.8906,119.8906,1614
20110301|2011-02-24 22:00,25,119.8906,119.8906,119.8594,119.875,3833
20110301|2011-02-24 22:30,25,119.875,119.9063,119.875,119.9063,4359
20110301|2011-02-24 23:00,25,119.9063,119.9375,119.9063,119.9219,3202
20110301|2011-02-24 23:30,25,119.9219,119.9375,119.8906,119.9063,3618
20110301|2011-02-25 00:00,25,119.9063,119.9531,119.8906,119.9219,8168
20110301|2011-02-25 00:30,25,119.9219,119.9531,119.9219,119.9531,3214
20110301|2011-02-25 01:00,25,119.9531,120.0781,119.9375,120.0625,26550
20110301|2011-02-25 01:30,25,120.0625,120.0781,119.9844,120.0156,21676
20110301|2011-02-25 02:00,25,120,120.0313,119.9375,119.9531,21850
20110301|2011-02-25 02:30,25,119.9531,119.9688,119.8438,119.8594,31384
20110301|2011-02-25 03:00,25,119.875,119.8906,119.8281,119.8438,22434
20110301|2011-02-25 03:30,25,119.8438,119.9063,119.8438,119.9063,20920
20110301|2011-02-25 04:00,25,119.9063,119.9063,119.875,119.9063,17819
20110301|2011-02-25 04:30,25,119.8906,119.9688,119.8281,119.9531,22910
20110301|2011-02-25 05:00,25,119.9375,119.9531,119.875,119.9063,21501
20110301|2011-02-25 05:30,25,119.9219,119.9219,119.875,119.8906,12328
20110301|2011-02-25 06:00,25,119.8906,119.8906,119.8125,119.8281,29088
20110301|2011-02-25 06:30,25,119.8281,119.9531,119.7969,119.9531,43194
20110301|2011-02-25 07:00,25,119.9531,119.9844,119.8438,119.875,60533
20110301|2011-02-25 07:30,25,119.875,120.0156,119.875,119.9688,141523
20110301|2011-02-25 08:00,25,119.9688,120.0469,119.9531,119.9844,66671
20110301|2011-02-25 08:30,25,120,120.0938,119.9688,120.0156,99943
20110301|2011-02-25 09:00,25,120.0313,120.0469,119.9219,120,88687
20110301|2011-02-25 09:30,25,120,120.125,119.9688,120.0469,97031
20110301|2011-02-25 10:00,25,120.0469,120.2188,120.0313,120.1719,133599
20110301|2011-02-25 10:30,25,120.1719,120.25,120.1406,120.2031,61201
20110301|2011-02-25 11:00,25,120.2031,120.2344,120.1875,120.1875,42380
20110301|2011-02-25 11:30,25,120.2031,120.2344,120.1563,120.2031,35510
20110301|2011-02-25 12:00,25,120.2031,120.2031,120.0625,120.0938,52666
20110301|2011-02-25 12:30,25,120.0938,120.2188,120.0938,120.1875,46049
20110301|2011-02-25 13:00,25,120.1875,120.2188,120.1563,120.2188,48594
20110301|2011-02-25 13:30,25,120.2188,120.2344,120.1563,120.1719,41018
20110301|2011-02-25 14:00,25,120.1563,120.2031,120.1094,120.2031,34643
20110301|2011-02-25 14:30,25,120.2031,120.25,120.1875,120.25,29942
20110301|2011-02-25 15:00,25,120.25,120.2656,120.2188,120.25,11822
20110301|2011-02-25 15:30,25,120.25,120.2656,120.2344,120.2344,10162
20110301|2011-02-25 16:00,25,120.2344,120.2344,120.2344,120.2344,6
20110301|2011-02-27 17:30,28,120.2813,120.2969,120.2188,120.2813,6617
20110301|2011-02-27 18:00,28,120.2813,120.2969,120.25,120.2656,1540
20110301|2011-02-27 18:30,28,120.2813,120.3594,120.2813,120.3125,3412
20110301|2011-02-27 19:00,28,120.3281,120.4531,120.3281,120.4375,5990
20110301|2011-02-27 19:30,28,120.4375,120.4531,120.4063,120.4375,5180
20110301|2011-02-27 20:00,28,120.4375,120.4375,120.375,120.4063,4524
20110301|2011-02-27 20:30,28,120.4063,120.4688,120.4063,120.4375,2208
20110301|2011-02-27 21:00,28,120.4375,120.4531,120.4219,120.4219,754
20110301|2011-02-27 21:30,28,120.4219,120.4375,120.4063,120.4219,860
20110301|2011-02-27 22:00,28,120.4063,120.4219,120.3906,120.3906,2354
20110301|2011-02-27 22:30,28,120.3906,120.4219,120.3906,120.4063,1356
20110301|2011-02-27 23:00,28,120.4063,120.4219,120.4063,120.4219,616
20110301|2011-02-27 23:30,28,120.4375,120.4375,120.4063,120.4063,856
20110301|2011-02-28 00:00,28,120.4063,120.4219,120.3906,120.4063,3186
20110301|2011-02-28 00:30,28,120.4063,120.4063,120.3281,120.3281,2040
20110301|2011-02-28 01:00,28,120.3281,120.3594,120.3125,120.3594,3822
20110301|2011-02-28 01:30,28,120.375,120.4375,120.375,120.4219,5884
20110301|2011-02-28 02:00,28,120.4219,120.4844,120.4063,120.4531,5642
20110301|2011-02-28 02:30,28,120.4688,120.5156,120.4531,120.4531,11620
20110301|2011-02-28 03:00,28,120.4688,120.4688,120.4219,120.4531,4620
20110301|2011-02-28 03:30,28,120.4531,120.5156,120.4375,120.5,4464
20110301|2011-02-28 04:00,28,120.5,120.5,120.4219,120.4375,5696
20110301|2011-02-28 04:30,28,120.4375,120.4531,120.4063,120.4219,5341
20110301|2011-02-28 05:00,28,120.4219,120.4375,120.375,120.375,4552
20110301|2011-02-28 05:30,28,120.375,120.4219,120.3438,120.4063,5760
20110301|2011-02-28 06:00,28,120.4063,120.4063,120.3125,120.3125,7938
20110301|2011-02-28 06:30,28,120.3125,120.3594,120.2188,120.25,13085
20110301|2011-02-28 07:00,28,120.25,120.2969,120.2031,120.2188,21810
20110301|2011-02-28 07:30,28,120.2188,120.3594,120.1875,120.3125,22407
20110301|2011-02-28 08:00,28,120.3125,120.3906,120.3125,120.3438,8224
20110301|2011-02-28 08:30,28,120.3594,120.375,120.25,120.375,31936
20110301|2011-02-28 09:00,28,120.375,120.4375,120.2813,120.3906,16358
20110301|2011-02-28 09:30,28,120.4063,120.4375,120.3438,120.3594,14995
20110301|2011-02-28 10:00,28,120.3594,120.3906,120.2969,120.3125,18853
20110301|2011-02-28 10:30,28,120.3125,120.3438,120.2656,120.2813,9809
20110301|2011-02-28 11:00,28,120.2969,120.3438,120.2813,120.3125,8648
20110301|2011-02-28 11:30,28,120.3125,120.4063,120.2969,120.4063,7285
20110301|2011-02-28 12:00,28,120.3906,120.4063,120.375,120.4063,5143
20110301|2011-02-28 12:30,28,120.4063,120.4688,120.3906,120.4375,9860
20110301|2011-02-28 13:00,28,120.4375,120.4531,120.3594,120.375,16259
20110301|2011-02-28 13:30,28,120.375,120.3906,120.2344,120.3438,35053
20110301|2011-02-28 14:00,28,120.3594,120.3594,120.2969,120.3438,23218
20110301|2011-02-28 14:30,28,120.3281,120.3438,120.3125,120.3281,3758
20110301|2011-02-28 15:00,28,120.3281,120.3281,120.2969,120.3125,3555
20110301|2011-02-28 15:30,28,120.3281,120.3438,120.2813,120.2813,1442
20110301|2011-02-28 17:30,1,120.25,120.25,120.1719,120.1719,1294
20110301|2011-02-28 18:00,1,120.1875,120.2031,120.1563,120.1719,2060
20110301|2011-02-28 18:30,1,120.1563,120.1875,120.1563,120.1719,1034
20110301|2011-02-28 19:00,1,120.1875,120.1875,120.1719,120.1719,842
20110301|2011-02-28 19:30,1,120.1719,120.1719,120.125,120.125,1230
20110301|2011-02-28 20:00,1,120.125,120.1563,120.125,120.1563,536
20110301|2011-02-28 20:30,1,120.1719,120.1719,120.1406,120.1563,202
20110301|2011-02-28 21:00,1,120.1563,120.1563,120.1406,120.1563,220
20110301|2011-02-28 21:30,1,120.1406,120.1563,120.125,120.1406,574
20110301|2011-02-28 22:00,1,120.1406,120.1406,120.0781,120.0938,556
20110301|2011-02-28 22:30,1,120.0938,120.1406,120.0938,120.1406,538
20110301|2011-02-28 23:00,1,120.1406,120.1563,120.125,120.125,214
20110301|2011-02-28 23:30,1,120.125,120.1719,120.125,120.1563,538
20110301|2011-03-01 00:00,1,120.1563,120.1719,120.125,120.125,428
20110301|2011-03-01 00:30,1,120.1094,120.1406,120.1094,120.1406,990
20110301|2011-03-01 01:00,1,120.1406,120.2344,120.1406,120.2188,10418
20110301|2011-03-01 01:30,1,120.2188,120.2188,120.1094,120.1094,2090
20110301|2011-03-01 02:00,1,120.1094,120.125,120.0625,120.0625,2725
20110301|2011-03-01 02:30,1,120.0781,120.0781,119.8906,119.9219,5148
20110301|2011-03-01 03:00,1,119.9063,119.9844,119.875,119.9531,4738
20110301|2011-03-01 03:30,1,119.9531,119.9531,119.9219,119.9375,3962
20110301|2011-03-01 04:00,1,119.9375,119.9531,119.8594,119.875,3718
20110301|2011-03-01 04:30,1,119.875,119.9375,119.8594,119.9375,1978
20110301|2011-03-01 05:00,1,119.9219,119.9375,119.8281,119.8281,12868
20110301|2011-03-01 05:30,1,119.8281,119.8906,119.7969,119.8906,10897
20110301|2011-03-01 06:00,1,119.8906,120.0938,119.8906,120.0781,10826
20110301|2011-03-01 06:30,1,120.0781,120.0938,119.9531,119.9531,8948
20110301|2011-03-01 07:00,1,119.9375,120.0313,119.9063,119.9219,7122
20110301|2011-03-01 07:30,1,119.9375,119.9531,119.8906,119.8906,16087
20110301|2011-03-01 08:00,1,119.8906,119.9219,119.8125,119.875,14641
20110301|2011-03-01 08:30,1,119.875,120,119.875,119.9531,14665
20110301|2011-03-01 09:00,1,119.9375,120.1563,119.8125,120.125,36048
20110301|2011-03-01 09:30,1,120.125,120.1406,119.9844,120.0156,9007
20110301|2011-03-01 10:00,1,120,120.0781,119.9844,120.0781,8861
20110301|2011-03-01 10:30,1,120.0938,120.1563,120.0781,120.1406,5184
20110301|2011-03-01 11:00,1,120.1406,120.2188,120.1094,120.2188,4484
20110301|2011-03-01 11:30,1,120.2344,120.25,120.1719,120.1875,4347
20110301|2011-03-01 12:00,1,120.2031,120.3594,120.2031,120.3281,7545
20110301|2011-03-01 12:30,1,120.3125,120.3438,120.2344,120.2813,7570
20110301|2011-03-01 13:00,1,120.2813,120.5,120.2656,120.5,8632
20110301|2011-03-01 13:30,1,120.4844,120.4844,120.3906,120.4531,8279
20110301|2011-03-01 14:00,1,120.4375,120.5,120.3906,120.4844,2769
20110301|2011-03-01 14:30,1,120.4688,120.5,120.4063,120.5,4051
20110301|2011-03-01 15:00,1,120.5,120.5781,120.5,120.5,2888
20110301|2011-03-01 15:30,1,120.4844,120.5781,120.4844,120.5625,2136
20110301|2011-03-01 17:30,2,120.5469,120.5781,120.4844,120.5,392
20110301|2011-03-01 18:00,2,120.4688,120.5,120.4688,120.4844,20
20110301|2011-03-01 18:30,2,120.5156,120.5156,120.4844,120.4844,640
20110301|2011-03-01 19:00,2,120.4844,120.5,120.4844,120.5,58
20110301|2011-03-01 19:30,2,120.4844,120.5313,120.4844,120.5313,130
20110301|2011-03-01 20:00,2,120.5313,120.5625,120.5313,120.5625,224
20110301|2011-03-01 20:30,2,120.5625,120.5625,120.5469,120.5625,44
20110301|2011-03-01 21:00,2,120.5469,120.5625,120.5469,120.5469,158
20110301|2011-03-01 21:30,2,120.5625,120.5625,120.5625,120.5625,40
20110301|2011-03-01 22:00,2,120.5469,120.5625,120.5469,120.5625,16
20110301|2011-03-01 22:30,2,120.5625,120.5625,120.5625,120.5625,164
20110301|2011-03-01 23:00,2,120.5781,120.5938,120.5625,120.5625,410
20110301|2011-03-01 23:30,2,120.5625,120.5625,120.5625,120.5625,4
20110301|2011-03-02 00:00,2,120.5469,120.5625,120.5469,120.5625,38
20110301|2011-03-02 00:30,2,120.5938,120.7188,120.5938,120.6406,596
20110301|2011-03-02 01:00,2,120.625,120.625,120.5,120.5156,308
20110301|2011-03-02 01:30,2,120.5,120.5,120.4531,120.4844,282
20110301|2011-03-02 02:00,2,120.4688,120.5625,120.4688,120.5313,1490
20110301|2011-03-02 02:30,2,120.5469,120.5625,120.4219,120.4219,1312
20110301|2011-03-02 03:00,2,120.4375,120.5,120.4375,120.4844,1211
20110301|2011-03-02 03:30,2,120.4844,120.4844,120.4375,120.4375,905
20110301|2011-03-02 04:00,2,120.4375,120.4375,120.375,120.4063,852
20110301|2011-03-02 04:30,2,120.3906,120.3906,120.3125,120.3594,432
20110301|2011-03-02 05:00,2,120.3594,120.375,120.3438,120.3438,230
20110301|2011-03-02 05:30,2,120.3281,120.3438,120.2969,120.3125,630
20110301|2011-03-02 06:00,2,120.3125,120.3281,120.2813,120.2969,878
20110301|2011-03-02 06:30,2,120.2969,120.3281,120.2656,120.2813,1286
20110301|2011-03-02 07:00,2,120.2813,120.3281,120.0938,120.3281,9756
20110301|2011-03-02 07:30,2,120.3281,120.4531,120.2969,120.3281,11573
20110301|2011-03-02 08:00,2,120.3125,120.3125,120.2188,120.3125,9041
20110301|2011-03-02 08:30,2,120.2969,120.3594,120.2656,120.3281,5476
20110301|2011-03-02 09:00,2,120.3281,120.4063,120.3125,120.3438,5936
20110301|2011-03-02 09:30,2,120.3594,120.375,120.2813,120.3438,6855
20110301|2011-03-02 10:00,2,120.3438,120.3594,120.25,120.2969,2789
20110301|2011-03-02 10:30,2,120.2969,120.5156,120.2969,120.4844,5248
20110301|2011-03-02 11:00,2,120.4844,120.5625,120.3906,120.4219,7790
20110301|2011-03-02 11:30,2,120.4063,120.4063,120.3438,120.3594,1679
20110301|2011-03-02 12:00,2,120.375,120.4219,120.2969,120.2969,2884
20110301|2011-03-02 12:30,2,120.2969,120.375,120.2813,120.3281,3841
20110301|2011-03-02 13:00,2,120.3125,120.3438,120.0625,120.125,8461
20110301|2011-03-02 13:30,2,120.1406,120.1563,120.0313,120.0625,5129
20110301|2011-03-02 14:00,2,120.0625,120.1094,120.0156,120.1094,4102
20110301|2011-03-02 14:30,2,120.0781,120.0781,119.9844,119.9844,1139
20110301|2011-03-02 15:00,2,119.9844,120,119.9531,119.9844,533
20110301|2011-03-02 15:30,2,120,120.0313,120,120.0156,350
20110301|2011-03-02 17:30,3,119.9844,120,119.9844,120,116
20110301|2011-03-02 18:00,3,120,120,119.9375,119.9688,96
20110301|2011-03-02 18:30,3,119.9688,119.9688,119.9063,119.9375,52
20110301|2011-03-02 19:00,3,119.9375,119.9375,119.9375,119.9375,12
20110301|2011-03-02 19:30,3,119.9688,119.9688,119.9688,119.9688,120
20110301|2011-03-02 20:00,3,119.9375,119.9375,119.9063,119.9219,570
20110301|2011-03-02 20:30,3,119.9219,119.9219,119.875,119.875,588
20110301|2011-03-02 21:00,3,119.9063,119.9219,119.9063,119.9219,389
20110301|2011-03-02 21:30,3,119.9063,119.9063,119.8906,119.8906,1228
20110301|2011-03-02 22:00,3,119.8906,119.8906,119.8906,119.8906,107
20110301|2011-03-02 22:30,3,119.8906,119.9375,119.8906,119.9375,136
20110301|2011-03-02 23:00,3,119.9219,119.9375,119.9219,119.9375,86
20110301|2011-03-02 23:30,3,119.9375,119.9375,119.8594,119.875,3170
20110301|2011-03-03 00:00,3,119.8594,119.9219,119.8594,119.9219,306
20110301|2011-03-03 00:30,3,119.9063,119.9063,119.8906,119.8906,208
20110301|2011-03-03 01:00,3,119.8906,119.9375,119.8594,119.9375,872
20110301|2011-03-03 01:30,3,119.9688,119.9844,119.9063,119.9375,182
20110301|2011-03-03 02:00,3,119.9063,120.0313,119.9063,120.0156,350
20110301|2011-03-03 02:30,3,120.0156,120.0469,119.9688,120,954
20110301|2011-03-03 03:00,3,120.0156,120.0625,120,120.0469,258
20110301|2011-03-03 03:30,3,120.0625,120.0938,119.9844,119.9844,1349
20110301|2011-03-03 04:00,3,120,120,119.9531,119.9688,268
20110301|2011-03-03 04:30,3,119.9688,120.0313,119.9531,119.9844,622
20110301|2011-03-03 05:00,3,120,120,119.9063,119.9063,198
20110301|2011-03-03 05:30,3,119.9063,119.9063,119.8906,119.8906,532
20110301|2011-03-03 06:00,3,119.8594,119.9063,119.8281,119.875,224
20110301|2011-03-03 06:30,3,119.8594,119.9531,119.8438,119.8438,783
20110301|2011-03-03 07:00,3,119.8438,119.9219,119.8281,119.8438,1626
20110301|2011-03-03 07:30,3,119.8125,119.8125,119.375,119.5625,22136
20110301|2011-03-03 08:00,3,119.5469,119.5469,119.4375,119.5156,4530
20110301|2011-03-03 08:30,3,119.4844,119.5156,119.3281,119.4219,3179
20110301|2011-03-03 09:00,3,119.4375,119.5625,119.4219,119.5469,5603
20110301|2011-03-03 09:30,3,119.5469,119.5625,119.3438,119.4531,6445
20110301|2011-03-03 10:00,3,119.4375,119.4688,119.25,119.3438,6907
20110301|2011-03-03 10:30,3,119.3438,119.3438,119.25,119.3125,4941
20110301|2011-03-03 11:00,3,119.3125,119.3594,119.25,119.3125,7215
20110301|2011-03-03 11:30,3,119.3281,119.3594,119.2813,119.3125,3601
20110301|2011-03-03 12:00,3,119.3281,119.3906,119.3125,119.3906,4446
20110301|2011-03-03 12:30,3,119.3906,119.3906,119.3438,119.3594,2359
20110301|2011-03-03 13:00,3,119.3594,119.3594,119.2344,119.2813,2203
20110301|2011-03-03 13:30,3,119.2656,119.2813,119.2188,119.2344,1241
20110301|2011-03-03 14:00,3,119.25,119.2656,119.2188,119.2344,1912
20110301|2011-03-03 14:30,3,119.2188,119.25,119.2188,119.25,1260
20110301|2011-03-03 15:00,3,119.2656,119.3125,119.25,119.3125,1218
20110301|2011-03-03 15:30,3,119.2969,119.3438,119.2969,119.3281,1104
20110301|2011-03-03 17:30,4,119.3281,119.3281,119.3125,119.3125,32
20110301|2011-03-03 18:00,4,119.2813,119.2813,119.2344,119.2344,138
20110301|2011-03-03 18:30,4,119.2344,119.2656,119.2344,119.2344,88
20110301|2011-03-03 19:00,4,119.25,119.2656,119.25,119.2656,20
20110301|2011-03-03 19:30,4,119.2969,119.2969,119.2969,119.2969,2
20110301|2011-03-03 20:30,4,119.3281,119.3281,119.3125,119.3281,200
20110301|2011-03-03 21:00,4,119.2969,119.3281,119.2969,119.3281,122
20110301|2011-03-03 21:30,4,119.3281,119.3281,119.3281,119.3281,2
20110301|2011-03-03 22:00,4,119.3281,119.3281,119.3125,119.3281,60
20110301|2011-03-03 22:30,4,119.3438,119.3438,119.3438,119.3438,14
20110301|2011-03-03 23:00,4,119.3438,119.3594,119.3438,119.3594,3
20110301|2011-03-04 00:00,4,119.3125,119.3125,119.3125,119.3125,2
20110301|2011-03-04 00:30,4,119.3281,119.3281,119.3281,119.3281,56
20110301|2011-03-04 01:00,4,119.3125,119.3438,119.3125,119.3438,110
20110301|2011-03-04 01:30,4,119.3438,119.3438,119.3125,119.3281,108
20110301|2011-03-04 02:00,4,119.3125,119.3281,119.2969,119.3281,850
20110301|2011-03-04 02:30,4,119.3281,119.3594,119.3125,119.3438,590
20110301|2011-03-04 03:00,4,119.3438,119.4063,119.3438,119.3906,570
20110301|2011-03-04 03:30,4,119.3594,119.375,119.3438,119.375,596
20110301|2011-03-04 04:00,4,119.3594,119.3594,119.3594,119.3594,310
20110301|2011-03-04 04:30,4,119.3594,119.3594,119.3281,119.3438,474
20110301|2011-03-04 05:00,4,119.3438,119.3438,119.3125,119.3281,710
20110301|2011-03-04 05:30,4,119.3281,119.3438,119.2969,119.3281,1096
20110301|2011-03-04 06:00,4,119.3438,119.3438,119.2344,119.2344,556
20110301|2011-03-04 06:30,4,119.2344,119.2813,119.2031,119.25,2726
20110301|2011-03-04 07:00,4,119.25,119.25,119.1094,119.2031,2016
20110301|2011-03-04 07:30,4,119.3125,119.6563,118.9844,119.2813,15411
20110301|2011-03-04 08:00,4,119.3125,119.5625,119.2656,119.5625,4773
20110301|2011-03-04 08:30,4,119.5625,119.7813,119.4844,119.6875,6124
20110301|2011-03-04 09:00,4,119.6719,119.8438,119.625,119.75,3794
20110301|2011-03-04 09:30,4,119.75,119.75,119.6563,119.7031,2895
20110301|2011-03-04 10:00,4,119.7031,119.8438,119.7031,119.7344,1635
20110301|2011-03-04 10:30,4,119.7344,119.8438,119.6563,119.8438,934
20110301|2011-03-04 11:00,4,119.8438,120.0313,119.8281,119.9844,4175
20110301|2011-03-04 11:30,4,120,120.0156,119.9063,119.9219,2160
20110301|2011-03-04 12:00,4,119.9375,119.9688,119.9063,119.9688,534
20110301|2011-03-04 12:30,4,119.9688,120.0469,119.9375,120.0156,372
20110301|2011-03-04 13:00,4,120,120.0469,120,120.0156,534
20110301|2011-03-04 13:30,4,120.0625,120.0781,119.9844,119.9844,1314
20110301|2011-03-04 14:00,4,119.9688,120.0313,119.9688,120.0313,633
20110301|2011-03-04 14:30,4,120.0313,120.0313,119.9844,120,410
20110301|2011-03-04 15:00,4,120.0156,120.0156,119.9531,119.9531,312
20110301|2011-03-04 15:30,4,119.9531,119.9844,119.9375,119.9688,133
20110301|2011-03-06 17:30,7,119.8594,119.8594,119.8438,119.8438,4
20110301|2011-03-06 18:00,7,119.875,119.875,119.875,119.875,4
20110301|2011-03-06 18:30,7,119.875,119.875,119.875,119.875,2
20110301|2011-03-06 19:00,7,119.9219,119.9219,119.9219,119.9219,6
20110301|2011-03-06 19:30,7,119.9375,119.9531,119.9375,119.9531,254
20110301|2011-03-06 20:00,7,119.9375,119.9375,119.9375,119.9375,2
20110301|2011-03-06 21:00,7,120.0313,120.0469,120.0313,120.0469,8
20110301|2011-03-06 21:30,7,120.0625,120.0625,120.0625,120.0625,2
20110301|2011-03-06 22:00,7,120.0313,120.0313,120.0313,120.0313,2
20110301|2011-03-06 22:30,7,119.9844,119.9844,119.9844,119.9844,4
20110301|2011-03-07 00:30,7,120.0469,120.0469,120.0469,120.0469,34
20110301|2011-03-07 01:00,7,120.0156,120.0156,119.9531,119.9531,68
20110301|2011-03-07 01:30,7,119.9219,119.9531,119.9219,119.9375,422
20110301|2011-03-07 02:00,7,119.9375,119.9688,119.9375,119.9688,24
20110301|2011-03-07 02:30,7,120.0313,120.0781,119.9688,119.9688,148
20110301|2011-03-07 03:00,7,119.9844,119.9844,119.9375,119.9531,134
20110301|2011-03-07 03:30,7,119.9375,119.9375,119.8438,119.8438,228
20110301|2011-03-07 04:00,7,119.8594,119.8906,119.8594,119.8594,208
20110301|2011-03-07 04:30,7,119.8594,119.8906,119.8594,119.8906,48
20110301|2011-03-07 05:00,7,119.875,119.8906,119.875,119.8906,56
20110301|2011-03-07 05:30,7,119.8594,119.8594,119.7813,119.7813,174
20110301|2011-03-07 06:00,7,119.7656,119.7813,119.7344,119.7656,520
20110301|2011-03-07 06:30,7,119.7813,119.8281,119.75,119.7969,950
20110301|2011-03-07 07:00,7,119.7813,119.8438,119.6563,119.6719,2110
20110301|2011-03-07 07:30,7,119.6719,119.7344,119.6563,119.7031,680
20110301|2011-03-07 08:00,7,119.6875,119.7188,119.5938,119.6719,1010
20110301|2011-03-07 08:30,7,119.6875,119.7188,119.625,119.6875,500
20110301|2011-03-07 09:00,7,119.6875,119.7969,119.6563,119.7813,358
20110301|2011-03-07 09:30,7,119.8125,120,119.8125,119.9844,1847
20110301|2011-03-07 10:00,7,119.9844,120.0781,119.9688,120.0625,1687
20110301|2011-03-07 10:30,7,120.0469,120.2031,120.0469,120.1875,1165
20110301|2011-03-07 11:00,7,120.1719,120.25,120.1563,120.2188,1818
20110301|2011-03-07 11:30,7,120.2188,120.25,120.2031,120.25,668
20110301|2011-03-07 12:00,7,120.2188,120.2344,120.1406,120.1406,1305
20110301|2011-03-07 12:30,7,120.1719,120.1875,120.0781,120.0781,2219
20110301|2011-03-07 13:00,7,120.0781,120.0781,120.0156,120.0313,2658
20110301|2011-03-07 13:30,7,120.0156,120.0469,120,120.0469,117
20110301|2011-03-07 14:00,7,120.0469,120.0469,119.9688,119.9688,91
20110301|2011-03-07 14:30,7,119.9063,119.9375,119.8906,119.9219,258
20110301|2011-03-07 15:00,7,119.9531,119.9531,119.9375,119.9375,32
20110301|2011-03-07 15:30,7,119.9063,119.9531,119.9063,119.9531,38
20110301|2011-03-07 22:00,8,119.9219,119.9219,119.9219,119.9219,2
20110301|2011-03-07 23:00,8,119.875,119.875,119.875,119.875,2
20110301|2011-03-08 00:00,8,119.875,119.875,119.8438,119.8594,68
20110301|2011-03-08 01:00,8,119.8281,119.8281,119.8281,119.8281,10
20110301|2011-03-08 01:30,8,119.875,119.9063,119.875,119.9063,22
20110301|2011-03-08 02:00,8,119.9063,119.9063,119.8594,119.8906,26
20110301|2011-03-08 02:30,8,119.875,119.9531,119.8438,119.8438,120
20110301|2011-03-08 03:00,8,119.8438,119.8438,119.8281,119.8281,8
20110301|2011-03-08 03:30,8,119.8906,119.9063,119.8906,119.9063,16
20110301|2011-03-08 04:00,8,119.9375,119.9375,119.9375,119.9375,6
20110301|2011-03-08 04:30,8,119.9219,119.9688,119.8906,119.8906,14
20110301|2011-03-08 05:00,8,119.9219,119.9219,119.8906,119.8906,6
20110301|2011-03-08 05:30,8,119.8906,119.9375,119.8906,119.9219,46
20110301|2011-03-08 06:00,8,119.9063,119.9219,119.8906,119.8906,262
20110301|2011-03-08 06:30,8,119.9375,120.0156,119.9375,120,170
20110301|2011-03-08 07:00,8,120,120.125,120,120.1094,1734
20110301|2011-03-08 07:30,8,120.0938,120.0938,120.0625,120.0938,312
20110301|2011-03-08 08:00,8,120.0469,120.0469,119.875,119.875,1143
20110301|2011-03-08 08:30,8,119.8594,119.9688,119.8438,119.9063,1048
20110301|2011-03-08 09:00,8,119.8906,119.9063,119.8125,119.8438,847
20110301|2011-03-08 09:30,8,119.875,119.9375,119.875,119.9063,372
20110301|2011-03-08 10:00,8,119.8906,119.8906,119.6719,119.6875,1490
20110301|2011-03-08 10:30,8,119.7031,119.75,119.6719,119.6875,504
20110301|2011-03-08 11:00,8,119.6875,119.7344,119.6875,119.6875,148
20110301|2011-03-08 11:30,8,119.6875,119.7031,119.6563,119.6563,58
20110301|2011-03-08 12:00,8,119.6875,119.8281,119.6875,119.7969,220
20110301|2011-03-08 12:30,8,119.7969,119.7969,119.7031,119.75,82
20110301|2011-03-08 13:00,8,119.75,119.8281,119.75,119.7969,71
20110301|2011-03-08 13:30,8,119.7969,119.8438,119.7656,119.7969,76
20110301|2011-03-08 14:00,8,119.75,119.7813,119.75,119.75,140
20110301|2011-03-08 14:30,8,119.75,119.75,119.7031,119.7344,128
20110301|2011-03-08 15:00,8,119.75,119.7656,119.75,119.7656,200
20110301|2011-03-08 15:30,8,119.7813,119.7813,119.7344,119.75,160
20110301|2011-03-08 18:00,9,119.7031,119.7031,119.7031,119.7031,2
20110301|2011-03-08 20:00,9,119.75,119.75,119.75,119.75,4
20110301|2011-03-08 22:30,9,119.7656,119.7656,119.7656,119.7656,2
20110301|2011-03-08 23:30,9,119.7656,119.7656,119.7656,119.7656,55
20110301|2011-03-09 00:30,9,119.7813,119.7813,119.7813,119.7813,2
20110301|2011-03-09 01:30,9,119.75,119.75,119.7188,119.7344,26
20110301|2011-03-09 02:00,9,119.8281,119.8281,119.8125,119.8125,20
20110301|2011-03-09 02:30,9,119.7969,119.8281,119.7969,119.8281,6
20110301|2011-03-09 03:00,9,119.8438,119.8438,119.8438,119.8438,30
20110301|2011-03-09 03:30,9,119.8125,119.8125,119.8125,119.8125,2
20110301|2011-03-09 05:30,9,119.75,119.7969,119.75,119.7969,8
20110301|2011-03-09 06:30,9,119.8594,119.9063,119.8594,119.875,290
20110301|2011-03-09 07:00,9,119.9375,119.9844,119.9375,119.9531,36
20110301|2011-03-09 07:30,9,119.9531,120,119.9531,119.9688,123
20110301|2011-03-09 08:00,9,119.9844,120,119.9375,120,146
20110301|2011-03-09 08:30,9,120,120.0938,119.9844,120,524
20110301|2011-03-09 09:00,9,119.9688,120,119.9531,119.9531,132
20110301|2011-03-09 09:30,9,119.9844,120.0313,119.9844,120.0313,105
20110301|2011-03-09 10:00,9,120.0313,120.0313,119.8594,119.875,1497
20110301|2011-03-09 10:30,9,119.8906,119.9063,119.8594,119.9063,59
20110301|2011-03-09 11:00,9,119.8594,119.9219,119.8594,119.9219,58
20110301|2011-03-09 11:30,9,119.9531,120.0156,119.9531,120.0156,374
20110301|2011-03-09 12:00,9,120.1719,120.25,120.125,120.25,110
20110301|2011-03-09 12:30,9,120.25,120.5,120.2344,120.4219,362
20110301|2011-03-09 13:00,9,120.4219,120.4688,120.375,120.375,876
20110301|2011-03-09 13:30,9,120.375,120.3906,120.3125,120.3125,210
20110301|2011-03-09 14:00,9,120.3125,120.3125,120.2656,120.2969,510
20110301|2011-03-09 14:30,9,120.3125,120.3125,120.2344,120.2344,116
20110301|2011-03-09 15:00,9,120.2813,120.2813,120.2813,120.2813,20
20110301|2011-03-09 17:30,10,120.2969,120.2969,120.2969,120.2969,6
20110301|2011-03-09 18:30,10,120.2813,120.2813,120.2813,120.2813,2
20110301|2011-03-09 19:00,10,120.3438,120.3438,120.3438,120.3438,2
20110301|2011-03-09 20:30,10,120.3125,120.3125,120.2813,120.2813,6
20110301|2011-03-09 21:00,10,120.3906,120.3906,120.3906,120.3906,2
20110301|2011-03-09 21:30,10,120.4375,120.4531,120.4375,120.4531,3
20110301|2011-03-10 01:00,10,120.4531,120.6563,120.4531,120.5938,18
20110301|2011-03-10 01:30,10,120.6563,120.6875,120.6563,120.6875,6
20110301|2011-03-10 02:30,10,120.5625,120.5781,120.5625,120.5625,78
20110301|2011-03-10 03:00,10,120.5781,120.5781,120.5313,120.5313,34
20110301|2011-03-10 03:30,10,120.5313,120.5313,120.4844,120.4844,142
20110301|2011-03-10 04:00,10,120.5156,120.5156,120.5156,120.5156,2
20110301|2011-03-10 04:30,10,120.5469,120.5469,120.4375,120.4375,6
20110301|2011-03-10 05:00,10,120.4375,120.4844,120.4375,120.4844,10
20110301|2011-03-10 05:30,10,120.4688,120.4844,120.4688,120.4844,38
20110301|2011-03-10 06:00,10,120.4844,120.5156,120.4844,120.5156,54
20110301|2011-03-10 06:30,10,120.5156,120.5313,120.375,120.375,351
20110301|2011-03-10 07:00,10,120.375,120.375,120.2969,120.2969,270
20110301|2011-03-10 07:30,10,120.4219,120.5469,120.3594,120.5313,695
20110301|2011-03-10 08:00,10,120.5,120.5938,120.4844,120.5938,642
20110301|2011-03-10 08:30,10,120.6094,120.7188,120.5625,120.6094,114
20110301|2011-03-10 09:00,10,120.6094,120.7031,120.5938,120.5938,79
20110301|2011-03-10 09:30,10,120.625,120.6406,120.5313,120.5469,160
20110301|2011-03-10 10:00,10,120.5938,120.5938,120.5156,120.5156,43
20110301|2011-03-10 10:30,10,120.4844,120.5,120.4219,120.4531,170
20110301|2011-03-10 11:00,10,120.4531,120.5313,120.4531,120.5313,480
20110301|2011-03-10 11:30,10,120.4844,120.5156,120.4531,120.4844,298
20110301|2011-03-10 12:00,10,120.6094,120.625,120.5,120.625,121
20110301|2011-03-10 12:30,10,120.7188,121,120.7188,121,269
20110301|2011-03-10 13:00,10,120.8281,120.8594,120.8281,120.8594,225
20110301|2011-03-10 13:30,10,120.8906,120.9375,120.875,120.9375,26
20110301|2011-03-10 14:00,10,120.9531,121.1563,120.9531,121.1563,383
20110301|2011-03-10 14:30,10,121.1563,121.1563,121.0469,121.0938,484
20110301|2011-03-10 15:00,10,121.0938,121.0938,121.0938,121.0938,10
20110301|2011-03-10 15:30,10,121.1563,121.1563,121.1406,121.1406,8
20110301|2011-03-10 19:30,11,120.9844,120.9844,120.9844,120.9844,2
20110301|2011-03-10 22:00,11,120.9844,120.9844,120.9844,120.9844,10
20110301|2011-03-10 22:30,11,120.9375,120.9375,120.9375,120.9375,2
20110301|2011-03-11 00:30,11,121.1406,121.1406,121.1406,121.1406,4
20110301|2011-03-11 01:00,11,121.2188,121.4219,121.2188,121.2969,230
20110301|2011-03-11 01:30,11,121.375,121.375,121.2813,121.2813,12
20110301|2011-03-11 02:00,11,121.2656,121.2969,121.1719,121.2188,68
20110301|2011-03-11 02:30,11,121.2344,121.2344,121.1719,121.2031,34
20110301|2011-03-11 03:00,11,121.1719,121.1719,121.1719,121.1719,400
20110301|2011-03-11 03:30,11,121.1719,121.1719,121.125,121.1719,1440
20110301|2011-03-11 04:00,11,121.1719,121.2813,121.1719,121.2813,1450
20110301|2011-03-11 04:30,11,121.2813,121.2813,121.1094,121.1406,1748
20110301|2011-03-11 05:00,11,121.0938,121.1094,121.0938,121.1094,6
20110301|2011-03-11 05:30,11,121.1563,121.1875,121.1563,121.1875,42
20110301|2011-03-11 06:00,11,121.2188,121.2188,121.1094,121.1094,8
20110301|2011-03-11 06:30,11,121.125,121.125,121.125,121.125,100
20110301|2011-03-11 07:00,11,121.0781,121.1094,120.9688,120.9688,1152
20110301|2011-03-11 07:30,11,120.9531,121.1563,120.9063,121.0938,243
20110301|2011-03-11 08:00,11,121.1875,121.1875,121.1563,121.1563,1034
20110301|2011-03-11 08:30,11,121.1406,121.1406,121,121.0938,459
20110301|2011-03-11 09:00,11,121.0781,121.0938,121.0156,121.0156,66
20110301|2011-03-11 09:30,11,120.9531,121.0313,120.9375,121.0156,404
20110301|2011-03-11 10:00,11,121.0313,121.0469,120.9844,120.9844,160
20110301|2011-03-11 10:30,11,120.9375,120.9531,120.9375,120.9531,60
20110301|2011-03-11 11:00,11,120.7969,120.7969,120.7969,120.7969,1140
20110301|2011-03-11 11:30,11,120.7969,120.8125,120.7969,120.8125,34
20110301|2011-03-11 12:00,11,120.875,120.875,120.875,120.875,50
20110301|2011-03-11 12:30,11,120.9688,120.9688,120.9688,120.9688,2
20110301|2011-03-11 13:00,11,121.0156,121.0469,120.9844,121,1314
20110301|2011-03-11 13:30,11,121,121,120.9688,121,380
20110301|2011-03-11 14:00,11,120.9688,120.9688,120.9688,120.9688,20
20110301|2011-03-11 14:30,11,121,121.0156,121,121.0156,504
20110301|2011-03-11 15:00,11,121.0313,121.0313,120.9531,120.9531,1998
20110301|2011-03-11 15:30,11,120.9531,120.9531,120.9531,120.9531,50
20110301|2011-03-13 17:30,14,121.0313,121.0313,121.0313,121.0313,2
20110301|2011-03-13 20:00,14,121,121,121,121,6
20110301|2011-03-13 20:30,14,120.9375,120.9375,120.9375,120.9375,2
20110301|2011-03-13 21:00,14,120.9531,121.0469,120.9531,121.0469,6
20110301|2011-03-13 23:30,14,121.1094,121.1094,121.1094,121.1094,1
20110301|2011-03-14 02:30,14,121.1406,121.1563,121.1406,121.1563,88
20110301|2011-03-14 04:30,14,121.0156,121.0156,121.0156,121.0156,2
20110301|2011-03-14 05:00,14,120.9844,121.0156,120.9219,120.9219,104
20110301|2011-03-14 06:00,14,120.9063,120.9844,120.9063,120.9844,132
20110301|2011-03-14 06:30,14,121.0156,121.0625,121.0156,121.0625,140
20110301|2011-03-14 07:00,14,121.1563,121.2031,121.1563,121.2031,424
20110301|2011-03-14 07:30,14,121.2969,121.2969,121.2969,121.2969,4
20110301|2011-03-14 08:30,14,121.375,121.4375,121.3125,121.4219,107
20110301|2011-03-14 09:00,14,121.5,121.6094,121.5,121.6094,13
20110301|2011-03-14 09:30,14,121.6406,121.6406,121.5938,121.6094,74
20110301|2011-03-14 10:00,14,121.6094,121.6719,121.6094,121.6406,25
20110301|2011-03-14 10:30,14,121.5625,121.5625,121.5625,121.5625,24
20110301|2011-03-14 11:00,14,121.5781,121.625,121.5469,121.5469,688
20110301|2011-03-14 12:00,14,121.5469,121.5469,121.5313,121.5313,42
20110301|2011-03-14 12:30,14,121.5313,121.5469,121.5,121.5,20
20110301|2011-03-14 13:00,14,121.4688,121.4688,121.4063,121.4063,17
20110301|2011-03-14 13:30,14,121.4375,121.4531,121.4375,121.4531,8
20110301|2011-03-14 14:00,14,121.4688,121.4688,121.4688,121.4688,74
20110301|2011-03-14 15:00,14,121.3594,121.3594,121.3594,121.3594,2
20110301|2011-03-14 20:00,15,121.625,121.6719,121.6094,121.6719,8
20110301|2011-03-14 21:00,15,121.7188,122.1406,121.7188,122.1406,24
20110301|2011-03-14 21:30,15,122.3906,122.5938,122.3906,122.5938,6
20110301|2011-03-14 22:00,15,122.5,122.5313,122.4063,122.4063,40
20110301|2011-03-14 22:30,15,122.4688,122.7031,122.4688,122.6094,1286
20110301|2011-03-14 23:00,15,122.5938,122.5938,122.5938,122.5938,2
20110301|2011-03-14 23:30,15,122.6094,122.6719,122.6094,122.6719,3
20110301|2011-03-15 00:00,15,122.4375,122.4375,122.4375,122.4375,2
20110301|2011-03-15 00:30,15,122.3281,122.3281,122.3281,122.3281,2
20110301|2011-03-15 01:00,15,122.3281,122.3906,122.3281,122.3906,4
20110301|2011-03-15 02:00,15,122.25,122.3594,122.25,122.3594,10
20110301|2011-03-15 03:00,15,122.1094,122.1094,122.0781,122.0781,14
20110301|2011-03-15 03:30,15,122,122,122,122,2
20110301|2011-03-15 04:00,15,122.4844,122.4844,122.4844,122.4844,2
20110301|2011-03-15 04:30,15,122.4688,122.4688,122.4688,122.4688,8
20110301|2011-03-15 05:30,15,122.4375,122.4375,122.4375,122.4375,2
20110301|2011-03-15 06:00,15,122.3125,122.3125,122.2344,122.25,46
20110301|2011-03-15 06:30,15,122.3125,122.3125,122.3125,122.3125,4
20110301|2011-03-15 07:00,15,122.4375,122.4375,122.3906,122.3906,12
20110301|2011-03-15 07:30,15,122.4531,122.4688,122.4219,122.4375,352
20110301|2011-03-15 08:00,15,122.3438,122.3438,122.25,122.25,20
20110301|2011-03-15 08:30,15,122.3594,122.3594,122.1875,122.25,263
20110301|2011-03-15 09:00,15,122.2031,122.2031,122.1875,122.1875,8
20110301|2011-03-15 09:30,15,122.0625,122.0625,122.0625,122.0625,4
20110301|2011-03-15 10:00,15,122.0938,122.0938,122,122,32
20110301|2011-03-15 10:30,15,122,122,121.9375,121.9375,6
20110301|2011-03-15 11:00,15,121.9531,121.9531,121.9531,121.9531,2
20110301|2011-03-15 11:30,15,121.9375,121.9375,121.9375,121.9375,200
20110301|2011-03-15 12:00,15,122.0156,122.0156,121.9844,121.9844,454
20110301|2011-03-15 13:00,15,121.9688,121.9688,121.6406,121.6406,10
20110301|2011-03-15 13:30,15,121.6563,121.6563,121.6094,121.625,14
20110301|2011-03-15 14:00,15,121.625,121.625,121.5625,121.5625,16
20110301|2011-03-15 14:30,15,121.5625,121.5781,121.5313,121.5781,26
20110301|2011-03-15 15:00,15,121.5781,121.5781,121.5781,121.5781,6
20110301|2011-03-15 15:30,15,121.7344,121.75,121.7344,121.75,12
20110301|2011-03-15 17:30,16,121.8438,121.8438,121.8438,121.8438,2
20110301|2011-03-15 19:30,16,121.5625,121.5625,121.5625,121.5625,2
20110301|2011-03-15 20:00,16,121.5625,121.5781,121.5625,121.5781,46
20110301|2011-03-15 22:00,16,121.8125,121.8125,121.8125,121.8125,2
20110301|2011-03-15 22:30,16,121.75,121.8125,121.7344,121.7344,5
20110301|2011-03-16 00:00,16,121.6406,121.6406,121.6406,121.6406,2
20110301|2011-03-16 01:00,16,121.6563,121.6563,121.6563,121.6563,2
20110301|2011-03-16 02:30,16,121.4844,121.4844,121.4844,121.4844,2
20110301|2011-03-16 03:00,16,121.5156,121.5313,121.5156,121.5313,10
20110301|2011-03-16 03:30,16,121.5781,121.5781,121.4844,121.4844,4
20110301|2011-03-16 04:00,16,121.6406,121.7188,121.6406,121.7188,4
20110301|2011-03-16 05:00,16,121.8281,121.8281,121.8281,121.8281,2
20110301|2011-03-16 06:30,16,121.7656,121.7656,121.7656,121.7656,4
20110301|2011-03-16 07:30,16,121.875,121.9375,121.875,121.9375,470
20110301|2011-03-16 08:30,16,122.0781,122.0781,122,122,26
20110301|2011-03-16 09:00,16,122.0313,122.0313,121.9688,122,66
20110301|2011-03-16 09:30,16,121.9844,121.9844,121.9844,121.9844,200
20110301|2011-03-16 10:00,16,122.2031,123.0781,122.2031,122.3594,2641
20110301|2011-03-16 10:30,16,122.3125,122.5469,122.3125,122.5,95
20110301|2011-03-16 11:00,16,122.5,122.6719,122.5,122.6563,1391
20110301|2011-03-16 12:00,16,122.3281,122.4531,122.3281,122.4531,6
20110301|2011-03-16 13:00,16,122.6406,122.7813,122.6406,122.7344,339
20110301|2011-03-16 13:30,16,122.5938,122.5938,122.4375,122.4375,205
20110301|2011-03-16 14:00,16,122.4375,122.4375,122.4375,122.4375,6
20110301|2011-03-16 14:30,16,122.5625,122.5625,122.5313,122.5313,10
20110301|2011-03-16 18:00,17,122.9063,122.9063,122.75,122.75,4
20110301|2011-03-16 19:00,17,122.75,122.75,122.7031,122.7031,4
20110301|2011-03-16 20:30,17,122.6094,122.6094,122.6094,122.6094,2
20110301|2011-03-16 21:00,17,122.7031,122.7031,122.7031,122.7031,1
20110301|2011-03-17 01:30,17,122.5781,122.5781,122.5781,122.5781,4
20110301|2011-03-17 03:00,17,122.3125,122.3125,122.3125,122.3125,4
20110301|2011-03-17 03:30,17,122.3594,122.3594,122.3594,122.3594,2
20110301|2011-03-17 04:30,17,122.25,122.25,122.25,122.25,6
20110301|2011-03-17 05:00,17,122.3594,122.3594,122.3594,122.3594,76
20110301|2011-03-17 06:00,17,122.3438,122.3906,122.25,122.25,732
20110301|2011-03-17 07:00,17,122.125,122.125,122.125,122.125,50
20110301|2011-03-17 07:30,17,122.0313,122.0938,121.9844,122.0938,856
20110301|2011-03-17 08:00,17,122.1094,122.1563,122.0781,122.1563,86
20110301|2011-03-17 08:30,17,122.1563,122.1875,122.1563,122.1875,127
20110301|2011-03-17 10:00,17,121.8125,122.0156,121.8125,122.0156,204
20110301|2011-03-17 10:30,17,122.0469,122.0469,122.0469,122.0469,2
20110301|2011-03-17 11:00,17,121.875,121.875,121.875,121.875,70
20110301|2011-03-17 11:30,17,121.9688,121.9688,121.9688,121.9688,40
20110301|2011-03-17 12:00,17,121.9375,122.0625,121.9219,122.0625,292
20110301|2011-03-17 12:30,17,122.1406,122.2969,122.0938,122.2188,804
20110301|2011-03-17 13:00,17,122.25,122.2656,122.2188,122.2656,8
20110301|2011-03-17 13:30,17,122.2344,122.2344,122.2344,122.2344,4
20110301|2011-03-17 14:00,17,122.2031,122.2656,122.2031,122.2656,64
20110301|2011-03-17 14:30,17,122.2344,122.2344,122.2344,122.2344,30
20110301|2011-03-17 15:00,17,122.125,122.125,122.125,122.125,2
20110301|2011-03-17 18:30,18,122.0313,122.0313,122.0313,122.0313,6
20110301|2011-03-17 19:00,18,121.9063,121.9844,121.7813,121.8594,256
20110301|2011-03-17 19:30,18,122.0156,122.0156,122.0156,122.0156,185
20110301|2011-03-18 00:00,18,121.9219,121.9219,121.9219,121.9219,2
20110301|2011-03-18 01:00,18,122,122,122,122,6
20110301|2011-03-18 04:30,18,122.3125,122.3125,122.3125,122.3125,70
20110301|2011-03-18 05:00,18,122.3125,122.3125,122.3125,122.3125,30
20110301|2011-03-18 05:30,18,122.3125,122.3125,122.25,122.25,40
20110301|2011-03-18 06:00,18,122.1094,122.1094,122.1094,122.1094,2
20110301|2011-03-18 07:30,18,122.125,122.125,121.6719,121.9063,224
20110301|2011-03-18 08:00,18,121.7656,121.7656,121.7656,121.7656,6
20110301|2011-03-18 08:30,18,121.8281,121.9531,121.8281,121.9063,106
20110301|2011-03-18 09:00,18,122.0469,122.1094,122.0313,122.1094,318
20110301|2011-03-18 09:30,18,122.1094,122.1094,122,122,147
20110301|2011-03-18 10:00,18,122.0625,122.0625,122.0625,122.0625,10
20110301|2011-03-18 10:30,18,121.9375,122,121.9375,122,12
20110301|2011-03-18 11:30,18,121.9844,122.0313,121.9844,122.0313,12
20110301|2011-03-18 12:30,18,121.9375,121.9375,121.9375,121.9375,4
20110301|2011-03-18 13:30,18,121.9688,121.9688,121.9688,121.9688,6
20110301|2011-03-18 14:30,18,121.9531,121.9531,121.9531,121.9531,1
20110301|2011-03-20 17:30,21,122.25,122.25,121.8594,121.8594,18
20110301|2011-03-20 18:00,21,121.7813,121.7813,121.7813,121.7813,2
20110301|2011-03-20 20:00,21,121.9063,121.9063,121.9063,121.9063,2
20110301|2011-03-20 21:00,21,121.5938,121.5938,121.5938,121.5938,4
20110301|2011-03-20 22:30,21,121.5938,121.5938,121.5938,121.5938,6
20110301|2011-03-20 23:30,21,121.6406,121.6406,121.6094,121.6094,9
20110301|2011-03-21 03:30,21,121.5938,121.625,121.5469,121.5469,178
20110301|2011-03-21 04:30,21,121.5781,121.5781,121.5781,121.5781,2
20110301|2011-03-21 05:00,21,121.5469,121.5469,121.4844,121.4844,260
20110301|2011-03-21 06:30,21,121.5469,121.625,121.5469,121.625,14
20110301|2011-03-21 07:00,21,121.6563,121.6563,121.6563,121.6563,12
20110301|2011-03-21 08:00,21,121.7188,121.7188,121.6875,121.6875,4
20110301|2011-03-21 08:30,21,121.4688,121.4688,121.3125,121.3125,431
20110301|2011-03-21 09:00,21,121.3281,121.375,121.3281,121.375,20
20110301|2011-03-21 09:30,21,121.3594,121.3594,121.3125,121.3438,18
20110301|2011-03-21 11:00,21,121.4688,121.4688,121.4688,121.4688,40
20110301|2011-03-21 11:30,21,121.5469,121.5469,121.5469,121.5469,20
20110301|2011-03-21 13:00,21,121.5469,121.5625,121.5469,121.5625,708
20110301|2011-03-21 13:30,21,121.5625,121.5625,121.5313,121.5313,253
20110301|2011-03-21 14:00,21,121.5313,121.5469,121.5,121.5,562
20110301|2011-03-21 14:30,21,121.5,121.5,121.5,121.5,6
20110301|2011-03-21 15:00,21,121.5313,121.5313,121.5313,121.5313,12
20110301|2011-03-21 15:30,21,121.4844,121.4844,121.4688,121.4688,257
20110301|2011-03-21 20:00,22,121.5781,121.5781,121.5781,121.5781,1
20110301|2011-03-22 01:30,22,121.5781,121.5781,121.5781,121.5781,2
20110301|2011-03-22 02:30,22,121.5938,121.5938,121.5938,121.5938,200
20110301|2011-03-22 03:00,22,121.4063,121.4063,121.3438,121.3438,200
20110301|2011-03-22 06:30,22,121.1406,121.1406,121.1406,121.1406,4
20110301|2011-03-22 07:30,22,121.2656,121.2656,121.2656,121.2656,474
20110301|2011-03-22 08:00,22,121.2656,121.2656,121.125,121.125,845
20110301|2011-03-22 08:30,22,121.2188,121.2188,121.2188,121.2188,30
20110301|2011-03-22 09:30,22,121.375,121.375,121.375,121.375,150
20110301|2011-03-22 10:00,22,121.375,121.375,121.3281,121.3281,54
20110301|2011-03-22 11:00,22,121.2031,121.2344,121.2031,121.2344,62
20110301|2011-03-22 11:30,22,121.2344,121.2344,121.2031,121.2031,260
20110301|2011-03-22 12:00,22,121.2188,121.2188,121.1719,121.1719,11
20110601|2010-05-25 11:30,25,114.5,114.5,114.5,114.5,1
20110601|2010-06-28 02:30,28,115,115,115,115,1
20110601|2010-06-29 09:30,29,115.5,115.5,115.5,115.5,6
20110601|2010-06-29 12:00,29,115.9688,116,115.9688,116,10
20110601|2010-06-29 15:30,29,116.5,116.5,116.5,116.5,2
20110601|2010-06-30 07:30,30,116.9688,116.9688,116.9688,116.9688,2
20110601|2010-06-30 08:30,30,116.9688,117,116.9688,117,8
20110601|2010-06-30 12:30,30,117.5,117.5,117.5,117.5,6
20110601|2010-06-30 13:30,30,117.9688,118,117.9688,118,9
20110601|2010-07-06 15:00,6,118.5,118.5,118.5,118.5,1
20110601|2010-07-08 08:00,8,118,118,118,118,1
20110601|2010-07-15 09:00,15,118.5,118.5,118.5,118.5,1
20110601|2010-07-21 14:00,21,121,121,121,121,1
20110601|2010-09-24 04:00,24,123.9375,124.5625,123.9375,124.5469,20
20110601|2010-09-24 05:00,24,124.4375,124.875,124.4375,124.875,8
20110601|2010-09-24 09:30,24,123.7656,124.1406,123.7656,124.1406,3
20110601|2010-09-27 05:00,27,124.1094,124.2656,124.0469,124.2656,20
20110601|2010-09-27 09:30,27,124.1719,124.5625,124.1719,124.2344,10
20110601|2010-09-27 10:00,27,124.3125,124.3125,124.2813,124.2813,5
20110601|2010-09-28 07:00,28,124.2188,124.4531,124.2188,124.4531,16
20110601|2010-09-28 08:00,28,124.3281,124.5313,124.3281,124.5,8
20110601|2010-09-28 08:30,28,124.7969,124.8281,124.5625,124.625,23
20110601|2010-09-29 03:00,29,124.75,125.0313,124.75,125.0313,29
20110601|2010-09-30 08:00,30,124.9063,124.9063,124.4531,124.4531,7
20110601|2010-10-05 08:30,5,125.4219,125.4219,125.0469,125.0469,7
20110601|2010-10-06 08:00,6,125.7656,126.2031,125.7656,126.2031,28
20110601|2010-10-06 08:30,6,126.2188,126.2188,126.2188,126.2188,4
20110601|2010-10-06 11:00,6,126.0625,126.0625,126.0625,126.0625,2
20110601|2010-10-06 12:00,6,126.125,126.2656,125.9688,126.0313,30
20110601|2010-10-06 12:30,6,125.9375,126.0313,125.9375,126.0313,3
20110601|2010-10-07 08:00,7,125.7344,126.0156,125.6875,125.6875,19
20110601|2010-10-11 08:30,11,125.8438,126.3125,125.8438,125.8594,15
20110601|2010-10-12 09:30,12,126.2813,126.2813,125.875,126.25,19
20110601|2010-10-13 07:30,13,125.6875,125.6875,125.6563,125.6719,6
20110601|2010-10-13 09:30,13,125.375,125.8125,125.375,125.75,19
20110601|2010-10-14 03:30,14,125.9688,125.9688,125.6094,125.9688,48
20110601|2010-10-14 04:00,14,125.9688,125.9688,125.6094,125.6094,15
20110601|2010-10-19 09:30,19,125.4688,125.4688,125.0469,125.4375,54
20110601|2010-10-19 10:00,19,125.4375,125.4375,125.1719,125.1719,5
20110601|2010-10-20 10:30,20,124.375,124.375,124.375,124.375,2
20110601|2010-10-20 11:30,20,125.0469,125.0469,124.5625,124.5625,5
20110601|2010-10-25 09:30,25,125.75,125.75,125.75,125.75,2
20110601|2010-10-25 10:00,25,125.1094,125.1094,125.1094,125.1094,1
20110601|2010-10-26 08:30,26,124.4375,124.4375,124.4375,124.4375,1
20110601|2010-10-28 05:00,28,123.1406,123.5781,123.1406,123.2188,6
20110601|2010-10-28 07:00,28,123.5469,123.5469,123.5469,123.5469,1
20110601|2010-11-01 07:30,1,124.8438,124.8438,124.8438,124.8438,1
20110601|2010-11-03 13:30,3,124.875,124.875,124.875,124.875,1
20110601|2010-11-04 08:00,4,126.25,126.25,126.25,126.25,1
20110601|2010-11-10 12:00,10,124.3125,124.3125,124.3125,124.3125,2
20110601|2010-11-10 13:30,10,125.0625,125.0625,125.0625,125.0625,1
20110601|2010-11-12 10:30,12,124.2188,124.2188,124.2188,124.2188,2
20110601|2010-11-14 18:00,15,123.7813,123.7813,123.7813,123.7813,1
20110601|2010-11-15 10:00,15,123.4063,123.4063,123.4063,123.4063,1
20110601|2010-11-16 05:30,16,123.0313,123.0781,123.0313,123.0781,4
20110601|2010-11-16 07:00,16,123.1875,123.1875,123.125,123.1719,5
20110601|2010-11-17 14:00,17,123.0938,123.0938,123.0938,123.0938,1
20110601|2010-11-18 04:00,18,122.7188,122.7188,122.7188,122.7188,1
20110601|2010-11-19 14:00,19,122.5938,122.8438,122.5938,122.8438,5
20110601|2010-11-22 09:00,22,122.9688,122.9688,122.9688,122.9688,2
20110601|2010-11-22 13:30,22,123.3438,123.3438,123.3438,123.3438,2
20110601|2010-11-23 09:00,23,124,124,124,124,2
20110601|2010-11-23 11:30,23,124.0938,124.0938,124.0938,124.0938,2
20110601|2010-11-23 13:00,23,123.6875,123.6875,123.6875,123.6875,1
20110601|2010-11-24 07:00,24,123.1875,123.1875,123.1875,123.1875,2
20110601|2010-11-24 09:00,24,123,123,123,123,2
20110601|2010-11-24 09:30,24,122.8125,122.8125,122.8125,122.8125,2
20110601|2010-11-24 11:00,24,122.625,122.625,122.625,122.625,2
20110601|2010-11-24 12:00,24,122.5313,122.5313,122.5313,122.5313,2
20110601|2010-11-24 14:30,24,122.375,122.375,122.375,122.375,1
20110601|2010-11-26 04:00,26,122.9688,122.9688,122.9688,122.9688,2
20110601|2010-11-26 08:30,26,122.7813,122.7813,122.7813,122.7813,1
20110601|2010-11-28 17:30,29,122.75,122.75,122.75,122.75,2
20110601|2010-11-28 18:00,29,122.8594,122.8594,122.5938,122.5938,15
20110601|2010-11-30 15:30,30,123.4375,123.4375,123.4063,123.4063,3
20110601|2010-12-01 07:30,1,122.4063,122.4063,122.4063,122.4063,1
20110601|2010-12-02 06:30,2,121.5781,121.5781,121.5781,121.5781,2
20110601|2010-12-02 08:00,2,121.9063,121.9063,121.9063,121.9063,2
20110601|2010-12-02 09:00,2,121.7656,121.7656,121.7656,121.7656,2
20110601|2010-12-02 12:30,2,121.6875,121.6875,121.6875,121.6875,1
20110601|2010-12-03 05:00,3,121.4688,121.4688,121.4688,121.4688,2
20110601|2010-12-03 07:00,3,121.4688,121.4688,121.4688,121.4688,1
20110601|2010-12-03 13:00,3,121.9688,121.9688,121.9688,121.9688,1
20110601|2010-12-06 08:30,6,122.1563,122.25,122.1563,122.25,6
20110601|2010-12-06 10:00,6,122.3438,122.3438,122.3438,122.3438,1
20110601|2010-12-07 07:00,7,121.8125,121.8125,121.75,121.75,4
20110601|2010-12-07 09:30,7,121.375,121.375,121.375,121.375,2
20110601|2010-12-07 11:30,7,121.3906,121.3906,121.3906,121.3906,1
20110601|2010-12-08 11:00,8,119.3125,119.3125,119.3125,119.3125,6
20110601|2010-12-08 11:30,8,119.2344,119.2344,119.2344,119.2344,2
20110601|2010-12-08 12:00,8,119.3125,119.3125,119.3125,119.3125,4
20110601|2010-12-08 19:00,9,120,120,120,120,1
20110601|2010-12-09 03:00,9,119.5313,119.5313,119.5313,119.5313,10
20110601|2010-12-09 10:00,9,119.5313,119.5313,119.5313,119.5313,2
20110601|2010-12-09 12:00,9,120,120,120,120,2
20110601|2010-12-10 11:30,10,119.0156,119.0156,119.0156,119.0156,1
20110601|2010-12-12 20:30,13,118.7969,118.7969,118.7969,118.7969,1
20110601|2010-12-14 13:00,14,118.2969,118.2969,118.2969,118.2969,2
20110601|2010-12-14 13:30,14,118.3125,118.3125,118.3125,118.3125,1
20110601|2010-12-16 10:00,16,117.1563,117.1563,117.1563,117.1563,1
20110601|2010-12-20 10:00,20,119.3906,119.3906,119.3906,119.3906,1
20110601|2010-12-21 12:00,21,118.7656,118.7656,118.7656,118.7656,3
20110601|2010-12-23 07:30,23,118.6094,118.6094,118.6094,118.6094,2
20110601|2010-12-23 12:00,23,118.1406,118.1406,118.1406,118.1406,4
20110601|2010-12-27 08:00,27,118,118,118,118,11
20110601|2010-12-28 04:30,28,118.8906,118.8906,118.8906,118.8906,2
20110601|2010-12-28 12:30,28,117.875,117.875,117.875,117.875,2
20110601|2010-12-28 13:00,28,117.75,117.75,117.75,117.75,1
20110601|2010-12-29 07:00,29,117.8281,117.8281,117.8281,117.8281,2
20110601|2010-12-29 11:30,29,118.0156,118.0156,118.0156,118.0156,1
20110601|2010-12-31 08:00,31,118.7969,118.7969,118.7969,118.7969,1
20110601|2011-01-02 19:00,3,119.0313,119.0313,119.0313,119.0313,6
20110601|2011-01-02 20:30,3,118.7813,118.9688,118.7813,118.9688,3
20110601|2011-01-04 08:30,4,119.1094,119.1094,119.1094,119.1094,2
20110601|2011-01-04 11:30,4,119.4219,119.4219,119.4219,119.4219,2
20110601|2011-01-04 13:30,4,119.125,119.125,119.125,119.125,2
20110601|2011-01-04 14:30,4,119.1406,119.1406,119.1406,119.1406,1
20110601|2011-01-05 07:30,5,118.7031,118.7031,118.7031,118.7031,2
20110601|2011-01-05 08:00,5,118.4219,118.4219,118.4219,118.4219,2
20110601|2011-01-05 08:30,5,118.4531,118.4531,118.4531,118.4531,2
20110601|2011-01-05 10:00,5,118.2188,118.2188,118.2188,118.2188,4
20110601|2011-01-05 11:00,5,118.3438,118.3438,118.3438,118.3438,4
20110601|2011-01-05 13:30,5,118,118,118,118,1
20110601|2011-01-06 05:30,6,118.375,118.375,118.375,118.375,2
20110601|2011-01-06 07:00,6,118.375,118.375,118.375,118.375,2
20110601|2011-01-06 07:30,6,118.5,118.5,118.5,118.5,2
20110601|2011-01-06 10:00,6,118.5938,118.5938,118.5938,118.5938,2
20110601|2011-01-06 12:00,6,118.7188,118.7188,118.7188,118.7188,2
20110601|2011-01-06 22:30,7,118.7031,118.7031,118.7031,118.7031,1
20110601|2011-01-07 07:30,7,118.9219,118.9219,118.9219,118.9219,6
20110601|2011-01-07 08:30,7,118.9375,119.0156,118.9375,119.0156,6
20110601|2011-01-07 09:00,7,119.0938,119.0938,119.0938,119.0938,2
20110601|2011-01-07 10:00,7,119.2188,119.2188,119.2188,119.2188,2
20110601|2011-01-07 11:30,7,119.6563,119.6563,119.6563,119.6563,1
20110601|2011-01-09 20:00,10,119.3594,119.3594,119.3594,119.3594,2
20110601|2011-01-09 23:00,10,119.4219,119.4219,119.4219,119.4219,3
20110601|2011-01-10 07:00,10,119.5938,119.5938,119.5938,119.5938,2
20110601|2011-01-10 07:30,10,119.5625,119.5625,119.5625,119.5625,2
20110601|2011-01-10 18:30,11,119.8125,119.8281,119.8125,119.8281,3
20110601|2011-01-11 04:30,11,119.9219,119.9219,119.9219,119.9219,4
20110601|2011-01-11 07:30,11,119.8281,119.8281,119.8281,119.8281,2
20110601|2011-01-11 09:30,11,119.4688,119.4688,119.4688,119.4688,2
20110601|2011-01-11 10:00,11,119.3281,119.3281,119.3281,119.3281,4
20110601|2011-01-11 12:00,11,119.4063,119.4063,119.4063,119.4063,20
20110601|2011-01-11 12:30,11,119.5,119.5,119.5,119.5,4
20110601|2011-01-11 14:00,11,119.3594,119.3594,119.3594,119.3594,1
20110601|2011-01-12 06:30,12,119.125,119.125,119.125,119.125,4
20110601|2011-01-12 07:00,12,119.0781,119.0781,118.9688,118.9688,8
20110601|2011-01-12 08:00,12,119.0313,119.0313,119.0313,119.0313,2
20110601|2011-01-12 11:00,12,118.875,118.875,118.875,118.875,2
20110601|2011-01-12 13:30,12,119.3906,119.3906,119.3906,119.3906,80
20110601|2011-01-12 17:30,13,119.2813,119.2813,119.2813,119.2813,1
20110601|2011-01-13 04:00,13,119.4688,119.4688,119.4688,119.4688,2
20110601|2011-01-13 07:00,13,119.3281,119.4219,119.3281,119.4219,4
20110601|2011-01-13 08:30,13,119.3438,119.3438,119.3438,119.3438,2
20110601|2011-01-13 12:30,13,119.8281,119.8281,119.8281,119.8281,2
20110601|2011-01-13 13:30,13,119.9688,119.9688,119.9688,119.9688,2
20110601|2011-01-13 21:30,14,119.9219,119.9219,119.9219,119.9219,1
20110601|2011-01-14 07:30,14,119.8438,119.875,119.8438,119.875,3
20110601|2011-01-16 18:30,18,119.6719,119.6719,119.6719,119.6719,1
20110601|2011-01-17 01:00,18,119.7344,119.7344,119.7344,119.7344,2
20110601|2011-01-17 04:30,18,120.0313,120.0313,120.0313,120.0313,2
20110601|2011-01-17 08:00,18,119.9688,119.9844,119.9688,119.9844,3
20110601|2011-01-18 01:00,18,119.875,119.875,119.875,119.875,16
20110601|2011-01-18 03:30,18,119.6875,119.6875,119.6875,119.6875,2
20110601|2011-01-18 06:30,18,119.9375,119.9375,119.9375,119.9375,2
20110601|2011-01-18 07:00,18,120.0156,120.0156,120.0156,120.0156,2
20110601|2011-01-18 08:00,18,119.4688,119.4688,119.4688,119.4688,2
20110601|2011-01-18 08:30,18,119.4063,119.5,119.4063,119.5,3
20110601|2011-01-18 09:00,18,119.4688,119.4688,119.2813,119.2813,4
20110601|2011-01-18 10:00,18,119.2031,119.2031,119.1406,119.1406,4
20110601|2011-01-18 13:00,18,119.3125,119.3125,119.3125,119.3125,24
20110601|2011-01-18 14:00,18,119.4063,119.4063,119.4063,119.4063,2
20110601|2011-01-18 14:30,18,119.3906,119.3906,119.375,119.375,4
20110601|2011-01-18 15:30,18,119.3125,119.3125,119.3125,119.3125,12
20110601|2011-01-18 20:00,19,119.3125,119.3438,119.3125,119.3438,4
20110601|2011-01-18 22:00,19,119.3281,119.3281,119.2813,119.2813,3
20110601|2011-01-19 05:30,19,119.2656,119.2656,119.2656,119.2656,2
20110601|2011-01-19 07:00,19,119.4844,119.4844,119.4844,119.4844,6
20110601|2011-01-19 08:00,19,119.2813,119.2813,119.2813,119.2813,10
20110601|2011-01-19 08:30,19,119.2656,119.2656,119.2656,119.2656,2
20110601|2011-01-19 09:00,19,119.375,119.375,119.375,119.375,16
20110601|2011-01-19 09:30,19,119.4531,119.4531,119.4531,119.4531,2
20110601|2011-01-19 10:30,19,119.5156,119.5156,119.4688,119.4688,32
20110601|2011-01-19 14:30,19,119.5313,119.5313,119.5313,119.5313,2
20110601|2011-01-19 18:30,20,119.4531,119.5,119.4531,119.5,4
20110601|2011-01-19 22:30,20,119.6875,119.6875,119.6875,119.6875,1
20110601|2011-01-20 07:00,20,119.3125,119.3125,119.3125,119.3125,2
20110601|2011-01-20 07:30,20,119.1094,119.1094,119,119.0313,6
20110601|2011-01-20 08:00,20,119.0156,119.0156,119,119,6
20110601|2011-01-20 08:30,20,119.0469,119.0469,119.0469,119.0469,3
20110601|2011-01-20 09:00,20,118.9688,118.9688,118.8438,118.8438,6
20110601|2011-01-20 10:30,20,118.9844,118.9844,118.9375,118.9375,5
20110601|2011-01-20 12:00,20,118.8125,118.8125,118.4688,118.5313,171
20110601|2011-01-20 12:30,20,118.5781,118.5781,118.5781,118.5781,40
20110601|2011-01-20 13:00,20,118.5938,118.5938,118.5938,118.5938,4
20110601|2011-01-20 14:00,20,118.6563,118.6563,118.6563,118.6563,4
20110601|2011-01-20 23:30,21,118.625,118.625,118.625,118.625,1
20110601|2011-01-21 07:30,21,118.8438,118.8438,118.8438,118.8438,2
20110601|2011-01-21 08:00,21,118.7031,118.7031,118.5938,118.5938,4
20110601|2011-01-21 08:30,21,118.6563,118.6563,118.5781,118.5781,36
20110601|2011-01-21 09:00,21,118.5156,118.5625,118.5156,118.5625,4
20110601|2011-01-21 13:30,21,118.9688,118.9688,118.9688,118.9688,1
20110601|2011-01-24 02:30,24,118.8125,118.8125,118.8125,118.8125,6
20110601|2011-01-24 06:00,24,118.875,118.875,118.875,118.875,4
20110601|2011-01-24 08:00,24,119.0313,119.0313,119.0313,119.0313,2
20110601|2011-01-24 08:30,24,119.0469,119.0469,119.0469,119.0469,2
20110601|2011-01-24 09:30,24,119.0938,119.0938,119.0938,119.0938,2
20110601|2011-01-24 10:30,24,119.125,119.125,119.0781,119.0781,3
20110601|2011-01-24 11:30,24,119.2031,119.2031,119.2031,119.2031,2
20110601|2011-01-24 14:30,24,119.0313,119.0313,119.0313,119.0313,2
20110601|2011-01-24 23:30,25,118.8594,118.8594,118.8594,118.8594,3
20110601|2011-01-25 03:30,25,119.2031,119.2031,119.2031,119.2031,2
20110601|2011-01-25 07:00,25,119.2813,119.3438,119.2813,119.3438,4
20110601|2011-01-25 08:30,25,119.2031,119.2031,119.2031,119.2031,2
20110601|2011-01-25 09:00,25,119,119,119,119,1
20110601|2011-01-25 09:30,25,119.0313,119.0313,119.0313,119.0313,2
20110601|2011-01-25 10:30,25,119.125,119.125,119.125,119.125,2
20110601|2011-01-25 12:00,25,119.4688,119.4688,119.4063,119.4063,4
20110601|2011-01-25 12:30,25,119.6563,119.8438,119.6563,119.8438,6
20110601|2011-01-25 13:00,25,119.8594,119.8594,119.8594,119.8594,2
20110601|2011-01-25 14:00,25,119.7344,119.75,119.7344,119.75,3
20110601|2011-01-26 04:30,26,119.3438,119.3438,119.3438,119.3438,2
20110601|2011-01-26 07:00,26,119.25,119.25,119.2344,119.2344,4
20110601|2011-01-26 08:30,26,119.2656,119.2656,119.25,119.25,12
20110601|2011-01-26 10:30,26,119.1875,119.1875,119.1875,119.1875,2
20110601|2011-01-26 11:00,26,119.0938,119.0938,119.0938,119.0938,2
20110601|2011-01-26 12:00,26,119.1406,119.4531,119.1406,119.4531,2
20110601|2011-01-26 12:30,26,119.0781,119.0781,119.0781,119.0781,4
20110601|2011-01-26 13:00,26,119,119.0313,119,119.0313,4
20110601|2011-01-26 14:00,26,119.0625,119.0781,119.0625,119.0625,8
20110601|2011-01-26 14:30,26,119.0938,119.0938,119.0938,119.0938,2
20110601|2011-01-26 17:30,27,119.2813,119.2813,119.2813,119.2813,1
20110601|2011-01-27 04:30,27,119.1094,119.1094,119.0781,119.0781,4
20110601|2011-01-27 05:00,27,118.9688,118.9688,118.9531,118.9531,6
20110601|2011-01-27 06:00,27,118.8438,118.8438,118.8438,118.8438,2
20110601|2011-01-27 07:00,27,118.8125,118.8125,118.8125,118.8125,2
20110601|2011-01-27 09:00,27,119.1094,119.1094,119.1094,119.1094,2
20110601|2011-01-27 10:00,27,118.9219,118.9219,118.9219,118.9219,2
20110601|2011-01-27 10:30,27,119.0469,119.0469,119.0469,119.0469,10
20110601|2011-01-27 11:30,27,119.125,119.2188,119.125,119.2188,14
20110601|2011-01-27 12:00,27,119.2813,119.3906,119.2813,119.3906,3
20110601|2011-01-27 12:30,27,119.3281,119.4688,119.3281,119.4688,4
20110601|2011-01-27 13:00,27,119.4688,119.4688,119.4688,119.4688,4
20110601|2011-01-27 13:30,27,119.4688,119.4688,119.3438,119.3438,12
20110601|2011-01-27 15:00,27,119.3906,119.3906,119.3906,119.3906,4
20110601|2011-01-27 22:00,28,119.5,119.5,119.5,119.5,4
20110601|2011-01-27 23:00,28,119.5156,119.5156,119.5,119.5,3
20110601|2011-01-28 06:00,28,119.2969,119.2969,119.2969,119.2969,6
20110601|2011-01-28 07:30,28,119.0625,119.1094,118.9688,119.1094,10
20110601|2011-01-28 08:30,28,119.1563,119.1719,119.1563,119.1719,4
20110601|2011-01-28 09:00,28,119.3594,119.4688,119.3594,119.4688,8
20110601|2011-01-28 09:30,28,119.5,119.5,119.5,119.5,2
20110601|2011-01-28 10:00,28,119.8438,119.8438,119.7813,119.7813,4
20110601|2011-01-28 10:30,28,119.875,120,119.8438,120,11
20110601|2011-01-28 11:30,28,119.875,119.875,119.875,119.875,2
20110601|2011-01-28 12:30,28,120,120,120,120,2
20110601|2011-01-28 13:00,28,119.9531,119.9531,119.9531,119.9531,2
20110601|2011-01-28 13:30,28,119.8906,119.9531,119.8594,119.9531,8
20110601|2011-01-28 14:00,28,119.9531,119.9531,119.9531,119.9531,2
20110601|2011-01-28 15:00,28,119.9375,119.9375,119.9063,119.9063,30
20110601|2011-01-28 15:30,28,119.9219,119.9219,119.9219,119.9219,76
20110601|2011-01-30 19:30,31,119.9375,119.9375,119.9375,119.9375,2
20110601|2011-01-31 01:30,31,119.8438,119.8438,119.8438,119.8438,2
20110601|2011-01-31 07:00,31,119.7813,119.7813,119.7813,119.7813,2
20110601|2011-01-31 08:00,31,119.8906,119.8906,119.8906,119.8906,2
20110601|2011-01-31 08:30,31,119.8281,119.8281,119.8281,119.8281,2
20110601|2011-01-31 09:00,31,120.0313,120.0469,120.0313,120.0469,2
20110601|2011-01-31 12:00,31,119.5625,119.5625,119.3906,119.3906,8
20110601|2011-01-31 12:30,31,119.5469,119.5469,119.5469,119.5469,2
20110601|2011-01-31 14:30,31,119.5625,119.5625,119.5625,119.5625,5
20110601|2011-02-01 01:30,1,119.3438,119.3438,119.2969,119.2969,4
20110601|2011-02-01 03:30,1,119.4063,119.4063,119.4063,119.4063,2
20110601|2011-02-01 07:00,1,119.2188,119.2188,119.1094,119.1094,5
20110601|2011-02-01 07:30,1,119.0938,119.1094,119.0938,119.1094,102
20110601|2011-02-01 08:00,1,119,119,119,119,12
20110601|2011-02-01 08:30,1,118.9688,118.9844,118.9688,118.9844,3
20110601|2011-02-01 09:00,1,118.8438,118.9688,118.7969,118.9688,16
20110601|2011-02-01 10:00,1,119,119.0313,118.9844,119.0313,40
20110601|2011-02-01 10:30,1,119,119,118.9688,118.9688,19
20110601|2011-02-01 11:00,1,118.9844,119,118.9844,119,12
20110601|2011-02-01 11:30,1,119.1094,119.1094,119.1094,119.1094,2
20110601|2011-02-01 12:00,1,119.0781,119.0781,119.0781,119.0781,1
20110601|2011-02-01 13:00,1,119.1563,119.1563,119.1563,119.1563,2
20110601|2011-02-01 13:30,1,119.125,119.125,119,119.0156,506
20110601|2011-02-01 14:00,1,119.0313,119.0313,119.0313,119.0313,4
20110601|2011-02-01 15:00,1,118.9688,118.9688,118.9688,118.9688,1
20110601|2011-02-02 05:30,2,119.0938,119.0938,119.0938,119.0938,2
20110601|2011-02-02 07:00,2,119.1563,119.3438,119.1563,119.3438,14
20110601|2011-02-02 09:30,2,118.9844,118.9844,118.9375,118.9375,181
20110601|2011-02-02 10:00,2,118.8438,118.9063,118.8281,118.9063,86
20110601|2011-02-02 10:30,2,118.8594,118.8594,118.625,118.625,52
20110601|2011-02-02 11:00,2,118.5625,118.5938,118.5625,118.5938,12
20110601|2011-02-02 12:00,2,118.7188,118.7188,118.7188,118.7188,400
20110601|2011-02-02 12:30,2,118.4688,118.4844,118.4688,118.4844,3
20110601|2011-02-03 01:30,3,118.5,118.5,118.5,118.5,2
20110601|2011-02-03 06:00,3,118.5313,118.5313,118.5313,118.5313,4
20110601|2011-02-03 06:30,3,118.4531,118.4531,118.3125,118.3125,10
20110601|2011-02-03 07:00,3,118.2656,118.2813,118.2656,118.2813,12
20110601|2011-02-03 07:30,3,118.2344,118.3438,118.2031,118.3438,21
20110601|2011-02-03 08:00,3,118.3594,118.3594,118.1719,118.1719,12
20110601|2011-02-03 08:30,3,118.0625,118.0625,118.0625,118.0625,4
20110601|2011-02-03 09:00,3,118,118.2031,117.9531,118.2031,14
20110601|2011-02-03 09:30,3,118.2031,118.25,118.2031,118.25,4
20110601|2011-02-03 10:00,3,118.3125,118.3125,118.3125,118.3125,2
20110601|2011-02-03 11:30,3,118.3125,118.3281,118.3125,118.3281,6
20110601|2011-02-03 12:00,3,118.2813,118.2813,118.2813,118.2813,8
20110601|2011-02-03 12:30,3,118.25,118.25,118.25,118.25,10
20110601|2011-02-03 13:00,3,118.0938,118.0938,118.0938,118.0938,2
20110601|2011-02-03 14:00,3,118.1563,118.1563,118.0313,118.0313,1004
20110601|2011-02-03 14:30,3,118.0156,118.0469,118.0156,118.0156,28
20110601|2011-02-03 15:00,3,118.0313,118.0469,118.0313,118.0469,24
20110601|2011-02-03 15:30,3,118.0469,118.0625,118.0469,118.0625,44
20110601|2011-02-03 18:30,4,118,118,118,118,1
20110601|2011-02-04 00:30,4,117.9688,117.9688,117.9688,117.9688,2
20110601|2011-02-04 02:00,4,118,118,118,118,4
20110601|2011-02-04 02:30,4,118.1094,118.1094,118.1094,118.1094,2
20110601|2011-02-04 03:00,4,118.0625,118.0625,118.0625,118.0625,10
20110601|2011-02-04 04:00,4,118.1094,118.1094,118.1094,118.1094,2
20110601|2011-02-04 05:30,4,118.0625,118.0625,118.0625,118.0625,2
20110601|2011-02-04 06:00,4,118.0313,118.0313,118.0313,118.0313,2
20110601|2011-02-04 06:30,4,117.9219,117.9688,117.9219,117.9688,4
20110601|2011-02-04 07:00,4,117.8906,117.8906,117.875,117.875,8
20110601|2011-02-04 07:30,4,118.2969,118.2969,117.3906,117.6094,125
20110601|2011-02-04 08:00,4,117.75,117.8438,117.75,117.8125,8
20110601|2011-02-04 08:30,4,117.6875,117.7344,117.5938,117.625,10
20110601|2011-02-04 09:00,4,117.5625,117.5625,117.375,117.375,21
20110601|2011-02-04 09:30,4,117.3438,117.3438,117.25,117.25,9
20110601|2011-02-04 10:00,4,117.2188,117.2344,117.1563,117.2188,44
20110601|2011-02-04 10:30,4,117.2969,117.2969,117.2031,117.2031,22
20110601|2011-02-04 11:00,4,117.1094,117.1094,117,117.0781,30
20110601|2011-02-04 11:30,4,117.0781,117.1406,117.0781,117.1094,6
20110601|2011-02-04 12:00,4,117.0781,117.1875,117.0781,117.1875,16
20110601|2011-02-04 12:30,4,117.1563,117.1563,117.1563,117.1563,14
20110601|2011-02-04 13:00,4,117.1875,117.1875,117.1875,117.1875,4
20110601|2011-02-04 13:30,4,117.1563,117.1563,117.0625,117.0625,258
20110601|2011-02-04 14:30,4,117.1563,117.1563,117.1563,117.1563,2
20110601|2011-02-04 15:00,4,117.125,117.125,117.125,117.125,1
20110601|2011-02-06 17:30,7,117.125,117.125,117.125,117.125,2
20110601|2011-02-06 19:00,7,117.1875,117.1875,117.1875,117.1875,1
20110601|2011-02-07 00:30,7,116.9688,116.9688,116.8438,116.8438,8
20110601|2011-02-07 01:30,7,116.8125,116.8125,116.8125,116.8125,8
20110601|2011-02-07 02:00,7,116.7969,116.7969,116.7813,116.7813,6
20110601|2011-02-07 03:00,7,116.875,116.9219,116.875,116.8906,14
20110601|2011-02-07 05:30,7,116.9219,116.9219,116.9219,116.9219,2
20110601|2011-02-07 06:00,7,116.8438,116.8438,116.8438,116.8438,2
20110601|2011-02-07 06:30,7,116.9688,116.9688,116.9688,116.9688,52
20110601|2011-02-07 07:00,7,116.8906,117.0313,116.8906,117.0313,56
20110601|2011-02-07 07:30,7,117.0156,117.0156,117,117,102
20110601|2011-02-07 08:00,7,116.875,116.875,116.7969,116.7969,6
20110601|2011-02-07 08:30,7,116.7813,116.8125,116.75,116.7969,30
20110601|2011-02-07 09:00,7,116.7656,116.9375,116.7656,116.9375,4
20110601|2011-02-07 09:30,7,116.8125,116.875,116.8125,116.875,4
20110601|2011-02-07 10:30,7,116.8125,116.8125,116.8125,116.8125,5
20110601|2011-02-07 11:00,7,116.8125,116.8125,116.8125,116.8125,2
20110601|2011-02-07 12:30,7,116.9375,116.9375,116.9375,116.9375,7
20110601|2011-02-07 13:30,7,117,117.0313,117,117.0313,102
20110601|2011-02-07 14:00,7,117.0625,117.0625,117.0625,117.0625,2
20110601|2011-02-07 14:30,7,117.0313,117.0313,117.0313,117.0313,2
20110601|2011-02-07 21:00,8,117.0313,117.0313,117.0313,117.0313,1
20110601|2011-02-08 02:30,8,117.1875,117.1875,117.1875,117.1875,2
20110601|2011-02-08 03:30,8,117.125,117.125,117.125,117.125,2
20110601|2011-02-08 04:00,8,117.1094,117.1094,117.0313,117.0313,4
20110601|2011-02-08 06:00,8,116.9375,116.9375,116.9375,116.9375,100
20110601|2011-02-08 07:30,8,117.0156,117.0156,116.9688,116.9688,22
20110601|2011-02-08 08:00,8,117.0156,117.0156,117,117,4
20110601|2011-02-08 08:30,8,117.0469,117.0469,117.0469,117.0469,16
20110601|2011-02-08 09:30,8,116.875,116.8906,116.875,116.8906,68
20110601|2011-02-08 10:00,8,116.875,116.875,116.875,116.875,41
20110601|2011-02-08 10:30,8,116.9531,116.9531,116.9531,116.9531,2
20110601|2011-02-08 11:00,8,116.9219,116.9531,116.9219,116.9531,14
20110601|2011-02-08 11:30,8,117,117,116.9531,116.9531,31
20110601|2011-02-08 12:00,8,116.9688,116.9688,116.5781,116.5781,17
20110601|2011-02-08 12:30,8,116.5938,116.6875,116.5625,116.5625,59
20110601|2011-02-08 13:00,8,116.5781,116.6563,116.5,116.5313,20
20110601|2011-02-08 13:30,8,116.5,116.5313,116.2813,116.4063,76
20110601|2011-02-08 14:00,8,116.4063,116.4375,116.25,116.2969,42
20110601|2011-02-08 14:30,8,116.3906,116.3906,116.3906,116.3906,2
20110601|2011-02-08 15:30,8,116.2969,116.2969,116.2656,116.2656,22
20110601|2011-02-08 18:00,9,116.1563,116.1875,116.1563,116.1875,4
20110601|2011-02-08 18:30,9,116.2188,116.2188,116.2188,116.2188,2
20110601|2011-02-08 20:00,9,116.1094,116.1094,116.1094,116.1094,2
20110601|2011-02-08 21:00,9,116.1094,116.1094,116.1094,116.1094,4
20110601|2011-02-08 23:00,9,116.1563,116.1563,116.1563,116.1563,1
20110601|2011-02-09 00:00,9,116.2656,116.2656,116.2656,116.2656,2
20110601|2011-02-09 02:00,9,116.375,116.375,116.375,116.375,2
20110601|2011-02-09 03:00,9,116.4375,116.4375,116.4375,116.4375,2
20110601|2011-02-09 03:30,9,116.5156,116.5156,116.5156,116.5156,50
20110601|2011-02-09 04:30,9,116.5313,116.5313,116.5313,116.5313,2
20110601|2011-02-09 05:30,9,116.4531,116.4531,116.4531,116.4531,2
20110601|2011-02-09 06:00,9,116.4063,116.4063,116.4063,116.4063,20
20110601|2011-02-09 06:30,9,116.4063,116.5781,116.4063,116.5625,40
20110601|2011-02-09 07:00,9,116.5781,116.5781,116.5625,116.5625,20
20110601|2011-02-09 07:30,9,116.625,116.625,116.5313,116.5781,36
20110601|2011-02-09 08:00,9,116.5625,116.5781,116.5625,116.5781,84
20110601|2011-02-09 09:00,9,116.7656,116.7813,116.7031,116.7031,36
20110601|2011-02-09 09:30,9,116.6563,116.6719,116.5313,116.625,565
20110601|2011-02-09 10:00,9,116.5313,116.5313,116.4219,116.4219,26
20110601|2011-02-09 10:30,9,116.5938,116.6406,116.5938,116.6406,12
20110601|2011-02-09 11:00,9,116.6719,116.6719,116.5938,116.6406,310
20110601|2011-02-09 11:30,9,116.6406,116.7813,116.6406,116.7813,106
20110601|2011-02-09 12:00,9,116.875,117.1406,116.8125,116.8125,133
20110601|2011-02-09 12:30,9,116.9844,116.9844,116.8594,116.8594,8
20110601|2011-02-09 13:00,9,116.9531,117,116.8906,117,16
20110601|2011-02-09 13:30,9,117,117.0938,117,117.0313,33
20110601|2011-02-09 14:00,9,117,117,116.9531,116.9531,6
20110601|2011-02-09 14:30,9,116.9219,116.9219,116.9219,116.9219,20
20110601|2011-02-09 15:00,9,116.9063,116.9063,116.9063,116.9063,2
20110601|2011-02-09 15:30,9,116.8906,116.8906,116.8906,116.8906,2
20110601|2011-02-09 19:30,10,116.7656,116.7656,116.7656,116.7656,4
20110601|2011-02-09 20:00,10,116.75,116.75,116.75,116.75,1
20110601|2011-02-10 01:00,10,116.9531,116.9531,116.9531,116.9531,2
20110601|2011-02-10 01:30,10,116.9063,116.9063,116.9063,116.9063,18
20110601|2011-02-10 02:00,10,116.9063,116.9063,116.9063,116.9063,12
20110601|2011-02-10 03:00,10,117.0625,117.0625,117.0625,117.0625,2
20110601|2011-02-10 04:00,10,117.0313,117.0313,117.0313,117.0313,2
20110601|2011-02-10 04:30,10,117.0625,117.0625,117.0625,117.0625,2
20110601|2011-02-10 06:00,10,117.0938,117.0938,116.9063,116.9063,86
20110601|2011-02-10 06:30,10,116.9531,116.9531,116.9219,116.9219,102
20110601|2011-02-10 07:30,10,116.7188,116.7188,116.5938,116.5938,376
20110601|2011-02-10 08:00,10,116.7344,116.7344,116.7344,116.7344,2
20110601|2011-02-10 08:30,10,116.75,116.75,116.75,116.75,2
20110601|2011-02-10 09:00,10,116.6563,116.6563,116.6563,116.6563,20
20110601|2011-02-10 09:30,10,116.6719,116.6875,116.6719,116.6719,5
20110601|2011-02-10 10:00,10,116.6875,116.6875,116.6875,116.6875,2
20110601|2011-02-10 10:30,10,116.6875,116.6875,116.6406,116.6875,9
20110601|2011-02-10 11:00,10,116.75,116.75,116.75,116.75,12
20110601|2011-02-10 11:30,10,116.7031,116.7031,116.7031,116.7031,2
20110601|2011-02-10 12:00,10,116.6094,116.8438,116.6094,116.8438,16
20110601|2011-02-10 12:30,10,116.9219,116.9219,116.875,116.8906,751
20110601|2011-02-10 13:00,10,116.8594,116.8594,116.5313,116.5313,82
20110601|2011-02-10 13:30,10,116.5469,116.5469,116.4375,116.5313,20
20110601|2011-02-10 14:00,10,116.5313,116.5781,116.5313,116.5781,140
20110601|2011-02-10 14:30,10,116.4688,116.5,116.4688,116.4688,66
20110601|2011-02-10 15:00,10,116.5156,116.5313,116.5156,116.5313,4
20110601|2011-02-10 15:30,10,116.5313,116.5313,116.5313,116.5313,4
20110601|2011-02-10 17:30,11,116.5313,116.5313,116.5313,116.5313,50
20110601|2011-02-10 18:00,11,116.5313,116.5313,116.5313,116.5313,2
20110601|2011-02-10 20:30,11,116.5938,116.6094,116.5938,116.6094,6
20110601|2011-02-10 23:30,11,116.625,116.625,116.625,116.625,4
20110601|2011-02-11 02:00,11,116.7656,116.7813,116.7656,116.7813,8
20110601|2011-02-11 02:30,11,116.8125,116.8125,116.7188,116.7188,22
20110601|2011-02-11 03:00,11,116.75,116.7656,116.75,116.7656,22
20110601|2011-02-11 04:00,11,116.875,116.9375,116.875,116.9219,1018
20110601|2011-02-11 05:00,11,116.8594,116.8594,116.8594,116.8594,2
20110601|2011-02-11 06:00,11,116.8125,116.8438,116.8125,116.8438,4
20110601|2011-02-11 06:30,11,116.8125,116.8438,116.8125,116.8438,12
20110601|2011-02-11 07:00,11,116.8438,116.9375,116.8438,116.9375,22
20110601|2011-02-11 07:30,11,116.875,117.0156,116.875,117.0156,64
20110601|2011-02-11 08:00,11,117.0313,117.0313,117.0313,117.0313,2
20110601|2011-02-11 08:30,11,116.9844,117.1719,116.9844,117.1094,48
20110601|2011-02-11 09:00,11,117.0938,117.3125,117.0625,117.2656,86
20110601|2011-02-11 09:30,11,117.2031,117.2813,117.1563,117.2813,22
20110601|2011-02-11 10:00,11,117.0625,117.1875,117.0313,117.0469,20
20110601|2011-02-11 10:30,11,117.125,117.125,116.9375,117,50
20110601|2011-02-11 11:00,11,116.9688,116.9688,116.9688,116.9688,6
20110601|2011-02-11 11:30,11,116.9688,116.9688,116.7969,116.7969,1528
20110601|2011-02-11 12:00,11,116.9063,116.9063,116.8125,116.8281,16
20110601|2011-02-11 12:30,11,116.9063,116.9063,116.9063,116.9063,6
20110601|2011-02-11 13:00,11,116.8906,116.8906,116.875,116.875,402
20110601|2011-02-11 13:30,11,116.875,116.9375,116.875,116.875,238
20110601|2011-02-11 14:30,11,116.9219,116.9688,116.9219,116.9688,32
20110601|2011-02-11 15:00,11,116.9375,116.9375,116.9375,116.9375,3
20110601|2011-02-13 17:30,14,116.9063,116.9063,116.9063,116.9063,38
20110601|2011-02-13 18:30,14,116.9219,116.9375,116.9219,116.9375,38
20110601|2011-02-13 19:00,14,116.9844,117,116.9844,117,32
20110601|2011-02-13 19:30,14,117.0313,117.0313,117.0313,117.0313,2
20110601|2011-02-13 21:30,14,116.9219,116.9219,116.9219,116.9219,1
20110601|2011-02-14 01:00,14,116.7969,116.8438,116.7969,116.8438,112
20110601|2011-02-14 01:30,14,116.8906,116.8906,116.8906,116.8906,2
20110601|2011-02-14 03:00,14,117.0313,117.0313,116.9844,117,656
20110601|2011-02-14 03:30,14,116.9531,116.9844,116.9531,116.9844,10
20110601|2011-02-14 04:00,14,116.9844,116.9844,116.9844,116.9844,6
20110601|2011-02-14 06:00,14,116.8594,116.8594,116.8594,116.8594,2
20110601|2011-02-14 06:30,14,116.8438,116.8594,116.8438,116.8594,6
20110601|2011-02-14 07:00,14,116.875,116.875,116.7813,116.7813,26
20110601|2011-02-14 07:30,14,116.75,116.7813,116.7188,116.7813,108
20110601|2011-02-14 08:00,14,116.7969,116.8125,116.7656,116.7656,410
20110601|2011-02-14 08:30,14,116.7813,116.9375,116.7813,116.9375,14
20110601|2011-02-14 09:00,14,116.9688,117,116.9531,117,46
20110601|2011-02-14 09:30,14,117.0938,117.0938,117.0781,117.0781,312
20110601|2011-02-14 10:00,14,117.0313,117.0313,117,117.0313,50
20110601|2011-02-14 11:00,14,117.0781,117.1094,117.0313,117.0313,72
20110601|2011-02-14 11:30,14,117.0781,117.1406,117.0781,117.1406,708
20110601|2011-02-14 12:00,14,117.1563,117.1563,117.1406,117.1406,14
20110601|2011-02-14 12:30,14,117.1563,117.1563,117.1563,117.1563,2
20110601|2011-02-14 13:00,14,117.1875,117.2031,117.1875,117.1875,24
20110601|2011-02-14 13:30,14,117.1719,117.1719,117.1094,117.1094,44
20110601|2011-02-14 14:00,14,117.0938,117.0938,117.0625,117.0625,34
20110601|2011-02-14 14:30,14,116.9688,116.9688,116.9688,116.9688,2
20110601|2011-02-14 15:00,14,117.0313,117.0313,117.0313,117.0313,20
20110601|2011-02-14 17:30,15,116.9531,116.9531,116.9531,116.9531,4
20110601|2011-02-14 19:00,15,116.8906,116.8906,116.8906,116.8906,300
20110601|2011-02-14 20:30,15,116.8594,116.8594,116.8594,116.8594,2
20110601|2011-02-15 00:30,15,116.9219,116.9219,116.9219,116.9219,2
20110601|2011-02-15 01:30,15,116.9375,116.9531,116.9375,116.9375,22
20110601|2011-02-15 02:00,15,116.9375,116.9375,116.9375,116.9375,2
20110601|2011-02-15 02:30,15,116.9219,116.9219,116.9219,116.9219,4
20110601|2011-02-15 03:00,15,116.8906,116.8906,116.8906,116.8906,6
20110601|2011-02-15 03:30,15,116.9063,116.9375,116.9063,116.9375,4
20110601|2011-02-15 04:00,15,116.9063,116.9063,116.875,116.875,4
20110601|2011-02-15 04:30,15,116.7813,116.7969,116.7813,116.7969,16
20110601|2011-02-15 05:30,15,116.8438,116.8438,116.7969,116.7969,28
20110601|2011-02-15 06:00,15,116.7188,116.7656,116.7188,116.7656,80
20110601|2011-02-15 06:30,15,116.7969,116.8125,116.7969,116.8125,102
20110601|2011-02-15 07:00,15,116.8125,116.8125,116.7031,116.7031,502
20110601|2011-02-15 07:30,15,116.8125,117,116.8125,116.9219,186
20110601|2011-02-15 08:00,15,116.9219,117,116.8906,116.9844,20
20110601|2011-02-15 08:30,15,116.9688,117,116.9219,116.9219,634
20110601|2011-02-15 09:00,15,116.9531,117.2344,116.9531,117.2188,250
20110601|2011-02-15 09:30,15,117.1719,117.1875,117.1719,117.1875,78
20110601|2011-02-15 10:00,15,117.1563,117.1563,117.0938,117.125,92
20110601|2011-02-15 10:30,15,117.1719,117.1719,117.1719,117.1719,40
20110601|2011-02-15 11:00,15,117.2344,117.2344,117.2188,117.2188,152
20110601|2011-02-15 11:30,15,117.2031,117.2031,117.2031,117.2031,8
20110601|2011-02-15 12:00,15,117.1406,117.1406,117,117,91
20110601|2011-02-15 12:30,15,117.0313,117.0313,116.9844,117.0313,1048
20110601|2011-02-15 13:00,15,117.0781,117.0781,117.0313,117.0781,612
20110601|2011-02-15 13:30,15,117.125,117.1563,117.0938,117.1094,3130
20110601|2011-02-15 14:00,15,117.1719,117.1719,117.1406,117.1406,1032
20110601|2011-02-15 14:30,15,117.2031,117.2813,117.1875,117.25,576
20110601|2011-02-15 15:00,15,117.2813,117.2813,117.2813,117.2813,2
20110601|2011-02-15 15:30,15,117.2813,117.2813,117.25,117.25,60
20110601|2011-02-15 19:00,16,117.0938,117.0938,117.0625,117.0625,452
20110601|2011-02-15 19:30,16,117.0625,117.0625,117.0625,117.0625,14
20110601|2011-02-15 20:00,16,117.0625,117.0625,117.0625,117.0625,4
20110601|2011-02-15 21:30,16,117.0625,117.0625,117.0469,117.0469,10
20110601|2011-02-15 22:00,16,117.0313,117.0313,117.0313,117.0313,8
20110601|2011-02-15 22:30,16,117.0156,117.0156,117.0156,117.0156,2
20110601|2011-02-16 00:30,16,117.0469,117.0469,117.0469,117.0469,2
20110601|2011-02-16 01:00,16,117.0156,117.1094,117.0156,117.1094,8
20110601|2011-02-16 01:30,16,117.0625,117.0625,117.0625,117.0625,2
20110601|2011-02-16 02:00,16,117.0625,117.0625,117.0625,117.0625,4
20110601|2011-02-16 02:30,16,117.0469,117.0469,117.0469,117.0469,24
20110601|2011-02-16 03:30,16,117.125,117.125,117.125,117.125,4
20110601|2011-02-16 04:00,16,117.1563,117.1563,117.1563,117.1563,10
20110601|2011-02-16 04:30,16,117.2031,117.2031,117.2031,117.2031,2
20110601|2011-02-16 05:00,16,117.3438,117.3438,117.2969,117.2969,4
20110601|2011-02-16 06:30,16,117.3594,117.3594,117.3594,117.3594,10
20110601|2011-02-16 07:00,16,117.3438,117.4219,117.3438,117.4219,70
20110601|2011-02-16 07:30,16,117.2969,117.2969,117.0469,117.0781,1051
20110601|2011-02-16 08:00,16,117.0313,117.1875,117,117.1563,612
20110601|2011-02-16 08:30,16,117.1719,117.1719,117.0313,117.0313,42
20110601|2011-02-16 09:00,16,117.0938,117.0938,117.0313,117.0313,44
20110601|2011-02-16 09:30,16,116.9844,116.9844,116.8594,116.875,1056
20110601|2011-02-16 10:00,16,116.9844,117.0938,116.9688,117.0938,332
20110601|2011-02-16 10:30,16,117.1719,117.1719,117.0938,117.0938,302
20110601|2011-02-16 11:00,16,117.2188,117.4688,117.2188,117.3906,3900
20110601|2011-02-16 11:30,16,117.3125,117.3125,117.2969,117.2969,36
20110601|2011-02-16 12:00,16,117.0313,117.125,117.0156,117.125,32
20110601|2011-02-16 12:30,16,117.0938,117.1094,117.0313,117.0313,164
20110601|2011-02-16 13:00,16,117,117.125,116.9375,117.125,125
20110601|2011-02-16 13:30,16,117.1094,117.1563,117.1094,117.1094,710
20110601|2011-02-16 14:30,16,117.1406,117.1406,117.1406,117.1406,2
20110601|2011-02-16 15:00,16,117.0469,117.0469,117.0469,117.0469,4
20110601|2011-02-16 15:30,16,117.0781,117.0781,117.0781,117.0781,14
20110601|2011-02-16 18:00,17,117.1563,117.1719,117.1563,117.1719,10
20110601|2011-02-16 19:30,17,117.1406,117.1406,117.1406,117.1406,2
20110601|2011-02-16 22:00,17,117.2188,117.2188,117.2188,117.2188,2
20110601|2011-02-16 22:30,17,117.2031,117.2031,117.2031,117.2031,2
20110601|2011-02-16 23:30,17,117.2031,117.2031,117.2031,117.2031,3
20110601|2011-02-17 01:00,17,117.1875,117.1875,117.1875,117.1875,6
20110601|2011-02-17 01:30,17,117.2188,117.2188,117.2188,117.2188,4
20110601|2011-02-17 03:30,17,117.3125,117.3125,117.3125,117.3125,2
20110601|2011-02-17 04:00,17,117.2656,117.2656,117.2344,117.2344,16
20110601|2011-02-17 04:30,17,117.2188,117.2188,117.2188,117.2188,4
20110601|2011-02-17 05:00,17,117.25,117.25,117.25,117.25,40
20110601|2011-02-17 05:30,17,117.2344,117.2344,117.2344,117.2344,2
20110601|2011-02-17 06:30,17,117.2969,117.3438,117.2969,117.3125,52
20110601|2011-02-17 07:00,17,117.3125,117.3125,117.2813,117.2813,205
20110601|2011-02-17 07:30,17,117.2188,117.625,117.2188,117.6094,1102
20110601|2011-02-17 08:00,17,117.625,117.625,117.4688,117.5313,805
20110601|2011-02-17 08:30,17,117.5938,117.6406,117.5781,117.625,42
20110601|2011-02-17 09:00,17,117.5313,117.75,117.4688,117.7344,616
20110601|2011-02-17 09:30,17,117.75,117.8281,117.6875,117.7188,258
20110601|2011-02-17 10:00,17,117.7031,117.7031,117.6094,117.6719,231
20110601|2011-02-17 10:30,17,117.6406,117.6875,117.5781,117.5781,260
20110601|2011-02-17 11:00,17,117.6406,117.7031,117.6406,117.7031,184
20110601|2011-02-17 11:30,17,117.7188,117.75,117.7188,117.7188,30
20110601|2011-02-17 12:00,17,117.7031,117.7188,117.6406,117.6719,105
20110601|2011-02-17 12:30,17,117.625,117.625,117.5,117.5,104
20110601|2011-02-17 13:00,17,117.4844,117.5469,117.4844,117.5313,38
20110601|2011-02-17 13:30,17,117.5469,117.5781,117.5469,117.5781,38
20110601|2011-02-17 14:00,17,117.5938,117.6094,117.5781,117.5781,148
20110601|2011-02-17 14:30,17,117.6094,117.6094,117.6094,117.6094,20
20110601|2011-02-17 15:30,17,117.6563,117.6563,117.6563,117.6563,2
20110601|2011-02-17 19:00,18,117.4688,117.4688,117.4688,117.4688,22
20110601|2011-02-17 20:00,18,117.4531,117.4531,117.4531,117.4531,2
20110601|2011-02-17 20:30,18,117.4688,117.4688,117.4688,117.4688,160
20110601|2011-02-17 21:30,18,117.5313,117.5313,117.5313,117.5313,4
20110601|2011-02-17 22:00,18,117.5156,117.5156,117.5156,117.5156,2
20110601|2011-02-17 22:30,18,117.5625,117.5625,117.5625,117.5625,20
20110601|2011-02-17 23:00,18,117.5313,117.5313,117.5313,117.5313,2
20110601|2011-02-17 23:30,18,117.5313,117.5313,117.5313,117.5313,4
20110601|2011-02-18 00:00,18,117.5313,117.5313,117.5313,117.5313,12
20110601|2011-02-18 00:30,18,117.5313,117.5313,117.4844,117.4844,450
20110601|2011-02-18 01:00,18,117.5313,117.5313,117.5313,117.5313,162
20110601|2011-02-18 01:30,18,117.5,117.5,117.4688,117.4688,254
20110601|2011-02-18 02:00,18,117.5625,117.5625,117.5625,117.5625,176
20110601|2011-02-18 02:30,18,117.5,117.5,117.5,117.5,10
20110601|2011-02-18 03:00,18,117.5,117.5469,117.5,117.5469,106
20110601|2011-02-18 03:30,18,117.5156,117.5313,117.5,117.5313,174
20110601|2011-02-18 04:00,18,117.5781,117.5938,117.5625,117.5938,6
20110601|2011-02-18 04:30,18,117.5781,117.5781,117.5781,117.5781,2
20110601|2011-02-18 05:00,18,117.5313,117.5313,117.5313,117.5313,18
20110601|2011-02-18 05:30,18,117.5313,117.5313,117.5156,117.5156,4
20110601|2011-02-18 06:30,18,117.4375,117.4531,117.4063,117.4063,1474
20110601|2011-02-18 07:00,18,117.4375,117.4375,117.2969,117.3125,132
20110601|2011-02-18 07:30,18,117.3125,117.3906,117.3125,117.375,228
20110601|2011-02-18 08:00,18,117.4219,117.4219,117.3438,117.3438,492
20110601|2011-02-18 08:30,18,117.3594,117.375,117.2344,117.2344,920
20110601|2011-02-18 09:00,18,117.25,117.3125,117.1875,117.2969,254
20110601|2011-02-18 09:30,18,117.2813,117.3125,117.2813,117.2969,30
20110601|2011-02-18 10:00,18,117.3125,117.3594,117.2188,117.3438,427
20110601|2011-02-18 10:30,18,117.3438,117.3906,117.2813,117.3594,371
20110601|2011-02-18 11:00,18,117.3906,117.6875,117.3906,117.5781,2478
20110601|2011-02-18 11:30,18,117.5781,117.625,117.4063,117.4375,1666
20110601|2011-02-18 12:00,18,117.4688,117.5469,117.4688,117.5156,30
20110601|2011-02-18 12:30,18,117.5469,117.6094,117.5469,117.5781,478
20110601|2011-02-18 13:00,18,117.5625,117.5781,117.5313,117.5313,16
20110601|2011-02-18 13:30,18,117.625,117.625,117.5781,117.6094,206
20110601|2011-02-18 14:00,18,117.5938,117.6094,117.5625,117.5781,140
20110601|2011-02-18 14:30,18,117.5781,117.625,117.5781,117.625,28
20110601|2011-02-18 15:00,18,117.625,117.625,117.625,117.625,1
20110601|2011-02-20 17:30,22,117.6094,117.625,117.6094,117.625,14
20110601|2011-02-20 18:00,22,117.6875,117.7031,117.6875,117.7031,6
20110601|2011-02-20 18:30,22,117.6875,117.6875,117.6875,117.6875,4
20110601|2011-02-20 19:00,22,117.6875,117.6875,117.6875,117.6875,6
20110601|2011-02-20 19:30,22,117.7031,117.7031,117.7031,117.7031,2
20110601|2011-02-20 20:30,22,117.6875,117.6875,117.6875,117.6875,4
20110601|2011-02-20 21:00,22,117.6875,117.6875,117.6875,117.6875,2
20110601|2011-02-20 21:30,22,117.6875,117.6875,117.6875,117.6875,4
20110601|2011-02-20 22:30,22,117.7031,117.7031,117.7031,117.7031,8
20110601|2011-02-20 23:00,22,117.7031,117.7188,117.7031,117.7031,22
20110601|2011-02-20 23:30,22,117.7031,117.7031,117.7031,117.7031,1
20110601|2011-02-21 00:30,22,117.6875,117.6875,117.6563,117.6563,116
20110601|2011-02-21 01:00,22,117.6563,117.6563,117.625,117.625,56
20110601|2011-02-21 01:30,22,117.6563,117.75,117.6563,117.75,128
20110601|2011-02-21 02:00,22,117.7813,117.8906,117.7813,117.8125,332
20110601|2011-02-21 02:30,22,117.8125,117.8125,117.7813,117.7813,6
20110601|2011-02-21 03:00,22,117.7969,117.8281,117.7969,117.8281,208
20110601|2011-02-21 03:30,22,117.8438,117.9375,117.8438,117.9219,332
20110601|2011-02-21 04:00,22,117.9063,117.9063,117.8594,117.8594,116
20110601|2011-02-21 04:30,22,117.875,117.9219,117.875,117.9219,4
20110601|2011-02-21 05:00,22,117.9219,117.9688,117.9219,117.9375,408
20110601|2011-02-21 05:30,22,117.9063,117.9063,117.8438,117.8594,148
20110601|2011-02-21 06:00,22,117.8594,117.875,117.8594,117.8594,22
20110601|2011-02-21 06:30,22,117.8438,117.8438,117.8281,117.8281,90
20110601|2011-02-21 07:00,22,117.8281,117.8281,117.75,117.75,88
20110601|2011-02-21 07:30,22,117.7344,117.7969,117.7344,117.7969,52
20110601|2011-02-21 08:00,22,117.8125,117.8906,117.8125,117.8594,106
20110601|2011-02-21 08:30,22,117.875,117.9219,117.875,117.9063,54
20110601|2011-02-21 09:00,22,117.9219,117.9375,117.8906,117.9219,668
20110601|2011-02-21 09:30,22,117.9375,117.9375,117.9063,117.9063,34
20110601|2011-02-21 10:00,22,117.9063,117.9219,117.9063,117.9063,430
20110601|2011-02-21 10:30,22,117.8906,117.8906,117.8281,117.8438,76
20110601|2011-02-21 11:00,22,117.8438,117.8438,117.7656,117.7969,26
20110601|2011-02-21 11:30,22,117.8281,117.8281,117.8125,117.8125,12
20110601|2011-02-21 17:30,22,117.9375,117.9688,117.9219,117.9688,70
20110601|2011-02-21 18:00,22,118,118.0156,117.9688,118.0156,70
20110601|2011-02-21 18:30,22,118.0156,118.125,118.0156,118.0938,230
20110601|2011-02-21 19:00,22,118.0625,118.0625,118.0625,118.0625,4
20110601|2011-02-21 19:30,22,118.1094,118.1094,118.1094,118.1094,2
20110601|2011-02-21 20:00,22,118.125,118.125,118.0469,118.0625,38
20110601|2011-02-21 21:00,22,118.0938,118.0938,118.0781,118.0781,36
20110601|2011-02-21 21:30,22,118.0625,118.0781,118.0625,118.0781,6
20110601|2011-02-21 22:00,22,118.0781,118.1094,118.0781,118.1094,8
20110601|2011-02-21 22:30,22,118.125,118.1406,118.125,118.1406,364
20110601|2011-02-21 23:00,22,118.1563,118.1719,118.1406,118.1719,128
20110601|2011-02-21 23:30,22,118.1719,118.1719,118.1563,118.1563,306
20110601|2011-02-22 00:00,22,118.1563,118.1719,118.1563,118.1563,104
20110601|2011-02-22 00:30,22,118.1406,118.1406,118.125,118.125,106
20110601|2011-02-22 01:00,22,118.125,118.2344,118.125,118.1875,465
20110601|2011-02-22 01:30,22,118.2031,118.2188,118.1094,118.125,716
20110601|2011-02-22 02:00,22,118.125,118.2344,118.125,118.2344,1160
20110601|2011-02-22 02:30,22,118.2031,118.4219,118.1875,118.375,2210
20110601|2011-02-22 03:00,22,118.3594,118.3594,118.2188,118.2344,954
20110601|2011-02-22 03:30,22,118.2344,118.3125,118.2344,118.3125,1376
20110601|2011-02-22 04:00,22,118.3125,118.3594,118.2969,118.2969,1980
20110601|2011-02-22 04:30,22,118.3281,118.3438,118.1875,118.2188,957
20110601|2011-02-22 05:00,22,118.2188,118.2813,118.2188,118.2813,2310
20110601|2011-02-22 05:30,22,118.2969,118.2969,118.2656,118.2813,1060
20110601|2011-02-22 06:00,22,118.2969,118.3125,118.1563,118.1719,922
20110601|2011-02-22 06:30,22,118.1719,118.1875,118.125,118.1563,2058
20110601|2011-02-22 07:00,22,118.1563,118.2031,118.1094,118.2031,1737
20110601|2011-02-22 07:30,22,118.2031,118.2031,118.0625,118.0938,3617
20110601|2011-02-22 08:00,22,118.1094,118.1563,118.0781,118.1094,5552
20110601|2011-02-22 08:30,22,118.125,118.2656,118.125,118.1719,2752
20110601|2011-02-22 09:00,22,118.1563,118.3281,118.0781,118.3281,9185
20110601|2011-02-22 09:30,22,118.3281,118.4063,118.2813,118.3438,5609
20110601|2011-02-22 10:00,22,118.375,118.5625,118.3594,118.4688,16608
20110601|2011-02-22 10:30,22,118.4531,118.5156,118.4531,118.5,5813
20110601|2011-02-22 11:00,22,118.5,118.5469,118.4531,118.5313,17154
20110601|2011-02-22 11:30,22,118.5469,118.6719,118.4844,118.6094,6574
20110601|2011-02-22 12:00,22,118.6094,118.7656,118.5156,118.6719,9921
20110601|2011-02-22 12:30,22,118.6875,118.7344,118.5938,118.5938,9563
20110601|2011-02-22 13:00,22,118.6094,118.6406,118.5625,118.6094,5045
20110601|2011-02-22 13:30,22,118.5938,118.7813,118.5938,118.7344,7397
20110601|2011-02-22 14:00,22,118.7344,118.7813,118.6875,118.7656,2693
20110601|2011-02-22 14:30,22,118.75,118.7969,118.7344,118.7656,3147
20110601|2011-02-22 15:00,22,118.7656,118.7813,118.75,118.75,406
20110601|2011-02-22 15:30,22,118.75,118.7813,118.75,118.75,1258
20110601|2011-02-22 17:30,23,118.6719,118.6719,118.625,118.625,674
20110601|2011-02-22 18:00,23,118.625,118.625,118.5781,118.5781,948
20110601|2011-02-22 18:30,23,118.5781,118.5781,118.5469,118.5625,1778
20110601|2011-02-22 19:00,23,118.5625,118.5625,118.5469,118.5625,110
20110601|2011-02-22 19:30,23,118.5469,118.5781,118.5469,118.5781,16
20110601|2011-02-22 20:30,23,118.5938,118.6406,118.5938,118.6406,608
20110601|2011-02-22 21:00,23,118.625,118.6406,118.625,118.6406,24
20110601|2011-02-22 21:30,23,118.6094,118.6094,118.5938,118.5938,218
20110601|2011-02-22 22:00,23,118.5938,118.625,118.5938,118.6094,270
20110601|2011-02-22 23:00,23,118.5938,118.6094,118.5938,118.6094,8
20110601|2011-02-22 23:30,23,118.625,118.625,118.625,118.625,296
20110601|2011-02-23 00:00,23,118.6094,118.6094,118.5938,118.5938,734
20110601|2011-02-23 00:30,23,118.5938,118.5938,118.5469,118.5625,682
20110601|2011-02-23 01:00,23,118.5625,118.5781,118.5469,118.5469,720
20110601|2011-02-23 01:30,23,118.5469,118.5469,118.4844,118.5156,2446
20110601|2011-02-23 02:00,23,118.5156,118.5313,118.4844,118.5156,1426
20110601|2011-02-23 02:30,23,118.5156,118.5156,118.4688,118.4844,1962
20110601|2011-02-23 03:00,23,118.4844,118.5,118.4219,118.4688,1336
20110601|2011-02-23 03:30,23,118.4531,118.5156,118.4375,118.5156,2885
20110601|2011-02-23 04:00,23,118.5156,118.5469,118.5,118.5313,7238
20110601|2011-02-23 04:30,23,118.5156,118.5625,118.5,118.5313,2144
20110601|2011-02-23 05:00,23,118.5313,118.5469,118.4844,118.5156,1198
20110601|2011-02-23 05:30,23,118.5,118.5156,118.4375,118.4688,458
20110601|2011-02-23 06:00,23,118.4531,118.4844,118.4219,118.4375,978
20110601|2011-02-23 06:30,23,118.4531,118.4531,118.4063,118.4531,614
20110601|2011-02-23 07:00,23,118.4531,118.5469,118.4531,118.5156,3703
20110601|2011-02-23 07:30,23,118.5313,118.6406,118.5313,118.6094,11322
20110601|2011-02-23 08:00,23,118.625,118.7656,118.5938,118.75,11328
20110601|2011-02-23 08:30,23,118.75,118.8438,118.6563,118.7656,9043
20110601|2011-02-23 09:00,23,118.75,118.9375,118.7188,118.875,24596
20110601|2011-02-23 09:30,23,118.8594,118.8906,118.7813,118.7969,12731
20110601|2011-02-23 10:00,23,118.7969,118.8281,118.7188,118.7656,14623
20110601|2011-02-23 10:30,23,118.7656,118.8438,118.7656,118.8281,5630
20110601|2011-02-23 11:00,23,118.8438,118.9531,118.8438,118.8906,7900
20110601|2011-02-23 11:30,23,118.8906,118.9063,118.8438,118.8906,3172
20110601|2011-02-23 12:00,23,118.875,118.8906,118.7031,118.75,15580
20110601|2011-02-23 12:30,23,118.75,118.7656,118.5781,118.6406,10864
20110601|2011-02-23 13:00,23,118.625,118.625,118.4375,118.5313,6425
20110601|2011-02-23 13:30,23,118.5313,118.6094,118.4844,118.5,10708
20110601|2011-02-23 14:00,23,118.5,118.5313,118.4375,118.5,3868
20110601|2011-02-23 14:30,23,118.5,118.5469,118.4531,118.5469,3339
20110601|2011-02-23 15:00,23,118.5469,118.5625,118.5313,118.5313,990
20110601|2011-02-23 15:30,23,118.5313,118.5469,118.4844,118.5,386
20110601|2011-02-23 17:30,24,118.4844,118.5156,118.4844,118.5,472
20110601|2011-02-23 18:00,24,118.5,118.5469,118.5,118.5469,654
20110601|2011-02-23 18:30,24,118.5313,118.5313,118.5,118.5313,612
20110601|2011-02-23 19:00,24,118.5313,118.5781,118.5313,118.5469,672
20110601|2011-02-23 19:30,24,118.5469,118.6094,118.5469,118.5938,466
20110601|2011-02-23 20:00,24,118.5938,118.5938,118.5469,118.5781,720
20110601|2011-02-23 20:30,24,118.5781,118.5938,118.5469,118.5625,64
20110601|2011-02-23 21:00,24,118.5781,118.5781,118.5469,118.5469,36
20110601|2011-02-23 21:30,24,118.5625,118.5625,118.5313,118.5313,328
20110601|2011-02-23 22:00,24,118.5313,118.5625,118.5313,118.5625,224
20110601|2011-02-23 22:30,24,118.5781,118.5938,118.5625,118.5938,270
20110601|2011-02-23 23:00,24,118.5781,118.6094,118.5781,118.6094,168
20110601|2011-02-23 23:30,24,118.625,118.6563,118.6094,118.6563,1556
20110601|2011-02-24 00:00,24,118.6406,118.6875,118.6406,118.6719,640
20110601|2011-02-24 00:30,24,118.6719,118.6875,118.6563,118.6563,1514
20110601|2011-02-24 01:00,24,118.6563,118.7813,118.6563,118.7813,3736
20110601|2011-02-24 01:30,24,118.7813,118.9375,118.7656,118.9375,8715
20110601|2011-02-24 02:00,24,118.9375,118.9688,118.8281,118.8281,6906
20110601|2011-02-24 02:30,24,118.8438,118.8906,118.8281,118.8594,4084
20110601|2011-02-24 03:00,24,118.8438,118.9375,118.8438,118.9219,4426
20110601|2011-02-24 03:30,24,118.9219,118.9531,118.8594,118.9063,4956
20110601|2011-02-24 04:00,24,118.9063,118.9063,118.8594,118.875,3718
20110601|2011-02-24 04:30,24,118.875,118.9063,118.8594,118.8906,1464
20110601|2011-02-24 05:00,24,118.8906,118.9688,118.875,118.9688,2868
20110601|2011-02-24 05:30,24,118.9688,119.0313,118.9063,118.9844,7391
20110601|2011-02-24 06:00,24,118.9688,118.9844,118.9219,118.9219,3103
20110601|2011-02-24 06:30,24,118.9219,118.9844,118.9219,118.9219,4638
20110601|2011-02-24 07:00,24,118.9375,118.9375,118.8438,118.8594,15085
20110601|2011-02-24 07:30,24,118.8438,118.9219,118.75,118.7813,15181
20110601|2011-02-24 08:00,24,118.7813,118.8125,118.6563,118.7813,26476
20110601|2011-02-24 08:30,24,118.7813,118.8438,118.7031,118.7656,19821
20110601|2011-02-24 09:00,24,118.7656,118.8281,118.7344,118.7656,13279
20110601|2011-02-24 09:30,24,118.7656,118.9063,118.7188,118.8594,11204
20110601|2011-02-24 10:00,24,118.8594,118.875,118.8125,118.8594,25286
20110601|2011-02-24 10:30,24,118.875,119.0469,118.8594,118.9531,14045
20110601|2011-02-24 11:00,24,118.9688,119.0156,118.9219,118.9844,15683
20110601|2011-02-24 11:30,24,118.9844,118.9844,118.8281,118.8594,10993
20110601|2011-02-24 12:00,24,118.8594,118.9844,118.7969,118.9688,22578
20110601|2011-02-24 12:30,24,118.9844,119.0156,118.8906,118.8906,12582
20110601|2011-02-24 13:00,24,118.8906,118.9375,118.6875,118.7031,27356
20110601|2011-02-24 13:30,24,118.7031,118.8125,118.6094,118.7969,18815
20110601|2011-02-24 14:00,24,118.7969,118.7969,118.6875,118.6875,5814
20110601|2011-02-24 14:30,24,118.6875,118.6875,118.625,118.6875,9544
20110601|2011-02-24 15:00,24,118.6719,118.7188,118.6719,118.7031,2819
20110601|2011-02-24 15:30,24,118.7031,118.7344,118.6875,118.7031,3042
20110601|2011-02-24 17:30,25,118.7031,118.7031,118.5938,118.625,2518
20110601|2011-02-24 18:00,25,118.625,118.6719,118.625,118.6719,996
20110601|2011-02-24 18:30,25,118.6875,118.7344,118.6875,118.7031,932
20110601|2011-02-24 19:00,25,118.6875,118.7031,118.6719,118.6719,756
20110601|2011-02-24 19:30,25,118.6875,118.7188,118.6563,118.6563,674
20110601|2011-02-24 20:00,25,118.6719,118.6875,118.6563,118.6719,638
20110601|2011-02-24 20:30,25,118.6875,118.7031,118.6875,118.7031,424
20110601|2011-02-24 21:00,25,118.6875,118.6875,118.6563,118.6563,450
20110601|2011-02-24 21:30,25,118.6563,118.6563,118.6406,118.6406,89
20110601|2011-02-24 22:00,25,118.625,118.625,118.5938,118.6094,1357
20110601|2011-02-24 22:30,25,118.6094,118.6563,118.6094,118.6406,1922
20110601|2011-02-24 23:00,25,118.6406,118.6719,118.6406,118.6563,762
20110601|2011-02-24 23:30,25,118.6719,118.6875,118.625,118.6563,528
20110601|2011-02-25 00:00,25,118.6406,118.6875,118.6406,118.6719,3842
20110601|2011-02-25 00:30,25,118.6563,118.6875,118.6563,118.6719,1358
20110601|2011-02-25 01:00,25,118.6719,118.8125,118.6719,118.7969,4644
20110601|2011-02-25 01:30,25,118.8125,118.8281,118.7344,118.75,3009
20110601|2011-02-25 02:00,25,118.75,118.7656,118.6719,118.6719,5944
20110601|2011-02-25 02:30,25,118.6875,118.7031,118.5781,118.5938,9296
20110601|2011-02-25 03:00,25,118.6094,118.625,118.5625,118.5781,6418
20110601|2011-02-25 03:30,25,118.5938,118.6563,118.5781,118.6563,4321
20110601|2011-02-25 04:00,25,118.6563,118.6563,118.6094,118.625,12050
20110601|2011-02-25 04:30,25,118.6094,118.6875,118.5469,118.6875,7282
20110601|2011-02-25 05:00,25,118.6719,118.6719,118.6094,118.6406,7722
20110601|2011-02-25 05:30,25,118.6406,118.6719,118.6094,118.625,5606
20110601|2011-02-25 06:00,25,118.6094,118.625,118.5469,118.5469,11595
20110601|2011-02-25 06:30,25,118.5469,118.6563,118.5313,118.6563,13918
20110601|2011-02-25 07:00,25,118.6563,118.6875,118.5625,118.5781,23606
20110601|2011-02-25 07:30,25,118.5938,118.7344,118.5938,118.6875,25368
20110601|2011-02-25 08:00,25,118.7031,118.7656,118.6719,118.7188,19627
20110601|2011-02-25 08:30,25,118.7344,118.8281,118.7031,118.7656,36592
20110601|2011-02-25 09:00,25,118.7656,118.7969,118.6563,118.75,32601
20110601|2011-02-25 09:30,25,118.7344,118.875,118.7031,118.8125,48537
20110601|2011-02-25 10:00,25,118.8125,118.9688,118.7969,118.9219,35325
20110601|2011-02-25 10:30,25,118.9219,118.9844,118.875,118.9531,16024
20110601|2011-02-25 11:00,25,118.9531,118.9844,118.9219,118.9375,11755
20110601|2011-02-25 11:30,25,118.9375,118.9688,118.9063,118.9375,13103
20110601|2011-02-25 12:00,25,118.9219,118.9375,118.7969,118.8281,14237
20110601|2011-02-25 12:30,25,118.8281,118.9688,118.8281,118.9375,14847
20110601|2011-02-25 13:00,25,118.9375,119,118.9063,119,21707
20110601|2011-02-25 13:30,25,118.9844,119,118.9219,118.9375,18939
20110601|2011-02-25 14:00,25,118.9375,118.9688,118.8906,118.9531,10006
20110601|2011-02-25 14:30,25,118.9688,119.0156,118.9531,119,10720
20110601|2011-02-25 15:00,25,119,119.0313,118.9844,119.0156,4848
20110601|2011-02-25 15:30,25,119.0313,119.0313,119,119,5410
20110601|2011-02-25 16:00,25,119,119,119,119,11
20110601|2011-02-27 17:30,28,119.0313,119.0625,119,119.0469,5793
20110601|2011-02-27 18:00,28,119.0625,119.0781,119.0313,119.0469,1448
20110601|2011-02-27 18:30,28,119.0625,119.125,119.0625,119.0938,5292
20110601|2011-02-27 19:00,28,119.0938,119.2188,119.0938,119.2031,7022
20110601|2011-02-27 19:30,28,119.2031,119.2188,119.1719,119.2031,8654
20110601|2011-02-27 20:00,28,119.1875,119.1875,119.1406,119.1719,4582
20110601|2011-02-27 20:30,28,119.1875,119.2344,119.1875,119.2031,3452
20110601|2011-02-27 21:00,28,119.2188,119.2188,119.1875,119.1875,1762
20110601|2011-02-27 21:30,28,119.1875,119.2031,119.1563,119.1719,1512
20110601|2011-02-27 22:00,28,119.1563,119.1875,119.1563,119.1563,2744
20110601|2011-02-27 22:30,28,119.1563,119.1719,119.1406,119.1719,4026
20110601|2011-02-27 23:00,28,119.1719,119.1875,119.1719,119.1875,1974
20110601|2011-02-27 23:30,28,119.1875,119.2031,119.1719,119.1719,1656
20110601|2011-02-28 00:00,28,119.1719,119.1875,119.1563,119.1719,3222
20110601|2011-02-28 00:30,28,119.1875,119.1875,119.0938,119.1094,5448
20110601|2011-02-28 01:00,28,119.0938,119.1406,119.0781,119.1406,10674
20110601|2011-02-28 01:30,28,119.1406,119.2031,119.1406,119.1875,17160
20110601|2011-02-28 02:00,28,119.2031,119.2656,119.1719,119.2188,25204
20110601|2011-02-28 02:30,28,119.2344,119.2813,119.2188,119.2188,20091
20110601|2011-02-28 03:00,28,119.2031,119.25,119.1719,119.2031,13632
20110601|2011-02-28 03:30,28,119.2031,119.2813,119.1875,119.2656,15508
20110601|2011-02-28 04:00,28,119.2656,119.2813,119.1875,119.2031,10703
20110601|2011-02-28 04:30,28,119.2031,119.2188,119.1563,119.1875,10004
20110601|2011-02-28 05:00,28,119.1719,119.1875,119.125,119.1406,14934
20110601|2011-02-28 05:30,28,119.125,119.1875,119.0938,119.1563,13708
20110601|2011-02-28 06:00,28,119.1719,119.1719,119.0625,119.0781,18074
20110601|2011-02-28 06:30,28,119.0781,119.1094,118.9531,118.9844,45564
20110601|2011-02-28 07:00,28,118.9844,119.0313,118.9375,118.9688,67933
20110601|2011-02-28 07:30,28,118.9688,119.1094,118.9375,119.0469,60275
20110601|2011-02-28 08:00,28,119.0469,119.125,119.0469,119.0781,39568
20110601|2011-02-28 08:30,28,119.0938,119.1094,118.9844,119.0938,92498
20110601|2011-02-28 09:00,28,119.0938,119.1719,119.0156,119.125,104077
20110601|2011-02-28 09:30,28,119.125,119.1719,119.0781,119.0781,61668
20110601|2011-02-28 10:00,28,119.0781,119.1094,119,119.0313,100949
20110601|2011-02-28 10:30,28,119.0313,119.0625,118.9688,119,58599
20110601|2011-02-28 11:00,28,119,119.0625,118.9844,119,44781
20110601|2011-02-28 11:30,28,119,119.1094,119,119.0938,50929
20110601|2011-02-28 12:00,28,119.0938,119.125,119.0781,119.1094,47433
20110601|2011-02-28 12:30,28,119.1094,119.1875,119.0938,119.1563,77053
20110601|2011-02-28 13:00,28,119.1563,119.1563,119.0469,119.0625,72899
20110601|2011-02-28 13:30,28,119.0781,119.0938,118.9375,119.0469,178952
20110601|2011-02-28 14:00,28,119.0313,119.0625,118.9844,119.0313,88855
20110601|2011-02-28 14:30,28,119.0313,119.0313,118.9844,119.0156,26189
20110601|2011-02-28 15:00,28,119.0156,119.0313,118.9844,119.0156,22542
20110601|2011-02-28 15:30,28,119.0156,119.0313,118.9688,118.9844,17140
20110601|2011-02-28 16:00,28,118.9688,118.9688,118.9688,118.9688,2
20110601|2011-02-28 17:30,1,118.9375,118.9375,118.8438,118.8438,11642
20110601|2011-02-28 18:00,1,118.8594,118.8906,118.8125,118.8438,7830
20110601|2011-02-28 18:30,1,118.8438,118.8594,118.8125,118.8281,5348
20110601|2011-02-28 19:00,1,118.8281,118.8594,118.8281,118.8281,2640
20110601|2011-02-28 19:30,1,118.8281,118.8438,118.7813,118.7813,7992
20110601|2011-02-28 20:00,1,118.7969,118.8281,118.7813,118.8125,3626
20110601|2011-02-28 20:30,1,118.8125,118.8438,118.7969,118.7969,2832
20110601|2011-02-28 21:00,1,118.7969,118.8281,118.7969,118.8125,2272
20110601|2011-02-28 21:30,1,118.7969,118.8281,118.7813,118.7969,4982
20110601|2011-02-28 22:00,1,118.8125,118.8125,118.75,118.75,8566
20110601|2011-02-28 22:30,1,118.75,118.8125,118.7344,118.8125,8900
20110601|2011-02-28 23:00,1,118.8125,118.8281,118.7813,118.7813,3676
20110601|2011-02-28 23:30,1,118.7813,118.8281,118.7813,118.8125,5390
20110601|2011-03-01 00:00,1,118.8125,118.8438,118.7656,118.7813,6136
20110601|2011-03-01 00:30,1,118.7813,118.7969,118.7656,118.7969,8324
20110601|2011-03-01 01:00,1,118.7969,118.8438,118.7813,118.8125,30428
20110601|2011-03-01 01:30,1,118.8125,118.8125,118.7031,118.7031,25510
20110601|2011-03-01 02:00,1,118.7188,118.7344,118.6875,118.6875,27226
20110601|2011-03-01 02:30,1,118.7031,118.7031,118.5156,118.5313,80132
20110601|2011-03-01 03:00,1,118.5313,118.5938,118.5156,118.5781,36349
20110601|2011-03-01 03:30,1,118.5781,118.5781,118.5469,118.5781,15600
20110601|2011-03-01 04:00,1,118.5781,118.5781,118.4844,118.5,23496
20110601|2011-03-01 04:30,1,118.4844,118.5625,118.4844,118.5625,18623
20110601|2011-03-01 05:00,1,118.5625,118.5781,118.4688,118.5156,30095
20110601|2011-03-01 05:30,1,118.5156,118.5781,118.4844,118.5625,46129
20110601|2011-03-01 06:00,1,118.5625,118.75,118.5469,118.7188,87420
20110601|2011-03-01 06:30,1,118.7344,118.75,118.5938,118.5938,65772
20110601|2011-03-01 07:00,1,118.6094,118.6875,118.5625,118.5938,82717
20110601|2011-03-01 07:30,1,118.5938,118.6094,118.5156,118.5313,94658
20110601|2011-03-01 08:00,1,118.5156,118.5625,118.4219,118.4844,176885
20110601|2011-03-01 08:30,1,118.5,118.625,118.4844,118.5625,125528
20110601|2011-03-01 09:00,1,118.5625,118.8125,118.4375,118.7813,349626
20110601|2011-03-01 09:30,1,118.7813,118.8125,118.6406,118.6875,155217
20110601|2011-03-01 10:00,1,118.6719,118.7656,118.6563,118.7656,137809
20110601|2011-03-01 10:30,1,118.7656,118.8281,118.7344,118.7813,103436
20110601|2011-03-01 11:00,1,118.7813,118.9063,118.7656,118.9063,104021
20110601|2011-03-01 11:30,1,118.9063,118.9375,118.8438,118.8594,87649
20110601|2011-03-01 12:00,1,118.875,119.0625,118.875,119.0156,123123
20110601|2011-03-01 12:30,1,119.0156,119.0469,118.9219,118.9688,89134
20110601|2011-03-01 13:00,1,118.9688,119.1875,118.9531,119.1719,131685
20110601|2011-03-01 13:30,1,119.1719,119.1719,119.0625,119.125,83600
20110601|2011-03-01 14:00,1,119.125,119.1875,119.0625,119.1563,54431
20110601|2011-03-01 14:30,1,119.1563,119.1875,119.0781,119.1875,35630
20110601|2011-03-01 15:00,1,119.1719,119.25,119.1563,119.1719,37329
20110601|2011-03-01 15:30,1,119.1719,119.2344,119.1406,119.2188,17380
20110601|2011-03-01 16:00,1,119.2188,119.2188,119.2188,119.2188,6
20110601|2011-03-01 17:30,2,119.2188,119.2656,119.1719,119.1875,7328
20110601|2011-03-01 18:00,2,119.1875,119.1875,119.1406,119.1719,5488
20110601|2011-03-01 18:30,2,119.1719,119.2031,119.1563,119.1875,6454
20110601|2011-03-01 19:00,2,119.1875,119.1875,119.1406,119.1719,4432
20110601|2011-03-01 19:30,2,119.1719,119.2188,119.1563,119.2188,5996
20110601|2011-03-01 20:00,2,119.2031,119.25,119.1875,119.2344,5340
20110601|2011-03-01 20:30,2,119.2344,119.25,119.2188,119.2344,1208
20110601|2011-03-01 21:00,2,119.2344,119.2344,119.2031,119.2031,2713
20110601|2011-03-01 21:30,2,119.2188,119.25,119.2031,119.2344,2114
20110601|2011-03-01 22:00,2,119.2344,119.2344,119.2188,119.2344,1942
20110601|2011-03-01 22:30,2,119.2344,119.25,119.2188,119.25,3362
20110601|2011-03-01 23:00,2,119.25,119.2656,119.2344,119.2344,3838
20110601|2011-03-01 23:30,2,119.2344,119.25,119.2188,119.2344,1108
20110601|2011-03-02 00:00,2,119.2188,119.25,119.2188,119.25,2632
20110601|2011-03-02 00:30,2,119.25,119.3906,119.25,119.2969,37528
20110601|2011-03-02 01:00,2,119.2969,119.2969,119.1563,119.1563,28782
20110601|2011-03-02 01:30,2,119.1719,119.1719,119.125,119.1563,15924
20110601|2011-03-02 02:00,2,119.1406,119.25,119.125,119.2031,31890
20110601|2011-03-02 02:30,2,119.2188,119.25,119.1094,119.1094,27798
20110601|2011-03-02 03:00,2,119.125,119.2031,119.1094,119.1875,21493
20110601|2011-03-02 03:30,2,119.1875,119.2031,119.1094,119.1406,19536
20110601|2011-03-02 04:00,2,119.125,119.125,119.0781,119.0938,22174
20110601|2011-03-02 04:30,2,119.0781,119.0938,119.0156,119.0625,24361
20110601|2011-03-02 05:00,2,119.0625,119.0938,119.0313,119.0469,15654
20110601|2011-03-02 05:30,2,119.0469,119.0625,118.9688,118.9844,25114
20110601|2011-03-02 06:00,2,118.9844,119,118.9531,118.9688,23386
20110601|2011-03-02 06:30,2,118.9531,119.0156,118.9375,118.9531,39482
20110601|2011-03-02 07:00,2,118.9688,119.0156,118.75,119.0156,172667
20110601|2011-03-02 07:30,2,119,119.1406,118.9688,119.0156,184465
20110601|2011-03-02 08:00,2,119,119,118.9063,118.9844,102266
20110601|2011-03-02 08:30,2,118.9844,119.0469,118.9531,119.0156,108773
20110601|2011-03-02 09:00,2,119,119.0938,119,119.0469,93807
20110601|2011-03-02 09:30,2,119.0469,119.0781,118.9688,119.0625,103765
20110601|2011-03-02 10:00,2,119.0469,119.0625,118.9531,118.9844,120288
20110601|2011-03-02 10:30,2,118.9844,119.2188,118.9844,119.1875,144682
20110601|2011-03-02 11:00,2,119.1719,119.2656,119.0625,119.125,149076
20110601|2011-03-02 11:30,2,119.1094,119.1094,119.0313,119.0625,52193
20110601|2011-03-02 12:00,2,119.0625,119.125,118.9688,118.9844,60163
20110601|2011-03-02 12:30,2,118.9688,119.0625,118.9688,119.0156,44381
20110601|2011-03-02 13:00,2,119,119.0156,118.7344,118.8125,199651
20110601|2011-03-02 13:30,2,118.8125,118.8281,118.7031,118.7188,120097
20110601|2011-03-02 14:00,2,118.7031,118.7813,118.6563,118.7656,87507
20110601|2011-03-02 14:30,2,118.7656,118.7813,118.625,118.6406,37066
20110601|2011-03-02 15:00,2,118.625,118.6563,118.6094,118.6406,25902
20110601|2011-03-02 15:30,2,118.6563,118.6719,118.6406,118.6406,15632
20110601|2011-03-02 16:00,2,118.6406,118.6406,118.6406,118.6406,76
20110601|2011-03-02 17:30,3,118.6406,118.6719,118.625,118.6406,4468
20110601|2011-03-02 18:00,3,118.6563,118.6563,118.5781,118.6094,10560
20110601|2011-03-02 18:30,3,118.5938,118.625,118.5469,118.5625,11330
20110601|2011-03-02 19:00,3,118.5625,118.5938,118.5469,118.5938,5842
20110601|2011-03-02 19:30,3,118.5938,118.625,118.5781,118.5781,4382
20110601|2011-03-02 20:00,3,118.5938,118.5938,118.5469,118.5625,4472
20110601|2011-03-02 20:30,3,118.5781,118.5781,118.5313,118.5313,4118
20110601|2011-03-02 21:00,3,118.5313,118.5625,118.5313,118.5469,4470
20110601|2011-03-02 21:30,3,118.5625,118.5625,118.5,118.5313,6950
20110601|2011-03-02 22:00,3,118.5156,118.5313,118.5,118.5156,2120
20110601|2011-03-02 22:30,3,118.5313,118.5625,118.5156,118.5625,2907
20110601|2011-03-02 23:00,3,118.5625,118.5938,118.5469,118.5938,9254
20110601|2011-03-02 23:30,3,118.5781,118.5938,118.4531,118.4844,21658
20110601|2011-03-03 00:00,3,118.4844,118.5469,118.4688,118.5313,14872
20110601|2011-03-03 00:30,3,118.5469,118.5469,118.5,118.5313,8589
20110601|2011-03-03 01:00,3,118.5313,118.5781,118.4844,118.5625,25166
20110601|2011-03-03 01:30,3,118.5781,118.6406,118.5313,118.5625,24861
20110601|2011-03-03 02:00,3,118.5625,118.6563,118.5469,118.6406,22299
20110601|2011-03-03 02:30,3,118.6563,118.6875,118.5938,118.6406,22912
20110601|2011-03-03 03:00,3,118.6563,118.7031,118.625,118.6875,14915
20110601|2011-03-03 03:30,3,118.6719,118.7188,118.5938,118.6563,22580
20110601|2011-03-03 04:00,3,118.6563,118.6563,118.5781,118.5781,12067
20110601|2011-03-03 04:30,3,118.5781,118.6563,118.5781,118.6094,19391
20110601|2011-03-03 05:00,3,118.625,118.6406,118.5313,118.5625,15773
20110601|2011-03-03 05:30,3,118.5625,118.5625,118.5,118.5156,17903
20110601|2011-03-03 06:00,3,118.5156,118.5469,118.4688,118.5,24108
20110601|2011-03-03 06:30,3,118.5,118.5781,118.4688,118.4844,29008
20110601|2011-03-03 07:00,3,118.4688,118.5781,118.4531,118.4688,84956
20110601|2011-03-03 07:30,3,118.4688,118.4688,118.0156,118.1719,512422
20110601|2011-03-03 08:00,3,118.1719,118.1719,118.0313,118.1094,146385
20110601|2011-03-03 08:30,3,118.0938,118.125,117.9219,118.0313,176290
20110601|2011-03-03 09:00,3,118.0313,118.1563,118,118.1406,162368
20110601|2011-03-03 09:30,3,118.125,118.1563,117.9375,118.0469,187403
20110601|2011-03-03 10:00,3,118.0313,118.0781,117.8438,117.9375,231317
20110601|2011-03-03 10:30,3,117.9375,117.9531,117.8281,117.8906,102152
20110601|2011-03-03 11:00,3,117.875,117.9531,117.8125,117.8906,115595
20110601|2011-03-03 11:30,3,117.8906,117.9531,117.8594,117.9063,61091
20110601|2011-03-03 12:00,3,117.9219,118,117.8906,117.9844,72781
20110601|2011-03-03 12:30,3,117.9688,117.9844,117.9219,117.9688,57041
20110601|2011-03-03 13:00,3,117.9688,117.9688,117.8281,117.875,52805
20110601|2011-03-03 13:30,3,117.875,117.8906,117.7969,117.8281,75750
20110601|2011-03-03 14:00,3,117.8438,117.875,117.8125,117.8125,41584
20110601|2011-03-03 14:30,3,117.8125,117.875,117.8125,117.8594,32950
20110601|2011-03-03 15:00,3,117.8594,117.9219,117.8438,117.9063,24774
20110601|2011-03-03 15:30,3,117.9219,117.9531,117.9063,117.9063,20520
20110601|2011-03-03 17:30,4,117.9219,117.9375,117.875,117.9063,6488
20110601|2011-03-03 18:00,4,117.9063,117.9063,117.8125,117.8281,10610
20110601|2011-03-03 18:30,4,117.8281,117.875,117.8281,117.8281,7998
20110601|2011-03-03 19:00,4,117.8281,117.875,117.8281,117.8594,4346
20110601|2011-03-03 19:30,4,117.8594,117.9219,117.8438,117.9219,4110
20110601|2011-03-03 20:00,4,117.9063,117.9219,117.8906,117.9063,2212
20110601|2011-03-03 20:30,4,117.9063,117.9531,117.9063,117.9219,3578
20110601|2011-03-03 21:00,4,117.9063,117.9219,117.8906,117.8906,2294
20110601|2011-03-03 21:30,4,117.8906,117.9375,117.8906,117.9375,3740
20110601|2011-03-03 22:00,4,117.9219,117.9375,117.8906,117.9219,6609
20110601|2011-03-03 22:30,4,117.9375,117.9531,117.9219,117.9375,3426
20110601|2011-03-03 23:00,4,117.9219,117.9688,117.9219,117.9375,4772
20110601|2011-03-03 23:30,4,117.9375,117.9531,117.9375,117.9375,1794
20110601|2011-03-04 00:00,4,117.9375,117.9375,117.9063,117.9219,2964
20110601|2011-03-04 00:30,4,117.9063,117.9375,117.9063,117.9063,3422
20110601|2011-03-04 01:00,4,117.9063,117.9531,117.9063,117.9531,11448
20110601|2011-03-04 01:30,4,117.9375,117.9531,117.9219,117.9219,11386
20110601|2011-03-04 02:00,4,117.9219,117.9375,117.8906,117.9375,21145
20110601|2011-03-04 02:30,4,117.9375,117.9531,117.9219,117.9531,18902
20110601|2011-03-04 03:00,4,117.9688,118,117.9375,117.9844,21818
20110601|2011-03-04 03:30,4,117.9844,117.9844,117.9375,117.9688,12042
20110601|2011-03-04 04:00,4,117.9688,117.9844,117.9531,117.9844,14535
20110601|2011-03-04 04:30,4,117.9844,117.9844,117.9375,117.9531,18116
20110601|2011-03-04 05:00,4,117.9531,117.9531,117.9063,117.9375,15440
20110601|2011-03-04 05:30,4,117.9219,117.9531,117.9063,117.9375,18700
20110601|2011-03-04 06:00,4,117.9375,117.9531,117.8438,117.8438,26382
20110601|2011-03-04 06:30,4,117.8438,117.9063,117.8125,117.8438,48372
20110601|2011-03-04 07:00,4,117.8438,117.875,117.7188,117.8281,109009
20110601|2011-03-04 07:30,4,117.875,118.125,117.5625,117.8906,513980
20110601|2011-03-04 08:00,4,117.8906,118.1875,117.8594,118.1875,255143
20110601|2011-03-04 08:30,4,118.1719,118.3906,118.1094,118.3125,279983
20110601|2011-03-04 09:00,4,118.2813,118.4531,118.2344,118.375,218348
20110601|2011-03-04 09:30,4,118.375,118.375,118.2656,118.3281,129131
20110601|2011-03-04 10:00,4,118.3281,118.4844,118.3125,118.3594,135505
20110601|2011-03-04 10:30,4,118.3594,118.4844,118.2813,118.4688,98024
20110601|2011-03-04 11:00,4,118.4844,118.6563,118.4531,118.6094,192012
20110601|2011-03-04 11:30,4,118.6094,118.6563,118.5469,118.5625,112833
20110601|2011-03-04 12:00,4,118.5625,118.625,118.5313,118.625,61506
20110601|2011-03-04 12:30,4,118.6094,118.6875,118.5625,118.6406,59780
20110601|2011-03-04 13:00,4,118.6563,118.6875,118.625,118.6563,40885
20110601|2011-03-04 13:30,4,118.6719,118.7188,118.5938,118.6094,78148
20110601|2011-03-04 14:00,4,118.625,118.6875,118.5781,118.6563,47174
20110601|2011-03-04 14:30,4,118.6563,118.7031,118.625,118.6406,28291
20110601|2011-03-04 15:00,4,118.6406,118.6563,118.5938,118.5938,10216
20110601|2011-03-04 15:30,4,118.6094,118.6094,118.5781,118.5938,11252
20110601|2011-03-06 17:30,7,118.5313,118.5313,118.4844,118.5156,11766
20110601|2011-03-06 18:00,7,118.5,118.5625,118.5,118.5313,10596
20110601|2011-03-06 18:30,7,118.5313,118.5469,118.5,118.5313,2990
20110601|2011-03-06 19:00,7,118.5156,118.5625,118.5156,118.5469,4252
20110601|2011-03-06 19:30,7,118.5469,118.5625,118.5313,118.5625,4134
20110601|2011-03-06 20:00,7,118.5625,118.5781,118.5313,118.5625,2808
20110601|2011-03-06 20:30,7,118.5625,118.5781,118.5625,118.5781,572
20110601|2011-03-06 21:00,7,118.5781,118.6563,118.5781,118.6406,9453
20110601|2011-03-06 21:30,7,118.6406,118.6875,118.6406,118.6563,5168
20110601|2011-03-06 22:00,7,118.6563,118.6719,118.6406,118.6563,2962
20110601|2011-03-06 22:30,7,118.6406,118.6563,118.5938,118.6406,3018
20110601|2011-03-06 23:00,7,118.6406,118.6563,118.625,118.6563,986
20110601|2011-03-06 23:30,7,118.6719,118.7344,118.6563,118.6875,7914
20110601|2011-03-07 00:00,7,118.6875,118.7031,118.6719,118.6875,3086
20110601|2011-03-07 00:30,7,118.6875,118.7031,118.6563,118.6719,3836
20110601|2011-03-07 01:00,7,118.6719,118.6719,118.5313,118.5313,16164
20110601|2011-03-07 01:30,7,118.5469,118.5781,118.5313,118.5625,14396
20110601|2011-03-07 02:00,7,118.5625,118.625,118.5469,118.625,16034
20110601|2011-03-07 02:30,7,118.625,118.7031,118.5781,118.5781,22144
20110601|2011-03-07 03:00,7,118.5781,118.625,118.5469,118.5469,16729
20110601|2011-03-07 03:30,7,118.5469,118.5625,118.4531,118.4688,27472
20110601|2011-03-07 04:00,7,118.4531,118.5156,118.4531,118.4688,12554
20110601|2011-03-07 04:30,7,118.4688,118.5625,118.4688,118.4844,13854
20110601|2011-03-07 05:00,7,118.4844,118.5313,118.4688,118.4844,8175
20110601|2011-03-07 05:30,7,118.4844,118.5,118.3594,118.375,38347
20110601|2011-03-07 06:00,7,118.375,118.3906,118.3125,118.375,30348
20110601|2011-03-07 06:30,7,118.375,118.4219,118.3281,118.3906,39928
20110601|2011-03-07 07:00,7,118.4063,118.4531,118.2344,118.2656,100793
20110601|2011-03-07 07:30,7,118.2656,118.3438,118.2344,118.2969,76500
20110601|2011-03-07 08:00,7,118.2813,118.2969,118.1563,118.2656,94218
20110601|2011-03-07 08:30,7,118.2813,118.2969,118.1875,118.2656,84752
20110601|2011-03-07 09:00,7,118.2656,118.375,118.2344,118.3438,104039
20110601|2011-03-07 09:30,7,118.3594,118.5938,118.3281,118.5469,170721
20110601|2011-03-07 10:00,7,118.5469,118.6563,118.5313,118.6094,105295
20110601|2011-03-07 10:30,7,118.6094,118.7656,118.5938,118.7344,140544
20110601|2011-03-07 11:00,7,118.75,118.8594,118.7188,118.7969,159305
20110601|2011-03-07 11:30,7,118.7969,118.8438,118.7344,118.7969,69483
20110601|2011-03-07 12:00,7,118.7969,118.8125,118.6875,118.7188,63744
20110601|2011-03-07 12:30,7,118.7344,118.75,118.6406,118.6406,48735
20110601|2011-03-07 13:00,7,118.6563,118.6563,118.5625,118.6094,53436
20110601|2011-03-07 13:30,7,118.6094,118.625,118.5469,118.625,42710
20110601|2011-03-07 14:00,7,118.6094,118.625,118.5156,118.5469,35653
20110601|2011-03-07 14:30,7,118.5469,118.5625,118.4531,118.4844,54454
20110601|2011-03-07 15:00,7,118.5,118.5313,118.4688,118.4844,14120
20110601|2011-03-07 15:30,7,118.4844,118.5156,118.4375,118.4531,13633
20110601|2011-03-07 16:00,7,118.4531,118.4531,118.4531,118.4531,100
20110601|2011-03-07 17:30,8,118.4844,118.5156,118.4375,118.4531,4924
20110601|2011-03-07 18:00,8,118.4531,118.4844,118.4531,118.4688,900
20110601|2011-03-07 18:30,8,118.4844,118.5,118.4375,118.4531,7362
20110601|2011-03-07 19:00,8,118.4531,118.4844,118.4375,118.4531,5602
20110601|2011-03-07 19:30,8,118.4531,118.4688,118.4531,118.4688,1566
20110601|2011-03-07 20:00,8,118.4688,118.4844,118.4531,118.4688,2410
20110601|2011-03-07 20:30,8,118.4688,118.4844,118.4688,118.4844,993
20110601|2011-03-07 21:00,8,118.4844,118.4844,118.4688,118.4844,314
20110601|2011-03-07 21:30,8,118.4688,118.4844,118.4531,118.4688,570
20110601|2011-03-07 22:00,8,118.4531,118.4844,118.4531,118.4688,1394
20110601|2011-03-07 22:30,8,118.4531,118.4844,118.4531,118.4531,2130
20110601|2011-03-07 23:00,8,118.4531,118.4844,118.4531,118.4844,2690
20110601|2011-03-07 23:30,8,118.4844,118.5,118.4844,118.4844,1916
20110601|2011-03-08 00:00,8,118.4688,118.4844,118.3906,118.4063,13221
20110601|2011-03-08 00:30,8,118.4219,118.4375,118.375,118.3906,9998
20110601|2011-03-08 01:00,8,118.3906,118.4219,118.3594,118.3594,17140
20110601|2011-03-08 01:30,8,118.3594,118.4531,118.3438,118.4375,15329
20110601|2011-03-08 02:00,8,118.4531,118.5,118.4063,118.4531,22817
20110601|2011-03-08 02:30,8,118.4531,118.5469,118.4063,118.4219,26680
20110601|2011-03-08 03:00,8,118.4219,118.4688,118.3906,118.4688,13562
20110601|2011-03-08 03:30,8,118.4531,118.5,118.4219,118.4844,11270
20110601|2011-03-08 04:00,8,118.4844,118.5625,118.4688,118.5156,16884
20110601|2011-03-08 04:30,8,118.5156,118.5469,118.4688,118.4688,12542
20110601|2011-03-08 05:00,8,118.4688,118.5156,118.4531,118.4688,8678
20110601|2011-03-08 05:30,8,118.4688,118.5156,118.4375,118.4844,14406
20110601|2011-03-08 06:00,8,118.4844,118.5156,118.4688,118.5,26244
20110601|2011-03-08 06:30,8,118.5,118.6094,118.5,118.5938,52026
20110601|2011-03-08 07:00,8,118.5938,118.7344,118.5625,118.7031,131567
20110601|2011-03-08 07:30,8,118.7031,118.7188,118.6094,118.6719,70057
20110601|2011-03-08 08:00,8,118.6719,118.6875,118.4375,118.4531,197468
20110601|2011-03-08 08:30,8,118.4531,118.5469,118.3906,118.4531,141562
20110601|2011-03-08 09:00,8,118.4531,118.5,118.3906,118.4219,121452
20110601|2011-03-08 09:30,8,118.4219,118.5313,118.4219,118.4688,130498
20110601|2011-03-08 10:00,8,118.4688,118.4844,118.25,118.2969,198034
20110601|2011-03-08 10:30,8,118.2813,118.3438,118.2344,118.25,75966
20110601|2011-03-08 11:00,8,118.25,118.3281,118.2344,118.2813,46021
20110601|2011-03-08 11:30,8,118.2813,118.2969,118.2188,118.2344,45837
20110601|2011-03-08 12:00,8,118.2188,118.4219,118.2188,118.375,92550
20110601|2011-03-08 12:30,8,118.3906,118.4219,118.2656,118.3125,56671
20110601|2011-03-08 13:00,8,118.3125,118.4219,118.3125,118.3906,54484
20110601|2011-03-08 13:30,8,118.3906,118.4375,118.3281,118.3281,60855
20110601|2011-03-08 14:00,8,118.3438,118.375,118.3125,118.3281,47547
20110601|2011-03-08 14:30,8,118.3125,118.3438,118.2813,118.3438,37444
20110601|2011-03-08 15:00,8,118.3438,118.375,118.3281,118.3438,11827
20110601|2011-03-08 15:30,8,118.3438,118.3594,118.2969,118.3125,12770
20110601|2011-03-08 16:00,8,118.3281,118.3281,118.3281,118.3281,4
20110601|2011-03-08 17:30,9,118.3438,118.3438,118.2969,118.2969,2880
20110601|2011-03-08 18:00,9,118.3125,118.3125,118.2656,118.2813,2834
20110601|2011-03-08 18:30,9,118.2969,118.2969,118.2813,118.2813,1444
20110601|2011-03-08 19:00,9,118.2969,118.375,118.2969,118.3438,4308
20110601|2011-03-08 19:30,9,118.3438,118.3594,118.3438,118.3438,1466
20110601|2011-03-08 20:00,9,118.3594,118.375,118.3438,118.3438,2942
20110601|2011-03-08 20:30,9,118.3594,118.3594,118.3281,118.3438,927
20110601|2011-03-08 21:00,9,118.3594,118.375,118.3281,118.3594,1736
20110601|2011-03-08 21:30,9,118.3438,118.3594,118.3438,118.3438,1096
20110601|2011-03-08 22:00,9,118.3594,118.375,118.3438,118.3594,1329
20110601|2011-03-08 22:30,9,118.375,118.375,118.3438,118.375,1164
20110601|2011-03-08 23:00,9,118.375,118.375,118.3594,118.375,320
20110601|2011-03-08 23:30,9,118.3594,118.375,118.3438,118.3594,2158
20110601|2011-03-09 00:00,9,118.3438,118.3594,118.3281,118.3438,2000
20110601|2011-03-09 00:30,9,118.3438,118.3594,118.3438,118.3438,2742
20110601|2011-03-09 01:00,9,118.3438,118.3594,118.3281,118.3438,6162
20110601|2011-03-09 01:30,9,118.3594,118.375,118.2969,118.3281,6980
20110601|2011-03-09 02:00,9,118.3125,118.4063,118.3125,118.375,19352
20110601|2011-03-09 02:30,9,118.3594,118.4375,118.3438,118.4219,17603
20110601|2011-03-09 03:00,9,118.4219,118.4219,118.3438,118.3594,16439
20110601|2011-03-09 03:30,9,118.3594,118.3906,118.3281,118.3594,11978
20110601|2011-03-09 04:00,9,118.3594,118.4063,118.3438,118.3906,8593
20110601|2011-03-09 04:30,9,118.375,118.4063,118.3594,118.375,10941
20110601|2011-03-09 05:00,9,118.375,118.4063,118.3438,118.3438,11621
20110601|2011-03-09 05:30,9,118.3438,118.4063,118.3125,118.3906,12993
20110601|2011-03-09 06:00,9,118.3906,118.4375,118.3438,118.4375,20134
20110601|2011-03-09 06:30,9,118.4219,118.4844,118.4219,118.4531,36788
20110601|2011-03-09 07:00,9,118.4531,118.5781,118.4375,118.5625,101053
20110601|2011-03-09 07:30,9,118.5625,118.625,118.5313,118.5625,83409
20110601|2011-03-09 08:00,9,118.5469,118.5938,118.5156,118.5781,76911
20110601|2011-03-09 08:30,9,118.5938,118.6719,118.5625,118.5938,147028
20110601|2011-03-09 09:00,9,118.5938,118.625,118.5156,118.5313,91465
20110601|2011-03-09 09:30,9,118.5469,118.625,118.5313,118.5938,93891
20110601|2011-03-09 10:00,9,118.5938,118.6094,118.4219,118.4688,162424
20110601|2011-03-09 10:30,9,118.4531,118.5156,118.4375,118.4688,81863
20110601|2011-03-09 11:00,9,118.4688,118.5156,118.4375,118.5156,48576
20110601|2011-03-09 11:30,9,118.5156,118.625,118.5,118.6094,112307
20110601|2011-03-09 12:00,9,118.5938,118.8438,118.5781,118.8438,235781
20110601|2011-03-09 12:30,9,118.8438,119.1094,118.8125,119.0313,241011
20110601|2011-03-09 13:00,9,119.0313,119.0469,118.9531,119.0156,123548
20110601|2011-03-09 13:30,9,119,119.0156,118.9063,118.9375,78060
20110601|2011-03-09 14:00,9,118.9219,118.9375,118.8594,118.9063,57386
20110601|2011-03-09 14:30,9,118.9219,118.9375,118.8438,118.875,33445
20110601|2011-03-09 15:00,9,118.8906,118.9531,118.875,118.9375,9271
20110601|2011-03-09 15:30,9,118.9375,118.9531,118.9063,118.9219,13144
20110601|2011-03-09 16:00,9,118.9219,118.9219,118.9219,118.9219,18
20110601|2011-03-09 17:30,10,118.8906,118.9063,118.8594,118.8906,2144
20110601|2011-03-09 18:00,10,118.8906,118.9063,118.875,118.8906,2040
20110601|2011-03-09 18:30,10,118.8906,118.9063,118.8594,118.8594,1884
20110601|2011-03-09 19:00,10,118.8594,118.9375,118.8438,118.9375,6598
20110601|2011-03-09 19:30,10,118.9375,118.9688,118.9219,118.9531,3754
20110601|2011-03-09 20:00,10,118.9531,118.9531,118.875,118.9063,6690
20110601|2011-03-09 20:30,10,118.8906,118.9531,118.8906,118.9219,3664
20110601|2011-03-09 21:00,10,118.9375,119.0469,118.9375,119.0156,13420
20110601|2011-03-09 21:30,10,119.0156,119.0625,119.0156,119.0469,6666
20110601|2011-03-09 22:00,10,119.0469,119.0469,119.0313,119.0313,2108
20110601|2011-03-09 22:30,10,119.0313,119.0469,119.0156,119.0156,2225
20110601|2011-03-09 23:00,10,119.0313,119.0469,119.0156,119.0313,5172
20110601|2011-03-09 23:30,10,119.0156,119.0469,119.0156,119.0313,2074
20110601|2011-03-10 00:00,10,119.0156,119.0313,119.0156,119.0313,282
20110601|2011-03-10 00:30,10,119.0313,119.0625,119.0313,119.0313,5910
20110601|2011-03-10 01:00,10,119.0313,119.3594,119.0156,119.2031,67748
20110601|2011-03-10 01:30,10,119.1875,119.2969,119.1875,119.2656,29701
20110601|2011-03-10 02:00,10,119.25,119.2656,119.1406,119.1875,45206
20110601|2011-03-10 02:30,10,119.1875,119.1875,119.125,119.1563,32483
20110601|2011-03-10 03:00,10,119.1563,119.1563,119.0938,119.1094,20173
20110601|2011-03-10 03:30,10,119.125,119.125,119.0625,119.0938,23609
20110601|2011-03-10 04:00,10,119.0938,119.125,119.0781,119.125,6098
20110601|2011-03-10 04:30,10,119.1094,119.1406,119.0156,119.0469,21435
20110601|2011-03-10 05:00,10,119.0469,119.0781,119,119.0469,24742
20110601|2011-03-10 05:30,10,119.0469,119.0938,119.0313,119.0625,15638
20110601|2011-03-10 06:00,10,119.0469,119.1094,119.0469,119.0938,23738
20110601|2011-03-10 06:30,10,119.0938,119.1094,118.9375,118.9688,57988
20110601|2011-03-10 07:00,10,118.9688,118.9844,118.875,118.9844,91891
20110601|2011-03-10 07:30,10,118.9844,119.1719,118.9531,119.1719,181158
20110601|2011-03-10 08:00,10,119.1563,119.2344,119.0625,119.2344,128167
20110601|2011-03-10 08:30,10,119.2188,119.3594,119.2031,119.2344,178088
20110601|2011-03-10 09:00,10,119.2344,119.3594,119.2031,119.25,116962
20110601|2011-03-10 09:30,10,119.2656,119.3438,119.1563,119.2031,131984
20110601|2011-03-10 10:00,10,119.1875,119.2656,119.1563,119.1563,91465
20110601|2011-03-10 10:30,10,119.1719,119.1875,119.0625,119.1094,88458
20110601|2011-03-10 11:00,10,119.125,119.2031,119.0938,119.1563,74725
20110601|2011-03-10 11:30,10,119.1563,119.1875,119.0938,119.125,83693
20110601|2011-03-10 12:00,10,119.1094,119.3594,119.1094,119.3125,199643
20110601|2011-03-10 12:30,10,119.3281,119.7031,119.3125,119.5625,355481
20110601|2011-03-10 13:00,10,119.5625,119.5781,119.4844,119.5781,136404
20110601|2011-03-10 13:30,10,119.5781,119.6406,119.5156,119.625,82393
20110601|2011-03-10 14:00,10,119.625,119.875,119.6094,119.8281,144333
20110601|2011-03-10 14:30,10,119.8438,119.875,119.7188,119.7813,73110
20110601|2011-03-10 15:00,10,119.7813,119.8281,119.75,119.8281,44879
20110601|2011-03-10 15:30,10,119.8281,119.8594,119.8125,119.8281,19799
20110601|2011-03-10 17:30,11,119.8125,119.8125,119.7344,119.75,5756
20110601|2011-03-10 18:00,11,119.75,119.7813,119.6563,119.6719,10652
20110601|2011-03-10 18:30,11,119.6875,119.7031,119.6563,119.6875,8532
20110601|2011-03-10 19:00,11,119.6875,119.7031,119.6719,119.6719,3764
20110601|2011-03-10 19:30,11,119.6875,119.7031,119.6719,119.6719,5494
20110601|2011-03-10 20:00,11,119.6563,119.6875,119.5625,119.5938,12893
20110601|2011-03-10 20:30,11,119.6094,119.625,119.5781,119.625,7456
20110601|2011-03-10 21:00,11,119.625,119.6563,119.625,119.6406,4258
20110601|2011-03-10 21:30,11,119.6563,119.6719,119.6406,119.6563,1262
20110601|2011-03-10 22:00,11,119.6563,119.6563,119.625,119.6406,2452
20110601|2011-03-10 22:30,11,119.6406,119.6406,119.5938,119.5938,4126
20110601|2011-03-10 23:00,11,119.5938,119.625,119.5938,119.6094,1812
20110601|2011-03-10 23:30,11,119.6094,119.7344,119.6094,119.7188,12153
20110601|2011-03-11 00:00,11,119.7188,119.9375,119.625,119.9063,37889
20110601|2011-03-11 00:30,11,119.8906,119.9063,119.7031,119.8594,30439
20110601|2011-03-11 01:00,11,119.8594,120.0938,119.8438,119.9844,82724
20110601|2011-03-11 01:30,11,119.9844,120.0781,119.9219,119.9688,47292
20110601|2011-03-11 02:00,11,119.9531,119.9844,119.8594,119.875,65737
20110601|2011-03-11 02:30,11,119.8906,119.9375,119.7656,119.8125,48958
20110601|2011-03-11 03:00,11,119.8125,119.9219,119.8125,119.8594,27118
20110601|2011-03-11 03:30,11,119.875,119.9844,119.8438,119.9688,25932
20110601|2011-03-11 04:00,11,119.9688,120.125,119.9531,120.1094,55417
20110601|2011-03-11 04:30,11,120.1094,120.1563,119.9219,119.9219,49517
20110601|2011-03-11 05:00,11,119.9219,120.0313,119.8906,119.9219,38372
20110601|2011-03-11 05:30,11,119.9219,120.0156,119.8906,119.9688,28144
20110601|2011-03-11 06:00,11,119.9531,120.0469,119.8281,119.8594,48806
20110601|2011-03-11 06:30,11,119.8594,119.8906,119.8125,119.8438,53288
20110601|2011-03-11 07:00,11,119.8281,119.875,119.6563,119.6875,143571
20110601|2011-03-11 07:30,11,119.6875,119.875,119.5781,119.7969,273470
20110601|2011-03-11 08:00,11,119.7969,119.9844,119.7656,119.8594,127306
20110601|2011-03-11 08:30,11,119.875,119.9531,119.6875,119.7656,193614
20110601|2011-03-11 09:00,11,119.7656,119.875,119.6406,119.7188,144269
20110601|2011-03-11 09:30,11,119.7031,119.7344,119.6406,119.6875,101525
20110601|2011-03-11 10:00,11,119.7031,119.7813,119.6563,119.6875,68900
20110601|2011-03-11 10:30,11,119.6875,119.7031,119.5313,119.6094,112884
20110601|2011-03-11 11:00,11,119.625,119.6406,119.4844,119.5,74436
20110601|2011-03-11 11:30,11,119.5,119.5781,119.4844,119.5625,57980
20110601|2011-03-11 12:00,11,119.5625,119.7031,119.5313,119.625,60247
20110601|2011-03-11 12:30,11,119.6406,119.7344,119.6094,119.7188,34643
20110601|2011-03-11 13:00,11,119.7188,119.7656,119.6719,119.6875,50502
20110601|2011-03-11 13:30,11,119.7031,119.7344,119.6406,119.6719,53140
20110601|2011-03-11 14:00,11,119.6719,119.7031,119.6406,119.6875,28605
20110601|2011-03-11 14:30,11,119.6875,119.7188,119.6719,119.7031,16946
20110601|2011-03-11 15:00,11,119.6875,119.7188,119.625,119.625,9116
20110601|2011-03-11 15:30,11,119.6406,119.6406,119.6094,119.6094,4522
20110601|2011-03-11 16:00,11,119.625,119.625,119.625,119.625,2
20110601|2011-03-13 17:30,14,119.8125,119.9844,119.7188,119.7656,26304
20110601|2011-03-13 18:00,14,119.7656,119.8125,119.7031,119.7969,6738
20110601|2011-03-13 18:30,14,119.7969,119.8594,119.75,119.8281,9850
20110601|2011-03-13 19:00,14,119.8281,119.8438,119.75,119.8281,8072
20110601|2011-03-13 19:30,14,119.8281,119.8438,119.6875,119.7188,14018
20110601|2011-03-13 20:00,14,119.7031,119.75,119.6719,119.6719,8908
20110601|2011-03-13 20:30,14,119.6719,119.7031,119.6563,119.6719,5924
20110601|2011-03-13 21:00,14,119.6719,119.8281,119.6563,119.7813,17698
20110601|2011-03-13 21:30,14,119.7813,119.8125,119.7031,119.7344,7712
20110601|2011-03-13 22:00,14,119.7344,119.75,119.6875,119.7344,2672
20110601|2011-03-13 22:30,14,119.75,119.7813,119.7344,119.7656,2932
20110601|2011-03-13 23:00,14,119.7656,119.875,119.7656,119.7969,7802
20110601|2011-03-13 23:30,14,119.7969,119.8281,119.75,119.8281,3215
20110601|2011-03-14 00:00,14,119.8281,119.8906,119.8125,119.8594,5655
20110601|2011-03-14 00:30,14,119.8594,119.8594,119.7031,119.7031,18546
20110601|2011-03-14 01:00,14,119.7188,119.8125,119.7188,119.8125,6666
20110601|2011-03-14 01:30,14,119.8125,119.8125,119.7344,119.75,5370
20110601|2011-03-14 02:00,14,119.7656,119.8906,119.75,119.875,21982
20110601|2011-03-14 02:30,14,119.875,119.8906,119.7656,119.8125,20222
20110601|2011-03-14 03:00,14,119.8125,119.9219,119.7969,119.8594,29695
20110601|2011-03-14 03:30,14,119.8594,119.8906,119.7969,119.8125,27313
20110601|2011-03-14 04:00,14,119.8125,119.8438,119.6719,119.7188,51925
20110601|2011-03-14 04:30,14,119.7031,119.7656,119.6563,119.75,27405
20110601|2011-03-14 05:00,14,119.75,119.75,119.5625,119.6094,29266
20110601|2011-03-14 05:30,14,119.5938,119.6406,119.5469,119.6094,27380
20110601|2011-03-14 06:00,14,119.625,119.7656,119.6094,119.7344,33450
20110601|2011-03-14 06:30,14,119.7344,119.7656,119.6875,119.75,35933
20110601|2011-03-14 07:00,14,119.75,119.9844,119.75,119.9375,116984
20110601|2011-03-14 07:30,14,119.9531,120,119.9219,119.9375,93257
20110601|2011-03-14 08:00,14,119.9219,120.1094,119.9063,120.0781,92266
20110601|2011-03-14 08:30,14,120.0781,120.1406,120.0156,120.0781,125667
20110601|2011-03-14 09:00,14,120.0938,120.2969,120.0469,120.2656,215207
20110601|2011-03-14 09:30,14,120.2656,120.4219,120.2656,120.3594,251784
20110601|2011-03-14 10:00,14,120.3594,120.375,120.1875,120.2031,201637
20110601|2011-03-14 10:30,14,120.2188,120.2813,120.1875,120.2188,78528
20110601|2011-03-14 11:00,14,120.2344,120.3281,120.2031,120.2344,82632
20110601|2011-03-14 11:30,14,120.2344,120.2969,120.2031,120.2188,61323
20110601|2011-03-14 12:00,14,120.2188,120.2344,120.1406,120.1719,73205
20110601|2011-03-14 12:30,14,120.1719,120.2188,120.1094,120.1563,45554
20110601|2011-03-14 13:00,14,120.1563,120.1563,120.0313,120.0938,88168
20110601|2011-03-14 13:30,14,120.0938,120.2031,120.0625,120.1875,71269
20110601|2011-03-14 14:00,14,120.1875,120.2031,120.0938,120.125,39546
20110601|2011-03-14 14:30,14,120.125,120.1406,120.0156,120.0156,34383
20110601|2011-03-14 15:00,14,120.0156,120.0625,120,120.0469,12117
20110601|2011-03-14 15:30,14,120.0469,120.1094,120.0313,120.0938,12962
20110601|2011-03-14 16:00,14,120.0938,120.0938,120.0938,120.0938,10
20110601|2011-03-14 17:30,15,120.1094,120.1094,120.0781,120.0938,2144
20110601|2011-03-14 18:00,15,120.0938,120.2344,120.0938,120.1406,6244
20110601|2011-03-14 18:30,15,120.1563,120.2344,120.1563,120.2344,6694
20110601|2011-03-14 19:00,15,120.2188,120.25,120.1563,120.2344,10752
20110601|2011-03-14 19:30,15,120.2344,120.375,120.2344,120.2969,10652
20110601|2011-03-14 20:00,15,120.2813,120.4063,120.2656,120.3906,13734
20110601|2011-03-14 20:30,15,120.3906,120.4063,120.3281,120.3438,7287
20110601|2011-03-14 21:00,15,120.3438,121.0625,120.3438,121.0313,92371
20110601|2011-03-14 21:30,15,121.0313,121.4219,121,121.3281,56595
20110601|2011-03-14 22:00,15,121.3281,121.3594,120.9531,121.1406,47343
20110601|2011-03-14 22:30,15,121.1406,121.4531,121.125,121.2656,50605
20110601|2011-03-14 23:00,15,121.2656,121.375,121.1563,121.2969,33046
20110601|2011-03-14 23:30,15,121.2969,121.4375,121.2344,121.25,18467
20110601|2011-03-15 00:00,15,121.25,121.3281,121.0313,121.0313,19702
20110601|2011-03-15 00:30,15,121.0313,121.2031,120.9844,121.125,19556
20110601|2011-03-15 01:00,15,121.125,121.1406,121.0313,121.0313,13981
20110601|2011-03-15 01:30,15,121.0313,121.0469,120.7969,120.9219,35585
20110601|2011-03-15 02:00,15,120.9219,121.0938,120.9219,120.9531,48798
20110601|2011-03-15 02:30,15,120.9531,120.9688,120.8438,120.875,45426
20110601|2011-03-15 03:00,15,120.8906,120.9063,120.6563,120.6875,70434
20110601|2011-03-15 03:30,15,120.6719,120.8438,120.6719,120.8125,52600
20110601|2011-03-15 04:00,15,120.8125,121.2656,120.7969,121.1406,77403
20110601|2011-03-15 04:30,15,121.1406,121.2656,121.1094,121.1406,70669
20110601|2011-03-15 05:00,15,121.1406,121.2031,121.0625,121.125,41832
20110601|2011-03-15 05:30,15,121.1406,121.1875,120.9531,120.9844,63676
20110601|2011-03-15 06:00,15,120.9844,121.0156,120.875,120.9219,70405
20110601|2011-03-15 06:30,15,120.9219,121.0313,120.8594,121.0156,83392
20110601|2011-03-15 07:00,15,121.0313,121.2344,121.0313,121.1406,154432
20110601|2011-03-15 07:30,15,121.1406,121.2188,121.0781,121.1719,169177
20110601|2011-03-15 08:00,15,121.1719,121.1875,120.9531,121,186412
20110601|2011-03-15 08:30,15,121,121.1406,120.9063,120.9844,215738
20110601|2011-03-15 09:00,15,121,121.0156,120.7813,120.7969,191134
20110601|2011-03-15 09:30,15,120.7969,120.8594,120.75,120.7656,153674
20110601|2011-03-15 10:00,15,120.7813,120.8438,120.6563,120.6875,115200
20110601|2011-03-15 10:30,15,120.6875,120.75,120.625,120.6875,109553
20110601|2011-03-15 11:00,15,120.6875,120.7188,120.5625,120.625,102322
20110601|2011-03-15 11:30,15,120.625,120.7344,120.5938,120.6563,74501
20110601|2011-03-15 12:00,15,120.6719,120.7813,120.6563,120.7031,61964
20110601|2011-03-15 12:30,15,120.7188,120.7656,120.6563,120.6875,49579
20110601|2011-03-15 13:00,15,120.6875,120.7344,120.3281,120.3906,165738
20110601|2011-03-15 13:30,15,120.375,120.4844,120.2813,120.3281,151162
20110601|2011-03-15 14:00,15,120.3438,120.4219,120.2656,120.3125,72791
20110601|2011-03-15 14:30,15,120.3281,120.3438,120.25,120.3438,37871
20110601|2011-03-15 15:00,15,120.3438,120.5,120.3125,120.4688,30310
20110601|2011-03-15 15:30,15,120.4688,120.4688,120.3906,120.3906,11252
20110601|2011-03-15 16:00,15,120.4063,120.4063,120.4063,120.4063,9
20110601|2011-03-15 17:30,16,120.5156,120.6094,120.4531,120.5313,10943
20110601|2011-03-15 18:00,16,120.5313,120.5313,120.4375,120.5,5342
20110601|2011-03-15 18:30,16,120.4844,120.5469,120.2813,120.375,11689
20110601|2011-03-15 19:00,16,120.375,120.4375,120.1406,120.1875,21918
20110601|2011-03-15 19:30,16,120.1875,120.2813,120.1719,120.2188,12944
20110601|2011-03-15 20:00,16,120.2031,120.3906,120.2031,120.3125,17380
20110601|2011-03-15 20:30,16,120.2969,120.375,120.2813,120.3281,5432
20110601|2011-03-15 21:00,16,120.3281,120.375,120.2813,120.3125,7887
20110601|2011-03-15 21:30,16,120.3125,120.5313,120.3125,120.4688,14989
20110601|2011-03-15 22:00,16,120.4531,120.5938,120.4531,120.5938,13769
20110601|2011-03-15 22:30,16,120.5938,120.5938,120.4063,120.4844,22157
20110601|2011-03-15 23:00,16,120.4844,120.4844,120.4219,120.4375,3626
20110601|2011-03-15 23:30,16,120.4375,120.4531,120.3906,120.4375,2830
20110601|2011-03-16 00:00,16,120.4531,120.4688,120.3125,120.3281,8554
20110601|2011-03-16 00:30,16,120.3125,120.3281,120.25,120.3125,11774
20110601|2011-03-16 01:00,16,120.2969,120.4219,120.2969,120.4063,11888
20110601|2011-03-16 01:30,16,120.4063,120.4219,120.1719,120.2031,12381
20110601|2011-03-16 02:00,16,120.2031,120.2031,120.0938,120.1719,35115
20110601|2011-03-16 02:30,16,120.1719,120.2969,120.1563,120.2344,32036
20110601|2011-03-16 03:00,16,120.2188,120.3281,120.1719,120.2344,46929
20110601|2011-03-16 03:30,16,120.2344,120.3594,120.2344,120.3438,31133
20110601|2011-03-16 04:00,16,120.3594,120.5,120.3438,120.4844,64457
20110601|2011-03-16 04:30,16,120.4844,120.5156,120.3906,120.5,43936
20110601|2011-03-16 05:00,16,120.5,120.5938,120.4844,120.5313,43223
20110601|2011-03-16 05:30,16,120.5469,120.5938,120.5,120.5,32506
20110601|2011-03-16 06:00,16,120.5,120.5469,120.4219,120.4531,36754
20110601|2011-03-16 06:30,16,120.4688,120.5781,120.4219,120.4844,46053
20110601|2011-03-16 07:00,16,120.4844,120.4844,120.4063,120.4375,93621
20110601|2011-03-16 07:30,16,120.4531,120.7031,120.4531,120.6563,221112
20110601|2011-03-16 08:00,16,120.6406,120.8125,120.5781,120.7813,146749
20110601|2011-03-16 08:30,16,120.7813,120.8125,120.6563,120.7188,146444
20110601|2011-03-16 09:00,16,120.7344,120.7344,120.6406,120.6719,98646
20110601|2011-03-16 09:30,16,120.6719,120.7969,120.625,120.7969,94596
20110601|2011-03-16 10:00,16,120.7969,121.8281,120.7813,121.1094,613564
20110601|2011-03-16 10:30,16,121.1094,121.3125,121.0156,121.2656,180731
20110601|2011-03-16 11:00,16,121.25,121.4688,121.2188,121.3281,249856
20110601|2011-03-16 11:30,16,121.3125,121.3438,121.0938,121.125,184848
20110601|2011-03-16 12:00,16,121.125,121.25,121.0625,121.1875,101716
20110601|2011-03-16 12:30,16,121.2031,121.3438,121.1875,121.3125,113199
20110601|2011-03-16 13:00,16,121.3125,121.6094,121.3125,121.5,212361
20110601|2011-03-16 13:30,16,121.5,121.5156,121.1563,121.2344,197928
20110601|2011-03-16 14:00,16,121.2344,121.3438,121.1719,121.3125,109420
20110601|2011-03-16 14:30,16,121.2969,121.4219,121.2656,121.3125,82626
20110601|2011-03-16 15:00,16,121.2969,121.3281,121.2344,121.2969,32705
20110601|2011-03-16 15:30,16,121.2969,121.4219,121.2969,121.4063,29278
20110601|2011-03-16 17:30,17,121.5938,121.7813,121.5938,121.7031,34720
20110601|2011-03-16 18:00,17,121.7031,121.7031,121.5156,121.625,15228
20110601|2011-03-16 18:30,17,121.6094,121.625,121.5313,121.5469,13136
20110601|2011-03-16 19:00,17,121.5469,121.6094,121.4375,121.5156,23893
20110601|2011-03-16 19:30,17,121.5,121.6406,121.4844,121.5,28749
20110601|2011-03-16 20:00,17,121.5156,121.5156,121.4063,121.4219,19106
20110601|2011-03-16 20:30,17,121.4375,121.4688,121.3438,121.3594,13398
20110601|2011-03-16 21:00,17,121.375,121.5469,121.3594,121.5313,14443
20110601|2011-03-16 21:30,17,121.5313,121.5469,121.375,121.4844,9472
20110601|2011-03-16 22:00,17,121.4688,121.5313,121.3906,121.4844,8287
20110601|2011-03-16 22:30,17,121.4844,121.4844,121.3906,121.3906,8084
20110601|2011-03-16 23:00,17,121.4063,121.4531,121.4063,121.4219,6574
20110601|2011-03-16 23:30,17,121.4063,121.4531,121.375,121.4531,7226
20110601|2011-03-17 00:00,17,121.4531,121.4531,121.2188,121.25,28358
20110601|2011-03-17 00:30,17,121.25,121.2969,121.2188,121.2656,11715
20110601|2011-03-17 01:00,17,121.2656,121.2969,121.2188,121.2344,12352
20110601|2011-03-17 01:30,17,121.25,121.5469,121.2031,121.3906,33582
20110601|2011-03-17 02:00,17,121.3906,121.3906,121.125,121.1406,43287
20110601|2011-03-17 02:30,17,121.1406,121.2031,121.0625,121.0938,50760
20110601|2011-03-17 03:00,17,121.1094,121.1406,121.0313,121.0625,48359
20110601|2011-03-17 03:30,17,121.0625,121.1563,121.0469,121.0469,43552
20110601|2011-03-17 04:00,17,121.0625,121.1094,121.0313,121.1094,37186
20110601|2011-03-17 04:30,17,121.1094,121.1094,120.9844,121.0313,49414
20110601|2011-03-17 05:00,17,121.0313,121.1406,121.0156,121.0625,33336
20110601|2011-03-17 05:30,17,121.0625,121.2656,121.0469,121.125,61804
20110601|2011-03-17 06:00,17,121.125,121.1719,120.9531,120.9688,47508
20110601|2011-03-17 06:30,17,120.9844,121.0156,120.8281,120.8594,108598
20110601|2011-03-17 07:00,17,120.875,120.9531,120.8125,120.8906,119626
20110601|2011-03-17 07:30,17,120.875,120.8906,120.75,120.8281,189165
20110601|2011-03-17 08:00,17,120.8281,120.9531,120.7813,120.9375,147453
20110601|2011-03-17 08:30,17,120.9375,121.0156,120.8281,120.875,145013
20110601|2011-03-17 09:00,17,120.875,120.875,120.5938,120.625,238791
20110601|2011-03-17 09:30,17,120.6406,120.7969,120.6094,120.6406,152283
20110601|2011-03-17 10:00,17,120.6406,120.7656,120.5313,120.7344,170076
20110601|2011-03-17 10:30,17,120.7344,120.8281,120.6563,120.7813,130265
20110601|2011-03-17 11:00,17,120.7813,120.7813,120.5938,120.6563,87491
20110601|2011-03-17 11:30,17,120.6563,120.7188,120.6094,120.7188,40847
20110601|2011-03-17 12:00,17,120.7188,120.9219,120.6719,120.9219,90006
20110601|2011-03-17 12:30,17,120.9219,121.1094,120.875,121.0156,120212
20110601|2011-03-17 13:00,17,121.0156,121.0625,120.9375,121,76143
20110601|2011-03-17 13:30,17,121,121.0156,120.9219,120.9531,48415
20110601|2011-03-17 14:00,17,120.9375,121.0469,120.9375,121.0313,40154
20110601|2011-03-17 14:30,17,121.0469,121.0625,120.9219,120.9375,32534
20110601|2011-03-17 15:00,17,120.9219,120.9531,120.8594,120.8594,20922
20110601|2011-03-17 15:30,17,120.875,120.8906,120.8594,120.875,12690
20110601|2011-03-17 17:30,18,120.8906,121.0313,120.8125,120.9844,14832
20110601|2011-03-17 18:00,18,121,121.125,120.9688,121.0156,7404
20110601|2011-03-17 18:30,18,121.0156,121.0625,120.75,120.7656,11544
20110601|2011-03-17 19:00,18,120.75,120.875,120.4688,120.7656,51458
20110601|2011-03-17 19:30,18,120.7656,120.7656,120.6875,120.7031,8090
20110601|2011-03-17 20:00,18,120.7188,120.7344,120.6094,120.6719,8216
20110601|2011-03-17 20:30,18,120.6563,120.6875,120.6094,120.625,8246
20110601|2011-03-17 21:00,18,120.625,120.7188,120.5781,120.6875,11860
20110601|2011-03-17 21:30,18,120.6875,120.6875,120.6406,120.6719,4078
20110601|2011-03-17 22:00,18,120.6719,120.7031,120.6719,120.6719,2414
20110601|2011-03-17 22:30,18,120.6719,120.7031,120.6719,120.6719,2610
20110601|2011-03-17 23:00,18,120.6719,120.6719,120.625,120.6406,6180
20110601|2011-03-17 23:30,18,120.6406,120.6563,120.625,120.6406,1576
20110601|2011-03-18 00:00,18,120.6406,120.6406,120.625,120.6406,3558
20110601|2011-03-18 00:30,18,120.6406,120.6719,120.625,120.625,4906
20110601|2011-03-18 01:00,18,120.625,120.6875,120.625,120.6563,8004
20110601|2011-03-18 01:30,18,120.6563,120.6719,120.6406,120.6563,4076
20110601|2011-03-18 02:00,18,120.6563,120.7344,120.6406,120.7344,13506
20110601|2011-03-18 02:30,18,120.7344,120.875,120.7344,120.8281,24348
20110601|2011-03-18 03:00,18,120.8281,120.8906,120.7344,120.8594,39529
20110601|2011-03-18 03:30,18,120.8438,121.0938,120.8281,121.0781,49549
20110601|2011-03-18 04:00,18,121.0938,121.1094,120.9844,121,39996
20110601|2011-03-18 04:30,18,121.0156,121.0625,120.9844,121.0156,16342
20110601|2011-03-18 05:00,18,121.0156,121.0938,120.9844,121.0781,22013
20110601|2011-03-18 05:30,18,121.0938,121.0938,120.8906,120.9531,28568
20110601|2011-03-18 06:00,18,120.9531,120.9688,120.7969,120.7969,41690
20110601|2011-03-18 06:30,18,120.8125,120.9844,120.7344,120.9375,60097
20110601|2011-03-18 07:00,18,120.9375,121.0156,120.875,120.9219,81177
20110601|2011-03-18 07:30,18,120.9219,120.9219,120.375,120.6094,287427
20110601|2011-03-18 08:00,18,120.6094,120.7031,120.4844,120.5313,134841
20110601|2011-03-18 08:30,18,120.5313,120.6719,120.5156,120.6406,168082
20110601|2011-03-18 09:00,18,120.6563,120.8594,120.625,120.8281,172723
20110601|2011-03-18 09:30,18,120.8438,120.8594,120.7031,120.75,83992
20110601|2011-03-18 10:00,18,120.75,120.875,120.6875,120.875,97536
20110601|2011-03-18 10:30,18,120.875,120.875,120.625,120.6719,108568
20110601|2011-03-18 11:00,18,120.6719,120.7344,120.6094,120.6406,68560
20110601|2011-03-18 11:30,18,120.6406,120.7344,120.6406,120.6719,50908
20110601|2011-03-18 12:00,18,120.6719,120.6875,120.6094,120.625,45202
20110601|2011-03-18 12:30,18,120.6406,120.6719,120.6094,120.6563,30002
20110601|2011-03-18 13:00,18,120.6563,120.75,120.6406,120.75,44829
20110601|2011-03-18 13:30,18,120.75,120.75,120.6563,120.6875,58052
20110601|2011-03-18 14:00,18,120.6719,120.7344,120.6563,120.7188,25144
20110601|2011-03-18 14:30,18,120.7031,120.7188,120.6406,120.7188,27943
20110601|2011-03-18 15:00,18,120.7188,120.7344,120.6875,120.7188,12255
20110601|2011-03-18 15:30,18,120.7188,120.75,120.7188,120.7188,7126
20110601|2011-03-18 16:00,18,120.7344,120.7344,120.7344,120.7344,3
20110601|2011-03-20 17:30,21,120.7188,120.7344,120.5156,120.5625,9128
20110601|2011-03-20 18:00,21,120.5625,120.5781,120.3906,120.4375,6128
20110601|2011-03-20 18:30,21,120.4375,120.4688,120.4063,120.4219,4550
20110601|2011-03-20 19:00,21,120.4063,120.4844,120.4063,120.4688,2556
20110601|2011-03-20 19:30,21,120.4844,120.5156,120.4531,120.5,2434
20110601|2011-03-20 20:00,21,120.5156,120.5625,120.4688,120.4688,3450
20110601|2011-03-20 20:30,21,120.4844,120.4844,120.4063,120.4063,3894
20110601|2011-03-20 21:00,21,120.3906,120.4063,120.2031,120.2344,17201
20110601|2011-03-20 21:30,21,120.2344,120.3125,120.2344,120.3125,2734
20110601|2011-03-20 22:00,21,120.3125,120.3438,120.2656,120.3125,2838
20110601|2011-03-20 22:30,21,120.2969,120.3438,120.2813,120.3281,2840
20110601|2011-03-20 23:00,21,120.3281,120.3438,120.3281,120.3281,1252
20110601|2011-03-20 23:30,21,120.3281,120.3281,120.2656,120.2813,1740
20110601|2011-03-21 00:00,21,120.2813,120.2813,120.2188,120.25,5202
20110601|2011-03-21 00:30,21,120.25,120.2656,120.2188,120.2344,2065
20110601|2011-03-21 01:00,21,120.25,120.2813,120.2344,120.25,4186
20110601|2011-03-21 01:30,21,120.25,120.3281,120.2344,120.2969,2886
20110601|2011-03-21 02:00,21,120.2969,120.3906,120.2656,120.3125,18780
20110601|2011-03-21 02:30,21,120.3281,120.3594,120.25,120.25,15050
20110601|2011-03-21 03:00,21,120.2656,120.4219,120.2344,120.3125,36541
20110601|2011-03-21 03:30,21,120.3125,120.3281,120.2031,120.25,25070
20110601|2011-03-21 04:00,21,120.25,120.3125,120.2188,120.25,20242
20110601|2011-03-21 04:30,21,120.25,120.2969,120.2344,120.2344,15524
20110601|2011-03-21 05:00,21,120.25,120.2656,120.1563,120.1719,20990
20110601|2011-03-21 05:30,21,120.1719,120.2188,120.1719,120.2031,22955
20110601|2011-03-21 06:00,21,120.2188,120.2656,120.1875,120.2188,31196
20110601|2011-03-21 06:30,21,120.2188,120.3438,120.2031,120.3281,54156
20110601|2011-03-21 07:00,21,120.3281,120.4063,120.2656,120.3438,70104
20110601|2011-03-21 07:30,21,120.3281,120.4219,120.3281,120.375,77565
20110601|2011-03-21 08:00,21,120.375,120.4375,120.3438,120.375,58645
20110601|2011-03-21 08:30,21,120.3438,120.3594,119.8438,120.0781,493955
20110601|2011-03-21 09:00,21,120.0938,120.1094,119.9375,120.0313,152502
20110601|2011-03-21 09:30,21,120.0156,120.0625,119.9844,120.0313,60269
20110601|2011-03-21 10:00,21,120.0156,120.0469,119.9375,120.0469,96602
20110601|2011-03-21 10:30,21,120.0469,120.1719,120.0313,120.125,107047
20110601|2011-03-21 11:00,21,120.125,120.2656,120.0938,120.25,87692
20110601|2011-03-21 11:30,21,120.25,120.3594,120.2031,120.3594,82170
20110601|2011-03-21 12:00,21,120.3438,120.3906,120.2969,120.3438,76240
20110601|2011-03-21 12:30,21,120.3281,120.3594,120.2813,120.3125,52762
20110601|2011-03-21 13:00,21,120.3125,120.3281,120.2188,120.25,79612
20110601|2011-03-21 13:30,21,120.2344,120.2656,120.1719,120.2031,76005
20110601|2011-03-21 14:00,21,120.2188,120.2188,120.1563,120.2031,47326
20110601|2011-03-21 14:30,21,120.2031,120.2031,120.1563,120.1719,20498
20110601|2011-03-21 15:00,21,120.1875,120.2188,120.1719,120.2031,11962
20110601|2011-03-21 15:30,21,120.1875,120.2188,120.1406,120.1406,15897
20110601|2011-03-21 16:00,21,120.1563,120.1563,120.1563,120.1563,28
20110601|2011-03-21 17:30,22,120.1406,120.1563,120.125,120.125,1570
20110601|2011-03-21 18:00,22,120.125,120.1406,120.0625,120.0625,3408
20110601|2011-03-21 18:30,22,120.0781,120.1406,120.0625,120.125,4260
20110601|2011-03-21 19:00,22,120.125,120.1875,120.125,120.1406,5898
20110601|2011-03-21 19:30,22,120.1563,120.2344,120.1563,120.2031,9750
20110601|2011-03-21 20:00,22,120.2031,120.25,120.1875,120.2031,5203
20110601|2011-03-21 20:30,22,120.2031,120.2188,120.1719,120.1875,2922
20110601|2011-03-21 21:00,22,120.1875,120.2031,120.1875,120.2031,2134
20110601|2011-03-21 21:30,22,120.2031,120.2344,120.1875,120.2031,3674
20110601|2011-03-21 22:00,22,120.2031,120.2188,120.1875,120.2031,2354
20110601|2011-03-21 22:30,22,120.1875,120.25,120.1875,120.2344,3762
20110601|2011-03-21 23:00,22,120.2344,120.25,120.2188,120.2344,2098
20110601|2011-03-21 23:30,22,120.2344,120.2344,120.2031,120.2031,2156
20110601|2011-03-22 00:00,22,120.2031,120.25,120.2031,120.2344,2542
20110601|2011-03-22 00:30,22,120.2344,120.2344,120.1875,120.2031,3630
20110601|2011-03-22 01:00,22,120.2031,120.25,120.1875,120.25,5890
20110601|2011-03-22 01:30,22,120.25,120.25,120.1719,120.1875,6558
20110601|2011-03-22 02:00,22,120.1875,120.1875,120.0938,120.1563,14536
20110601|2011-03-22 02:30,22,120.1563,120.2188,120.1094,120.2031,19130
20110601|2011-03-22 03:00,22,120.2031,120.2031,120.0781,120.0938,30798
20110601|2011-03-22 03:30,22,120.0938,120.0938,120.0156,120.0469,36882
20110601|2011-03-22 04:00,22,120.0469,120.0781,120.0313,120.0469,16899
20110601|2011-03-22 04:30,22,120.0469,120.0625,119.9375,119.9844,47719
20110601|2011-03-22 05:00,22,119.9688,120.0313,119.9375,120,20224
20110601|2011-03-22 05:30,22,120,120.0781,119.9531,120.0313,29627
20110601|2011-03-22 06:00,22,120.0469,120.0469,119.9063,119.9219,61662
20110601|2011-03-22 06:30,22,119.9063,119.9531,119.8438,119.9063,58512
20110601|2011-03-22 07:00,22,119.9063,120,119.8906,119.9688,54827
20110601|2011-03-22 07:30,22,119.9531,120.0469,119.9531,119.9688,92232
20110601|2011-03-22 08:00,22,119.9688,119.9844,119.7969,119.8438,147414
20110601|2011-03-22 08:30,22,119.8594,119.9844,119.8281,119.9844,158624
20110601|2011-03-22 09:00,22,119.9844,120.0938,119.9375,120.0313,128302
20110601|2011-03-22 09:30,22,120.0313,120.0938,120,120.0625,130207
20110601|2011-03-22 10:00,22,120.0469,120.0625,119.9375,119.9531,136620
20110601|2011-03-22 10:30,22,119.9531,119.9844,119.8281,119.8906,125952
20110601|2011-03-22 11:00,22,119.8906,119.9688,119.875,119.9688,82862
20110601|2011-03-22 11:30,22,119.9531,120.0156,119.9219,119.9219,71249
20110601|2011-03-22 12:00,22,119.9219,119.9688,119.9219,119.9531,61188
20110601|2011-03-22 12:30,22,119.9375,119.9844,119.9375,119.9688,39923
20110601|2011-03-22 13:00,22,119.9688,120.0625,119.9531,120.0313,62435
20110601|2011-03-22 13:30,22,120.0313,120.0625,119.9844,120.0469,68380
20110601|2011-03-22 14:00,22,120.0313,120.0938,120.0313,120.0938,73994
20110601|2011-03-22 14:30,22,120.0938,120.125,120.0625,120.0781,28235
20110601|2011-03-22 15:00,22,120.0625,120.1094,120.0469,120.0625,26060
20110601|2011-03-22 15:30,22,120.0625,120.0781,120.0469,120.0625,10474
20110601|2011-03-22 17:30,23,120.0781,120.0938,120.0313,120.0469,1946
20110601|2011-03-22 18:00,23,120.0469,120.0625,120,120.0469,1086
20110601|2011-03-22 18:30,23,120.0313,120.0625,120,120.0469,2814
20110601|2011-03-22 19:00,23,120.0469,120.2031,120.0469,120.1719,13009
20110601|2011-03-22 19:30,23,120.1719,120.1875,120.1406,120.1719,7586
20110601|2011-03-22 20:00,23,120.1719,120.1719,120.125,120.1719,7798
20110601|2011-03-22 20:30,23,120.1719,120.1875,120.1406,120.1719,5162
20110601|2011-03-22 21:00,23,120.1563,120.1875,120.1563,120.1875,1422
20110601|2011-03-22 21:30,23,120.1875,120.2188,120.1875,120.2188,4814
20110601|2011-03-22 22:00,23,120.2188,120.2188,120.1719,120.1719,1358
20110601|2011-03-22 22:30,23,120.1719,120.1719,120.1406,120.1406,2572
20110601|2011-03-22 23:00,23,120.1406,120.1406,120.1094,120.1406,7464
20110601|2011-03-22 23:30,23,120.1406,120.1719,120.125,120.1406,4050
20110601|2011-03-23 00:00,23,120.1563,120.1875,120.125,120.1719,4178
20110601|2011-03-23 00:30,23,120.1563,120.2344,120.1563,120.1875,11924
20110601|2011-03-23 01:00,23,120.1875,120.2188,120.1719,120.2031,5140
20110601|2011-03-23 01:30,23,120.2031,120.2188,120.1875,120.2188,4462
20110601|2011-03-23 02:00,23,120.2031,120.3125,120.1719,120.25,28539
20110601|2011-03-23 02:30,23,120.2656,120.4531,120.25,120.3906,61396
20110601|2011-03-23 03:00,23,120.375,120.375,120.2656,120.2813,40288
20110601|2011-03-23 03:30,23,120.2813,120.3594,120.25,120.2969,33231
20110601|2011-03-23 04:00,23,120.3125,120.3438,120.2969,120.2969,13068
20110601|2011-03-23 04:30,23,120.2969,120.3125,120.1406,120.2031,50808
20110601|2011-03-23 05:00,23,120.2031,120.2188,120.1406,120.1875,23608
20110601|2011-03-23 05:30,23,120.1875,120.2031,120.125,120.1406,27895
20110601|2011-03-23 06:00,23,120.125,120.2813,120.125,120.2813,35848
20110601|2011-03-23 06:30,23,120.2813,120.3125,120.25,120.2969,38536
20110601|2011-03-23 07:00,23,120.2969,120.4219,120.2813,120.3281,89150
20110601|2011-03-23 07:30,23,120.3281,120.4063,120.2656,120.3906,140269
20110601|2011-03-23 08:00,23,120.3906,120.3906,120.2656,120.3594,74374
20110601|2011-03-23 08:30,23,120.3594,120.4063,120.3125,120.3281,104599
20110601|2011-03-23 09:00,23,120.3281,120.4219,120.3281,120.4063,120805
20110601|2011-03-23 09:30,23,120.4063,120.4063,120.3438,120.3906,122810
20110601|2011-03-23 10:00,23,120.3906,120.3906,119.9219,120.0156,396140
20110601|2011-03-23 10:30,23,120.0313,120.1094,119.9688,120.0469,161851
20110601|2011-03-23 11:00,23,120.0625,120.0625,119.8906,119.9375,101143
20110601|2011-03-23 11:30,23,119.9375,120,119.9063,119.9375,74066
20110601|2011-03-23 12:00,23,119.9375,120.0156,119.9063,119.9844,51039
20110601|2011-03-23 12:30,23,119.9844,120.0625,119.9531,120.0156,63976
20110601|2011-03-23 13:00,23,120.0156,120.1094,120,120.0625,46068
20110601|2011-03-23 13:30,23,120.0469,120.0781,119.9531,119.9688,65637
20110601|2011-03-23 14:00,23,119.9531,120.0156,119.9375,119.9844,36483
20110601|2011-03-23 14:30,23,119.9844,120.0156,119.875,119.9844,46643
20110601|2011-03-23 15:00,23,119.9844,120.0781,119.9531,120,38895
20110601|2011-03-23 15:30,23,120.0156,120.0469,119.9219,119.9219,17972
20110601|2011-03-23 16:00,23,119.9375,119.9375,119.9375,119.9375,4
20110601|2011-03-23 17:30,24,119.9375,120,119.9219,119.9844,3444
20110601|2011-03-23 18:00,24,119.9844,120.0156,119.9844,119.9844,1614
20110601|2011-03-23 18:30,24,119.9844,120.0469,119.9844,120.0313,5600
20110601|2011-03-23 19:00,24,120.0313,120.0469,120,120.0156,2552
20110601|2011-03-23 19:30,24,120.0156,120.0625,120.0156,120.0469,3102
20110601|2011-03-23 20:00,24,120.0625,120.0781,120.0313,120.0313,3108
20110601|2011-03-23 20:30,24,120.0313,120.0781,120.0156,120.0625,4154
20110601|2011-03-23 21:00,24,120.0625,120.1094,120.0625,120.1094,3565
20110601|2011-03-23 21:30,24,120.0938,120.1094,120.0625,120.0781,1748
20110601|2011-03-23 22:00,24,120.0781,120.0938,120.0781,120.0781,1656
20110601|2011-03-23 22:30,24,120.0781,120.0938,120.0781,120.0938,2356
20110601|2011-03-23 23:00,24,120.0781,120.0938,120.0781,120.0781,540
20110601|2011-03-23 23:30,24,120.0781,120.0938,120.0625,120.0781,2774
20110601|2011-03-24 00:00,24,120.0938,120.0938,120.0781,120.0781,2320
20110601|2011-03-24 00:30,24,120.0781,120.0781,120.0625,120.0781,1472
20110601|2011-03-24 01:00,24,120.0781,120.0781,120.0469,120.0625,3118
20110601|2011-03-24 01:30,24,120.0469,120.0781,120.0469,120.0781,3548
20110601|2011-03-24 02:00,24,120.0781,120.1563,120.0781,120.1406,30748
20110601|2011-03-24 02:30,24,120.1406,120.2031,120.0313,120.0313,35783
20110601|2011-03-24 03:00,24,120.0313,120.1094,119.9688,120.0469,32923
20110601|2011-03-24 03:30,24,120.0313,120.0469,119.9063,119.9375,20160
20110601|2011-03-24 04:00,24,119.9219,119.9375,119.8438,119.9063,27396
20110601|2011-03-24 04:30,24,119.9063,119.9688,119.7969,119.8281,33827
20110601|2011-03-24 05:00,24,119.8281,119.8906,119.7813,119.8125,23302
20110601|2011-03-24 05:30,24,119.8125,119.8281,119.7656,119.7656,19031
20110601|2011-03-24 06:00,24,119.7656,119.8438,119.7656,119.7969,26608
20110601|2011-03-24 06:30,24,119.7969,119.7969,119.6406,119.6406,69798
20110601|2011-03-24 07:00,24,119.6406,119.7344,119.5781,119.5938,112110
20110601|2011-03-24 07:30,24,119.5938,119.875,119.5938,119.7969,195425
20110601|2011-03-24 08:00,24,119.7813,119.8125,119.6875,119.7031,70722
20110601|2011-03-24 08:30,24,119.7031,119.7969,119.6875,119.75,93099
20110601|2011-03-24 09:00,24,119.7656,119.8438,119.7188,119.8125,89515
20110601|2011-03-24 09:30,24,119.8125,119.8281,119.625,119.6719,100758
20110601|2011-03-24 10:00,24,119.6875,119.6875,119.5156,119.6563,149042
20110601|2011-03-24 10:30,24,119.6563,119.6875,119.5938,119.6875,76381
20110601|2011-03-24 11:00,24,119.6719,119.6719,119.5469,119.5938,118740
20110601|2011-03-24 11:30,24,119.5938,119.7344,119.5781,119.7031,88263
20110601|2011-03-24 12:00,24,119.6875,119.7656,119.5938,119.5938,142338
20110601|2011-03-24 12:30,24,119.5938,119.7188,119.5469,119.6094,93428
20110601|2011-03-24 13:00,24,119.625,119.6406,119.5625,119.5938,66606
20110601|2011-03-24 13:30,24,119.5938,119.6094,119.4844,119.4844,87804
20110601|2011-03-24 14:00,24,119.5,119.5313,119.3906,119.4375,92902
20110601|2011-03-24 14:30,24,119.4531,119.4688,119.4063,119.4375,34570
20110601|2011-03-24 15:00,24,119.4375,119.5156,119.4219,119.5,20376
20110601|2011-03-24 15:30,24,119.5,119.5,119.4688,119.4844,16142
20110601|2011-03-24 17:30,25,119.4531,119.4531,119.3906,119.4219,6596
20110601|2011-03-24 18:00,25,119.4219,119.4531,119.4219,119.4531,2652
20110601|2011-03-24 18:30,25,119.4531,119.5,119.4375,119.4844,2062
20110601|2011-03-24 19:00,25,119.4844,119.5625,119.4844,119.5469,5708
20110601|2011-03-24 19:30,25,119.5313,119.5469,119.5156,119.5313,5320
20110601|2011-03-24 20:00,25,119.5469,119.5625,119.5,119.5156,5010
20110601|2011-03-24 20:30,25,119.5156,119.5625,119.5,119.5469,4288
20110601|2011-03-24 21:00,25,119.5469,119.5781,119.5469,119.5469,4052
20110601|2011-03-24 21:30,25,119.5625,119.5625,119.5469,119.5469,272
20110601|2011-03-24 22:00,25,119.5469,119.5625,119.5469,119.5469,214
20110601|2011-03-24 22:30,25,119.5625,119.5781,119.5469,119.5469,2876
20110601|2011-03-24 23:00,25,119.5469,119.5469,119.4844,119.5,5384
20110601|2011-03-24 23:30,25,119.5,119.5,119.4844,119.4844,1468
20110601|2011-03-25 00:00,25,119.4844,119.5,119.4688,119.4844,2662
20110601|2011-03-25 00:30,25,119.4844,119.5156,119.4844,119.5156,2232
20110601|2011-03-25 01:00,25,119.5156,119.5313,119.4844,119.4844,3240
20110601|2011-03-25 01:30,25,119.4844,119.5,119.3906,119.4219,10760
20110601|2011-03-25 02:00,25,119.4219,119.5156,119.4219,119.4844,16562
20110601|2011-03-25 02:30,25,119.4844,119.5,119.4219,119.4531,15344
20110601|2011-03-25 03:00,25,119.4688,119.5156,119.4531,119.5,24435
20110601|2011-03-25 03:30,25,119.5,119.5625,119.4844,119.5156,20849
20110601|2011-03-25 04:00,25,119.5156,119.5313,119.4844,119.4844,15140
20110601|2011-03-25 04:30,25,119.4844,119.5156,119.4219,119.4531,20428
20110601|2011-03-25 05:00,25,119.4531,119.5469,119.4375,119.5313,17426
20110601|2011-03-25 05:30,25,119.5313,119.5781,119.4844,119.5156,19687
20110601|2011-03-25 06:00,25,119.5313,119.5625,119.5156,119.5313,8142
20110601|2011-03-25 06:30,25,119.5313,119.5938,119.5313,119.5938,32138
20110601|2011-03-25 07:00,25,119.5781,119.6719,119.5625,119.5625,92378
20110601|2011-03-25 07:30,25,119.5469,119.5938,119.4375,119.4844,118627
20110601|2011-03-25 08:00,25,119.5,119.6875,119.4531,119.6094,163365
20110601|2011-03-25 08:30,25,119.6094,119.7344,119.5781,119.6875,168826
20110601|2011-03-25 09:00,25,119.6719,119.6875,119.5938,119.625,106836
20110601|2011-03-25 09:30,25,119.6406,119.6406,119.5156,119.5469,73125
20110601|2011-03-25 10:00,25,119.5469,119.5938,119.4844,119.5781,68123
20110601|2011-03-25 10:30,25,119.5781,119.5781,119.5,119.5,81609
20110601|2011-03-25 11:00,25,119.5,119.5313,119.2656,119.2813,245680
20110601|2011-03-25 11:30,25,119.2813,119.3438,119.1406,119.1875,233787
20110601|2011-03-25 12:00,25,119.1719,119.25,119.125,119.125,99425
20110601|2011-03-25 12:30,25,119.125,119.1719,119.0625,119.1094,89309
20110601|2011-03-25 13:00,25,119.125,119.1563,119.0469,119.125,68643
20110601|2011-03-25 13:30,25,119.125,119.2344,119.125,119.1719,67850
20110601|2011-03-25 14:00,25,119.1719,119.2031,119.1094,119.1406,44398
20110601|2011-03-25 14:30,25,119.1406,119.2031,119.1406,119.2031,26968
20110601|2011-03-25 15:00,25,119.2031,119.2656,119.1875,119.25,15470
20110601|2011-03-25 15:30,25,119.25,119.2656,119.2031,119.2031,9958
20110601|2011-03-25 16:00,25,119.2188,119.2188,119.2188,119.2188,1
20110601|2011-03-27 17:30,28,119.125,119.1563,118.9375,119.0156,18464
20110601|2011-03-27 18:00,28,119.0156,119.0313,118.9375,118.9375,4740
20110601|2011-03-27 18:30,28,118.9531,119.0625,118.9375,119.0313,6932
20110601|2011-03-27 19:00,28,119.0313,119.0625,119,119.0469,7138
20110601|2011-03-27 19:30,28,119.0469,119.0938,119.0469,119.0625,6100
20110601|2011-03-27 20:00,28,119.0625,119.0781,119.0469,119.0625,3458
20110601|2011-03-27 20:30,28,119.0625,119.0938,119.0313,119.0625,5212
20110601|2011-03-27 21:00,28,119.0469,119.125,119.0469,119.0938,4298
20110601|2011-03-27 21:30,28,119.0938,119.1094,119.0781,119.1094,2366
20110601|2011-03-27 22:00,28,119.0938,119.1094,119.0781,119.0781,2438
20110601|2011-03-27 22:30,28,119.0781,119.0938,119.0469,119.0625,6326
20110601|2011-03-27 23:00,28,119.0625,119.0781,119.0625,119.0781,2344
20110601|2011-03-27 23:30,28,119.0781,119.0938,119.0625,119.0625,1728
20110601|2011-03-28 00:00,28,119.0781,119.0938,119.0469,119.0625,2266
20110601|2011-03-28 00:30,28,119.0625,119.0938,119.0625,119.0625,3248
20110601|2011-03-28 01:00,28,119.0625,119.0781,119.0156,119.0156,10270
20110601|2011-03-28 01:30,28,119.0156,119.0313,118.9531,119,20618
20110601|2011-03-28 02:00,28,119,119.0469,118.9688,119,17604
20110601|2011-03-28 02:30,28,119,119.0313,118.9063,118.9219,26783
20110601|2011-03-28 03:00,28,118.9375,118.9375,118.875,118.9219,29180
20110601|2011-03-28 03:30,28,118.9063,118.9375,118.8906,118.9219,14160
20110601|2011-03-28 04:00,28,118.9219,118.9375,118.8125,118.8594,27107
20110601|2011-03-28 04:30,28,118.8594,118.9063,118.8281,118.8906,18348
20110601|2011-03-28 05:00,28,118.8906,118.9688,118.875,118.9063,39594
20110601|2011-03-28 05:30,28,118.8906,118.9531,118.875,118.9219,21063
20110601|2011-03-28 06:00,28,118.9219,118.9375,118.8438,118.875,26033
20110601|2011-03-28 06:30,28,118.875,119,118.8438,118.9688,47619
20110601|2011-03-28 07:00,28,118.9688,119,118.8906,118.9219,53929
20110601|2011-03-28 07:30,28,118.9219,118.9688,118.8594,118.9219,80744
20110601|2011-03-28 08:00,28,118.9219,118.9844,118.8594,118.9531,73746
20110601|2011-03-28 08:30,28,118.9688,119,118.8906,118.8906,61667
20110601|2011-03-28 09:00,28,118.8906,119.0313,118.8906,119.0313,78746
20110601|2011-03-28 09:30,28,119.0313,119.1094,119.0156,119.0313,122108
20110601|2011-03-28 10:00,28,119.0156,119.125,118.9844,119.1094,151048
20110601|2011-03-28 10:30,28,119.1094,119.2344,119.0938,119.2344,126507
20110601|2011-03-28 11:00,28,119.2188,119.25,119.1875,119.2344,44668
20110601|2011-03-28 11:30,28,119.2344,119.2344,119.1563,119.1719,35517
20110601|2011-03-28 12:00,28,119.1719,119.2031,119,119.0781,123333
20110601|2011-03-28 12:30,28,119.0781,119.1094,119.0313,119.1094,59491
20110601|2011-03-28 13:00,28,119.0938,119.125,119.0781,119.0938,36115
20110601|2011-03-28 13:30,28,119.0938,119.0938,119.0469,119.0781,39071
20110601|2011-03-28 14:00,28,119.0781,119.0938,119,119.0313,38544
20110601|2011-03-28 14:30,28,119.0156,119.1719,119,119.1406,40838
20110601|2011-03-28 15:00,28,119.1563,119.1719,119.0938,119.1563,22239
20110601|2011-03-28 15:30,28,119.1719,119.2188,119.1563,119.1719,16398
20110601|2011-03-28 16:00,28,119.1563,119.1563,119.1563,119.1563,4
20110601|2011-03-28 17:30,29,119.1875,119.2031,119.1406,119.1875,3072
20110601|2011-03-28 18:00,29,119.2031,119.2656,119.1875,119.2188,7828
20110601|2011-03-28 18:30,29,119.2031,119.2344,119.2031,119.2344,1712
20110601|2011-03-28 19:00,29,119.2344,119.2656,119.2188,119.25,5156
20110601|2011-03-28 19:30,29,119.25,119.2656,119.2188,119.2188,4602
20110601|2011-03-28 20:00,29,119.2188,119.2344,119.2188,119.2344,2369
20110601|2011-03-28 20:30,29,119.2344,119.2813,119.2344,119.2656,5562
20110601|2011-03-28 21:00,29,119.2656,119.3125,119.2656,119.2656,7436
20110601|2011-03-28 21:30,29,119.2656,119.2813,119.2656,119.2656,641
20110601|2011-03-28 22:00,29,119.2656,119.2813,119.25,119.2656,427
20110601|2011-03-28 22:30,29,119.2656,119.2656,119.25,119.25,1510
20110601|2011-03-28 23:00,29,119.2344,119.25,119.2031,119.2188,3772
20110601|2011-03-28 23:30,29,119.2188,119.2344,119.1719,119.1875,3648
20110601|2011-03-29 00:00,29,119.1875,119.1875,119.1563,119.1719,2634
20110601|2011-03-29 00:30,29,119.1719,119.1719,119.125,119.1406,5306
20110601|2011-03-29 01:00,29,119.1406,119.1563,119.0625,119.1094,20506
20110601|2011-03-29 01:30,29,119.1094,119.1563,119.0938,119.0938,12368
20110601|2011-03-29 02:00,29,119.0938,119.1094,119.0469,119.0781,22892
20110601|2011-03-29 02:30,29,119.0938,119.2188,119.0781,119.1563,25806
20110601|2011-03-29 03:00,29,119.1406,119.1875,119.1094,119.1094,20301
20110601|2011-03-29 03:30,29,119.1094,119.1094,119.0156,119.0469,26008
20110601|2011-03-29 04:00,29,119.0469,119.1094,119.0156,119.0938,24470
20110601|2011-03-29 04:30,29,119.0938,119.1094,119.0625,119.0781,9893
20110601|2011-03-29 05:00,29,119.0625,119.0781,119.0313,119.0313,20458
20110601|2011-03-29 05:30,29,119.0313,119.1094,119.0313,119.0625,26256
20110601|2011-03-29 06:00,29,119.0625,119.125,119.0469,119.1094,31551
20110601|2011-03-29 06:30,29,119.1094,119.125,119.0469,119.0625,46741
20110601|2011-03-29 07:00,29,119.0625,119.1094,119.0156,119.0781,68210
20110601|2011-03-29 07:30,29,119.0625,119.1406,119.0625,119.1094,71598
20110601|2011-03-29 08:00,29,119.1094,119.125,119.0313,119.0625,69409
20110601|2011-03-29 08:30,29,119.0625,119.2813,119.0469,119.25,193778
20110601|2011-03-29 09:00,29,119.2656,119.2656,119.0625,119.0781,146109
20110601|2011-03-29 09:30,29,119.0781,119.1094,119.0469,119.0781,85272
20110601|2011-03-29 10:00,29,119.0781,119.0781,118.9844,119,117565
20110601|2011-03-29 10:30,29,119,119.0313,118.9375,118.9531,89483
20110601|2011-03-29 11:00,29,118.9531,118.9844,118.9219,118.9688,60313
20110601|2011-03-29 11:30,29,118.9688,118.9844,118.875,118.9063,74608
20110601|2011-03-29 12:00,29,118.8906,118.9063,118.7344,118.8438,138582
20110601|2011-03-29 12:30,29,118.8281,118.8281,118.6719,118.7344,114293
20110601|2011-03-29 13:00,29,118.75,118.8125,118.7031,118.7969,49719
20110601|2011-03-29 13:30,29,118.8125,118.8281,118.7344,118.7656,49842
20110601|2011-03-29 14:00,29,118.7656,118.8438,118.75,118.8125,59382
20110601|2011-03-29 14:30,29,118.8281,118.8438,118.7813,118.7969,32735
20110601|2011-03-29 15:00,29,118.7813,118.7813,118.7344,118.75,19887
20110601|2011-03-29 15:30,29,118.75,118.7813,118.7344,118.75,15496
20110601|2011-03-29 16:00,29,118.7656,118.7656,118.7656,118.7656,4
20110601|2011-03-29 17:30,30,118.7656,118.7969,118.75,118.7969,3418
20110601|2011-03-29 18:00,30,118.7813,118.8281,118.7813,118.8125,2566
20110601|2011-03-29 18:30,30,118.8125,118.8125,118.7813,118.7969,3382
20110601|2011-03-29 19:00,30,118.7969,118.8125,118.7813,118.7969,4000
20110601|2011-03-29 19:30,30,118.8125,118.8438,118.7969,118.8125,4382
20110601|2011-03-29 20:00,30,118.8125,118.8281,118.8125,118.8125,868
20110601|2011-03-29 20:30,30,118.8125,118.8281,118.7813,118.7969,3547
20110601|2011-03-29 21:00,30,118.7969,118.8125,118.7813,118.8125,1649
20110601|2011-03-29 21:30,30,118.8125,118.8125,118.7969,118.7969,1031
20110601|2011-03-29 22:00,30,118.8125,118.8125,118.75,118.7656,3490
20110601|2011-03-29 22:30,30,118.75,118.7656,118.6875,118.7031,6814
20110601|2011-03-29 23:00,30,118.7031,118.75,118.6875,118.7188,3136
20110601|2011-03-29 23:30,30,118.7031,118.7188,118.5938,118.6406,13094
20110601|2011-03-30 00:00,30,118.625,118.6875,118.625,118.6875,5667
20110601|2011-03-30 00:30,30,118.6875,118.6875,118.6406,118.6563,5724
20110601|2011-03-30 01:00,30,118.6563,118.7344,118.6406,118.7188,20058
20110601|2011-03-30 01:30,30,118.7188,118.7344,118.6875,118.7031,9017
20110601|2011-03-30 02:00,30,118.7188,118.7813,118.7031,118.7344,21458
20110601|2011-03-30 02:30,30,118.7188,118.7344,118.6563,118.6875,26612
20110601|2011-03-30 03:00,30,118.6875,118.75,118.6719,118.7344,18156
20110601|2011-03-30 03:30,30,118.7344,118.75,118.7031,118.7188,15140
20110601|2011-03-30 04:00,30,118.7188,118.7656,118.7188,118.7344,15744
20110601|2011-03-30 04:30,30,118.7344,118.8125,118.7188,118.7969,20767
20110601|2011-03-30 05:00,30,118.7969,118.8125,118.7344,118.7344,16160
20110601|2011-03-30 05:30,30,118.75,118.7656,118.7188,118.7656,14860
20110601|2011-03-30 06:00,30,118.75,118.7813,118.7031,118.7344,16766
20110601|2011-03-30 06:30,30,118.7188,118.7813,118.7188,118.7344,33827
20110601|2011-03-30 07:00,30,118.7344,118.9063,118.7031,118.875,159057
20110601|2011-03-30 07:30,30,118.875,118.9531,118.8125,118.9219,95547
20110601|2011-03-30 08:00,30,118.9219,118.9688,118.8438,118.8906,103705
20110601|2011-03-30 08:30,30,118.8906,118.9063,118.8438,118.8906,77244
20110601|2011-03-30 09:00,30,118.8906,119.0313,118.8906,119.0156,123466
20110601|2011-03-30 09:30,30,119.0156,119.0313,118.9688,118.9844,68367
20110601|2011-03-30 10:00,30,118.9844,119.1094,118.9531,119.0625,132301
20110601|2011-03-30 10:30,30,119.0625,119.0781,119,119.0469,63075
20110601|2011-03-30 11:00,30,119.0469,119.1875,119.0156,119.1719,95579
20110601|2011-03-30 11:30,30,119.1875,119.2188,119.125,119.1563,148200
20110601|2011-03-30 12:00,30,119.1719,119.1875,118.9531,118.9688,157462
20110601|2011-03-30 12:30,30,118.9688,119.0313,118.9219,118.9531,82576
20110601|2011-03-30 13:00,30,118.9531,119.0313,118.9219,118.9844,46208
20110601|2011-03-30 13:30,30,118.9844,119.1719,118.9844,119.1094,64507
20110601|2011-03-30 14:00,30,119.1094,119.1563,119.0781,119.1406,43549
20110601|2011-03-30 14:30,30,119.125,119.2344,119.1094,119.1875,43412
20110601|2011-03-30 15:00,30,119.1719,119.2031,119.125,119.1719,14510
20110601|2011-03-30 15:30,30,119.1875,119.2188,119.1406,119.2188,12990
20110601|2011-03-30 16:00,30,119.2031,119.2188,119.2031,119.2188,18
20110601|2011-03-30 17:30,31,119.2031,119.2031,119.1406,119.1563,5118
20110601|2011-03-30 18:00,31,119.1563,119.1719,119.1406,119.1563,1944
20110601|2011-03-30 18:30,31,119.1563,119.1875,119.1406,119.1719,2018
20110601|2011-03-30 19:00,31,119.1719,119.2031,119.1406,119.1719,4126
20110601|2011-03-30 19:30,31,119.1719,119.1719,119.0938,119.125,4180
20110601|2011-03-30 20:00,31,119.1406,119.1563,119.125,119.1406,3650
20110601|2011-03-30 20:30,31,119.1406,119.1875,119.1406,119.1875,3866
20110601|2011-03-30 21:00,31,119.1875,119.1875,119.1406,119.1563,1940
20110601|2011-03-30 21:30,31,119.1563,119.1719,119.1406,119.1719,1922
20110601|2011-03-30 22:00,31,119.1719,119.1719,119.1406,119.1406,1396
20110601|2011-03-30 22:30,31,119.1406,119.1875,119.125,119.1719,4443
20110601|2011-03-30 23:00,31,119.1719,119.2031,119.1563,119.1719,3450
20110601|2011-03-30 23:30,31,119.1875,119.2031,119.1563,119.1719,5874
20110601|2011-03-31 00:00,31,119.1875,119.2031,119.1719,119.1875,4164
20110601|2011-03-31 00:30,31,119.1719,119.2031,119.1719,119.1875,2802
20110601|2011-03-31 01:00,31,119.1875,119.2344,119.1719,119.2344,12482
20110601|2011-03-31 01:30,31,119.2344,119.3125,119.2188,119.2813,34172
20110601|2011-03-31 02:00,31,119.2656,119.2969,119.2031,119.2813,22765
20110601|2011-03-31 02:30,31,119.2656,119.2969,119.2344,119.25,22737
20110601|2011-03-31 03:00,31,119.2656,119.3594,119.25,119.3438,30138
20110601|2011-03-31 03:30,31,119.3438,119.375,119.25,119.25,37081
20110601|2011-03-31 04:00,31,119.2344,119.25,119.1563,119.2188,33075
20110601|2011-03-31 04:30,31,119.2188,119.2344,119.1406,119.1719,27430
20110601|2011-03-31 05:00,31,119.1563,119.25,119.1563,119.2344,25463
20110601|2011-03-31 05:30,31,119.2344,119.2344,119.1719,119.1875,8432
20110601|2011-03-31 06:00,31,119.1875,119.2031,119.1563,119.2031,14583
20110601|2011-03-31 06:30,31,119.2031,119.2813,119.2031,119.2344,45433
20110601|2011-03-31 07:00,31,119.2344,119.2969,119.2188,119.2656,59780
20110601|2011-03-31 07:30,31,119.2656,119.4688,119.2344,119.4063,171696
20110601|2011-03-31 08:00,31,119.3906,119.4375,119.3281,119.3594,84780
20110601|2011-03-31 08:30,31,119.3594,119.3594,119.25,119.2813,119236
20110601|2011-03-31 09:00,31,119.2813,119.3438,119.1719,119.2188,134598
20110601|2011-03-31 09:30,31,119.2188,119.2188,118.8594,118.9688,377532
20110601|2011-03-31 10:00,31,118.9688,119.125,118.9219,119.0781,171571
20110601|2011-03-31 10:30,31,119.0781,119.2031,119.0625,119.1875,115475
20110601|2011-03-31 11:00,31,119.1875,119.2969,119.1563,119.25,98203
20110601|2011-03-31 11:30,31,119.25,119.25,119.1719,119.2031,47442
20110601|2011-03-31 12:00,31,119.2031,119.2188,119.0625,119.0938,72860
20110601|2011-03-31 12:30,31,119.0938,119.0938,118.9063,119,126354
20110601|2011-03-31 13:00,31,118.9844,119.0156,118.9219,118.9531,59111
20110601|2011-03-31 13:30,31,118.9531,119.0625,118.9531,119.0156,159491
20110601|2011-03-31 14:00,31,119.0313,119.0625,118.9375,118.9375,95714
20110601|2011-03-31 14:30,31,118.9531,119,118.7656,118.8594,117235
20110601|2011-03-31 15:00,31,118.8594,118.9375,118.7969,118.875,51371
20110601|2011-03-31 15:30,31,118.875,118.875,118.7969,118.8594,37016
20110601|2011-03-31 17:30,1,118.7813,118.7969,118.7344,118.7344,7056
20110601|2011-03-31 18:00,1,118.7344,118.7656,118.7344,118.7344,3530
20110601|2011-03-31 18:30,1,118.7344,118.8125,118.7344,118.7813,4878
20110601|2011-03-31 19:00,1,118.7656,118.7813,118.75,118.7656,5278
20110601|2011-03-31 19:30,1,118.75,118.7969,118.75,118.7813,3416
20110601|2011-03-31 20:00,1,118.7813,118.8125,118.7656,118.7969,4066
20110601|2011-03-31 20:30,1,118.7969,118.8281,118.7969,118.8125,2454
20110601|2011-03-31 21:00,1,118.8125,118.8281,118.8125,118.8125,2640
20110601|2011-03-31 21:30,1,118.8125,118.8281,118.7813,118.7813,1810
20110601|2011-03-31 22:00,1,118.7813,118.8125,118.7813,118.7969,1766
20110601|2011-03-31 22:30,1,118.7969,118.8125,118.7813,118.7813,2091
20110601|2011-03-31 23:00,1,118.7969,118.7969,118.7656,118.7813,1792
20110601|2011-03-31 23:30,1,118.7656,118.7813,118.7656,118.7813,1991
20110601|2011-04-01 00:00,1,118.7656,118.7813,118.7344,118.75,3532
20110601|2011-04-01 00:30,1,118.75,118.7813,118.7188,118.75,4426
20110601|2011-04-01 01:00,1,118.75,118.7813,118.6406,118.6563,23046
20110601|2011-04-01 01:30,1,118.6563,118.7656,118.6406,118.7656,17946
20110601|2011-04-01 02:00,1,118.7656,118.7969,118.7344,118.75,24285
20110601|2011-04-01 02:30,1,118.75,118.75,118.6406,118.6406,26701
20110601|2011-04-01 03:00,1,118.6563,118.7344,118.6406,118.7188,22547
20110601|2011-04-01 03:30,1,118.7188,118.7188,118.625,118.6563,38057
20110601|2011-04-01 04:00,1,118.6719,118.7031,118.6406,118.6563,17042
20110601|2011-04-01 04:30,1,118.6563,118.6719,118.6406,118.6563,10480
20110601|2011-04-01 05:00,1,118.6563,118.7031,118.625,118.6719,19582
20110601|2011-04-01 05:30,1,118.6719,118.6875,118.6406,118.6406,16318
20110601|2011-04-01 06:00,1,118.6406,118.7188,118.625,118.7031,29880
20110601|2011-04-01 06:30,1,118.6875,118.7031,118.5938,118.6094,41769
20110601|2011-04-01 07:00,1,118.5938,118.6094,118.4531,118.5625,142694
20110601|2011-04-01 07:30,1,118.5625,118.5625,118.2813,118.5313,390481
20110601|2011-04-01 08:00,1,118.5156,118.5781,118.4375,118.5,161722
20110601|2011-04-01 08:30,1,118.5,118.5625,118.4844,118.4844,89891
20110601|2011-04-01 09:00,1,118.5,118.75,118.4688,118.6719,301513
20110601|2011-04-01 09:30,1,118.6875,118.8281,118.6406,118.7188,180340
20110601|2011-04-01 10:00,1,118.7188,118.7344,118.6563,118.6719,81823
20110601|2011-04-01 10:30,1,118.6719,118.9375,118.6563,118.875,158696
20110601|2011-04-01 11:00,1,118.875,118.8906,118.7813,118.8281,61925
20110601|2011-04-01 11:30,1,118.8125,118.9063,118.8125,118.9063,50275
20110601|2011-04-01 12:00,1,118.9063,118.9219,118.7656,118.8281,62828
20110601|2011-04-01 12:30,1,118.8281,118.9219,118.7813,118.8906,42703
20110601|2011-04-01 13:00,1,118.8906,118.9375,118.875,118.9219,39352
20110601|2011-04-01 13:30,1,118.9219,119,118.9063,118.9844,87553
20110601|2011-04-01 14:00,1,118.9844,119.0313,118.9688,119,45078
20110601|2011-04-01 14:30,1,119,119.0156,118.9688,118.9844,19688
20110601|2011-04-01 15:00,1,118.9688,119,118.9688,118.9844,10399
20110601|2011-04-01 15:30,1,118.9844,119,118.9844,118.9844,9306
20110601|2011-04-01 16:00,1,118.9844,118.9844,118.9844,118.9844,20
20110601|2011-04-03 17:30,4,119,119.0313,118.9688,119,3530
20110601|2011-04-03 18:00,4,119,119.0313,118.9375,118.9531,2312
20110601|2011-04-03 18:30,4,118.9531,118.9844,118.8906,118.9844,6766
20110601|2011-04-03 19:00,4,119,119.0313,118.9688,119,4564
20110601|2011-04-03 19:30,4,119,119.0156,118.9688,118.9844,4982
20110601|2011-04-03 20:00,4,118.9844,119.0313,118.9688,119.0156,2698
20110601|2011-04-03 20:30,4,119.0156,119.0938,119,119.0781,6166
20110601|2011-04-03 21:00,4,119.0781,119.1094,119.0625,119.0938,3300
20110601|2011-04-03 21:30,4,119.0781,119.0938,119.0625,119.0625,946
20110601|2011-04-03 22:00,4,119.0625,119.0938,119.0469,119.0469,1934
20110601|2011-04-03 22:30,4,119.0469,119.0781,119.0156,119.0469,3330
20110601|2011-04-03 23:00,4,119.0313,119.0781,119.0313,119.0781,1196
20110601|2011-04-03 23:30,4,119.0625,119.0781,119.0469,119.0625,1760
20110601|2011-04-04 00:00,4,119.0781,119.0781,119.0625,119.0625,1422
20110601|2011-04-04 00:30,4,119.0625,119.0625,118.9844,119.0156,5510
20110601|2011-04-04 01:00,4,119,119.0313,118.9844,119,7286
20110601|2011-04-04 01:30,4,119,119.0156,118.9688,119.0156,6390
20110601|2011-04-04 02:00,4,119.0156,119.0156,118.9063,118.9219,26674
20110601|2011-04-04 02:30,4,118.9219,118.9531,118.9063,118.9063,20099
20110601|2011-04-04 03:00,4,118.9063,118.9375,118.875,118.9219,17123
20110601|2011-04-04 03:30,4,118.9219,118.9375,118.875,118.9063,14864
20110601|2011-04-04 04:00,4,118.9063,118.9688,118.9063,118.9531,18752
20110601|2011-04-04 04:30,4,118.9531,118.9844,118.8906,118.9063,19974
20110601|2011-04-04 05:00,4,118.9063,118.9531,118.875,118.9531,12030
20110601|2011-04-04 05:30,4,118.9531,118.9688,118.8906,118.9219,13518
20110601|2011-04-04 06:00,4,118.9219,118.9531,118.875,118.9531,19362
20110601|2011-04-04 06:30,4,118.9531,119.1563,118.9375,119.0781,54717
20110601|2011-04-04 07:00,4,119.0781,119.1875,119.0625,119.1406,84349
20110601|2011-04-04 07:30,4,119.1563,119.2344,119.125,119.1719,100264
20110601|2011-04-04 08:00,4,119.1719,119.2344,119.125,119.2344,68706
20110601|2011-04-04 08:30,4,119.2188,119.2813,119.1406,119.2656,114107
20110601|2011-04-04 09:00,4,119.2813,119.3438,119.25,119.2969,105923
20110601|2011-04-04 09:30,4,119.2969,119.3438,119.2656,119.3125,102431
20110601|2011-04-04 10:00,4,119.3125,119.375,119.2656,119.2969,157335
20110601|2011-04-04 10:30,4,119.2969,119.3438,119.2656,119.3125,64639
20110601|2011-04-04 11:00,4,119.3125,119.4219,119.3125,119.375,75882
20110601|2011-04-04 11:30,4,119.375,119.4063,119.3594,119.375,40050
20110601|2011-04-04 12:00,4,119.3594,119.4063,119.2969,119.3281,50855
20110601|2011-04-04 12:30,4,119.3281,119.4219,119.2969,119.4063,65318
20110601|2011-04-04 13:00,4,119.4063,119.4531,119.3438,119.375,58182
20110601|2011-04-04 13:30,4,119.375,119.375,119.2031,119.2188,113218
20110601|2011-04-04 14:00,4,119.2188,119.25,119.2031,119.2344,39503
20110601|2011-04-04 14:30,4,119.2344,119.2656,119.2188,119.25,17433
20110601|2011-04-04 15:00,4,119.25,119.2656,119.2344,119.2344,15117
20110601|2011-04-04 15:30,4,119.2344,119.2656,119.2188,119.25,7216
20110601|2011-04-04 17:30,5,119.2344,119.25,119.1875,119.2031,3326
20110601|2011-04-04 18:00,5,119.2031,119.2031,119.1563,119.1563,5204
20110601|2011-04-04 18:30,5,119.1719,119.1875,119,119.0625,30059
20110601|2011-04-04 19:00,5,119.0781,119.1094,119.0313,119.0938,12110
20110601|2011-04-04 19:30,5,119.0938,119.1094,119.0469,119.0625,4846
20110601|2011-04-04 20:00,5,119.0625,119.1094,119.0625,119.0938,3772
20110601|2011-04-04 20:30,5,119.0938,119.1094,119.0781,119.0781,2086
20110601|2011-04-04 21:00,5,119.0938,119.1094,119.0781,119.0938,1804
20110601|2011-04-04 21:30,5,119.0938,119.125,119.0938,119.125,1344
20110601|2011-04-04 22:00,5,119.125,119.1563,119.125,119.125,390
20110601|2011-04-04 22:30,5,119.125,119.1563,119.125,119.1406,2911
20110601|2011-04-04 23:00,5,119.1406,119.1719,119.1406,119.1719,4946
20110601|2011-04-04 23:30,5,119.1563,119.1719,119.125,119.1406,2987
20110601|2011-04-05 00:00,5,119.1563,119.1563,119.125,119.1406,1437
20110601|2011-04-05 00:30,5,119.1406,119.1406,119.0938,119.0938,5074
20110601|2011-04-05 01:00,5,119.1094,119.1875,119.1094,119.1719,14452
20110601|2011-04-05 01:30,5,119.1563,119.2344,119.1563,119.2031,15220
20110601|2011-04-05 02:00,5,119.2031,119.2344,119.1719,119.1875,18276
20110601|2011-04-05 02:30,5,119.2031,119.25,119.1875,119.2344,16438
20110601|2011-04-05 03:00,5,119.25,119.3125,119.2344,119.2344,26392
20110601|2011-04-05 03:30,5,119.25,119.3125,119.2344,119.2344,14589
20110601|2011-04-05 04:00,5,119.25,119.2969,119.2188,119.2813,9820
20110601|2011-04-05 04:30,5,119.2656,119.2813,119.2344,119.2656,11209
20110601|2011-04-05 05:00,5,119.2656,119.2813,119.2188,119.2188,17566
20110601|2011-04-05 05:30,5,119.2188,119.2813,119.2188,119.25,12868
20110601|2011-04-05 06:00,5,119.2656,119.3438,119.25,119.3438,22888
20110601|2011-04-05 06:30,5,119.3281,119.375,119.2969,119.3438,45042
20110601|2011-04-05 07:00,5,119.3281,119.3594,119.2813,119.3281,42816
20110601|2011-04-05 07:30,5,119.3438,119.4063,119.2344,119.2344,98193
20110601|2011-04-05 08:00,5,119.2344,119.2344,118.9375,119.0938,267048
20110601|2011-04-05 08:30,5,119.0938,119.125,118.9063,119.0156,174388
20110601|2011-04-05 09:00,5,119.0625,119.1563,119.0156,119.1094,169317
20110601|2011-04-05 09:30,5,119.1094,119.125,118.9688,119.0469,130695
20110601|2011-04-05 10:00,5,119.0625,119.0625,118.8125,118.8594,211798
20110601|2011-04-05 10:30,5,118.8594,118.875,118.7656,118.8438,110515
20110601|2011-04-05 11:00,5,118.8438,118.9219,118.8281,118.8906,77456
20110601|2011-04-05 11:30,5,118.8906,118.9531,118.8906,118.9063,57295
20110601|2011-04-05 12:00,5,118.8906,118.9375,118.8438,118.875,37070
20110601|2011-04-05 12:30,5,118.8594,118.8906,118.75,118.8281,65666
20110601|2011-04-05 13:00,5,118.8125,118.9375,118.7031,118.7656,146058
20110601|2011-04-05 13:30,5,118.75,118.8125,118.6563,118.75,109161
20110601|2011-04-05 14:00,5,118.75,118.7813,118.6875,118.75,66207
20110601|2011-04-05 14:30,5,118.75,118.7969,118.7344,118.7656,30871
20110601|2011-04-05 15:00,5,118.7656,118.7969,118.7344,118.7656,13736
20110601|2011-04-05 15:30,5,118.75,118.7813,118.7344,118.7813,9440
20110601|2011-04-05 16:00,5,118.7813,118.7813,118.7656,118.7813,48
20110601|2011-04-05 17:30,6,118.7656,118.7813,118.7188,118.7656,3014
20110601|2011-04-05 18:00,6,118.7656,118.7656,118.7188,118.75,2698
20110601|2011-04-05 18:30,6,118.75,118.7813,118.7344,118.7656,3630
20110601|2011-04-05 19:00,6,118.7813,118.7969,118.75,118.7656,2912
20110601|2011-04-05 19:30,6,118.7813,118.7813,118.7344,118.75,4994
20110601|2011-04-05 20:00,6,118.7344,118.75,118.7031,118.7188,5428
20110601|2011-04-05 20:30,6,118.7344,118.7344,118.6719,118.7031,4941
20110601|2011-04-05 21:00,6,118.7031,118.7344,118.7031,118.7344,1992
20110601|2011-04-05 21:30,6,118.7344,118.75,118.7188,118.7344,2444
20110601|2011-04-05 22:00,6,118.7344,118.75,118.7188,118.75,723
20110601|2011-04-05 22:30,6,118.7344,118.75,118.7188,118.7188,2621
20110601|2011-04-05 23:00,6,118.7188,118.7344,118.7031,118.7031,2296
20110601|2011-04-05 23:30,6,118.7188,118.7188,118.6875,118.7188,1610
20110601|2011-04-06 00:00,6,118.7188,118.7344,118.7031,118.7344,1680
20110601|2011-04-06 00:30,6,118.7344,118.7344,118.6719,118.6719,5214
20110601|2011-04-06 01:00,6,118.6875,118.7344,118.6875,118.7188,11749
20110601|2011-04-06 01:30,6,118.7031,118.7188,118.6563,118.6719,11184
20110601|2011-04-06 02:00,6,118.6719,118.75,118.6563,118.7188,30452
20110601|2011-04-06 02:30,6,118.7188,118.7813,118.7031,118.7813,21430
20110601|2011-04-06 03:00,6,118.7813,118.7813,118.7344,118.75,7640
20110601|2011-04-06 03:30,6,118.75,118.8438,118.75,118.8281,16652
20110601|2011-04-06 04:00,6,118.8438,118.8594,118.7969,118.8281,13602
20110601|2011-04-06 04:30,6,118.8281,118.8438,118.75,118.7656,12713
20110601|2011-04-06 05:00,6,118.7656,118.7813,118.7188,118.75,13850
20110601|2011-04-06 05:30,6,118.7344,118.7969,118.7344,118.7656,22260
20110601|2011-04-06 06:00,6,118.7656,118.7969,118.7344,118.75,30744
20110601|2011-04-06 06:30,6,118.75,118.7656,118.6875,118.75,47720
20110601|2011-04-06 07:00,6,118.7344,118.7813,118.6094,118.6719,131502
20110601|2011-04-06 07:30,6,118.6719,118.6875,118.4844,118.5781,206642
20110601|2011-04-06 08:00,6,118.5625,118.6094,118.5156,118.5781,114266
20110601|2011-04-06 08:30,6,118.5625,118.6094,118.4688,118.5781,131743
20110601|2011-04-06 09:00,6,118.5781,118.6094,118.4844,118.5469,100361
20110601|2011-04-06 09:30,6,118.5313,118.5469,118.375,118.4688,171148
20110601|2011-04-06 10:00,6,118.4531,118.6094,118.4375,118.5469,152321
20110601|2011-04-06 10:30,6,118.5313,118.625,118.5156,118.5938,84381
20110601|2011-04-06 11:00,6,118.5938,118.6563,118.5625,118.5781,73846
20110601|2011-04-06 11:30,6,118.5781,118.6406,118.5625,118.6094,71375
20110601|2011-04-06 12:00,6,118.5938,118.6094,118.4844,118.5,55035
20110601|2011-04-06 12:30,6,118.5,118.5,118.375,118.4063,97495
20110601|2011-04-06 13:00,6,118.4063,118.4375,118.3594,118.3906,83901
20110601|2011-04-06 13:30,6,118.3906,118.4063,118.3281,118.3906,96377
20110601|2011-04-06 14:00,6,118.3906,118.3906,118.3125,118.375,40498
20110601|2011-04-06 14:30,6,118.375,118.3906,118.3125,118.3281,31863
20110601|2011-04-06 15:00,6,118.3281,118.3594,118.2969,118.3281,30760
20110601|2011-04-06 15:30,6,118.3125,118.375,118.3125,118.3281,11824
20110601|2011-04-06 16:00,6,118.3438,118.3438,118.3438,118.3438,4
20110601|2011-04-06 17:30,7,118.3594,118.3594,118.3125,118.3438,3451
20110601|2011-04-06 18:00,7,118.3281,118.3281,118.2031,118.2031,14738
20110601|2011-04-06 18:30,7,118.2188,118.3125,118.2188,118.2813,4938
20110601|2011-04-06 19:00,7,118.2813,118.3594,118.2813,118.3438,6172
20110601|2011-04-06 19:30,7,118.3438,118.3906,118.3438,118.3594,10948
20110601|2011-04-06 20:00,7,118.3594,118.4219,118.3594,118.4063,6312
20110601|2011-04-06 20:30,7,118.4063,118.4063,118.3594,118.375,6118
20110601|2011-04-06 21:00,7,118.3906,118.4219,118.375,118.4063,1334
20110601|2011-04-06 21:30,7,118.4219,118.4219,118.4063,118.4063,2915
20110601|2011-04-06 22:00,7,118.3906,118.4375,118.3906,118.4219,1426
20110601|2011-04-06 22:30,7,118.4063,118.4375,118.4063,118.4375,1126
20110601|2011-04-06 23:00,7,118.4375,118.4688,118.4219,118.4531,2756
20110601|2011-04-06 23:30,7,118.4375,118.4531,118.4219,118.4375,2798
20110601|2011-04-07 00:00,7,118.4375,118.4531,118.4219,118.4375,2402
20110601|2011-04-07 00:30,7,118.4375,118.4688,118.3906,118.4219,9701
20110601|2011-04-07 01:00,7,118.4063,118.4219,118.3438,118.3906,23140
20110601|2011-04-07 01:30,7,118.3906,118.4063,118.3281,118.3594,20474
20110601|2011-04-07 02:00,7,118.375,118.3906,118.2656,118.2813,37487
20110601|2011-04-07 02:30,7,118.2813,118.3125,118.2656,118.2969,27296
20110601|2011-04-07 03:00,7,118.2813,118.2969,118.2188,118.25,22186
20110601|2011-04-07 03:30,7,118.25,118.2656,118.2188,118.25,18807
20110601|2011-04-07 04:00,7,118.25,118.3125,118.2344,118.2813,23130
20110601|2011-04-07 04:30,7,118.2813,118.3438,118.2813,118.3438,21402
20110601|2011-04-07 05:00,7,118.3438,118.4063,118.3125,118.3594,25596
20110601|2011-04-07 05:30,7,118.375,118.375,118.3438,118.3594,7583
20110601|2011-04-07 06:00,7,118.3438,118.375,118.2656,118.2656,17944
20110601|2011-04-07 06:30,7,118.2813,118.3281,118.1719,118.2188,77027
20110601|2011-04-07 07:00,7,118.2031,118.2344,118.125,118.2031,124692
20110601|2011-04-07 07:30,7,118.2031,118.375,118.1719,118.375,189772
20110601|2011-04-07 08:00,7,118.375,118.5,118.3594,118.4375,177093
20110601|2011-04-07 08:30,7,118.4219,118.5313,118.375,118.4063,117885
20110601|2011-04-07 09:00,7,118.3906,118.4375,118.1875,118.2031,146992
20110601|2011-04-07 09:30,7,118.2031,118.625,118.2031,118.4531,351089
20110601|2011-04-07 10:00,7,118.4531,118.6406,118.4063,118.5625,168158
20110601|2011-04-07 10:30,7,118.5625,118.7031,118.4531,118.4531,183034
20110601|2011-04-07 11:00,7,118.4531,118.5,118.4063,118.4531,93021
20110601|2011-04-07 11:30,7,118.4531,118.4688,118.2813,118.3594,77947
20110601|2011-04-07 12:00,7,118.3594,118.4375,118.2813,118.4375,61370
20110601|2011-04-07 12:30,7,118.4375,118.5,118.4219,118.4375,41811
20110601|2011-04-07 13:00,7,118.4375,118.4844,118.4063,118.4844,30955
20110601|2011-04-07 13:30,7,118.4844,118.5,118.4063,118.4844,67363
20110601|2011-04-07 14:00,7,118.4844,118.4844,118.375,118.4375,49995
20110601|2011-04-07 14:30,7,118.4375,118.5,118.4375,118.4844,36186
20110601|2011-04-07 15:00,7,118.4844,118.5,118.4531,118.4844,24300
20110601|2011-04-07 15:30,7,118.4688,118.5156,118.4688,118.4688,11694
20110601|2011-04-07 16:00,7,118.4688,118.4688,118.4688,118.4688,5
20110601|2011-04-07 17:30,8,118.4688,118.4844,118.4531,118.4844,1754
20110601|2011-04-07 18:00,8,118.4688,118.4688,118.4375,118.4531,1268
20110601|2011-04-07 18:30,8,118.4531,118.4531,118.4063,118.4375,1280
20110601|2011-04-07 19:00,8,118.4219,118.4688,118.4063,118.4063,1702
20110601|2011-04-07 19:30,8,118.4219,118.4219,118.375,118.375,5700
20110601|2011-04-07 20:00,8,118.375,118.3906,118.3125,118.3281,11418
20110601|2011-04-07 20:30,8,118.3281,118.3438,118.2813,118.3125,12168
20110601|2011-04-07 21:00,8,118.3125,118.3594,118.3125,118.3438,8204
20110601|2011-04-07 21:30,8,118.3438,118.3594,118.2969,118.2969,5414
20110601|2011-04-07 22:00,8,118.2969,118.2969,118.25,118.2969,7246
20110601|2011-04-07 22:30,8,118.2813,118.2813,118.1875,118.2188,11017
20110601|2011-04-07 23:00,8,118.2188,118.2656,118.1875,118.2188,9648
20110601|2011-04-07 23:30,8,118.2188,118.2344,118.1563,118.2188,8054
20110601|2011-04-08 00:00,8,118.2031,118.2813,118.1719,118.1875,7560
20110601|2011-04-08 00:30,8,118.1875,118.25,118.1875,118.25,5022
20110601|2011-04-08 01:00,8,118.25,118.25,118.2031,118.2344,20084
20110601|2011-04-08 01:30,8,118.2344,118.2813,118.2031,118.2813,16816
20110601|2011-04-08 02:00,8,118.2813,118.2813,118.1563,118.1563,32114
20110601|2011-04-08 02:30,8,118.1563,118.2031,118.0781,118.1094,51153
20110601|2011-04-08 03:00,8,118.1094,118.1719,118.0781,118.0781,30330
20110601|2011-04-08 03:30,8,118.0781,118.125,118.0156,118.0313,46627
20110601|2011-04-08 04:00,8,118.0313,118.0313,117.9688,118.0156,38916
20110601|2011-04-08 04:30,8,118.0156,118.1094,118.0156,118.0938,23583
20110601|2011-04-08 05:00,8,118.0938,118.1094,118.0625,118.0781,17766
20110601|2011-04-08 05:30,8,118.0781,118.0938,117.9844,118.0156,29572
20110601|2011-04-08 06:00,8,118.0156,118.1094,118.0156,118.0781,32869
20110601|2011-04-08 06:30,8,118.0938,118.1094,117.9688,118.0938,64581
20110601|2011-04-08 07:00,8,118.0938,118.1406,117.9219,118.0156,162615
20110601|2011-04-08 07:30,8,118.0156,118.2188,118.0156,118.1719,122535
20110601|2011-04-08 08:00,8,118.1563,118.2188,118.1094,118.1719,74773
20110601|2011-04-08 08:30,8,118.1563,118.2344,118.125,118.2031,99234
20110601|2011-04-08 09:00,8,118.2031,118.2813,118.1563,118.2188,120200
20110601|2011-04-08 09:30,8,118.2188,118.2188,118.125,118.2031,61383
20110601|2011-04-08 10:00,8,118.2031,118.2188,118.0938,118.1094,78902
20110601|2011-04-08 10:30,8,118.1094,118.2656,118.0313,118.2344,130427
20110601|2011-04-08 11:00,8,118.2344,118.3438,118.2031,118.2969,59359
20110601|2011-04-08 11:30,8,118.2813,118.3438,118.2656,118.3125,53782
20110601|2011-04-08 12:00,8,118.3125,118.3125,118.2031,118.2344,39178
20110601|2011-04-08 12:30,8,118.2344,118.2969,118.2344,118.2813,19597
20110601|2011-04-08 13:00,8,118.2656,118.3281,118.2656,118.2813,32066
20110601|2011-04-08 13:30,8,118.2656,118.4063,118.2656,118.375,75466
20110601|2011-04-08 14:00,8,118.3594,118.375,118.2969,118.3594,44743
20110601|2011-04-08 14:30,8,118.3594,118.375,118.2656,118.2656,34366
20110601|2011-04-08 15:00,8,118.2656,118.3281,118.2656,118.2813,16692
20110601|2011-04-08 15:30,8,118.2813,118.2969,118.2656,118.2969,6406
20110601|2011-04-08 16:00,8,118.2813,118.2813,118.2813,118.2813,5
20110601|2011-04-10 17:30,11,118.2344,118.2344,118.1094,118.1719,6758
20110601|2011-04-10 18:00,11,118.1719,118.2188,118.0781,118.1094,6504
20110601|2011-04-10 18:30,11,118.1094,118.125,118.0625,118.1094,5968
20110601|2011-04-10 19:00,11,118.1094,118.1406,118.0938,118.125,8664
20110601|2011-04-10 19:30,11,118.125,118.1406,118.1094,118.1406,4114
20110601|2011-04-10 20:00,11,118.1406,118.1875,118.125,118.1719,3814
20110601|2011-04-10 20:30,11,118.1719,118.1875,118.1406,118.1563,5060
20110601|2011-04-10 21:00,11,118.1563,118.1719,118.1406,118.1563,2008
20110601|2011-04-10 21:30,11,118.1563,118.1875,118.1563,118.1563,3430
20110601|2011-04-10 22:00,11,118.1563,118.1563,118.1406,118.1406,1606
20110601|2011-04-10 22:30,11,118.1406,118.1719,118.1406,118.1563,606
20110601|2011-04-10 23:00,11,118.1563,118.1719,118.125,118.1406,1154
20110601|2011-04-10 23:30,11,118.1406,118.1563,118.1406,118.1406,904
20110601|2011-04-11 00:00,11,118.1406,118.1719,118.1406,118.1563,2814
20110601|2011-04-11 00:30,11,118.1563,118.1875,118.1406,118.1719,3452
20110601|2011-04-11 01:00,11,118.1719,118.2188,118.1563,118.2031,12333
20110601|2011-04-11 01:30,11,118.2031,118.2188,118.1563,118.1875,5910
20110601|2011-04-11 02:00,11,118.1875,118.2031,118.0781,118.0938,19426
20110601|2011-04-11 02:30,11,118.0938,118.1406,118.0781,118.125,14235
20110601|2011-04-11 03:00,11,118.125,118.2969,118.1094,118.2344,54591
20110601|2011-04-11 03:30,11,118.2344,118.2656,118.1719,118.1875,22536
20110601|2011-04-11 04:00,11,118.1875,118.2031,118.1563,118.1875,12192
20110601|2011-04-11 04:30,11,118.1875,118.2188,118.1563,118.2188,9592
20110601|2011-04-11 05:00,11,118.2031,118.2656,118.1875,118.25,18228
20110601|2011-04-11 05:30,11,118.25,118.2656,118.2188,118.2344,17520
20110601|2011-04-11 06:00,11,118.2188,118.25,118.2188,118.2344,13023
20110601|2011-04-11 06:30,11,118.2344,118.3281,118.2188,118.2969,34470
20110601|2011-04-11 07:00,11,118.2813,118.3125,118.25,118.2969,50925
20110601|2011-04-11 07:30,11,118.2969,118.3281,118.2656,118.3125,40597
20110601|2011-04-11 08:00,11,118.3125,118.3594,118.3125,118.3281,37001
20110601|2011-04-11 08:30,11,118.3281,118.4219,118.3125,118.4063,100711
20110601|2011-04-11 09:00,11,118.4063,118.4219,118.2813,118.2969,87660
20110601|2011-04-11 09:30,11,118.2969,118.3125,118.1719,118.25,149064
20110601|2011-04-11 10:00,11,118.25,118.3125,118.2031,118.2969,102720
20110601|2011-04-11 10:30,11,118.2813,118.375,118.2813,118.375,51190
20110601|2011-04-11 11:00,11,118.375,118.375,118.2813,118.3281,70132
20110601|2011-04-11 11:30,11,118.3125,118.4688,118.2969,118.4531,56603
20110601|2011-04-11 12:00,11,118.4531,118.5625,118.4375,118.5,91523
20110601|2011-04-11 12:30,11,118.5,118.5313,118.4375,118.4844,40627
20110601|2011-04-11 13:00,11,118.4688,118.4844,118.4063,118.4375,45207
20110601|2011-04-11 13:30,11,118.4375,118.4844,118.4219,118.4375,31670
20110601|2011-04-11 14:00,11,118.4531,118.4688,118.4219,118.4375,25952
20110601|2011-04-11 14:30,11,118.4219,118.4375,118.3594,118.3594,44437
20110601|2011-04-11 15:00,11,118.3594,118.3906,118.3125,118.3281,15482
20110601|2011-04-11 15:30,11,118.3281,118.3281,118.2969,118.3125,12090
20110601|2011-04-11 16:00,11,118.2969,118.2969,118.2969,118.2969,4
20110601|2011-04-11 17:30,12,118.2813,118.2969,118.25,118.2656,4780
20110601|2011-04-11 18:00,12,118.2813,118.3594,118.2656,118.3281,10088
20110601|2011-04-11 18:30,12,118.3438,118.375,118.3281,118.3438,4948
20110601|2011-04-11 19:00,12,118.3438,118.4219,118.3438,118.4219,8217
20110601|2011-04-11 19:30,12,118.4063,118.4375,118.4063,118.4219,10035
20110601|2011-04-11 20:00,12,118.4219,118.4531,118.3906,118.4063,4622
20110601|2011-04-11 20:30,12,118.4063,118.4375,118.3906,118.4219,3792
20110601|2011-04-11 21:00,12,118.4063,118.5938,118.4063,118.5781,24982
20110601|2011-04-11 21:30,12,118.5781,118.625,118.5625,118.5781,14756
20110601|2011-04-11 22:00,12,118.5781,118.6875,118.5469,118.6719,28059
20110601|2011-04-11 22:30,12,118.6719,118.6875,118.5781,118.5781,13882
20110601|2011-04-11 23:00,12,118.5781,118.625,118.5313,118.5625,6988
20110601|2011-04-11 23:30,12,118.5625,118.5938,118.5469,118.5625,5308
20110601|2011-04-12 00:00,12,118.5625,118.625,118.5469,118.5781,5864
20110601|2011-04-12 00:30,12,118.5781,118.6094,118.5625,118.5625,8768
20110601|2011-04-12 01:00,12,118.5625,118.6094,118.5469,118.5781,17524
20110601|2011-04-12 01:30,12,118.5781,118.5938,118.5625,118.5781,10096
20110601|2011-04-12 02:00,12,118.5938,118.625,118.5156,118.5313,30401
20110601|2011-04-12 02:30,12,118.5313,118.5625,118.5156,118.5469,15372
20110601|2011-04-12 03:00,12,118.5469,118.5938,118.5313,118.5781,15581
20110601|2011-04-12 03:30,12,118.5938,118.7031,118.5938,118.6875,35566
20110601|2011-04-12 04:00,12,118.6875,118.75,118.625,118.6719,35279
20110601|2011-04-12 04:30,12,118.6875,118.6875,118.5938,118.6094,20232
20110601|2011-04-12 05:00,12,118.625,118.6406,118.5938,118.6406,14522
20110601|2011-04-12 05:30,12,118.6406,118.6875,118.625,118.6719,17566
20110601|2011-04-12 06:00,12,118.6719,118.6875,118.625,118.6719,27032
20110601|2011-04-12 06:30,12,118.6875,118.8281,118.6719,118.7813,101795
20110601|2011-04-12 07:00,12,118.7813,118.8438,118.7344,118.7969,89892
20110601|2011-04-12 07:30,12,118.7813,119.0938,118.75,118.9219,343926
20110601|2011-04-12 08:00,12,118.9219,119.0156,118.8906,118.9063,109275
20110601|2011-04-12 08:30,12,118.9063,119.0313,118.875,118.9688,106418
20110601|2011-04-12 09:00,12,118.9844,119.0625,118.9531,119,153150
20110601|2011-04-12 09:30,12,119,119.1875,119,119.1875,236593
20110601|2011-04-12 10:00,12,119.1875,119.2031,119.0781,119.0938,97430
20110601|2011-04-12 10:30,12,119.0938,119.1406,119.0469,119.1094,86440
20110601|2011-04-12 11:00,12,119.1094,119.125,119.0781,119.125,46353
20110601|2011-04-12 11:30,12,119.125,119.1875,119.0938,119.1563,79082
20110601|2011-04-12 12:00,12,119.1563,119.2969,119.0781,119.2031,150538
20110601|2011-04-12 12:30,12,119.2188,119.25,119.1406,119.1563,68610
20110601|2011-04-12 13:00,12,119.1719,119.1719,119.0469,119.0781,70193
20110601|2011-04-12 13:30,12,119.0938,119.1563,119.0625,119.0781,86158
20110601|2011-04-12 14:00,12,119.0938,119.125,119.0625,119.125,37206
20110601|2011-04-12 14:30,12,119.125,119.1563,119.0938,119.1094,32243
20110601|2011-04-12 15:00,12,119.1094,119.1563,119.1094,119.1563,18688
20110601|2011-04-12 15:30,12,119.1563,119.1875,119.125,119.125,16526
20110601|2011-04-12 16:00,12,119.1094,119.1094,119.1094,119.1094,10
20110601|2011-04-12 17:30,13,119.0938,119.125,119.0781,119.0938,4128
20110601|2011-04-12 18:00,13,119.0938,119.1094,119.0938,119.0938,3224
20110601|2011-04-12 18:30,13,119.0938,119.1094,119.0156,119.0313,6021
20110601|2011-04-12 19:00,13,119.0313,119.0313,118.9688,118.9844,11400
20110601|2011-04-12 19:30,13,118.9844,119,118.9688,119,5102
20110601|2011-04-12 20:00,13,119,119.0469,118.9844,119.0156,9288
20110601|2011-04-12 20:30,13,119.0156,119.0156,118.9844,119,1538
20110601|2011-04-12 21:00,13,119.0156,119.0156,118.9688,118.9688,3732
20110601|2011-04-12 21:30,13,118.9844,119,118.9844,118.9844,1182
20110601|2011-04-12 22:00,13,119,119.0156,119,119,3258
20110601|2011-04-12 22:30,13,118.9844,118.9844,118.9531,118.9688,4679
20110601|2011-04-12 23:00,13,118.9688,118.9688,118.9531,118.9531,936
20110601|2011-04-12 23:30,13,118.9531,118.9688,118.9219,118.9219,9736
20110601|2011-04-13 00:00,13,118.9375,118.9531,118.9219,118.9375,3928
20110601|2011-04-13 00:30,13,118.9375,118.9531,118.8906,118.9063,11908
20110601|2011-04-13 01:00,13,118.8906,118.9688,118.8906,118.9688,17036
20110601|2011-04-13 01:30,13,118.9688,119,118.9531,118.9688,14388
20110601|2011-04-13 02:00,13,118.9531,118.9688,118.9063,118.9375,22148
20110601|2011-04-13 02:30,13,118.9219,118.9844,118.9219,118.9531,21776
20110601|2011-04-13 03:00,13,118.9531,118.9688,118.9219,118.9375,9714
20110601|2011-04-13 03:30,13,118.9375,118.9688,118.9063,118.9219,12950
20110601|2011-04-13 04:00,13,118.9375,118.9688,118.9063,118.9219,13136
20110601|2011-04-13 04:30,13,118.9219,118.9375,118.8906,118.9063,11859
20110601|2011-04-13 05:00,13,118.9063,118.9219,118.8594,118.9063,27473
20110601|2011-04-13 05:30,13,118.8906,118.9219,118.8594,118.9063,14322
20110601|2011-04-13 06:00,13,118.8906,118.9375,118.8281,118.8594,35716
20110601|2011-04-13 06:30,13,118.8594,118.9063,118.8281,118.8906,28829
20110601|2011-04-13 07:00,13,118.8906,118.9531,118.8594,118.9219,72380
20110601|2011-04-13 07:30,13,118.9063,118.9219,118.75,118.7969,182535
20110601|2011-04-13 08:00,13,118.8125,118.8594,118.7813,118.8281,65043
20110601|2011-04-13 08:30,13,118.8438,118.9063,118.7813,118.8906,82717
20110601|2011-04-13 09:00,13,118.8906,118.9531,118.8594,118.9375,104581
20110601|2011-04-13 09:30,13,118.9375,118.9844,118.9063,118.9844,88759
20110601|2011-04-13 10:00,13,119,119.0625,118.9375,119.0313,129151
20110601|2011-04-13 10:30,13,119.0313,119.1875,119.0156,119.1719,143876
20110601|2011-04-13 11:00,13,119.1719,119.3125,119.125,119.3125,152916
20110601|2011-04-13 11:30,13,119.3125,119.375,119.2344,119.2656,163915
20110601|2011-04-13 12:00,13,119.2656,119.3594,119.1406,119.2969,195522
20110601|2011-04-13 12:30,13,119.2969,119.3906,119.2813,119.3281,73333
20110601|2011-04-13 13:00,13,119.3281,119.3594,119.25,119.2969,69486
20110601|2011-04-13 13:30,13,119.2969,119.4219,119.2813,119.3906,100920
20110601|2011-04-13 14:00,13,119.3906,119.4063,119.3125,119.3438,58348
20110601|2011-04-13 14:30,13,119.3438,119.375,119.3281,119.3594,28599
20110601|2011-04-13 15:00,13,119.3594,119.3906,119.3594,119.3906,14416
20110601|2011-04-13 15:30,13,119.375,119.4063,119.3594,119.375,18286
20110601|2011-04-13 17:30,14,119.3438,119.3594,119.3125,119.3594,3686
20110601|2011-04-13 18:00,14,119.3594,119.375,119.3281,119.3438,2534
20110601|2011-04-13 18:30,14,119.3438,119.3438,119.2969,119.3125,2926
20110601|2011-04-13 19:00,14,119.3125,119.3281,119.2969,119.3281,4138
20110601|2011-04-13 19:30,14,119.3281,119.3594,119.2969,119.3438,4990
20110601|2011-04-13 20:00,14,119.3438,119.4688,119.3438,119.4219,18412
20110601|2011-04-13 20:30,14,119.4063,119.4531,119.375,119.4219,6179
20110601|2011-04-13 21:00,14,119.4219,119.4375,119.4063,119.4063,1458
20110601|2011-04-13 21:30,14,119.4063,119.4063,119.3594,119.3594,4478
20110601|2011-04-13 22:00,14,119.3594,119.4063,119.3594,119.375,2252
20110601|2011-04-13 22:30,14,119.375,119.3906,119.3438,119.3438,2914
20110601|2011-04-13 23:00,14,119.3594,119.375,119.3438,119.3438,5226
20110601|2011-04-13 23:30,14,119.3438,119.3438,119.2813,119.2969,9314
20110601|2011-04-14 00:00,14,119.2969,119.2969,119.2656,119.2656,6172
20110601|2011-04-14 00:30,14,119.2813,119.2969,119.25,119.2969,11946
20110601|2011-04-14 01:00,14,119.2969,119.2969,119.25,119.2813,14140
20110601|2011-04-14 01:30,14,119.2969,119.4375,119.2656,119.4063,27314
20110601|2011-04-14 02:00,14,119.3906,119.4063,119.3438,119.3438,36946
20110601|2011-04-14 02:30,14,119.3594,119.3906,119.2969,119.3594,33140
20110601|2011-04-14 03:00,14,119.3594,119.4219,119.3281,119.3906,14884
20110601|2011-04-14 03:30,14,119.3906,119.4375,119.3594,119.4219,25386
20110601|2011-04-14 04:00,14,119.4375,119.4531,119.375,119.3906,13551
20110601|2011-04-14 04:30,14,119.3906,119.625,119.3906,119.5938,78867
20110601|2011-04-14 05:00,14,119.5938,119.625,119.5313,119.5938,42419
20110601|2011-04-14 05:30,14,119.5938,119.6094,119.5625,119.6094,21742
20110601|2011-04-14 06:00,14,119.6094,119.6719,119.5625,119.5781,44135
20110601|2011-04-14 06:30,14,119.5625,119.6094,119.5625,119.5781,35683
20110601|2011-04-14 07:00,14,119.5938,119.5938,119.5313,119.5625,65469
20110601|2011-04-14 07:30,14,119.5781,119.7656,119.5781,119.6563,236264
20110601|2011-04-14 08:00,14,119.6563,119.7188,119.5625,119.5781,124900
20110601|2011-04-14 08:30,14,119.5938,119.6563,119.5156,119.5625,151044
20110601|2011-04-14 09:00,14,119.5781,119.5938,119.4688,119.5,114279
20110601|2011-04-14 09:30,14,119.4844,119.5938,119.4844,119.5313,177111
20110601|2011-04-14 10:00,14,119.5313,119.5469,119.3281,119.3594,227580
20110601|2011-04-14 10:30,14,119.3438,119.3906,119.2969,119.3281,150719
20110601|2011-04-14 11:00,14,119.3281,119.3438,119.2188,119.25,124076
20110601|2011-04-14 11:30,14,119.25,119.2969,119.2188,119.25,81729
20110601|2011-04-14 12:00,14,119.25,119.4688,119.25,119.375,117804
20110601|2011-04-14 12:30,14,119.375,119.3906,119.2813,119.3438,63344
20110601|2011-04-14 13:00,14,119.3438,119.3438,119.0938,119.2188,151448
20110601|2011-04-14 13:30,14,119.2188,119.25,119.1563,119.2031,68366
20110601|2011-04-14 14:00,14,119.2031,119.2188,119.1094,119.2031,56300
20110601|2011-04-14 14:30,14,119.2031,119.25,119.125,119.125,26707
20110601|2011-04-14 15:00,14,119.1406,119.1563,119.0938,119.125,22615
20110601|2011-04-14 15:30,14,119.1406,119.1563,119.0625,119.0781,18198
20110601|2011-04-14 16:00,14,119.0781,119.0781,119.0781,119.0781,6
20110601|2011-04-14 17:30,15,119.0469,119.1094,119.0469,119.0938,3990
20110601|2011-04-14 18:00,15,119.1094,119.125,119.0938,119.1094,1966
20110601|2011-04-14 18:30,15,119.1094,119.1406,119.1094,119.125,2184
20110601|2011-04-14 19:00,15,119.125,119.2188,119.125,119.1719,8900
20110601|2011-04-14 19:30,15,119.1719,119.2031,119.1563,119.1875,2388
20110601|2011-04-14 20:00,15,119.1719,119.2188,119.1406,119.2188,6672
20110601|2011-04-14 20:30,15,119.2031,119.2188,119.1406,119.1563,4078
20110601|2011-04-14 21:00,15,119.1406,119.1563,119.1094,119.125,4272
20110601|2011-04-14 21:30,15,119.1094,119.1719,119.1094,119.1719,2590
20110601|2011-04-14 22:00,15,119.1719,119.2031,119.1719,119.2031,2249
20110601|2011-04-14 22:30,15,119.1875,119.2344,119.1719,119.2188,4658
20110601|2011-04-14 23:00,15,119.2031,119.25,119.1875,119.2344,4384
20110601|2011-04-14 23:30,15,119.2188,119.25,119.2188,119.25,2326
20110601|2011-04-15 00:00,15,119.25,119.25,119.2344,119.25,3270
20110601|2011-04-15 00:30,15,119.25,119.2969,119.2188,119.2813,5940
20110601|2011-04-15 01:00,15,119.2813,119.3125,119.25,119.2656,13080
20110601|2011-04-15 01:30,15,119.2656,119.2969,119.2344,119.25,17542
20110601|2011-04-15 02:00,15,119.2656,119.2656,119.2188,119.25,26040
20110601|2011-04-15 02:30,15,119.25,119.375,119.25,119.375,30769
20110601|2011-04-15 03:00,15,119.375,119.4063,119.3281,119.3438,28400
20110601|2011-04-15 03:30,15,119.3594,119.3906,119.2969,119.2969,19678
20110601|2011-04-15 04:00,15,119.2969,119.3906,119.2969,119.3594,20693
20110601|2011-04-15 04:30,15,119.375,119.4063,119.3594,119.375,24970
20110601|2011-04-15 05:00,15,119.375,119.3906,119.3438,119.3594,17010
20110601|2011-04-15 05:30,15,119.3594,119.375,119.2969,119.375,13260
20110601|2011-04-15 06:00,15,119.375,119.4219,119.3438,119.3594,35559
20110601|2011-04-15 06:30,15,119.3594,119.4219,119.3125,119.3594,35126
20110601|2011-04-15 07:00,15,119.3594,119.4688,119.3438,119.4375,65815
20110601|2011-04-15 07:30,15,119.4531,119.7969,119.4531,119.7344,370595
20110601|2011-04-15 08:00,15,119.7344,119.75,119.6094,119.7188,133484
20110601|2011-04-15 08:30,15,119.7344,119.8281,119.6719,119.7656,161441
20110601|2011-04-15 09:00,15,119.7813,119.8125,119.7031,119.7813,153929
20110601|2011-04-15 09:30,15,119.7813,119.8125,119.7031,119.7031,131586
20110601|2011-04-15 10:00,15,119.7031,119.9219,119.6719,119.75,191702
20110601|2011-04-15 10:30,15,119.75,119.7969,119.7344,119.75,53391
20110601|2011-04-15 11:00,15,119.75,119.75,119.5625,119.625,116094
20110601|2011-04-15 11:30,15,119.6406,119.7031,119.6094,119.6094,45027
20110601|2011-04-15 12:00,15,119.6094,119.75,119.6094,119.7344,35884
20110601|2011-04-15 12:30,15,119.7344,119.8125,119.7031,119.8125,28510
20110601|2011-04-15 13:00,15,119.8125,119.8594,119.75,119.8438,28843
20110601|2011-04-15 13:30,15,119.8438,119.9063,119.7656,119.7969,76083
20110601|2011-04-15 14:00,15,119.8125,119.8125,119.7656,119.7969,50240
20110601|2011-04-15 14:30,15,119.7969,119.8281,119.7813,119.7969,19290
20110601|2011-04-15 15:00,15,119.7969,119.8125,119.7656,119.7813,10508
20110601|2011-04-15 15:30,15,119.7656,119.7969,119.7656,119.7813,13480
20110601|2011-04-15 16:00,15,119.7813,119.7813,119.7813,119.7813,9
20110601|2011-04-17 17:30,18,119.7969,119.8594,119.7656,119.7969,3910
20110601|2011-04-17 18:00,18,119.8125,119.8125,119.7813,119.8125,3022
20110601|2011-04-17 18:30,18,119.8125,119.875,119.7969,119.8438,4590
20110601|2011-04-17 19:00,18,119.8438,119.8594,119.8281,119.8594,4728
20110601|2011-04-17 19:30,18,119.8594,119.875,119.8438,119.8594,2375
20110601|2011-04-17 20:00,18,119.8594,119.875,119.8281,119.8594,6692
20110601|2011-04-17 20:30,18,119.8594,119.8594,119.7969,119.8125,5040
20110601|2011-04-17 21:00,18,119.8125,119.8125,119.7344,119.7656,7860
20110601|2011-04-17 21:30,18,119.7656,119.7813,119.7188,119.75,4186
20110601|2011-04-17 22:00,18,119.7344,119.7344,119.6875,119.7031,2452
20110601|2011-04-17 22:30,18,119.7031,119.7344,119.7031,119.7344,1960
20110601|2011-04-17 23:00,18,119.7344,119.75,119.7188,119.7188,3016
20110601|2011-04-17 23:30,18,119.7188,119.75,119.7031,119.75,4156
20110601|2011-04-18 00:00,18,119.75,119.7813,119.7344,119.75,2476
20110601|2011-04-18 00:30,18,119.75,119.7813,119.75,119.7813,3678
20110601|2011-04-18 01:00,18,119.7813,119.7969,119.75,119.7813,11812
20110601|2011-04-18 01:30,18,119.7813,119.8594,119.7656,119.8125,15139
20110601|2011-04-18 02:00,18,119.8281,119.9844,119.8125,119.9844,39160
20110601|2011-04-18 02:30,18,119.9844,120.0625,119.9219,119.9531,104238
20110601|2011-04-18 03:00,18,119.9531,119.9844,119.9063,119.9844,37217
20110601|2011-04-18 03:30,18,119.9844,120.0938,119.9531,120.0781,32478
20110601|2011-04-18 04:00,18,120.0938,120.125,120.0313,120.1094,40356
20110601|2011-04-18 04:30,18,120.1094,120.1094,120.0469,120.0781,30704
20110601|2011-04-18 05:00,18,120.0938,120.1406,120.0469,120.125,38629
20110601|2011-04-18 05:30,18,120.1406,120.1719,120.0938,120.1094,43886
20110601|2011-04-18 06:00,18,120.1094,120.1719,120.1094,120.125,29698
20110601|2011-04-18 06:30,18,120.1406,120.1406,120.0469,120.0781,60591
20110601|2011-04-18 07:00,18,120.0938,120.125,119.9375,119.9531,85772
20110601|2011-04-18 07:30,18,119.9375,120.0938,119.9375,120.0625,109627
20110601|2011-04-18 08:00,18,120.0781,120.0938,119.5156,119.8438,598659
20110601|2011-04-18 08:30,18,119.8438,119.875,119.6875,119.6875,169928
20110601|2011-04-18 09:00,18,119.6875,119.9375,119.6875,119.8438,209590
20110601|2011-04-18 09:30,18,119.8594,120.0625,119.8281,119.9688,143590
20110601|2011-04-18 10:00,18,119.9688,120.0938,119.9063,120.0313,145377
20110601|2011-04-18 10:30,18,120.0469,120.0781,119.9375,120.0156,61212
20110601|2011-04-18 11:00,18,120.0156,120.0938,120,120.0781,73051
20110601|2011-04-18 11:30,18,120.0938,120.1406,120.0625,120.125,53034
20110601|2011-04-18 12:00,18,120.125,120.25,120.0938,120.1875,76951
20110601|2011-04-18 12:30,18,120.2031,120.2188,120.125,120.125,47199
20110601|2011-04-18 13:00,18,120.1406,120.1563,120.1094,120.125,34423
20110601|2011-04-18 13:30,18,120.1094,120.2031,120.1094,120.1875,59442
20110601|2011-04-18 14:00,18,120.1875,120.25,120.1094,120.125,61303
20110601|2011-04-18 14:30,18,120.125,120.1406,120.0938,120.125,22088
20110601|2011-04-18 15:00,18,120.125,120.1563,120.0781,120.0938,11661
20110601|2011-04-18 15:30,18,120.0938,120.0938,120.0625,120.0938,9706
20110601|2011-04-18 17:30,19,120.1094,120.1406,120.0625,120.1094,8761
20110601|2011-04-18 18:00,19,120.1094,120.1094,120.0625,120.0625,2980
20110601|2011-04-18 18:30,19,120.0781,120.1094,120.0313,120.1094,4230
20110601|2011-04-18 19:00,19,120.0938,120.1563,120.0781,120.0938,5692
20110601|2011-04-18 19:30,19,120.0781,120.1094,120.0781,120.1094,2286
20110601|2011-04-18 20:00,19,120.1094,120.125,120.0781,120.0938,2972
20110601|2011-04-18 20:30,19,120.0938,120.1094,120.0625,120.1094,6047
20110601|2011-04-18 21:00,19,120.0938,120.125,120.0938,120.1094,2302
20110601|2011-04-18 21:30,19,120.1094,120.125,120.0938,120.1094,1246
20110601|2011-04-18 22:00,19,120.125,120.1719,120.1094,120.1563,5880
20110601|2011-04-18 22:30,19,120.1563,120.1563,120.1094,120.1406,3698
20110601|2011-04-18 23:00,19,120.1406,120.1563,120.1406,120.1563,2698
20110601|2011-04-18 23:30,19,120.1406,120.1563,120.125,120.1406,5636
20110601|2011-04-19 00:00,19,120.125,120.1719,120.125,120.1563,2648
20110601|2011-04-19 00:30,19,120.1563,120.1719,120.1094,120.1406,7968
20110601|2011-04-19 01:00,19,120.1406,120.1563,120.0781,120.0781,19433
20110601|2011-04-19 01:30,19,120.0938,120.1406,120.0313,120.0781,28822
20110601|2011-04-19 02:00,19,120.0781,120.0938,120.0469,120.0469,29154
20110601|2011-04-19 02:30,19,120.0625,120.1094,119.9844,119.9844,50652
20110601|2011-04-19 03:00,19,120,120.1094,119.9844,120.0938,29243
20110601|2011-04-19 03:30,19,120.0781,120.0938,120.0156,120.0313,15400
20110601|2011-04-19 04:00,19,120.0313,120.0625,119.9531,120.0313,38000
20110601|2011-04-19 04:30,19,120.0156,120.125,120,120.0938,29364
20110601|2011-04-19 05:00,19,120.0938,120.1563,120.0781,120.1563,18226
20110601|2011-04-19 05:30,19,120.1563,120.1563,120.125,120.1406,10338
20110601|2011-04-19 06:00,19,120.1563,120.1563,119.9375,120,51927
20110601|2011-04-19 06:30,19,119.9844,120,119.8594,119.9531,64527
20110601|2011-04-19 07:00,19,119.9688,120.0469,119.875,120,83403
20110601|2011-04-19 07:30,19,119.9844,120.2188,119.9375,120.1719,165313
20110601|2011-04-19 08:00,19,120.1719,120.2188,120.0781,120.125,111278
20110601|2011-04-19 08:30,19,120.1406,120.2188,120.0781,120.1406,115350
20110601|2011-04-19 09:00,19,120.1406,120.2031,120.125,120.1563,95851
20110601|2011-04-19 09:30,19,120.1563,120.2188,120.1406,120.2031,55836
20110601|2011-04-19 10:00,19,120.2188,120.3594,120.2188,120.3125,161245
20110601|2011-04-19 10:30,19,120.2969,120.3438,120.2813,120.2969,51854
20110601|2011-04-19 11:00,19,120.2969,120.3438,120.2656,120.2969,35174
20110601|2011-04-19 11:30,19,120.2969,120.3125,120.2344,120.2656,34903
20110601|2011-04-19 12:00,19,120.2656,120.2813,120.1563,120.1875,66084
20110601|2011-04-19 12:30,19,120.1719,120.2188,120.1563,120.2031,41328
20110601|2011-04-19 13:00,19,120.2188,120.2813,120.2031,120.2188,43636
20110601|2011-04-19 13:30,19,120.2188,120.2813,120.2188,120.25,52153
20110601|2011-04-19 14:00,19,120.2656,120.2656,120.2031,120.2031,35903
20110601|2011-04-19 14:30,19,120.2031,120.2188,120.1719,120.2188,14648
20110601|2011-04-19 15:00,19,120.2031,120.2188,120.1563,120.1719,20478
20110601|2011-04-19 15:30,19,120.1719,120.2031,120.1563,120.1875,12654
20110601|2011-04-19 16:00,19,120.1719,120.1875,120.1719,120.1875,18
20110601|2011-04-19 17:30,20,120.1719,120.1875,120.1406,120.1406,2656
20110601|2011-04-19 18:00,20,120.1563,120.1563,120.1094,120.125,2814
20110601|2011-04-19 18:30,20,120.125,120.125,120.0781,120.0938,4685
20110601|2011-04-19 19:00,20,120.1094,120.125,120.0781,120.1094,6184
20110601|2011-04-19 19:30,20,120.1094,120.125,120.0781,120.0781,3045
20110601|2011-04-19 20:00,20,120.0938,120.0938,120.0625,120.0625,6418
20110601|2011-04-19 20:30,20,120.0625,120.0781,120.0156,120.0156,6796
20110601|2011-04-19 21:00,20,120.0313,120.0313,120,120.0313,5460
20110601|2011-04-19 21:30,20,120.0313,120.0313,120.0156,120.0313,1030
20110601|2011-04-19 22:00,20,120.0313,120.0469,120.0156,120.0313,1484
20110601|2011-04-19 22:30,20,120.0313,120.0313,119.9688,119.9844,11800
20110601|2011-04-19 23:00,20,119.9844,120,119.9219,119.9531,11176
20110601|2011-04-19 23:30,20,119.9688,119.9688,119.9375,119.9688,3582
20110601|2011-04-20 00:00,20,119.9688,120.0156,119.9531,120,4312
20110601|2011-04-20 00:30,20,119.9844,120.0313,119.9844,120,3758
20110601|2011-04-20 01:00,20,120,120.0469,119.9844,120.0469,10848
20110601|2011-04-20 01:30,20,120.0469,120.0625,119.9688,119.9844,9030
20110601|2011-04-20 02:00,20,119.9844,120,119.9063,119.9375,37792
20110601|2011-04-20 02:30,20,119.9375,120.0625,119.9219,120.0156,30642
20110601|2011-04-20 03:00,20,120.0313,120.0313,119.9844,119.9844,13284
20110601|2011-04-20 03:30,20,120,120.0156,119.9219,119.9219,27722
20110601|2011-04-20 04:00,20,119.9219,119.9688,119.8906,119.9063,21000
20110601|2011-04-20 04:30,20,119.9063,119.9375,119.875,119.9375,24371
20110601|2011-04-20 05:00,20,119.9531,119.9531,119.8906,119.9063,9544
20110601|2011-04-20 05:30,20,119.9063,119.9375,119.8594,119.9375,33327
20110601|2011-04-20 06:00,20,119.9375,119.9531,119.7969,119.875,51214
20110601|2011-04-20 06:30,20,119.875,119.9063,119.8125,119.8594,52646
20110601|2011-04-20 07:00,20,119.8594,119.9531,119.8125,119.9219,63264
20110601|2011-04-20 07:30,20,119.9219,120,119.9063,119.9531,80183
20110601|2011-04-20 08:00,20,119.9531,120.125,119.9375,120.0938,109757
20110601|2011-04-20 08:30,20,120.0938,120.1094,120.0313,120.0625,90056
20110601|2011-04-20 09:00,20,120.0469,120.0938,120.0156,120.0313,100089
20110601|2011-04-20 09:30,20,120.0469,120.0625,119.9375,119.9688,116604
20110601|2011-04-20 10:00,20,119.9688,120.0781,119.9063,120.0469,95073
20110601|2011-04-20 10:30,20,120.0469,120.0469,119.875,119.9219,83882
20110601|2011-04-20 11:00,20,119.9219,119.9375,119.875,119.9219,51403
20110601|2011-04-20 11:30,20,119.9219,119.9844,119.875,119.9531,54493
20110601|2011-04-20 12:00,20,119.9531,119.9844,119.9219,119.9531,39672
20110601|2011-04-20 12:30,20,119.9688,120.0313,119.9219,120,51008
20110601|2011-04-20 13:00,20,120,120,119.9531,119.9844,26023
20110601|2011-04-20 13:30,20,120,120,119.8906,119.9219,42101
20110601|2011-04-20 14:00,20,119.9063,119.9219,119.7969,119.8281,51160
20110601|2011-04-20 14:30,20,119.8281,119.8906,119.8125,119.8906,32709
20110601|2011-04-20 15:00,20,119.8906,119.9063,119.8594,119.875,18542
20110601|2011-04-20 15:30,20,119.875,119.875,119.8281,119.8438,21965
20110601|2011-04-20 16:00,20,119.8281,119.8281,119.8281,119.8281,140
20110601|2011-04-20 17:30,21,119.8281,119.8438,119.7969,119.7969,2340
20110601|2011-04-20 18:00,21,119.7969,119.8594,119.7969,119.8281,2222
20110601|2011-04-20 18:30,21,119.8281,119.875,119.8125,119.8281,1276
20110601|2011-04-20 19:00,21,119.8125,119.8438,119.7656,119.7813,8272
20110601|2011-04-20 19:30,21,119.7969,119.8125,119.75,119.7813,5312
20110601|2011-04-20 20:00,21,119.7969,119.7969,119.75,119.7656,6066
20110601|2011-04-20 20:30,21,119.7656,119.7969,119.75,119.7813,5050
20110601|2011-04-20 21:00,21,119.7813,119.7969,119.7656,119.7969,1560
20110601|2011-04-20 21:30,21,119.7813,119.8125,119.7813,119.7969,2054
20110601|2011-04-20 22:00,21,119.7969,119.8125,119.7813,119.8125,3696
20110601|2011-04-20 22:30,21,119.8125,119.8438,119.8125,119.8281,3350
20110601|2011-04-20 23:00,21,119.8125,119.8281,119.8125,119.8281,1384
20110601|2011-04-20 23:30,21,119.8281,119.8438,119.8125,119.8281,4166
20110601|2011-04-21 00:00,21,119.8281,119.8281,119.7969,119.8281,4038
20110601|2011-04-21 00:30,21,119.8125,119.875,119.8125,119.8438,7520
20110601|2011-04-21 01:00,21,119.8438,119.8594,119.8125,119.8281,8991
20110601|2011-04-21 01:30,21,119.8281,119.875,119.8125,119.8281,6198
20110601|2011-04-21 02:00,21,119.8438,119.8594,119.7969,119.8125,12041
20110601|2011-04-21 02:30,21,119.7969,119.8438,119.7813,119.8281,17894
20110601|2011-04-21 03:00,21,119.8438,119.9063,119.8281,119.8594,21738
20110601|2011-04-21 03:30,21,119.8594,119.8594,119.8281,119.8438,17645
20110601|2011-04-21 04:00,21,119.8281,119.8281,119.7813,119.7969,14226
20110601|2011-04-21 04:30,21,119.7969,119.8125,119.7969,119.8125,12140
20110601|2011-04-21 05:00,21,119.8125,119.8281,119.75,119.7813,16769
20110601|2011-04-21 05:30,21,119.7813,119.8594,119.7656,119.8594,23006
20110601|2011-04-21 06:00,21,119.8438,119.8594,119.7969,119.8438,19158
20110601|2011-04-21 06:30,21,119.8594,119.9375,119.8281,119.8438,54101
20110601|2011-04-21 07:00,21,119.8438,120.0625,119.8281,120.0313,115560
20110601|2011-04-21 07:30,21,120.0313,120.1719,119.9688,119.9688,188664
20110601|2011-04-21 08:00,21,119.9688,120.0313,119.875,119.9375,95034
20110601|2011-04-21 08:30,21,119.9531,120.0781,119.9375,120.0625,76035
20110601|2011-04-21 09:00,21,120.0938,120.2344,120.0469,120.0625,120981
20110601|2011-04-21 09:30,21,120.0781,120.1094,120.0156,120.0313,57103
20110601|2011-04-21 10:00,21,120.0469,120.125,120.0313,120.0625,60164
20110601|2011-04-21 10:30,21,120.0781,120.1094,120,120.0781,59386
20110601|2011-04-21 11:00,21,120.0781,120.0938,120.0469,120.0625,43099
20110601|2011-04-21 11:30,21,120.0625,120.0781,119.9531,119.9688,75565
20110601|2011-04-21 12:00,21,119.9844,120.0469,119.9688,120.0313,24549
20110601|2011-04-21 12:30,21,120.0469,120.0469,120,120,10500
20110601|2011-04-21 13:00,21,120.0156,120.0156,119.9844,120,8898
20110601|2011-04-21 13:30,21,120,120.0313,119.9844,120.0313,7308
20110601|2011-04-21 14:00,21,120.0313,120.0313,120.0156,120.0313,4860
20110601|2011-04-21 14:30,21,120.0156,120.0313,119.9844,119.9844,2986
20110601|2011-04-21 15:00,21,120,120,119.9844,119.9844,2956
20110601|2011-04-21 15:30,21,120,120.0156,119.9844,119.9844,3039
20110601|2011-04-24 17:30,25,120.0156,120.0625,119.9844,120,5192
20110601|2011-04-24 18:00,25,120,120.0469,119.9844,120.0469,1068
20110601|2011-04-24 18:30,25,120.0313,120.0469,119.9375,119.9688,3948
20110601|2011-04-24 19:00,25,119.9688,120,119.9531,119.9844,1799
20110601|2011-04-24 19:30,25,119.9844,119.9844,119.9531,119.9844,1640
20110601|2011-04-24 20:00,25,119.9844,120.0313,119.9844,120.0156,2677
20110601|2011-04-24 20:30,25,120.0313,120.0313,119.9688,120,4126
20110601|2011-04-24 21:00,25,120,120.0156,119.9844,120,462
20110601|2011-04-24 21:30,25,120.0156,120.0156,120,120.0156,724
20110601|2011-04-24 22:00,25,120.0156,120.0313,120,120,475
20110601|2011-04-24 22:30,25,120,120.0156,119.9844,120,694
20110601|2011-04-24 23:00,25,120,120.0156,120,120.0156,546
20110601|2011-04-24 23:30,25,120.0156,120.0313,120,120.0156,720
20110601|2011-04-25 00:00,25,120,120.0313,120,120,692
20110601|2011-04-25 00:30,25,120,120.0313,119.9844,120.0313,1220
20110601|2011-04-25 01:00,25,120.0313,120.0625,120.0156,120.0469,798
20110601|2011-04-25 01:30,25,120.0625,120.0625,120.0313,120.0313,230
20110601|2011-04-25 02:00,25,120.0469,120.0469,120.0313,120.0469,334
20110601|2011-04-25 02:30,25,120.0313,120.0781,120.0313,120.0781,798
20110601|2011-04-25 03:00,25,120.0625,120.0781,120.0625,120.0781,492
20110601|2011-04-25 03:30,25,120.0781,120.0938,120.0625,120.0938,1454
20110601|2011-04-25 04:00,25,120.0781,120.0938,120.0781,120.0938,178
20110601|2011-04-25 04:30,25,120.0938,120.1094,120.0781,120.1094,850
20110601|2011-04-25 05:00,25,120.1094,120.1406,120.1094,120.1094,1838
20110601|2011-04-25 05:30,25,120.1094,120.125,120.0781,120.0938,1098
20110601|2011-04-25 06:00,25,120.0938,120.0938,120.0469,120.0625,2654
20110601|2011-04-25 06:30,25,120.0625,120.0781,120.0469,120.0625,7049
20110601|2011-04-25 07:00,25,120.0625,120.1406,120.0625,120.125,24106
20110601|2011-04-25 07:30,25,120.125,120.2344,120.125,120.1563,66576
20110601|2011-04-25 08:00,25,120.1563,120.1563,120.0156,120.1094,65760
20110601|2011-04-25 08:30,25,120.1094,120.1406,120.0469,120.0781,53553
20110601|2011-04-25 09:00,25,120.0625,120.1875,120.0313,120.1563,56578
20110601|2011-04-25 09:30,25,120.1406,120.25,120.125,120.25,66743
20110601|2011-04-25 10:00,25,120.2344,120.3438,120.2188,120.2656,102184
20110601|2011-04-25 10:30,25,120.2813,120.3125,120.25,120.2656,32272
20110601|2011-04-25 11:00,25,120.2813,120.3125,120.2656,120.2813,21965
20110601|2011-04-25 11:30,25,120.2969,120.3281,120.2813,120.2969,25217
20110601|2011-04-25 12:00,25,120.3125,120.3281,120.2813,120.3125,16046
20110601|2011-04-25 12:30,25,120.2969,120.3125,120.2656,120.2969,18454
20110601|2011-04-25 13:00,25,120.2969,120.3125,120.25,120.2969,27137
20110601|2011-04-25 13:30,25,120.2969,120.3281,120.2813,120.3281,18180
20110601|2011-04-25 14:00,25,120.3281,120.3594,120.2969,120.3281,19205
20110601|2011-04-25 14:30,25,120.3281,120.3281,120.2813,120.3125,13012
20110601|2011-04-25 15:00,25,120.3125,120.3281,120.2813,120.3281,7501
20110601|2011-04-25 15:30,25,120.3281,120.3281,120.2813,120.2969,7284
20110601|2011-04-25 16:00,25,120.2813,120.2813,120.2813,120.2813,2
20110601|2011-04-25 17:30,26,120.2813,120.3125,120.25,120.3125,1190
20110601|2011-04-25 18:00,26,120.2969,120.3281,120.2813,120.3125,2572
20110601|2011-04-25 18:30,26,120.3125,120.3281,120.2969,120.3281,684
20110601|2011-04-25 19:00,26,120.3125,120.3438,120.2969,120.3125,3174
20110601|2011-04-25 19:30,26,120.2969,120.3281,120.2969,120.3281,3571
20110601|2011-04-25 20:00,26,120.3125,120.3438,120.2969,120.3125,4628
20110601|2011-04-25 20:30,26,120.3125,120.3438,120.3125,120.3281,3236
20110601|2011-04-25 21:00,26,120.3125,120.3281,120.2969,120.3281,2512
20110601|2011-04-25 21:30,26,120.3281,120.3281,120.3125,120.3281,2410
20110601|2011-04-25 22:00,26,120.3281,120.4219,120.3281,120.4063,15578
20110601|2011-04-25 22:30,26,120.4219,120.4375,120.4063,120.4375,5518
20110601|2011-04-25 23:00,26,120.4219,120.4375,120.4063,120.4063,3700
20110601|2011-04-25 23:30,26,120.4063,120.4219,120.4063,120.4063,1636
20110601|2011-04-26 00:00,26,120.4063,120.4219,120.3906,120.4063,3172
20110601|2011-04-26 00:30,26,120.4063,120.4063,120.3906,120.3906,4514
20110601|2011-04-26 01:00,26,120.3906,120.3906,120.3125,120.3281,16852
20110601|2011-04-26 01:30,26,120.3281,120.3281,120.2656,120.2813,9974
20110601|2011-04-26 02:00,26,120.2813,120.3125,120.2656,120.2813,18788
20110601|2011-04-26 02:30,26,120.2813,120.2969,120.2188,120.2969,21733
20110601|2011-04-26 03:00,26,120.2813,120.3281,120.2813,120.3125,29721
20110601|2011-04-26 03:30,26,120.3125,120.3281,120.2813,120.2813,20901
20110601|2011-04-26 04:00,26,120.2813,120.3125,120.2344,120.2813,22158
20110601|2011-04-26 04:30,26,120.2813,120.3125,120.2656,120.2969,12090
20110601|2011-04-26 05:00,26,120.2969,120.3438,120.2813,120.3438,14690
20110601|2011-04-26 05:30,26,120.3438,120.375,120.3281,120.3281,19455
20110601|2011-04-26 06:00,26,120.3438,120.3906,120.3281,120.3594,18564
20110601|2011-04-26 06:30,26,120.3594,120.375,120.25,120.2813,33754
20110601|2011-04-26 07:00,26,120.2813,120.3438,120.25,120.3125,65736
20110601|2011-04-26 07:30,26,120.3125,120.4063,120.3125,120.375,82295
20110601|2011-04-26 08:00,26,120.375,120.4531,120.3438,120.4219,80805
20110601|2011-04-26 08:30,26,120.4219,120.5,120.4063,120.4531,102794
20110601|2011-04-26 09:00,26,120.4688,120.4688,120.375,120.4375,93026
20110601|2011-04-26 09:30,26,120.4219,120.4531,120.3906,120.4375,64773
20110601|2011-04-26 10:00,26,120.4375,120.5,120.4375,120.4375,80667
20110601|2011-04-26 10:30,26,120.4219,120.4844,120.4219,120.4688,34722
20110601|2011-04-26 11:00,26,120.4531,120.6406,120.4375,120.5781,114164
20110601|2011-04-26 11:30,26,120.5781,120.6406,120.5313,120.5625,65442
20110601|2011-04-26 12:00,26,120.5469,120.7031,120.5313,120.6563,96194
20110601|2011-04-26 12:30,26,120.6563,120.7188,120.6406,120.6719,70245
20110601|2011-04-26 13:00,26,120.6563,120.6875,120.5938,120.6563,54475
20110601|2011-04-26 13:30,26,120.6406,120.6875,120.625,120.6719,34193
20110601|2011-04-26 14:00,26,120.6719,120.7344,120.6406,120.7031,53318
20110601|2011-04-26 14:30,26,120.7031,120.75,120.6875,120.7344,20013
20110601|2011-04-26 15:00,26,120.75,120.7813,120.7031,120.75,17521
20110601|2011-04-26 15:30,26,120.75,120.75,120.7188,120.7344,12782
20110601|2011-04-26 16:00,26,120.7188,120.7188,120.7188,120.7188,16
20110601|2011-04-26 17:30,27,120.7188,120.7344,120.6719,120.7031,2806
20110601|2011-04-26 18:00,27,120.7188,120.7188,120.6719,120.6875,388
20110601|2011-04-26 18:30,27,120.6875,120.7031,120.6563,120.6875,3342
20110601|2011-04-26 19:00,27,120.6719,120.6875,120.6406,120.6719,4448
20110601|2011-04-26 19:30,27,120.6719,120.6719,120.6094,120.6094,5326
20110601|2011-04-26 20:00,27,120.625,120.6406,120.6094,120.625,3680
20110601|2011-04-26 20:30,27,120.625,120.625,120.5781,120.6094,6210
20110601|2011-04-26 21:00,27,120.5938,120.6719,120.5938,120.6563,5570
20110601|2011-04-26 21:30,27,120.6563,120.6719,120.6563,120.6719,2154
20110601|2011-04-26 22:00,27,120.6719,120.6719,120.6563,120.6719,1108
20110601|2011-04-26 22:30,27,120.6719,120.6719,120.6563,120.6563,1996
20110601|2011-04-26 23:00,27,120.6563,120.6563,120.625,120.6406,1540
20110601|2011-04-26 23:30,27,120.6406,120.6563,120.625,120.625,968
20110601|2011-04-27 00:00,27,120.625,120.6406,120.6094,120.6406,2392
20110601|2011-04-27 00:30,27,120.6563,120.6719,120.6406,120.6406,3548
20110601|2011-04-27 01:00,27,120.6563,120.6563,120.6094,120.6406,8568
20110601|2011-04-27 01:30,27,120.6406,120.6406,120.6094,120.6094,7430
20110601|2011-04-27 02:00,27,120.6094,120.625,120.5781,120.6094,16317
20110601|2011-04-27 02:30,27,120.6094,120.6094,120.5781,120.5938,13754
20110601|2011-04-27 03:00,27,120.5938,120.6094,120.5781,120.5938,20188
20110601|2011-04-27 03:30,27,120.5938,120.5938,120.5,120.5,35308
20110601|2011-04-27 04:00,27,120.5156,120.5313,120.4844,120.5,20620
20110601|2011-04-27 04:30,27,120.5,120.5469,120.5,120.5313,15541
20110601|2011-04-27 05:00,27,120.5313,120.5469,120.5,120.5,14586
20110601|2011-04-27 05:30,27,120.5,120.5469,120.4531,120.4688,24053
20110601|2011-04-27 06:00,27,120.4688,120.5313,120.4688,120.4844,20220
20110601|2011-04-27 06:30,27,120.4688,120.5156,120.4531,120.5,27235
20110601|2011-04-27 07:00,27,120.5,120.5,120.3906,120.4844,88907
20110601|2011-04-27 07:30,27,120.4688,120.4844,120.3594,120.4063,109579
20110601|2011-04-27 08:00,27,120.3906,120.4375,120.3906,120.4063,60601
20110601|2011-04-27 08:30,27,120.4063,120.4375,120.375,120.4063,47156
20110601|2011-04-27 09:00,27,120.4063,120.4844,120.3906,120.4219,76875
20110601|2011-04-27 09:30,27,120.4219,120.4531,120.375,120.375,68272
20110601|2011-04-27 10:00,27,120.375,120.3906,120.2813,120.2813,103283
20110601|2011-04-27 10:30,27,120.2813,120.4531,120.2656,120.4531,120084
20110601|2011-04-27 11:00,27,120.4375,120.4531,120.3438,120.4063,62929
20110601|2011-04-27 11:30,27,120.3906,120.5938,120.1406,120.5,166890
20110601|2011-04-27 12:00,27,120.5,120.5625,120.4063,120.5469,86337
20110601|2011-04-27 12:30,27,120.5469,120.5625,120.4688,120.5,58444
20110601|2011-04-27 13:00,27,120.5,120.5625,120.3594,120.5469,74619
20110601|2011-04-27 13:30,27,120.5313,120.5313,120.3438,120.4219,132502
20110601|2011-04-27 14:00,27,120.4219,120.5313,120.3906,120.5313,65749
20110601|2011-04-27 14:30,27,120.5313,120.625,120.5156,120.5781,51358
20110601|2011-04-27 15:00,27,120.5781,120.6094,120.5156,120.5313,14716
20110601|2011-04-27 15:30,27,120.5313,120.5625,120.5313,120.5469,10439
20110601|2011-04-27 16:00,27,120.5313,120.5313,120.5313,120.5313,1
20110601|2011-04-27 17:30,28,120.5313,120.5313,120.5,120.5156,1738
20110601|2011-04-27 18:00,28,120.5156,120.5313,120.4844,120.5313,912
20110601|2011-04-27 18:30,28,120.5313,120.6094,120.5156,120.5781,3858
20110601|2011-04-27 19:00,28,120.5781,120.6563,120.5781,120.6406,6390
20110601|2011-04-27 19:30,28,120.625,120.6875,120.5938,120.6719,7258
20110601|2011-04-27 20:00,28,120.6719,120.7344,120.6719,120.7188,11336
20110601|2011-04-27 20:30,28,120.7188,120.7188,120.6719,120.7031,3036
20110601|2011-04-27 21:00,28,120.7031,120.7344,120.7031,120.7188,2122
20110601|2011-04-27 21:30,28,120.7188,120.7344,120.7031,120.7188,2090
20110601|2011-04-27 22:00,28,120.7188,120.75,120.7188,120.7344,3941
20110601|2011-04-27 22:30,28,120.7344,120.75,120.7031,120.7344,3246
20110601|2011-04-27 23:00,28,120.7344,120.8594,120.7188,120.8281,12575
20110601|2011-04-27 23:30,28,120.8281,120.8438,120.7656,120.7656,8820
20110601|2011-04-28 00:00,28,120.7656,120.7969,120.75,120.7813,3024
20110601|2011-04-28 00:30,28,120.7813,120.7813,120.6719,120.6875,10248
20110601|2011-04-28 01:00,28,120.6875,120.7188,120.6563,120.6875,27250
20110601|2011-04-28 01:30,28,120.6875,120.75,120.6875,120.7188,17246
20110601|2011-04-28 02:00,28,120.7188,120.7344,120.625,120.6719,29834
20110601|2011-04-28 02:30,28,120.6719,120.75,120.6563,120.75,21537
20110601|2011-04-28 03:00,28,120.75,120.7813,120.6563,120.6719,20248
20110601|2011-04-28 03:30,28,120.6719,120.6875,120.6094,120.6406,26345
20110601|2011-04-28 04:00,28,120.6406,120.6719,120.625,120.6563,14482
20110601|2011-04-28 04:30,28,120.6563,120.7031,120.625,120.6563,16187
20110601|2011-04-28 05:00,28,120.6563,120.6875,120.6406,120.6563,11604
20110601|2011-04-28 05:30,28,120.6406,120.7344,120.6406,120.7031,31868
20110601|2011-04-28 06:00,28,120.7031,120.75,120.6563,120.7188,31572
20110601|2011-04-28 06:30,28,120.7188,120.7969,120.7031,120.75,62060
20110601|2011-04-28 07:00,28,120.7656,120.9219,120.7188,120.8125,121233
20110601|2011-04-28 07:30,28,120.8438,121.0156,120.8125,120.9063,241034
20110601|2011-04-28 08:00,28,120.8906,120.9531,120.875,120.9219,89332
20110601|2011-04-28 08:30,28,120.9219,120.9531,120.875,120.875,79266
20110601|2011-04-28 09:00,28,120.875,121.0469,120.8594,121.0156,152311
20110601|2011-04-28 09:30,28,121.0156,121.0938,121,121.0625,128159
20110601|2011-04-28 10:00,28,121.0625,121.1094,120.9688,121.0469,120277
20110601|2011-04-28 10:30,28,121.0313,121.0469,120.9531,120.9688,60006
20110601|2011-04-28 11:00,28,120.9688,121.0156,120.9375,120.9688,68757
20110601|2011-04-28 11:30,28,120.9844,121.1406,120.9531,121.0938,121642
20110601|2011-04-28 12:00,28,121.1094,121.1094,120.7344,120.7969,266246
20110601|2011-04-28 12:30,28,120.7813,120.875,120.7031,120.8281,86514
20110601|2011-04-28 13:00,28,120.8281,120.875,120.8125,120.8594,32843
20110601|2011-04-28 13:30,28,120.8594,120.9844,120.8438,120.9375,98516
20110601|2011-04-28 14:00,28,120.9531,120.9844,120.8906,120.9531,34812
20110601|2011-04-28 14:30,28,120.9531,120.9688,120.9063,120.9688,27264
20110601|2011-04-28 15:00,28,120.9688,120.9844,120.9219,120.9375,20068
20110601|2011-04-28 15:30,28,120.9219,120.9531,120.9063,120.9219,9550
20110601|2011-04-28 17:30,29,120.9375,120.9688,120.9219,120.9531,4042
20110601|2011-04-28 18:00,29,120.9531,120.9531,120.9063,120.9219,1808
20110601|2011-04-28 18:30,29,120.9375,120.9375,120.9063,120.9375,712
20110601|2011-04-28 19:00,29,120.9375,120.9375,120.9063,120.9375,1014
20110601|2011-04-28 19:30,29,120.9375,120.9688,120.9219,120.9688,1336
20110601|2011-04-28 20:00,29,120.9688,120.9844,120.9531,120.9844,1806
20110601|2011-04-28 20:30,29,120.9844,120.9844,120.9531,120.9531,1246
20110601|2011-04-28 21:00,29,120.9688,120.9688,120.9531,120.9531,1266
20110601|2011-04-28 21:30,29,120.9375,120.9375,120.9219,120.9219,2218
20110601|2011-04-28 22:00,29,120.9219,120.9219,120.9063,120.9219,890
20110601|2011-04-28 22:30,29,120.9063,120.9219,120.9063,120.9219,446
20110601|2011-04-28 23:00,29,120.9219,120.9219,120.9063,120.9219,1084
20110601|2011-04-28 23:30,29,120.9219,120.9375,120.9219,120.9375,124
20110601|2011-04-29 00:00,29,120.9219,120.9375,120.9063,120.9219,308
20110601|2011-04-29 00:30,29,120.9063,120.9219,120.8906,120.9063,1074
20110601|2011-04-29 01:00,29,120.9063,120.9688,120.9063,120.9531,5540
20110601|2011-04-29 01:30,29,120.9375,120.9531,120.9063,120.9063,2710
20110601|2011-04-29 02:00,29,120.9219,120.9375,120.9063,120.9063,1480
20110601|2011-04-29 02:30,29,120.9063,120.9688,120.9063,120.9531,5256
20110601|2011-04-29 03:00,29,120.9531,120.9688,120.9375,120.9531,4253
20110601|2011-04-29 03:30,29,120.9531,120.9688,120.9375,120.9375,4446
20110601|2011-04-29 04:00,29,120.9375,120.9688,120.8906,120.9063,6470
20110601|2011-04-29 04:30,29,120.9219,120.9531,120.9219,120.9219,3840
20110601|2011-04-29 05:00,29,120.9375,120.9375,120.9219,120.9375,4464
20110601|2011-04-29 05:30,29,120.9375,120.9375,120.8906,120.9219,9314
20110601|2011-04-29 06:00,29,120.9219,120.9844,120.9063,120.9688,5888
20110601|2011-04-29 06:30,29,120.9844,121.0469,120.9688,121.0469,24478
20110601|2011-04-29 07:00,29,121.0469,121.0938,121.0313,121.0469,49359
20110601|2011-04-29 07:30,29,121.0469,121.1094,120.9375,120.9844,87927
20110601|2011-04-29 08:00,29,120.9844,121,120.8438,120.8594,116624
20110601|2011-04-29 08:30,29,120.8594,120.8906,120.7813,120.8438,111525
20110601|2011-04-29 09:00,29,120.8438,120.9375,120.8125,120.9219,53958
20110601|2011-04-29 09:30,29,120.9375,121.0156,120.9063,121,58688
20110601|2011-04-29 10:00,29,121.0156,121.0938,120.9688,121.0938,96727
20110601|2011-04-29 10:30,29,121.0781,121.1094,121.0313,121.0625,56010
20110601|2011-04-29 11:00,29,121.0469,121.0938,120.9844,121.0156,58835
20110601|2011-04-29 11:30,29,121.0156,121.0625,120.9688,121.0469,38029
20110601|2011-04-29 12:00,29,121.0313,121.0469,120.9844,121.0469,26139
20110601|2011-04-29 12:30,29,121.0469,121.1406,121.0156,121.125,64269
20110601|2011-04-29 13:00,29,121.125,121.1563,121.0938,121.125,38727
20110601|2011-04-29 13:30,29,121.1406,121.1875,121.0781,121.125,159873
20110601|2011-04-29 14:00,29,121.1406,121.2031,121.125,121.1875,55426
20110601|2011-04-29 14:30,29,121.1719,121.2188,121.1563,121.1719,26491
20110601|2011-04-29 15:00,29,121.1719,121.1875,121.1094,121.125,18600
20110601|2011-04-29 15:30,29,121.1406,121.1563,121.125,121.1563,8706
20110601|2011-05-01 17:30,2,121.125,121.1406,121,121.0469,6739
20110601|2011-05-01 18:00,2,121.0469,121.1094,121.0469,121.0781,2850
20110601|2011-05-01 18:30,2,121.0781,121.0781,121.0156,121.0781,5432
20110601|2011-05-01 19:00,2,121.0938,121.1094,121.0469,121.0781,3648
20110601|2011-05-01 19:30,2,121.0938,121.1094,121.0781,121.0781,1550
20110601|2011-05-01 20:00,2,121.0781,121.125,121.0781,121.125,1868
20110601|2011-05-01 20:30,2,121.1094,121.125,121.1094,121.125,1468
20110601|2011-05-01 21:00,2,121.125,121.2031,121.125,121.2031,4102
20110601|2011-05-01 21:30,2,121.2031,121.2969,120.9531,120.9688,39643
20110601|2011-05-01 22:00,2,120.9688,121.0313,120.9531,121.0156,12426
20110601|2011-05-01 22:30,2,121.0156,121.1094,121,121.0156,8620
20110601|2011-05-01 23:00,2,121.0313,121.0781,121.0156,121.0625,1398
20110601|2011-05-01 23:30,2,121.0625,121.0625,121.0313,121.0313,1022
20110601|2011-05-02 00:00,2,121.0469,121.0469,121.0156,121.0313,616
20110601|2011-05-02 00:30,2,121.0313,121.0313,121,121.0156,2370
20110601|2011-05-02 01:00,2,121.0156,121.0469,120.9844,121.0156,4524
20110601|2011-05-02 01:30,2,121.0156,121.0313,120.9844,121.0156,2628
20110601|2011-05-02 02:00,2,121.0156,121.0625,121.0156,121.0625,2696
20110601|2011-05-02 02:30,2,121.0625,121.0625,121.0156,121.0625,7037
20110601|2011-05-02 03:00,2,121.0625,121.125,121.0625,121.0938,6804
20110601|2011-05-02 03:30,2,121.0938,121.0938,121.0156,121.0313,5799
20110601|2011-05-02 04:00,2,121.0313,121.0469,120.9531,120.9688,8324
20110601|2011-05-02 04:30,2,120.9531,120.9844,120.9531,120.9688,8104
20110601|2011-05-02 05:00,2,120.9844,121.0313,120.9688,120.9844,6560
20110601|2011-05-02 05:30,2,120.9844,121.0625,120.9844,121.0469,10674
20110601|2011-05-02 06:00,2,121.0469,121.0938,120.9688,120.9688,17130
20110601|2011-05-02 06:30,2,120.9688,120.9844,120.8906,120.9063,38967
20110601|2011-05-02 07:00,2,120.9219,121.0625,120.9219,121.0156,51803
20110601|2011-05-02 07:30,2,121.0313,121.1094,120.9844,121.1094,51634
20110601|2011-05-02 08:00,2,121.0938,121.125,121.0625,121.0781,61167
20110601|2011-05-02 08:30,2,121.0781,121.1094,121.0469,121.0938,62341
20110601|2011-05-02 09:00,2,121.1094,121.2188,121,121.1875,126816
20110601|2011-05-02 09:30,2,121.1719,121.3594,121.1719,121.3438,155141
20110601|2011-05-02 10:00,2,121.3438,121.3594,121.2656,121.2813,143674
20110601|2011-05-02 10:30,2,121.2969,121.3438,121.2813,121.3125,59286
20110601|2011-05-02 11:00,2,121.2969,121.4375,121.2969,121.4063,81590
20110601|2011-05-02 11:30,2,121.4063,121.4531,121.3594,121.3906,58308
20110601|2011-05-02 12:00,2,121.3906,121.4219,121.2813,121.2813,33667
20110601|2011-05-02 12:30,2,121.2813,121.2969,121.2031,121.2344,66098
20110601|2011-05-02 13:00,2,121.2344,121.25,121.1875,121.2188,48672
20110601|2011-05-02 13:30,2,121.2031,121.2656,121.1719,121.2344,81829
20110601|2011-05-02 14:00,2,121.25,121.2969,121.2188,121.2656,35089
20110601|2011-05-02 14:30,2,121.2813,121.2969,121.2031,121.2188,30012
20110601|2011-05-02 15:00,2,121.2188,121.2656,121.2188,121.2656,13668
20110601|2011-05-02 15:30,2,121.25,121.2969,121.25,121.2656,6712
20110601|2011-05-02 17:30,3,121.2344,121.2813,121.2188,121.25,1878
20110601|2011-05-02 18:00,3,121.2656,121.2656,121.2344,121.25,668
20110601|2011-05-02 18:30,3,121.25,121.25,121.2344,121.2344,308
20110601|2011-05-02 19:00,3,121.25,121.2813,121.25,121.2656,1742
20110601|2011-05-02 19:30,3,121.2656,121.3594,121.2656,121.3594,4573
20110601|2011-05-02 20:00,3,121.3438,121.3594,121.3281,121.3438,2486
20110601|2011-05-02 20:30,3,121.3594,121.375,121.3281,121.3281,1824
20110601|2011-05-02 21:00,3,121.3438,121.375,121.3438,121.3594,2430
20110601|2011-05-02 21:30,3,121.3594,121.375,121.3438,121.3438,1026
20110601|2011-05-02 22:00,3,121.3438,121.3594,121.3438,121.3594,548
20110601|2011-05-02 22:30,3,121.3594,121.375,121.3594,121.3594,314
20110601|2011-05-02 23:00,3,121.3594,121.375,121.3594,121.375,832
20110601|2011-05-02 23:30,3,121.3594,121.3906,121.3438,121.3594,2832
20110601|2011-05-03 00:00,3,121.3594,121.375,121.3438,121.3594,630
20110601|2011-05-03 00:30,3,121.3594,121.3906,121.3125,121.3125,5488
20110601|2011-05-03 01:00,3,121.3125,121.3438,121.2656,121.2813,6758
20110601|2011-05-03 01:30,3,121.2813,121.2969,121.25,121.2969,9730
20110601|2011-05-03 02:00,3,121.2969,121.2969,121.2188,121.25,17494
20110601|2011-05-03 02:30,3,121.25,121.3906,121.25,121.2969,30225
20110601|2011-05-03 03:00,3,121.2969,121.3281,121.2656,121.3125,22898
20110601|2011-05-03 03:30,3,121.3125,121.3281,121.2813,121.2813,12394
20110601|2011-05-03 04:00,3,121.2813,121.3125,121.2031,121.2813,21231
20110601|2011-05-03 04:30,3,121.2969,121.3125,121.2656,121.2969,6634
20110601|2011-05-03 05:00,3,121.2969,121.3281,121.2813,121.3125,7124
20110601|2011-05-03 05:30,3,121.3281,121.4063,121.3125,121.4063,27257
20110601|2011-05-03 06:00,3,121.3906,121.4219,121.3281,121.4063,22689
20110601|2011-05-03 06:30,3,121.4063,121.4531,121.375,121.3906,44454
20110601|2011-05-03 07:00,3,121.4063,121.4688,121.3906,121.4375,70941
20110601|2011-05-03 07:30,3,121.4531,121.5156,121.4375,121.4531,91463
20110601|2011-05-03 08:00,3,121.4688,121.5,121.4063,121.4219,72099
20110601|2011-05-03 08:30,3,121.4219,121.4844,121.3906,121.4531,72603
20110601|2011-05-03 09:00,3,121.4375,121.4375,121.3438,121.375,101681
20110601|2011-05-03 09:30,3,121.375,121.5,121.375,121.4688,141361
20110601|2011-05-03 10:00,3,121.4688,121.4844,121.2813,121.2969,185860
20110601|2011-05-03 10:30,3,121.2969,121.3281,121.25,121.25,98534
20110601|2011-05-03 11:00,3,121.25,121.3281,121.2188,121.2969,72963
20110601|2011-05-03 11:30,3,121.3125,121.3906,121.3125,121.375,52613
20110601|2011-05-03 12:00,3,121.3594,121.3906,121.2969,121.3438,42332
20110601|2011-05-03 12:30,3,121.3438,121.4531,121.3281,121.4219,36606
20110601|2011-05-03 13:00,3,121.4375,121.5,121.4063,121.4375,35650
20110601|2011-05-03 13:30,3,121.4375,121.4688,121.4063,121.4531,51606
20110601|2011-05-03 14:00,3,121.4531,121.4688,121.3906,121.4219,43375
20110601|2011-05-03 14:30,3,121.4219,121.4531,121.3906,121.4375,20995
20110601|2011-05-03 15:00,3,121.4531,121.4531,121.4219,121.4375,9623
20110601|2011-05-03 15:30,3,121.4375,121.4844,121.4375,121.4844,13460
20110601|2011-05-03 17:30,4,121.4844,121.4844,121.4531,121.4688,3068
20110601|2011-05-03 18:00,4,121.4531,121.4844,121.4531,121.4688,810
20110601|2011-05-03 18:30,4,121.4531,121.4688,121.4063,121.4531,2886
20110601|2011-05-03 19:00,4,121.4375,121.4688,121.4375,121.4531,1117
20110601|2011-05-03 19:30,4,121.4531,121.5,121.4531,121.5,2294
20110601|2011-05-03 20:00,4,121.5,121.6094,121.5,121.5938,10080
20110601|2011-05-03 20:30,4,121.5938,121.6094,121.5469,121.5938,4885
20110601|2011-05-03 21:00,4,121.6094,121.6094,121.5625,121.5781,3119
20110601|2011-05-03 21:30,4,121.5938,121.6094,121.5781,121.5938,672
20110601|2011-05-03 22:00,4,121.6094,121.625,121.5938,121.5938,3366
20110601|2011-05-03 22:30,4,121.6094,121.6094,121.5781,121.5938,1134
20110601|2011-05-03 23:00,4,121.5938,121.5938,121.5781,121.5938,1260
20110601|2011-05-03 23:30,4,121.5938,121.625,121.5938,121.6094,2034
20110601|2011-05-04 00:00,4,121.5938,121.625,121.5781,121.6094,3274
20110601|2011-05-04 00:30,4,121.6094,121.6094,121.5625,121.5781,8470
20110601|2011-05-04 01:00,4,121.5781,121.5938,121.5,121.5,19235
20110601|2011-05-04 01:30,4,121.5,121.5,121.4219,121.4688,31058
20110601|2011-05-04 02:00,4,121.4688,121.4844,121.3906,121.4219,39009
20110601|2011-05-04 02:30,4,121.4219,121.4219,121.3281,121.375,39383
20110601|2011-05-04 03:00,4,121.375,121.4219,121.3594,121.3906,15828
20110601|2011-05-04 03:30,4,121.3906,121.3906,121.3438,121.3594,13826
20110601|2011-05-04 04:00,4,121.375,121.4375,121.3438,121.4219,26861
20110601|2011-05-04 04:30,4,121.4063,121.4219,121.3281,121.3281,14254
20110601|2011-05-04 05:00,4,121.3281,121.375,121.2969,121.3281,42747
20110601|2011-05-04 05:30,4,121.3281,121.375,121.2969,121.375,27431
20110601|2011-05-04 06:00,4,121.3594,121.3906,121.3281,121.375,24531
20110601|2011-05-04 06:30,4,121.375,121.3906,121.3125,121.3438,34908
20110601|2011-05-04 07:00,4,121.3281,121.4219,121.2813,121.2813,173586
20110601|2011-05-04 07:30,4,121.2813,121.4063,121.2656,121.375,119000
20110601|2011-05-04 08:00,4,121.375,121.4219,121.3438,121.4219,62567
20110601|2011-05-04 08:30,4,121.4219,121.5469,121.3906,121.5156,124832
20110601|2011-05-04 09:00,4,121.5313,121.7188,121.5313,121.6875,302038
20110601|2011-05-04 09:30,4,121.6875,121.7344,121.6563,121.6875,120605
20110601|2011-05-04 10:00,4,121.6875,121.7813,121.6719,121.7656,109943
20110601|2011-05-04 10:30,4,121.75,121.7656,121.6719,121.7031,76812
20110601|2011-05-04 11:00,4,121.7188,121.7813,121.6875,121.7656,50627
20110601|2011-05-04 11:30,4,121.7656,121.7813,121.7031,121.7188,65459
20110601|2011-05-04 12:00,4,121.7031,121.7344,121.6406,121.6563,45000
20110601|2011-05-04 12:30,4,121.6563,121.6719,121.6094,121.6406,71567
20110601|2011-05-04 13:00,4,121.6406,121.6719,121.5938,121.6094,57456
20110601|2011-05-04 13:30,4,121.6094,121.6563,121.5625,121.6563,70783
20110601|2011-05-04 14:00,4,121.6406,121.6875,121.625,121.625,41354
20110601|2011-05-04 14:30,4,121.625,121.6563,121.6094,121.625,24122
20110601|2011-05-04 15:00,4,121.625,121.6563,121.6094,121.6563,10782
20110601|2011-05-04 15:30,4,121.6406,121.6563,121.625,121.6406,12816
20110601|2011-05-04 16:00,4,121.625,121.625,121.625,121.625,10
20110601|2011-05-04 17:30,5,121.6406,121.7188,121.6406,121.7031,3102
20110601|2011-05-04 18:00,5,121.7031,121.7344,121.7031,121.7188,2990
20110601|2011-05-04 18:30,5,121.7188,121.75,121.7188,121.7344,1372
20110601|2011-05-04 19:00,5,121.7344,121.75,121.7031,121.7344,1884
20110601|2011-05-04 19:30,5,121.7344,121.7344,121.6719,121.7031,2384
20110601|2011-05-04 20:00,5,121.7031,121.7031,121.6563,121.6563,2486
20110601|2011-05-04 20:30,5,121.6563,121.6875,121.625,121.625,2832
20110601|2011-05-04 21:00,5,121.6406,121.6563,121.5625,121.5938,6731
20110601|2011-05-04 21:30,5,121.5938,121.5938,121.5625,121.5938,3253
20110601|2011-05-04 22:00,5,121.6094,121.6094,121.5938,121.5938,1146
20110601|2011-05-04 22:30,5,121.5938,121.6094,121.5781,121.5781,1126
20110601|2011-05-04 23:00,5,121.5781,121.5938,121.5625,121.5781,1754
20110601|2011-05-04 23:30,5,121.5938,121.6094,121.5781,121.6094,1070
20110601|2011-05-05 00:00,5,121.625,121.6406,121.6094,121.625,1994
20110601|2011-05-05 00:30,5,121.6094,121.625,121.6094,121.6094,370
20110601|2011-05-05 01:00,5,121.6094,121.6406,121.5781,121.6406,13816
20110601|2011-05-05 01:30,5,121.625,121.6406,121.5938,121.625,11385
20110601|2011-05-05 02:00,5,121.625,121.75,121.625,121.7188,37785
20110601|2011-05-05 02:30,5,121.7188,121.7656,121.7031,121.7188,26396
20110601|2011-05-05 03:00,5,121.7031,121.7813,121.6719,121.75,38916
20110601|2011-05-05 03:30,5,121.75,121.7656,121.6719,121.7031,17834
20110601|2011-05-05 04:00,5,121.7031,121.7344,121.6406,121.6719,29377
20110601|2011-05-05 04:30,5,121.6875,121.75,121.6563,121.7344,20694
20110601|2011-05-05 05:00,5,121.7344,121.7656,121.6719,121.7344,31966
20110601|2011-05-05 05:30,5,121.7188,121.7969,121.7188,121.75,34141
20110601|2011-05-05 06:00,5,121.75,121.7969,121.7344,121.7813,26765
20110601|2011-05-05 06:30,5,121.7813,121.9219,121.75,121.8438,88085
20110601|2011-05-05 07:00,5,121.8438,121.9063,121.8281,121.8594,105380
20110601|2011-05-05 07:30,5,121.875,122.0938,121.8438,121.8594,361328
20110601|2011-05-05 08:00,5,121.8594,121.9688,121.7969,121.8594,165891
20110601|2011-05-05 08:30,5,121.8594,121.9219,121.8125,121.8594,119534
20110601|2011-05-05 09:00,5,121.8594,121.9531,121.8438,121.9531,105887
20110601|2011-05-05 09:30,5,121.9375,122,121.9219,121.9375,106055
20110601|2011-05-05 10:00,5,121.9219,122.0938,121.9219,121.9688,127634
20110601|2011-05-05 10:30,5,121.9844,122,121.9063,121.9063,86525
20110601|2011-05-05 11:00,5,121.9063,121.9219,121.8281,121.875,78717
20110601|2011-05-05 11:30,5,121.8906,121.9375,121.875,121.9219,39348
20110601|2011-05-05 12:00,5,121.9063,121.9375,121.875,121.9219,40886
20110601|2011-05-05 12:30,5,121.9375,122.0313,121.9219,121.9844,78860
20110601|2011-05-05 13:00,5,121.9844,122.0156,121.9375,121.9688,68706
20110601|2011-05-05 13:30,5,121.9688,122.0781,121.9375,122.0469,85623
20110601|2011-05-05 14:00,5,122.0625,122.2188,122.0313,122.2188,134600
20110601|2011-05-05 14:30,5,122.2188,122.2188,122.1094,122.1406,61652
20110601|2011-05-05 15:00,5,122.125,122.1563,122.1094,122.1563,21928
20110601|2011-05-05 15:30,5,122.1563,122.1719,122.1406,122.1719,20298
20110601|2011-05-05 16:00,5,122.1719,122.1719,122.1719,122.1719,6
20110601|2011-05-05 17:30,6,122.1563,122.1875,122.0938,122.1563,5956
20110601|2011-05-05 18:00,6,122.1406,122.1875,122.1406,122.1719,1330
20110601|2011-05-05 18:30,6,122.1719,122.1875,122.125,122.125,2834
20110601|2011-05-05 19:00,6,122.125,122.1406,122.0469,122.0469,10282
20110601|2011-05-05 19:30,6,122.0469,122.0938,122.0156,122.0781,9842
20110601|2011-05-05 20:00,6,122.0781,122.1094,122.0625,122.0781,5798
20110601|2011-05-05 20:30,6,122.0625,122.0781,122.0156,122.0156,6636
20110601|2011-05-05 21:00,6,122.0313,122.0469,122,122,6393
20110601|2011-05-05 21:30,6,122,122.0313,121.9844,122,4221
20110601|2011-05-05 22:00,6,121.9844,122.0313,121.9844,122,3382
20110601|2011-05-05 22:30,6,121.9844,122.0156,121.9844,122.0156,1662
20110601|2011-05-05 23:00,6,122.0156,122.0313,122,122.0313,3576
20110601|2011-05-05 23:30,6,122.0313,122.0313,121.9844,121.9844,8142
20110601|2011-05-06 00:00,6,122,122,121.9375,121.9531,8346
20110601|2011-05-06 00:30,6,121.9688,121.9688,121.9375,121.9375,7122
20110601|2011-05-06 01:00,6,121.9375,121.9688,121.9063,121.9375,28332
20110601|2011-05-06 01:30,6,121.9375,122.0156,121.9219,121.9375,24822
20110601|2011-05-06 02:00,6,121.9219,121.9531,121.8906,121.9531,35377
20110601|2011-05-06 02:30,6,121.9375,122,121.875,122,50649
20110601|2011-05-06 03:00,6,122,122.0938,121.9688,122.0313,47864
20110601|2011-05-06 03:30,6,122.0313,122.1094,122,122.0938,35686
20110601|2011-05-06 04:00,6,122.0781,122.1406,122.0625,122.1094,26580
20110601|2011-05-06 04:30,6,122.1094,122.1094,122.0156,122.0625,37626
20110601|2011-05-06 05:00,6,122.0469,122.1563,122.0156,122.125,48611
20110601|2011-05-06 05:30,6,122.125,122.1875,122.1094,122.1563,36004
20110601|2011-05-06 06:00,6,122.1406,122.1719,122.0781,122.0938,38931
20110601|2011-05-06 06:30,6,122.0781,122.1719,122.0781,122.1094,50048
20110601|2011-05-06 07:00,6,122.1094,122.125,122,122.0313,94875
20110601|2011-05-06 07:30,6,122.0313,122.25,121.5313,121.6875,636498
20110601|2011-05-06 08:00,6,121.6719,121.7656,121.5469,121.75,211998
20110601|2011-05-06 08:30,6,121.75,121.875,121.6875,121.8594,190781
20110601|2011-05-06 09:00,6,121.8594,121.9531,121.7969,121.8281,173376
20110601|2011-05-06 09:30,6,121.8281,121.875,121.7969,121.8594,82630
20110601|2011-05-06 10:00,6,121.8594,121.875,121.8125,121.8438,74457
20110601|2011-05-06 10:30,6,121.8594,122.0313,121.8438,121.9531,120776
20110601|2011-05-06 11:00,6,121.9375,122.1406,121.9375,122.1406,143183
20110601|2011-05-06 11:30,6,122.1406,122.3438,122.0625,122.2344,239279
20110601|2011-05-06 12:00,6,122.2188,122.4688,122.1875,122.2969,171539
20110601|2011-05-06 12:30,6,122.2969,122.4063,122.2813,122.3281,107012
20110601|2011-05-06 13:00,6,122.3281,122.375,122.2656,122.2969,62709
20110601|2011-05-06 13:30,6,122.2969,122.3906,122.25,122.2656,85647
20110601|2011-05-06 14:00,6,122.2656,122.2969,122.2031,122.2656,51893
20110601|2011-05-06 14:30,6,122.25,122.2656,122.2031,122.2188,23224
20110601|2011-05-06 15:00,6,122.2188,122.3438,122.2188,122.3125,16988
20110601|2011-05-06 15:30,6,122.3281,122.3281,122.2813,122.2969,6604
20110601|2011-05-08 17:30,9,122.1719,122.1875,122.0938,122.125,12494
20110601|2011-05-08 18:00,9,122.125,122.125,122.0938,122.1094,1682
20110601|2011-05-08 18:30,9,122.1094,122.1094,122.0625,122.0781,6300
20110601|2011-05-08 19:00,9,122.0938,122.0938,122.0625,122.0781,8432
20110601|2011-05-08 19:30,9,122.0781,122.125,122.0625,122.125,5846
20110601|2011-05-08 20:00,9,122.125,122.1563,122.1094,122.125,4980
20110601|2011-05-08 20:30,9,122.1094,122.1406,122.1094,122.125,4088
20110601|2011-05-08 21:00,9,122.1406,122.1719,122.125,122.125,3746
20110601|2011-05-08 21:30,9,122.1406,122.1563,122.125,122.1563,1618
20110601|2011-05-08 22:00,9,122.1406,122.1563,122.125,122.125,1236
20110601|2011-05-08 22:30,9,122.1406,122.1563,122.1406,122.1563,1537
20110601|2011-05-08 23:00,9,122.1563,122.1563,122.1406,122.1563,684
20110601|2011-05-08 23:30,9,122.1563,122.1563,122.1406,122.1406,1168
20110601|2011-05-09 00:00,9,122.1563,122.1563,122.1094,122.1094,3246
20110601|2011-05-09 00:30,9,122.1094,122.125,122.0625,122.0781,5168
20110601|2011-05-09 01:00,9,122.0625,122.0781,122.0469,122.0469,15432
20110601|2011-05-09 01:30,9,122.0469,122.125,122.0469,122.0625,24459
20110601|2011-05-09 02:00,9,122.0625,122.1094,122.0156,122.0781,42068
20110601|2011-05-09 02:30,9,122.0781,122.0781,122.0156,122.0313,17849
20110601|2011-05-09 03:00,9,122.0313,122.0938,122.0156,122.0781,23601
20110601|2011-05-09 03:30,9,122.0938,122.1719,122.0938,122.1406,28090
20110601|2011-05-09 04:00,9,122.1563,122.1563,122.0781,122.0938,11788
20110601|2011-05-09 04:30,9,122.0938,122.1719,122.0781,122.125,13433
20110601|2011-05-09 05:00,9,122.1406,122.1563,122.1094,122.1563,9142
20110601|2011-05-09 05:30,9,122.1563,122.2188,122.1406,122.1563,27240
20110601|2011-05-09 06:00,9,122.1719,122.2188,122.1406,122.1719,24640
20110601|2011-05-09 06:30,9,122.1719,122.1875,122.0781,122.125,31512
20110601|2011-05-09 07:00,9,122.125,122.2031,122.0625,122.1875,86467
20110601|2011-05-09 07:30,9,122.1875,122.2813,122.125,122.2656,148305
20110601|2011-05-09 08:00,9,122.2656,122.4063,122.25,122.3594,147975
20110601|2011-05-09 08:30,9,122.3594,122.4219,122.3281,122.3906,102217
20110601|2011-05-09 09:00,9,122.4063,122.4375,122.3438,122.4219,111848
20110601|2011-05-09 09:30,9,122.4219,122.4844,122.4063,122.4063,187892
20110601|2011-05-09 10:00,9,122.4219,122.4688,122.3438,122.4531,176518
20110601|2011-05-09 10:30,9,122.4531,122.5313,122.3906,122.3906,103682
20110601|2011-05-09 11:00,9,122.3906,122.4688,122.375,122.4531,66063
20110601|2011-05-09 11:30,9,122.4531,122.5,122.4219,122.4844,41951
20110601|2011-05-09 12:00,9,122.4844,122.5313,122.4531,122.4844,52942
20110601|2011-05-09 12:30,9,122.4844,122.5156,122.4375,122.4531,35387
20110601|2011-05-09 13:00,9,122.4531,122.5313,122.4531,122.5156,30672
20110601|2011-05-09 13:30,9,122.5,122.5156,122.4688,122.4844,39664
20110601|2011-05-09 14:00,9,122.4844,122.5,122.4531,122.5,35570
20110601|2011-05-09 14:30,9,122.5,122.5,122.4375,122.4531,32364
20110601|2011-05-09 15:00,9,122.4531,122.4688,122.375,122.3906,25658
20110601|2011-05-09 15:30,9,122.3906,122.4063,122.3594,122.375,17990
20110601|2011-05-09 17:30,10,122.3594,122.375,122.2969,122.3438,7344
20110601|2011-05-09 18:00,10,122.3438,122.3594,122.2969,122.2969,1842
20110601|2011-05-09 18:30,10,122.3125,122.3281,122.2969,122.3281,3370
20110601|2011-05-09 19:00,10,122.3281,122.3438,122.3125,122.3281,3510
20110601|2011-05-09 19:30,10,122.3438,122.375,122.3438,122.3594,4066
20110601|2011-05-09 20:00,10,122.3594,122.4063,122.3594,122.3906,5070
20110601|2011-05-09 20:30,10,122.3906,122.3906,122.3594,122.3906,2677
20110601|2011-05-09 21:00,10,122.375,122.3906,122.3438,122.3594,2248
20110601|2011-05-09 21:30,10,122.3594,122.375,122.3281,122.3594,1928
20110601|2011-05-09 22:00,10,122.3594,122.375,122.3125,122.3281,3015
20110601|2011-05-09 22:30,10,122.3438,122.375,122.3125,122.3594,2482
20110601|2011-05-09 23:00,10,122.3594,122.375,122.3438,122.375,3014
20110601|2011-05-09 23:30,10,122.375,122.4063,122.3594,122.3594,2842
20110601|2011-05-10 00:00,10,122.3594,122.375,122.3438,122.3594,5798
20110601|2011-05-10 00:30,10,122.3594,122.4219,122.3594,122.3906,10752
20110601|2011-05-10 01:00,10,122.375,122.3906,122.3438,122.3594,8856
20110601|2011-05-10 01:30,10,122.3594,122.3594,122.2656,122.2813,24664
20110601|2011-05-10 02:00,10,122.2969,122.3281,122.2188,122.2344,40958
20110601|2011-05-10 02:30,10,122.25,122.2656,122.2031,122.2188,45448
20110601|2011-05-10 03:00,10,122.2188,122.2969,122.2031,122.2344,43563
20110601|2011-05-10 03:30,10,122.2344,122.25,122.2188,122.25,13063
20110601|2011-05-10 04:00,10,122.25,122.25,122.1719,122.1875,31831
20110601|2011-05-10 04:30,10,122.2031,122.25,122.1875,122.2344,14698
20110601|2011-05-10 05:00,10,122.2344,122.2344,122.1875,122.2188,16204
20110601|2011-05-10 05:30,10,122.2031,122.2188,122.1719,122.2188,15945
20110601|2011-05-10 06:00,10,122.2188,122.3438,122.2188,122.3281,41154
20110601|2011-05-10 06:30,10,122.3281,122.3594,122.2813,122.2969,56022
20110601|2011-05-10 07:00,10,122.2969,122.4219,122.2344,122.2656,98447
20110601|2011-05-10 07:30,10,122.25,122.3438,122.2344,122.2969,66191
20110601|2011-05-10 08:00,10,122.3125,122.375,122.2813,122.2969,80274
20110601|2011-05-10 08:30,10,122.2969,122.3594,122.2656,122.3125,105676
20110601|2011-05-10 09:00,10,122.3125,122.3438,122.2656,122.3125,59536
20110601|2011-05-10 09:30,10,122.3125,122.3438,122.2344,122.2656,83381
20110601|2011-05-10 10:00,10,122.2656,122.2813,122.1719,122.2188,140077
20110601|2011-05-10 10:30,10,122.2344,122.2813,122.2031,122.2656,95644
20110601|2011-05-10 11:00,10,122.2656,122.2969,122.2031,122.2031,52475
20110601|2011-05-10 11:30,10,122.2188,122.2344,122.1563,122.1875,83522
20110601|2011-05-10 12:00,10,122.1875,122.25,122.125,122.1719,97499
20110601|2011-05-10 12:30,10,122.1719,122.2188,122.0781,122.1094,77354
20110601|2011-05-10 13:00,10,122.125,122.1563,122.0938,122.1406,63790
20110601|2011-05-10 13:30,10,122.1406,122.1406,122.0781,122.0781,57742
20110601|2011-05-10 14:00,10,122.0938,122.1094,122.0313,122.0625,64282
20110601|2011-05-10 14:30,10,122.0469,122.0469,121.9844,122,55132
20110601|2011-05-10 15:00,10,122,122.0156,121.9063,121.9219,38409
20110601|2011-05-10 15:30,10,121.9375,121.9375,121.9063,121.9219,21156
20110601|2011-05-10 17:30,11,121.9063,121.9063,121.8438,121.8594,6202
20110601|2011-05-10 18:00,11,121.8438,121.8906,121.8438,121.8906,2640
20110601|2011-05-10 18:30,11,121.8906,121.9219,121.875,121.8906,5610
20110601|2011-05-10 19:00,11,121.9063,121.9375,121.8594,121.8906,9510
20110601|2011-05-10 19:30,11,121.8906,121.9063,121.875,121.8906,4024
20110601|2011-05-10 20:00,11,121.875,121.9219,121.875,121.9063,3750
20110601|2011-05-10 20:30,11,121.9063,121.9219,121.8906,121.9063,1964
20110601|2011-05-10 21:00,11,121.9063,121.9688,121.9063,121.9531,9356
20110601|2011-05-10 21:30,11,121.9531,121.9688,121.9375,121.9688,9040
20110601|2011-05-10 22:00,11,121.9688,121.9688,121.9219,121.9375,4956
20110601|2011-05-10 22:30,11,121.9375,121.9375,121.9063,121.9063,3092
20110601|2011-05-10 23:00,11,121.9063,121.9219,121.8906,121.9063,6774
20110601|2011-05-10 23:30,11,121.9063,121.9688,121.9063,121.9688,6076
20110601|2011-05-11 00:00,11,121.9688,121.9844,121.9375,121.9844,7606
20110601|2011-05-11 00:30,11,121.9844,121.9844,121.9531,121.9844,4564
20110601|2011-05-11 01:00,11,121.9688,121.9844,121.9219,121.9375,16338
20110601|2011-05-11 01:30,11,121.9219,121.9844,121.9219,121.9531,15732
20110601|2011-05-11 02:00,11,121.9375,122,121.9219,121.9688,30631
20110601|2011-05-11 02:30,11,121.9844,122.0156,121.9375,121.9844,23576
20110601|2011-05-11 03:00,11,121.9844,121.9844,121.8906,121.9219,32464
20110601|2011-05-11 03:30,11,121.9219,121.9375,121.8594,121.9063,22758
20110601|2011-05-11 04:00,11,121.9063,121.9063,121.7813,121.8125,58316
20110601|2011-05-11 04:30,11,121.7969,121.8125,121.7344,121.7813,51245
20110601|2011-05-11 05:00,11,121.7813,121.7969,121.7344,121.7656,18330
20110601|2011-05-11 05:30,11,121.7656,121.8594,121.7656,121.8438,26861
20110601|2011-05-11 06:00,11,121.8438,121.8438,121.7344,121.75,32620
20110601|2011-05-11 06:30,11,121.75,121.8125,121.7344,121.7813,68973
20110601|2011-05-11 07:00,11,121.7813,121.9063,121.7344,121.8594,98397
20110601|2011-05-11 07:30,11,121.8594,121.8906,121.8125,121.8594,54764
20110601|2011-05-11 08:00,11,121.8594,121.9219,121.8281,121.9063,77470
20110601|2011-05-11 08:30,11,121.9063,121.9844,121.9063,121.9688,116829
20110601|2011-05-11 09:00,11,121.9688,122,121.8906,121.9063,112501
20110601|2011-05-11 09:30,11,121.9063,121.9531,121.8281,121.8438,120507
20110601|2011-05-11 10:00,11,121.8438,121.9063,121.7969,121.8906,126428
20110601|2011-05-11 10:30,11,121.8906,121.9844,121.8594,121.9688,60784
20110601|2011-05-11 11:00,11,121.9688,122.2813,121.9531,122.1719,267860
20110601|2011-05-11 11:30,11,122.1875,122.25,122.1094,122.1719,144659
20110601|2011-05-11 12:00,11,122.1719,122.4688,122.1406,122.4063,257550
20110601|2011-05-11 12:30,11,122.3906,122.4844,122.375,122.4063,123986
20110601|2011-05-11 13:00,11,122.3906,122.4375,122.3281,122.375,83453
20110601|2011-05-11 13:30,11,122.3906,122.4375,122.3438,122.4219,52779
20110601|2011-05-11 14:00,11,122.4219,122.4375,122.3438,122.3594,34875
20110601|2011-05-11 14:30,11,122.375,122.4219,122.3594,122.3594,35664
20110601|2011-05-11 15:00,11,122.3594,122.4063,122.3594,122.3906,14881
20110601|2011-05-11 15:30,11,122.3906,122.4219,122.375,122.3906,11160
20110601|2011-05-11 17:30,12,122.4063,122.4219,122.3906,122.4219,2172
20110601|2011-05-11 18:00,12,122.4219,122.4688,122.4063,122.4531,3908
20110601|2011-05-11 18:30,12,122.4531,122.4531,122.4063,122.4063,2464
20110601|2011-05-11 19:00,12,122.4063,122.4219,122.375,122.4063,7472
20110601|2011-05-11 19:30,12,122.4063,122.4375,122.4063,122.4063,3530
20110601|2011-05-11 20:00,12,122.4219,122.4375,122.4063,122.4219,3451
20110601|2011-05-11 20:30,12,122.4375,122.5,122.4375,122.4844,13417
20110601|2011-05-11 21:00,12,122.4844,122.5,122.4688,122.4688,2269
20110601|2011-05-11 21:30,12,122.4688,122.4688,122.4531,122.4688,1420
20110601|2011-05-11 22:00,12,122.4531,122.4688,122.4063,122.4219,4588
20110601|2011-05-11 22:30,12,122.4219,122.4219,122.4063,122.4063,4491
20110601|2011-05-11 23:00,12,122.4219,122.4531,122.4063,122.4219,3246
20110601|2011-05-11 23:30,12,122.4219,122.4219,122.375,122.3906,2542
20110601|2011-05-12 00:00,12,122.3906,122.4063,122.3438,122.3906,8314
20110601|2011-05-12 00:30,12,122.3906,122.4063,122.3594,122.4063,5487
20110601|2011-05-12 01:00,12,122.3906,122.4688,122.3438,122.4375,19876
20110601|2011-05-12 01:30,12,122.4219,122.4688,122.3906,122.4375,15884
20110601|2011-05-12 02:00,12,122.4375,122.5,122.3906,122.4063,52563
20110601|2011-05-12 02:30,12,122.4063,122.4375,122.375,122.4219,26960
20110601|2011-05-12 03:00,12,122.4219,122.5156,122.4219,122.4844,33370
20110601|2011-05-12 03:30,12,122.4688,122.5781,122.4688,122.5,50162
20110601|2011-05-12 04:00,12,122.5,122.5625,122.5,122.5625,28258
20110601|2011-05-12 04:30,12,122.5469,122.5781,122.5156,122.5469,34283
20110601|2011-05-12 05:00,12,122.5625,122.625,122.5625,122.6094,42416
20110601|2011-05-12 05:30,12,122.6094,122.6719,122.5781,122.5938,41957
20110601|2011-05-12 06:00,12,122.5938,122.6094,122.5625,122.5938,26366
20110601|2011-05-12 06:30,12,122.5781,122.6094,122.4688,122.5313,65968
20110601|2011-05-12 07:00,12,122.5156,122.5625,122.4844,122.5469,96771
20110601|2011-05-12 07:30,12,122.5625,122.5938,122.4531,122.5313,210536
20110601|2011-05-12 08:00,12,122.5313,122.5625,122.4063,122.4219,145358
20110601|2011-05-12 08:30,12,122.4063,122.5625,122.3906,122.4688,152222
20110601|2011-05-12 09:00,12,122.4844,122.5,122.3438,122.4063,130281
20110601|2011-05-12 09:30,12,122.3906,122.5,122.3594,122.4531,92320
20110601|2011-05-12 10:00,12,122.4531,122.4688,122.3906,122.4063,101540
20110601|2011-05-12 10:30,12,122.4063,122.4375,122.2969,122.375,95460
20110601|2011-05-12 11:00,12,122.375,122.3906,122.2813,122.3125,81864
20110601|2011-05-12 11:30,12,122.2969,122.3438,122.2188,122.2344,95718
20110601|2011-05-12 12:00,12,122.2344,122.2344,122.0156,122.125,264881
20110601|2011-05-12 12:30,12,122.125,122.2344,122.1094,122.1719,111921
20110601|2011-05-12 13:00,12,122.1719,122.25,122.1563,122.2188,67627
20110601|2011-05-12 13:30,12,122.2031,122.2344,122.125,122.1719,73078
20110601|2011-05-12 14:00,12,122.1719,122.2031,122.1406,122.2031,47884
20110601|2011-05-12 14:30,12,122.1875,122.2188,122.1719,122.1875,23298
20110601|2011-05-12 15:00,12,122.2031,122.2188,122.1719,122.1875,17140
20110601|2011-05-12 15:30,12,122.1875,122.2188,122.1719,122.2188,11320
20110601|2011-05-12 16:00,12,122.2188,122.2188,122.2188,122.2188,10
20110601|2011-05-12 17:30,13,122.1875,122.1875,122.1094,122.125,2900
20110601|2011-05-12 18:00,13,122.125,122.1563,122.125,122.125,1422
20110601|2011-05-12 18:30,13,122.1406,122.1719,122.125,122.1406,2426
20110601|2011-05-12 19:00,13,122.1563,122.2344,122.1406,122.2031,7156
20110601|2011-05-12 19:30,13,122.2031,122.2344,122.1875,122.2188,5878
20110601|2011-05-12 20:00,13,122.2188,122.2344,122.2188,122.2188,2660
20110601|2011-05-12 20:30,13,122.2344,122.25,122.2188,122.2344,2638
20110601|2011-05-12 21:00,13,122.2344,122.25,122.2188,122.25,2678
20110601|2011-05-12 21:30,13,122.25,122.2656,122.2344,122.2656,1902
20110601|2011-05-12 22:00,13,122.2656,122.2813,122.2656,122.2813,2800
20110601|2011-05-12 22:30,13,122.2813,122.3125,122.2813,122.2969,2959
20110601|2011-05-12 23:00,13,122.2969,122.2969,122.2656,122.2656,1264
20110601|2011-05-12 23:30,13,122.2813,122.2813,122.25,122.2813,2360
20110601|2011-05-13 00:00,13,122.2813,122.2969,122.2344,122.25,6650
20110601|2011-05-13 00:30,13,122.25,122.2656,122.2344,122.2656,5926
20110601|2011-05-13 01:00,13,122.25,122.2656,122.2031,122.2344,17948
20110601|2011-05-13 01:30,13,122.2344,122.2656,122.2188,122.25,14206
20110601|2011-05-13 02:00,13,122.2344,122.2813,122.1875,122.2031,29336
20110601|2011-05-13 02:30,13,122.1875,122.2188,122.0781,122.0938,55000
20110601|2011-05-13 03:00,13,122.1094,122.1094,122.0625,122.1094,45533
20110601|2011-05-13 03:30,13,122.0938,122.1406,122.0938,122.125,21360
20110601|2011-05-13 04:00,13,122.125,122.2188,122.1094,122.2188,20659
20110601|2011-05-13 04:30,13,122.2188,122.2188,122.0938,122.125,16632
20110601|2011-05-13 05:00,13,122.125,122.1875,122.0938,122.1875,16978
20110601|2011-05-13 05:30,13,122.1875,122.2031,122.1406,122.1563,13692
20110601|2011-05-13 06:00,13,122.1563,122.2188,122.1406,122.1875,17508
20110601|2011-05-13 06:30,13,122.2031,122.2344,122.1719,122.2031,23194
20110601|2011-05-13 07:00,13,122.2031,122.2031,122.1094,122.1406,72028
20110601|2011-05-13 07:30,13,122.1406,122.4531,122.1094,122.4219,241405
20110601|2011-05-13 08:00,13,122.4219,122.5,122.3906,122.4063,178335
20110601|2011-05-13 08:30,13,122.4063,122.4688,122.375,122.4688,161250
20110601|2011-05-13 09:00,13,122.4531,122.6094,122.4375,122.5469,232203
20110601|2011-05-13 09:30,13,122.5313,122.5469,122.4844,122.5313,111478
20110601|2011-05-13 10:00,13,122.5313,122.7813,122.5156,122.7188,257131
20110601|2011-05-13 10:30,13,122.7344,122.7813,122.6875,122.7656,122211
20110601|2011-05-13 11:00,13,122.75,122.9688,122.7344,122.7813,215122
20110601|2011-05-13 11:30,13,122.7969,122.7969,122.625,122.6406,163068
20110601|2011-05-13 12:00,13,122.6406,122.7031,122.6094,122.6094,87223
20110601|2011-05-13 12:30,13,122.5938,122.6406,122.5313,122.5313,78006
20110601|2011-05-13 13:00,13,122.5313,122.5625,122.4531,122.4688,54365
20110601|2011-05-13 13:30,13,122.4688,122.5156,122.4219,122.5,61875
20110601|2011-05-13 14:00,13,122.4844,122.5156,122.4531,122.5156,31038
20110601|2011-05-13 14:30,13,122.5156,122.5469,122.5,122.5313,22973
20110601|2011-05-13 15:00,13,122.5156,122.5938,122.5156,122.5938,12982
20110601|2011-05-13 15:30,13,122.5938,122.625,122.5781,122.5781,9544
20110601|2011-05-13 16:00,13,122.5781,122.5781,122.5781,122.5781,28
20110601|2011-05-15 17:30,16,122.6563,122.7344,122.625,122.7344,9642
20110601|2011-05-15 18:00,16,122.7344,122.75,122.6875,122.7188,6611
20110601|2011-05-15 18:30,16,122.7031,122.75,122.7031,122.7344,6446
20110601|2011-05-15 19:00,16,122.7344,122.75,122.7031,122.7344,8090
20110601|2011-05-15 19:30,16,122.7188,122.7656,122.7188,122.7656,4132
20110601|2011-05-15 20:00,16,122.75,122.7813,122.7344,122.7656,5342
20110601|2011-05-15 20:30,16,122.7656,122.7813,122.7188,122.7188,4158
20110601|2011-05-15 21:00,16,122.7344,122.75,122.7031,122.75,4036
20110601|2011-05-15 21:30,16,122.75,122.7656,122.7344,122.7656,3254
20110601|2011-05-15 22:00,16,122.7656,122.7656,122.7344,122.75,1684
20110601|2011-05-15 22:30,16,122.75,122.7656,122.75,122.7656,849
20110601|2011-05-15 23:00,16,122.7656,122.7969,122.75,122.7656,5970
20110601|2011-05-15 23:30,16,122.7656,122.7656,122.75,122.75,1292
20110601|2011-05-16 00:00,16,122.7656,122.7656,122.7188,122.7344,3554
20110601|2011-05-16 00:30,16,122.75,122.75,122.7188,122.75,5366
20110601|2011-05-16 01:00,16,122.7344,122.7656,122.6719,122.7344,21869
20110601|2011-05-16 01:30,16,122.75,122.75,122.6875,122.7344,11384
20110601|2011-05-16 02:00,16,122.7344,122.7656,122.7031,122.7031,23227
20110601|2011-05-16 02:30,16,122.7031,122.7188,122.6563,122.6719,31743
20110601|2011-05-16 03:00,16,122.6875,122.7344,122.6719,122.7188,27129
20110601|2011-05-16 03:30,16,122.7188,122.7188,122.6719,122.7031,17385
20110601|2011-05-16 04:00,16,122.7031,122.7813,122.7031,122.75,18801
20110601|2011-05-16 04:30,16,122.7656,122.7969,122.75,122.7656,12276
20110601|2011-05-16 05:00,16,122.75,122.7969,122.75,122.75,14132
20110601|2011-05-16 05:30,16,122.7656,122.7656,122.7344,122.7344,10382
20110601|2011-05-16 06:00,16,122.7344,122.7656,122.7031,122.7188,14498
20110601|2011-05-16 06:30,16,122.7031,122.7344,122.6563,122.6719,31244
20110601|2011-05-16 07:00,16,122.6719,122.6875,122.5313,122.5938,104224
20110601|2011-05-16 07:30,16,122.5938,122.6406,122.5313,122.5625,106619
20110601|2011-05-16 08:00,16,122.5625,122.6406,122.5156,122.625,76795
20110601|2011-05-16 08:30,16,122.625,122.6406,122.5156,122.5313,77420
20110601|2011-05-16 09:00,16,122.5313,122.5313,122.4063,122.4844,133799
20110601|2011-05-16 09:30,16,122.4688,122.5,122.4375,122.4531,58499
20110601|2011-05-16 10:00,16,122.4531,122.5625,122.4375,122.5156,79821
20110601|2011-05-16 10:30,16,122.5156,122.625,122.5,122.5781,72916
20110601|2011-05-16 11:00,16,122.5781,122.6563,122.5625,122.6094,44311
20110601|2011-05-16 11:30,16,122.625,122.7188,122.5625,122.7031,59287
20110601|2011-05-16 12:00,16,122.7031,122.75,122.6875,122.7188,46444
20110601|2011-05-16 12:30,16,122.7188,122.7188,122.6563,122.7031,37574
20110601|2011-05-16 13:00,16,122.7031,122.7188,122.6406,122.7188,30912
20110601|2011-05-16 13:30,16,122.7031,122.7813,122.6719,122.75,78732
20110601|2011-05-16 14:00,16,122.75,122.7656,122.7031,122.75,31851
20110601|2011-05-16 14:30,16,122.7344,122.8125,122.7344,122.7656,35097
20110601|2011-05-16 15:00,16,122.7813,122.7813,122.75,122.7813,19182
20110601|2011-05-16 15:30,16,122.7656,122.7969,122.7656,122.7813,14696
20110601|2011-05-16 17:30,17,122.7813,122.8906,122.7813,122.8594,8856
20110601|2011-05-16 18:00,17,122.8594,122.875,122.8438,122.8594,2860
20110601|2011-05-16 18:30,17,122.8594,122.875,122.8281,122.8281,5184
20110601|2011-05-16 19:00,17,122.8281,122.8438,122.8281,122.8438,3570
20110601|2011-05-16 19:30,17,122.8438,122.8438,122.7969,122.8281,4608
20110601|2011-05-16 20:00,17,122.8281,122.8594,122.8125,122.8438,3098
20110601|2011-05-16 20:30,17,122.8438,122.8594,122.8281,122.8281,1577
20110601|2011-05-16 21:00,17,122.8438,122.8594,122.8281,122.8281,2165
20110601|2011-05-16 21:30,17,122.8281,122.8438,122.8125,122.8281,2793
20110601|2011-05-16 22:00,17,122.8438,122.8438,122.7813,122.7813,3831
20110601|2011-05-16 22:30,17,122.7813,122.7969,122.7656,122.7813,3870
20110601|2011-05-16 23:00,17,122.7969,122.8125,122.7656,122.7969,1278
20110601|2011-05-16 23:30,17,122.7969,122.7969,122.75,122.7656,3850
20110601|2011-05-17 00:00,17,122.7813,122.7813,122.75,122.7656,2964
20110601|2011-05-17 00:30,17,122.7656,122.7656,122.6719,122.6875,16226
20110601|2011-05-17 01:00,17,122.6875,122.7344,122.6719,122.6875,15396
20110601|2011-05-17 01:30,17,122.6875,122.6875,122.625,122.6563,18535
20110601|2011-05-17 02:00,17,122.6563,122.75,122.6406,122.6875,38717
20110601|2011-05-17 02:30,17,122.6875,122.7188,122.625,122.6406,26385
20110601|2011-05-17 03:00,17,122.6406,122.6875,122.625,122.6563,12653
20110601|2011-05-17 03:30,17,122.6406,122.6563,122.5625,122.6563,35581
20110601|2011-05-17 04:00,17,122.6406,122.6719,122.5625,122.5938,41394
20110601|2011-05-17 04:30,17,122.5938,122.6875,122.5781,122.6719,29152
20110601|2011-05-17 05:00,17,122.6719,122.6719,122.5938,122.6406,28586
20110601|2011-05-17 05:30,17,122.6406,122.6406,122.5781,122.6406,18615
20110601|2011-05-17 06:00,17,122.6406,122.75,122.625,122.7344,31675
20110601|2011-05-17 06:30,17,122.7344,122.7969,122.7188,122.7656,66783
20110601|2011-05-17 07:00,17,122.7656,122.8438,122.7344,122.7813,71824
20110601|2011-05-17 07:30,17,122.7969,123,122.7813,122.9688,260934
20110601|2011-05-17 08:00,17,122.9688,123.1094,122.9219,123.0313,242015
20110601|2011-05-17 08:30,17,123.0313,123.0938,122.9219,122.9531,148501
20110601|2011-05-17 09:00,17,122.9531,123.0156,122.9375,122.9531,116222
20110601|2011-05-17 09:30,17,122.9531,123.0625,122.9531,123.0156,115448
20110601|2011-05-17 10:00,17,123,123.1719,123,123.1094,166660
20110601|2011-05-17 10:30,17,123.125,123.1719,123.0781,123.0781,91205
20110601|2011-05-17 11:00,17,123.0781,123.1094,123.0156,123.0313,60213
20110601|2011-05-17 11:30,17,123.0313,123.0781,122.9375,122.9688,82052
20110601|2011-05-17 12:00,17,122.9844,122.9844,122.875,122.8906,76654
20110601|2011-05-17 12:30,17,122.9063,122.9219,122.8438,122.875,63822
20110601|2011-05-17 13:00,17,122.875,123.0313,122.875,123.0156,83559
20110601|2011-05-17 13:30,17,123.0156,123.0313,122.9375,122.9375,85799
20110601|2011-05-17 14:00,17,122.9375,122.9844,122.8906,122.9688,58201
20110601|2011-05-17 14:30,17,122.9531,123.0156,122.9219,123.0156,35741
20110601|2011-05-17 15:00,17,123.0156,123.0313,122.9844,122.9844,23476
20110601|2011-05-17 15:30,17,123,123,122.9375,122.9531,19266
20110601|2011-05-17 16:00,17,122.9531,122.9531,122.9531,122.9531,6
20110601|2011-05-17 17:30,18,122.9531,122.9531,122.8594,122.8594,4408
20110601|2011-05-17 18:00,18,122.875,122.8906,122.875,122.875,3442
20110601|2011-05-17 18:30,18,122.8906,122.9063,122.875,122.8906,2702
20110601|2011-05-17 19:00,18,122.8906,122.8906,122.8438,122.8594,8646
20110601|2011-05-17 19:30,18,122.8594,122.8594,122.8281,122.8281,4575
20110601|2011-05-17 20:00,18,122.8281,122.8594,122.8281,122.8281,6050
20110601|2011-05-17 20:30,18,122.8438,122.875,122.8438,122.8594,4305
20110601|2011-05-17 21:00,18,122.8594,122.875,122.8594,122.875,4339
20110601|2011-05-17 21:30,18,122.875,122.8906,122.8594,122.8906,1730
20110601|2011-05-17 22:00,18,122.8906,122.8906,122.875,122.875,1262
20110601|2011-05-17 22:30,18,122.875,122.8906,122.8438,122.8594,2575
20110601|2011-05-17 23:00,18,122.8594,122.875,122.8594,122.875,632
20110601|2011-05-17 23:30,18,122.8594,122.8906,122.8594,122.8906,4286
20110601|2011-05-18 00:00,18,122.875,122.8906,122.8594,122.875,4094
20110601|2011-05-18 00:30,18,122.875,122.8906,122.8594,122.8594,6842
20110601|2011-05-18 01:00,18,122.875,122.8906,122.8438,122.8906,15827
20110601|2011-05-18 01:30,18,122.8906,122.9375,122.875,122.9063,15432
20110601|2011-05-18 02:00,18,122.9063,122.9063,122.8438,122.8594,28631
20110601|2011-05-18 02:30,18,122.8594,122.9375,122.8438,122.9375,31788
20110601|2011-05-18 03:00,18,122.9375,122.9531,122.8906,122.9063,20455
20110601|2011-05-18 03:30,18,122.9219,122.9375,122.875,122.9063,23205
20110601|2011-05-18 04:00,18,122.9063,123.0156,122.8906,122.9688,30307
20110601|2011-05-18 04:30,18,122.9688,123.0625,122.9688,123.0156,30024
20110601|2011-05-18 05:00,18,123.0156,123.0313,122.9844,123.0156,24179
20110601|2011-05-18 05:30,18,123.0313,123.0625,122.9844,123.0469,17075
20110601|2011-05-18 06:00,18,123.0469,123.0625,122.9844,123.0156,24890
20110601|2011-05-18 06:30,18,123,123.0938,122.9844,123.0313,46910
20110601|2011-05-18 07:00,18,123.0313,123.1719,123.0313,123.0625,115295
20110601|2011-05-18 07:30,18,123.0625,123.0781,122.9375,122.9375,136357
20110601|2011-05-18 08:00,18,122.9375,122.9531,122.8438,122.9063,146072
20110601|2011-05-18 08:30,18,122.9063,122.9844,122.875,122.9531,141358
20110601|2011-05-18 09:00,18,122.9531,122.9531,122.7031,122.7344,244043
20110601|2011-05-18 09:30,18,122.75,122.7656,122.6563,122.7344,191340
20110601|2011-05-18 10:00,18,122.7344,122.7813,122.7031,122.7188,125279
20110601|2011-05-18 10:30,18,122.7344,122.7656,122.7031,122.7188,51512
20110601|2011-05-18 11:00,18,122.7031,122.7344,122.6406,122.6719,89997
20110601|2011-05-18 11:30,18,122.6719,122.6719,122.5781,122.5938,111256
20110601|2011-05-18 12:00,18,122.5781,122.6563,122.5469,122.625,121224
20110601|2011-05-18 12:30,18,122.625,122.6563,122.5625,122.5781,49897
20110601|2011-05-18 13:00,18,122.5938,122.7188,122.4375,122.5781,233208
20110601|2011-05-18 13:30,18,122.5781,122.625,122.5156,122.5313,82107
20110601|2011-05-18 14:00,18,122.5469,122.5469,122.4688,122.4844,62275
20110601|2011-05-18 14:30,18,122.4844,122.5,122.4531,122.4688,35311
20110601|2011-05-18 15:00,18,122.4688,122.4844,122.3906,122.4063,31976
20110601|2011-05-18 15:30,18,122.4063,122.4531,122.3906,122.4531,11328
20110601|2011-05-18 16:00,18,122.4531,122.4531,122.4531,122.4531,16
20110601|2011-05-18 17:30,19,122.4375,122.4531,122.375,122.4219,7130
20110601|2011-05-18 18:00,19,122.4219,122.4531,122.4063,122.4219,5500
20110601|2011-05-18 18:30,19,122.4063,122.4375,122.4063,122.4219,6576
20110601|2011-05-18 19:00,19,122.4375,122.4688,122.4219,122.4531,7174
20110601|2011-05-18 19:30,19,122.4688,122.5,122.4375,122.4688,7574
20110601|2011-05-18 20:00,19,122.4688,122.4844,122.4531,122.4688,2518
20110601|2011-05-18 20:30,19,122.4531,122.4688,122.4219,122.4375,6068
20110601|2011-05-18 21:00,19,122.4375,122.4531,122.4219,122.4219,2263
20110601|2011-05-18 21:30,19,122.4219,122.4375,122.4063,122.4375,3679
20110601|2011-05-18 22:00,19,122.4531,122.4531,122.4375,122.4375,1920
20110601|2011-05-18 22:30,19,122.4375,122.4531,122.4219,122.4219,2402
20110601|2011-05-18 23:00,19,122.4219,122.4219,122.3906,122.3906,3278
20110601|2011-05-18 23:30,19,122.4063,122.4219,122.375,122.4063,4712
20110601|2011-05-19 00:00,19,122.4219,122.4375,122.4063,122.4219,6432
20110601|2011-05-19 00:30,19,122.4375,122.4531,122.4219,122.4375,9018
20110601|2011-05-19 01:00,19,122.4531,122.4688,122.4063,122.4219,14340
20110601|2011-05-19 01:30,19,122.4063,122.4219,122.3281,122.3438,26647
20110601|2011-05-19 02:00,19,122.3438,122.4219,122.3281,122.4219,30593
20110601|2011-05-19 02:30,19,122.4219,122.4844,122.375,122.3906,43846
20110601|2011-05-19 03:00,19,122.3906,122.4375,122.375,122.3906,15866
20110601|2011-05-19 03:30,19,122.3906,122.4375,122.375,122.3906,21532
20110601|2011-05-19 04:00,19,122.3906,122.4219,122.375,122.3906,19297
20110601|2011-05-19 04:30,19,122.3906,122.4063,122.25,122.2656,53522
20110601|2011-05-19 05:00,19,122.2656,122.3125,122.25,122.2969,34975
20110601|2011-05-19 05:30,19,122.3125,122.375,122.2813,122.3281,21505
20110601|2011-05-19 06:00,19,122.3438,122.3594,122.2813,122.3438,42857
20110601|2011-05-19 06:30,19,122.3594,122.3906,122.2969,122.3125,53698
20110601|2011-05-19 07:00,19,122.3281,122.375,122.2813,122.375,84386
20110601|2011-05-19 07:30,19,122.375,122.375,122.0469,122.0781,369186
20110601|2011-05-19 08:00,19,122.0781,122.1406,121.9531,121.9844,234221
20110601|2011-05-19 08:30,19,122,122.0781,121.9688,122.0469,185912
20110601|2011-05-19 09:00,19,122.0469,122.3125,122.0469,122.2188,359859
20110601|2011-05-19 09:30,19,122.2188,122.3438,122.2188,122.3281,151053
20110601|2011-05-19 10:00,19,122.3281,122.4844,122.3125,122.3594,255581
20110601|2011-05-19 10:30,19,122.3594,122.4375,122.3125,122.375,94970
20110601|2011-05-19 11:00,19,122.3906,122.3906,122.2813,122.3125,81607
20110601|2011-05-19 11:30,19,122.2969,122.3438,122.2813,122.3281,46309
20110601|2011-05-19 12:00,19,122.3125,122.375,122.2813,122.3438,81797
20110601|2011-05-19 12:30,19,122.3438,122.4375,122.3281,122.4219,57133
20110601|2011-05-19 13:00,19,122.4375,122.625,122.4219,122.625,185983
20110601|2011-05-19 13:30,19,122.625,122.6406,122.5469,122.5938,97207
20110601|2011-05-19 14:00,19,122.6094,122.6094,122.5781,122.5938,34439
20110601|2011-05-19 14:30,19,122.5938,122.625,122.5781,122.6094,26524
20110601|2011-05-19 15:00,19,122.6094,122.625,122.5938,122.5938,9659
20110601|2011-05-19 15:30,19,122.5938,122.5938,122.5781,122.5938,9568
20110601|2011-05-19 17:30,20,122.5781,122.6563,122.5781,122.6406,4168
20110601|2011-05-19 18:00,20,122.6406,122.6406,122.5938,122.5938,2218
20110601|2011-05-19 18:30,20,122.5938,122.6094,122.5469,122.5469,3315
20110601|2011-05-19 19:00,20,122.5625,122.5781,122.5313,122.5469,5888
20110601|2011-05-19 19:30,20,122.5625,122.625,122.5469,122.625,9833
20110601|2011-05-19 20:00,20,122.6094,122.6094,122.5781,122.5938,2326
20110601|2011-05-19 20:30,20,122.5938,122.6094,122.5781,122.6094,2298
20110601|2011-05-19 21:00,20,122.5938,122.6094,122.5625,122.5625,586
20110601|2011-05-19 21:30,20,122.5625,122.5781,122.5625,122.5781,113
20110601|2011-05-19 22:00,20,122.5781,122.5938,122.5625,122.5781,2678
20110601|2011-05-19 22:30,20,122.5781,122.5938,122.5625,122.5938,1348
20110601|2011-05-19 23:00,20,122.5938,122.5938,122.5781,122.5781,938
20110601|2011-05-19 23:30,20,122.5938,122.5938,122.5781,122.5781,2564
20110601|2011-05-20 00:00,20,122.5938,122.625,122.5781,122.6094,4044
20110601|2011-05-20 00:30,20,122.625,122.625,122.5781,122.5938,3454
20110601|2011-05-20 01:00,20,122.5781,122.6094,122.5469,122.5625,11276
20110601|2011-05-20 01:30,20,122.5625,122.5781,122.5469,122.5625,10172
20110601|2011-05-20 02:00,20,122.5781,122.6406,122.5625,122.5781,22506
20110601|2011-05-20 02:30,20,122.5781,122.625,122.5781,122.6094,19522
20110601|2011-05-20 03:00,20,122.6094,122.6406,122.5938,122.6094,17038
20110601|2011-05-20 03:30,20,122.6094,122.625,122.5469,122.5938,31913
20110601|2011-05-20 04:00,20,122.6094,122.6719,122.5781,122.6406,31905
20110601|2011-05-20 04:30,20,122.6406,122.6719,122.625,122.6563,13991
20110601|2011-05-20 05:00,20,122.6563,122.7188,122.6563,122.7031,33221
20110601|2011-05-20 05:30,20,122.7031,122.7969,122.6875,122.7813,50006
20110601|2011-05-20 06:00,20,122.7813,122.8281,122.75,122.7813,36385
20110601|2011-05-20 06:30,20,122.7813,122.8281,122.6875,122.7344,83670
20110601|2011-05-20 07:00,20,122.7344,122.7813,122.6875,122.7813,72199
20110601|2011-05-20 07:30,20,122.7656,122.7813,122.5469,122.5781,142731
20110601|2011-05-20 08:00,20,122.5625,122.6563,122.5156,122.6094,139329
20110601|2011-05-20 08:30,20,122.625,122.8438,122.5938,122.7813,158496
20110601|2011-05-20 09:00,20,122.7969,122.8438,122.7188,122.7344,140717
20110601|2011-05-20 09:30,20,122.75,122.8438,122.7188,122.8281,130094
20110601|2011-05-20 10:00,20,122.8281,122.875,122.7188,122.7656,119855
20110601|2011-05-20 10:30,20,122.75,122.8281,122.6563,122.8125,110407
20110601|2011-05-20 11:00,20,122.8125,122.8281,122.6563,122.6719,77309
20110601|2011-05-20 11:30,20,122.6719,122.75,122.6406,122.7344,54592
20110601|2011-05-20 12:00,20,122.7344,122.7969,122.7188,122.7813,65344
20110601|2011-05-20 12:30,20,122.7813,122.8125,122.7188,122.8125,31611
20110601|2011-05-20 13:00,20,122.8125,122.8125,122.7656,122.7969,24010
20110601|2011-05-20 13:30,20,122.8125,122.8281,122.7813,122.8125,34294
20110601|2011-05-20 14:00,20,122.8125,122.8594,122.7969,122.8281,42246
20110601|2011-05-20 14:30,20,122.8125,122.8438,122.8125,122.8438,17040
20110601|2011-05-20 15:00,20,122.8438,122.875,122.8281,122.8438,12023
20110601|2011-05-20 15:30,20,122.8281,122.8906,122.8281,122.875,12530
20110601|2011-05-20 16:00,20,122.8906,122.8906,122.8906,122.8906,33
20110601|2011-05-22 17:30,23,122.875,122.9531,122.875,122.9219,7498
20110601|2011-05-22 18:00,23,122.9375,122.9844,122.9219,122.9844,4595
20110601|2011-05-22 18:30,23,122.9688,122.9844,122.9219,122.9375,7328
20110601|2011-05-22 19:00,23,122.9219,122.9844,122.9219,122.9688,3998
20110601|2011-05-22 19:30,23,122.9844,123.0469,122.9688,123.0156,18236
20110601|2011-05-22 20:00,23,123.0156,123.0469,123,123.0469,5528
20110601|2011-05-22 20:30,23,123.0469,123.0469,123.0156,123.0469,4486
20110601|2011-05-22 21:00,23,123.0469,123.0625,123.0313,123.0625,1354
20110601|2011-05-22 21:30,23,123.0625,123.1094,123.0469,123.1094,9508
20110601|2011-05-22 22:00,23,123.0938,123.1094,123.0938,123.1094,664
20110601|2011-05-22 22:30,23,123.1094,123.1094,123.0938,123.1094,2754
20110601|2011-05-22 23:00,23,123.1094,123.1094,123.0625,123.0781,4632
20110601|2011-05-22 23:30,23,123.0781,123.1094,123.0781,123.0938,3246
20110601|2011-05-23 00:00,23,123.0938,123.1094,123.0625,123.0781,4314
20110601|2011-05-23 00:30,23,123.0781,123.0938,123.0469,123.0938,8992
20110601|2011-05-23 01:00,23,123.0938,123.1719,123.0625,123.1563,38023
20110601|2011-05-23 01:30,23,123.1406,123.2813,123.1094,123.2813,62484
20110601|2011-05-23 02:00,23,123.2656,123.2969,123.2344,123.2969,67481
20110601|2011-05-23 02:30,23,123.2969,123.375,123.2813,123.3438,56157
20110601|2011-05-23 03:00,23,123.3438,123.3438,123.2656,123.2813,28893
20110601|2011-05-23 03:30,23,123.2813,123.3125,123.2188,123.2813,36804
20110601|2011-05-23 04:00,23,123.2813,123.4063,123.2656,123.3594,53495
20110601|2011-05-23 04:30,23,123.3594,123.375,123.2969,123.2969,20956
20110601|2011-05-23 05:00,23,123.2969,123.2969,123.2188,123.25,21268
20110601|2011-05-23 05:30,23,123.25,123.2969,123.2188,123.2344,25285
20110601|2011-05-23 06:00,23,123.2344,123.2969,123.2344,123.2656,25181
20110601|2011-05-23 06:30,23,123.2656,123.2813,123.2031,123.25,45144
20110601|2011-05-23 07:00,23,123.2344,123.3594,123.2344,123.2344,106471
20110601|2011-05-23 07:30,23,123.25,123.2969,123.2188,123.2344,82127
20110601|2011-05-23 08:00,23,123.2344,123.2969,123.2188,123.25,68163
20110601|2011-05-23 08:30,23,123.25,123.3125,123.2344,123.2656,86526
20110601|2011-05-23 09:00,23,123.2656,123.2813,123.1719,123.2031,110923
20110601|2011-05-23 09:30,23,123.2031,123.2188,123.1563,123.1875,111351
20110601|2011-05-23 10:00,23,123.1875,123.2969,123.125,123.2656,126030
20110601|2011-05-23 10:30,23,123.2656,123.3125,123.1563,123.1875,96405
20110601|2011-05-23 11:00,23,123.2031,123.2656,123.1719,123.2031,51098
20110601|2011-05-23 11:30,23,123.1875,123.2188,123.0938,123.125,80740
20110601|2011-05-23 12:00,23,123.125,123.1875,123.1094,123.1719,38532
20110601|2011-05-23 12:30,23,123.1719,123.2031,123.1094,123.125,28222
20110601|2011-05-23 13:00,23,123.125,123.1406,122.9688,122.9844,98814
20110601|2011-05-23 13:30,23,123,123.0313,122.9219,122.9844,106575
20110601|2011-05-23 14:00,23,123,123.0938,122.9844,123.0625,52752
20110601|2011-05-23 14:30,23,123.0625,123.0781,123.0156,123.0156,19616
20110601|2011-05-23 15:00,23,123.0156,123.0469,123,123.0313,11624
20110601|2011-05-23 15:30,23,123.0313,123.0469,123.0156,123.0313,9059
20110601|2011-05-23 16:00,23,123.0313,123.0313,123.0313,123.0313,4
20110601|2011-05-23 17:30,24,123.0156,123.0625,123.0156,123.0625,5156
20110601|2011-05-23 18:00,24,123.0625,123.1563,123.0469,123.1563,7898
20110601|2011-05-23 18:30,24,123.1406,123.1563,123.0781,123.0938,9972
20110601|2011-05-23 19:00,24,123.0938,123.1094,123.0469,123.0469,7286
20110601|2011-05-23 19:30,24,123.0469,123.0625,123,123.0313,10340
20110601|2011-05-23 20:00,24,123.0313,123.0781,123.0313,123.0781,4164
20110601|2011-05-23 20:30,24,123.0781,123.0781,123.0469,123.0781,2656
20110601|2011-05-23 21:00,24,123.0781,123.1094,123.0625,123.0938,2468
20110601|2011-05-23 21:30,24,123.0938,123.1094,123.0781,123.0938,2000
20110601|2011-05-23 22:00,24,123.0938,123.0938,123.0313,123.0469,2988
20110601|2011-05-23 22:30,24,123.0469,123.0781,123.0313,123.0625,1372
20110601|2011-05-23 23:00,24,123.0625,123.0781,123.0469,123.0625,532
20110601|2011-05-23 23:30,24,123.0625,123.0781,123.0313,123.0313,3034
20110601|2011-05-24 00:00,24,123.0469,123.0625,123,123.0156,4414
20110601|2011-05-24 00:30,24,123,123.0469,123,123.0313,3520
20110601|2011-05-24 01:00,24,123.0313,123.1094,123.0156,123.0625,15098
20110601|2011-05-24 01:30,24,123.0469,123.0781,123,123.0156,12972
20110601|2011-05-24 02:00,24,123.0156,123.0313,122.9375,122.9688,36707
20110601|2011-05-24 02:30,24,122.9688,123.0469,122.9688,123.0469,26218
20110601|2011-05-24 03:00,24,123.0313,123.0313,122.9375,122.9688,40400
20110601|2011-05-24 03:30,24,122.9688,122.9688,122.9063,122.9375,19303
20110601|2011-05-24 04:00,24,122.9375,122.9688,122.875,122.9063,22472
20110601|2011-05-24 04:30,24,122.8906,122.9375,122.8906,122.8906,15745
20110601|2011-05-24 05:00,24,122.8906,123.0156,122.8906,122.9844,41115
20110601|2011-05-24 05:30,24,122.9844,123.0313,122.9688,123,28778
20110601|2011-05-24 06:00,24,123,123.0313,122.9688,123.0156,18107
20110601|2011-05-24 06:30,24,123,123.0156,122.8906,122.9063,43746
20110601|2011-05-24 07:00,24,122.9063,122.9375,122.8125,122.875,100795
20110601|2011-05-24 07:30,24,122.8594,122.8906,122.75,122.875,109601
20110601|2011-05-24 08:00,24,122.875,122.9219,122.8281,122.8438,58563
20110601|2011-05-24 08:30,24,122.8438,122.9531,122.8281,122.9375,104752
20110601|2011-05-24 09:00,24,122.9219,122.9844,122.8438,122.8906,139974
20110601|2011-05-24 09:30,24,122.9063,122.9531,122.8906,122.9219,80062
20110601|2011-05-24 10:00,24,122.9375,122.9375,122.75,122.875,148630
20110601|2011-05-24 10:30,24,122.875,122.8906,122.8125,122.8438,69284
20110601|2011-05-24 11:00,24,122.8594,122.9063,122.8438,122.8906,60342
20110601|2011-05-24 11:30,24,122.8906,122.9063,122.8281,122.8281,50009
20110601|2011-05-24 12:00,24,122.8281,123.1094,122.8125,123.0938,161307
20110601|2011-05-24 12:30,24,123.0938,123.1719,123.0469,123.0625,109804
20110601|2011-05-24 13:00,24,123.0625,123.0938,123.0156,123.0625,59631
20110601|2011-05-24 13:30,24,123.0625,123.1094,123.0469,123.0781,75528
20110601|2011-05-24 14:00,24,123.0781,123.1094,123.0625,123.1094,43137
20110601|2011-05-24 14:30,24,123.0938,123.1406,123.0938,123.1406,30924
20110601|2011-05-24 15:00,24,123.1406,123.1875,123.1406,123.1406,29910
20110601|2011-05-24 15:30,24,123.125,123.1719,123.125,123.1563,17264
20110601|2011-05-24 16:00,24,123.1406,123.1406,123.1406,123.1406,8
20110601|2011-05-24 17:30,25,123.125,123.125,123.0781,123.0938,1410
20110601|2011-05-24 18:00,25,123.0938,123.1094,123.0781,123.0938,2340
20110601|2011-05-24 18:30,25,123.0938,123.1094,123.0938,123.1094,1370
20110601|2011-05-24 19:00,25,123.1094,123.1094,123.0469,123.0781,6614
20110601|2011-05-24 19:30,25,123.0781,123.1563,123.0781,123.1406,12116
20110601|2011-05-24 20:00,25,123.1406,123.2344,123.1406,123.2188,22558
20110601|2011-05-24 20:30,25,123.2188,123.2656,123.2188,123.25,21603
20110601|2011-05-24 21:00,25,123.25,123.2656,123.2188,123.2188,7702
20110601|2011-05-24 21:30,25,123.2344,123.2656,123.2031,123.25,3640
20110601|2011-05-24 22:00,25,123.25,123.2656,123.25,123.25,3939
20110601|2011-05-24 22:30,25,123.2344,123.2969,123.2344,123.2813,8260
20110601|2011-05-24 23:00,25,123.2813,123.3125,123.2656,123.2969,5718
20110601|2011-05-24 23:30,25,123.2969,123.3125,123.2656,123.2813,5102
20110601|2011-05-25 00:00,25,123.2656,123.3125,123.2656,123.2969,4554
20110601|2011-05-25 00:30,25,123.3125,123.3281,123.2813,123.2969,9850
20110601|2011-05-25 01:00,25,123.2813,123.3125,123.25,123.2656,19940
20110601|2011-05-25 01:30,25,123.2656,123.3125,123.25,123.2969,20624
20110601|2011-05-25 02:00,25,123.2969,123.3125,123.2344,123.3125,36464
20110601|2011-05-25 02:30,25,123.3125,123.3125,123.1875,123.2031,28547
20110601|2011-05-25 03:00,25,123.2188,123.25,123.2031,123.2031,21333
20110601|2011-05-25 03:30,25,123.2188,123.2188,123.1719,123.1875,33446
20110601|2011-05-25 04:00,25,123.2031,123.2031,123.125,123.1719,41416
20110601|2011-05-25 04:30,25,123.1563,123.1875,123.1406,123.1719,14208
20110601|2011-05-25 05:00,25,123.1875,123.2031,123.1719,123.1875,14382
20110601|2011-05-25 05:30,25,123.1719,123.2188,123.1563,123.1875,22368
20110601|2011-05-25 06:00,25,123.1875,123.1875,123.1406,123.1563,26296
20110601|2011-05-25 06:30,25,123.1563,123.1719,123.0469,123.0625,45315
20110601|2011-05-25 07:00,25,123.0625,123.2031,123.0625,123.1719,83568
20110601|2011-05-25 07:30,25,123.1563,123.25,123.0156,123.0625,168013
20110601|2011-05-25 08:00,25,123.0469,123.25,123.0469,123.2344,171089
20110601|2011-05-25 08:30,25,123.2344,123.2656,123.1719,123.2344,128036
20110601|2011-05-25 09:00,25,123.2344,123.3125,123.2031,123.2031,101273
20110601|2011-05-25 09:30,25,123.2188,123.2344,123.0781,123.125,122418
20110601|2011-05-25 10:00,25,123.125,123.125,123.0625,123.1094,68969
20110601|2011-05-25 10:30,25,123.1094,123.125,123.0469,123.0625,65274
20110601|2011-05-25 11:00,25,123.0781,123.0781,123.0156,123.0469,64401
20110601|2011-05-25 11:30,25,123.0625,123.0781,123.0156,123.0156,53128
20110601|2011-05-25 12:00,25,123.0313,123.2656,123.0156,123.2188,160487
20110601|2011-05-25 12:30,25,123.2344,123.25,123.1563,123.2031,78682
20110601|2011-05-25 13:00,25,123.2031,123.2344,123.125,123.1406,71619
20110601|2011-05-25 13:30,25,123.1563,123.1719,123.1094,123.1406,62933
20110601|2011-05-25 14:00,25,123.125,123.1719,123.0938,123.125,43540
20110601|2011-05-25 14:30,25,123.1406,123.1875,123.125,123.1563,25029
20110601|2011-05-25 15:00,25,123.1406,123.2031,123.125,123.2031,20722
20110601|2011-05-25 15:30,25,123.2031,123.2031,123.1094,123.125,19150
20110601|2011-05-25 17:30,26,123.125,123.125,123.0469,123.0938,3352
20110601|2011-05-25 18:00,26,123.0938,123.125,123.0781,123.125,6036
20110601|2011-05-25 18:30,26,123.125,123.1719,123.0781,123.125,4590
20110601|2011-05-25 19:00,26,123.125,123.1719,123.1094,123.125,6694
20110601|2011-05-25 19:30,26,123.125,123.1406,123.0625,123.0625,6564
20110601|2011-05-25 20:00,26,123.0469,123.0625,123.0313,123.0625,11476
20110601|2011-05-25 20:30,26,123.0625,123.0625,122.9844,123,12587
20110601|2011-05-25 21:00,26,123,123,122.9375,122.9688,11596
20110601|2011-05-25 21:30,26,122.9531,123,122.9531,122.9844,5134
20110601|2011-05-25 22:00,26,122.9844,123.0156,122.9844,123,5750
20110601|2011-05-25 22:30,26,123.0156,123.0313,123,123,6648
20110601|2011-05-25 23:00,26,123,123.0156,122.9844,123,2588
20110601|2011-05-25 23:30,26,123,123.0156,122.9844,123.0156,3302
20110601|2011-05-26 00:00,26,123,123.0156,122.9688,122.9688,3976
20110601|2011-05-26 00:30,26,122.9688,122.9688,122.9219,122.9219,10380
20110601|2011-05-26 01:00,26,122.9375,122.9531,122.9063,122.9375,22480
20110601|2011-05-26 01:30,26,122.9375,123,122.9375,122.9844,17520
20110601|2011-05-26 02:00,26,122.9844,122.9844,122.9063,122.9531,43148
20110601|2011-05-26 02:30,26,122.9375,122.9844,122.9219,122.9375,24936
20110601|2011-05-26 03:00,26,122.9375,123,122.9375,123,19944
20110601|2011-05-26 03:30,26,123,123.0313,122.9844,123.0313,24111
20110601|2011-05-26 04:00,26,123.0313,123.0938,123.0156,123.0781,36044
20110601|2011-05-26 04:30,26,123.0938,123.0938,123.0313,123.0469,36652
20110601|2011-05-26 05:00,26,123.0469,123.0469,122.9844,123.0156,23238
20110601|2011-05-26 05:30,26,123.0156,123.0781,122.9844,123.0469,23662
20110601|2011-05-26 06:00,26,123.0469,123.0625,123,123.0156,30031
20110601|2011-05-26 06:30,26,123.0156,123.0313,122.9688,122.9844,37162
20110601|2011-05-26 07:00,26,122.9844,123.0781,122.9688,123.0625,66071
20110601|2011-05-26 07:30,26,123.0781,123.375,123.0625,123.3438,320595
20110601|2011-05-26 08:00,26,123.3438,123.4219,123.3438,123.3594,182125
20110601|2011-05-26 08:30,26,123.375,123.4844,123.3125,123.4844,142795
20110601|2011-05-26 09:00,26,123.4844,123.5469,123.4219,123.4844,170115
20110601|2011-05-26 09:30,26,123.4844,123.6094,123.4688,123.5781,177200
20110601|2011-05-26 10:00,26,123.5781,123.625,123.4844,123.4844,148516
20110601|2011-05-26 10:30,26,123.5,123.5313,123.4844,123.5156,59291
20110601|2011-05-26 11:00,26,123.5156,123.5469,123.5,123.5156,85904
20110601|2011-05-26 11:30,26,123.5156,123.5469,123.4531,123.5,116083
20110601|2011-05-26 12:00,26,123.5156,123.6406,123.4688,123.5625,197249
20110601|2011-05-26 12:30,26,123.5625,123.6094,123.5156,123.5781,80769
20110601|2011-05-26 13:00,26,123.5938,123.6875,123.5625,123.6563,80531
20110601|2011-05-26 13:30,26,123.6719,123.7656,123.6563,123.7656,106930
20110601|2011-05-26 14:00,26,123.7656,123.7969,123.7188,123.7344,90549
20110601|2011-05-26 14:30,26,123.75,123.7969,123.7344,123.7813,35410
20110601|2011-05-26 15:00,26,123.7813,123.8438,123.7656,123.8125,25646
20110601|2011-05-26 15:30,26,123.7969,123.7969,123.7656,123.7813,14034
20110601|2011-05-26 16:00,26,123.7813,123.7813,123.7813,123.7813,20
20110601|2011-05-26 17:30,27,123.7813,123.8125,123.7344,123.7656,7572
20110601|2011-05-26 18:00,27,123.7656,123.7813,123.75,123.75,760
20110601|2011-05-26 18:30,27,123.7656,123.8594,123.75,123.8438,8704
20110601|2011-05-26 19:00,27,123.8438,123.8594,123.7969,123.8438,8226
20110601|2011-05-26 19:30,27,123.8281,123.8438,123.7813,123.8125,7448
20110601|2011-05-26 20:00,27,123.8281,123.8438,123.7813,123.8125,6789
20110601|2011-05-26 20:30,27,123.7969,123.8125,123.75,123.7656,5475
20110601|2011-05-26 21:00,27,123.7656,123.7813,123.75,123.7813,3746
20110601|2011-05-26 21:30,27,123.7813,123.8125,123.7656,123.7813,2052
20110601|2011-05-26 22:00,27,123.7813,123.7969,123.7188,123.7344,4553
20110601|2011-05-26 22:30,27,123.7344,123.75,123.7031,123.75,7208
20110601|2011-05-26 23:00,27,123.75,123.7656,123.7188,123.75,5134
20110601|2011-05-26 23:30,27,123.7656,123.8281,123.7656,123.8125,6858
20110601|2011-05-27 00:00,27,123.8125,123.8281,123.7969,123.8281,1684
20110601|2011-05-27 00:30,27,123.8281,123.8281,123.7969,123.8125,4242
20110601|2011-05-27 01:00,27,123.7969,123.8125,123.7656,123.7969,18096
20110601|2011-05-27 01:30,27,123.7813,123.8125,123.7344,123.75,20915
20110601|2011-05-27 02:00,27,123.7656,123.7656,123.6875,123.7031,39933
20110601|2011-05-27 02:30,27,123.7031,123.7344,123.6563,123.6875,31134
20110601|2011-05-27 03:00,27,123.6875,123.7656,123.6875,123.7656,29715
20110601|2011-05-27 03:30,27,123.75,123.875,123.7031,123.8594,63709
20110601|2011-05-27 04:00,27,123.8594,123.8906,123.7969,123.8281,36152
20110601|2011-05-27 04:30,27,123.8438,123.8594,123.8125,123.8281,24753
20110601|2011-05-27 05:00,27,123.8281,123.8594,123.7813,123.7969,17342
20110601|2011-05-27 05:30,27,123.7969,123.8281,123.75,123.7969,27963
20110601|2011-05-27 06:00,27,123.8125,123.8125,123.6875,123.7188,40916
20110601|2011-05-27 06:30,27,123.7344,123.7656,123.7031,123.7344,40723
20110601|2011-05-27 07:00,27,123.75,123.7656,123.6094,123.6719,108196
20110601|2011-05-27 07:30,27,123.6719,123.6875,123.5313,123.625,141382
20110601|2011-05-27 08:00,27,123.6406,123.75,123.6094,123.7188,121352
20110601|2011-05-27 08:30,27,123.7188,123.7969,123.7031,123.7969,107902
20110601|2011-05-27 09:00,27,123.7969,123.9844,123.7813,123.8438,242059
20110601|2011-05-27 09:30,27,123.8438,123.9063,123.8281,123.875,81361
20110601|2011-05-27 10:00,27,123.8594,123.875,123.8125,123.8594,81297
20110601|2011-05-27 10:30,27,123.8594,123.9219,123.8594,123.9063,48606
20110601|2011-05-27 11:00,27,123.9219,123.9219,123.875,123.8906,44448
20110601|2011-05-27 11:30,27,123.8906,123.8906,123.8281,123.875,55767
20110601|2011-05-27 12:00,27,123.875,123.875,123.8125,123.8594,25085
20110601|2011-05-27 12:30,27,123.8594,123.875,123.8281,123.8438,14726
20110601|2011-05-27 13:00,27,123.8438,123.9219,123.8281,123.9063,13166
20110601|2011-05-27 13:30,27,123.9063,123.9219,123.8906,123.9063,10195
20110601|2011-05-27 14:00,27,123.9063,123.9219,123.8906,123.9063,4638
20110601|2011-05-27 14:30,27,123.9063,123.9063,123.8906,123.8906,1268
20110601|2011-05-27 15:00,27,123.8906,123.9063,123.8906,123.8906,568
20110601|2011-05-29 17:30,31,123.8906,124.0156,123.8906,123.9688,4624
20110601|2011-05-29 18:00,31,123.9688,124,123.9531,123.9844,1276
20110601|2011-05-29 18:30,31,123.9844,123.9844,123.9844,123.9844,504
20110601|2011-05-29 19:00,31,123.9844,123.9844,123.9375,123.9688,1390
20110601|2011-05-29 19:30,31,123.9688,123.9844,123.9688,123.9844,212
20110601|2011-05-29 20:00,31,123.9844,123.9844,123.9688,123.9844,348
20110601|2011-05-29 20:30,31,123.9688,124,123.9688,123.9688,1326
20110601|2011-05-29 21:00,31,123.9844,123.9844,123.9531,123.9531,658
20110601|2011-05-29 21:30,31,123.9531,123.9688,123.9375,123.9688,830
20110601|2011-05-29 22:00,31,123.9531,123.9531,123.9531,123.9531,712
20110601|2011-05-29 22:30,31,123.9531,123.9688,123.9531,123.9688,588
20110601|2011-05-29 23:00,31,123.9688,124,123.9688,124,512
20110601|2011-05-29 23:30,31,124,124,123.9688,123.9844,786
20110601|2011-05-30 00:00,31,123.9844,124,123.9688,124,1606
20110601|2011-05-30 00:30,31,124,124,123.9688,123.9844,2452
20110601|2011-05-30 01:00,31,123.9844,124,123.9688,123.9688,1786
20110601|2011-05-30 01:30,31,123.9531,123.9844,123.9531,123.9531,1231
20110601|2011-05-30 02:00,31,123.9688,123.9688,123.9219,123.9375,1654
20110601|2011-05-30 02:30,31,123.9531,123.9531,123.9531,123.9531,922
20110601|2011-05-30 03:00,31,123.9531,123.9531,123.8906,123.9219,4151
20110601|2011-05-30 03:30,31,123.9219,123.9688,123.9063,123.9531,1250
20110601|2011-05-30 04:00,31,123.9375,123.9531,123.9219,123.9375,704
20110601|2011-05-30 04:30,31,123.9375,123.9688,123.9375,123.9375,1622
20110601|2011-05-30 05:00,31,123.9531,123.9531,123.9375,123.9375,238
20110601|2011-05-30 05:30,31,123.9531,123.9531,123.9219,123.9375,2486
20110601|2011-05-30 06:00,31,123.9375,123.9688,123.9375,123.9531,692
20110601|2011-05-30 06:30,31,123.9531,123.9688,123.9531,123.9531,212
20110601|2011-05-30 07:00,31,123.9531,123.9844,123.9531,123.9844,1126
20110601|2011-05-30 07:30,31,123.9688,123.9688,123.9375,123.9375,2258
20110601|2011-05-30 08:00,31,123.9375,124,123.9375,124,2208
20110601|2011-05-30 08:30,31,124,124,123.9688,123.9844,3096
20110601|2011-05-30 09:00,31,124,124,123.9688,123.9844,2654
20110601|2011-05-30 09:30,31,124,124,123.9688,124,744
20110601|2011-05-30 10:00,31,123.9844,124,123.9531,123.9844,6110
20110601|2011-05-30 10:30,31,123.9844,124,123.9844,123.9844,526
20110601|2011-05-30 11:00,31,124,124.0156,124,124,788
20110601|2011-05-30 11:30,31,124.0156,124.0156,123.9844,124,1096
20110601|2011-05-30 17:30,31,123.9844,124.0313,123.9688,124.0156,1964
20110601|2011-05-30 18:00,31,124,124.0156,123.9375,123.9375,5284
20110601|2011-05-30 18:30,31,123.9375,123.9531,123.9375,123.9375,1128
20110601|2011-05-30 19:00,31,123.9531,124,123.9063,123.9063,6360
20110601|2011-05-30 19:30,31,123.9219,123.9219,123.875,123.8906,2612
20110601|2011-05-30 20:00,31,123.875,123.875,123.7969,123.7969,8440
20110601|2011-05-30 20:30,31,123.8125,123.8438,123.7344,123.75,6964
20110601|2011-05-30 21:00,31,123.75,123.7813,123.7031,123.7656,3396
20110601|2011-05-30 21:30,31,123.7656,123.7813,123.75,123.7656,1788
20110601|2011-05-30 22:00,31,123.7813,123.7813,123.7656,123.7813,653
20110601|2011-05-30 22:30,31,123.7813,123.7813,123.7344,123.75,1049
20110601|2011-05-30 23:00,31,123.7656,123.7813,123.75,123.7656,804
20110601|2011-05-30 23:30,31,123.7656,123.7969,123.7656,123.7656,274
20110601|2011-05-31 00:00,31,123.75,123.7656,123.7344,123.75,646
20110601|2011-05-31 00:30,31,123.75,123.75,123.7188,123.7188,2615
20110601|2011-05-31 01:00,31,123.7188,123.7188,123.6719,123.6719,5914
20110601|2011-05-31 01:30,31,123.6719,123.6875,123.625,123.6406,10352
20110601|2011-05-31 02:00,31,123.6563,123.6875,123.6406,123.6563,10014
20110601|2011-05-31 02:30,31,123.6406,123.6406,123.5625,123.6094,18991
20110601|2011-05-31 03:00,31,123.5938,123.6094,123.5625,123.6094,10662
20110601|2011-05-31 03:30,31,123.6094,123.625,123.5625,123.6094,9549
20110601|2011-05-31 04:00,31,123.6094,123.625,123.5625,123.5781,11198
20110601|2011-05-31 04:30,31,123.5781,123.6094,123.5625,123.5625,4188
20110601|2011-05-31 05:00,31,123.5781,123.625,123.5781,123.6094,5498
20110601|2011-05-31 05:30,31,123.625,123.6719,123.6094,123.6094,8372
20110601|2011-05-31 06:00,31,123.6094,123.6406,123.5938,123.6094,8114
20110601|2011-05-31 06:30,31,123.5938,123.6875,123.5625,123.6719,11915
20110601|2011-05-31 07:00,31,123.6719,123.7656,123.6719,123.7344,15579
20110601|2011-05-31 07:30,31,123.7344,123.7344,123.6875,123.6875,16310
20110601|2011-05-31 08:00,31,123.6875,123.7344,123.6563,123.6719,11974
20110601|2011-05-31 08:30,31,123.6719,123.7813,123.625,123.7813,26529
20110601|2011-05-31 09:00,31,123.8125,123.9688,123.7813,123.9219,23451
20110601|2011-05-31 09:30,31,123.9375,123.9688,123.9063,123.9375,13694
20110601|2011-05-31 10:00,31,123.9531,123.9688,123.9219,123.9531,11239
20110601|2011-05-31 10:30,31,123.9531,124.0469,123.9375,124.0313,9556
20110601|2011-05-31 11:00,31,124.0156,124.0781,123.9688,123.9844,12702
20110601|2011-05-31 11:30,31,124,124.0469,123.9688,124,7933
20110601|2011-05-31 12:00,31,123.9844,123.9844,123.9531,123.9844,2437
20110601|2011-05-31 12:30,31,123.9688,124.0469,123.9688,124.0469,5757
20110601|2011-05-31 13:00,31,124.0469,124.125,124,124.0938,10299
20110601|2011-05-31 13:30,31,124.1094,124.1094,124,124.0313,16713
20110601|2011-05-31 14:00,31,124.0313,124.0781,124.0313,124.0469,7916
20110601|2011-05-31 14:30,31,124.0625,124.0781,124.0313,124.0313,8297
20110601|2011-05-31 15:00,31,124.0156,124.0313,123.9688,123.9844,5196
20110601|2011-05-31 15:30,31,123.9844,123.9844,123.9375,123.9375,2430
20110601|2011-05-31 17:30,1,123.9219,123.9219,123.8281,123.8438,916
20110601|2011-05-31 18:00,1,123.8281,123.8438,123.8125,123.8281,108
20110601|2011-05-31 18:30,1,123.8281,123.8906,123.8281,123.8906,182
20110601|2011-05-31 19:00,1,123.8906,123.8906,123.875,123.875,1164
20110601|2011-05-31 19:30,1,123.875,123.8906,123.8594,123.8906,224
20110601|2011-05-31 20:00,1,123.875,123.8906,123.875,123.875,218
20110601|2011-05-31 20:30,1,123.8594,123.8594,123.8594,123.8594,420
20110601|2011-05-31 21:00,1,123.8594,123.8594,123.8594,123.8594,120
20110601|2011-05-31 21:30,1,123.8594,123.875,123.8438,123.8594,182
20110601|2011-05-31 22:00,1,123.8438,123.8594,123.8438,123.8438,160
20110601|2011-05-31 22:30,1,123.8438,123.8594,123.8281,123.8438,160
20110601|2011-05-31 23:00,1,123.8438,123.8594,123.8281,123.8594,130
20110601|2011-05-31 23:30,1,123.8438,123.8438,123.8438,123.8438,130
20110601|2011-06-01 00:00,1,123.8438,123.8594,123.8438,123.8594,866
20110601|2011-06-01 00:30,1,123.8594,123.875,123.8438,123.8438,2908
20110601|2011-06-01 01:00,1,123.8594,123.8594,123.8281,123.8281,1810
20110601|2011-06-01 01:30,1,123.8281,123.9063,123.8125,123.8281,4950
20110601|2011-06-01 02:00,1,123.8281,123.875,123.8125,123.875,3454
20110601|2011-06-01 02:30,1,123.8594,123.9531,123.8594,123.9219,2250
20110601|2011-06-01 03:00,1,123.9219,123.9219,123.875,123.9063,1123
20110601|2011-06-01 03:30,1,123.9063,123.9531,123.9063,123.9531,3097
20110601|2011-06-01 04:00,1,123.9531,123.9531,123.9219,123.9219,2943
20110601|2011-06-01 04:30,1,123.9219,123.9375,123.9063,123.9375,811
20110601|2011-06-01 05:00,1,123.9219,124.0313,123.9219,124,2696
20110601|2011-06-01 05:30,1,123.9844,124,123.9688,123.9844,1404
20110601|2011-06-01 06:00,1,123.9844,124.0313,123.9844,124,4447
20110601|2011-06-01 06:30,1,124,124.0313,123.9688,123.9688,2050
20110601|2011-06-01 07:00,1,123.9844,124.375,123.9844,124.25,30959
20110601|2011-06-01 07:30,1,124.25,124.3594,124.25,124.3438,17498
20110601|2011-06-01 08:00,1,124.3438,124.4375,124.3438,124.4063,17794
20110601|2011-06-01 08:30,1,124.4063,124.625,124.3906,124.4219,28169
20110601|2011-06-01 09:00,1,124.6094,124.6875,124.5313,124.625,22611
20110601|2011-06-01 09:30,1,124.625,124.75,124.5781,124.6875,13307
20110601|2011-06-01 10:00,1,124.6875,124.7344,124.6406,124.6875,12976
20110601|2011-06-01 10:30,1,124.6719,124.7188,124.6563,124.7031,11098
20110601|2011-06-01 11:00,1,124.6875,124.8438,124.6875,124.7969,7183
20110601|2011-06-01 11:30,1,124.7969,124.7969,124.7188,124.7656,4212
20110601|2011-06-01 12:00,1,124.7656,124.8125,124.7344,124.75,12349
20110601|2011-06-01 12:30,1,124.75,124.75,124.6875,124.7188,2328
20110601|2011-06-01 13:00,1,124.7188,124.7344,124.6719,124.7031,4500
20110601|2011-06-01 13:30,1,124.7188,124.7656,124.7031,124.7344,5077
20110601|2011-06-01 14:00,1,124.75,124.8281,124.7031,124.7969,5036
20110601|2011-06-01 14:30,1,124.8125,124.9219,124.7969,124.9219,9103
20110601|2011-06-01 15:00,1,124.9219,124.9219,124.8594,124.875,6276
20110601|2011-06-01 15:30,1,124.8906,124.9219,124.8906,124.9219,500
20110601|2011-06-01 17:30,2,124.9063,124.9219,124.875,124.875,168
20110601|2011-06-01 18:00,2,124.8438,124.8438,124.7969,124.8125,272
20110601|2011-06-01 18:30,2,124.8281,124.8281,124.8125,124.8125,112
20110601|2011-06-01 19:00,2,124.8125,124.8125,124.7656,124.7969,428
20110601|2011-06-01 19:30,2,124.7813,124.7813,124.7188,124.7344,684
20110601|2011-06-01 20:00,2,124.7344,124.75,124.7344,124.75,270
20110601|2011-06-01 20:30,2,124.7344,124.7344,124.7031,124.7031,542
20110601|2011-06-01 21:00,2,124.7344,124.7344,124.7344,124.7344,10
20110601|2011-06-01 21:30,2,124.7656,124.7656,124.75,124.75,32
20110601|2011-06-01 22:00,2,124.7656,124.7969,124.7656,124.7969,116
20110601|2011-06-01 22:30,2,124.7969,124.8125,124.7969,124.8125,722
20110601|2011-06-01 23:00,2,124.8125,124.8281,124.7969,124.7969,630
20110601|2011-06-01 23:30,2,124.7969,124.7969,124.7813,124.7969,238
20110601|2011-06-02 00:00,2,124.7656,124.7656,124.7344,124.75,246
20110601|2011-06-02 00:30,2,124.75,124.75,124.75,124.75,106
20110601|2011-06-02 01:00,2,124.75,124.7813,124.75,124.7656,802
20110601|2011-06-02 01:30,2,124.7656,124.8125,124.75,124.7969,412
20110601|2011-06-02 02:00,2,124.7813,124.8906,124.7813,124.875,2200
20110601|2011-06-02 02:30,2,124.875,124.8906,124.8438,124.8438,1151
20110601|2011-06-02 03:00,2,124.8438,124.8594,124.8281,124.8594,522
20110601|2011-06-02 03:30,2,124.8594,124.875,124.8281,124.8594,1354
20110601|2011-06-02 04:00,2,124.8594,124.8594,124.8125,124.8125,454
20110601|2011-06-02 04:30,2,124.8125,124.8125,124.75,124.75,398
20110601|2011-06-02 05:00,2,124.75,124.75,124.6406,124.6719,2871
20110601|2011-06-02 05:30,2,124.6719,124.75,124.6719,124.75,1336
20110601|2011-06-02 06:00,2,124.7344,124.7656,124.7188,124.75,372
20110601|2011-06-02 06:30,2,124.7656,124.8438,124.7656,124.7969,2484
20110601|2011-06-02 07:00,2,124.7813,124.7813,124.6875,124.75,8822
20110601|2011-06-02 07:30,2,124.75,124.75,124.5469,124.6406,15495
20110601|2011-06-02 08:00,2,124.625,124.6406,124.5625,124.5625,8323
20110601|2011-06-02 08:30,2,124.5625,124.875,124.5313,124.6563,6573
20110601|2011-06-02 09:00,2,124.6719,124.6719,124.5625,124.6094,4231
20110601|2011-06-02 09:30,2,124.625,124.6875,124.5781,124.6875,1859
20110601|2011-06-02 10:00,2,124.6719,124.75,124.6563,124.7344,6008
20110601|2011-06-02 10:30,2,124.7344,124.7813,124.6875,124.6875,2627
20110601|2011-06-02 11:00,2,124.6875,124.7188,124.625,124.6719,931
20110601|2011-06-02 11:30,2,124.6719,124.6719,124.5156,124.5625,7110
20110601|2011-06-02 12:00,2,124.5625,124.5625,124.4531,124.4688,9354
20110601|2011-06-02 12:30,2,124.4688,124.5,124.3438,124.4219,11272
20110601|2011-06-02 13:00,2,124.3906,124.5156,124.3125,124.4375,15503
20110601|2011-06-02 13:30,2,124.4531,124.4531,124.375,124.3906,8612
20110601|2011-06-02 14:00,2,124.3906,124.4219,124.375,124.4063,1744
20110601|2011-06-02 14:30,2,124.4063,124.4063,124.3594,124.3594,3352
20110601|2011-06-02 15:00,2,124.3438,124.3906,124.3438,124.375,3456
20110601|2011-06-02 15:30,2,124.375,124.4063,124.375,124.4063,1232
20110601|2011-06-02 17:30,3,124.4219,124.4531,124.3906,124.4219,218
20110601|2011-06-02 18:00,3,124.4688,124.5,124.4688,124.5,30
20110601|2011-06-02 18:30,3,124.4688,124.5156,124.4688,124.5156,674
20110601|2011-06-02 19:00,3,124.5,124.5156,124.4844,124.5156,604
20110601|2011-06-02 19:30,3,124.5156,124.5156,124.5,124.5,14
20110601|2011-06-02 20:00,3,124.5156,124.5156,124.5,124.5,110
20110601|2011-06-02 20:30,3,124.5313,124.5313,124.5,124.5,12
20110601|2011-06-02 21:30,3,124.5,124.5,124.5,124.5,2
20110601|2011-06-02 22:00,3,124.5313,124.5313,124.5313,124.5313,12
20110601|2011-06-02 22:30,3,124.5313,124.5313,124.5156,124.5156,8
20110601|2011-06-02 23:00,3,124.5313,124.5313,124.5313,124.5313,8
20110601|2011-06-03 00:00,3,124.5313,124.5313,124.5313,124.5313,4
20110601|2011-06-03 01:00,3,124.5156,124.5156,124.4688,124.5,342
20110601|2011-06-03 01:30,3,124.5,124.5469,124.5,124.5469,1178
20110601|2011-06-03 02:00,3,124.5625,124.6094,124.5469,124.5938,306
20110601|2011-06-03 02:30,3,124.5938,124.5938,124.5781,124.5938,498
20110601|2011-06-03 03:00,3,124.5625,124.5625,124.5313,124.5313,106
20110601|2011-06-03 03:30,3,124.5313,124.5313,124.4844,124.5156,322
20110601|2011-06-03 04:00,3,124.5313,124.5469,124.5156,124.5469,338
20110601|2011-06-03 04:30,3,124.5313,124.5938,124.5313,124.5781,206
20110601|2011-06-03 05:00,3,124.5625,124.6406,124.5625,124.5938,426
20110601|2011-06-03 05:30,3,124.5938,124.6094,124.5938,124.6094,324
20110601|2011-06-03 06:00,3,124.5781,124.5781,124.5625,124.5781,540
20110601|2011-06-03 06:30,3,124.5781,124.5781,124.5156,124.5156,1477
20110601|2011-06-03 07:00,3,124.5156,124.5625,124.4844,124.5469,3182
20110601|2011-06-03 07:30,3,124.8906,125.2031,124.7969,125.0469,24933
20110601|2011-06-03 08:00,3,125.0625,125.1094,125.0469,125.0781,4182
20110601|2011-06-03 08:30,3,125.0938,125.0938,124.9531,125.0156,3774
20110601|2011-06-03 09:00,3,124.9844,124.9844,124.6875,124.6875,13584
20110601|2011-06-03 09:30,3,124.6875,124.7031,124.5469,124.625,7043
20110601|2011-06-03 10:00,3,124.6094,124.7813,124.5781,124.7031,3201
20110601|2011-06-03 10:30,3,124.7188,124.7813,124.6875,124.6875,1636
20110601|2011-06-03 11:00,3,124.6719,124.7031,124.6406,124.6563,1219
20110601|2011-06-03 11:30,3,124.6719,124.6875,124.5938,124.625,2623
20110601|2011-06-03 12:00,3,124.6406,124.7344,124.6406,124.7188,972
20110601|2011-06-03 12:30,3,124.7031,124.7188,124.6875,124.7031,1873
20110601|2011-06-03 13:00,3,124.7031,124.7188,124.6406,124.6563,1149
20110601|2011-06-03 13:30,3,124.6719,124.7344,124.6563,124.7344,2722
20110601|2011-06-03 14:00,3,124.7344,124.8125,124.7344,124.7813,1316
20110601|2011-06-03 14:30,3,124.7813,124.7813,124.7031,124.7344,336
20110601|2011-06-03 15:00,3,124.7344,124.7969,124.7344,124.7656,300
20110601|2011-06-03 15:30,3,124.7656,124.7813,124.75,124.7813,123
20110601|2011-06-05 18:00,6,124.7969,124.7969,124.7969,124.7969,8
20110601|2011-06-05 18:30,6,124.7969,124.7969,124.7969,124.7969,2
20110601|2011-06-05 19:00,6,124.7656,124.7656,124.7656,124.7656,4
20110601|2011-06-05 19:30,6,124.7188,124.7188,124.7188,124.7188,22
20110601|2011-06-05 20:00,6,124.75,124.75,124.75,124.75,4
20110601|2011-06-05 20:30,6,124.75,124.75,124.75,124.75,10
20110601|2011-06-05 21:00,6,124.7656,124.7656,124.7656,124.7656,8
20110601|2011-06-05 21:30,6,124.7656,124.7656,124.7656,124.7656,4
20110601|2011-06-05 22:00,6,124.7656,124.7656,124.7656,124.7656,444
20110601|2011-06-05 22:30,6,124.7656,124.7656,124.7656,124.7656,4
20110601|2011-06-05 23:00,6,124.7656,124.7813,124.7656,124.7813,4
20110601|2011-06-05 23:30,6,124.75,124.75,124.75,124.75,1
20110601|2011-06-06 00:30,6,124.7344,124.7344,124.7344,124.7344,4
20110601|2011-06-06 01:00,6,124.7344,124.75,124.7188,124.75,42
20110601|2011-06-06 01:30,6,124.75,124.7656,124.75,124.7656,34
20110601|2011-06-06 02:00,6,124.7813,124.7969,124.7188,124.75,698
20110601|2011-06-06 02:30,6,124.75,124.8125,124.7188,124.7969,2030
20110601|2011-06-06 03:00,6,124.7969,124.9063,124.7969,124.8594,1568
20110601|2011-06-06 03:30,6,124.8594,124.8594,124.7969,124.8281,478
20110601|2011-06-06 04:00,6,124.8438,124.8594,124.8125,124.8594,170
20110601|2011-06-06 04:30,6,124.8594,124.8594,124.8125,124.8125,80
20110601|2011-06-06 05:00,6,124.8125,124.8438,124.8125,124.8438,724
20110601|2011-06-06 05:30,6,124.8438,124.8594,124.8438,124.8594,1010
20110601|2011-06-06 06:00,6,124.8281,124.8594,124.8281,124.8438,76
20110601|2011-06-06 06:30,6,124.8438,124.8594,124.8438,124.8594,304
20110601|2011-06-06 07:00,6,124.8438,124.8438,124.625,124.6406,1986
20110601|2011-06-06 07:30,6,124.6406,124.6563,124.5625,124.625,2771
20110601|2011-06-06 08:00,6,124.625,124.6406,124.4844,124.5156,1343
20110601|2011-06-06 08:30,6,124.5,124.5469,124.4375,124.5469,3144
20110601|2011-06-06 09:00,6,124.5156,124.6406,124.5156,124.5781,3609
20110601|2011-06-06 09:30,6,124.5781,124.6406,124.5781,124.6094,550
20110601|2011-06-06 10:00,6,124.625,124.625,124.4688,124.5,654
20110601|2011-06-06 10:30,6,124.5156,124.5469,124.4844,124.5156,1529
20110601|2011-06-06 11:00,6,124.5313,124.5625,124.5,124.5313,423
20110601|2011-06-06 11:30,6,124.5469,124.5625,124.5156,124.5156,343
20110601|2011-06-06 12:00,6,124.5469,124.5625,124.5469,124.5625,276
20110601|2011-06-06 12:30,6,124.5469,124.6875,124.5469,124.6563,450
20110601|2011-06-06 13:00,6,124.6563,124.6563,124.625,124.6563,455
20110601|2011-06-06 13:30,6,124.6094,124.7656,124.5938,124.7344,752
20110601|2011-06-06 14:00,6,124.75,124.8281,124.7344,124.7969,637
20110601|2011-06-06 14:30,6,124.7813,124.7969,124.75,124.75,72
20110601|2011-06-06 15:00,6,124.75,124.7969,124.7188,124.7969,160
20110601|2011-06-06 15:30,6,124.7969,124.8125,124.7813,124.8125,158
20110601|2011-06-06 17:30,7,124.75,124.75,124.75,124.75,2
20110601|2011-06-06 18:30,7,124.7656,124.7813,124.7656,124.7813,8
20110601|2011-06-06 19:30,7,124.7969,124.7969,124.7656,124.7813,22
20110601|2011-06-06 20:30,7,124.7813,124.7813,124.7813,124.7813,150
20110601|2011-06-06 21:00,7,124.7656,124.7656,124.7656,124.7656,2
20110601|2011-06-06 21:30,7,124.7813,124.7813,124.7813,124.7813,2
20110601|2011-06-06 22:00,7,124.7813,124.7813,124.7813,124.7813,2
20110601|2011-06-06 22:30,7,124.7656,124.7656,124.7656,124.7656,200
20110601|2011-06-06 23:30,7,124.7656,124.7656,124.7656,124.7656,1
20110601|2011-06-07 00:30,7,124.75,124.75,124.75,124.75,54
20110601|2011-06-07 01:00,7,124.7188,124.7188,124.6563,124.6719,286
20110601|2011-06-07 01:30,7,124.6719,124.6875,124.6719,124.6719,572
20110601|2011-06-07 02:00,7,124.6563,124.6719,124.625,124.625,1060
20110601|2011-06-07 02:30,7,124.6406,124.6406,124.5781,124.5938,270
20110601|2011-06-07 03:00,7,124.5625,124.6094,124.5625,124.6094,126
20110601|2011-06-07 03:30,7,124.6094,124.6094,124.5469,124.5781,174
20110601|2011-06-07 04:00,7,124.5469,124.5938,124.5469,124.5938,38
20110601|2011-06-07 04:30,7,124.5938,124.6094,124.5781,124.5938,318
20110601|2011-06-07 05:00,7,124.5625,124.5938,124.5625,124.5625,492
20110601|2011-06-07 05:30,7,124.5781,124.5781,124.5781,124.5781,2
20110601|2011-06-07 06:00,7,124.625,124.6563,124.625,124.6563,324
20110601|2011-06-07 06:30,7,124.6406,124.6406,124.5938,124.5938,237
20110601|2011-06-07 07:00,7,124.5781,124.6094,124.5,124.5313,2957
20110601|2011-06-07 07:30,7,124.5313,124.625,124.5,124.5,2159
20110601|2011-06-07 08:00,7,124.5,124.5469,124.4688,124.5,2090
20110601|2011-06-07 08:30,7,124.5156,124.5781,124.5156,124.5625,2781
20110601|2011-06-07 09:00,7,124.5156,124.5156,124.4531,124.4688,877
20110601|2011-06-07 09:30,7,124.4688,124.5,124.3125,124.3594,830
20110601|2011-06-07 10:00,7,124.375,124.4375,124.375,124.4219,426
20110601|2011-06-07 10:30,7,124.4531,124.4688,124.4219,124.4219,372
20110601|2011-06-07 11:00,7,124.4219,124.4375,124.375,124.4375,230
20110601|2011-06-07 11:30,7,124.4219,124.5313,124.4219,124.4844,953
20110601|2011-06-07 12:00,7,124.4688,124.5625,124.4219,124.5469,735
20110601|2011-06-07 12:30,7,124.5313,124.5625,124.5,124.5625,518
20110601|2011-06-07 13:00,7,124.5469,124.625,124.5313,124.625,1106
20110601|2011-06-07 13:30,7,124.625,124.6875,124.5938,124.6719,1817
20110601|2011-06-07 14:00,7,124.6875,124.7656,124.6719,124.7188,890
20110601|2011-06-07 14:30,7,124.7188,124.9063,124.7188,124.9063,731
20110601|2011-06-07 15:00,7,124.9063,124.9063,124.8125,124.8281,238
20110601|2011-06-07 15:30,7,124.8281,124.8281,124.8125,124.8125,34
20110601|2011-06-07 17:30,8,124.7344,124.7344,124.7188,124.7188,4
20110601|2011-06-07 19:30,8,124.7344,124.7344,124.7188,124.7188,4
20110601|2011-06-07 22:30,8,124.7969,124.7969,124.7969,124.7969,1
20110601|2011-06-08 01:30,8,124.75,124.75,124.75,124.75,8
20110601|2011-06-08 02:00,8,124.7031,124.7031,124.6719,124.7031,70
20110601|2011-06-08 02:30,8,124.7188,124.75,124.7188,124.75,20
20110601|2011-06-08 03:00,8,124.7813,124.8281,124.7813,124.8281,64
20110601|2011-06-08 05:00,8,124.8125,124.8125,124.7656,124.7656,4
20110601|2011-06-08 05:30,8,124.8125,124.9375,124.8125,124.9219,267
20110601|2011-06-08 06:00,8,124.9063,124.9219,124.8594,124.9219,44
20110601|2011-06-08 06:30,8,124.9063,125,124.9063,124.9375,396
20110601|2011-06-08 07:00,8,124.9531,125.0156,124.9375,125.0156,672
20110601|2011-06-08 07:30,8,125.0469,125.0938,125,125,434
20110601|2011-06-08 08:00,8,125.0156,125.0156,124.9375,124.9375,449
20110601|2011-06-08 08:30,8,124.9688,125.0938,124.9375,125.0781,255
20110601|2011-06-08 09:00,8,125.0781,125.0938,125,125.0625,2847
20110601|2011-06-08 09:30,8,125.0469,125.0781,125.0156,125.0469,3029
20110601|2011-06-08 10:00,8,125.0156,125.1094,125,125.0781,2073
20110601|2011-06-08 10:30,8,125.0625,125.0625,125,125,921
20110601|2011-06-08 11:00,8,125,125.0938,124.9688,125.0938,1086
20110601|2011-06-08 11:30,8,125.0781,125.1563,125.0781,125.1406,519
20110601|2011-06-08 12:00,8,125.1406,125.2031,125.0625,125.2031,472
20110601|2011-06-08 12:30,8,125.2188,125.3438,125.2188,125.2813,1024
20110601|2011-06-08 13:00,8,125.2656,125.2656,125.1563,125.25,514
20110601|2011-06-08 13:30,8,125.25,125.25,125.1094,125.1094,373
20110601|2011-06-08 14:00,8,125.0781,125.125,125.0313,125.125,1175
20110601|2011-06-08 14:30,8,125.1563,125.2031,125.1563,125.1875,636
20110601|2011-06-08 15:00,8,125.2344,125.2344,125.1875,125.1875,114
20110601|2011-06-08 15:30,8,125.2031,125.2656,125.2031,125.2344,466
20110601|2011-06-08 19:00,9,125.1094,125.1094,125.1094,125.1094,2
20110601|2011-06-08 20:00,9,125.125,125.125,125.0625,125.0625,6
20110601|2011-06-08 22:30,9,125.1875,125.1875,125.1875,125.1875,2
20110601|2011-06-09 01:30,9,125.1875,125.1875,125.1875,125.1875,2
20110601|2011-06-09 02:00,9,125.1406,125.1406,125.0313,125.0313,710
20110601|2011-06-09 03:00,9,125.1094,125.1406,125.1094,125.1406,76
20110601|2011-06-09 03:30,9,125.1406,125.1719,125.1406,125.1719,214
20110601|2011-06-09 04:00,9,125.2031,125.2344,125.2031,125.2344,170
20110601|2011-06-09 04:30,9,125.1875,125.1875,125.1719,125.1719,152
20110601|2011-06-09 06:00,9,125.25,125.2656,125.2344,125.2344,259
20110601|2011-06-09 06:30,9,125.2656,125.2813,125.2344,125.25,810
20110601|2011-06-09 07:00,9,125.2813,125.3125,125.2656,125.3125,1103
20110601|2011-06-09 07:30,9,125.3125,125.3906,125.0781,125.2344,2212
20110601|2011-06-09 08:00,9,125.2344,125.25,125.1094,125.125,478
20110601|2011-06-09 08:30,9,125.125,125.1875,125.1094,125.125,2975
20110601|2011-06-09 09:00,9,125.0625,125.1094,124.9531,125.0469,4105
20110601|2011-06-09 09:30,9,125.0156,125.0313,124.9531,125.0156,893
20110601|2011-06-09 10:00,9,125,125,124.9063,124.9688,586
20110601|2011-06-09 10:30,9,124.9219,124.9531,124.875,124.875,1179
20110601|2011-06-09 11:00,9,124.875,124.9375,124.875,124.9375,74
20110601|2011-06-09 11:30,9,124.9219,124.9375,124.8438,124.9063,1567
20110601|2011-06-09 12:00,9,124.8906,124.8906,124.5469,124.6406,3345
20110601|2011-06-09 12:30,9,124.625,124.625,124.5313,124.5781,1604
20110601|2011-06-09 13:00,9,124.5781,124.6406,124.5781,124.625,321
20110601|2011-06-09 13:30,9,124.6406,124.7969,124.6406,124.6719,1525
20110601|2011-06-09 14:00,9,124.6563,124.6875,124.6563,124.6719,156
20110601|2011-06-09 14:30,9,124.6719,124.7031,124.6563,124.6875,690
20110601|2011-06-09 15:00,9,124.6875,124.7344,124.6875,124.7031,238
20110601|2011-06-09 15:30,9,124.6875,124.7031,124.6719,124.6719,70
20110601|2011-06-09 19:00,10,124.7031,124.7031,124.6719,124.6719,44
20110601|2011-06-09 21:00,10,124.7813,124.7813,124.7813,124.7813,2
20110601|2011-06-09 22:30,10,124.8125,124.8125,124.8125,124.8125,1
20110601|2011-06-10 00:30,10,124.7813,124.7813,124.7656,124.7656,4
20110601|2011-06-10 01:00,10,124.7969,124.7969,124.7969,124.7969,2
20110601|2011-06-10 01:30,10,124.8125,124.8438,124.8125,124.8125,124
20110601|2011-06-10 02:00,10,124.8281,124.8281,124.8281,124.8281,4
20110601|2011-06-10 03:00,10,124.8906,124.9531,124.8906,124.9531,224
20110601|2011-06-10 03:30,10,124.9375,124.9531,124.9375,124.9375,174
20110601|2011-06-10 06:00,10,124.9531,124.9531,124.9375,124.9375,1400
20110601|2011-06-10 06:30,10,124.9063,124.9375,124.8906,124.9375,62
20110601|2011-06-10 07:00,10,124.9375,124.9844,124.875,124.9844,1652
20110601|2011-06-10 07:30,10,124.9688,125,124.8125,124.8438,2272
20110601|2011-06-10 08:00,10,124.875,124.9531,124.8594,124.8906,1208
20110601|2011-06-10 08:30,10,124.9063,125.0625,124.9063,125.0313,959
20110601|2011-06-10 09:00,10,125.0469,125.0625,124.9688,125.0156,3644
20110601|2011-06-10 09:30,10,125.0313,125.2031,125.0156,125.1406,3734
20110601|2011-06-10 10:00,10,125.125,125.1875,125.125,125.125,110
20110601|2011-06-10 10:30,10,125.125,125.125,125.0625,125.0781,256
20110601|2011-06-10 11:00,10,125.1094,125.1563,125.0938,125.0938,52
20110601|2011-06-10 11:30,10,125.0625,125.0781,125.0313,125.0469,870
20110601|2011-06-10 12:00,10,125.1094,125.1094,125.0781,125.0781,110
20110601|2011-06-10 12:30,10,125.0781,125.1719,125.0781,125.1094,45
20110601|2011-06-10 13:00,10,125.0781,125.0781,124.9219,125.0313,730
20110601|2011-06-10 13:30,10,124.9688,124.9688,124.9219,124.9219,298
20110601|2011-06-10 14:00,10,124.9063,124.9375,124.8906,124.9219,504
20110601|2011-06-10 14:30,10,124.9219,124.9844,124.9219,124.9844,38
20110601|2011-06-10 15:00,10,124.9531,124.9531,124.9375,124.9375,120
20110601|2011-06-10 15:30,10,124.9375,124.9375,124.9375,124.9375,2
20110601|2011-06-12 17:30,13,124.9688,124.9688,124.9688,124.9688,2
20110601|2011-06-12 18:30,13,124.9844,124.9844,124.9844,124.9844,2
20110601|2011-06-12 19:30,13,124.8594,124.8594,124.8594,124.8594,2
20110601|2011-06-12 20:00,13,124.875,124.875,124.875,124.875,6
20110601|2011-06-12 21:30,13,124.8906,124.8906,124.8906,124.8906,6
20110601|2011-06-12 23:00,13,124.875,124.875,124.875,124.875,3
20110601|2011-06-13 01:00,13,124.875,124.875,124.8594,124.8594,30
20110601|2011-06-13 01:30,13,124.8594,124.8594,124.8594,124.8594,10
20110601|2011-06-13 03:30,13,124.8281,124.875,124.8281,124.8438,14
20110601|2011-06-13 04:00,13,124.875,124.875,124.875,124.875,20
20110601|2011-06-13 05:00,13,124.8906,124.8906,124.875,124.875,6
20110601|2011-06-13 05:30,13,124.8594,124.8594,124.8594,124.8594,20
20110601|2011-06-13 06:00,13,124.8594,124.8594,124.8594,124.8594,18
20110601|2011-06-13 06:30,13,124.875,124.875,124.7969,124.7969,6
20110601|2011-06-13 07:00,13,124.7188,124.75,124.625,124.6563,614
20110601|2011-06-13 07:30,13,124.625,124.6719,124.6094,124.6563,3136
20110601|2011-06-13 08:00,13,124.625,124.6719,124.6094,124.6719,38
20110601|2011-06-13 08:30,13,124.6875,124.7188,124.6719,124.7188,20
20110601|2011-06-13 09:00,13,124.75,124.7969,124.7031,124.7344,1212
20110601|2011-06-13 09:30,13,124.7344,124.75,124.7344,124.75,1260
20110601|2011-06-13 10:00,13,124.8438,124.8438,124.7969,124.8281,16
20110601|2011-06-13 10:30,13,124.8594,124.9063,124.8594,124.9063,848
20110601|2011-06-13 11:00,13,124.9531,125.0156,124.9219,125.0156,436
20110601|2011-06-13 11:30,13,124.9688,125.0313,124.9688,125.0156,516
20110601|2011-06-13 12:00,13,125.0625,125.1406,125.0469,125.0469,54
20110601|2011-06-13 12:30,13,125.0313,125.0625,124.9219,124.9375,234
20110601|2011-06-13 13:00,13,124.9219,124.9219,124.7813,124.7813,177
20110601|2011-06-13 13:30,13,124.8438,124.8438,124.75,124.75,84
20110601|2011-06-13 14:00,13,124.8125,124.8125,124.8125,124.8125,99
20110601|2011-06-13 14:30,13,124.8125,124.8125,124.7969,124.7969,16
20110601|2011-06-13 15:00,13,124.8125,124.8125,124.8125,124.8125,8
20110601|2011-06-13 15:30,13,124.8594,124.8594,124.8594,124.8594,4
20110601|2011-06-13 18:00,14,124.875,124.875,124.875,124.875,40
20110601|2011-06-13 21:30,14,124.6875,124.6875,124.6875,124.6875,50
20110601|2011-06-13 23:00,14,124.6875,124.6875,124.6875,124.6875,6
20110601|2011-06-14 01:00,14,124.625,124.6563,124.625,124.6563,102
20110601|2011-06-14 02:00,14,124.5625,124.625,124.5469,124.6094,250
20110601|2011-06-14 02:30,14,124.6094,124.6719,124.6094,124.6719,64
20110601|2011-06-14 03:00,14,124.6094,124.6094,124.5625,124.6094,65
20110601|2011-06-14 04:00,14,124.6406,124.6406,124.6406,124.6406,2
20110601|2011-06-14 05:00,14,124.6406,124.6406,124.6406,124.6406,2
20110601|2011-06-14 05:30,14,124.6563,124.6875,124.6563,124.6875,44
20110601|2011-06-14 06:00,14,124.6875,124.7031,124.6875,124.7031,40
20110601|2011-06-14 06:30,14,124.625,124.625,124.5625,124.5938,246
20110601|2011-06-14 07:00,14,124.6094,124.6563,124.5625,124.6406,1012
20110601|2011-06-14 07:30,14,124.5,124.5,124.1875,124.2656,3114
20110601|2011-06-14 08:00,14,124.2031,124.2188,124.125,124.1563,1290
20110601|2011-06-14 08:30,14,124.2188,124.25,124.1563,124.1719,509
20110601|2011-06-14 09:00,14,124.1719,124.1719,124.125,124.1563,98
20110601|2011-06-14 09:30,14,124.1406,124.1563,124.0938,124.1094,654
20110601|2011-06-14 10:00,14,124.125,124.125,124.0313,124.0781,56
20110601|2011-06-14 10:30,14,124.1406,124.1719,124.1094,124.1094,406
20110601|2011-06-14 11:00,14,124.0781,124.1563,124.0625,124.1094,616
20110601|2011-06-14 11:30,14,124.1406,124.1719,124.1406,124.1563,31
20110601|2011-06-14 12:00,14,124.1563,124.1563,124.0938,124.0938,62
20110601|2011-06-14 12:30,14,124.0781,124.1406,124.0625,124.125,752
20110601|2011-06-14 13:00,14,124.1094,124.125,124.1094,124.125,210
20110601|2011-06-14 13:30,14,124,124,123.9375,123.9531,290
20110601|2011-06-14 14:00,14,123.9844,124.0313,123.9844,124.0313,16
20110601|2011-06-14 14:30,14,124.0156,124.0469,124.0156,124.0469,8
20110601|2011-06-14 15:00,14,124.0313,124.0313,123.9844,123.9844,58
20110601|2011-06-14 15:30,14,123.9844,123.9844,123.9688,123.9844,58
20110601|2011-06-14 18:30,15,124.0313,124.0313,124.0313,124.0313,2
20110601|2011-06-14 20:30,15,124.1563,124.1563,124.1563,124.1563,2
20110601|2011-06-14 21:00,15,124.1719,124.1719,124.1719,124.1719,10
20110601|2011-06-15 01:00,15,124.1719,124.2031,124.1719,124.2031,52
20110601|2011-06-15 01:30,15,124.2344,124.2344,124.2344,124.2344,2
20110601|2011-06-15 02:30,15,124.0781,124.0781,124.0781,124.0781,10
20110601|2011-06-15 04:00,15,124.0938,124.1094,124.0938,124.1094,34
20110601|2011-06-15 05:30,15,124.0313,124.0313,124.0313,124.0313,200
20110601|2011-06-15 07:00,15,124.1563,124.3438,124.1563,124.3438,238
20110601|2011-06-15 07:30,15,124.1563,124.3438,124.0625,124.3438,2777
20110601|2011-06-15 08:00,15,124.3281,124.3594,124.3125,124.3125,16
20110601|2011-06-15 08:30,15,124.3594,124.4375,124.3281,124.375,315
20110601|2011-06-15 09:00,15,124.3438,124.375,124.3281,124.375,1220
20110601|2011-06-15 09:30,15,124.375,124.4531,124.375,124.4375,1462
20110601|2011-06-15 10:00,15,124.4375,124.5625,124.4375,124.5313,4491
20110601|2011-06-15 10:30,15,124.5781,125.125,124.5781,124.9844,4646
20110601|2011-06-15 11:00,15,124.9688,125.1719,124.9531,125,324
20110601|2011-06-15 11:30,15,125.0156,125.0781,125,125.0781,63
20110601|2011-06-15 12:00,15,125.0469,125.0469,125.0469,125.0469,62
20110601|2011-06-15 12:30,15,125.1719,125.1719,125.125,125.1563,516
20110601|2011-06-15 13:30,15,125.1094,125.1406,125.0781,125.125,1686
20110601|2011-06-15 14:00,15,125.1094,125.2188,125.0938,125.1719,284
20110601|2011-06-15 14:30,15,125.1563,125.1563,125.1406,125.1406,12
20110601|2011-06-15 15:00,15,125.1406,125.1406,125.125,125.125,90
20110601|2011-06-15 15:30,15,125.0938,125.1406,125.0938,125.1406,40
20110601|2011-06-15 18:00,16,125.0781,125.0781,125.0781,125.0781,2
20110601|2011-06-15 19:00,16,125.0156,125.0156,125.0156,125.0156,1
20110601|2011-06-16 00:30,16,125.3594,125.4063,125.3594,125.4063,112
20110601|2011-06-16 01:00,16,125.4688,125.4688,125.4688,125.4688,2
20110601|2011-06-16 01:30,16,125.3438,125.3438,125.25,125.25,804
20110601|2011-06-16 02:00,16,125.375,125.375,125.375,125.375,4
20110601|2011-06-16 02:30,16,125.3125,125.3125,125.3125,125.3125,2
20110601|2011-06-16 04:00,16,125.3438,125.5156,125.3438,125.5,38
20110601|2011-06-16 04:30,16,125.5313,125.5313,125.4844,125.5156,626
20110601|2011-06-16 05:00,16,125.5625,125.5625,125.5313,125.5313,10
20110601|2011-06-16 05:30,16,125.5,125.5,125.4688,125.5,418
20110601|2011-06-16 06:00,16,125.4063,125.5313,125.4063,125.5,110
20110601|2011-06-16 06:30,16,125.5,125.7344,125.5,125.7344,102
20110601|2011-06-16 07:00,16,125.8125,125.8281,125.5781,125.6406,842
20110601|2011-06-16 07:30,16,125.5313,125.625,125.3594,125.3594,935
20110601|2011-06-16 08:00,16,125.4063,125.5,125.1563,125.3594,4120
20110601|2011-06-16 08:30,16,125.3281,125.4063,125.2344,125.25,36
20110601|2011-06-16 09:00,16,125.4688,125.5156,125.1563,125.2969,734
20110601|2011-06-16 09:30,16,125.2969,125.4375,125.25,125.4375,6775
20110601|2011-06-16 10:00,16,125.4219,125.5781,125.4219,125.4219,1081
20110601|2011-06-16 10:30,16,125.3438,125.4063,125.3438,125.4063,8
20110601|2011-06-16 11:00,16,125.3906,125.3906,125.3906,125.3906,30
20110601|2011-06-16 11:30,16,125.3438,125.4688,125.3438,125.4688,118
20110601|2011-06-16 12:00,16,125.4688,125.4688,125.4531,125.4531,30
20110601|2011-06-16 12:30,16,125.4844,125.4844,125.4844,125.4844,2
20110601|2011-06-16 13:00,16,125.6094,125.625,125.5781,125.5781,630
20110601|2011-06-16 13:30,16,125.5938,125.5938,125.5938,125.5938,38
20110601|2011-06-16 14:00,16,125.5469,125.6094,125.5469,125.5469,338
20110601|2011-06-16 14:30,16,125.4531,125.4844,125.3906,125.4531,12
20110601|2011-06-16 15:00,16,125.4531,125.4531,125.4531,125.4531,2
20110601|2011-06-16 15:30,16,125.4844,125.4844,125.4219,125.4219,6
20110601|2011-06-16 17:30,17,125.375,125.375,125.375,125.375,2
20110601|2011-06-16 20:00,17,125.2969,125.2969,125.2969,125.2969,5
20110601|2011-06-17 01:00,17,125.3906,125.3906,125.3594,125.3594,6
20110601|2011-06-17 02:00,17,125.5156,125.5156,125.5156,125.5156,2
20110601|2011-06-17 02:30,17,125.5156,125.5156,125.5156,125.5156,2
20110601|2011-06-17 03:00,17,125.4688,125.4688,125.4688,125.4688,90
20110601|2011-06-17 04:00,17,125.3438,125.3906,125.2188,125.2188,126
20110601|2011-06-17 04:30,17,125.2188,125.2188,125.2188,125.2188,46
20110601|2011-06-17 05:00,17,125.2969,125.2969,125.125,125.1406,318
20110601|2011-06-17 06:00,17,125.1094,125.1719,125.0469,125.1719,92
20110601|2011-06-17 07:00,17,125.0625,125.0625,125.0625,125.0625,6
20110601|2011-06-17 07:30,17,125.1094,125.1719,125.0313,125.0938,190
20110601|2011-06-17 08:00,17,125.125,125.2813,125.125,125.25,194
20110601|2011-06-17 08:30,17,125.2813,125.3594,125.2813,125.3594,256
20110601|2011-06-17 09:00,17,125.1563,125.3438,125.1406,125.3281,181
20110601|2011-06-17 09:30,17,125.2656,125.2969,125.2344,125.2813,4363
20110601|2011-06-17 10:00,17,125.2969,125.375,125.2656,125.2656,1277
20110601|2011-06-17 10:30,17,125.3125,125.3594,125.3125,125.3438,235
20110601|2011-06-17 11:00,17,125.3594,125.3594,125.3594,125.3594,2
20110601|2011-06-17 11:30,17,125.4219,125.4375,125.375,125.4375,64
20110601|2011-06-17 12:00,17,125.4375,125.4531,125.4219,125.4219,689
20110601|2011-06-17 12:30,17,125.4219,125.4219,125.3438,125.3438,1068
20110601|2011-06-17 13:00,17,125.3281,125.3438,125.2969,125.3125,135
20110601|2011-06-17 13:30,17,125.3281,125.3906,125.3281,125.375,157
20110601|2011-06-17 14:00,17,125.3906,125.4844,125.375,125.4844,854
20110601|2011-06-17 14:30,17,125.5,125.5,125.4531,125.4688,150
20110601|2011-06-17 15:00,17,125.4531,125.4531,125.4219,125.4375,240
20110601|2011-06-17 15:30,17,125.4375,125.4375,125.3594,125.3594,805
20110601|2011-06-19 17:30,20,125.375,125.375,125.375,125.375,2
20110601|2011-06-19 18:00,20,125.3594,125.3594,125.3594,125.3594,2
20110601|2011-06-19 20:30,20,125.3438,125.3438,125.3438,125.3438,1
20110601|2011-06-19 22:00,20,125.4219,125.4219,125.4219,125.4219,20
20110601|2011-06-20 00:30,20,125.5781,125.5781,125.5781,125.5781,110
20110601|2011-06-20 01:00,20,125.625,125.625,125.625,125.625,2
20110601|2011-06-20 02:00,20,125.6563,125.6563,125.6406,125.6406,12
20110601|2011-06-20 02:30,20,125.7656,125.7656,125.7656,125.7656,8
20110601|2011-06-20 03:00,20,125.7344,125.7344,125.7344,125.7344,2
20110601|2011-06-20 03:30,20,125.75,125.7656,125.75,125.7656,140
20110601|2011-06-20 04:00,20,125.7344,125.7344,125.6875,125.6875,14
20110601|2011-06-20 04:30,20,125.5938,125.625,125.5313,125.5781,284
20110601|2011-06-20 05:00,20,125.5625,125.5938,125.5625,125.5781,180
20110601|2011-06-20 05:30,20,125.6875,125.6875,125.6875,125.6875,10
20110601|2011-06-20 06:30,20,125.75,125.75,125.75,125.75,2
20110601|2011-06-20 07:00,20,125.6563,125.6563,125.6563,125.6563,2
20110601|2011-06-20 07:30,20,125.5625,125.5625,125.5625,125.5625,2
20110601|2011-06-20 08:00,20,125.6094,125.6094,125.5313,125.5938,115
20110601|2011-06-20 08:30,20,125.4844,125.4844,125.375,125.4063,210
20110601|2011-06-20 09:00,20,125.4219,125.4688,125.4063,125.4219,710
20110601|2011-06-20 09:30,20,125.3281,125.375,125.2969,125.375,435
20110601|2011-06-20 10:00,20,125.4375,125.4844,125.375,125.375,34
20110601|2011-06-20 10:30,20,125.2969,125.2969,125.2188,125.2969,3236
20110601|2011-06-20 11:00,20,125.1875,125.2344,125.1875,125.1875,20
20110601|2011-06-20 11:30,20,125.2188,125.3281,125.2188,125.3281,4
20110601|2011-06-20 12:00,20,125.2813,125.2813,125.2813,125.2813,6
20110601|2011-06-20 12:30,20,125.2813,125.2813,125.2813,125.2813,10
20110601|2011-06-20 13:00,20,125.3906,125.3906,125.3906,125.3906,47
20110601|2011-06-20 13:30,20,125.4531,125.4531,125.2188,125.2969,1707
20110601|2011-06-20 14:00,20,125.3281,125.4375,125.3281,125.4375,98
20110601|2011-06-20 14:30,20,125.4063,125.4063,125.375,125.3906,36
20110601|2011-06-20 15:00,20,125.4063,125.4063,125.375,125.375,26
20110601|2011-06-20 15:30,20,125.375,125.375,125.3438,125.3438,40
20110601|2011-06-20 23:30,21,125.3438,125.3438,125.3438,125.3438,1
20110601|2011-06-21 02:30,21,125.25,125.25,125.25,125.25,6
20110601|2011-06-21 03:00,21,125.2656,125.2656,125.2656,125.2656,30
20110601|2011-06-21 03:30,21,125.2813,125.2813,125.2813,125.2813,14
20110601|2011-06-21 04:00,21,125.3438,125.3438,125.3438,125.3438,4
20110601|2011-06-21 04:30,21,125.2813,125.2813,125.2813,125.2813,4
20110601|2011-06-21 05:00,21,125.2969,125.2969,125.2969,125.2969,20
20110601|2011-06-21 06:00,21,125.2344,125.2344,125.2344,125.2344,2
20110601|2011-06-21 07:30,21,125.2813,125.2813,125.2813,125.2813,50
20110601|2011-06-21 08:00,21,125.2344,125.2813,125.2344,125.2656,328
20110601|2011-06-21 08:30,21,125.2813,125.2813,125.2188,125.2188,28
20110601|2011-06-21 09:00,21,125.1875,125.1875,125.1563,125.1563,9
20110601|2011-06-21 09:30,21,125.1563,125.1563,125.0625,125.0938,15
20110601|2011-06-21 10:00,21,125.0938,125.1563,125.0938,125.1563,140
20110601|2011-06-21 10:30,21,125.1406,125.1406,125.1406,125.1406,14
20110601|2011-06-21 11:00,21,125.2656,125.3906,125.2656,125.3906,6
20110601|2011-06-21 11:30,21,125.3125,125.3125,125.25,125.25,101
20110901|2011-02-07 09:30,7,115.5313,115.5313,115.5313,115.5313,4
20110901|2011-02-07 14:30,7,115.6719,115.6719,115.6719,115.6719,2
20110901|2011-02-07 15:30,7,115.8125,115.8125,115.8125,115.8125,1
20110901|2011-02-23 09:00,23,117.3125,117.3125,117.3125,117.3125,12
20110901|2011-02-23 12:00,23,117.625,117.625,117.625,117.625,4
20110901|2011-02-25 08:30,25,117.0781,117.0781,117.0781,117.0781,4
20110901|2011-02-25 15:00,25,117.2188,117.2188,117.2188,117.2188,1
20110901|2011-03-01 07:30,1,117.3906,117.3906,117.3906,117.3906,2
20110901|2011-03-01 12:00,1,117.375,117.375,117.375,117.375,15
20110901|2011-03-02 18:30,3,117.4531,117.4531,117.4531,117.4531,10
20110901|2011-03-03 09:00,3,116.5,116.5,116.5,116.5,1
20110901|2011-03-04 11:00,4,117.1563,117.1563,117.1563,117.1563,1
20110901|2011-03-07 07:00,7,117.0781,117.0781,117.0156,117.0156,9
20110901|2011-03-08 11:00,8,117,117,117,117,2
20110901|2011-03-08 12:00,8,116.9375,116.9375,116.9375,116.9375,2
20110901|2011-03-08 13:30,8,117,117,117,117,1
20110901|2011-03-09 12:30,9,117.375,117.375,117.375,117.375,2
20110901|2011-03-09 17:30,10,117.5,117.5,117.5,117.5,1
20110901|2011-03-11 03:30,11,118.3125,118.3125,118.3125,118.3125,1
20110901|2011-03-14 06:00,14,118.375,118.4219,118.375,118.4219,4
20110901|2011-03-14 09:00,14,118.625,118.625,118.625,118.625,2
20110901|2011-03-14 21:00,15,119,119,119,119,7
20110901|2011-03-17 08:00,17,119.3125,119.3125,119.3125,119.3125,2
20110901|2011-03-17 09:30,17,119.3906,119.3906,119.3906,119.3906,1
20110901|2011-03-21 14:30,21,118.5625,118.5625,118.5625,118.5625,1
20110901|2011-03-22 10:30,22,118.5781,118.5781,118.5781,118.5781,1
20110901|2011-03-23 02:30,23,118.375,118.375,118.375,118.375,4
20110901|2011-03-23 03:30,23,118.4688,118.4688,118.4531,118.4531,4
20110901|2011-03-23 14:30,23,118.5156,118.6094,118.0313,118.0313,30
20110901|2011-03-24 06:30,24,118.3125,118.3125,118.3125,118.3125,2
20110901|2011-03-24 10:30,24,118.0313,118.0313,118.0313,118.0313,2
20110901|2011-03-24 12:00,24,118.1875,118.1875,118.1875,118.1875,2
20110901|2011-03-24 13:30,24,118.0313,118.0313,118.0313,118.0313,1
20110901|2011-03-25 03:30,25,118.0156,118.0156,118.0156,118.0156,1
20110901|2011-03-28 11:30,28,117.6406,117.6719,117.6406,117.6719,4
20110901|2011-03-28 15:30,28,117.6875,117.6875,117.6875,117.6875,1
20110901|2011-03-29 13:00,29,117.2188,117.2188,117.1875,117.1875,11
20110901|2011-03-30 09:00,30,117.5313,117.5313,117.5313,117.5313,20
20110901|2011-03-30 11:00,30,117.625,117.625,117.625,117.625,2
20110901|2011-03-30 14:30,30,117.6719,117.6875,117.6719,117.6875,5
20110901|2011-03-31 07:00,31,117.8125,117.8594,117.8125,117.8594,4
20110901|2011-03-31 08:30,31,117.9531,117.9531,117.9531,117.9531,6
20110901|2011-03-31 10:30,31,117.7188,117.7188,117.7188,117.7188,1
20110901|2011-04-01 07:30,1,116.9063,116.9063,116.9063,116.9063,4
20110901|2011-04-01 10:30,1,117.375,117.375,117.375,117.375,3
20110901|2011-04-01 12:00,1,117.4531,117.4531,117.4531,117.4531,1
20110901|2011-04-04 10:00,4,117.9375,117.9375,117.9375,117.9375,4
20110901|2011-04-05 02:00,5,117.7813,117.7813,117.7813,117.7813,2
20110901|2011-04-05 02:30,5,117.7813,117.7813,117.7813,117.7813,4
20110901|2011-04-05 10:30,5,117.375,117.375,117.375,117.375,1
20110901|2011-04-05 11:00,5,117.4844,117.4844,117.4844,117.4844,4
20110901|2011-04-05 14:30,5,117.3438,117.4063,117.3438,117.4063,8
20110901|2011-04-06 03:00,6,117.4219,117.4219,117.4219,117.4219,2
20110901|2011-04-06 08:00,6,117.0469,117.0469,117.0469,117.0469,2
20110901|2011-04-06 10:00,6,117.0156,117.0156,117.0156,117.0156,2
20110901|2011-04-06 14:30,6,116.8594,116.8594,116.8594,116.8594,1
20110901|2011-04-07 03:30,7,116.6875,116.6875,116.6875,116.6875,4
20110901|2011-04-07 05:30,7,116.9531,116.9531,116.9531,116.9531,8
20110901|2011-04-07 06:00,7,116.9531,116.9531,116.9531,116.9531,4
20110901|2011-04-07 09:30,7,116.9531,117.0938,116.8906,117.0938,130
20110901|2011-04-08 03:30,8,116.6875,116.6875,116.6875,116.6875,2
20110901|2011-04-08 06:30,8,116.6406,116.6406,116.6406,116.6406,2
20110901|2011-04-08 07:00,8,116.6563,116.6563,116.6563,116.6563,10
20110901|2011-04-08 08:00,8,116.6875,116.6875,116.6875,116.6875,2
20110901|2011-04-08 08:30,8,116.7188,116.7188,116.7188,116.7188,2
20110901|2011-04-08 10:30,8,116.5938,116.5938,116.5313,116.5313,3
20110901|2011-04-10 19:00,11,116.0469,116.0469,116.0469,116.0469,7
20110901|2011-04-11 07:00,11,116.7188,116.7344,116.7031,116.7031,34
20110901|2011-04-11 07:30,11,116.6875,116.7656,116.6719,116.7656,6
20110901|2011-04-11 09:00,11,116.875,116.875,116.8594,116.8594,6
20110901|2011-04-11 10:00,11,116.75,116.75,116.75,116.75,2
20110901|2011-04-11 10:30,11,116.7344,116.7344,116.7344,116.7344,38
20110901|2011-04-11 12:00,11,116.9531,116.9531,116.9531,116.9531,2
20110901|2011-04-11 13:30,11,116.9375,116.9375,116.9375,116.9375,2
20110901|2011-04-11 14:30,11,116.8438,116.8438,116.8438,116.8438,2
20110901|2011-04-11 19:30,12,116.8438,116.8438,116.8438,116.8438,2
20110901|2011-04-11 20:00,12,116.8594,116.8594,116.8594,116.8594,2
20110901|2011-04-11 21:00,12,116.875,117,116.875,117,3
20110901|2011-04-12 02:00,12,116.9688,116.9688,116.9688,116.9688,8
20110901|2011-04-12 03:30,12,117.0156,117.0625,117.0156,117.0625,10
20110901|2011-04-12 06:30,12,117.2656,117.2656,117.2656,117.2656,4
20110901|2011-04-12 07:00,12,117.25,117.25,117.25,117.25,86
20110901|2011-04-12 07:30,12,117.5,117.5,117.4688,117.4688,9
20110901|2011-04-12 09:30,12,117.5625,117.6094,117.5625,117.6094,4
20110901|2011-04-12 10:00,12,117.5781,117.5781,117.5781,117.5781,2
20110901|2011-04-12 10:30,12,117.5313,117.5938,117.5313,117.5938,3
20110901|2011-04-12 12:30,12,117.625,117.625,117.625,117.625,2
20110901|2011-04-12 13:00,12,117.5938,117.5938,117.5,117.5156,8
20110901|2011-04-12 15:00,12,117.5469,117.5781,117.5469,117.5781,4
20110901|2011-04-12 18:30,13,117.4375,117.4375,117.4063,117.4063,6
20110901|2011-04-12 19:00,13,117.4063,117.4063,117.4063,117.4063,1
20110901|2011-04-13 02:30,13,117.3438,117.3438,117.3438,117.3438,4
20110901|2011-04-13 05:00,13,117.2813,117.2813,117.2813,117.2813,8
20110901|2011-04-13 07:00,13,117.2969,117.2969,117.2969,117.2969,2
20110901|2011-04-13 07:30,13,117.1875,117.1875,117.1875,117.1875,8
20110901|2011-04-13 11:00,13,117.6094,117.6406,117.6094,117.6406,6
20110901|2011-04-13 11:30,13,117.7813,117.7813,117.7813,117.7813,1
20110901|2011-04-14 04:30,14,117.9375,118,117.9375,118,4
20110901|2011-04-14 06:00,14,118.0938,118.125,118.0938,118.125,8
20110901|2011-04-14 06:30,14,118.0781,118.0781,118.0781,118.0781,2
20110901|2011-04-14 07:30,14,118.0938,118.1563,118.0938,118.1563,7
20110901|2011-04-14 08:00,14,118.0781,118.0781,118.0781,118.0781,2
20110901|2011-04-14 08:30,14,118.0313,118.0313,118.0313,118.0313,2
20110901|2011-04-14 09:30,14,117.9531,117.9531,117.9531,117.9531,1
20110901|2011-04-14 10:00,14,117.8906,117.9063,117.8125,117.8125,20
20110901|2011-04-14 10:30,14,117.7813,117.8594,117.7813,117.8438,122
20110901|2011-04-14 11:00,14,117.7656,117.7656,117.6875,117.7031,12
20110901|2011-04-14 12:30,14,117.7969,117.7969,117.7969,117.7969,2
20110901|2011-04-14 13:00,14,117.625,117.6406,117.625,117.6406,6
20110901|2011-04-14 14:00,14,117.7031,117.7031,117.7031,117.7031,4
20110901|2011-04-15 07:30,15,118,118.1563,118,118.1563,10
20110901|2011-04-15 09:30,15,118.3125,118.3125,118.3125,118.3125,2
20110901|2011-04-15 10:00,15,118.2813,118.2813,118.2813,118.2813,6
20110901|2011-04-15 11:00,15,118.0938,118.0938,118.0781,118.0781,4
20110901|2011-04-15 13:30,15,118.3438,118.3438,118.3438,118.3438,1
20110901|2011-04-18 02:00,18,118.4063,118.4063,118.4063,118.4063,2
20110901|2011-04-18 02:30,18,118.5,118.5469,118.5,118.5469,12
20110901|2011-04-18 04:00,18,118.5938,118.625,118.5938,118.625,4
20110901|2011-04-18 06:00,18,118.6406,118.6406,118.6406,118.6406,10
20110901|2011-04-18 07:30,18,118.5,118.5,118.5,118.5,20
20110901|2011-04-18 08:00,18,118.1875,118.3438,118.0625,118.1563,32
20110901|2011-04-18 08:30,18,118.25,118.2813,118.25,118.2813,28
20110901|2011-04-18 09:00,18,118.3906,118.3906,118.3594,118.3594,16
20110901|2011-04-18 09:30,18,118.375,118.375,118.375,118.375,1
20110901|2011-04-18 11:00,18,118.5625,118.5625,118.5625,118.5625,2
20110901|2011-04-18 11:30,18,118.6094,118.625,118.6094,118.625,30
20110901|2011-04-18 12:00,18,118.5938,118.7188,118.5938,118.7188,32
20110901|2011-04-18 12:30,18,118.7031,118.7031,118.5625,118.5625,18
20110901|2011-04-18 15:30,18,118.5625,118.5625,118.5625,118.5625,4
20110901|2011-04-18 18:00,19,118.5469,118.5469,118.5469,118.5469,1
20110901|2011-04-19 01:30,19,118.5,118.5,118.5,118.5,20
20110901|2011-04-19 02:00,19,118.5,118.5,118.5,118.5,20
20110901|2011-04-19 08:00,19,118.625,118.625,118.6094,118.6094,10
20110901|2011-04-19 10:00,19,118.6875,118.7813,118.6875,118.7813,3
20110901|2011-04-19 10:30,19,118.7969,118.8281,118.7969,118.8281,52
20110901|2011-04-19 11:30,19,118.7656,118.7656,118.75,118.75,14
20110901|2011-04-19 12:00,19,118.625,118.6406,118.625,118.6406,4
20110901|2011-04-19 13:00,19,118.7031,118.7031,118.7031,118.7031,2
20110901|2011-04-19 14:00,19,118.7031,118.7031,118.7031,118.7031,20
20110901|2011-04-19 21:30,20,118.5156,118.5156,118.5156,118.5156,1
20110901|2011-04-20 01:30,20,118.5313,118.5313,118.5313,118.5313,2
20110901|2011-04-20 02:00,20,118.4375,118.4375,118.4219,118.4219,12
20110901|2011-04-20 02:30,20,118.4219,118.4219,118.4219,118.4219,8
20110901|2011-04-20 03:30,20,118.4219,118.4219,118.4219,118.4219,4
20110901|2011-04-20 04:00,20,118.4219,118.4219,118.4219,118.4219,6
20110901|2011-04-20 06:30,20,118.375,118.375,118.375,118.375,2
20110901|2011-04-20 07:00,20,118.3125,118.3125,118.3125,118.3125,2
20110901|2011-04-20 09:00,20,118.5156,118.5156,118.5156,118.5156,1
20110901|2011-04-20 10:00,20,118.5469,118.5469,118.5469,118.5469,1
20110901|2011-04-21 03:30,21,118.3438,118.3594,118.3438,118.3594,12
20110901|2011-04-21 04:00,21,118.3438,118.3438,118.2969,118.3125,14
20110901|2011-04-21 05:00,21,118.2656,118.2656,118.2656,118.2656,2
20110901|2011-04-21 07:00,21,118.3438,118.5,118.3438,118.5,42
20110901|2011-04-21 07:30,21,118.625,118.625,118.625,118.625,2
20110901|2011-04-21 09:00,21,118.5781,118.5781,118.5781,118.5781,2
20110901|2011-04-21 10:00,21,118.5938,118.5938,118.5938,118.5938,4
20110901|2011-04-21 11:30,21,118.5469,118.5469,118.5469,118.5469,1
20110901|2011-04-24 22:00,25,118.5156,118.5156,118.5156,118.5156,1
20110901|2011-04-25 00:30,25,118.5313,118.5313,118.5313,118.5313,4
20110901|2011-04-25 02:30,25,118.5625,118.5625,118.5625,118.5625,4
20110901|2011-04-25 04:30,25,118.5938,118.5938,118.5938,118.5938,4
20110901|2011-04-25 05:00,25,118.625,118.625,118.625,118.625,4
20110901|2011-04-25 05:30,25,118.625,118.625,118.625,118.625,2
20110901|2011-04-25 07:30,25,118.7188,118.7188,118.7188,118.7188,2
20110901|2011-04-25 10:00,25,118.7813,118.7813,118.7813,118.7813,22
20110901|2011-04-25 11:00,25,118.7656,118.7656,118.7656,118.7656,2
20110901|2011-04-25 11:30,25,118.8125,118.8125,118.8125,118.8125,2
20110901|2011-04-25 14:00,25,118.8438,118.8438,118.8438,118.8438,2
20110901|2011-04-25 17:30,26,118.75,118.75,118.75,118.75,2
20110901|2011-04-25 22:00,26,118.8281,118.8906,118.8281,118.8906,12
20110901|2011-04-25 23:00,26,118.8906,118.8906,118.8906,118.8906,1
20110901|2011-04-26 01:00,26,118.8906,118.8906,118.8906,118.8906,2
20110901|2011-04-26 05:00,26,118.7969,118.8125,118.7969,118.8125,6
20110901|2011-04-26 08:30,26,118.9375,118.9688,118.9375,118.9688,6
20110901|2011-04-26 10:00,26,118.9844,118.9844,118.9844,118.9844,2
20110901|2011-04-26 10:30,26,118.9531,118.9531,118.9375,118.9375,4
20110901|2011-04-26 11:00,26,118.9688,119,118.9688,119,6
20110901|2011-04-26 12:00,26,119.1563,119.1563,119.1563,119.1563,2
20110901|2011-04-26 15:00,26,119.2656,119.2656,119.2656,119.2656,30
20110901|2011-04-26 15:30,26,119.2344,119.2344,119.2344,119.2344,2
20110901|2011-04-26 18:00,27,119.2031,119.2031,119.2031,119.2031,1
20110901|2011-04-27 03:00,27,119.0781,119.0781,119.0781,119.0781,2
20110901|2011-04-27 07:00,27,119,119,119,119,2
20110901|2011-04-27 08:30,27,118.9063,118.9063,118.9063,118.9063,6
20110901|2011-04-27 09:30,27,118.9063,118.9063,118.9063,118.9063,2
20110901|2011-04-27 10:00,27,118.875,118.875,118.875,118.875,1
20110901|2011-04-27 11:00,27,118.9375,118.9375,118.9219,118.9219,6
20110901|2011-04-27 11:30,27,119.0313,119.0313,119.0313,119.0313,3
20110901|2011-04-27 12:00,27,119,119.0313,119,119.0313,4
20110901|2011-04-27 12:30,27,119.0313,119.0313,119.0156,119.0156,22
20110901|2011-04-27 13:00,27,119.0313,119.0313,119.0313,119.0313,10
20110901|2011-04-27 15:00,27,119.1094,119.1094,119.1094,119.1094,2
20110901|2011-04-27 19:30,28,119.1563,119.1563,119.1563,119.1563,2
20110901|2011-04-27 20:00,28,119.1875,119.1875,119.1875,119.1875,2
20110901|2011-04-27 23:00,28,119.2656,119.3438,119.2656,119.3438,9
20110901|2011-04-28 02:00,28,119.1875,119.1875,119.1875,119.1875,2
20110901|2011-04-28 05:30,28,119.1875,119.1875,119.1875,119.1875,4
20110901|2011-04-28 07:00,28,119.3125,119.375,119.3125,119.375,6
20110901|2011-04-28 07:30,28,119.4688,119.4844,119.4688,119.4844,8
20110901|2011-04-28 08:00,28,119.4531,119.4531,119.4531,119.4531,2
20110901|2011-04-28 08:30,28,119.4531,119.4531,119.4531,119.4531,36
20110901|2011-04-28 09:00,28,119.4688,119.4688,119.4688,119.4688,1
20110901|2011-04-28 09:30,28,119.5469,119.5469,119.5469,119.5469,2
20110901|2011-04-28 10:00,28,119.6094,119.625,119.5469,119.5469,8
20110901|2011-04-28 10:30,28,119.4844,119.4844,119.4844,119.4844,2
20110901|2011-04-28 12:00,28,119.4063,119.4063,119.2969,119.2969,12
20110901|2011-04-28 12:30,28,119.3281,119.3281,119.3281,119.3281,2
20110901|2011-04-28 13:30,28,119.4688,119.4688,119.4688,119.4688,2
20110901|2011-04-28 14:30,28,119.4688,119.5,119.4688,119.5,26
20110901|2011-04-29 00:00,29,119.4531,119.4531,119.4531,119.4531,4
20110901|2011-04-29 01:00,29,119.4688,119.4688,119.4688,119.4688,4
20110901|2011-04-29 04:30,29,119.4531,119.4531,119.4531,119.4531,42
20110901|2011-04-29 05:00,29,119.4688,119.4688,119.4688,119.4688,6
20110901|2011-04-29 07:30,29,119.5625,119.5625,119.5625,119.5625,12
20110901|2011-04-29 09:30,29,119.4531,119.5,119.4531,119.5,4
20110901|2011-04-29 11:00,29,119.6094,119.6094,119.6094,119.6094,5
20110901|2011-04-29 12:00,29,119.5313,119.5625,119.5313,119.5625,4
20110901|2011-04-29 13:30,29,119.6875,119.7188,119.6875,119.7031,164
20110901|2011-04-29 14:00,29,119.6719,119.6719,119.6719,119.6719,10
20110901|2011-04-29 14:30,29,119.7031,119.7031,119.7031,119.7031,5
20110901|2011-05-01 21:30,2,119.7813,119.7969,119.7656,119.7656,15
20110901|2011-05-02 07:00,2,119.5781,119.5781,119.5781,119.5781,10
20110901|2011-05-02 09:00,2,119.625,119.7344,119.625,119.7344,7
20110901|2011-05-02 09:30,2,119.8438,119.875,119.8438,119.875,6
20110901|2011-05-02 10:00,2,119.8281,119.8281,119.8281,119.8281,2
20110901|2011-05-02 10:30,2,119.8438,119.8438,119.8438,119.8438,6
20110901|2011-05-02 11:00,2,119.9375,119.9688,119.9375,119.9688,6
20110901|2011-05-02 20:30,3,119.9063,119.9063,119.9063,119.9063,2
20110901|2011-05-02 22:00,3,119.8906,119.8906,119.8906,119.8906,2
20110901|2011-05-02 23:00,3,119.8906,119.8906,119.8906,119.8906,1
20110901|2011-05-03 02:30,3,119.9063,119.9063,119.9063,119.9063,4
20110901|2011-05-03 03:30,3,119.8281,119.8281,119.8281,119.8281,56
20110901|2011-05-03 06:00,3,119.9219,119.9219,119.9219,119.9219,16
20110901|2011-05-03 06:30,3,119.9688,119.9688,119.9688,119.9688,2
20110901|2011-05-03 07:00,3,120,120,120,120,6
20110901|2011-05-03 08:30,3,120,120.0313,120,120.0313,7
20110901|2011-05-03 09:00,3,119.9531,119.9531,119.9531,119.9531,2
20110901|2011-05-03 09:30,3,119.9688,120,119.9688,120,31
20110901|2011-05-03 10:00,3,119.9688,119.9688,119.875,119.875,5
20110901|2011-05-03 13:00,3,120.0469,120.0469,120.0469,120.0469,2
20110901|2011-05-03 13:30,3,119.9688,119.9844,119.9688,119.9844,12
20110901|2011-05-03 18:30,4,119.9844,119.9844,119.9844,119.9844,2
20110901|2011-05-03 20:00,4,120.0781,120.0781,120.0781,120.0781,4
20110901|2011-05-03 20:30,4,120.125,120.1406,120.125,120.1406,6
20110901|2011-05-03 21:30,4,120.1563,120.1563,120.1563,120.1563,2
20110901|2011-05-03 22:00,4,120.1563,120.1563,120.1563,120.1563,1
20110901|2011-05-04 01:00,4,120.125,120.125,120.0781,120.0781,4
20110901|2011-05-04 01:30,4,120,120,120,120,2
20110901|2011-05-04 02:30,4,119.9375,119.9375,119.9375,119.9375,2
20110901|2011-05-04 05:00,4,119.875,119.875,119.875,119.875,2
20110901|2011-05-04 06:30,4,119.9063,119.9219,119.9063,119.9219,22
20110901|2011-05-04 07:00,4,119.9375,119.9375,119.8438,119.8438,22
20110901|2011-05-04 08:30,4,120.0938,120.0938,120.0938,120.0938,2
20110901|2011-05-04 09:00,4,120.2031,120.2031,120.2031,120.2031,1
20110901|2011-05-04 09:30,4,120.25,120.2813,120.25,120.2813,17
20110901|2011-05-04 10:00,4,120.2813,120.3438,120.2813,120.3281,171
20110901|2011-05-04 12:00,4,120.25,120.25,120.25,120.25,4
20110901|2011-05-04 12:30,4,120.2031,120.2031,120.2031,120.2031,20
20110901|2011-05-04 14:00,4,120.2031,120.2031,120.2031,120.2031,8
20110901|2011-05-04 14:30,4,120.1875,120.1875,120.1875,120.1875,3
20110901|2011-05-05 06:00,5,120.3594,120.3594,120.3594,120.3594,2
20110901|2011-05-05 06:30,5,120.4688,120.4688,120.4063,120.4219,36
20110901|2011-05-05 07:00,5,120.4063,120.4375,120.4063,120.4375,44
20110901|2011-05-05 07:30,5,120.5625,120.625,120.5156,120.5469,86
20110901|2011-05-05 08:00,5,120.4688,120.4688,120.4688,120.4688,10
20110901|2011-05-05 08:30,5,120.4063,120.4688,120.4063,120.4688,23
20110901|2011-05-05 09:00,5,120.5,120.5,120.5,120.5,10
20110901|2011-05-05 09:30,5,120.5625,120.5781,120.5156,120.5156,34
20110901|2011-05-05 10:00,5,120.625,120.6563,120.6094,120.6094,23
20110901|2011-05-05 10:30,5,120.5,120.5,120.5,120.5,1
20110901|2011-05-05 11:00,5,120.4375,120.4844,120.4219,120.4531,263
20110901|2011-05-05 12:00,5,120.4844,120.4844,120.4844,120.4844,4
20110901|2011-05-05 12:30,5,120.5313,120.5625,120.5313,120.5625,8
20110901|2011-05-05 13:00,5,120.5469,120.5469,120.5313,120.5313,12
20110901|2011-05-05 13:30,5,120.5313,120.6406,120.5313,120.6406,271
20110901|2011-05-05 14:00,5,120.7656,120.7813,120.75,120.75,36
20110901|2011-05-05 19:00,6,120.625,120.625,120.625,120.625,2
20110901|2011-05-05 20:00,6,120.6875,120.6875,120.6875,120.6875,2
20110901|2011-05-05 21:00,6,120.625,120.625,120.625,120.625,2
20110901|2011-05-06 03:00,6,120.5938,120.5938,120.5938,120.5938,4
20110901|2011-05-06 04:30,6,120.6563,120.6563,120.6563,120.6563,2
20110901|2011-05-06 05:30,6,120.7344,120.75,120.7344,120.75,6
20110901|2011-05-06 06:00,6,120.7344,120.7344,120.6875,120.6875,22
20110901|2011-05-06 06:30,6,120.6719,120.6719,120.6563,120.6563,20
20110901|2011-05-06 07:30,6,120.4688,120.8438,120.125,120.25,304
20110901|2011-05-06 08:00,6,120.2188,120.25,120.1094,120.1875,40
20110901|2011-05-06 08:30,6,120.25,120.3594,120.25,120.3594,10
20110901|2011-05-06 09:00,6,120.4219,120.5,120.4219,120.4531,26
20110901|2011-05-06 09:30,6,120.3594,120.3906,120.3594,120.3906,15
20110901|2011-05-06 10:00,6,120.3906,120.3906,120.375,120.3906,11
20110901|2011-05-06 10:30,6,120.5625,120.5938,120.5625,120.5938,12
20110901|2011-05-06 11:00,6,120.5156,120.625,120.5156,120.5938,11
20110901|2011-05-06 11:30,6,120.6563,120.9063,120.6563,120.8906,105
20110901|2011-05-06 12:00,6,120.875,121.0156,120.875,120.9219,60
20110901|2011-05-06 12:30,6,120.8906,120.9688,120.8906,120.9688,14
20110901|2011-05-06 13:00,6,120.9219,120.9219,120.8594,120.8594,13
20110901|2011-05-06 13:30,6,120.875,120.9063,120.875,120.875,229
20110901|2011-05-06 14:00,6,120.875,120.8906,120.875,120.875,106
20110901|2011-05-06 14:30,6,120.8281,120.8281,120.8281,120.8281,4
20110901|2011-05-06 15:00,6,120.8594,120.8906,120.8594,120.8906,14
20110901|2011-05-06 15:30,6,120.8906,120.8906,120.8906,120.8906,40
20110901|2011-05-08 21:00,9,120.75,120.75,120.75,120.75,2
20110901|2011-05-08 22:00,9,120.7344,120.7344,120.7344,120.7344,4
20110901|2011-05-08 22:30,9,120.7188,120.7188,120.7188,120.7188,2
20110901|2011-05-09 01:00,9,120.6563,120.6563,120.6563,120.6563,2
20110901|2011-05-09 01:30,9,120.6563,120.6563,120.6563,120.6563,6
20110901|2011-05-09 02:00,9,120.6563,120.6563,120.6563,120.6563,30
20110901|2011-05-09 04:00,9,120.7031,120.7031,120.7031,120.7031,2
20110901|2011-05-09 06:30,9,120.75,120.75,120.7344,120.7344,4
20110901|2011-05-09 07:00,9,120.7188,120.7188,120.7188,120.7188,2
20110901|2011-05-09 07:30,9,120.7969,120.8594,120.7969,120.8438,202
20110901|2011-05-09 08:00,9,120.9531,120.9531,120.9219,120.9375,38
20110901|2011-05-09 08:30,9,120.9375,121,120.9063,120.9844,68
20110901|2011-05-09 09:00,9,121,121,120.9688,120.9688,23
20110901|2011-05-09 09:30,9,121.0156,121.0469,121,121.0156,15
20110901|2011-05-09 10:00,9,120.9844,121.0156,120.9375,121.0156,47
20110901|2011-05-09 10:30,9,121.0781,121.0938,121.0313,121.0313,25
20110901|2011-05-09 11:00,9,121,121,120.9844,120.9844,11
20110901|2011-05-09 11:30,9,121.0156,121.0469,121,121.0469,86
20110901|2011-05-09 12:00,9,121.0625,121.0781,121.0469,121.0625,19
20110901|2011-05-09 12:30,9,121.0938,121.0938,121.0625,121.0625,5
20110901|2011-05-09 13:00,9,121.0469,121.1094,121.0469,121.1094,59
20110901|2011-05-09 13:30,9,121.0938,121.0938,121.0469,121.0469,36
20110901|2011-05-09 14:00,9,121.0781,121.0781,121.0625,121.0781,18
20110901|2011-05-09 14:30,9,121.0781,121.0781,121.0469,121.0469,122
20110901|2011-05-09 15:00,9,121.0313,121.0469,120.9688,120.9688,44
20110901|2011-05-09 15:30,9,120.9375,120.9375,120.9375,120.9375,2
20110901|2011-05-09 17:30,10,120.9688,120.9688,120.9688,120.9688,10
20110901|2011-05-09 18:00,10,120.9063,120.9063,120.9063,120.9063,8
20110901|2011-05-09 19:00,10,120.9219,120.9219,120.9219,120.9219,8
20110901|2011-05-09 20:30,10,120.9375,120.9375,120.9375,120.9375,1
20110901|2011-05-10 01:30,10,120.875,120.875,120.875,120.875,4
20110901|2011-05-10 02:00,10,120.875,120.875,120.875,120.875,100
20110901|2011-05-10 03:00,10,120.8438,120.8438,120.8438,120.8438,4
20110901|2011-05-10 05:00,10,120.7656,120.7656,120.7656,120.7656,10
20110901|2011-05-10 06:00,10,120.7969,120.8906,120.7969,120.8906,6
20110901|2011-05-10 06:30,10,120.8906,120.9219,120.8906,120.8906,54
20110901|2011-05-10 07:00,10,120.9219,120.9219,120.8281,120.8281,36
20110901|2011-05-10 07:30,10,120.8594,120.8906,120.8438,120.8906,57
20110901|2011-05-10 08:00,10,120.8906,120.9219,120.875,120.875,18
20110901|2011-05-10 08:30,10,120.875,120.9063,120.875,120.9063,116
20110901|2011-05-10 09:00,10,120.8438,120.8438,120.8438,120.8438,12
20110901|2011-05-10 09:30,10,120.8906,120.8906,120.8125,120.8281,107
20110901|2011-05-10 10:00,10,120.8125,120.8125,120.75,120.7969,237
20110901|2011-05-10 10:30,10,120.7813,120.8281,120.7813,120.8281,243
20110901|2011-05-10 11:00,10,120.8281,120.8438,120.8125,120.8125,78
20110901|2011-05-10 11:30,10,120.7813,120.7813,120.7344,120.7656,315
20110901|2011-05-10 12:00,10,120.75,120.7969,120.6875,120.7656,317
20110901|2011-05-10 12:30,10,120.75,120.7656,120.6406,120.6563,94
20110901|2011-05-10 13:00,10,120.6563,120.7031,120.6563,120.6875,112
20110901|2011-05-10 13:30,10,120.6875,120.6875,120.6406,120.6406,146
20110901|2011-05-10 14:00,10,120.6406,120.6406,120.5781,120.5938,312
20110901|2011-05-10 14:30,10,120.5781,120.5781,120.5625,120.5625,18
20110901|2011-05-10 15:00,10,120.5156,120.5156,120.4688,120.4688,32
20110901|2011-05-10 15:30,10,120.4688,120.4688,120.4688,120.4688,6
20110901|2011-05-10 17:30,11,120.375,120.375,120.375,120.375,2
20110901|2011-05-10 18:00,11,120.4063,120.4063,120.4063,120.4063,202
20110901|2011-05-10 21:00,11,120.4688,120.4688,120.4688,120.4688,1
20110901|2011-05-10 22:00,11,120.4844,120.4844,120.4844,120.4844,2
20110901|2011-05-11 01:00,11,120.4688,120.4688,120.4688,120.4688,4
20110901|2011-05-11 01:30,11,120.4688,120.4688,120.4688,120.4688,6
20110901|2011-05-11 04:00,11,120.375,120.375,120.375,120.375,2
20110901|2011-05-11 04:30,11,120.3125,120.3125,120.3125,120.3125,2
20110901|2011-05-11 05:00,11,120.2813,120.2813,120.2813,120.2813,2
20110901|2011-05-11 06:00,11,120.3438,120.3438,120.3281,120.3438,496
20110901|2011-05-11 06:30,11,120.2813,120.3125,120.2656,120.2656,124
20110901|2011-05-11 07:00,11,120.3281,120.4219,120.2813,120.4219,130
20110901|2011-05-11 07:30,11,120.4063,120.4063,120.3594,120.4063,116
20110901|2011-05-11 08:00,11,120.375,120.4219,120.375,120.4219,167
20110901|2011-05-11 08:30,11,120.4531,120.5313,120.4531,120.5,209
20110901|2011-05-11 09:00,11,120.5156,120.5156,120.4375,120.4531,187
20110901|2011-05-11 09:30,11,120.4531,120.4688,120.375,120.375,88
20110901|2011-05-11 10:00,11,120.375,120.4219,120.3594,120.4063,213
20110901|2011-05-11 10:30,11,120.4063,120.5,120.4063,120.5,122
20110901|2011-05-11 11:00,11,120.5156,120.7813,120.5156,120.7188,359
20110901|2011-05-11 11:30,11,120.7344,120.7813,120.6719,120.6875,191
20110901|2011-05-11 12:00,11,120.6875,121,120.6719,120.9375,476
20110901|2011-05-11 12:30,11,120.9688,121.0313,120.9219,120.9688,386
20110901|2011-05-11 13:00,11,120.9063,120.9688,120.8906,120.9219,255
20110901|2011-05-11 13:30,11,120.9219,120.9688,120.9063,120.9688,268
20110901|2011-05-11 14:00,11,120.9531,120.9531,120.9063,120.9063,56
20110901|2011-05-11 14:30,11,120.9219,120.9531,120.9219,120.9219,62
20110901|2011-05-11 15:00,11,120.9219,120.9375,120.9219,120.9375,94
20110901|2011-05-11 15:30,11,120.9375,120.9531,120.9375,120.9531,68
20110901|2011-05-11 18:00,12,121,121,121,121,4
20110901|2011-05-11 19:00,12,120.9688,120.9688,120.9688,120.9688,10
20110901|2011-05-11 19:30,12,120.9844,120.9844,120.9375,120.9375,6
20110901|2011-05-11 20:00,12,120.9531,120.9531,120.9531,120.9531,2
20110901|2011-05-11 21:00,12,121,121,121,121,2
20110901|2011-05-11 23:30,12,120.9531,120.9531,120.9531,120.9531,4
20110901|2011-05-12 01:30,12,121,121,121,121,2
20110901|2011-05-12 02:00,12,121,121,121,121,2
20110901|2011-05-12 03:30,12,121.0469,121.0469,121.0469,121.0469,4
20110901|2011-05-12 05:00,12,121.1563,121.1719,121.1406,121.1406,32
20110901|2011-05-12 05:30,12,121.1875,121.1875,121.1875,121.1875,6
20110901|2011-05-12 06:30,12,121.1406,121.1406,121.0469,121.0469,24
20110901|2011-05-12 07:00,12,121.0625,121.0938,121.0313,121.0781,810
20110901|2011-05-12 07:30,12,121.0625,121.1094,121,121.0781,575
20110901|2011-05-12 08:00,12,121.0938,121.0938,120.9531,120.9531,734
20110901|2011-05-12 08:30,12,120.9375,121.0781,120.9219,121.0156,341
20110901|2011-05-12 09:00,12,121,121.0156,120.875,120.9531,286
20110901|2011-05-12 09:30,12,120.9375,121.0156,120.9063,120.9844,293
20110901|2011-05-12 10:00,12,120.9844,121,120.9219,120.9219,233
20110901|2011-05-12 10:30,12,120.9375,120.9375,120.8438,120.875,160
20110901|2011-05-12 11:00,12,120.875,120.9219,120.8438,120.8594,574
20110901|2011-05-12 11:30,12,120.8594,120.8594,120.7656,120.7656,477
20110901|2011-05-12 12:00,12,120.75,120.75,120.5625,120.6094,1439
20110901|2011-05-12 12:30,12,120.6719,120.7344,120.6406,120.7344,430
20110901|2011-05-12 13:00,12,120.7031,120.75,120.7031,120.7188,43
20110901|2011-05-12 13:30,12,120.75,120.75,120.6875,120.7188,23
20110901|2011-05-12 14:00,12,120.7031,120.7188,120.6875,120.7188,282
20110901|2011-05-12 14:30,12,120.7344,120.75,120.7031,120.7031,62
20110901|2011-05-12 15:00,12,120.7344,120.7344,120.7188,120.7188,50
20110901|2011-05-12 15:30,12,120.7344,120.7344,120.7031,120.7031,48
20110901|2011-05-12 17:30,13,120.7031,120.7031,120.6875,120.6875,12
20110901|2011-05-12 18:30,13,120.6719,120.6719,120.6719,120.6719,8
20110901|2011-05-12 19:30,13,120.7344,120.7344,120.7344,120.7344,2
20110901|2011-05-12 21:00,13,120.75,120.7813,120.75,120.7813,206
20110901|2011-05-12 22:00,13,120.7969,120.7969,120.7969,120.7969,6
20110901|2011-05-12 22:30,13,120.8125,120.8125,120.8125,120.8125,10
20110901|2011-05-13 01:00,13,120.7813,120.7813,120.7813,120.7813,2
20110901|2011-05-13 02:00,13,120.7969,120.8125,120.7969,120.8125,14
20110901|2011-05-13 02:30,13,120.75,120.75,120.75,120.75,2
20110901|2011-05-13 03:00,13,120.625,120.625,120.625,120.625,2
20110901|2011-05-13 03:30,13,120.625,120.625,120.625,120.625,2
20110901|2011-05-13 05:00,13,120.7031,120.7031,120.7031,120.7031,4
20110901|2011-05-13 05:30,13,120.6563,120.6563,120.6563,120.6563,10
20110901|2011-05-13 06:30,13,120.7344,120.7344,120.7188,120.7188,82
20110901|2011-05-13 07:00,13,120.6875,120.7031,120.6406,120.6563,398
20110901|2011-05-13 07:30,13,120.6563,120.9844,120.6563,120.9844,513
20110901|2011-05-13 08:00,13,120.9531,121.0156,120.9375,120.9531,344
20110901|2011-05-13 08:30,13,120.9219,121,120.9219,121,568
20110901|2011-05-13 09:00,13,121.0469,121.1406,121.0313,121.0781,511
20110901|2011-05-13 09:30,13,121.0781,121.1094,121.0469,121.0938,1397
20110901|2011-05-13 10:00,13,121.0938,121.3438,121.0938,121.2969,856
20110901|2011-05-13 10:30,13,121.3125,121.3438,121.2813,121.3125,415
20110901|2011-05-13 11:00,13,121.3281,121.5156,121.3281,121.4219,682
20110901|2011-05-13 11:30,13,121.3594,121.375,121.2031,121.2031,713
20110901|2011-05-13 12:00,13,121.1875,121.2656,121.1719,121.1719,294
20110901|2011-05-13 12:30,13,121.1719,121.1875,121.125,121.125,205
20110901|2011-05-13 13:00,13,121.0781,121.0781,121.0156,121.0156,35
20110901|2011-05-13 13:30,13,121,121.0469,121,121.0469,286
20110901|2011-05-13 14:00,13,121.0313,121.0781,121,121.0781,168
20110901|2011-05-13 14:30,13,121.0781,121.0781,121.0781,121.0781,28
20110901|2011-05-13 15:00,13,121.0938,121.1406,121.0938,121.1406,82
20110901|2011-05-13 15:30,13,121.1563,121.1563,121.125,121.125,52
20110901|2011-05-15 19:00,16,121.2969,121.2969,121.2656,121.2656,66
20110901|2011-05-15 19:30,16,121.2813,121.2813,121.2813,121.2813,20
20110901|2011-05-15 20:00,16,121.3125,121.3281,121.3125,121.3281,6
20110901|2011-05-15 20:30,16,121.2969,121.2969,121.2969,121.2969,2
20110901|2011-05-15 21:30,16,121.3125,121.3125,121.3125,121.3125,2
20110901|2011-05-15 22:30,16,121.3125,121.3125,121.3125,121.3125,4
20110901|2011-05-16 00:30,16,121.3125,121.3125,121.3125,121.3125,4
20110901|2011-05-16 01:00,16,121.25,121.2969,121.25,121.2969,16
20110901|2011-05-16 02:30,16,121.25,121.25,121.25,121.25,2
20110901|2011-05-16 03:00,16,121.2813,121.2813,121.2813,121.2813,40
20110901|2011-05-16 03:30,16,121.2813,121.2813,121.2656,121.2656,4
20110901|2011-05-16 04:00,16,121.3281,121.3281,121.2969,121.3125,10
20110901|2011-05-16 04:30,16,121.3281,121.3594,121.3281,121.3594,4
20110901|2011-05-16 05:00,16,121.3281,121.3594,121.3281,121.3594,4
20110901|2011-05-16 06:30,16,121.2969,121.2969,121.2969,121.2969,2
20110901|2011-05-16 07:00,16,121.25,121.25,121.1094,121.1094,152
20110901|2011-05-16 07:30,16,121.1563,121.1875,121.125,121.125,62
20110901|2011-05-16 08:00,16,121.1094,121.1875,121.1094,121.1875,255
20110901|2011-05-16 08:30,16,121.1094,121.125,121.0938,121.0938,85
20110901|2011-05-16 09:00,16,121.0625,121.0781,120.9844,121.0156,200
20110901|2011-05-16 09:30,16,121.0313,121.0313,121,121.0156,86
20110901|2011-05-16 10:00,16,121.0156,121.0938,121.0156,121.0781,206
20110901|2011-05-16 10:30,16,121.0938,121.1875,121.0781,121.1719,84
20110901|2011-05-16 11:00,16,121.1094,121.1875,121.1094,121.1719,146
20110901|2011-05-16 11:30,16,121.1406,121.2656,121.1406,121.2656,48
20110901|2011-05-16 12:00,16,121.2813,121.2969,121.25,121.2656,113
20110901|2011-05-16 12:30,16,121.2656,121.2656,121.2188,121.2344,114
20110901|2011-05-16 13:00,16,121.2656,121.2656,121.2031,121.2031,24
20110901|2011-05-16 13:30,16,121.25,121.3438,121.25,121.3125,295
20110901|2011-05-16 14:00,16,121.3125,121.3125,121.2813,121.2969,158
20110901|2011-05-16 14:30,16,121.3125,121.3594,121.3125,121.3594,172
20110901|2011-05-16 15:00,16,121.3281,121.3281,121.3281,121.3281,252
20110901|2011-05-16 15:30,16,121.3438,121.3594,121.3438,121.3438,14
20110901|2011-05-16 17:30,17,121.4219,121.4219,121.4219,121.4219,4
20110901|2011-05-16 18:00,17,121.4219,121.4219,121.4219,121.4219,6
20110901|2011-05-16 18:30,17,121.4063,121.4063,121.4063,121.4063,16
20110901|2011-05-16 19:00,17,121.4063,121.4063,121.4063,121.4063,4
20110901|2011-05-16 20:00,17,121.3594,121.3906,121.3594,121.3906,12
20110901|2011-05-16 21:00,17,121.3906,121.3906,121.3906,121.3906,2
20110901|2011-05-16 22:30,17,121.3438,121.3438,121.3438,121.3438,6
20110901|2011-05-16 23:30,17,121.3281,121.3281,121.3281,121.3281,2
20110901|2011-05-17 01:00,17,121.2969,121.2969,121.2813,121.2813,4
20110901|2011-05-17 01:30,17,121.2188,121.2188,121.2188,121.2188,2
20110901|2011-05-17 02:00,17,121.2813,121.2813,121.2813,121.2813,6
20110901|2011-05-17 03:30,17,121.1563,121.1563,121.1563,121.1563,12
20110901|2011-05-17 04:30,17,121.1719,121.1719,121.1719,121.1719,2
20110901|2011-05-17 05:00,17,121.2188,121.2188,121.1875,121.2188,44
20110901|2011-05-17 05:30,17,121.1719,121.1719,121.1719,121.1719,2
20110901|2011-05-17 06:00,17,121.2031,121.2656,121.2031,121.2656,63
20110901|2011-05-17 06:30,17,121.3125,121.3281,121.2813,121.3281,133
20110901|2011-05-17 07:00,17,121.2969,121.4063,121.2969,121.3906,395
20110901|2011-05-17 07:30,17,121.4063,121.5625,121.375,121.5469,1365
20110901|2011-05-17 08:00,17,121.5313,121.6563,121.5156,121.5938,864
20110901|2011-05-17 08:30,17,121.6094,121.6406,121.5,121.5156,752
20110901|2011-05-17 09:00,17,121.5469,121.5938,121.5313,121.5313,856
20110901|2011-05-17 09:30,17,121.5313,121.6094,121.5313,121.5938,345
20110901|2011-05-17 10:00,17,121.5938,121.75,121.5938,121.7031,587
20110901|2011-05-17 10:30,17,121.7031,121.7344,121.6563,121.6719,401
20110901|2011-05-17 11:00,17,121.6875,121.6875,121.6094,121.625,143
20110901|2011-05-17 11:30,17,121.625,121.625,121.5313,121.5625,1243
20110901|2011-05-17 12:00,17,121.5625,121.5625,121.4531,121.4688,1187
20110901|2011-05-17 12:30,17,121.4531,121.4688,121.4375,121.4531,113
20110901|2011-05-17 13:00,17,121.4531,121.5938,121.4531,121.5938,775
20110901|2011-05-17 13:30,17,121.5938,121.6094,121.5313,121.5313,1091
20110901|2011-05-17 14:00,17,121.5156,121.5469,121.4844,121.5313,622
20110901|2011-05-17 14:30,17,121.5313,121.5938,121.5156,121.5938,559
20110901|2011-05-17 15:00,17,121.5781,121.6094,121.5781,121.5781,248
20110901|2011-05-17 15:30,17,121.5625,121.5781,121.5469,121.5469,64
20110901|2011-05-17 17:30,18,121.5313,121.5313,121.5313,121.5313,4
20110901|2011-05-17 18:00,18,121.4844,121.4844,121.4844,121.4844,4
20110901|2011-05-17 19:00,18,121.4844,121.4844,121.4531,121.4531,4
20110901|2011-05-17 19:30,18,121.4375,121.4375,121.4375,121.4375,4
20110901|2011-05-17 20:00,18,121.4375,121.4375,121.4375,121.4375,2
20110901|2011-05-17 20:30,18,121.4531,121.4531,121.4375,121.4531,90
20110901|2011-05-17 21:00,18,121.4375,121.4531,121.4375,121.4531,5
20110901|2011-05-17 21:30,18,121.4688,121.4688,121.4688,121.4688,6
20110901|2011-05-17 22:30,18,121.4531,121.4531,121.4375,121.4375,26
20110901|2011-05-18 00:30,18,121.4688,121.4688,121.4688,121.4688,2
20110901|2011-05-18 01:00,18,121.4531,121.4531,121.4531,121.4531,476
20110901|2011-05-18 01:30,18,121.4531,121.5,121.4531,121.4688,826
20110901|2011-05-18 02:00,18,121.4688,121.4688,121.4688,121.4688,26
20110901|2011-05-18 02:30,18,121.4531,121.5156,121.4531,121.5156,4
20110901|2011-05-18 03:30,18,121.4844,121.4844,121.4688,121.4688,16
20110901|2011-05-18 04:00,18,121.4531,121.5781,121.4531,121.5781,168
20110901|2011-05-18 04:30,18,121.5781,121.625,121.5625,121.625,6
20110901|2011-05-18 06:00,18,121.5938,121.5938,121.5938,121.5938,2
20110901|2011-05-18 06:30,18,121.5781,121.6719,121.5781,121.6094,178
20110901|2011-05-18 07:00,18,121.625,121.7344,121.625,121.6406,580
20110901|2011-05-18 07:30,18,121.6406,121.6563,121.5156,121.5156,1309
20110901|2011-05-18 08:00,18,121.4844,121.5,121.4375,121.4375,319
20110901|2011-05-18 08:30,18,121.5,121.5469,121.4688,121.5469,1339
20110901|2011-05-18 09:00,18,121.5156,121.5156,121.2969,121.3125,1182
20110901|2011-05-18 09:30,18,121.2813,121.3125,121.2188,121.2969,2262
20110901|2011-05-18 10:00,18,121.2969,121.3438,121.2813,121.3125,446
20110901|2011-05-18 10:30,18,121.2969,121.3281,121.2813,121.2813,670
20110901|2011-05-18 11:00,18,121.2656,121.2969,121.2188,121.2188,566
20110901|2011-05-18 11:30,18,121.2344,121.2344,121.1406,121.1406,758
20110901|2011-05-18 12:00,18,121.125,121.1563,121.1094,121.1563,234
20110901|2011-05-18 12:30,18,121.2031,121.2031,121.1563,121.1563,409
20110901|2011-05-18 13:00,18,121.0938,121.2656,121,121.125,1086
20110901|2011-05-18 13:30,18,121.1406,121.1719,121.0938,121.0938,595
20110901|2011-05-18 14:00,18,121.0938,121.1094,121.0469,121.0469,329
20110901|2011-05-18 14:30,18,121.0469,121.0625,121.0313,121.0313,140
20110901|2011-05-18 15:00,18,121.0313,121.0313,120.9688,120.9688,196
20110901|2011-05-18 15:30,18,120.9844,120.9844,120.9844,120.9844,160
20110901|2011-05-18 17:30,19,120.9688,121,120.9375,120.9375,8
20110901|2011-05-18 18:00,19,120.9844,120.9844,120.9844,120.9844,12
20110901|2011-05-18 19:00,19,121.0313,121.0313,121.0313,121.0313,6
20110901|2011-05-18 19:30,19,121.0625,121.0625,121.0625,121.0625,4
20110901|2011-05-18 20:00,19,121.0469,121.0469,121.0469,121.0469,2
20110901|2011-05-18 20:30,19,121,121,121,121,6
20110901|2011-05-18 21:00,19,121,121,121,121,10
20110901|2011-05-18 21:30,19,120.9844,121.0156,120.9844,121,11
20110901|2011-05-18 22:30,19,121,121,121,121,10
20110901|2011-05-18 23:00,19,120.9688,120.9688,120.9688,120.9688,2
20110901|2011-05-18 23:30,19,120.9688,120.9688,120.9688,120.9688,6
20110901|2011-05-19 00:00,19,120.9844,120.9844,120.9844,120.9844,2
20110901|2011-05-19 00:30,19,121,121,121,121,2
20110901|2011-05-19 01:30,19,120.9375,120.9375,120.9375,120.9375,28
20110901|2011-05-19 02:00,19,120.9063,120.9531,120.9063,120.9531,18
20110901|2011-05-19 02:30,19,121,121.0313,120.9531,121.0313,266
20110901|2011-05-19 03:00,19,121,121,120.9688,120.9688,122
20110901|2011-05-19 03:30,19,120.9688,120.9844,120.9688,120.9688,20
20110901|2011-05-19 04:00,19,120.9844,120.9844,120.9688,120.9688,38
20110901|2011-05-19 04:30,19,120.9688,120.9688,120.8281,120.8438,58
20110901|2011-05-19 05:00,19,120.8438,120.875,120.8438,120.8438,40
20110901|2011-05-19 05:30,19,120.8438,120.875,120.8438,120.875,4
20110901|2011-05-19 06:00,19,120.9063,120.9063,120.875,120.875,4
20110901|2011-05-19 06:30,19,120.9375,120.9531,120.8594,120.8594,246
20110901|2011-05-19 07:00,19,120.8594,120.9375,120.8594,120.9375,226
20110901|2011-05-19 07:30,19,120.8438,120.8438,120.625,120.6563,1624
20110901|2011-05-19 08:00,19,120.6406,120.6875,120.5469,120.5625,2064
20110901|2011-05-19 08:30,19,120.5625,120.625,120.5469,120.625,379
20110901|2011-05-19 09:00,19,120.6563,120.875,120.6563,120.8125,3463
20110901|2011-05-19 09:30,19,120.8125,120.9219,120.8125,120.9063,1990
20110901|2011-05-19 10:00,19,120.9063,121.0625,120.9063,120.9375,3606
20110901|2011-05-19 10:30,19,120.9375,121,120.9063,120.9844,289
20110901|2011-05-19 11:00,19,120.9375,120.9375,120.8594,120.8906,322
20110901|2011-05-19 11:30,19,120.8906,120.9219,120.875,120.9063,182
20110901|2011-05-19 12:00,19,120.875,120.9531,120.875,120.9219,912
20110901|2011-05-19 12:30,19,120.9219,121.0156,120.9219,121.0156,556
20110901|2011-05-19 13:00,19,121.0156,121.2188,121.0156,121.2031,604
20110901|2011-05-19 13:30,19,121.1563,121.1875,121.1406,121.1875,403
20110901|2011-05-19 14:00,19,121.1875,121.1875,121.1719,121.1875,290
20110901|2011-05-19 14:30,19,121.1719,121.1875,121.1719,121.1875,1094
20110901|2011-05-19 15:00,19,121.1875,121.1875,121.1719,121.1719,54
20110901|2011-05-19 15:30,19,121.1875,121.1875,121.1875,121.1875,36
20110901|2011-05-19 17:30,20,121.2031,121.2031,121.1875,121.1875,22
20110901|2011-05-19 19:00,20,121.1563,121.1563,121.1563,121.1563,2
20110901|2011-05-19 19:30,20,121.1563,121.2031,121.1563,121.2031,96
20110901|2011-05-19 20:00,20,121.1875,121.1875,121.1563,121.1563,276
20110901|2011-05-19 20:30,20,121.1563,121.1875,121.1563,121.1875,42
20110901|2011-05-19 21:00,20,121.1563,121.1563,121.1563,121.1563,2
20110901|2011-05-19 21:30,20,121.1563,121.1563,121.1563,121.1563,2
20110901|2011-05-19 22:00,20,121.1719,121.1719,121.1719,121.1719,2
20110901|2011-05-19 22:30,20,121.1719,121.1719,121.1719,121.1719,2
20110901|2011-05-19 23:00,20,121.1875,121.1875,121.1875,121.1875,2
20110901|2011-05-19 23:30,20,121.1875,121.1875,121.1875,121.1875,4
20110901|2011-05-20 00:30,20,121.2031,121.2031,121.2031,121.2031,2
20110901|2011-05-20 01:00,20,121.1719,121.1719,121.1563,121.1563,100
20110901|2011-05-20 01:30,20,121.1563,121.1563,121.1406,121.1406,144
20110901|2011-05-20 02:00,20,121.1875,121.2188,121.1875,121.1875,140
20110901|2011-05-20 02:30,20,121.1875,121.1875,121.1563,121.1875,168
20110901|2011-05-20 03:00,20,121.1875,121.2031,121.1875,121.1875,152
20110901|2011-05-20 03:30,20,121.1719,121.1875,121.1719,121.1875,37
20110901|2011-05-20 04:00,20,121.1875,121.25,121.1719,121.2188,128
20110901|2011-05-20 04:30,20,121.2344,121.2344,121.2344,121.2344,4
20110901|2011-05-20 05:00,20,121.25,121.2969,121.25,121.2969,46
20110901|2011-05-20 05:30,20,121.3125,121.375,121.2969,121.375,80
20110901|2011-05-20 06:00,20,121.3906,121.4063,121.3594,121.375,260
20110901|2011-05-20 06:30,20,121.3906,121.4063,121.3125,121.3281,333
20110901|2011-05-20 07:00,20,121.3438,121.375,121.2969,121.375,400
20110901|2011-05-20 07:30,20,121.3594,121.3594,121.1719,121.1875,892
20110901|2011-05-20 08:00,20,121.1719,121.25,121.125,121.2188,932
20110901|2011-05-20 08:30,20,121.1875,121.4531,121.1875,121.4063,1834
20110901|2011-05-20 09:00,20,121.4063,121.4531,121.3281,121.3281,1911
20110901|2011-05-20 09:30,20,121.3438,121.4531,121.3281,121.4219,3176
20110901|2011-05-20 10:00,20,121.4375,121.4688,121.3281,121.375,2181
20110901|2011-05-20 10:30,20,121.375,121.4219,121.2656,121.4219,1758
20110901|2011-05-20 11:00,20,121.375,121.4219,121.2656,121.2656,403
20110901|2011-05-20 11:30,20,121.2656,121.3281,121.25,121.3281,516
20110901|2011-05-20 12:00,20,121.3125,121.375,121.3125,121.3438,699
20110901|2011-05-20 12:30,20,121.3438,121.4219,121.3281,121.4063,497
20110901|2011-05-20 13:00,20,121.3906,121.4063,121.375,121.4063,133
20110901|2011-05-20 13:30,20,121.4063,121.4219,121.3906,121.4063,201
20110901|2011-05-20 14:00,20,121.4375,121.4531,121.4063,121.4219,226
20110901|2011-05-20 14:30,20,121.4063,121.4531,121.4063,121.4531,108
20110901|2011-05-20 15:00,20,121.4531,121.4688,121.4531,121.4531,80
20110901|2011-05-20 15:30,20,121.4531,121.4844,121.4531,121.4844,103
20110901|2011-05-22 17:30,23,121.5,121.5625,121.5,121.5469,162
20110901|2011-05-22 18:00,23,121.5469,121.5781,121.5156,121.5781,30
20110901|2011-05-22 18:30,23,121.5938,121.5938,121.5469,121.5469,54
20110901|2011-05-22 19:00,23,121.5469,121.5781,121.5469,121.5781,62
20110901|2011-05-22 19:30,23,121.6094,121.6563,121.6094,121.625,204
20110901|2011-05-22 20:00,23,121.625,121.6406,121.625,121.6406,44
20110901|2011-05-22 20:30,23,121.6406,121.6406,121.625,121.625,124
20110901|2011-05-22 21:00,23,121.625,121.6563,121.625,121.6563,28
20110901|2011-05-22 21:30,23,121.6719,121.7031,121.6719,121.7031,176
20110901|2011-05-22 22:30,23,121.7188,121.7188,121.7188,121.7188,4
20110901|2011-05-22 23:00,23,121.7031,121.7031,121.7031,121.7031,24
20110901|2011-05-22 23:30,23,121.7188,121.7188,121.7188,121.7188,6
20110901|2011-05-23 00:00,23,121.6875,121.6875,121.6875,121.6875,34
20110901|2011-05-23 00:30,23,121.6875,121.6875,121.6719,121.6719,96
20110901|2011-05-23 01:00,23,121.7188,121.7656,121.7188,121.75,264
20110901|2011-05-23 01:30,23,121.75,121.8906,121.7344,121.8906,692
20110901|2011-05-23 02:00,23,121.8906,121.9219,121.8594,121.9063,170
20110901|2011-05-23 02:30,23,121.9219,121.9531,121.9219,121.9531,470
20110901|2011-05-23 03:00,23,121.9531,121.9531,121.9063,121.9063,360
20110901|2011-05-23 03:30,23,121.8906,121.9063,121.8438,121.9063,390
20110901|2011-05-23 04:00,23,121.9219,122,121.8906,121.9688,198
20110901|2011-05-23 04:30,23,121.9688,121.9688,121.9375,121.9375,93
20110901|2011-05-23 05:00,23,121.9219,121.9219,121.8594,121.875,454
20110901|2011-05-23 05:30,23,121.8594,121.9063,121.8438,121.8438,88
20110901|2011-05-23 06:00,23,121.8594,121.9219,121.8594,121.8906,210
20110901|2011-05-23 06:30,23,121.8906,121.8906,121.8281,121.875,306
20110901|2011-05-23 07:00,23,121.875,121.9844,121.8594,121.875,2919
20110901|2011-05-23 07:30,23,121.8594,121.9219,121.8438,121.8594,3446
20110901|2011-05-23 08:00,23,121.8594,121.9063,121.8438,121.875,3925
20110901|2011-05-23 08:30,23,121.875,121.9219,121.8594,121.875,4000
20110901|2011-05-23 09:00,23,121.875,121.8906,121.8125,121.8281,7771
20110901|2011-05-23 09:30,23,121.8281,121.8281,121.7813,121.7969,4083
20110901|2011-05-23 10:00,23,121.8125,121.9063,121.75,121.875,5919
20110901|2011-05-23 10:30,23,121.8906,121.9375,121.7813,121.8125,4747
20110901|2011-05-23 11:00,23,121.8281,121.8906,121.7969,121.8281,2795
20110901|2011-05-23 11:30,23,121.8281,121.8438,121.7344,121.75,3156
20110901|2011-05-23 12:00,23,121.75,121.8125,121.7344,121.7969,2608
20110901|2011-05-23 12:30,23,121.7969,121.8281,121.75,121.75,3716
20110901|2011-05-23 13:00,23,121.75,121.7656,121.6094,121.625,3624
20110901|2011-05-23 13:30,23,121.6094,121.6563,121.5469,121.625,18446
20110901|2011-05-23 14:00,23,121.625,121.7344,121.625,121.6875,18991
20110901|2011-05-23 14:30,23,121.6875,121.6875,121.6406,121.6406,5233
20110901|2011-05-23 15:00,23,121.6406,121.6563,121.625,121.6406,1672
20110901|2011-05-23 15:30,23,121.6406,121.6563,121.6406,121.6406,378
20110901|2011-05-23 17:30,24,121.6406,121.6875,121.6406,121.6875,148
20110901|2011-05-23 18:00,24,121.6875,121.7031,121.6875,121.7031,42
20110901|2011-05-23 18:30,24,121.7813,121.7813,121.75,121.75,38
20110901|2011-05-23 19:00,24,121.7031,121.7031,121.7031,121.7031,2
20110901|2011-05-23 19:30,24,121.6719,121.6719,121.625,121.6563,136
20110901|2011-05-23 20:00,24,121.6563,121.6719,121.6563,121.6719,12
20110901|2011-05-23 20:30,24,121.6875,121.6875,121.6875,121.6875,18
20110901|2011-05-23 21:00,24,121.7031,121.7344,121.7031,121.7188,112
20110901|2011-05-23 21:30,24,121.7188,121.7188,121.7188,121.7188,4
20110901|2011-05-23 22:00,24,121.6719,121.6875,121.6719,121.6875,8
20110901|2011-05-23 22:30,24,121.6875,121.7031,121.6875,121.6875,80
20110901|2011-05-23 23:00,24,121.7031,121.7031,121.6875,121.6875,740
20110901|2011-05-23 23:30,24,121.6875,121.7031,121.6719,121.6719,466
20110901|2011-05-24 00:00,24,121.6875,121.6875,121.6719,121.6719,4
20110901|2011-05-24 00:30,24,121.6406,121.6719,121.6406,121.6719,1248
20110901|2011-05-24 01:00,24,121.6719,121.7344,121.6719,121.7031,252
20110901|2011-05-24 01:30,24,121.6875,121.7031,121.6406,121.6406,990
20110901|2011-05-24 02:00,24,121.6406,121.6406,121.5781,121.6094,7128
20110901|2011-05-24 02:30,24,121.5938,121.6563,121.5938,121.6563,6406
20110901|2011-05-24 03:00,24,121.6719,121.6719,121.5625,121.5938,4550
20110901|2011-05-24 03:30,24,121.5625,121.5625,121.5313,121.5625,332
20110901|2011-05-24 04:00,24,121.5625,121.5781,121.5156,121.5156,370
20110901|2011-05-24 04:30,24,121.5313,121.5469,121.5156,121.5156,283
20110901|2011-05-24 05:00,24,121.5156,121.6094,121.5156,121.5938,1086
20110901|2011-05-24 05:30,24,121.5938,121.6406,121.5938,121.625,356
20110901|2011-05-24 06:00,24,121.625,121.6406,121.6094,121.625,196
20110901|2011-05-24 06:30,24,121.6406,121.6406,121.5313,121.5313,1138
20110901|2011-05-24 07:00,24,121.5313,121.5625,121.4375,121.5,4255
20110901|2011-05-24 07:30,24,121.4844,121.5156,121.3906,121.4844,5194
20110901|2011-05-24 08:00,24,121.4844,121.5313,121.4531,121.4531,2299
20110901|2011-05-24 08:30,24,121.4688,121.5781,121.4531,121.5469,10228
20110901|2011-05-24 09:00,24,121.5156,121.5938,121.4844,121.5313,21445
20110901|2011-05-24 09:30,24,121.5156,121.5781,121.5,121.5469,4399
20110901|2011-05-24 10:00,24,121.5469,121.5469,121.375,121.5,9969
20110901|2011-05-24 10:30,24,121.5,121.5,121.4375,121.4844,4075
20110901|2011-05-24 11:00,24,121.4844,121.5469,121.4844,121.5156,2816
20110901|2011-05-24 11:30,24,121.5156,121.5156,121.4531,121.4531,3570
20110901|2011-05-24 12:00,24,121.4688,121.7344,121.4531,121.7188,11347
20110901|2011-05-24 12:30,24,121.7344,121.7813,121.6719,121.7031,7099
20110901|2011-05-24 13:00,24,121.6875,121.7031,121.6406,121.6719,3569
20110901|2011-05-24 13:30,24,121.6719,121.7344,121.6719,121.7031,5150
20110901|2011-05-24 14:00,24,121.7188,121.75,121.6875,121.75,2206
20110901|2011-05-24 14:30,24,121.7188,121.7656,121.7188,121.7656,1798
20110901|2011-05-24 15:00,24,121.7656,121.8125,121.7656,121.7656,1373
20110901|2011-05-24 15:30,24,121.75,121.7969,121.75,121.7813,2704
20110901|2011-05-24 17:30,25,121.7188,121.75,121.7031,121.7188,34
20110901|2011-05-24 18:00,25,121.7031,121.7188,121.7031,121.7031,22
20110901|2011-05-24 19:00,25,121.7344,121.7344,121.6719,121.6875,222
20110901|2011-05-24 19:30,25,121.7031,121.7813,121.7031,121.7656,352
20110901|2011-05-24 20:00,25,121.75,121.8594,121.75,121.8594,232
20110901|2011-05-24 20:30,25,121.8281,121.8906,121.8281,121.875,1500
20110901|2011-05-24 21:00,25,121.8594,121.8906,121.8281,121.8438,660
20110901|2011-05-24 21:30,25,121.8438,121.8906,121.8438,121.875,192
20110901|2011-05-24 22:00,25,121.875,121.8906,121.8594,121.875,162
20110901|2011-05-24 22:30,25,121.8594,121.9219,121.8594,121.9219,220
20110901|2011-05-24 23:00,25,121.9219,121.9375,121.9063,121.9375,316
20110901|2011-05-24 23:30,25,121.9375,121.9375,121.9063,121.9063,212
20110901|2011-05-25 00:00,25,121.9063,121.9375,121.9063,121.9375,218
20110901|2011-05-25 00:30,25,121.9375,121.9531,121.9219,121.9219,1676
20110901|2011-05-25 01:00,25,121.9063,121.9375,121.8906,121.9063,916
20110901|2011-05-25 01:30,25,121.9219,121.9531,121.8906,121.9219,1436
20110901|2011-05-25 02:00,25,121.9219,121.9531,121.875,121.9375,1486
20110901|2011-05-25 02:30,25,121.9375,121.9375,121.8281,121.8281,3142
20110901|2011-05-25 03:00,25,121.8438,121.8594,121.8438,121.8438,628
20110901|2011-05-25 03:30,25,121.8281,121.8281,121.7969,121.8125,2346
20110901|2011-05-25 04:00,25,121.8125,121.8281,121.75,121.8125,531
20110901|2011-05-25 04:30,25,121.7813,121.8281,121.7813,121.8125,212
20110901|2011-05-25 05:00,25,121.7969,121.8281,121.7969,121.8125,835
20110901|2011-05-25 05:30,25,121.7969,121.8438,121.7969,121.7969,3020
20110901|2011-05-25 06:00,25,121.7969,121.7969,121.75,121.7813,1552
20110901|2011-05-25 06:30,25,121.7656,121.7969,121.6719,121.6719,2184
20110901|2011-05-25 07:00,25,121.6875,121.8125,121.6875,121.7813,8466
20110901|2011-05-25 07:30,25,121.7813,121.8594,121.6563,121.6875,13160
20110901|2011-05-25 08:00,25,121.6875,121.875,121.6719,121.8594,11280
20110901|2011-05-25 08:30,25,121.8594,121.8906,121.8125,121.8594,15206
20110901|2011-05-25 09:00,25,121.8594,121.9375,121.8281,121.8438,8163
20110901|2011-05-25 09:30,25,121.8438,121.8594,121.7031,121.75,16563
20110901|2011-05-25 10:00,25,121.75,121.75,121.6875,121.7344,4941
20110901|2011-05-25 10:30,25,121.7344,121.75,121.6875,121.7031,5687
20110901|2011-05-25 11:00,25,121.7031,121.7031,121.6406,121.6875,11084
20110901|2011-05-25 11:30,25,121.6875,121.6875,121.6406,121.6406,2781
20110901|2011-05-25 12:00,25,121.6563,121.875,121.6563,121.8594,11235
20110901|2011-05-25 12:30,25,121.8438,121.875,121.7813,121.8125,12328
20110901|2011-05-25 13:00,25,121.8125,121.8438,121.7656,121.7813,9507
20110901|2011-05-25 13:30,25,121.7813,121.7969,121.7344,121.7656,4945
20110901|2011-05-25 14:00,25,121.75,121.7969,121.7344,121.75,3889
20110901|2011-05-25 14:30,25,121.75,121.7969,121.7344,121.7656,7029
20110901|2011-05-25 15:00,25,121.7656,121.8281,121.7656,121.8281,2464
20110901|2011-05-25 15:30,25,121.8281,121.8281,121.7344,121.7344,2368
20110901|2011-05-25 17:30,26,121.7188,121.75,121.6719,121.7031,1186
20110901|2011-05-25 18:00,26,121.7188,121.75,121.6875,121.7344,870
20110901|2011-05-25 18:30,26,121.7344,121.7813,121.7031,121.7656,174
20110901|2011-05-25 19:00,26,121.75,121.7813,121.75,121.75,948
20110901|2011-05-25 19:30,26,121.75,121.75,121.6719,121.6719,996
20110901|2011-05-25 20:00,26,121.6719,121.6875,121.6563,121.6875,490
20110901|2011-05-25 20:30,26,121.6719,121.6875,121.5938,121.6094,684
20110901|2011-05-25 21:00,26,121.6094,121.6094,121.5625,121.5938,1070
20110901|2011-05-25 21:30,26,121.5781,121.6094,121.5781,121.6094,256
20110901|2011-05-25 22:00,26,121.625,121.625,121.625,121.625,292
20110901|2011-05-25 22:30,26,121.625,121.6406,121.6094,121.6094,1622
20110901|2011-05-25 23:00,26,121.6094,121.625,121.6094,121.625,1052
20110901|2011-05-25 23:30,26,121.6406,121.6406,121.5938,121.6094,202
20110901|2011-05-26 00:00,26,121.6094,121.625,121.5938,121.5938,154
20110901|2011-05-26 00:30,26,121.5938,121.5938,121.5469,121.5469,1108
20110901|2011-05-26 01:00,26,121.5469,121.5625,121.5313,121.5469,1576
20110901|2011-05-26 01:30,26,121.5469,121.6094,121.5469,121.5781,2284
20110901|2011-05-26 02:00,26,121.5938,121.5938,121.5156,121.5625,4510
20110901|2011-05-26 02:30,26,121.5625,121.6094,121.5313,121.5625,3511
20110901|2011-05-26 03:00,26,121.5625,121.5938,121.5469,121.5938,2278
20110901|2011-05-26 03:30,26,121.6094,121.6563,121.6094,121.6563,2282
20110901|2011-05-26 04:00,26,121.6563,121.7031,121.6406,121.6875,8078
20110901|2011-05-26 04:30,26,121.6875,121.7031,121.6563,121.6719,4159
20110901|2011-05-26 05:00,26,121.6563,121.6563,121.5938,121.625,2856
20110901|2011-05-26 05:30,26,121.625,121.6875,121.625,121.6563,3420
20110901|2011-05-26 06:00,26,121.6563,121.6875,121.625,121.6406,9514
20110901|2011-05-26 06:30,26,121.6406,121.6563,121.5938,121.6094,5219
20110901|2011-05-26 07:00,26,121.6094,121.7031,121.6094,121.7031,9569
20110901|2011-05-26 07:30,26,121.75,122,121.7344,121.9688,53184
20110901|2011-05-26 08:00,26,121.9688,122.0469,121.9688,122,32812
20110901|2011-05-26 08:30,26,121.9844,122.1094,121.9531,122.1094,22546
20110901|2011-05-26 09:00,26,122.125,122.1719,122.0625,122.125,17763
20110901|2011-05-26 09:30,26,122.125,122.25,122.0938,122.2188,19396
20110901|2011-05-26 10:00,26,122.2031,122.25,122.125,122.125,23934
20110901|2011-05-26 10:30,26,122.1406,122.1563,122.125,122.1563,12896
20110901|2011-05-26 11:00,26,122.1406,122.1719,122.125,122.1406,9456
20110901|2011-05-26 11:30,26,122.1406,122.1719,122.0938,122.1406,22352
20110901|2011-05-26 12:00,26,122.1406,122.2813,122.1094,122.2031,31696
20110901|2011-05-26 12:30,26,122.2031,122.25,122.1563,122.2344,17461
20110901|2011-05-26 13:00,26,122.2344,122.3125,122.2031,122.3125,18673
20110901|2011-05-26 13:30,26,122.3125,122.4063,122.2969,122.3906,34111
20110901|2011-05-26 14:00,26,122.3906,122.4219,122.3594,122.3906,18520
20110901|2011-05-26 14:30,26,122.375,122.4375,122.375,122.4219,7498
20110901|2011-05-26 15:00,26,122.4219,122.4531,122.4063,122.4375,5900
20110901|2011-05-26 15:30,26,122.4375,122.4375,122.4063,122.4219,4468
20110901|2011-05-26 17:30,27,122.4063,122.4375,122.3906,122.4063,942
20110901|2011-05-26 18:00,27,122.4063,122.4219,122.3906,122.3906,442
20110901|2011-05-26 18:30,27,122.4063,122.5156,122.4063,122.5156,2070
20110901|2011-05-26 19:00,27,122.4844,122.4844,122.4531,122.4844,1220
20110901|2011-05-26 19:30,27,122.4844,122.4844,122.4375,122.4688,2870
20110901|2011-05-26 20:00,27,122.4688,122.4844,122.4375,122.4375,1264
20110901|2011-05-26 20:30,27,122.4375,122.4531,122.4219,122.4219,782
20110901|2011-05-26 21:00,27,122.4063,122.4219,122.3906,122.4063,1930
20110901|2011-05-26 21:30,27,122.4063,122.4375,122.4063,122.4219,790
20110901|2011-05-26 22:00,27,122.4219,122.4219,122.3594,122.375,1820
20110901|2011-05-26 22:30,27,122.3594,122.375,122.3438,122.375,2418
20110901|2011-05-26 23:00,27,122.3906,122.4063,122.375,122.375,1296
20110901|2011-05-26 23:30,27,122.3906,122.4531,122.3906,122.4531,3040
20110901|2011-05-27 00:00,27,122.4531,122.4688,122.4375,122.4688,1640
20110901|2011-05-27 00:30,27,122.4688,122.4688,122.4375,122.4531,2374
20110901|2011-05-27 01:00,27,122.4375,122.4375,122.4063,122.4375,4186
20110901|2011-05-27 01:30,27,122.4375,122.4375,122.3594,122.3906,6226
20110901|2011-05-27 02:00,27,122.3906,122.3906,122.3281,122.3438,8448
20110901|2011-05-27 02:30,27,122.3438,122.3594,122.2969,122.3125,6714
20110901|2011-05-27 03:00,27,122.3125,122.375,122.3125,122.375,6910
20110901|2011-05-27 03:30,27,122.3906,122.4844,122.3281,122.4688,10183
20110901|2011-05-27 04:00,27,122.4688,122.5,122.4219,122.4531,7008
20110901|2011-05-27 04:30,27,122.4688,122.4688,122.4375,122.4531,3628
20110901|2011-05-27 05:00,27,122.4531,122.4844,122.4063,122.4063,4274
20110901|2011-05-27 05:30,27,122.4219,122.4375,122.375,122.4219,6273
20110901|2011-05-27 06:00,27,122.4219,122.4219,122.3125,122.3438,7188
20110901|2011-05-27 06:30,27,122.3594,122.3906,122.3125,122.3594,8347
20110901|2011-05-27 07:00,27,122.3594,122.375,122.2188,122.2656,22502
20110901|2011-05-27 07:30,27,122.2969,122.3125,122.1563,122.25,34406
20110901|2011-05-27 08:00,27,122.25,122.375,122.2344,122.3281,24930
20110901|2011-05-27 08:30,27,122.3438,122.4063,122.3281,122.4063,26702
20110901|2011-05-27 09:00,27,122.4063,122.5938,122.4063,122.4688,62663
20110901|2011-05-27 09:30,27,122.4844,122.5313,122.4531,122.4688,31821
20110901|2011-05-27 10:00,27,122.4688,122.4844,122.4375,122.4688,24452
20110901|2011-05-27 10:30,27,122.4844,122.5313,122.4688,122.5156,20007
20110901|2011-05-27 11:00,27,122.5313,122.5469,122.4844,122.5,11350
20110901|2011-05-27 11:30,27,122.5,122.5,122.4531,122.4844,23030
20110901|2011-05-27 12:00,27,122.4844,122.5,122.4219,122.4688,16317
20110901|2011-05-27 12:30,27,122.4688,122.4844,122.4375,122.4531,17767
20110901|2011-05-27 13:00,27,122.4375,122.5156,122.4375,122.5,3534
20110901|2011-05-27 13:30,27,122.5,122.5313,122.4844,122.5156,6466
20110901|2011-05-27 14:00,27,122.5156,122.5313,122.5,122.5,2522
20110901|2011-05-27 14:30,27,122.5,122.5156,122.5,122.5,3778
20110901|2011-05-27 15:00,27,122.5,122.5156,122.5,122.5156,1072
20110901|2011-05-29 17:30,31,122.5156,122.6094,122.5,122.5938,2584
20110901|2011-05-29 18:00,31,122.5938,122.625,122.5781,122.6094,1818
20110901|2011-05-29 18:30,31,122.6094,122.6094,122.5938,122.5938,382
20110901|2011-05-29 19:00,31,122.5938,122.6094,122.5469,122.5938,1450
20110901|2011-05-29 19:30,31,122.5938,122.6094,122.5938,122.5938,760
20110901|2011-05-29 20:00,31,122.5781,122.6094,122.5781,122.5781,174
20110901|2011-05-29 20:30,31,122.5938,122.6094,122.5938,122.5938,654
20110901|2011-05-29 21:00,31,122.6094,122.6094,122.5625,122.5625,612
20110901|2011-05-29 21:30,31,122.5625,122.5781,122.5469,122.5625,808
20110901|2011-05-29 22:00,31,122.5625,122.5781,122.5625,122.5781,60
20110901|2011-05-29 22:30,31,122.5781,122.5781,122.5625,122.5781,518
20110901|2011-05-29 23:00,31,122.5938,122.5938,122.5938,122.5938,488
20110901|2011-05-29 23:30,31,122.6094,122.6094,122.5938,122.5938,504
20110901|2011-05-30 00:00,31,122.5938,122.6094,122.5781,122.6094,3922
20110901|2011-05-30 00:30,31,122.6094,122.6094,122.5781,122.6094,990
20110901|2011-05-30 01:00,31,122.5938,122.625,122.5625,122.5625,3338
20110901|2011-05-30 01:30,31,122.5625,122.5938,122.5469,122.5781,822
20110901|2011-05-30 02:00,31,122.5781,122.5781,122.5313,122.5469,1276
20110901|2011-05-30 02:30,31,122.5469,122.5625,122.5313,122.5625,560
20110901|2011-05-30 03:00,31,122.5469,122.5469,122.4844,122.5313,3492
20110901|2011-05-30 03:30,31,122.5156,122.5469,122.5156,122.5469,1148
20110901|2011-05-30 04:00,31,122.5469,122.5469,122.5313,122.5469,260
20110901|2011-05-30 04:30,31,122.5469,122.5469,122.5313,122.5469,542
20110901|2011-05-30 05:00,31,122.5469,122.5625,122.5313,122.5313,556
20110901|2011-05-30 05:30,31,122.5313,122.5469,122.5156,122.5469,1216
20110901|2011-05-30 06:00,31,122.5313,122.5625,122.5313,122.5625,446
20110901|2011-05-30 06:30,31,122.5469,122.5625,122.5469,122.5625,690
20110901|2011-05-30 07:00,31,122.5625,122.5938,122.5625,122.5625,1418
20110901|2011-05-30 07:30,31,122.5625,122.5781,122.5313,122.5313,1036
20110901|2011-05-30 08:00,31,122.5469,122.6094,122.5469,122.6094,2174
20110901|2011-05-30 08:30,31,122.6094,122.6094,122.5625,122.5938,2922
20110901|2011-05-30 09:00,31,122.5938,122.5938,122.5625,122.5938,2140
20110901|2011-05-30 09:30,31,122.5938,122.5938,122.5625,122.5781,634
20110901|2011-05-30 10:00,31,122.5938,122.6094,122.5469,122.5938,6110
20110901|2011-05-30 10:30,31,122.5781,122.6094,122.5781,122.5938,774
20110901|2011-05-30 11:00,31,122.6094,122.625,122.5938,122.625,784
20110901|2011-05-30 11:30,31,122.6094,122.625,122.5938,122.6094,1016
20110901|2011-05-30 17:30,31,122.5938,122.6406,122.5781,122.6094,1342
20110901|2011-05-30 18:00,31,122.5938,122.6094,122.5313,122.5313,3614
20110901|2011-05-30 18:30,31,122.5469,122.5625,122.5313,122.5469,1166
20110901|2011-05-30 19:00,31,122.5469,122.5938,122.5,122.5156,8024
20110901|2011-05-30 19:30,31,122.5156,122.5313,122.4688,122.4844,6216
20110901|2011-05-30 20:00,31,122.5,122.5,122.3906,122.4063,10522
20110901|2011-05-30 20:30,31,122.4063,122.4375,122.3281,122.3438,10018
20110901|2011-05-30 21:00,31,122.3438,122.375,122.3125,122.3594,5906
20110901|2011-05-30 21:30,31,122.3594,122.375,122.3281,122.3594,3312
20110901|2011-05-30 22:00,31,122.3594,122.3906,122.3594,122.3594,459
20110901|2011-05-30 22:30,31,122.3594,122.375,122.3281,122.3438,2928
20110901|2011-05-30 23:00,31,122.3594,122.375,122.3594,122.3594,898
20110901|2011-05-30 23:30,31,122.3594,122.375,122.3438,122.3438,2094
20110901|2011-05-31 00:00,31,122.3438,122.3594,122.3281,122.3281,2130
20110901|2011-05-31 00:30,31,122.3438,122.3438,122.2969,122.2969,4082
20110901|2011-05-31 01:00,31,122.3125,122.3125,122.25,122.2656,17006
20110901|2011-05-31 01:30,31,122.25,122.2656,122.2031,122.2188,16680
20110901|2011-05-31 02:00,31,122.2344,122.2813,122.2188,122.2344,21722
20110901|2011-05-31 02:30,31,122.2344,122.2344,122.1563,122.1875,42303
20110901|2011-05-31 03:00,31,122.1875,122.2031,122.1719,122.2031,15614
20110901|2011-05-31 03:30,31,122.1875,122.2031,122.1406,122.1875,21544
20110901|2011-05-31 04:00,31,122.1875,122.2188,122.1563,122.1719,49475
20110901|2011-05-31 04:30,31,122.1875,122.2031,122.1563,122.1563,25288
20110901|2011-05-31 05:00,31,122.1719,122.2188,122.1563,122.1875,15026
20110901|2011-05-31 05:30,31,122.2031,122.25,122.1875,122.2031,9186
20110901|2011-05-31 06:00,31,122.2031,122.2344,122.1875,122.1875,20689
20110901|2011-05-31 06:30,31,122.2031,122.2813,122.1719,122.2656,46250
20110901|2011-05-31 07:00,31,122.2656,122.3594,122.25,122.3281,70819
20110901|2011-05-31 07:30,31,122.3281,122.3438,122.2813,122.2813,78395
20110901|2011-05-31 08:00,31,122.2969,122.3125,122.2344,122.25,85631
20110901|2011-05-31 08:30,31,122.25,122.3438,122.2031,122.3438,133922
20110901|2011-05-31 09:00,31,122.375,122.5625,122.3438,122.5156,181412
20110901|2011-05-31 09:30,31,122.5313,122.5625,122.4844,122.5313,82900
20110901|2011-05-31 10:00,31,122.5313,122.5469,122.5,122.5313,88405
20110901|2011-05-31 10:30,31,122.5313,122.625,122.5156,122.6094,51455
20110901|2011-05-31 11:00,31,122.5938,122.6563,122.5625,122.5625,90879
20110901|2011-05-31 11:30,31,122.5781,122.625,122.5469,122.5781,50677
20110901|2011-05-31 12:00,31,122.5781,122.5781,122.5313,122.5625,26246
20110901|2011-05-31 12:30,31,122.5625,122.6406,122.5625,122.625,46675
20110901|2011-05-31 13:00,31,122.6406,122.7031,122.5781,122.6719,72546
20110901|2011-05-31 13:30,31,122.6875,122.6875,122.5625,122.5938,150287
20110901|2011-05-31 14:00,31,122.5938,122.6563,122.5938,122.625,54431
20110901|2011-05-31 14:30,31,122.625,122.6563,122.5938,122.5938,42512
20110901|2011-05-31 15:00,31,122.5938,122.6094,122.5469,122.5625,28072
20110901|2011-05-31 15:30,31,122.5469,122.5625,122.5,122.5156,10910
20110901|2011-05-31 17:30,1,122.4844,122.5,122.4063,122.4063,5624
20110901|2011-05-31 18:00,1,122.4063,122.4219,122.375,122.4063,4029
20110901|2011-05-31 18:30,1,122.3906,122.4844,122.3906,122.4688,4349
20110901|2011-05-31 19:00,1,122.4531,122.4688,122.4219,122.4375,5696
20110901|2011-05-31 19:30,1,122.4375,122.4688,122.4375,122.4688,2180
20110901|2011-05-31 20:00,1,122.4688,122.4688,122.4219,122.4375,3831
20110901|2011-05-31 20:30,1,122.4375,122.4375,122.4219,122.4219,3640
20110901|2011-05-31 21:00,1,122.4219,122.4375,122.4219,122.4219,3426
20110901|2011-05-31 21:30,1,122.4219,122.4375,122.4063,122.4219,2224
20110901|2011-05-31 22:00,1,122.4063,122.4375,122.4063,122.4063,2224
20110901|2011-05-31 22:30,1,122.4219,122.4375,122.3906,122.4063,5862
20110901|2011-05-31 23:00,1,122.4063,122.4375,122.3906,122.4219,11070
20110901|2011-05-31 23:30,1,122.4063,122.4375,122.4063,122.4063,9073
20110901|2011-06-01 00:00,1,122.4219,122.4375,122.3906,122.4219,11344
20110901|2011-06-01 00:30,1,122.4063,122.4375,122.4063,122.4219,11212
20110901|2011-06-01 01:00,1,122.4219,122.4375,122.3906,122.3906,23610
20110901|2011-06-01 01:30,1,122.3906,122.4688,122.375,122.375,72095
20110901|2011-06-01 02:00,1,122.3906,122.4688,122.3906,122.4375,42310
20110901|2011-06-01 02:30,1,122.4375,122.5156,122.4219,122.4844,34812
20110901|2011-06-01 03:00,1,122.4844,122.5,122.4375,122.4688,29074
20110901|2011-06-01 03:30,1,122.4844,122.5313,122.4688,122.5313,40390
20110901|2011-06-01 04:00,1,122.5313,122.5313,122.4844,122.4844,31421
20110901|2011-06-01 04:30,1,122.4844,122.5156,122.4844,122.5,30273
20110901|2011-06-01 05:00,1,122.5,122.5938,122.4844,122.5625,37747
20110901|2011-06-01 05:30,1,122.5625,122.5781,122.5313,122.5469,31212
20110901|2011-06-01 06:00,1,122.5469,122.6094,122.5469,122.5625,41350
20110901|2011-06-01 06:30,1,122.5469,122.6094,122.5313,122.5313,43080
20110901|2011-06-01 07:00,1,122.5469,122.9531,122.5469,122.8125,330561
20110901|2011-06-01 07:30,1,122.7969,122.9375,122.7969,122.9219,155497
20110901|2011-06-01 08:00,1,122.9063,123.0156,122.9063,122.9844,154821
20110901|2011-06-01 08:30,1,122.9844,123.0781,122.9688,123.0625,141468
20110901|2011-06-01 09:00,1,123.0469,123.2969,123.0469,123.2188,332095
20110901|2011-06-01 09:30,1,123.2188,123.3281,123.1563,123.2813,191815
20110901|2011-06-01 10:00,1,123.2656,123.3281,123.2344,123.2656,163021
20110901|2011-06-01 10:30,1,123.2656,123.3125,123.25,123.2813,72022
20110901|2011-06-01 11:00,1,123.2813,123.4375,123.2656,123.3906,145876
20110901|2011-06-01 11:30,1,123.3906,123.3906,123.3125,123.3594,76730
20110901|2011-06-01 12:00,1,123.3594,123.4219,123.3125,123.3438,88291
20110901|2011-06-01 12:30,1,123.3281,123.3438,123.2656,123.2813,43103
20110901|2011-06-01 13:00,1,123.2969,123.3125,123.25,123.2813,40473
20110901|2011-06-01 13:30,1,123.2813,123.3438,123.2656,123.3125,79635
20110901|2011-06-01 14:00,1,123.3281,123.4063,123.2969,123.3906,63104
20110901|2011-06-01 14:30,1,123.3906,123.5156,123.375,123.5,62485
20110901|2011-06-01 15:00,1,123.5156,123.5156,123.4375,123.4688,43897
20110901|2011-06-01 15:30,1,123.4688,123.5156,123.4688,123.5156,14854
20110901|2011-06-01 16:00,1,123.5,123.5,123.5,123.5,10
20110901|2011-06-01 17:30,2,123.5,123.5313,123.4219,123.4375,11406
20110901|2011-06-01 18:00,2,123.4375,123.4531,123.3906,123.4219,5928
20110901|2011-06-01 18:30,2,123.4219,123.4375,123.3906,123.4375,2928
20110901|2011-06-01 19:00,2,123.4375,123.4375,123.3438,123.4063,12962
20110901|2011-06-01 19:30,2,123.3906,123.3906,123.2969,123.3438,14944
20110901|2011-06-01 20:00,2,123.3438,123.3438,123.3125,123.3438,4482
20110901|2011-06-01 20:30,2,123.3281,123.3438,123.2813,123.3125,6944
20110901|2011-06-01 21:00,2,123.3125,123.3281,123.3125,123.3281,3440
20110901|2011-06-01 21:30,2,123.3281,123.3594,123.3125,123.3438,6158
20110901|2011-06-01 22:00,2,123.3438,123.3906,123.3438,123.3906,3844
20110901|2011-06-01 22:30,2,123.3906,123.4063,123.375,123.4063,7294
20110901|2011-06-01 23:00,2,123.4063,123.4063,123.375,123.375,9916
20110901|2011-06-01 23:30,2,123.375,123.4063,123.3594,123.3906,3580
20110901|2011-06-02 00:00,2,123.375,123.3906,123.3125,123.3594,6928
20110901|2011-06-02 00:30,2,123.3438,123.3594,123.3125,123.3438,7855
20110901|2011-06-02 01:00,2,123.3594,123.375,123.3125,123.3438,16798
20110901|2011-06-02 01:30,2,123.3438,123.4063,123.3281,123.3906,33547
20110901|2011-06-02 02:00,2,123.4063,123.4844,123.375,123.4688,67321
20110901|2011-06-02 02:30,2,123.4531,123.5,123.4219,123.4375,70344
20110901|2011-06-02 03:00,2,123.4375,123.4688,123.4219,123.4375,16730
20110901|2011-06-02 03:30,2,123.4531,123.4688,123.4063,123.4531,36910
20110901|2011-06-02 04:00,2,123.4531,123.4688,123.3906,123.4063,25116
20110901|2011-06-02 04:30,2,123.4063,123.4063,123.3125,123.3281,49214
20110901|2011-06-02 05:00,2,123.3438,123.3438,123.2188,123.2656,51363
20110901|2011-06-02 05:30,2,123.2656,123.3438,123.25,123.3281,34871
20110901|2011-06-02 06:00,2,123.3281,123.3438,123.2969,123.3281,21548
20110901|2011-06-02 06:30,2,123.3438,123.4531,123.3438,123.3906,57999
20110901|2011-06-02 07:00,2,123.3906,123.3906,123.2656,123.3438,94384
20110901|2011-06-02 07:30,2,123.3438,123.375,123.1406,123.2188,189080
20110901|2011-06-02 08:00,2,123.2344,123.2344,123.125,123.1406,151597
20110901|2011-06-02 08:30,2,123.125,123.4688,123.1094,123.25,266605
20110901|2011-06-02 09:00,2,123.2344,123.25,123.1406,123.1719,171418
20110901|2011-06-02 09:30,2,123.1875,123.2813,123.1563,123.2813,97642
20110901|2011-06-02 10:00,2,123.2813,123.3438,123.2344,123.3125,96663
20110901|2011-06-02 10:30,2,123.3125,123.3906,123.2656,123.2813,114596
20110901|2011-06-02 11:00,2,123.2813,123.3125,123.2031,123.25,73295
20110901|2011-06-02 11:30,2,123.25,123.2656,123.0938,123.1563,96669
20110901|2011-06-02 12:00,2,123.1563,123.1563,123.0313,123.0313,101982
20110901|2011-06-02 12:30,2,123.0469,123.0781,122.9219,123,157688
20110901|2011-06-02 13:00,2,123.0156,123.0781,122.8906,123.0156,135497
20110901|2011-06-02 13:30,2,123.0156,123.0313,122.9531,122.9531,84437
20110901|2011-06-02 14:00,2,122.9531,123,122.9375,122.9688,45886
20110901|2011-06-02 14:30,2,122.9844,122.9844,122.9219,122.9375,30529
20110901|2011-06-02 15:00,2,122.9375,122.9531,122.9063,122.9531,17308
20110901|2011-06-02 15:30,2,122.9531,122.9844,122.9375,122.9844,14890
20110901|2011-06-02 16:00,2,122.9844,122.9844,122.9844,122.9844,2
20110901|2011-06-02 17:30,3,122.9844,123.0469,122.9531,123.0156,5678
20110901|2011-06-02 18:00,3,123.0313,123.0625,123.0156,123.0469,2370
20110901|2011-06-02 18:30,3,123.0313,123.0938,123.0313,123.0781,8890
20110901|2011-06-02 19:00,3,123.0625,123.1094,123.0625,123.1094,6928
20110901|2011-06-02 19:30,3,123.0938,123.1094,123.0625,123.0781,4984
20110901|2011-06-02 20:00,3,123.0781,123.1094,123.0625,123.0938,5162
20110901|2011-06-02 20:30,3,123.1094,123.1094,123.0625,123.0625,5500
20110901|2011-06-02 21:00,3,123.0781,123.0938,123.0781,123.0938,2596
20110901|2011-06-02 21:30,3,123.0781,123.1094,123.0781,123.1094,1384
20110901|2011-06-02 22:00,3,123.1094,123.1094,123.0781,123.0938,2314
20110901|2011-06-02 22:30,3,123.1094,123.1094,123.0938,123.1094,2758
20110901|2011-06-02 23:00,3,123.1094,123.1094,123.0938,123.1094,2676
20110901|2011-06-02 23:30,3,123.1094,123.125,123.0781,123.0938,3382
20110901|2011-06-03 00:00,3,123.0938,123.1094,123.0781,123.0938,1690
20110901|2011-06-03 00:30,3,123.0938,123.1094,123.0781,123.0938,3456
20110901|2011-06-03 01:00,3,123.0938,123.0938,123.0313,123.0625,11142
20110901|2011-06-03 01:30,3,123.0781,123.125,123.0625,123.125,15480
20110901|2011-06-03 02:00,3,123.1094,123.1875,123.1094,123.1719,43877
20110901|2011-06-03 02:30,3,123.1719,123.1875,123.1406,123.1406,32318
20110901|2011-06-03 03:00,3,123.1406,123.1563,123.0938,123.1094,29945
20110901|2011-06-03 03:30,3,123.1094,123.125,123.0625,123.0938,18958
20110901|2011-06-03 04:00,3,123.0938,123.125,123.0781,123.1094,13825
20110901|2011-06-03 04:30,3,123.1094,123.1719,123.0938,123.1563,28365
20110901|2011-06-03 05:00,3,123.1563,123.2344,123.1406,123.2031,27690
20110901|2011-06-03 05:30,3,123.2031,123.2031,123.1719,123.2031,11306
20110901|2011-06-03 06:00,3,123.1875,123.2031,123.1406,123.1563,18779
20110901|2011-06-03 06:30,3,123.1563,123.1719,123.0938,123.0938,36964
20110901|2011-06-03 07:00,3,123.1094,123.1563,123.0469,123.125,88035
20110901|2011-06-03 07:30,3,123.1406,123.8125,123.125,123.6406,599325
20110901|2011-06-03 08:00,3,123.6406,123.7188,123.625,123.6875,153845
20110901|2011-06-03 08:30,3,123.6875,123.6875,123.5313,123.625,187677
20110901|2011-06-03 09:00,3,123.6094,123.625,123.2656,123.2969,373020
20110901|2011-06-03 09:30,3,123.2813,123.3125,123.1406,123.1875,241048
20110901|2011-06-03 10:00,3,123.2031,123.375,123.1563,123.3125,215649
20110901|2011-06-03 10:30,3,123.3125,123.3906,123.2656,123.2656,88864
20110901|2011-06-03 11:00,3,123.2656,123.2969,123.2188,123.25,71008
20110901|2011-06-03 11:30,3,123.25,123.2813,123.1719,123.2344,59778
20110901|2011-06-03 12:00,3,123.2188,123.3281,123.2188,123.3125,45669
20110901|2011-06-03 12:30,3,123.2969,123.3125,123.2813,123.3125,37129
20110901|2011-06-03 13:00,3,123.2969,123.3281,123.2188,123.2656,56364
20110901|2011-06-03 13:30,3,123.25,123.3438,123.25,123.3438,58109
20110901|2011-06-03 14:00,3,123.3438,123.4063,123.3125,123.3906,64035
20110901|2011-06-03 14:30,3,123.3906,123.3906,123.2969,123.3438,37631
20110901|2011-06-03 15:00,3,123.3281,123.4063,123.3281,123.3594,13596
20110901|2011-06-03 15:30,3,123.3594,123.375,123.3438,123.375,7524
20110901|2011-06-03 16:00,3,123.375,123.375,123.375,123.375,1
20110901|2011-06-05 17:30,6,123.375,123.4063,123.3281,123.3594,3228
20110901|2011-06-05 18:00,6,123.375,123.4063,123.3438,123.3906,2034
20110901|2011-06-05 18:30,6,123.4063,123.4219,123.3594,123.3594,2666
20110901|2011-06-05 19:00,6,123.3594,123.3594,123.2813,123.3125,6798
20110901|2011-06-05 19:30,6,123.3125,123.3438,123.3125,123.3438,4210
20110901|2011-06-05 20:00,6,123.3438,123.3594,123.3125,123.3594,3186
20110901|2011-06-05 20:30,6,123.3438,123.3594,123.3438,123.3594,1324
20110901|2011-06-05 21:00,6,123.3594,123.3594,123.3438,123.3594,762
20110901|2011-06-05 21:30,6,123.3594,123.375,123.3438,123.3438,1165
20110901|2011-06-05 22:00,6,123.3594,123.3594,123.3281,123.3594,575
20110901|2011-06-05 22:30,6,123.3438,123.375,123.3438,123.375,1372
20110901|2011-06-05 23:00,6,123.375,123.375,123.3438,123.3594,1228
20110901|2011-06-05 23:30,6,123.3594,123.375,123.3438,123.3438,1126
20110901|2011-06-06 00:00,6,123.3594,123.3594,123.3281,123.3438,2448
20110901|2011-06-06 00:30,6,123.3438,123.3594,123.3281,123.3438,4144
20110901|2011-06-06 01:00,6,123.3438,123.3594,123.3281,123.3438,10866
20110901|2011-06-06 01:30,6,123.3438,123.375,123.3438,123.3594,18060
20110901|2011-06-06 02:00,6,123.375,123.3906,123.3125,123.3594,56657
20110901|2011-06-06 02:30,6,123.3438,123.4063,123.3125,123.3906,22016
20110901|2011-06-06 03:00,6,123.4063,123.4844,123.375,123.4688,34134
20110901|2011-06-06 03:30,6,123.4688,123.4688,123.3906,123.4531,30877
20110901|2011-06-06 04:00,6,123.4531,123.4688,123.3906,123.4531,51045
20110901|2011-06-06 04:30,6,123.4531,123.4688,123.4063,123.4219,10889
20110901|2011-06-06 05:00,6,123.4219,123.4531,123.3906,123.4219,19750
20110901|2011-06-06 05:30,6,123.4375,123.4688,123.4219,123.4375,10482
20110901|2011-06-06 06:00,6,123.4375,123.4688,123.4219,123.4375,14487
20110901|2011-06-06 06:30,6,123.4531,123.4688,123.4219,123.4375,31893
20110901|2011-06-06 07:00,6,123.4531,123.4531,123.2031,123.2344,103361
20110901|2011-06-06 07:30,6,123.2344,123.2656,123.1563,123.2188,126883
20110901|2011-06-06 08:00,6,123.2188,123.25,123.0781,123.1094,106479
20110901|2011-06-06 08:30,6,123.0938,123.1563,123.0156,123.125,176042
20110901|2011-06-06 09:00,6,123.125,123.2344,123.1094,123.1563,142493
20110901|2011-06-06 09:30,6,123.1563,123.25,123.1563,123.2031,81740
20110901|2011-06-06 10:00,6,123.2031,123.2188,123.0625,123.1094,94973
20110901|2011-06-06 10:30,6,123.0938,123.1563,123.0625,123.1094,50299
20110901|2011-06-06 11:00,6,123.125,123.1563,123.0781,123.1406,46927
20110901|2011-06-06 11:30,6,123.1406,123.1563,123.1094,123.1406,44465
20110901|2011-06-06 12:00,6,123.1406,123.1719,123.1094,123.125,35924
20110901|2011-06-06 12:30,6,123.125,123.2813,123.125,123.25,64662
20110901|2011-06-06 13:00,6,123.25,123.25,123.2031,123.2188,41627
20110901|2011-06-06 13:30,6,123.2188,123.375,123.2031,123.3438,69482
20110901|2011-06-06 14:00,6,123.3438,123.4375,123.3281,123.4063,63659
20110901|2011-06-06 14:30,6,123.3906,123.4063,123.3438,123.3438,30026
20110901|2011-06-06 15:00,6,123.3438,123.3906,123.3125,123.3906,23520
20110901|2011-06-06 15:30,6,123.3906,123.4219,123.375,123.4063,13620
20110901|2011-06-06 17:30,7,123.3906,123.4063,123.3438,123.375,2688
20110901|2011-06-06 18:00,7,123.3594,123.3906,123.3594,123.375,1812
20110901|2011-06-06 18:30,7,123.375,123.3906,123.3594,123.375,1058
20110901|2011-06-06 19:00,7,123.375,123.3906,123.375,123.3906,3802
20110901|2011-06-06 19:30,7,123.3906,123.3906,123.3438,123.3906,3512
20110901|2011-06-06 20:00,7,123.375,123.4063,123.375,123.3906,9634
20110901|2011-06-06 20:30,7,123.3906,123.4219,123.3594,123.375,4306
20110901|2011-06-06 21:00,7,123.375,123.3906,123.3594,123.375,5635
20110901|2011-06-06 21:30,7,123.3906,123.4063,123.375,123.3906,2648
20110901|2011-06-06 22:00,7,123.3906,123.4063,123.3906,123.4063,2422
20110901|2011-06-06 22:30,7,123.3906,123.4063,123.375,123.3906,2302
20110901|2011-06-06 23:00,7,123.375,123.3906,123.3594,123.3594,4904
20110901|2011-06-06 23:30,7,123.3594,123.3906,123.3438,123.3594,5006
20110901|2011-06-07 00:00,7,123.375,123.3906,123.3438,123.3594,4812
20110901|2011-06-07 00:30,7,123.3438,123.3594,123.3125,123.3281,3752
20110901|2011-06-07 01:00,7,123.3125,123.3281,123.25,123.25,17584
20110901|2011-06-07 01:30,7,123.2656,123.2969,123.25,123.2656,16632
20110901|2011-06-07 02:00,7,123.2813,123.2969,123.2031,123.2344,96441
20110901|2011-06-07 02:30,7,123.2344,123.2656,123.1563,123.1719,47741
20110901|2011-06-07 03:00,7,123.1719,123.2344,123.1406,123.2188,18702
20110901|2011-06-07 03:30,7,123.2188,123.2188,123.125,123.1563,63592
20110901|2011-06-07 04:00,7,123.1563,123.2344,123.1406,123.2188,16103
20110901|2011-06-07 04:30,7,123.2031,123.2344,123.1719,123.1875,13676
20110901|2011-06-07 05:00,7,123.1719,123.2031,123.1563,123.1719,14206
20110901|2011-06-07 05:30,7,123.1563,123.1875,123.1406,123.1875,16518
20110901|2011-06-07 06:00,7,123.1875,123.2656,123.1719,123.25,32236
20110901|2011-06-07 06:30,7,123.2344,123.25,123.1875,123.1875,35563
20110901|2011-06-07 07:00,7,123.1875,123.2188,123.0938,123.1406,101148
20110901|2011-06-07 07:30,7,123.125,123.2344,123.0781,123.0938,121552
20110901|2011-06-07 08:00,7,123.0938,123.1406,123.0469,123.0938,119641
20110901|2011-06-07 08:30,7,123.0938,123.1875,123.0938,123.1094,86909
20110901|2011-06-07 09:00,7,123.1094,123.125,123.0156,123.0625,138229
20110901|2011-06-07 09:30,7,123.0625,123.0938,122.9063,122.9688,164323
20110901|2011-06-07 10:00,7,122.9531,123.0469,122.9531,123.0313,102574
20110901|2011-06-07 10:30,7,123.0313,123.0781,123,123.0156,84211
20110901|2011-06-07 11:00,7,123.0156,123.0313,122.9688,123.0156,57161
20110901|2011-06-07 11:30,7,123.0156,123.125,123,123.0781,75401
20110901|2011-06-07 12:00,7,123.0781,123.1719,123,123.125,77365
20110901|2011-06-07 12:30,7,123.125,123.1719,123.0938,123.1406,64268
20110901|2011-06-07 13:00,7,123.1406,123.2344,123.125,123.2344,64003
20110901|2011-06-07 13:30,7,123.2344,123.2969,123.1875,123.2656,97805
20110901|2011-06-07 14:00,7,123.25,123.375,123.25,123.3125,81662
20110901|2011-06-07 14:30,7,123.3281,123.5156,123.3125,123.5,96547
20110901|2011-06-07 15:00,7,123.5,123.5156,123.4063,123.4063,39586
20110901|2011-06-07 15:30,7,123.4219,123.4219,123.3906,123.4063,15368
20110901|2011-06-07 17:30,8,123.375,123.3906,123.2969,123.3438,5980
20110901|2011-06-07 18:00,8,123.3281,123.3281,123.3125,123.3125,1696
20110901|2011-06-07 18:30,8,123.3281,123.3281,123.2969,123.3281,2056
20110901|2011-06-07 19:00,8,123.3281,123.3281,123.2969,123.3125,5630
20110901|2011-06-07 19:30,8,123.3125,123.375,123.3125,123.3438,6446
20110901|2011-06-07 20:00,8,123.3438,123.4375,123.3281,123.375,11988
20110901|2011-06-07 20:30,8,123.375,123.4063,123.3594,123.4063,6626
20110901|2011-06-07 21:00,8,123.4063,123.4531,123.3906,123.4219,8852
20110901|2011-06-07 21:30,8,123.4219,123.4375,123.4063,123.4375,2916
20110901|2011-06-07 22:00,8,123.4219,123.4375,123.4063,123.4219,2508
20110901|2011-06-07 22:30,8,123.4063,123.4219,123.4063,123.4219,1760
20110901|2011-06-07 23:00,8,123.4063,123.4219,123.4063,123.4063,218
20110901|2011-06-07 23:30,8,123.4063,123.4219,123.3906,123.4063,5286
20110901|2011-06-08 00:00,8,123.4063,123.4063,123.3438,123.375,10686
20110901|2011-06-08 00:30,8,123.375,123.3906,123.3281,123.3281,7016
20110901|2011-06-08 01:00,8,123.3438,123.3438,123.3125,123.3438,13624
20110901|2011-06-08 01:30,8,123.3438,123.3906,123.3125,123.3125,14056
20110901|2011-06-08 02:00,8,123.3125,123.3438,123.2656,123.2969,41485
20110901|2011-06-08 02:30,8,123.2969,123.375,123.2969,123.375,31802
20110901|2011-06-08 03:00,8,123.3906,123.4531,123.3594,123.4219,47905
20110901|2011-06-08 03:30,8,123.4219,123.4375,123.375,123.4063,15696
20110901|2011-06-08 04:00,8,123.3906,123.4219,123.375,123.4063,15468
20110901|2011-06-08 04:30,8,123.3906,123.4063,123.3438,123.3906,15454
20110901|2011-06-08 05:00,8,123.3906,123.4063,123.3594,123.3906,9646
20110901|2011-06-08 05:30,8,123.3906,123.5625,123.3906,123.5156,80888
20110901|2011-06-08 06:00,8,123.5156,123.5313,123.4531,123.5156,36617
20110901|2011-06-08 06:30,8,123.5313,123.625,123.5,123.5313,88087
20110901|2011-06-08 07:00,8,123.5469,123.625,123.5313,123.625,149605
20110901|2011-06-08 07:30,8,123.625,123.7031,123.5938,123.625,163733
20110901|2011-06-08 08:00,8,123.6094,123.6406,123.5313,123.5781,96762
20110901|2011-06-08 08:30,8,123.5781,123.7188,123.5313,123.6875,128693
20110901|2011-06-08 09:00,8,123.6875,123.7188,123.6094,123.6719,136484
20110901|2011-06-08 09:30,8,123.6719,123.7031,123.625,123.6719,96981
20110901|2011-06-08 10:00,8,123.6563,123.7344,123.5938,123.7188,102348
20110901|2011-06-08 10:30,8,123.7031,123.7188,123.6094,123.625,113126
20110901|2011-06-08 11:00,8,123.6094,123.7344,123.5938,123.7188,102966
20110901|2011-06-08 11:30,8,123.7188,123.7813,123.6875,123.7656,116019
20110901|2011-06-08 12:00,8,123.7656,123.8438,123.6719,123.8281,169662
20110901|2011-06-08 12:30,8,123.8125,123.9688,123.8125,123.9375,179237
20110901|2011-06-08 13:00,8,123.9375,123.9531,123.7813,123.8906,155746
20110901|2011-06-08 13:30,8,123.875,123.8906,123.7188,123.7188,109764
20110901|2011-06-08 14:00,8,123.7188,123.7813,123.6563,123.7813,123644
20110901|2011-06-08 14:30,8,123.7813,123.8438,123.75,123.7969,50783
20110901|2011-06-08 15:00,8,123.8125,123.8438,123.7813,123.8125,20540
20110901|2011-06-08 15:30,8,123.8125,123.8906,123.8125,123.875,21364
20110901|2011-06-08 16:00,8,123.875,123.875,123.875,123.875,2
20110901|2011-06-08 17:30,9,123.8438,123.8594,123.7813,123.7969,4366
20110901|2011-06-08 18:00,9,123.7813,123.7969,123.75,123.75,1424
20110901|2011-06-08 18:30,9,123.7656,123.7813,123.7344,123.75,7204
20110901|2011-06-08 19:00,9,123.75,123.7656,123.7031,123.7188,9910
20110901|2011-06-08 19:30,9,123.7188,123.75,123.7031,123.7344,8440
20110901|2011-06-08 20:00,9,123.7344,123.75,123.6875,123.6875,9424
20110901|2011-06-08 20:30,9,123.6875,123.75,123.6875,123.7344,12327
20110901|2011-06-08 21:00,9,123.75,123.75,123.7344,123.75,912
20110901|2011-06-08 21:30,9,123.75,123.75,123.7344,123.7344,2926
20110901|2011-06-08 22:00,9,123.7344,123.75,123.7188,123.75,3278
20110901|2011-06-08 22:30,9,123.7344,123.8281,123.7344,123.7813,13024
20110901|2011-06-08 23:00,9,123.7969,123.8281,123.7813,123.8125,5988
20110901|2011-06-08 23:30,9,123.7969,123.8125,123.7969,123.7969,3114
20110901|2011-06-09 00:00,9,123.7969,123.7969,123.7656,123.7813,7403
20110901|2011-06-09 00:30,9,123.7813,123.7813,123.75,123.75,6372
20110901|2011-06-09 01:00,9,123.7656,123.7969,123.75,123.7656,10858
20110901|2011-06-09 01:30,9,123.7656,123.8125,123.75,123.7813,9914
20110901|2011-06-09 02:00,9,123.7813,123.7813,123.625,123.6406,56978
20110901|2011-06-09 02:30,9,123.6406,123.7031,123.6406,123.6875,22938
20110901|2011-06-09 03:00,9,123.6875,123.7813,123.6719,123.75,38141
20110901|2011-06-09 03:30,9,123.7656,123.8125,123.7344,123.7969,24370
20110901|2011-06-09 04:00,9,123.7969,123.8594,123.7969,123.8281,32044
20110901|2011-06-09 04:30,9,123.8125,123.8438,123.7813,123.8125,27069
20110901|2011-06-09 05:00,9,123.8125,123.8281,123.7813,123.7969,21878
20110901|2011-06-09 05:30,9,123.7969,123.9063,123.7656,123.8594,29811
20110901|2011-06-09 06:00,9,123.875,123.8906,123.8438,123.875,27668
20110901|2011-06-09 06:30,9,123.8906,123.9375,123.8438,123.8906,58423
20110901|2011-06-09 07:00,9,123.875,123.9531,123.875,123.9219,99154
20110901|2011-06-09 07:30,9,123.9219,124.0156,123.7031,123.875,364434
20110901|2011-06-09 08:00,9,123.8594,123.8906,123.7188,123.7344,187457
20110901|2011-06-09 08:30,9,123.7344,123.8281,123.7188,123.75,141784
20110901|2011-06-09 09:00,9,123.75,123.75,123.5625,123.6563,200684
20110901|2011-06-09 09:30,9,123.6406,123.6719,123.5469,123.6406,203863
20110901|2011-06-09 10:00,9,123.6406,123.6406,123.5156,123.5781,197533
20110901|2011-06-09 10:30,9,123.5781,123.5781,123.4688,123.4844,94419
20110901|2011-06-09 11:00,9,123.4844,123.5625,123.4531,123.5469,85733
20110901|2011-06-09 11:30,9,123.5469,123.5625,123.4219,123.5156,135514
20110901|2011-06-09 12:00,9,123.5156,123.5313,123.1406,123.2656,301986
20110901|2011-06-09 12:30,9,123.25,123.2656,123.125,123.1875,144737
20110901|2011-06-09 13:00,9,123.1719,123.2656,123.1719,123.2188,77106
20110901|2011-06-09 13:30,9,123.2188,123.4063,123.2188,123.25,117157
20110901|2011-06-09 14:00,9,123.25,123.3125,123.25,123.25,46441
20110901|2011-06-09 14:30,9,123.25,123.2969,123.2344,123.2813,33685
20110901|2011-06-09 15:00,9,123.2813,123.3594,123.2656,123.2969,20802
20110901|2011-06-09 15:30,9,123.2969,123.2969,123.25,123.2656,12740
20110901|2011-06-09 17:30,10,123.2656,123.2813,123.2031,123.2656,5754
20110901|2011-06-09 18:00,10,123.25,123.2969,123.25,123.2813,3046
20110901|2011-06-09 18:30,10,123.2656,123.3281,123.2656,123.2969,2718
20110901|2011-06-09 19:00,10,123.2969,123.3281,123.2813,123.2969,4942
20110901|2011-06-09 19:30,10,123.3125,123.3438,123.3125,123.3281,6152
20110901|2011-06-09 20:00,10,123.3281,123.375,123.3281,123.3438,5384
20110901|2011-06-09 20:30,10,123.3594,123.375,123.3438,123.3438,3932
20110901|2011-06-09 21:00,10,123.3438,123.4063,123.3438,123.3906,6064
20110901|2011-06-09 21:30,10,123.3906,123.4063,123.375,123.3906,2354
20110901|2011-06-09 22:00,10,123.3906,123.4063,123.375,123.375,3348
20110901|2011-06-09 22:30,10,123.3906,123.4219,123.375,123.4063,5446
20110901|2011-06-09 23:00,10,123.4063,123.4063,123.375,123.375,3748
20110901|2011-06-09 23:30,10,123.3906,123.4219,123.3906,123.4063,5726
20110901|2011-06-10 00:00,10,123.4063,123.4063,123.3594,123.3594,3210
20110901|2011-06-10 00:30,10,123.375,123.375,123.3438,123.3438,3612
20110901|2011-06-10 01:00,10,123.3594,123.4531,123.3438,123.4375,15416
20110901|2011-06-10 01:30,10,123.4375,123.4531,123.4063,123.4063,15502
20110901|2011-06-10 02:00,10,123.4219,123.5625,123.4063,123.5,52818
20110901|2011-06-10 02:30,10,123.5156,123.5313,123.4688,123.4844,27926
20110901|2011-06-10 03:00,10,123.5,123.5469,123.4844,123.5469,26800
20110901|2011-06-10 03:30,10,123.5313,123.5781,123.4844,123.5,37151
20110901|2011-06-10 04:00,10,123.4844,123.5156,123.4375,123.4688,28918
20110901|2011-06-10 04:30,10,123.4688,123.5156,123.4531,123.4844,5911
20110901|2011-06-10 05:00,10,123.4844,123.5469,123.4688,123.5156,13355
20110901|2011-06-10 05:30,10,123.5156,123.6094,123.5156,123.5781,31529
20110901|2011-06-10 06:00,10,123.5781,123.5781,123.5313,123.5469,17384
20110901|2011-06-10 06:30,10,123.5469,123.5781,123.5,123.5625,46644
20110901|2011-06-10 07:00,10,123.5625,123.6094,123.4688,123.5938,82948
20110901|2011-06-10 07:30,10,123.5938,123.6094,123.4219,123.4688,122358
20110901|2011-06-10 08:00,10,123.4688,123.5625,123.4531,123.5,86861
20110901|2011-06-10 08:30,10,123.5,123.6719,123.4688,123.6406,153721
20110901|2011-06-10 09:00,10,123.6406,123.6719,123.5625,123.5938,124511
20110901|2011-06-10 09:30,10,123.6094,123.8125,123.5938,123.7344,222646
20110901|2011-06-10 10:00,10,123.7344,123.7969,123.6719,123.6875,103971
20110901|2011-06-10 10:30,10,123.6875,123.75,123.6563,123.7031,77883
20110901|2011-06-10 11:00,10,123.7188,123.7656,123.6719,123.6875,45830
20110901|2011-06-10 11:30,10,123.6875,123.6875,123.625,123.6563,50364
20110901|2011-06-10 12:00,10,123.6563,123.7344,123.6406,123.6719,49070
20110901|2011-06-10 12:30,10,123.6719,123.7656,123.6563,123.6719,62580
20110901|2011-06-10 13:00,10,123.6719,123.6875,123.5,123.5625,110538
20110901|2011-06-10 13:30,10,123.5625,123.625,123.5,123.5156,69830
20110901|2011-06-10 14:00,10,123.5156,123.5469,123.4688,123.5156,57561
20110901|2011-06-10 14:30,10,123.5,123.5938,123.5,123.5625,26301
20110901|2011-06-10 15:00,10,123.5625,123.5781,123.5156,123.5313,8082
20110901|2011-06-10 15:30,10,123.5313,123.5781,123.5156,123.5625,7708
20110901|2011-06-10 16:00,10,123.5625,123.5625,123.5625,123.5625,16
20110901|2011-06-12 17:30,13,123.5469,123.5781,123.5313,123.5625,2658
20110901|2011-06-12 18:00,13,123.5625,123.5781,123.5313,123.5625,2052
20110901|2011-06-12 18:30,13,123.5625,123.5625,123.5156,123.5469,2840
20110901|2011-06-12 19:00,13,123.5469,123.5469,123.4375,123.4688,5072
20110901|2011-06-12 19:30,13,123.4531,123.4531,123.4219,123.4375,6432
20110901|2011-06-12 20:00,13,123.4375,123.4844,123.4375,123.4688,3587
20110901|2011-06-12 20:30,13,123.4531,123.4688,123.4375,123.4531,3252
20110901|2011-06-12 21:00,13,123.4531,123.4688,123.4375,123.4375,2472
20110901|2011-06-12 21:30,13,123.4531,123.4688,123.4375,123.4531,1224
20110901|2011-06-12 22:00,13,123.4688,123.4844,123.4531,123.4688,992
20110901|2011-06-12 22:30,13,123.4531,123.4688,123.4375,123.4688,2422
20110901|2011-06-12 23:00,13,123.4688,123.4844,123.4688,123.4688,1568
20110901|2011-06-12 23:30,13,123.4531,123.4688,123.4219,123.4375,2660
20110901|2011-06-13 00:00,13,123.4375,123.4688,123.4219,123.4531,3800
20110901|2011-06-13 00:30,13,123.4688,123.4688,123.4375,123.4375,3062
20110901|2011-06-13 01:00,13,123.4375,123.4531,123.4063,123.4219,7278
20110901|2011-06-13 01:30,13,123.4219,123.4375,123.4063,123.4219,5656
20110901|2011-06-13 02:00,13,123.4375,123.5,123.4375,123.4531,30394
20110901|2011-06-13 02:30,13,123.4531,123.4688,123.4219,123.4375,20983
20110901|2011-06-13 03:00,13,123.4375,123.4844,123.4219,123.4531,16080
20110901|2011-06-13 03:30,13,123.4531,123.4688,123.4219,123.4688,38044
20110901|2011-06-13 04:00,13,123.4688,123.4688,123.4219,123.4531,17028
20110901|2011-06-13 04:30,13,123.4688,123.4844,123.4375,123.4531,11980
20110901|2011-06-13 05:00,13,123.4531,123.4688,123.4375,123.4688,14268
20110901|2011-06-13 05:30,13,123.4531,123.4688,123.4375,123.4531,10276
20110901|2011-06-13 06:00,13,123.4531,123.4688,123.4219,123.4375,15315
20110901|2011-06-13 06:30,13,123.4375,123.4844,123.3438,123.375,37641
20110901|2011-06-13 07:00,13,123.3594,123.375,123.1719,123.2344,146462
20110901|2011-06-13 07:30,13,123.2344,123.2656,123.1719,123.2031,116069
20110901|2011-06-13 08:00,13,123.2031,123.25,123.125,123.25,114185
20110901|2011-06-13 08:30,13,123.25,123.3125,123.1875,123.3125,102220
20110901|2011-06-13 09:00,13,123.3125,123.3906,123.2969,123.2969,127078
20110901|2011-06-13 09:30,13,123.2969,123.3594,123.2656,123.3281,79022
20110901|2011-06-13 10:00,13,123.3125,123.4531,123.3125,123.4219,123200
20110901|2011-06-13 10:30,13,123.4219,123.5469,123.4219,123.5469,80836
20110901|2011-06-13 11:00,13,123.5469,123.6094,123.5,123.5781,83862
20110901|2011-06-13 11:30,13,123.5781,123.625,123.5469,123.5938,50965
20110901|2011-06-13 12:00,13,123.6094,123.7188,123.5938,123.625,110440
20110901|2011-06-13 12:30,13,123.625,123.6563,123.5156,123.5313,58899
20110901|2011-06-13 13:00,13,123.5313,123.5313,123.3594,123.3906,112587
20110901|2011-06-13 13:30,13,123.3906,123.4375,123.2813,123.3438,99073
20110901|2011-06-13 14:00,13,123.3281,123.4219,123.3281,123.3906,47721
20110901|2011-06-13 14:30,13,123.3906,123.4219,123.3594,123.3906,21467
20110901|2011-06-13 15:00,13,123.3906,123.4531,123.3906,123.4375,20674
20110901|2011-06-13 15:30,13,123.4219,123.4375,123.4063,123.4219,10018
20110901|2011-06-13 17:30,14,123.4219,123.4531,123.3906,123.4375,5082
20110901|2011-06-13 18:00,14,123.4531,123.4531,123.4063,123.4063,1926
20110901|2011-06-13 18:30,14,123.4063,123.4219,123.3906,123.4063,1610
20110901|2011-06-13 19:00,14,123.4063,123.4688,123.3906,123.4688,5128
20110901|2011-06-13 19:30,14,123.4531,123.4531,123.4219,123.4375,1062
20110901|2011-06-13 20:00,14,123.4375,123.4688,123.4219,123.4531,4034
20110901|2011-06-13 20:30,14,123.4531,123.4531,123.4219,123.4219,2070
20110901|2011-06-13 21:00,14,123.4063,123.4063,123.25,123.2813,21723
20110901|2011-06-13 21:30,14,123.2969,123.3125,123.2188,123.2813,12087
20110901|2011-06-13 22:00,14,123.2656,123.2813,123.25,123.25,2428
20110901|2011-06-13 22:30,14,123.2656,123.2656,123.2188,123.25,3077
20110901|2011-06-13 23:00,14,123.25,123.2656,123.2344,123.2344,3290
20110901|2011-06-13 23:30,14,123.2344,123.25,123.2188,123.2344,2090
20110901|2011-06-14 00:00,14,123.2344,123.2344,123.2031,123.2188,4242
20110901|2011-06-14 00:30,14,123.2344,123.25,123.1875,123.2031,9166
20110901|2011-06-14 01:00,14,123.2031,123.2344,123.1875,123.2188,15216
20110901|2011-06-14 01:30,14,123.2344,123.25,123.1719,123.1875,16298
20110901|2011-06-14 02:00,14,123.1875,123.2188,123.125,123.1719,71221
20110901|2011-06-14 02:30,14,123.1719,123.25,123.1719,123.1875,21902
20110901|2011-06-14 03:00,14,123.1875,123.2031,123.125,123.2031,21603
20110901|2011-06-14 03:30,14,123.1875,123.2188,123.1719,123.2188,9399
20110901|2011-06-14 04:00,14,123.2031,123.25,123.1875,123.2188,34629
20110901|2011-06-14 04:30,14,123.2188,123.2344,123.2031,123.2188,12430
20110901|2011-06-14 05:00,14,123.2188,123.2344,123.2031,123.2188,14426
20110901|2011-06-14 05:30,14,123.2188,123.3125,123.2031,123.2969,19950
20110901|2011-06-14 06:00,14,123.2969,123.3125,123.2344,123.2813,39680
20110901|2011-06-14 06:30,14,123.2813,123.2813,123.1406,123.1875,49540
20110901|2011-06-14 07:00,14,123.2031,123.2656,123.1094,123.25,81995
20110901|2011-06-14 07:30,14,123.25,123.25,122.75,122.7813,554708
20110901|2011-06-14 08:00,14,122.7813,122.8281,122.6563,122.75,314680
20110901|2011-06-14 08:30,14,122.75,122.8125,122.6875,122.7188,192167
20110901|2011-06-14 09:00,14,122.7188,122.75,122.6719,122.6875,128113
20110901|2011-06-14 09:30,14,122.7031,122.7188,122.6406,122.6406,182493
20110901|2011-06-14 10:00,14,122.6406,122.6875,122.5625,122.6719,182647
20110901|2011-06-14 10:30,14,122.6719,122.7188,122.6406,122.6719,75474
20110901|2011-06-14 11:00,14,122.6719,122.7031,122.6094,122.6563,73554
20110901|2011-06-14 11:30,14,122.6563,122.7344,122.6563,122.7031,57706
20110901|2011-06-14 12:00,14,122.6875,122.7188,122.6406,122.6563,51343
20110901|2011-06-14 12:30,14,122.6719,122.6875,122.5938,122.6563,75614
20110901|2011-06-14 13:00,14,122.6563,122.6719,122.5625,122.5625,62580
20110901|2011-06-14 13:30,14,122.5781,122.625,122.4531,122.5156,151762
20110901|2011-06-14 14:00,14,122.5313,122.5938,122.5,122.5781,71414
20110901|2011-06-14 14:30,14,122.5625,122.6094,122.5313,122.5781,54116
20110901|2011-06-14 15:00,14,122.5781,122.5781,122.4844,122.5469,37089
20110901|2011-06-14 15:30,14,122.5469,122.5625,122.5156,122.5469,18067
20110901|2011-06-14 17:30,15,122.5781,122.6094,122.5469,122.5781,4804
20110901|2011-06-14 18:00,15,122.5781,122.625,122.5781,122.6094,5988
20110901|2011-06-14 18:30,15,122.5938,122.6406,122.5781,122.6406,4342
20110901|2011-06-14 19:00,15,122.6406,122.6719,122.6406,122.6719,9754
20110901|2011-06-14 19:30,15,122.6563,122.6875,122.6406,122.6719,9322
20110901|2011-06-14 20:00,15,122.6719,122.7031,122.6563,122.6875,10078
20110901|2011-06-14 20:30,15,122.6875,122.6875,122.6719,122.6875,5602
20110901|2011-06-14 21:00,15,122.6719,122.7188,122.6719,122.7031,6288
20110901|2011-06-14 21:30,15,122.7188,122.7188,122.6875,122.7188,4734
20110901|2011-06-14 22:00,15,122.7031,122.7188,122.6719,122.7188,4294
20110901|2011-06-14 22:30,15,122.7031,122.7188,122.6875,122.6875,3872
20110901|2011-06-14 23:00,15,122.6875,122.7031,122.6563,122.6719,7392
20110901|2011-06-14 23:30,15,122.6719,122.7031,122.6719,122.6875,5992
20110901|2011-06-15 00:00,15,122.6875,122.6875,122.6563,122.6719,8466
20110901|2011-06-15 00:30,15,122.6563,122.6875,122.6563,122.6875,4390
20110901|2011-06-15 01:00,15,122.6875,122.75,122.6875,122.75,28184
20110901|2011-06-15 01:30,15,122.7344,122.7813,122.7188,122.75,30412
20110901|2011-06-15 02:00,15,122.7344,122.75,122.6094,122.6406,39950
20110901|2011-06-15 02:30,15,122.625,122.6563,122.5781,122.625,37338
20110901|2011-06-15 03:00,15,122.625,122.625,122.5469,122.5625,33845
20110901|2011-06-15 03:30,15,122.5625,122.625,122.5625,122.625,25988
20110901|2011-06-15 04:00,15,122.6094,122.6563,122.5938,122.6406,23759
20110901|2011-06-15 04:30,15,122.6406,122.7188,122.6406,122.7031,25972
20110901|2011-06-15 05:00,15,122.7031,122.7031,122.625,122.625,24912
20110901|2011-06-15 05:30,15,122.625,122.6406,122.5781,122.6094,28126
20110901|2011-06-15 06:00,15,122.625,122.7344,122.5938,122.6875,41195
20110901|2011-06-15 06:30,15,122.6875,122.7344,122.6719,122.7031,32054
20110901|2011-06-15 07:00,15,122.7031,122.8438,122.6406,122.8125,156602
20110901|2011-06-15 07:30,15,122.8125,122.9375,122.5938,122.9063,449009
20110901|2011-06-15 08:00,15,122.9063,122.9688,122.8125,122.8906,214804
20110901|2011-06-15 08:30,15,122.9063,123.0313,122.875,122.9219,191523
20110901|2011-06-15 09:00,15,122.9219,122.9531,122.875,122.9375,115973
20110901|2011-06-15 09:30,15,122.9531,123.0156,122.9219,122.9844,158802
20110901|2011-06-15 10:00,15,122.9844,123.125,122.9531,123.1094,195382
20110901|2011-06-15 10:30,15,123.1094,123.7031,123.0938,123.5469,514198
20110901|2011-06-15 11:00,15,123.5625,123.75,123.4844,123.5781,228489
20110901|2011-06-15 11:30,15,123.5781,123.6719,123.5156,123.6406,136094
20110901|2011-06-15 12:00,15,123.6406,123.6563,123.5625,123.6094,93219
20110901|2011-06-15 12:30,15,123.6094,123.8125,123.6094,123.7344,125489
20110901|2011-06-15 13:00,15,123.75,123.75,123.625,123.7188,77816
20110901|2011-06-15 13:30,15,123.7031,123.7344,123.6406,123.6719,114005
20110901|2011-06-15 14:00,15,123.6719,123.8281,123.6719,123.7813,108296
20110901|2011-06-15 14:30,15,123.7813,123.7969,123.6875,123.7188,47723
20110901|2011-06-15 15:00,15,123.7031,123.7344,123.6719,123.6719,18971
20110901|2011-06-15 15:30,15,123.6719,123.7188,123.6563,123.6875,16834
20110901|2011-06-15 17:30,16,123.6875,123.7031,123.6563,123.6719,5108
20110901|2011-06-15 18:00,16,123.6875,123.7344,123.6719,123.7188,4006
20110901|2011-06-15 18:30,16,123.7344,123.7344,123.6563,123.6875,6814
20110901|2011-06-15 19:00,16,123.6719,123.6875,123.5625,123.5625,14141
20110901|2011-06-15 19:30,16,123.5781,123.5938,123.5469,123.5781,14972
20110901|2011-06-15 20:00,16,123.5781,123.625,123.5625,123.6094,8028
20110901|2011-06-15 20:30,16,123.625,123.6406,123.6094,123.625,4762
20110901|2011-06-15 21:00,16,123.625,123.6406,123.6094,123.6094,3508
20110901|2011-06-15 21:30,16,123.6094,123.625,123.5938,123.6094,1986
20110901|2011-06-15 22:00,16,123.6094,123.625,123.5781,123.5781,6594
20110901|2011-06-15 22:30,16,123.5781,123.5938,123.5625,123.5781,2608
20110901|2011-06-15 23:00,16,123.5781,123.625,123.5625,123.6094,3247
20110901|2011-06-15 23:30,16,123.6094,123.875,123.6094,123.8438,45135
20110901|2011-06-16 00:00,16,123.8281,123.9219,123.7344,123.9063,22524
20110901|2011-06-16 00:30,16,123.9219,124.125,123.9063,124.0469,56305
20110901|2011-06-16 01:00,16,124.0469,124.0469,123.9063,123.9531,43614
20110901|2011-06-16 01:30,16,123.9531,123.9688,123.7813,123.8438,32743
20110901|2011-06-16 02:00,16,123.8594,124,123.8438,123.8906,72895
20110901|2011-06-16 02:30,16,123.9063,123.9688,123.8281,123.8438,37138
20110901|2011-06-16 03:00,16,123.8438,123.875,123.7188,123.7344,41182
20110901|2011-06-16 03:30,16,123.75,123.8438,123.7344,123.8438,78857
20110901|2011-06-16 04:00,16,123.8438,124.0938,123.8281,124.0625,69707
20110901|2011-06-16 04:30,16,124.0625,124.2188,124.0313,124.0781,82711
20110901|2011-06-16 05:00,16,124.0781,124.2031,124.0781,124.1094,96464
20110901|2011-06-16 05:30,16,124.1094,124.125,123.9844,123.9844,35325
20110901|2011-06-16 06:00,16,123.9844,124.125,123.9531,124.0781,58677
20110901|2011-06-16 06:30,16,124.0625,124.3906,124.0625,124.3906,121615
20110901|2011-06-16 07:00,16,124.3906,124.5,124.1563,124.2813,269555
20110901|2011-06-16 07:30,16,124.2656,124.2813,123.9063,123.9219,296720
20110901|2011-06-16 08:00,16,123.9063,124.0781,123.7188,123.9219,297087
20110901|2011-06-16 08:30,16,123.9219,124.0156,123.7813,123.875,146588
20110901|2011-06-16 09:00,16,123.8906,124.0938,123.7031,123.9219,275036
20110901|2011-06-16 09:30,16,123.9219,124,123.7656,123.9531,122630
20110901|2011-06-16 10:00,16,123.9531,124.1406,123.875,123.9219,177481
20110901|2011-06-16 10:30,16,123.9063,124,123.875,123.9844,64661
20110901|2011-06-16 11:00,16,123.9844,124,123.8906,123.9063,81238
20110901|2011-06-16 11:30,16,123.9063,124.0625,123.8906,124.0156,71825
20110901|2011-06-16 12:00,16,124.0156,124.0781,123.9844,124.0469,49775
20110901|2011-06-16 12:30,16,124.0469,124.2188,124.0156,124.2031,76326
20110901|2011-06-16 13:00,16,124.1875,124.2188,124.125,124.1406,89722
20110901|2011-06-16 13:30,16,124.1406,124.2344,124.125,124.125,71729
20110901|2011-06-16 14:00,16,124.125,124.1719,124.0781,124.0781,100388
20110901|2011-06-16 14:30,16,124.0781,124.0938,123.9531,123.9844,62992
20110901|2011-06-16 15:00,16,123.9688,124,123.9531,124,26706
20110901|2011-06-16 15:30,16,124.0156,124.0469,123.9531,123.9688,21160
20110901|2011-06-16 16:00,16,123.9688,123.9688,123.9688,123.9688,2
20110901|2011-06-16 17:30,17,123.9844,123.9844,123.8906,123.8906,5368
20110901|2011-06-16 18:00,17,123.8906,123.9375,123.8438,123.875,6108
20110901|2011-06-16 18:30,17,123.875,123.9063,123.8594,123.8594,3010
20110901|2011-06-16 19:00,17,123.8594,123.9844,123.8438,123.9531,14367
20110901|2011-06-16 19:30,17,123.9531,123.9688,123.9375,123.9375,9650
20110901|2011-06-16 20:00,17,123.9375,123.9375,123.8594,123.875,5441
20110901|2011-06-16 20:30,17,123.8906,123.9375,123.8906,123.9219,5264
20110901|2011-06-16 21:00,17,123.9219,123.9219,123.875,123.9063,2692
20110901|2011-06-16 21:30,17,123.9219,124,123.9063,123.9375,6666
20110901|2011-06-16 22:00,17,123.9375,123.9375,123.8906,123.9063,2374
20110901|2011-06-16 22:30,17,123.9063,123.9688,123.9063,123.9688,3268
20110901|2011-06-16 23:00,17,123.9688,124.0469,123.9688,124.0313,6490
20110901|2011-06-16 23:30,17,124.0313,124.0469,124.0156,124.0469,3016
20110901|2011-06-17 00:00,17,124.0313,124.0938,124.0313,124.0625,7586
20110901|2011-06-17 00:30,17,124.0469,124.0625,123.9531,123.9688,6346
20110901|2011-06-17 01:00,17,123.9531,124,123.9063,123.9375,21956
20110901|2011-06-17 01:30,17,123.9375,124.0469,123.9375,123.9688,13178
20110901|2011-06-17 02:00,17,123.9844,124.0781,123.9531,124.0469,25251
20110901|2011-06-17 02:30,17,124.0469,124.125,124.0313,124.0781,30237
20110901|2011-06-17 03:00,17,124.0781,124.0938,124.0156,124.0469,21073
20110901|2011-06-17 03:30,17,124.0469,124.0469,123.9219,123.9531,38483
20110901|2011-06-17 04:00,17,123.9531,123.9688,123.7656,123.7813,66668
20110901|2011-06-17 04:30,17,123.7813,123.8438,123.7656,123.8125,45240
20110901|2011-06-17 05:00,17,123.8281,123.8438,123.6719,123.7031,64637
20110901|2011-06-17 05:30,17,123.6875,123.75,123.6563,123.6563,35064
20110901|2011-06-17 06:00,17,123.6563,123.75,123.5938,123.7188,54574
20110901|2011-06-17 06:30,17,123.7031,123.7344,123.5625,123.625,69060
20110901|2011-06-17 07:00,17,123.625,123.6875,123.5625,123.6563,114817
20110901|2011-06-17 07:30,17,123.6719,123.75,123.5938,123.6563,125553
20110901|2011-06-17 08:00,17,123.6563,123.875,123.6563,123.8125,146075
20110901|2011-06-17 08:30,17,123.8281,123.9375,123.75,123.7813,149253
20110901|2011-06-17 09:00,17,123.7813,123.9219,123.7188,123.8594,166095
20110901|2011-06-17 09:30,17,123.8438,123.875,123.7813,123.8281,76936
20110901|2011-06-17 10:00,17,123.8438,123.9219,123.7656,123.8125,90821
20110901|2011-06-17 10:30,17,123.8125,123.8906,123.8125,123.8438,63596
20110901|2011-06-17 11:00,17,123.8438,123.9844,123.8281,123.9375,67735
20110901|2011-06-17 11:30,17,123.9375,124.0156,123.875,123.9688,64012
20110901|2011-06-17 12:00,17,123.9844,124.0313,123.9531,123.9531,56831
20110901|2011-06-17 12:30,17,123.9688,123.9688,123.875,123.8906,66706
20110901|2011-06-17 13:00,17,123.8906,123.9063,123.8125,123.8281,46077
20110901|2011-06-17 13:30,17,123.8281,123.9375,123.7969,123.9063,57277
20110901|2011-06-17 14:00,17,123.9219,124.0469,123.8906,124.0156,61568
20110901|2011-06-17 14:30,17,124,124.0313,123.9688,123.9844,17492
20110901|2011-06-17 15:00,17,123.9844,124,123.9531,123.9688,11487
20110901|2011-06-17 15:30,17,123.9688,123.9688,123.8594,123.8594,15006
20110901|2011-06-17 16:00,17,123.8438,123.8438,123.8438,123.8438,1
20110901|2011-06-19 17:30,20,123.8594,123.9219,123.8281,123.875,4342
20110901|2011-06-19 18:00,20,123.875,123.875,123.8125,123.8438,2658
20110901|2011-06-19 18:30,20,123.8438,123.9219,123.8438,123.9063,3696
20110901|2011-06-19 19:00,20,123.9063,123.9375,123.8438,123.8594,4318
20110901|2011-06-19 19:30,20,123.875,123.8906,123.8438,123.875,3302
20110901|2011-06-19 20:00,20,123.8594,123.875,123.8438,123.8594,1420
20110901|2011-06-19 20:30,20,123.8594,123.8906,123.8281,123.8438,4986
20110901|2011-06-19 21:00,20,123.8438,123.8906,123.8438,123.8594,1656
20110901|2011-06-19 21:30,20,123.875,123.9219,123.8594,123.9063,4356
20110901|2011-06-19 22:00,20,123.9063,123.9219,123.8906,123.9063,2065
20110901|2011-06-19 22:30,20,123.9219,123.9531,123.9219,123.9531,3876
20110901|2011-06-19 23:00,20,123.9375,123.9844,123.9219,123.9688,4120
20110901|2011-06-19 23:30,20,123.9688,124.0156,123.9531,124,7373
20110901|2011-06-20 00:00,20,124.0156,124.0625,124,124.0469,6466
20110901|2011-06-20 00:30,20,124.0469,124.0938,124.0469,124.0625,7662
20110901|2011-06-20 01:00,20,124.0781,124.1563,124.0625,124.1406,22277
20110901|2011-06-20 01:30,20,124.1406,124.2031,124.1094,124.125,20149
20110901|2011-06-20 02:00,20,124.1406,124.2031,124.125,124.1875,28914
20110901|2011-06-20 02:30,20,124.1875,124.2969,124.1563,124.2813,45424
20110901|2011-06-20 03:00,20,124.2813,124.2813,124.1719,124.25,18061
20110901|2011-06-20 03:30,20,124.2344,124.25,124.1406,124.2031,27053
20110901|2011-06-20 04:00,20,124.2031,124.2031,124.125,124.1719,17782
20110901|2011-06-20 04:30,20,124.1719,124.1719,124.125,124.1406,17264
20110901|2011-06-20 05:00,20,124.1563,124.1563,124.1094,124.125,7917
20110901|2011-06-20 05:30,20,124.125,124.2031,124.125,124.1563,12892
20110901|2011-06-20 06:00,20,124.1719,124.25,124.1563,124.2344,27256
20110901|2011-06-20 06:30,20,124.2344,124.3438,124.2031,124.2813,44748
20110901|2011-06-20 07:00,20,124.2656,124.3125,124.1563,124.1563,89858
20110901|2011-06-20 07:30,20,124.1563,124.1875,124.0625,124.1719,136305
20110901|2011-06-20 08:00,20,124.1719,124.1875,124,124.125,96959
20110901|2011-06-20 08:30,20,124.1094,124.125,123.8281,123.8906,175492
20110901|2011-06-20 09:00,20,123.8906,123.9688,123.8281,123.8438,113612
20110901|2011-06-20 09:30,20,123.8438,123.8906,123.7656,123.875,156696
20110901|2011-06-20 10:00,20,123.875,124.0156,123.8438,123.875,142256
20110901|2011-06-20 10:30,20,123.875,123.9219,123.7031,123.75,115204
20110901|2011-06-20 11:00,20,123.75,123.7813,123.6563,123.6719,89113
20110901|2011-06-20 11:30,20,123.6719,123.8438,123.6719,123.8125,47949
20110901|2011-06-20 12:00,20,123.8125,123.8438,123.7188,123.7813,49192
20110901|2011-06-20 12:30,20,123.7656,123.875,123.7656,123.8594,35165
20110901|2011-06-20 13:00,20,123.8594,123.9531,123.8438,123.9375,44774
20110901|2011-06-20 13:30,20,123.9375,123.9375,123.7188,123.8125,80793
20110901|2011-06-20 14:00,20,123.8281,123.9375,123.8125,123.9219,62219
20110901|2011-06-20 14:30,20,123.9219,123.9375,123.875,123.9063,38804
20110901|2011-06-20 15:00,20,123.9063,123.9375,123.875,123.875,21359
20110901|2011-06-20 15:30,20,123.8906,123.8906,123.8438,123.8438,12772
20110901|2011-06-20 17:30,21,123.8594,123.875,123.8281,123.8438,1128
20110901|2011-06-20 18:00,21,123.8594,123.8594,123.8125,123.8125,1466
20110901|2011-06-20 18:30,21,123.8125,123.8281,123.75,123.7656,4306
20110901|2011-06-20 19:00,21,123.75,123.8438,123.75,123.8125,5626
20110901|2011-06-20 19:30,21,123.8281,123.8281,123.7969,123.8125,2442
20110901|2011-06-20 20:00,21,123.8125,123.8281,123.7969,123.7969,2890
20110901|2011-06-20 20:30,21,123.7969,123.9375,123.7969,123.8438,29466
20110901|2011-06-20 21:00,21,123.8281,123.8906,123.8281,123.8906,8225
20110901|2011-06-20 21:30,21,123.8906,123.9219,123.875,123.875,3986
20110901|2011-06-20 22:00,21,123.8906,123.8906,123.875,123.875,1132
20110901|2011-06-20 22:30,21,123.875,123.8906,123.875,123.875,524
20110901|2011-06-20 23:00,21,123.875,123.9063,123.875,123.875,2462
20110901|2011-06-20 23:30,21,123.875,123.875,123.8281,123.8438,1484
20110901|2011-06-21 00:00,21,123.8281,123.8594,123.8125,123.8125,4058
20110901|2011-06-21 00:30,21,123.8281,123.8594,123.8125,123.8125,3030
20110901|2011-06-21 01:00,21,123.8125,123.8438,123.7188,123.7656,16200
20110901|2011-06-21 01:30,21,123.7656,123.8281,123.7344,123.7969,13190
20110901|2011-06-21 02:00,21,123.8125,123.8281,123.7188,123.7344,18538
20110901|2011-06-21 02:30,21,123.75,123.7656,123.6875,123.7188,20648
20110901|2011-06-21 03:00,21,123.7344,123.7813,123.7188,123.7188,20980
20110901|2011-06-21 03:30,21,123.7344,123.7969,123.7344,123.7813,15992
20110901|2011-06-21 04:00,21,123.7969,123.8438,123.7813,123.7813,34131
20110901|2011-06-21 04:30,21,123.7813,123.8125,123.7656,123.7969,18924
20110901|2011-06-21 05:00,21,123.7969,123.8125,123.7344,123.7344,11290
20110901|2011-06-21 05:30,21,123.7344,123.7656,123.7031,123.75,19334
20110901|2011-06-21 06:00,21,123.75,123.7969,123.7188,123.7344,24578
20110901|2011-06-21 06:30,21,123.7344,123.7344,123.6563,123.6875,46042
20110901|2011-06-21 07:00,21,123.6875,123.7188,123.6406,123.6875,67211
20110901|2011-06-21 07:30,21,123.7031,123.8125,123.6719,123.7344,110202
20110901|2011-06-21 08:00,21,123.7344,123.7969,123.7031,123.7656,83156
20110901|2011-06-21 08:30,21,123.7656,123.8125,123.6875,123.75,108757
20110901|2011-06-21 09:00,21,123.7188,123.7344,123.5781,123.6406,212988
20110901|2011-06-21 09:30,21,123.6406,123.6875,123.5469,123.5938,140686
20110901|2011-06-21 10:00,21,123.6094,123.6719,123.5781,123.625,143506
20110901|2011-06-21 10:30,21,123.625,123.75,123.5938,123.7031,116614
20110901|2011-06-21 11:00,21,123.7188,123.8906,123.7031,123.7813,125494
20110901|2011-06-21 11:30,21,123.7969,123.8438,123.7188,123.75,70656
20110901|2011-06-21 12:00,21,123.7344,123.8438,123.7344,123.8281,37785
20110901|2011-06-21 12:30,21,123.8438,123.9219,123.7969,123.8594,71773
20110901|2011-06-21 13:00,21,123.8594,123.875,123.6719,123.6875,99474
20110901|2011-06-21 13:30,21,123.6875,123.7188,123.5938,123.6406,85051
20110901|2011-06-21 14:00,21,123.6563,123.7188,123.6406,123.7031,32506
20110901|2011-06-21 14:30,21,123.7031,123.7656,123.6719,123.7188,34830
20110901|2011-06-21 15:00,21,123.7188,123.75,123.7031,123.7344,9633
20110901|2011-06-21 15:30,21,123.7344,123.75,123.6719,123.6875,16036
20110901|2011-06-21 16:00,21,123.6875,123.6875,123.6875,123.6875,4
20110901|2011-06-21 17:30,22,123.6406,123.6406,123.5469,123.6094,13592
20110901|2011-06-21 18:00,22,123.6094,123.6875,123.6094,123.6406,6380
20110901|2011-06-21 18:30,22,123.6406,123.6406,123.6094,123.625,5970
20110901|2011-06-21 19:00,22,123.625,123.6875,123.5938,123.5938,7980
20110901|2011-06-21 19:30,22,123.6094,123.6563,123.5938,123.6563,5050
20110901|2011-06-21 20:00,22,123.6406,123.7188,123.6406,123.6719,10194
20110901|2011-06-21 20:30,22,123.6719,123.6875,123.6406,123.6719,5648
20110901|2011-06-21 21:00,22,123.6563,123.6875,123.6563,123.6563,7000
20110901|2011-06-21 21:30,22,123.6563,123.6719,123.6406,123.6563,3808
20110901|2011-06-21 22:00,22,123.6719,123.6719,123.6563,123.6719,4372
20110901|2011-06-21 22:30,22,123.6719,123.6875,123.6563,123.6563,1476
20110901|2011-06-21 23:00,22,123.6719,123.7031,123.6719,123.6875,2290
20110901|2011-06-21 23:30,22,123.6875,123.7031,123.6719,123.6719,3836
20110901|2011-06-22 00:00,22,123.6719,123.6875,123.6719,123.6719,2278
20110901|2011-06-22 00:30,22,123.6719,123.7031,123.6563,123.6719,6812
20110901|2011-06-22 01:00,22,123.6719,123.6875,123.5938,123.6094,17576
20110901|2011-06-22 01:30,22,123.6094,123.7188,123.5938,123.6719,11407
20110901|2011-06-22 02:00,22,123.6719,123.7656,123.6719,123.7188,27996
20110901|2011-06-22 02:30,22,123.7031,123.75,123.6719,123.6719,20349
20110901|2011-06-22 03:00,22,123.6719,123.7188,123.6563,123.6719,11346
20110901|2011-06-22 03:30,22,123.6719,123.8125,123.6719,123.7813,46136
20110901|2011-06-22 04:00,22,123.7656,123.8438,123.7656,123.8125,19978
20110901|2011-06-22 04:30,22,123.8125,123.9688,123.8125,123.9375,47320
20110901|2011-06-22 05:00,22,123.9219,123.9844,123.8906,123.9063,36702
20110901|2011-06-22 05:30,22,123.9063,123.9219,123.875,123.9063,19016
20110901|2011-06-22 06:00,22,123.8906,123.9063,123.8438,123.9063,22801
20110901|2011-06-22 06:30,22,123.8906,123.9375,123.8281,123.8594,34534
20110901|2011-06-22 07:00,22,123.8594,124.0625,123.8594,123.9844,100948
20110901|2011-06-22 07:30,22,123.9844,124.125,123.9688,124.0156,158888
20110901|2011-06-22 08:00,22,124.0313,124.0938,124.0156,124.0469,92514
20110901|2011-06-22 08:30,22,124.0469,124.0781,123.9375,123.9531,108319
20110901|2011-06-22 09:00,22,123.9375,124,123.875,123.9375,120490
20110901|2011-06-22 09:30,22,123.9219,123.9531,123.8438,123.8906,83820
20110901|2011-06-22 10:00,22,123.9063,124,123.8906,124,79330
20110901|2011-06-22 10:30,22,123.9844,124.0625,123.9531,124.0469,76654
20110901|2011-06-22 11:00,22,124.0469,124.1406,123.9688,123.9844,115292
20110901|2011-06-22 11:30,22,123.9844,124.0625,123.8438,123.8438,148364
20110901|2011-06-22 12:00,22,123.8438,123.8906,123.7188,123.7344,91992
20110901|2011-06-22 12:30,22,123.7344,123.8125,123.6875,123.7031,75182
20110901|2011-06-22 13:00,22,123.7031,123.875,123.7031,123.7656,110054
20110901|2011-06-22 13:30,22,123.7813,123.7969,123.625,123.6563,141237
20110901|2011-06-22 14:00,22,123.6406,123.6875,123.5156,123.6094,122931
20110901|2011-06-22 14:30,22,123.6094,123.7344,123.6094,123.7188,49421
20110901|2011-06-22 15:00,22,123.7188,123.7656,123.6406,123.6563,29813
20110901|2011-06-22 15:30,22,123.6563,123.7344,123.6563,123.7188,20444
20110901|2011-06-22 17:30,23,123.7969,123.8906,123.7813,123.8438,13494
20110901|2011-06-22 18:00,23,123.8438,123.8594,123.8125,123.8438,3086
20110901|2011-06-22 18:30,23,123.8281,123.8438,123.7969,123.8281,3482
20110901|2011-06-22 19:00,23,123.8281,123.8281,123.7344,123.7656,5652
20110901|2011-06-22 19:30,23,123.7656,123.7969,123.75,123.75,7724
20110901|2011-06-22 20:00,23,123.7656,123.7969,123.75,123.7969,4474
20110901|2011-06-22 20:30,23,123.7813,123.8125,123.7813,123.7969,3798
20110901|2011-06-22 21:00,23,123.7969,123.8125,123.7813,123.7969,1156
20110901|2011-06-22 21:30,23,123.7969,123.8125,123.7969,123.7969,671
20110901|2011-06-22 22:00,23,123.7969,123.8125,123.7813,123.7969,1676
20110901|2011-06-22 22:30,23,123.8125,123.8438,123.7969,123.8281,1604
20110901|2011-06-22 23:00,23,123.8281,123.8438,123.7969,123.8125,1170
20110901|2011-06-22 23:30,23,123.8125,123.8281,123.7969,123.8281,1776
20110901|2011-06-23 00:00,23,123.8281,123.8281,123.7969,123.8125,1440
20110901|2011-06-23 00:30,23,123.7969,123.8438,123.7969,123.8281,5703
20110901|2011-06-23 01:00,23,123.8281,123.8594,123.8125,123.8125,13194
20110901|2011-06-23 01:30,23,123.8281,123.875,123.7969,123.8438,14832
20110901|2011-06-23 02:00,23,123.8281,123.9531,123.8125,123.9375,51244
20110901|2011-06-23 02:30,23,123.9531,123.9531,123.8906,123.9219,34980
20110901|2011-06-23 03:00,23,123.9063,123.9375,123.8438,123.875,27264
20110901|2011-06-23 03:30,23,123.875,123.9375,123.875,123.9219,22091
20110901|2011-06-23 04:00,23,123.9219,123.9375,123.8594,123.8906,14774
20110901|2011-06-23 04:30,23,123.8906,123.9375,123.875,123.8906,30171
20110901|2011-06-23 05:00,23,123.8906,123.9531,123.875,123.9219,13222
20110901|2011-06-23 05:30,23,123.9375,124,123.9219,124,31737
20110901|2011-06-23 06:00,23,123.9844,124.0469,123.9844,124.0156,53217
20110901|2011-06-23 06:30,23,124.0156,124.0938,123.9531,124.0938,72896
20110901|2011-06-23 07:00,23,124.0938,124.25,124.0469,124.1875,146917
20110901|2011-06-23 07:30,23,124.1875,124.4375,124.1875,124.3281,344124
20110901|2011-06-23 08:00,23,124.3281,124.3594,124.1875,124.2031,189540
20110901|2011-06-23 08:30,23,124.2188,124.3438,124.1875,124.3281,175466
20110901|2011-06-23 09:00,23,124.2656,124.3125,124.2188,124.2344,149429
20110901|2011-06-23 09:30,23,124.2344,124.3906,124.2344,124.2969,137212
20110901|2011-06-23 10:00,23,124.2969,124.4375,124.2813,124.3594,181601
20110901|2011-06-23 10:30,23,124.3594,124.4219,124.2969,124.3594,138796
20110901|2011-06-23 11:00,23,124.375,124.4219,124.3281,124.3906,86135
20110901|2011-06-23 11:30,23,124.4063,124.4844,124.375,124.4063,107493
20110901|2011-06-23 12:00,23,124.3906,124.4688,124.3281,124.3594,106224
20110901|2011-06-23 12:30,23,124.3594,124.4063,124.2969,124.3281,77318
20110901|2011-06-23 13:00,23,124.3281,124.4375,124.3281,124.4063,53646
20110901|2011-06-23 13:30,23,124.4063,124.5781,124.2969,124.3438,220417
20110901|2011-06-23 14:00,23,124.3438,124.4531,124.25,124.3438,189913
20110901|2011-06-23 14:30,23,124.3438,124.4375,124.2656,124.2656,73703
20110901|2011-06-23 15:00,23,124.2656,124.3281,124.2344,124.2969,27182
20110901|2011-06-23 15:30,23,124.2813,124.3125,124.2656,124.2969,20120
20110901|2011-06-23 16:00,23,124.2813,124.2969,124.2813,124.2969,38
20110901|2011-06-23 17:30,24,124.2344,124.2344,124.1406,124.1719,13298
20110901|2011-06-23 18:00,24,124.1719,124.1719,124.125,124.1406,5734
20110901|2011-06-23 18:30,24,124.1563,124.1875,124.1406,124.1875,5520
20110901|2011-06-23 19:00,24,124.1875,124.1875,124.1094,124.125,8686
20110901|2011-06-23 19:30,24,124.125,124.1563,124.0781,124.1406,7324
20110901|2011-06-23 20:00,24,124.1563,124.1719,124.1406,124.1719,8346
20110901|2011-06-23 20:30,24,124.1719,124.2031,124.1563,124.1719,7866
20110901|2011-06-23 21:00,24,124.1875,124.1875,124.1563,124.1719,2912
20110901|2011-06-23 21:30,24,124.1719,124.1875,124.1563,124.1563,2152
20110901|2011-06-23 22:00,24,124.1563,124.1563,124.125,124.1406,6744
20110901|2011-06-23 22:30,24,124.1406,124.1406,124.0938,124.1094,2820
20110901|2011-06-23 23:00,24,124.1094,124.125,124.0938,124.125,2486
20110901|2011-06-23 23:30,24,124.125,124.1406,124.1094,124.125,1016
20110901|2011-06-24 00:00,24,124.1094,124.125,124.0938,124.1094,3124
20110901|2011-06-24 00:30,24,124.0938,124.125,124.0781,124.125,5102
20110901|2011-06-24 01:00,24,124.1094,124.125,124.0781,124.125,10948
20110901|2011-06-24 01:30,24,124.1094,124.1719,124.1094,124.1719,12576
20110901|2011-06-24 02:00,24,124.1719,124.2031,124.1094,124.2031,24678
20110901|2011-06-24 02:30,24,124.1875,124.2344,124.1563,124.1719,34042
20110901|2011-06-24 03:00,24,124.1719,124.1875,124.1094,124.125,37945
20110901|2011-06-24 03:30,24,124.125,124.1563,124.0625,124.0625,34291
20110901|2011-06-24 04:00,24,124.0625,124.1406,124.0625,124.1094,21565
20110901|2011-06-24 04:30,24,124.0938,124.1406,124.0938,124.1406,18040
20110901|2011-06-24 05:00,24,124.1563,124.3438,124.1563,124.25,70168
20110901|2011-06-24 05:30,24,124.25,124.4219,124.25,124.375,44113
20110901|2011-06-24 06:00,24,124.375,124.3906,124.2969,124.3438,32639
20110901|2011-06-24 06:30,24,124.3438,124.3906,124.2813,124.375,31352
20110901|2011-06-24 07:00,24,124.3906,124.4219,124.2344,124.3125,94005
20110901|2011-06-24 07:30,24,124.3125,124.4063,124.125,124.2813,246401
20110901|2011-06-24 08:00,24,124.2656,124.3281,124.2188,124.3125,115151
20110901|2011-06-24 08:30,24,124.3125,124.4531,124.2813,124.4063,131948
20110901|2011-06-24 09:00,24,124.4063,124.5,124.375,124.4531,157428
20110901|2011-06-24 09:30,24,124.4531,124.5625,124.4219,124.5469,154239
20110901|2011-06-24 10:00,24,124.5469,124.6719,124.5,124.5938,172211
20110901|2011-06-24 10:30,24,124.5938,124.6094,124.4844,124.5625,106829
20110901|2011-06-24 11:00,24,124.5625,124.625,124.5156,124.625,60023
20110901|2011-06-24 11:30,24,124.625,124.75,124.5625,124.6719,93898
20110901|2011-06-24 12:00,24,124.6719,124.7813,124.6563,124.7031,105008
20110901|2011-06-24 12:30,24,124.7031,124.7813,124.6875,124.7656,59844
20110901|2011-06-24 13:00,24,124.7656,124.9375,124.75,124.8125,150355
20110901|2011-06-24 13:30,24,124.8125,124.8438,124.7031,124.7344,107990
20110901|2011-06-24 14:00,24,124.7344,124.8594,124.7188,124.8438,56313
20110901|2011-06-24 14:30,24,124.8438,124.8594,124.7656,124.7813,40809
20110901|2011-06-24 15:00,24,124.7813,124.8125,124.75,124.7813,17953
20110901|2011-06-24 15:30,24,124.7813,124.8438,124.7656,124.8438,15348
20110901|2011-06-24 16:00,24,124.8438,124.8438,124.8438,124.8438,1
20110901|2011-06-26 17:30,27,124.8125,124.9063,124.7969,124.8594,17118
20110901|2011-06-26 18:00,27,124.8594,124.875,124.8281,124.8281,6132
20110901|2011-06-26 18:30,27,124.8438,124.8594,124.8125,124.8281,2566
20110901|2011-06-26 19:00,27,124.8281,124.8594,124.7969,124.8594,8118
20110901|2011-06-26 19:30,27,124.8594,124.9063,124.8438,124.875,8398
20110901|2011-06-26 20:00,27,124.8906,124.8906,124.8594,124.8594,3856
20110901|2011-06-26 20:30,27,124.8594,124.875,124.8438,124.875,6686
20110901|2011-06-26 21:00,27,124.875,124.8906,124.8281,124.8281,8731
20110901|2011-06-26 21:30,27,124.8438,124.8594,124.7969,124.8438,5392
20110901|2011-06-26 22:00,27,124.8438,124.8594,124.8125,124.8281,1092
20110901|2011-06-26 22:30,27,124.8281,124.875,124.8125,124.8438,4456
20110901|2011-06-26 23:00,27,124.8281,124.8906,124.8281,124.875,4526
20110901|2011-06-26 23:30,27,124.875,125.0313,124.875,125.0156,24502
20110901|2011-06-27 00:00,27,125.0313,125.0313,124.9531,124.9844,8150
20110901|2011-06-27 00:30,27,124.9844,125.0313,124.9688,124.9844,9093
20110901|2011-06-27 01:00,27,124.9844,125,124.9219,124.9844,21030
20110901|2011-06-27 01:30,27,124.9688,124.9844,124.8906,124.9063,20446
20110901|2011-06-27 02:00,27,124.9063,124.9063,124.7969,124.8125,33812
20110901|2011-06-27 02:30,27,124.8125,124.9531,124.7969,124.9531,47141
20110901|2011-06-27 03:00,27,124.9531,124.9688,124.8438,124.8594,45669
20110901|2011-06-27 03:30,27,124.8438,124.8594,124.7656,124.7656,35866
20110901|2011-06-27 04:00,27,124.75,124.7813,124.7188,124.7656,35699
20110901|2011-06-27 04:30,27,124.7656,124.7813,124.6875,124.7031,21348
20110901|2011-06-27 05:00,27,124.7188,124.7344,124.6563,124.6875,34552
20110901|2011-06-27 05:30,27,124.7031,124.7813,124.6875,124.75,54862
20110901|2011-06-27 06:00,27,124.75,124.875,124.75,124.8438,62284
20110901|2011-06-27 06:30,27,124.8438,124.8438,124.75,124.75,49285
20110901|2011-06-27 07:00,27,124.7344,124.7969,124.7031,124.7188,68589
20110901|2011-06-27 07:30,27,124.7188,124.9063,124.6719,124.8438,132054
20110901|2011-06-27 08:00,27,124.8438,124.9688,124.8281,124.9375,99864
20110901|2011-06-27 08:30,27,124.9375,124.9844,124.75,124.8281,164842
20110901|2011-06-27 09:00,27,124.8281,124.875,124.7344,124.7656,129655
20110901|2011-06-27 09:30,27,124.7656,124.8125,124.5781,124.6719,186753
20110901|2011-06-27 10:00,27,124.6719,124.7344,124.625,124.7031,98862
20110901|2011-06-27 10:30,27,124.7031,124.75,124.6406,124.6406,56875
20110901|2011-06-27 11:00,27,124.6563,124.7031,124.5781,124.6563,66551
20110901|2011-06-27 11:30,27,124.6563,124.7188,124.625,124.6719,48343
20110901|2011-06-27 12:00,27,124.6875,124.6875,124.4844,124.5625,152540
20110901|2011-06-27 12:30,27,124.5469,124.5781,124.3594,124.3594,133403
20110901|2011-06-27 13:00,27,124.3594,124.4844,124.3594,124.4531,112133
20110901|2011-06-27 13:30,27,124.4688,124.4844,124.375,124.4063,84025
20110901|2011-06-27 14:00,27,124.4219,124.4531,124.3906,124.4375,45873
20110901|2011-06-27 14:30,27,124.4375,124.4844,124.4219,124.4688,26777
20110901|2011-06-27 15:00,27,124.4688,124.4844,124.4375,124.4375,19588
20110901|2011-06-27 15:30,27,124.4375,124.4375,124.3906,124.3906,20308
20110901|2011-06-27 17:30,28,124.4063,124.4688,124.4063,124.4688,4832
20110901|2011-06-27 18:00,28,124.4688,124.5156,124.4531,124.4688,3011
20110901|2011-06-27 18:30,28,124.4531,124.4844,124.4375,124.4375,2272
20110901|2011-06-27 19:00,28,124.4375,124.5469,124.4219,124.5313,9844
20110901|2011-06-27 19:30,28,124.5469,124.5469,124.5156,124.5313,1180
20110901|2011-06-27 20:00,28,124.5313,124.5313,124.4531,124.4531,7016
20110901|2011-06-27 20:30,28,124.4531,124.5156,124.4531,124.5156,4256
20110901|2011-06-27 21:00,28,124.5156,124.5156,124.4844,124.4844,1554
20110901|2011-06-27 21:30,28,124.4844,124.5,124.4844,124.4844,920
20110901|2011-06-27 22:00,28,124.4844,124.5313,124.4688,124.5156,3896
20110901|2011-06-27 22:30,28,124.5156,124.5313,124.5156,124.5156,1246
20110901|2011-06-27 23:00,28,124.5156,124.5469,124.5156,124.5313,1528
20110901|2011-06-27 23:30,28,124.5313,124.5469,124.4844,124.5313,4888
20110901|2011-06-28 00:00,28,124.5313,124.5625,124.5156,124.5625,6550
20110901|2011-06-28 00:30,28,124.5625,124.5781,124.5469,124.5625,6090
20110901|2011-06-28 01:00,28,124.5625,124.5938,124.4844,124.5156,16470
20110901|2011-06-28 01:30,28,124.5156,124.5313,124.4531,124.5,18280
20110901|2011-06-28 02:00,28,124.5,124.5625,124.4219,124.4688,29137
20110901|2011-06-28 02:30,28,124.4531,124.4844,124.375,124.4531,44600
20110901|2011-06-28 03:00,28,124.4531,124.5156,124.4219,124.4531,30496
20110901|2011-06-28 03:30,28,124.4531,124.5313,124.4219,124.4688,32945
20110901|2011-06-28 04:00,28,124.4688,124.5625,124.4688,124.5156,24402
20110901|2011-06-28 04:30,28,124.5313,124.5469,124.5,124.5,16396
20110901|2011-06-28 05:00,28,124.5,124.5156,124.4219,124.4531,18106
20110901|2011-06-28 05:30,28,124.4531,124.5,124.4375,124.4688,15425
20110901|2011-06-28 06:00,28,124.4688,124.5156,124.4531,124.5,23291
20110901|2011-06-28 06:30,28,124.4844,124.5,124.375,124.4531,84499
20110901|2011-06-28 07:00,28,124.4531,124.4688,124.25,124.2969,133335
20110901|2011-06-28 07:30,28,124.2969,124.3125,124.125,124.1875,208498
20110901|2011-06-28 08:00,28,124.1875,124.2344,124.1094,124.2031,109706
20110901|2011-06-28 08:30,28,124.2188,124.2969,124.1406,124.1719,150591
20110901|2011-06-28 09:00,28,124.1719,124.2031,124.0469,124.0781,142184
20110901|2011-06-28 09:30,28,124.0625,124.1406,124.0156,124.125,115284
20110901|2011-06-28 10:00,28,124.125,124.1563,123.8594,123.9531,197738
20110901|2011-06-28 10:30,28,123.9375,123.9688,123.8438,123.875,103100
20110901|2011-06-28 11:00,28,123.8906,123.9063,123.8125,123.8281,85699
20110901|2011-06-28 11:30,28,123.8438,123.8438,123.7031,123.7344,119553
20110901|2011-06-28 12:00,28,123.7344,123.75,123.3906,123.4688,267919
20110901|2011-06-28 12:30,28,123.4531,123.4844,123.2813,123.4375,208636
20110901|2011-06-28 13:00,28,123.4531,123.4688,123.375,123.3906,79417
20110901|2011-06-28 13:30,28,123.4063,123.4219,123.2344,123.3125,122916
20110901|2011-06-28 14:00,28,123.3125,123.4531,123.3125,123.4375,67816
20110901|2011-06-28 14:30,28,123.4531,123.4844,123.4219,123.4375,41679
20110901|2011-06-28 15:00,28,123.4375,123.4375,123.375,123.3906,22313
20110901|2011-06-28 15:30,28,123.3906,123.4688,123.3906,123.4688,12806
20110901|2011-06-28 16:00,28,123.4688,123.4688,123.4688,123.4688,6
20110901|2011-06-28 17:30,29,123.4375,123.5,123.4375,123.4844,6736
20110901|2011-06-28 18:00,29,123.4844,123.5,123.4375,123.4531,5288
20110901|2011-06-28 18:30,29,123.4531,123.4531,123.4063,123.4063,4250
20110901|2011-06-28 19:00,29,123.4219,123.5313,123.3906,123.5156,13191
20110901|2011-06-28 19:30,29,123.5156,123.5313,123.5,123.5,5587
20110901|2011-06-28 20:00,29,123.5156,123.5469,123.4844,123.5469,7000
20110901|2011-06-28 20:30,29,123.5313,123.5313,123.5,123.5156,4916
20110901|2011-06-28 21:00,29,123.5156,123.5156,123.5,123.5156,1002
20110901|2011-06-28 21:30,29,123.5156,123.5156,123.4844,123.5,2232
20110901|2011-06-28 22:00,29,123.5,123.5313,123.4844,123.5313,2850
20110901|2011-06-28 22:30,29,123.5313,123.5313,123.5156,123.5313,2122
20110901|2011-06-28 23:00,29,123.5156,123.5469,123.5156,123.5156,2772
20110901|2011-06-28 23:30,29,123.5156,123.5313,123.5,123.5313,3508
20110901|2011-06-29 00:00,29,123.5156,123.5313,123.4688,123.5,4886
20110901|2011-06-29 00:30,29,123.4844,123.5,123.4375,123.4531,7472
20110901|2011-06-29 01:00,29,123.4531,123.5156,123.4219,123.4375,19530
20110901|2011-06-29 01:30,29,123.4375,123.4531,123.3594,123.3906,22102
20110901|2011-06-29 02:00,29,123.375,123.3906,123.2969,123.3594,43938
20110901|2011-06-29 02:30,29,123.375,123.3906,123.3125,123.3281,32849
20110901|2011-06-29 03:00,29,123.3281,123.4063,123.2656,123.2813,38578
20110901|2011-06-29 03:30,29,123.2969,123.3906,123.2969,123.3906,44109
20110901|2011-06-29 04:00,29,123.375,123.3906,123.2969,123.3125,47356
20110901|2011-06-29 04:30,29,123.3281,123.3438,123.2344,123.2656,34430
20110901|2011-06-29 05:00,29,123.25,123.2969,123.2344,123.2813,40038
20110901|2011-06-29 05:30,29,123.2813,123.2969,123,123,148776
20110901|2011-06-29 06:00,29,123.0156,123.0781,122.8594,122.9531,132090
20110901|2011-06-29 06:30,29,122.9688,123.0781,122.9219,123.0625,89575
20110901|2011-06-29 07:00,29,123.0625,123.2031,123.0156,123.1094,157432
20110901|2011-06-29 07:30,29,123.1094,123.2344,122.9063,122.9688,214235
20110901|2011-06-29 08:00,29,122.9844,123.2344,122.875,123.1563,303656
20110901|2011-06-29 08:30,29,123.1719,123.2188,123.0625,123.0625,160959
20110901|2011-06-29 09:00,29,123.0625,123.2656,123.0469,123.1563,134666
20110901|2011-06-29 09:30,29,123.1563,123.1563,123.0625,123.0938,116140
20110901|2011-06-29 10:00,29,123.0781,123.1406,122.9219,122.9531,154726
20110901|2011-06-29 10:30,29,122.9375,123.0313,122.9375,122.9688,70544
20110901|2011-06-29 11:00,29,122.9688,122.9844,122.8281,122.9219,85963
20110901|2011-06-29 11:30,29,122.9063,123.125,122.8594,123.0625,144480
20110901|2011-06-29 12:00,29,123.0625,123.0625,122.5938,122.7813,315835
20110901|2011-06-29 12:30,29,122.7813,122.8906,122.7031,122.875,121145
20110901|2011-06-29 13:00,29,122.875,122.8906,122.7813,122.8125,99629
20110901|2011-06-29 13:30,29,122.8125,122.8594,122.75,122.8438,92315
20110901|2011-06-29 14:00,29,122.8594,122.8594,122.7188,122.7656,70986
20110901|2011-06-29 14:30,29,122.75,122.8125,122.7344,122.7969,30971
20110901|2011-06-29 15:00,29,122.7969,122.8594,122.7813,122.8438,18765
20110901|2011-06-29 15:30,29,122.8281,122.8594,122.7813,122.8438,21224
20110901|2011-06-29 17:30,30,122.8594,122.8906,122.8438,122.8906,5052
20110901|2011-06-29 18:00,30,122.8906,122.9219,122.875,122.8906,2794
20110901|2011-06-29 18:30,30,122.8906,122.9531,122.8906,122.9219,5940
20110901|2011-06-29 19:00,30,122.9375,122.9688,122.9375,122.9531,7602
20110901|2011-06-29 19:30,30,122.9531,123.0156,122.9531,122.9688,19106
20110901|2011-06-29 20:00,30,122.9688,123,122.9531,122.9844,2218
20110901|2011-06-29 20:30,30,122.9844,123.0156,122.9844,122.9844,5094
20110901|2011-06-29 21:00,30,122.9844,123.0156,122.9844,123,4588
20110901|2011-06-29 21:30,30,123,123,122.9375,122.9531,8061
20110901|2011-06-29 22:00,30,122.9531,122.9531,122.875,122.8906,9189
20110901|2011-06-29 22:30,30,122.8906,122.8906,122.8125,122.8281,16268
20110901|2011-06-29 23:00,30,122.8281,122.875,122.8125,122.8438,5792
20110901|2011-06-29 23:30,30,122.8594,122.875,122.8438,122.8594,2690
20110901|2011-06-30 00:00,30,122.8594,122.9063,122.8438,122.8906,7844
20110901|2011-06-30 00:30,30,122.8906,122.9375,122.8906,122.9219,3404
20110901|2011-06-30 01:00,30,122.9219,122.9531,122.9063,122.9375,8620
20110901|2011-06-30 01:30,30,122.9375,122.9844,122.8906,122.9688,24936
20110901|2011-06-30 02:00,30,122.9531,123,122.9063,122.9531,53352
20110901|2011-06-30 02:30,30,122.9531,122.9844,122.9375,122.9531,31134
20110901|2011-06-30 03:00,30,122.9688,123,122.9219,122.9844,18242
20110901|2011-06-30 03:30,30,122.9688,122.9844,122.9063,122.9219,17795
20110901|2011-06-30 04:00,30,122.9219,122.9844,122.9063,122.9688,37753
20110901|2011-06-30 04:30,30,122.9531,122.9688,122.9219,122.9531,34590
20110901|2011-06-30 05:00,30,122.9688,122.9688,122.875,122.9063,40495
20110901|2011-06-30 05:30,30,122.9219,122.9688,122.8906,122.9688,32306
20110901|2011-06-30 06:00,30,122.9531,122.9844,122.9375,122.9688,23684
20110901|2011-06-30 06:30,30,122.9688,123.0469,122.9375,122.9844,62285
20110901|2011-06-30 07:00,30,122.9844,123.0313,122.9531,122.9844,85639
20110901|2011-06-30 07:30,30,122.9844,123.0625,122.875,123.0156,197200
20110901|2011-06-30 08:00,30,123.0313,123.0781,123,123,98676
20110901|2011-06-30 08:30,30,123.0156,123.0156,122.5313,122.7344,369635
20110901|2011-06-30 09:00,30,122.7344,122.7344,121.875,122.1719,675679
20110901|2011-06-30 09:30,30,122.1719,122.2656,122.125,122.25,204601
20110901|2011-06-30 10:00,30,122.2344,122.3125,122.125,122.1719,183903
20110901|2011-06-30 10:30,30,122.1719,122.3125,122.1563,122.2031,103004
20110901|2011-06-30 11:00,30,122.2031,122.3906,122.2031,122.375,91056
20110901|2011-06-30 11:30,30,122.3906,122.4844,122.3438,122.4688,114179
20110901|2011-06-30 12:00,30,122.4688,122.5313,122.4219,122.4688,112066
20110901|2011-06-30 12:30,30,122.4531,122.5156,122.3906,122.4375,64802
20110901|2011-06-30 13:00,30,122.4219,122.4688,122.3906,122.4531,53062
20110901|2011-06-30 13:30,30,122.4375,122.4844,122.3125,122.3281,162943
20110901|2011-06-30 14:00,30,122.3281,122.4375,122.2969,122.2969,105247
20110901|2011-06-30 14:30,30,122.2969,122.2969,122.1563,122.25,89685
20110901|2011-06-30 15:00,30,122.2656,122.3438,122.25,122.2656,29255
20110901|2011-06-30 15:30,30,122.2813,122.3125,122.25,122.2813,21280
20110901|2011-06-30 16:00,30,122.2813,122.2813,122.2813,122.2813,6
20110901|2011-06-30 17:30,1,122.2344,122.3594,122.2344,122.3281,7024
20110901|2011-06-30 18:00,1,122.3281,122.3281,122.2344,122.2813,5899
20110901|2011-06-30 18:30,1,122.2969,122.3125,122.2656,122.3125,2804
20110901|2011-06-30 19:00,1,122.2969,122.3438,122.2813,122.3125,6126
20110901|2011-06-30 19:30,1,122.3125,122.375,122.3125,122.3438,7698
20110901|2011-06-30 20:00,1,122.3438,122.3906,122.3438,122.3594,6590
20110901|2011-06-30 20:30,1,122.3594,122.3906,122.3594,122.375,2172
20110901|2011-06-30 21:00,1,122.3594,122.375,122.3281,122.3438,3546
20110901|2011-06-30 21:30,1,122.3594,122.4219,122.3438,122.3906,5746
20110901|2011-06-30 22:00,1,122.3906,122.4063,122.375,122.375,1464
20110901|2011-06-30 22:30,1,122.3906,122.4063,122.3906,122.3906,3332
20110901|2011-06-30 23:00,1,122.4063,122.4219,122.3906,122.3906,3366
20110901|2011-06-30 23:30,1,122.375,122.3906,122.375,122.3906,3112
20110901|2011-07-01 00:00,1,122.375,122.3906,122.3438,122.3594,5850
20110901|2011-07-01 00:30,1,122.3594,122.4219,122.3438,122.4219,7466
20110901|2011-07-01 01:00,1,122.4063,122.4219,122.3438,122.3594,11408
20110901|2011-07-01 01:30,1,122.3594,122.3594,122.2344,122.2656,30472
20110901|2011-07-01 02:00,1,122.25,122.2969,122.1875,122.2656,43008
20110901|2011-07-01 02:30,1,122.25,122.2969,122.2344,122.2813,23099
20110901|2011-07-01 03:00,1,122.2656,122.3594,122.25,122.3438,24089
20110901|2011-07-01 03:30,1,122.3438,122.3906,122.2188,122.2344,43367
20110901|2011-07-01 04:00,1,122.2188,122.2656,122.1719,122.1875,36816
20110901|2011-07-01 04:30,1,122.2031,122.2813,122.1875,122.2188,21873
20110901|2011-07-01 05:00,1,122.2031,122.2188,122.1406,122.2031,26385
20110901|2011-07-01 05:30,1,122.1875,122.2813,122.1719,122.2656,22604
20110901|2011-07-01 06:00,1,122.25,122.3125,122.25,122.2813,35809
20110901|2011-07-01 06:30,1,122.2656,122.375,122.1719,122.3594,73256
20110901|2011-07-01 07:00,1,122.3594,122.4688,122.3281,122.375,110293
20110901|2011-07-01 07:30,1,122.3594,122.4531,122.3281,122.4063,129345
20110901|2011-07-01 08:00,1,122.3906,122.4844,122.3906,122.3906,96741
20110901|2011-07-01 08:30,1,122.3906,122.4063,122.2344,122.2813,134496
20110901|2011-07-01 09:00,1,122.25,122.25,121.7031,121.75,519310
20110901|2011-07-01 09:30,1,121.7344,121.9219,121.7344,121.8906,212336
20110901|2011-07-01 10:00,1,121.875,121.9219,121.8281,121.8438,100592
20110901|2011-07-01 10:30,1,121.8281,121.9063,121.8281,121.875,52916
20110901|2011-07-01 11:00,1,121.875,121.9063,121.7969,121.8438,55200
20110901|2011-07-01 11:30,1,121.8594,121.9219,121.8438,121.9063,45089
20110901|2011-07-01 12:00,1,121.9063,121.9375,121.8438,121.9063,49909
20110901|2011-07-01 12:30,1,121.8906,121.9375,121.8594,121.8906,42055
20110901|2011-07-01 13:00,1,121.875,121.9219,121.875,121.9063,28826
20110901|2011-07-01 13:30,1,121.8906,122,121.875,121.9688,52490
20110901|2011-07-01 14:00,1,121.9688,122,121.9531,121.9844,23190
20110901|2011-07-01 14:30,1,121.9844,122.0156,121.9688,122,12733
20110901|2011-07-01 15:00,1,122.0156,122.0156,122,122.0156,5019
20110901|2011-07-03 17:30,5,122,122.0469,121.9688,122,3896
20110901|2011-07-03 18:00,5,122,122.0469,122,122.0313,1384
20110901|2011-07-03 18:30,5,122.0156,122.0469,122.0156,122.0156,958
20110901|2011-07-03 19:00,5,122.0313,122.0469,121.9844,121.9844,2234
20110901|2011-07-03 19:30,5,121.9844,122.0156,121.9844,122,1082
20110901|2011-07-03 20:00,5,122,122,121.9844,121.9844,2528
20110901|2011-07-03 20:30,5,121.9844,122.0313,121.9844,122.0313,1970
20110901|2011-07-03 21:00,5,122.0313,122.0313,122.0156,122.0156,454
20110901|2011-07-03 21:30,5,122.0313,122.0313,122.0156,122.0156,666
20110901|2011-07-03 22:00,5,122.0156,122.0156,122,122.0156,648
20110901|2011-07-03 22:30,5,122.0156,122.0313,122,122.0313,876
20110901|2011-07-03 23:00,5,122.0156,122.0313,122.0156,122.0156,1306
20110901|2011-07-03 23:30,5,122.0156,122.0313,122.0156,122.0156,210
20110901|2011-07-04 00:00,5,122.0156,122.3906,122.0156,122.375,21958
20110901|2011-07-04 00:30,5,122.3594,122.3906,122.2344,122.2656,9041
20110901|2011-07-04 01:00,5,122.2656,122.2656,122.1406,122.2344,19290
20110901|2011-07-04 01:30,5,122.2344,122.2344,122.1563,122.2031,14228
20110901|2011-07-04 02:00,5,122.2031,122.2656,122.2031,122.25,16250
20110901|2011-07-04 02:30,5,122.25,122.3281,122.2344,122.25,9136
20110901|2011-07-04 03:00,5,122.25,122.2813,122.2344,122.25,8896
20110901|2011-07-04 03:30,5,122.2656,122.2969,122.1719,122.2188,7614
20110901|2011-07-04 04:00,5,122.2188,122.2188,122.1406,122.1563,6992
20110901|2011-07-04 04:30,5,122.1563,122.2188,122.1406,122.1563,4520
20110901|2011-07-04 05:00,5,122.1719,122.2188,122.1406,122.1875,3752
20110901|2011-07-04 05:30,5,122.1719,122.1875,122.1563,122.1875,3704
20110901|2011-07-04 06:00,5,122.1719,122.2031,122.1563,122.2031,2802
20110901|2011-07-04 06:30,5,122.1875,122.2031,122.1563,122.1875,4820
20110901|2011-07-04 07:00,5,122.1875,122.2031,122.1094,122.1563,5120
20110901|2011-07-04 07:30,5,122.1406,122.2031,122.1406,122.1875,11026
20110901|2011-07-04 08:00,5,122.1719,122.2031,122.1719,122.1875,4025
20110901|2011-07-04 08:30,5,122.1875,122.2344,122.125,122.1406,8929
20110901|2011-07-04 09:00,5,122.1406,122.1563,122.0938,122.0938,5346
20110901|2011-07-04 09:30,5,122.0938,122.1406,122.0469,122.125,5486
20110901|2011-07-04 10:00,5,122.125,122.1563,122.0938,122.1406,5482
20110901|2011-07-04 10:30,5,122.1406,122.1563,122.1094,122.1094,2092
20110901|2011-07-04 11:00,5,122.1094,122.1875,122.1094,122.1719,1988
20110901|2011-07-04 11:30,5,122.1719,122.2188,122.1563,122.2031,2438
20110901|2011-07-04 17:30,5,122.1719,122.1875,122.125,122.1875,2958
20110901|2011-07-04 18:00,5,122.1875,122.2031,122.1406,122.1406,1400
20110901|2011-07-04 18:30,5,122.1563,122.1563,122.1094,122.125,2970
20110901|2011-07-04 19:00,5,122.125,122.1406,122.0938,122.1406,4232
20110901|2011-07-04 19:30,5,122.125,122.1563,122.125,122.1563,3036
20110901|2011-07-04 20:00,5,122.1719,122.1719,122.1094,122.1563,7898
20110901|2011-07-04 20:30,5,122.1563,122.2656,122.1406,122.2344,11108
20110901|2011-07-04 21:00,5,122.25,122.3281,122.2344,122.2344,10926
20110901|2011-07-04 21:30,5,122.25,122.2813,122.2344,122.2656,2444
20110901|2011-07-04 22:00,5,122.2656,122.3125,122.2656,122.2813,2926
20110901|2011-07-04 22:30,5,122.2813,122.3438,122.2813,122.2813,6744
20110901|2011-07-04 23:00,5,122.2969,122.4063,122.2969,122.3125,6898
20110901|2011-07-04 23:30,5,122.3281,122.4063,122.3281,122.3281,7506
20110901|2011-07-05 00:00,5,122.3438,122.3438,122.2969,122.3281,5020
20110901|2011-07-05 00:30,5,122.3281,122.3438,122.2813,122.3281,7902
20110901|2011-07-05 01:00,5,122.3438,122.3594,122.2969,122.3125,18750
20110901|2011-07-05 01:30,5,122.3125,122.375,122.3125,122.3125,14619
20110901|2011-07-05 02:00,5,122.3125,122.375,122.2813,122.3281,33751
20110901|2011-07-05 02:30,5,122.3281,122.375,122.3125,122.3594,23340
20110901|2011-07-05 03:00,5,122.3594,122.375,122.3125,122.3438,18250
20110901|2011-07-05 03:30,5,122.3438,122.375,122.3438,122.3594,13832
20110901|2011-07-05 04:00,5,122.3594,122.375,122.3281,122.3438,22488
20110901|2011-07-05 04:30,5,122.3594,122.375,122.3281,122.3438,20001
20110901|2011-07-05 05:00,5,122.3438,122.3438,122.25,122.2969,31628
20110901|2011-07-05 05:30,5,122.2813,122.3594,122.2813,122.3438,17296
20110901|2011-07-05 06:00,5,122.3281,122.3438,122.2344,122.2344,26484
20110901|2011-07-05 06:30,5,122.2344,122.3438,122.2344,122.3281,27003
20110901|2011-07-05 07:00,5,122.3281,122.4688,122.3125,122.4375,87438
20110901|2011-07-05 07:30,5,122.4531,122.4688,122.3438,122.3906,72023
20110901|2011-07-05 08:00,5,122.3906,122.4844,122.375,122.4375,88377
20110901|2011-07-05 08:30,5,122.4375,122.5469,122.4375,122.4375,121692
20110901|2011-07-05 09:00,5,122.4375,122.5313,122.3906,122.4844,90073
20110901|2011-07-05 09:30,5,122.5,122.6563,122.4688,122.6406,127826
20110901|2011-07-05 10:00,5,122.6406,122.6563,122.5469,122.5469,79526
20110901|2011-07-05 10:30,5,122.5625,122.5781,122.4844,122.4844,57481
20110901|2011-07-05 11:00,5,122.4844,122.5156,122.375,122.4219,84212
20110901|2011-07-05 11:30,5,122.4219,122.5469,122.3906,122.5313,54761
20110901|2011-07-05 12:00,5,122.5313,122.5781,122.4844,122.5625,62200
20110901|2011-07-05 12:30,5,122.5625,122.5938,122.4844,122.4844,58346
20110901|2011-07-05 13:00,5,122.5,122.7813,122.4844,122.6875,170597
20110901|2011-07-05 13:30,5,122.6875,122.75,122.625,122.6406,78000
20110901|2011-07-05 14:00,5,122.6406,122.7031,122.6094,122.625,43792
20110901|2011-07-05 14:30,5,122.625,122.75,122.625,122.7344,41574
20110901|2011-07-05 15:00,5,122.7344,122.7656,122.6719,122.7188,31859
20110901|2011-07-05 15:30,5,122.7031,122.7813,122.7031,122.7344,22204
20110901|2011-07-05 17:30,6,122.7188,122.7188,122.6563,122.6719,4850
20110901|2011-07-05 18:00,6,122.6719,122.6875,122.6406,122.6719,2620
20110901|2011-07-05 18:30,6,122.6719,122.7031,122.6563,122.6875,5326
20110901|2011-07-05 19:00,6,122.6719,122.6875,122.625,122.6563,4878
20110901|2011-07-05 19:30,6,122.6406,122.6563,122.6094,122.6094,6512
20110901|2011-07-05 20:00,6,122.6094,122.6406,122.5938,122.625,6278
20110901|2011-07-05 20:30,6,122.625,122.6563,122.625,122.6406,3412
20110901|2011-07-05 21:00,6,122.625,122.6563,122.5781,122.5938,7376
20110901|2011-07-05 21:30,6,122.5938,122.625,122.5938,122.625,3306
20110901|2011-07-05 22:00,6,122.625,122.625,122.5469,122.5781,5882
20110901|2011-07-05 22:30,6,122.5625,122.5625,122.5156,122.5625,9792
20110901|2011-07-05 23:00,6,122.5625,122.5625,122.5313,122.5469,4302
20110901|2011-07-05 23:30,6,122.5469,122.5781,122.5313,122.5469,5296
20110901|2011-07-06 00:00,6,122.5469,122.5625,122.5469,122.5469,2452
20110901|2011-07-06 00:30,6,122.5469,122.5625,122.4844,122.5,10934
20110901|2011-07-06 01:00,6,122.5,122.5625,122.4531,122.5156,27660
20110901|2011-07-06 01:30,6,122.5,122.625,122.4844,122.625,30371
20110901|2011-07-06 02:00,6,122.6406,122.7188,122.625,122.7031,76277
20110901|2011-07-06 02:30,6,122.7188,122.9375,122.7188,122.8438,147126
20110901|2011-07-06 03:00,6,122.8438,122.9375,122.8281,122.8594,40347
20110901|2011-07-06 03:30,6,122.8594,122.875,122.8125,122.8438,28983
20110901|2011-07-06 04:00,6,122.8281,122.875,122.8125,122.8438,21420
20110901|2011-07-06 04:30,6,122.8438,122.875,122.8281,122.8281,19585
20110901|2011-07-06 05:00,6,122.8281,122.8906,122.7969,122.875,24158
20110901|2011-07-06 05:30,6,122.875,123,122.8594,122.9844,65644
20110901|2011-07-06 06:00,6,123,123.0625,122.9688,123.0156,84911
20110901|2011-07-06 06:30,6,123.0156,123.0938,122.9375,123.0625,77844
20110901|2011-07-06 07:00,6,123.0625,123.1719,123.0313,123.125,158111
20110901|2011-07-06 07:30,6,123.125,123.1406,123.0469,123.0781,114731
20110901|2011-07-06 08:00,6,123.0625,123.0938,122.9375,123,133539
20110901|2011-07-06 08:30,6,123,123.0625,122.9375,123.0469,97423
20110901|2011-07-06 09:00,6,123.0469,123.2344,122.9688,123.1563,258687
20110901|2011-07-06 09:30,6,123.1406,123.1719,123.0469,123.0625,126540
20110901|2011-07-06 10:00,6,123.0625,123.1406,123,123.125,121828
20110901|2011-07-06 10:30,6,123.1094,123.125,122.8281,122.9063,160511
20110901|2011-07-06 11:00,6,122.9063,122.9219,122.8125,122.8281,91965
20110901|2011-07-06 11:30,6,122.8438,122.9375,122.8281,122.8594,36160
20110901|2011-07-06 12:00,6,122.8594,123.0156,122.8125,123.0156,77221
20110901|2011-07-06 12:30,6,123.0156,123.0469,122.9531,122.9844,42523
20110901|2011-07-06 13:00,6,122.9844,123.0625,122.9688,123.0469,67255
20110901|2011-07-06 13:30,6,123.0469,123.0781,122.9375,123,84613
20110901|2011-07-06 14:00,6,123,123.0313,122.9531,122.9531,41315
20110901|2011-07-06 14:30,6,122.9531,122.9844,122.9219,122.9219,18110
20110901|2011-07-06 15:00,6,122.9219,122.9375,122.875,122.8906,19336
20110901|2011-07-06 15:30,6,122.8906,122.8906,122.8438,122.875,13436
20110901|2011-07-06 16:00,6,122.875,122.875,122.875,122.875,104
20110901|2011-07-06 17:30,7,122.875,122.9063,122.8594,122.8594,2668
20110901|2011-07-06 18:00,7,122.8594,122.875,122.8438,122.8594,1424
20110901|2011-07-06 18:30,7,122.8594,122.8594,122.8125,122.8125,5440
20110901|2011-07-06 19:00,7,122.8281,122.875,122.7813,122.8438,11130
20110901|2011-07-06 19:30,7,122.8438,122.8438,122.8125,122.8438,4370
20110901|2011-07-06 20:00,7,122.8281,122.8438,122.8125,122.8438,3780
20110901|2011-07-06 20:30,7,122.8281,122.8281,122.75,122.8125,11221
20110901|2011-07-06 21:00,7,122.8125,122.8281,122.7969,122.7969,3380
20110901|2011-07-06 21:30,7,122.7969,122.8125,122.7656,122.7656,4738
20110901|2011-07-06 22:00,7,122.7656,122.7969,122.75,122.7969,6562
20110901|2011-07-06 22:30,7,122.7813,122.7969,122.75,122.7813,12206
20110901|2011-07-06 23:00,7,122.7813,122.7969,122.7344,122.75,5008
20110901|2011-07-06 23:30,7,122.7656,122.8125,122.7656,122.7813,8022
20110901|2011-07-07 00:00,7,122.7656,122.7813,122.7344,122.7656,4338
20110901|2011-07-07 00:30,7,122.7813,122.7969,122.75,122.7813,5064
20110901|2011-07-07 01:00,7,122.7969,122.7969,122.6719,122.6875,24314
20110901|2011-07-07 01:30,7,122.6719,122.7188,122.6406,122.6563,30546
20110901|2011-07-07 02:00,7,122.6719,122.8438,122.6563,122.8125,56028
20110901|2011-07-07 02:30,7,122.8281,122.8906,122.7969,122.8125,38270
20110901|2011-07-07 03:00,7,122.8125,122.8281,122.75,122.7813,35370
20110901|2011-07-07 03:30,7,122.7656,122.7969,122.7031,122.7344,23598
20110901|2011-07-07 04:00,7,122.7344,122.75,122.6563,122.7031,33494
20110901|2011-07-07 04:30,7,122.7031,122.7344,122.6875,122.7031,18137
20110901|2011-07-07 05:00,7,122.7031,122.7813,122.7031,122.7656,31610
20110901|2011-07-07 05:30,7,122.7656,122.8281,122.7344,122.75,24441
20110901|2011-07-07 06:00,7,122.75,122.7813,122.7188,122.75,23933
20110901|2011-07-07 06:30,7,122.7656,122.7969,122.5938,122.7188,80921
20110901|2011-07-07 07:00,7,122.7188,122.7813,122.3125,122.4219,276724
20110901|2011-07-07 07:30,7,122.4375,122.5625,122.3438,122.4531,277105
20110901|2011-07-07 08:00,7,122.4531,122.5469,122.4375,122.5,113282
20110901|2011-07-07 08:30,7,122.5,122.5313,122.3281,122.3438,126853
20110901|2011-07-07 09:00,7,122.3438,122.375,122.2656,122.2969,176211
20110901|2011-07-07 09:30,7,122.2969,122.3594,122.25,122.3125,137418
20110901|2011-07-07 10:00,7,122.3125,122.4688,122.3125,122.4688,103657
20110901|2011-07-07 10:30,7,122.4688,122.4844,122.4063,122.4688,80068
20110901|2011-07-07 11:00,7,122.4688,122.5156,122.4375,122.4531,64896
20110901|2011-07-07 11:30,7,122.4531,122.4844,122.4063,122.4531,49589
20110901|2011-07-07 12:00,7,122.4531,122.4844,122.375,122.4063,83651
20110901|2011-07-07 12:30,7,122.3906,122.4375,122.3281,122.4219,77721
20110901|2011-07-07 13:00,7,122.4219,122.4688,122.375,122.4063,61044
20110901|2011-07-07 13:30,7,122.3906,122.4844,122.375,122.4844,69642
20110901|2011-07-07 14:00,7,122.4688,122.5156,122.4531,122.4844,42354
20110901|2011-07-07 14:30,7,122.4688,122.4844,122.4219,122.4688,33369
20110901|2011-07-07 15:00,7,122.4688,122.5313,122.4531,122.5313,23777
20110901|2011-07-07 15:30,7,122.5313,122.5625,122.5156,122.5469,20316
20110901|2011-07-07 17:30,8,122.5313,122.5469,122.5,122.5,3342
20110901|2011-07-07 18:00,8,122.5,122.5,122.4844,122.5,964
20110901|2011-07-07 18:30,8,122.5,122.5313,122.4688,122.5156,6684
20110901|2011-07-07 19:00,8,122.5313,122.5469,122.5,122.5156,4796
20110901|2011-07-07 19:30,8,122.5313,122.5313,122.5,122.5156,3200
20110901|2011-07-07 20:00,8,122.5156,122.5156,122.4688,122.4844,2668
20110901|2011-07-07 20:30,8,122.4844,122.5,122.4688,122.4844,890
20110901|2011-07-07 21:00,8,122.4844,122.4844,122.4531,122.4688,2244
20110901|2011-07-07 21:30,8,122.4531,122.4844,122.4531,122.4688,1118
20110901|2011-07-07 22:00,8,122.4688,122.4844,122.4688,122.4844,1892
20110901|2011-07-07 22:30,8,122.4688,122.4688,122.4531,122.4531,3508
20110901|2011-07-07 23:00,8,122.4531,122.4688,122.4531,122.4688,1296
20110901|2011-07-07 23:30,8,122.4688,122.5,122.4688,122.5,2448
20110901|2011-07-08 00:00,8,122.5,122.5,122.4688,122.4844,2274
20110901|2011-07-08 00:30,8,122.4844,122.5,122.4688,122.4844,3264
20110901|2011-07-08 01:00,8,122.4844,122.5,122.4219,122.4219,13390
20110901|2011-07-08 01:30,8,122.4219,122.4219,122.3281,122.3594,32850
20110901|2011-07-08 02:00,8,122.375,122.4063,122.3281,122.3906,35919
20110901|2011-07-08 02:30,8,122.3906,122.4375,122.3594,122.3906,36987
20110901|2011-07-08 03:00,8,122.4063,122.4063,122.3125,122.3438,24166
20110901|2011-07-08 03:30,8,122.3438,122.3906,122.3125,122.375,26278
20110901|2011-07-08 04:00,8,122.3906,122.5,122.3906,122.4844,48171
20110901|2011-07-08 04:30,8,122.4844,122.6563,122.4688,122.5781,66962
20110901|2011-07-08 05:00,8,122.5781,122.5938,122.5,122.5313,42797
20110901|2011-07-08 05:30,8,122.5313,122.5469,122.3906,122.4063,40835
20110901|2011-07-08 06:00,8,122.3906,122.4531,122.3906,122.4375,49415
20110901|2011-07-08 06:30,8,122.4375,122.5313,122.4219,122.5156,62321
20110901|2011-07-08 07:00,8,122.5156,122.7344,122.2031,122.5313,192332
20110901|2011-07-08 07:30,8,122.6094,123.75,122.5938,123.6875,803449
20110901|2011-07-08 08:00,8,123.6875,123.8125,123.4844,123.5,315416
20110901|2011-07-08 08:30,8,123.5,123.6094,123.4844,123.5313,159673
20110901|2011-07-08 09:00,8,123.5469,123.7188,123.5313,123.6875,180823
20110901|2011-07-08 09:30,8,123.6875,123.75,123.625,123.7344,117315
20110901|2011-07-08 10:00,8,123.7188,123.9219,123.7188,123.875,263441
20110901|2011-07-08 10:30,8,123.875,123.8906,123.7344,123.7656,116483
20110901|2011-07-08 11:00,8,123.7656,123.7969,123.6719,123.7344,86346
20110901|2011-07-08 11:30,8,123.75,123.75,123.6563,123.6563,44370
20110901|2011-07-08 12:00,8,123.6563,123.7969,123.6563,123.75,55184
20110901|2011-07-08 12:30,8,123.75,123.7656,123.6875,123.7656,56652
20110901|2011-07-08 13:00,8,123.75,123.7969,123.7031,123.7344,54845
20110901|2011-07-08 13:30,8,123.7344,123.75,123.6875,123.7188,74350
20110901|2011-07-08 14:00,8,123.7188,123.7656,123.6875,123.7656,35908
20110901|2011-07-08 14:30,8,123.7656,123.7656,123.6875,123.7031,24860
20110901|2011-07-08 15:00,8,123.6875,123.7031,123.6719,123.6875,8446
20110901|2011-07-08 15:30,8,123.6719,123.7031,123.625,123.6406,11026
20110901|2011-07-10 17:30,11,123.8281,123.8906,123.7813,123.8594,12574
20110901|2011-07-10 18:00,11,123.8594,123.8906,123.8438,123.8438,3300
20110901|2011-07-10 18:30,11,123.8594,123.875,123.8281,123.8594,5189
20110901|2011-07-10 19:00,11,123.8438,123.8438,123.7969,123.8281,8474
20110901|2011-07-10 19:30,11,123.8281,123.8438,123.8125,123.8281,4040
20110901|2011-07-10 20:00,11,123.8125,123.8125,123.75,123.75,7915
20110901|2011-07-10 20:30,11,123.75,123.7969,123.75,123.7813,4898
20110901|2011-07-10 21:00,11,123.7969,123.7969,123.6094,123.7031,17866
20110901|2011-07-10 21:30,11,123.7031,123.7344,123.6875,123.7188,6404
20110901|2011-07-10 22:00,11,123.7188,123.75,123.7031,123.7188,2276
20110901|2011-07-10 22:30,11,123.7188,123.75,123.7031,123.7344,1566
20110901|2011-07-10 23:00,11,123.7344,123.7656,123.7188,123.7656,2544
20110901|2011-07-10 23:30,11,123.75,123.8281,123.75,123.8125,8188
20110901|2011-07-11 00:00,11,123.7969,123.8281,123.7813,123.8125,3206
20110901|2011-07-11 00:30,11,123.8125,123.8438,123.7813,123.7969,5504
20110901|2011-07-11 01:00,11,123.8125,123.8125,123.7344,123.7656,22406
20110901|2011-07-11 01:30,11,123.7656,123.9219,123.75,123.875,34780
20110901|2011-07-11 02:00,11,123.8906,124.0156,123.8438,123.9531,66778
20110901|2011-07-11 02:30,11,123.9688,124.0781,123.9375,124.0313,53264
20110901|2011-07-11 03:00,11,124.0313,124.0781,124,124.0781,43978
20110901|2011-07-11 03:30,11,124.0781,124.1094,124.0469,124.0781,36306
20110901|2011-07-11 04:00,11,124.0781,124.2031,124.0781,124.1563,63287
20110901|2011-07-11 04:30,11,124.1719,124.2188,124.125,124.2031,41690
20110901|2011-07-11 05:00,11,124.2031,124.2344,124.125,124.1406,30837
20110901|2011-07-11 05:30,11,124.1406,124.2656,124.125,124.25,59124
20110901|2011-07-11 06:00,11,124.2656,124.3594,124.2656,124.2656,85171
20110901|2011-07-11 06:30,11,124.2813,124.4531,124.2656,124.4063,104807
20110901|2011-07-11 07:00,11,124.4219,124.4844,124.2813,124.3125,180061
20110901|2011-07-11 07:30,11,124.3125,124.3281,124.1406,124.2344,198497
20110901|2011-07-11 08:00,11,124.2344,124.3594,124.1875,124.25,121014
20110901|2011-07-11 08:30,11,124.25,124.2656,124.125,124.2031,140378
20110901|2011-07-11 09:00,11,124.2031,124.2969,124.1875,124.2813,138400
20110901|2011-07-11 09:30,11,124.2969,124.5625,124.2813,124.5625,190994
20110901|2011-07-11 10:00,11,124.5469,124.5781,124.375,124.3906,141244
20110901|2011-07-11 10:30,11,124.3906,124.4375,124.3125,124.3438,85332
20110901|2011-07-11 11:00,11,124.3438,124.3906,124.3125,124.3281,44524
20110901|2011-07-11 11:30,11,124.3281,124.375,124.2969,124.3594,48238
20110901|2011-07-11 12:00,11,124.3594,124.5,124.3438,124.4531,55594
20110901|2011-07-11 12:30,11,124.4375,124.5625,124.4375,124.4688,55654
20110901|2011-07-11 13:00,11,124.4688,124.5469,124.4219,124.5,53653
20110901|2011-07-11 13:30,11,124.5156,124.5781,124.4844,124.5469,69937
20110901|2011-07-11 14:00,11,124.5469,124.5781,124.5156,124.5469,56719
20110901|2011-07-11 14:30,11,124.5469,124.5469,124.4688,124.5,45257
20110901|2011-07-11 15:00,11,124.5,124.5,124.4375,124.4531,22192
20110901|2011-07-11 15:30,11,124.4688,124.5156,124.4531,124.5156,12348
20110901|2011-07-11 16:00,11,124.5,124.5,124.5,124.5,50
20110901|2011-07-11 17:30,12,124.4688,124.4688,124.4219,124.4375,7344
20110901|2011-07-11 18:00,12,124.4375,124.4688,124.4375,124.4531,2568
20110901|2011-07-11 18:30,12,124.4531,124.4531,124.3906,124.4063,3630
20110901|2011-07-11 19:00,12,124.4063,124.4531,124.3594,124.4063,16582
20110901|2011-07-11 19:30,12,124.4063,124.4531,124.3906,124.4375,3786
20110901|2011-07-11 20:00,12,124.4375,124.6875,124.4375,124.6563,20428
20110901|2011-07-11 20:30,12,124.6406,124.6875,124.5781,124.6406,20842
20110901|2011-07-11 21:00,12,124.6406,124.8438,124.625,124.8281,32668
20110901|2011-07-11 21:30,12,124.8281,124.8281,124.75,124.7813,9174
20110901|2011-07-11 22:00,12,124.7656,124.8125,124.7188,124.75,15320
20110901|2011-07-11 22:30,12,124.7656,124.7969,124.7188,124.7188,5294
20110901|2011-07-11 23:00,12,124.7344,124.8125,124.7031,124.7969,6466
20110901|2011-07-11 23:30,12,124.7969,124.7969,124.7344,124.7344,7644
20110901|2011-07-12 00:00,12,124.75,124.7813,124.75,124.75,3916
20110901|2011-07-12 00:30,12,124.75,124.75,124.6719,124.7188,11236
20110901|2011-07-12 01:00,12,124.7344,124.8906,124.7031,124.8594,56323
20110901|2011-07-12 01:30,12,124.8594,124.8906,124.7656,124.875,43184
20110901|2011-07-12 02:00,12,124.8594,125.0313,124.8125,124.9531,98652
20110901|2011-07-12 02:30,12,124.9531,125.375,124.9219,125.2188,192874
20110901|2011-07-12 03:00,12,125.2188,125.3594,124.875,125.125,146209
20110901|2011-07-12 03:30,12,125.1406,125.1719,124.9531,125,103584
20110901|2011-07-12 04:00,12,124.9844,125.0469,124.8438,124.8594,88037
20110901|2011-07-12 04:30,12,124.8594,124.9844,124.7813,124.9844,83188
20110901|2011-07-12 05:00,12,124.9688,124.9844,124.8125,124.8594,59411
20110901|2011-07-12 05:30,12,124.8594,124.9375,124.7969,124.9219,48481
20110901|2011-07-12 06:00,12,124.9375,125.0469,124.9063,124.9531,77841
20110901|2011-07-12 06:30,12,124.9531,124.9844,124.5938,124.6563,156832
20110901|2011-07-12 07:00,12,124.6406,124.7188,124.5313,124.6406,192026
20110901|2011-07-12 07:30,12,124.6406,124.6875,124.4531,124.6406,204200
20110901|2011-07-12 08:00,12,124.625,124.7969,124.6094,124.6719,184933
20110901|2011-07-12 08:30,12,124.6719,124.7188,124.5781,124.6094,188380
20110901|2011-07-12 09:00,12,124.6094,124.625,124.5156,124.5625,186738
20110901|2011-07-12 09:30,12,124.5469,124.625,124.4844,124.5313,160875
20110901|2011-07-12 10:00,12,124.5313,124.5781,124.5156,124.5469,89527
20110901|2011-07-12 10:30,12,124.5313,124.5625,124.3906,124.4063,82753
20110901|2011-07-12 11:00,12,124.4219,124.4531,124.3594,124.4219,77621
20110901|2011-07-12 11:30,12,124.4219,124.4688,124.3594,124.3594,68615
20110901|2011-07-12 12:00,12,124.3594,124.6406,124.3594,124.6094,144792
20110901|2011-07-12 12:30,12,124.625,124.6563,124.5156,124.625,48059
20110901|2011-07-12 13:00,12,124.625,124.6563,124.4688,124.5,92267
20110901|2011-07-12 13:30,12,124.5,124.6563,124.4844,124.6406,68649
20110901|2011-07-12 14:00,12,124.6406,124.7656,124.5938,124.7031,91635
20110901|2011-07-12 14:30,12,124.7031,124.7656,124.6875,124.75,48886
20110901|2011-07-12 15:00,12,124.75,124.7969,124.7344,124.7656,19763
20110901|2011-07-12 15:30,12,124.7656,124.8594,124.7656,124.8438,16736
20110901|2011-07-12 16:00,12,124.8438,124.8438,124.8438,124.8438,128
20110901|2011-07-12 17:30,13,124.875,124.8906,124.7969,124.8594,8522
20110901|2011-07-12 18:00,13,124.8438,124.875,124.8125,124.8281,2918
20110901|2011-07-12 18:30,13,124.8438,124.8906,124.8281,124.8438,4066
20110901|2011-07-12 19:00,13,124.8438,124.8438,124.6563,124.6875,21250
20110901|2011-07-12 19:30,13,124.6875,124.75,124.6875,124.7344,9088
20110901|2011-07-12 20:00,13,124.7188,124.7969,124.7031,124.75,9632
20110901|2011-07-12 20:30,13,124.75,124.8125,124.75,124.7969,8988
20110901|2011-07-12 21:00,13,124.7813,124.7813,124.6719,124.6875,12847
20110901|2011-07-12 21:30,13,124.6875,124.75,124.6875,124.7188,3335
20110901|2011-07-12 22:00,13,124.7188,124.7344,124.6563,124.6719,6924
20110901|2011-07-12 22:30,13,124.6719,124.7188,124.6563,124.6875,7292
20110901|2011-07-12 23:00,13,124.6875,124.7344,124.6719,124.7344,3436
20110901|2011-07-12 23:30,13,124.7344,124.75,124.6875,124.6875,10515
20110901|2011-07-13 00:00,13,124.6875,124.7031,124.6406,124.6563,6246
20110901|2011-07-13 00:30,13,124.6563,124.6719,124.5781,124.5938,15970
20110901|2011-07-13 01:00,13,124.5781,124.6719,124.5625,124.5938,40478
20110901|2011-07-13 01:30,13,124.5781,124.6719,124.5781,124.6094,16560
20110901|2011-07-13 02:00,13,124.6094,124.625,124.4063,124.4219,82887
20110901|2011-07-13 02:30,13,124.4375,124.5,124.4219,124.5,40177
20110901|2011-07-13 03:00,13,124.4844,124.5625,124.4844,124.4844,44555
20110901|2011-07-13 03:30,13,124.5,124.5313,124.4063,124.4219,41898
20110901|2011-07-13 04:00,13,124.4219,124.4688,124.2813,124.3281,53946
20110901|2011-07-13 04:30,13,124.3281,124.3281,124.2344,124.2656,39351
20110901|2011-07-13 05:00,13,124.2656,124.3594,124.2656,124.3438,22163
20110901|2011-07-13 05:30,13,124.3438,124.4375,124.3281,124.4219,33042
20110901|2011-07-13 06:00,13,124.4063,124.5,124.3438,124.3594,55957
20110901|2011-07-13 06:30,13,124.375,124.375,124.2188,124.3438,72255
20110901|2011-07-13 07:00,13,124.3594,124.5469,124.3281,124.4688,115606
20110901|2011-07-13 07:30,13,124.4688,124.5469,124.4063,124.5156,124429
20110901|2011-07-13 08:00,13,124.5,124.5781,124.4219,124.5469,107711
20110901|2011-07-13 08:30,13,124.5313,124.7969,124.5,124.7656,219447
20110901|2011-07-13 09:00,13,124.7813,124.875,124.4688,124.5313,244121
20110901|2011-07-13 09:30,13,124.5313,124.5313,124.375,124.4531,180399
20110901|2011-07-13 10:00,13,124.4531,124.5,124.3594,124.375,112532
20110901|2011-07-13 10:30,13,124.375,124.4219,124.3125,124.375,81812
20110901|2011-07-13 11:00,13,124.3594,124.4375,124.3438,124.3906,59884
20110901|2011-07-13 11:30,13,124.3906,124.5938,124.3594,124.5781,96943
20110901|2011-07-13 12:00,13,124.5781,124.8594,124.5625,124.7813,200126
20110901|2011-07-13 12:30,13,124.7813,124.8281,124.6719,124.7813,104970
20110901|2011-07-13 13:00,13,124.7656,124.7969,124.6875,124.7031,71031
20110901|2011-07-13 13:30,13,124.7188,124.8125,124.7031,124.7969,59441
20110901|2011-07-13 14:00,13,124.8125,124.875,124.75,124.8438,61355
20110901|2011-07-13 14:30,13,124.8438,124.9375,124.8281,124.9063,51267
20110901|2011-07-13 15:00,13,124.8906,124.9219,124.8594,124.8906,20934
20110901|2011-07-13 15:30,13,124.8906,124.8906,124.8594,124.8906,14994
20110901|2011-07-13 16:00,13,124.875,124.875,124.875,124.875,2
20110901|2011-07-13 17:30,14,124.6875,124.7344,124.4844,124.5313,44584
20110901|2011-07-13 18:00,14,124.5313,124.6406,124.5156,124.5625,9052
20110901|2011-07-13 18:30,14,124.5625,124.6406,124.5469,124.5781,6522
20110901|2011-07-13 19:00,14,124.5938,124.7969,124.5938,124.7656,20738
20110901|2011-07-13 19:30,14,124.7656,124.8125,124.7344,124.75,11706
20110901|2011-07-13 20:00,14,124.75,124.7813,124.7031,124.75,7894
20110901|2011-07-13 20:30,14,124.75,124.7813,124.7344,124.7813,3826
20110901|2011-07-13 21:00,14,124.7813,124.7813,124.75,124.75,3430
20110901|2011-07-13 21:30,14,124.75,124.7813,124.75,124.7656,844
20110901|2011-07-13 22:00,14,124.75,124.75,124.7188,124.75,3312
20110901|2011-07-13 22:30,14,124.75,124.8281,124.75,124.8125,8498
20110901|2011-07-13 23:00,14,124.8125,124.8906,124.8125,124.8438,10818
20110901|2011-07-13 23:30,14,124.8438,124.8594,124.8281,124.8281,2186
20110901|2011-07-14 00:00,14,124.8438,124.8594,124.8281,124.8438,3268
20110901|2011-07-14 00:30,14,124.8438,124.8594,124.7813,124.8438,16004
20110901|2011-07-14 01:00,14,124.8281,124.9219,124.7969,124.8125,34495
20110901|2011-07-14 01:30,14,124.7969,124.8438,124.7813,124.7969,22053
20110901|2011-07-14 02:00,14,124.7813,124.8594,124.7344,124.7656,51810
20110901|2011-07-14 02:30,14,124.7656,124.7813,124.7031,124.75,32530
20110901|2011-07-14 03:00,14,124.7344,124.7813,124.6094,124.625,51805
20110901|2011-07-14 03:30,14,124.625,124.6719,124.5938,124.6406,32280
20110901|2011-07-14 04:00,14,124.6563,124.6875,124.5938,124.6563,39006
20110901|2011-07-14 04:30,14,124.6563,124.8125,124.6406,124.7969,64979
20110901|2011-07-14 05:00,14,124.7969,124.8438,124.75,124.7813,38220
20110901|2011-07-14 05:30,14,124.7969,124.8438,124.7344,124.7813,39006
20110901|2011-07-14 06:00,14,124.7813,124.8438,124.7344,124.75,50688
20110901|2011-07-14 06:30,14,124.7344,124.8125,124.6875,124.7031,48820
20110901|2011-07-14 07:00,14,124.7031,124.8281,124.6719,124.8281,92369
20110901|2011-07-14 07:30,14,124.8125,124.8125,124.5,124.5469,242570
20110901|2011-07-14 08:00,14,124.5469,124.625,124.5,124.5469,112699
20110901|2011-07-14 08:30,14,124.5469,124.6094,124.4844,124.5313,102798
20110901|2011-07-14 09:00,14,124.5313,124.625,124.5,124.5469,96475
20110901|2011-07-14 09:30,14,124.5469,124.6406,124.5156,124.5938,113616
20110901|2011-07-14 10:00,14,124.6094,124.625,124.4688,124.5156,106839
20110901|2011-07-14 10:30,14,124.5156,124.6094,124.5,124.5469,70645
20110901|2011-07-14 11:00,14,124.5469,124.7188,124.5469,124.6875,73913
20110901|2011-07-14 11:30,14,124.6875,124.7344,124.6094,124.6094,72674
20110901|2011-07-14 12:00,14,124.625,124.8281,124.5938,124.6094,137693
20110901|2011-07-14 12:30,14,124.625,124.6563,124.4531,124.4531,162730
20110901|2011-07-14 13:00,14,124.4688,124.5625,124.3906,124.5156,113625
20110901|2011-07-14 13:30,14,124.5156,124.5625,124.4063,124.4219,95373
20110901|2011-07-14 14:00,14,124.4219,124.4688,124.3438,124.375,76632
20110901|2011-07-14 14:30,14,124.3906,124.4063,124.3125,124.3594,37137
20110901|2011-07-14 15:00,14,124.3438,124.375,124.3125,124.3438,18512
20110901|2011-07-14 15:30,14,124.3438,124.375,124.3438,124.3594,15395
20110901|2011-07-14 17:30,15,124.3906,124.4688,124.375,124.4531,5718
20110901|2011-07-14 18:00,15,124.4375,124.4531,124.4219,124.4219,1882
20110901|2011-07-14 18:30,15,124.4219,124.4688,124.4063,124.4219,9803
20110901|2011-07-14 19:00,15,124.4219,124.4375,124.2969,124.2969,19873
20110901|2011-07-14 19:30,15,124.2969,124.3125,124.25,124.2656,10908
20110901|2011-07-14 20:00,15,124.2656,124.3594,124.2344,124.3281,14138
20110901|2011-07-14 20:30,15,124.3281,124.3438,124.2969,124.3281,5052
20110901|2011-07-14 21:00,15,124.3438,124.3438,124.2813,124.3125,4575
20110901|2011-07-14 21:30,15,124.3125,124.3125,124.2656,124.2813,4478
20110901|2011-07-14 22:00,15,124.2969,124.3125,124.2813,124.2969,1512
20110901|2011-07-14 22:30,15,124.3125,124.3594,124.2969,124.3438,4550
20110901|2011-07-14 23:00,15,124.3281,124.4219,124.3281,124.375,7594
20110901|2011-07-14 23:30,15,124.375,124.3906,124.3594,124.3906,3338
20110901|2011-07-15 00:00,15,124.375,124.4219,124.375,124.3906,6424
20110901|2011-07-15 00:30,15,124.3906,124.4375,124.375,124.4063,7301
20110901|2011-07-15 01:00,15,124.4063,124.5,124.4063,124.4844,17686
20110901|2011-07-15 01:30,15,124.4844,124.5469,124.4531,124.4688,28414
20110901|2011-07-15 02:00,15,124.4688,124.6094,124.4219,124.5781,60558
20110901|2011-07-15 02:30,15,124.5781,124.6094,124.4844,124.5625,40233
20110901|2011-07-15 03:00,15,124.5625,124.5938,124.4688,124.4844,39641
20110901|2011-07-15 03:30,15,124.4844,124.5156,124.4531,124.4844,21888
20110901|2011-07-15 04:00,15,124.4844,124.5156,124.4219,124.4375,21741
20110901|2011-07-15 04:30,15,124.4531,124.4844,124.375,124.4063,33889
20110901|2011-07-15 05:00,15,124.4063,124.4688,124.4063,124.4688,21319
20110901|2011-07-15 05:30,15,124.4531,124.5,124.4375,124.4844,27684
20110901|2011-07-15 06:00,15,124.4844,124.4844,124.4063,124.4375,24800
20110901|2011-07-15 06:30,15,124.4219,124.5,124.4063,124.4844,45603
20110901|2011-07-15 07:00,15,124.4844,124.5469,124.4063,124.5156,72966
20110901|2011-07-15 07:30,15,124.5156,124.6094,124.3438,124.3906,197672
20110901|2011-07-15 08:00,15,124.3906,124.4063,124.2813,124.2813,150681
20110901|2011-07-15 08:30,15,124.2813,124.5469,124.25,124.4844,144631
20110901|2011-07-15 09:00,15,124.5,124.7813,124.3594,124.7188,248010
20110901|2011-07-15 09:30,15,124.7188,124.8125,124.6094,124.7031,141003
20110901|2011-07-15 10:00,15,124.7031,124.7813,124.6094,124.6406,115889
20110901|2011-07-15 10:30,15,124.6406,124.7344,124.6406,124.7344,55956
20110901|2011-07-15 11:00,15,124.7188,124.7188,124.5469,124.5781,121785
20110901|2011-07-15 11:30,15,124.5781,124.6563,124.5625,124.6563,52979
20110901|2011-07-15 12:00,15,124.6406,124.6875,124.5781,124.6719,40948
20110901|2011-07-15 12:30,15,124.6719,124.8438,124.6719,124.8281,56076
20110901|2011-07-15 13:00,15,124.8281,124.9063,124.7813,124.875,66589
20110901|2011-07-15 13:30,15,124.875,124.9063,124.7969,124.8594,72568
20110901|2011-07-15 14:00,15,124.8594,124.875,124.7969,124.7969,61915
20110901|2011-07-15 14:30,15,124.7969,124.875,124.7969,124.8594,19767
20110901|2011-07-15 15:00,15,124.8594,124.875,124.8281,124.8438,10096
20110901|2011-07-15 15:30,15,124.8438,124.8594,124.8125,124.8281,8390
20110901|2011-07-15 16:00,15,124.8281,124.8281,124.8281,124.8281,1
20110901|2011-07-17 17:30,18,124.875,124.8906,124.7969,124.7969,3498
20110901|2011-07-17 18:00,18,124.7969,124.8281,124.7813,124.7969,904
20110901|2011-07-17 18:30,18,124.7969,124.7969,124.7656,124.7656,2536
20110901|2011-07-17 19:00,18,124.7656,124.9063,124.7656,124.8906,6019
20110901|2011-07-17 19:30,18,124.875,124.9688,124.8594,124.9375,8680
20110901|2011-07-17 20:00,18,124.9531,125,124.9375,124.9688,6980
20110901|2011-07-17 20:30,18,124.9688,124.9688,124.9063,124.9219,5198
20110901|2011-07-17 21:00,18,124.9375,124.9375,124.875,124.8906,5390
20110901|2011-07-17 21:30,18,124.9063,124.9063,124.8438,124.8594,1650
20110901|2011-07-17 22:00,18,124.8438,124.8594,124.8281,124.8438,1936
20110901|2011-07-17 22:30,18,124.8438,124.9063,124.8281,124.9063,2176
20110901|2011-07-17 23:00,18,124.9063,124.9375,124.8906,124.9063,1758
20110901|2011-07-17 23:30,18,124.9063,124.9531,124.8594,124.875,3929
20110901|2011-07-18 00:00,18,124.875,124.9063,124.8594,124.875,1758
20110901|2011-07-18 00:30,18,124.875,124.9219,124.875,124.8906,1448
20110901|2011-07-18 01:00,18,124.9063,124.9375,124.8594,124.9219,15078
20110901|2011-07-18 01:30,18,124.9063,124.9844,124.9063,124.9688,16797
20110901|2011-07-18 02:00,18,124.9688,125.0938,124.9219,125.0781,45352
20110901|2011-07-18 02:30,18,125.0781,125.1719,125.0625,125.0938,74985
20110901|2011-07-18 03:00,18,125.1094,125.1406,125.0469,125.0781,34835
20110901|2011-07-18 03:30,18,125.0781,125.1094,125.0469,125.0938,25424
20110901|2011-07-18 04:00,18,125.0781,125.125,125.0156,125.0469,44500
20110901|2011-07-18 04:30,18,125.0469,125.0781,125.0156,125.0781,19313
20110901|2011-07-18 05:00,18,125.0781,125.1094,125.0313,125.0469,28690
20110901|2011-07-18 05:30,18,125.0625,125.0781,125.0156,125.0313,24871
20110901|2011-07-18 06:00,18,125.0469,125.125,125,125.1094,42074
20110901|2011-07-18 06:30,18,125.1094,125.125,125.0313,125.0781,46046
20110901|2011-07-18 07:00,18,125.0781,125.1563,125.0469,125.0625,90620
20110901|2011-07-18 07:30,18,125.0625,125.1406,124.9375,124.9375,95615
20110901|2011-07-18 08:00,18,124.9375,124.9688,124.8281,124.9688,137847
20110901|2011-07-18 08:30,18,124.9531,125.0313,124.8906,124.9688,96489
20110901|2011-07-18 09:00,18,124.9688,125.0938,124.9375,124.9844,115763
20110901|2011-07-18 09:30,18,125,125.0625,124.9219,125,95502
20110901|2011-07-18 10:00,18,125,125.0156,124.8906,124.9219,73614
20110901|2011-07-18 10:30,18,124.9219,125.0156,124.875,124.9063,77531
20110901|2011-07-18 11:00,18,124.9063,124.9063,124.7344,124.8125,115086
20110901|2011-07-18 11:30,18,124.8125,124.875,124.7969,124.8594,53677
20110901|2011-07-18 12:00,18,124.8594,124.875,124.7813,124.8281,47073
20110901|2011-07-18 12:30,18,124.8281,124.8281,124.7188,124.7344,58166
20110901|2011-07-18 13:00,18,124.7344,124.875,124.7188,124.875,57627
20110901|2011-07-18 13:30,18,124.875,124.9375,124.8438,124.9219,71430
20110901|2011-07-18 14:00,18,124.9219,124.9219,124.8594,124.8906,47242
20110901|2011-07-18 14:30,18,124.875,124.9063,124.8281,124.8281,36733
20110901|2011-07-18 15:00,18,124.8438,124.8594,124.7813,124.8125,18839
20110901|2011-07-18 15:30,18,124.7969,124.8594,124.7656,124.7656,20788
20110901|2011-07-18 16:00,18,124.7656,124.7656,124.7656,124.7656,96
20110901|2011-07-18 17:30,19,124.7813,124.8438,124.7813,124.8281,5390
20110901|2011-07-18 18:00,19,124.8281,124.8438,124.8125,124.8281,1204
20110901|2011-07-18 18:30,19,124.8125,124.8594,124.8125,124.8281,3180
20110901|2011-07-18 19:00,19,124.8125,124.8281,124.8125,124.8281,1572
20110901|2011-07-18 19:30,19,124.8281,124.875,124.7969,124.8438,7912
20110901|2011-07-18 20:00,19,124.8281,124.8438,124.7813,124.7969,4216
20110901|2011-07-18 20:30,19,124.7969,124.875,124.7969,124.8594,4448
20110901|2011-07-18 21:00,19,124.8594,124.8906,124.8594,124.8594,1702
20110901|2011-07-18 21:30,19,124.8594,124.8594,124.8438,124.8438,1794
20110901|2011-07-18 22:00,19,124.8438,124.875,124.8438,124.8594,1114
20110901|2011-07-18 22:30,19,124.8594,124.8594,124.8125,124.8281,5276
20110901|2011-07-18 23:00,19,124.8281,124.8438,124.8125,124.8281,878
20110901|2011-07-18 23:30,19,124.8281,124.8438,124.8125,124.8125,2488
20110901|2011-07-19 00:00,19,124.8125,124.8906,124.7969,124.8594,4516
20110901|2011-07-19 00:30,19,124.8594,124.9219,124.8438,124.8906,4534
20110901|2011-07-19 01:00,19,124.9063,124.9531,124.8594,124.875,15671
20110901|2011-07-19 01:30,19,124.8594,124.875,124.7031,124.7344,31533
20110901|2011-07-19 02:00,19,124.7344,124.7813,124.5625,124.5938,63074
20110901|2011-07-19 02:30,19,124.6094,124.6719,124.5781,124.625,31691
20110901|2011-07-19 03:00,19,124.6406,124.6563,124.5625,124.5938,34524
20110901|2011-07-19 03:30,19,124.6094,124.6094,124.4844,124.5313,51222
20110901|2011-07-19 04:00,19,124.5313,124.5781,124.4844,124.5469,22929
20110901|2011-07-19 04:30,19,124.5625,124.6094,124.5313,124.5938,14386
20110901|2011-07-19 05:00,19,124.5938,124.5938,124.5313,124.5469,19345
20110901|2011-07-19 05:30,19,124.5625,124.5938,124.5469,124.5781,29013
20110901|2011-07-19 06:00,19,124.5625,124.5781,124.5,124.5156,43131
20110901|2011-07-19 06:30,19,124.5156,124.5781,124.4531,124.4844,58718
20110901|2011-07-19 07:00,19,124.4844,124.6094,124.4844,124.5469,108426
20110901|2011-07-19 07:30,19,124.5469,124.6875,124.4375,124.6094,174620
20110901|2011-07-19 08:00,19,124.6094,124.8125,124.5781,124.6875,153782
20110901|2011-07-19 08:30,19,124.6875,124.7031,124.5938,124.6563,105657
20110901|2011-07-19 09:00,19,124.6406,124.6563,124.5781,124.6406,83910
20110901|2011-07-19 09:30,19,124.625,124.6719,124.6094,124.6406,53230
20110901|2011-07-19 10:00,19,124.6406,124.7344,124.625,124.6719,57622
20110901|2011-07-19 10:30,19,124.6875,124.7969,124.6719,124.7969,63401
20110901|2011-07-19 11:00,19,124.7969,124.9844,124.7656,124.9375,144059
20110901|2011-07-19 11:30,19,124.9375,124.9844,124.8594,124.875,74678
20110901|2011-07-19 12:00,19,124.8594,124.9375,124.8438,124.875,46850
20110901|2011-07-19 12:30,19,124.8594,125.0156,124.8438,124.9688,129966
20110901|2011-07-19 13:00,19,124.9688,125.0938,124.9375,124.9531,105289
20110901|2011-07-19 13:30,19,124.9375,125,124.9063,124.9375,78911
20110901|2011-07-19 14:00,19,124.9219,125.0469,124.875,125.0313,66383
20110901|2011-07-19 14:30,19,125.0313,125.0938,125.0156,125.0938,44462
20110901|2011-07-19 15:00,19,125.0781,125.0938,125.0469,125.0469,15680
20110901|2011-07-19 15:30,19,125.0469,125.0469,124.9688,124.9844,18149
20110901|2011-07-19 16:00,19,124.9688,124.9688,124.9688,124.9688,6
20110901|2011-07-19 17:30,20,124.9688,124.9688,124.9063,124.9219,4668
20110901|2011-07-19 18:00,20,124.9063,124.9219,124.7813,124.8125,7218
20110901|2011-07-19 18:30,20,124.8125,124.875,124.7969,124.8281,4756
20110901|2011-07-19 19:00,20,124.8281,124.8594,124.7969,124.8125,6706
20110901|2011-07-19 19:30,20,124.8125,124.8438,124.7813,124.7969,10330
20110901|2011-07-19 20:00,20,124.7813,124.7969,124.7344,124.75,13362
20110901|2011-07-19 20:30,20,124.75,124.8281,124.75,124.7969,4898
20110901|2011-07-19 21:00,20,124.7969,124.8125,124.7813,124.7969,3660
20110901|2011-07-19 21:30,20,124.8125,124.8438,124.7969,124.8438,2770
20110901|2011-07-19 22:00,20,124.8594,124.8594,124.8281,124.8281,1938
20110901|2011-07-19 22:30,20,124.8438,124.8438,124.8281,124.8281,1860
20110901|2011-07-19 23:00,20,124.8281,124.8438,124.7969,124.7969,1426
20110901|2011-07-19 23:30,20,124.7969,124.8125,124.7813,124.8125,1994
20110901|2011-07-20 00:00,20,124.8125,124.8438,124.7813,124.8281,5518
20110901|2011-07-20 00:30,20,124.8281,124.8438,124.7813,124.7813,6572
20110901|2011-07-20 01:00,20,124.7813,124.7969,124.6875,124.7031,17906
20110901|2011-07-20 01:30,20,124.7031,124.75,124.7031,124.7344,17117
20110901|2011-07-20 02:00,20,124.7344,124.8125,124.6875,124.7344,32024
20110901|2011-07-20 02:30,20,124.7344,124.7656,124.6875,124.7031,19789
20110901|2011-07-20 03:00,20,124.7031,124.7188,124.6563,124.7031,22225
20110901|2011-07-20 03:30,20,124.7031,124.7344,124.6875,124.7188,20708
20110901|2011-07-20 04:00,20,124.7188,124.7969,124.6563,124.6719,41366
20110901|2011-07-20 04:30,20,124.6875,124.7344,124.5781,124.625,66124
20110901|2011-07-20 05:00,20,124.6094,124.6563,124.5938,124.6094,19914
20110901|2011-07-20 05:30,20,124.6094,124.625,124.5469,124.625,28533
20110901|2011-07-20 06:00,20,124.625,124.6719,124.5625,124.5625,46427
20110901|2011-07-20 06:30,20,124.5625,124.6875,124.5625,124.6719,58935
20110901|2011-07-20 07:00,20,124.6563,124.75,124.6406,124.6875,84630
20110901|2011-07-20 07:30,20,124.6719,124.7969,124.6406,124.75,84426
20110901|2011-07-20 08:00,20,124.75,124.8281,124.75,124.7656,85183
20110901|2011-07-20 08:30,20,124.7813,124.8594,124.7656,124.7969,93693
20110901|2011-07-20 09:00,20,124.7969,124.8438,124.6719,124.6875,162660
20110901|2011-07-20 09:30,20,124.7031,124.7344,124.5156,124.6094,167403
20110901|2011-07-20 10:00,20,124.5938,124.6563,124.5469,124.6406,77786
20110901|2011-07-20 10:30,20,124.6563,124.7188,124.625,124.6875,66570
20110901|2011-07-20 11:00,20,124.6875,124.7656,124.6406,124.75,56657
20110901|2011-07-20 11:30,20,124.75,124.7969,124.6563,124.7188,59834
20110901|2011-07-20 12:00,20,124.7188,124.7344,124.6563,124.6563,30562
20110901|2011-07-20 12:30,20,124.6563,124.7031,124.5938,124.6406,46763
20110901|2011-07-20 13:00,20,124.625,124.6563,124.5938,124.6406,28904
20110901|2011-07-20 13:30,20,124.6406,124.6719,124.5781,124.5938,63088
20110901|2011-07-20 14:00,20,124.5781,124.6406,124.5625,124.625,52794
20110901|2011-07-20 14:30,20,124.625,124.6406,124.5781,124.5938,28015
20110901|2011-07-20 15:00,20,124.5938,124.6094,124.5,124.5625,23167
20110901|2011-07-20 15:30,20,124.5625,124.625,124.5625,124.5938,22247
20110901|2011-07-20 17:30,21,124.6094,124.6094,124.3125,124.3438,24936
20110901|2011-07-20 18:00,21,124.3438,124.4219,124.3438,124.4219,8501
20110901|2011-07-20 18:30,21,124.4219,124.4531,124.3438,124.3594,7877
20110901|2011-07-20 19:00,21,124.3594,124.4063,124.3438,124.4063,6324
20110901|2011-07-20 19:30,21,124.4219,124.4531,124.3906,124.4531,7598
20110901|2011-07-20 20:00,21,124.4375,124.5,124.4375,124.4531,8782
20110901|2011-07-20 20:30,21,124.4531,124.4844,124.4375,124.4688,5304
20110901|2011-07-20 21:00,21,124.4844,124.5625,124.4688,124.5,10221
20110901|2011-07-20 21:30,21,124.5156,124.5781,124.5156,124.5625,13622
20110901|2011-07-20 22:00,21,124.5625,124.5781,124.5,124.5,7342
20110901|2011-07-20 22:30,21,124.5156,124.5625,124.5156,124.5469,3940
20110901|2011-07-20 23:00,21,124.5469,124.5469,124.4688,124.4844,3994
20110901|2011-07-20 23:30,21,124.4844,124.5,124.4688,124.4688,3978
20110901|2011-07-21 00:00,21,124.4688,124.5,124.4375,124.4688,6150
20110901|2011-07-21 00:30,21,124.4688,124.4688,124.4375,124.4531,4582
20110901|2011-07-21 01:00,21,124.4531,124.4844,124.3906,124.4063,21077
20110901|2011-07-21 01:30,21,124.4219,124.5313,124.4219,124.5,26040
20110901|2011-07-21 02:00,21,124.5,124.5313,124.4531,124.5156,26971
20110901|2011-07-21 02:30,21,124.5156,124.5938,124.5,124.5938,37154
20110901|2011-07-21 03:00,21,124.5781,124.6094,124.5313,124.5625,38659
20110901|2011-07-21 03:30,21,124.5625,124.6094,124.5156,124.5781,27882
20110901|2011-07-21 04:00,21,124.5625,124.7188,124.5469,124.7188,80695
20110901|2011-07-21 04:30,21,124.7031,124.7344,124.5156,124.5625,56889
20110901|2011-07-21 05:00,21,124.5625,124.6563,124.5313,124.6563,40840
20110901|2011-07-21 05:30,21,124.6563,124.7344,124.5938,124.5938,33387
20110901|2011-07-21 06:00,21,124.6094,124.7031,124.5938,124.6563,38893
20110901|2011-07-21 06:30,21,124.6406,124.7188,124.5469,124.5625,63417
20110901|2011-07-21 07:00,21,124.5625,124.5938,124.2969,124.4219,217317
20110901|2011-07-21 07:30,21,124.4219,124.4531,124.2188,124.3125,211488
20110901|2011-07-21 08:00,21,124.2969,124.4063,124.2656,124.3594,123318
20110901|2011-07-21 08:30,21,124.3594,124.4688,124.3281,124.4688,121836
20110901|2011-07-21 09:00,21,124.4844,124.5625,124.0156,124.0781,333185
20110901|2011-07-21 09:30,21,124.0781,124.1563,124.0469,124.0938,171336
20110901|2011-07-21 10:00,21,124.0938,124.1563,124.0625,124.1563,87007
20110901|2011-07-21 10:30,21,124.1406,124.2031,124.0938,124.0938,80885
20110901|2011-07-21 11:00,21,124.0938,124.0938,124,124.0313,91987
20110901|2011-07-21 11:30,21,124.0313,124.1563,123.875,123.9219,232569
20110901|2011-07-21 12:00,21,123.9219,123.9375,123.6875,123.8281,181033
20110901|2011-07-21 12:30,21,123.8281,123.9219,123.7813,123.8125,82945
20110901|2011-07-21 13:00,21,123.8281,123.9219,123.7813,123.8906,64686
20110901|2011-07-21 13:30,21,123.9063,124.0313,123.875,124,95351
20110901|2011-07-21 14:00,21,124,124.0938,123.9844,124.0313,79303
20110901|2011-07-21 14:30,21,124.0156,124.0938,124.0156,124.0313,37480
20110901|2011-07-21 15:00,21,124.0313,124.0469,123.9688,123.9688,14221
20110901|2011-07-21 15:30,21,123.9844,123.9844,123.9063,123.9063,15126
20110901|2011-07-21 16:00,21,123.9219,123.9219,123.9219,123.9219,16
20110901|2011-07-21 17:30,22,123.9375,123.9844,123.9375,123.9531,3136
20110901|2011-07-21 18:00,22,123.9688,124.0313,123.9688,124.0156,3232
20110901|2011-07-21 18:30,22,124,124.0469,124,124.0156,2302
20110901|2011-07-21 19:00,22,124,124.0938,124,124.0781,7742
20110901|2011-07-21 19:30,22,124.0781,124.0938,124.0469,124.0469,4094
20110901|2011-07-21 20:00,22,124.0469,124.0625,124.0313,124.0469,4596
20110901|2011-07-21 20:30,22,124.0469,124.0781,124.0156,124.0625,6262
20110901|2011-07-21 21:00,22,124.0781,124.1094,124.0469,124.1094,5702
20110901|2011-07-21 21:30,22,124.1094,124.125,124.0781,124.0781,5944
20110901|2011-07-21 22:00,22,124.0781,124.0938,124.0781,124.0781,1906
20110901|2011-07-21 22:30,22,124.0938,124.0938,124.0625,124.0781,4593
20110901|2011-07-21 23:00,22,124.0625,124.0781,124.0156,124.0625,7310
20110901|2011-07-21 23:30,22,124.0625,124.0938,124.0469,124.0938,4152
20110901|2011-07-22 00:00,22,124.0938,124.0938,124.0781,124.0781,2174
20110901|2011-07-22 00:30,22,124.0781,124.0781,123.9844,124.0156,14313
20110901|2011-07-22 01:00,22,124.0313,124.0938,124.0156,124.0625,25238
20110901|2011-07-22 01:30,22,124.0781,124.1406,124.0469,124.0781,27908
20110901|2011-07-22 02:00,22,124.0625,124.0938,123.9219,123.9688,63659
20110901|2011-07-22 02:30,22,123.9688,124.0313,123.9375,124.0313,40847
20110901|2011-07-22 03:00,22,124.0313,124.0625,123.9688,124,27884
20110901|2011-07-22 03:30,22,124.0156,124.0781,124,124.0781,18504
20110901|2011-07-22 04:00,22,124.0781,124.1719,124.0781,124.1406,36673
20110901|2011-07-22 04:30,22,124.1406,124.1563,124.1094,124.125,22247
20110901|2011-07-22 05:00,22,124.125,124.1563,124.0938,124.125,24373
20110901|2011-07-22 05:30,22,124.125,124.1719,124.1094,124.125,23252
20110901|2011-07-22 06:00,22,124.125,124.1406,123.9531,123.9844,40808
20110901|2011-07-22 06:30,22,124,124.1719,123.9844,124.1094,57444
20110901|2011-07-22 07:00,22,124.1094,124.2188,124.0625,124.2031,78116
20110901|2011-07-22 07:30,22,124.2031,124.2969,124.1719,124.25,81150
20110901|2011-07-22 08:00,22,124.25,124.375,124.2344,124.25,123048
20110901|2011-07-22 08:30,22,124.2344,124.375,124.2344,124.3281,104190
20110901|2011-07-22 09:00,22,124.3438,124.3438,124.2188,124.25,127512
20110901|2011-07-22 09:30,22,124.25,124.2656,124.1563,124.2188,89022
20110901|2011-07-22 10:00,22,124.2031,124.3125,124.2031,124.2344,81337
20110901|2011-07-22 10:30,22,124.2344,124.25,124.1406,124.1719,62152
20110901|2011-07-22 11:00,22,124.1719,124.2656,124.1406,124.2344,50726
20110901|2011-07-22 11:30,22,124.2344,124.3438,124.2188,124.2344,72958
20110901|2011-07-22 12:00,22,124.25,124.2813,124.2031,124.2344,43214
20110901|2011-07-22 12:30,22,124.2344,124.2656,124.2031,124.25,25680
20110901|2011-07-22 13:00,22,124.25,124.3281,124.25,124.3125,35342
20110901|2011-07-22 13:30,22,124.3125,124.3438,124.2344,124.3281,43635
20110901|2011-07-22 14:00,22,124.3125,124.3594,124.2813,124.3438,41865
20110901|2011-07-22 14:30,22,124.3438,124.3594,124.25,124.3281,30669
20110901|2011-07-22 15:00,22,124.3125,124.3594,124.3125,124.3281,10174
20110901|2011-07-22 15:30,22,124.3281,124.3438,124.2969,124.3438,6671
20110901|2011-07-24 17:30,25,124.125,124.2656,124.0625,124.25,17372
20110901|2011-07-24 18:00,25,124.2344,124.2656,124.1875,124.2188,3564
20110901|2011-07-24 18:30,25,124.2344,124.25,124.2031,124.2344,2420
20110901|2011-07-24 19:00,25,124.2344,124.25,124.1719,124.1719,6043
20110901|2011-07-24 19:30,25,124.1719,124.2031,124.0938,124.1094,8385
20110901|2011-07-24 20:00,25,124.1094,124.1563,124.0781,124.125,9870
20110901|2011-07-24 20:30,25,124.125,124.1406,124.125,124.1406,2740
20110901|2011-07-24 21:00,25,124.1406,124.1563,124.1094,124.1094,2536
20110901|2011-07-24 21:30,25,124.1094,124.1719,124.0938,124.1719,2916
20110901|2011-07-24 22:00,25,124.1719,124.2188,124.1563,124.1875,3642
20110901|2011-07-24 22:30,25,124.2031,124.2188,124.1719,124.1719,2220
20110901|2011-07-24 23:00,25,124.1875,124.1875,124.1719,124.1719,64
20110901|2011-07-24 23:30,25,124.1875,124.2031,124.1406,124.1719,3788
20110901|2011-07-25 00:00,25,124.1719,124.2188,124.1563,124.1719,6190
20110901|2011-07-25 00:30,25,124.1563,124.1875,124.1406,124.1563,3636
20110901|2011-07-25 01:00,25,124.1719,124.2188,124.1406,124.1719,14878
20110901|2011-07-25 01:30,25,124.1719,124.2344,124.1563,124.2188,12572
20110901|2011-07-25 02:00,25,124.2188,124.3125,124.2031,124.2813,37494
20110901|2011-07-25 02:30,25,124.2656,124.3125,124.2344,124.2656,21215
20110901|2011-07-25 03:00,25,124.25,124.3125,124.2188,124.3125,21355
20110901|2011-07-25 03:30,25,124.3125,124.4063,124.2969,124.3594,49864
20110901|2011-07-25 04:00,25,124.3594,124.3594,124.2969,124.2969,12443
20110901|2011-07-25 04:30,25,124.2969,124.3125,124.2344,124.2344,15265
20110901|2011-07-25 05:00,25,124.2344,124.2656,124.2031,124.25,13640
20110901|2011-07-25 05:30,25,124.25,124.2656,124.2031,124.2344,6061
20110901|2011-07-25 06:00,25,124.2344,124.2656,124.2188,124.2188,10888
20110901|2011-07-25 06:30,25,124.2188,124.2344,123.9844,124.0938,87232
20110901|2011-07-25 07:00,25,124.1094,124.1406,123.9375,123.9688,125399
20110901|2011-07-25 07:30,25,123.9688,124.0938,123.8594,123.9063,152323
20110901|2011-07-25 08:00,25,123.9063,124.0469,123.8906,124.0469,123011
20110901|2011-07-25 08:30,25,124.0469,124.0781,123.9531,123.9688,127571
20110901|2011-07-25 09:00,25,123.9844,124,123.9219,124,97472
20110901|2011-07-25 09:30,25,123.9844,124.625,123.9844,124.3438,337281
20110901|2011-07-25 10:00,25,124.3594,124.4063,124.1719,124.2344,202932
20110901|2011-07-25 10:30,25,124.2344,124.3281,124.2344,124.2813,85138
20110901|2011-07-25 11:00,25,124.2813,124.375,124.2813,124.3125,36364
20110901|2011-07-25 11:30,25,124.3125,124.4219,124.2656,124.3594,58719
20110901|2011-07-25 12:00,25,124.375,124.3906,124.2656,124.3125,36007
20110901|2011-07-25 12:30,25,124.3125,124.3594,124.2656,124.2813,20846
20110901|2011-07-25 13:00,25,124.2656,124.2813,123.9688,124.0156,134766
20110901|2011-07-25 13:30,25,124.0313,124.1406,124.0313,124.125,94773
20110901|2011-07-25 14:00,25,124.125,124.1719,124.1094,124.1563,45673
20110901|2011-07-25 14:30,25,124.1406,124.1406,124.0781,124.0938,20027
20110901|2011-07-25 15:00,25,124.0938,124.125,124.0625,124.0938,11553
20110901|2011-07-25 15:30,25,124.0938,124.1406,124.0781,124.1406,11625
20110901|2011-07-25 17:30,26,124.1406,124.2031,124.125,124.1719,2882
20110901|2011-07-25 18:00,26,124.1719,124.2031,124.1719,124.1719,576
20110901|2011-07-25 18:30,26,124.1719,124.2031,124.1563,124.1719,1982
20110901|2011-07-25 19:00,26,124.1875,124.2188,124.1406,124.1563,3926
20110901|2011-07-25 19:30,26,124.1563,124.1719,124.1094,124.1406,4304
20110901|2011-07-25 20:00,26,124.1406,124.25,124.1094,124.1719,14701
20110901|2011-07-25 20:30,26,124.1563,124.1719,124.0781,124.1094,11702
20110901|2011-07-25 21:00,26,124.125,124.125,124.0156,124.0313,13534
20110901|2011-07-25 21:30,26,124.0313,124.0625,123.9531,124,13055
20110901|2011-07-25 22:00,26,124.0156,124.0156,123.9531,123.9688,4026
20110901|2011-07-25 22:30,26,123.9688,123.9688,123.9063,123.9531,7986
20110901|2011-07-25 23:00,26,123.9531,124,123.9531,123.9531,4714
20110901|2011-07-25 23:30,26,123.9531,123.9688,123.9375,123.9531,4744
20110901|2011-07-26 00:00,26,123.9688,123.9844,123.9531,123.9531,3808
20110901|2011-07-26 00:30,26,123.9688,124,123.8906,123.8906,7546
20110901|2011-07-26 01:00,26,123.8906,123.9375,123.8438,123.875,32788
20110901|2011-07-26 01:30,26,123.8906,123.9531,123.8125,123.8281,36658
20110901|2011-07-26 02:00,26,123.8281,123.8594,123.7813,123.8594,36846
20110901|2011-07-26 02:30,26,123.8594,123.9219,123.8438,123.9063,45612
20110901|2011-07-26 03:00,26,123.9063,123.9531,123.875,123.9531,17311
20110901|2011-07-26 03:30,26,123.9375,123.9844,123.8906,123.9531,34072
20110901|2011-07-26 04:00,26,123.9688,124.1563,123.9688,124.1094,39241
20110901|2011-07-26 04:30,26,124.1094,124.125,124.0313,124.0469,32156
20110901|2011-07-26 05:00,26,124.0469,124.0625,123.9531,123.9688,18824
20110901|2011-07-26 05:30,26,123.9844,124.0313,123.9688,124,21981
20110901|2011-07-26 06:00,26,123.9844,124,123.8906,123.9219,27911
20110901|2011-07-26 06:30,26,123.9063,124.0625,123.9063,124.0469,30191
20110901|2011-07-26 07:00,26,124.0469,124.0469,123.9063,123.9219,91719
20110901|2011-07-26 07:30,26,123.9219,124.125,123.8906,124.1094,104009
20110901|2011-07-26 08:00,26,124.125,124.2031,124.0781,124.1875,111235
20110901|2011-07-26 08:30,26,124.1875,124.4063,124.1406,124.2813,214021
20110901|2011-07-26 09:00,26,124.3125,124.4219,124.25,124.375,180292
20110901|2011-07-26 09:30,26,124.375,124.4063,124.2656,124.3906,93861
20110901|2011-07-26 10:00,26,124.375,124.5,124.3438,124.4531,144924
20110901|2011-07-26 10:30,26,124.4531,124.5469,124.4219,124.4844,89876
20110901|2011-07-26 11:00,26,124.4844,124.5,124.3906,124.4375,36384
20110901|2011-07-26 11:30,26,124.4375,124.4531,124.375,124.4219,36033
20110901|2011-07-26 12:00,26,124.4063,124.5313,124.375,124.4688,76478
20110901|2011-07-26 12:30,26,124.4531,124.5313,124.4375,124.5,35153
20110901|2011-07-26 13:00,26,124.5,124.6094,124.4688,124.5625,70801
20110901|2011-07-26 13:30,26,124.5469,124.6406,124.5156,124.5469,82616
20110901|2011-07-26 14:00,26,124.5469,124.5781,124.5,124.5313,46063
20110901|2011-07-26 14:30,26,124.5313,124.5625,124.4688,124.4688,25794
20110901|2011-07-26 15:00,26,124.4688,124.5313,124.4688,124.5156,12905
20110901|2011-07-26 15:30,26,124.5156,124.5156,124.4688,124.5,17632
20110901|2011-07-26 16:00,26,124.4844,124.4844,124.4844,124.4844,10
20110901|2011-07-26 17:30,27,124.5156,124.5313,124.4688,124.5156,5568
20110901|2011-07-26 18:00,27,124.5313,124.5313,124.4063,124.4531,2774
20110901|2011-07-26 18:30,27,124.4531,124.4531,124.3906,124.4063,3584
20110901|2011-07-26 19:00,27,124.3906,124.4219,124.3594,124.4063,5232
20110901|2011-07-26 19:30,27,124.4063,124.4219,124.375,124.3906,2798
20110901|2011-07-26 20:00,27,124.3906,124.4375,124.375,124.4375,1784
20110901|2011-07-26 20:30,27,124.4219,124.4219,124.3438,124.3906,6340
20110901|2011-07-26 21:00,27,124.375,124.3906,124.375,124.375,4268
20110901|2011-07-26 21:30,27,124.3594,124.3906,124.3594,124.3594,2204
20110901|2011-07-26 22:00,27,124.375,124.375,124.3281,124.3438,1224
20110901|2011-07-26 22:30,27,124.3281,124.375,124.3281,124.3594,2170
20110901|2011-07-26 23:00,27,124.3594,124.3594,124.3594,124.3594,1228
20110901|2011-07-26 23:30,27,124.3594,124.3906,124.3594,124.375,2308
20110901|2011-07-27 00:00,27,124.375,124.3906,124.3594,124.3594,2326
20110901|2011-07-27 00:30,27,124.3594,124.375,124.3281,124.3594,3568
20110901|2011-07-27 01:00,27,124.3594,124.4688,124.3281,124.4375,24940
20110901|2011-07-27 01:30,27,124.4531,124.5,124.4219,124.4219,15763
20110901|2011-07-27 02:00,27,124.4063,124.5469,124.4063,124.4531,34945
20110901|2011-07-27 02:30,27,124.4531,124.5469,124.4063,124.4844,31003
20110901|2011-07-27 03:00,27,124.4844,124.5156,124.4375,124.4688,22233
20110901|2011-07-27 03:30,27,124.4844,124.4844,124.4219,124.4688,17865
20110901|2011-07-27 04:00,27,124.4688,124.5,124.4375,124.4531,14706
20110901|2011-07-27 04:30,27,124.4375,124.5313,124.4375,124.5,17973
20110901|2011-07-27 05:00,27,124.4844,124.5625,124.4844,124.5469,12799
20110901|2011-07-27 05:30,27,124.5469,124.625,124.5313,124.6094,22676
20110901|2011-07-27 06:00,27,124.6094,124.6719,124.4844,124.4844,38125
20110901|2011-07-27 06:30,27,124.4844,124.5156,124.4219,124.5156,33852
20110901|2011-07-27 07:00,27,124.5156,124.5625,124.4219,124.4375,61581
20110901|2011-07-27 07:30,27,124.4531,124.5625,124.2969,124.3281,220295
20110901|2011-07-27 08:00,27,124.3281,124.3438,124.1875,124.2969,146911
20110901|2011-07-27 08:30,27,124.2813,124.5469,124.2656,124.4688,174628
20110901|2011-07-27 09:00,27,124.4844,124.5781,124.4531,124.5156,149848
20110901|2011-07-27 09:30,27,124.5156,124.6094,124.4688,124.5156,96616
20110901|2011-07-27 10:00,27,124.5313,124.5469,124.375,124.3906,84145
20110901|2011-07-27 10:30,27,124.375,124.5313,124.3594,124.4219,90221
20110901|2011-07-27 11:00,27,124.4219,124.4375,124.3594,124.4219,57474
20110901|2011-07-27 11:30,27,124.4219,124.4375,124.2344,124.2813,111560
20110901|2011-07-27 12:00,27,124.2813,124.2969,124.0625,124.0938,201393
20110901|2011-07-27 12:30,27,124.0938,124.1406,124.0469,124.1094,78533
20110901|2011-07-27 13:00,27,124.1094,124.1875,124.0313,124.1875,81230
20110901|2011-07-27 13:30,27,124.1719,124.25,124.1406,124.2344,78769
20110901|2011-07-27 14:00,27,124.25,124.2656,124.2031,124.2344,50363
20110901|2011-07-27 14:30,27,124.25,124.2813,124.2031,124.25,51214
20110901|2011-07-27 15:00,27,124.2656,124.2813,124.2344,124.2656,15938
20110901|2011-07-27 15:30,27,124.2813,124.2813,124.2188,124.25,10966
20110901|2011-07-27 16:00,27,124.25,124.25,124.25,124.25,6
20110901|2011-07-27 17:30,28,124.25,124.3281,124.2344,124.2969,5304
20110901|2011-07-27 18:00,28,124.2969,124.3125,124.2969,124.3125,646
20110901|2011-07-27 18:30,28,124.2969,124.4063,124.2969,124.4063,7672
20110901|2011-07-27 19:00,28,124.4063,124.4375,124.3281,124.3906,10028
20110901|2011-07-27 19:30,28,124.3906,124.4063,124.3281,124.3438,4178
20110901|2011-07-27 20:00,28,124.3281,124.3594,124.3125,124.3594,2792
20110901|2011-07-27 20:30,28,124.375,124.3906,124.3438,124.3906,2222
20110901|2011-07-27 21:00,28,124.3906,124.4063,124.3594,124.375,5760
20110901|2011-07-27 21:30,28,124.375,124.3906,124.3438,124.375,1441
20110901|2011-07-27 22:00,28,124.375,124.3906,124.3438,124.375,1378
20110901|2011-07-27 22:30,28,124.375,124.3906,124.375,124.3906,1602
20110901|2011-07-27 23:00,28,124.4063,124.4063,124.3594,124.3594,1528
20110901|2011-07-27 23:30,28,124.375,124.3906,124.3438,124.375,2882
20110901|2011-07-28 00:00,28,124.375,124.3906,124.3594,124.3906,2476
20110901|2011-07-28 00:30,28,124.375,124.3906,124.375,124.375,4042
20110901|2011-07-28 01:00,28,124.375,124.3906,124.3438,124.3594,23454
20110901|2011-07-28 01:30,28,124.375,124.375,124.2656,124.3125,16444
20110901|2011-07-28 02:00,28,124.3281,124.375,124.2969,124.3281,25424
20110901|2011-07-28 02:30,28,124.3125,124.3594,124.2656,124.2969,27275
20110901|2011-07-28 03:00,28,124.2969,124.2969,124.2031,124.2813,22558
20110901|2011-07-28 03:30,28,124.2813,124.3594,124.2813,124.3438,18169
20110901|2011-07-28 04:00,28,124.3438,124.3906,124.3281,124.375,24685
20110901|2011-07-28 04:30,28,124.3594,124.4375,124.3594,124.4063,35803
20110901|2011-07-28 05:00,28,124.4063,124.4531,124.3906,124.4219,24092
20110901|2011-07-28 05:30,28,124.4375,124.4375,124.3281,124.375,20479
20110901|2011-07-28 06:00,28,124.375,124.3906,124.3125,124.3281,12248
20110901|2011-07-28 06:30,28,124.3438,124.4063,124.3125,124.4063,29251
20110901|2011-07-28 07:00,28,124.3906,124.5938,124.375,124.5469,129702
20110901|2011-07-28 07:30,28,124.5313,124.7188,124.3906,124.6719,247955
20110901|2011-07-28 08:00,28,124.6875,124.7031,124.5625,124.6094,154446
20110901|2011-07-28 08:30,28,124.6094,124.6094,124.4531,124.5156,145941
20110901|2011-07-28 09:00,28,124.5156,124.5625,124.4063,124.5469,141456
20110901|2011-07-28 09:30,28,124.5625,124.5625,124.4219,124.4844,84719
20110901|2011-07-28 10:00,28,124.5,124.5625,124.4688,124.4844,96561
20110901|2011-07-28 10:30,28,124.4844,124.6875,124.4844,124.5938,112521
20110901|2011-07-28 11:00,28,124.6094,124.6563,124.5469,124.5469,45274
20110901|2011-07-28 11:30,28,124.5469,124.6094,124.5,124.5156,74239
20110901|2011-07-28 12:00,28,124.5,124.5469,124.3594,124.4375,186819
20110901|2011-07-28 12:30,28,124.4531,124.5313,124.3906,124.5156,77731
20110901|2011-07-28 13:00,28,124.5,124.5781,124.4375,124.4375,68029
20110901|2011-07-28 13:30,28,124.4375,124.5156,124.4063,124.5,87247
20110901|2011-07-28 14:00,28,124.5156,124.5469,124.4531,124.4844,41868
20110901|2011-07-28 14:30,28,124.4844,124.4844,124.4219,124.4531,35259
20110901|2011-07-28 15:00,28,124.4531,124.4844,124.4375,124.4844,7278
20110901|2011-07-28 15:30,28,124.4688,124.5469,124.4531,124.5313,12472
20110901|2011-07-28 17:30,29,124.5313,124.5469,124.4375,124.4531,3980
20110901|2011-07-28 18:00,29,124.4531,124.5156,124.4531,124.5,1118
20110901|2011-07-28 18:30,29,124.4844,124.5156,124.375,124.375,4466
20110901|2011-07-28 19:00,29,124.3906,124.4688,124.375,124.4375,5052
20110901|2011-07-28 19:30,29,124.4375,124.4688,124.4375,124.4375,1834
20110901|2011-07-28 20:00,29,124.4375,124.4688,124.3906,124.4063,5416
20110901|2011-07-28 20:30,29,124.4063,124.4688,124.4063,124.4531,2186
20110901|2011-07-28 21:00,29,124.4531,124.4844,124.4375,124.4688,4418
20110901|2011-07-28 21:30,29,124.4844,124.6094,124.4688,124.5938,16432
20110901|2011-07-28 22:00,29,124.5938,124.5938,124.5313,124.5625,6130
20110901|2011-07-28 22:30,29,124.5469,124.5938,124.5156,124.5313,3889
20110901|2011-07-28 23:00,29,124.5313,124.5625,124.4844,124.5313,12782
20110901|2011-07-28 23:30,29,124.5313,124.625,124.5156,124.5781,8070
20110901|2011-07-29 00:00,29,124.5625,124.6875,124.5625,124.6719,11367
20110901|2011-07-29 00:30,29,124.6875,124.6875,124.6406,124.6563,6264
20110901|2011-07-29 01:00,29,124.6563,124.6719,124.5938,124.6563,16290
20110901|2011-07-29 01:30,29,124.6563,124.7031,124.6406,124.6563,12709
20110901|2011-07-29 02:00,29,124.6719,124.6875,124.5938,124.6094,35044
20110901|2011-07-29 02:30,29,124.6094,124.625,124.5156,124.6094,22825
20110901|2011-07-29 03:00,29,124.625,124.6563,124.5781,124.6094,18054
20110901|2011-07-29 03:30,29,124.6094,124.6875,124.6094,124.6406,13534
20110901|2011-07-29 04:00,29,124.6563,124.6563,124.6094,124.625,27168
20110901|2011-07-29 04:30,29,124.625,124.6563,124.5938,124.625,13125
20110901|2011-07-29 05:00,29,124.625,124.8125,124.625,124.7813,46801
20110901|2011-07-29 05:30,29,124.7656,124.9063,124.7656,124.8594,38214
20110901|2011-07-29 06:00,29,124.8594,124.8906,124.7969,124.8438,34230
20110901|2011-07-29 06:30,29,124.8438,124.9063,124.8281,124.8438,40199
20110901|2011-07-29 07:00,29,124.8438,124.9219,124.8125,124.8906,87253
20110901|2011-07-29 07:30,29,124.8906,125.2344,124.875,125.1719,345385
20110901|2011-07-29 08:00,29,125.1719,125.2188,125.0938,125.1719,132145
20110901|2011-07-29 08:30,29,125.1719,125.3438,125.0938,125.25,180393
20110901|2011-07-29 09:00,29,125.2656,125.4531,125.2344,125.4219,197052
20110901|2011-07-29 09:30,29,125.4219,125.5313,125.375,125.4531,163055
20110901|2011-07-29 10:00,29,125.4375,125.4688,125.3438,125.4219,145269
20110901|2011-07-29 10:30,29,125.4219,125.4375,125.2969,125.3125,97446
20110901|2011-07-29 11:00,29,125.3281,125.4844,125.3281,125.4531,70696
20110901|2011-07-29 11:30,29,125.4531,125.4688,125.375,125.4375,60986
20110901|2011-07-29 12:00,29,125.4375,125.4688,125.3594,125.4063,60724
20110901|2011-07-29 12:30,29,125.4063,125.5469,125.4063,125.5,93837
20110901|2011-07-29 13:00,29,125.5,125.5781,125.4844,125.5313,57459
20110901|2011-07-29 13:30,29,125.5313,125.7344,125.5313,125.7188,172644
20110901|2011-07-29 14:00,29,125.7188,125.9375,125.6719,125.8438,170560
20110901|2011-07-29 14:30,29,125.8438,125.9063,125.7344,125.7656,115839
20110901|2011-07-29 15:00,29,125.7656,125.8438,125.7656,125.8125,42801
20110901|2011-07-29 15:30,29,125.8125,125.875,125.75,125.7656,24835
20110901|2011-07-31 17:30,1,125.4531,125.6406,125.4375,125.5625,15475
20110901|2011-07-31 18:00,1,125.5625,125.5938,125.5469,125.5469,3372
20110901|2011-07-31 18:30,1,125.5469,125.6719,125.5469,125.5938,8026
20110901|2011-07-31 19:00,1,125.5938,125.6094,125.3906,125.4063,19002
20110901|2011-07-31 19:30,1,125.4063,125.4531,125.2969,125.4063,24813
20110901|2011-07-31 20:00,1,125.4063,125.4844,125.375,125.4688,9954
20110901|2011-07-31 20:30,1,125.4688,125.5313,125.4688,125.5,10482
20110901|2011-07-31 21:00,1,125.5,125.5469,125.5,125.5313,4068
20110901|2011-07-31 21:30,1,125.5313,125.5313,125.4844,125.5,4507
20110901|2011-07-31 22:00,1,125.5156,125.5156,125.4375,125.4531,7853
20110901|2011-07-31 22:30,1,125.4531,125.5,125.4063,125.4844,4546
20110901|2011-07-31 23:00,1,125.4844,125.5,125.4531,125.4688,3352
20110901|2011-07-31 23:30,1,125.4688,125.4844,125.4219,125.4219,1548
20110901|2011-08-01 00:00,1,125.4219,125.4375,125.3906,125.4219,4026
20110901|2011-08-01 00:30,1,125.4063,125.4375,125.3906,125.4375,3005
20110901|2011-08-01 01:00,1,125.4219,125.4375,125.3438,125.3438,27007
20110901|2011-08-01 01:30,1,125.3594,125.4219,125.3281,125.4219,16054
20110901|2011-08-01 02:00,1,125.4219,125.4531,125.375,125.4375,22426
20110901|2011-08-01 02:30,1,125.4375,125.5156,125.3906,125.4531,36038
20110901|2011-08-01 03:00,1,125.4531,125.4688,125.375,125.3906,28490
20110901|2011-08-01 03:30,1,125.3906,125.4219,125.375,125.375,15928
20110901|2011-08-01 04:00,1,125.375,125.3906,125.3281,125.375,17048
20110901|2011-08-01 04:30,1,125.375,125.4688,125.3438,125.4531,18522
20110901|2011-08-01 05:00,1,125.4375,125.4844,125.4375,125.4688,15315
20110901|2011-08-01 05:30,1,125.4531,125.5625,125.4219,125.5469,18595
20110901|2011-08-01 06:00,1,125.5469,125.6719,125.5313,125.6094,36751
20110901|2011-08-01 06:30,1,125.5938,125.8906,125.5938,125.7969,80197
20110901|2011-08-01 07:00,1,125.7969,125.9688,125.6719,125.6719,175823
20110901|2011-08-01 07:30,1,125.6719,125.7656,125.6563,125.75,102934
20110901|2011-08-01 08:00,1,125.7344,125.7656,125.6094,125.6875,76129
20110901|2011-08-01 08:30,1,125.7031,125.9531,125.6719,125.9375,132841
20110901|2011-08-01 09:00,1,125.9375,126.4063,125.9375,126.3281,345450
20110901|2011-08-01 09:30,1,126.3125,126.3906,126.2031,126.3594,139732
20110901|2011-08-01 10:00,1,126.375,126.4219,126.2188,126.2344,147843
20110901|2011-08-01 10:30,1,126.2344,126.3438,126.1563,126.2813,157639
20110901|2011-08-01 11:00,1,126.2813,126.2813,126.1094,126.1406,103805
20110901|2011-08-01 11:30,1,126.1406,126.2031,126.0781,126.0938,70864
20110901|2011-08-01 12:00,1,126.1094,126.2656,126.0781,126.2344,52043
20110901|2011-08-01 12:30,1,126.2344,126.25,126.1406,126.1875,52606
20110901|2011-08-01 13:00,1,126.1875,126.2813,126.1719,126.1875,71718
20110901|2011-08-01 13:30,1,126.2031,126.2031,126.0781,126.1563,76825
20110901|2011-08-01 14:00,1,126.1563,126.1875,126.0781,126.125,78318
20110901|2011-08-01 14:30,1,126.125,126.1406,126.0469,126.0469,46861
20110901|2011-08-01 15:00,1,126.0625,126.0781,126.0156,126.0469,20594
20110901|2011-08-01 15:30,1,126.0469,126.1094,126.0156,126.0938,16878
20110901|2011-08-01 17:30,2,126.0781,126.0781,126.0156,126.0313,6984
20110901|2011-08-01 18:00,2,126.0313,126.0938,126.0156,126.0469,4755
20110901|2011-08-01 18:30,2,126.0469,126.0938,126.0469,126.0625,3154
20110901|2011-08-01 19:00,2,126.0469,126.1719,126.0469,126.1406,14054
20110901|2011-08-01 19:30,2,126.1406,126.1563,126.125,126.1406,3966
20110901|2011-08-01 20:00,2,126.1406,126.1563,126.125,126.125,4160
20110901|2011-08-01 20:30,2,126.125,126.125,126.0938,126.1094,4362
20110901|2011-08-01 21:00,2,126.1094,126.125,126.0781,126.0938,3930
20110901|2011-08-01 21:30,2,126.0938,126.125,126.0938,126.1094,1080
20110901|2011-08-01 22:00,2,126.125,126.125,126.0781,126.1094,2464
20110901|2011-08-01 22:30,2,126.1094,126.1406,126.0938,126.1094,2308
20110901|2011-08-01 23:00,2,126.1094,126.125,126.0938,126.1094,2456
20110901|2011-08-01 23:30,2,126.1094,126.1719,126.1094,126.125,6678
20110901|2011-08-02 00:00,2,126.1406,126.2188,126.1094,126.2031,9998
20110901|2011-08-02 00:30,2,126.2031,126.2969,126.1719,126.25,8028
20110901|2011-08-02 01:00,2,126.2344,126.2969,126.2188,126.2969,16224
20110901|2011-08-02 01:30,2,126.2969,126.5313,126.2813,126.5,54213
20110901|2011-08-02 02:00,2,126.5156,126.6406,126.4844,126.5938,89893
20110901|2011-08-02 02:30,2,126.6094,126.625,126.4844,126.5313,51510
20110901|2011-08-02 03:00,2,126.5313,126.5313,126.4219,126.4844,41055
20110901|2011-08-02 03:30,2,126.4844,126.5469,126.4688,126.4844,27728
20110901|2011-08-02 04:00,2,126.4844,126.5313,126.4375,126.4844,33572
20110901|2011-08-02 04:30,2,126.5,126.5,126.4219,126.4531,29850
20110901|2011-08-02 05:00,2,126.4531,126.5156,126.4375,126.4844,25251
20110901|2011-08-02 05:30,2,126.4688,126.6719,126.4688,126.6094,31616
20110901|2011-08-02 06:00,2,126.625,126.6563,126.5156,126.6563,33622
20110901|2011-08-02 06:30,2,126.6563,126.75,126.625,126.7031,60707
20110901|2011-08-02 07:00,2,126.7031,126.7656,126.5156,126.5625,128446
20110901|2011-08-02 07:30,2,126.5625,126.625,126.4063,126.4219,162841
20110901|2011-08-02 08:00,2,126.4375,126.5625,126.4063,126.5313,128754
20110901|2011-08-02 08:30,2,126.5156,126.5625,126.3438,126.3906,179192
20110901|2011-08-02 09:00,2,126.375,126.5,126.3281,126.5,145607
20110901|2011-08-02 09:30,2,126.5,126.6406,126.4844,126.6094,131883
20110901|2011-08-02 10:00,2,126.6094,126.6875,126.5781,126.6563,123219
20110901|2011-08-02 10:30,2,126.6406,126.6719,126.5625,126.6563,77903
20110901|2011-08-02 11:00,2,126.6563,126.7344,126.5938,126.6875,81073
20110901|2011-08-02 11:30,2,126.6875,126.9688,126.6563,126.8594,152304
20110901|2011-08-02 12:00,2,126.8594,126.9531,126.8125,126.875,122101
20110901|2011-08-02 12:30,2,126.875,127.125,126.8594,127.0156,158155
20110901|2011-08-02 13:00,2,127.0313,127.0469,126.8281,126.9063,129416
20110901|2011-08-02 13:30,2,126.9063,127.0156,126.8906,126.9688,139998
20110901|2011-08-02 14:00,2,126.9531,126.9688,126.8281,126.9375,110014
20110901|2011-08-02 14:30,2,126.9375,127.0625,126.9063,127.0313,57670
20110901|2011-08-02 15:00,2,127.0313,127.125,126.9844,127.0781,45631
20110901|2011-08-02 15:30,2,127.0781,127.1094,127.0313,127.0469,17255
20110901|2011-08-02 16:00,2,127.0469,127.0469,127.0469,127.0469,2
20110901|2011-08-02 17:30,3,127.0781,127.1406,127.0313,127.1094,8958
20110901|2011-08-02 18:00,3,127.125,127.1406,127.0938,127.125,3242
20110901|2011-08-02 18:30,3,127.125,127.1563,127.1094,127.125,4844
20110901|2011-08-02 19:00,3,127.125,127.125,126.9844,127,18923
20110901|2011-08-02 19:30,3,127,127.0469,126.9688,127,11100
20110901|2011-08-02 20:00,3,127.0156,127.0781,127,127.0625,6542
20110901|2011-08-02 20:30,3,127.0625,127.2813,127.0625,127.2188,25566
20110901|2011-08-02 21:00,3,127.2344,127.25,127.1875,127.2188,8038
20110901|2011-08-02 21:30,3,127.2188,127.2188,127.1875,127.1875,4632
20110901|2011-08-02 22:00,3,127.1875,127.25,127.1719,127.2188,6892
20110901|2011-08-02 22:30,3,127.2188,127.2188,127.1406,127.1875,6214
20110901|2011-08-02 23:00,3,127.1719,127.2031,127.1563,127.1719,3962
20110901|2011-08-02 23:30,3,127.1875,127.1875,127.125,127.1406,5078
20110901|2011-08-03 00:00,3,127.1406,127.1875,127.125,127.1563,4276
20110901|2011-08-03 00:30,3,127.1563,127.1563,127.1094,127.1094,5452
20110901|2011-08-03 01:00,3,127.0938,127.1563,127.0469,127.125,32122
20110901|2011-08-03 01:30,3,127.125,127.3594,127.125,127.2031,51357
20110901|2011-08-03 02:00,3,127.2031,127.2656,127.0781,127.1094,82745
20110901|2011-08-03 02:30,3,127.1094,127.125,127,127.1094,58430
20110901|2011-08-03 03:00,3,127.1094,127.1094,126.9531,126.9531,45323
20110901|2011-08-03 03:30,3,126.9531,127.0156,126.875,126.8906,60009
20110901|2011-08-03 04:00,3,126.8906,126.9688,126.8125,126.875,49052
20110901|2011-08-03 04:30,3,126.875,126.8906,126.8281,126.8906,36167
20110901|2011-08-03 05:00,3,126.8906,126.9375,126.8281,126.8281,36065
20110901|2011-08-03 05:30,3,126.8281,126.8438,126.75,126.7969,43952
20110901|2011-08-03 06:00,3,126.7969,126.9844,126.7969,126.9688,44196
20110901|2011-08-03 06:30,3,126.9688,126.9688,126.7656,126.875,86219
20110901|2011-08-03 07:00,3,126.875,127.1094,126.8594,126.9219,197076
20110901|2011-08-03 07:30,3,126.9219,126.9531,126.8125,126.8906,154957
20110901|2011-08-03 08:00,3,126.8906,126.9375,126.7813,126.9375,133926
20110901|2011-08-03 08:30,3,126.9375,127.0156,126.8281,126.9375,157851
20110901|2011-08-03 09:00,3,126.9375,127.2031,126.8906,127.0938,243919
20110901|2011-08-03 09:30,3,127.1094,127.3281,127.1094,127.1563,277558
20110901|2011-08-03 10:00,3,127.1406,127.2813,127.1094,127.1563,181784
20110901|2011-08-03 10:30,3,127.1563,127.2344,127.125,127.1719,133639
20110901|2011-08-03 11:00,3,127.1563,127.2656,127.125,127.1406,99048
20110901|2011-08-03 11:30,3,127.1406,127.1719,127.0313,127.0781,114970
20110901|2011-08-03 12:00,3,127.0938,127.125,127.0313,127.0313,65284
20110901|2011-08-03 12:30,3,127.0313,127.0469,126.8438,127.0156,137934
20110901|2011-08-03 13:00,3,127.0156,127.1094,126.9844,127.0625,110066
20110901|2011-08-03 13:30,3,127.0469,127.1094,127.0156,127.0469,61477
20110901|2011-08-03 14:00,3,127.0313,127.0938,126.9688,127,81671
20110901|2011-08-03 14:30,3,127,127.0313,126.9688,126.9844,32615
20110901|2011-08-03 15:00,3,126.9844,127,126.875,126.8906,30715
20110901|2011-08-03 15:30,3,126.8906,126.9063,126.8281,126.8594,16458
20110901|2011-08-03 16:00,3,126.8281,126.8281,126.8281,126.8281,2
20110901|2011-08-03 17:30,4,126.8438,126.8438,126.7813,126.8281,4000
20110901|2011-08-03 18:00,4,126.8125,126.875,126.8125,126.8594,3830
20110901|2011-08-03 18:30,4,126.8594,126.8906,126.8281,126.8594,3694
20110901|2011-08-03 19:00,4,126.8438,126.9375,126.8438,126.9063,5307
20110901|2011-08-03 19:30,4,126.9063,126.9688,126.8906,126.8906,8076
20110901|2011-08-03 20:00,4,126.8906,126.8906,126.75,126.8438,24067
20110901|2011-08-03 20:30,4,126.8438,126.875,126.8281,126.8594,6862
20110901|2011-08-03 21:00,4,126.8594,126.875,126.8281,126.8438,3480
20110901|2011-08-03 21:30,4,126.8281,126.8594,126.7969,126.8594,3292
20110901|2011-08-03 22:00,4,126.8594,126.9063,126.8594,126.8906,4836
20110901|2011-08-03 22:30,4,126.8906,126.8906,126.8438,126.8594,2103
20110901|2011-08-03 23:00,4,126.8594,126.8594,126.7969,126.8125,3116
20110901|2011-08-03 23:30,4,126.8125,126.8594,126.8125,126.8438,3060
20110901|2011-08-04 00:00,4,126.8438,126.8438,126.7969,126.8281,3674
20110901|2011-08-04 00:30,4,126.8438,126.875,126.8281,126.8594,3216
20110901|2011-08-04 01:00,4,126.8594,126.875,126.7656,126.7813,18900
20110901|2011-08-04 01:30,4,126.7813,126.7969,126.6406,126.6719,39900
20110901|2011-08-04 02:00,4,126.6719,126.75,126.6406,126.7188,51845
20110901|2011-08-04 02:30,4,126.7188,126.8125,126.6875,126.7969,31531
20110901|2011-08-04 03:00,4,126.7969,126.8906,126.7813,126.8281,42074
20110901|2011-08-04 03:30,4,126.8438,126.8438,126.7188,126.7969,46030
20110901|2011-08-04 04:00,4,126.8125,126.8906,126.7969,126.8281,27341
20110901|2011-08-04 04:30,4,126.8281,126.9375,126.8281,126.9375,29558
20110901|2011-08-04 05:00,4,126.9375,127.125,126.8906,127.0781,53857
20110901|2011-08-04 05:30,4,127.0938,127.1406,127.0313,127.125,46064
20110901|2011-08-04 06:00,4,127.125,127.2188,127.1094,127.1406,64949
20110901|2011-08-04 06:30,4,127.1406,127.1563,127.0781,127.1406,67954
20110901|2011-08-04 07:00,4,127.1563,127.2656,127.125,127.2656,125069
20110901|2011-08-04 07:30,4,127.2344,127.3438,127.0625,127.1406,293219
20110901|2011-08-04 08:00,4,127.125,127.2031,126.9688,127.1875,213378
20110901|2011-08-04 08:30,4,127.1875,127.3594,127.1406,127.3125,193577
20110901|2011-08-04 09:00,4,127.3125,127.4844,127.2188,127.4688,213918
20110901|2011-08-04 09:30,4,127.4688,127.6094,127.3906,127.5938,176419
20110901|2011-08-04 10:00,4,127.5938,127.7813,127.5938,127.75,259304
20110901|2011-08-04 10:30,4,127.7656,128.0469,127.7031,127.8281,244830
20110901|2011-08-04 11:00,4,127.8438,127.875,127.6875,127.7188,159608
20110901|2011-08-04 11:30,4,127.7188,127.7188,127.5625,127.6406,113128
20110901|2011-08-04 12:00,4,127.625,127.7969,127.625,127.7344,89392
20110901|2011-08-04 12:30,4,127.7344,127.9219,127.7188,127.8281,116982
20110901|2011-08-04 13:00,4,127.8438,128.0469,127.8125,127.9844,115783
20110901|2011-08-04 13:30,4,128,128.0313,127.8438,128,125728
20110901|2011-08-04 14:00,4,127.9844,128.1875,127.9219,128.1719,122226
20110901|2011-08-04 14:30,4,128.1719,128.375,128.125,128.2969,125167
20110901|2011-08-04 15:00,4,128.2969,128.3594,128.2656,128.3125,34514
20110901|2011-08-04 15:30,4,128.3125,128.3906,128.2969,128.3438,27978
20110901|2011-08-04 16:00,4,128.3438,128.3438,128.3438,128.3438,8
20110901|2011-08-04 17:30,5,128.3281,128.3438,128.25,128.2656,8682
20110901|2011-08-04 18:00,5,128.2813,128.3438,128.25,128.3125,5890
20110901|2011-08-04 18:30,5,128.3125,128.3281,128.1875,128.2188,10910
20110901|2011-08-04 19:00,5,128.2031,128.2188,128.1406,128.1719,9818
20110901|2011-08-04 19:30,5,128.1875,128.2656,128.1719,128.25,12912
20110901|2011-08-04 20:00,5,128.25,128.2813,128.2031,128.2344,9166
20110901|2011-08-04 20:30,5,128.2344,128.2656,128.1719,128.1719,8802
20110901|2011-08-04 21:00,5,128.1719,128.25,128.1563,128.25,6150
20110901|2011-08-04 21:30,5,128.25,128.3594,128.25,128.2813,12423
20110901|2011-08-04 22:00,5,128.2813,128.3125,128.2656,128.2969,6336
20110901|2011-08-04 22:30,5,128.2969,128.3281,128.2813,128.3125,8436
20110901|2011-08-04 23:00,5,128.3125,128.3438,128.25,128.2813,9612
20110901|2011-08-04 23:30,5,128.2813,128.2969,128.2031,128.2813,8325
20110901|2011-08-05 00:00,5,128.2813,128.3125,128.2344,128.2813,6790
20110901|2011-08-05 00:30,5,128.2813,128.2813,128.2188,128.25,8559
20110901|2011-08-05 01:00,5,128.2344,128.5,128.2031,128.5,58189
20110901|2011-08-05 01:30,5,128.5,128.7188,128.4688,128.7031,63378
20110901|2011-08-05 02:00,5,128.7188,128.7344,128.3281,128.3594,108617
20110901|2011-08-05 02:30,5,128.3438,128.375,128.1875,128.2188,104461
20110901|2011-08-05 03:00,5,128.2188,128.4219,128.2031,128.375,68490
20110901|2011-08-05 03:30,5,128.375,128.3906,128.2344,128.25,52626
20110901|2011-08-05 04:00,5,128.25,128.2813,127.9844,128.0156,60721
20110901|2011-08-05 04:30,5,128.0156,128.1094,128.0156,128.0938,37114
20110901|2011-08-05 05:00,5,128.1094,128.1719,127.8906,127.9844,42046
20110901|2011-08-05 05:30,5,127.9844,128.0625,127.8906,128.0469,45869
20110901|2011-08-05 06:00,5,128.0469,128.1719,128.0156,128.0625,96895
20110901|2011-08-05 06:30,5,128.0625,128.0781,127.7188,127.7656,116655
20110901|2011-08-05 07:00,5,127.75,127.9063,127.6719,127.875,150740
20110901|2011-08-05 07:30,5,127.7656,127.9688,127.25,127.5938,486068
20110901|2011-08-05 08:00,5,127.5938,127.7031,127.2969,127.3281,218735
20110901|2011-08-05 08:30,5,127.3281,127.9063,127.2969,127.7969,283333
20110901|2011-08-05 09:00,5,127.7969,127.8281,127.375,127.4531,179083
20110901|2011-08-05 09:30,5,127.4375,127.6875,127.4375,127.5469,133737
20110901|2011-08-05 10:00,5,127.5625,127.6719,127.4688,127.5313,141143
20110901|2011-08-05 10:30,5,127.5469,127.9063,127.4688,127.8125,142932
20110901|2011-08-05 11:00,5,127.8125,127.8281,127.375,127.5313,174389
20110901|2011-08-05 11:30,5,127.5156,127.5469,127.1563,127.2188,127751
20110901|2011-08-05 12:00,5,127.2031,127.3125,126.8438,126.9063,239196
20110901|2011-08-05 12:30,5,126.8906,127.125,126.7656,126.9688,147598
20110901|2011-08-05 13:00,5,126.9688,127.2344,126.9531,127.125,99399
20110901|2011-08-05 13:30,5,127.1094,127.2031,127.0156,127.0313,84099
20110901|2011-08-05 14:00,5,127.0313,127.25,127.0313,127.2031,76607
20110901|2011-08-05 14:30,5,127.2031,127.2031,127,127,52111
20110901|2011-08-05 15:00,5,126.9844,127.0469,126.9844,127.0469,16876
20110901|2011-08-05 15:30,5,127.0469,127.1094,127.0313,127.0625,9343
20110901|2011-08-07 17:30,8,127.2031,127.4063,127.0313,127.2969,53940
20110901|2011-08-07 18:00,8,127.2969,127.2969,127.0313,127.0625,16612
20110901|2011-08-07 18:30,8,127.0625,127.1406,126.9688,127.1094,17171
20110901|2011-08-07 19:00,8,127.1094,127.2031,126.9844,127.0469,15233
20110901|2011-08-07 19:30,8,127.0313,127.0938,127.0156,127.0625,8942
20110901|2011-08-07 20:00,8,127.0625,127.1719,127.0469,127.1406,9402
20110901|2011-08-07 20:30,8,127.1406,127.1406,127.0469,127.0938,7014
20110901|2011-08-07 21:00,8,127.0781,127.125,127.0313,127.1094,5097
20110901|2011-08-07 21:30,8,127.1094,127.25,127.1094,127.1563,6556
20110901|2011-08-07 22:00,8,127.1563,127.2969,127.1563,127.2813,8385
20110901|2011-08-07 22:30,8,127.2969,127.4688,127.2813,127.4219,16824
20110901|2011-08-07 23:00,8,127.4375,127.7344,127.4219,127.6406,19563
20110901|2011-08-07 23:30,8,127.6406,127.6875,127.4688,127.4844,14345
20110901|2011-08-08 00:00,8,127.4844,127.5625,127.4063,127.5,12094
20110901|2011-08-08 00:30,8,127.4844,127.5469,127.4219,127.5469,9296
20110901|2011-08-08 01:00,8,127.5313,127.5469,127.2813,127.3438,35695
20110901|2011-08-08 01:30,8,127.3281,127.4219,127.2031,127.3438,43183
20110901|2011-08-08 02:00,8,127.3438,127.4219,127.1406,127.2188,80284
20110901|2011-08-08 02:30,8,127.2188,127.3281,127.2031,127.3281,38834
20110901|2011-08-08 03:00,8,127.3281,127.5,127.3281,127.375,47641
20110901|2011-08-08 03:30,8,127.375,127.4844,127.3594,127.4688,24514
20110901|2011-08-08 04:00,8,127.4688,127.7656,127.4688,127.7188,58070
20110901|2011-08-08 04:30,8,127.7188,127.7969,127.6563,127.7031,45076
20110901|2011-08-08 05:00,8,127.7031,127.7969,127.6563,127.6719,53400
20110901|2011-08-08 05:30,8,127.6719,127.6719,127.5313,127.6406,44121
20110901|2011-08-08 06:00,8,127.6406,127.6719,127.5781,127.625,27563
20110901|2011-08-08 06:30,8,127.625,127.7813,127.5938,127.6563,68032
20110901|2011-08-08 07:00,8,127.6719,127.6875,127.5156,127.5938,82498
20110901|2011-08-08 07:30,8,127.5938,127.7656,127.5469,127.7344,135724
20110901|2011-08-08 08:00,8,127.7344,127.8594,127.6875,127.8281,112296
20110901|2011-08-08 08:30,8,127.8281,128.0938,127.7031,128.0313,169169
20110901|2011-08-08 09:00,8,128.0313,128.5,128.0313,128.4688,188172
20110901|2011-08-08 09:30,8,128.4688,128.7031,128.4219,128.5781,203012
20110901|2011-08-08 10:00,8,128.5625,128.5781,128.2031,128.4063,170306
20110901|2011-08-08 10:30,8,128.4219,128.5625,128.4063,128.5156,100794
20110901|2011-08-08 11:00,8,128.5313,128.7031,128.4063,128.6563,99693
20110901|2011-08-08 11:30,8,128.6563,128.6719,128.4063,128.5625,108401
20110901|2011-08-08 12:00,8,128.5625,128.625,128.4531,128.5781,86140
20110901|2011-08-08 12:30,8,128.5781,128.6094,128.4219,128.5156,100372
20110901|2011-08-08 13:00,8,128.5156,128.7656,128.3594,128.6094,107583
20110901|2011-08-08 13:30,8,128.6094,128.625,128.4063,128.5938,122381
20110901|2011-08-08 14:00,8,128.5781,128.6406,128.3438,128.4531,99392
20110901|2011-08-08 14:30,8,128.4688,128.6719,128.4219,128.5938,74791
20110901|2011-08-08 15:00,8,128.5938,128.6719,128.5313,128.6563,34255
20110901|2011-08-08 15:30,8,128.6719,128.8281,128.6406,128.7188,35431
20110901|2011-08-08 17:30,9,128.7969,128.9844,128.7188,128.9531,13742
20110901|2011-08-08 18:00,9,128.9375,128.9531,128.8438,128.8594,3358
20110901|2011-08-08 18:30,9,128.8438,129.0156,128.8125,128.9375,8476
20110901|2011-08-08 19:00,9,128.9375,129.0156,128.7656,128.7813,15919
20110901|2011-08-08 19:30,9,128.7813,128.875,128.7813,128.8281,8453
20110901|2011-08-08 20:00,9,128.8281,128.875,128.7813,128.8594,12360
20110901|2011-08-08 20:30,9,128.8594,129.125,128.8438,128.9688,20562
20110901|2011-08-08 21:00,9,128.9531,129.0625,128.9375,128.9844,10197
20110901|2011-08-08 21:30,9,128.9844,129.0625,128.8281,128.8438,14456
20110901|2011-08-08 22:00,9,128.8438,128.9219,128.7813,128.8281,7430
20110901|2011-08-08 22:30,9,128.8125,128.8438,128.6719,128.7344,12320
20110901|2011-08-08 23:00,9,128.7188,128.75,128.6406,128.6563,8038
20110901|2011-08-08 23:30,9,128.6406,128.6875,128.5469,128.5781,18580
20110901|2011-08-09 00:00,9,128.5781,128.7031,128.5781,128.6094,7845
20110901|2011-08-09 00:30,9,128.5938,128.5938,128.3906,128.3906,19010
20110901|2011-08-09 01:00,9,128.4063,128.4844,128.3125,128.3281,36989
20110901|2011-08-09 01:30,9,128.3281,128.3281,127.8594,127.9219,64966
20110901|2011-08-09 02:00,9,127.9375,128.1094,127.8281,128.0625,95936
20110901|2011-08-09 02:30,9,128.0625,128.3438,128.0313,128.2969,106326
20110901|2011-08-09 03:00,9,128.2969,128.5313,128.2188,128.4375,69328
20110901|2011-08-09 03:30,9,128.4375,128.5781,128.3594,128.375,56147
20110901|2011-08-09 04:00,9,128.3594,128.5313,128.3594,128.4844,36059
20110901|2011-08-09 04:30,9,128.4844,128.5,128.2969,128.3906,49690
20110901|2011-08-09 05:00,9,128.3906,128.5313,128.3594,128.4219,34302
20110901|2011-08-09 05:30,9,128.4219,128.5469,128.375,128.4844,51961
20110901|2011-08-09 06:00,9,128.5,128.5,128.125,128.3594,100487
20110901|2011-08-09 06:30,9,128.375,128.4219,128.125,128.1563,117074
20110901|2011-08-09 07:00,9,128.1563,128.1875,127.9688,128.0625,126069
20110901|2011-08-09 07:30,9,128.0625,128.1719,128,128.1719,131411
20110901|2011-08-09 08:00,9,128.1719,128.2656,128.0313,128.1406,122476
20110901|2011-08-09 08:30,9,128.1406,128.375,128.0156,128.0781,170758
20110901|2011-08-09 09:00,9,128.0625,128.2188,127.9531,128.1406,136727
20110901|2011-08-09 09:30,9,128.1406,128.1563,128,128.0625,90748
20110901|2011-08-09 10:00,9,128.0781,128.2031,128.0625,128.0938,97026
20110901|2011-08-09 10:30,9,128.0938,128.1563,128.0156,128.0938,82384
20110901|2011-08-09 11:00,9,128.0938,128.1875,128.0625,128.1563,54209
20110901|2011-08-09 11:30,9,128.1406,128.2656,128.1094,128.2656,54805
20110901|2011-08-09 12:00,9,128.2656,128.4531,128.2188,128.3281,118677
20110901|2011-08-09 12:30,9,128.3281,128.5,128.2969,128.4844,89971
20110901|2011-08-09 13:00,9,128.5,129.2344,128.3281,128.8281,216157
20110901|2011-08-09 13:30,9,128.8281,129.9063,128.8281,129.8281,355788
20110901|2011-08-09 14:00,9,129.8281,131.0313,129.7813,130.1563,373962
20110901|2011-08-09 14:30,9,130.1563,130.2188,129.2656,129.2813,127459
20110901|2011-08-09 15:00,9,129.2656,129.3906,129.2031,129.2188,72744
20110901|2011-08-09 15:30,9,129.2031,129.2656,129.0625,129.2656,51860
20110901|2011-08-09 17:30,10,129.3438,129.3906,129.2031,129.2813,9392
20110901|2011-08-09 18:00,10,129.2969,129.5,129.2813,129.4688,6548
20110901|2011-08-09 18:30,10,129.4531,129.5469,129.4219,129.4531,9940
20110901|2011-08-09 19:00,10,129.4531,129.7031,129.4531,129.5625,19582
20110901|2011-08-09 19:30,10,129.5469,129.5781,129.4375,129.5,12037
20110901|2011-08-09 20:00,10,129.5,129.5156,128.9844,129.0938,27752
20110901|2011-08-09 20:30,10,129.1094,129.2813,129.0313,129.25,15055
20110901|2011-08-09 21:00,10,129.2656,129.2656,129.1563,129.1875,7462
20110901|2011-08-09 21:30,10,129.1875,129.1875,128.9531,129.0313,12859
20110901|2011-08-09 22:00,10,129.0156,129.25,129.0156,129.1875,4626
20110901|2011-08-09 22:30,10,129.1719,129.3125,129.0781,129.2656,10374
20110901|2011-08-09 23:00,10,129.2656,129.2969,129.2188,129.2188,5192
20110901|2011-08-09 23:30,10,129.2031,129.25,129.1875,129.2188,4973
20110901|2011-08-10 00:00,10,129.2188,129.3281,129.2031,129.2969,5650
20110901|2011-08-10 00:30,10,129.2969,129.3125,129.0938,129.2813,10706
20110901|2011-08-10 01:00,10,129.2813,129.3125,129.125,129.2813,21170
20110901|2011-08-10 01:30,10,129.2813,129.5313,129.2813,129.4531,34922
20110901|2011-08-10 02:00,10,129.4375,129.5625,129.375,129.4688,47822
20110901|2011-08-10 02:30,10,129.4531,129.6406,129.4531,129.6094,43947
20110901|2011-08-10 03:00,10,129.6094,129.8125,129.6094,129.6875,66980
20110901|2011-08-10 03:30,10,129.6875,129.6875,129.4688,129.4844,41885
20110901|2011-08-10 04:00,10,129.4844,129.4844,129.3281,129.3438,38432
20110901|2011-08-10 04:30,10,129.3438,129.5313,129.3438,129.5313,27593
20110901|2011-08-10 05:00,10,129.5313,129.5625,129.3906,129.4219,30378
20110901|2011-08-10 05:30,10,129.4375,129.4375,129.2656,129.4219,35737
20110901|2011-08-10 06:00,10,129.4063,129.7344,129.375,129.6719,39439
20110901|2011-08-10 06:30,10,129.6719,129.7188,129.4531,129.4688,67784
20110901|2011-08-10 07:00,10,129.4688,129.8438,129.4688,129.6875,132203
20110901|2011-08-10 07:30,10,129.6875,129.9063,129.6719,129.8281,202352
20110901|2011-08-10 08:00,10,129.8125,130.2813,129.75,129.9219,286124
20110901|2011-08-10 08:30,10,129.9375,130.1563,129.9063,130.125,191902
20110901|2011-08-10 09:00,10,130.125,130.3594,130.0625,130.1563,200580
20110901|2011-08-10 09:30,10,130.1563,130.2031,129.9688,130.0625,146589
20110901|2011-08-10 10:00,10,130.0469,130.3906,130.0469,130.2969,170448
20110901|2011-08-10 10:30,10,130.2969,130.4219,130.1563,130.1875,126151
20110901|2011-08-10 11:00,10,130.1875,130.2344,129.9688,130.1875,126578
20110901|2011-08-10 11:30,10,130.1719,130.4063,130.0625,130.1719,132284
20110901|2011-08-10 12:00,10,130.1875,130.5156,130.1406,130.2188,189231
20110901|2011-08-10 12:30,10,130.2031,130.2344,129.75,129.8594,159793
20110901|2011-08-10 13:00,10,129.8438,129.9219,129.4844,129.6563,146338
20110901|2011-08-10 13:30,10,129.6563,130.1094,129.5938,130.0625,108001
20110901|2011-08-10 14:00,10,130.0781,130.2188,129.9375,130.1094,97132
20110901|2011-08-10 14:30,10,130.1094,130.5,130.1094,130.4063,84887
20110901|2011-08-10 15:00,10,130.4219,130.4531,130.2031,130.2656,37242
20110901|2011-08-10 15:30,10,130.2656,130.3438,130.1875,130.2188,17114
20110901|2011-08-10 17:30,11,130.25,130.3281,130.2031,130.25,6220
20110901|2011-08-10 18:00,11,130.25,130.2813,130.1094,130.1406,3932
20110901|2011-08-10 18:30,11,130.1406,130.1406,130.0781,130.125,3066
20110901|2011-08-10 19:00,11,130.125,130.125,129.9688,129.9844,8290
20110901|2011-08-10 19:30,11,129.9844,130.0469,129.9531,130.0156,4331
20110901|2011-08-10 20:00,11,130.0313,130.2031,130.0313,130.1094,9951
20110901|2011-08-10 20:30,11,130.1094,130.2344,130.0469,130.0781,10694
20110901|2011-08-10 21:00,11,130.0625,130.1094,129.9375,129.9844,15345
20110901|2011-08-10 21:30,11,130,130.0313,129.9531,130.0313,4866
20110901|2011-08-10 22:00,11,130.0313,130.0781,130.0156,130.0781,2588
20110901|2011-08-10 22:30,11,130.0781,130.1406,130.0625,130.0938,6302
20110901|2011-08-10 23:00,11,130.1094,130.125,129.9688,129.9844,7552
20110901|2011-08-10 23:30,11,129.9844,130.0313,129.9688,130.0156,4318
20110901|2011-08-11 00:00,11,130,130,129.875,129.8906,9170
20110901|2011-08-11 00:30,11,129.8906,129.9219,129.875,129.9063,5584
20110901|2011-08-11 01:00,11,129.8906,130.0313,129.7969,129.8125,24958
20110901|2011-08-11 01:30,11,129.8125,129.8281,129.6406,129.7656,31882
20110901|2011-08-11 02:00,11,129.7656,129.9688,129.75,129.8438,65152
20110901|2011-08-11 02:30,11,129.8438,129.875,129.7031,129.7344,48299
20110901|2011-08-11 03:00,11,129.7344,129.75,129.6719,129.7031,26048
20110901|2011-08-11 03:30,11,129.6875,129.7031,129.5625,129.6563,37875
20110901|2011-08-11 04:00,11,129.6719,129.7344,129.5781,129.6563,29832
20110901|2011-08-11 04:30,11,129.6719,129.9063,129.5781,129.8594,59186
20110901|2011-08-11 05:00,11,129.8594,129.9844,129.7813,129.875,70076
20110901|2011-08-11 05:30,11,129.875,130.0156,129.625,129.7188,58424
20110901|2011-08-11 06:00,11,129.7188,130.1563,129.7031,130.1563,60255
20110901|2011-08-11 06:30,11,130.1406,130.3594,130.0781,130.1563,103315
20110901|2011-08-11 07:00,11,130.1563,130.3438,130.0313,130.2031,142188
20110901|2011-08-11 07:30,11,130.1563,130.25,129.8281,129.9063,180477
20110901|2011-08-11 08:00,11,129.9063,130.0313,129.7188,129.8281,153781
20110901|2011-08-11 08:30,11,129.8281,130.1406,129.7031,130,153313
20110901|2011-08-11 09:00,11,130,130.0781,129.875,129.9688,99211
20110901|2011-08-11 09:30,11,129.9531,129.9688,129.7031,129.8125,120002
20110901|2011-08-11 10:00,11,129.8125,129.8281,129.6563,129.6719,126182
20110901|2011-08-11 10:30,11,129.6875,129.7031,129.5156,129.6406,113904
20110901|2011-08-11 11:00,11,129.6563,129.8438,129.6406,129.7031,105988
20110901|2011-08-11 11:30,11,129.7188,129.7344,129.5156,129.5625,73558
20110901|2011-08-11 12:00,11,129.5625,129.6094,129.0781,129.4688,306154
20110901|2011-08-11 12:30,11,129.4531,129.6563,129.375,129.4375,120454
20110901|2011-08-11 13:00,11,129.4375,129.5,129.2656,129.4063,115443
20110901|2011-08-11 13:30,11,129.4063,129.5625,129.1719,129.2188,125791
20110901|2011-08-11 14:00,11,129.2188,129.2656,129,129.0781,117149
20110901|2011-08-11 14:30,11,129.0781,129.2188,129.0156,129.1719,48891
20110901|2011-08-11 15:00,11,129.1719,129.25,129.1563,129.25,18328
20110901|2011-08-11 15:30,11,129.25,129.2969,129.1094,129.1406,30957
20110901|2011-08-11 16:00,11,129.1406,129.1406,129.1406,129.1406,2
20110901|2011-08-11 17:30,12,129.1094,129.2969,129.0625,129.2813,6442
20110901|2011-08-11 18:00,12,129.2813,129.2813,129.25,129.2813,1622
20110901|2011-08-11 18:30,12,129.2813,129.2813,129.1719,129.1875,3616
20110901|2011-08-11 19:00,12,129.1875,129.25,129.1719,129.2344,9114
20110901|2011-08-11 19:30,12,129.25,129.2969,129.1406,129.2031,6593
20110901|2011-08-11 20:00,12,129.1875,129.3125,129.1875,129.2813,6113
20110901|2011-08-11 20:30,12,129.2656,129.2969,129.25,129.2813,3536
20110901|2011-08-11 21:00,12,129.2813,129.3125,129.25,129.3125,3852
20110901|2011-08-11 21:30,12,129.3125,129.4375,129.2969,129.4219,12842
20110901|2011-08-11 22:00,12,129.4219,129.5313,129.4063,129.4375,11966
20110901|2011-08-11 22:30,12,129.4375,129.5781,129.4219,129.5156,9886
20110901|2011-08-11 23:00,12,129.5313,129.5781,129.4063,129.4375,6930
20110901|2011-08-11 23:30,12,129.4375,129.5156,129.4375,129.5156,5558
20110901|2011-08-12 00:00,12,129.5156,129.5156,129.4219,129.4688,5064
20110901|2011-08-12 00:30,12,129.4531,129.5625,129.4531,129.5313,7716
20110901|2011-08-12 01:00,12,129.5313,129.5469,129.4063,129.4844,15600
20110901|2011-08-12 01:30,12,129.4688,129.6563,129.4688,129.6094,25903
20110901|2011-08-12 02:00,12,129.625,129.7813,129.625,129.6719,72117
20110901|2011-08-12 02:30,12,129.6719,129.7188,129.5625,129.6875,53680
20110901|2011-08-12 03:00,12,129.6875,129.75,129.5938,129.7031,33795
20110901|2011-08-12 03:30,12,129.7031,129.75,129.5938,129.6406,32224
20110901|2011-08-12 04:00,12,129.6563,129.6719,129.3125,129.375,54130
20110901|2011-08-12 04:30,12,129.375,129.4844,129.375,129.4375,31483
20110901|2011-08-12 05:00,12,129.4375,129.5,129.4063,129.4844,22158
20110901|2011-08-12 05:30,12,129.5,129.5469,129.4219,129.5156,27094
20110901|2011-08-12 06:00,12,129.5,129.5156,129.3125,129.3594,37101
20110901|2011-08-12 06:30,12,129.3438,129.4531,129.2969,129.4063,45019
20110901|2011-08-12 07:00,12,129.4063,129.5625,129.4063,129.5,92336
20110901|2011-08-12 07:30,12,129.5,129.5625,129.2656,129.5313,186370
20110901|2011-08-12 08:00,12,129.5313,129.6406,129.4531,129.5781,122179
20110901|2011-08-12 08:30,12,129.5781,129.7188,129.4375,129.6094,133567
20110901|2011-08-12 09:00,12,129.6094,129.7969,129.5938,129.7031,171460
20110901|2011-08-12 09:30,12,129.7031,129.9531,129.7031,129.875,135342
20110901|2011-08-12 10:00,12,129.8906,129.9219,129.7188,129.8125,97017
20110901|2011-08-12 10:30,12,129.8281,129.8438,129.6094,129.7344,92946
20110901|2011-08-12 11:00,12,129.7344,129.7969,129.6406,129.7344,60672
20110901|2011-08-12 11:30,12,129.7188,129.8125,129.6563,129.7031,49755
20110901|2011-08-12 12:00,12,129.7031,129.8438,129.7031,129.8125,35348
20110901|2011-08-12 12:30,12,129.7969,129.8906,129.7344,129.75,39775
20110901|2011-08-12 13:00,12,129.75,129.875,129.7188,129.8281,42183
20110901|2011-08-12 13:30,12,129.8281,129.9063,129.7969,129.875,45798
20110901|2011-08-12 14:00,12,129.875,129.9063,129.7813,129.8281,36381
20110901|2011-08-12 14:30,12,129.8281,129.9063,129.8125,129.8281,29507
20110901|2011-08-12 15:00,12,129.8281,129.8594,129.75,129.75,15335
20110901|2011-08-12 15:30,12,129.75,129.7656,129.6719,129.7031,6773
20110901|2011-08-14 17:30,15,129.7188,129.75,129.5938,129.7344,4780
20110901|2011-08-14 18:00,15,129.7344,129.75,129.6875,129.7031,1584
20110901|2011-08-14 18:30,15,129.7188,129.7344,129.6563,129.6563,4996
20110901|2011-08-14 19:00,15,129.6563,129.6563,129.5781,129.5938,8916
20110901|2011-08-14 19:30,15,129.6094,129.6094,129.5781,129.5781,4534
20110901|2011-08-14 20:00,15,129.5938,129.625,129.5781,129.625,2612
20110901|2011-08-14 20:30,15,129.625,129.6406,129.6094,129.6406,2414
20110901|2011-08-14 21:00,15,129.6406,129.6875,129.6406,129.6875,1802
20110901|2011-08-14 21:30,15,129.6875,129.7344,129.6563,129.6563,2636
20110901|2011-08-14 22:00,15,129.6563,129.7344,129.625,129.6875,5132
20110901|2011-08-14 22:30,15,129.6719,129.6875,129.6406,129.6719,2056
20110901|2011-08-14 23:00,15,129.6719,129.6875,129.6406,129.6719,1854
20110901|2011-08-14 23:30,15,129.6719,129.6875,129.6406,129.6406,3040
20110901|2011-08-15 00:00,15,129.6406,129.6406,129.5938,129.625,2770
20110901|2011-08-15 00:30,15,129.6094,129.6094,129.5469,129.5938,4709
20110901|2011-08-15 01:00,15,129.5938,129.6563,129.5469,129.5625,7802
20110901|2011-08-15 01:30,15,129.5469,129.5625,129.4219,129.5,19710
20110901|2011-08-15 02:00,15,129.5156,129.6406,129.4688,129.625,27229
20110901|2011-08-15 02:30,15,129.625,129.6406,129.4688,129.5469,28921
20110901|2011-08-15 03:00,15,129.5625,129.5781,129.4844,129.5,20452
20110901|2011-08-15 03:30,15,129.5156,129.5625,129.4531,129.4688,17103
20110901|2011-08-15 04:00,15,129.4688,129.5625,129.4219,129.5469,17052
20110901|2011-08-15 04:30,15,129.5313,129.6563,129.5313,129.625,22942
20110901|2011-08-15 05:00,15,129.6094,129.8281,129.6094,129.7344,33090
20110901|2011-08-15 05:30,15,129.7344,129.8125,129.6875,129.7031,19590
20110901|2011-08-15 06:00,15,129.7188,129.7969,129.6875,129.7188,15706
20110901|2011-08-15 06:30,15,129.7188,129.7813,129.6563,129.6563,21389
20110901|2011-08-15 07:00,15,129.6563,129.8594,129.5938,129.8594,61178
20110901|2011-08-15 07:30,15,129.8594,129.9063,129.75,129.8281,113605
20110901|2011-08-15 08:00,15,129.8125,129.875,129.75,129.8125,50679
20110901|2011-08-15 08:30,15,129.8125,129.8281,129.6563,129.75,70319
20110901|2011-08-15 09:00,15,129.75,129.8125,129.6406,129.7813,85664
20110901|2011-08-15 09:30,15,129.7813,129.9844,129.7188,129.9063,91213
20110901|2011-08-15 10:00,15,129.9063,129.9844,129.8594,129.8906,80456
20110901|2011-08-15 10:30,15,129.875,129.9219,129.8125,129.8594,44763
20110901|2011-08-15 11:00,15,129.8594,129.8906,129.7656,129.7656,48055
20110901|2011-08-15 11:30,15,129.7813,129.8281,129.75,129.7656,34344
20110901|2011-08-15 12:00,15,129.75,129.7656,129.6563,129.6875,67367
20110901|2011-08-15 12:30,15,129.6719,129.6875,129.5469,129.6094,74444
20110901|2011-08-15 13:00,15,129.625,129.6719,129.5469,129.6094,33017
20110901|2011-08-15 13:30,15,129.6094,129.6406,129.5469,129.5625,40021
20110901|2011-08-15 14:00,15,129.5469,129.5625,129.4375,129.4844,57880
20110901|2011-08-15 14:30,15,129.4844,129.5,129.4375,129.4531,30746
20110901|2011-08-15 15:00,15,129.4688,129.4688,129.3438,129.375,29286
20110901|2011-08-15 15:30,15,129.375,129.4531,129.3594,129.4219,7270
20110901|2011-08-15 17:30,16,129.3906,129.4531,129.3906,129.4531,6122
20110901|2011-08-15 18:00,16,129.4375,129.4688,129.4219,129.4688,2038
20110901|2011-08-15 18:30,16,129.4688,129.4688,129.375,129.4219,4974
20110901|2011-08-15 19:00,16,129.4219,129.4375,129.3906,129.4375,2888
20110901|2011-08-15 19:30,16,129.4375,129.4844,129.3594,129.4688,6266
20110901|2011-08-15 20:00,16,129.4688,129.5469,129.4531,129.5,7434
20110901|2011-08-15 20:30,16,129.5156,129.5469,129.4375,129.4688,5060
20110901|2011-08-15 21:00,16,129.4531,129.4688,129.4063,129.4688,4456
20110901|2011-08-15 21:30,16,129.4531,129.5,129.4531,129.4844,1849
20110901|2011-08-15 22:00,16,129.4844,129.5156,129.4688,129.5,3562
20110901|2011-08-15 22:30,16,129.5156,129.5313,129.4844,129.5,1148
20110901|2011-08-15 23:00,16,129.5,129.5156,129.4688,129.5156,1584
20110901|2011-08-15 23:30,16,129.5,129.5625,129.5,129.5469,1524
20110901|2011-08-16 00:00,16,129.5469,129.5469,129.4844,129.4844,2378
20110901|2011-08-16 00:30,16,129.4844,129.5313,129.4844,129.5,5164
20110901|2011-08-16 01:00,16,129.5156,129.7188,129.5156,129.6875,40547
20110901|2011-08-16 01:30,16,129.7031,129.7344,129.6406,129.6406,18140
20110901|2011-08-16 02:00,16,129.6406,129.75,129.625,129.7344,34393
20110901|2011-08-16 02:30,16,129.7344,129.75,129.625,129.6563,36572
20110901|2011-08-16 03:00,16,129.6563,129.7813,129.625,129.7656,29828
20110901|2011-08-16 03:30,16,129.75,129.7813,129.7188,129.7656,19317
20110901|2011-08-16 04:00,16,129.7656,129.7656,129.6719,129.7031,15259
20110901|2011-08-16 04:30,16,129.7188,129.7656,129.6875,129.75,18347
20110901|2011-08-16 05:00,16,129.75,129.7813,129.6875,129.75,16042
20110901|2011-08-16 05:30,16,129.75,129.8438,129.75,129.8438,27197
20110901|2011-08-16 06:00,16,129.8281,129.8438,129.6719,129.6875,27243
20110901|2011-08-16 06:30,16,129.7031,129.8125,129.6875,129.7031,54699
20110901|2011-08-16 07:00,16,129.7031,129.8125,129.6875,129.7344,55980
20110901|2011-08-16 07:30,16,129.7344,129.7813,129.6406,129.6563,90500
20110901|2011-08-16 08:00,16,129.6563,129.7031,129.4844,129.5,139024
20110901|2011-08-16 08:30,16,129.5,129.6563,129.4844,129.6406,95366
20110901|2011-08-16 09:00,16,129.6563,129.7344,129.5938,129.6719,91686
20110901|2011-08-16 09:30,16,129.6719,129.7656,129.625,129.6406,82477
20110901|2011-08-16 10:00,16,129.625,129.8281,129.6094,129.7656,90630
20110901|2011-08-16 10:30,16,129.7656,129.8125,129.6875,129.7344,69616
20110901|2011-08-16 11:00,16,129.7344,129.8906,129.5,129.8594,152439
20110901|2011-08-16 11:30,16,129.8594,129.9844,129.7969,129.9375,117904
20110901|2011-08-16 12:00,16,129.9219,130.25,129.9219,130.2344,156449
20110901|2011-08-16 12:30,16,130.2344,130.2344,130.0469,130.0938,76860
20110901|2011-08-16 13:00,16,130.0938,130.1094,129.9688,130.0469,73454
20110901|2011-08-16 13:30,16,130.0469,130.1563,130.0156,130.0781,79964
20110901|2011-08-16 14:00,16,130.0781,130.0938,129.9375,129.9531,52230
20110901|2011-08-16 14:30,16,129.9531,130.0469,129.9531,130,29004
20110901|2011-08-16 15:00,16,130,130.0469,129.9844,130.0313,18413
20110901|2011-08-16 15:30,16,130.0156,130.0625,130.0156,130.0469,12580
20110901|2011-08-16 17:30,17,130.0313,130.1094,130.0313,130.0625,2588
20110901|2011-08-16 18:00,17,130.0625,130.0938,130.0313,130.0781,1746
20110901|2011-08-16 18:30,17,130.0625,130.0938,130.0469,130.0625,2634
20110901|2011-08-16 19:00,17,130.0625,130.0625,130,130.0313,7448
20110901|2011-08-16 19:30,17,130.0469,130.0469,130,130,4730
20110901|2011-08-16 20:00,17,130.0156,130.0625,130,130.0469,2624
20110901|2011-08-16 20:30,17,130.0625,130.1406,130.0625,130.0938,7245
20110901|2011-08-16 21:00,17,130.0938,130.125,130.0781,130.0938,3356
20110901|2011-08-16 21:30,17,130.1094,130.1094,130.0781,130.0781,2376
20110901|2011-08-16 22:00,17,130.0781,130.0938,130.0469,130.0625,3140
20110901|2011-08-16 22:30,17,130.0781,130.0938,130.0469,130.0781,1056
20110901|2011-08-16 23:00,17,130.0781,130.0938,130.0313,130.0313,2350
20110901|2011-08-16 23:30,17,130.0313,130.0625,129.9688,129.9844,7153
20110901|2011-08-17 00:00,17,129.9688,129.9844,129.9531,129.9688,5269
20110901|2011-08-17 00:30,17,129.9844,130.0469,129.9531,130.0313,7164
20110901|2011-08-17 01:00,17,130.0469,130.1094,130.0156,130.0156,12803
20110901|2011-08-17 01:30,17,130.0156,130.1094,129.9688,130.0938,19837
20110901|2011-08-17 02:00,17,130.0781,130.2031,130.0781,130.125,40114
20110901|2011-08-17 02:30,17,130.1406,130.1563,130.0781,130.1094,26700
20110901|2011-08-17 03:00,17,130.1094,130.125,130.0781,130.0938,19145
20110901|2011-08-17 03:30,17,130.1094,130.1719,130.0938,130.0938,18289
20110901|2011-08-17 04:00,17,130.0938,130.1406,130.0313,130.125,21767
20110901|2011-08-17 04:30,17,130.125,130.1563,130.0625,130.1406,19493
20110901|2011-08-17 05:00,17,130.1406,130.1719,130.0781,130.0781,23772
20110901|2011-08-17 05:30,17,130.0781,130.0938,130,130.0156,20393
20110901|2011-08-17 06:00,17,130.0313,130.125,129.9688,130,26154
20110901|2011-08-17 06:30,17,130.0156,130.125,130,130,27611
20110901|2011-08-17 07:00,17,130.0156,130.1094,129.8594,130.0313,74518
20110901|2011-08-17 07:30,17,130.0156,130.0625,129.9219,129.9844,89417
20110901|2011-08-17 08:00,17,129.9844,130.1563,129.9219,130.1094,82763
20110901|2011-08-17 08:30,17,130.1094,130.1406,129.9531,129.9844,99186
20110901|2011-08-17 09:00,17,129.9688,129.9844,129.7813,129.9063,166712
20110901|2011-08-17 09:30,17,129.9063,130.0469,129.8906,130.0469,92235
20110901|2011-08-17 10:00,17,130.0625,130.0938,129.9531,130.0469,110541
20110901|2011-08-17 10:30,17,130.0313,130.2813,130.0156,130.2656,116764
20110901|2011-08-17 11:00,17,130.25,130.375,130.2188,130.2969,117864
20110901|2011-08-17 11:30,17,130.2969,130.3594,130.25,130.3438,71553
20110901|2011-08-17 12:00,17,130.3281,130.375,130.2344,130.2969,59191
20110901|2011-08-17 12:30,17,130.2813,130.375,130.25,130.3594,55781
20110901|2011-08-17 13:00,17,130.3438,130.3906,130.25,130.3125,58483
20110901|2011-08-17 13:30,17,130.3125,130.4219,130.2656,130.3438,56008
20110901|2011-08-17 14:00,17,130.3594,130.375,130.2969,130.3594,33650
20110901|2011-08-17 14:30,17,130.3438,130.4219,130.3438,130.4063,15270
20110901|2011-08-17 15:00,17,130.4063,130.4219,130.3594,130.375,14477
20110901|2011-08-17 15:30,17,130.375,130.375,130.2969,130.3281,15368
20110901|2011-08-17 16:00,17,130.3125,130.3125,130.3125,130.3125,4
20110901|2011-08-17 17:30,18,130.2969,130.3125,130.2344,130.2813,3960
20110901|2011-08-17 18:00,18,130.2813,130.2813,130.2656,130.2813,168
20110901|2011-08-17 18:30,18,130.2813,130.2969,130.25,130.2656,2008
20110901|2011-08-17 19:00,18,130.2656,130.2813,130.25,130.25,2830
20110901|2011-08-17 19:30,18,130.25,130.2813,130.2344,130.2656,4756
20110901|2011-08-17 20:00,18,130.2656,130.3281,130.25,130.3281,5932
20110901|2011-08-17 20:30,18,130.3281,130.3594,130.2969,130.3125,8276
20110901|2011-08-17 21:00,18,130.3281,130.3594,130.2969,130.3281,2226
20110901|2011-08-17 21:30,18,130.3281,130.3438,130.3125,130.3281,2104
20110901|2011-08-17 22:00,18,130.3281,130.3281,130.3125,130.3281,280
20110901|2011-08-17 22:30,18,130.3281,130.3594,130.3125,130.3594,2002
20110901|2011-08-17 23:00,18,130.3438,130.4844,130.3281,130.4531,12682
20110901|2011-08-17 23:30,18,130.4531,130.4688,130.3906,130.4375,3462
20110901|2011-08-18 00:00,18,130.4375,130.4688,130.4219,130.4688,3510
20110901|2011-08-18 00:30,18,130.4688,130.5156,130.4219,130.4531,12394
20110901|2011-08-18 01:00,18,130.4375,130.5,130.4219,130.4688,11352
20110901|2011-08-18 01:30,18,130.4688,130.5,130.4531,130.5,22119
20110901|2011-08-18 02:00,18,130.5,130.6563,130.4844,130.5469,53192
20110901|2011-08-18 02:30,18,130.5469,130.75,130.5469,130.6875,36222
20110901|2011-08-18 03:00,18,130.7031,130.7344,130.5469,130.6094,40853
20110901|2011-08-18 03:30,18,130.6094,130.7188,130.5625,130.6719,26270
20110901|2011-08-18 04:00,18,130.6875,130.875,130.6875,130.8438,60124
20110901|2011-08-18 04:30,18,130.8438,130.8438,130.7031,130.75,36097
20110901|2011-08-18 05:00,18,130.75,130.7813,130.7188,130.7344,29634
20110901|2011-08-18 05:30,18,130.7344,130.7969,130.7188,130.7344,22786
20110901|2011-08-18 06:00,18,130.7344,130.8281,130.7031,130.7969,31743
20110901|2011-08-18 06:30,18,130.7813,130.9219,130.7813,130.9219,63677
20110901|2011-08-18 07:00,18,130.9063,130.9844,130.8125,130.8438,98190
20110901|2011-08-18 07:30,18,130.8438,130.9531,130.7656,130.9063,125345
20110901|2011-08-18 08:00,18,130.9063,131.1563,130.875,131.1094,169902
20110901|2011-08-18 08:30,18,131.1094,131.2656,131.0625,131.2031,167373
20110901|2011-08-18 09:00,18,131.2188,131.6406,131.2188,131.25,298662
20110901|2011-08-18 09:30,18,131.25,131.3438,131.0469,131.0469,178858
20110901|2011-08-18 10:00,18,131.0469,131.1875,130.9219,130.9844,157765
20110901|2011-08-18 10:30,18,130.9844,131,130.8438,130.9063,108013
20110901|2011-08-18 11:00,18,130.9063,130.9844,130.6719,130.7813,158676
20110901|2011-08-18 11:30,18,130.7969,130.8125,130.6406,130.6875,114109
20110901|2011-08-18 12:00,18,130.7031,130.8281,130.6406,130.7656,95369
20110901|2011-08-18 12:30,18,130.7813,130.9219,130.7656,130.8906,85004
20110901|2011-08-18 13:00,18,130.875,130.875,130.5938,130.6406,111812
20110901|2011-08-18 13:30,18,130.6563,130.7969,130.5938,130.7969,102260
20110901|2011-08-18 14:00,18,130.7969,130.875,130.7813,130.7813,65423
20110901|2011-08-18 14:30,18,130.7813,130.9063,130.7344,130.7969,37471
20110901|2011-08-18 15:00,18,130.7813,130.875,130.7344,130.8125,33355
20110901|2011-08-18 15:30,18,130.8125,130.8906,130.7969,130.8438,14398
20110901|2011-08-18 16:00,18,130.8594,130.8594,130.8594,130.8594,4
20110901|2011-08-18 17:30,19,130.7656,130.8594,130.7656,130.7656,6002
20110901|2011-08-18 18:00,19,130.7656,131,130.7656,130.9375,5574
20110901|2011-08-18 18:30,19,130.9375,130.9688,130.8906,130.9688,4935
20110901|2011-08-18 19:00,19,130.9688,131.1406,130.9531,131.0625,17716
20110901|2011-08-18 19:30,19,131.0625,131.1563,130.9844,131.0938,6796
20110901|2011-08-18 20:00,19,131.0938,131.2031,131.0938,131.125,19261
20110901|2011-08-18 20:30,19,131.1406,131.1563,131.0625,131.1094,5892
20110901|2011-08-18 21:00,19,131.1094,131.2031,131.0938,131.1563,4163
20110901|2011-08-18 21:30,19,131.1563,131.1719,131.0781,131.0938,4700
20110901|2011-08-18 22:00,19,131.0938,131.1094,131.0469,131.1094,3521
20110901|2011-08-18 22:30,19,131.0938,131.125,130.9688,131.0156,5794
20110901|2011-08-18 23:00,19,131.0156,131.0469,131.0156,131.0313,2698
20110901|2011-08-18 23:30,19,131.0313,131.0625,130.9688,131,4498
20110901|2011-08-19 00:00,19,131,131.0625,130.9844,131.0156,4487
20110901|2011-08-19 00:30,19,131.0156,131.0938,131.0156,131.0469,8460
20110901|2011-08-19 01:00,19,131.0469,131.0781,130.875,130.9219,15058
20110901|2011-08-19 01:30,19,130.9063,130.9531,130.75,130.7813,25653
20110901|2011-08-19 02:00,19,130.7656,130.9063,130.7031,130.7969,81823
20110901|2011-08-19 02:30,19,130.7969,130.9688,130.75,130.7813,87814
20110901|2011-08-19 03:00,19,130.7656,130.7969,130.7188,130.7656,56854
20110901|2011-08-19 03:30,19,130.7656,130.7656,130.5625,130.5781,53602
20110901|2011-08-19 04:00,19,130.5781,130.625,130.4531,130.4844,53949
20110901|2011-08-19 04:30,19,130.4688,130.6719,130.4531,130.6719,59177
20110901|2011-08-19 05:00,19,130.6719,130.7188,130.5469,130.6563,39736
20110901|2011-08-19 05:30,19,130.6719,130.7656,130.625,130.6563,44332
20110901|2011-08-19 06:00,19,130.6563,130.7656,130.5469,130.5469,51382
20110901|2011-08-19 06:30,19,130.5313,130.5938,130.4219,130.4688,101370
20110901|2011-08-19 07:00,19,130.4844,130.7344,130.3281,130.6719,153099
20110901|2011-08-19 07:30,19,130.6719,130.8281,130.6094,130.7188,144977
20110901|2011-08-19 08:00,19,130.7188,130.8125,130.625,130.7969,97848
20110901|2011-08-19 08:30,19,130.8125,130.8438,130.5625,130.6875,119107
20110901|2011-08-19 09:00,19,130.6875,130.7188,130.4531,130.5156,108771
20110901|2011-08-19 09:30,19,130.5156,130.7031,130.5156,130.5938,97680
20110901|2011-08-19 10:00,19,130.5938,130.7969,130.5156,130.7813,89779
20110901|2011-08-19 10:30,19,130.7813,130.8281,130.6094,130.625,57872
20110901|2011-08-19 11:00,19,130.6406,130.7656,130.6406,130.6875,54032
20110901|2011-08-19 11:30,19,130.7031,130.7344,130.5938,130.6719,57240
20110901|2011-08-19 12:00,19,130.6563,130.7031,130.5938,130.6563,28811
20110901|2011-08-19 12:30,19,130.6563,130.7188,130.6094,130.6875,48054
20110901|2011-08-19 13:00,19,130.7031,130.7656,130.625,130.7344,48648
20110901|2011-08-19 13:30,19,130.7188,130.8125,130.7031,130.7813,62807
20110901|2011-08-19 14:00,19,130.7969,130.8438,130.7656,130.8125,44353
20110901|2011-08-19 14:30,19,130.8281,130.875,130.75,130.8438,24206
20110901|2011-08-19 15:00,19,130.8438,130.8594,130.7969,130.8438,11339
20110901|2011-08-19 15:30,19,130.8281,130.8594,130.8125,130.8438,7579
20110901|2011-08-21 17:30,22,130.875,130.9844,130.8438,130.9375,9245
20110901|2011-08-21 18:00,22,130.9219,130.9531,130.8594,130.9375,4889
20110901|2011-08-21 18:30,22,130.9219,130.9531,130.8906,130.9063,2266
20110901|2011-08-21 19:00,22,130.9063,130.9063,130.7188,130.7813,8494
20110901|2011-08-21 19:30,22,130.7969,130.8594,130.7969,130.8125,6054
20110901|2011-08-21 20:00,22,130.8281,130.8594,130.7656,130.7656,5274
20110901|2011-08-21 20:30,22,130.75,130.7656,130.6563,130.7031,8890
20110901|2011-08-21 21:00,22,130.7031,130.7344,130.6563,130.7344,4414
20110901|2011-08-21 21:30,22,130.7344,130.75,130.6406,130.7031,7254
20110901|2011-08-21 22:00,22,130.7031,130.7344,130.6719,130.7344,3524
20110901|2011-08-21 22:30,22,130.7344,130.75,130.6875,130.7031,6036
20110901|2011-08-21 23:00,22,130.7031,130.7188,130.625,130.6406,3432
20110901|2011-08-21 23:30,22,130.6406,130.7031,130.6406,130.7031,3560
20110901|2011-08-22 00:00,22,130.7031,130.7656,130.7031,130.7656,7401
20110901|2011-08-22 00:30,22,130.7656,130.7813,130.6719,130.7188,8034
20110901|2011-08-22 01:00,22,130.7031,130.7344,130.6406,130.7031,12848
20110901|2011-08-22 01:30,22,130.7031,130.7969,130.6875,130.7813,14880
20110901|2011-08-22 02:00,22,130.7656,130.7813,130.6406,130.7344,26860
20110901|2011-08-22 02:30,22,130.75,130.7656,130.5313,130.5469,41172
20110901|2011-08-22 03:00,22,130.5469,130.5625,130.5,130.5313,28642
20110901|2011-08-22 03:30,22,130.5156,130.5625,130.4531,130.5156,26619
20110901|2011-08-22 04:00,22,130.5156,130.5156,130.4063,130.4844,31252
20110901|2011-08-22 04:30,22,130.4844,130.5313,130.4531,130.4844,23216
20110901|2011-08-22 05:00,22,130.4688,130.5156,130.3594,130.4219,27964
20110901|2011-08-22 05:30,22,130.4063,130.4844,130.375,130.3906,17696
20110901|2011-08-22 06:00,22,130.3906,130.4063,130.3125,130.3438,33642
20110901|2011-08-22 06:30,22,130.3438,130.4375,130.25,130.3281,58475
20110901|2011-08-22 07:00,22,130.3438,130.4688,130.3125,130.4063,61053
20110901|2011-08-22 07:30,22,130.4063,130.4688,130.3594,130.4063,54749
20110901|2011-08-22 08:00,22,130.4063,130.4063,130.2813,130.2813,52975
20110901|2011-08-22 08:30,22,130.2813,130.4375,130.2813,130.3906,83041
20110901|2011-08-22 09:00,22,130.3906,130.4375,130.3281,130.3594,84052
20110901|2011-08-22 09:30,22,130.3438,130.4375,130.3125,130.4375,81063
20110901|2011-08-22 10:00,22,130.4531,130.5938,130.4063,130.5156,114969
20110901|2011-08-22 10:30,22,130.5313,130.7031,130.5,130.6719,99333
20110901|2011-08-22 11:00,22,130.6719,130.7031,130.5156,130.5781,79370
20110901|2011-08-22 11:30,22,130.5781,130.6094,130.4844,130.5313,47392
20110901|2011-08-22 12:00,22,130.5156,130.6094,130.5,130.6094,37910
20110901|2011-08-22 12:30,22,130.5938,130.6719,130.5625,130.5781,41636
20110901|2011-08-22 13:00,22,130.5781,130.6094,130.5156,130.5781,48167
20110901|2011-08-22 13:30,22,130.5781,130.625,130.5469,130.5938,40121
20110901|2011-08-22 14:00,22,130.5938,130.6563,130.5156,130.5625,43247
20110901|2011-08-22 14:30,22,130.5625,130.6875,130.5625,130.6563,27858
20110901|2011-08-22 15:00,22,130.6563,130.6719,130.5625,130.5938,18195
20110901|2011-08-22 15:30,22,130.5938,130.5938,130.4844,130.5469,11901
20110901|2011-08-22 17:30,23,130.5625,130.625,130.5313,130.6094,4131
20110901|2011-08-22 18:00,23,130.5938,130.6563,130.5781,130.5938,3694
20110901|2011-08-22 18:30,23,130.5938,130.6406,130.5781,130.625,2736
20110901|2011-08-22 19:00,23,130.625,130.6563,130.5625,130.5781,7000
20110901|2011-08-22 19:30,23,130.5781,130.5938,130.5469,130.5625,4730
20110901|2011-08-22 20:00,23,130.5625,130.5781,130.5,130.5313,7561
20110901|2011-08-22 20:30,23,130.5313,130.5938,130.5,130.5781,3672
20110901|2011-08-22 21:00,23,130.5625,130.5938,130.5469,130.5625,2306
20110901|2011-08-22 21:30,23,130.5625,130.5625,130.4844,130.5313,5270
20110901|2011-08-22 22:00,23,130.5313,130.5313,130.5,130.5156,1940
20110901|2011-08-22 22:30,23,130.5313,130.5469,130.4375,130.4531,5076
20110901|2011-08-22 23:00,23,130.4531,130.4844,130.4219,130.4688,4795
20110901|2011-08-22 23:30,23,130.4844,130.4844,130.4063,130.4219,4736
20110901|2011-08-23 00:00,23,130.4219,130.4375,130.3906,130.4219,6036
20110901|2011-08-23 00:30,23,130.4375,130.4531,130.375,130.4063,5968
20110901|2011-08-23 01:00,23,130.4219,130.4688,130.3438,130.3906,15901
20110901|2011-08-23 01:30,23,130.3906,130.4688,130.3438,130.3594,17376
20110901|2011-08-23 02:00,23,130.375,130.375,130.2656,130.3281,31853
20110901|2011-08-23 02:30,23,130.3125,130.3281,130.2344,130.2344,35477
20110901|2011-08-23 03:00,23,130.2344,130.2656,130.125,130.1875,42584
20110901|2011-08-23 03:30,23,130.1875,130.25,130.1406,130.1406,25877
20110901|2011-08-23 04:00,23,130.1563,130.25,130.1094,130.125,31463
20110901|2011-08-23 04:30,23,130.125,130.1406,130.0938,130.125,12943
20110901|2011-08-23 05:00,23,130.1094,130.1719,130.0781,130.1406,26478
20110901|2011-08-23 05:30,23,130.1563,130.2344,130.125,130.2188,21990
20110901|2011-08-23 06:00,23,130.2188,130.2344,130.1094,130.2188,19866
20110901|2011-08-23 06:30,23,130.2344,130.3906,130.1719,130.3594,49798
20110901|2011-08-23 07:00,23,130.3438,130.375,130.125,130.2031,79583
20110901|2011-08-23 07:30,23,130.2031,130.375,130.2031,130.3438,81298
20110901|2011-08-23 08:00,23,130.3438,130.4531,130.2188,130.4375,99803
20110901|2011-08-23 08:30,23,130.4375,130.6094,130.3906,130.5938,137000
20110901|2011-08-23 09:00,23,130.5781,130.6406,130.4375,130.5781,119897
20110901|2011-08-23 09:30,23,130.5781,130.6719,130.4688,130.6563,76159
20110901|2011-08-23 10:00,23,130.6563,130.6719,130.5156,130.5156,61937
20110901|2011-08-23 10:30,23,130.5313,130.5625,130.4219,130.4531,55804
20110901|2011-08-23 11:00,23,130.4531,130.5938,130.4219,130.5469,71006
20110901|2011-08-23 11:30,23,130.5469,130.6094,130.4375,130.4375,46928
20110901|2011-08-23 12:00,23,130.4375,130.5625,130.4219,130.5156,67896
20110901|2011-08-23 12:30,23,130.5156,130.8594,130.5,130.6406,121967
20110901|2011-08-23 13:00,23,130.625,130.7031,130.5469,130.5625,56839
20110901|2011-08-23 13:30,23,130.5625,130.5781,130.3125,130.3281,116850
20110901|2011-08-23 14:00,23,130.3281,130.375,130.2813,130.3125,72308
20110901|2011-08-23 14:30,23,130.2969,130.375,130.25,130.2656,34694
20110901|2011-08-23 15:00,23,130.25,130.2813,130.25,130.2656,15621
20110901|2011-08-23 15:30,23,130.2656,130.2656,130.2031,130.2188,16125
20110901|2011-08-23 17:30,24,130.2813,130.3281,130.2188,130.2656,5326
20110901|2011-08-23 18:00,24,130.2656,130.3281,130.2344,130.25,6694
20110901|2011-08-23 18:30,24,130.25,130.2656,130.1563,130.1875,6834
20110901|2011-08-23 19:00,24,130.1719,130.2656,130.1719,130.25,8549
20110901|2011-08-23 19:30,24,130.2344,130.3438,130.1875,130.2813,8202
20110901|2011-08-23 20:00,24,130.2813,130.3906,130.2813,130.3594,8512
20110901|2011-08-23 20:30,24,130.3438,130.5,130.3438,130.4531,14630
20110901|2011-08-23 21:00,24,130.4688,130.4688,130.4219,130.4375,2541
20110901|2011-08-23 21:30,24,130.4219,130.4844,130.3594,130.4688,7101
20110901|2011-08-23 22:00,24,130.4844,130.4844,130.3906,130.3906,4040
20110901|2011-08-23 22:30,24,130.4063,130.4531,130.4063,130.4375,3168
20110901|2011-08-23 23:00,24,130.4375,130.4375,130.3438,130.3594,6636
20110901|2011-08-23 23:30,24,130.3594,130.4219,130.3438,130.375,3096
20110901|2011-08-24 00:00,24,130.375,130.5,130.375,130.4844,5152
20110901|2011-08-24 00:30,24,130.4844,130.5156,130.4531,130.4688,6449
20110901|2011-08-24 01:00,24,130.4531,130.5156,130.4063,130.4688,14015
20110901|2011-08-24 01:30,24,130.4688,130.5313,130.4219,130.4844,17344
20110901|2011-08-24 02:00,24,130.4844,130.5469,130.4531,130.5156,30487
20110901|2011-08-24 02:30,24,130.5,130.5313,130.4531,130.5156,22778
20110901|2011-08-24 03:00,24,130.5156,130.5313,130.4219,130.5,22126
20110901|2011-08-24 03:30,24,130.4844,130.5156,130.4531,130.4531,16808
20110901|2011-08-24 04:00,24,130.4531,130.5313,130.3906,130.4688,30573
20110901|2011-08-24 04:30,24,130.4531,130.4844,130.4063,130.4688,24840
20110901|2011-08-24 05:00,24,130.4688,130.4844,130.3906,130.4063,15433
20110901|2011-08-24 05:30,24,130.4063,130.4531,130.3438,130.4375,21079
20110901|2011-08-24 06:00,24,130.4375,130.4531,130.3281,130.3906,23794
20110901|2011-08-24 06:30,24,130.3906,130.4063,130.2656,130.3438,33593
20110901|2011-08-24 07:00,24,130.3438,130.4219,130.3125,130.3906,55270
20110901|2011-08-24 07:30,24,130.3906,130.3906,130.0313,130.125,212910
20110901|2011-08-24 08:00,24,130.1094,130.2031,130.0625,130.1094,84746
20110901|2011-08-24 08:30,24,130.1094,130.125,129.8438,129.875,158068
20110901|2011-08-24 09:00,24,129.875,130.0156,129.7969,129.9375,150854
20110901|2011-08-24 09:30,24,129.9375,130.0156,129.875,129.9688,92116
20110901|2011-08-24 10:00,24,129.9688,130.0156,129.8594,129.9219,61396
20110901|2011-08-24 10:30,24,129.9375,129.9531,129.8438,129.9375,62478
20110901|2011-08-24 11:00,24,129.9375,130,129.875,129.8906,64346
20110901|2011-08-24 11:30,24,129.8906,129.9219,129.75,129.7969,63177
20110901|2011-08-24 12:00,24,129.7813,129.8594,129.4844,129.5313,211889
20110901|2011-08-24 12:30,24,129.5156,129.6406,129.5,129.5781,90971
20110901|2011-08-24 13:00,24,129.5625,129.6719,129.5469,129.6094,60444
20110901|2011-08-24 13:30,24,129.625,129.6406,129.5625,129.5938,61020
20110901|2011-08-24 14:00,24,129.5781,129.5938,129.3438,129.4063,102235
20110901|2011-08-24 14:30,24,129.4063,129.4063,129.2969,129.3438,68800
20110901|2011-08-24 15:00,24,129.3438,129.3906,129.3281,129.3594,38755
20110901|2011-08-24 15:30,24,129.3594,129.3906,129.3281,129.3281,26174
20110901|2011-08-24 17:30,25,129.375,129.4844,129.3438,129.4688,9300
20110901|2011-08-24 18:00,25,129.4688,129.4844,129.4219,129.4219,2662
20110901|2011-08-24 18:30,25,129.4219,129.5156,129.4063,129.5,6212
20110901|2011-08-24 19:00,25,129.5,129.5313,129.4844,129.5156,4248
20110901|2011-08-24 19:30,25,129.5,129.5625,129.4844,129.5469,7944
20110901|2011-08-24 20:00,25,129.5469,129.6094,129.5313,129.5313,8682
20110901|2011-08-24 20:30,25,129.5313,129.5625,129.5156,129.5469,3953
20110901|2011-08-24 21:00,25,129.5469,129.5938,129.5469,129.5625,3406
20110901|2011-08-24 21:30,25,129.5625,129.5625,129.5156,129.5313,3952
20110901|2011-08-24 22:00,25,129.5469,129.5625,129.5469,129.5469,2350
20110901|2011-08-24 22:30,25,129.5469,129.5625,129.5,129.5156,6008
20110901|2011-08-24 23:00,25,129.5,129.5469,129.5,129.5313,2516
20110901|2011-08-24 23:30,25,129.5469,129.5625,129.5313,129.5469,1672
20110901|2011-08-25 00:00,25,129.5469,129.5781,129.5313,129.5625,2780
20110901|2011-08-25 00:30,25,129.5625,129.5938,129.5469,129.5781,4467
20110901|2011-08-25 01:00,25,129.5781,129.5938,129.5,129.5,14130
20110901|2011-08-25 01:30,25,129.4844,129.5,129.2969,129.3281,38676
20110901|2011-08-25 02:00,25,129.3281,129.4219,129.2969,129.375,39857
20110901|2011-08-25 02:30,25,129.375,129.5,129.3594,129.4844,36329
20110901|2011-08-25 03:00,25,129.4844,129.5156,129.3906,129.5156,37585
20110901|2011-08-25 03:30,25,129.5156,129.5313,129.4063,129.4375,22844
20110901|2011-08-25 04:00,25,129.4531,129.5,129.4375,129.5,19741
20110901|2011-08-25 04:30,25,129.5,129.5938,129.4844,129.5625,34929
20110901|2011-08-25 05:00,25,129.5469,129.5625,129.4844,129.5156,20199
20110901|2011-08-25 05:30,25,129.5156,129.5625,129.4688,129.4844,20626
20110901|2011-08-25 06:00,25,129.4844,129.5156,129.4219,129.4688,23240
20110901|2011-08-25 06:30,25,129.4688,129.4844,129.2969,129.4219,56908
20110901|2011-08-25 07:00,25,129.4063,129.5781,129.3438,129.5625,75366
20110901|2011-08-25 07:30,25,129.5625,129.8125,129.5156,129.7656,212906
20110901|2011-08-25 08:00,25,129.7656,129.9375,129.5938,129.6719,281794
20110901|2011-08-25 08:30,25,129.6719,130,129.5625,129.9219,197477
20110901|2011-08-25 09:00,25,129.9219,130.1406,129.9219,130,219806
20110901|2011-08-25 09:30,25,130.0156,130.125,129.8906,129.9688,120775
20110901|2011-08-25 10:00,25,129.9688,130.0469,129.8125,129.875,90700
20110901|2011-08-25 10:30,25,129.875,129.9688,129.8438,129.875,66698
20110901|2011-08-25 11:00,25,129.8594,129.9844,129.8125,129.9531,71834
20110901|2011-08-25 11:30,25,129.9375,130.0469,129.875,129.9531,103950
20110901|2011-08-25 12:00,25,129.9531,130,129.8125,129.9063,157022
20110901|2011-08-25 12:30,25,129.8906,129.9219,129.7813,129.8594,81986
20110901|2011-08-25 13:00,25,129.8438,129.9219,129.7969,129.9063,56043
20110901|2011-08-25 13:30,25,129.9063,130,129.875,129.9844,69664
20110901|2011-08-25 14:00,25,129.9844,130.0156,129.8594,129.9375,62033
20110901|2011-08-25 14:30,25,129.9375,129.9688,129.875,129.8906,34063
20110901|2011-08-25 15:00,25,129.8906,129.8906,129.8281,129.8594,16747
20110901|2011-08-25 15:30,25,129.8594,129.8906,129.8125,129.875,10214
20110901|2011-08-25 17:30,26,129.875,129.9688,129.8594,129.9219,2861
20110901|2011-08-25 18:00,26,129.9219,129.9531,129.9063,129.9531,1588
20110901|2011-08-25 18:30,26,129.9375,129.9688,129.9219,129.9219,3501
20110901|2011-08-25 19:00,26,129.9375,129.9375,129.8438,129.9063,5864
20110901|2011-08-25 19:30,26,129.9063,129.9219,129.8594,129.8594,4560
20110901|2011-08-25 20:00,26,129.875,129.8906,129.8438,129.875,4010
20110901|2011-08-25 20:30,26,129.875,129.9531,129.875,129.9375,5168
20110901|2011-08-25 21:00,26,129.9219,129.9219,129.8906,129.9219,1890
20110901|2011-08-25 21:30,26,129.9219,129.9688,129.9219,129.9531,3746
20110901|2011-08-25 22:00,26,129.9531,130,129.9375,129.9688,3456
20110901|2011-08-25 22:30,26,129.9531,129.9531,129.9063,129.9219,2222
20110901|2011-08-25 23:00,26,129.9219,129.9375,129.8906,129.9063,2684
20110901|2011-08-25 23:30,26,129.8906,129.9063,129.8125,129.875,6180
20110901|2011-08-26 00:00,26,129.8906,129.8906,129.8594,129.875,2228
20110901|2011-08-26 00:30,26,129.8594,129.8594,129.8438,129.8594,2973
20110901|2011-08-26 01:00,26,129.8594,129.9063,129.7813,129.9063,10256
20110901|2011-08-26 01:30,26,129.9063,129.9844,129.8438,129.9531,14011
20110901|2011-08-26 02:00,26,129.9531,130.0313,129.8906,130.0313,37738
20110901|2011-08-26 02:30,26,130.0313,130.0781,130,130.0625,39522
20110901|2011-08-26 03:00,26,130.0625,130.0781,129.9531,129.9844,29225
20110901|2011-08-26 03:30,26,129.9688,130.0156,129.9531,130,20839
20110901|2011-08-26 04:00,26,130,130.0313,129.9531,129.9688,13788
20110901|2011-08-26 04:30,26,129.9688,130.0625,129.9688,130.0469,15751
20110901|2011-08-26 05:00,26,130.0469,130.0469,129.9844,130,12588
20110901|2011-08-26 05:30,26,130,130.1094,130,130.0938,20666
20110901|2011-08-26 06:00,26,130.0938,130.125,130.0625,130.1094,25251
20110901|2011-08-26 06:30,26,130.1094,130.25,130.1094,130.2188,55806
20110901|2011-08-26 07:00,26,130.2031,130.2344,130.1406,130.1875,71744
20110901|2011-08-26 07:30,26,130.1719,130.3125,130.1094,130.2813,130938
20110901|2011-08-26 08:00,26,130.2813,130.4219,130.2813,130.3906,110133
20110901|2011-08-26 08:30,26,130.3906,130.6094,130.3594,130.5,163634
20110901|2011-08-26 09:00,26,130.5,130.8125,130,130.25,366786
20110901|2011-08-26 09:30,26,130.2344,130.4063,130.0781,130.25,172220
20110901|2011-08-26 10:00,26,130.25,130.2813,130.0625,130.2188,102618
20110901|2011-08-26 10:30,26,130.2188,130.3594,130.1719,130.25,67834
20110901|2011-08-26 11:00,26,130.25,130.3125,130.0625,130.2344,87505
20110901|2011-08-26 11:30,26,130.2344,130.375,130.2344,130.2969,53782
20110901|2011-08-26 12:00,26,130.2969,130.3438,130.2344,130.2344,41777
20110901|2011-08-26 12:30,26,130.2344,130.25,130.125,130.1406,52456
20110901|2011-08-26 13:00,26,130.125,130.25,130.0938,130.2344,40969
20110901|2011-08-26 13:30,26,130.2344,130.3281,130.2188,130.2656,44794
20110901|2011-08-26 14:00,26,130.25,130.3125,130.2344,130.2656,27539
20110901|2011-08-26 14:30,26,130.25,130.2813,130.2344,130.25,15437
20110901|2011-08-26 15:00,26,130.25,130.2656,130.2344,130.25,4557
20110901|2011-08-26 15:30,26,130.2656,130.2656,130.2344,130.25,6920
20110901|2011-08-28 17:30,29,130.2188,130.25,130.1406,130.2344,6994
20110901|2011-08-28 18:00,29,130.2188,130.25,130.2188,130.2344,1106
20110901|2011-08-28 18:30,29,130.25,130.2656,130.2344,130.25,1264
20110901|2011-08-28 19:00,29,130.2344,130.25,130.1875,130.2344,3094
20110901|2011-08-28 19:30,29,130.2188,130.25,130.2031,130.2031,2744
20110901|2011-08-28 20:00,29,130.2031,130.2031,130.0625,130.0781,5802
20110901|2011-08-28 20:30,29,130.0625,130.125,130.0625,130.0938,6724
20110901|2011-08-28 21:00,29,130.0938,130.1406,130.0938,130.1094,2290
20110901|2011-08-28 21:30,29,130.1094,130.1094,130.0938,130.0938,1662
20110901|2011-08-28 22:00,29,130.1094,130.1094,130.0938,130.0938,366
20110901|2011-08-28 22:30,29,130.1094,130.1094,130.0625,130.1094,2012
20110901|2011-08-28 23:00,29,130.0938,130.0938,130.0313,130.0313,3414
20110901|2011-08-28 23:30,29,130.0469,130.1094,130.0313,130.0781,2940
20110901|2011-08-29 00:00,29,130.0938,130.1094,130.0625,130.0781,3730
20110901|2011-08-29 00:30,29,130.0625,130.1406,130.0625,130.1406,3246
20110901|2011-08-29 01:00,29,130.125,130.1563,129.8281,129.8906,25573
20110901|2011-08-29 01:30,29,129.8906,129.9375,129.8594,129.8906,6475
20110901|2011-08-29 02:00,29,129.8906,129.9219,129.875,129.9219,7735
20110901|2011-08-29 02:30,29,129.9219,129.9375,129.8438,129.8594,10999
20110901|2011-08-29 03:00,29,129.8438,129.9219,129.8438,129.9063,4678
20110901|2011-08-29 03:30,29,129.9063,129.9844,129.9063,129.9531,6358
20110901|2011-08-29 04:00,29,129.9688,129.9688,129.9375,129.9531,3450
20110901|2011-08-29 04:30,29,129.9531,130.0781,129.9531,130.0781,9444
20110901|2011-08-29 05:00,29,130.0625,130.0781,129.9844,130.0469,5847
20110901|2011-08-29 05:30,29,130.0469,130.0625,129.9844,129.9844,7052
20110901|2011-08-29 06:00,29,129.9844,129.9844,129.9063,129.9844,9387
20110901|2011-08-29 06:30,29,129.9688,129.9844,129.875,129.9375,16868
20110901|2011-08-29 07:00,29,129.9375,130.0156,129.8906,129.9219,29032
20110901|2011-08-29 07:30,29,129.8906,129.9063,129.7031,129.7031,75337
20110901|2011-08-29 08:00,29,129.7031,129.7031,129.4063,129.5625,187182
20110901|2011-08-29 08:30,29,129.5625,129.6406,129.4844,129.6094,74513
20110901|2011-08-29 09:00,29,129.5938,129.6719,129.5313,129.6094,55669
20110901|2011-08-29 09:30,29,129.6094,129.7344,129.6094,129.6719,45605
20110901|2011-08-29 10:00,29,129.6719,129.8281,129.6719,129.7813,82005
20110901|2011-08-29 10:30,29,129.7969,129.7969,129.625,129.6563,44105
20110901|2011-08-29 11:00,29,129.6406,129.7031,129.6094,129.6719,26890
20110901|2011-08-29 11:30,29,129.6563,129.7188,129.6094,129.6719,34980
20110901|2011-08-29 12:00,29,129.6719,129.6719,129.5625,129.6406,32665
20110901|2011-08-29 12:30,29,129.625,129.75,129.625,129.7188,44736
20110901|2011-08-29 13:00,29,129.7188,129.8125,129.7188,129.7656,33526
20110901|2011-08-29 13:30,29,129.7656,129.7969,129.7188,129.7344,42809
20110901|2011-08-29 14:00,29,129.7344,129.7656,129.6719,129.6875,32678
20110901|2011-08-29 14:30,29,129.6875,129.7188,129.6563,129.7031,22482
20110901|2011-08-29 15:00,29,129.7031,129.75,129.6719,129.7344,16061
20110901|2011-08-29 15:30,29,129.7344,129.8125,129.7188,129.7969,9578
20110901|2011-08-29 17:30,30,129.7813,129.8594,129.7813,129.8125,1962
20110901|2011-08-29 18:00,30,129.7969,129.8281,129.7656,129.7969,2586
20110901|2011-08-29 18:30,30,129.7969,129.875,129.7813,129.8594,3712
20110901|2011-08-29 19:00,30,129.8594,129.9219,129.8594,129.8906,8745
20110901|2011-08-29 19:30,30,129.875,129.9219,129.8594,129.9063,5294
20110901|2011-08-29 20:00,30,129.9063,129.9375,129.8906,129.9063,2848
20110901|2011-08-29 20:30,30,129.9063,129.9688,129.8906,129.9531,3099
20110901|2011-08-29 21:00,30,129.9375,129.9531,129.9063,129.9219,1862
20110901|2011-08-29 21:30,30,129.9375,129.9688,129.9219,129.9531,1471
20110901|2011-08-29 22:00,30,129.9375,129.9531,129.9219,129.9375,751
20110901|2011-08-29 22:30,30,129.9375,130.0156,129.9219,129.9844,7512
20110901|2011-08-29 23:00,30,130,130.0313,129.9844,129.9844,3880
20110901|2011-08-29 23:30,30,129.9844,129.9844,129.9063,129.9219,3674
20110901|2011-08-30 00:00,30,129.9219,129.9219,129.875,129.9219,4518
20110901|2011-08-30 00:30,30,129.9063,129.9219,129.8906,129.9219,2782
20110901|2011-08-30 01:00,30,129.9219,129.9844,129.8906,129.9063,10704
20110901|2011-08-30 01:30,30,129.8906,129.9375,129.8281,129.8438,9253
20110901|2011-08-30 02:00,30,129.8281,129.875,129.7813,129.8594,23283
20110901|2011-08-30 02:30,30,129.8438,129.9375,129.8281,129.9219,18117
20110901|2011-08-30 03:00,30,129.9219,129.9688,129.8906,129.9375,16238
20110901|2011-08-30 03:30,30,129.9375,130.0156,129.9375,129.9844,16567
20110901|2011-08-30 04:00,30,129.9844,130.0938,129.8906,130.0625,32819
20110901|2011-08-30 04:30,30,130.0781,130.0938,130,130.0313,23571
20110901|2011-08-30 05:00,30,130.0313,130.0781,130.0156,130.0156,10913
20110901|2011-08-30 05:30,30,130.0156,130.0781,130,130.0156,16656
20110901|2011-08-30 06:00,30,130.0156,130.125,130.0156,130.0781,20884
20110901|2011-08-30 06:30,30,130.0625,130.1406,130.0313,130.0781,35505
20110901|2011-08-30 07:00,30,130.0781,130.3594,130.0469,130.3594,119557
20110901|2011-08-30 07:30,30,130.3594,130.3906,130.25,130.2969,91021
20110901|2011-08-30 08:00,30,130.2813,130.3281,130.2188,130.2188,67515
20110901|2011-08-30 08:30,30,130.2188,130.4688,130.2031,130.4688,87481
20110901|2011-08-30 09:00,30,130.4531,130.5938,130.4219,130.4531,121417
20110901|2011-08-30 09:30,30,130.4531,130.4844,130.3594,130.3906,85658
20110901|2011-08-30 10:00,30,130.3906,130.4688,130.3594,130.375,44232
20110901|2011-08-30 10:30,30,130.375,130.4063,130.2656,130.3281,63797
20110901|2011-08-30 11:00,30,130.3125,130.4219,130.3125,130.4063,33339
20110901|2011-08-30 11:30,30,130.4063,130.4531,130.375,130.4375,26641
20110901|2011-08-30 12:00,30,130.4219,130.4375,130.3594,130.4375,24807
20110901|2011-08-30 12:30,30,130.4375,130.4688,130.375,130.375,32215
20110901|2011-08-30 13:00,30,130.375,130.5781,130.3438,130.375,76122
20110901|2011-08-30 13:30,30,130.375,130.5,130.375,130.4063,38609
20110901|2011-08-30 14:00,30,130.4063,130.4219,130.3125,130.3125,37336
20110901|2011-08-30 14:30,30,130.3125,130.3438,130.2656,130.2969,23642
20110901|2011-08-30 15:00,30,130.2969,130.3594,130.2969,130.3594,11647
20110901|2011-08-30 15:30,30,130.3594,130.375,130.3438,130.375,5668
20110901|2011-08-30 17:30,31,130.3594,130.4219,130.3594,130.3906,1538
20110901|2011-08-30 18:00,31,130.4063,130.4375,130.3906,130.4375,808
20110901|2011-08-30 18:30,31,130.4375,130.4844,130.4063,130.4688,3236
20110901|2011-08-30 19:00,31,130.4531,130.5,130.4219,130.4688,4292
20110901|2011-08-30 19:30,31,130.4688,130.5,130.4531,130.4844,2054
20110901|2011-08-30 20:00,31,130.4844,130.5156,130.4844,130.5156,1499
20110901|2011-08-30 20:30,31,130.5156,130.5938,130.5,130.5469,2698
20110901|2011-08-30 21:00,31,130.5625,130.5781,130.4844,130.5313,3527
20110901|2011-08-30 21:30,31,130.5313,130.5313,130.4844,130.5,606
20110901|2011-08-30 22:00,31,130.5,130.5,130.4688,130.4844,164
20110901|2011-08-30 22:30,31,130.4688,130.4688,130.4531,130.4531,342
20110901|2011-08-30 23:30,31,130.4688,130.4688,130.4531,130.4688,394
20110901|2011-08-31 00:00,31,130.4844,130.4844,130.4688,130.4688,544
20110901|2011-08-31 00:30,31,130.4531,130.4531,130.4375,130.4375,904
20110901|2011-08-31 01:00,31,130.4375,130.4375,130.375,130.3906,5824
20110901|2011-08-31 01:30,31,130.3906,130.4219,130.375,130.4063,2568
20110901|2011-08-31 02:00,31,130.4063,130.4688,130.3438,130.4531,8669
20110901|2011-08-31 02:30,31,130.4375,130.4531,130.375,130.3906,5283
20110901|2011-08-31 03:00,31,130.375,130.4063,130.3438,130.3906,8250
20110901|2011-08-31 03:30,31,130.375,130.4219,130.3438,130.3594,5094
20110901|2011-08-31 04:00,31,130.3438,130.3906,130.3281,130.3594,5447
20110901|2011-08-31 04:30,31,130.3594,130.4688,130.3594,130.4531,2876
20110901|2011-08-31 05:00,31,130.4531,130.5156,130.4531,130.5,7394
20110901|2011-08-31 05:30,31,130.5156,130.5313,130.4219,130.4531,3428
20110901|2011-08-31 06:00,31,130.4688,130.5,130.4375,130.5,4093
20110901|2011-08-31 06:30,31,130.4844,130.5313,130.4531,130.5,11122
20110901|2011-08-31 07:00,31,130.5,130.5781,130.3906,130.4844,30385
20110901|2011-08-31 07:30,31,130.4688,130.6875,130.4375,130.6719,22528
20110901|2011-08-31 08:00,31,130.6719,130.6875,130.5625,130.5625,15352
20110901|2011-08-31 08:30,31,130.5781,130.5781,130.2813,130.3281,56901
20110901|2011-08-31 09:00,31,130.3438,130.3438,129.9688,130.125,43707
20110901|2011-08-31 09:30,31,130.1094,130.2969,130.0625,130.2969,15713
20110901|2011-08-31 10:00,31,130.3125,130.3281,130.1719,130.2188,25507
20110901|2011-08-31 10:30,31,130.2344,130.3281,130.1875,130.2969,12033
20110901|2011-08-31 11:00,31,130.2969,130.3125,130.1719,130.1875,11025
20110901|2011-08-31 11:30,31,130.1875,130.2656,130.1406,130.1406,6649
20110901|2011-08-31 12:00,31,130.1563,130.2188,130.1406,130.1875,6509
20110901|2011-08-31 12:30,31,130.2031,130.3438,130.2031,130.3438,9692
20110901|2011-08-31 13:00,31,130.3594,130.3906,130.2031,130.2344,12017
20110901|2011-08-31 13:30,31,130.2344,130.2813,130.0156,130.0156,18284
20110901|2011-08-31 14:00,31,130.0156,130.1406,129.9375,130,17919
20110901|2011-08-31 14:30,31,129.9844,130.0156,129.8906,129.9375,8422
20110901|2011-08-31 15:00,31,129.9531,129.9688,129.9219,129.9375,2878
20110901|2011-08-31 15:30,31,129.9375,129.9688,129.8906,129.9688,5326
20110901|2011-08-31 17:30,1,129.9531,130,129.9375,129.9844,496
20110901|2011-08-31 18:00,1,130,130,130,130,46
20110901|2011-08-31 18:30,1,130,130,130,130,4
20110901|2011-08-31 19:00,1,130.0156,130.0156,129.9688,129.9844,186
20110901|2011-08-31 19:30,1,130,130.0313,130,130,428
20110901|2011-08-31 20:00,1,130,130,129.9063,129.9063,454
20110901|2011-08-31 20:30,1,129.8906,129.9219,129.8594,129.8906,872
20110901|2011-08-31 21:00,1,129.8906,129.9219,129.8906,129.8906,138
20110901|2011-08-31 21:30,1,129.9063,129.9063,129.8594,129.875,386
20110901|2011-08-31 22:00,1,129.8906,129.9063,129.875,129.9063,218
20110901|2011-08-31 22:30,1,129.9063,129.9375,129.8906,129.9375,298
20110901|2011-08-31 23:00,1,129.9219,129.9531,129.9219,129.9375,220
20110901|2011-08-31 23:30,1,129.9375,129.9688,129.9375,129.9688,252
20110901|2011-09-01 00:00,1,129.9531,130,129.9531,129.9531,44
20110901|2011-09-01 00:30,1,129.9531,129.9844,129.9531,129.9688,180
20110901|2011-09-01 01:00,1,129.9688,130.0469,129.9688,130.0469,794
20110901|2011-09-01 01:30,1,130.0469,130.0781,129.9844,129.9844,3402
20110901|2011-09-01 02:00,1,129.9844,130.1406,129.9688,130.125,2811
20110901|2011-09-01 02:30,1,130.1094,130.1875,130.0625,130.1563,1829
20110901|2011-09-01 03:00,1,130.1563,130.2031,130.1406,130.1406,6702
20110901|2011-09-01 03:30,1,130.1563,130.1563,130.0625,130.1094,3265
20110901|2011-09-01 04:00,1,130.1094,130.2344,130.1094,130.2031,3052
20110901|2011-09-01 04:30,1,130.1875,130.2188,130.1563,130.2031,1734
20110901|2011-09-01 05:00,1,130.1875,130.25,130.1406,130.25,860
20110901|2011-09-01 05:30,1,130.2344,130.3281,130.2031,130.3281,2428
20110901|2011-09-01 06:00,1,130.3125,130.3125,130.2031,130.2188,4467
20110901|2011-09-01 06:30,1,130.2188,130.2969,130.1406,130.2344,4826
20110901|2011-09-01 07:00,1,130.25,130.2969,130.1719,130.25,9142
20110901|2011-09-01 07:30,1,130.25,130.2969,130.1406,130.1719,5636
20110901|2011-09-01 08:00,1,130.2031,130.3594,130.2031,130.2969,6946
20110901|2011-09-01 08:30,1,130.2969,130.3594,130.2344,130.3438,4921
20110901|2011-09-01 09:00,1,130.2969,130.2969,129.625,129.8125,39008
20110901|2011-09-01 09:30,1,129.8125,130.1406,129.7813,130.125,9137
20110901|2011-09-01 10:00,1,130.125,130.4531,130.125,130.375,12195
20110901|2011-09-01 10:30,1,130.3906,130.4844,130.3438,130.4063,3235
20110901|2011-09-01 11:00,1,130.4219,130.6719,130.4219,130.5,5277
20110901|2011-09-01 11:30,1,130.5,130.5156,130.4531,130.5156,1832
20110901|2011-09-01 12:00,1,130.5313,130.5938,130.5,130.5469,2077
20110901|2011-09-01 12:30,1,130.5625,130.6406,130.5625,130.5938,2751
20110901|2011-09-01 13:00,1,130.6094,130.6094,130.5156,130.5625,1927
20110901|2011-09-01 13:30,1,130.5469,130.625,130.5156,130.625,3963
20110901|2011-09-01 14:00,1,130.6406,130.6563,130.5938,130.6094,1513
20110901|2011-09-01 14:30,1,130.625,130.6719,130.5938,130.6094,1596
20110901|2011-09-01 15:00,1,130.6094,130.6719,130.5938,130.6563,812
20110901|2011-09-01 15:30,1,130.6563,130.6875,130.6406,130.6875,542
20110901|2011-09-01 17:30,2,130.6563,130.6719,130.625,130.6719,82
20110901|2011-09-01 18:00,2,130.6875,130.7344,130.6875,130.7188,506
20110901|2011-09-01 18:30,2,130.7031,130.7188,130.6563,130.6563,116
20110901|2011-09-01 19:00,2,130.625,130.6406,130.5781,130.6094,592
20110901|2011-09-01 19:30,2,130.5938,130.5938,130.5938,130.5938,20
20110901|2011-09-01 20:00,2,130.5781,130.5781,130.5625,130.5781,82
20110901|2011-09-01 20:30,2,130.5625,130.5625,130.5625,130.5625,2
20110901|2011-09-01 21:00,2,130.6094,130.6406,130.6094,130.6406,22
20110901|2011-09-01 21:30,2,130.6875,130.75,130.6875,130.7344,598
20110901|2011-09-01 22:00,2,130.7188,130.7188,130.7031,130.7188,144
20110901|2011-09-01 22:30,2,130.7031,130.7344,130.7031,130.7188,72
20110901|2011-09-01 23:30,2,130.6406,130.6563,130.625,130.6406,90
20110901|2011-09-02 00:00,2,130.625,130.625,130.625,130.625,12
20110901|2011-09-02 00:30,2,130.6563,130.6563,130.625,130.6563,84
20110901|2011-09-02 01:00,2,130.6875,130.6875,130.625,130.6563,576
20110901|2011-09-02 01:30,2,130.6719,130.6875,130.6563,130.6719,346
20110901|2011-09-02 02:00,2,130.6875,130.75,130.6875,130.7344,2770
20110901|2011-09-02 02:30,2,130.7188,130.7656,130.7031,130.75,2000
20110901|2011-09-02 03:00,2,130.75,130.8125,130.7344,130.7813,1599
20110901|2011-09-02 03:30,2,130.7813,130.7813,130.6719,130.7344,1139
20110901|2011-09-02 04:00,2,130.7188,130.7656,130.6563,130.6563,1026
20110901|2011-09-02 04:30,2,130.6719,130.7656,130.6563,130.7344,1164
20110901|2011-09-02 05:00,2,130.7344,130.75,130.6875,130.6875,2284
20110901|2011-09-02 05:30,2,130.7031,130.7188,130.6719,130.6875,1577
20110901|2011-09-02 06:00,2,130.6719,130.7344,130.6719,130.6875,2767
20110901|2011-09-02 06:30,2,130.6875,130.7031,130.625,130.6875,4812
20110901|2011-09-02 07:00,2,130.6719,130.7813,130.6406,130.7656,5141
20110901|2011-09-02 07:30,2,130.4219,131.2969,130.3594,131.1406,42335
20110901|2011-09-02 08:00,2,131.1406,131.2656,131.0938,131.1875,4582
20110901|2011-09-02 08:30,2,131.1719,131.25,131.1094,131.1406,5827
20110901|2011-09-02 09:00,2,131.1563,131.1563,131,131.0625,4403
20110901|2011-09-02 09:30,2,131.0313,131.125,131,131.0469,5427
20110901|2011-09-02 10:00,2,131.0625,131.0625,130.8906,130.9844,2997
20110901|2011-09-02 10:30,2,131,131.125,130.9688,131.125,2492
20110901|2011-09-02 11:00,2,131.0781,131.0938,131.0313,131.0781,1059
20110901|2011-09-02 11:30,2,131.1094,131.1406,131.0469,131.0625,702
20110901|2011-09-02 12:00,2,131.0781,131.125,131.0469,131.125,1679
20110901|2011-09-02 12:30,2,131.1094,131.2031,131.0625,131.1563,974
20110901|2011-09-02 13:00,2,131.1406,131.1875,131.1094,131.1719,385
20110901|2011-09-02 13:30,2,131.1875,131.2813,131.1875,131.2813,2095
20110901|2011-09-02 14:00,2,131.2969,131.3438,131.2031,131.2031,747
20110901|2011-09-02 14:30,2,131.1875,131.3125,131.125,131.2031,904
20110901|2011-09-02 15:00,2,131.2031,131.2344,131.2031,131.2344,43
20110901|2011-09-04 17:30,6,131.2656,131.2656,131.2656,131.2656,114
20110901|2011-09-04 18:00,6,131.2813,131.2969,131.2813,131.2969,6
20110901|2011-09-04 18:30,6,131.2969,131.2969,131.2969,131.2969,2
20110901|2011-09-04 19:00,6,131.2813,131.2813,131.2188,131.2188,20
20110901|2011-09-04 19:30,6,131.2656,131.2656,131.2344,131.2656,154
20110901|2011-09-04 20:00,6,131.25,131.25,131.2188,131.2344,1602
20110901|2011-09-04 20:30,6,131.2031,131.2031,131.1563,131.1563,746
20110901|2011-09-04 21:30,6,131.25,131.25,131.25,131.25,2
20110901|2011-09-04 23:00,6,131.2656,131.2656,131.2656,131.2656,2
20110901|2011-09-04 23:30,6,131.25,131.2656,131.25,131.2656,264
20110901|2011-09-05 00:00,6,131.2656,131.2813,131.2656,131.2813,454
20110901|2011-09-05 00:30,6,131.2969,131.2969,131.25,131.25,232
20110901|2011-09-05 01:00,6,131.25,131.25,131.1875,131.25,164
20110901|2011-09-05 01:30,6,131.25,131.2656,131.2188,131.2188,114
20110901|2011-09-05 02:00,6,131.2344,131.3125,131.2188,131.2188,402
20110901|2011-09-05 02:30,6,131.25,131.25,131.1719,131.1875,716
20110901|2011-09-05 03:00,6,131.1875,131.2344,131.1875,131.2344,292
20110901|2011-09-05 03:30,6,131.2188,131.2344,131.1875,131.2344,118
20110901|2011-09-05 04:00,6,131.2344,131.2969,131.2188,131.2656,328
20110901|2011-09-05 04:30,6,131.2656,131.2813,131.2188,131.2813,438
20110901|2011-09-05 05:00,6,131.2813,131.3281,131.2813,131.3281,92
20110901|2011-09-05 05:30,6,131.2969,131.3594,131.2969,131.3594,416
20110901|2011-09-05 06:00,6,131.3594,131.375,131.3438,131.3438,26
20110901|2011-09-05 06:30,6,131.3906,131.4063,131.3125,131.3594,810
20110901|2011-09-05 07:00,6,131.3438,131.3438,131.25,131.25,108
20110901|2011-09-05 07:30,6,131.25,131.3125,131.2344,131.3125,62
20110901|2011-09-05 08:00,6,131.2969,131.3594,131.2969,131.3594,260
20110901|2011-09-05 08:30,6,131.375,131.5156,131.3594,131.4844,482
20110901|2011-09-05 09:00,6,131.4844,131.6875,131.4844,131.6875,1462
20110901|2011-09-05 09:30,6,131.6875,131.6875,131.5625,131.5938,2974
20110901|2011-09-05 10:00,6,131.6094,131.6406,131.5156,131.5781,1709
20110901|2011-09-05 10:30,6,131.5938,131.6563,131.5938,131.6563,90
20110901|2011-09-05 11:00,6,131.6563,131.7031,131.625,131.625,106
20110901|2011-09-05 11:30,6,131.6875,131.75,131.6875,131.75,48
20110901|2011-09-05 17:30,6,131.6875,131.7344,131.6875,131.7344,4
20110901|2011-09-05 18:30,6,131.7188,131.7344,131.7188,131.7344,148
20110901|2011-09-05 19:00,6,131.7188,131.8594,131.7188,131.8594,260
20110901|2011-09-05 19:30,6,131.8125,131.8281,131.7656,131.7656,292
20110901|2011-09-05 20:00,6,131.75,131.75,131.75,131.75,200
20110901|2011-09-05 20:30,6,131.7344,131.7344,131.7344,131.7344,8
20110901|2011-09-05 21:00,6,131.6875,131.75,131.6563,131.6875,134
20110901|2011-09-05 21:30,6,131.6719,131.7031,131.6719,131.6875,30
20110901|2011-09-05 22:00,6,131.6875,131.6875,131.6875,131.6875,2
20110901|2011-09-05 22:30,6,131.6875,131.6875,131.6875,131.6875,2
20110901|2011-09-05 23:00,6,131.7031,131.7344,131.7031,131.7188,54
20110901|2011-09-05 23:30,6,131.6719,131.6719,131.6094,131.6563,30
20110901|2011-09-06 00:00,6,131.7188,131.7344,131.7188,131.7344,48
20110901|2011-09-06 00:30,6,131.7344,131.7813,131.7344,131.7656,48
20110901|2011-09-06 01:00,6,131.75,131.75,131.6094,131.7031,474
20110901|2011-09-06 01:30,6,131.6719,131.6719,131.6406,131.6406,156
20110901|2011-09-06 02:00,6,131.5625,131.5625,131.375,131.375,414
20110901|2011-09-06 02:30,6,131.3906,131.4219,131.3594,131.375,230
20110901|2011-09-06 03:00,6,131.3906,131.5156,131.1719,131.4688,1825
20110901|2011-09-06 03:30,6,131.4375,131.4844,131.3281,131.3281,492
20110901|2011-09-06 04:00,6,131.3281,131.3594,131.25,131.2656,1030
20110901|2011-09-06 04:30,6,131.2188,131.3438,131.2188,131.3281,1458
20110901|2011-09-06 05:00,6,131.3281,131.4063,131.25,131.2969,242
20110901|2011-09-06 05:30,6,131.2969,131.3125,131.2031,131.2031,185
20110901|2011-09-06 06:00,6,131.1875,131.4531,131.1875,131.375,621
20110901|2011-09-06 06:30,6,131.375,131.4688,131.3281,131.4375,1262
20110901|2011-09-06 07:00,6,131.4531,131.5156,131.3281,131.4844,1359
20110901|2011-09-06 07:30,6,131.4688,131.6094,131.4531,131.5156,2987
20110901|2011-09-06 08:00,6,131.5,131.5469,131.4688,131.5,931
20110901|2011-09-06 08:30,6,131.4375,131.5156,131.375,131.4688,1505
20110901|2011-09-06 09:00,6,131.3281,131.5313,131.3281,131.4844,2307
20110901|2011-09-06 09:30,6,131.4844,131.5,131.375,131.3906,740
20110901|2011-09-06 10:00,6,131.3906,131.3906,131.2656,131.2656,2342
20110901|2011-09-06 10:30,6,131.25,131.2969,131.1719,131.1875,1275
20110901|2011-09-06 11:00,6,131.1563,131.2344,131.0781,131.1094,1529
20110901|2011-09-06 11:30,6,131.125,131.2813,131.0938,131.2813,1018
20110901|2011-09-06 12:00,6,131.1719,131.25,131.1406,131.2344,271
20110901|2011-09-06 12:30,6,131.25,131.25,131.0938,131.1875,356
20110901|2011-09-06 13:00,6,131.1875,131.2031,131.1719,131.1875,188
20110901|2011-09-06 13:30,6,131.2188,131.2344,131.2031,131.2188,869
20110901|2011-09-06 14:00,6,131.2188,131.3438,131.2031,131.3281,987
20110901|2011-09-06 14:30,6,131.3281,131.3438,131.25,131.25,501
20110901|2011-09-06 15:00,6,131.25,131.2813,131.25,131.25,254
20110901|2011-09-06 15:30,6,131.2188,131.2344,131.2031,131.2031,88
20110901|2011-09-06 18:30,7,131.1406,131.1406,131.1094,131.1094,16
20110901|2011-09-06 19:00,7,131.125,131.125,131.125,131.125,2
20110901|2011-09-06 19:30,7,131.0938,131.1094,131.0156,131.0313,192
20110901|2011-09-06 20:00,7,131.0313,131.0313,131.0313,131.0313,4
20110901|2011-09-06 20:30,7,130.9688,131.0938,130.9688,131.0938,10
20110901|2011-09-06 21:00,7,131.0625,131.0625,130.9688,130.9688,12
20110901|2011-09-06 21:30,7,130.9375,130.9531,130.9063,130.9219,24
20110901|2011-09-06 22:00,7,130.9531,130.9531,130.9531,130.9531,12
20110901|2011-09-06 22:30,7,130.9375,130.9375,130.9375,130.9375,14
20110901|2011-09-06 23:30,7,130.9063,130.9063,130.9063,130.9063,130
20110901|2011-09-07 00:00,7,130.8438,130.8906,130.8438,130.8438,156
20110901|2011-09-07 00:30,7,130.8438,130.8906,130.8438,130.8438,1350
20110901|2011-09-07 01:00,7,130.8906,130.8906,130.7656,130.7656,76
20110901|2011-09-07 01:30,7,130.8281,130.8281,130.8125,130.8125,8
20110901|2011-09-07 02:00,7,130.7656,130.875,130.6875,130.875,422
20110901|2011-09-07 02:30,7,130.875,130.8906,130.8594,130.8906,156
20110901|2011-09-07 03:00,7,130.8281,130.8438,130.6719,130.8438,1102
20110901|2011-09-07 03:30,7,130.8438,130.8438,130.7813,130.8281,332
20110901|2011-09-07 04:00,7,130.8438,130.9531,130.8125,130.9063,513
20110901|2011-09-07 04:30,7,130.9375,131.0469,130.9375,131,738
20110901|2011-09-07 05:00,7,131.0156,131.0313,130.9531,131,340
20110901|2011-09-07 05:30,7,131.0313,131.0313,130.9531,131.0156,106
20110901|2011-09-07 06:00,7,131,131.0469,130.9531,131.0156,206
20110901|2011-09-07 06:30,7,130.9844,131.0313,130.9063,130.9531,592
20110901|2011-09-07 07:00,7,130.9531,131.1094,130.9531,131.0156,1430
20110901|2011-09-07 07:30,7,131.0469,131.1094,131,131,1066
20110901|2011-09-07 08:00,7,131.0156,131.0625,130.9688,130.9844,2017
20110901|2011-09-07 08:30,7,130.9844,131.0313,130.7656,130.7969,891
20110901|2011-09-07 09:00,7,130.75,130.8594,130.7188,130.8125,2142
20110901|2011-09-07 09:30,7,130.8438,130.9375,130.7813,130.9063,1294
20110901|2011-09-07 10:00,7,130.9063,131.0156,130.875,131.0156,767
20110901|2011-09-07 10:30,7,131.0156,131.0781,130.9688,131.0313,1300
20110901|2011-09-07 11:00,7,131.0469,131.1406,131.0313,131.1406,502
20110901|2011-09-07 11:30,7,131.1094,131.1563,131.0781,131.0781,184
20110901|2011-09-07 12:00,7,131.0625,131.0625,130.9688,130.9688,954
20110901|2011-09-07 12:30,7,131,131.1094,131,131.1094,387
20110901|2011-09-07 13:00,7,131.0469,131.0469,130.9531,131.0469,242
20110901|2011-09-07 13:30,7,131.0313,131.0313,130.875,130.9063,394
20110901|2011-09-07 14:00,7,130.8906,130.8906,130.8281,130.875,337
20110901|2011-09-07 14:30,7,130.8594,130.8594,130.8281,130.8594,70
20110901|2011-09-07 15:00,7,130.8281,130.8438,130.8281,130.8281,14
20110901|2011-09-07 15:30,7,130.7813,130.7813,130.7813,130.7813,2
20110901|2011-09-07 19:30,8,130.9531,130.9531,130.9531,130.9531,260
20110901|2011-09-07 20:00,8,130.9531,130.9531,130.9531,130.9531,4
20110901|2011-09-07 20:30,8,130.9844,131.0156,130.9844,131.0156,22
20110901|2011-09-07 21:00,8,131.0313,131.0781,131.0313,131.0781,228
20110901|2011-09-07 21:30,8,131.0313,131.0313,131.0313,131.0313,2
20110901|2011-09-07 22:00,8,131.0781,131.0781,131.0781,131.0781,2
20110901|2011-09-07 22:30,8,131.0938,131.0938,131.0938,131.0938,32
20110901|2011-09-08 00:00,8,131,131,131,131,400
20110901|2011-09-08 01:00,8,131.0938,131.0938,131.0938,131.0938,292
20110901|2011-09-08 01:30,8,131.1406,131.1406,131.0938,131.0938,48
20110901|2011-09-08 02:00,8,130.9688,131.0156,130.9688,131.0156,40
20110901|2011-09-08 02:30,8,131.0156,131.0938,131.0156,131.0625,234
20110901|2011-09-08 03:00,8,131.0781,131.0781,131,131,136
20110901|2011-09-08 03:30,8,130.9688,131,130.9688,130.9844,57
20110901|2011-09-08 04:00,8,131.0156,131.0313,131.0156,131.0156,66
20110901|2011-09-08 04:30,8,131.0156,131.0781,131.0156,131.0781,110
20110901|2011-09-08 05:00,8,131.0313,131.0313,131.0156,131.0156,10
20110901|2011-09-08 05:30,8,131.0781,131.1719,131.0625,131.1563,222
20110901|2011-09-08 06:00,8,131.1563,131.1563,131.1563,131.1563,324
20110901|2011-09-08 06:30,8,131.1406,131.2656,131.1406,131.2656,568
20110901|2011-09-08 07:00,8,131.2813,131.2813,131.2031,131.2344,417
20110901|2011-09-08 07:30,8,131.2344,131.2969,131.0938,131.1094,3854
20110901|2011-09-08 08:00,8,131.0938,131.125,131,131.125,650
20110901|2011-09-08 08:30,8,131.125,131.125,131,131.0469,819
20110901|2011-09-08 09:00,8,131.0625,131.0625,130.9375,130.9375,377
20110901|2011-09-08 09:30,8,130.8906,130.9688,130.875,130.9219,1726
20110901|2011-09-08 10:00,8,130.9375,131.0156,130.9063,131.0156,320
20110901|2011-09-08 10:30,8,130.9844,131.1563,130.9844,131.1094,435
20110901|2011-09-08 11:00,8,131.1094,131.1875,131.0938,131.1875,790
20110901|2011-09-08 11:30,8,131.1406,131.1406,131.0313,131.0781,536
20110901|2011-09-08 12:00,8,131.0938,131.1563,131.0469,131.1563,893
20110901|2011-09-08 12:30,8,131.0625,131.2031,131.0313,131.1875,546
20110901|2011-09-08 13:00,8,131.1563,131.2188,131.1563,131.2031,331
20110901|2011-09-08 13:30,8,131.2031,131.2344,131.1719,131.2344,653
20110901|2011-09-08 14:00,8,131.2188,131.2813,131.2031,131.2031,265
20110901|2011-09-08 14:30,8,131.2031,131.25,131.2031,131.25,28
20110901|2011-09-08 15:00,8,131.2344,131.2344,131.2188,131.2344,20
20110901|2011-09-08 15:30,8,131.2813,131.2969,131.2813,131.2969,4
20110901|2011-09-08 17:30,9,131.1719,131.1719,131.0938,131.0938,6
20110901|2011-09-08 18:00,9,131.0625,131.1875,131.0625,131.1875,14
20110901|2011-09-08 19:00,9,131.0938,131.1094,131.0938,131.1094,4
20110901|2011-09-08 20:00,9,131.0469,131.0469,131.0469,131.0469,4
20110901|2011-09-08 21:30,9,130.9844,130.9844,130.9844,130.9844,2
20110901|2011-09-08 22:00,9,131,131,131,131,2
20110901|2011-09-08 22:30,9,131.0156,131.0469,131.0156,131.0469,20
20110901|2011-09-09 00:00,9,131.0938,131.1094,131.0938,131.1094,46
20110901|2011-09-09 01:00,9,131.1406,131.1406,131.1094,131.1406,172
20110901|2011-09-09 01:30,9,131.1094,131.1406,131.0938,131.0938,88
20110901|2011-09-09 02:00,9,131.0156,131.0781,131.0156,131.0781,20
20110901|2011-09-09 02:30,9,131.1094,131.1094,131.0938,131.0938,6
20110901|2011-09-09 03:00,9,131.1719,131.2188,131.1719,131.2188,6
20110901|2011-09-09 04:30,9,131.1563,131.2031,131.1563,131.2031,4
20110901|2011-09-09 05:00,9,131.125,131.125,131.1094,131.1094,6
20110901|2011-09-09 06:00,9,131.1563,131.1563,131.125,131.1406,216
20110901|2011-09-09 06:30,9,131.0938,131.0938,131.0938,131.0938,53
20110901|2011-09-09 07:00,9,131.1406,131.1406,131,131,110
20110901|2011-09-09 07:30,9,131,131.0469,131,131.0313,102
20110901|2011-09-09 08:00,9,131.1406,131.5,131.125,131.4844,1710
20110901|2011-09-09 08:30,9,131.4688,131.5625,131.375,131.5,3591
20110901|2011-09-09 09:00,9,131.4531,131.4688,131.4063,131.4063,1506
20110901|2011-09-09 09:30,9,131.3906,131.5,131.3594,131.5,685
20110901|2011-09-09 10:00,9,131.4531,131.5313,131.375,131.5,1198
20110901|2011-09-09 10:30,9,131.5,131.75,131.5,131.6875,872
20110901|2011-09-09 11:00,9,131.6719,131.9063,131.6719,131.6875,2099
20110901|2011-09-09 11:30,9,131.8125,131.8125,131.6719,131.6719,292
20110901|2011-09-09 12:00,9,131.6719,131.6719,131.5781,131.6406,503
20110901|2011-09-09 12:30,9,131.6875,131.7031,131.5938,131.6406,550
20110901|2011-09-09 13:00,9,131.6563,131.75,131.6406,131.75,481
20110901|2011-09-09 13:30,9,131.7969,131.7969,131.7344,131.7344,123
20110901|2011-09-09 14:00,9,131.7344,131.7344,131.625,131.6719,1776
20110901|2011-09-09 14:30,9,131.7031,131.7031,131.7031,131.7031,2
20110901|2011-09-09 15:00,9,131.7031,131.7031,131.6875,131.6875,94
20110901|2011-09-11 17:30,12,131.75,131.7813,131.6875,131.6875,10
20110901|2011-09-11 18:00,12,131.6875,131.6875,131.6875,131.6875,2
20110901|2011-09-11 18:30,12,131.6875,131.6875,131.6875,131.6875,4
20110901|2011-09-11 19:00,12,131.6875,131.7031,131.6719,131.7031,162
20110901|2011-09-11 19:30,12,131.7188,131.7188,131.6875,131.6875,166
20110901|2011-09-11 20:30,12,131.7031,131.7031,131.7031,131.7031,172
20110901|2011-09-11 21:00,12,131.6719,131.6719,131.6719,131.6719,172
20110901|2011-09-11 22:00,12,131.6406,131.6406,131.6406,131.6406,90
20110901|2011-09-12 00:30,12,131.7344,131.7344,131.7188,131.7188,26
20110901|2011-09-12 01:00,12,131.75,131.7969,131.7188,131.7969,52
20110901|2011-09-12 01:30,12,131.8125,131.8125,131.75,131.75,24
20110901|2011-09-12 02:00,12,131.8281,131.9219,131.8281,131.9219,24
20110901|2011-09-12 02:30,12,131.875,131.9844,131.875,131.9219,116
20110901|2011-09-12 03:00,12,131.8906,131.8906,131.8125,131.8125,24
20110901|2011-09-12 03:30,12,131.8281,131.875,131.7969,131.875,34
20110901|2011-09-12 04:00,12,131.8594,131.8594,131.8594,131.8594,50
20110901|2011-09-12 05:00,12,131.8281,131.8281,131.75,131.75,100
20110901|2011-09-12 05:30,12,131.7969,131.7969,131.7344,131.75,250
20110901|2011-09-12 06:00,12,131.7813,131.8438,131.75,131.8125,122
20110901|2011-09-12 06:30,12,131.8438,131.9063,131.8438,131.8438,1628
20110901|2011-09-12 07:00,12,131.7969,131.8594,131.6719,131.6719,249
20110901|2011-09-12 07:30,12,131.6563,131.6719,131.625,131.6406,168
20110901|2011-09-12 08:00,12,131.5781,131.5781,131.5,131.5469,290
20110901|2011-09-12 08:30,12,131.5625,131.5781,131.4688,131.4688,333
20110901|2011-09-12 09:00,12,131.4688,131.5938,131.4063,131.5938,704
20110901|2011-09-12 09:30,12,131.6094,131.625,131.5781,131.625,106
20110901|2011-09-12 10:00,12,131.5938,131.6094,131.5781,131.6094,14
20110901|2011-09-12 10:30,12,131.5156,131.5156,131.4531,131.4688,956
20110901|2011-09-12 11:00,12,131.5469,131.5469,131.5469,131.5469,2
20110901|2011-09-12 11:30,12,131.5469,131.5625,131.5,131.5,62
20110901|2011-09-12 12:00,12,131.4688,131.5938,131.4688,131.5625,6451
20110901|2011-09-12 12:30,12,131.5938,131.625,131.5469,131.5469,52
20110901|2011-09-12 13:00,12,131.5938,131.6094,131.5,131.5,463
20110901|2011-09-12 13:30,12,131.4688,131.4688,131.3281,131.4375,113
20110901|2011-09-12 14:00,12,131.4531,131.5313,131.3906,131.3906,70
20110901|2011-09-12 14:30,12,131.3906,131.4063,131.2813,131.2969,48
20110901|2011-09-12 18:00,13,131.3594,131.375,131.3594,131.375,72
20110901|2011-09-12 19:00,13,131.4063,131.4063,131.4063,131.4063,2
20110901|2011-09-12 19:30,13,131.3906,131.3906,131.3594,131.3594,4
20110901|2011-09-12 20:00,13,131.3281,131.3281,131.3281,131.3281,6
20110901|2011-09-12 21:00,13,131.3594,131.3906,131.3594,131.3906,74
20110901|2011-09-12 22:30,13,131.375,131.375,131.375,131.375,36
20110901|2011-09-12 23:00,13,131.3438,131.3438,131.3438,131.3438,2
20110901|2011-09-13 01:00,13,131.375,131.375,131.3438,131.3438,22
20110901|2011-09-13 01:30,13,131.2813,131.2813,131.2813,131.2813,2
20110901|2011-09-13 02:00,13,131.3125,131.3125,131.3125,131.3125,8
20110901|2011-09-13 02:30,13,131.3438,131.5,131.3438,131.5,82
20110901|2011-09-13 03:00,13,131.4531,131.5781,131.4531,131.5469,34
20110901|2011-09-13 03:30,13,131.5156,131.5156,131.4844,131.4844,54
20110901|2011-09-13 04:30,13,131.5,131.5,131.4844,131.4844,4
20110901|2011-09-13 05:00,13,131.5313,131.5313,131.5313,131.5313,2
20110901|2011-09-13 05:30,13,131.5,131.5156,131.5,131.5156,4
20110901|2011-09-13 06:00,13,131.4375,131.4375,131.3594,131.4063,16
20110901|2011-09-13 06:30,13,131.3281,131.4531,131.2656,131.3594,213
20110901|2011-09-13 07:00,13,131.3594,131.4375,131.3594,131.4375,108
20110901|2011-09-13 07:30,13,131.3906,131.3906,131.2969,131.375,964
20110901|2011-09-13 08:00,13,131.375,131.3906,131.3125,131.3125,216
20110901|2011-09-13 08:30,13,131.2813,131.3281,131.1094,131.1094,76
20110901|2011-09-13 09:00,13,131.0938,131.125,131.0625,131.1094,48
20110901|2011-09-13 09:30,13,131.0313,131.1406,131.0313,131.1094,902
20110901|2011-09-13 10:00,13,131.125,131.125,131.0781,131.0938,40
20110901|2011-09-13 10:30,13,131.0625,131.0938,131.0156,131.0313,24
20110901|2011-09-13 11:00,13,131.0313,131.0938,131.0313,131.0469,110
20110901|2011-09-13 11:30,13,131.0469,131.1094,131.0469,131.0625,944
20110901|2011-09-13 12:00,13,131.0313,131.0313,130.9531,130.9531,1115
20110901|2011-09-13 12:30,13,130.9844,131,130.9531,130.9844,219
20110901|2011-09-13 13:00,13,131.0469,131.0469,131.0313,131.0313,26
20110901|2011-09-13 13:30,13,131.0938,131.1094,131.0625,131.0625,26
20110901|2011-09-13 14:00,13,131.0781,131.125,131.0781,131.125,195
20110901|2011-09-13 14:30,13,131.1094,131.1094,131.0938,131.0938,12
20110901|2011-09-13 15:00,13,131.0938,131.125,131.0938,131.0938,10
20110901|2011-09-13 15:30,13,131.0938,131.0938,131.0938,131.0938,20
20110901|2011-09-13 19:00,14,131.0781,131.0781,131.0781,131.0781,8
20110901|2011-09-13 22:00,14,131.2656,131.2656,131.25,131.25,8
20110901|2011-09-13 23:30,14,131.2344,131.2344,131.2344,131.2344,2
20110901|2011-09-14 02:00,14,131.2813,131.3125,131.2344,131.2344,48
20110901|2011-09-14 02:30,14,131.1875,131.1875,131.0781,131.0781,264
20110901|2011-09-14 03:30,14,131.2031,131.2031,131.2031,131.2031,40
20110901|2011-09-14 04:00,14,131.125,131.125,131.125,131.125,48
20110901|2011-09-14 05:00,14,131.0313,131.0625,131.0313,131.0625,154
20110901|2011-09-14 05:30,14,131,131,130.875,130.875,368
20110901|2011-09-14 06:00,14,130.9063,130.9531,130.9063,130.9219,84
20110901|2011-09-14 06:30,14,130.9688,130.9688,130.9375,130.9375,51
20110901|2011-09-14 07:00,14,130.875,130.9063,130.875,130.875,102
20110901|2011-09-14 07:30,14,130.9688,131.0469,130.9688,131.0156,185
20110901|2011-09-14 08:00,14,131.0156,131.125,131.0156,131.125,66
20110901|2011-09-14 08:30,14,131.125,131.2188,131.125,131.1875,248
20110901|2011-09-14 09:00,14,131.2031,131.2813,131.125,131.2188,341
20110901|2011-09-14 09:30,14,131.1875,131.2969,131.1875,131.2656,23
20110901|2011-09-14 10:00,14,131.1094,131.1094,131.1094,131.1094,4
20110901|2011-09-14 10:30,14,131.0938,131.0938,131.0938,131.0938,20
20110901|2011-09-14 11:00,14,131.1094,131.1094,131.0156,131.0156,50
20110901|2011-09-14 11:30,14,131,131,130.9688,130.9688,8
20110901|2011-09-14 12:00,14,131.0938,131.0938,130.9375,130.9531,36
20110901|2011-09-14 13:00,14,130.9063,130.9219,130.7969,130.8594,258
20110901|2011-09-14 13:30,14,130.8438,130.9063,130.8438,130.9063,12
20110901|2011-09-14 14:00,14,130.9063,130.9219,130.8281,130.8281,14
20110901|2011-09-14 15:00,14,130.9688,130.9844,130.9688,130.9688,26
20110901|2011-09-14 15:30,14,131,131.0313,131,131.0313,60
20110901|2011-09-14 18:30,15,131.0156,131.0156,131.0156,131.0156,10
20110901|2011-09-14 19:30,15,131.0625,131.0625,131.0625,131.0625,16
20110901|2011-09-14 20:30,15,131.1094,131.1094,131.1094,131.1094,2
20110901|2011-09-14 21:00,15,131.0625,131.0938,131.0625,131.0938,368
20110901|2011-09-14 22:30,15,131.0625,131.0625,131.0625,131.0625,2
20110901|2011-09-14 23:00,15,131.0313,131.0313,131.0313,131.0313,24
20110901|2011-09-15 01:00,15,130.9688,130.9688,130.9531,130.9531,270
20110901|2011-09-15 01:30,15,130.9531,131,130.9531,130.9688,280
20110901|2011-09-15 03:00,15,131,131,131,131,4
20110901|2011-09-15 03:30,15,130.9375,130.9375,130.8438,130.8438,402
20110901|2011-09-15 04:00,15,130.7813,130.8125,130.7813,130.8125,76
20110901|2011-09-15 04:30,15,130.7344,130.75,130.5938,130.6094,1092
20110901|2011-09-15 05:00,15,130.5625,130.625,130.5625,130.625,4
20110901|2011-09-15 05:30,15,130.6094,130.625,130.6094,130.625,2180
20110901|2011-09-15 06:00,15,130.5625,130.5625,130.4063,130.5469,760
20110901|2011-09-15 06:30,15,130.5625,130.6094,130.5469,130.6094,140
20110901|2011-09-15 07:00,15,130.5938,130.7031,130.5313,130.5625,42
20110901|2011-09-15 07:30,15,130.4375,130.4375,130.2188,130.3906,392
20110901|2011-09-15 08:00,15,130.2969,130.2969,130.0156,130.2031,1368
20110901|2011-09-15 08:30,15,130.2031,130.2031,130.0938,130.1094,48
20110901|2011-09-15 09:00,15,130.0938,130.1719,130.0625,130.1719,145
20110901|2011-09-15 09:30,15,130.3594,130.4219,130.3594,130.4219,290
20110901|2011-09-15 10:00,15,130.4688,130.4688,130.3906,130.4375,188
20110901|2011-09-15 10:30,15,130.4375,130.4531,130.4375,130.4531,4
20110901|2011-09-15 11:00,15,130.4531,130.4531,130.4375,130.4375,64
20110901|2011-09-15 11:30,15,130.4219,130.4219,130.3906,130.3906,16
20110901|2011-09-15 12:00,15,130.3594,130.3906,130.3281,130.3281,128
20110901|2011-09-15 12:30,15,130.3438,130.375,130.3438,130.375,640
20110901|2011-09-15 13:30,15,130.4688,130.4688,130.4063,130.4219,80
20110901|2011-09-15 14:00,15,130.375,130.4219,130.375,130.4219,50
20110901|2011-09-15 14:30,15,130.4531,130.4531,130.4219,130.4219,16
20110901|2011-09-15 15:30,15,130.4219,130.4219,130.4063,130.4063,3
20110901|2011-09-16 02:30,16,130.4375,130.4531,130.4063,130.4063,394
20110901|2011-09-16 04:00,16,130.4063,130.4063,130.3906,130.3906,160
20110901|2011-09-16 05:00,16,130.3906,130.3906,130.3906,130.3906,20
20110901|2011-09-16 05:30,16,130.375,130.375,130.375,130.375,350
20110901|2011-09-16 06:30,16,130.4219,130.4219,130.3906,130.3906,52
20110901|2011-09-16 07:00,16,130.375,130.375,130.375,130.375,10
20110901|2011-09-16 07:30,16,130.3281,130.3281,130.2969,130.2969,22
20110901|2011-09-16 08:00,16,130.2656,130.2813,130.1875,130.1875,204
20110901|2011-09-16 08:30,16,130.2031,130.25,130.1563,130.2188,462
20110901|2011-09-16 09:00,16,130.2656,130.3906,130.1406,130.3906,123
20110901|2011-09-16 09:30,16,130.4844,130.5781,130.4688,130.5781,14
20110901|2011-09-16 10:00,16,130.5,130.5156,130.4531,130.4531,362
20110901|2011-09-16 10:30,16,130.5156,130.5156,130.4063,130.4063,397
20110901|2011-09-16 11:00,16,130.5156,130.5156,130.4844,130.4844,15
20110901|2011-09-16 11:30,16,130.4844,130.4844,130.4844,130.4844,1
20110901|2011-09-16 12:00,16,130.4844,130.5469,130.4844,130.5313,40
20110901|2011-09-16 12:30,16,130.5156,130.5469,130.5156,130.5313,112
20110901|2011-09-16 13:00,16,130.5,130.5,130.4688,130.4688,108
20110901|2011-09-16 13:30,16,130.5313,130.5313,130.5313,130.5313,2
20110901|2011-09-16 14:30,16,130.4844,130.5313,130.4844,130.5313,5
20110901|2011-09-16 15:00,16,130.5781,130.5938,130.5781,130.5938,18
20110901|2011-09-16 15:30,16,130.6406,130.6406,130.6406,130.6406,1
20110901|2011-09-18 22:00,19,131.0313,131.0313,131.0313,131.0313,34
20110901|2011-09-18 22:30,19,131,131,131,131,2
20110901|2011-09-18 23:00,19,131.0313,131.0313,131.0313,131.0313,2
20110901|2011-09-19 01:00,19,130.9375,130.9375,130.9375,130.9375,2
20110901|2011-09-19 02:00,19,130.875,130.875,130.8125,130.8125,4
20110901|2011-09-19 03:00,19,130.9531,130.9531,130.9531,130.9531,6
20110901|2011-09-19 03:30,19,131,131.0469,130.9688,131.0469,28
20110901|2011-09-19 04:30,19,131.0625,131.0625,131.0313,131.0313,16
20110901|2011-09-19 05:30,19,131,131,131,131,100
20110901|2011-09-19 06:00,19,130.9688,130.9688,130.9688,130.9688,10
20110901|2011-09-19 06:30,19,130.9531,130.9531,130.9531,130.9531,10
20110901|2011-09-19 07:00,19,131.0781,131.3125,131.0781,131.2656,366
20110901|2011-09-19 07:30,19,131.3125,131.3594,131.2656,131.3594,16
20110901|2011-09-19 08:30,19,131.3438,131.375,131.3281,131.375,50
20110901|2011-09-19 09:00,19,131.375,131.4063,131.3594,131.3594,332
20110901|2011-09-19 09:30,19,131.3281,131.4063,131.3281,131.4063,76
20110901|2011-09-19 10:00,19,131.3906,131.3906,131.2813,131.3281,133
20110901|2011-09-19 10:30,19,131.3594,131.3594,131.3125,131.3125,262
20110901|2011-09-19 11:00,19,131.3281,131.3281,131.3281,131.3281,2
20110901|2011-09-19 11:30,19,131.4375,131.4844,131.4375,131.4844,9
20110901|2011-09-19 12:00,19,131.4844,131.5469,131.4844,131.5469,88
20110901|2011-09-19 12:30,19,131.4688,131.4688,131.4688,131.4688,4
20110901|2011-09-19 13:00,19,131.5156,131.5156,131.4531,131.4531,30
20110901|2011-09-19 13:30,19,131.4219,131.4219,131.3906,131.3906,8
20110901|2011-09-19 14:00,19,131.4219,131.4844,131.3281,131.3281,16
20110901|2011-09-19 14:30,19,131.3125,131.3125,131.3125,131.3125,50
20110901|2011-09-19 15:00,19,131.2969,131.2969,131.2813,131.2813,8
20110901|2011-09-19 15:30,19,131.2344,131.2344,131.2344,131.2344,26
20110901|2011-09-19 19:30,20,131.375,131.375,131.375,131.375,40
20110901|2011-09-19 23:00,20,131.4531,131.4531,131.4063,131.4063,6
20110901|2011-09-19 23:30,20,131.3906,131.3906,131.3906,131.3906,50
20110901|2011-09-20 00:30,20,131.4375,131.4531,131.4375,131.4375,22
20110901|2011-09-20 01:30,20,131.4375,131.4375,131.4375,131.4375,10
20110901|2011-09-20 02:30,20,131.25,131.2969,131.25,131.2969,16
20110901|2011-09-20 03:00,20,131.1875,131.2031,131.1875,131.2031,42
20110901|2011-09-20 04:00,20,131.25,131.3125,131.25,131.3125,6
20110901|2011-09-20 05:00,20,131.125,131.125,131.0938,131.0938,130
20110901|2011-09-20 06:00,20,131.2031,131.2344,131.2031,131.2344,200
20110901|2011-09-20 06:30,20,131.2188,131.2188,131.1563,131.1563,90
20110901|2011-09-20 07:00,20,131.1563,131.1563,131.125,131.125,102
20110901|2011-09-20 07:30,20,131.1875,131.1875,131.0625,131.0938,234
20110901|2011-09-20 08:00,20,131.1094,131.3594,131.1094,131.3594,56
20110901|2011-09-20 08:30,20,131.3594,131.4063,131.3594,131.4063,107
20110901|2011-09-20 09:00,20,131.3438,131.3438,131.25,131.25,97
20110901|2011-09-20 09:30,20,131.2969,131.3125,131.2188,131.2969,20
20110901|2011-09-20 10:00,20,131.25,131.2656,131.25,131.25,203
20110901|2011-09-20 10:30,20,131.4063,131.4063,131.375,131.375,28
20110901|2011-09-20 11:00,20,131.375,131.375,131.375,131.375,6
20110901|2011-09-20 11:30,20,131.3438,131.3438,131.3438,131.3438,44
20110901|2011-09-20 12:00,20,131.3125,131.3125,131.2813,131.2813,6
20110901|2011-09-20 12:30,20,131.3125,131.3594,131.3125,131.3438,24
20110901|2011-09-20 13:00,20,131.2813,131.3125,131.2813,131.2969,80
20110901|2011-09-20 13:30,20,131.4063,131.4375,131.3906,131.4375,420
20110901|2011-09-20 14:00,20,131.375,131.375,131.375,131.375,8
20110901|2011-09-20 14:30,20,131.4063,131.4063,131.3594,131.3906,120
20110901|2011-09-20 15:00,20,131.4063,131.4063,131.4063,131.4063,10
20110901|2011-09-20 15:30,20,131.3906,131.4063,131.3906,131.4063,16
20110901|2011-09-20 20:00,21,131.25,131.25,131.25,131.25,10
20110901|2011-09-21 00:30,21,131.3281,131.3281,131.3281,131.3281,4
20110901|2011-09-21 03:30,21,131.2813,131.2813,131.2813,131.2813,22
20110901|2011-09-21 05:00,21,131.3438,131.3438,131.3125,131.3125,4
20110901|2011-09-21 05:30,21,131.2969,131.2969,131.2969,131.2969,4
20110901|2011-09-21 06:30,21,131.4063,131.4063,131.3594,131.3594,16
20110901|2011-09-21 07:00,21,131.4531,131.4531,131.4531,131.4531,26
20110901|2011-09-21 07:30,21,131.4688,131.4688,131.4219,131.4219,10
20110901|2011-09-21 08:00,21,131.375,131.4531,131.375,131.4531,80
20110901|2011-09-21 08:30,21,131.4219,131.4219,131.3906,131.3906,75
20110901|2011-09-21 09:30,21,131.5156,131.5469,131.5156,131.5156,112
20110901|2011-09-21 10:00,21,131.5313,131.5469,131.5,131.5313,120
20110901|2011-09-21 10:30,21,131.5469,131.625,131.5469,131.625,20
20110901|2011-09-21 11:00,21,131.6094,131.6719,131.6094,131.6406,1169
20110901|2011-09-21 11:30,21,131.6875,131.7344,131.6406,131.7031,262
20111201|2010-11-03 10:00,3,119.0938,119.0938,119.0938,119.0938,6
20111201|2010-11-05 07:00,5,122.1406,122.1406,122.1406,122.1406,1
20111201|2010-11-09 12:30,9,122.375,122.375,122.375,122.375,1
20111201|2010-11-18 14:00,18,120.125,120.125,120.125,120.125,1
20111201|2010-11-23 15:00,23,121.1563,121.1563,121.1563,121.1563,1
20111201|2010-12-02 14:30,2,119.875,119.875,119.875,119.875,2
20111201|2010-12-16 10:00,16,115.875,115.875,115.875,115.875,2
20111201|2011-04-28 12:00,28,118.2188,118.2188,118.2188,118.2188,1
20111201|2011-05-05 07:30,5,119.0938,119.0938,119.0938,119.0938,2
20111201|2011-05-10 07:00,10,119.5938,119.5938,119.5938,119.5938,1
20111201|2011-05-23 12:30,23,121.1875,121.1875,121.1875,121.1875,7
20111201|2011-05-24 12:00,24,120.8594,120.8594,120.8594,120.8594,1
20111201|2011-05-25 10:00,25,120.0781,120.0781,120.0781,120.0781,1
20111201|2011-05-26 08:30,26,120.625,120.625,120.625,120.625,1
20111201|2011-05-30 10:30,31,121.5469,121.5469,121.5469,121.5469,2
20111201|2011-05-30 21:00,31,121.1719,121.1719,121.1719,121.1719,2
20111201|2011-05-31 10:00,31,121.3594,121.375,121.3594,121.3594,6
20111201|2011-05-31 10:30,31,121.4219,121.4219,121.4219,121.4219,2
20111201|2011-05-31 13:30,31,121.4219,121.4219,121.4219,121.4219,2
20111201|2011-05-31 14:00,31,121.4219,121.4219,121.4219,121.4219,1
20111201|2011-06-01 08:00,1,121.8906,121.8906,121.8906,121.8906,2
20111201|2011-06-01 08:30,1,122.0469,122.0469,122.0469,122.0469,2
20111201|2011-06-01 09:00,1,122,122,122,122,2
20111201|2011-06-01 10:30,1,122.375,122.375,122.375,122.375,1
20111201|2011-06-03 07:30,3,122.5313,122.5313,122.5313,122.5313,1
20111201|2011-06-07 09:30,7,121.6406,121.6406,121.6406,121.6406,1
20111201|2011-06-08 10:00,8,122.375,122.375,122.375,122.375,14
20111201|2011-06-13 13:00,13,122.1875,122.1875,122.1875,122.1875,1
20111201|2011-06-14 09:30,14,121.375,121.375,121.375,121.375,20
20111201|2011-06-14 12:30,14,121.1719,121.1719,121.1719,121.1719,4
20111201|2011-06-14 13:00,14,121.4688,121.4688,121.4688,121.4688,2
20111201|2011-06-14 13:30,14,121.3281,121.3281,121.3281,121.3281,1
20111201|2011-06-15 21:00,16,122.1094,122.1094,122.1094,122.1094,1
20111201|2011-06-16 08:00,16,122.4844,122.4844,122.4844,122.4844,2
20111201|2011-06-16 14:00,16,122.7344,122.7344,122.7344,122.7344,3
20111201|2011-06-20 02:30,20,122.7031,122.7031,122.7031,122.7031,1
20111201|2011-06-21 21:30,22,122.2656,122.2656,122.2656,122.2656,1
20111201|2011-06-22 07:30,22,122.7344,122.7344,122.7344,122.7344,2
20111201|2011-06-22 08:30,22,122.625,122.625,122.625,122.625,2
20111201|2011-06-22 10:00,22,122.6094,122.6094,122.6094,122.6094,4
20111201|2011-06-22 12:30,22,122.4219,122.4219,122.4063,122.4219,15
20111201|2011-06-22 13:00,22,122.4063,122.4063,122.4063,122.4063,2
20111201|2011-06-22 13:30,22,122.375,122.375,122.2813,122.2813,3
20111201|2011-06-22 15:00,22,122.3125,122.3125,122.3125,122.3125,6
20111201|2011-06-23 11:00,23,122.9844,122.9844,122.9844,122.9844,2
20111201|2011-06-23 13:00,23,123.0156,123.0156,123.0156,123.0156,2
20111201|2011-06-23 14:30,23,123,123,123,123,1
20111201|2011-06-24 07:30,24,122.8281,122.8594,122.8281,122.8594,4
20111201|2011-06-24 08:00,24,122.8906,122.8906,122.8438,122.8594,18
20111201|2011-06-24 13:00,24,123.5156,123.5156,123.5156,123.5156,2
20111201|2011-06-24 15:30,24,123.4063,123.4063,123.4063,123.4063,1
20111201|2011-06-26 20:30,27,123.4688,123.4688,123.4688,123.4688,1
20111201|2011-06-27 05:30,27,123.3906,123.3906,123.3906,123.3906,4
20111201|2011-06-27 06:00,27,123.375,123.375,123.375,123.375,4
20111201|2011-06-27 08:30,27,123.5625,123.5938,123.4375,123.4375,6
20111201|2011-06-27 09:30,27,123.25,123.25,123.25,123.25,2
20111201|2011-06-27 10:30,27,123.3594,123.3594,123.3594,123.3594,4
20111201|2011-06-27 17:30,28,122.9063,122.9063,122.9063,122.9063,1
20111201|2011-06-28 07:00,28,122.9375,122.9375,122.8906,122.8906,11
20111201|2011-06-28 07:30,28,122.9063,122.9063,122.9063,122.9063,2
20111201|2011-06-28 11:30,28,122.4063,122.4063,122.3594,122.3594,4
20111201|2011-06-28 17:30,29,122.0156,122.0156,122.0156,122.0156,1
20111201|2011-06-29 02:00,29,121.9375,121.9375,121.9375,121.9375,2
20111201|2011-06-29 06:00,29,121.5469,121.5469,121.5469,121.5469,2
20111201|2011-06-29 07:00,29,121.7031,121.7031,121.7031,121.7031,2
20111201|2011-06-29 08:00,29,121.4531,121.4531,121.4531,121.4531,2
20111201|2011-06-29 10:00,29,121.5781,121.5781,121.5781,121.5781,2
20111201|2011-06-29 11:00,29,121.5,121.5,121.5,121.5,2
20111201|2011-06-29 11:30,29,121.5156,121.5156,121.5156,121.5156,2
20111201|2011-06-29 13:00,29,121.4063,121.4063,121.4063,121.4063,2
20111201|2011-06-29 13:30,29,121.4063,121.4063,121.4063,121.4063,2
20111201|2011-06-29 19:00,30,121.4219,121.4219,121.4219,121.4219,1
20111201|2011-06-30 08:30,30,121.2656,121.2656,121.2656,121.2656,2
20111201|2011-06-30 09:00,30,121.0781,121.0781,120.4219,120.5938,13
20111201|2011-06-30 10:00,30,120.7031,120.7031,120.7031,120.7031,2
20111201|2011-06-30 10:30,30,120.6719,120.6719,120.6719,120.6719,2
20111201|2011-06-30 11:30,30,120.8125,120.9375,120.8125,120.9375,4
20111201|2011-06-30 12:00,30,120.9688,120.9844,120.9688,120.9844,4
20111201|2011-06-30 19:00,1,120.7813,120.7813,120.7813,120.7813,10
20111201|2011-06-30 23:30,1,120.8594,120.9063,120.8594,120.9063,3
20111201|2011-07-01 00:30,1,120.8281,120.8281,120.8281,120.8281,4
20111201|2011-07-01 02:30,1,120.75,120.75,120.75,120.75,184
20111201|2011-07-01 03:00,1,120.75,120.75,120.7344,120.7344,45
20111201|2011-07-01 03:30,1,120.7344,120.7344,120.7344,120.7344,20
20111201|2011-07-01 06:30,1,120.7344,120.7344,120.7344,120.7344,20
20111201|2011-07-01 07:00,1,120.9375,120.9375,120.9375,120.9375,2
20111201|2011-07-01 08:00,1,120.9688,120.9688,120.875,120.875,18
20111201|2011-07-01 09:00,1,120.6563,120.6563,120.4531,120.4531,253
20111201|2011-07-01 11:30,1,120.4063,120.4063,120.4063,120.4063,4
20111201|2011-07-01 12:00,1,120.3594,120.3594,120.3594,120.3594,72
20111201|2011-07-01 12:30,1,120.375,120.375,120.375,120.375,2
20111201|2011-07-01 14:00,1,120.4844,120.4844,120.4844,120.4844,3
20111201|2011-07-04 07:00,5,120.7031,120.7031,120.7031,120.7031,12
20111201|2011-07-04 09:30,5,120.6094,120.6094,120.6094,120.6094,1
20111201|2011-07-05 07:00,5,120.9375,120.9375,120.9375,120.9375,2
20111201|2011-07-05 08:00,5,120.9375,120.9375,120.9375,120.9375,2
20111201|2011-07-05 08:30,5,120.9688,120.9844,120.9688,120.9844,3
20111201|2011-07-05 12:30,5,121.0156,121.0156,121.0156,121.0156,1
20111201|2011-07-05 13:00,5,121.1406,121.1563,121.1406,121.1563,12
20111201|2011-07-05 13:30,5,121.2188,121.2188,121.2188,121.2188,2
20111201|2011-07-05 15:30,5,121.25,121.25,121.25,121.25,2
20111201|2011-07-05 19:30,6,121.1094,121.1094,121.1094,121.1094,1
20111201|2011-07-06 02:30,6,121.3594,121.3594,121.3594,121.3594,2
20111201|2011-07-06 06:30,6,121.4844,121.4844,121.4844,121.4844,4
20111201|2011-07-06 07:00,6,121.5781,121.6094,121.5781,121.6094,4
20111201|2011-07-06 11:30,6,121.3906,121.3906,121.3906,121.3906,2
20111201|2011-07-06 12:00,6,121.3438,121.4531,121.3438,121.4531,7
20111201|2011-07-07 06:30,7,121.1406,121.1406,121.1406,121.1406,2
20111201|2011-07-07 07:00,7,120.8438,120.8438,120.8438,120.8438,2
20111201|2011-07-07 07:30,7,120.7969,120.7969,120.7969,120.7969,2
20111201|2011-07-07 09:00,7,120.7813,120.7813,120.7813,120.7813,8
20111201|2011-07-07 09:30,7,120.7656,120.7656,120.7656,120.7656,2
20111201|2011-07-07 12:00,7,120.9219,120.9219,120.9219,120.9219,2
20111201|2011-07-07 13:30,7,120.9375,120.9375,120.9375,120.9375,1
20111201|2011-07-08 06:30,8,120.9375,120.9375,120.9375,120.9375,1
20111201|2011-07-08 07:30,8,121.6094,122.2031,121.6094,122.2031,25
20111201|2011-07-08 08:00,8,122.1875,122.2656,122.1875,122.2656,13
20111201|2011-07-08 09:00,8,122.1563,122.1563,122.1563,122.1563,2
20111201|2011-07-08 09:30,8,122.1563,122.1563,122.1406,122.1406,6
20111201|2011-07-08 10:00,8,122.2188,122.4063,122.2188,122.4063,34
20111201|2011-07-08 12:30,8,122.1719,122.1719,122.1719,122.1719,2
20111201|2011-07-08 13:00,8,122.2344,122.2344,122.2344,122.2344,1
20111201|2011-07-08 13:30,8,122.25,122.25,122.25,122.25,2
20111201|2011-07-08 14:30,8,122.2344,122.25,122.2344,122.25,7
20111201|2011-07-10 21:00,11,122.1563,122.1563,122.1563,122.1563,1
20111201|2011-07-11 04:00,11,122.625,122.625,122.625,122.625,2
20111201|2011-07-11 06:00,11,122.7969,122.8125,122.7969,122.8125,22
20111201|2011-07-11 06:30,11,122.8438,122.9844,122.8438,122.9844,10
20111201|2011-07-11 07:00,11,122.9844,122.9844,122.8906,122.8906,6
20111201|2011-07-11 07:30,11,122.75,122.75,122.75,122.75,4
20111201|2011-07-11 08:30,11,122.7656,122.7656,122.7656,122.7656,16
20111201|2011-07-11 09:30,11,123,123,123,123,2
20111201|2011-07-11 12:30,11,122.9531,122.9531,122.9531,122.9531,2
20111201|2011-07-11 13:00,11,123.0156,123.0156,123.0156,123.0156,10
20111201|2011-07-11 14:00,11,123.0469,123.0469,123.0469,123.0469,2
20111201|2011-07-11 15:00,11,122.9688,122.9688,122.9688,122.9688,2
20111201|2011-07-11 17:30,12,122.9844,122.9844,122.9844,122.9844,10
20111201|2011-07-11 20:00,12,122.9375,123.1406,122.9375,123.1406,14
20111201|2011-07-11 21:00,12,123.3125,123.3125,123.3125,123.3125,12
20111201|2011-07-11 22:00,12,123.2813,123.2813,123.2813,123.2813,2
20111201|2011-07-12 02:00,12,123.5,123.5,123.5,123.5,2
20111201|2011-07-12 02:30,12,123.6719,123.8438,123.6719,123.8438,12
20111201|2011-07-12 06:00,12,123.5156,123.5156,123.5156,123.5156,2
20111201|2011-07-12 06:30,12,123.1875,123.1875,123.1875,123.1875,2
20111201|2011-07-12 07:00,12,123.2031,123.2031,123.2031,123.2031,2
20111201|2011-07-12 07:30,12,123.1563,123.1563,123.1406,123.1406,4
20111201|2011-07-12 08:00,12,123.3125,123.3125,123.1563,123.1563,19
20111201|2011-07-12 12:00,12,123.0156,123.125,123.0156,123.125,4
20111201|2011-07-12 13:00,12,123.0313,123.0313,123.0313,123.0313,10
20111201|2011-07-13 05:30,13,122.9219,122.9375,122.9063,122.9219,12
20111201|2011-07-13 07:00,13,123.0313,123.0313,123.0313,123.0313,2
20111201|2011-07-13 08:30,13,123.2969,123.2969,123.2969,123.2969,2
20111201|2011-07-13 09:00,13,123.0313,123.0469,123.0313,123.0469,6
20111201|2011-07-13 10:00,13,122.9375,122.9375,122.9375,122.9375,2
20111201|2011-07-13 11:30,13,122.9063,122.9531,122.9063,122.9531,16
20111201|2011-07-13 14:30,13,123.4688,123.4688,123.4688,123.4688,2
20111201|2011-07-13 17:30,14,123.3594,123.3594,123.3594,123.3594,6
20111201|2011-07-13 22:30,14,123.3125,123.3125,123.3125,123.3125,1
20111201|2011-07-14 06:00,14,123.2969,123.2969,123.2969,123.2969,4
20111201|2011-07-14 06:30,14,123.2969,123.3281,123.25,123.25,24
20111201|2011-07-14 07:30,14,123.2344,123.2344,123.0781,123.0781,6
20111201|2011-07-14 08:00,14,123.125,123.125,123.0781,123.0781,4
20111201|2011-07-14 08:30,14,123.0781,123.0781,123.0781,123.0781,2
20111201|2011-07-14 09:30,14,123.0938,123.0938,123.0938,123.0938,20
20111201|2011-07-14 10:00,14,123.0313,123.0313,123.0313,123.0313,2
20111201|2011-07-14 12:00,14,123.125,123.125,123.1094,123.1094,4
20111201|2011-07-14 12:30,14,123.0625,123.0625,123.0313,123.0313,10
20111201|2011-07-14 13:00,14,122.9844,122.9844,122.9531,122.9531,9
20111201|2011-07-14 15:00,14,122.8906,122.8906,122.875,122.875,12
20111201|2011-07-14 19:00,15,122.8438,122.8438,122.8438,122.8438,1
20111201|2011-07-15 07:00,15,123.0156,123.0156,123.0156,123.0156,2
20111201|2011-07-15 07:30,15,123.0625,123.0625,122.9844,122.9844,11
20111201|2011-07-15 08:00,15,122.875,122.875,122.8281,122.8281,18
20111201|2011-07-15 09:00,15,123.1563,123.2656,123.1563,123.2656,4
20111201|2011-07-15 14:00,15,123.4219,123.4219,123.4219,123.4219,2
20111201|2011-07-15 14:30,15,123.3594,123.3594,123.3594,123.3594,1
20111201|2011-07-17 19:00,18,123.4219,123.4219,123.4219,123.4219,2
20111201|2011-07-17 19:30,18,123.5469,123.5469,123.5469,123.5469,1
20111201|2011-07-18 02:30,18,123.6563,123.6563,123.6563,123.6563,2
20111201|2011-07-18 04:00,18,123.625,123.625,123.625,123.625,2
20111201|2011-07-18 04:30,18,123.5938,123.5938,123.5938,123.5938,2
20111201|2011-07-18 05:00,18,123.625,123.625,123.625,123.625,8
20111201|2011-07-18 07:30,18,123.5938,123.5938,123.5938,123.5938,2
20111201|2011-07-18 08:00,18,123.4531,123.4531,123.4531,123.4531,2
20111201|2011-07-18 08:30,18,123.5156,123.5156,123.5156,123.5156,2
20111201|2011-07-18 09:30,18,123.5156,123.5156,123.5156,123.5156,4
20111201|2011-07-18 10:30,18,123.5313,123.5313,123.5313,123.5313,2
20111201|2011-07-18 13:30,18,123.4219,123.4219,123.4219,123.4219,1
20111201|2011-07-18 14:30,18,123.4688,123.4688,123.4688,123.4688,2
20111201|2011-07-18 15:30,18,123.3438,123.3438,123.3438,123.3438,50
20111201|2011-07-18 19:30,19,123.4219,123.4219,123.4219,123.4219,1
20111201|2011-07-19 04:30,19,123.0781,123.0781,123.0781,123.0781,1
20111201|2011-07-19 06:00,19,123.1406,123.1406,123.1406,123.1406,2
20111201|2011-07-19 07:30,19,123.0313,123.1875,123.0313,123.1875,4
20111201|2011-07-19 08:00,19,123.25,123.3438,123.25,123.2813,14
20111201|2011-07-19 08:30,19,123.2031,123.25,123.2031,123.25,26
20111201|2011-07-19 09:30,19,123.1875,123.1875,123.1875,123.1875,2
20111201|2011-07-19 10:00,19,123.2969,123.2969,123.25,123.25,4
20111201|2011-07-19 11:00,19,123.5313,123.5313,123.4844,123.4844,4
20111201|2011-07-19 12:30,19,123.5156,123.5156,123.5156,123.5156,2
20111201|2011-07-19 13:00,19,123.5938,123.5938,123.5938,123.5938,10
20111201|2011-07-19 13:30,19,123.4688,123.4688,123.4688,123.4688,2
20111201|2011-07-19 14:00,19,123.4844,123.4844,123.4844,123.4844,2
20111201|2011-07-19 14:30,19,123.6719,123.6719,123.6406,123.6406,4
20111201|2011-07-19 15:00,19,123.6719,123.6719,123.6719,123.6719,2
20111201|2011-07-19 18:30,20,123.3906,123.3906,123.3906,123.3906,2
20111201|2011-07-19 21:30,20,123.4063,123.4063,123.4063,123.4063,1
20111201|2011-07-20 04:00,20,123.3281,123.3281,123.3281,123.3281,4
20111201|2011-07-20 06:00,20,123.25,123.25,123.1719,123.1719,4
20111201|2011-07-20 06:30,20,123.1719,123.25,123.1719,123.2344,17
20111201|2011-07-20 07:00,20,123.2969,123.2969,123.2344,123.2344,4
20111201|2011-07-20 07:30,20,123.3281,123.3281,123.3281,123.3281,2
20111201|2011-07-20 08:00,20,123.4063,123.4063,123.4063,123.4063,2
20111201|2011-07-20 09:30,20,123.2969,123.2969,123.125,123.125,6
20111201|2011-07-20 10:00,20,123.1719,123.1719,123.1719,123.1719,2
20111201|2011-07-20 11:30,20,123.3281,123.3281,123.2813,123.2813,4
20111201|2011-07-20 12:30,20,123.1875,123.1875,123.1875,123.1875,2
20111201|2011-07-20 13:00,20,123.2031,123.2031,123.2031,123.2031,2
20111201|2011-07-20 13:30,20,123.2344,123.2344,123.2344,123.2344,2
20111201|2011-07-20 17:30,21,123.0313,123.0313,122.9219,122.9219,8
20111201|2011-07-20 20:00,21,123.0313,123.0313,123.0313,123.0313,2
20111201|2011-07-20 21:00,21,123.125,123.125,123.125,123.125,2
20111201|2011-07-20 22:30,21,123.0625,123.125,123.0625,123.125,12
20111201|2011-07-20 23:00,21,123.0625,123.0625,123.0625,123.0625,1
20111201|2011-07-21 03:30,21,123.125,123.125,123.125,123.125,2
20111201|2011-07-21 05:30,21,123.25,123.25,123.25,123.25,2
20111201|2011-07-21 07:00,21,122.8906,122.8906,122.8906,122.8906,2
20111201|2011-07-21 07:30,21,122.9844,122.9844,122.8125,122.8906,26
20111201|2011-07-21 08:00,21,122.9375,122.9375,122.8906,122.8906,8
20111201|2011-07-21 08:30,21,123.0156,123.0156,122.9688,122.9688,4
20111201|2011-07-21 09:00,21,122.7031,122.7031,122.625,122.6563,11
20111201|2011-07-21 10:30,21,122.6875,122.6875,122.6875,122.6875,2
20111201|2011-07-21 11:30,21,122.5313,122.6719,122.4688,122.4688,12
20111201|2011-07-21 12:00,21,122.4219,122.4219,122.4063,122.4063,11
20111201|2011-07-21 12:30,21,122.4531,122.4531,122.4531,122.4531,2
20111201|2011-07-21 13:00,21,122.4688,122.4688,122.4688,122.4688,2
20111201|2011-07-21 13:30,21,122.4844,122.4844,122.4844,122.4844,2
20111201|2011-07-21 14:00,21,122.5625,122.5625,122.5625,122.5625,2
20111201|2011-07-21 14:30,21,122.625,122.625,122.625,122.625,2
20111201|2011-07-21 15:00,21,122.5156,122.5625,122.5156,122.5625,4
20111201|2011-07-21 20:30,22,122.6094,122.6094,122.6094,122.6094,2
20111201|2011-07-21 21:00,22,122.6406,122.7031,122.6094,122.7031,245
20111201|2011-07-22 01:30,22,122.6719,122.6719,122.6719,122.6719,2
20111201|2011-07-22 08:00,22,122.875,122.9063,122.875,122.9063,4
20111201|2011-07-22 11:30,22,122.8906,122.8906,122.8906,122.8906,2
20111201|2011-07-22 14:00,22,122.875,122.875,122.875,122.875,2
20111201|2011-07-22 14:30,22,122.8906,122.8906,122.8906,122.8906,1
20111201|2011-07-24 19:00,25,122.75,122.75,122.75,122.75,2
20111201|2011-07-24 22:00,25,122.75,122.7656,122.75,122.7656,4
20111201|2011-07-24 23:30,25,122.7344,122.7344,122.7344,122.7344,1
20111201|2011-07-25 02:00,25,122.8281,122.8438,122.8281,122.8438,10
20111201|2011-07-25 04:30,25,122.8594,122.8594,122.8594,122.8594,2
20111201|2011-07-25 05:30,25,122.8594,122.8594,122.8594,122.8594,2
20111201|2011-07-25 07:00,25,122.7031,122.7031,122.7031,122.7031,2
20111201|2011-07-25 07:30,25,122.6094,122.6094,122.6094,122.6094,2
20111201|2011-07-25 08:00,25,122.5938,122.5938,122.5781,122.5938,11
20111201|2011-07-25 08:30,25,122.5781,122.5781,122.5781,122.5781,2
20111201|2011-07-25 09:30,25,122.6094,123.0625,122.6094,123,26
20111201|2011-07-25 10:00,25,122.9375,122.9375,122.9375,122.9375,10
20111201|2011-07-25 11:00,25,122.875,122.875,122.875,122.875,2
20111201|2011-07-25 11:30,25,122.9844,123,122.9688,122.9688,14
20111201|2011-07-25 13:00,25,122.5938,122.625,122.5938,122.625,7
20111201|2011-07-25 13:30,25,122.6563,122.6719,122.6563,122.6719,8
20111201|2011-07-25 14:30,25,122.6875,122.6875,122.6563,122.6563,12
20111201|2011-07-25 21:30,26,122.5313,122.5313,122.5313,122.5313,1
20111201|2011-07-26 07:30,26,122.5625,122.625,122.5469,122.625,18
20111201|2011-07-26 08:00,26,122.75,122.75,122.75,122.75,2
20111201|2011-07-26 08:30,26,122.9219,122.9375,122.9219,122.9375,8
20111201|2011-07-26 09:00,26,122.875,122.9063,122.875,122.9063,12
20111201|2011-07-26 10:00,26,123,123.0313,122.9688,123.0313,9
20111201|2011-07-26 10:30,26,123.0313,123.0313,123.0313,123.0313,2
20111201|2011-07-26 12:30,26,123.0625,123.0625,123.0625,123.0625,2
20111201|2011-07-26 14:00,26,123.1094,123.1094,123.1094,123.1094,2
20111201|2011-07-26 21:00,27,122.9375,122.9375,122.9375,122.9375,1
20111201|2011-07-27 00:00,27,122.9531,122.9531,122.9531,122.9531,4
20111201|2011-07-27 06:00,27,123.2344,123.25,123.2344,123.25,6
20111201|2011-07-27 07:00,27,123.1094,123.1094,123.1094,123.1094,2
20111201|2011-07-27 07:30,27,123.0625,123.0625,122.9375,122.9375,6
20111201|2011-07-27 08:00,27,122.9219,122.9219,122.8438,122.8594,18
20111201|2011-07-27 08:30,27,122.9063,123,122.8906,123,12
20111201|2011-07-27 09:00,27,123.125,123.125,123.0313,123.0313,4
20111201|2011-07-27 09:30,27,123.125,123.125,123.125,123.125,2
20111201|2011-07-27 10:00,27,123.0313,123.0313,123.0313,123.0313,2
20111201|2011-07-27 12:00,27,122.7656,122.7656,122.6094,122.6563,13
20111201|2011-07-27 13:00,27,122.625,122.7344,122.6094,122.7344,24
20111201|2011-07-27 13:30,27,122.7344,122.7344,122.7344,122.7344,4
20111201|2011-07-27 21:00,28,122.9531,122.9531,122.9531,122.9531,1
20111201|2011-07-28 01:30,28,122.9375,122.9375,122.9375,122.9375,4
20111201|2011-07-28 07:00,28,123.0313,123.1094,123.0313,123.1094,3
20111201|2011-07-28 07:30,28,123.0781,123.0781,123.0781,123.0781,1
20111201|2011-07-28 08:00,28,123.25,123.25,123.25,123.25,10
20111201|2011-07-28 08:30,28,123.0938,123.0938,123.0938,123.0938,2
20111201|2011-07-28 09:00,28,123.0469,123.0469,123.0469,123.0469,2
20111201|2011-07-28 10:00,28,123.0781,123.0781,123.0781,123.0781,15
20111201|2011-07-28 12:00,28,122.9688,122.9688,122.9688,122.9688,2
20111201|2011-07-28 13:00,28,123.1563,123.1563,123.1563,123.1563,1
20111201|2011-07-29 04:00,29,123.2344,123.2344,123.2344,123.2344,2
20111201|2011-07-29 04:30,29,123.2188,123.2188,123.2188,123.2188,2
20111201|2011-07-29 06:00,29,123.4063,123.4063,123.4063,123.4063,2
20111201|2011-07-29 06:30,29,123.4844,123.4844,123.4844,123.4844,2
20111201|2011-07-29 07:30,29,123.5313,123.8594,123.5313,123.8594,7
20111201|2011-07-29 08:00,29,123.75,123.75,123.75,123.75,2
20111201|2011-07-29 08:30,29,123.9219,123.9219,123.7969,123.8281,38
20111201|2011-07-29 09:00,29,123.9688,124.0625,123.9688,124.0625,52
20111201|2011-07-29 09:30,29,124.0781,124.0781,124.0625,124.0625,32
20111201|2011-07-29 10:00,29,123.9844,124,123.9844,124,3
20111201|2011-07-29 10:30,29,124,124,124,124,2
20111201|2011-07-29 11:00,29,124.0781,124.125,124.0781,124.125,58
20111201|2011-07-29 11:30,29,124.0313,124.0313,124.0313,124.0313,1
20111201|2011-07-29 12:00,29,124.0938,124.0938,124.0938,124.0938,4
20111201|2011-07-29 12:30,29,124.1719,124.1875,124.1719,124.1875,6
20111201|2011-07-29 13:00,29,124.1563,124.2188,124.1563,124.2188,6
20111201|2011-07-29 13:30,29,124.2344,124.4063,124.2344,124.4063,15
20111201|2011-07-29 14:00,29,124.375,124.5469,124.375,124.5469,6
20111201|2011-07-29 15:00,29,124.5156,124.5156,124.5156,124.5156,10
20111201|2011-07-29 15:30,29,124.5469,124.5469,124.5469,124.5469,1
20111201|2011-07-31 19:30,1,124.0313,124.0313,124.0313,124.0313,2
20111201|2011-07-31 20:30,1,124.25,124.25,124.25,124.25,2
20111201|2011-07-31 21:00,1,124.3125,124.3125,124.3125,124.3125,20
20111201|2011-07-31 21:30,1,124.0938,124.0938,124.0938,124.0938,5
20111201|2011-08-01 01:30,1,124,124.0625,124,124.0625,32
20111201|2011-08-01 04:30,1,124.125,124.125,124.125,124.125,2
20111201|2011-08-01 06:00,1,124.2188,124.2969,124.2188,124.2969,4
20111201|2011-08-01 06:30,1,124.5313,124.5313,124.5313,124.5313,2
20111201|2011-08-01 07:00,1,124.5156,124.5156,124.4844,124.4844,12
20111201|2011-08-01 08:00,1,124.3438,124.3438,124.3281,124.3281,4
20111201|2011-08-01 08:30,1,124.375,124.375,124.375,124.375,3
20111201|2011-08-01 09:00,1,124.7813,125.0625,124.7813,125.0625,14
20111201|2011-08-01 09:30,1,125.0156,125.0156,125.0156,125.0156,2
20111201|2011-08-01 10:00,1,125.0781,125.0781,125,125,52
20111201|2011-08-01 10:30,1,125.0313,125.0313,124.9531,124.9531,70
20111201|2011-08-01 11:00,1,124.8281,124.8281,124.8281,124.8281,8
20111201|2011-08-01 12:30,1,124.8906,124.8906,124.8438,124.8438,4
20111201|2011-08-01 13:00,1,124.9531,124.9688,124.8906,124.8906,8
20111201|2011-08-01 13:30,1,124.875,124.9063,124.8594,124.8906,46
20111201|2011-08-01 14:00,1,124.8281,124.8594,124.7969,124.8594,8
20111201|2011-08-01 19:00,2,124.8438,124.8438,124.8438,124.8438,2
20111201|2011-08-01 23:30,2,124.875,124.875,124.875,124.875,1
20111201|2011-08-02 01:30,2,125.0313,125.125,125.0313,125.125,6
20111201|2011-08-02 02:00,2,125.2188,125.2969,125.2188,125.2969,4
20111201|2011-08-02 05:00,2,125.1875,125.1875,125.1875,125.1875,2
20111201|2011-08-02 06:00,2,125.3594,125.3594,125.3594,125.3594,2
20111201|2011-08-02 06:30,2,125.4063,125.4063,125.4063,125.4063,2
20111201|2011-08-02 07:30,2,125.2813,125.3125,125.2813,125.3125,12
20111201|2011-08-02 08:00,2,125.1719,125.2656,125.1563,125.2656,52
20111201|2011-08-02 08:30,2,125.2031,125.2031,125.2031,125.2031,13
20111201|2011-08-02 09:00,2,125.1094,125.1563,125.1094,125.125,168
20111201|2011-08-02 09:30,2,125.25,125.3125,125.25,125.3125,6
20111201|2011-08-02 10:00,2,125.375,125.375,125.2969,125.3594,13
20111201|2011-08-02 10:30,2,125.3438,125.3438,125.3438,125.3438,2
20111201|2011-08-02 11:00,2,125.4219,125.4219,125.4219,125.4219,20
20111201|2011-08-02 11:30,2,125.4688,125.6563,125.4688,125.6563,5
20111201|2011-08-02 12:00,2,125.6719,125.6719,125.6719,125.6719,2
20111201|2011-08-02 12:30,2,125.6719,125.875,125.6719,125.8281,56
20111201|2011-08-02 13:00,2,125.6875,125.6875,125.6719,125.6719,10
20111201|2011-08-02 13:30,2,125.6875,125.7813,125.6875,125.7188,74
20111201|2011-08-02 14:00,2,125.7188,125.7656,125.6875,125.6875,16
20111201|2011-08-02 15:00,2,125.7813,125.8906,125.7813,125.8906,62
20111201|2011-08-02 17:30,3,125.8438,125.875,125.8438,125.875,30
20111201|2011-08-02 19:00,3,125.9063,125.9063,125.8906,125.8906,4
20111201|2011-08-02 20:30,3,125.9688,126.0156,125.9688,126.0156,14
20111201|2011-08-02 21:30,3,126,126,126,126,2
20111201|2011-08-02 22:00,3,126,126,126,126,2
20111201|2011-08-02 22:30,3,126,126,126,126,3
20111201|2011-08-03 01:30,3,126.0625,126.0625,126.0625,126.0625,4
20111201|2011-08-03 02:00,3,126,126,126,126,40
20111201|2011-08-03 03:30,3,125.7188,125.7188,125.7188,125.7188,14
20111201|2011-08-03 04:00,3,125.6094,125.6875,125.6094,125.6875,44
20111201|2011-08-03 06:00,3,125.5938,125.7656,125.5938,125.7656,12
20111201|2011-08-03 07:00,3,125.7969,125.7969,125.7031,125.7188,6
20111201|2011-08-03 07:30,3,125.6875,125.6875,125.5938,125.6406,52
20111201|2011-08-03 08:00,3,125.625,125.625,125.625,125.625,2
20111201|2011-08-03 08:30,3,125.7344,125.7813,125.7344,125.7656,6
20111201|2011-08-03 09:00,3,125.7344,126.0313,125.7344,126.0313,36
20111201|2011-08-03 09:30,3,126.0625,126.1719,125.9688,125.9844,151
20111201|2011-08-03 10:00,3,125.9688,125.9844,125.9531,125.9844,29
20111201|2011-08-03 10:30,3,126.0469,126.0469,125.9688,125.9688,50
20111201|2011-08-03 11:00,3,126.0469,126.0469,125.9688,125.9688,30
20111201|2011-08-03 11:30,3,125.9531,125.9531,125.9531,125.9531,2
20111201|2011-08-03 12:00,3,125.9219,125.9219,125.8594,125.8594,6
20111201|2011-08-03 12:30,3,125.7813,125.8125,125.7813,125.8125,5
20111201|2011-08-03 13:00,3,125.9063,125.9063,125.8125,125.8125,4
20111201|2011-08-03 14:00,3,125.7969,125.7969,125.7969,125.7969,20
20111201|2011-08-03 14:30,3,125.8125,125.8125,125.8125,125.8125,10
20111201|2011-08-03 15:00,3,125.75,125.75,125.7344,125.7344,4
20111201|2011-08-03 18:00,4,125.6719,125.6719,125.6719,125.6719,2
20111201|2011-08-03 22:30,4,125.6875,125.6875,125.6875,125.6875,10
20111201|2011-08-04 00:00,4,125.6094,125.6094,125.6094,125.6094,2
20111201|2011-08-04 01:30,4,125.5313,125.5313,125.5313,125.5313,2
20111201|2011-08-04 02:00,4,125.5313,125.5313,125.5313,125.5313,4
20111201|2011-08-04 03:30,4,125.5469,125.5469,125.5469,125.5469,2
20111201|2011-08-04 05:00,4,125.7969,125.7969,125.7969,125.7969,2
20111201|2011-08-04 06:00,4,126,126,126,126,2
20111201|2011-08-04 06:30,4,125.9688,125.9688,125.9688,125.9688,2
20111201|2011-08-04 07:00,4,125.9688,125.9688,125.9688,125.9688,2
20111201|2011-08-04 07:30,4,126.0781,126.1719,126,126,50
20111201|2011-08-04 08:00,4,125.875,126,125.875,126,3
20111201|2011-08-04 08:30,4,126.0469,126.1719,126.0313,126.1719,35
20111201|2011-08-04 09:00,4,126.25,126.2656,126.25,126.2656,3
20111201|2011-08-04 09:30,4,126.4375,126.4375,126.4375,126.4375,2
20111201|2011-08-04 10:00,4,126.5,126.5,126.4531,126.4531,30
20111201|2011-08-04 10:30,4,126.5313,126.7969,126.5156,126.7188,106
20111201|2011-08-04 11:00,4,126.5938,126.5938,126.5781,126.5938,26
20111201|2011-08-04 11:30,4,126.4844,126.4844,126.3906,126.3906,4
20111201|2011-08-04 12:00,4,126.4688,126.5469,126.4688,126.5469,8
20111201|2011-08-04 12:30,4,126.6875,126.6875,126.6719,126.6719,4
20111201|2011-08-04 13:00,4,126.7188,126.8281,126.6563,126.8281,17
20111201|2011-08-04 13:30,4,126.8281,126.8594,126.6719,126.8594,43
20111201|2011-08-04 14:00,4,126.9219,127,126.9219,127,9
20111201|2011-08-04 14:30,4,127.0469,127.1563,127,127.1563,47
20111201|2011-08-04 15:00,4,127.1563,127.2188,127.1406,127.2188,10
20111201|2011-08-04 15:30,4,127.2188,127.2188,127.2188,127.2188,4
20111201|2011-08-04 17:30,5,127.2188,127.2188,127.2188,127.2188,6
20111201|2011-08-04 18:00,5,127.1406,127.1406,127.1406,127.1406,10
20111201|2011-08-04 18:30,5,127.1406,127.1406,127.1406,127.1406,2
20111201|2011-08-04 21:00,5,127.0156,127.0938,127.0156,127.0938,4
20111201|2011-08-04 21:30,5,127.125,127.125,127.125,127.125,2
20111201|2011-08-04 23:30,5,127.125,127.125,127.125,127.125,1
20111201|2011-08-05 01:00,5,127.0938,127.3438,127.0938,127.3438,10
20111201|2011-08-05 02:00,5,127.2813,127.2813,127.2813,127.2813,2
20111201|2011-08-05 03:00,5,127.1875,127.1875,127.1875,127.1875,10
20111201|2011-08-05 03:30,5,127.1563,127.1563,127.1563,127.1563,2
20111201|2011-08-05 05:30,5,126.875,126.875,126.875,126.875,2
20111201|2011-08-05 06:00,5,126.9063,126.9219,126.9063,126.9219,40
20111201|2011-08-05 06:30,5,126.8594,126.8594,126.8594,126.8594,2
20111201|2011-08-05 07:30,5,126.5,126.7344,126.4531,126.4531,36
20111201|2011-08-05 08:00,5,126.5781,126.5781,126.1719,126.1719,10
20111201|2011-08-05 08:30,5,126.2188,126.75,126.2188,126.625,57
20111201|2011-08-05 09:00,5,126.3125,126.3125,126.2188,126.2188,7
20111201|2011-08-05 09:30,5,126.4531,126.5,126.4219,126.4688,158
20111201|2011-08-05 10:00,5,126.4063,126.5156,126.4063,126.5156,28
20111201|2011-08-05 10:30,5,126.4375,126.6875,126.4375,126.6719,24
20111201|2011-08-05 11:00,5,126.3125,126.4375,126.2969,126.3906,74
20111201|2011-08-05 11:30,5,126.0469,126.0469,126.0313,126.0313,16
20111201|2011-08-05 12:00,5,126,126.0625,125.75,125.7656,113
20111201|2011-08-05 12:30,5,125.9063,125.9063,125.6563,125.6719,56
20111201|2011-08-05 13:00,5,125.8906,126.0313,125.8906,125.9531,11
20111201|2011-08-05 13:30,5,125.875,125.875,125.875,125.875,6
20111201|2011-08-05 14:00,5,125.8906,125.9063,125.8906,125.8906,96
20111201|2011-08-07 17:30,8,125.9063,126.125,125.8594,126.125,56
20111201|2011-08-07 18:00,8,126.0938,126.0938,125.9688,125.9688,10
20111201|2011-08-07 19:00,8,125.875,125.875,125.875,125.875,4
20111201|2011-08-07 21:00,8,125.8438,125.875,125.8438,125.8594,6
20111201|2011-08-07 21:30,8,126.0313,126.0313,126.0313,126.0313,2
20111201|2011-08-07 22:30,8,126.1875,126.2656,126.1875,126.2656,14
20111201|2011-08-07 23:00,8,126.2969,126.5313,126.2969,126.5313,8
20111201|2011-08-08 00:30,8,126.3281,126.3281,126.3281,126.3281,2
20111201|2011-08-08 01:00,8,126.2656,126.2656,126.2656,126.2656,4
20111201|2011-08-08 02:00,8,126.125,126.125,126.0156,126.0156,6
20111201|2011-08-08 03:00,8,126.25,126.25,126.25,126.25,1
20111201|2011-08-08 03:30,8,126.2031,126.2031,126.2031,126.2031,2
20111201|2011-08-08 04:00,8,126.5313,126.5313,126.5313,126.5313,2
20111201|2011-08-08 04:30,8,126.5313,126.5938,126.5313,126.5938,4
20111201|2011-08-08 05:00,8,126.5156,126.625,126.5156,126.5625,10
20111201|2011-08-08 06:00,8,126.5,126.5,126.5,126.5,4
20111201|2011-08-08 06:30,8,126.5781,126.5938,126.5781,126.5938,12
20111201|2011-08-08 07:30,8,126.4844,126.5313,126.4531,126.5,32
20111201|2011-08-08 08:00,8,126.625,126.6719,126.625,126.6406,8
20111201|2011-08-08 08:30,8,126.625,126.9219,126.625,126.9219,16
20111201|2011-08-08 09:00,8,126.8594,127.3125,126.8594,127.3125,60
20111201|2011-08-08 09:30,8,127.2969,127.4688,127.2813,127.3125,506
20111201|2011-08-08 10:00,8,127.2656,127.2969,127.0469,127.25,155
20111201|2011-08-08 10:30,8,127.3438,127.3906,127.2969,127.3125,29
20111201|2011-08-08 11:00,8,127.3125,127.5,127.3125,127.5,15
20111201|2011-08-08 11:30,8,127.4688,127.4688,127.2656,127.2656,21
20111201|2011-08-08 12:00,8,127.4531,127.4531,127.4219,127.4219,26
20111201|2011-08-08 13:00,8,127.2813,127.6094,127.2813,127.5313,127
20111201|2011-08-08 13:30,8,127.4844,127.4844,127.4063,127.4531,76
20111201|2011-08-08 14:00,8,127.5,127.5,127.2188,127.2188,30
20111201|2011-08-08 14:30,8,127.3906,127.5469,127.3906,127.5469,3
20111201|2011-08-08 15:00,8,127.4688,127.5469,127.4688,127.5469,42
20111201|2011-08-08 15:30,8,127.6094,127.6875,127.6094,127.6875,84
20111201|2011-08-08 18:00,9,127.8594,127.8594,127.7188,127.7813,28
20111201|2011-08-08 18:30,9,127.875,127.875,127.875,127.875,4
20111201|2011-08-08 19:00,9,127.8594,127.8594,127.7813,127.7813,16
20111201|2011-08-08 19:30,9,127.6719,127.6719,127.6719,127.6719,2
20111201|2011-08-08 20:00,9,127.7344,127.7344,127.7344,127.7344,2
20111201|2011-08-08 20:30,9,127.75,127.875,127.75,127.875,12
20111201|2011-08-08 21:30,9,127.8594,127.8594,127.8594,127.8594,2
20111201|2011-08-08 22:30,9,127.6094,127.6563,127.6094,127.6563,12
20111201|2011-08-08 23:30,9,127.5156,127.5156,127.5,127.5,4
20111201|2011-08-09 00:00,9,127.5781,127.5781,127.5781,127.5781,10
20111201|2011-08-09 00:30,9,127.375,127.375,127.375,127.375,2
20111201|2011-08-09 01:30,9,127.0313,127.1406,126.7813,126.7813,16
20111201|2011-08-09 03:30,9,127.3281,127.3281,127.3281,127.3281,2
20111201|2011-08-09 06:00,9,127.2031,127.2188,127.2031,127.2188,17
20111201|2011-08-09 06:30,9,127.2031,127.2031,127.1719,127.1719,7
20111201|2011-08-09 07:00,9,127.0313,127.0313,126.8906,126.8906,6
20111201|2011-08-09 07:30,9,127,127.0313,126.9531,126.9531,12
20111201|2011-08-09 08:00,9,127.0625,127.1406,127,127,34
20111201|2011-08-09 08:30,9,127.0625,127.125,126.9063,126.9063,24
20111201|2011-08-09 09:00,9,126.875,126.875,126.8438,126.8438,3
20111201|2011-08-09 09:30,9,126.9375,126.9375,126.9063,126.9063,18
20111201|2011-08-09 10:00,9,126.9063,126.9531,126.9063,126.9531,53
20111201|2011-08-09 10:30,9,126.9688,126.9844,126.9688,126.9844,8
20111201|2011-08-09 11:00,9,126.9063,126.9688,126.9063,126.9688,3
20111201|2011-08-09 11:30,9,127,127.0781,127,127.0781,16
20111201|2011-08-09 12:00,9,127.0938,127.1719,127.0938,127.1719,24
20111201|2011-08-09 12:30,9,127.25,127.3438,127.2344,127.3438,17
20111201|2011-08-09 13:00,9,127.3281,128,127.3281,127.7188,39
20111201|2011-08-09 13:30,9,127.9219,128.75,127.9063,128.7188,189
20111201|2011-08-09 14:00,9,128.7031,129.9063,128.7031,128.8281,175
20111201|2011-08-09 14:30,9,129.125,129.125,128.2344,128.2344,136
20111201|2011-08-09 15:00,9,128.1875,128.2188,128.1719,128.1719,10
20111201|2011-08-09 15:30,9,127.9688,128.125,127.9688,128.125,34
20111201|2011-08-09 18:30,10,128.3125,128.3125,128.3125,128.3125,2
20111201|2011-08-09 19:00,10,128.4375,128.4375,128.4375,128.4375,2
20111201|2011-08-09 20:00,10,128.3594,128.3594,128.3438,128.3438,12
20111201|2011-08-09 20:30,10,128.0313,128.125,128.0313,128.125,34
20111201|2011-08-09 21:00,10,128.0156,128.0156,128.0156,128.0156,2
20111201|2011-08-09 21:30,10,127.875,127.875,127.8594,127.8594,4
20111201|2011-08-10 01:30,10,128.3438,128.3438,128.3438,128.3438,2
20111201|2011-08-10 02:30,10,128.5313,128.5313,128.5313,128.5313,6
20111201|2011-08-10 03:00,10,128.5625,128.6406,128.5625,128.6406,22
20111201|2011-08-10 03:30,10,128.5156,128.5156,128.5156,128.5156,6
20111201|2011-08-10 04:00,10,128.2031,128.2031,128.2031,128.2031,4
20111201|2011-08-10 07:00,10,128.3906,128.7344,128.3906,128.7344,12
20111201|2011-08-10 07:30,10,128.625,128.7656,128.5938,128.7188,101
20111201|2011-08-10 08:00,10,128.7188,129.1563,128.7188,128.7656,137
20111201|2011-08-10 08:30,10,128.9375,129.0938,128.9063,129,29
20111201|2011-08-10 09:00,10,129.0156,129.2031,129.0156,129.0625,13
20111201|2011-08-10 09:30,10,128.9375,129.0625,128.9375,129.0625,40
20111201|2011-08-10 10:00,10,129.0625,129.2813,129.0625,129.2813,33
20111201|2011-08-10 10:30,10,129.2188,129.3125,129.2188,129.25,12
20111201|2011-08-10 11:00,10,129.1406,129.1406,128.9375,129.1094,276
20111201|2011-08-10 11:30,10,129.125,129.2969,129.125,129.2969,82
20111201|2011-08-10 12:00,10,129.4688,129.5,129.1719,129.2031,135
20111201|2011-08-10 12:30,10,129.0781,129.1719,128.875,128.9219,74
20111201|2011-08-10 13:00,10,128.8438,128.875,128.4375,128.6563,98
20111201|2011-08-10 13:30,10,128.5625,128.75,128.5625,128.75,9
20111201|2011-08-10 14:00,10,128.9375,129,128.9063,129,106
20111201|2011-08-10 14:30,10,129.1094,129.4219,129.1094,129.4219,27
20111201|2011-08-10 15:00,10,129.375,129.375,129.3438,129.3438,17
20111201|2011-08-10 15:30,10,129.2344,129.2344,129.1719,129.1719,14
20111201|2011-08-10 18:00,11,129.1563,129.1563,129.1563,129.1563,2
20111201|2011-08-10 19:00,11,129.0469,129.0469,129.0469,129.0469,4
20111201|2011-08-10 19:30,11,129.0156,129.0156,129.0156,129.0156,4
20111201|2011-08-10 20:00,11,129.0469,129.1094,129.0469,129.1094,22
20111201|2011-08-10 21:00,11,129.0781,129.0781,128.9375,128.9375,6
20111201|2011-08-10 21:30,11,128.9844,128.9844,128.9844,128.9844,4
20111201|2011-08-10 22:30,11,129.0781,129.1563,129.0781,129.1563,4
20111201|2011-08-10 23:00,11,129.1406,129.1406,129.1406,129.1406,40
20111201|2011-08-11 01:00,11,128.8906,128.8906,128.8906,128.8906,2
20111201|2011-08-11 02:30,11,128.7344,128.7344,128.7344,128.7344,6
20111201|2011-08-11 03:30,11,128.5781,128.5781,128.5781,128.5781,2
20111201|2011-08-11 04:30,11,128.6094,128.6719,128.6094,128.6719,4
20111201|2011-08-11 05:00,11,128.9375,128.9688,128.9375,128.9688,18
20111201|2011-08-11 05:30,11,128.9219,128.9219,128.7656,128.7656,4
20111201|2011-08-11 06:00,11,128.7188,128.8438,128.7188,128.8438,74
20111201|2011-08-11 06:30,11,129.1406,129.1406,129.1406,129.1406,4
20111201|2011-08-11 07:00,11,129.3125,129.3125,129.1875,129.1875,30
20111201|2011-08-11 07:30,11,129.1406,129.1406,128.8438,128.8438,150
20111201|2011-08-11 08:00,11,128.8438,128.9688,128.8281,128.8281,52
20111201|2011-08-11 08:30,11,129.0156,129.0469,129.0156,129.0469,24
20111201|2011-08-11 09:00,11,128.9844,128.9844,128.8594,128.875,87
20111201|2011-08-11 09:30,11,128.8906,128.8906,128.6875,128.7344,133
20111201|2011-08-11 10:00,11,128.75,128.75,128.6719,128.7188,33
20111201|2011-08-11 10:30,11,128.5781,128.6563,128.5,128.5156,22
20111201|2011-08-11 11:00,11,128.6406,128.7813,128.625,128.7813,27
20111201|2011-08-11 11:30,11,128.5938,128.5938,128.4844,128.4844,34
20111201|2011-08-11 12:00,11,128.1563,128.3281,128.0156,128.3125,349
20111201|2011-08-11 12:30,11,128.3594,128.5313,128.3594,128.4219,108
20111201|2011-08-11 13:00,11,128.4375,128.4375,128.3281,128.3281,74
20111201|2011-08-11 13:30,11,128.4063,128.4375,128.3906,128.3906,114
20111201|2011-08-11 14:00,11,128.2031,128.2031,128,128,10
20111201|2011-08-11 14:30,11,128.0156,128.1094,128.0156,128.0781,12
20111201|2011-08-11 15:30,11,128.2188,128.2188,128.1719,128.1875,10
20111201|2011-08-11 18:30,12,128.1719,128.1719,128.1719,128.1719,2
20111201|2011-08-11 19:00,12,128.1719,128.1719,128.1719,128.1719,4
20111201|2011-08-11 21:00,12,128.2031,128.2031,128.2031,128.2031,4
20111201|2011-08-11 22:00,12,128.4688,128.4688,128.4688,128.4688,2
20111201|2011-08-11 22:30,12,128.5313,128.5313,128.5313,128.5313,2
20111201|2011-08-12 00:00,12,128.4063,128.4063,128.4063,128.4063,4
20111201|2011-08-12 00:30,12,128.4219,128.4219,128.4219,128.4219,4
20111201|2011-08-12 01:00,12,128.3594,128.3594,128.3594,128.3594,4
20111201|2011-08-12 02:00,12,128.6719,128.6719,128.6563,128.6563,8
20111201|2011-08-12 03:30,12,128.5938,128.5938,128.5938,128.5938,2
20111201|2011-08-12 04:00,12,128.5,128.5,128.3906,128.3906,6
20111201|2011-08-12 05:00,12,128.4375,128.4375,128.4375,128.4375,2
20111201|2011-08-12 05:30,12,128.4375,128.4375,128.4375,128.4375,2
20111201|2011-08-12 06:00,12,128.2969,128.2969,128.2813,128.2813,4
20111201|2011-08-12 06:30,12,128.3281,128.375,128.3281,128.3438,10
20111201|2011-08-12 07:00,12,128.4844,128.5,128.4063,128.4219,42
20111201|2011-08-12 07:30,12,128.2969,128.2969,128.2656,128.2656,646
20111201|2011-08-12 08:00,12,128.5156,128.5156,128.5156,128.5156,4
20111201|2011-08-12 08:30,12,128.4375,128.6563,128.4219,128.6563,144
20111201|2011-08-12 09:00,12,128.5781,128.75,128.5781,128.75,188
20111201|2011-08-12 09:30,12,128.7813,128.8594,128.75,128.8438,113
20111201|2011-08-12 10:00,12,128.7969,128.8594,128.6875,128.6875,38
20111201|2011-08-12 10:30,12,128.7031,128.7188,128.6094,128.6094,44
20111201|2011-08-12 11:00,12,128.6719,128.6719,128.6406,128.6406,14
20111201|2011-08-12 12:00,12,128.7031,128.7656,128.7031,128.75,38
20111201|2011-08-12 12:30,12,128.7813,128.7813,128.75,128.7656,24
20111201|2011-08-12 13:00,12,128.6875,128.6875,128.6875,128.6875,60
20111201|2011-08-12 13:30,12,128.8594,128.8594,128.8438,128.8438,6
20111201|2011-08-12 14:00,12,128.7969,128.7969,128.7969,128.7969,2
20111201|2011-08-12 14:30,12,128.7813,128.8125,128.7813,128.8125,98
20111201|2011-08-12 15:00,12,128.7969,128.8125,128.75,128.75,80
20111201|2011-08-12 15:30,12,128.6406,128.6406,128.6406,128.6406,1
20111201|2011-08-14 17:30,15,128.6563,128.6563,128.6563,128.6563,2
20111201|2011-08-14 19:00,15,128.5938,128.5938,128.5938,128.5938,10
20111201|2011-08-14 23:00,15,128.6563,128.6563,128.6563,128.6563,4
20111201|2011-08-15 01:00,15,128.5469,128.5469,128.5313,128.5313,4
20111201|2011-08-15 03:00,15,128.5,128.5,128.5,128.5,14
20111201|2011-08-15 05:00,15,128.75,128.75,128.75,128.75,10
20111201|2011-08-15 05:30,15,128.7031,128.7031,128.7031,128.7031,10
20111201|2011-08-15 06:30,15,128.6563,128.6563,128.6563,128.6563,2
20111201|2011-08-15 07:00,15,128.6094,128.7813,128.6094,128.7813,78
20111201|2011-08-15 07:30,15,128.8125,128.8281,128.8125,128.8281,22
20111201|2011-08-15 08:30,15,128.7344,128.7344,128.6719,128.6719,4
20111201|2011-08-15 09:00,15,128.6719,128.6719,128.625,128.625,23
20111201|2011-08-15 09:30,15,128.7031,128.9219,128.7031,128.9063,192
20111201|2011-08-15 10:00,15,128.8438,128.9375,128.8438,128.8438,251
20111201|2011-08-15 10:30,15,128.8906,128.8906,128.7969,128.7969,8
20111201|2011-08-15 11:00,15,128.7969,128.7969,128.7813,128.7813,46
20111201|2011-08-15 11:30,15,128.7656,128.7656,128.7188,128.7188,180
20111201|2011-08-15 12:00,15,128.7031,128.7031,128.6406,128.6875,122
20111201|2011-08-15 12:30,15,128.625,128.625,128.625,128.625,10
20111201|2011-08-15 13:00,15,128.625,128.625,128.625,128.625,6
20111201|2011-08-15 13:30,15,128.5625,128.5781,128.5625,128.5625,22
20111201|2011-08-15 14:00,15,128.4531,128.4531,128.4531,128.4531,6
20111201|2011-08-15 14:30,15,128.4531,128.4531,128.4219,128.4219,50
20111201|2011-08-15 15:00,15,128.375,128.375,128.375,128.375,2
20111201|2011-08-15 17:30,16,128.5469,128.5469,128.3906,128.3906,16
20111201|2011-08-15 18:30,16,128.375,128.375,128.375,128.375,430
20111201|2011-08-15 19:30,16,128.3281,128.3594,128.3281,128.3594,10
20111201|2011-08-15 20:30,16,128.4375,128.4375,128.4375,128.4375,4
20111201|2011-08-15 21:30,16,128.4063,128.4063,128.4063,128.4063,20
20111201|2011-08-16 00:30,16,128.4688,128.4688,128.4375,128.4375,18
20111201|2011-08-16 02:00,16,128.6875,128.6875,128.6875,128.6875,4
20111201|2011-08-16 02:30,16,128.5938,128.6563,128.5938,128.6563,410
20111201|2011-08-16 03:00,16,128.6875,128.7344,128.6875,128.7344,446
20111201|2011-08-16 04:30,16,128.7188,128.7188,128.6875,128.6875,4
20111201|2011-08-16 05:30,16,128.7188,128.7813,128.7188,128.7813,22
20111201|2011-08-16 06:00,16,128.8125,128.8125,128.8125,128.8125,2
20111201|2011-08-16 06:30,16,128.7188,128.7188,128.7188,128.7188,20
20111201|2011-08-16 07:00,16,128.7031,128.7031,128.6719,128.6719,40
20111201|2011-08-16 07:30,16,128.6563,128.7031,128.6563,128.6719,76
20111201|2011-08-16 08:00,16,128.6406,128.6406,128.5,128.5,687
20111201|2011-08-16 08:30,16,128.5156,128.5156,128.5,128.5,220
20111201|2011-08-16 09:00,16,128.6094,128.7031,128.5938,128.6719,57
20111201|2011-08-16 09:30,16,128.625,128.7188,128.625,128.625,119
20111201|2011-08-16 10:00,16,128.7344,128.7813,128.6875,128.7813,383
20111201|2011-08-16 10:30,16,128.7188,128.7188,128.7188,128.7188,2
20111201|2011-08-16 11:00,16,128.7344,128.7969,128.625,128.7969,17
20111201|2011-08-16 11:30,16,128.875,128.9531,128.875,128.9375,26
20111201|2011-08-16 12:00,16,129,129.2188,129,129.2188,87
20111201|2011-08-16 12:30,16,129.1406,129.2188,129.0625,129.0625,26
20111201|2011-08-16 13:00,16,129.0625,129.0625,129,129,260
20111201|2011-08-16 13:30,16,129.1094,129.1094,129.0625,129.0625,18
20111201|2011-08-16 14:00,16,129.0156,129.0313,128.9844,128.9844,38
20111201|2011-08-16 14:30,16,128.9844,128.9844,128.9688,128.9844,18
20111201|2011-08-16 15:00,16,129,129.0156,129,129.0156,40
20111201|2011-08-16 18:00,17,129.0313,129.0313,129.0313,129.0313,2
20111201|2011-08-16 19:00,17,129.0313,129.0313,129.0313,129.0313,8
20111201|2011-08-16 19:30,17,128.9844,129.0313,128.9844,128.9844,8
20111201|2011-08-16 20:30,17,129.0938,129.0938,129.0938,129.0938,4
20111201|2011-08-16 23:00,17,129.0156,129.0156,129.0156,129.0156,16
20111201|2011-08-17 00:30,17,128.9844,128.9844,128.9688,128.9688,176
20111201|2011-08-17 02:00,17,129.1719,129.1719,129.1719,129.1719,2
20111201|2011-08-17 02:30,17,129.1094,129.1094,129.0625,129.0625,18
20111201|2011-08-17 04:00,17,129.0469,129.1094,129.0469,129.1094,308
20111201|2011-08-17 04:30,17,129.0938,129.0938,129.0625,129.0625,550
20111201|2011-08-17 05:00,17,129.0938,129.0938,129.0938,129.0938,2
20111201|2011-08-17 05:30,17,128.9844,128.9844,128.9844,128.9844,2
20111201|2011-08-17 06:00,17,129.0781,129.0781,129.0781,129.0781,2
20111201|2011-08-17 07:00,17,129,129.0156,128.875,128.875,404
20111201|2011-08-17 07:30,17,128.9688,129,128.9219,129,8
20111201|2011-08-17 08:00,17,129.0781,129.0781,129.0625,129.0625,28
20111201|2011-08-17 08:30,17,129.0781,129.1094,128.9844,128.9844,31
20111201|2011-08-17 09:00,17,128.9219,128.9219,128.8438,128.8438,33
20111201|2011-08-17 09:30,17,128.9375,129.0313,128.9375,129.0313,203
20111201|2011-08-17 10:00,17,129.0469,129.0625,128.9688,129.0625,52
20111201|2011-08-17 10:30,17,129.0781,129.2813,129.0625,129.2656,84
20111201|2011-08-17 11:00,17,129.2969,129.375,129.2969,129.3125,125
20111201|2011-08-17 11:30,17,129.2813,129.3594,129.2813,129.3594,124
20111201|2011-08-17 12:00,17,129.375,129.375,129.2656,129.2969,39
20111201|2011-08-17 12:30,17,129.3125,129.4063,129.2813,129.3281,174
20111201|2011-08-17 13:00,17,129.375,129.4063,129.2813,129.2813,23
20111201|2011-08-17 13:30,17,129.3438,129.4219,129.3438,129.375,87
20111201|2011-08-17 14:00,17,129.3906,129.3906,129.3438,129.3594,9
20111201|2011-08-17 14:30,17,129.3594,129.4375,129.3594,129.4375,346
20111201|2011-08-17 15:00,17,129.4375,129.4375,129.3906,129.3906,42
20111201|2011-08-17 18:00,18,129.3125,129.3125,129.3125,129.3125,2
20111201|2011-08-17 20:00,18,129.3125,129.3125,129.3125,129.3125,4
20111201|2011-08-17 21:00,18,129.3438,129.3438,129.3438,129.3438,4
20111201|2011-08-17 23:00,18,129.4531,129.4688,129.4531,129.4688,6
20111201|2011-08-18 00:30,18,129.5,129.5469,129.5,129.5469,56
20111201|2011-08-18 01:00,18,129.5,129.5,129.5,129.5,202
20111201|2011-08-18 01:30,18,129.5,129.5,129.4844,129.5,230
20111201|2011-08-18 02:00,18,129.5625,129.6406,129.5625,129.5781,46
20111201|2011-08-18 02:30,18,129.625,129.7656,129.625,129.7344,108
20111201|2011-08-18 03:00,18,129.75,129.75,129.625,129.625,110
20111201|2011-08-18 04:00,18,129.75,129.8438,129.75,129.8438,204
20111201|2011-08-18 04:30,18,129.7656,129.7656,129.7656,129.7656,2
20111201|2011-08-18 05:00,18,129.8125,129.8125,129.8125,129.8125,8
20111201|2011-08-18 05:30,18,129.7969,129.7969,129.7656,129.7656,42
20111201|2011-08-18 06:00,18,129.8438,129.8438,129.8438,129.8438,8
20111201|2011-08-18 06:30,18,129.8594,129.9844,129.8594,129.9531,410
20111201|2011-08-18 07:00,18,129.9688,130.0156,129.8438,129.8906,1061
20111201|2011-08-18 07:30,18,129.8906,129.9844,129.8594,129.9844,484
20111201|2011-08-18 08:00,18,129.9219,130.1875,129.9219,130.1563,522
20111201|2011-08-18 08:30,18,130.1563,130.3125,130.1406,130.2031,1155
20111201|2011-08-18 09:00,18,130.3906,130.6875,130.2813,130.2813,3052
20111201|2011-08-18 09:30,18,130.3594,130.3906,130.1719,130.1875,143
20111201|2011-08-18 10:00,18,130.0938,130.2344,129.9844,130.0156,275
20111201|2011-08-18 10:30,18,130.0313,130.0313,129.9219,129.9375,356
20111201|2011-08-18 11:00,18,129.9531,130.0156,129.7344,129.8281,455
20111201|2011-08-18 11:30,18,129.8594,129.8594,129.7031,129.7344,660
20111201|2011-08-18 12:00,18,129.75,129.8438,129.75,129.8125,183
20111201|2011-08-18 12:30,18,129.875,129.9531,129.8438,129.9063,282
20111201|2011-08-18 13:00,18,129.8906,129.8906,129.7188,129.7344,267
20111201|2011-08-18 13:30,18,129.7188,129.8281,129.6719,129.8281,384
20111201|2011-08-18 14:00,18,129.8438,129.8906,129.8438,129.8438,503
20111201|2011-08-18 14:30,18,129.8281,129.9219,129.8125,129.8281,96
20111201|2011-08-18 15:00,18,129.8281,129.875,129.8281,129.8594,240
20111201|2011-08-18 15:30,18,129.8438,129.9063,129.8438,129.8906,118
20111201|2011-08-18 17:30,19,129.8594,129.8594,129.8594,129.8594,2
20111201|2011-08-18 18:00,19,129.8906,130.0313,129.875,130.0313,488
20111201|2011-08-18 19:00,19,130.1406,130.1406,130.1406,130.1406,8
20111201|2011-08-18 19:30,19,130.1094,130.1094,130.1094,130.1094,2
20111201|2011-08-18 20:00,19,130.1563,130.2344,130.1563,130.2344,4
20111201|2011-08-18 20:30,19,130.125,130.1563,130.125,130.1563,12
20111201|2011-08-18 21:00,19,130.2188,130.25,130.2188,130.25,4
20111201|2011-08-18 21:30,19,130.1563,130.1563,130.1563,130.1563,2
20111201|2011-08-18 22:00,19,130.0938,130.125,130.0938,130.125,26
20111201|2011-08-18 22:30,19,130.125,130.125,130.125,130.125,2
20111201|2011-08-18 23:00,19,130.0625,130.0625,130.0625,130.0625,2
20111201|2011-08-18 23:30,19,130.0781,130.0781,130.0781,130.0781,4
20111201|2011-08-19 01:00,19,130.0781,130.0781,130,130,12
20111201|2011-08-19 01:30,19,129.9375,129.9375,129.9375,129.9375,10
20111201|2011-08-19 02:30,19,129.9375,129.9375,129.9375,129.9375,178
20111201|2011-08-19 03:00,19,129.7969,129.7969,129.7969,129.7969,14
20111201|2011-08-19 03:30,19,129.7344,129.7344,129.6875,129.6875,12
20111201|2011-08-19 04:00,19,129.625,129.625,129.5156,129.5156,104
20111201|2011-08-19 04:30,19,129.6406,129.7188,129.6406,129.7188,14
20111201|2011-08-19 05:00,19,129.6563,129.6563,129.6563,129.6563,2
20111201|2011-08-19 05:30,19,129.7813,129.7813,129.7813,129.7813,12
20111201|2011-08-19 06:00,19,129.7031,129.75,129.6094,129.6094,351
20111201|2011-08-19 06:30,19,129.6094,129.625,129.4844,129.5156,110
20111201|2011-08-19 07:00,19,129.4219,129.7188,129.3906,129.7188,937
20111201|2011-08-19 07:30,19,129.7344,129.8281,129.6875,129.7656,724
20111201|2011-08-19 08:00,19,129.75,129.8438,129.6875,129.8438,38
20111201|2011-08-19 08:30,19,129.8594,129.8594,129.625,129.7344,946
20111201|2011-08-19 09:00,19,129.7188,129.7344,129.5313,129.5313,2879
20111201|2011-08-19 09:30,19,129.5781,129.7188,129.5781,129.6094,735
20111201|2011-08-19 10:00,19,129.625,129.8438,129.5781,129.8438,245
20111201|2011-08-19 10:30,19,129.8125,129.8906,129.7188,129.75,434
20111201|2011-08-19 11:00,19,129.7188,129.8125,129.7031,129.8125,126
20111201|2011-08-19 11:30,19,129.75,129.75,129.6719,129.7344,130
20111201|2011-08-19 12:00,19,129.7188,129.75,129.6875,129.7344,509
20111201|2011-08-19 12:30,19,129.7188,129.7656,129.6719,129.75,156
20111201|2011-08-19 13:00,19,129.75,129.7969,129.7344,129.7969,21
20111201|2011-08-19 13:30,19,129.7813,129.875,129.7813,129.875,248
20111201|2011-08-19 14:00,19,129.8438,129.875,129.8125,129.875,314
20111201|2011-08-19 14:30,19,129.8594,129.9219,129.8594,129.9063,222
20111201|2011-08-19 15:00,19,129.9063,129.9063,129.8906,129.9063,46
20111201|2011-08-19 15:30,19,129.8906,129.9375,129.8906,129.9219,45
20111201|2011-08-21 17:30,22,129.9531,130.0625,129.9531,130.0625,16
20111201|2011-08-21 18:00,22,129.9688,130.0313,129.9688,130.0313,28
20111201|2011-08-21 18:30,22,130.0313,130.0313,130,130,44
20111201|2011-08-21 19:00,22,129.9688,129.9688,129.9219,129.9219,10
20111201|2011-08-21 21:00,22,129.75,129.7813,129.75,129.7813,6
20111201|2011-08-21 21:30,22,129.7656,129.7656,129.7656,129.7656,4
20111201|2011-08-21 22:30,22,129.7969,129.7969,129.7969,129.7969,2
20111201|2011-08-21 23:30,22,129.7656,129.7656,129.7656,129.7656,2
20111201|2011-08-22 00:00,22,129.7656,129.7656,129.7656,129.7656,2
20111201|2011-08-22 01:00,22,129.75,129.7656,129.7344,129.75,162
20111201|2011-08-22 01:30,22,129.8281,129.8281,129.8281,129.8281,6
20111201|2011-08-22 02:00,22,129.8125,129.8125,129.75,129.75,7
20111201|2011-08-22 02:30,22,129.75,129.75,129.6719,129.6719,8
20111201|2011-08-22 03:00,22,129.6094,129.6094,129.5938,129.5938,12
20111201|2011-08-22 04:00,22,129.5,129.5156,129.5,129.5156,10
20111201|2011-08-22 05:30,22,129.5313,129.5313,129.4688,129.4688,18
20111201|2011-08-22 06:00,22,129.4375,129.4375,129.3906,129.4375,114
20111201|2011-08-22 06:30,22,129.4844,129.4844,129.3281,129.4063,522
20111201|2011-08-22 07:00,22,129.4219,129.5313,129.4219,129.4688,608
20111201|2011-08-22 07:30,22,129.4219,129.5313,129.4219,129.5,698
20111201|2011-08-22 08:00,22,129.4844,129.4844,129.375,129.3906,561
20111201|2011-08-22 08:30,22,129.4219,129.4844,129.4219,129.4531,1384
20111201|2011-08-22 09:00,22,129.4844,129.5156,129.4063,129.4375,875
20111201|2011-08-22 09:30,22,129.4063,129.5156,129.3906,129.5156,517
20111201|2011-08-22 10:00,22,129.5625,129.6563,129.5313,129.5938,1291
20111201|2011-08-22 10:30,22,129.5781,129.75,129.5781,129.75,225
20111201|2011-08-22 11:00,22,129.7031,129.7031,129.5781,129.6406,877
20111201|2011-08-22 11:30,22,129.6406,129.6563,129.5625,129.5938,945
20111201|2011-08-22 12:00,22,129.625,129.6563,129.5781,129.6094,236
20111201|2011-08-22 12:30,22,129.6719,129.7188,129.6406,129.6406,188
20111201|2011-08-22 13:00,22,129.6563,129.6719,129.6094,129.625,367
20111201|2011-08-22 13:30,22,129.625,129.6875,129.625,129.6719,1159
20111201|2011-08-22 14:00,22,129.6719,129.7031,129.5938,129.625,758
20111201|2011-08-22 14:30,22,129.6406,129.7188,129.625,129.7031,265
20111201|2011-08-22 15:00,22,129.7188,129.7188,129.6406,129.6563,194
20111201|2011-08-22 15:30,22,129.625,129.625,129.5625,129.5938,506
20111201|2011-08-22 18:00,23,129.6563,129.6563,129.6563,129.6563,58
20111201|2011-08-22 19:00,23,129.6875,129.6875,129.6563,129.6875,16
20111201|2011-08-22 19:30,23,129.6094,129.6406,129.6094,129.6406,40
20111201|2011-08-22 20:00,23,129.6406,129.6406,129.5938,129.5938,38
20111201|2011-08-22 20:30,23,129.5625,129.625,129.5625,129.625,12
20111201|2011-08-22 21:30,23,129.5938,129.5938,129.5938,129.5938,6
20111201|2011-08-22 23:00,23,129.5,129.5,129.5,129.5,2
20111201|2011-08-22 23:30,23,129.5313,129.5469,129.5313,129.5469,50
20111201|2011-08-23 00:00,23,129.4844,129.4844,129.4688,129.4844,16
20111201|2011-08-23 00:30,23,129.4531,129.4688,129.4531,129.4531,12
20111201|2011-08-23 01:00,23,129.4531,129.4531,129.4375,129.4375,128
20111201|2011-08-23 01:30,23,129.4375,129.4844,129.4219,129.4219,324
20111201|2011-08-23 02:00,23,129.4219,129.4219,129.3438,129.3906,248
20111201|2011-08-23 02:30,23,129.3125,129.375,129.3125,129.3125,66
20111201|2011-08-23 03:00,23,129.2813,129.2813,129.1875,129.2344,34
20111201|2011-08-23 03:30,23,129.2813,129.2813,129.2813,129.2813,4
20111201|2011-08-23 04:00,23,129.2188,129.2656,129.2188,129.2188,276
20111201|2011-08-23 04:30,23,129.1875,129.1875,129.1563,129.1719,64
20111201|2011-08-23 05:30,23,129.2031,129.2813,129.1875,129.2813,440
20111201|2011-08-23 06:00,23,129.2031,129.2813,129.1875,129.2813,30
20111201|2011-08-23 06:30,23,129.25,129.4375,129.25,129.4375,562
20111201|2011-08-23 07:00,23,129.3594,129.3906,129.2031,129.25,519
20111201|2011-08-23 07:30,23,129.25,129.4375,129.25,129.4063,705
20111201|2011-08-23 08:00,23,129.4219,129.5,129.2969,129.4844,1096
20111201|2011-08-23 08:30,23,129.5,129.6406,129.4688,129.625,2432
20111201|2011-08-23 09:00,23,129.625,129.6719,129.5,129.6406,1403
20111201|2011-08-23 09:30,23,129.625,129.7188,129.5469,129.7188,2291
20111201|2011-08-23 10:00,23,129.7188,129.7188,129.5938,129.6094,792
20111201|2011-08-23 10:30,23,129.5781,129.6094,129.4844,129.5,386
20111201|2011-08-23 11:00,23,129.5313,129.6563,129.5156,129.625,862
20111201|2011-08-23 11:30,23,129.625,129.6719,129.5,129.5,592
20111201|2011-08-23 12:00,23,129.5156,129.5938,129.5156,129.5625,658
20111201|2011-08-23 12:30,23,129.5938,129.9219,129.5938,129.7188,2686
20111201|2011-08-23 13:00,23,129.6875,129.7344,129.625,129.6406,268
20111201|2011-08-23 13:30,23,129.625,129.6406,129.3906,129.4063,796
20111201|2011-08-23 14:00,23,129.4375,129.4375,129.3438,129.375,3614
20111201|2011-08-23 14:30,23,129.3906,129.4219,129.3125,129.3125,779
20111201|2011-08-23 15:00,23,129.3281,129.3438,129.3281,129.3281,104
20111201|2011-08-23 15:30,23,129.3125,129.3125,129.2813,129.3125,636
20111201|2011-08-23 17:30,24,129.3281,129.3594,129.2656,129.3281,374
20111201|2011-08-23 18:00,24,129.3125,129.4063,129.3125,129.4063,14
20111201|2011-08-23 18:30,24,129.3125,129.3125,129.25,129.25,46
20111201|2011-08-23 19:00,24,129.2656,129.2656,129.2656,129.2656,40
20111201|2011-08-23 19:30,24,129.2813,129.375,129.2813,129.375,10
20111201|2011-08-23 20:00,24,129.3906,129.3906,129.3906,129.3906,54
20111201|2011-08-23 20:30,24,129.5469,129.5469,129.5156,129.5156,4
20111201|2011-08-23 21:30,24,129.4688,129.5625,129.4688,129.5625,114
20111201|2011-08-23 22:00,24,129.4688,129.4688,129.4688,129.4688,40
20111201|2011-08-23 22:30,24,129.4844,129.5156,129.4844,129.5156,82
20111201|2011-08-23 23:00,24,129.5,129.5156,129.4219,129.4219,26
20111201|2011-08-24 00:00,24,129.4531,129.5156,129.4531,129.5156,128
20111201|2011-08-24 00:30,24,129.5938,129.5938,129.5469,129.5469,278
20111201|2011-08-24 01:00,24,129.5313,129.5469,129.5313,129.5469,184
20111201|2011-08-24 01:30,24,129.5625,129.5625,129.5156,129.5625,196
20111201|2011-08-24 02:00,24,129.5469,129.6094,129.5469,129.5625,191
20111201|2011-08-24 02:30,24,129.5938,129.5938,129.5625,129.5625,156
20111201|2011-08-24 03:00,24,129.5938,129.5938,129.5156,129.5469,139
20111201|2011-08-24 03:30,24,129.5938,129.5938,129.5313,129.5469,154
20111201|2011-08-24 04:00,24,129.5156,129.5938,129.4844,129.5625,199
20111201|2011-08-24 04:30,24,129.5313,129.5313,129.4844,129.5313,240
20111201|2011-08-24 05:00,24,129.5313,129.5625,129.4688,129.4688,510
20111201|2011-08-24 05:30,24,129.4688,129.5156,129.4375,129.5156,105
20111201|2011-08-24 06:00,24,129.5,129.5,129.4375,129.4375,1308
20111201|2011-08-24 06:30,24,129.375,129.4375,129.3438,129.4219,128
20111201|2011-08-24 07:00,24,129.4063,129.4844,129.4063,129.4531,1784
20111201|2011-08-24 07:30,24,129.4063,129.4063,129.1094,129.2188,5366
20111201|2011-08-24 08:00,24,129.1875,129.2656,129.1563,129.1719,865
20111201|2011-08-24 08:30,24,129.1719,129.1875,128.9375,128.9375,3694
20111201|2011-08-24 09:00,24,128.9531,129.0781,128.875,129.0156,3210
20111201|2011-08-24 09:30,24,129,129.0781,128.9688,129.0313,2961
20111201|2011-08-24 10:00,24,129.0313,129.0781,128.9375,129,778
20111201|2011-08-24 10:30,24,129,129.0156,128.9219,129,1532
20111201|2011-08-24 11:00,24,129.0156,129.0625,128.9531,128.9844,1286
20111201|2011-08-24 11:30,24,128.9844,128.9844,128.8125,128.8438,3498
20111201|2011-08-24 12:00,24,128.8281,128.9219,128.5469,128.5625,6219
20111201|2011-08-24 12:30,24,128.5625,128.6875,128.5625,128.625,2897
20111201|2011-08-24 13:00,24,128.625,128.7344,128.6094,128.6875,7761
20111201|2011-08-24 13:30,24,128.6875,128.7188,128.625,128.6406,6303
20111201|2011-08-24 14:00,24,128.6406,128.6563,128.4063,128.4531,10514
20111201|2011-08-24 14:30,24,128.4531,128.4531,128.3594,128.3906,5982
20111201|2011-08-24 15:00,24,128.4063,128.4531,128.3906,128.4219,7050
20111201|2011-08-24 15:30,24,128.4375,128.4375,128.375,128.375,1798
20111201|2011-08-24 17:30,25,128.3906,128.5313,128.375,128.5313,316
20111201|2011-08-24 18:00,25,128.5,128.5156,128.5,128.5,32
20111201|2011-08-24 18:30,25,128.5,128.5625,128.5,128.5625,42
20111201|2011-08-24 19:00,25,128.5469,128.5781,128.5469,128.5781,30
20111201|2011-08-24 19:30,25,128.5625,128.5938,128.5469,128.5938,286
20111201|2011-08-24 20:00,25,128.6094,128.6563,128.6094,128.6094,60
20111201|2011-08-24 20:30,25,128.5781,128.5938,128.5781,128.5938,40
20111201|2011-08-24 21:00,25,128.6094,128.625,128.6094,128.625,26
20111201|2011-08-24 21:30,25,128.625,128.625,128.5938,128.5938,172
20111201|2011-08-24 22:00,25,128.6094,128.6094,128.6094,128.6094,12
20111201|2011-08-24 22:30,25,128.5938,128.6094,128.5781,128.5938,376
20111201|2011-08-24 23:00,25,128.5625,128.5938,128.5625,128.5938,110
20111201|2011-08-24 23:30,25,128.6094,128.6094,128.6094,128.6094,2
20111201|2011-08-25 00:00,25,128.6094,128.6094,128.6094,128.6094,539
20111201|2011-08-25 00:30,25,128.625,128.625,128.625,128.625,2
20111201|2011-08-25 01:00,25,128.625,128.6563,128.5625,128.5625,200
20111201|2011-08-25 01:30,25,128.5313,128.5313,128.375,128.375,782
20111201|2011-08-25 02:00,25,128.375,128.4688,128.3594,128.4375,1802
20111201|2011-08-25 02:30,25,128.4219,128.5625,128.4219,128.5469,684
20111201|2011-08-25 03:00,25,128.5469,128.5781,128.4531,128.5781,712
20111201|2011-08-25 03:30,25,128.5781,128.5938,128.4844,128.5,3612
20111201|2011-08-25 04:00,25,128.5313,128.5625,128.5156,128.5469,693
20111201|2011-08-25 04:30,25,128.5781,128.6563,128.5781,128.625,1694
20111201|2011-08-25 05:00,25,128.6094,128.6094,128.5625,128.5781,262
20111201|2011-08-25 05:30,25,128.5781,128.625,128.5313,128.5469,240
20111201|2011-08-25 06:00,25,128.5469,128.5781,128.5,128.5313,2531
20111201|2011-08-25 06:30,25,128.5313,128.5313,128.3594,128.4688,3975
20111201|2011-08-25 07:00,25,128.4844,128.625,128.4063,128.625,9478
20111201|2011-08-25 07:30,25,128.6406,128.875,128.5781,128.8281,18744
20111201|2011-08-25 08:00,25,128.8281,129.0156,128.6563,128.7344,25950
20111201|2011-08-25 08:30,25,128.7344,129.0469,128.6406,128.9844,11532
20111201|2011-08-25 09:00,25,129,129.2031,129,129.0781,8671
20111201|2011-08-25 09:30,25,129.0625,129.1875,128.9844,129.0313,7829
20111201|2011-08-25 10:00,25,129.0313,129.0938,128.875,128.9375,8905
20111201|2011-08-25 10:30,25,128.9219,129.0156,128.9063,128.9219,5031
20111201|2011-08-25 11:00,25,128.9063,129.0156,128.875,129,10674
20111201|2011-08-25 11:30,25,129,129.0938,128.9375,129,13234
20111201|2011-08-25 12:00,25,129,129.0469,128.875,128.9531,19520
20111201|2011-08-25 12:30,25,128.9531,128.9688,128.8438,128.9063,5539
20111201|2011-08-25 13:00,25,128.8906,128.9844,128.8594,128.9844,3688
20111201|2011-08-25 13:30,25,128.9688,129.0625,128.9375,129.0469,4215
20111201|2011-08-25 14:00,25,129.0469,129.0625,128.9219,128.9844,3608
20111201|2011-08-25 14:30,25,128.9844,129.0313,128.9531,128.9531,3765
20111201|2011-08-25 15:00,25,128.9531,128.9531,128.875,128.9219,6130
20111201|2011-08-25 15:30,25,128.9063,128.9531,128.875,128.9375,1748
20111201|2011-08-25 17:30,26,128.9375,129,128.9063,129,576
20111201|2011-08-25 18:00,26,128.9844,128.9844,128.9688,128.9688,8
20111201|2011-08-25 18:30,26,129,129,129,129,40
20111201|2011-08-25 19:00,26,128.9844,128.9844,128.9219,128.9531,208
20111201|2011-08-25 19:30,26,128.9531,128.9531,128.9219,128.9219,180
20111201|2011-08-25 20:00,26,128.9375,128.9375,128.9063,128.9219,76
20111201|2011-08-25 20:30,26,128.9375,128.9844,128.9375,128.9844,554
20111201|2011-08-25 21:00,26,128.9688,128.9688,128.9531,128.9531,34
20111201|2011-08-25 21:30,26,129.0156,129.0156,129.0156,129.0156,22
20111201|2011-08-25 22:00,26,129,129.0313,129,129.0313,132
20111201|2011-08-25 22:30,26,128.9844,128.9844,128.9688,128.9688,212
20111201|2011-08-25 23:00,26,128.9531,128.9531,128.9219,128.9219,426
20111201|2011-08-25 23:30,26,128.9531,128.9531,128.875,128.875,124
20111201|2011-08-26 00:00,26,128.9219,128.9219,128.8906,128.8906,60
20111201|2011-08-26 00:30,26,128.8906,128.9063,128.875,128.8906,26
20111201|2011-08-26 01:00,26,128.9063,128.9531,128.8438,128.9531,1670
20111201|2011-08-26 01:30,26,128.9375,129.0313,128.9063,129,1950
20111201|2011-08-26 02:00,26,128.9844,129.0781,128.9375,129.0781,8724
20111201|2011-08-26 02:30,26,129.0781,129.125,129.0469,129.0938,1028
20111201|2011-08-26 03:00,26,129.0938,129.1094,129,129.0156,1391
20111201|2011-08-26 03:30,26,129.0313,129.0781,129.0156,129.0781,1068
20111201|2011-08-26 04:00,26,129.0781,129.0781,129.0156,129.0156,451
20111201|2011-08-26 04:30,26,129.0156,129.0938,129.0156,129.0938,415
20111201|2011-08-26 05:00,26,129.0938,129.0938,129.0156,129.0469,1234
20111201|2011-08-26 05:30,26,129.0313,129.1406,129.0156,129.1406,1510
20111201|2011-08-26 06:00,26,129.1406,129.1719,129.1094,129.1563,2918
20111201|2011-08-26 06:30,26,129.1563,129.2969,129.1563,129.25,5419
20111201|2011-08-26 07:00,26,129.25,129.2813,129.1875,129.25,9844
20111201|2011-08-26 07:30,26,129.2188,129.3438,129.1563,129.3281,13858
20111201|2011-08-26 08:00,26,129.3281,129.4531,129.3281,129.4531,10351
20111201|2011-08-26 08:30,26,129.4531,129.6563,129.4219,129.5781,17930
20111201|2011-08-26 09:00,26,129.5313,129.8594,129.0625,129.2969,33540
20111201|2011-08-26 09:30,26,129.2969,129.4375,129.1406,129.3125,15597
20111201|2011-08-26 10:00,26,129.3125,129.3281,129.125,129.2813,13301
20111201|2011-08-26 10:30,26,129.2813,129.4063,129.2344,129.2969,4969
20111201|2011-08-26 11:00,26,129.2969,129.3594,129.125,129.2969,15969
20111201|2011-08-26 11:30,26,129.2969,129.4375,129.2969,129.3594,8324
20111201|2011-08-26 12:00,26,129.3594,129.4063,129.3125,129.3125,7779
20111201|2011-08-26 12:30,26,129.3281,129.3281,129.2188,129.2344,7551
20111201|2011-08-26 13:00,26,129.2031,129.3281,129.1719,129.2969,5777
20111201|2011-08-26 13:30,26,129.2969,129.4063,129.2969,129.3281,4165
20111201|2011-08-26 14:00,26,129.3438,129.375,129.2969,129.3438,5429
20111201|2011-08-26 14:30,26,129.3281,129.3594,129.3125,129.3281,1465
20111201|2011-08-26 15:00,26,129.3281,129.3438,129.3125,129.3281,470
20111201|2011-08-26 15:30,26,129.3281,129.3438,129.3125,129.3281,982
20111201|2011-08-28 17:30,29,129.3125,129.3438,129.2031,129.3125,1936
20111201|2011-08-28 18:00,29,129.2969,129.3281,129.2813,129.2969,104
20111201|2011-08-28 18:30,29,129.3281,129.3281,129.2969,129.3125,86
20111201|2011-08-28 19:00,29,129.3125,129.3125,129.2656,129.2813,526
20111201|2011-08-28 19:30,29,129.2969,129.2969,129.2656,129.2656,442
20111201|2011-08-28 20:00,29,129.2656,129.2813,129.1563,129.1563,342
20111201|2011-08-28 20:30,29,129.125,129.1563,129.1094,129.1563,466
20111201|2011-08-28 21:00,29,129.1406,129.1875,129.1406,129.1875,177
20111201|2011-08-28 21:30,29,129.1563,129.1719,129.1406,129.1563,698
20111201|2011-08-28 22:00,29,129.1563,129.1719,129.1406,129.1563,218
20111201|2011-08-28 22:30,29,129.1563,129.1563,129.125,129.1563,448
20111201|2011-08-28 23:00,29,129.1563,129.1563,129.0938,129.0938,204
20111201|2011-08-28 23:30,29,129.0938,129.1719,129.0938,129.1406,144
20111201|2011-08-29 00:00,29,129.1406,129.1875,129.1406,129.1406,254
20111201|2011-08-29 00:30,29,129.125,129.2031,129.125,129.2031,246
20111201|2011-08-29 01:00,29,129.2031,129.2188,128.9063,128.9531,5182
20111201|2011-08-29 01:30,29,128.9844,129,128.9375,128.9688,3350
20111201|2011-08-29 02:00,29,128.9688,129,128.9531,128.9688,2501
20111201|2011-08-29 02:30,29,128.9844,129,128.9063,128.9375,2080
20111201|2011-08-29 03:00,29,128.9375,128.9844,128.9375,128.9688,1198
20111201|2011-08-29 03:30,29,128.9844,129.0625,128.9688,129.0469,1171
20111201|2011-08-29 04:00,29,129.0313,129.0469,129,129.0313,1970
20111201|2011-08-29 04:30,29,129.0469,129.1406,129.0313,129.1406,1172
20111201|2011-08-29 05:00,29,129.1406,129.1563,129.0469,129.125,1504
20111201|2011-08-29 05:30,29,129.125,129.125,129.0625,129.0625,1980
20111201|2011-08-29 06:00,29,129.0625,129.0625,128.9844,129.0469,1782
20111201|2011-08-29 06:30,29,129.0625,129.0625,128.9531,129,4052
20111201|2011-08-29 07:00,29,129,129.0938,128.9688,128.9688,7770
20111201|2011-08-29 07:30,29,128.9531,128.9688,128.7656,128.7656,14426
20111201|2011-08-29 08:00,29,128.7656,128.7656,128.4688,128.625,41763
20111201|2011-08-29 08:30,29,128.625,128.6875,128.5625,128.6563,12892
20111201|2011-08-29 09:00,29,128.6719,128.7344,128.6094,128.6875,8863
20111201|2011-08-29 09:30,29,128.6719,128.7969,128.6719,128.7656,7451
20111201|2011-08-29 10:00,29,128.7656,128.8906,128.75,128.8438,20392
20111201|2011-08-29 10:30,29,128.8594,128.8594,128.6719,128.6875,8897
20111201|2011-08-29 11:00,29,128.6875,128.7656,128.6563,128.7188,4072
20111201|2011-08-29 11:30,29,128.7188,128.7813,128.6563,128.7188,7359
20111201|2011-08-29 12:00,29,128.7188,128.7188,128.6094,128.6719,7947
20111201|2011-08-29 12:30,29,128.6719,128.7656,128.6719,128.75,11597
20111201|2011-08-29 13:00,29,128.75,128.8281,128.75,128.7969,8565
20111201|2011-08-29 13:30,29,128.7969,128.8125,128.7344,128.75,10455
20111201|2011-08-29 14:00,29,128.75,128.7969,128.6875,128.7188,7235
20111201|2011-08-29 14:30,29,128.7188,128.75,128.6875,128.7344,2563
20111201|2011-08-29 15:00,29,128.7188,128.7656,128.7031,128.7344,3262
20111201|2011-08-29 15:30,29,128.7344,128.8281,128.7344,128.7969,3263
20111201|2011-08-29 16:00,29,128.8125,128.8125,128.8125,128.8125,8
20111201|2011-08-29 17:30,30,128.8125,128.875,128.7969,128.8125,992
20111201|2011-08-29 18:00,30,128.7969,128.8281,128.7813,128.7969,568
20111201|2011-08-29 18:30,30,128.8125,128.875,128.7813,128.875,974
20111201|2011-08-29 19:00,30,128.8594,128.9375,128.8594,128.8906,2236
20111201|2011-08-29 19:30,30,128.8906,128.9375,128.8906,128.9219,1314
20111201|2011-08-29 20:00,30,128.9219,128.9531,128.9063,128.9063,1488
20111201|2011-08-29 20:30,30,128.9063,128.9844,128.9063,128.9688,2028
20111201|2011-08-29 21:00,30,128.9531,128.9688,128.9375,128.9531,711
20111201|2011-08-29 21:30,30,128.9531,128.9688,128.9375,128.9688,732
20111201|2011-08-29 22:00,30,128.9688,128.9688,128.9375,128.9531,277
20111201|2011-08-29 22:30,30,128.9531,129.0313,128.9531,129.0156,3619
20111201|2011-08-29 23:00,30,129,129.0469,128.9844,129,950
20111201|2011-08-29 23:30,30,128.9844,129,128.9375,128.9375,1944
20111201|2011-08-30 00:00,30,128.9375,128.9531,128.8906,128.9219,1906
20111201|2011-08-30 00:30,30,128.9219,128.9375,128.9063,128.9375,1367
20111201|2011-08-30 01:00,30,128.9219,128.9844,128.9219,128.9219,6970
20111201|2011-08-30 01:30,30,128.9219,128.9531,128.8438,128.8438,4341
20111201|2011-08-30 02:00,30,128.8438,128.8906,128.8125,128.8594,7704
20111201|2011-08-30 02:30,30,128.8594,128.9531,128.8438,128.9375,3925
20111201|2011-08-30 03:00,30,128.9375,128.9844,128.9063,128.9531,3934
20111201|2011-08-30 03:30,30,128.9531,129.0313,128.9375,129,8012
20111201|2011-08-30 04:00,30,129.0156,129.1094,128.9219,129.1094,12997
20111201|2011-08-30 04:30,30,129.0938,129.125,129.0313,129.0625,7790
20111201|2011-08-30 05:00,30,129.0625,129.0938,129.0469,129.0469,3129
20111201|2011-08-30 05:30,30,129.0469,129.0938,129.0156,129.0156,9171
20111201|2011-08-30 06:00,30,129.0313,129.125,129.0156,129.0938,4116
20111201|2011-08-30 06:30,30,129.0781,129.1719,129.0469,129.1094,13758
20111201|2011-08-30 07:00,30,129.1094,129.3906,129.0781,129.375,50445
20111201|2011-08-30 07:30,30,129.375,129.4063,129.2656,129.3281,41450
20111201|2011-08-30 08:00,30,129.3125,129.3594,129.2344,129.2344,24512
20111201|2011-08-30 08:30,30,129.25,129.4688,129.2188,129.4688,27911
20111201|2011-08-30 09:00,30,129.4844,129.6094,129.4375,129.4844,46717
20111201|2011-08-30 09:30,30,129.5,129.5156,129.4063,129.4375,24523
20111201|2011-08-30 10:00,30,129.4219,129.5156,129.3906,129.4219,14270
20111201|2011-08-30 10:30,30,129.4063,129.4531,129.2969,129.3438,19200
20111201|2011-08-30 11:00,30,129.3594,129.4531,129.3438,129.4375,9626
20111201|2011-08-30 11:30,30,129.4219,129.4844,129.4063,129.4688,8048
20111201|2011-08-30 12:00,30,129.4688,129.4688,129.3906,129.4688,12215
20111201|2011-08-30 12:30,30,129.4531,129.5,129.375,129.4219,15873
20111201|2011-08-30 13:00,30,129.4063,129.5938,129.375,129.4063,27685
20111201|2011-08-30 13:30,30,129.4063,129.5156,129.3906,129.4219,27842
20111201|2011-08-30 14:00,30,129.4375,129.4688,129.3438,129.3438,24377
20111201|2011-08-30 14:30,30,129.3438,129.3594,129.2969,129.3438,7935
20111201|2011-08-30 15:00,30,129.3281,129.4063,129.3281,129.3906,8883
20111201|2011-08-30 15:30,30,129.4063,129.4063,129.375,129.375,4208
20111201|2011-08-30 17:30,31,129.3906,129.4375,129.375,129.4219,1436
20111201|2011-08-30 18:00,31,129.4375,129.4531,129.4219,129.4531,1514
20111201|2011-08-30 18:30,31,129.4375,129.5,129.4375,129.4844,3262
20111201|2011-08-30 19:00,31,129.4688,129.5313,129.4531,129.5,8398
20111201|2011-08-30 19:30,31,129.5,129.5313,129.4844,129.5156,4831
20111201|2011-08-30 20:00,31,129.5156,129.5469,129.5156,129.5313,5293
20111201|2011-08-30 20:30,31,129.5313,129.6094,129.5156,129.5938,5910
20111201|2011-08-30 21:00,31,129.5781,129.5938,129.5156,129.5469,3981
20111201|2011-08-30 21:30,31,129.5469,129.5469,129.5,129.5156,7114
20111201|2011-08-30 22:00,31,129.5156,129.5313,129.4844,129.4844,1247
20111201|2011-08-30 22:30,31,129.4844,129.4844,129.4531,129.4688,3142
20111201|2011-08-30 23:00,31,129.4844,129.4844,129.4688,129.4844,1492
20111201|2011-08-30 23:30,31,129.4844,129.5,129.4688,129.4844,2292
20111201|2011-08-31 00:00,31,129.4844,129.5,129.4844,129.4844,2298
20111201|2011-08-31 00:30,31,129.4688,129.4844,129.4375,129.4375,2074
20111201|2011-08-31 01:00,31,129.4375,129.4531,129.375,129.3906,12483
20111201|2011-08-31 01:30,31,129.3906,129.4375,129.375,129.4219,5778
20111201|2011-08-31 02:00,31,129.4219,129.4844,129.3594,129.4688,19141
20111201|2011-08-31 02:30,31,129.4531,129.4844,129.3906,129.4063,17276
20111201|2011-08-31 03:00,31,129.3906,129.4219,129.3438,129.3906,21690
20111201|2011-08-31 03:30,31,129.3906,129.4375,129.3438,129.3594,10529
20111201|2011-08-31 04:00,31,129.3594,129.4219,129.3438,129.4063,8442
20111201|2011-08-31 04:30,31,129.4063,129.5156,129.3906,129.4844,12450
20111201|2011-08-31 05:00,31,129.4844,129.5469,129.4688,129.5469,17895
20111201|2011-08-31 05:30,31,129.5313,129.5625,129.4375,129.4844,10858
20111201|2011-08-31 06:00,31,129.4844,129.5313,129.4531,129.5156,16746
20111201|2011-08-31 06:30,31,129.5156,129.5625,129.4844,129.5313,26434
20111201|2011-08-31 07:00,31,129.5313,129.6094,129.4219,129.5,94769
20111201|2011-08-31 07:30,31,129.5156,129.7188,129.4531,129.7031,124368
20111201|2011-08-31 08:00,31,129.7031,129.7188,129.5781,129.5938,84742
20111201|2011-08-31 08:30,31,129.5938,129.6094,129.3125,129.3594,205089
20111201|2011-08-31 09:00,31,129.3594,129.3594,128.9688,129.125,254820
20111201|2011-08-31 09:30,31,129.1094,129.3125,129.0625,129.3125,121205
20111201|2011-08-31 10:00,31,129.3125,129.3281,129.1719,129.2188,129319
20111201|2011-08-31 10:30,31,129.2188,129.3281,129.1875,129.2969,73578
20111201|2011-08-31 11:00,31,129.2969,129.3281,129.1563,129.1719,69600
20111201|2011-08-31 11:30,31,129.1719,129.2656,129.1406,129.1406,60134
20111201|2011-08-31 12:00,31,129.1406,129.2031,129.125,129.1719,32964
20111201|2011-08-31 12:30,31,129.1719,129.3594,129.1719,129.3594,59084
20111201|2011-08-31 13:00,31,129.3438,129.4063,129.1875,129.25,93633
20111201|2011-08-31 13:30,31,129.2344,129.2969,129,129.0156,157801
20111201|2011-08-31 14:00,31,129.0313,129.1563,128.9219,129,149308
20111201|2011-08-31 14:30,31,128.9844,129,128.875,128.9375,58088
20111201|2011-08-31 15:00,31,128.9375,128.9688,128.9063,128.9375,20139
20111201|2011-08-31 15:30,31,128.9375,128.9688,128.8906,128.9688,23012
20111201|2011-08-31 16:00,31,128.9688,128.9688,128.9688,128.9688,3
20111201|2011-08-31 17:30,1,128.9531,129,128.9219,128.9844,4030
20111201|2011-08-31 18:00,1,128.9844,129.0156,128.9531,129,1065
20111201|2011-08-31 18:30,1,128.9844,129.0313,128.9688,129.0156,1728
20111201|2011-08-31 19:00,1,129.0156,129.0156,128.9531,128.9844,3938
20111201|2011-08-31 19:30,1,129,129.0469,128.9844,129,4982
20111201|2011-08-31 20:00,1,129,129.0156,128.8906,128.8906,7616
20111201|2011-08-31 20:30,1,128.8906,128.9063,128.8438,128.875,7370
20111201|2011-08-31 21:00,1,128.875,128.9219,128.8594,128.9063,2456
20111201|2011-08-31 21:30,1,128.9063,128.9219,128.8594,128.875,4030
20111201|2011-08-31 22:00,1,128.8906,128.8906,128.8594,128.8906,2134
20111201|2011-08-31 22:30,1,128.8906,128.9375,128.875,128.9375,2230
20111201|2011-08-31 23:00,1,128.9375,128.9531,128.9219,128.9375,3482
20111201|2011-08-31 23:30,1,128.9375,128.9688,128.9219,128.9688,2142
20111201|2011-09-01 00:00,1,128.9688,128.9844,128.9219,128.9375,3610
20111201|2011-09-01 00:30,1,128.9375,128.9844,128.9219,128.9375,3712
20111201|2011-09-01 01:00,1,128.9688,129.0313,128.9531,129.0313,10307
20111201|2011-09-01 01:30,1,129.0313,129.0625,128.9688,128.9688,15273
20111201|2011-09-01 02:00,1,128.9688,129.1406,128.9531,129.125,39277
20111201|2011-09-01 02:30,1,129.1094,129.1875,129.0625,129.1563,38629
20111201|2011-09-01 03:00,1,129.1719,129.2031,129.125,129.1563,29259
20111201|2011-09-01 03:30,1,129.1563,129.1563,129.0469,129.1094,30932
20111201|2011-09-01 04:00,1,129.1094,129.2188,129.1094,129.1875,26325
20111201|2011-09-01 04:30,1,129.1719,129.2031,129.1406,129.1875,15344
20111201|2011-09-01 05:00,1,129.1875,129.25,129.1406,129.2344,21935
20111201|2011-09-01 05:30,1,129.2344,129.3438,129.2031,129.3281,35121
20111201|2011-09-01 06:00,1,129.3281,129.3281,129.2031,129.2344,33551
20111201|2011-09-01 06:30,1,129.2344,129.3281,129.1406,129.2656,43406
20111201|2011-09-01 07:00,1,129.25,129.3125,129.1875,129.2656,73334
20111201|2011-09-01 07:30,1,129.2656,129.3125,129.125,129.1719,91189
20111201|2011-09-01 08:00,1,129.1719,129.375,129.1563,129.2969,91639
20111201|2011-09-01 08:30,1,129.2969,129.3438,129.2031,129.3125,100231
20111201|2011-09-01 09:00,1,129.3125,129.3125,128.5781,128.7969,432664
20111201|2011-09-01 09:30,1,128.7969,129.1406,128.75,129.0938,167763
20111201|2011-09-01 10:00,1,129.0938,129.4531,129.0938,129.3594,234167
20111201|2011-09-01 10:30,1,129.375,129.4688,129.3281,129.3906,75137
20111201|2011-09-01 11:00,1,129.4063,129.6563,129.3906,129.4844,136573
20111201|2011-09-01 11:30,1,129.4844,129.5313,129.4375,129.5156,41261
20111201|2011-09-01 12:00,1,129.5156,129.5781,129.4844,129.5469,55009
20111201|2011-09-01 12:30,1,129.5469,129.6563,129.5469,129.5938,40888
20111201|2011-09-01 13:00,1,129.5938,129.6094,129.4844,129.5469,51328
20111201|2011-09-01 13:30,1,129.5469,129.625,129.5,129.6094,76540
20111201|2011-09-01 14:00,1,129.6094,129.6406,129.5625,129.6094,64649
20111201|2011-09-01 14:30,1,129.6094,129.6719,129.5781,129.5938,33937
20111201|2011-09-01 15:00,1,129.5938,129.6563,129.5938,129.6406,19948
20111201|2011-09-01 15:30,1,129.6406,129.6875,129.6406,129.6875,10950
20111201|2011-09-01 17:30,2,129.6406,129.6719,129.6094,129.6719,2904
20111201|2011-09-01 18:00,2,129.6875,129.7188,129.6563,129.6875,4370
20111201|2011-09-01 18:30,2,129.6875,129.7188,129.6094,129.6094,3118
20111201|2011-09-01 19:00,2,129.6094,129.625,129.5625,129.5938,9852
20111201|2011-09-01 19:30,2,129.5938,129.5938,129.5625,129.5781,4080
20111201|2011-09-01 20:00,2,129.5781,129.5781,129.5313,129.5469,5440
20111201|2011-09-01 20:30,2,129.5469,129.625,129.5469,129.5938,2760
20111201|2011-09-01 21:00,2,129.5938,129.6406,129.5938,129.6406,2176
20111201|2011-09-01 21:30,2,129.6406,129.75,129.6406,129.7188,15193
20111201|2011-09-01 22:00,2,129.7188,129.7344,129.6563,129.6875,4441
20111201|2011-09-01 22:30,2,129.7031,129.7188,129.6563,129.6719,2518
20111201|2011-09-01 23:00,2,129.6719,129.6875,129.6563,129.6563,2028
20111201|2011-09-01 23:30,2,129.6563,129.6563,129.625,129.6406,1888
20111201|2011-09-02 00:00,2,129.6406,129.6406,129.6094,129.625,3472
20111201|2011-09-02 00:30,2,129.6406,129.6875,129.625,129.6719,6676
20111201|2011-09-02 01:00,2,129.6719,129.7031,129.5938,129.6563,12742
20111201|2011-09-02 01:30,2,129.6563,129.7344,129.6563,129.6875,13031
20111201|2011-09-02 02:00,2,129.6875,129.75,129.6719,129.7344,29502
20111201|2011-09-02 02:30,2,129.7344,129.7656,129.6875,129.7344,32608
20111201|2011-09-02 03:00,2,129.75,129.8281,129.7344,129.7813,19907
20111201|2011-09-02 03:30,2,129.7813,129.7813,129.6719,129.7188,23857
20111201|2011-09-02 04:00,2,129.7188,129.75,129.6563,129.6719,19674
20111201|2011-09-02 04:30,2,129.6719,129.7656,129.6563,129.7344,22515
20111201|2011-09-02 05:00,2,129.7344,129.7656,129.6719,129.6719,27166
20111201|2011-09-02 05:30,2,129.6875,129.7188,129.6719,129.6875,22587
20111201|2011-09-02 06:00,2,129.6719,129.75,129.6563,129.6875,25032
20111201|2011-09-02 06:30,2,129.6875,129.7031,129.6094,129.6563,61716
20111201|2011-09-02 07:00,2,129.6563,129.7813,129.625,129.7188,102443
20111201|2011-09-02 07:30,2,129.7031,130.3281,129.2656,130.1563,491192
20111201|2011-09-02 08:00,2,130.1563,130.2813,130.0938,130.1875,174300
20111201|2011-09-02 08:30,2,130.1719,130.25,130.1094,130.1563,158417
20111201|2011-09-02 09:00,2,130.1406,130.1875,130,130.0781,145374
20111201|2011-09-02 09:30,2,130.0625,130.1406,130.0156,130.0781,107158
20111201|2011-09-02 10:00,2,130.0781,130.0938,129.8906,130,128873
20111201|2011-09-02 10:30,2,130,130.1406,129.9531,130.125,102896
20111201|2011-09-02 11:00,2,130.125,130.1406,130.0313,130.0938,37550
20111201|2011-09-02 11:30,2,130.0938,130.1875,130.0625,130.1094,35444
20111201|2011-09-02 12:00,2,130.0938,130.2031,130.0781,130.1875,38469
20111201|2011-09-02 12:30,2,130.1875,130.2656,130.125,130.2188,58476
20111201|2011-09-02 13:00,2,130.2188,130.25,130.1563,130.2344,39728
20111201|2011-09-02 13:30,2,130.2344,130.375,130.2188,130.3594,89114
20111201|2011-09-02 14:00,2,130.3594,130.4375,130.2656,130.2656,48128
20111201|2011-09-02 14:30,2,130.25,130.3906,130.1875,130.2813,44879
20111201|2011-09-02 15:00,2,130.2813,130.3281,130.2656,130.3125,7808
20111201|2011-09-04 17:30,6,130.3594,130.375,130.2188,130.3594,5623
20111201|2011-09-04 18:00,6,130.3594,130.3906,130.3438,130.3906,1130
20111201|2011-09-04 18:30,6,130.375,130.3906,130.375,130.375,2010
20111201|2011-09-04 19:00,6,130.3594,130.375,130.2969,130.3594,3166
20111201|2011-09-04 19:30,6,130.3594,130.375,130.3281,130.375,2982
20111201|2011-09-04 20:00,6,130.3906,130.3906,130.3125,130.3438,2648
20111201|2011-09-04 20:30,6,130.3281,130.3281,130.25,130.2656,4792
20111201|2011-09-04 21:00,6,130.2656,130.3438,130.25,130.3438,2234
20111201|2011-09-04 21:30,6,130.3438,130.3594,130.3125,130.3594,2584
20111201|2011-09-04 22:00,6,130.3594,130.3594,130.3281,130.3438,594
20111201|2011-09-04 22:30,6,130.3438,130.3594,130.2969,130.3438,1742
20111201|2011-09-04 23:00,6,130.3594,130.375,130.3438,130.3594,942
20111201|2011-09-04 23:30,6,130.3594,130.3906,130.3438,130.375,1038
20111201|2011-09-05 00:00,6,130.375,130.3906,130.3594,130.375,2776
20111201|2011-09-05 00:30,6,130.3906,130.4063,130.3438,130.3594,3072
20111201|2011-09-05 01:00,6,130.3594,130.3594,130.2656,130.3594,9946
20111201|2011-09-05 01:30,6,130.3438,130.375,130.2969,130.3125,9706
20111201|2011-09-05 02:00,6,130.3125,130.4219,130.2969,130.3438,15699
20111201|2011-09-05 02:30,6,130.3281,130.3438,130.2656,130.2969,16010
20111201|2011-09-05 03:00,6,130.3125,130.3438,130.2969,130.3438,8372
20111201|2011-09-05 03:30,6,130.3438,130.3438,130.2969,130.3281,6552
20111201|2011-09-05 04:00,6,130.3438,130.3906,130.3281,130.375,9355
20111201|2011-09-05 04:30,6,130.3906,130.3906,130.3125,130.3906,7672
20111201|2011-09-05 05:00,6,130.375,130.4219,130.375,130.4063,8256
20111201|2011-09-05 05:30,6,130.3906,130.4688,130.3906,130.4531,11270
20111201|2011-09-05 06:00,6,130.4531,130.4844,130.4375,130.4531,8694
20111201|2011-09-05 06:30,6,130.4688,130.5,130.4063,130.4375,9697
20111201|2011-09-05 07:00,6,130.4375,130.4531,130.3125,130.3281,6938
20111201|2011-09-05 07:30,6,130.3281,130.4219,130.3281,130.375,8982
20111201|2011-09-05 08:00,6,130.375,130.4531,130.3438,130.4375,4626
20111201|2011-09-05 08:30,6,130.4375,130.625,130.4375,130.5938,19522
20111201|2011-09-05 09:00,6,130.5781,130.7813,130.5625,130.75,16666
20111201|2011-09-05 09:30,6,130.75,130.7813,130.625,130.6875,10638
20111201|2011-09-05 10:00,6,130.6875,130.7344,130.5781,130.6719,9577
20111201|2011-09-05 10:30,6,130.6875,130.75,130.6719,130.75,8014
20111201|2011-09-05 11:00,6,130.75,130.8125,130.7031,130.7813,4092
20111201|2011-09-05 11:30,6,130.7969,130.8594,130.7813,130.8438,2059
20111201|2011-09-05 17:30,6,130.8438,130.8594,130.7188,130.8438,5066
20111201|2011-09-05 18:00,6,130.8594,130.875,130.7813,130.7969,4168
20111201|2011-09-05 18:30,6,130.7969,130.8281,130.7813,130.8281,4836
20111201|2011-09-05 19:00,6,130.8125,130.9688,130.7969,130.9219,17943
20111201|2011-09-05 19:30,6,130.9219,130.9531,130.8438,130.875,10268
20111201|2011-09-05 20:00,6,130.875,130.875,130.7656,130.7969,7247
20111201|2011-09-05 20:30,6,130.8125,130.8281,130.7188,130.7656,10290
20111201|2011-09-05 21:00,6,130.7656,130.8438,130.7344,130.7656,9028
20111201|2011-09-05 21:30,6,130.75,130.7969,130.75,130.7656,3598
20111201|2011-09-05 22:00,6,130.7813,130.7969,130.75,130.7656,708
20111201|2011-09-05 22:30,6,130.7656,130.7813,130.75,130.75,1318
20111201|2011-09-05 23:00,6,130.7656,130.8281,130.7656,130.7969,5006
20111201|2011-09-05 23:30,6,130.8125,130.8281,130.7031,130.8125,5394
20111201|2011-09-06 00:00,6,130.7969,130.8594,130.75,130.7813,5441
20111201|2011-09-06 00:30,6,130.7969,130.875,130.7813,130.8594,5898
20111201|2011-09-06 01:00,6,130.8438,130.8594,130.6875,130.7656,21094
20111201|2011-09-06 01:30,6,130.7656,130.7813,130.6406,130.6563,21821
20111201|2011-09-06 02:00,6,130.6406,130.6406,130.4219,130.4688,71339
20111201|2011-09-06 02:30,6,130.4688,130.5,130.4219,130.4688,36230
20111201|2011-09-06 03:00,6,130.4844,130.5938,130.2344,130.5469,87641
20111201|2011-09-06 03:30,6,130.5313,130.5938,130.3906,130.3906,34816
20111201|2011-09-06 04:00,6,130.3906,130.4531,130.3125,130.3281,34451
20111201|2011-09-06 04:30,6,130.3281,130.4219,130.2969,130.4219,18212
20111201|2011-09-06 05:00,6,130.4063,130.5,130.2969,130.3594,24081
20111201|2011-09-06 05:30,6,130.3594,130.3906,130.2813,130.2813,12704
20111201|2011-09-06 06:00,6,130.2969,130.5469,130.25,130.4531,54464
20111201|2011-09-06 06:30,6,130.4531,130.5625,130.3906,130.5313,60726
20111201|2011-09-06 07:00,6,130.5313,130.6094,130.3906,130.5625,107940
20111201|2011-09-06 07:30,6,130.5625,130.7188,130.5156,130.6094,123205
20111201|2011-09-06 08:00,6,130.6094,130.6719,130.5469,130.5781,117789
20111201|2011-09-06 08:30,6,130.5781,130.625,130.4375,130.5313,98159
20111201|2011-09-06 09:00,6,130.5469,130.6094,130.3906,130.5625,133318
20111201|2011-09-06 09:30,6,130.5625,130.5938,130.4531,130.4688,78139
20111201|2011-09-06 10:00,6,130.4688,130.4844,130.3281,130.3438,98727
20111201|2011-09-06 10:30,6,130.3438,130.375,130.2344,130.2656,92156
20111201|2011-09-06 11:00,6,130.25,130.3281,130.1719,130.1875,76763
20111201|2011-09-06 11:30,6,130.1875,130.375,130.1875,130.3125,45735
20111201|2011-09-06 12:00,6,130.2969,130.3281,130.1875,130.3281,46832
20111201|2011-09-06 12:30,6,130.3281,130.3438,130.1719,130.2813,35455
20111201|2011-09-06 13:00,6,130.2656,130.2969,130.2188,130.2969,25387
20111201|2011-09-06 13:30,6,130.2969,130.3281,130.2656,130.2969,48848
20111201|2011-09-06 14:00,6,130.2969,130.4375,130.2656,130.4063,70574
20111201|2011-09-06 14:30,6,130.4063,130.4219,130.3281,130.3281,35392
20111201|2011-09-06 15:00,6,130.3281,130.375,130.2969,130.2969,17000
20111201|2011-09-06 15:30,6,130.2969,130.3125,130.25,130.2656,9274
20111201|2011-09-06 16:00,6,130.2656,130.2656,130.2656,130.2656,1
20111201|2011-09-06 17:30,7,130.2656,130.2656,130.2031,130.2188,2836
20111201|2011-09-06 18:00,7,130.2188,130.2656,130.2031,130.2031,2896
20111201|2011-09-06 18:30,7,130.2188,130.2188,130.1719,130.2031,3168
20111201|2011-09-06 19:00,7,130.2031,130.2031,130.1719,130.1719,4092
20111201|2011-09-06 19:30,7,130.1719,130.1719,130.0781,130.0938,10196
20111201|2011-09-06 20:00,7,130.1094,130.1406,130.0781,130.0781,4462
20111201|2011-09-06 20:30,7,130.0781,130.1719,130.0313,130.125,12571
20111201|2011-09-06 21:00,7,130.125,130.1406,130,130.0156,14054
20111201|2011-09-06 21:30,7,130.0156,130.0469,129.9531,130.0156,10290
20111201|2011-09-06 22:00,7,130,130.0156,129.9688,129.9844,4938
20111201|2011-09-06 22:30,7,129.9844,130.0156,129.9844,130,2184
20111201|2011-09-06 23:00,7,130,130.0156,129.9531,129.9688,2644
20111201|2011-09-06 23:30,7,129.9688,129.9844,129.9375,129.9844,3626
20111201|2011-09-07 00:00,7,129.9688,129.9688,129.9063,129.9375,6188
20111201|2011-09-07 00:30,7,129.9219,129.9531,129.9063,129.9375,7218
20111201|2011-09-07 01:00,7,129.9375,129.9531,129.8281,129.8594,20924
20111201|2011-09-07 01:30,7,129.8594,129.9219,129.8281,129.8438,15152
20111201|2011-09-07 02:00,7,129.8438,129.9531,129.7656,129.9375,47841
20111201|2011-09-07 02:30,7,129.9531,129.9688,129.9063,129.9375,26497
20111201|2011-09-07 03:00,7,129.9219,129.9375,129.7188,129.9063,77803
20111201|2011-09-07 03:30,7,129.9063,129.9375,129.8125,129.9219,19197
20111201|2011-09-07 04:00,7,129.9219,130.0156,129.8594,129.9688,23372
20111201|2011-09-07 04:30,7,129.9844,130.1406,129.9688,130.0938,46829
20111201|2011-09-07 05:00,7,130.0938,130.125,130.0156,130.0938,34290
20111201|2011-09-07 05:30,7,130.0938,130.1094,130.0313,130.0938,27257
20111201|2011-09-07 06:00,7,130.0938,130.1563,130.0156,130.0781,30970
20111201|2011-09-07 06:30,7,130.0781,130.125,129.9844,130.0469,53237
20111201|2011-09-07 07:00,7,130.0469,130.2344,130.0313,130.0781,94886
20111201|2011-09-07 07:30,7,130.0938,130.2188,130.0625,130.0938,70921
20111201|2011-09-07 08:00,7,130.0781,130.1563,130.0313,130.0469,69921
20111201|2011-09-07 08:30,7,130.0469,130.0938,129.8125,129.8438,169502
20111201|2011-09-07 09:00,7,129.8438,129.9219,129.7656,129.875,168208
20111201|2011-09-07 09:30,7,129.8906,130,129.8438,129.9688,120963
20111201|2011-09-07 10:00,7,129.9844,130.0938,129.9219,130.0938,96722
20111201|2011-09-07 10:30,7,130.0781,130.1563,130.0156,130.0938,129237
20111201|2011-09-07 11:00,7,130.0938,130.2188,130.0781,130.2031,74644
20111201|2011-09-07 11:30,7,130.2031,130.2188,130.125,130.1563,59279
20111201|2011-09-07 12:00,7,130.1719,130.1875,130.0313,130.0469,57476
20111201|2011-09-07 12:30,7,130.0469,130.1719,130.0469,130.1719,46375
20111201|2011-09-07 13:00,7,130.1563,130.1719,130,130.0938,48321
20111201|2011-09-07 13:30,7,130.0781,130.125,129.9375,129.9531,64598
20111201|2011-09-07 14:00,7,129.9688,129.9688,129.875,129.9375,53103
20111201|2011-09-07 14:30,7,129.9375,129.9375,129.875,129.9063,22066
20111201|2011-09-07 15:00,7,129.9063,129.9375,129.875,129.8906,14517
20111201|2011-09-07 15:30,7,129.8906,129.9219,129.8594,129.875,12029
20111201|2011-09-07 16:00,7,129.8906,129.8906,129.8906,129.8906,2
20111201|2011-09-07 17:30,8,129.8906,129.9063,129.8594,129.8906,2318
20111201|2011-09-07 18:00,8,129.8906,129.9063,129.8906,129.9063,1194
20111201|2011-09-07 18:30,8,129.9219,129.9375,129.8906,129.8906,3730
20111201|2011-09-07 19:00,8,129.8906,130.0313,129.8906,130,9534
20111201|2011-09-07 19:30,8,130.0156,130.0469,130.0156,130.0313,5084
20111201|2011-09-07 20:00,8,130.0469,130.0469,130,130.0156,1386
20111201|2011-09-07 20:30,8,130.0156,130.125,130.0156,130.0781,8970
20111201|2011-09-07 21:00,8,130.0781,130.1563,130.0781,130.125,5750
20111201|2011-09-07 21:30,8,130.125,130.1406,130.0781,130.125,3602
20111201|2011-09-07 22:00,8,130.125,130.1406,130.1094,130.125,1620
20111201|2011-09-07 22:30,8,130.1094,130.1719,130.1094,130.125,4590
20111201|2011-09-07 23:00,8,130.125,130.1406,130.0938,130.0938,896
20111201|2011-09-07 23:30,8,130.0938,130.1094,130.0469,130.0781,5001
20111201|2011-09-08 00:00,8,130.0781,130.125,130.0625,130.1094,3248
20111201|2011-09-08 00:30,8,130.1094,130.1406,130.0938,130.0938,3004
20111201|2011-09-08 01:00,8,130.1094,130.1875,130.0781,130.1094,12563
20111201|2011-09-08 01:30,8,130.1094,130.2188,130.0781,130.1094,17214
20111201|2011-09-08 02:00,8,130.0938,130.125,130.0156,130.1094,35069
20111201|2011-09-08 02:30,8,130.0938,130.1875,130.0938,130.125,20338
20111201|2011-09-08 03:00,8,130.1094,130.1563,130.0625,130.0781,21380
20111201|2011-09-08 03:30,8,130.0781,130.0781,130.0469,130.0625,12397
20111201|2011-09-08 04:00,8,130.0625,130.1094,130.0469,130.0938,6424
20111201|2011-09-08 04:30,8,130.0938,130.1406,130.0469,130.125,11596
20111201|2011-09-08 05:00,8,130.125,130.1719,130.0781,130.1719,14062
20111201|2011-09-08 05:30,8,130.1563,130.2969,130.1406,130.2344,26031
20111201|2011-09-08 06:00,8,130.2344,130.2656,130.1719,130.2656,26970
20111201|2011-09-08 06:30,8,130.2656,130.3906,130.1875,130.375,52737
20111201|2011-09-08 07:00,8,130.3594,130.3906,130.2656,130.2969,71822
20111201|2011-09-08 07:30,8,130.2969,130.3906,130.1563,130.1719,167528
20111201|2011-09-08 08:00,8,130.1719,130.2344,130.0625,130.2188,116195
20111201|2011-09-08 08:30,8,130.2188,130.2188,130.0625,130.1094,104565
20111201|2011-09-08 09:00,8,130.125,130.1563,130,130.0469,107236
20111201|2011-09-08 09:30,8,130.0469,130.0625,129.9219,130.0156,132808
20111201|2011-09-08 10:00,8,130.0156,130.0938,129.9688,130.0938,85078
20111201|2011-09-08 10:30,8,130.0938,130.25,130.0469,130.1875,109371
20111201|2011-09-08 11:00,8,130.1875,130.2656,130.1563,130.2656,46712
20111201|2011-09-08 11:30,8,130.2656,130.2813,130.0938,130.1875,93502
20111201|2011-09-08 12:00,8,130.1719,130.2344,130.1094,130.2031,39489
20111201|2011-09-08 12:30,8,130.2031,130.2969,130.1094,130.2031,77511
20111201|2011-09-08 13:00,8,130.2188,130.3125,130.1875,130.2656,63412
20111201|2011-09-08 13:30,8,130.2813,130.3594,130.2031,130.3281,40063
20111201|2011-09-08 14:00,8,130.3281,130.3906,130.2813,130.2969,40839
20111201|2011-09-08 14:30,8,130.2969,130.3438,130.2813,130.3281,23042
20111201|2011-09-08 15:00,8,130.3438,130.3594,130.2969,130.3281,10064
20111201|2011-09-08 15:30,8,130.3281,130.3594,130.2969,130.3125,9640
20111201|2011-09-08 16:00,8,130.3125,130.3125,130.3125,130.3125,4
20111201|2011-09-08 17:30,9,130.25,130.2656,130.1719,130.1875,6284
20111201|2011-09-08 18:00,9,130.1875,130.2656,130.1406,130.2656,5538
20111201|2011-09-08 18:30,9,130.2656,130.3125,130.1875,130.2813,9410
20111201|2011-09-08 19:00,9,130.2656,130.2656,130.1094,130.125,12154
20111201|2011-09-08 19:30,9,130.125,130.1719,130.125,130.1406,4052
20111201|2011-09-08 20:00,9,130.1563,130.1563,130.0938,130.0938,4760
20111201|2011-09-08 20:30,9,130.0938,130.125,130.0781,130.0781,8280
20111201|2011-09-08 21:00,9,130.0625,130.1094,130.0625,130.0938,2783
20111201|2011-09-08 21:30,9,130.0938,130.0938,130.0781,130.0781,3786
20111201|2011-09-08 22:00,9,130.0781,130.125,130.0781,130.0938,1884
20111201|2011-09-08 22:30,9,130.0938,130.125,130.0625,130.125,2722
20111201|2011-09-08 23:00,9,130.1094,130.1563,130.1094,130.1406,1076
20111201|2011-09-08 23:30,9,130.125,130.1563,130.125,130.1406,1546
20111201|2011-09-09 00:00,9,130.1563,130.2188,130.1406,130.2031,6550
20111201|2011-09-09 00:30,9,130.2031,130.2188,130.1875,130.1875,4730
20111201|2011-09-09 01:00,9,130.2031,130.25,130.1875,130.2188,9018
20111201|2011-09-09 01:30,9,130.2188,130.25,130.1094,130.1719,11954
20111201|2011-09-09 02:00,9,130.1719,130.2188,130.0938,130.2031,26751
20111201|2011-09-09 02:30,9,130.2031,130.2656,130.1719,130.1719,29816
20111201|2011-09-09 03:00,9,130.1719,130.375,130.1719,130.3125,42793
20111201|2011-09-09 03:30,9,130.2969,130.3281,130.2656,130.2969,17025
20111201|2011-09-09 04:00,9,130.2813,130.3281,130.2031,130.2344,22019
20111201|2011-09-09 04:30,9,130.2344,130.2969,130.2031,130.2813,22132
20111201|2011-09-09 05:00,9,130.2969,130.3125,130.1875,130.1875,17966
20111201|2011-09-09 05:30,9,130.1875,130.3438,130.1875,130.3125,16408
20111201|2011-09-09 06:00,9,130.3125,130.375,130.1875,130.2188,23495
20111201|2011-09-09 06:30,9,130.2031,130.25,130.1406,130.1875,40964
20111201|2011-09-09 07:00,9,130.2031,130.25,130.0625,130.0938,81140
20111201|2011-09-09 07:30,9,130.0938,130.2031,130.0781,130.2031,89779
20111201|2011-09-09 08:00,9,130.2031,130.5938,130.1875,130.5313,180544
20111201|2011-09-09 08:30,9,130.5313,130.6875,130.4844,130.625,254565
20111201|2011-09-09 09:00,9,130.6094,130.6406,130.4844,130.5,89053
20111201|2011-09-09 09:30,9,130.5,130.625,130.4531,130.5938,97636
20111201|2011-09-09 10:00,9,130.6094,130.6563,130.4688,130.6094,125298
20111201|2011-09-09 10:30,9,130.6094,130.8594,130.6094,130.7813,127743
20111201|2011-09-09 11:00,9,130.7813,131.0313,130.7656,130.8438,196423
20111201|2011-09-09 11:30,9,130.8281,130.9531,130.75,130.75,90963
20111201|2011-09-09 12:00,9,130.7656,130.8281,130.6875,130.7656,77486
20111201|2011-09-09 12:30,9,130.7656,130.8438,130.7188,130.7656,41777
20111201|2011-09-09 13:00,9,130.7656,130.875,130.7188,130.8438,49064
20111201|2011-09-09 13:30,9,130.8438,130.9375,130.8281,130.8906,47412
20111201|2011-09-09 14:00,9,130.875,130.9063,130.7656,130.8281,37256
20111201|2011-09-09 14:30,9,130.8281,130.8594,130.7813,130.8594,21566
20111201|2011-09-09 15:00,9,130.8438,130.8594,130.7969,130.8594,18441
20111201|2011-09-09 15:30,9,130.8438,130.8906,130.8281,130.8438,7528
20111201|2011-09-09 16:00,9,130.8438,130.8438,130.8438,130.8438,1
20111201|2011-09-11 17:30,12,131.0156,131.0625,130.8125,130.8594,9822
20111201|2011-09-11 18:00,12,130.8594,130.875,130.8125,130.875,3440
20111201|2011-09-11 18:30,12,130.875,130.9531,130.8281,130.9375,5348
20111201|2011-09-11 19:00,12,130.9531,130.9531,130.7969,130.8594,7174
20111201|2011-09-11 19:30,12,130.8594,130.8594,130.8125,130.8438,3320
20111201|2011-09-11 20:00,12,130.8594,130.8594,130.7656,130.7969,5176
20111201|2011-09-11 20:30,12,130.7969,130.8438,130.7969,130.8125,3204
20111201|2011-09-11 21:00,12,130.8125,130.8594,130.7969,130.8438,2554
20111201|2011-09-11 21:30,12,130.8438,130.8594,130.8125,130.8125,4535
20111201|2011-09-11 22:00,12,130.8281,130.8281,130.75,130.7813,5526
20111201|2011-09-11 22:30,12,130.7813,130.8281,130.7344,130.7969,5102
20111201|2011-09-11 23:00,12,130.8125,130.8594,130.8125,130.8594,3786
20111201|2011-09-11 23:30,12,130.8438,130.9375,130.8438,130.9063,12644
20111201|2011-09-12 00:00,12,130.9063,130.9375,130.875,130.9063,5040
20111201|2011-09-12 00:30,12,130.9063,130.9219,130.8438,130.875,5762
20111201|2011-09-12 01:00,12,130.875,130.9688,130.8281,130.9531,18839
20111201|2011-09-12 01:30,12,130.9531,130.9688,130.8281,130.9219,10397
20111201|2011-09-12 02:00,12,130.9219,131.0781,130.8906,131.0313,37408
20111201|2011-09-12 02:30,12,131.0469,131.125,131.0156,131.0313,41776
20111201|2011-09-12 03:00,12,131.0313,131.0938,130.9531,130.9688,34134
20111201|2011-09-12 03:30,12,130.9688,131.0469,130.9219,131.0313,31161
20111201|2011-09-12 04:00,12,131.0156,131.0625,130.9688,131,18373
20111201|2011-09-12 04:30,12,131.0156,131.0313,130.9063,130.9688,20900
20111201|2011-09-12 05:00,12,130.9844,130.9844,130.8594,130.8594,27521
20111201|2011-09-12 05:30,12,130.8594,130.9531,130.8438,130.9375,19848
20111201|2011-09-12 06:00,12,130.9375,131,130.875,130.9844,25668
20111201|2011-09-12 06:30,12,130.9844,131.0781,130.875,130.9844,61883
20111201|2011-09-12 07:00,12,130.9844,131.0625,130.8438,130.875,75978
20111201|2011-09-12 07:30,12,130.8594,130.8594,130.75,130.7813,85180
20111201|2011-09-12 08:00,12,130.7813,130.7813,130.6406,130.7031,115876
20111201|2011-09-12 08:30,12,130.7031,130.75,130.5625,130.6094,102625
20111201|2011-09-12 09:00,12,130.6094,130.7656,130.5313,130.7344,142982
20111201|2011-09-12 09:30,12,130.7344,130.8125,130.7031,130.7813,89019
20111201|2011-09-12 10:00,12,130.7656,130.7813,130.6406,130.6406,57892
20111201|2011-09-12 10:30,12,130.6406,130.75,130.5938,130.75,55649
20111201|2011-09-12 11:00,12,130.7344,130.75,130.6563,130.7031,42576
20111201|2011-09-12 11:30,12,130.7031,130.7188,130.625,130.6406,23968
20111201|2011-09-12 12:00,12,130.6406,130.7188,130.6094,130.6875,54587
20111201|2011-09-12 12:30,12,130.6875,130.7656,130.6719,130.7031,44559
20111201|2011-09-12 13:00,12,130.7031,130.75,130.6094,130.6406,49314
20111201|2011-09-12 13:30,12,130.6406,130.6563,130.4531,130.5938,101527
20111201|2011-09-12 14:00,12,130.5781,130.6719,130.5156,130.5469,64571
20111201|2011-09-12 14:30,12,130.5313,130.5313,130.3906,130.4219,45755
20111201|2011-09-12 15:00,12,130.4063,130.4375,130.375,130.4375,15894
20111201|2011-09-12 15:30,12,130.4219,130.4844,130.4219,130.4531,13162
20111201|2011-09-12 17:30,13,130.4375,130.4844,130.4219,130.4531,3896
20111201|2011-09-12 18:00,13,130.4531,130.5156,130.4531,130.5,2414
20111201|2011-09-12 18:30,13,130.5156,130.5156,130.4688,130.5156,1690
20111201|2011-09-12 19:00,13,130.5156,130.5781,130.4844,130.5156,6607
20111201|2011-09-12 19:30,13,130.5,130.5469,130.4375,130.4688,5872
20111201|2011-09-12 20:00,13,130.4688,130.4844,130.4375,130.4531,3541
20111201|2011-09-12 20:30,13,130.4531,130.5,130.4375,130.4844,2310
20111201|2011-09-12 21:00,13,130.4688,130.5781,130.4688,130.5469,14067
20111201|2011-09-12 21:30,13,130.5469,130.5469,130.4688,130.4844,3298
20111201|2011-09-12 22:00,13,130.4844,130.5156,130.4844,130.5156,894
20111201|2011-09-12 22:30,13,130.5156,130.5156,130.4688,130.4844,2070
20111201|2011-09-12 23:00,13,130.4844,130.5,130.4688,130.4844,2516
20111201|2011-09-12 23:30,13,130.4844,130.5,130.4531,130.4688,1680
20111201|2011-09-13 00:00,13,130.4688,130.5,130.4531,130.5,3292
20111201|2011-09-13 00:30,13,130.5,130.5469,130.5,130.5156,4856
20111201|2011-09-13 01:00,13,130.5313,130.5313,130.4375,130.4531,10997
20111201|2011-09-13 01:30,13,130.4531,130.4531,130.3906,130.4063,14973
20111201|2011-09-13 02:00,13,130.4219,130.5156,130.3906,130.4219,59274
20111201|2011-09-13 02:30,13,130.4219,130.6094,130.4219,130.5938,47361
20111201|2011-09-13 03:00,13,130.5938,130.7344,130.5625,130.6719,63217
20111201|2011-09-13 03:30,13,130.6719,130.6875,130.5781,130.5781,29051
20111201|2011-09-13 04:00,13,130.5781,130.6563,130.5,130.5781,37574
20111201|2011-09-13 04:30,13,130.5781,130.625,130.5,130.625,35986
20111201|2011-09-13 05:00,13,130.6094,130.6875,130.5938,130.6406,28455
20111201|2011-09-13 05:30,13,130.625,130.6563,130.5469,130.5469,25681
20111201|2011-09-13 06:00,13,130.5625,130.5938,130.4844,130.5,43647
20111201|2011-09-13 06:30,13,130.5,130.5938,130.375,130.5,95569
20111201|2011-09-13 07:00,13,130.4844,130.5938,130.4375,130.5313,76594
20111201|2011-09-13 07:30,13,130.5313,130.5625,130.375,130.5313,99971
20111201|2011-09-13 08:00,13,130.5313,130.5469,130.4219,130.4375,59413
20111201|2011-09-13 08:30,13,130.4375,130.4844,130.2188,130.2188,184236
20111201|2011-09-13 09:00,13,130.2188,130.2813,130.1719,130.1875,130286
20111201|2011-09-13 09:30,13,130.1875,130.2813,130.1406,130.2344,108275
20111201|2011-09-13 10:00,13,130.25,130.2656,130.1563,130.1875,78247
20111201|2011-09-13 10:30,13,130.1719,130.2188,130.0938,130.1563,81558
20111201|2011-09-13 11:00,13,130.1563,130.2188,130.1563,130.1719,45238
20111201|2011-09-13 11:30,13,130.1875,130.2656,130.1719,130.1875,52731
20111201|2011-09-13 12:00,13,130.1719,130.1875,130.0469,130.0938,135209
20111201|2011-09-13 12:30,13,130.0938,130.1563,130.0625,130.125,53748
20111201|2011-09-13 13:00,13,130.1094,130.2344,130.1094,130.1563,48683
20111201|2011-09-13 13:30,13,130.1563,130.25,130.1563,130.2031,62362
20111201|2011-09-13 14:00,13,130.1875,130.2813,130.1875,130.2188,38210
20111201|2011-09-13 14:30,13,130.2188,130.2656,130.2031,130.2188,26044
20111201|2011-09-13 15:00,13,130.2188,130.2656,130.1875,130.2031,19354
20111201|2011-09-13 15:30,13,130.2031,130.2188,130.1875,130.1875,10432
20111201|2011-09-13 16:00,13,130.2031,130.2031,130.2031,130.2031,10
20111201|2011-09-13 17:30,14,130.125,130.1406,130.0938,130.1094,2666
20111201|2011-09-13 18:00,14,130.0938,130.125,130.0938,130.0938,972
20111201|2011-09-13 18:30,14,130.1094,130.1875,130.0938,130.1563,3346
20111201|2011-09-13 19:00,14,130.1406,130.2344,130.1406,130.1875,7053
20111201|2011-09-13 19:30,14,130.1875,130.2188,130.1719,130.2031,2758
20111201|2011-09-13 20:00,14,130.2031,130.25,130.2031,130.2344,3192
20111201|2011-09-13 20:30,14,130.2344,130.2813,130.2188,130.2656,6764
20111201|2011-09-13 21:00,14,130.2656,130.3281,130.25,130.3125,5917
20111201|2011-09-13 21:30,14,130.3125,130.3438,130.2813,130.3281,4804
20111201|2011-09-13 22:00,14,130.3281,130.375,130.3281,130.3438,9482
20111201|2011-09-13 22:30,14,130.3594,130.4063,130.3281,130.3906,9693
20111201|2011-09-13 23:00,14,130.3906,130.4688,130.375,130.4375,8826
20111201|2011-09-13 23:30,14,130.4375,130.4375,130.3438,130.375,6768
20111201|2011-09-14 00:00,14,130.375,130.4688,130.375,130.4531,15527
20111201|2011-09-14 00:30,14,130.4375,130.5,130.4063,130.4063,14788
20111201|2011-09-14 01:00,14,130.4063,130.5,130.3906,130.3906,24862
20111201|2011-09-14 01:30,14,130.3906,130.4531,130.375,130.3906,14166
20111201|2011-09-14 02:00,14,130.3906,130.4375,130.2969,130.3281,51335
20111201|2011-09-14 02:30,14,130.3125,130.3281,130.1875,130.2656,59995
20111201|2011-09-14 03:00,14,130.2813,130.2969,130.2188,130.2969,31855
20111201|2011-09-14 03:30,14,130.2969,130.3281,130.2188,130.2344,26395
20111201|2011-09-14 04:00,14,130.2344,130.2969,130.2188,130.2969,26641
20111201|2011-09-14 04:30,14,130.2969,130.2969,130.0781,130.1563,57398
20111201|2011-09-14 05:00,14,130.1563,130.1875,130.1094,130.125,29394
20111201|2011-09-14 05:30,14,130.125,130.1719,129.9688,130.0313,51786
20111201|2011-09-14 06:00,14,130.0313,130.0781,129.9531,130.0469,45891
20111201|2011-09-14 06:30,14,130.0625,130.0938,129.9531,129.9844,51644
20111201|2011-09-14 07:00,14,129.9844,130.0625,129.9688,129.9688,78290
20111201|2011-09-14 07:30,14,129.9688,130.1875,129.9688,130.0938,212777
20111201|2011-09-14 08:00,14,130.0938,130.25,130.0781,130.2344,101777
20111201|2011-09-14 08:30,14,130.2344,130.3438,130.1875,130.2813,173156
20111201|2011-09-14 09:00,14,130.2813,130.5156,130.2188,130.3438,226464
20111201|2011-09-14 09:30,14,130.3438,130.4375,130.2813,130.3125,115275
20111201|2011-09-14 10:00,14,130.3125,130.3594,130.1406,130.1719,93571
20111201|2011-09-14 10:30,14,130.1563,130.2813,130.1563,130.1719,83251
20111201|2011-09-14 11:00,14,130.1563,130.2344,130.0938,130.1094,96034
20111201|2011-09-14 11:30,14,130.1094,130.125,130.0313,130.0469,82827
20111201|2011-09-14 12:00,14,130.0469,130.2344,130.0313,130.1406,140955
20111201|2011-09-14 12:30,14,130.1406,130.1875,130.0625,130.1406,79249
20111201|2011-09-14 13:00,14,130.1406,130.1406,129.9219,129.9688,93635
20111201|2011-09-14 13:30,14,129.9688,130.0469,129.9375,130.0313,60171
20111201|2011-09-14 14:00,14,130.0156,130.0469,129.9219,129.9844,64998
20111201|2011-09-14 14:30,14,129.9844,130.1094,129.9375,130.1094,53558
20111201|2011-09-14 15:00,14,130.125,130.125,130.0625,130.0781,16956
20111201|2011-09-14 15:30,14,130.0938,130.1719,130.0781,130.1719,18972
20111201|2011-09-14 17:30,15,130.1563,130.1719,130.0938,130.1406,2746
20111201|2011-09-14 18:00,15,130.125,130.1406,130.0938,130.1094,1846
20111201|2011-09-14 18:30,15,130.1094,130.2031,130.1094,130.125,5152
20111201|2011-09-14 19:00,15,130.1406,130.1875,130.125,130.1719,5534
20111201|2011-09-14 19:30,15,130.1719,130.1875,130.1563,130.1875,2540
20111201|2011-09-14 20:00,15,130.1875,130.2344,130.1719,130.1875,4790
20111201|2011-09-14 20:30,15,130.1875,130.25,130.1875,130.2031,5562
20111201|2011-09-14 21:00,15,130.2031,130.2344,130.1875,130.2031,3680
20111201|2011-09-14 21:30,15,130.2031,130.25,130.1875,130.25,1888
20111201|2011-09-14 22:00,15,130.2344,130.2344,130.1875,130.1875,3929
20111201|2011-09-14 22:30,15,130.1719,130.1875,130.1563,130.1719,6296
20111201|2011-09-14 23:00,15,130.1719,130.1719,130.1406,130.1563,2645
20111201|2011-09-14 23:30,15,130.1563,130.1563,130.1406,130.1563,3522
20111201|2011-09-15 00:00,15,130.1563,130.1563,130.0625,130.1094,6373
20111201|2011-09-15 00:30,15,130.1094,130.125,130.0469,130.0781,6220
20111201|2011-09-15 01:00,15,130.0781,130.1406,130.0469,130.0625,9960
20111201|2011-09-15 01:30,15,130.0625,130.2031,130.0625,130.1719,20972
20111201|2011-09-15 02:00,15,130.1563,130.2031,130.0938,130.1406,37321
20111201|2011-09-15 02:30,15,130.1406,130.1563,130.0313,130.0469,30301
20111201|2011-09-15 03:00,15,130.0469,130.1406,130.0469,130.0625,20833
20111201|2011-09-15 03:30,15,130.0625,130.0625,129.9531,129.9844,50456
20111201|2011-09-15 04:00,15,129.9844,130,129.875,129.9219,49988
20111201|2011-09-15 04:30,15,129.9219,129.9219,129.6719,129.7031,88891
20111201|2011-09-15 05:00,15,129.6875,129.7344,129.6563,129.7031,44683
20111201|2011-09-15 05:30,15,129.7031,129.75,129.6563,129.6563,39093
20111201|2011-09-15 06:00,15,129.6563,129.6875,129.4844,129.6406,102409
20111201|2011-09-15 06:30,15,129.6406,129.7344,129.6094,129.7031,59923
20111201|2011-09-15 07:00,15,129.7031,129.7969,129.6094,129.6094,95520
20111201|2011-09-15 07:30,15,129.6406,129.7969,129.2969,129.5156,324305
20111201|2011-09-15 08:00,15,129.5156,129.5313,129.0625,129.3281,378219
20111201|2011-09-15 08:30,15,129.3125,129.4063,129.1563,129.1875,149274
20111201|2011-09-15 09:00,15,129.1875,129.4688,129.1406,129.4375,181054
20111201|2011-09-15 09:30,15,129.4219,129.5313,129.3906,129.5156,138489
20111201|2011-09-15 10:00,15,129.5,129.5469,129.4531,129.5156,102498
20111201|2011-09-15 10:30,15,129.5156,129.5625,129.4219,129.4844,105403
20111201|2011-09-15 11:00,15,129.4844,129.5625,129.4531,129.5156,51854
20111201|2011-09-15 11:30,15,129.5,129.5625,129.4688,129.5,49306
20111201|2011-09-15 12:00,15,129.5,129.5,129.375,129.4219,43360
20111201|2011-09-15 12:30,15,129.4375,129.5313,129.375,129.4688,55665
20111201|2011-09-15 13:00,15,129.4688,129.5625,129.4531,129.5469,42395
20111201|2011-09-15 13:30,15,129.5625,129.5625,129.4688,129.4844,62152
20111201|2011-09-15 14:00,15,129.4844,129.5313,129.4531,129.5156,39375
20111201|2011-09-15 14:30,15,129.5156,129.5469,129.5,129.5,22389
20111201|2011-09-15 15:00,15,129.5,129.5469,129.4844,129.5469,13973
20111201|2011-09-15 15:30,15,129.5469,129.5469,129.4688,129.4844,13622
20111201|2011-09-15 17:30,16,129.5156,129.5469,129.4688,129.5469,4940
20111201|2011-09-15 18:00,16,129.5469,129.625,129.5469,129.5938,5690
20111201|2011-09-15 18:30,16,129.5938,129.6094,129.5781,129.6094,2808
20111201|2011-09-15 19:00,16,129.6094,129.625,129.5938,129.5938,4859
20111201|2011-09-15 19:30,16,129.6094,129.625,129.5938,129.625,3484
20111201|2011-09-15 20:00,16,129.6094,129.625,129.5781,129.5781,3942
20111201|2011-09-15 20:30,16,129.5781,129.5938,129.5625,129.5781,1751
20111201|2011-09-15 21:00,16,129.5781,129.5781,129.4844,129.5313,6739
20111201|2011-09-15 21:30,16,129.5313,129.5625,129.5156,129.5469,2856
20111201|2011-09-15 22:00,16,129.5469,129.5625,129.5156,129.5313,1852
20111201|2011-09-15 22:30,16,129.5313,129.5469,129.5156,129.5156,1878
20111201|2011-09-15 23:00,16,129.5156,129.5469,129.5156,129.5313,1210
20111201|2011-09-15 23:30,16,129.5313,129.5469,129.5156,129.5156,1100
20111201|2011-09-16 00:00,16,129.5313,129.5469,129.4063,129.4219,5866
20111201|2011-09-16 00:30,16,129.4219,129.4844,129.4219,129.4531,4266
20111201|2011-09-16 01:00,16,129.4688,129.5,129.3906,129.4219,8522
20111201|2011-09-16 01:30,16,129.4219,129.4844,129.3281,129.3906,24441
20111201|2011-09-16 02:00,16,129.3906,129.5781,129.3594,129.5469,54194
20111201|2011-09-16 02:30,16,129.5625,129.5625,129.4531,129.5,28521
20111201|2011-09-16 03:00,16,129.5,129.5781,129.5,129.5469,24084
20111201|2011-09-16 03:30,16,129.5469,129.5781,129.5,129.5156,21953
20111201|2011-09-16 04:00,16,129.5156,129.5469,129.4219,129.5469,24878
20111201|2011-09-16 04:30,16,129.5469,129.5625,129.4063,129.5,35029
20111201|2011-09-16 05:00,16,129.5,129.5156,129.4219,129.4688,20945
20111201|2011-09-16 05:30,16,129.4688,129.5313,129.4063,129.5156,21019
20111201|2011-09-16 06:00,16,129.5156,129.5469,129.4531,129.5,28477
20111201|2011-09-16 06:30,16,129.5,129.5625,129.4219,129.4375,48040
20111201|2011-09-16 07:00,16,129.4375,129.5313,129.3906,129.5156,63478
20111201|2011-09-16 07:30,16,129.5156,129.5469,129.3438,129.3594,92616
20111201|2011-09-16 08:00,16,129.3438,129.375,129.25,129.2813,92761
20111201|2011-09-16 08:30,16,129.2813,129.3438,129.1875,129.3438,148342
20111201|2011-09-16 09:00,16,129.3281,129.4531,129.1875,129.4375,123896
20111201|2011-09-16 09:30,16,129.4531,129.6563,129.4219,129.5625,168673
20111201|2011-09-16 10:00,16,129.5781,129.6563,129.5,129.625,116002
20111201|2011-09-16 10:30,16,129.625,129.6719,129.4688,129.5156,65399
20111201|2011-09-16 11:00,16,129.5,129.6406,129.5,129.5469,41781
20111201|2011-09-16 11:30,16,129.5625,129.5781,129.4844,129.5469,36072
20111201|2011-09-16 12:00,16,129.5625,129.625,129.5313,129.5938,25045
20111201|2011-09-16 12:30,16,129.5781,129.625,129.5625,129.5938,28275
20111201|2011-09-16 13:00,16,129.5781,129.5938,129.5156,129.5625,35115
20111201|2011-09-16 13:30,16,129.5625,129.5938,129.5313,129.5781,29088
20111201|2011-09-16 14:00,16,129.5625,129.6094,129.5469,129.5781,31209
20111201|2011-09-16 14:30,16,129.5781,129.7188,129.5625,129.6563,47726
20111201|2011-09-16 15:00,16,129.6563,129.7344,129.6406,129.7344,14120
20111201|2011-09-16 15:30,16,129.7188,129.7969,129.6875,129.7656,11125
20111201|2011-09-16 16:00,16,129.7656,129.7656,129.7656,129.7656,2
20111201|2011-09-18 17:30,19,129.9063,130.0313,129.8594,129.9844,12342
20111201|2011-09-18 18:00,19,129.9844,130.0313,129.9844,130.0156,2186
20111201|2011-09-18 18:30,19,130.0156,130.0469,130,130.0156,2138
20111201|2011-09-18 19:00,19,130.0156,130.0469,130,130.0313,4216
20111201|2011-09-18 19:30,19,130.0156,130.0313,129.9844,129.9844,2185
20111201|2011-09-18 20:00,19,129.9844,130.1094,129.9844,130.0781,5398
20111201|2011-09-18 20:30,19,130.0781,130.1719,130.0625,130.1406,5993
20111201|2011-09-18 21:00,19,130.1563,130.1563,130.1406,130.1563,1652
20111201|2011-09-18 21:30,19,130.1563,130.1563,130.125,130.125,2552
20111201|2011-09-18 22:00,19,130.1406,130.1406,130.0938,130.125,1292
20111201|2011-09-18 22:30,19,130.1094,130.1094,130.0781,130.0938,984
20111201|2011-09-18 23:00,19,130.0938,130.125,130.0781,130.125,430
20111201|2011-09-18 23:30,19,130.125,130.1406,130.1094,130.1406,1180
20111201|2011-09-19 00:00,19,130.125,130.1563,130.1094,130.1563,1196
20111201|2011-09-19 00:30,19,130.1563,130.1719,130.125,130.125,3890
20111201|2011-09-19 01:00,19,130.1406,130.1563,129.9688,130.0313,21233
20111201|2011-09-19 01:30,19,130.0156,130.0469,129.9688,130.0156,10447
20111201|2011-09-19 02:00,19,130.0156,130.0313,129.8438,129.875,36635
20111201|2011-09-19 02:30,19,129.8906,130.0625,129.8594,130.0625,18840
20111201|2011-09-19 03:00,19,130.0781,130.1094,130,130.0469,21112
20111201|2011-09-19 03:30,19,130.0469,130.1719,130.0313,130.1563,32276
20111201|2011-09-19 04:00,19,130.1563,130.2344,130.1563,130.1875,27705
20111201|2011-09-19 04:30,19,130.1875,130.1875,130.1094,130.1406,16563
20111201|2011-09-19 05:00,19,130.1563,130.1719,130.125,130.125,9848
20111201|2011-09-19 05:30,19,130.125,130.1406,130.0625,130.1094,13408
20111201|2011-09-19 06:00,19,130.1094,130.1406,130.0313,130.0938,25148
20111201|2011-09-19 06:30,19,130.0781,130.1094,130.0469,130.1094,22080
20111201|2011-09-19 07:00,19,130.1094,130.4375,130.0938,130.4063,167038
20111201|2011-09-19 07:30,19,130.4063,130.4688,130.3594,130.4375,128809
20111201|2011-09-19 08:00,19,130.4219,130.4844,130.375,130.4375,88241
20111201|2011-09-19 08:30,19,130.4375,130.5,130.3906,130.4688,113354
20111201|2011-09-19 09:00,19,130.4688,130.5,130.3906,130.4375,73105
20111201|2011-09-19 09:30,19,130.4375,130.5,130.3906,130.4844,61612
20111201|2011-09-19 10:00,19,130.4844,130.5,130.3594,130.4375,71595
20111201|2011-09-19 10:30,19,130.4531,130.4844,130.3594,130.4375,65541
20111201|2011-09-19 11:00,19,130.4375,130.5,130.4219,130.4531,27403
20111201|2011-09-19 11:30,19,130.4688,130.6563,130.4531,130.5781,103139
20111201|2011-09-19 12:00,19,130.5625,130.6719,130.5469,130.6406,64413
20111201|2011-09-19 12:30,19,130.6406,130.6719,130.5625,130.625,46858
20111201|2011-09-19 13:00,19,130.6094,130.6406,130.5469,130.5625,36061
20111201|2011-09-19 13:30,19,130.5469,130.5938,130.4688,130.5313,69192
20111201|2011-09-19 14:00,19,130.5469,130.625,130.4375,130.4531,66835
20111201|2011-09-19 14:30,19,130.4531,130.4688,130.3906,130.4219,58659
20111201|2011-09-19 15:00,19,130.4375,130.4375,130.3906,130.3906,15262
20111201|2011-09-19 15:30,19,130.3906,130.4531,130.375,130.4375,10927
20111201|2011-09-19 17:30,20,130.5469,130.7344,130.5313,130.7344,13472
20111201|2011-09-19 18:00,20,130.7188,130.7344,130.6094,130.625,3848
20111201|2011-09-19 18:30,20,130.625,130.6406,130.5469,130.5469,7213
20111201|2011-09-19 19:00,20,130.5469,130.625,130.4844,130.5938,6564
20111201|2011-09-19 19:30,20,130.5938,130.5938,130.4688,130.4688,6300
20111201|2011-09-19 20:00,20,130.4688,130.5,130.4063,130.4688,15908
20111201|2011-09-19 20:30,20,130.4531,130.5,130.4375,130.4688,3258
20111201|2011-09-19 21:00,20,130.4688,130.6094,130.4688,130.5781,10330
20111201|2011-09-19 21:30,20,130.5625,130.5938,130.5156,130.5781,6384
20111201|2011-09-19 22:00,20,130.5781,130.5781,130.5,130.5156,5852
20111201|2011-09-19 22:30,20,130.5156,130.6094,130.5156,130.5781,4594
20111201|2011-09-19 23:00,20,130.5938,130.6094,130.5156,130.5313,5089
20111201|2011-09-19 23:30,20,130.5313,130.5781,130.5156,130.5781,2444
20111201|2011-09-20 00:00,20,130.5625,130.5938,130.5469,130.5781,5340
20111201|2011-09-20 00:30,20,130.5781,130.6094,130.5313,130.5313,5190
20111201|2011-09-20 01:00,20,130.5469,130.625,130.5313,130.6094,13508
20111201|2011-09-20 01:30,20,130.6094,130.6406,130.5625,130.5781,15092
20111201|2011-09-20 02:00,20,130.5781,130.625,130.3906,130.3906,37399
20111201|2011-09-20 02:30,20,130.3906,130.4688,130.375,130.4375,32625
20111201|2011-09-20 03:00,20,130.4219,130.4375,130.2813,130.3281,38061
20111201|2011-09-20 03:30,20,130.3281,130.4375,130.3125,130.4219,19868
20111201|2011-09-20 04:00,20,130.4063,130.4531,130.3438,130.4219,24514
20111201|2011-09-20 04:30,20,130.4063,130.4219,130.2344,130.25,36394
20111201|2011-09-20 05:00,20,130.25,130.3125,130.1875,130.2969,28339
20111201|2011-09-20 05:30,20,130.2969,130.3281,130.25,130.3125,8294
20111201|2011-09-20 06:00,20,130.3125,130.3438,130.2813,130.3281,14115
20111201|2011-09-20 06:30,20,130.3438,130.375,130.2031,130.2188,39285
20111201|2011-09-20 07:00,20,130.2188,130.375,130.1875,130.2656,81156
20111201|2011-09-20 07:30,20,130.25,130.3281,130.1719,130.2031,130721
20111201|2011-09-20 08:00,20,130.2031,130.5313,130.1875,130.4844,148540
20111201|2011-09-20 08:30,20,130.5,130.6094,130.4531,130.5,121748
20111201|2011-09-20 09:00,20,130.5156,130.5313,130.3594,130.3906,74423
20111201|2011-09-20 09:30,20,130.375,130.4688,130.3438,130.4219,119080
20111201|2011-09-20 10:00,20,130.4219,130.5,130.3594,130.4844,78738
20111201|2011-09-20 10:30,20,130.4844,130.5469,130.4844,130.4844,60441
20111201|2011-09-20 11:00,20,130.5,130.5469,130.4688,130.5,30796
20111201|2011-09-20 11:30,20,130.5,130.5313,130.4688,130.4844,25568
20111201|2011-09-20 12:00,20,130.4844,130.5,130.4063,130.4219,28899
20111201|2011-09-20 12:30,20,130.4375,130.5156,130.4219,130.4688,20755
20111201|2011-09-20 13:00,20,130.4688,130.5,130.4063,130.4844,27953
20111201|2011-09-20 13:30,20,130.4844,130.5469,130.4531,130.4531,53359
20111201|2011-09-20 14:00,20,130.4688,130.5469,130.4531,130.5313,45563
20111201|2011-09-20 14:30,20,130.5313,130.5938,130.5156,130.5781,22560
20111201|2011-09-20 15:00,20,130.5781,130.5938,130.5469,130.5625,11220
20111201|2011-09-20 15:30,20,130.5781,130.5781,130.4844,130.4844,20791
20111201|2011-09-20 17:30,21,130.5,130.5156,130.4531,130.5,3292
20111201|2011-09-20 18:00,21,130.5,130.5156,130.4844,130.5,980
20111201|2011-09-20 18:30,21,130.5,130.5,130.4375,130.4531,2228
20111201|2011-09-20 19:00,21,130.4531,130.4844,130.3906,130.4219,6650
20111201|2011-09-20 19:30,21,130.4219,130.4688,130.3906,130.4375,5080
20111201|2011-09-20 20:00,21,130.4375,130.4375,130.3438,130.4063,9762
20111201|2011-09-20 20:30,21,130.4063,130.4531,130.4063,130.4219,3408
20111201|2011-09-20 21:00,21,130.4375,130.4688,130.4219,130.4531,3590
20111201|2011-09-20 21:30,21,130.4531,130.4844,130.4219,130.4688,2714
20111201|2011-09-20 22:00,21,130.4844,130.4844,130.4219,130.4375,1606
20111201|2011-09-20 22:30,21,130.4375,130.4375,130.3906,130.4219,2377
20111201|2011-09-20 23:00,21,130.4219,130.4375,130.3906,130.4219,2168
20111201|2011-09-20 23:30,21,130.4219,130.4219,130.375,130.4063,2844
20111201|2011-09-21 00:00,21,130.4063,130.4531,130.4063,130.4219,2842
20111201|2011-09-21 00:30,21,130.4219,130.4531,130.4219,130.4219,2176
20111201|2011-09-21 01:00,21,130.4375,130.4531,130.375,130.3906,5468
20111201|2011-09-21 01:30,21,130.3906,130.4688,130.2969,130.3281,16556
20111201|2011-09-21 02:00,21,130.3438,130.4375,130.3438,130.375,25160
20111201|2011-09-21 02:30,21,130.3594,130.3906,130.3125,130.3438,24721
20111201|2011-09-21 03:00,21,130.3594,130.4531,130.3438,130.3906,20370
20111201|2011-09-21 03:30,21,130.3906,130.4531,130.3125,130.3125,25471
20111201|2011-09-21 04:00,21,130.3125,130.375,130.2969,130.3438,28174
20111201|2011-09-21 04:30,21,130.3438,130.4688,130.3125,130.4531,29153
20111201|2011-09-21 05:00,21,130.4531,130.4844,130.375,130.4063,25381
20111201|2011-09-21 05:30,21,130.3906,130.4219,130.3594,130.4063,16461
20111201|2011-09-21 06:00,21,130.4063,130.5313,130.3906,130.5156,25993
20111201|2011-09-21 06:30,21,130.5156,130.5781,130.4688,130.5625,30829
20111201|2011-09-21 07:00,21,130.5781,130.6563,130.5313,130.5625,77975
20111201|2011-09-21 07:30,21,130.5625,130.6094,130.4531,130.4688,71021
20111201|2011-09-21 08:00,21,130.4688,130.5938,130.4375,130.5781,77363
20111201|2011-09-21 08:30,21,130.5781,130.5938,130.5,130.5781,86597
20111201|2011-09-21 09:00,21,130.5781,130.6406,130.5156,130.625,70945
20111201|2011-09-21 09:30,21,130.6094,130.75,130.6094,130.6563,129399
20111201|2011-09-21 10:00,21,130.6563,130.7344,130.6563,130.6719,78670
20111201|2011-09-21 10:30,21,130.6875,130.8438,130.6563,130.7969,70200
20111201|2011-09-21 11:00,21,130.7969,130.9531,130.7656,130.9219,81166
20111201|2011-09-21 11:30,21,130.9063,130.9219,130.8125,130.8281,76092
20111201|2011-09-21 12:00,21,130.8281,130.8438,130.5625,130.5781,91049
20111201|2011-09-21 12:30,21,130.5781,130.625,130.5469,130.5625,39430
20111201|2011-09-21 13:00,21,130.5781,130.8125,130.3906,130.4531,146177
20111201|2011-09-21 13:30,21,130.4531,130.7969,130.1563,130.75,260371
20111201|2011-09-21 14:00,21,130.75,130.7656,130.4531,130.7188,129425
20111201|2011-09-21 14:30,21,130.7188,130.8125,130.6406,130.7656,72112
20111201|2011-09-21 15:00,21,130.7813,130.8281,130.75,130.8125,29505
20111201|2011-09-21 15:30,21,130.8125,130.8906,130.7813,130.875,30556
20111201|2011-09-21 17:30,22,130.8438,130.9219,130.7969,130.9219,4968
20111201|2011-09-21 18:00,22,130.9063,130.9063,130.8594,130.875,1288
20111201|2011-09-21 18:30,22,130.875,130.8906,130.8594,130.8594,3504
20111201|2011-09-21 19:00,22,130.875,130.9375,130.8438,130.9063,6434
20111201|2011-09-21 19:30,22,130.9219,130.9688,130.8906,130.9531,6100
20111201|2011-09-21 20:00,22,130.9531,131,130.9531,130.9844,7895
20111201|2011-09-21 20:30,22,131,131.0313,130.9531,130.9688,9085
20111201|2011-09-21 21:00,22,130.9844,131,130.9531,130.9844,5206
20111201|2011-09-21 21:30,22,130.9844,131.1563,130.9844,131.1563,15640
20111201|2011-09-21 22:00,22,131.1406,131.2188,131.125,131.1875,10063
20111201|2011-09-21 22:30,22,131.1875,131.2188,131.1094,131.1563,7262
20111201|2011-09-21 23:00,22,131.1563,131.2188,131.1563,131.1875,3356
20111201|2011-09-21 23:30,22,131.1875,131.2188,131.1719,131.1875,2584
20111201|2011-09-22 00:00,22,131.1719,131.2031,131.1406,131.1563,4690
20111201|2011-09-22 00:30,22,131.1406,131.1563,131.0781,131.1094,6055
20111201|2011-09-22 01:00,22,131.1094,131.1719,131.0781,131.1719,19350
20111201|2011-09-22 01:30,22,131.1563,131.1875,131.0469,131.0938,15270
20111201|2011-09-22 02:00,22,131.0781,131.1406,131.0313,131.0625,35524
20111201|2011-09-22 02:30,22,131.0625,131.1875,131.0156,131.1719,32005
20111201|2011-09-22 03:00,22,131.1719,131.25,131.1563,131.2031,33439
20111201|2011-09-22 03:30,22,131.2031,131.2656,131.1719,131.25,31272
20111201|2011-09-22 04:00,22,131.25,131.3906,131.25,131.3438,45753
20111201|2011-09-22 04:30,22,131.3438,131.3438,131.2344,131.25,24709
20111201|2011-09-22 05:00,22,131.25,131.3125,131.2031,131.25,26666
20111201|2011-09-22 05:30,22,131.25,131.4063,131.2344,131.3594,28492
20111201|2011-09-22 06:00,22,131.3594,131.5469,131.3281,131.4375,79952
20111201|2011-09-22 06:30,22,131.4531,131.4531,131.3125,131.375,82921
20111201|2011-09-22 07:00,22,131.375,131.625,131.3594,131.5625,145926
20111201|2011-09-22 07:30,22,131.5625,131.5938,131.4375,131.4688,205795
20111201|2011-09-22 08:00,22,131.4688,131.5313,131.375,131.4688,153051
20111201|2011-09-22 08:30,22,131.4688,131.5156,131.3125,131.4375,126510
20111201|2011-09-22 09:00,22,131.4375,131.5,131.3594,131.4688,122176
20111201|2011-09-22 09:30,22,131.4531,131.4688,131.3281,131.375,97648
20111201|2011-09-22 10:00,22,131.3594,131.4531,131.3125,131.3438,81570
20111201|2011-09-22 10:30,22,131.3438,131.4531,131.3125,131.4375,52199
20111201|2011-09-22 11:00,22,131.4375,131.5313,131.4219,131.4375,92417
20111201|2011-09-22 11:30,22,131.4375,131.4844,131.3594,131.4219,64623
20111201|2011-09-22 12:00,22,131.4219,131.5469,131.3438,131.5,61972
20111201|2011-09-22 12:30,22,131.5,131.7656,131.4844,131.7656,74879
20111201|2011-09-22 13:00,22,131.7656,131.8594,131.5156,131.5938,136125
20111201|2011-09-22 13:30,22,131.5938,131.7656,131.5781,131.7656,90812
20111201|2011-09-22 14:00,22,131.7656,131.7813,131.6406,131.7656,66872
20111201|2011-09-22 14:30,22,131.7656,131.7969,131.5938,131.6094,46943
20111201|2011-09-22 15:00,22,131.6094,131.7031,131.6094,131.6719,13533
20111201|2011-09-22 15:30,22,131.6719,131.7031,131.6406,131.6563,13466
20111201|2011-09-22 17:30,23,131.6406,131.6563,131.5469,131.5781,3146
20111201|2011-09-22 18:00,23,131.5781,131.6094,131.5469,131.5469,2046
20111201|2011-09-22 18:30,23,131.5625,131.5781,131.5,131.5781,3661
20111201|2011-09-22 19:00,23,131.5625,131.5625,131.4219,131.4688,8382
20111201|2011-09-22 19:30,23,131.4531,131.5313,131.4531,131.4844,3218
20111201|2011-09-22 20:00,23,131.4688,131.6094,131.4375,131.5781,3996
20111201|2011-09-22 20:30,23,131.5938,131.6094,131.5156,131.5938,7522
20111201|2011-09-22 21:00,23,131.5938,131.6563,131.4688,131.5313,10134
20111201|2011-09-22 21:30,23,131.5156,131.5469,131.4688,131.5,4884
20111201|2011-09-22 22:00,23,131.5,131.5,131.4375,131.4531,3232
20111201|2011-09-22 22:30,23,131.4688,131.4688,131.4063,131.4688,3552
20111201|2011-09-22 23:00,23,131.4688,131.4688,131.3906,131.4375,2547
20111201|2011-09-22 23:30,23,131.4531,131.5,131.4375,131.4688,2484
20111201|2011-09-23 00:00,23,131.4531,131.4688,131.4531,131.4531,1114
20111201|2011-09-23 00:30,23,131.4531,131.5469,131.4375,131.5313,3320
20111201|2011-09-23 01:00,23,131.5313,131.5469,131.4063,131.4063,12469
20111201|2011-09-23 01:30,23,131.4063,131.4219,131.25,131.25,33290
20111201|2011-09-23 02:00,23,131.25,131.4063,131.2031,131.375,38152
20111201|2011-09-23 02:30,23,131.375,131.4531,131.2969,131.3594,26978
20111201|2011-09-23 03:00,23,131.3594,131.375,131.2344,131.2813,20655
20111201|2011-09-23 03:30,23,131.2969,131.375,131.25,131.3438,12908
20111201|2011-09-23 04:00,23,131.3281,131.3438,131.2656,131.3281,16763
20111201|2011-09-23 04:30,23,131.3281,131.4844,131.3281,131.4375,25237
20111201|2011-09-23 05:00,23,131.4219,131.5625,131.4219,131.5469,27871
20111201|2011-09-23 05:30,23,131.5625,131.625,131.5313,131.5469,42590
20111201|2011-09-23 06:00,23,131.5469,131.6406,131.5156,131.5625,35569
20111201|2011-09-23 06:30,23,131.5625,131.8125,131.5313,131.75,85776
20111201|2011-09-23 07:00,23,131.75,131.9375,131.7031,131.7031,167725
20111201|2011-09-23 07:30,23,131.7031,131.7813,131.5938,131.6094,147418
20111201|2011-09-23 08:00,23,131.6094,131.6406,131.3125,131.5469,207477
20111201|2011-09-23 08:30,23,131.5469,131.6094,131.2813,131.3594,161614
20111201|2011-09-23 09:00,23,131.3594,131.3906,131.2031,131.2344,143727
20111201|2011-09-23 09:30,23,131.2344,131.25,130.9844,131.0625,207643
20111201|2011-09-23 10:00,23,131.0781,131.1406,130.9219,131.0469,159560
20111201|2011-09-23 10:30,23,131.0625,131.2188,131.0313,131.1094,105190
20111201|2011-09-23 11:00,23,131.125,131.1719,131.0625,131.125,62852
20111201|2011-09-23 11:30,23,131.125,131.2188,131.0469,131.125,70996
20111201|2011-09-23 12:00,23,131.125,131.2344,131.1094,131.1563,52086
20111201|2011-09-23 12:30,23,131.1563,131.1719,130.9063,130.9688,80178
20111201|2011-09-23 13:00,23,130.9531,131.1094,130.9375,131.0156,55615
20111201|2011-09-23 13:30,23,131.0156,131.0313,130.8906,130.9688,66598
20111201|2011-09-23 14:00,23,130.9531,130.9688,130.7656,130.8125,70070
20111201|2011-09-23 14:30,23,130.8125,130.875,130.75,130.8281,30348
20111201|2011-09-23 15:00,23,130.8281,130.8906,130.8125,130.875,8886
20111201|2011-09-23 15:30,23,130.8594,130.875,130.75,130.7656,13394
20111201|2011-09-25 17:30,26,130.625,130.6875,130.4844,130.5,16124
20111201|2011-09-25 18:00,26,130.5,130.6094,130.5,130.5469,4042
20111201|2011-09-25 18:30,26,130.5625,130.625,130.5469,130.5938,8078
20111201|2011-09-25 19:00,26,130.5781,130.75,130.5625,130.7344,14964
20111201|2011-09-25 19:30,26,130.75,130.7813,130.6875,130.7656,12837
20111201|2011-09-25 20:00,26,130.7656,130.9375,130.7188,130.875,19813
20111201|2011-09-25 20:30,26,130.8594,130.8906,130.8125,130.8281,5522
20111201|2011-09-25 21:00,26,130.8281,130.875,130.7656,130.7656,7489
20111201|2011-09-25 21:30,26,130.7813,130.8281,130.7656,130.8125,3957
20111201|2011-09-25 22:00,26,130.8125,130.8594,130.7969,130.8594,2010
20111201|2011-09-25 22:30,26,130.8594,130.9219,130.8438,130.8906,6583
20111201|2011-09-25 23:00,26,130.8906,130.8906,130.7969,130.8906,5754
20111201|2011-09-25 23:30,26,130.8906,130.8906,130.8438,130.8594,9314
20111201|2011-09-26 00:00,26,130.875,130.9219,130.875,130.8906,3482
20111201|2011-09-26 00:30,26,130.8906,130.9219,130.875,130.875,6828
20111201|2011-09-26 01:00,26,130.8594,130.9844,130.8594,130.9531,29896
20111201|2011-09-26 01:30,26,130.9531,131.1094,130.9531,130.9688,25869
20111201|2011-09-26 02:00,26,130.9531,131.0313,130.9063,130.9375,31633
20111201|2011-09-26 02:30,26,130.9375,130.9531,130.7813,130.8438,36021
20111201|2011-09-26 03:00,26,130.8594,130.8594,130.6875,130.7344,41491
20111201|2011-09-26 03:30,26,130.7188,130.7813,130.6563,130.6563,22599
20111201|2011-09-26 04:00,26,130.6719,130.7031,130.625,130.6875,39415
20111201|2011-09-26 04:30,26,130.7031,130.8281,130.6719,130.7656,25369
20111201|2011-09-26 05:00,26,130.7813,130.8281,130.7344,130.7344,18476
20111201|2011-09-26 05:30,26,130.7344,130.75,130.625,130.6563,25716
20111201|2011-09-26 06:00,26,130.6406,130.6563,130.5156,130.5781,52316
20111201|2011-09-26 06:30,26,130.5625,130.7031,130.4844,130.6406,46949
20111201|2011-09-26 07:00,26,130.6406,130.7188,130.5625,130.625,71075
20111201|2011-09-26 07:30,26,130.6406,130.7813,130.6406,130.6406,69685
20111201|2011-09-26 08:00,26,130.625,130.6406,130.4375,130.5781,133595
20111201|2011-09-26 08:30,26,130.5781,130.7031,130.5156,130.7031,109024
20111201|2011-09-26 09:00,26,130.6875,130.7813,130.5469,130.5781,110628
20111201|2011-09-26 09:30,26,130.5938,130.75,130.5781,130.625,94906
20111201|2011-09-26 10:00,26,130.625,130.625,130.375,130.4063,94478
20111201|2011-09-26 10:30,26,130.3906,130.5,130.2969,130.3281,106493
20111201|2011-09-26 11:00,26,130.3281,130.4531,130.2969,130.3906,76966
20111201|2011-09-26 11:30,26,130.4063,130.4531,130.3281,130.3906,44247
20111201|2011-09-26 12:00,26,130.375,130.4531,130.3125,130.3594,52604
20111201|2011-09-26 12:30,26,130.3594,130.4219,130.3125,130.3906,42411
20111201|2011-09-26 13:00,26,130.3906,130.4063,130.2813,130.3438,59583
20111201|2011-09-26 13:30,26,130.3281,130.5156,130.3281,130.3281,63714
20111201|2011-09-26 14:00,26,130.3438,130.4063,130.2813,130.375,41110
20111201|2011-09-26 14:30,26,130.375,130.3906,130.3438,130.3438,24640
20111201|2011-09-26 15:00,26,130.3594,130.375,130.3125,130.3594,25552
20111201|2011-09-26 15:30,26,130.3594,130.3594,130.3125,130.3438,8558
20111201|2011-09-26 17:30,27,130.3438,130.4063,130.3125,130.3906,2036
20111201|2011-09-26 18:00,27,130.3906,130.4063,130.375,130.4063,2052
20111201|2011-09-26 18:30,27,130.3906,130.4219,130.3281,130.4063,5490
20111201|2011-09-26 19:00,27,130.4063,130.4688,130.3906,130.4531,10049
20111201|2011-09-26 19:30,27,130.4688,130.5,130.4219,130.4531,7072
20111201|2011-09-26 20:00,27,130.4688,130.4688,130.375,130.375,5710
20111201|2011-09-26 20:30,27,130.3906,130.4219,130.375,130.4063,8800
20111201|2011-09-26 21:00,27,130.4063,130.4063,130.3125,130.3594,8186
20111201|2011-09-26 21:30,27,130.3594,130.375,130.2656,130.2969,7147
20111201|2011-09-26 22:00,27,130.2969,130.3125,130.2813,130.3125,3479
20111201|2011-09-26 22:30,27,130.3125,130.3438,130.2656,130.3281,5954
20111201|2011-09-26 23:00,27,130.3281,130.4063,130.2969,130.3438,5704
20111201|2011-09-26 23:30,27,130.3438,130.375,130.3125,130.3594,4581
20111201|2011-09-27 00:00,27,130.3438,130.3594,130.2813,130.2969,3635
20111201|2011-09-27 00:30,27,130.2969,130.3125,130.2031,130.2031,11111
20111201|2011-09-27 01:00,27,130.2031,130.2344,130.125,130.1563,34193
20111201|2011-09-27 01:30,27,130.1563,130.1563,130.0313,130.1563,35268
20111201|2011-09-27 02:00,27,130.1563,130.1875,130.0156,130.0313,40385
20111201|2011-09-27 02:30,27,130.0313,130.125,130.0313,130.0625,41563
20111201|2011-09-27 03:00,27,130.0625,130.0781,129.9688,130.0156,35812
20111201|2011-09-27 03:30,27,130.0313,130.0938,130.0156,130.0625,23993
20111201|2011-09-27 04:00,27,130.0469,130.1563,130.0469,130.1406,23303
20111201|2011-09-27 04:30,27,130.1406,130.2188,130.1094,130.125,17289
20111201|2011-09-27 05:00,27,130.1094,130.1875,130.0781,130.125,16949
20111201|2011-09-27 05:30,27,130.125,130.1406,129.9844,130,27686
20111201|2011-09-27 06:00,27,130,130.0156,129.9063,129.9531,57993
20111201|2011-09-27 06:30,27,129.9531,129.9844,129.7656,129.8438,91586
20111201|2011-09-27 07:00,27,129.8281,129.9063,129.7969,129.8281,104023
20111201|2011-09-27 07:30,27,129.8281,129.9688,129.8125,129.9063,101939
20111201|2011-09-27 08:00,27,129.9063,129.9063,129.6563,129.7031,125302
20111201|2011-09-27 08:30,27,129.7031,129.8281,129.6875,129.7188,95840
20111201|2011-09-27 09:00,27,129.7188,129.8281,129.6719,129.7344,110836
20111201|2011-09-27 09:30,27,129.7344,129.7813,129.6719,129.6875,83836
20111201|2011-09-27 10:00,27,129.6875,129.8281,129.6875,129.7969,76402
20111201|2011-09-27 10:30,27,129.7813,129.8281,129.75,129.7656,46946
20111201|2011-09-27 11:00,27,129.7813,129.7813,129.7031,129.75,53177
20111201|2011-09-27 11:30,27,129.7656,129.8125,129.7188,129.7188,49251
20111201|2011-09-27 12:00,27,129.7344,129.7813,129.6719,129.7188,56254
20111201|2011-09-27 12:30,27,129.7188,129.7344,129.5469,129.6094,88773
20111201|2011-09-27 13:00,27,129.6094,129.6563,129.5469,129.6094,56830
20111201|2011-09-27 13:30,27,129.6094,129.625,129.5469,129.5625,52153
20111201|2011-09-27 14:00,27,129.5469,129.7344,129.5469,129.7188,69796
20111201|2011-09-27 14:30,27,129.7344,129.8281,129.6875,129.7969,54792
20111201|2011-09-27 15:00,27,129.7969,129.8438,129.7813,129.8281,31038
20111201|2011-09-27 15:30,27,129.8281,129.8906,129.8125,129.875,21655
20111201|2011-09-27 17:30,28,129.875,129.9375,129.8594,129.8594,4154
20111201|2011-09-27 18:00,28,129.8594,129.875,129.8125,129.8594,3500
20111201|2011-09-27 18:30,28,129.8594,129.9375,129.8594,129.8906,5448
20111201|2011-09-27 19:00,28,129.8906,129.9688,129.875,129.9375,11988
20111201|2011-09-27 19:30,28,129.9375,130,129.9219,129.9844,9381
20111201|2011-09-27 20:00,28,130,130,129.9375,129.9375,4808
20111201|2011-09-27 20:30,28,129.9375,130.0313,129.9375,129.9844,10222
20111201|2011-09-27 21:00,28,129.9844,130,129.9375,129.9688,6329
20111201|2011-09-27 21:30,28,129.9688,130.0313,129.9531,130.0156,5809
20111201|2011-09-27 22:00,28,130.0313,130.0625,130,130.0625,9850
20111201|2011-09-27 22:30,28,130.0625,130.0938,130.0313,130.0313,6989
20111201|2011-09-27 23:00,28,130.0156,130.0625,130,130.0313,3170
20111201|2011-09-27 23:30,28,130.0469,130.0469,130,130.0156,3982
20111201|2011-09-28 00:00,28,130,130.0469,129.9219,129.9375,9358
20111201|2011-09-28 00:30,28,129.9375,130.0313,129.9063,130.0156,5936
20111201|2011-09-28 01:00,28,130.0156,130.0313,129.7969,129.7969,18096
20111201|2011-09-28 01:30,28,129.8125,129.9219,129.8125,129.8594,14332
20111201|2011-09-28 02:00,28,129.8594,129.9375,129.7188,129.8281,44694
20111201|2011-09-28 02:30,28,129.8281,129.8906,129.7969,129.875,24752
20111201|2011-09-28 03:00,28,129.8906,129.9688,129.875,129.9375,31894
20111201|2011-09-28 03:30,28,129.9375,129.9844,129.8906,129.8906,22792
20111201|2011-09-28 04:00,28,129.8906,129.9375,129.7813,129.8594,27447
20111201|2011-09-28 04:30,28,129.8594,129.8906,129.75,129.7656,31818
20111201|2011-09-28 05:00,28,129.7656,129.8281,129.6875,129.7188,35910
20111201|2011-09-28 05:30,28,129.7188,129.8125,129.7188,129.7969,27770
20111201|2011-09-28 06:00,28,129.7969,129.8594,129.7344,129.8125,30395
20111201|2011-09-28 06:30,28,129.8125,129.8281,129.7188,129.8125,38035
20111201|2011-09-28 07:00,28,129.7969,129.8438,129.7188,129.7813,77125
20111201|2011-09-28 07:30,28,129.75,129.7656,129.5781,129.6563,154673
20111201|2011-09-28 08:00,28,129.6563,129.7031,129.5781,129.6719,97367
20111201|2011-09-28 08:30,28,129.6875,129.7813,129.5938,129.6406,145192
20111201|2011-09-28 09:00,28,129.6563,129.7031,129.5625,129.6094,139129
20111201|2011-09-28 09:30,28,129.6094,129.6406,129.4219,129.5,202185
20111201|2011-09-28 10:00,28,129.4844,129.5,129.3281,129.4063,142746
20111201|2011-09-28 10:30,28,129.4219,129.4219,129.2188,129.2656,133120
20111201|2011-09-28 11:00,28,129.2656,129.3438,129.25,129.3125,69044
20111201|2011-09-28 11:30,28,129.2969,129.3438,129.2031,129.2656,71798
20111201|2011-09-28 12:00,28,129.2656,129.6094,129.2188,129.5938,150816
20111201|2011-09-28 12:30,28,129.5938,129.7344,129.5781,129.7188,162991
20111201|2011-09-28 13:00,28,129.7188,129.75,129.625,129.6406,74350
20111201|2011-09-28 13:30,28,129.6406,129.7188,129.6406,129.6875,62994
20111201|2011-09-28 14:00,28,129.6719,129.6875,129.5938,129.6094,52977
20111201|2011-09-28 14:30,28,129.6094,129.7969,129.6094,129.7813,45778
20111201|2011-09-28 15:00,28,129.7813,129.8125,129.7188,129.7656,23870
20111201|2011-09-28 15:30,28,129.7656,129.8906,129.7656,129.875,20854
20111201|2011-09-28 17:30,29,129.8906,129.9375,129.875,129.8906,6085
20111201|2011-09-28 18:00,29,129.8906,129.9063,129.8281,129.8906,4152
20111201|2011-09-28 18:30,29,129.8906,129.9375,129.875,129.9219,2126
20111201|2011-09-28 19:00,29,129.9375,129.9375,129.9063,129.9219,6167
20111201|2011-09-28 19:30,29,129.9063,129.9688,129.8906,129.9219,11683
20111201|2011-09-28 20:00,29,129.9219,129.9531,129.9063,129.9219,5310
20111201|2011-09-28 20:30,29,129.9219,129.9375,129.8281,129.8281,3494
20111201|2011-09-28 21:00,29,129.8281,129.875,129.8125,129.8281,5888
20111201|2011-09-28 21:30,29,129.8438,129.8438,129.7813,129.8438,1333
20111201|2011-09-28 22:00,29,129.8438,129.8438,129.7969,129.8281,1984
20111201|2011-09-28 22:30,29,129.8438,129.8906,129.75,129.7656,8256
20111201|2011-09-28 23:00,29,129.7656,129.7969,129.7344,129.75,3199
20111201|2011-09-28 23:30,29,129.7656,129.8125,129.75,129.7813,3250
20111201|2011-09-29 00:00,29,129.7656,129.8281,129.7656,129.8125,5332
20111201|2011-09-29 00:30,29,129.7969,129.8125,129.75,129.7813,4530
20111201|2011-09-29 01:00,29,129.7656,129.7813,129.6875,129.7188,10518
20111201|2011-09-29 01:30,29,129.7188,129.7656,129.6875,129.75,12164
20111201|2011-09-29 02:00,29,129.75,129.8594,129.7344,129.8438,28621
20111201|2011-09-29 02:30,29,129.8438,129.8594,129.75,129.7969,20530
20111201|2011-09-29 03:00,29,129.7969,129.8125,129.7344,129.7969,13365
20111201|2011-09-29 03:30,29,129.7969,129.8125,129.7656,129.7969,12414
20111201|2011-09-29 04:00,29,129.7969,129.8594,129.75,129.8438,16129
20111201|2011-09-29 04:30,29,129.8438,129.9063,129.7813,129.7969,19525
20111201|2011-09-29 05:00,29,129.7969,129.875,129.7344,129.7969,30706
20111201|2011-09-29 05:30,29,129.7969,129.8594,129.7656,129.8281,35902
20111201|2011-09-29 06:00,29,129.8125,129.9219,129.7969,129.8906,35139
20111201|2011-09-29 06:30,29,129.8906,129.8906,129.8125,129.8594,32699
20111201|2011-09-29 07:00,29,129.875,129.9219,129.8125,129.8594,57749
20111201|2011-09-29 07:30,29,129.8594,129.875,129.5156,129.6094,197303
20111201|2011-09-29 08:00,29,129.5938,129.6563,129.5,129.5938,85383
20111201|2011-09-29 08:30,29,129.5938,129.5938,129.4844,129.5313,85652
20111201|2011-09-29 09:00,29,129.5156,129.5625,129.4219,129.5,142162
20111201|2011-09-29 09:30,29,129.5,129.6719,129.4844,129.5625,124754
20111201|2011-09-29 10:00,29,129.5625,129.625,129.5156,129.5625,84917
20111201|2011-09-29 10:30,29,129.5625,129.6875,129.5625,129.6563,53633
20111201|2011-09-29 11:00,29,129.6563,129.6875,129.5938,129.6875,60590
20111201|2011-09-29 11:30,29,129.6719,129.8594,129.6719,129.75,135572
20111201|2011-09-29 12:00,29,129.7656,129.7969,129.5313,129.6563,157854
20111201|2011-09-29 12:30,29,129.6563,129.9219,129.6406,129.8594,165134
20111201|2011-09-29 13:00,29,129.875,130.0156,129.8281,129.8906,79447
20111201|2011-09-29 13:30,29,129.8906,130,129.875,129.9688,70028
20111201|2011-09-29 14:00,29,129.9688,130.0156,129.8438,129.8438,65660
20111201|2011-09-29 14:30,29,129.8438,129.8438,129.7031,129.7188,49418
20111201|2011-09-29 15:00,29,129.7031,129.7344,129.625,129.7031,24938
20111201|2011-09-29 15:30,29,129.6875,129.7031,129.6406,129.6875,11537
20111201|2011-09-29 17:30,30,129.625,129.7344,129.625,129.7344,5350
20111201|2011-09-29 18:00,30,129.75,129.7656,129.7188,129.7188,2280
20111201|2011-09-29 18:30,30,129.7188,129.75,129.7031,129.7344,3716
20111201|2011-09-29 19:00,30,129.7344,129.7969,129.7188,129.7969,4770
20111201|2011-09-29 19:30,30,129.7813,129.8125,129.75,129.7969,2302
20111201|2011-09-29 20:00,30,129.7969,129.8125,129.7031,129.7344,4300
20111201|2011-09-29 20:30,30,129.75,129.7969,129.7344,129.7969,5776
20111201|2011-09-29 21:00,30,129.7813,129.8281,129.7813,129.7969,3868
20111201|2011-09-29 21:30,30,129.7969,129.8281,129.75,129.8281,4780
20111201|2011-09-29 22:00,30,129.8281,129.8438,129.7969,129.8281,3424
20111201|2011-09-29 22:30,30,129.8125,129.8438,129.7813,129.8125,4964
20111201|2011-09-29 23:00,30,129.8125,129.8125,129.7344,129.7813,4952
20111201|2011-09-29 23:30,30,129.7969,129.8125,129.7656,129.7813,2248
20111201|2011-09-30 00:00,30,129.7656,129.7969,129.75,129.75,2920
20111201|2011-09-30 00:30,30,129.75,129.7656,129.6875,129.7188,4836
20111201|2011-09-30 01:00,30,129.7188,129.875,129.7031,129.875,19071
20111201|2011-09-30 01:30,30,129.8594,129.9375,129.8594,129.9063,18635
20111201|2011-09-30 02:00,30,129.9063,129.9688,129.875,129.8906,23214
20111201|2011-09-30 02:30,30,129.8906,129.9219,129.8438,129.9219,15973
20111201|2011-09-30 03:00,30,129.9219,129.9531,129.875,129.9063,13740
20111201|2011-09-30 03:30,30,129.9063,129.9375,129.8281,129.8438,13591
20111201|2011-09-30 04:00,30,129.8281,129.9375,129.7813,129.9063,22735
20111201|2011-09-30 04:30,30,129.9063,130.0313,129.9063,130.0156,24729
20111201|2011-09-30 05:00,30,130,130.0781,129.9844,130.0625,28573
20111201|2011-09-30 05:30,30,130.0625,130.125,130.0469,130.0625,32030
20111201|2011-09-30 06:00,30,130.0625,130.125,130.0313,130.0781,23005
20111201|2011-09-30 06:30,30,130.0781,130.1094,130.0313,130.0469,27804
20111201|2011-09-30 07:00,30,130.0625,130.0781,130,130.0313,40927
20111201|2011-09-30 07:30,30,130.0313,130.25,130.0313,130.2344,132407
20111201|2011-09-30 08:00,30,130.2344,130.375,130.2188,130.3438,168339
20111201|2011-09-30 08:30,30,130.3281,130.4531,130.2188,130.3125,210285
20111201|2011-09-30 09:00,30,130.3281,130.3438,130.0156,130.1094,163208
20111201|2011-09-30 09:30,30,130.1094,130.1875,130.0625,130.1875,94086
20111201|2011-09-30 10:00,30,130.1719,130.2188,130.0156,130.0625,86792
20111201|2011-09-30 10:30,30,130.0625,130.0938,129.9531,130.0156,83752
20111201|2011-09-30 11:00,30,130.0156,130.125,129.9844,130.125,68739
20111201|2011-09-30 11:30,30,130.125,130.1875,130.1094,130.1719,50436
20111201|2011-09-30 12:00,30,130.1563,130.2031,130.0469,130.0938,44565
20111201|2011-09-30 12:30,30,130.0781,130.0938,130,130.0469,37485
20111201|2011-09-30 13:00,30,130.0313,130.2188,130.0156,130.1875,61311
20111201|2011-09-30 13:30,30,130.1875,130.3125,129.9844,130.0469,164179
20111201|2011-09-30 14:00,30,130.0469,130.2656,130.0313,130.2656,121205
20111201|2011-09-30 14:30,30,130.25,130.3281,130.2188,130.25,38848
20111201|2011-09-30 15:00,30,130.2656,130.2969,130.2188,130.2344,22818
20111201|2011-09-30 15:30,30,130.2344,130.2344,130.1719,130.2031,7409
20111201|2011-10-02 17:00,3,130.1719,130.3594,130.1719,130.2969,3412
20111201|2011-10-02 17:30,3,130.2969,130.3125,130.25,130.25,1792
20111201|2011-10-02 18:00,3,130.2656,130.2656,130.1719,130.1719,2256
20111201|2011-10-02 18:30,3,130.1875,130.2188,130.1719,130.1719,2101
20111201|2011-10-02 19:00,3,130.1719,130.2031,130.1563,130.1875,3428
20111201|2011-10-02 19:30,3,130.2031,130.2031,130.1719,130.2031,6606
20111201|2011-10-02 20:00,3,130.2031,130.25,130.1875,130.1875,3588
20111201|2011-10-02 20:30,3,130.2031,130.25,130.1875,130.2344,4226
20111201|2011-10-02 21:00,3,130.2344,130.2656,130.2188,130.25,2062
20111201|2011-10-02 21:30,3,130.2344,130.2344,130.2031,130.2344,2453
20111201|2011-10-02 22:00,3,130.2344,130.2656,130.2344,130.25,2055
20111201|2011-10-02 22:30,3,130.25,130.3438,130.2344,130.3438,6005
20111201|2011-10-02 23:00,3,130.3281,130.3438,130.3125,130.3125,2746
20111201|2011-10-02 23:30,3,130.3281,130.3594,130.2969,130.3281,5954
20111201|2011-10-03 00:00,3,130.3281,130.3438,130.3125,130.3281,4550
20111201|2011-10-03 00:30,3,130.3125,130.3594,130.2969,130.3438,3909
20111201|2011-10-03 01:00,3,130.3438,130.4531,130.3125,130.4063,19283
20111201|2011-10-03 01:30,3,130.4219,130.4219,130.2969,130.3438,11334
20111201|2011-10-03 02:00,3,130.3281,130.4688,130.3125,130.3281,40320
20111201|2011-10-03 02:30,3,130.3438,130.4219,130.3438,130.3594,25181
20111201|2011-10-03 03:00,3,130.3594,130.375,130.2969,130.3281,16248
20111201|2011-10-03 03:30,3,130.3125,130.4375,130.2969,130.4219,18875
20111201|2011-10-03 04:00,3,130.4063,130.4375,130.2813,130.3125,17809
20111201|2011-10-03 04:30,3,130.3125,130.375,130.2813,130.3594,11769
20111201|2011-10-03 05:00,3,130.3594,130.375,130.2656,130.2813,16043
20111201|2011-10-03 05:30,3,130.2656,130.3125,130.2344,130.2969,17464
20111201|2011-10-03 06:00,3,130.2969,130.3281,130.2656,130.2969,14669
20111201|2011-10-03 06:30,3,130.2813,130.375,130.2656,130.2813,26955
20111201|2011-10-03 07:00,3,130.2813,130.4219,130.2031,130.375,71062
20111201|2011-10-03 07:30,3,130.375,130.4063,130.2969,130.4063,62688
20111201|2011-10-03 08:00,3,130.4219,130.5156,130.3906,130.4844,87358
20111201|2011-10-03 08:30,3,130.4844,130.6563,130.4375,130.6094,117131
20111201|2011-10-03 09:00,3,130.625,130.6563,130.3281,130.4375,183000
20111201|2011-10-03 09:30,3,130.4375,130.7188,130.4219,130.6719,130147
20111201|2011-10-03 10:00,3,130.6719,130.8281,130.6094,130.6406,148019
20111201|2011-10-03 10:30,3,130.6563,130.6719,130.5313,130.5469,84954
20111201|2011-10-03 11:00,3,130.5469,130.6875,130.5156,130.625,67207
20111201|2011-10-03 11:30,3,130.6406,130.7813,130.625,130.75,93639
20111201|2011-10-03 12:00,3,130.75,130.9375,130.7031,130.9063,142139
20111201|2011-10-03 12:30,3,130.9063,131.1094,130.875,131,128283
20111201|2011-10-03 13:00,3,131,131.0156,130.8906,130.9375,70656
20111201|2011-10-03 13:30,3,130.9219,131.0156,130.875,130.9844,84244
20111201|2011-10-03 14:00,3,130.9844,131,130.9063,131,50592
20111201|2011-10-03 14:30,3,130.9844,131.0313,130.9375,131.0313,32093
20111201|2011-10-03 15:00,3,131.0313,131.2344,131.0156,131.1719,46865
20111201|2011-10-03 15:30,3,131.1563,131.2344,131.1406,131.1563,19456
20111201|2011-10-03 17:00,4,131.1563,131.1563,131.0625,131.0781,3758
20111201|2011-10-03 17:30,4,131.0938,131.125,131.0781,131.0781,2674
20111201|2011-10-03 18:00,4,131.0781,131.1094,131.0625,131.1094,1564
20111201|2011-10-03 18:30,4,131.0938,131.125,131.0313,131.0469,6598
20111201|2011-10-03 19:00,4,131.0469,131.0938,131.0156,131.0313,8664
20111201|2011-10-03 19:30,4,131.0313,131.0625,131.0156,131.0156,7421
20111201|2011-10-03 20:00,4,131.0156,131.0469,131,131.0156,6389
20111201|2011-10-03 20:30,4,131.0156,131.0313,130.9375,130.9375,7000
20111201|2011-10-03 21:00,4,130.9531,130.9688,130.9375,130.9531,2993
20111201|2011-10-03 21:30,4,130.9375,130.9688,130.9219,130.9375,3796
20111201|2011-10-03 22:00,4,130.9375,131.0469,130.9375,131.0313,7353
20111201|2011-10-03 22:30,4,131.0469,131.125,131.0156,131.0156,8971
20111201|2011-10-03 23:00,4,131.0313,131.0313,130.9375,130.9375,3976
20111201|2011-10-03 23:30,4,130.9531,130.9844,130.9219,130.9688,4885
20111201|2011-10-04 00:00,4,130.9688,131.0313,130.9688,131.0156,4508
20111201|2011-10-04 00:30,4,131,131.0156,130.9375,130.9375,6136
20111201|2011-10-04 01:00,4,130.9531,130.9531,130.8906,130.9219,16590
20111201|2011-10-04 01:30,4,130.9375,131.0156,130.9063,131.0156,11973
20111201|2011-10-04 02:00,4,131.0313,131.1563,131.0156,131.0938,36644
20111201|2011-10-04 02:30,4,131.0938,131.1875,131.0625,131.1406,38483
20111201|2011-10-04 03:00,4,131.1406,131.1563,131.0625,131.0938,21843
20111201|2011-10-04 03:30,4,131.1094,131.125,131.0156,131.0469,25932
20111201|2011-10-04 04:00,4,131.0469,131.1094,130.9375,131.0625,40375
20111201|2011-10-04 04:30,4,131.0625,131.0781,130.9531,130.9688,24588
20111201|2011-10-04 05:00,4,130.9688,131.0781,130.9531,131.0156,32352
20111201|2011-10-04 05:30,4,131.0156,131.1406,131,131.1406,24438
20111201|2011-10-04 06:00,4,131.1406,131.1563,131.0781,131.1406,31283
20111201|2011-10-04 06:30,4,131.1563,131.2969,131.125,131.2344,74859
20111201|2011-10-04 07:00,4,131.2188,131.3594,131.2031,131.3125,108142
20111201|2011-10-04 07:30,4,131.3125,131.3281,131.0781,131.1406,161118
20111201|2011-10-04 08:00,4,131.1406,131.2344,131.0781,131.1875,90090
20111201|2011-10-04 08:30,4,131.1875,131.3906,131.1406,131.2813,149556
20111201|2011-10-04 09:00,4,131.2813,131.3281,131.0469,131.1094,191966
20111201|2011-10-04 09:30,4,131.1094,131.1094,130.8594,130.9531,201205
20111201|2011-10-04 10:00,4,130.9531,131.0156,130.5313,130.6875,288709
20111201|2011-10-04 10:30,4,130.7031,130.8125,130.6719,130.7344,83348
20111201|2011-10-04 11:00,4,130.7344,130.75,130.625,130.75,65871
20111201|2011-10-04 11:30,4,130.75,130.8438,130.7031,130.8125,62452
20111201|2011-10-04 12:00,4,130.8281,130.9063,130.7969,130.8594,64988
20111201|2011-10-04 12:30,4,130.8594,130.8906,130.8281,130.875,49018
20111201|2011-10-04 13:00,4,130.8906,131.0156,130.8281,130.9375,61037
20111201|2011-10-04 13:30,4,130.9219,131,130.8438,130.9531,68775
20111201|2011-10-04 14:00,4,130.9531,130.9688,130.8281,130.8281,59042
20111201|2011-10-04 14:30,4,130.8281,130.875,130.5625,130.5938,79479
20111201|2011-10-04 15:00,4,130.5781,130.6406,130.5625,130.5781,42410
20111201|2011-10-04 15:30,4,130.5781,130.7656,130.5625,130.6719,41588
20111201|2011-10-04 17:00,5,130.6719,130.6719,130.625,130.6563,5136
20111201|2011-10-04 17:30,5,130.6719,130.6719,130.5938,130.6094,2394
20111201|2011-10-04 18:00,5,130.6094,130.6094,130.5625,130.5938,2444
20111201|2011-10-04 18:30,5,130.5938,130.625,130.5625,130.5781,3235
20111201|2011-10-04 19:00,5,130.5938,130.6719,130.5781,130.6406,7909
20111201|2011-10-04 19:30,5,130.6406,130.7188,130.625,130.6719,9977
20111201|2011-10-04 20:00,5,130.6563,130.7344,130.6563,130.7188,6460
20111201|2011-10-04 20:30,5,130.7188,130.7344,130.6719,130.7031,4926
20111201|2011-10-04 21:00,5,130.7031,130.7344,130.6406,130.7031,5061
20111201|2011-10-04 21:30,5,130.6875,130.7188,130.6563,130.6563,2700
20111201|2011-10-04 22:00,5,130.6563,130.6719,130.625,130.6563,1639
20111201|2011-10-04 22:30,5,130.6563,130.6563,130.5938,130.6406,3519
20111201|2011-10-04 23:00,5,130.625,130.6406,130.6094,130.6406,1764
20111201|2011-10-04 23:30,5,130.625,130.6406,130.5469,130.5781,7936
20111201|2011-10-05 00:00,5,130.5781,130.6406,130.5781,130.6094,5132
20111201|2011-10-05 00:30,5,130.6094,130.6406,130.5781,130.6094,3616
20111201|2011-10-05 01:00,5,130.6094,130.6563,130.5469,130.5469,11833
20111201|2011-10-05 01:30,5,130.5625,130.5781,130.5,130.5469,15962
20111201|2011-10-05 02:00,5,130.5469,130.5781,130.4688,130.5625,33207
20111201|2011-10-05 02:30,5,130.5625,130.7031,130.5469,130.6875,31865
20111201|2011-10-05 03:00,5,130.6719,130.6875,130.5156,130.5156,32876
20111201|2011-10-05 03:30,5,130.5313,130.5625,130.4844,130.4844,19398
20111201|2011-10-05 04:00,5,130.4844,130.6094,130.4688,130.6094,17863
20111201|2011-10-05 04:30,5,130.6094,130.625,130.5625,130.5625,13560
20111201|2011-10-05 05:00,5,130.5781,130.6094,130.4531,130.4844,27504
20111201|2011-10-05 05:30,5,130.4844,130.5,130.3281,130.3906,45450
20111201|2011-10-05 06:00,5,130.3906,130.5,130.3906,130.4688,25755
20111201|2011-10-05 06:30,5,130.4844,130.5938,130.4688,130.5625,38716
20111201|2011-10-05 07:00,5,130.5469,130.5625,130.3438,130.5,143113
20111201|2011-10-05 07:30,5,130.4844,130.5625,130.4375,130.5156,98581
20111201|2011-10-05 08:00,5,130.5313,130.5313,130.4063,130.4375,58608
20111201|2011-10-05 08:30,5,130.4375,130.5,130.25,130.2813,125027
20111201|2011-10-05 09:00,5,130.2813,130.3438,130.1406,130.2656,181809
20111201|2011-10-05 09:30,5,130.2656,130.2656,130.1563,130.2188,109329
20111201|2011-10-05 10:00,5,130.2188,130.3438,130.2031,130.2656,79213
20111201|2011-10-05 10:30,5,130.2656,130.2969,130.1719,130.2031,71389
20111201|2011-10-05 11:00,5,130.2031,130.2813,130.1719,130.2813,45792
20111201|2011-10-05 11:30,5,130.2813,130.375,130.25,130.2656,73750
20111201|2011-10-05 12:00,5,130.2813,130.2969,130.0938,130.1563,76504
20111201|2011-10-05 12:30,5,130.1563,130.1875,130.0938,130.125,58848
20111201|2011-10-05 13:00,5,130.125,130.1406,130.0625,130.0938,58511
20111201|2011-10-05 13:30,5,130.0938,130.1563,130.0781,130.0938,73628
20111201|2011-10-05 14:00,5,130.1094,130.1406,130.0156,130.0781,93478
20111201|2011-10-05 14:30,5,130.0625,130.2031,130.0469,130.1719,52308
20111201|2011-10-05 15:00,5,130.1875,130.25,130.1563,130.2031,22340
20111201|2011-10-05 15:30,5,130.2031,130.2031,130.1719,130.2031,10164
20111201|2011-10-05 17:00,6,130.2188,130.2344,130.2031,130.2344,4216
20111201|2011-10-05 17:30,6,130.2344,130.2656,130.2188,130.25,3736
20111201|2011-10-05 18:00,6,130.25,130.25,130.2031,130.2188,1594
20111201|2011-10-05 18:30,6,130.2188,130.2813,130.2188,130.25,4000
20111201|2011-10-05 19:00,6,130.2656,130.2813,130.2344,130.2656,3048
20111201|2011-10-05 19:30,6,130.2656,130.2813,130.2344,130.2813,3254
20111201|2011-10-05 20:00,6,130.2813,130.3125,130.2344,130.2813,7238
20111201|2011-10-05 20:30,6,130.2813,130.2969,130.25,130.2656,3198
20111201|2011-10-05 21:00,6,130.2656,130.2969,130.2656,130.2813,1756
20111201|2011-10-05 21:30,6,130.2969,130.3125,130.2656,130.2969,5050
20111201|2011-10-05 22:00,6,130.3125,130.3438,130.3125,130.3281,4745
20111201|2011-10-05 22:30,6,130.3281,130.3281,130.2969,130.3125,2052
20111201|2011-10-05 23:00,6,130.3125,130.3281,130.2969,130.2969,1428
20111201|2011-10-05 23:30,6,130.3125,130.3125,130.25,130.2656,3420
20111201|2011-10-06 00:00,6,130.2656,130.2813,130.2031,130.2344,5642
20111201|2011-10-06 00:30,6,130.2344,130.25,130.1875,130.2344,5934
20111201|2011-10-06 01:00,6,130.2344,130.2344,130.0938,130.125,15858
20111201|2011-10-06 01:30,6,130.1406,130.2031,130.1406,130.1719,10239
20111201|2011-10-06 02:00,6,130.1563,130.2344,130.1406,130.1719,13608
20111201|2011-10-06 02:30,6,130.1563,130.1719,130.0625,130.0781,22065
20111201|2011-10-06 03:00,6,130.0781,130.125,129.9219,130,44906
20111201|2011-10-06 03:30,6,130,130,129.9219,129.9844,20565
20111201|2011-10-06 04:00,6,130,130.0313,129.9375,130.0156,23622
20111201|2011-10-06 04:30,6,130.0313,130.0781,130,130.0313,15958
20111201|2011-10-06 05:00,6,130.0469,130.0625,130,130,7850
20111201|2011-10-06 05:30,6,130,130.1094,129.9844,130.0938,13242
20111201|2011-10-06 06:00,6,130.0938,130.2031,130.0156,130.0313,62606
20111201|2011-10-06 06:30,6,130.0313,130.2188,129.9063,130.1563,104004
20111201|2011-10-06 07:00,6,130.1563,130.2031,129.8281,129.875,117810
20111201|2011-10-06 07:30,6,129.8594,129.875,129.6406,129.7656,224194
20111201|2011-10-06 08:00,6,129.7656,130.0156,129.7656,129.8594,160361
20111201|2011-10-06 08:30,6,129.8594,129.9844,129.7813,129.9375,112450
20111201|2011-10-06 09:00,6,129.9375,129.9531,129.7031,129.7188,112402
20111201|2011-10-06 09:30,6,129.7188,129.7813,129.5938,129.7344,134122
20111201|2011-10-06 10:00,6,129.7188,129.7656,129.6563,129.6719,95452
20111201|2011-10-06 10:30,6,129.6875,129.7344,129.625,129.6875,65531
20111201|2011-10-06 11:00,6,129.6719,129.7344,129.5781,129.6094,80722
20111201|2011-10-06 11:30,6,129.6094,129.6719,129.6094,129.6406,54895
20111201|2011-10-06 12:00,6,129.6406,129.6563,129.5156,129.5938,82294
20111201|2011-10-06 12:30,6,129.5781,129.6563,129.5625,129.625,42443
20111201|2011-10-06 13:00,6,129.6094,129.6719,129.5156,129.5781,45282
20111201|2011-10-06 13:30,6,129.5625,129.6094,129.5,129.5,73770
20111201|2011-10-06 14:00,6,129.5,129.5625,129.4844,129.5,72677
20111201|2011-10-06 14:30,6,129.5156,129.5469,129.4531,129.4844,36803
20111201|2011-10-06 15:00,6,129.4688,129.5156,129.4375,129.4531,15297
20111201|2011-10-06 15:30,6,129.4688,129.5156,129.4375,129.5156,13669
20111201|2011-10-06 17:00,7,129.5313,129.625,129.5313,129.625,3888
20111201|2011-10-06 17:30,7,129.6094,129.6406,129.5938,129.6094,2558
20111201|2011-10-06 18:00,7,129.6094,129.6406,129.5938,129.6094,1984
20111201|2011-10-06 18:30,7,129.6094,129.625,129.5938,129.6094,4912
20111201|2011-10-06 19:00,7,129.625,129.6406,129.5938,129.625,5260
20111201|2011-10-06 19:30,7,129.6094,129.6406,129.6094,129.6094,4076
20111201|2011-10-06 20:00,7,129.6094,129.6406,129.5938,129.625,5083
20111201|2011-10-06 20:30,7,129.625,129.625,129.5938,129.6094,3546
20111201|2011-10-06 21:00,7,129.6094,129.6563,129.6094,129.6406,4380
20111201|2011-10-06 21:30,7,129.625,129.625,129.6094,129.625,1716
20111201|2011-10-06 22:00,7,129.625,129.625,129.5938,129.6094,3248
20111201|2011-10-06 22:30,7,129.6094,129.625,129.5469,129.5469,4220
20111201|2011-10-06 23:00,7,129.5469,129.5625,129.4844,129.5156,7932
20111201|2011-10-06 23:30,7,129.5156,129.5781,129.5,129.5313,3202
20111201|2011-10-07 00:00,7,129.5313,129.5781,129.5156,129.5625,3146
20111201|2011-10-07 00:30,7,129.5625,129.5781,129.5469,129.5625,3350
20111201|2011-10-07 01:00,7,129.5625,129.5938,129.4375,129.5,25308
20111201|2011-10-07 01:30,7,129.4844,129.5,129.3281,129.4063,34098
20111201|2011-10-07 02:00,7,129.4063,129.5,129.4063,129.4219,39372
20111201|2011-10-07 02:30,7,129.4219,129.4688,129.375,129.4688,27493
20111201|2011-10-07 03:00,7,129.4531,129.4844,129.4219,129.4375,16267
20111201|2011-10-07 03:30,7,129.4375,129.5,129.4219,129.4688,16700
20111201|2011-10-07 04:00,7,129.4688,129.5469,129.4531,129.5,23235
20111201|2011-10-07 04:30,7,129.5,129.5625,129.5,129.5,17784
20111201|2011-10-07 05:00,7,129.5,129.5313,129.4844,129.5156,9281
20111201|2011-10-07 05:30,7,129.5156,129.5469,129.5,129.5,6040
20111201|2011-10-07 06:00,7,129.5,129.5,129.3906,129.4688,29398
20111201|2011-10-07 06:30,7,129.4531,129.4688,129.3438,129.375,42497
20111201|2011-10-07 07:00,7,129.3594,129.3906,129.2656,129.3281,109140
20111201|2011-10-07 07:30,7,129.3125,129.3125,128.4688,128.8438,597968
20111201|2011-10-07 08:00,7,128.8438,128.9531,128.7969,128.8594,180045
20111201|2011-10-07 08:30,7,128.8594,129.0469,128.8438,128.8594,189618
20111201|2011-10-07 09:00,7,128.8594,128.9688,128.7188,128.7656,145201
20111201|2011-10-07 09:30,7,128.7813,128.8594,128.7344,128.7813,110431
20111201|2011-10-07 10:00,7,128.7813,128.8438,128.7031,128.7344,108570
20111201|2011-10-07 10:30,7,128.7188,128.75,128.5781,128.5938,98820
20111201|2011-10-07 11:00,7,128.5938,128.8906,128.5781,128.8281,157009
20111201|2011-10-07 11:30,7,128.8281,128.9844,128.7969,128.9375,74933
20111201|2011-10-07 12:00,7,128.9375,129.0938,128.9219,128.9688,79225
20111201|2011-10-07 12:30,7,128.9688,129.1406,128.9688,129.0313,59523
20111201|2011-10-07 13:00,7,129.0313,129.0938,128.9688,129.0781,55565
20111201|2011-10-07 13:30,7,129.0781,129.0938,128.875,128.8906,57693
20111201|2011-10-07 14:00,7,128.8906,128.9375,128.7656,128.7656,46538
20111201|2011-10-07 14:30,7,128.7656,128.9219,128.7344,128.8906,23847
20111201|2011-10-07 15:00,7,128.8906,128.9063,128.8125,128.8125,5244
20111201|2011-10-09 17:00,10,128.8438,128.9063,128.8281,128.8906,2440
20111201|2011-10-09 17:30,10,128.8906,128.8906,128.8125,128.8125,977
20111201|2011-10-09 18:00,10,128.8125,128.8438,128.7813,128.8125,1100
20111201|2011-10-09 18:30,10,128.8125,128.8281,128.7656,128.7813,946
20111201|2011-10-09 19:00,10,128.7656,128.7813,128.6875,128.7344,3774
20111201|2011-10-09 19:30,10,128.75,128.7656,128.6719,128.6719,4078
20111201|2011-10-09 20:00,10,128.6719,128.6875,128.625,128.6406,4859
20111201|2011-10-09 20:30,10,128.625,128.6875,128.6094,128.6719,3074
20111201|2011-10-09 21:00,10,128.6719,128.7031,128.6563,128.6719,1110
20111201|2011-10-09 21:30,10,128.6719,128.75,128.6563,128.75,2120
20111201|2011-10-09 22:00,10,128.75,128.75,128.6875,128.7031,2070
20111201|2011-10-09 22:30,10,128.7031,128.7656,128.6406,128.6563,1598
20111201|2011-10-09 23:00,10,128.6875,128.7031,128.6719,128.6875,682
20111201|2011-10-09 23:30,10,128.6719,128.7031,128.6563,128.6563,1224
20111201|2011-10-10 00:00,10,128.6563,128.6719,128.6094,128.6406,2808
20111201|2011-10-10 00:30,10,128.6406,128.6875,128.625,128.6875,914
20111201|2011-10-10 01:00,10,128.6875,128.7031,128.5938,128.6406,4380
20111201|2011-10-10 01:30,10,128.6406,128.6875,128.6094,128.6719,3286
20111201|2011-10-10 02:00,10,128.6875,128.7188,128.6563,128.6875,9123
20111201|2011-10-10 02:30,10,128.7031,128.7188,128.5625,128.5781,10478
20111201|2011-10-10 03:00,10,128.5781,128.625,128.5156,128.5469,16541
20111201|2011-10-10 03:30,10,128.5625,128.5625,128.3594,128.4219,29581
20111201|2011-10-10 04:00,10,128.4219,128.4375,128.2656,128.2969,17158
20111201|2011-10-10 04:30,10,128.3125,128.3281,128.25,128.3125,10672
20111201|2011-10-10 05:00,10,128.3125,128.3125,128.2656,128.2813,7067
20111201|2011-10-10 05:30,10,128.2813,128.375,128.25,128.375,6754
20111201|2011-10-10 06:00,10,128.375,128.3906,128.2813,128.3281,10856
20111201|2011-10-10 06:30,10,128.3281,128.375,128.2969,128.2969,10434
20111201|2011-10-10 07:00,10,128.3125,128.3125,128.25,128.3125,17637
20111201|2011-10-10 07:30,10,128.2969,128.3125,128.2656,128.2656,10885
20111201|2011-10-10 08:00,10,128.2656,128.2813,128.0781,128.1094,29328
20111201|2011-10-10 08:30,10,128.1094,128.1094,127.9219,127.9375,38405
20111201|2011-10-10 09:00,10,127.9375,127.9688,127.8438,127.8906,45147
20111201|2011-10-10 09:30,10,127.8906,127.9531,127.8438,127.9063,14405
20111201|2011-10-10 10:00,10,127.9063,127.9063,127.75,127.7656,30827
20111201|2011-10-10 10:30,10,127.75,127.7656,127.5781,127.6563,34088
20111201|2011-10-10 11:00,10,127.6719,127.8125,127.6563,127.7813,16281
20111201|2011-10-10 11:30,10,127.7813,127.8438,127.5625,127.5781,22124
20111201|2011-10-10 12:00,10,127.5781,127.6563,127.5625,127.6563,6980
20111201|2011-10-10 12:30,10,127.6406,127.7813,127.6406,127.7813,10934
20111201|2011-10-10 13:00,10,127.7813,127.7969,127.7656,127.7969,6100
20111201|2011-10-10 13:30,10,127.7969,127.9531,127.7813,127.9375,14750
20111201|2011-10-10 14:00,10,127.9219,127.9531,127.8906,127.9375,5150
20111201|2011-10-10 14:30,10,127.9375,127.9375,127.8594,127.9063,3777
20111201|2011-10-10 15:00,10,127.8906,127.9063,127.8594,127.8906,3438
20111201|2011-10-10 15:30,10,127.875,127.8906,127.8438,127.8438,1925
20111201|2011-10-10 17:00,11,127.8281,127.9219,127.8281,127.9063,2782
20111201|2011-10-10 17:30,11,127.9063,127.9219,127.875,127.8906,1864
20111201|2011-10-10 18:00,11,127.875,127.8906,127.8594,127.8906,854
20111201|2011-10-10 18:30,11,127.9063,128.0156,127.875,127.9688,7480
20111201|2011-10-10 19:00,11,127.9688,128.0938,127.9375,128.0781,16211
20111201|2011-10-10 19:30,11,128.0625,128.1406,128.0469,128.1094,13286
20111201|2011-10-10 20:00,11,128.1094,128.1094,128.0313,128.0938,8269
20111201|2011-10-10 20:30,11,128.0781,128.1094,128.0781,128.0781,4550
20111201|2011-10-10 21:00,11,128.0938,128.2031,128.0781,128.2031,8312
20111201|2011-10-10 21:30,11,128.2031,128.3281,128.1563,128.3125,13392
20111201|2011-10-10 22:00,11,128.3125,128.3281,128.2656,128.2656,6920
20111201|2011-10-10 22:30,11,128.2813,128.2813,128.2031,128.2813,5966
20111201|2011-10-10 23:00,11,128.2813,128.2969,128.25,128.2813,2938
20111201|2011-10-10 23:30,11,128.2813,128.3125,128.2656,128.2656,3912
20111201|2011-10-11 00:00,11,128.2656,128.2813,128.1875,128.2188,5376
20111201|2011-10-11 00:30,11,128.2188,128.2188,128.1719,128.2031,8670
20111201|2011-10-11 01:00,11,128.2188,128.3125,128.2031,128.2969,26656
20111201|2011-10-11 01:30,11,128.2969,128.3281,128.2344,128.2656,22970
20111201|2011-10-11 02:00,11,128.2656,128.3125,128.1563,128.1719,35818
20111201|2011-10-11 02:30,11,128.1719,128.2813,128.0781,128.2344,45398
20111201|2011-10-11 03:00,11,128.25,128.3438,128.2188,128.3438,31405
20111201|2011-10-11 03:30,11,128.3281,128.4688,128.3281,128.4375,37537
20111201|2011-10-11 04:00,11,128.4375,128.4688,128.4063,128.4531,31724
20111201|2011-10-11 04:30,11,128.4375,128.4688,128.2969,128.3438,31934
20111201|2011-10-11 05:00,11,128.3438,128.4219,128.3281,128.4063,12805
20111201|2011-10-11 05:30,11,128.4063,128.4531,128.3594,128.3594,19446
20111201|2011-10-11 06:00,11,128.375,128.4063,128.2656,128.2969,19716
20111201|2011-10-11 06:30,11,128.2969,128.3438,128.1406,128.1875,57550
20111201|2011-10-11 07:00,11,128.2031,128.25,128.125,128.1719,100988
20111201|2011-10-11 07:30,11,128.1563,128.2969,128.1563,128.1719,87005
20111201|2011-10-11 08:00,11,128.1719,128.2969,128.1719,128.2188,66365
20111201|2011-10-11 08:30,11,128.2344,128.2656,128.0938,128.1719,133732
20111201|2011-10-11 09:00,11,128.1719,128.2656,128,128.0313,145171
20111201|2011-10-11 09:30,11,128.0156,128.1719,128,128.125,119183
20111201|2011-10-11 10:00,11,128.125,128.2969,128.0781,128.2188,84075
20111201|2011-10-11 10:30,11,128.2344,128.2344,128.125,128.1406,36447
20111201|2011-10-11 11:00,11,128.1563,128.2031,128.0625,128.1406,67165
20111201|2011-10-11 11:30,11,128.1406,128.1875,128.1094,128.125,47170
20111201|2011-10-11 12:00,11,128.125,128.1719,128.0625,128.1094,49934
20111201|2011-10-11 12:30,11,128.1094,128.2188,128.0625,128.1563,46223
20111201|2011-10-11 13:00,11,128.1719,128.2188,128.125,128.1875,28655
20111201|2011-10-11 13:30,11,128.1875,128.2813,128.1719,128.2344,77498
20111201|2011-10-11 14:00,11,128.25,128.25,128.1563,128.1875,59508
20111201|2011-10-11 14:30,11,128.1875,128.2344,128.1719,128.2031,22387
20111201|2011-10-11 15:00,11,128.2031,128.2813,128.1875,128.2344,30479
20111201|2011-10-11 15:30,11,128.25,128.2813,128.2031,128.2813,15716
20111201|2011-10-11 17:00,12,128.2813,128.3125,128.25,128.2969,2604
20111201|2011-10-11 17:30,12,128.3125,128.3125,128.2813,128.2813,2198
20111201|2011-10-11 18:00,12,128.2969,128.3125,128.2813,128.2813,1502
20111201|2011-10-11 18:30,12,128.2969,128.3125,128.2656,128.3125,2170
20111201|2011-10-11 19:00,12,128.2969,128.3594,128.2969,128.3438,4548
20111201|2011-10-11 19:30,12,128.3281,128.3906,128.3281,128.375,6286
20111201|2011-10-11 20:00,12,128.375,128.4844,128.375,128.4531,15920
20111201|2011-10-11 20:30,12,128.4531,128.4844,128.4375,128.4531,5190
20111201|2011-10-11 21:00,12,128.4531,128.4531,128.4063,128.4219,5412
20111201|2011-10-11 21:30,12,128.4219,128.4531,128.4063,128.4531,2692
20111201|2011-10-11 22:00,12,128.4531,128.4688,128.4219,128.4531,6860
20111201|2011-10-11 22:30,12,128.4375,128.4531,128.4219,128.4219,6772
20111201|2011-10-11 23:00,12,128.4375,128.4531,128.4219,128.4375,4778
20111201|2011-10-11 23:30,12,128.4375,128.4531,128.4063,128.4219,3416
20111201|2011-10-12 00:00,12,128.4219,128.4375,128.375,128.375,3430
20111201|2011-10-12 00:30,12,128.375,128.4219,128.3281,128.375,7386
20111201|2011-10-12 01:00,12,128.3594,128.3906,128.2813,128.2969,15977
20111201|2011-10-12 01:30,12,128.2813,128.2969,128.2188,128.25,15803
20111201|2011-10-12 02:00,12,128.2656,128.3281,128.25,128.2813,30458
20111201|2011-10-12 02:30,12,128.2813,128.2813,128.1875,128.1875,25550
20111201|2011-10-12 03:00,12,128.2031,128.2344,128.0469,128.0625,60533
20111201|2011-10-12 03:30,12,128.0625,128.125,128.0469,128.0938,28726
20111201|2011-10-12 04:00,12,128.0938,128.0938,127.8281,127.8594,69603
20111201|2011-10-12 04:30,12,127.8594,127.8906,127.7656,127.8594,34422
20111201|2011-10-12 05:00,12,127.8594,127.9063,127.8125,127.8281,23770
20111201|2011-10-12 05:30,12,127.8281,127.9219,127.8281,127.8438,17183
20111201|2011-10-12 06:00,12,127.8438,127.9063,127.8281,127.875,31599
20111201|2011-10-12 06:30,12,127.875,127.9063,127.75,127.875,62073
20111201|2011-10-12 07:00,12,127.875,127.9063,127.7969,127.875,60170
20111201|2011-10-12 07:30,12,127.875,127.9219,127.8281,127.8594,71391
20111201|2011-10-12 08:00,12,127.875,127.8906,127.75,127.8594,118684
20111201|2011-10-12 08:30,12,127.8438,128.0781,127.8438,128.0469,195104
20111201|2011-10-12 09:00,12,128.0469,128.0938,127.875,128.0313,180739
20111201|2011-10-12 09:30,12,128.0313,128.125,127.9531,128.0156,100143
20111201|2011-10-12 10:00,12,128.0156,128.0313,127.8906,127.9375,85486
20111201|2011-10-12 10:30,12,127.9531,127.9844,127.8906,127.9688,49770
20111201|2011-10-12 11:00,12,127.9688,127.9844,127.8594,127.875,84561
20111201|2011-10-12 11:30,12,127.8594,127.8906,127.7656,127.7656,83260
20111201|2011-10-12 12:00,12,127.7656,127.7813,127.5156,127.75,240342
20111201|2011-10-12 12:30,12,127.75,127.8594,127.6719,127.8438,93118
20111201|2011-10-12 13:00,12,127.8438,127.9375,127.7656,127.875,138504
20111201|2011-10-12 13:30,12,127.875,127.9688,127.8281,127.9063,84986
20111201|2011-10-12 14:00,12,127.9219,128.0156,127.9063,127.9531,59738
20111201|2011-10-12 14:30,12,127.9688,128.0469,127.9531,128.0156,31807
20111201|2011-10-12 15:00,12,128.0313,128.0625,128,128.0156,19802
20111201|2011-10-12 15:30,12,128.0156,128.0469,128.0156,128.0156,12469
20111201|2011-10-12 17:00,13,128.0313,128.0625,127.9844,128.0625,1462
20111201|2011-10-12 17:30,13,128.0625,128.1094,128.0625,128.0781,2952
20111201|2011-10-12 18:00,13,128.0781,128.0781,128.0313,128.0625,1482
20111201|2011-10-12 18:30,13,128.0625,128.0781,128.0313,128.0469,3060
20111201|2011-10-12 19:00,13,128.0625,128.125,128.0625,128.0938,6174
20111201|2011-10-12 19:30,13,128.0938,128.0938,128.0469,128.0625,5339
20111201|2011-10-12 20:00,13,128.0625,128.1719,128.0625,128.1563,7599
20111201|2011-10-12 20:30,13,128.1406,128.1563,128.1094,128.1563,4532
20111201|2011-10-12 21:00,13,128.1563,128.1875,128.1406,128.1563,4608
20111201|2011-10-12 21:30,13,128.1563,128.1719,128.125,128.1406,2564
20111201|2011-10-12 22:00,13,128.1563,128.1719,128.1406,128.1563,2420
20111201|2011-10-12 22:30,13,128.1563,128.1563,128.0469,128.0781,5366
20111201|2011-10-12 23:00,13,128.0781,128.0938,128.0469,128.0469,3698
20111201|2011-10-12 23:30,13,128.0625,128.0938,128.0156,128.0781,2794
20111201|2011-10-13 00:00,13,128.0781,128.0781,128.0469,128.0781,2862
20111201|2011-10-13 00:30,13,128.0625,128.125,128.0625,128.0938,5357
20111201|2011-10-13 01:00,13,128.0938,128.1563,128.0781,128.1406,12014
20111201|2011-10-13 01:30,13,128.1563,128.1563,128.0469,128.125,13468
20111201|2011-10-13 02:00,13,128.125,128.1406,128,128,27580
20111201|2011-10-13 02:30,13,128,128.0313,127.9375,128,33390
20111201|2011-10-13 03:00,13,128,128.25,128,128.2031,55976
20111201|2011-10-13 03:30,13,128.2031,128.3125,128.1563,128.2969,42198
20111201|2011-10-13 04:00,13,128.2969,128.3125,128.2188,128.25,22716
20111201|2011-10-13 04:30,13,128.25,128.4375,128.25,128.4063,48902
20111201|2011-10-13 05:00,13,128.4063,128.4375,128.2813,128.2969,37711
20111201|2011-10-13 05:30,13,128.2969,128.3594,128.2031,128.2344,21417
20111201|2011-10-13 06:00,13,128.25,128.3125,128.1875,128.1875,35015
20111201|2011-10-13 06:30,13,128.2031,128.2813,128.1563,128.1875,41590
20111201|2011-10-13 07:00,13,128.1875,128.2656,128.1563,128.1719,50979
20111201|2011-10-13 07:30,13,128.1563,128.3906,128.1563,128.3281,117183
20111201|2011-10-13 08:00,13,128.3281,128.375,128.2656,128.3594,59727
20111201|2011-10-13 08:30,13,128.3594,128.7656,128.3594,128.6719,266019
20111201|2011-10-13 09:00,13,128.6875,128.7188,128.5938,128.625,156698
20111201|2011-10-13 09:30,13,128.625,128.7969,128.5625,128.7813,146627
20111201|2011-10-13 10:00,13,128.7813,128.7813,128.5469,128.625,185108
20111201|2011-10-13 10:30,13,128.6094,128.625,128.5156,128.5781,96502
20111201|2011-10-13 11:00,13,128.5625,128.6406,128.5313,128.6406,62812
20111201|2011-10-13 11:30,13,128.6406,128.7188,128.5625,128.5781,104774
20111201|2011-10-13 12:00,13,128.5781,128.8281,128.5156,128.5156,195363
20111201|2011-10-13 12:30,13,128.5156,128.5625,128.4063,128.5156,103909
20111201|2011-10-13 13:00,13,128.5313,128.5625,128.4531,128.5469,42295
20111201|2011-10-13 13:30,13,128.5313,128.5469,128.3906,128.4375,79084
20111201|2011-10-13 14:00,13,128.4531,128.4531,128.2969,128.4063,86143
20111201|2011-10-13 14:30,13,128.4063,128.4375,128.3594,128.4219,28532
20111201|2011-10-13 15:00,13,128.4219,128.4375,128.3281,128.3594,26812
20111201|2011-10-13 15:30,13,128.3594,128.3594,128.2813,128.3125,9876
20111201|2011-10-13 17:00,14,128.3438,128.4063,128.3125,128.3906,2367
20111201|2011-10-13 17:30,14,128.3906,128.4844,128.375,128.4844,7438
20111201|2011-10-13 18:00,14,128.5,128.5313,128.4688,128.5156,3988
20111201|2011-10-13 18:30,14,128.5156,128.5781,128.5,128.5156,7324
20111201|2011-10-13 19:00,14,128.5156,128.5781,128.4688,128.5469,6764
20111201|2011-10-13 19:30,14,128.5625,128.5938,128.5313,128.5938,4163
20111201|2011-10-13 20:00,14,128.5781,128.5938,128.4688,128.4844,7526
20111201|2011-10-13 20:30,14,128.4688,128.5156,128.4219,128.4844,9291
20111201|2011-10-13 21:00,14,128.4844,128.5,128.4531,128.4844,1893
20111201|2011-10-13 21:30,14,128.4688,128.4844,128.4063,128.4688,3700
20111201|2011-10-13 22:00,14,128.4688,128.4688,128.3906,128.3906,4232
20111201|2011-10-13 22:30,14,128.4063,128.4219,128.3906,128.4063,5074
20111201|2011-10-13 23:00,14,128.3906,128.4219,128.3906,128.3906,2892
20111201|2011-10-13 23:30,14,128.3906,128.4219,128.3906,128.4063,1460
20111201|2011-10-14 00:00,14,128.4219,128.4375,128.375,128.3906,2784
20111201|2011-10-14 00:30,14,128.3906,128.4063,128.375,128.375,5288
20111201|2011-10-14 01:00,14,128.375,128.3906,128.3281,128.3594,13768
20111201|2011-10-14 01:30,14,128.375,128.4063,128.2656,128.4063,14826
20111201|2011-10-14 02:00,14,128.3906,128.4844,128.3594,128.4375,25182
20111201|2011-10-14 02:30,14,128.4375,128.5313,128.3594,128.375,28798
20111201|2011-10-14 03:00,14,128.3594,128.3906,128.2031,128.2188,34988
20111201|2011-10-14 03:30,14,128.2188,128.2344,128.0781,128.1406,63772
20111201|2011-10-14 04:00,14,128.125,128.1563,128.0938,128.125,24599
20111201|2011-10-14 04:30,14,128.125,128.1406,128,128.1406,29743
20111201|2011-10-14 05:00,14,128.1406,128.2031,128.0938,128.2031,25389
20111201|2011-10-14 05:30,14,128.2031,128.25,128.1563,128.2188,23152
20111201|2011-10-14 06:00,14,128.2031,128.3125,128.1875,128.2031,39223
20111201|2011-10-14 06:30,14,128.2031,128.2344,128.125,128.125,29183
20111201|2011-10-14 07:00,14,128.1094,128.1406,127.9375,127.9688,92466
20111201|2011-10-14 07:30,14,127.9688,128,127.7813,128,256686
20111201|2011-10-14 08:00,14,128,128.0625,127.8906,127.9531,162188
20111201|2011-10-14 08:30,14,127.9531,128.0625,127.8438,128.0156,117414
20111201|2011-10-14 09:00,14,128,128.125,127.9844,128.125,112039
20111201|2011-10-14 09:30,14,128.125,128.1406,127.9688,127.9844,103097
20111201|2011-10-14 10:00,14,127.9688,128.1719,127.9219,128.1406,119548
20111201|2011-10-14 10:30,14,128.125,128.1406,128.0156,128.1094,66182
20111201|2011-10-14 11:00,14,128.1094,128.25,128.1094,128.2031,89212
20111201|2011-10-14 11:30,14,128.2031,128.2344,128.1406,128.2344,57912
20111201|2011-10-14 12:00,14,128.2344,128.2813,128.1875,128.1875,45028
20111201|2011-10-14 12:30,14,128.2031,128.2188,128.0938,128.1406,41681
20111201|2011-10-14 13:00,14,128.125,128.2031,128.1094,128.1563,32965
20111201|2011-10-14 13:30,14,128.1719,128.2188,128.1094,128.125,45815
20111201|2011-10-14 14:00,14,128.125,128.1719,128.0781,128.0938,41787
20111201|2011-10-14 14:30,14,128.1094,128.1094,128.0156,128.0156,33362
20111201|2011-10-14 15:00,14,128,128.0313,127.9688,127.9844,23405
20111201|2011-10-14 15:30,14,127.9688,128.0156,127.9688,128,16022
20111201|2011-10-16 17:00,17,128,128.0625,127.9375,127.9375,4044
20111201|2011-10-16 17:30,17,127.9531,128.0469,127.9375,128.0156,2111
20111201|2011-10-16 18:00,17,128.0313,128.0313,127.9063,127.9375,5308
20111201|2011-10-16 18:30,17,127.9531,128,127.9219,127.9844,2726
20111201|2011-10-16 19:00,17,127.9688,127.9844,127.7813,127.8125,14034
20111201|2011-10-16 19:30,17,127.8125,127.8438,127.7969,127.8281,3446
20111201|2011-10-16 20:00,17,127.8125,127.8438,127.7969,127.8438,4508
20111201|2011-10-16 20:30,17,127.8438,127.8594,127.7813,127.7969,7377
20111201|2011-10-16 21:00,17,127.8125,127.8125,127.75,127.7656,4726
20111201|2011-10-16 21:30,17,127.7656,127.8594,127.75,127.8438,4196
20111201|2011-10-16 22:00,17,127.8438,127.8594,127.7813,127.8438,3308
20111201|2011-10-16 22:30,17,127.8438,127.8594,127.8125,127.8281,2570
20111201|2011-10-16 23:00,17,127.8281,127.8281,127.75,127.7969,3881
20111201|2011-10-16 23:30,17,127.7969,127.8281,127.7656,127.8281,3868
20111201|2011-10-17 00:00,17,127.8125,127.8438,127.7969,127.8125,2770
20111201|2011-10-17 00:30,17,127.8125,127.8906,127.8125,127.8438,3596
20111201|2011-10-17 01:00,17,127.8438,127.875,127.8125,127.8281,9064
20111201|2011-10-17 01:30,17,127.8281,127.8438,127.7344,127.8281,17872
20111201|2011-10-17 02:00,17,127.8281,127.9219,127.7031,127.7344,40605
20111201|2011-10-17 02:30,17,127.7188,127.7656,127.6875,127.6875,27825
20111201|2011-10-17 03:00,17,127.6875,127.7344,127.6563,127.6875,23029
20111201|2011-10-17 03:30,17,127.6875,127.7813,127.6875,127.7031,24912
20111201|2011-10-17 04:00,17,127.7031,127.7969,127.6563,127.7813,21800
20111201|2011-10-17 04:30,17,127.7813,127.9219,127.7813,127.875,30450
20111201|2011-10-17 05:00,17,127.875,127.9688,127.875,127.9375,20029
20111201|2011-10-17 05:30,17,127.9375,128.4844,127.9375,128.3438,99760
20111201|2011-10-17 06:00,17,128.3438,128.4531,128.2813,128.3125,60609
20111201|2011-10-17 06:30,17,128.3125,128.3281,128.1719,128.1719,58195
20111201|2011-10-17 07:00,17,128.1719,128.3125,128.125,128.1563,58638
20111201|2011-10-17 07:30,17,128.1563,128.3281,128.1406,128.2969,99068
20111201|2011-10-17 08:00,17,128.2813,128.4375,128.2813,128.2969,91613
20111201|2011-10-17 08:30,17,128.2969,128.4688,128.2813,128.4531,93493
20111201|2011-10-17 09:00,17,128.4531,128.5625,128.4063,128.5469,106946
20111201|2011-10-17 09:30,17,128.5625,128.5938,128.4688,128.4844,86495
20111201|2011-10-17 10:00,17,128.5,128.5625,128.4219,128.4375,80657
20111201|2011-10-17 10:30,17,128.4375,128.4531,128.375,128.4063,60344
20111201|2011-10-17 11:00,17,128.4063,128.5781,128.4063,128.5313,65092
20111201|2011-10-17 11:30,17,128.5313,128.6563,128.5313,128.625,47714
20111201|2011-10-17 12:00,17,128.6094,128.6563,128.5469,128.5781,35020
20111201|2011-10-17 12:30,17,128.5781,128.6406,128.5625,128.5781,39654
20111201|2011-10-17 13:00,17,128.5938,128.625,128.5625,128.6094,31584
20111201|2011-10-17 13:30,17,128.6094,128.75,128.6094,128.7031,73798
20111201|2011-10-17 14:00,17,128.7188,128.7188,128.5781,128.6563,59504
20111201|2011-10-17 14:30,17,128.6406,128.6719,128.6094,128.6406,37922
20111201|2011-10-17 15:00,17,128.625,128.6875,128.6094,128.6719,12078
20111201|2011-10-17 15:30,17,128.6563,128.7031,128.6563,128.7031,11688
20111201|2011-10-17 17:00,18,128.7188,128.7188,128.6563,128.6875,2210
20111201|2011-10-17 17:30,18,128.6875,128.75,128.6719,128.7031,4748
20111201|2011-10-17 18:00,18,128.7031,128.7031,128.6719,128.6875,1490
20111201|2011-10-17 18:30,18,128.6875,128.7031,128.6563,128.6875,3350
20111201|2011-10-17 19:00,18,128.6875,128.6875,128.6094,128.625,5524
20111201|2011-10-17 19:30,18,128.625,128.6406,128.5781,128.5938,6574
20111201|2011-10-17 20:00,18,128.5781,128.625,128.5469,128.5938,5792
20111201|2011-10-17 20:30,18,128.5938,128.6406,128.5781,128.625,5190
20111201|2011-10-17 21:00,18,128.6406,128.6875,128.6094,128.6406,6707
20111201|2011-10-17 21:30,18,128.6406,128.6563,128.6094,128.625,4049
20111201|2011-10-17 22:00,18,128.625,128.6406,128.6094,128.6094,2614
20111201|2011-10-17 22:30,18,128.625,128.625,128.5156,128.5625,8052
20111201|2011-10-17 23:00,18,128.5469,128.5781,128.5469,128.5625,3016
20111201|2011-10-17 23:30,18,128.5469,128.5781,128.5469,128.5781,1800
20111201|2011-10-18 00:00,18,128.5625,128.6406,128.5625,128.6094,5356
20111201|2011-10-18 00:30,18,128.6094,128.6719,128.6094,128.6406,4572
20111201|2011-10-18 01:00,18,128.6406,128.8125,128.6094,128.7969,29931
20111201|2011-10-18 01:30,18,128.8125,129.0156,128.75,129,49907
20111201|2011-10-18 02:00,18,129,129.1563,128.9844,129.0781,81442
20111201|2011-10-18 02:30,18,129.0938,129.1094,128.9844,129.0313,26853
20111201|2011-10-18 03:00,18,129.0156,129.0313,128.9375,128.9531,26161
20111201|2011-10-18 03:30,18,128.9531,129.0781,128.9375,129,26793
20111201|2011-10-18 04:00,18,129.0156,129.1563,129,129.0625,36386
20111201|2011-10-18 04:30,18,129.0625,129.125,129,129.0625,20382
20111201|2011-10-18 05:00,18,129.0625,129.0781,129,129.0313,21083
20111201|2011-10-18 05:30,18,129.0469,129.0625,128.9375,128.9688,28151
20111201|2011-10-18 06:00,18,128.9531,129.0938,128.9219,129.0313,34247
20111201|2011-10-18 06:30,18,129.0313,129.2969,128.9844,129.1719,101753
20111201|2011-10-18 07:00,18,129.1875,129.2031,129.0313,129.0625,79555
20111201|2011-10-18 07:30,18,129.0469,129.0781,128.8125,128.8594,153970
20111201|2011-10-18 08:00,18,128.8438,128.8906,128.6563,128.8438,170402
20111201|2011-10-18 08:30,18,128.8594,129.0625,128.7813,129.0156,147653
20111201|2011-10-18 09:00,18,129,129.0781,128.8594,128.8906,130213
20111201|2011-10-18 09:30,18,128.875,128.9375,128.7656,128.8281,134590
20111201|2011-10-18 10:00,18,128.8281,129.0781,128.8281,129.0313,95656
20111201|2011-10-18 10:30,18,129.0313,129.0938,128.9063,128.9844,68498
20111201|2011-10-18 11:00,18,128.9844,129.1563,128.9531,129.1094,77117
20111201|2011-10-18 11:30,18,129.125,129.1406,128.9844,129,42163
20111201|2011-10-18 12:00,18,129,129.0469,128.9531,128.9844,47643
20111201|2011-10-18 12:30,18,128.9844,129.0156,128.9063,128.9688,63415
20111201|2011-10-18 13:00,18,128.9844,129.0469,128.8281,128.8594,66404
20111201|2011-10-18 13:30,18,128.8594,128.8594,128.7813,128.8438,89148
20111201|2011-10-18 14:00,18,128.8281,128.8438,128.375,128.6719,203694
20111201|2011-10-18 14:30,18,128.6719,128.7031,128.4375,128.6875,100388
20111201|2011-10-18 15:00,18,128.6719,128.6875,128.6094,128.6094,27705
20111201|2011-10-18 15:30,18,128.6094,128.6875,128.5625,128.5625,29910
20111201|2011-10-18 17:00,19,128.5781,128.6875,128.5625,128.6406,5218
20111201|2011-10-18 17:30,19,128.6563,128.6719,128.625,128.6563,936
20111201|2011-10-18 18:00,19,128.6563,128.6719,128.625,128.6563,1720
20111201|2011-10-18 18:30,19,128.6563,128.6875,128.6406,128.6719,3232
20111201|2011-10-18 19:00,19,128.6563,128.7344,128.6563,128.7344,6462
20111201|2011-10-18 19:30,19,128.7188,128.7656,128.7031,128.7344,6460
20111201|2011-10-18 20:00,19,128.75,128.7969,128.7031,128.75,7574
20111201|2011-10-18 20:30,19,128.75,128.7813,128.75,128.7656,4216
20111201|2011-10-18 21:00,19,128.7813,128.7969,128.75,128.7656,1924
20111201|2011-10-18 21:30,19,128.7656,128.7656,128.7031,128.7188,4799
20111201|2011-10-18 22:00,19,128.7188,128.7344,128.6719,128.7031,3994
20111201|2011-10-18 22:30,19,128.7031,128.7188,128.6875,128.7031,1764
20111201|2011-10-18 23:00,19,128.7031,128.7031,128.6875,128.7031,1324
20111201|2011-10-18 23:30,19,128.7031,128.7031,128.6875,128.6875,1356
20111201|2011-10-19 00:00,19,128.6875,128.6875,128.5938,128.6563,9513
20111201|2011-10-19 00:30,19,128.6563,128.6563,128.5313,128.5781,15584
20111201|2011-10-19 01:00,19,128.5781,128.5938,128.4375,128.4531,25556
20111201|2011-10-19 01:30,19,128.4531,128.6406,128.4375,128.5781,29733
20111201|2011-10-19 02:00,19,128.5938,128.7031,128.5781,128.5938,30883
20111201|2011-10-19 02:30,19,128.5781,128.6406,128.5313,128.625,19178
20111201|2011-10-19 03:00,19,128.625,128.625,128.5156,128.5313,24892
20111201|2011-10-19 03:30,19,128.5313,128.5469,128.4688,128.4688,29550
20111201|2011-10-19 04:00,19,128.4844,128.4844,128.3281,128.3438,50923
20111201|2011-10-19 04:30,19,128.3594,128.4063,128.3438,128.375,15820
20111201|2011-10-19 05:00,19,128.3906,128.4844,128.3438,128.4531,26547
20111201|2011-10-19 05:30,19,128.4375,128.4688,128.3594,128.4375,25068
20111201|2011-10-19 06:00,19,128.4219,128.5156,128.3906,128.5,25536
20111201|2011-10-19 06:30,19,128.5156,128.6094,128.4688,128.5781,47779
20111201|2011-10-19 07:00,19,128.5781,128.5938,128.3906,128.4063,48008
20111201|2011-10-19 07:30,19,128.4219,128.5469,128.3125,128.3906,177705
20111201|2011-10-19 08:00,19,128.375,128.5625,128.3438,128.5625,95460
20111201|2011-10-19 08:30,19,128.5625,128.8438,128.5313,128.75,190156
20111201|2011-10-19 09:00,19,128.75,128.8594,128.625,128.6563,135174
20111201|2011-10-19 09:30,19,128.6406,128.75,128.6406,128.7344,113953
20111201|2011-10-19 10:00,19,128.75,128.7969,128.6719,128.7031,122392
20111201|2011-10-19 10:30,19,128.7031,128.8438,128.6563,128.8281,54103
20111201|2011-10-19 11:00,19,128.8281,128.8594,128.7188,128.7344,63997
20111201|2011-10-19 11:30,19,128.7344,128.7813,128.625,128.6719,46573
20111201|2011-10-19 12:00,19,128.6719,128.6719,128.4844,128.5938,82048
20111201|2011-10-19 12:30,19,128.5938,128.6875,128.5469,128.6094,72317
20111201|2011-10-19 13:00,19,128.6094,128.9375,128.5625,128.9219,141128
20111201|2011-10-19 13:30,19,128.9219,129.0625,128.7969,128.8594,160010
20111201|2011-10-19 14:00,19,128.8594,128.9063,128.7813,128.8594,62101
20111201|2011-10-19 14:30,19,128.8594,128.9063,128.8125,128.8125,25026
20111201|2011-10-19 15:00,19,128.8125,128.8594,128.8125,128.8438,15160
20111201|2011-10-19 15:30,19,128.8438,128.8594,128.7969,128.7969,9643
20111201|2011-10-19 17:00,20,128.7813,128.7969,128.6563,128.7188,3484
20111201|2011-10-19 17:30,20,128.7344,128.7344,128.6875,128.7031,1792
20111201|2011-10-19 18:00,20,128.7031,128.7344,128.6719,128.7344,2861
20111201|2011-10-19 18:30,20,128.7188,128.7344,128.6875,128.7031,2102
20111201|2011-10-19 19:00,20,128.6875,128.6875,128.625,128.625,5680
20111201|2011-10-19 19:30,20,128.6406,128.7344,128.625,128.7031,6324
20111201|2011-10-19 20:00,20,128.7031,128.7813,128.7031,128.7344,6968
20111201|2011-10-19 20:30,20,128.7344,128.7656,128.7031,128.7031,6160
20111201|2011-10-19 21:00,20,128.7031,128.7188,128.6719,128.7031,2956
20111201|2011-10-19 21:30,20,128.6875,128.7656,128.6875,128.7188,5310
20111201|2011-10-19 22:00,20,128.7344,128.75,128.7188,128.7188,5369
20111201|2011-10-19 22:30,20,128.7031,128.7344,128.6875,128.7031,4304
20111201|2011-10-19 23:00,20,128.6875,128.7188,128.6875,128.7031,1368
20111201|2011-10-19 23:30,20,128.7031,128.7656,128.7031,128.75,3666
20111201|2011-10-20 00:00,20,128.75,128.8906,128.7344,128.8438,13084
20111201|2011-10-20 00:30,20,128.8594,128.9063,128.8438,128.875,9997
20111201|2011-10-20 01:00,20,128.875,129.0156,128.8594,128.9219,22389
20111201|2011-10-20 01:30,20,128.9219,128.9531,128.8594,128.9219,14527
20111201|2011-10-20 02:00,20,128.9219,129.1563,128.9219,129.1406,45083
20111201|2011-10-20 02:30,20,129.1406,129.1563,128.9688,128.9688,33393
20111201|2011-10-20 03:00,20,128.9688,129.0313,128.8438,128.9063,27768
20111201|2011-10-20 03:30,20,128.8906,129,128.8594,129,22574
20111201|2011-10-20 04:00,20,129,129.0625,128.7344,128.7656,36857
20111201|2011-10-20 04:30,20,128.7656,128.8438,128.6563,128.75,64372
20111201|2011-10-20 05:00,20,128.75,128.7969,128.6719,128.6875,22917
20111201|2011-10-20 05:30,20,128.6875,128.75,128.6563,128.7344,17099
20111201|2011-10-20 06:00,20,128.7344,128.9219,128.7344,128.875,31187
20111201|2011-10-20 06:30,20,128.875,128.875,128.6875,128.7344,34060
20111201|2011-10-20 07:00,20,128.7344,128.7656,128.5938,128.625,64047
20111201|2011-10-20 07:30,20,128.625,128.6875,128.5156,128.6094,104582
20111201|2011-10-20 08:00,20,128.6094,128.8594,128.5469,128.6563,192280
20111201|2011-10-20 08:30,20,128.6563,128.7656,128.5781,128.6875,116475
20111201|2011-10-20 09:00,20,128.6719,128.6719,128.4063,128.5469,195903
20111201|2011-10-20 09:30,20,128.5313,128.9375,128.5156,128.9219,160388
20111201|2011-10-20 10:00,20,128.9219,129.0313,128.8906,128.9063,133219
20111201|2011-10-20 10:30,20,128.9063,129.2031,128.8594,129.1094,137081
20111201|2011-10-20 11:00,20,129.1094,129.1563,129.0469,129.0781,100961
20111201|2011-10-20 11:30,20,129.0781,129.0781,128.9063,128.9219,86416
20111201|2011-10-20 12:00,20,128.9219,129.0469,128.5156,128.6094,182993
20111201|2011-10-20 12:30,20,128.6094,128.75,128.5625,128.7344,91293
20111201|2011-10-20 13:00,20,128.7344,128.9219,128.7031,128.7969,98760
20111201|2011-10-20 13:30,20,128.7969,128.8594,128.6719,128.7031,66974
20111201|2011-10-20 14:00,20,128.7031,128.7656,128.6406,128.7188,62249
20111201|2011-10-20 14:30,20,128.7344,128.7344,128.625,128.6406,24680
20111201|2011-10-20 15:00,20,128.6406,128.6719,128.625,128.6563,15094
20111201|2011-10-20 15:30,20,128.6563,128.6563,128.5938,128.6094,10142
20111201|2011-10-20 17:00,21,128.6094,128.6563,128.5938,128.6563,1556
20111201|2011-10-20 17:30,21,128.6563,128.6563,128.625,128.6406,2488
20111201|2011-10-20 18:00,21,128.6406,128.6719,128.625,128.6406,1969
20111201|2011-10-20 18:30,21,128.6563,128.6719,128.6094,128.625,2426
20111201|2011-10-20 19:00,21,128.625,128.6719,128.5469,128.6406,7831
20111201|2011-10-20 19:30,21,128.625,128.6563,128.6094,128.6406,3702
20111201|2011-10-20 20:00,21,128.625,128.6563,128.6094,128.6406,2136
20111201|2011-10-20 20:30,21,128.6406,128.6719,128.625,128.6563,3076
20111201|2011-10-20 21:00,21,128.6563,128.6563,128.6094,128.625,4098
20111201|2011-10-20 21:30,21,128.625,128.6563,128.625,128.6406,959
20111201|2011-10-20 22:00,21,128.6406,128.7188,128.6406,128.7031,4160
20111201|2011-10-20 22:30,21,128.7188,128.7969,128.7188,128.7969,5838
20111201|2011-10-20 23:00,21,128.7813,128.7813,128.7031,128.7031,3606
20111201|2011-10-20 23:30,21,128.7188,128.7344,128.6875,128.7031,956
20111201|2011-10-21 00:00,21,128.7031,128.7188,128.625,128.625,2854
20111201|2011-10-21 00:30,21,128.6094,128.6563,128.5938,128.6563,2842
20111201|2011-10-21 01:00,21,128.6563,128.7656,128.6406,128.75,12023
20111201|2011-10-21 01:30,21,128.75,128.8125,128.7344,128.7969,13212
20111201|2011-10-21 02:00,21,128.8125,128.8281,128.6875,128.7031,25415
20111201|2011-10-21 02:30,21,128.6875,128.7813,128.6719,128.7656,20038
20111201|2011-10-21 03:00,21,128.75,128.7969,128.7031,128.7344,25049
20111201|2011-10-21 03:30,21,128.75,128.7656,128.6875,128.7344,14153
20111201|2011-10-21 04:00,21,128.7188,128.75,128.6563,128.6875,16545
20111201|2011-10-21 04:30,21,128.6875,128.7031,128.6094,128.6406,19820
20111201|2011-10-21 05:00,21,128.6406,128.7188,128.625,128.7188,19574
20111201|2011-10-21 05:30,21,128.7188,128.7656,128.6563,128.6563,13518
20111201|2011-10-21 06:00,21,128.6563,128.6719,128.5469,128.5625,28391
20111201|2011-10-21 06:30,21,128.5625,128.6094,128.5313,128.5938,40954
20111201|2011-10-21 07:00,21,128.5938,128.625,128.5313,128.625,59020
20111201|2011-10-21 07:30,21,128.625,128.75,128.6094,128.6719,68271
20111201|2011-10-21 08:00,21,128.6719,128.6719,128.5,128.5469,106087
20111201|2011-10-21 08:30,21,128.5625,128.5625,128.4531,128.4844,114720
20111201|2011-10-21 09:00,21,128.4688,128.5313,128.2188,128.3125,179854
20111201|2011-10-21 09:30,21,128.3125,128.4688,128.25,128.4219,125794
20111201|2011-10-21 10:00,21,128.4219,128.5625,128.3906,128.5469,103708
20111201|2011-10-21 10:30,21,128.5625,128.6406,128.5313,128.5938,62469
20111201|2011-10-21 11:00,21,128.5938,128.625,128.5625,128.5625,25830
20111201|2011-10-21 11:30,21,128.5625,128.7188,128.5625,128.7031,36983
20111201|2011-10-21 12:00,21,128.7031,128.7969,128.6719,128.7188,72776
20111201|2011-10-21 12:30,21,128.7188,128.7813,128.6875,128.7656,47171
20111201|2011-10-21 13:00,21,128.75,128.8125,128.6406,128.6875,34571
20111201|2011-10-21 13:30,21,128.6719,128.7188,128.6094,128.6406,45972
20111201|2011-10-21 14:00,21,128.6406,128.6563,128.5781,128.6094,43339
20111201|2011-10-21 14:30,21,128.6094,128.6406,128.5313,128.5469,25450
20111201|2011-10-21 15:00,21,128.5313,128.5781,128.5,128.5156,11621
20111201|2011-10-21 15:30,21,128.5313,128.5625,128.5,128.5,10551
20111201|2011-10-23 17:00,24,128.7188,128.875,128.6563,128.8594,6140
20111201|2011-10-23 17:30,24,128.8594,128.875,128.75,128.7656,2964
20111201|2011-10-23 18:00,24,128.7813,128.7813,128.7031,128.7344,2424
20111201|2011-10-23 18:30,24,128.75,128.75,128.6406,128.6875,3558
20111201|2011-10-23 19:00,24,128.6719,128.7031,128.6563,128.6875,2854
20111201|2011-10-23 19:30,24,128.6719,128.7188,128.6406,128.6875,4240
20111201|2011-10-23 20:00,24,128.6875,128.6875,128.625,128.6406,4270
20111201|2011-10-23 20:30,24,128.625,128.6719,128.625,128.6406,3100
20111201|2011-10-23 21:00,24,128.6406,128.6563,128.625,128.6563,1622
20111201|2011-10-23 21:30,24,128.6563,128.6563,128.5,128.5469,8472
20111201|2011-10-23 22:00,24,128.5469,128.5625,128.5156,128.5313,1499
20111201|2011-10-23 22:30,24,128.5313,128.5313,128.4531,128.4688,5904
20111201|2011-10-23 23:00,24,128.4688,128.5156,128.4531,128.5156,3476
20111201|2011-10-23 23:30,24,128.5156,128.5313,128.4844,128.5156,620
20111201|2011-10-24 00:00,24,128.5156,128.5156,128.375,128.4375,7424
20111201|2011-10-24 00:30,24,128.4375,128.4375,128.3594,128.375,5038
20111201|2011-10-24 01:00,24,128.375,128.4219,128.3281,128.3594,11842
20111201|2011-10-24 01:30,24,128.3594,128.4688,128.3594,128.4688,10315
20111201|2011-10-24 02:00,24,128.4688,128.6563,128.4688,128.5313,49396
20111201|2011-10-24 02:30,24,128.5313,128.5781,128.4688,128.5469,27048
20111201|2011-10-24 03:00,24,128.5469,128.5625,128.4688,128.5625,19684
20111201|2011-10-24 03:30,24,128.5625,128.6719,128.5625,128.6406,26135
20111201|2011-10-24 04:00,24,128.625,128.6563,128.5625,128.5938,15779
20111201|2011-10-24 04:30,24,128.5938,128.5938,128.5469,128.5781,12989
20111201|2011-10-24 05:00,24,128.5781,128.625,128.5469,128.5469,10106
20111201|2011-10-24 05:30,24,128.5469,128.7344,128.5313,128.7188,28662
20111201|2011-10-24 06:00,24,128.7344,128.7656,128.6875,128.6875,22995
20111201|2011-10-24 06:30,24,128.6875,128.75,128.6406,128.7031,34599
20111201|2011-10-24 07:00,24,128.7031,128.8125,128.7031,128.7188,51557
20111201|2011-10-24 07:30,24,128.7344,128.7969,128.3281,128.4219,131993
20111201|2011-10-24 08:00,24,128.4063,128.5469,128.375,128.5313,80652
20111201|2011-10-24 08:30,24,128.5313,128.5469,128.375,128.4219,82050
20111201|2011-10-24 09:00,24,128.4375,128.4688,128.3125,128.3438,91037
20111201|2011-10-24 09:30,24,128.3438,128.4844,128.3438,128.4688,83798
20111201|2011-10-24 10:00,24,128.4688,128.4844,128.3281,128.3594,100041
20111201|2011-10-24 10:30,24,128.3594,128.4063,128.2969,128.3281,61493
20111201|2011-10-24 11:00,24,128.3281,128.3906,128.2813,128.375,56104
20111201|2011-10-24 11:30,24,128.3594,128.4375,128.3594,128.3594,47991
20111201|2011-10-24 12:00,24,128.3594,128.3906,128.3281,128.3594,40995
20111201|2011-10-24 12:30,24,128.3438,128.3906,128.3125,128.3438,29505
20111201|2011-10-24 13:00,24,128.3281,128.4219,128.2969,128.4063,42825
20111201|2011-10-24 13:30,24,128.4219,128.4219,128.3438,128.3438,37693
20111201|2011-10-24 14:00,24,128.3594,128.375,128.3125,128.3594,51609
20111201|2011-10-24 14:30,24,128.375,128.3906,128.3125,128.3438,24173
20111201|2011-10-24 15:00,24,128.3438,128.3906,128.3281,128.3594,14774
20111201|2011-10-24 15:30,24,128.3594,128.375,128.3125,128.3125,8046
20111201|2011-10-24 17:00,25,128.2969,128.3906,128.2813,128.3594,4618
20111201|2011-10-24 17:30,25,128.3594,128.375,128.3281,128.3594,1870
20111201|2011-10-24 18:00,25,128.3594,128.4375,128.3594,128.3906,3514
20111201|2011-10-24 18:30,25,128.3906,128.4219,128.375,128.4063,1608
20111201|2011-10-24 19:00,25,128.3906,128.4063,128.3281,128.3594,5818
20111201|2011-10-24 19:30,25,128.375,128.3906,128.3594,128.3594,5346
20111201|2011-10-24 20:00,25,128.375,128.4063,128.3438,128.3594,2158
20111201|2011-10-24 20:30,25,128.3594,128.3906,128.3594,128.375,2972
20111201|2011-10-24 21:00,25,128.375,128.4063,128.375,128.4063,680
20111201|2011-10-24 21:30,25,128.4063,128.4531,128.3906,128.4375,2632
20111201|2011-10-24 22:00,25,128.4375,128.4375,128.375,128.4063,2360
20111201|2011-10-24 22:30,25,128.4063,128.4375,128.3906,128.4219,1242
20111201|2011-10-24 23:00,25,128.4063,128.4063,128.375,128.3906,2200
20111201|2011-10-24 23:30,25,128.3906,128.4219,128.3906,128.3906,1202
20111201|2011-10-25 00:00,25,128.3906,128.3906,128.3594,128.375,2700
20111201|2011-10-25 00:30,25,128.3906,128.4531,128.375,128.4531,3410
20111201|2011-10-25 01:00,25,128.4531,128.4844,128.3906,128.4219,12401
20111201|2011-10-25 01:30,25,128.4219,128.5,128.4063,128.4688,8446
20111201|2011-10-25 02:00,25,128.4688,128.4688,128.3594,128.3594,29006
20111201|2011-10-25 02:30,25,128.3594,128.375,128.2344,128.2656,36666
20111201|2011-10-25 03:00,25,128.2813,128.375,128.2656,128.3594,14712
20111201|2011-10-25 03:30,25,128.3594,128.375,128.1563,128.1719,29838
20111201|2011-10-25 04:00,25,128.1875,128.2344,128.1563,128.2031,22713
20111201|2011-10-25 04:30,25,128.2031,128.2656,128.1875,128.2656,22138
20111201|2011-10-25 05:00,25,128.25,128.2969,128.2031,128.2344,13023
20111201|2011-10-25 05:30,25,128.2344,128.2344,128.1563,128.1719,21318
20111201|2011-10-25 06:00,25,128.1875,128.2031,128.0313,128.0938,39933
20111201|2011-10-25 06:30,25,128.0781,128.1563,128.0781,128.1094,32271
20111201|2011-10-25 07:00,25,128.0938,128.2344,128.0781,128.2031,85586
20111201|2011-10-25 07:30,25,128.2188,128.3594,128.2031,128.3125,84921
20111201|2011-10-25 08:00,25,128.2969,128.4063,128.2656,128.2969,120443
20111201|2011-10-25 08:30,25,128.2969,128.8125,128.2813,128.6875,368300
20111201|2011-10-25 09:00,25,128.7031,128.875,128.6719,128.75,213165
20111201|2011-10-25 09:30,25,128.75,128.9219,128.7031,128.9219,138647
20111201|2011-10-25 10:00,25,128.9219,128.9375,128.7656,128.8438,144131
20111201|2011-10-25 10:30,25,128.8438,128.8594,128.7813,128.8438,64102
20111201|2011-10-25 11:00,25,128.8438,128.875,128.75,128.7656,64483
20111201|2011-10-25 11:30,25,128.75,128.8594,128.7344,128.8281,44867
20111201|2011-10-25 12:00,25,128.8281,128.9063,128.7813,128.875,68478
20111201|2011-10-25 12:30,25,128.875,129,128.875,128.9688,77094
20111201|2011-10-25 13:00,25,128.9531,129.2344,128.9375,129.1094,125411
20111201|2011-10-25 13:30,25,129.1094,129.2031,129.0313,129.125,81238
20111201|2011-10-25 14:00,25,129.125,129.2344,129.0469,129.2031,56611
20111201|2011-10-25 14:30,25,129.2031,129.2969,129.1719,129.2344,38914
20111201|2011-10-25 15:00,25,129.2188,129.2969,129.2031,129.2344,26496
20111201|2011-10-25 15:30,25,129.2188,129.2656,129.2031,129.25,10776
20111201|2011-10-25 17:00,26,129.2031,129.2031,129.1719,129.2031,2338
20111201|2011-10-25 17:30,26,129.2031,129.2188,129.1563,129.1719,2426
20111201|2011-10-25 18:00,26,129.1563,129.25,129.1563,129.1875,2736
20111201|2011-10-25 18:30,26,129.1875,129.2344,129.1719,129.2031,2016
20111201|2011-10-25 19:00,26,129.2188,129.2188,129.125,129.125,5788
20111201|2011-10-25 19:30,26,129.1406,129.1875,129.1094,129.1406,6802
20111201|2011-10-25 20:00,26,129.1406,129.2031,129.1406,129.2031,3220
20111201|2011-10-25 20:30,26,129.2188,129.2188,129.1875,129.1875,3027
20111201|2011-10-25 21:00,26,129.2031,129.2031,129.1563,129.1563,1196
20111201|2011-10-25 21:30,26,129.1719,129.1875,129.1406,129.1563,3306
20111201|2011-10-25 22:00,26,129.1719,129.2031,129.1563,129.1875,2178
20111201|2011-10-25 22:30,26,129.1719,129.2031,129.1563,129.1563,2432
20111201|2011-10-25 23:00,26,129.1406,129.1563,129.1094,129.1563,4160
20111201|2011-10-25 23:30,26,129.1406,129.1719,129.1406,129.1406,2220
20111201|2011-10-26 00:00,26,129.1563,129.1719,129.1406,129.1719,2464
20111201|2011-10-26 00:30,26,129.1719,129.1719,129.0938,129.1094,2484
20111201|2011-10-26 01:00,26,129.1094,129.125,129.0625,129.0938,20710
20111201|2011-10-26 01:30,26,129.0781,129.1094,129,129.0156,13268
20111201|2011-10-26 02:00,26,129.0313,129.0469,128.9219,129.0313,31384
20111201|2011-10-26 02:30,26,129.0156,129.0625,128.9844,129.0156,23851
20111201|2011-10-26 03:00,26,129,129.0156,128.9531,129,27754
20111201|2011-10-26 03:30,26,129,129.0625,128.9844,129.0313,17467
20111201|2011-10-26 04:00,26,129.0469,129.0469,128.9063,128.9531,25073
20111201|2011-10-26 04:30,26,128.9531,128.9844,128.8594,128.875,27346
20111201|2011-10-26 05:00,26,128.875,129,128.875,128.9844,20679
20111201|2011-10-26 05:30,26,129,129.0781,128.9219,129.0156,35537
20111201|2011-10-26 06:00,26,129.0156,129.0781,128.9219,128.9531,22628
20111201|2011-10-26 06:30,26,128.9531,129,128.8906,128.9531,26161
20111201|2011-10-26 07:00,26,128.9375,129.0625,128.9063,129.0313,64924
20111201|2011-10-26 07:30,26,129.0469,129.1094,128.9219,129.0156,147562
20111201|2011-10-26 08:00,26,129.0156,129.0156,128.7813,128.875,129287
20111201|2011-10-26 08:30,26,128.875,128.9219,128.6406,128.6875,215552
20111201|2011-10-26 09:00,26,128.6875,128.8594,128.625,128.7969,164640
20111201|2011-10-26 09:30,26,128.7969,129.1563,128.7969,129,193493
20111201|2011-10-26 10:00,26,129,129,128.8594,128.875,118921
20111201|2011-10-26 10:30,26,128.875,128.875,128.7031,128.7656,98291
20111201|2011-10-26 11:00,26,128.7813,128.8438,128.7031,128.7813,88004
20111201|2011-10-26 11:30,26,128.7656,128.875,128.7344,128.8594,53894
20111201|2011-10-26 12:00,26,128.875,129.0313,128.8594,128.8594,120013
20111201|2011-10-26 12:30,26,128.8594,128.875,128.6406,128.7344,145197
20111201|2011-10-26 13:00,26,128.7344,128.7344,128.5313,128.6406,145720
20111201|2011-10-26 13:30,26,128.6406,128.6719,128.4375,128.5781,157035
20111201|2011-10-26 14:00,26,128.5938,128.5938,128.5,128.5313,48585
20111201|2011-10-26 14:30,26,128.5469,128.6094,128.5,128.5469,33747
20111201|2011-10-26 15:00,26,128.5469,128.5781,128.5156,128.5313,15888
20111201|2011-10-26 15:30,26,128.5469,128.5469,128.5156,128.5156,10814
20111201|2011-10-26 17:00,27,128.5781,128.5781,128.5156,128.5313,3951
20111201|2011-10-26 17:30,27,128.5469,128.5938,128.5469,128.5781,2420
20111201|2011-10-26 18:00,27,128.5781,128.6094,128.5625,128.5625,1576
20111201|2011-10-26 18:30,27,128.5625,128.5938,128.5625,128.5781,1208
20111201|2011-10-26 19:00,27,128.5625,128.625,128.5313,128.6094,6679
20111201|2011-10-26 19:30,27,128.625,128.6563,128.5938,128.6094,3184
20111201|2011-10-26 20:00,27,128.6094,128.7344,128.5313,128.6406,16435
20111201|2011-10-26 20:30,27,128.6406,128.6406,128.3906,128.4063,21678
20111201|2011-10-26 21:00,27,128.4219,128.5,128.3438,128.4531,17153
20111201|2011-10-26 21:30,27,128.4531,128.5,128.4531,128.4531,6265
20111201|2011-10-26 22:00,27,128.4531,128.4844,128.4375,128.4688,5880
20111201|2011-10-26 22:30,27,128.4688,128.4844,128.3906,128.4063,4126
20111201|2011-10-26 23:00,27,128.4063,128.4375,128.3594,128.4063,7562
20111201|2011-10-26 23:30,27,128.4219,128.4375,128.375,128.3906,3662
20111201|2011-10-27 00:00,27,128.3906,128.4063,128.1406,128.1719,32656
20111201|2011-10-27 00:30,27,128.1719,128.25,128.1563,128.2031,8840
20111201|2011-10-27 01:00,27,128.2031,128.2188,128.0313,128.2031,35026
20111201|2011-10-27 01:30,27,128.1875,128.2344,128.1094,128.1719,17528
20111201|2011-10-27 02:00,27,128.1563,128.2969,128.125,128.2813,36411
20111201|2011-10-27 02:30,27,128.2656,128.2969,128.1719,128.2031,29134
20111201|2011-10-27 03:00,27,128.2031,128.2188,128.125,128.1875,30216
20111201|2011-10-27 03:30,27,128.1719,128.375,128.1719,128.3594,35827
20111201|2011-10-27 04:00,27,128.3594,128.375,128.2188,128.2188,28651
20111201|2011-10-27 04:30,27,128.2344,128.2656,128.1875,128.2344,21949
20111201|2011-10-27 05:00,27,128.2188,128.25,128.1406,128.1875,36900
20111201|2011-10-27 05:30,27,128.1875,128.2344,128.0938,128.1094,30179
20111201|2011-10-27 06:00,27,128.1094,128.1094,127.9063,127.9375,80996
20111201|2011-10-27 06:30,27,127.9375,127.9844,127.875,127.9688,70254
20111201|2011-10-27 07:00,27,127.9688,128,127.8125,127.8281,139348
20111201|2011-10-27 07:30,27,127.8125,128.0156,127.7656,128,221807
20111201|2011-10-27 08:00,27,128,128.0156,127.75,127.9375,190400
20111201|2011-10-27 08:30,27,127.9375,128.0313,127.9063,128.0156,145987
20111201|2011-10-27 09:00,27,128.0313,128.125,127.9844,128.0938,153422
20111201|2011-10-27 09:30,27,128.0781,128.1094,128,128.0469,116945
20111201|2011-10-27 10:00,27,128.0469,128.0469,127.8125,127.9375,177367
20111201|2011-10-27 10:30,27,127.9375,127.9688,127.875,127.9531,92339
20111201|2011-10-27 11:00,27,127.9531,127.9531,127.875,127.9219,106123
20111201|2011-10-27 11:30,27,127.9375,127.9844,127.8906,127.9063,86151
20111201|2011-10-27 12:00,27,127.9063,127.9063,127.3906,127.5781,315623
20111201|2011-10-27 12:30,27,127.5938,127.625,127.3438,127.3906,132494
20111201|2011-10-27 13:00,27,127.3906,127.4219,127.2188,127.3125,173127
20111201|2011-10-27 13:30,27,127.2969,127.375,127.1875,127.3125,141928
20111201|2011-10-27 14:00,27,127.3125,127.4219,127.2344,127.2969,98512
20111201|2011-10-27 14:30,27,127.3125,127.4375,127.2813,127.375,58642
20111201|2011-10-27 15:00,27,127.3906,127.4531,127.375,127.4531,37032
20111201|2011-10-27 15:30,27,127.4531,127.4531,127.2969,127.3125,26011
20111201|2011-10-27 17:00,28,127.2656,127.3125,127.2188,127.3125,5500
20111201|2011-10-27 17:30,28,127.2969,127.3906,127.2969,127.375,4160
20111201|2011-10-27 18:00,28,127.3906,127.4063,127.3125,127.3125,3692
20111201|2011-10-27 18:30,28,127.3125,127.3438,127.2344,127.2969,8596
20111201|2011-10-27 19:00,28,127.2813,127.4531,127.2813,127.3906,10851
20111201|2011-10-27 19:30,28,127.4063,127.4531,127.4063,127.4063,5102
20111201|2011-10-27 20:00,28,127.4063,127.5469,127.4063,127.5,10522
20111201|2011-10-27 20:30,28,127.5,127.5625,127.4844,127.5156,5108
20111201|2011-10-27 21:00,28,127.5156,127.5313,127.4844,127.5156,4104
20111201|2011-10-27 21:30,28,127.5156,127.5313,127.5,127.5313,2055
20111201|2011-10-27 22:00,28,127.5313,127.5938,127.5313,127.5625,3632
20111201|2011-10-27 22:30,28,127.5781,127.6094,127.5313,127.5313,5156
20111201|2011-10-27 23:00,28,127.5156,127.5625,127.5,127.5469,5440
20111201|2011-10-27 23:30,28,127.5625,127.5938,127.5469,127.5781,4150
20111201|2011-10-28 00:00,28,127.5781,127.6094,127.5625,127.5938,7774
20111201|2011-10-28 00:30,28,127.6094,127.625,127.5469,127.5469,8372
20111201|2011-10-28 01:00,28,127.5313,127.5938,127.5313,127.5938,13178
20111201|2011-10-28 01:30,28,127.5781,127.6563,127.5781,127.6094,26456
20111201|2011-10-28 02:00,28,127.6094,127.6563,127.5,127.5938,39405
20111201|2011-10-28 02:30,28,127.6094,127.6094,127.4531,127.4844,28871
20111201|2011-10-28 03:00,28,127.4844,127.5156,127.25,127.3594,44129
20111201|2011-10-28 03:30,28,127.3438,127.4844,127.3125,127.3906,23217
20111201|2011-10-28 04:00,28,127.375,127.5156,127.3438,127.4844,16569
20111201|2011-10-28 04:30,28,127.4844,127.625,127.4688,127.4688,43511
20111201|2011-10-28 05:00,28,127.4688,127.5938,127.4375,127.5781,43071
20111201|2011-10-28 05:30,28,127.5781,127.625,127.5313,127.5469,30608
20111201|2011-10-28 06:00,28,127.5469,127.5938,127.4688,127.5938,38665
20111201|2011-10-28 06:30,28,127.5938,127.6406,127.5,127.5625,58275
20111201|2011-10-28 07:00,28,127.5625,127.7188,127.5,127.6406,117178
20111201|2011-10-28 07:30,28,127.6719,127.8594,127.6406,127.8125,212542
20111201|2011-10-28 08:00,28,127.7969,127.875,127.7656,127.8125,87075
20111201|2011-10-28 08:30,28,127.8125,127.9688,127.7344,127.9063,158403
20111201|2011-10-28 09:00,28,127.9063,128.0313,127.8594,128.0313,173614
20111201|2011-10-28 09:30,28,128.0313,128.0469,127.875,127.9531,104061
20111201|2011-10-28 10:00,28,127.9531,127.9844,127.8594,127.9688,66459
20111201|2011-10-28 10:30,28,127.9688,128.2031,127.9375,128.1719,126549
20111201|2011-10-28 11:00,28,128.1719,128.2188,128.0625,128.1719,76666
20111201|2011-10-28 11:30,28,128.1719,128.1719,128.0313,128.0469,36285
20111201|2011-10-28 12:00,28,128.0469,128.0938,127.9219,127.9844,56796
20111201|2011-10-28 12:30,28,127.9844,128.0625,127.9531,128.0469,33430
20111201|2011-10-28 13:00,28,128.0469,128.1094,128.0156,128.0781,42461
20111201|2011-10-28 13:30,28,128.0781,128.1406,128.0469,128.0938,47084
20111201|2011-10-28 14:00,28,128.1094,128.1094,128.0313,128.0625,34967
20111201|2011-10-28 14:30,28,128.0625,128.0781,128,128.0313,25044
20111201|2011-10-28 15:00,28,128.0313,128.0625,127.9531,127.9688,23440
20111201|2011-10-28 15:30,28,127.9688,128.0156,127.9531,128,6977
20111201|2011-10-30 17:00,31,128,128.0625,127.9688,128.0313,5350
20111201|2011-10-30 17:30,31,128.0313,128.125,128.0313,128.125,4423
20111201|2011-10-30 18:00,31,128.1094,128.125,128.0781,128.0938,1824
20111201|2011-10-30 18:30,31,128.0938,128.1563,128.0938,128.1406,3880
20111201|2011-10-30 19:00,31,128.1406,128.1875,128.125,128.1563,5846
20111201|2011-10-30 19:30,31,128.1563,128.1875,128.1406,128.1406,5270
20111201|2011-10-30 20:00,31,128.1406,128.1406,128.0469,128.0781,10759
20111201|2011-10-30 20:30,31,128.0781,128.1406,128.0625,128.1406,10521
20111201|2011-10-30 21:00,31,128.1406,128.2031,128.125,128.1875,10051
20111201|2011-10-30 21:30,31,128.1875,128.1875,128.1406,128.1563,7836
20111201|2011-10-30 22:00,31,128.1563,128.2031,128.1563,128.2031,2824
20111201|2011-10-30 22:30,31,128.2031,128.2344,128.1719,128.2031,3238
20111201|2011-10-30 23:00,31,128.2031,128.2656,128.2031,128.2344,9894
20111201|2011-10-30 23:30,31,128.2344,128.2344,128.1875,128.2188,2128
20111201|2011-10-31 00:00,31,128.2031,128.2188,128.1875,128.2031,2422
20111201|2011-10-31 00:30,31,128.2031,128.2031,128.1406,128.1563,4392
20111201|2011-10-31 01:00,31,128.1719,128.25,128.1563,128.2344,7746
20111201|2011-10-31 01:30,31,128.2188,128.2656,128.1875,128.2656,6604
20111201|2011-10-31 02:00,31,128.2656,128.2969,128.1875,128.2813,15400
20111201|2011-10-31 02:30,31,128.2813,128.2969,128.2344,128.2656,12381
20111201|2011-10-31 03:00,31,128.2656,128.4219,128.2656,128.4063,45071
20111201|2011-10-31 03:30,31,128.4063,128.4531,128.3438,128.3594,33733
20111201|2011-10-31 04:00,31,128.375,128.5,128.375,128.5,30382
20111201|2011-10-31 04:30,31,128.5,128.5313,128.4688,128.5,29076
20111201|2011-10-31 05:00,31,128.5,128.5313,128.4844,128.5,15039
20111201|2011-10-31 05:30,31,128.5156,128.5156,128.4219,128.4219,20201
20111201|2011-10-31 06:00,31,128.4219,128.5,128.4063,128.4844,24822
20111201|2011-10-31 06:30,31,128.5,128.7656,128.5,128.5938,93599
20111201|2011-10-31 07:00,31,128.5781,128.6719,128.5781,128.6406,75719
20111201|2011-10-31 07:30,31,128.6406,128.8281,128.6406,128.7969,133630
20111201|2011-10-31 08:00,31,128.7969,128.8281,128.7188,128.7344,67314
20111201|2011-10-31 08:30,31,128.7344,128.8281,128.6719,128.7969,105077
20111201|2011-10-31 09:00,31,128.7969,128.8594,128.7188,128.8281,75347
20111201|2011-10-31 09:30,31,128.8281,128.8906,128.75,128.8906,65722
20111201|2011-10-31 10:00,31,128.8906,128.9844,128.875,128.9531,82553
20111201|2011-10-31 10:30,31,128.9375,128.9531,128.8438,128.8594,56607
20111201|2011-10-31 11:00,31,128.8594,129.0313,128.8594,129.0313,79110
20111201|2011-10-31 11:30,31,129.0313,129.0625,128.9688,129,66771
20111201|2011-10-31 12:00,31,128.9844,129.0156,128.9219,129,53215
20111201|2011-10-31 12:30,31,128.9844,129,128.8906,128.9219,41314
20111201|2011-10-31 13:00,31,128.9219,128.9375,128.8281,128.875,60518
20111201|2011-10-31 13:30,31,128.8906,129.1094,128.875,129.0781,179644
20111201|2011-10-31 14:00,31,129.0938,129.2813,129.0156,129.2656,149593
20111201|2011-10-31 14:30,31,129.2656,129.4219,129.2344,129.3594,111076
20111201|2011-10-31 15:00,31,129.375,129.4375,129.3438,129.4219,46362
20111201|2011-10-31 15:30,31,129.4219,129.5469,129.4219,129.5156,27675
20111201|2011-10-31 17:00,1,129.4844,129.5,129.4063,129.4219,3832
20111201|2011-10-31 17:30,1,129.4219,129.4531,129.4063,129.4531,4946
20111201|2011-10-31 18:00,1,129.4531,129.4844,129.4375,129.4688,2506
20111201|2011-10-31 18:30,1,129.4531,129.4688,129.3438,129.3594,7348
20111201|2011-10-31 19:00,1,129.3594,129.375,129.2344,129.25,12790
20111201|2011-10-31 19:30,1,129.2344,129.375,129.2344,129.3281,9613
20111201|2011-10-31 20:00,1,129.3281,129.4688,129.3281,129.3594,12944
20111201|2011-10-31 20:30,1,129.3594,129.375,129.3125,129.3125,5468
20111201|2011-10-31 21:00,1,129.3281,129.3281,129.2813,129.2969,1990
20111201|2011-10-31 21:30,1,129.2969,129.3125,129.2656,129.2969,2488
20111201|2011-10-31 22:00,1,129.2969,129.3594,129.2813,129.3594,3116
20111201|2011-10-31 22:30,1,129.3594,129.4063,129.2656,129.2813,7091
20111201|2011-10-31 23:00,1,129.2969,129.3438,129.2813,129.3281,6840
20111201|2011-10-31 23:30,1,129.3281,129.3438,129.2813,129.2969,4948
20111201|2011-11-01 00:00,1,129.2969,129.4063,129.2969,129.3594,10092
20111201|2011-11-01 00:30,1,129.3594,129.4219,129.3438,129.4063,6552
20111201|2011-11-01 01:00,1,129.4063,129.4688,129.3906,129.4219,6190
20111201|2011-11-01 01:30,1,129.4375,129.5,129.4219,129.5,12088
20111201|2011-11-01 02:00,1,129.4844,129.6719,129.4844,129.6563,40743
20111201|2011-11-01 02:30,1,129.6563,129.7188,129.5156,129.5469,37009
20111201|2011-11-01 03:00,1,129.5625,129.8438,129.5625,129.8281,73364
20111201|2011-11-01 03:30,1,129.8125,129.8438,129.6719,129.7188,55147
20111201|2011-11-01 04:00,1,129.7188,129.7188,129.5156,129.6094,56992
20111201|2011-11-01 04:30,1,129.6094,129.7656,129.5625,129.7344,39988
20111201|2011-11-01 05:00,1,129.7344,129.8594,129.6719,129.8281,45321
20111201|2011-11-01 05:30,1,129.8438,130,129.8438,129.9531,60257
20111201|2011-11-01 06:00,1,129.9375,129.9688,129.7969,129.8281,38298
20111201|2011-11-01 06:30,1,129.8125,130.0938,129.8125,130.0625,93874
20111201|2011-11-01 07:00,1,130.0625,130.1875,129.9688,130.1719,183878
20111201|2011-11-01 07:30,1,130.1719,130.5469,130.1094,130.3281,284110
20111201|2011-11-01 08:00,1,130.3281,130.4375,130.1719,130.1875,179454
20111201|2011-11-01 08:30,1,130.1875,130.25,130.0313,130.1719,174879
20111201|2011-11-01 09:00,1,130.1719,130.3438,130.0625,130.0781,215075
20111201|2011-11-01 09:30,1,130.0781,130.2344,129.9219,130.2188,173800
20111201|2011-11-01 10:00,1,130.2344,130.3906,130.1719,130.3125,138439
20111201|2011-11-01 10:30,1,130.3281,130.5313,130.3281,130.4844,138560
20111201|2011-11-01 11:00,1,130.4844,130.5313,130.2656,130.375,123935
20111201|2011-11-01 11:30,1,130.3594,130.4219,130.25,130.375,75103
20111201|2011-11-01 12:00,1,130.375,130.4219,130.0469,130.1094,78635
20111201|2011-11-01 12:30,1,130.0938,130.2031,129.8906,130.0938,183714
20111201|2011-11-01 13:00,1,130.0938,130.1094,129.9531,129.9844,86862
20111201|2011-11-01 13:30,1,130,130.2969,129.9844,130.2813,92394
20111201|2011-11-01 14:00,1,130.2969,130.4531,130.2344,130.3438,92209
20111201|2011-11-01 14:30,1,130.3438,130.5625,130.25,130.5313,56275
20111201|2011-11-01 15:00,1,130.5313,130.5313,130.2656,130.3125,27303
20111201|2011-11-01 15:30,1,130.2969,130.3125,130.2656,130.2656,11820
20111201|2011-11-01 17:00,2,130.2656,130.2969,130.2188,130.2813,7740
20111201|2011-11-01 17:30,2,130.2813,130.4844,130.2656,130.4688,6192
20111201|2011-11-01 18:00,2,130.4688,130.5156,130.3281,130.4063,11258
20111201|2011-11-01 18:30,2,130.4219,130.4219,130.3125,130.3281,6534
20111201|2011-11-01 19:00,2,130.3281,130.3594,130.2031,130.25,12423
20111201|2011-11-01 19:30,2,130.25,130.2813,130.1563,130.1719,10066
20111201|2011-11-01 20:00,2,130.1719,130.1719,130.0313,130.125,16508
20111201|2011-11-01 20:30,2,130.125,130.1406,130.0469,130.0938,6478
20111201|2011-11-01 21:00,2,130.0938,130.1875,130.0938,130.1719,6082
20111201|2011-11-01 21:30,2,130.1875,130.2188,130.1406,130.1719,5368
20111201|2011-11-01 22:00,2,130.1719,130.1875,130.0938,130.1094,2296
20111201|2011-11-01 22:30,2,130.0938,130.1094,130.0625,130.0938,5608
20111201|2011-11-01 23:00,2,130.1094,130.1094,130.0313,130.0625,3540
20111201|2011-11-01 23:30,2,130.0469,130.0625,130,130.0313,4944
20111201|2011-11-02 00:00,2,130.0313,130.0938,130.0156,130.0469,4594
20111201|2011-11-02 00:30,2,130.0625,130.0625,129.9531,129.9688,7118
20111201|2011-11-02 01:00,2,129.9688,130,129.9219,129.9375,13396
20111201|2011-11-02 01:30,2,129.9219,129.9531,129.8906,129.9219,8838
20111201|2011-11-02 02:00,2,129.9219,129.9844,129.8281,129.9063,24622
20111201|2011-11-02 02:30,2,129.9063,130.0469,129.875,129.9375,30951
20111201|2011-11-02 03:00,2,129.9531,130,129.7188,129.8438,63660
20111201|2011-11-02 03:30,2,129.8438,130.0313,129.8125,129.9219,55226
20111201|2011-11-02 04:00,2,129.9375,130,129.875,129.9375,30572
20111201|2011-11-02 04:30,2,129.9375,130.2969,129.875,130.1406,60665
20111201|2011-11-02 05:00,2,130.1406,130.1563,129.9844,130.0938,33503
20111201|2011-11-02 05:30,2,130.0938,130.125,129.9531,130.0938,28943
20111201|2011-11-02 06:00,2,130.1094,130.1719,130.0469,130.0625,38071
20111201|2011-11-02 06:30,2,130.0781,130.1094,129.9688,130.0469,54152
20111201|2011-11-02 07:00,2,130.0469,130.0469,129.8281,130.0156,117519
20111201|2011-11-02 07:30,2,130.0313,130.1406,129.9844,130.0469,114138
20111201|2011-11-02 08:00,2,130.0469,130.125,129.9375,130.0469,93826
20111201|2011-11-02 08:30,2,130.0469,130.2813,129.9844,130.25,104719
20111201|2011-11-02 09:00,2,130.2344,130.2813,130.125,130.1406,83697
20111201|2011-11-02 09:30,2,130.1406,130.2031,130.1094,130.1563,74218
20111201|2011-11-02 10:00,2,130.1563,130.1875,130.0781,130.1406,60326
20111201|2011-11-02 10:30,2,130.125,130.3125,130.1094,130.2969,81146
20111201|2011-11-02 11:00,2,130.2969,130.3594,130.2344,130.3438,54431
20111201|2011-11-02 11:30,2,130.3594,130.375,130.0469,130.1875,99424
20111201|2011-11-02 12:00,2,130.1875,130.3594,130.1563,130.2969,93541
20111201|2011-11-02 12:30,2,130.3125,130.3594,130.1875,130.2813,59778
20111201|2011-11-02 13:00,2,130.2813,130.4063,130.2344,130.3438,66567
20111201|2011-11-02 13:30,2,130.3594,130.4219,130.2969,130.2969,82811
20111201|2011-11-02 14:00,2,130.3125,130.375,130.2656,130.375,49325
20111201|2011-11-02 14:30,2,130.375,130.4531,130.3594,130.375,37168
20111201|2011-11-02 15:00,2,130.375,130.4219,130.375,130.3906,10808
20111201|2011-11-02 15:30,2,130.3906,130.4219,130.375,130.4063,12276
20111201|2011-11-02 17:00,3,130.4063,130.4063,130.3281,130.3438,2630
20111201|2011-11-02 17:30,3,130.3438,130.4531,130.3125,130.4375,6632
20111201|2011-11-02 18:00,3,130.4375,130.5156,130.4219,130.4844,4018
20111201|2011-11-02 18:30,3,130.4844,130.5469,130.4844,130.5469,5113
20111201|2011-11-02 19:00,3,130.5469,130.75,130.5313,130.6719,17108
20111201|2011-11-02 19:30,3,130.6719,130.7188,130.625,130.7188,4734
20111201|2011-11-02 20:00,3,130.7188,130.8438,130.7188,130.7813,13728
20111201|2011-11-02 20:30,3,130.7813,130.875,130.7656,130.8438,6038
20111201|2011-11-02 21:00,3,130.8438,130.8438,130.7813,130.8125,4767
20111201|2011-11-02 21:30,3,130.8281,130.8594,130.8125,130.8594,3590
20111201|2011-11-02 22:00,3,130.8594,130.9063,130.8125,130.8281,5328
20111201|2011-11-02 22:30,3,130.8281,130.8281,130.75,130.7656,2754
20111201|2011-11-02 23:00,3,130.7656,130.7813,130.6875,130.7188,5132
20111201|2011-11-02 23:30,3,130.7031,130.7656,130.7031,130.7344,1926
20111201|2011-11-03 00:00,3,130.7344,130.7344,130.6719,130.6875,3510
20111201|2011-11-03 00:30,3,130.7031,130.7188,130.6875,130.7188,942
20111201|2011-11-03 01:00,3,130.7188,130.7969,130.7031,130.7656,4568
20111201|2011-11-03 01:30,3,130.7656,130.7969,130.7344,130.7813,4212
20111201|2011-11-03 02:00,3,130.7813,130.8594,130.7656,130.8125,19895
20111201|2011-11-03 02:30,3,130.8281,130.8438,130.6875,130.7031,15988
20111201|2011-11-03 03:00,3,130.7188,130.7344,130.5469,130.625,35340
20111201|2011-11-03 03:30,3,130.625,130.6563,130.4688,130.5156,29799
20111201|2011-11-03 04:00,3,130.5156,130.5156,130.375,130.4375,33771
20111201|2011-11-03 04:30,3,130.4219,130.4688,130.2656,130.3594,49574
20111201|2011-11-03 05:00,3,130.375,130.3906,130.1563,130.2813,55839
20111201|2011-11-03 05:30,3,130.2813,130.375,130.2031,130.25,49002
20111201|2011-11-03 06:00,3,130.25,130.4219,130.1719,130.2031,73925
20111201|2011-11-03 06:30,3,130.2031,130.2656,130.0313,130.0781,90571
20111201|2011-11-03 07:00,3,130.0781,130.1094,129.9531,130.0156,89210
20111201|2011-11-03 07:30,3,130,130.1719,129.875,129.9063,183374
20111201|2011-11-03 08:00,3,129.9063,130.0156,129.8125,129.9375,130980
20111201|2011-11-03 08:30,3,129.9219,130.125,129.8906,130.0938,130750
20111201|2011-11-03 09:00,3,130.1094,130.2813,129.9375,130.0156,196325
20111201|2011-11-03 09:30,3,130.0156,130.0469,129.8281,130.0313,117407
20111201|2011-11-03 10:00,3,130.0313,130.125,129.9688,130.0781,102939
20111201|2011-11-03 10:30,3,130.0938,130.1719,130.0469,130.1563,53947
20111201|2011-11-03 11:00,3,130.1563,130.1719,130.0313,130.0469,40253
20111201|2011-11-03 11:30,3,130.0469,130.1563,129.9531,130,63218
20111201|2011-11-03 12:00,3,130.0156,130.0625,129.9688,130.0469,45446
20111201|2011-11-03 12:30,3,130.0469,130.0781,129.9844,130.0625,45238
20111201|2011-11-03 13:00,3,130.0469,130.125,130.0156,130.0313,58528
20111201|2011-11-03 13:30,3,130.0313,130.0781,130,130.0313,64740
20111201|2011-11-03 14:00,3,130.0469,130.0938,130.0156,130.0313,56665
20111201|2011-11-03 14:30,3,130.0469,130.0625,130,130.0156,26754
20111201|2011-11-03 15:00,3,130.0156,130.0469,130,130,21289
20111201|2011-11-03 15:30,3,130,130.0156,129.9219,129.9219,14928
20111201|2011-11-03 17:00,4,129.9688,129.9844,129.9375,129.9531,936
20111201|2011-11-03 17:30,4,129.9531,130.0469,129.9375,130.0156,2822
20111201|2011-11-03 18:00,4,130.0156,130.0469,129.9844,130,1024
20111201|2011-11-03 18:30,4,129.9844,130,129.9219,129.9375,3247
20111201|2011-11-03 19:00,4,129.9375,130,129.9375,130,1810
20111201|2011-11-03 19:30,4,130,130.0781,130,130.0625,4092
20111201|2011-11-03 20:00,4,130.0625,130.0781,130.0313,130.0469,2238
20111201|2011-11-03 20:30,4,130.0469,130.0625,130.0313,130.0313,2756
20111201|2011-11-03 21:00,4,130.0313,130.0469,130,130.0156,756
20111201|2011-11-03 21:30,4,130.0313,130.0469,130.0156,130.0469,938
20111201|2011-11-03 22:00,4,130.0469,130.0938,130.0469,130.0781,2388
20111201|2011-11-03 22:30,4,130.0781,130.0781,130.0313,130.0469,4776
20111201|2011-11-03 23:00,4,130.0469,130.0469,129.9844,129.9844,3166
20111201|2011-11-03 23:30,4,129.9844,130,129.9844,130,502
20111201|2011-11-04 00:00,4,130,130.0313,129.9844,129.9844,843
20111201|2011-11-04 00:30,4,129.9688,129.9844,129.9375,129.9375,2962
20111201|2011-11-04 01:00,4,129.9531,129.9531,129.875,129.8906,5150
20111201|2011-11-04 01:30,4,129.9063,129.9063,129.7969,129.8125,13128
20111201|2011-11-04 02:00,4,129.8125,129.9219,129.7969,129.8906,12374
20111201|2011-11-04 02:30,4,129.8906,129.9688,129.8438,129.8594,16818
20111201|2011-11-04 03:00,4,129.8594,129.9844,129.7969,129.9375,40790
20111201|2011-11-04 03:30,4,129.9375,130.0625,129.9063,130,25115
20111201|2011-11-04 04:00,4,129.9844,130.0469,129.8906,129.8906,22539
20111201|2011-11-04 04:30,4,129.9063,129.9063,129.8125,129.8438,20428
20111201|2011-11-04 05:00,4,129.8438,129.9219,129.7969,129.9063,28580
20111201|2011-11-04 05:30,4,129.9063,129.9375,129.8594,129.8906,14937
20111201|2011-11-04 06:00,4,129.9063,130,129.9063,129.9375,20914
20111201|2011-11-04 06:30,4,129.9531,130.0938,129.9063,130.0938,30363
20111201|2011-11-04 07:00,4,130.0938,130.1719,129.9219,129.9219,95387
20111201|2011-11-04 07:30,4,129.9219,130.2969,129.6094,130.1563,356782
20111201|2011-11-04 08:00,4,130.1563,130.25,130.0938,130.1406,196985
20111201|2011-11-04 08:30,4,130.1406,130.25,130.0469,130.2344,159519
20111201|2011-11-04 09:00,4,130.2344,130.4219,130.1563,130.4063,160694
20111201|2011-11-04 09:30,4,130.4063,130.4531,130.2656,130.3125,115748
20111201|2011-11-04 10:00,4,130.3125,130.4063,130.2188,130.3125,120750
20111201|2011-11-04 10:30,4,130.3125,130.3438,130.2344,130.2656,63517
20111201|2011-11-04 11:00,4,130.2656,130.2813,130.1406,130.1719,76007
20111201|2011-11-04 11:30,4,130.1563,130.2813,130.1406,130.25,44654
20111201|2011-11-04 12:00,4,130.25,130.3281,130.2188,130.25,52218
20111201|2011-11-04 12:30,4,130.25,130.2969,130.1875,130.2344,37582
20111201|2011-11-04 13:00,4,130.2188,130.2656,130.1563,130.1875,37250
20111201|2011-11-04 13:30,4,130.1875,130.2656,130.1563,130.2656,56504
20111201|2011-11-04 14:00,4,130.2656,130.4063,130.25,130.3281,54946
20111201|2011-11-04 14:30,4,130.3281,130.3594,130.2813,130.2813,25822
20111201|2011-11-04 15:00,4,130.2813,130.3438,130.2813,130.3438,15012
20111201|2011-11-04 15:30,4,130.3281,130.3438,130.2969,130.3438,7802
20111201|2011-11-06 17:00,7,130.1719,130.2188,129.9844,130.0313,13336
20111201|2011-11-06 17:30,7,130.0469,130.1406,130.0313,130.125,5664
20111201|2011-11-06 18:00,7,130.1094,130.1094,130.0469,130.0938,4300
20111201|2011-11-06 18:30,7,130.0938,130.1875,130.0938,130.1719,4500
20111201|2011-11-06 19:00,7,130.1563,130.25,130.1094,130.2188,5678
20111201|2011-11-06 19:30,7,130.2188,130.2969,130.1719,130.2031,4345
20111201|2011-11-06 20:00,7,130.2031,130.25,130.1719,130.1875,2946
20111201|2011-11-06 20:30,7,130.1719,130.25,130.1719,130.2344,1184
20111201|2011-11-06 21:00,7,130.2344,130.2969,130.1875,130.2188,2853
20111201|2011-11-06 21:30,7,130.2188,130.2969,130.1875,130.25,3271
20111201|2011-11-06 22:00,7,130.2344,130.25,130.1875,130.2188,1196
20111201|2011-11-06 22:30,7,130.2188,130.25,130.2031,130.25,902
20111201|2011-11-06 23:00,7,130.25,130.2969,130.2188,130.2813,2759
20111201|2011-11-06 23:30,7,130.2813,130.2969,130.2188,130.2344,2230
20111201|2011-11-07 00:00,7,130.2188,130.2344,130.1875,130.2031,2862
20111201|2011-11-07 00:30,7,130.2188,130.2344,130.1719,130.2188,2334
20111201|2011-11-07 01:00,7,130.2344,130.2969,130.1875,130.2813,9520
20111201|2011-11-07 01:30,7,130.2969,130.4375,130.2813,130.3906,20243
20111201|2011-11-07 02:00,7,130.375,130.5156,130.2813,130.4844,45674
20111201|2011-11-07 02:30,7,130.4688,130.5781,130.4375,130.5313,36414
20111201|2011-11-07 03:00,7,130.5313,130.5625,130.4844,130.5,22373
20111201|2011-11-07 03:30,7,130.4844,130.5625,130.4219,130.5625,22905
20111201|2011-11-07 04:00,7,130.5625,130.6094,130.5625,130.5625,19631
20111201|2011-11-07 04:30,7,130.5625,130.5781,130.5,130.5,20097
20111201|2011-11-07 05:00,7,130.5156,130.5469,130.3594,130.5,41581
20111201|2011-11-07 05:30,7,130.4844,130.5,130.3438,130.5,28750
20111201|2011-11-07 06:00,7,130.4844,130.5,130.3438,130.3906,31673
20111201|2011-11-07 06:30,7,130.3906,130.4063,130.2813,130.3125,39232
20111201|2011-11-07 07:00,7,130.3125,130.3906,130.25,130.3125,54632
20111201|2011-11-07 07:30,7,130.3281,130.3438,130.1719,130.2031,99201
20111201|2011-11-07 08:00,7,130.2188,130.2188,130.0938,130.2031,69577
20111201|2011-11-07 08:30,7,130.2031,130.2344,130.0938,130.1875,77648
20111201|2011-11-07 09:00,7,130.2031,130.2969,130.1406,130.2813,98125
20111201|2011-11-07 09:30,7,130.2813,130.4375,130.25,130.4375,101971
20111201|2011-11-07 10:00,7,130.4219,130.5625,130.2813,130.5313,153548
20111201|2011-11-07 10:30,7,130.5313,130.6719,130.5156,130.6719,100264
20111201|2011-11-07 11:00,7,130.6719,130.8125,130.5938,130.75,117323
20111201|2011-11-07 11:30,7,130.75,130.7656,130.6406,130.6719,43224
20111201|2011-11-07 12:00,7,130.6719,130.75,130.6406,130.6563,36023
20111201|2011-11-07 12:30,7,130.6719,130.7344,130.5625,130.6094,45912
20111201|2011-11-07 13:00,7,130.5938,130.6563,130.5313,130.5625,51077
20111201|2011-11-07 13:30,7,130.5625,130.6094,130.5156,130.5469,54451
20111201|2011-11-07 14:00,7,130.5313,130.5469,130.4375,130.4688,37317
20111201|2011-11-07 14:30,7,130.4688,130.5,130.3906,130.4063,20940
20111201|2011-11-07 15:00,7,130.3906,130.4219,130.3438,130.4063,15471
20111201|2011-11-07 15:30,7,130.4063,130.4375,130.2344,130.2656,32843
20111201|2011-11-07 17:00,8,130.2656,130.4219,130.2656,130.3594,10274
20111201|2011-11-07 17:30,8,130.375,130.4063,130.3594,130.375,5112
20111201|2011-11-07 18:00,8,130.3594,130.375,130.2813,130.2969,5120
20111201|2011-11-07 18:30,8,130.3125,130.4375,130.3125,130.4219,7810
20111201|2011-11-07 19:00,8,130.4219,130.4219,130.375,130.375,3962
20111201|2011-11-07 19:30,8,130.375,130.4219,130.3594,130.375,2646
20111201|2011-11-07 20:00,8,130.375,130.4219,130.375,130.4219,1296
20111201|2011-11-07 20:30,8,130.4219,130.4375,130.4063,130.4063,1732
20111201|2011-11-07 21:00,8,130.4063,130.4219,130.3594,130.3594,2640
20111201|2011-11-07 21:30,8,130.375,130.4063,130.3594,130.4063,1922
20111201|2011-11-07 22:00,8,130.3906,130.4063,130.375,130.4063,2400
20111201|2011-11-07 22:30,8,130.4063,130.4375,130.4063,130.4219,2744
20111201|2011-11-07 23:00,8,130.4219,130.4688,130.4063,130.4375,3506
20111201|2011-11-07 23:30,8,130.4375,130.4844,130.4219,130.4531,4906
20111201|2011-11-08 00:00,8,130.4531,130.5,130.4531,130.4844,4162
20111201|2011-11-08 00:30,8,130.4844,130.5,130.4531,130.4688,4418
20111201|2011-11-08 01:00,8,130.4844,130.5156,130.4688,130.5,6918
20111201|2011-11-08 01:30,8,130.5,130.5625,130.4688,130.5625,13919
20111201|2011-11-08 02:00,8,130.5625,130.5781,130.4063,130.4531,29979
20111201|2011-11-08 02:30,8,130.4531,130.4531,130.3594,130.375,20297
20111201|2011-11-08 03:00,8,130.375,130.375,130.2656,130.3281,32029
20111201|2011-11-08 03:30,8,130.3281,130.375,130.2969,130.3438,12457
20111201|2011-11-08 04:00,8,130.3438,130.3594,130.2344,130.2969,18060
20111201|2011-11-08 04:30,8,130.2969,130.3594,130.2813,130.2969,13816
20111201|2011-11-08 05:00,8,130.2969,130.375,130.2813,130.3438,10256
20111201|2011-11-08 05:30,8,130.3438,130.3438,130.2656,130.3281,18302
20111201|2011-11-08 06:00,8,130.3281,130.3906,130.25,130.2656,21024
20111201|2011-11-08 06:30,8,130.2656,130.2969,130.1094,130.1563,67312
20111201|2011-11-08 07:00,8,130.1563,130.25,130.0938,130.2188,53508
20111201|2011-11-08 07:30,8,130.2031,130.3125,130.1875,130.2813,69077
20111201|2011-11-08 08:00,8,130.2813,130.3438,130.1719,130.2344,56515
20111201|2011-11-08 08:30,8,130.2344,130.3125,130.2031,130.25,54765
20111201|2011-11-08 09:00,8,130.25,130.5156,130.25,130.4688,156535
20111201|2011-11-08 09:30,8,130.4688,130.5,130.2969,130.3125,118604
20111201|2011-11-08 10:00,8,130.3125,130.5,130.2656,130.4219,105916
20111201|2011-11-08 10:30,8,130.4375,130.4531,130.3594,130.3906,43843
20111201|2011-11-08 11:00,8,130.3906,130.4375,130.3438,130.4219,27904
20111201|2011-11-08 11:30,8,130.4063,130.4844,130.3906,130.4688,37049
20111201|2011-11-08 12:00,8,130.4688,130.5156,130.3438,130.375,56378
20111201|2011-11-08 12:30,8,130.375,130.3906,130.1406,130.2031,101219
20111201|2011-11-08 13:00,8,130.2031,130.25,130.1406,130.1406,74776
20111201|2011-11-08 13:30,8,130.1563,130.1719,130.0156,130.0469,93594
20111201|2011-11-08 14:00,8,130.0469,130.1094,129.9688,130.0156,76889
20111201|2011-11-08 14:30,8,130.0156,130.0313,129.8594,129.9375,51314
20111201|2011-11-08 15:00,8,129.9531,129.9844,129.9219,129.9375,15769
20111201|2011-11-08 15:30,8,129.9375,129.9688,129.9219,129.9531,8671
20111201|2011-11-08 17:00,9,129.9531,129.9844,129.9531,129.9688,3034
20111201|2011-11-08 17:30,9,129.9844,129.9844,129.9219,129.9219,5258
20111201|2011-11-08 18:00,9,129.9219,129.9531,129.8906,129.9219,4478
20111201|2011-11-08 18:30,9,129.9219,129.9375,129.9063,129.9063,1764
20111201|2011-11-08 19:00,9,129.9063,129.9688,129.9063,129.9219,3122
20111201|2011-11-08 19:30,9,129.9219,129.9844,129.9219,129.9531,4152
20111201|2011-11-08 20:00,9,129.9375,130,129.9375,130,3512
20111201|2011-11-08 20:30,9,129.9844,130.0625,129.9688,130.0469,5760
20111201|2011-11-08 21:00,9,130.0469,130.0625,130,130.0469,5724
20111201|2011-11-08 21:30,9,130.0469,130.0781,130,130.0469,4228
20111201|2011-11-08 22:00,9,130.0313,130.0469,130.0156,130.0313,2290
20111201|2011-11-08 22:30,9,130.0313,130.0781,130.0313,130.0781,2056
20111201|2011-11-08 23:00,9,130.0781,130.1094,130.0625,130.0781,2732
20111201|2011-11-08 23:30,9,130.0781,130.0938,130.0469,130.0469,2940
20111201|2011-11-09 00:00,9,130.0469,130.0625,130.0313,130.0469,2574
20111201|2011-11-09 00:30,9,130.0625,130.0625,129.9531,129.9688,4050
20111201|2011-11-09 01:00,9,129.9688,130.0938,129.9531,130.0625,19964
20111201|2011-11-09 01:30,9,130.0625,130.1719,130.0625,130.125,22924
20111201|2011-11-09 02:00,9,130.125,130.2344,130.1094,130.1563,29291
20111201|2011-11-09 02:30,9,130.1406,130.2031,130.0469,130.0938,26963
20111201|2011-11-09 03:00,9,130.0938,130.375,130.0938,130.3281,67631
20111201|2011-11-09 03:30,9,130.3281,130.4688,130.2969,130.4375,54440
20111201|2011-11-09 04:00,9,130.4375,130.7188,130.4063,130.6406,80082
20111201|2011-11-09 04:30,9,130.625,130.75,130.5781,130.625,44778
20111201|2011-11-09 05:00,9,130.625,130.7813,130.625,130.7344,52659
20111201|2011-11-09 05:30,9,130.7344,130.75,130.5938,130.625,48174
20111201|2011-11-09 06:00,9,130.625,130.6875,130.5625,130.625,47277
20111201|2011-11-09 06:30,9,130.6406,130.7969,130.5938,130.6563,83046
20111201|2011-11-09 07:00,9,130.6563,130.7656,130.5938,130.6719,80725
20111201|2011-11-09 07:30,9,130.6719,130.7656,130.625,130.6563,109908
20111201|2011-11-09 08:00,9,130.6563,130.7188,130.6094,130.7188,68757
20111201|2011-11-09 08:30,9,130.7188,131,130.6875,130.9219,196648
20111201|2011-11-09 09:00,9,130.9063,130.9219,130.6875,130.7813,153545
20111201|2011-11-09 09:30,9,130.7656,130.875,130.6406,130.6875,99442
20111201|2011-11-09 10:00,9,130.6875,130.7031,130.5625,130.6406,103493
20111201|2011-11-09 10:30,9,130.6406,130.6719,130.5469,130.6406,56358
20111201|2011-11-09 11:00,9,130.6406,130.75,130.625,130.6719,70177
20111201|2011-11-09 11:30,9,130.6875,130.7656,130.5938,130.6094,58453
20111201|2011-11-09 12:00,9,130.625,130.6563,130.4063,130.5469,176515
20111201|2011-11-09 12:30,9,130.5469,130.7344,130.5469,130.6875,72686
20111201|2011-11-09 13:00,9,130.6875,130.8438,130.6875,130.7656,80265
20111201|2011-11-09 13:30,9,130.7813,130.8438,130.7344,130.8438,60470
20111201|2011-11-09 14:00,9,130.8281,130.8438,130.7031,130.7344,44370
20111201|2011-11-09 14:30,9,130.7344,130.7813,130.7031,130.7344,24790
20111201|2011-11-09 15:00,9,130.7188,130.7344,130.6563,130.7031,16546
20111201|2011-11-09 15:30,9,130.7031,130.7344,130.6875,130.7188,11188
20111201|2011-11-09 17:00,10,130.75,130.7656,130.7031,130.7656,4673
20111201|2011-11-09 17:30,10,130.7656,130.7656,130.7188,130.7188,3008
20111201|2011-11-09 18:00,10,130.7188,130.8125,130.6875,130.7969,7896
20111201|2011-11-09 18:30,10,130.7813,130.8125,130.6875,130.7031,8282
20111201|2011-11-09 19:00,10,130.7031,130.7031,130.6094,130.625,10582
20111201|2011-11-09 19:30,10,130.6406,130.75,130.6094,130.7188,8673
20111201|2011-11-09 20:00,10,130.7188,130.7188,130.7031,130.7031,1096
20111201|2011-11-09 20:30,10,130.7031,130.7188,130.6875,130.7188,1612
20111201|2011-11-09 21:00,10,130.7031,130.7031,130.6563,130.6719,2344
20111201|2011-11-09 21:30,10,130.6719,130.7188,130.6719,130.7031,2954
20111201|2011-11-09 22:00,10,130.6875,130.75,130.6875,130.7344,3388
20111201|2011-11-09 22:30,10,130.7344,130.7344,130.6719,130.7031,2940
20111201|2011-11-09 23:00,10,130.7031,130.7031,130.625,130.6563,2275
20111201|2011-11-09 23:30,10,130.6563,130.7344,130.6563,130.7188,2180
20111201|2011-11-10 00:00,10,130.7344,130.8125,130.7344,130.7969,4925
20111201|2011-11-10 00:30,10,130.7969,130.8281,130.7969,130.8281,7572
20111201|2011-11-10 01:00,10,130.8125,130.8906,130.7969,130.7969,17631
20111201|2011-11-10 01:30,10,130.7969,130.8906,130.7344,130.875,18200
20111201|2011-11-10 02:00,10,130.8594,130.8594,130.625,130.6406,59366
20111201|2011-11-10 02:30,10,130.6563,130.7188,130.5,130.5156,53283
20111201|2011-11-10 03:00,10,130.5313,130.5781,130.5,130.5781,34413
20111201|2011-11-10 03:30,10,130.5625,130.5938,130.4063,130.4375,38920
20111201|2011-11-10 04:00,10,130.4375,130.5313,130.3281,130.5156,45470
20111201|2011-11-10 04:30,10,130.5156,130.7031,130.4688,130.5938,51142
20111201|2011-11-10 05:00,10,130.5938,130.6875,130.5,130.5781,32800
20111201|2011-11-10 05:30,10,130.5938,130.6094,130.4844,130.4844,19093
20111201|2011-11-10 06:00,10,130.4688,130.5469,130.4063,130.5313,29345
20111201|2011-11-10 06:30,10,130.5313,130.5469,130.3594,130.4375,47450
20111201|2011-11-10 07:00,10,130.4531,130.5469,130.4375,130.4688,56065
20111201|2011-11-10 07:30,10,130.4531,130.4688,130.3281,130.3594,112787
20111201|2011-11-10 08:00,10,130.3594,130.4375,130.3125,130.3281,59767
20111201|2011-11-10 08:30,10,130.3281,130.5313,130.3281,130.5156,88116
20111201|2011-11-10 09:00,10,130.5156,130.6094,130.4531,130.5469,93004
20111201|2011-11-10 09:30,10,130.5469,130.6406,130.4219,130.4531,104149
20111201|2011-11-10 10:00,10,130.4531,130.4688,130.3281,130.375,98215
20111201|2011-11-10 10:30,10,130.3906,130.4063,130.25,130.25,81062
20111201|2011-11-10 11:00,10,130.2656,130.2813,130.2031,130.2813,73600
20111201|2011-11-10 11:30,10,130.2813,130.3281,130.125,130.1406,125014
20111201|2011-11-10 12:00,10,130.1406,130.1719,129.8906,130.0938,156297
20111201|2011-11-10 12:30,10,130.1094,130.1719,130.0469,130.1406,62466
20111201|2011-11-10 13:00,10,130.1406,130.3125,130.125,130.2656,81760
20111201|2011-11-10 13:30,10,130.2656,130.3594,130.2031,130.3594,58910
20111201|2011-11-10 14:00,10,130.3594,130.4531,130.3281,130.4219,66655
20111201|2011-11-10 14:30,10,130.4219,130.4375,130.3438,130.3594,25832
20111201|2011-11-10 15:00,10,130.3594,130.375,130.3281,130.3594,10979
20111201|2011-11-10 15:30,10,130.3594,130.375,130.3281,130.3594,10031
20111201|2011-11-10 17:00,11,130.375,130.375,130.3438,130.3594,492
20111201|2011-11-10 17:30,11,130.3594,130.375,130.3125,130.3438,1552
20111201|2011-11-10 18:00,11,130.3438,130.3438,130.3125,130.3281,1374
20111201|2011-11-10 18:30,11,130.3281,130.3594,130.3125,130.3594,2596
20111201|2011-11-10 19:00,11,130.3438,130.3594,130.2969,130.3125,3786
20111201|2011-11-10 19:30,11,130.3125,130.3281,130.3125,130.3125,2204
20111201|2011-11-10 20:00,11,130.3125,130.3281,130.2969,130.2969,1320
20111201|2011-11-10 20:30,11,130.2969,130.2969,130.25,130.2813,2788
20111201|2011-11-10 21:00,11,130.2813,130.3125,130.2813,130.2813,924
20111201|2011-11-10 21:30,11,130.2813,130.3125,130.2656,130.3125,2439
20111201|2011-11-10 22:00,11,130.3125,130.3281,130.2813,130.2813,1778
20111201|2011-11-10 22:30,11,130.2813,130.2969,130.2813,130.2813,704
20111201|2011-11-10 23:00,11,130.2969,130.3125,130.2813,130.2813,1016
20111201|2011-11-10 23:30,11,130.2813,130.2969,130.2344,130.2344,1460
20111201|2011-11-11 00:00,11,130.2656,130.2656,130.2344,130.2656,1030
20111201|2011-11-11 00:30,11,130.2656,130.2813,130.25,130.25,554
20111201|2011-11-11 01:00,11,130.2656,130.3281,130.2188,130.3125,4154
20111201|2011-11-11 01:30,11,130.3125,130.3594,130.2969,130.3125,3523
20111201|2011-11-11 02:00,11,130.2969,130.3438,130.1563,130.1719,16743
20111201|2011-11-11 02:30,11,130.1875,130.2813,130.1719,130.2344,12898
20111201|2011-11-11 03:00,11,130.25,130.3125,130.2344,130.25,8939
20111201|2011-11-11 03:30,11,130.2656,130.3594,130.25,130.2813,11416
20111201|2011-11-11 04:00,11,130.2813,130.2813,130.2344,130.2656,6247
20111201|2011-11-11 04:30,11,130.2656,130.3281,130.2656,130.3125,5021
20111201|2011-11-11 05:00,11,130.3125,130.3125,130.2656,130.2656,3602
20111201|2011-11-11 05:30,11,130.2813,130.3281,130.2656,130.3281,2769
20111201|2011-11-11 06:00,11,130.3281,130.3281,130.25,130.2656,5583
20111201|2011-11-11 06:30,11,130.2656,130.2813,130.2188,130.2188,4910
20111201|2011-11-11 07:00,11,130.2188,130.2188,130.1094,130.1563,18790
20111201|2011-11-11 07:30,11,130.1719,130.2656,130.1094,130.125,13367
20111201|2011-11-11 08:00,11,130.1094,130.125,130.0156,130.0313,15412
20111201|2011-11-11 08:30,11,130.0313,130.0938,129.9844,130.0938,17052
20111201|2011-11-11 09:00,11,130.0938,130.0938,130,130,11229
20111201|2011-11-11 09:30,11,130.0156,130.0156,129.8906,129.9063,20924
20111201|2011-11-11 10:00,11,129.9219,129.9219,129.7656,129.7969,27660
20111201|2011-11-11 10:30,11,129.7969,129.8438,129.7813,129.8125,8812
20111201|2011-11-11 11:00,11,129.8125,129.8594,129.7969,129.8281,3541
20111201|2011-11-11 11:30,11,129.8281,129.875,129.75,129.7656,12671
20111201|2011-11-11 12:00,11,129.7656,129.7969,129.6875,129.7813,9190
20111201|2011-11-11 12:30,11,129.7813,129.7969,129.75,129.75,3855
20111201|2011-11-11 13:00,11,129.7656,129.7656,129.7344,129.7656,1606
20111201|2011-11-11 13:30,11,129.7656,129.875,129.75,129.8594,7498
20111201|2011-11-11 14:00,11,129.8594,129.875,129.7969,129.7969,3146
20111201|2011-11-11 14:30,11,129.7969,129.8906,129.7969,129.8906,3998
20111201|2011-11-11 15:00,11,129.9063,129.9219,129.875,129.875,1884
20111201|2011-11-11 15:30,11,129.8906,129.9375,129.8906,129.9375,1686
20111201|2011-11-13 17:00,14,129.7813,129.8125,129.6094,129.7031,10516
20111201|2011-11-13 17:30,14,129.7031,129.7344,129.6875,129.7344,5750
20111201|2011-11-13 18:00,14,129.7344,129.7969,129.7344,129.7969,4528
20111201|2011-11-13 18:30,14,129.7813,129.8125,129.7344,129.7813,5890
20111201|2011-11-13 19:00,14,129.7813,129.7969,129.7031,129.7188,6718
20111201|2011-11-13 19:30,14,129.7188,129.7813,129.7188,129.7813,3857
20111201|2011-11-13 20:00,14,129.7813,129.7813,129.75,129.75,3470
20111201|2011-11-13 20:30,14,129.75,129.7813,129.7344,129.75,1998
20111201|2011-11-13 21:00,14,129.75,129.7656,129.7344,129.7656,2716
20111201|2011-11-13 21:30,14,129.7656,129.7969,129.7656,129.7969,2980
20111201|2011-11-13 22:00,14,129.7969,129.8125,129.7813,129.7969,1292
20111201|2011-11-13 22:30,14,129.7813,129.7969,129.7813,129.7969,715
20111201|2011-11-13 23:00,14,129.8125,129.8281,129.7813,129.7969,2060
20111201|2011-11-13 23:30,14,129.8125,129.8125,129.7656,129.7969,4138
20111201|2011-11-14 00:00,14,129.7969,129.8594,129.7969,129.8594,1752
20111201|2011-11-14 00:30,14,129.8594,129.8906,129.8281,129.8281,5138
20111201|2011-11-14 01:00,14,129.8281,129.8438,129.7813,129.7813,9595
20111201|2011-11-14 01:30,14,129.7813,129.9844,129.7813,129.9844,11732
20111201|2011-11-14 02:00,14,129.9688,130.0313,129.9219,130,29520
20111201|2011-11-14 02:30,14,130,130.0625,129.9375,129.9375,26283
20111201|2011-11-14 03:00,14,129.9531,130.125,129.9219,130.1094,20591
20111201|2011-11-14 03:30,14,130.1094,130.25,130.0938,130.2188,40731
20111201|2011-11-14 04:00,14,130.2188,130.25,130.0938,130.125,24818
20111201|2011-11-14 04:30,14,130.125,130.2344,130.1094,130.2188,31555
20111201|2011-11-14 05:00,14,130.2031,130.3125,130.1719,130.2188,35651
20111201|2011-11-14 05:30,14,130.2344,130.2656,130.125,130.1406,24340
20111201|2011-11-14 06:00,14,130.1563,130.25,130.125,130.1719,24252
20111201|2011-11-14 06:30,14,130.1719,130.25,130.125,130.1719,32853
20111201|2011-11-14 07:00,14,130.1563,130.2031,130.0313,130.1406,66033
20111201|2011-11-14 07:30,14,130.1563,130.2188,130.0781,130.1719,60993
20111201|2011-11-14 08:00,14,130.1563,130.3125,130.1563,130.25,64513
20111201|2011-11-14 08:30,14,130.25,130.3594,130.1875,130.3125,79788
20111201|2011-11-14 09:00,14,130.3125,130.3594,130.1875,130.2188,69158
20111201|2011-11-14 09:30,14,130.2031,130.3125,130.2031,130.25,67152
20111201|2011-11-14 10:00,14,130.25,130.4688,130.2344,130.3906,134714
20111201|2011-11-14 10:30,14,130.375,130.5625,130.3438,130.5156,87994
20111201|2011-11-14 11:00,14,130.5,130.5781,130.5,130.5469,48384
20111201|2011-11-14 11:30,14,130.5469,130.5938,130.4688,130.4688,31467
20111201|2011-11-14 12:00,14,130.4844,130.5469,130.4063,130.4063,41673
20111201|2011-11-14 12:30,14,130.4063,130.4688,130.3906,130.4219,36201
20111201|2011-11-14 13:00,14,130.4219,130.4688,130.3594,130.4688,33748
20111201|2011-11-14 13:30,14,130.4531,130.4844,130.4219,130.4688,29408
20111201|2011-11-14 14:00,14,130.4688,130.5156,130.4219,130.4375,42616
20111201|2011-11-14 14:30,14,130.4531,130.5156,130.4375,130.4531,28430
20111201|2011-11-14 15:00,14,130.4688,130.5,130.4531,130.4688,6334
20111201|2011-11-14 15:30,14,130.4688,130.4844,130.3438,130.3594,14890
20111201|2011-11-14 17:00,15,130.3906,130.4375,130.3594,130.4375,2482
20111201|2011-11-14 17:30,15,130.4375,130.4688,130.3594,130.3594,2630
20111201|2011-11-14 18:00,15,130.3594,130.3906,130.3438,130.375,2332
20111201|2011-11-14 18:30,15,130.375,130.375,130.3281,130.3438,4604
20111201|2011-11-14 19:00,15,130.3438,130.4688,130.3438,130.4531,5538
20111201|2011-11-14 19:30,15,130.4531,130.4688,130.4375,130.4531,3006
20111201|2011-11-14 20:00,15,130.4688,130.4688,130.4375,130.4688,2260
20111201|2011-11-14 20:30,15,130.4688,130.5,130.4531,130.4844,2302
20111201|2011-11-14 21:00,15,130.5,130.5156,130.4688,130.4844,1430
20111201|2011-11-14 21:30,15,130.4844,130.5,130.4531,130.5,1648
20111201|2011-11-14 22:00,15,130.5,130.5625,130.5,130.5313,3886
20111201|2011-11-14 22:30,15,130.5313,130.625,130.5313,130.5781,9320
20111201|2011-11-14 23:00,15,130.5781,130.5781,130.5313,130.5313,1890
20111201|2011-11-14 23:30,15,130.5313,130.5469,130.5156,130.5469,2380
20111201|2011-11-15 00:00,15,130.5313,130.6094,130.5313,130.5938,3184
20111201|2011-11-15 00:30,15,130.5938,130.6094,130.5625,130.5625,4126
20111201|2011-11-15 01:00,15,130.5781,130.5781,130.4531,130.4844,14156
20111201|2011-11-15 01:30,15,130.4844,130.5781,130.4688,130.5313,12236
20111201|2011-11-15 02:00,15,130.5313,130.5469,130.3438,130.4375,44205
20111201|2011-11-15 02:30,15,130.4531,130.6406,130.4531,130.5781,33619
20111201|2011-11-15 03:00,15,130.5781,130.75,130.5781,130.7031,53361
20111201|2011-11-15 03:30,15,130.7031,130.75,130.6563,130.7188,18408
20111201|2011-11-15 04:00,15,130.7188,130.7188,130.6094,130.7188,19189
20111201|2011-11-15 04:30,15,130.7031,130.7656,130.6563,130.7188,21263
20111201|2011-11-15 05:00,15,130.7344,130.7969,130.7031,130.75,23908
20111201|2011-11-15 05:30,15,130.75,130.8438,130.7188,130.8125,33546
20111201|2011-11-15 06:00,15,130.7969,130.8125,130.7344,130.7656,24079
20111201|2011-11-15 06:30,15,130.7656,130.8125,130.7344,130.7813,37903
20111201|2011-11-15 07:00,15,130.7813,130.7969,130.625,130.6563,59569
20111201|2011-11-15 07:30,15,130.6406,130.6719,130.5,130.5938,128596
20111201|2011-11-15 08:00,15,130.5781,130.625,130.5313,130.5625,67441
20111201|2011-11-15 08:30,15,130.5469,130.6406,130.4531,130.5469,118367
20111201|2011-11-15 09:00,15,130.5625,130.6875,130.5,130.6094,100873
20111201|2011-11-15 09:30,15,130.6094,130.7031,130.5781,130.6875,85683
20111201|2011-11-15 10:00,15,130.6875,130.7656,130.6406,130.75,113149
20111201|2011-11-15 10:30,15,130.75,130.7969,130.6406,130.6563,79059
20111201|2011-11-15 11:00,15,130.6563,130.6563,130.5469,130.5781,58990
20111201|2011-11-15 11:30,15,130.5781,130.5781,130.4219,130.4375,65954
20111201|2011-11-15 12:00,15,130.4219,130.4219,130.3125,130.3281,87175
20111201|2011-11-15 12:30,15,130.3281,130.3594,130.2188,130.3125,85105
20111201|2011-11-15 13:00,15,130.3281,130.4063,130.2969,130.3906,59137
20111201|2011-11-15 13:30,15,130.375,130.3906,130.2969,130.3438,27357
20111201|2011-11-15 14:00,15,130.3281,130.3438,130.25,130.2813,53630
20111201|2011-11-15 14:30,15,130.2969,130.3438,130.2813,130.3438,16271
20111201|2011-11-15 15:00,15,130.3594,130.3906,130.3438,130.3594,10620
20111201|2011-11-15 15:30,15,130.3594,130.4063,130.3438,130.3906,6406
20111201|2011-11-15 17:00,16,130.4063,130.4063,130.3594,130.4063,1796
20111201|2011-11-15 17:30,16,130.4063,130.4531,130.3906,130.4531,3138
20111201|2011-11-15 18:00,16,130.4375,130.5,130.4375,130.4844,6254
20111201|2011-11-15 18:30,16,130.4844,130.5,130.4688,130.4688,4098
20111201|2011-11-15 19:00,16,130.4688,130.4688,130.4219,130.4375,3374
20111201|2011-11-15 19:30,16,130.4375,130.5313,130.4375,130.5313,4526
20111201|2011-11-15 20:00,16,130.5313,130.6094,130.5313,130.5938,15486
20111201|2011-11-15 20:30,16,130.5938,130.6719,130.5938,130.625,11059
20111201|2011-11-15 21:00,16,130.6094,130.625,130.5625,130.5938,4129
20111201|2011-11-15 21:30,16,130.5938,130.6563,130.5938,130.5938,4810
20111201|2011-11-15 22:00,16,130.5938,130.625,130.5938,130.625,2574
20111201|2011-11-15 22:30,16,130.625,130.6406,130.6094,130.6094,2030
20111201|2011-11-15 23:00,16,130.6094,130.6406,130.5781,130.625,3930
20111201|2011-11-15 23:30,16,130.625,130.7344,130.6094,130.6875,12762
20111201|2011-11-16 00:00,16,130.6875,130.7344,130.6875,130.7031,5294
20111201|2011-11-16 00:30,16,130.7031,130.7656,130.6875,130.75,5262
20111201|2011-11-16 01:00,16,130.75,130.7656,130.625,130.6563,16568
20111201|2011-11-16 01:30,16,130.6563,130.6563,130.5156,130.5938,17707
20111201|2011-11-16 02:00,16,130.5938,130.6406,130.4063,130.5156,41893
20111201|2011-11-16 02:30,16,130.5156,130.5313,130.4063,130.5156,33433
20111201|2011-11-16 03:00,16,130.5156,130.5313,130.4219,130.4531,24397
20111201|2011-11-16 03:30,16,130.4531,130.4688,130.3438,130.3594,29977
20111201|2011-11-16 04:00,16,130.3438,130.4063,130.2656,130.3594,32328
20111201|2011-11-16 04:30,16,130.3594,130.5625,130.3594,130.5156,33287
20111201|2011-11-16 05:00,16,130.5156,130.6094,130.5156,130.5313,24970
20111201|2011-11-16 05:30,16,130.5313,130.6094,130.5,130.5469,21427
20111201|2011-11-16 06:00,16,130.5469,130.5625,130.3906,130.4219,29441
20111201|2011-11-16 06:30,16,130.4375,130.5469,130.3906,130.5313,29555
20111201|2011-11-16 07:00,16,130.5156,130.5313,130.4063,130.4688,44115
20111201|2011-11-16 07:30,16,130.4688,130.6406,130.4375,130.5938,74334
20111201|2011-11-16 08:00,16,130.5781,130.6406,130.5156,130.6094,65528
20111201|2011-11-16 08:30,16,130.6094,130.6406,130.4688,130.5313,95101
20111201|2011-11-16 09:00,16,130.5313,130.625,130.4844,130.5625,106243
20111201|2011-11-16 09:30,16,130.5625,130.6094,130.4531,130.5313,72363
20111201|2011-11-16 10:00,16,130.5469,130.5469,130.4844,130.5313,72150
20111201|2011-11-16 10:30,16,130.5156,130.6406,130.4844,130.6094,40107
20111201|2011-11-16 11:00,16,130.6094,130.6563,130.5625,130.5781,31078
20111201|2011-11-16 11:30,16,130.5781,130.6094,130.5156,130.5313,38482
20111201|2011-11-16 12:00,16,130.5313,130.5938,130.4531,130.4688,32337
20111201|2011-11-16 12:30,16,130.4688,130.4844,130.3125,130.3906,92527
20111201|2011-11-16 13:00,16,130.4063,130.4531,130.375,130.4375,40063
20111201|2011-11-16 13:30,16,130.4219,130.5469,130.4063,130.5,47013
20111201|2011-11-16 14:00,16,130.5,130.5938,130.4688,130.5938,42337
20111201|2011-11-16 14:30,16,130.5781,130.6563,130.5625,130.625,56607
20111201|2011-11-16 15:00,16,130.6406,130.6563,130.5938,130.625,27187
20111201|2011-11-16 15:30,16,130.625,130.6719,130.6094,130.6719,10354
20111201|2011-11-16 17:00,17,130.7031,130.7344,130.6875,130.7188,2434
20111201|2011-11-16 17:30,17,130.7188,130.75,130.6875,130.7031,3796
20111201|2011-11-16 18:00,17,130.7031,130.7344,130.6875,130.7031,5702
20111201|2011-11-16 18:30,17,130.7031,130.7656,130.6875,130.7656,5430
20111201|2011-11-16 19:00,17,130.7656,130.7969,130.7188,130.7188,6608
20111201|2011-11-16 19:30,17,130.7344,130.7813,130.7031,130.7188,5394
20111201|2011-11-16 20:00,17,130.7188,130.75,130.7188,130.7188,3106
20111201|2011-11-16 20:30,17,130.7188,130.7344,130.6719,130.6719,5547
20111201|2011-11-16 21:00,17,130.6719,130.7031,130.625,130.6406,4790
20111201|2011-11-16 21:30,17,130.6563,130.6719,130.6094,130.6719,6925
20111201|2011-11-16 22:00,17,130.6719,130.6875,130.5781,130.625,4318
20111201|2011-11-16 22:30,17,130.625,130.6563,130.5625,130.5938,9451
20111201|2011-11-16 23:00,17,130.6094,130.6406,130.5469,130.625,4470
20111201|2011-11-16 23:30,17,130.625,130.625,130.5469,130.5625,4265
20111201|2011-11-17 00:00,17,130.5625,130.6406,130.5625,130.625,4994
20111201|2011-11-17 00:30,17,130.625,130.6406,130.5469,130.5781,4395
20111201|2011-11-17 01:00,17,130.5781,130.7188,130.5625,130.625,24229
20111201|2011-11-17 01:30,17,130.625,130.75,130.5938,130.6875,20435
20111201|2011-11-17 02:00,17,130.6875,130.7969,130.625,130.75,40531
20111201|2011-11-17 02:30,17,130.75,130.8125,130.6563,130.7031,29900
20111201|2011-11-17 03:00,17,130.7031,130.7813,130.6719,130.7344,18734
20111201|2011-11-17 03:30,17,130.7188,130.8438,130.7031,130.7969,44836
20111201|2011-11-17 04:00,17,130.7813,130.875,130.7344,130.75,36065
20111201|2011-11-17 04:30,17,130.75,130.8125,130.7344,130.7969,34638
20111201|2011-11-17 05:00,17,130.7969,130.8281,130.7031,130.8125,30350
20111201|2011-11-17 05:30,17,130.8125,130.875,130.7969,130.8281,26647
20111201|2011-11-17 06:00,17,130.8281,130.9063,130.7969,130.8281,51759
20111201|2011-11-17 06:30,17,130.8281,130.8594,130.5781,130.625,89207
20111201|2011-11-17 07:00,17,130.625,130.7813,130.6094,130.7188,79821
20111201|2011-11-17 07:30,17,130.7188,130.7188,130.4531,130.5,191479
20111201|2011-11-17 08:00,17,130.5,130.5313,130.2656,130.4063,194110
20111201|2011-11-17 08:30,17,130.3906,130.5938,130.375,130.5,118026
20111201|2011-11-17 09:00,17,130.5,130.6094,130.4531,130.5313,87707
20111201|2011-11-17 09:30,17,130.5313,130.5938,130.4688,130.5313,74091
20111201|2011-11-17 10:00,17,130.5313,130.5313,130.2813,130.4063,153625
20111201|2011-11-17 10:30,17,130.3906,130.4375,130.3281,130.3906,46588
20111201|2011-11-17 11:00,17,130.4063,130.5781,130.3594,130.5781,59891
20111201|2011-11-17 11:30,17,130.5781,130.75,130.5781,130.6719,142099
20111201|2011-11-17 12:00,17,130.6719,130.75,130.5938,130.6406,78811
20111201|2011-11-17 12:30,17,130.6563,130.9688,130.6406,130.8281,125825
20111201|2011-11-17 13:00,17,130.8438,130.9219,130.8125,130.8906,67263
20111201|2011-11-17 13:30,17,130.9063,130.9219,130.8125,130.8438,64406
20111201|2011-11-17 14:00,17,130.8438,130.8906,130.7813,130.8281,39738
20111201|2011-11-17 14:30,17,130.8438,130.875,130.7813,130.7969,21063
20111201|2011-11-17 15:00,17,130.7813,130.8125,130.75,130.7656,14725
20111201|2011-11-17 15:30,17,130.7656,130.8281,130.75,130.8125,9307
20111201|2011-11-17 17:00,18,130.8281,130.8594,130.7969,130.8594,2195
20111201|2011-11-17 17:30,18,130.8594,130.875,130.8438,130.8594,1745
20111201|2011-11-17 18:00,18,130.8594,130.8594,130.7813,130.7813,3500
20111201|2011-11-17 18:30,18,130.7813,130.8125,130.7656,130.7969,3132
20111201|2011-11-17 19:00,18,130.7969,130.8281,130.7813,130.7969,2287
20111201|2011-11-17 19:30,18,130.7969,130.8281,130.7969,130.8281,2602
20111201|2011-11-17 20:00,18,130.8125,130.8281,130.7656,130.7813,6128
20111201|2011-11-17 20:30,18,130.7813,130.7813,130.7344,130.7656,5658
20111201|2011-11-17 21:00,18,130.7656,130.7813,130.75,130.7656,424
20111201|2011-11-17 21:30,18,130.75,130.7656,130.7344,130.7656,1458
20111201|2011-11-17 22:00,18,130.7656,130.7813,130.7656,130.7813,334
20111201|2011-11-17 22:30,18,130.7656,130.7813,130.7656,130.7813,844
20111201|2011-11-17 23:00,18,130.7813,130.9219,130.7813,130.875,7632
20111201|2011-11-17 23:30,18,130.875,130.9063,130.875,130.8906,2009
20111201|2011-11-18 00:00,18,130.8906,130.9063,130.8438,130.8906,5018
20111201|2011-11-18 00:30,18,130.8906,130.9375,130.8438,130.9375,7577
20111201|2011-11-18 01:00,18,130.9219,130.9375,130.8125,130.8281,14158
20111201|2011-11-18 01:30,18,130.8281,130.875,130.7813,130.8281,14793
20111201|2011-11-18 02:00,18,130.8125,130.9219,130.7344,130.875,44444
20111201|2011-11-18 02:30,18,130.8906,130.9219,130.7813,130.8281,25234
20111201|2011-11-18 03:00,18,130.8281,130.8281,130.5781,130.5781,48370
20111201|2011-11-18 03:30,18,130.5625,130.6406,130.5156,130.5625,57340
20111201|2011-11-18 04:00,18,130.5625,130.625,130.5313,130.5938,24051
20111201|2011-11-18 04:30,18,130.5938,130.6719,130.5938,130.6094,25509
20111201|2011-11-18 05:00,18,130.625,130.6563,130.5469,130.5781,10508
20111201|2011-11-18 05:30,18,130.5625,130.5938,130.4531,130.4688,35081
20111201|2011-11-18 06:00,18,130.4688,130.4844,130.3281,130.3906,63449
20111201|2011-11-18 06:30,18,130.3906,130.5,130.3281,130.4844,46708
20111201|2011-11-18 07:00,18,130.4844,130.5156,130.4063,130.4375,50230
20111201|2011-11-18 07:30,18,130.4375,130.5156,130.4063,130.4688,60582
20111201|2011-11-18 08:00,18,130.4531,130.5938,130.4375,130.5625,62648
20111201|2011-11-18 08:30,18,130.5625,130.625,130.3906,130.4063,139639
20111201|2011-11-18 09:00,18,130.4063,130.5313,130.3906,130.4844,95932
20111201|2011-11-18 09:30,18,130.4688,130.4688,130.1406,130.25,224317
20111201|2011-11-18 10:00,18,130.2656,130.375,130.2344,130.3594,100312
20111201|2011-11-18 10:30,18,130.375,130.4375,130.3438,130.375,40505
20111201|2011-11-18 11:00,18,130.375,130.4219,130.3125,130.3594,48904
20111201|2011-11-18 11:30,18,130.3594,130.375,130.2344,130.2969,36038
20111201|2011-11-18 12:00,18,130.2969,130.3125,130.2188,130.25,21205
20111201|2011-11-18 12:30,18,130.2344,130.2656,130.2031,130.25,18961
20111201|2011-11-18 13:00,18,130.2656,130.3125,130.2031,130.2813,25193
20111201|2011-11-18 13:30,18,130.2813,130.3281,130.2188,130.2656,52963
20111201|2011-11-18 14:00,18,130.2656,130.3438,130.2656,130.2813,24064
20111201|2011-11-18 14:30,18,130.2813,130.3125,130.2656,130.3125,15470
20111201|2011-11-18 15:00,18,130.3125,130.3594,130.2969,130.3594,7565
20111201|2011-11-18 15:30,18,130.3594,130.3594,130.2813,130.2813,7222
20111201|2011-11-20 17:00,21,130.3594,130.5313,130.3438,130.4688,9322
20111201|2011-11-20 17:30,21,130.4531,130.4688,130.4063,130.4219,3688
20111201|2011-11-20 18:00,21,130.4219,130.5156,130.4219,130.4688,5316
20111201|2011-11-20 18:30,21,130.4844,130.5156,130.4531,130.5156,2664
20111201|2011-11-20 19:00,21,130.5156,130.5313,130.4688,130.5156,3081
20111201|2011-11-20 19:30,21,130.5156,130.5469,130.4688,130.4844,3978
20111201|2011-11-20 20:00,21,130.4844,130.5,130.4688,130.4688,1074
20111201|2011-11-20 20:30,21,130.4844,130.5,130.4844,130.5,799
20111201|2011-11-20 21:00,21,130.5,130.5,130.4375,130.4531,1696
20111201|2011-11-20 21:30,21,130.4375,130.4688,130.4375,130.4688,2384
20111201|2011-11-20 22:00,21,130.4688,130.4844,130.4375,130.4531,1106
20111201|2011-11-20 22:30,21,130.4531,130.4688,130.4219,130.4375,1351
20111201|2011-11-20 23:00,21,130.4375,130.5,130.4219,130.4844,3782
20111201|2011-11-20 23:30,21,130.4688,130.4844,130.4531,130.4531,1458
20111201|2011-11-21 00:00,21,130.4688,130.5156,130.4688,130.5,2687
20111201|2011-11-21 00:30,21,130.5,130.5313,130.4688,130.5156,5831
20111201|2011-11-21 01:00,21,130.5,130.5469,130.4531,130.4844,13640
20111201|2011-11-21 01:30,21,130.4688,130.5313,130.4375,130.4844,6869
20111201|2011-11-21 02:00,21,130.5,130.625,130.4531,130.5625,28817
20111201|2011-11-21 02:30,21,130.5625,130.7031,130.5625,130.6406,44126
20111201|2011-11-21 03:00,21,130.6406,130.6406,130.5469,130.6406,13775
20111201|2011-11-21 03:30,21,130.625,130.6563,130.5625,130.6094,12186
20111201|2011-11-21 04:00,21,130.6094,130.6719,130.6094,130.6563,9426
20111201|2011-11-21 04:30,21,130.6406,130.7031,130.625,130.6719,15212
20111201|2011-11-21 05:00,21,130.6563,130.7031,130.6094,130.6406,15240
20111201|2011-11-21 05:30,21,130.6563,130.6875,130.5938,130.5938,14632
20111201|2011-11-21 06:00,21,130.6094,130.6563,130.5625,130.6406,16235
20111201|2011-11-21 06:30,21,130.6406,130.7188,130.6094,130.6563,28580
20111201|2011-11-21 07:00,21,130.6719,130.7188,130.5938,130.6875,51266
20111201|2011-11-21 07:30,21,130.6875,130.7031,130.5469,130.6094,73113
20111201|2011-11-21 08:00,21,130.5938,130.7031,130.5469,130.6563,65433
20111201|2011-11-21 08:30,21,130.6563,130.75,130.625,130.6563,81554
20111201|2011-11-21 09:00,21,130.6563,130.7188,130.5625,130.5781,81344
20111201|2011-11-21 09:30,21,130.5938,130.6875,130.5781,130.6406,70928
20111201|2011-11-21 10:00,21,130.6563,130.7188,130.5625,130.5938,91043
20111201|2011-11-21 10:30,21,130.6094,130.7031,130.5313,130.5469,44787
20111201|2011-11-21 11:00,21,130.5469,130.625,130.5313,130.6094,41562
20111201|2011-11-21 11:30,21,130.6094,130.625,130.5469,130.6094,20563
20111201|2011-11-21 12:00,21,130.6094,130.6406,130.5156,130.5625,32821
20111201|2011-11-21 12:30,21,130.5781,130.6875,130.5469,130.6875,55444
20111201|2011-11-21 13:00,21,130.6875,130.7188,130.5781,130.6094,55994
20111201|2011-11-21 13:30,21,130.6094,130.6563,130.5469,130.5781,75686
20111201|2011-11-21 14:00,21,130.5781,130.6094,130.5313,130.5625,35178
20111201|2011-11-21 14:30,21,130.5625,130.5938,130.5156,130.5313,24712
20111201|2011-11-21 15:00,21,130.5313,130.5625,130.5156,130.5625,8146
20111201|2011-11-21 15:30,21,130.5469,130.6719,130.5469,130.6719,11624
20111201|2011-11-21 17:00,22,130.6563,130.6875,130.6406,130.6875,2418
20111201|2011-11-21 17:30,22,130.6719,130.6875,130.6563,130.6563,1000
20111201|2011-11-21 18:00,22,130.6563,130.6563,130.5781,130.5781,6213
20111201|2011-11-21 18:30,22,130.5938,130.6094,130.5313,130.5469,10734
20111201|2011-11-21 19:00,22,130.5469,130.5625,130.5,130.5,6750
20111201|2011-11-21 19:30,22,130.5,130.5625,130.4844,130.5469,4232
20111201|2011-11-21 20:00,22,130.5469,130.5781,130.5313,130.5469,1742
20111201|2011-11-21 20:30,22,130.5469,130.5469,130.4844,130.5,5439
20111201|2011-11-21 21:00,22,130.5,130.5469,130.4844,130.5313,3150
20111201|2011-11-21 21:30,22,130.5313,130.5781,130.5313,130.5469,2775
20111201|2011-11-21 22:00,22,130.5625,130.5938,130.5313,130.5469,3389
20111201|2011-11-21 22:30,22,130.5469,130.5469,130.5469,130.5469,828
20111201|2011-11-21 23:00,22,130.5469,130.5625,130.5469,130.5469,820
20111201|2011-11-21 23:30,22,130.5469,130.5469,130.4844,130.4844,3858
20111201|2011-11-22 00:00,22,130.5,130.5313,130.4844,130.5156,2435
20111201|2011-11-22 00:30,22,130.5313,130.5313,130.5,130.5156,818
20111201|2011-11-22 01:00,22,130.5156,130.5313,130.4063,130.4375,14128
20111201|2011-11-22 01:30,22,130.4375,130.4844,130.3594,130.3906,15011
20111201|2011-11-22 02:00,22,130.375,130.4375,130.3281,130.4063,32124
20111201|2011-11-22 02:30,22,130.4063,130.5156,130.375,130.5,34372
20111201|2011-11-22 03:00,22,130.5156,130.6094,130.4844,130.5313,36424
20111201|2011-11-22 03:30,22,130.5469,130.5938,130.5156,130.5469,14058
20111201|2011-11-22 04:00,22,130.5469,130.5625,130.5,130.5313,27640
20111201|2011-11-22 04:30,22,130.5313,130.5625,130.4688,130.5156,17853
20111201|2011-11-22 05:00,22,130.5156,130.5469,130.4531,130.4688,17659
20111201|2011-11-22 05:30,22,130.4531,130.4844,130.4219,130.4688,17194
20111201|2011-11-22 06:00,22,130.4531,130.5,130.3906,130.5,32238
20111201|2011-11-22 06:30,22,130.5,130.625,130.4844,130.6094,47338
20111201|2011-11-22 07:00,22,130.6094,130.7188,130.6094,130.6875,84876
20111201|2011-11-22 07:30,22,130.6875,130.7969,130.6563,130.7344,117586
20111201|2011-11-22 08:00,22,130.7344,130.7656,130.625,130.6563,84384
20111201|2011-11-22 08:30,22,130.6406,130.6875,130.5,130.5938,105250
20111201|2011-11-22 09:00,22,130.5938,130.6875,130.5469,130.5625,80153
20111201|2011-11-22 09:30,22,130.5469,130.625,130.5469,130.6094,92040
20111201|2011-11-22 10:00,22,130.6094,130.625,130.4688,130.5781,118764
20111201|2011-11-22 10:30,22,130.5625,130.6406,130.5469,130.5781,64559
20111201|2011-11-22 11:00,22,130.5781,130.5781,130.3906,130.4688,98136
20111201|2011-11-22 11:30,22,130.4688,130.4844,130.3906,130.4531,53039
20111201|2011-11-22 12:00,22,130.4531,130.6875,130.4063,130.6719,114606
20111201|2011-11-22 12:30,22,130.6875,130.6875,130.6094,130.6563,42809
20111201|2011-11-22 13:00,22,130.6563,130.8125,130.6563,130.7344,73725
20111201|2011-11-22 13:30,22,130.7344,130.8594,130.7344,130.7813,72092
20111201|2011-11-22 14:00,22,130.7813,130.8281,130.7344,130.7813,49648
20111201|2011-11-22 14:30,22,130.7813,130.8438,130.7813,130.7969,24817
20111201|2011-11-22 15:00,22,130.8125,130.8594,130.7969,130.8438,15306
20111201|2011-11-22 15:30,22,130.8438,130.875,130.8438,130.8594,12489
20111201|2011-11-22 17:00,23,130.8438,130.8594,130.7969,130.8125,1986
20111201|2011-11-22 17:30,23,130.8125,130.8438,130.7656,130.7969,2602
20111201|2011-11-22 18:00,23,130.7813,130.8438,130.7656,130.8438,3559
20111201|2011-11-22 18:30,23,130.8281,130.8438,130.7969,130.8125,2430
20111201|2011-11-22 19:00,23,130.8125,130.9375,130.7969,130.9063,12161
20111201|2011-11-22 19:30,23,130.9219,131.0938,130.9219,131.0781,21552
20111201|2011-11-22 20:00,23,131.0781,131.1719,131.0625,131.1094,19278
20111201|2011-11-22 20:30,23,131.125,131.2969,131.125,131.1406,16473
20111201|2011-11-22 21:00,23,131.1406,131.1563,131.1094,131.125,3952
20111201|2011-11-22 21:30,23,131.1094,131.1719,131.0938,131.1563,3272
20111201|2011-11-22 22:00,23,131.1563,131.2031,131.1563,131.1875,2126
20111201|2011-11-22 22:30,23,131.1719,131.1875,131.1094,131.1563,1944
20111201|2011-11-22 23:00,23,131.1406,131.1563,131.125,131.1406,1182
20111201|2011-11-22 23:30,23,131.1406,131.1563,131.125,131.1406,1878
20111201|2011-11-23 00:00,23,131.125,131.1563,131.1094,131.1094,4663
20111201|2011-11-23 00:30,23,131.1094,131.125,131.0469,131.0625,5970
20111201|2011-11-23 01:00,23,131.0625,131.1094,131.0156,131.0781,16900
20111201|2011-11-23 01:30,23,131.0781,131.1406,131.0469,131.125,17954
20111201|2011-11-23 02:00,23,131.125,131.1719,131.0469,131.0938,37488
20111201|2011-11-23 02:30,23,131.0781,131.1406,131.0313,131.0938,31822
20111201|2011-11-23 03:00,23,131.0938,131.1406,130.9844,131,28511
20111201|2011-11-23 03:30,23,131,131.0313,130.9688,130.9844,23413
20111201|2011-11-23 04:00,23,130.9688,131.0781,130.8594,131.0625,77088
20111201|2011-11-23 04:30,23,131.0781,131.0781,130.8594,130.875,38246
20111201|2011-11-23 05:00,23,130.8594,130.9531,130.8125,130.8281,31208
20111201|2011-11-23 05:30,23,130.8125,130.875,130.7969,130.8438,36942
20111201|2011-11-23 06:00,23,130.8438,130.9063,130.75,130.8906,45283
20111201|2011-11-23 06:30,23,130.8906,130.9531,130.875,130.9375,28892
20111201|2011-11-23 07:00,23,130.9375,130.9531,130.7969,130.8438,64783
20111201|2011-11-23 07:30,23,130.8438,130.8906,130.6719,130.7188,140991
20111201|2011-11-23 08:00,23,130.7188,130.7344,130.5625,130.5625,112049
20111201|2011-11-23 08:30,23,130.5625,130.7188,130.5313,130.7188,116186
20111201|2011-11-23 09:00,23,130.7031,130.8594,130.6406,130.8438,134081
20111201|2011-11-23 09:30,23,130.8438,130.8906,130.7344,130.7813,138580
20111201|2011-11-23 10:00,23,130.7656,130.8594,130.6875,130.8438,154559
20111201|2011-11-23 10:30,23,130.8438,130.8906,130.7344,130.7656,99361
20111201|2011-11-23 11:00,23,130.7656,130.7813,130.7031,130.7344,91617
20111201|2011-11-23 11:30,23,130.7344,130.8125,130.7188,130.7813,93232
20111201|2011-11-23 12:00,23,130.7813,131.1094,130.7813,131.0313,155949
20111201|2011-11-23 12:30,23,131.0469,131.125,131.0156,131.1094,45063
20111201|2011-11-23 13:00,23,131.0938,131.2031,131.0781,131.1719,78590
20111201|2011-11-23 13:30,23,131.1563,131.2344,131.125,131.2188,68573
20111201|2011-11-23 14:00,23,131.2344,131.2813,131.1719,131.2031,44156
20111201|2011-11-23 14:30,23,131.2031,131.2344,131.1406,131.2031,19729
20111201|2011-11-23 15:00,23,131.2031,131.2656,131.1719,131.1875,12618
20111201|2011-11-23 15:30,23,131.1875,131.2031,131.1563,131.1719,4354
20111201|2011-11-23 17:00,25,131.1406,131.1563,131.0156,131.0313,3048
20111201|2011-11-23 17:30,25,131.0156,131.0469,131,131.0313,1906
20111201|2011-11-23 18:00,25,131.0313,131.0938,131.0156,131.0313,1854
20111201|2011-11-23 18:30,25,131.0313,131.0781,131.0313,131.0625,882
20111201|2011-11-23 19:00,25,131.0469,131.0781,131.0313,131.0313,1596
20111201|2011-11-23 19:30,25,131.0156,131.0156,130.9219,130.9688,4230
20111201|2011-11-23 20:00,25,130.9844,131,130.9531,130.9688,1105
20111201|2011-11-23 20:30,25,130.9688,130.9688,130.9063,130.9688,2914
20111201|2011-11-23 21:00,25,130.9688,130.9688,130.9219,130.9375,954
20111201|2011-11-23 21:30,25,130.9219,130.9375,130.9063,130.9375,1442
20111201|2011-11-23 22:00,25,130.9375,130.9531,130.9375,130.9375,680
20111201|2011-11-23 22:30,25,130.9375,130.9375,130.9375,130.9375,168
20111201|2011-11-23 23:00,25,130.9531,130.9688,130.9219,130.9219,1128
20111201|2011-11-23 23:30,25,130.9219,130.9531,130.9219,130.9531,928
20111201|2011-11-24 00:00,25,130.9688,130.9688,130.9531,130.9688,822
20111201|2011-11-24 00:30,25,130.9688,130.9688,130.8906,130.8906,2000
20111201|2011-11-24 01:00,25,130.9063,130.9375,130.8594,130.8594,11292
20111201|2011-11-24 01:30,25,130.875,130.875,130.75,130.7969,14178
20111201|2011-11-24 02:00,25,130.7969,130.8438,130.7344,130.7344,20037
20111201|2011-11-24 02:30,25,130.7344,130.7344,130.5469,130.5938,29034
20111201|2011-11-24 03:00,25,130.5938,130.5938,130.4375,130.5,22178
20111201|2011-11-24 03:30,25,130.5,130.5781,130.4844,130.5313,8884
20111201|2011-11-24 04:00,25,130.5313,130.6406,130.5313,130.6406,12232
20111201|2011-11-24 04:30,25,130.6406,130.7188,130.5781,130.7031,14326
20111201|2011-11-24 05:00,25,130.7031,130.7188,130.6094,130.6094,8271
20111201|2011-11-24 05:30,25,130.625,130.6875,130.625,130.6406,3416
20111201|2011-11-24 06:00,25,130.6406,130.6875,130.5938,130.6719,4600
20111201|2011-11-24 06:30,25,130.6719,130.6875,130.625,130.6875,6025
20111201|2011-11-24 07:00,25,130.6875,130.7344,130.6563,130.6875,15103
20111201|2011-11-24 07:30,25,130.6875,130.75,130.6719,130.7344,8209
20111201|2011-11-24 08:00,25,130.75,130.7656,130.7188,130.7656,9718
20111201|2011-11-24 08:30,25,130.7813,130.8594,130.7656,130.8125,13088
20111201|2011-11-24 09:00,25,130.8125,130.8438,130.7969,130.7969,3674
20111201|2011-11-24 09:30,25,130.8125,130.8438,130.7656,130.8438,4387
20111201|2011-11-24 10:00,25,130.8281,130.8438,130.6875,130.7344,7124
20111201|2011-11-24 10:30,25,130.7344,130.7813,130.7031,130.7031,2070
20111201|2011-11-24 11:00,25,130.7031,130.7188,130.625,130.6406,5308
20111201|2011-11-24 11:30,25,130.6563,130.7969,130.6563,130.7813,5393
20111201|2011-11-24 17:00,25,130.7344,130.8281,130.7344,130.8125,2662
20111201|2011-11-24 17:30,25,130.8125,130.8125,130.75,130.7813,1426
20111201|2011-11-24 18:00,25,130.7813,130.8906,130.7813,130.8906,5486
20111201|2011-11-24 18:30,25,130.875,130.9375,130.875,130.9375,5208
20111201|2011-11-24 19:00,25,130.9219,130.9219,130.8438,130.875,3566
20111201|2011-11-24 19:30,25,130.875,130.9063,130.7813,130.7813,5109
20111201|2011-11-24 20:00,25,130.7813,130.7969,130.7656,130.7969,3786
20111201|2011-11-24 20:30,25,130.7813,130.8281,130.7813,130.7969,2392
20111201|2011-11-24 21:00,25,130.7969,130.8438,130.7969,130.8281,2828
20111201|2011-11-24 21:30,25,130.8281,130.8594,130.8125,130.8594,3398
20111201|2011-11-24 22:00,25,130.8438,130.875,130.8438,130.8594,1762
20111201|2011-11-24 22:30,25,130.8594,130.875,130.8281,130.8438,1250
20111201|2011-11-24 23:00,25,130.8438,130.8438,130.7813,130.8281,2090
20111201|2011-11-24 23:30,25,130.8125,130.8125,130.7969,130.8125,3330
20111201|2011-11-25 00:00,25,130.8125,130.8125,130.7813,130.7969,2822
20111201|2011-11-25 00:30,25,130.7969,130.7969,130.7813,130.7813,2564
20111201|2011-11-25 01:00,25,130.7656,130.7656,130.6563,130.75,19376
20111201|2011-11-25 01:30,25,130.75,130.8125,130.7031,130.7656,12888
20111201|2011-11-25 02:00,25,130.7813,130.7813,130.7031,130.7656,17510
20111201|2011-11-25 02:30,25,130.7813,130.9063,130.7344,130.8906,25979
20111201|2011-11-25 03:00,25,130.8906,130.9063,130.8281,130.875,16109
20111201|2011-11-25 03:30,25,130.875,130.8906,130.7969,130.8438,23962
20111201|2011-11-25 04:00,25,130.8438,130.875,130.8125,130.8438,15318
20111201|2011-11-25 04:30,25,130.8438,130.8906,130.7969,130.8594,17988
20111201|2011-11-25 05:00,25,130.875,130.875,130.7969,130.8438,18251
20111201|2011-11-25 05:30,25,130.8438,130.8594,130.7031,130.7969,28381
20111201|2011-11-25 06:00,25,130.7969,130.8438,130.7656,130.7813,30998
20111201|2011-11-25 06:30,25,130.7969,130.9063,130.7344,130.875,47058
20111201|2011-11-25 07:00,25,130.8906,130.9219,130.8438,130.875,40530
20111201|2011-11-25 07:30,25,130.875,130.9219,130.7969,130.8281,47399
20111201|2011-11-25 08:00,25,130.8281,130.9063,130.7656,130.7813,64173
20111201|2011-11-25 08:30,25,130.7813,130.7969,130.5,130.6094,146908
20111201|2011-11-25 09:00,25,130.6094,130.6719,130.5313,130.6563,75709
20111201|2011-11-25 09:30,25,130.6563,130.6563,130.5469,130.6563,64219
20111201|2011-11-25 10:00,25,130.6406,130.6875,130.5938,130.6094,41025
20111201|2011-11-25 10:30,25,130.6094,130.7031,130.5625,130.625,41453
20111201|2011-11-25 11:00,25,130.625,130.6719,130.5313,130.5938,56642
20111201|2011-11-25 11:30,25,130.5938,130.7031,130.5781,130.6406,28956
20111201|2011-11-25 12:00,25,130.6406,130.6406,130.5781,130.5938,13926
20111201|2011-11-27 17:00,28,130.2656,130.3594,130.2344,130.2813,24559
20111201|2011-11-27 17:30,28,130.2656,130.2656,130.1719,130.2188,14823
20111201|2011-11-27 18:00,28,130.2188,130.3281,130.1875,130.3125,14081
20111201|2011-11-27 18:30,28,130.3125,130.3281,130.25,130.2969,9970
20111201|2011-11-27 19:00,28,130.2969,130.2969,130.2344,130.2344,8718
20111201|2011-11-27 19:30,28,130.25,130.2813,130.2344,130.2813,3510
20111201|2011-11-27 20:00,28,130.2656,130.3125,130.2656,130.2969,4886
20111201|2011-11-27 20:30,28,130.3125,130.3125,130.25,130.2656,4302
20111201|2011-11-27 21:00,28,130.25,130.4844,130.25,130.3906,20877
20111201|2011-11-27 21:30,28,130.3906,130.4219,130.3438,130.4219,7176
20111201|2011-11-27 22:00,28,130.4063,130.4219,130.375,130.3906,3112
20111201|2011-11-27 22:30,28,130.3906,130.4063,130.375,130.3906,1160
20111201|2011-11-27 23:00,28,130.3906,130.4063,130.3438,130.3906,5906
20111201|2011-11-27 23:30,28,130.3906,130.3906,130.3281,130.3281,3842
20111201|2011-11-28 00:00,28,130.3281,130.3906,130.3281,130.3594,3050
20111201|2011-11-28 00:30,28,130.3594,130.3906,130.2969,130.3125,3694
20111201|2011-11-28 01:00,28,130.3125,130.3906,130.2969,130.3906,10728
20111201|2011-11-28 01:30,28,130.3906,130.4219,130.3594,130.3906,13004
20111201|2011-11-28 02:00,28,130.4063,130.4219,130.2656,130.2969,22594
20111201|2011-11-28 02:30,28,130.2813,130.2813,130.1719,130.1719,26585
20111201|2011-11-28 03:00,28,130.1719,130.2031,130.0469,130.0625,37421
20111201|2011-11-28 03:30,28,130.0625,130.0625,129.7813,129.8594,68451
20111201|2011-11-28 04:00,28,129.8594,129.9219,129.7813,129.8906,28946
20111201|2011-11-28 04:30,28,129.8906,129.9375,129.875,129.9063,13169
20111201|2011-11-28 05:00,28,129.9063,129.9844,129.8906,129.9844,14976
20111201|2011-11-28 05:30,28,129.9688,130.0156,129.875,129.8906,28682
20111201|2011-11-28 06:00,28,129.8906,129.9531,129.8438,129.9531,46219
20111201|2011-11-28 06:30,28,129.9375,129.9844,129.9063,129.9531,50176
20111201|2011-11-28 07:00,28,129.9688,129.9688,129.8281,129.8438,97554
20111201|2011-11-28 07:30,28,129.8281,129.9219,129.8125,129.9219,86749
20111201|2011-11-28 08:00,28,129.9063,129.9375,129.8125,129.9219,77907
20111201|2011-11-28 08:30,28,129.9063,130.0313,129.8906,129.9844,80759
20111201|2011-11-28 09:00,28,130,130.0938,129.9688,130.0469,106377
20111201|2011-11-28 09:30,28,130.0313,130.125,130.0313,130.1094,77594
20111201|2011-11-28 10:00,28,130.0938,130.1406,130.0313,130.1094,116530
20111201|2011-11-28 10:30,28,130.1094,130.1563,130.0625,130.1406,59626
20111201|2011-11-28 11:00,28,130.1563,130.2813,130.1094,130.2813,76433
20111201|2011-11-28 11:30,28,130.2656,130.4844,130.2656,130.4375,106408
20111201|2011-11-28 12:00,28,130.4531,130.5469,130.4219,130.4531,82486
20111201|2011-11-28 12:30,28,130.4375,130.5,130.4063,130.5,41846
20111201|2011-11-28 13:00,28,130.5,130.6563,130.4063,130.6094,79185
20111201|2011-11-28 13:30,28,130.6094,130.7656,130.5469,130.7188,102920
20111201|2011-11-28 14:00,28,130.7188,130.7344,130.6406,130.7031,55084
20111201|2011-11-28 14:30,28,130.7188,130.7188,130.6406,130.6406,23681
20111201|2011-11-28 15:00,28,130.6406,130.6563,130.5938,130.6094,14580
20111201|2011-11-28 15:30,28,130.625,130.6563,130.6094,130.6094,9290
20111201|2011-11-28 17:00,29,130.5938,130.5938,130.4844,130.5,3982
20111201|2011-11-28 17:30,29,130.5,130.5938,130.5,130.5781,3630
20111201|2011-11-28 18:00,29,130.5938,130.6563,130.5938,130.5938,9819
20111201|2011-11-28 18:30,29,130.6094,130.625,130.5469,130.5781,4964
20111201|2011-11-28 19:00,29,130.5781,130.5781,130.5156,130.5313,6876
20111201|2011-11-28 19:30,29,130.5469,130.5938,130.5313,130.5781,4448
20111201|2011-11-28 20:00,29,130.5625,130.5781,130.5313,130.5313,3204
20111201|2011-11-28 20:30,29,130.5469,130.5469,130.5156,130.5313,1408
20111201|2011-11-28 21:00,29,130.5313,130.5469,130.5156,130.5156,2284
20111201|2011-11-28 21:30,29,130.5156,130.5156,130.4688,130.4844,2038
20111201|2011-11-28 22:00,29,130.4688,130.4844,130.4375,130.4375,4770
20111201|2011-11-28 22:30,29,130.4375,130.4688,130.4219,130.4531,1940
20111201|2011-11-28 23:00,29,130.4531,130.4531,130.3594,130.375,11790
20111201|2011-11-28 23:30,29,130.375,130.3906,130.3594,130.3906,2548
20111201|2011-11-29 00:00,29,130.375,130.4063,130.3594,130.4063,3680
20111201|2011-11-29 00:30,29,130.4063,130.4063,130.375,130.3906,2804
20111201|2011-11-29 01:00,29,130.3906,130.5,130.3281,130.4844,16778
20111201|2011-11-29 01:30,29,130.4844,130.5313,130.4375,130.5,11119
20111201|2011-11-29 02:00,29,130.5,130.5781,130.4688,130.5156,17726
20111201|2011-11-29 02:30,29,130.5156,130.5625,130.4844,130.5156,13739
20111201|2011-11-29 03:00,29,130.5156,130.5313,130.3125,130.3594,24430
20111201|2011-11-29 03:30,29,130.375,130.5156,130.3438,130.4688,19366
20111201|2011-11-29 04:00,29,130.4688,130.4688,130.3125,130.4219,34306
20111201|2011-11-29 04:30,29,130.4219,130.4531,130.3438,130.3594,23802
20111201|2011-11-29 05:00,29,130.3594,130.4844,130.3594,130.4688,13749
20111201|2011-11-29 05:30,29,130.4688,130.5156,130.4063,130.5156,15114
20111201|2011-11-29 06:00,29,130.5,130.5938,130.5,130.5313,38122
20111201|2011-11-29 06:30,29,130.5469,130.5625,130.4844,130.5,32153
20111201|2011-11-29 07:00,29,130.5,130.5156,130.3906,130.4844,54786
20111201|2011-11-29 07:30,29,130.4688,130.5938,130.375,130.4063,76728
20111201|2011-11-29 08:00,29,130.4063,130.5,130.2188,130.3438,102797
20111201|2011-11-29 08:30,29,130.3438,130.4219,130.2344,130.25,76932
20111201|2011-11-29 09:00,29,130.2031,130.3125,130.0469,130.1875,198344
20111201|2011-11-29 09:30,29,130.1875,130.2031,130.0469,130.1406,96933
20111201|2011-11-29 10:00,29,130.1406,130.3281,130.0938,130.3125,110082
20111201|2011-11-29 10:30,29,130.3125,130.375,130.2344,130.2656,61889
20111201|2011-11-29 11:00,29,130.2656,130.2969,130.2344,130.25,30563
20111201|2011-11-29 11:30,29,130.25,130.4688,130.25,130.4688,61277
20111201|2011-11-29 12:00,29,130.4688,130.5313,130.4531,130.5156,46111
20111201|2011-11-29 12:30,29,130.5313,130.6719,130.5313,130.6563,65181
20111201|2011-11-29 13:00,29,130.6563,130.6875,130.625,130.6406,56271
20111201|2011-11-29 13:30,29,130.6563,130.6563,130.4531,130.4688,66538
20111201|2011-11-29 14:00,29,130.4688,130.5,130.4063,130.4688,52884
20111201|2011-11-29 14:30,29,130.4688,130.5,130.4063,130.4531,26557
20111201|2011-11-29 15:00,29,130.4531,130.4844,130.3906,130.4375,11875
20111201|2011-11-29 15:30,29,130.4375,130.5781,130.4219,130.5313,15606
20111201|2011-11-29 17:00,30,130.5938,130.5938,130.5313,130.5313,2276
20111201|2011-11-29 17:30,30,130.5313,130.5625,130.5,130.5469,1184
20111201|2011-11-29 18:00,30,130.5313,130.5313,130.375,130.4063,3462
20111201|2011-11-29 18:30,30,130.4063,130.4219,130.3906,130.4063,2109
20111201|2011-11-29 19:00,30,130.4219,130.4375,130.3906,130.4063,804
20111201|2011-11-29 19:30,30,130.4219,130.4844,130.3906,130.4531,1968
20111201|2011-11-29 20:00,30,130.4531,130.4531,130.3906,130.4219,902
20111201|2011-11-29 20:30,30,130.4219,130.4531,130.4219,130.4375,610
20111201|2011-11-29 21:00,30,130.4375,130.5469,130.4375,130.5,3184
20111201|2011-11-29 21:30,30,130.5156,130.5156,130.4688,130.4688,1182
20111201|2011-11-29 22:00,30,130.4844,130.4844,130.4688,130.4688,380
20111201|2011-11-29 22:30,30,130.4844,130.5,130.4688,130.4844,404
20111201|2011-11-29 23:00,30,130.4844,130.5,130.4219,130.4844,1482
20111201|2011-11-29 23:30,30,130.4844,130.5313,130.4844,130.5313,1098
20111201|2011-11-30 00:00,30,130.5313,130.5781,130.5313,130.5781,1624
20111201|2011-11-30 00:30,30,130.5781,130.6094,130.5625,130.5938,2986
20111201|2011-11-30 01:00,30,130.5938,130.6875,130.5625,130.6406,6350
20111201|2011-11-30 01:30,30,130.6406,130.6406,130.5781,130.5938,4783
20111201|2011-11-30 02:00,30,130.6094,130.625,130.5156,130.6094,5456
20111201|2011-11-30 02:30,30,130.6094,130.6563,130.5625,130.5938,5063
20111201|2011-11-30 03:00,30,130.6094,130.625,130.5469,130.5781,3085
20111201|2011-11-30 03:30,30,130.5781,130.625,130.5781,130.5938,4488
20111201|2011-11-30 04:00,30,130.5938,130.6094,130.5,130.5313,4556
20111201|2011-11-30 04:30,30,130.5313,130.625,130.5156,130.625,4473
20111201|2011-11-30 05:00,30,130.6094,130.6094,130.3594,130.4375,14068
20111201|2011-11-30 05:30,30,130.4375,130.5469,130.3906,130.5156,8407
20111201|2011-11-30 06:00,30,130.5156,130.7031,130.4531,130.5938,12967
20111201|2011-11-30 06:30,30,130.5938,130.6719,130.5625,130.625,14777
20111201|2011-11-30 07:00,30,130.6094,130.6094,129.7031,129.7813,104780
20111201|2011-11-30 07:30,30,129.7813,130.0313,129.6875,129.8594,52603
20111201|2011-11-30 08:00,30,129.8594,130.1719,129.8594,130.1094,22714
20111201|2011-11-30 08:30,30,130.0938,130.1719,129.8594,130.0313,25009
20111201|2011-11-30 09:00,30,130.0313,130.0938,129.9063,129.9375,15544
20111201|2011-11-30 09:30,30,129.9375,130,129.8906,129.9219,13970
20111201|2011-11-30 10:00,30,129.9219,130.0156,129.8906,129.9844,22436
20111201|2011-11-30 10:30,30,129.9844,130.2344,129.9844,130.1719,17168
20111201|2011-11-30 11:00,30,130.1875,130.2344,130.1406,130.1875,12760
20111201|2011-11-30 11:30,30,130.2031,130.25,130.1719,130.1719,8856
20111201|2011-11-30 12:00,30,130.1719,130.2031,130.0938,130.1406,7778
20111201|2011-11-30 12:30,30,130.1406,130.2031,130.125,130.1719,7512
20111201|2011-11-30 13:00,30,130.1875,130.2188,130.0938,130.1875,2552
20111201|2011-11-30 13:30,30,130.1719,130.2969,130.0938,130.0938,14527
20111201|2011-11-30 14:00,30,130.1094,130.1563,129.9844,130.0781,16592
20111201|2011-11-30 14:30,30,130.0781,130.1094,129.9688,130.0156,6142
20111201|2011-11-30 15:00,30,130.0313,130.0938,130.0156,130.0625,3850
20111201|2011-11-30 15:30,30,130.0781,130.1563,130.0469,130.1406,1440
20111201|2011-11-30 17:00,1,130.125,130.125,130.0938,130.1094,288
20111201|2011-11-30 17:30,1,130.1094,130.1406,130.0938,130.1094,170
20111201|2011-11-30 18:00,1,130.0938,130.1719,130.0938,130.1563,340
20111201|2011-11-30 18:30,1,130.1719,130.2188,130.1719,130.2031,602
20111201|2011-11-30 19:00,1,130.2188,130.2188,130.1406,130.2188,1794
20111201|2011-11-30 19:30,1,130.2344,130.2656,130.2031,130.2344,524
20111201|2011-11-30 20:00,1,130.2344,130.2344,130.2344,130.2344,342
20111201|2011-11-30 20:30,1,130.25,130.2656,130.2344,130.25,1802
20111201|2011-11-30 21:00,1,130.2344,130.25,130.2344,130.25,60
20111201|2011-11-30 21:30,1,130.25,130.2656,130.2344,130.2344,646
20111201|2011-11-30 22:00,1,130.2188,130.2344,130.2031,130.2344,376
20111201|2011-11-30 22:30,1,130.2344,130.2344,130.1406,130.1875,258
20111201|2011-11-30 23:00,1,130.1875,130.2031,130.1875,130.2031,188
20111201|2011-11-30 23:30,1,130.2031,130.2031,130.1875,130.1875,734
20111201|2011-12-01 00:00,1,130.2031,130.2031,130.1563,130.1563,128
20111201|2011-12-01 00:30,1,130.1563,130.1719,130.1563,130.1563,56
20111201|2011-12-01 01:00,1,130.1563,130.1719,130.0938,130.1094,912
20111201|2011-12-01 01:30,1,130.125,130.2031,130.125,130.1875,998
20111201|2011-12-01 02:00,1,130.25,130.2969,130.1563,130.2813,1432
20111201|2011-12-01 02:30,1,130.2969,130.3594,130.25,130.2656,1266
20111201|2011-12-01 03:00,1,130.2656,130.2656,130.2031,130.25,1089
20111201|2011-12-01 03:30,1,130.2188,130.2344,130.1406,130.1406,1971
20111201|2011-12-01 04:00,1,130.125,130.125,130,130.0625,2601
20111201|2011-12-01 04:30,1,130.0625,130.0625,129.9375,130,4712
20111201|2011-12-01 05:00,1,130,130.1406,130,130.125,1384
20111201|2011-12-01 05:30,1,130.1094,130.1563,130.0781,130.0938,790
20111201|2011-12-01 06:00,1,130.125,130.125,130.0156,130.0625,884
20111201|2011-12-01 06:30,1,130.0625,130.0781,129.9375,130.0156,4101
20111201|2011-12-01 07:00,1,130,130,129.7969,129.8438,13910
20111201|2011-12-01 07:30,1,129.8594,130.0156,129.8281,129.9219,15013
20111201|2011-12-01 08:00,1,129.9219,129.9688,129.9063,129.9531,5710
20111201|2011-12-01 08:30,1,129.9531,129.9688,129.7813,129.7969,7413
20111201|2011-12-01 09:00,1,129.75,129.9219,129.75,129.8281,8501
20111201|2011-12-01 09:30,1,129.8438,130.0781,129.8438,130.0625,5027
20111201|2011-12-01 10:00,1,130.0625,130.2969,130.0313,130.25,9848
20111201|2011-12-01 10:30,1,130.25,130.2813,130.2031,130.2344,4952
20111201|2011-12-01 11:00,1,130.2188,130.2813,130.1875,130.2188,4002
20111201|2011-12-01 11:30,1,130.2188,130.2813,130.1875,130.2813,4004
20111201|2011-12-01 12:00,1,130.2656,130.2656,130.0469,130.0625,9509
20111201|2011-12-01 12:30,1,130.0625,130.1094,129.9688,129.9688,4291
20111201|2011-12-01 13:00,1,129.9688,130.0469,129.9531,129.9844,1001
20111201|2011-12-01 13:30,1,130,130.0625,129.9688,129.9844,1723
20111201|2011-12-01 14:00,1,130,130.0469,129.9844,130.0156,1613
20111201|2011-12-01 14:30,1,130.0313,130.1563,130.0313,130.0625,790
20111201|2011-12-01 15:00,1,130.0625,130.0938,130.0469,130.0938,218
20111201|2011-12-01 15:30,1,130.0938,130.1406,130.0938,130.125,348
20111201|2011-12-01 17:00,2,130.1094,130.1094,130.0469,130.0781,146
20111201|2011-12-01 17:30,2,130.0625,130.125,130.0469,130.125,38
20111201|2011-12-01 18:00,2,130.125,130.1406,130.125,130.125,320
20111201|2011-12-01 18:30,2,130.0625,130.0625,130.0156,130.0469,396
20111201|2011-12-01 19:00,2,130.0625,130.0625,130.0469,130.0625,30
20111201|2011-12-01 20:00,2,130.0781,130.1094,130.0781,130.1094,38
20111201|2011-12-01 20:30,2,130.1094,130.1094,130.0938,130.0938,86
20111201|2011-12-01 21:00,2,130.1563,130.1563,130.1406,130.1563,60
20111201|2011-12-01 22:00,2,130.1563,130.1719,130.1563,130.1719,114
20111201|2011-12-02 00:00,2,130.125,130.1406,130.1094,130.1094,70
20111201|2011-12-02 00:30,2,130.1094,130.125,130.0938,130.1094,114
20111201|2011-12-02 01:00,2,130.0938,130.1406,130.0625,130.0625,124
20111201|2011-12-02 01:30,2,130.0625,130.0781,129.9375,129.9531,1639
20111201|2011-12-02 02:00,2,129.9688,130,129.9375,130,869
20111201|2011-12-02 02:30,2,129.9688,129.9844,129.9219,129.9688,1686
20111201|2011-12-02 03:00,2,129.9844,130,129.9531,129.9844,966
20111201|2011-12-02 03:30,2,130,130.0156,129.9531,129.9531,545
20111201|2011-12-02 04:00,2,129.9375,130.0156,129.9375,130.0156,124
20111201|2011-12-02 04:30,2,130.0313,130.0781,129.9531,129.9531,634
20111201|2011-12-02 05:00,2,129.9688,129.9844,129.9375,129.9688,1562
20111201|2011-12-02 05:30,2,129.9531,129.9531,129.8594,129.9219,3651
20111201|2011-12-02 06:00,2,129.9219,129.9531,129.8125,129.8906,3305
20111201|2011-12-02 06:30,2,129.8906,129.9375,129.8125,129.875,4148
20111201|2011-12-02 07:00,2,129.8594,129.9219,129.7813,129.8594,2930
20111201|2011-12-02 07:30,2,129.6563,130.0156,129.4844,129.9688,19843
20111201|2011-12-02 08:00,2,129.9688,129.9688,129.8438,129.875,4139
20111201|2011-12-02 08:30,2,129.875,130.0469,129.875,129.9219,2908
20111201|2011-12-02 09:00,2,129.9375,129.9375,129.8281,129.875,2072
20111201|2011-12-02 09:30,2,129.875,129.9844,129.8438,129.9688,1484
20111201|2011-12-02 10:00,2,129.9688,130.3125,129.9531,130.2344,5118
20111201|2011-12-02 10:30,2,130.2344,130.4063,130.1875,130.3281,2708
20111201|2011-12-02 11:00,2,130.3281,130.375,130.3125,130.3438,2929
20111201|2011-12-02 11:30,2,130.3594,130.3594,130.2656,130.3125,1383
20111201|2011-12-02 12:00,2,130.3438,130.5,130.3281,130.4688,941
20111201|2011-12-02 12:30,2,130.5,130.5313,130.4219,130.5156,3040
20111201|2011-12-02 13:00,2,130.5156,130.5156,130.4219,130.4531,831
20111201|2011-12-02 13:30,2,130.4375,130.5313,130.4375,130.5,1453
20111201|2011-12-02 14:00,2,130.5,130.5313,130.4688,130.5156,1509
20111201|2011-12-02 14:30,2,130.5313,130.5938,130.5,130.5938,506
20111201|2011-12-02 15:00,2,130.5938,130.5938,130.5313,130.5313,330
20111201|2011-12-02 15:30,2,130.5313,130.6094,130.5313,130.5625,61
20111201|2011-12-04 17:00,5,130.4531,130.4531,130.3281,130.3281,808
20111201|2011-12-04 17:30,5,130.2969,130.3281,130.2969,130.3281,22
20111201|2011-12-04 18:00,5,130.3594,130.375,130.3594,130.375,44
20111201|2011-12-04 18:30,5,130.375,130.3906,130.375,130.3906,4
20111201|2011-12-04 19:30,5,130.3906,130.3906,130.3594,130.3906,402
20111201|2011-12-04 20:00,5,130.4063,130.4063,130.3594,130.3594,4
20111201|2011-12-04 20:30,5,130.3125,130.3125,130.2813,130.2813,84
20111201|2011-12-04 21:00,5,130.3281,130.3281,130.3281,130.3281,2
20111201|2011-12-04 21:30,5,130.3594,130.3594,130.3594,130.3594,2
20111201|2011-12-04 23:00,5,130.375,130.375,130.375,130.375,2
20111201|2011-12-04 23:30,5,130.375,130.375,130.375,130.375,198
20111201|2011-12-05 00:30,5,130.3281,130.3281,130.3281,130.3281,74
20111201|2011-12-05 01:30,5,130.3281,130.3281,130.3125,130.3125,14
20111201|2011-12-05 02:00,5,130.3125,130.375,130.3125,130.3438,398
20111201|2011-12-05 02:30,5,130.3125,130.3281,130.2813,130.3281,18
20111201|2011-12-05 03:00,5,130.3281,130.3281,130.3281,130.3281,6
20111201|2011-12-05 03:30,5,130.3281,130.3281,130.2188,130.2188,718
20111201|2011-12-05 04:00,5,130.2188,130.25,130.1875,130.2344,54
20111201|2011-12-05 04:30,5,130.2031,130.2188,130.1563,130.1563,1304
20111201|2011-12-05 05:00,5,130.1719,130.2813,130.1719,130.2031,728
20111201|2011-12-05 05:30,5,130.1719,130.2031,130.1563,130.1875,44
20111201|2011-12-05 06:00,5,130.1563,130.1719,130.1406,130.1719,112
20111201|2011-12-05 06:30,5,130.1406,130.25,130.125,130.2344,1158
20111201|2011-12-05 07:00,5,130.2188,130.2656,130.0156,130.0469,2565
20111201|2011-12-05 07:30,5,130.0469,130.0938,130,130.0625,2024
20111201|2011-12-05 08:00,5,130.0313,130.1406,129.9688,129.9844,3731
20111201|2011-12-05 08:30,5,130,130.125,129.9844,130.0313,4271
20111201|2011-12-05 09:00,5,130.125,130.125,130.0156,130.0469,2642
20111201|2011-12-05 09:30,5,130.0313,130.125,130.0156,130.1094,863
20111201|2011-12-05 10:00,5,130.1094,130.1406,130.0781,130.0938,2584
20111201|2011-12-05 10:30,5,130.0781,130.1406,130.0469,130.1406,2049
20111201|2011-12-05 11:00,5,130.1563,130.1563,130.0938,130.0938,362
20111201|2011-12-05 11:30,5,130.0938,130.1094,130.0625,130.0625,910
20111201|2011-12-05 12:00,5,130.0938,130.1406,130.0781,130.125,566
20111201|2011-12-05 12:30,5,130.1406,130.4219,130.125,130.4219,3214
20111201|2011-12-05 13:00,5,130.4375,130.4844,130.3594,130.3594,4409
20111201|2011-12-05 13:30,5,130.3594,130.4375,130.3594,130.4063,1555
20111201|2011-12-05 14:00,5,130.4375,130.5313,130.3906,130.5,1483
20111201|2011-12-05 14:30,5,130.5156,130.5625,130.4688,130.4844,216
20111201|2011-12-05 15:00,5,130.4688,130.4844,130.4375,130.4844,162
20111201|2011-12-05 15:30,5,130.5,130.5156,130.4063,130.4063,546
20111201|2011-12-05 17:00,6,130.3594,130.3594,130.3594,130.3594,2
20111201|2011-12-05 17:30,6,130.3125,130.3125,130.3125,130.3125,8
20111201|2011-12-05 18:30,6,130.3281,130.3281,130.3281,130.3281,2
20111201|2011-12-05 19:30,6,130.3125,130.3125,130.3125,130.3125,8
20111201|2011-12-05 20:00,6,130.3281,130.3281,130.2813,130.2813,138
20111201|2011-12-05 21:00,6,130.3438,130.3438,130.3438,130.3438,4
20111201|2011-12-05 21:30,6,130.3594,130.3594,130.3594,130.3594,2
20111201|2011-12-05 22:30,6,130.3906,130.4063,130.3906,130.4063,146
20111201|2011-12-06 00:00,6,130.375,130.4063,130.375,130.3906,70
20111201|2011-12-06 01:00,6,130.375,130.5313,130.375,130.4688,234
20111201|2011-12-06 02:00,6,130.5,130.5156,130.3125,130.3125,210
20111201|2011-12-06 02:30,6,130.3125,130.3594,130.3125,130.3438,23
20111201|2011-12-06 03:00,6,130.3438,130.4063,130.2969,130.4063,166
20111201|2011-12-06 03:30,6,130.3281,130.3281,130.3125,130.3125,24
20111201|2011-12-06 04:00,6,130.3281,130.3438,130.2969,130.2969,771
20111201|2011-12-06 04:30,6,130.2969,130.2969,130.25,130.25,136
20111201|2011-12-06 05:00,6,130.1875,130.2344,130.1875,130.2188,186
20111201|2011-12-06 05:30,6,130.2188,130.2188,130.1875,130.1875,4
20111201|2011-12-06 06:00,6,130.1563,130.2031,130.1406,130.1875,840
20111201|2011-12-06 06:30,6,130.1875,130.25,130.1563,130.2344,1016
20111201|2011-12-06 07:00,6,130.2188,130.2656,130.1875,130.25,543
20111201|2011-12-06 07:30,6,130.2656,130.3125,130.2188,130.25,1401
20111201|2011-12-06 08:00,6,130.25,130.2969,130.1094,130.1719,2383
20111201|2011-12-06 08:30,6,130.1719,130.2969,130.1094,130.2656,5304
20111201|2011-12-06 09:00,6,130.2188,130.2656,130.2031,130.2031,1707
20111201|2011-12-06 09:30,6,130.2344,130.3281,130.2344,130.3281,900
20111201|2011-12-06 10:00,6,130.3125,130.375,130.25,130.375,2734
20111201|2011-12-06 10:30,6,130.3906,130.3906,130.3594,130.3594,1056
20111201|2011-12-06 11:00,6,130.3438,130.3906,130.3281,130.375,1235
20111201|2011-12-06 11:30,6,130.3906,130.3906,130.3594,130.3594,1504
20111201|2011-12-06 12:00,6,130.3594,130.3906,130.3438,130.375,356
20111201|2011-12-06 12:30,6,130.3594,130.3594,130.2656,130.2813,132
20111201|2011-12-06 13:00,6,130.3125,130.3125,130.25,130.25,811
20111201|2011-12-06 13:30,6,130.2031,130.2188,130.0938,130.1563,552
20111201|2011-12-06 14:00,6,130.1563,130.25,130.1406,130.25,626
20111201|2011-12-06 14:30,6,130.25,130.2656,130.25,130.2656,32
20111201|2011-12-06 15:00,6,130.2656,130.2656,130.2031,130.2188,236
20111201|2011-12-06 15:30,6,130.2188,130.2188,130.1563,130.1563,90
20111201|2011-12-06 19:30,7,130.1875,130.1875,130.1875,130.1875,14
20111201|2011-12-06 20:30,7,130.2031,130.2031,130.2031,130.2031,2
20111201|2011-12-06 22:00,7,130.2031,130.2031,130.2031,130.2031,2
20111201|2011-12-06 23:00,7,130.1875,130.1875,130.1875,130.1875,20
20111201|2011-12-07 00:00,7,130.1406,130.1406,130.1406,130.1406,100
20111201|2011-12-07 00:30,7,130.1406,130.1406,130.125,130.125,106
20111201|2011-12-07 01:00,7,130.0625,130.0625,130.0156,130.0156,86
20111201|2011-12-07 01:30,7,130.0469,130.0469,130.0469,130.0469,2
20111201|2011-12-07 02:00,7,130.1406,130.1406,130.0156,130.0156,624
20111201|2011-12-07 02:30,7,130.0156,130.0156,129.9688,129.9688,310
20111201|2011-12-07 03:00,7,130.0156,130.0156,129.9688,130,1405
20111201|2011-12-07 03:30,7,130,130.0469,130,130.0313,122
20111201|2011-12-07 04:00,7,130.0469,130.0938,130.0469,130.0938,201
20111201|2011-12-07 04:30,7,130.0938,130.125,130.0938,130.0938,346
20111201|2011-12-07 05:00,7,130.0625,130.125,130.0625,130.0938,40
20111201|2011-12-07 05:30,7,130.0938,130.1094,130.0938,130.0938,138
20111201|2011-12-07 06:00,7,130.1719,130.2031,130.125,130.125,336
20111201|2011-12-07 06:30,7,130.2188,130.2813,130.2188,130.2813,136
20111201|2011-12-07 07:00,7,130.25,130.4844,130.2344,130.4219,1556
20111201|2011-12-07 07:30,7,130.4063,130.4688,130.2031,130.4688,1139
20111201|2011-12-07 08:00,7,130.4844,130.5,130.4219,130.4531,1088
20111201|2011-12-07 08:30,7,130.4688,130.5625,130.375,130.3906,1596
20111201|2011-12-07 09:00,7,130.4063,130.5313,130.4063,130.5156,1282
20111201|2011-12-07 09:30,7,130.5313,130.5469,130.4375,130.4844,662
20111201|2011-12-07 10:00,7,130.5,130.5,130.4375,130.4531,834
20111201|2011-12-07 10:30,7,130.4531,130.5156,130.4219,130.4844,222
20111201|2011-12-07 11:00,7,130.4844,130.5,130.4844,130.5,26
20111201|2011-12-07 11:30,7,130.5,130.5469,130.4688,130.5,103
20111201|2011-12-07 12:00,7,130.4844,130.6094,130.4844,130.5938,939
20111201|2011-12-07 12:30,7,130.6563,130.7344,130.6406,130.6719,1829
20111201|2011-12-07 13:00,7,130.6563,130.7188,130.6563,130.7031,209
20111201|2011-12-07 13:30,7,130.7344,130.8125,130.7031,130.7813,469
20111201|2011-12-07 14:00,7,130.7656,130.7656,130.7031,130.75,374
20111201|2011-12-07 14:30,7,130.7344,130.75,130.625,130.6719,266
20111201|2011-12-07 15:00,7,130.6719,130.6875,130.6719,130.6719,102
20111201|2011-12-07 15:30,7,130.6719,130.6875,130.6563,130.6563,54
20111201|2011-12-07 17:00,8,130.6563,130.6563,130.625,130.625,186
20111201|2011-12-07 17:30,8,130.625,130.6406,130.625,130.6406,110
20111201|2011-12-07 18:30,8,130.6563,130.6563,130.5938,130.5938,114
20111201|2011-12-07 19:00,8,130.6094,130.6094,130.6094,130.6094,2
20111201|2011-12-07 20:30,8,130.6094,130.625,130.5938,130.625,242
20111201|2011-12-07 21:30,8,130.625,130.625,130.625,130.625,4
20111201|2011-12-07 22:00,8,130.6094,130.6094,130.6094,130.6094,100
20111201|2011-12-08 00:00,8,130.6563,130.6563,130.6563,130.6563,20
20111201|2011-12-08 01:00,8,130.5781,130.6094,130.5781,130.6094,8
20111201|2011-12-08 02:00,8,130.5625,130.5625,130.5156,130.5625,46
20111201|2011-12-08 02:30,8,130.5313,130.5625,130.5313,130.5625,12
20111201|2011-12-08 03:00,8,130.6563,130.6563,130.5938,130.6094,190
20111201|2011-12-08 03:30,8,130.6563,130.6563,130.6094,130.6094,36
20111201|2011-12-08 04:00,8,130.5938,130.6094,130.5938,130.5938,76
20111201|2011-12-08 04:30,8,130.5938,130.6563,130.5781,130.6563,270
20111201|2011-12-08 05:00,8,130.625,130.625,130.625,130.625,2
20111201|2011-12-08 05:30,8,130.5469,130.5625,130.5469,130.5625,6
20111201|2011-12-08 06:00,8,130.6406,130.6406,130.625,130.625,4
20111201|2011-12-08 06:30,8,130.6406,130.6719,130.5,130.5,830
20111201|2011-12-08 07:00,8,130.5,130.75,130.4219,130.4531,1708
20111201|2011-12-08 07:30,8,130.4063,130.5469,130.2188,130.5156,4193
20111201|2011-12-08 08:00,8,130.5,130.6719,130.5,130.625,782
20111201|2011-12-08 08:30,8,130.6094,130.7188,130.5781,130.7188,293
20111201|2011-12-08 09:00,8,130.75,130.9688,130.75,130.9063,1095
20111201|2011-12-08 09:30,8,130.9063,131.0156,130.8125,131,939
20111201|2011-12-08 10:00,8,131,131.1563,130.9688,131.1563,573
20111201|2011-12-08 10:30,8,131.1875,131.2031,131.0781,131.0781,489
20111201|2011-12-08 11:00,8,131.0938,131.0938,130.9844,131.0313,198
20111201|2011-12-08 11:30,8,131.0781,131.1406,131.0625,131.1094,371
20111201|2011-12-08 12:00,8,131.0938,131.1875,131.0938,131.1563,185
20111201|2011-12-08 12:30,8,131.0938,131.0938,131.0625,131.0625,12
20111201|2011-12-08 13:00,8,131.0781,131.0781,131.0313,131.0781,58
20111201|2011-12-08 13:30,8,131.0781,131.1875,131.0781,131.1875,1218
20111201|2011-12-08 14:00,8,131.1719,131.2031,131.1094,131.1094,154
20111201|2011-12-08 14:30,8,131.0156,131.1875,131.0156,131.1563,670
20111201|2011-12-08 15:30,8,131.1719,131.1719,131.1719,131.1719,2
20111201|2011-12-08 20:00,9,131.0313,131.0313,131.0313,131.0313,6
20111201|2011-12-08 21:00,9,131.1094,131.25,131.1094,131.25,596
20111201|2011-12-08 21:30,9,131.1563,131.1563,131.1563,131.1563,56
20111201|2011-12-08 22:00,9,131.1563,131.1563,131.1563,131.1563,52
20111201|2011-12-08 23:00,9,131.0781,131.0781,131.0781,131.0781,8
20111201|2011-12-08 23:30,9,131.1094,131.1094,131.1094,131.1094,2
20111201|2011-12-09 01:00,9,131.1563,131.1563,131.125,131.125,14
20111201|2011-12-09 01:30,9,131.1094,131.125,131.1094,131.125,4
20111201|2011-12-09 02:00,9,131.1094,131.1094,130.9844,131.0625,28
20111201|2011-12-09 02:30,9,130.9375,130.9531,130.9219,130.9219,20
20111201|2011-12-09 03:00,9,130.9375,131,130.9375,131,40
20111201|2011-12-09 03:30,9,130.9063,130.9063,130.9063,130.9063,2
20111201|2011-12-09 04:00,9,130.8906,130.8906,130.8906,130.8906,2
20111201|2011-12-09 04:30,9,130.8281,130.8281,130.8125,130.8125,4
20111201|2011-12-09 05:00,9,130.75,130.75,130.7188,130.7344,418
20111201|2011-12-09 05:30,9,130.8125,130.8438,130.8125,130.8438,62
20111201|2011-12-09 06:00,9,130.8281,130.8281,130.8281,130.8281,2
20111201|2011-12-09 06:30,9,130.9063,130.9688,130.8906,130.9063,206
20111201|2011-12-09 07:00,9,130.9531,131.0938,130.9531,131.0938,368
20111201|2011-12-09 07:30,9,131.0938,131.1094,130.9688,131.0469,462
20111201|2011-12-09 08:00,9,131.1406,131.1875,131.1406,131.1719,411
20111201|2011-12-09 08:30,9,131.125,131.125,131.0313,131.0313,494
20111201|2011-12-09 09:00,9,131.0156,131.0469,130.9375,131.0469,429
20111201|2011-12-09 09:30,9,130.9844,131.0781,130.9844,131.0781,260
20111201|2011-12-09 10:00,9,131.0625,131.0625,130.8906,130.8906,2977
20111201|2011-12-09 10:30,9,130.875,130.875,130.7188,130.75,1179
20111201|2011-12-09 11:00,9,130.7344,130.75,130.6406,130.7031,832
20111201|2011-12-09 11:30,9,130.7188,130.75,130.6563,130.6875,719
20111201|2011-12-09 12:00,9,130.6719,130.7188,130.6406,130.6406,404
20111201|2011-12-09 12:30,9,130.6563,130.7031,130.6563,130.6875,443
20111201|2011-12-09 13:00,9,130.6875,130.7031,130.6719,130.6719,307
20111201|2011-12-09 13:30,9,130.6406,130.6406,130.6094,130.6406,370
20111201|2011-12-09 14:00,9,130.6406,130.6563,130.5938,130.5938,410
20111201|2011-12-09 14:30,9,130.5938,130.6094,130.5313,130.5938,237
20111201|2011-12-09 15:30,9,130.5469,130.5625,130.5469,130.5625,23
20111201|2011-12-11 17:00,12,130.5,130.5,130.5,130.5,2
20111201|2011-12-11 18:00,12,130.625,130.625,130.625,130.625,4
20111201|2011-12-11 21:30,12,130.6094,130.6094,130.5938,130.5938,76
20111201|2011-12-11 22:00,12,130.5938,130.5938,130.5938,130.5938,2
20111201|2011-12-12 00:30,12,130.5781,130.5781,130.5781,130.5781,14
20111201|2011-12-12 01:00,12,130.5781,130.5781,130.5781,130.5781,2
20111201|2011-12-12 02:00,12,130.625,130.625,130.625,130.625,2
20111201|2011-12-12 03:30,12,130.75,130.7969,130.75,130.75,26
20111201|2011-12-12 04:00,12,130.7813,130.8594,130.7813,130.8594,4
20111201|2011-12-12 04:30,12,130.7813,130.8125,130.7813,130.8125,4
20111201|2011-12-12 05:00,12,130.8906,130.8906,130.7969,130.7969,270
20111201|2011-12-12 05:30,12,130.8594,130.8906,130.8438,130.8906,1394
20111201|2011-12-12 06:00,12,130.875,130.875,130.875,130.875,2
20111201|2011-12-12 06:30,12,130.8438,130.8438,130.7813,130.7813,460
20111201|2011-12-12 07:00,12,130.7656,130.9219,130.7656,130.9219,167
20111201|2011-12-12 07:30,12,130.9688,131,130.9219,130.9219,676
20111201|2011-12-12 08:00,12,130.9688,131.0313,130.9688,130.9688,453
20111201|2011-12-12 08:30,12,130.9531,131.0781,130.9531,131.0313,444
20111201|2011-12-12 09:00,12,131.0313,131.0469,130.9844,130.9844,330
20111201|2011-12-12 09:30,12,131.0156,131.0156,130.9531,130.9688,503
20111201|2011-12-12 10:00,12,130.9531,131.0313,130.9531,131.0156,41
20111201|2011-12-12 10:30,12,131.0469,131.125,131.0469,131.125,20
20111201|2011-12-12 11:00,12,131.0781,131.0781,131.0625,131.0625,12
20111201|2011-12-12 11:30,12,131.0625,131.0625,131,131,198
20111201|2011-12-12 12:00,12,131.0156,131.0313,130.9375,130.9375,218
20111201|2011-12-12 12:30,12,130.9531,130.9531,130.9063,130.9063,40
20111201|2011-12-12 13:00,12,130.9219,130.9531,130.9063,130.9531,92
20111201|2011-12-12 13:30,12,130.9531,131.0313,130.9531,131.0156,310
20111201|2011-12-12 14:00,12,130.9844,131,130.9219,130.9219,276
20111201|2011-12-12 14:30,12,130.9063,130.9219,130.9063,130.9219,124
20111201|2011-12-12 18:00,13,131.0313,131.0313,131.0313,131.0313,4
20111201|2011-12-12 20:00,13,130.9063,130.9063,130.9063,130.9063,6
20111201|2011-12-12 23:00,13,130.875,130.9219,130.875,130.9219,4
20111201|2011-12-13 01:30,13,130.9531,130.9531,130.9531,130.9531,6
20111201|2011-12-13 02:00,13,130.8438,130.8438,130.8438,130.8438,4
20111201|2011-12-13 03:30,13,130.9219,130.9375,130.9219,130.9375,4
20111201|2011-12-13 04:00,13,130.8906,130.9375,130.8906,130.9375,6
20111201|2011-12-13 04:30,13,130.9219,130.9375,130.9219,130.9375,976
20111201|2011-12-13 05:00,13,130.9063,130.9219,130.8594,130.8906,644
20111201|2011-12-13 05:30,13,130.9063,130.9375,130.8906,130.8906,176
20111201|2011-12-13 06:00,13,130.9375,131.0156,130.9063,130.9063,226
20111201|2011-12-13 06:30,13,130.9375,130.9375,130.8125,130.8438,24
20111201|2011-12-13 07:00,13,130.8438,130.875,130.8281,130.8281,180
20111201|2011-12-13 07:30,13,130.9063,130.9375,130.7969,130.8125,970
20111201|2011-12-13 08:00,13,130.8281,130.9219,130.8125,130.8125,837
20111201|2011-12-13 08:30,13,130.7656,130.7969,130.75,130.7969,290
20111201|2011-12-13 09:00,13,130.8125,130.875,130.75,130.875,248
20111201|2011-12-13 09:30,13,130.875,130.8906,130.8125,130.8125,257
20111201|2011-12-13 10:00,13,130.8594,130.8594,130.8125,130.8125,32
20111201|2011-12-13 10:30,13,130.8906,130.9688,130.8906,130.9688,406
20111201|2011-12-13 11:00,13,130.9063,130.9063,130.9063,130.9063,6
20111201|2011-12-13 11:30,13,130.875,130.875,130.7813,130.8438,819
20111201|2011-12-13 12:00,13,130.8125,131.25,130.8125,131.1875,2349
20111201|2011-12-13 12:30,13,131.2813,131.3281,131.1719,131.1719,696
20111201|2011-12-13 13:00,13,131.2188,131.2813,131.1563,131.2344,242
20111201|2011-12-13 13:30,13,131.2656,131.4219,131.2656,131.3125,663
20111201|2011-12-13 14:00,13,131.3281,131.375,131.2813,131.375,634
20111201|2011-12-13 14:30,13,131.3594,131.3594,131.3281,131.3281,22
20111201|2011-12-13 15:00,13,131.25,131.25,131.25,131.25,2
20111201|2011-12-13 15:30,13,131.2813,131.2813,131.2813,131.2813,2
20111201|2011-12-13 17:00,14,131.2344,131.2344,131.2188,131.2188,34
20111201|2011-12-13 20:30,14,131.1719,131.1719,131.1719,131.1719,6
20111201|2011-12-13 21:00,14,131.1719,131.1719,131.1719,131.1719,2
20111201|2011-12-13 21:30,14,131.1875,131.1875,131.1875,131.1875,2
20111201|2011-12-13 22:00,14,131.1875,131.1875,131.1875,131.1875,2
20111201|2011-12-14 00:00,14,131.1719,131.1719,131.1719,131.1719,2
20111201|2011-12-14 00:30,14,131.2031,131.2031,131.2031,131.2031,2
20111201|2011-12-14 04:00,14,131.125,131.125,131.125,131.125,2
20111201|2011-12-14 04:30,14,131.1406,131.1406,131.1406,131.1406,34
20111201|2011-12-14 05:00,14,131.1094,131.1094,131.1094,131.1094,2
20111201|2011-12-14 06:00,14,131.25,131.25,131.25,131.25,16
20111201|2011-12-14 06:30,14,131.2813,131.2813,131.2656,131.2656,50
20111201|2011-12-14 07:00,14,131.2656,131.2656,131.2188,131.2656,44
20111201|2011-12-14 07:30,14,131.25,131.3125,131.2188,131.3125,91
20111201|2011-12-14 08:00,14,131.3281,131.3281,131.3125,131.3281,42
20111201|2011-12-14 08:30,14,131.2969,131.4219,131.2813,131.375,408
20111201|2011-12-14 09:00,14,131.4063,131.4375,131.375,131.4219,76
20111201|2011-12-14 09:30,14,131.375,131.5,131.375,131.5,196
20111201|2011-12-14 10:00,14,131.4688,131.5938,131.4531,131.5313,152
20111201|2011-12-14 10:30,14,131.5313,131.5625,131.5,131.5625,43
20111201|2011-12-14 11:00,14,131.5781,131.5781,131.4531,131.4531,128
20111201|2011-12-14 11:30,14,131.4063,131.4688,131.3906,131.4688,328
20111201|2011-12-14 12:00,14,131.5938,131.6563,131.4844,131.4844,508
20111201|2011-12-14 12:30,14,131.5469,131.5469,131.4844,131.5313,70
20111201|2011-12-14 13:30,14,131.6094,131.6094,131.6094,131.6094,74
20111201|2011-12-14 14:00,14,131.5781,131.5781,131.5313,131.5781,223
20111201|2011-12-14 14:30,14,131.5781,131.5781,131.5781,131.5781,6
20111201|2011-12-14 15:00,14,131.5938,131.5938,131.5781,131.5781,10
20111201|2011-12-14 19:00,15,131.5938,131.5938,131.5938,131.5938,2
20111201|2011-12-14 19:30,15,131.5938,131.5938,131.5938,131.5938,2
20111201|2011-12-14 20:30,15,131.6094,131.6094,131.6094,131.6094,2
20111201|2011-12-15 00:30,15,131.7188,131.7188,131.7188,131.7188,6
20111201|2011-12-15 02:30,15,131.6563,131.6563,131.6563,131.6563,4
20111201|2011-12-15 03:00,15,131.75,131.7656,131.7344,131.7344,214
20111201|2011-12-15 03:30,15,131.7813,131.7813,131.7813,131.7813,6
20111201|2011-12-15 05:00,15,131.6719,131.6719,131.6719,131.6719,20
20111201|2011-12-15 05:30,15,131.6406,131.6563,131.6406,131.6563,160
20111201|2011-12-15 06:30,15,131.5938,131.6094,131.5781,131.6094,130
20111201|2011-12-15 07:00,15,131.5781,131.5781,131.5781,131.5781,8
20111201|2011-12-15 07:30,15,131.5469,131.5469,131.3594,131.3594,68
20111201|2011-12-15 08:00,15,131.4063,131.4063,131.3125,131.3438,30
20111201|2011-12-15 08:30,15,131.3438,131.375,131.3281,131.375,40
20111201|2011-12-15 09:00,15,131.3906,131.5625,131.3906,131.5156,1019
20111201|2011-12-15 09:30,15,131.5,131.5,131.5,131.5,2
20111201|2011-12-15 10:00,15,131.5625,131.5625,131.5313,131.5313,828
20111201|2011-12-15 10:30,15,131.5,131.6406,131.5,131.6406,14
20111201|2011-12-15 11:00,15,131.5781,131.5781,131.5156,131.5313,840
20111201|2011-12-15 12:00,15,131.4688,131.4688,131.4063,131.4063,4
20111201|2011-12-15 12:30,15,131.4531,131.4531,131.3906,131.4063,624
20111201|2011-12-15 13:00,15,131.4063,131.5,131.3906,131.5,228
20111201|2011-12-15 13:30,15,131.4844,131.5,131.4844,131.5,83
20111201|2011-12-15 14:00,15,131.5,131.5,131.5,131.5,2
20111201|2011-12-15 15:00,15,131.5,131.5,131.5,131.5,6
20111201|2011-12-15 19:30,16,131.5469,131.5469,131.5469,131.5469,2
20111201|2011-12-15 23:30,16,131.5313,131.5313,131.5313,131.5313,50
20111201|2011-12-16 01:00,16,131.4375,131.4375,131.4375,131.4375,2
20111201|2011-12-16 02:30,16,131.375,131.375,131.3438,131.3438,14
20111201|2011-12-16 03:30,16,131.4844,131.4844,131.4844,131.4844,4
20111201|2011-12-16 06:30,16,131.4219,131.4219,131.4219,131.4219,4
20111201|2011-12-16 07:00,16,131.4688,131.4844,131.4531,131.4531,26
20111201|2011-12-16 07:30,16,131.5313,131.5625,131.5313,131.5469,62
20111201|2011-12-16 08:30,16,131.75,131.75,131.7031,131.75,27
20111201|2011-12-16 09:00,16,131.7656,131.7656,131.7656,131.7656,1
20111201|2011-12-16 09:30,16,131.7969,131.7969,131.7813,131.7969,23
20111201|2011-12-16 10:00,16,131.9219,131.9219,131.875,131.875,8
20111201|2011-12-16 10:30,16,131.9688,132.0625,131.9531,132.0625,36
20111201|2011-12-16 11:00,16,132.0625,132.0938,132,132,76
20111201|2011-12-16 11:30,16,132.0938,132.0938,132.0938,132.0938,6
20111201|2011-12-16 12:00,16,131.9375,131.9375,131.9375,131.9375,32
20111201|2011-12-16 12:30,16,132,132.0469,131.9844,132.0469,22
20111201|2011-12-16 13:00,16,132.0469,132.0625,131.9844,132.0625,14
20111201|2011-12-16 13:30,16,131.9688,131.9688,131.9688,131.9688,120
20111201|2011-12-16 14:30,16,132,132.0313,131.9844,131.9844,70
20111201|2011-12-16 15:30,16,132.0625,132.0625,132.0625,132.0625,5
20111201|2011-12-18 17:00,19,132.0156,132.0156,132.0156,132.0156,6
20111201|2011-12-18 21:00,19,132.1406,132.1406,132.1406,132.1406,4
20111201|2011-12-19 00:00,19,132.125,132.125,132.125,132.125,6
20111201|2011-12-19 01:00,19,132.0313,132.0313,132,132,22
20111201|2011-12-19 02:00,19,131.9844,132.125,131.9844,132.125,58
20111201|2011-12-19 02:30,19,131.9375,131.9375,131.9063,131.9375,8
20111201|2011-12-19 03:30,19,132,132,132,132,82
20111201|2011-12-19 06:30,19,131.9063,131.9063,131.9063,131.9063,10
20111201|2011-12-19 07:00,19,131.9219,131.9531,131.7813,131.8438,528
20111201|2011-12-19 08:30,19,132,132,131.9688,132,12
20111201|2011-12-19 09:00,19,132.0313,132.0313,131.9688,132,67
20111201|2011-12-19 09:30,19,131.9688,131.9844,131.9688,131.9844,6
20111201|2011-12-19 10:00,19,132,132.0938,132,132.0781,116
20111201|2011-12-19 10:30,19,132.0781,132.125,132.0313,132.125,33
20111201|2011-12-19 11:00,19,132.0625,132.0625,132.0625,132.0625,40
20111201|2011-12-19 11:30,19,132.0469,132.0469,132.0156,132.0156,200
20111201|2011-12-19 12:30,19,132.1406,132.1406,132.125,132.125,700
20111201|2011-12-19 13:00,19,132.125,132.2188,132.125,132.2188,44
20111201|2011-12-19 13:30,19,132.1563,132.2031,132.1563,132.1563,306
20111201|2011-12-19 14:00,19,132.1094,132.1094,132.1094,132.1094,20
20111201|2011-12-19 14:30,19,132.2188,132.2188,132.1719,132.1719,185
20111201|2011-12-19 15:00,19,132.1719,132.1719,132.1719,132.1719,20
20111201|2011-12-19 15:30,19,132.1563,132.1563,132.1563,132.1563,8
20111201|2011-12-19 17:30,20,132.1406,132.1406,132.125,132.125,4
20111201|2011-12-19 18:00,20,132.0625,132.0625,132.0625,132.0625,2
20111201|2011-12-19 18:30,20,132.0313,132.0313,132.0313,132.0313,6
20111201|2011-12-19 23:30,20,132.0313,132.0313,132.0313,132.0313,2
20111201|2011-12-20 02:00,20,131.9375,131.9375,131.9375,131.9375,4
20111201|2011-12-20 02:30,20,131.8125,131.8125,131.8125,131.8125,2
20111201|2011-12-20 03:00,20,131.9063,131.9063,131.9063,131.9063,2
20111201|2011-12-20 04:30,20,131.8281,131.875,131.7031,131.875,34
20111201|2011-12-20 07:00,20,131.8281,131.8281,131.8281,131.8281,26
20111201|2011-12-20 07:30,20,131.7813,131.7813,131.7813,131.7813,4
20111201|2011-12-20 08:00,20,131.7656,131.7969,131.7656,131.7813,710
20111201|2011-12-20 09:00,20,131.7344,131.75,131.6563,131.6563,29
20111201|2011-12-20 09:30,20,131.7344,131.7344,131.7031,131.7031,4
20111201|2011-12-20 10:00,20,131.625,131.6875,131.625,131.6875,74
20111201|2011-12-20 10:30,20,131.6719,131.6719,131.5781,131.6563,572
20111201|2011-12-20 11:00,20,131.6094,131.6094,131.5938,131.5938,22
20111201|2011-12-20 11:30,20,131.6406,131.6406,131.6406,131.6406,1
20120301|2011-09-16 06:30,16,128.75,128.75,128.75,128.75,3
20120301|2011-09-19 10:00,19,129.3438,129.3438,129.3438,129.3438,2
20120301|2011-09-19 11:30,19,129.625,129.625,129.625,129.625,1
20120301|2011-09-20 13:00,20,129.6563,129.6563,129.6563,129.6563,1
20120301|2011-09-21 11:00,21,129.9844,129.9844,129.9844,129.9844,1
20120301|2011-09-22 11:00,22,130.7188,130.7188,130.7188,130.7188,2
20120301|2011-09-22 12:00,22,130.7031,130.7031,130.7031,130.7031,2
20120301|2011-09-22 12:30,22,130.9063,130.9531,130.9063,130.9531,12
20120301|2011-09-23 01:30,23,130.625,130.625,130.625,130.625,2
20120301|2011-09-23 02:00,23,130.625,130.625,130.625,130.625,12
20120301|2011-09-23 07:00,23,131.1563,131.1563,131.1563,131.1563,20
20120301|2011-09-23 08:30,23,130.625,130.625,130.625,130.625,6
20120301|2011-09-23 10:00,23,130.3125,130.3125,130.3125,130.3125,2
20120301|2011-09-23 11:00,23,130.4531,130.4531,130.4531,130.4531,3
20120301|2011-09-26 11:00,26,129.5781,129.5781,129.5781,129.5781,2
20120301|2011-09-26 15:30,26,129.5313,129.5313,129.5313,129.5313,2
20120301|2011-09-27 00:00,27,129.625,129.6563,129.625,129.6563,20
20120301|2011-09-27 08:00,27,129.0313,129.0313,129.0313,129.0313,12
20120301|2011-09-27 09:30,27,129.0156,129.0156,128.9844,128.9844,4
20120301|2011-09-27 11:00,27,129.0469,129.0469,129.0469,129.0469,4
20120301|2011-09-27 22:30,28,129.2656,129.2656,129.2656,129.2656,2
20120301|2011-09-28 02:00,28,129.1094,129.1094,129.1094,129.1094,2
20120301|2011-09-28 09:30,28,128.8125,128.8125,128.8125,128.8125,2
20120301|2011-09-28 10:00,28,128.625,128.625,128.625,128.625,15
20120301|2011-09-28 10:30,28,128.4688,128.4688,128.4688,128.4688,2
20120301|2011-09-28 20:30,29,129.0156,129.0313,129.0156,129.0313,4
20120301|2011-09-28 21:00,29,129.0156,129.0156,129,129.0156,14
20120301|2011-09-28 22:30,29,128.9844,129,128.9844,129,4
20120301|2011-09-29 02:00,29,128.9531,128.9844,128.9531,128.9844,10
20120301|2011-09-29 03:00,29,128.8125,128.8125,128.8125,128.8125,2
20120301|2011-09-29 04:00,29,128.9688,128.9844,128.9688,128.9844,6
20120301|2011-09-29 08:00,29,128.7969,128.7969,128.7969,128.7969,1
20120301|2011-09-30 07:30,30,129.5,129.5,129.5,129.5,2
20120301|2011-09-30 10:00,30,129.5,129.5,129.5,129.5,1
20120301|2011-10-03 10:00,3,130.0625,130.0625,129.9219,129.9219,12
20120301|2011-10-03 10:30,3,129.9844,130,129.9844,130,4
20120301|2011-10-03 12:00,3,130.1406,130.1406,130.1406,130.1406,2
20120301|2011-10-03 13:30,3,130.2656,130.2813,130.2656,130.2813,8
20120301|2011-10-03 15:00,3,130.5,130.5,130.5,130.5,2
20120301|2011-10-03 21:00,4,130.3281,130.3281,130.3281,130.3281,2
20120301|2011-10-04 02:30,4,130.5,130.5,130.5,130.5,4
20120301|2011-10-04 11:00,4,130.1719,130.1719,130.1719,130.1719,4
20120301|2011-10-04 11:30,4,130.1563,130.1563,130.1563,130.1563,4
20120301|2011-10-04 22:30,5,130.0469,130.0469,130.0156,130.0156,6
20120301|2011-10-04 23:00,5,130,130,130,130,2
20120301|2011-10-04 23:30,5,130.0469,130.0469,130.0313,130.0313,10
20120301|2011-10-05 01:00,5,130.0313,130.0313,130.0313,130.0313,2
20120301|2011-10-05 06:00,5,129.7969,129.7969,129.7969,129.7969,2
20120301|2011-10-05 08:30,5,129.7188,129.7188,129.7188,129.7188,20
20120301|2011-10-05 14:00,5,129.4688,129.4688,129.4688,129.4688,18
20120301|2011-10-06 08:00,6,129.25,129.25,129.25,129.25,4
20120301|2011-10-06 09:00,6,129.2188,129.2188,129.2188,129.2188,2
20120301|2011-10-06 09:30,6,129.0781,129.0781,129.0781,129.0781,1
20120301|2011-10-06 10:30,6,128.8906,128.8906,128.8906,128.8906,2
20120301|2011-10-06 11:30,6,128.8906,128.8906,128.8906,128.8906,10
20120301|2011-10-07 07:30,7,128.3125,128.3125,128,128.125,47
20120301|2011-10-07 14:30,7,128.0469,128.0469,128.0469,128.0469,1
20120301|2011-10-10 04:00,10,127.7188,127.7188,127.5625,127.5625,4
20120301|2011-10-10 04:30,10,127.4063,127.4063,127.4063,127.4063,2
20120301|2011-10-10 08:30,10,127.2031,127.2031,127.1406,127.1406,22
20120301|2011-10-10 09:00,10,127.1406,127.1406,127.1406,127.1406,16
20120301|2011-10-10 13:30,10,127.0313,127.0313,127.0313,127.0313,2
20120301|2011-10-10 19:30,11,127.1875,127.1875,127.1875,127.1875,2
20120301|2011-10-11 03:30,11,127.625,127.625,127.625,127.625,4
20120301|2011-10-11 05:30,11,127.5313,127.5313,127.5313,127.5313,2
20120301|2011-10-11 13:30,11,127.375,127.4219,127.375,127.4219,4
20120301|2011-10-11 15:00,11,127.4219,127.4219,127.4219,127.4219,4
20120301|2011-10-11 18:00,12,127.5625,127.5625,127.5625,127.5625,6
20120301|2011-10-12 03:00,12,127.3281,127.3281,127.3281,127.3281,2
20120301|2011-10-12 04:00,12,127.2813,127.2813,127.2813,127.2813,2
20120301|2011-10-12 08:30,12,127.125,127.125,127.125,127.125,1
20120301|2011-10-12 11:30,12,127.0781,127.0781,127.0313,127.0313,12
20120301|2011-10-12 14:30,12,127.2031,127.2031,127.2031,127.2031,1
20120301|2011-10-13 00:00,13,127.2031,127.2031,127.1875,127.1875,4
20120301|2011-10-13 10:30,13,127.7344,127.75,127.7344,127.75,4
20120301|2011-10-13 19:30,14,127.7344,127.7344,127.7344,127.7344,2
20120301|2011-10-14 05:30,14,127.3438,127.3438,127.3438,127.3438,2
20120301|2011-10-14 07:00,14,127.2188,127.2188,127.2188,127.2188,2
20120301|2011-10-14 08:30,14,127.0625,127.0625,127.0625,127.0625,2
20120301|2011-10-14 10:30,14,127.2344,127.2344,127.2344,127.2344,1
20120301|2011-10-16 17:30,17,127.125,127.125,127.125,127.125,1
20120301|2011-10-17 05:00,17,127.0313,127.0313,127.0313,127.0313,2
20120301|2011-10-17 05:30,17,127.3906,127.3906,127.3906,127.3906,2
20120301|2011-10-17 09:30,17,127.625,127.625,127.625,127.625,4
20120301|2011-10-17 11:00,17,127.6875,127.6875,127.6875,127.6875,4
20120301|2011-10-17 12:00,17,127.8125,127.8594,127.8125,127.8594,4
20120301|2011-10-17 14:00,17,127.8281,127.8281,127.8281,127.8281,2
20120301|2011-10-17 19:00,18,127.8281,127.8281,127.8281,127.8281,2
20120301|2011-10-18 01:00,18,127.8594,127.8906,127.8594,127.8906,40
20120301|2011-10-18 01:30,18,127.9844,128,127.9844,128,4
20120301|2011-10-18 02:00,18,128.1563,128.2031,128.1563,128.2031,4
20120301|2011-10-18 08:00,18,127.9375,127.9375,127.9375,127.9375,4
20120301|2011-10-18 10:30,18,128.1406,128.1406,128.1406,128.1406,2
20120301|2011-10-18 11:00,18,128.1406,128.1406,128.1406,128.1406,4
20120301|2011-10-18 13:30,18,127.9531,127.9531,127.9531,127.9531,1
20120301|2011-10-19 00:00,19,127.7656,127.7813,127.7656,127.7813,4
20120301|2011-10-19 07:30,19,127.5781,127.6406,127.5781,127.6406,4
20120301|2011-10-19 10:00,19,127.8281,127.8281,127.8281,127.8281,2
20120301|2011-10-19 19:30,20,127.8125,127.8125,127.8125,127.8125,2
20120301|2011-10-20 01:00,20,128.125,128.125,128.125,128.125,2
20120301|2011-10-20 07:30,20,127.7188,127.7188,127.7188,127.7188,2
20120301|2011-10-20 08:00,20,127.7656,127.7656,127.7656,127.7656,9
20120301|2011-10-20 09:00,20,127.625,127.625,127.625,127.625,2
20120301|2011-10-20 09:30,20,127.6875,127.8281,127.6875,127.8281,4
20120301|2011-10-20 10:30,20,128.2344,128.2344,128.2344,128.2344,1
20120301|2011-10-21 13:00,21,127.8281,127.8438,127.8281,127.8438,4
20120301|2011-10-21 14:00,21,127.75,127.75,127.75,127.75,2
20120301|2011-10-23 17:00,24,127.875,127.875,127.875,127.875,4
20120301|2011-10-23 19:30,24,127.7188,127.7188,127.7188,127.7188,2
20120301|2011-10-25 13:30,25,128.2656,128.2813,128.2656,128.2813,4
20120301|2011-10-25 15:00,25,128.4063,128.4063,128.4063,128.4063,2
20120301|2011-10-25 17:30,26,128.4063,128.4063,128.4063,128.4063,1
20120301|2011-10-26 09:30,26,128.2188,128.2188,128.2188,128.2188,2
20120301|2011-10-26 10:00,26,128.0625,128.0625,128.0625,128.0625,2
20120301|2011-10-26 13:00,26,127.8281,127.8281,127.8281,127.8281,2
20120301|2011-10-27 00:00,27,127.4844,127.4844,127.2813,127.2813,32
20120301|2011-10-27 05:30,27,127.3281,127.3281,127.3125,127.3125,14
20120301|2011-10-27 06:00,27,127.1563,127.1563,127.0625,127.0625,22
20120301|2011-10-27 07:00,27,126.9375,126.9375,126.9375,126.9375,8
20120301|2011-10-27 07:30,27,127.0469,127.0469,127.0469,127.0469,12
20120301|2011-10-27 08:00,27,127.0313,127.0313,127.0313,127.0313,2
20120301|2011-10-27 09:00,27,127.1563,127.1563,127.1563,127.1563,2
20120301|2011-10-27 10:00,27,127.0625,127.0625,127.0625,127.0625,2
20120301|2011-10-27 11:00,27,127,127,127,127,2
20120301|2011-10-27 12:00,27,126.9375,126.9375,126.5781,126.5781,22
20120301|2011-10-27 12:30,27,126.4688,126.4688,126.4688,126.4688,1
20120301|2011-10-27 13:00,27,126.3125,126.3125,126.3125,126.3125,5
20120301|2011-10-27 13:30,27,126.2188,126.2188,126.2188,126.2188,2
20120301|2011-10-27 18:00,28,126.4219,126.4219,126.4219,126.4219,4
20120301|2011-10-27 18:30,28,126.4219,126.4219,126.4219,126.4219,2
20120301|2011-10-28 03:00,28,126.375,126.375,126.375,126.375,20
20120301|2011-10-28 04:30,28,126.6563,126.6563,126.6563,126.6563,2
20120301|2011-10-28 06:00,28,126.625,126.625,126.625,126.625,8
20120301|2011-10-28 08:00,28,126.875,126.875,126.875,126.875,2
20120301|2011-10-28 09:00,28,127,127,127,127,2
20120301|2011-10-28 13:30,28,127.2188,127.2188,127.2188,127.2188,6
20120301|2011-10-30 20:30,31,127.2031,127.2188,127.2031,127.2188,40
20120301|2011-10-31 02:00,31,127.2813,127.4063,127.2813,127.4063,4
20120301|2011-10-31 02:30,31,127.4063,127.4063,127.4063,127.4063,2
20120301|2011-10-31 06:30,31,127.6563,127.7813,127.6563,127.7813,22
20120301|2011-10-31 07:30,31,127.9375,127.9375,127.9375,127.9375,4
20120301|2011-10-31 08:30,31,127.875,127.875,127.8281,127.8594,80
20120301|2011-10-31 09:30,31,127.9219,127.9219,127.9219,127.9219,2
20120301|2011-10-31 12:30,31,128.0781,128.2031,128.0781,128.2031,270
20120301|2011-10-31 14:00,31,128.2969,128.3438,128.2969,128.3438,4
20120301|2011-10-31 14:30,31,128.5469,128.5469,128.5469,128.5469,2
20120301|2011-10-31 19:30,1,128.5313,128.5313,128.5313,128.5313,2
20120301|2011-10-31 20:30,1,128.5156,128.5156,128.5156,128.5156,2
20120301|2011-10-31 21:00,1,128.5,128.5,128.4531,128.4531,4
20120301|2011-11-01 02:00,1,128.75,128.75,128.75,128.75,2
20120301|2011-11-01 03:00,1,128.875,129,128.8125,129,58
20120301|2011-11-01 06:30,1,129.125,129.2188,129.125,129.2188,5
20120301|2011-11-01 07:30,1,129.4531,129.7188,129.4531,129.7188,204
20120301|2011-11-01 08:00,1,129.4688,129.4688,129.4688,129.4688,4
20120301|2011-11-01 09:00,1,129.4375,129.4375,129.375,129.375,3
20120301|2011-11-01 09:30,1,129.4063,129.4063,129.4063,129.4063,2
20120301|2011-11-01 10:00,1,129.4063,129.5,129.4063,129.5,6
20120301|2011-11-01 11:30,1,129.6094,129.6094,129.5938,129.5938,6
20120301|2011-11-01 12:00,1,129.3125,129.3125,129.3125,129.3125,2
20120301|2011-11-01 13:30,1,129.4219,129.5156,129.4219,129.5,14
20120301|2011-11-01 14:00,1,129.5156,129.5156,129.5156,129.5156,2
20120301|2011-11-01 14:30,1,129.5313,129.75,129.5313,129.75,5
20120301|2011-11-01 17:00,2,129.4531,129.4531,129.4531,129.4531,2
20120301|2011-11-01 18:00,2,129.5938,129.5938,129.5938,129.5938,2
20120301|2011-11-01 21:30,2,129.4063,129.4063,129.4063,129.4063,10
20120301|2011-11-02 05:30,2,129.1875,129.1875,129.1875,129.1875,4
20120301|2011-11-02 08:00,2,129.2188,129.2188,129.2188,129.2188,2
20120301|2011-11-02 10:00,2,129.3594,129.3594,129.3594,129.3594,84
20120301|2011-11-02 13:00,2,129.5938,129.5938,129.5938,129.5938,10
20120301|2011-11-02 19:00,3,129.875,129.875,129.875,129.875,2
20120301|2011-11-02 20:00,3,129.9844,130.0781,129.9844,130.0781,6
20120301|2011-11-03 01:30,3,130.0156,130.0156,130.0156,130.0156,2
20120301|2011-11-03 06:30,3,129.4688,129.4688,129.4688,129.4688,2
20120301|2011-11-03 08:00,3,129.0781,129.0781,129.0781,129.0781,2
20120301|2011-11-03 09:00,3,129.2969,129.2969,129.2031,129.2031,23
20120301|2011-11-03 10:00,3,129.3281,129.3281,129.3281,129.3281,2
20120301|2011-11-03 10:30,3,129.3125,129.3125,129.3125,129.3125,2
20120301|2011-11-03 13:00,3,129.3125,129.3125,129.3125,129.3125,2
20120301|2011-11-03 13:30,3,129.2344,129.2344,129.2344,129.2344,2
20120301|2011-11-03 14:00,3,129.2656,129.2656,129.2656,129.2656,8
20120301|2011-11-03 14:30,3,129.2344,129.2344,129.2344,129.2344,10
20120301|2011-11-03 15:30,3,129.2344,129.2344,129.2344,129.2344,6
20120301|2011-11-03 18:30,4,129.1875,129.1875,129.1875,129.1875,2
20120301|2011-11-04 07:30,4,128.9219,128.9219,128.9219,128.9219,10
20120301|2011-11-04 08:00,4,129.3281,129.4219,129.3281,129.4063,30
20120301|2011-11-04 08:30,4,129.2969,129.2969,129.2656,129.2656,130
20120301|2011-11-04 09:00,4,129.5,129.5,129.5,129.5,2
20120301|2011-11-04 09:30,4,129.5938,129.5938,129.5938,129.5938,2
20120301|2011-11-04 10:00,4,129.5938,129.5938,129.5469,129.5469,6
20120301|2011-11-04 10:30,4,129.5,129.5,129.5,129.5,46
20120301|2011-11-04 12:00,4,129.4844,129.4844,129.4844,129.4844,8
20120301|2011-11-04 12:30,4,129.4844,129.4844,129.4688,129.4688,32
20120301|2011-11-04 14:30,4,129.5156,129.5156,129.5156,129.5156,10
20120301|2011-11-07 02:30,7,129.75,129.75,129.75,129.75,2
20120301|2011-11-07 07:30,7,129.5469,129.5469,129.4375,129.4375,5
20120301|2011-11-07 09:00,7,129.5313,129.5313,129.5313,129.5313,8
20120301|2011-11-07 10:00,7,129.7656,129.7656,129.7656,129.7656,2
20120301|2011-11-07 10:30,7,129.7813,129.9063,129.7813,129.9063,16
20120301|2011-11-07 11:30,7,129.9063,129.9063,129.9063,129.9063,10
20120301|2011-11-07 12:00,7,129.9688,129.9688,129.9688,129.9688,4
20120301|2011-11-07 12:30,7,129.9375,130,129.9375,130,6
20120301|2011-11-07 13:30,7,129.8438,129.8438,129.7656,129.7656,22
20120301|2011-11-07 14:00,7,129.7656,129.7656,129.7656,129.7656,4
20120301|2011-11-07 15:30,7,129.5,129.5,129.5,129.5,2
20120301|2011-11-07 19:00,8,129.6406,129.6406,129.6406,129.6406,2
20120301|2011-11-07 23:00,8,129.6875,129.6875,129.6875,129.6875,2
20120301|2011-11-08 03:30,8,129.5781,129.5781,129.5781,129.5781,2
20120301|2011-11-08 05:30,8,129.5313,129.5313,129.5313,129.5313,2
20120301|2011-11-08 06:30,8,129.4531,129.4531,129.3281,129.3281,13
20120301|2011-11-08 07:00,8,129.4531,129.4531,129.4531,129.4531,4
20120301|2011-11-08 07:30,8,129.4688,129.5,129.4531,129.4531,82
20120301|2011-11-08 08:00,8,129.5,129.5,129.4531,129.4531,6
20120301|2011-11-08 08:30,8,129.4688,129.4688,129.4688,129.4688,3
20120301|2011-11-08 09:00,8,129.7188,129.75,129.7188,129.75,3
20120301|2011-11-08 10:00,8,129.6719,129.6719,129.6719,129.6719,1
20120301|2011-11-08 11:00,8,129.6094,129.6094,129.6094,129.6094,40
20120301|2011-11-08 11:30,8,129.6406,129.6406,129.6406,129.6406,9
20120301|2011-11-08 12:30,8,129.4375,129.4375,129.4219,129.4219,12
20120301|2011-11-08 13:00,8,129.4531,129.4531,129.4531,129.4531,4
20120301|2011-11-08 15:00,8,129.1875,129.1875,129.1875,129.1875,1
20120301|2011-11-09 01:00,9,129.2188,129.2188,129.2188,129.2188,2
20120301|2011-11-09 04:00,9,129.8281,129.8438,129.8281,129.8438,12
20120301|2011-11-09 06:30,9,130,130,130,130,4
20120301|2011-11-09 07:00,9,129.9219,129.9219,129.9219,129.9219,8
20120301|2011-11-09 08:00,9,129.875,129.9219,129.875,129.9219,8
20120301|2011-11-09 08:30,9,130,130.2656,130,130.2656,205
20120301|2011-11-09 09:00,9,130.0156,130.0156,130.0156,130.0156,4
20120301|2011-11-09 09:30,9,129.9375,129.9375,129.9375,129.9375,1
20120301|2011-11-09 10:00,9,129.875,129.875,129.875,129.875,6
20120301|2011-11-09 10:30,9,129.8281,129.875,129.8281,129.875,4
20120301|2011-11-09 11:00,9,129.9375,129.9375,129.9375,129.9375,2
20120301|2011-11-09 11:30,9,129.9688,129.9688,129.9688,129.9688,12
20120301|2011-11-09 12:00,9,129.7969,129.8594,129.7969,129.8594,7
20120301|2011-11-09 13:00,9,130.0313,130.0313,130.0313,130.0313,2
20120301|2011-11-09 14:00,9,129.9688,129.9688,129.9375,129.9375,4
20120301|2011-11-09 15:00,9,129.9375,129.9375,129.9375,129.9375,2
20120301|2011-11-09 21:00,10,129.9063,129.9063,129.9063,129.9063,2
20120301|2011-11-10 01:30,10,130.125,130.125,130.125,130.125,2
20120301|2011-11-10 02:30,10,129.9531,129.9531,129.9219,129.9219,4
20120301|2011-11-10 07:00,10,129.7656,129.7656,129.7188,129.7188,22
20120301|2011-11-10 07:30,10,129.5781,129.5781,129.5781,129.5781,2
20120301|2011-11-10 09:00,10,129.8438,129.8438,129.8438,129.8438,2
20120301|2011-11-10 09:30,10,129.8281,129.8281,129.7031,129.7031,285
20120301|2011-11-10 10:00,10,129.625,129.625,129.625,129.625,2
20120301|2011-11-10 11:00,10,129.4688,129.4688,129.4688,129.4688,2
20120301|2011-11-10 11:30,10,129.5313,129.5313,129.5313,129.5313,22
20120301|2011-11-10 12:00,10,129.2813,129.3125,129.25,129.2813,64
20120301|2011-11-10 12:30,10,129.375,129.375,129.375,129.375,2
20120301|2011-11-10 13:00,10,129.5156,129.5156,129.5156,129.5156,4
20120301|2011-11-10 14:00,10,129.5781,129.6563,129.5625,129.6563,320
20120301|2011-11-10 14:30,10,129.6563,129.6563,129.6563,129.6563,150
20120301|2011-11-11 06:00,11,129.5469,129.5469,129.5313,129.5313,32
20120301|2011-11-11 06:30,11,129.4844,129.4844,129.4844,129.4844,2
20120301|2011-11-11 07:00,11,129.4375,129.4375,129.4375,129.4375,6
20120301|2011-11-11 09:00,11,129.2813,129.3125,129.2813,129.3125,200
20120301|2011-11-11 09:30,11,129.1719,129.1719,129.1406,129.1406,8
20120301|2011-11-11 10:00,11,129.0938,129.0938,129,129,8
20120301|2011-11-11 11:30,11,129.0938,129.0938,129,129,42
20120301|2011-11-11 12:00,11,128.9375,128.9375,128.9375,128.9375,2
20120301|2011-11-11 12:30,11,128.9688,128.9688,128.9688,128.9688,1
20120301|2011-11-11 13:30,11,128.9844,128.9844,128.9844,128.9844,2
20120301|2011-11-11 15:30,11,129.1563,129.1563,129.1563,129.1563,1
20120301|2011-11-13 19:30,14,128.9688,128.9688,128.9688,128.9688,4
20120301|2011-11-14 07:00,14,129.3125,129.375,129.3125,129.375,122
20120301|2011-11-14 08:00,14,129.4688,129.4688,129.4688,129.4688,2
20120301|2011-11-14 10:00,14,129.625,129.6563,129.625,129.6563,5
20120301|2011-11-14 10:30,14,129.625,129.7813,129.625,129.7813,96
20120301|2011-11-14 11:00,14,129.7813,129.7969,129.7813,129.7969,8
20120301|2011-11-14 11:30,14,129.7656,129.7969,129.7656,129.7969,4
20120301|2011-11-14 12:00,14,129.7188,129.7188,129.7188,129.7188,2
20120301|2011-11-14 12:30,14,129.6875,129.7031,129.6875,129.7031,4
20120301|2011-11-14 13:00,14,129.6406,129.7031,129.6406,129.7031,168
20120301|2011-11-14 13:30,14,129.7031,129.7031,129.7031,129.7031,6
20120301|2011-11-14 14:00,14,129.7344,129.7344,129.7344,129.7344,2
20120301|2011-11-14 14:30,14,129.7188,129.7188,129.7188,129.7188,6
20120301|2011-11-14 15:00,14,129.7344,129.7656,129.7344,129.7656,4
20120301|2011-11-14 17:30,15,129.75,129.75,129.75,129.75,4
20120301|2011-11-14 18:30,15,129.625,129.625,129.625,129.625,2
20120301|2011-11-14 19:00,15,129.625,129.625,129.625,129.625,2
20120301|2011-11-14 20:00,15,129.7188,129.7188,129.7188,129.7188,2
20120301|2011-11-15 00:00,15,129.8281,129.8281,129.8281,129.8281,12
20120301|2011-11-15 01:00,15,129.7969,129.7969,129.7969,129.7969,2
20120301|2011-11-15 02:30,15,129.8281,129.8281,129.8281,129.8281,40
20120301|2011-11-15 03:00,15,129.9688,130,129.9688,130,6
20120301|2011-11-15 04:00,15,129.9688,129.9688,129.9688,129.9688,528
20120301|2011-11-15 04:30,15,130,130,130,130,208
20120301|2011-11-15 05:00,15,130.0156,130.0156,130.0156,130.0156,100
20120301|2011-11-15 06:00,15,130.0625,130.0625,130.0625,130.0625,2
20120301|2011-11-15 07:00,15,129.9844,129.9844,129.9844,129.9844,2
20120301|2011-11-15 07:30,15,129.9219,129.9219,129.7813,129.7813,15
20120301|2011-11-15 08:00,15,129.7969,129.8281,129.7969,129.8281,24
20120301|2011-11-15 08:30,15,129.7969,129.875,129.7344,129.75,27
20120301|2011-11-15 09:00,15,129.875,129.875,129.875,129.875,2
20120301|2011-11-15 10:00,15,129.9844,130.0313,129.9844,130.0313,10
20120301|2011-11-15 10:30,15,130.0156,130.0469,129.9688,129.9688,12
20120301|2011-11-15 11:30,15,129.8125,129.8125,129.7188,129.7188,5
20120301|2011-11-15 12:00,15,129.6875,129.6875,129.5938,129.5938,28
20120301|2011-11-15 12:30,15,129.5938,129.5938,129.5,129.5,4
20120301|2011-11-15 13:00,15,129.5781,129.6563,129.5781,129.6563,6
20120301|2011-11-15 13:30,15,129.625,129.625,129.625,129.625,6
20120301|2011-11-15 14:00,15,129.6094,129.6094,129.5625,129.5625,30
20120301|2011-11-15 14:30,15,129.5781,129.625,129.5781,129.625,303
20120301|2011-11-15 15:30,15,129.6406,129.6563,129.6406,129.6563,4
20120301|2011-11-15 17:00,16,129.6875,129.6875,129.6875,129.6875,2
20120301|2011-11-15 20:30,16,129.8906,129.8906,129.8906,129.8906,2
20120301|2011-11-15 21:00,16,129.8906,129.8906,129.875,129.875,8
20120301|2011-11-16 00:30,16,130.0313,130.0313,130.0313,130.0313,2
20120301|2011-11-16 05:00,16,129.8125,129.8125,129.8125,129.8125,20
20120301|2011-11-16 06:00,16,129.7344,129.7344,129.7344,129.7344,4
20120301|2011-11-16 06:30,16,129.6875,129.6875,129.6875,129.6875,2
20120301|2011-11-16 07:00,16,129.7188,129.75,129.6875,129.6875,22
20120301|2011-11-16 07:30,16,129.75,129.875,129.75,129.875,28
20120301|2011-11-16 08:00,16,129.8594,129.8594,129.8438,129.8438,4
20120301|2011-11-16 08:30,16,129.8281,129.8281,129.7656,129.8125,449
20120301|2011-11-16 09:00,16,129.875,129.875,129.8438,129.8594,470
20120301|2011-11-16 09:30,16,129.8594,129.8594,129.7656,129.7969,12
20120301|2011-11-16 10:30,16,129.9375,129.9375,129.9219,129.9219,172
20120301|2011-11-16 11:00,16,129.8906,129.9063,129.8906,129.9063,330
20120301|2011-11-16 11:30,16,129.7969,129.8906,129.7969,129.8906,12
20120301|2011-11-16 12:00,16,129.875,129.875,129.875,129.875,2
20120301|2011-11-16 12:30,16,129.6406,129.6406,129.6406,129.6406,27
20120301|2011-11-16 13:30,16,129.7031,129.7969,129.7031,129.7969,115
20120301|2011-11-16 14:00,16,129.7969,129.7969,129.75,129.7969,350
20120301|2011-11-16 14:30,16,129.875,129.875,129.875,129.875,296
20120301|2011-11-16 15:00,16,129.9063,129.9219,129.8906,129.9063,623
20120301|2011-11-16 15:30,16,129.9219,129.9531,129.8906,129.9531,80
20120301|2011-11-16 17:00,17,129.9844,129.9844,129.9844,129.9844,2
20120301|2011-11-16 17:30,17,130.0469,130.0469,130.0469,130.0469,2
20120301|2011-11-16 20:00,17,130.0313,130.0313,130.0313,130.0313,2
20120301|2011-11-16 20:30,17,130,130,130,130,10
20120301|2011-11-16 21:30,17,129.9063,129.9063,129.9063,129.9063,8
20120301|2011-11-17 01:00,17,129.9063,129.9688,129.9063,129.9063,14
20120301|2011-11-17 01:30,17,130.0313,130.0313,129.9688,129.9688,6
20120301|2011-11-17 02:00,17,130,130.0781,130,130.0781,6
20120301|2011-11-17 02:30,17,130.0469,130.0469,130,130,4
20120301|2011-11-17 05:30,17,130.125,130.125,130.125,130.125,2
20120301|2011-11-17 06:30,17,129.875,129.875,129.875,129.875,2
20120301|2011-11-17 07:30,17,129.9531,129.9688,129.7656,129.8125,31
20120301|2011-11-17 08:00,17,129.7188,129.7188,129.5625,129.6719,566
20120301|2011-11-17 08:30,17,129.75,129.875,129.75,129.7969,645
20120301|2011-11-17 09:00,17,129.8438,129.8594,129.7656,129.8438,1235
20120301|2011-11-17 09:30,17,129.8281,129.8438,129.7813,129.7813,400
20120301|2011-11-17 10:00,17,129.7656,129.7656,129.6094,129.6875,237
20120301|2011-11-17 10:30,17,129.6719,129.6875,129.6719,129.6875,199
20120301|2011-11-17 11:00,17,129.6875,129.8594,129.6875,129.8594,35
20120301|2011-11-17 11:30,17,129.9219,130.0313,129.9219,130,385
20120301|2011-11-17 12:00,17,130.0469,130.0625,129.9375,129.9375,27
20120301|2011-11-17 12:30,17,130,130.2656,130,130.2656,39
20120301|2011-11-17 13:00,17,130.1719,130.2188,130.1719,130.2188,85
20120301|2011-11-17 13:30,17,130.2344,130.2344,130.1563,130.1563,40
20120301|2011-11-17 14:30,17,130.1719,130.1719,130.1719,130.1719,2
20120301|2011-11-17 15:00,17,130.1094,130.1094,130.0938,130.1094,6
20120301|2011-11-17 17:00,18,130.1719,130.1875,130.1719,130.1875,4
20120301|2011-11-17 18:00,18,130.1406,130.1406,130.125,130.125,4
20120301|2011-11-17 19:00,18,130.1563,130.1563,130.1563,130.1563,4
20120301|2011-11-17 20:00,18,130.1719,130.1719,130.1094,130.1094,8
20120301|2011-11-17 20:30,18,130.0781,130.0781,130.0781,130.0781,2
20120301|2011-11-17 22:30,18,130.1094,130.1094,130.0938,130.0938,40
20120301|2011-11-17 23:00,18,130.1094,130.1563,130.1094,130.1563,4
20120301|2011-11-17 23:30,18,130.2031,130.2188,130.2031,130.2188,6
20120301|2011-11-18 00:30,18,130.1875,130.25,130.1719,130.25,6
20120301|2011-11-18 01:00,18,130.1719,130.1719,130.125,130.125,4
20120301|2011-11-18 02:00,18,130.1094,130.1094,130.0781,130.0781,4
20120301|2011-11-18 03:00,18,130.1094,130.1094,129.9375,129.9375,250
20120301|2011-11-18 04:00,18,129.9063,129.9063,129.9063,129.9063,2
20120301|2011-11-18 05:00,18,129.9844,129.9844,129.9844,129.9844,2
20120301|2011-11-18 05:30,18,129.8281,129.8281,129.8125,129.8125,6
20120301|2011-11-18 06:00,18,129.7813,129.7813,129.6875,129.6875,24
20120301|2011-11-18 06:30,18,129.6719,129.6719,129.6719,129.6719,2
20120301|2011-11-18 07:00,18,129.8125,129.8125,129.8125,129.8125,154
20120301|2011-11-18 07:30,18,129.75,129.7969,129.75,129.7969,718
20120301|2011-11-18 08:00,18,129.7969,129.8906,129.7656,129.875,40
20120301|2011-11-18 08:30,18,129.8906,129.9375,129.75,129.75,32
20120301|2011-11-18 09:00,18,129.7969,129.8125,129.7656,129.8125,5
20120301|2011-11-18 09:30,18,129.7813,129.7813,129.4688,129.5469,401
20120301|2011-11-18 10:00,18,129.5938,129.6563,129.5781,129.6563,49
20120301|2011-11-18 10:30,18,129.7188,129.7188,129.6875,129.6875,4
20120301|2011-11-18 11:00,18,129.6875,129.7188,129.6719,129.6719,202
20120301|2011-11-18 11:30,18,129.6719,129.6719,129.5469,129.5625,67
20120301|2011-11-18 12:00,18,129.5469,129.5625,129.5156,129.5156,13
20120301|2011-11-18 12:30,18,129.5313,129.5469,129.5,129.5469,67
20120301|2011-11-18 13:00,18,129.5469,129.5938,129.5156,129.5156,99
20120301|2011-11-18 13:30,18,129.5469,129.5938,129.5469,129.5938,48
20120301|2011-11-18 14:00,18,129.5938,129.5938,129.5781,129.5781,37
20120301|2011-11-18 14:30,18,129.5938,129.6094,129.5938,129.6094,16
20120301|2011-11-18 15:00,18,129.6563,129.6563,129.6563,129.6563,10
20120301|2011-11-18 15:30,18,129.6719,129.6719,129.6719,129.6719,5
20120301|2011-11-20 17:00,21,129.7188,129.7188,129.7188,129.7188,2
20120301|2011-11-20 17:30,21,129.7656,129.7656,129.75,129.75,64
20120301|2011-11-20 18:00,21,129.7813,129.7813,129.7656,129.7656,4
20120301|2011-11-20 19:00,21,129.8594,129.8594,129.7969,129.7969,4
20120301|2011-11-20 19:30,21,129.8594,129.8594,129.8594,129.8594,2
20120301|2011-11-20 20:00,21,129.7813,129.7813,129.7813,129.7813,10
20120301|2011-11-21 00:30,21,129.8281,129.8281,129.8125,129.8125,4
20120301|2011-11-21 01:30,21,129.7969,129.7969,129.7969,129.7969,24
20120301|2011-11-21 02:00,21,129.9219,129.9375,129.875,129.875,10
20120301|2011-11-21 02:30,21,129.9688,129.9688,129.9688,129.9688,2
20120301|2011-11-21 03:00,21,129.9063,129.9063,129.9063,129.9063,2
20120301|2011-11-21 03:30,21,129.8906,129.8906,129.8906,129.8906,140
20120301|2011-11-21 04:00,21,130,130,130,130,420
20120301|2011-11-21 05:00,21,130,130.0156,130,130,10
20120301|2011-11-21 06:30,21,130.0313,130.0469,130,130,38
20120301|2011-11-21 07:00,21,130,130.0313,129.9219,130.0156,2124
20120301|2011-11-21 07:30,21,130,130.0156,129.8906,129.9219,399
20120301|2011-11-21 08:00,21,129.8906,130.0156,129.8906,130.0156,90
20120301|2011-11-21 08:30,21,129.9531,130.0625,129.9531,129.9844,106
20120301|2011-11-21 09:00,21,129.9531,130,129.8906,129.9063,382
20120301|2011-11-21 09:30,21,129.9531,130,129.9375,129.9531,287
20120301|2011-11-21 10:00,21,129.9688,130.0313,129.8906,129.9375,1029
20120301|2011-11-21 10:30,21,129.9844,130.0156,129.8438,129.8438,54
20120301|2011-11-21 11:00,21,129.8906,129.9375,129.8906,129.9375,4
20120301|2011-11-21 12:00,21,129.875,129.875,129.8438,129.8438,128
20120301|2011-11-21 12:30,21,129.875,130,129.875,130,355
20120301|2011-11-21 13:00,21,129.9531,129.9531,129.9063,129.9063,67
20120301|2011-11-21 13:30,21,129.9219,129.9688,129.875,129.8906,102
20120301|2011-11-21 14:00,21,129.875,129.9219,129.8594,129.8906,325
20120301|2011-11-21 14:30,21,129.875,129.875,129.8438,129.8594,634
20120301|2011-11-21 15:00,21,129.8438,129.8906,129.8438,129.8906,24
20120301|2011-11-21 15:30,21,129.8906,129.9844,129.875,129.9844,120
20120301|2011-11-21 17:00,22,130,130,130,130,4
20120301|2011-11-21 17:30,22,130.0156,130.0156,130.0156,130.0156,2
20120301|2011-11-21 18:00,22,129.9375,129.9375,129.9219,129.9219,3
20120301|2011-11-21 18:30,22,129.875,129.9063,129.875,129.875,10
20120301|2011-11-21 19:00,22,129.875,129.8906,129.8438,129.8438,22
20120301|2011-11-21 19:30,22,129.8438,129.8906,129.8438,129.875,104
20120301|2011-11-21 20:00,22,129.8906,129.9063,129.875,129.875,26
20120301|2011-11-21 20:30,22,129.8438,129.8438,129.8438,129.8438,2
20120301|2011-11-21 21:00,22,129.8281,129.8281,129.8281,129.8281,14
20120301|2011-11-21 21:30,22,129.8594,129.8594,129.8594,129.8594,4
20120301|2011-11-21 23:30,22,129.8594,129.8594,129.8281,129.8281,4
20120301|2011-11-22 01:00,22,129.8125,129.8125,129.75,129.7656,10
20120301|2011-11-22 01:30,22,129.6875,129.7188,129.6875,129.7188,12
20120301|2011-11-22 02:00,22,129.6875,129.75,129.6875,129.75,44
20120301|2011-11-22 02:30,22,129.7188,129.8281,129.7031,129.8281,129
20120301|2011-11-22 03:00,22,129.8281,129.9219,129.8281,129.9063,60
20120301|2011-11-22 03:30,22,129.875,129.875,129.8594,129.875,76
20120301|2011-11-22 04:00,22,129.875,129.875,129.8438,129.8438,156
20120301|2011-11-22 04:30,22,129.8125,129.875,129.8125,129.8594,826
20120301|2011-11-22 05:00,22,129.8594,129.8594,129.8125,129.8125,34
20120301|2011-11-22 05:30,22,129.7813,129.7813,129.75,129.7656,658
20120301|2011-11-22 06:00,22,129.7656,129.8125,129.7344,129.8125,1118
20120301|2011-11-22 06:30,22,129.8594,129.9375,129.8281,129.9375,1757
20120301|2011-11-22 07:00,22,129.9688,130.0156,129.9688,130.0156,264
20120301|2011-11-22 07:30,22,130.0313,130.1094,129.9844,130.0781,2586
20120301|2011-11-22 08:00,22,130.0469,130.0469,129.9531,129.9531,193
20120301|2011-11-22 08:30,22,129.9844,129.9844,129.8438,129.9063,4664
20120301|2011-11-22 09:00,22,129.9063,130,129.875,129.875,1325
20120301|2011-11-22 09:30,22,129.875,129.9375,129.8594,129.9219,1854
20120301|2011-11-22 10:00,22,129.9219,129.9219,129.7969,129.875,1919
20120301|2011-11-22 10:30,22,129.875,129.9531,129.8594,129.8906,4639
20120301|2011-11-22 11:00,22,129.875,129.875,129.7188,129.7813,1897
20120301|2011-11-22 11:30,22,129.7813,129.7969,129.7188,129.7813,1187
20120301|2011-11-22 12:00,22,129.7656,130,129.75,130,1393
20120301|2011-11-22 12:30,22,130,130,129.9375,129.9688,1111
20120301|2011-11-22 13:00,22,130,130.125,130,130.0781,1454
20120301|2011-11-22 13:30,22,130.0781,130.1719,130.0625,130.1406,2892
20120301|2011-11-22 14:00,22,130.0938,130.1563,130.0781,130.1094,769
20120301|2011-11-22 14:30,22,130.1094,130.1719,130.1094,130.1563,804
20120301|2011-11-22 15:00,22,130.1563,130.1875,130.1563,130.1719,104
20120301|2011-11-22 15:30,22,130.2031,130.2031,130.1875,130.2031,26
20120301|2011-11-22 17:00,23,130.1719,130.1875,130.1719,130.1875,64
20120301|2011-11-22 17:30,23,130.1719,130.1719,130.1094,130.1094,8
20120301|2011-11-22 18:00,23,130.1563,130.1563,130.1563,130.1563,8
20120301|2011-11-22 19:00,23,130.1563,130.25,130.1563,130.25,30
20120301|2011-11-22 19:30,23,130.2656,130.4219,130.2656,130.4063,802
20120301|2011-11-22 20:00,23,130.4375,130.5156,130.4063,130.4375,486
20120301|2011-11-22 20:30,23,130.4688,130.625,130.4688,130.4688,399
20120301|2011-11-22 21:00,23,130.4688,130.4688,130.4531,130.4531,26
20120301|2011-11-22 21:30,23,130.4375,130.5,130.4375,130.4844,16
20120301|2011-11-22 22:00,23,130.5156,130.5313,130.5156,130.5313,64
20120301|2011-11-22 22:30,23,130.5,130.5,130.4531,130.4531,124
20120301|2011-11-22 23:00,23,130.5,130.5,130.5,130.5,2
20120301|2011-11-22 23:30,23,130.4688,130.5,130.4688,130.4688,194
20120301|2011-11-23 00:00,23,130.4688,130.4688,130.4375,130.4375,6
20120301|2011-11-23 00:30,23,130.4688,130.4688,130.4219,130.4219,90
20120301|2011-11-23 01:00,23,130.3906,130.4219,130.3594,130.3906,14
20120301|2011-11-23 01:30,23,130.4375,130.4531,130.4219,130.4531,124
20120301|2011-11-23 02:00,23,130.5,130.5156,130.4219,130.4375,248
20120301|2011-11-23 02:30,23,130.4531,130.4531,130.3594,130.4219,288
20120301|2011-11-23 03:00,23,130.4375,130.4844,130.3438,130.3438,290
20120301|2011-11-23 03:30,23,130.3281,130.3594,130.3125,130.3125,395
20120301|2011-11-23 04:00,23,130.3281,130.4063,130.2031,130.4063,841
20120301|2011-11-23 04:30,23,130.3906,130.3906,130.1875,130.2031,1483
20120301|2011-11-23 05:00,23,130.1875,130.2656,130.1563,130.1719,1667
20120301|2011-11-23 05:30,23,130.1406,130.1875,130.1406,130.1875,945
20120301|2011-11-23 06:00,23,130.1719,130.2188,130.1094,130.2188,1008
20120301|2011-11-23 06:30,23,130.2188,130.2813,130.2188,130.2656,483
20120301|2011-11-23 07:00,23,130.2813,130.2813,130.125,130.1719,2835
20120301|2011-11-23 07:30,23,130.1406,130.2188,130.0156,130.0469,3454
20120301|2011-11-23 08:00,23,130.0469,130.0469,129.8906,129.8906,3641
20120301|2011-11-23 08:30,23,129.8906,130.0313,129.875,130.0313,4773
20120301|2011-11-23 09:00,23,130.0469,130.1875,130,130.1719,3098
20120301|2011-11-23 09:30,23,130.1875,130.2188,130.0781,130.1094,4886
20120301|2011-11-23 10:00,23,130.1094,130.2031,130.0469,130.2031,18822
20120301|2011-11-23 10:30,23,130.1875,130.2344,130.1094,130.1094,15383
20120301|2011-11-23 11:00,23,130.1094,130.125,130.0469,130.0938,17642
20120301|2011-11-23 11:30,23,130.0938,130.1719,130.0781,130.125,5686
20120301|2011-11-23 12:00,23,130.125,130.4375,130.125,130.3906,7211
20120301|2011-11-23 12:30,23,130.3906,130.4531,130.3594,130.4531,1852
20120301|2011-11-23 13:00,23,130.4531,130.5469,130.4375,130.5156,3488
20120301|2011-11-23 13:30,23,130.5156,130.5781,130.4688,130.5625,10106
20120301|2011-11-23 14:00,23,130.5781,130.6094,130.5156,130.5469,1749
20120301|2011-11-23 14:30,23,130.5469,130.5625,130.4844,130.5313,773
20120301|2011-11-23 15:00,23,130.5625,130.6094,130.5156,130.5156,64
20120301|2011-11-23 15:30,23,130.5313,130.5313,130.5,130.5,48
20120301|2011-11-23 17:00,25,130.4688,130.4688,130.4063,130.4219,264
20120301|2011-11-23 17:30,25,130.3594,130.3594,130.3594,130.3594,2
20120301|2011-11-23 18:00,25,130.4219,130.4531,130.3594,130.3594,684
20120301|2011-11-23 18:30,25,130.4063,130.4063,130.4063,130.4063,8
20120301|2011-11-23 19:30,25,130.3125,130.3281,130.2969,130.3125,86
20120301|2011-11-23 20:00,25,130.3281,130.3281,130.3125,130.3281,212
20120301|2011-11-23 20:30,25,130.2969,130.2969,130.2969,130.2969,64
20120301|2011-11-23 21:00,25,130.2813,130.2813,130.2656,130.2656,6
20120301|2011-11-23 21:30,25,130.25,130.2656,130.25,130.25,12
20120301|2011-11-23 22:00,25,130.2969,130.2969,130.2813,130.2813,122
20120301|2011-11-23 23:00,25,130.2813,130.2969,130.2813,130.2969,6
20120301|2011-11-23 23:30,25,130.2656,130.2969,130.2656,130.2969,6
20120301|2011-11-24 00:30,25,130.2969,130.3125,130.2813,130.2813,28
20120301|2011-11-24 01:00,25,130.2344,130.2969,130.2031,130.2813,260
20120301|2011-11-24 01:30,25,130.2344,130.2344,130.0938,130.125,696
20120301|2011-11-24 02:00,25,130.1406,130.1719,130.0781,130.0781,1785
20120301|2011-11-24 02:30,25,130.0625,130.0625,129.9063,129.9219,864
20120301|2011-11-24 03:00,25,129.9063,129.9219,129.7656,129.8438,1166
20120301|2011-11-24 03:30,25,129.8281,129.875,129.8125,129.8281,222
20120301|2011-11-24 04:00,25,129.8906,129.9688,129.8906,129.9688,1996
20120301|2011-11-24 04:30,25,130,130.0469,129.9219,130.0469,556
20120301|2011-11-24 05:00,25,130.0469,130.0469,129.9688,129.9844,101
20120301|2011-11-24 05:30,25,129.9688,130,129.9688,129.9844,654
20120301|2011-11-24 06:00,25,129.9688,130.0156,129.9219,130,128
20120301|2011-11-24 06:30,25,130,130.0156,129.9688,130.0156,158
20120301|2011-11-24 07:00,25,130.0156,130.0625,130,130,4182
20120301|2011-11-24 07:30,25,130.0156,130.0781,130.0156,130.0625,132
20120301|2011-11-24 08:00,25,130.0781,130.1094,130.0625,130.0781,326
20120301|2011-11-24 08:30,25,130.125,130.2188,130.125,130.1563,1676
20120301|2011-11-24 09:00,25,130.1563,130.1875,130.1563,130.1563,752
20120301|2011-11-24 09:30,25,130.1563,130.2031,130.125,130.1875,1439
20120301|2011-11-24 10:00,25,130.1875,130.1875,130.0469,130.0469,918
20120301|2011-11-24 10:30,25,130.0938,130.1094,130.0625,130.0625,36
20120301|2011-11-24 11:00,25,130.0469,130.0469,129.9688,130,542
20120301|2011-11-24 11:30,25,130.0313,130.125,130.0313,130.1094,148
20120301|2011-11-24 17:00,25,130.1094,130.1563,130.1094,130.1563,6
20120301|2011-11-24 17:30,25,130.125,130.125,130.0938,130.125,8
20120301|2011-11-24 18:00,25,130.1406,130.2344,130.1406,130.2344,462
20120301|2011-11-24 18:30,25,130.25,130.2656,130.25,130.2656,48
20120301|2011-11-24 19:00,25,130.2344,130.2344,130.2031,130.2031,82
20120301|2011-11-24 19:30,25,130.2188,130.25,130.1406,130.1406,414
20120301|2011-11-24 20:00,25,130.125,130.1406,130.1094,130.125,92
20120301|2011-11-24 21:00,25,130.1563,130.1719,130.1563,130.1719,146
20120301|2011-11-24 21:30,25,130.1719,130.1719,130.1563,130.1563,22
20120301|2011-11-24 22:00,25,130.1875,130.2188,130.1875,130.2031,204
20120301|2011-11-24 23:00,25,130.1719,130.1719,130.125,130.1563,78
20120301|2011-11-25 00:00,25,130.1406,130.1406,130.125,130.125,14
20120301|2011-11-25 00:30,25,130.1406,130.1406,130.1406,130.1406,2
20120301|2011-11-25 01:00,25,130.1094,130.1094,130,130.0469,1086
20120301|2011-11-25 01:30,25,130.0938,130.1563,130.0625,130.1094,170
20120301|2011-11-25 02:00,25,130.0938,130.1094,130.0625,130.0781,1474
20120301|2011-11-25 02:30,25,130.125,130.2344,130.0938,130.2344,478
20120301|2011-11-25 03:00,25,130.2188,130.2344,130.1719,130.2344,224
20120301|2011-11-25 03:30,25,130.2188,130.2188,130.1406,130.1563,564
20120301|2011-11-25 04:00,25,130.1719,130.2031,130.1563,130.1875,752
20120301|2011-11-25 04:30,25,130.2031,130.2188,130.1563,130.1875,1216
20120301|2011-11-25 05:00,25,130.1875,130.1875,130.1406,130.1406,612
20120301|2011-11-25 05:30,25,130.1875,130.1875,130.0469,130.125,238
20120301|2011-11-25 06:00,25,130.1406,130.1719,130.125,130.125,405
20120301|2011-11-25 06:30,25,130.125,130.2344,130.0781,130.2344,8296
20120301|2011-11-25 07:00,25,130.2188,130.25,130.1875,130.2031,5687
20120301|2011-11-25 07:30,25,130.2031,130.25,130.1406,130.1563,3089
20120301|2011-11-25 08:00,25,130.1719,130.2344,130.0938,130.125,17523
20120301|2011-11-25 08:30,25,130.125,130.1406,129.8281,129.9375,25152
20120301|2011-11-25 09:00,25,129.9375,130,129.875,129.9844,12663
20120301|2011-11-25 09:30,25,130,130,129.8906,129.9844,5357
20120301|2011-11-25 10:00,25,129.9844,130.0313,129.9375,129.9375,3938
20120301|2011-11-25 10:30,25,129.9531,130.0469,129.9219,129.9688,8279
20120301|2011-11-25 11:00,25,129.9688,130.0156,129.875,129.9375,16350
20120301|2011-11-25 11:30,25,129.9219,130.0469,129.9219,129.9688,2927
20120301|2011-11-25 12:00,25,130,130,129.9219,129.9375,1159
20120301|2011-11-27 17:00,28,129.6406,129.7031,129.5625,129.625,1936
20120301|2011-11-27 17:30,28,129.6094,129.6094,129.5,129.5469,646
20120301|2011-11-27 18:00,28,129.5469,129.6563,129.5156,129.6406,2338
20120301|2011-11-27 18:30,28,129.625,129.6563,129.5938,129.625,1026
20120301|2011-11-27 19:00,28,129.6094,129.625,129.5625,129.5781,1836
20120301|2011-11-27 19:30,28,129.5781,129.6094,129.5781,129.5781,536
20120301|2011-11-27 20:00,28,129.5938,129.6406,129.5938,129.625,468
20120301|2011-11-27 20:30,28,129.625,129.625,129.5781,129.5781,1448
20120301|2011-11-27 21:00,28,129.5781,129.7969,129.5625,129.75,2657
20120301|2011-11-27 21:30,28,129.7188,129.7344,129.6875,129.7344,400
20120301|2011-11-27 22:00,28,129.7344,129.75,129.7031,129.7188,132
20120301|2011-11-27 22:30,28,129.6875,129.7344,129.6875,129.7188,60
20120301|2011-11-27 23:00,28,129.7031,129.7344,129.6719,129.7344,130
20120301|2011-11-27 23:30,28,129.7031,129.7031,129.6563,129.6563,90
20120301|2011-11-28 00:00,28,129.6563,129.7031,129.6563,129.6875,240
20120301|2011-11-28 00:30,28,129.7031,129.7031,129.625,129.625,178
20120301|2011-11-28 01:00,28,129.6406,129.7188,129.6406,129.7188,2032
20120301|2011-11-28 01:30,28,129.7188,129.7344,129.6875,129.7188,1059
20120301|2011-11-28 02:00,28,129.7031,129.7344,129.5781,129.6094,3120
20120301|2011-11-28 02:30,28,129.5938,129.5938,129.4844,129.4844,5245
20120301|2011-11-28 03:00,28,129.4844,129.5156,129.3906,129.3906,9880
20120301|2011-11-28 03:30,28,129.375,129.3906,129.1094,129.1719,15043
20120301|2011-11-28 04:00,28,129.1563,129.2188,129.0938,129.1875,4901
20120301|2011-11-28 04:30,28,129.2031,129.2344,129.1875,129.2188,2154
20120301|2011-11-28 05:00,28,129.2031,129.2656,129.1875,129.2656,2464
20120301|2011-11-28 05:30,28,129.2656,129.3125,129.1563,129.1719,4632
20120301|2011-11-28 06:00,28,129.1719,129.2344,129.125,129.2344,4915
20120301|2011-11-28 06:30,28,129.2344,129.2656,129.1875,129.25,5412
20120301|2011-11-28 07:00,28,129.25,129.25,129.0938,129.1094,31230
20120301|2011-11-28 07:30,28,129.0938,129.2188,129.0781,129.2031,26934
20120301|2011-11-28 08:00,28,129.2031,129.2188,129.1094,129.2031,16055
20120301|2011-11-28 08:30,28,129.2031,129.3281,129.1719,129.2813,15031
20120301|2011-11-28 09:00,28,129.2813,129.375,129.2656,129.3438,14434
20120301|2011-11-28 09:30,28,129.3281,129.4063,129.3125,129.4063,8980
20120301|2011-11-28 10:00,28,129.4063,129.4375,129.3281,129.3906,24528
20120301|2011-11-28 10:30,28,129.3906,129.4531,129.3594,129.4375,7934
20120301|2011-11-28 11:00,28,129.4531,129.5781,129.4063,129.5781,12232
20120301|2011-11-28 11:30,28,129.5781,129.7656,129.5781,129.7344,23723
20120301|2011-11-28 12:00,28,129.75,129.8438,129.7031,129.7344,17432
20120301|2011-11-28 12:30,28,129.7344,129.7813,129.7031,129.7813,6894
20120301|2011-11-28 13:00,28,129.7813,129.9375,129.7031,129.8906,20548
20120301|2011-11-28 13:30,28,129.8906,130.0469,129.8281,130,36428
20120301|2011-11-28 14:00,28,130.0156,130.0313,129.9375,129.9844,7446
20120301|2011-11-28 14:30,28,130,130,129.9063,129.9063,4934
20120301|2011-11-28 15:00,28,129.9375,129.9531,129.875,129.9063,4328
20120301|2011-11-28 15:30,28,129.9063,129.9531,129.8906,129.8906,1472
20120301|2011-11-28 17:00,29,129.9063,129.9063,129.7656,129.7813,780
20120301|2011-11-28 17:30,29,129.7969,129.8594,129.7813,129.8594,516
20120301|2011-11-28 18:00,29,129.8438,129.9219,129.8438,129.9063,5282
20120301|2011-11-28 18:30,29,129.8906,129.9063,129.8281,129.8594,1818
20120301|2011-11-28 19:00,29,129.8594,129.8594,129.7969,129.8125,3146
20120301|2011-11-28 19:30,29,129.8281,129.875,129.8125,129.8594,1430
20120301|2011-11-28 20:00,29,129.8438,129.8594,129.8125,129.8125,1300
20120301|2011-11-28 20:30,29,129.8125,129.8125,129.7969,129.8125,764
20120301|2011-11-28 21:00,29,129.8125,129.8125,129.7813,129.7969,1649
20120301|2011-11-28 21:30,29,129.7969,129.7969,129.75,129.75,3246
20120301|2011-11-28 22:00,29,129.7344,129.75,129.7031,129.7188,3002
20120301|2011-11-28 22:30,29,129.7188,129.7344,129.7031,129.7188,976
20120301|2011-11-28 23:00,29,129.7188,129.7344,129.625,129.6406,4428
20120301|2011-11-28 23:30,29,129.6406,129.6719,129.625,129.6406,1396
20120301|2011-11-29 00:00,29,129.6563,129.6719,129.625,129.6719,1702
20120301|2011-11-29 00:30,29,129.6719,129.6875,129.6563,129.6719,1948
20120301|2011-11-29 01:00,29,129.6875,129.7656,129.6094,129.7656,7260
20120301|2011-11-29 01:30,29,129.7656,129.7813,129.7188,129.7656,3518
20120301|2011-11-29 02:00,29,129.7813,129.8594,129.7344,129.7813,9614
20120301|2011-11-29 02:30,29,129.7969,129.8281,129.7656,129.7813,6131
20120301|2011-11-29 03:00,29,129.7969,129.8125,129.5781,129.625,10528
20120301|2011-11-29 03:30,29,129.625,129.7813,129.6094,129.7344,8487
20120301|2011-11-29 04:00,29,129.75,129.75,129.5781,129.7031,11724
20120301|2011-11-29 04:30,29,129.6875,129.7344,129.625,129.6406,9825
20120301|2011-11-29 05:00,29,129.6563,129.7656,129.6406,129.75,7046
20120301|2011-11-29 05:30,29,129.75,129.7813,129.6875,129.7813,7143
20120301|2011-11-29 06:00,29,129.7813,129.8594,129.7656,129.8125,12265
20120301|2011-11-29 06:30,29,129.8125,129.8438,129.7656,129.7813,13899
20120301|2011-11-29 07:00,29,129.7813,129.7813,129.6719,129.7656,31467
20120301|2011-11-29 07:30,29,129.7656,129.8594,129.6563,129.6563,23515
20120301|2011-11-29 08:00,29,129.6719,129.75,129.5,129.6094,40797
20120301|2011-11-29 08:30,29,129.625,129.7031,129.4844,129.5469,34159
20120301|2011-11-29 09:00,29,129.4531,129.5781,129.3125,129.4375,61730
20120301|2011-11-29 09:30,29,129.4375,129.4688,129.3281,129.3906,30597
20120301|2011-11-29 10:00,29,129.3906,129.5938,129.3594,129.5781,42611
20120301|2011-11-29 10:30,29,129.5625,129.625,129.5,129.5313,22359
20120301|2011-11-29 11:00,29,129.5313,129.5625,129.4844,129.5156,13399
20120301|2011-11-29 11:30,29,129.5313,129.7344,129.5313,129.7344,26266
20120301|2011-11-29 12:00,29,129.7344,129.7969,129.7188,129.7969,18986
20120301|2011-11-29 12:30,29,129.7969,129.9219,129.7813,129.9219,29492
20120301|2011-11-29 13:00,29,129.9219,129.9688,129.8906,129.9219,18778
20120301|2011-11-29 13:30,29,129.9219,129.9219,129.7344,129.75,23316
20120301|2011-11-29 14:00,29,129.7344,129.7656,129.6719,129.7188,12578
20120301|2011-11-29 14:30,29,129.7188,129.7344,129.6719,129.7188,8521
20120301|2011-11-29 15:00,29,129.7031,129.7188,129.6406,129.6875,4191
20120301|2011-11-29 15:30,29,129.6875,129.8281,129.6719,129.7813,8606
20120301|2011-11-29 17:00,30,129.8125,129.8438,129.7813,129.7969,1060
20120301|2011-11-29 17:30,30,129.7969,129.8125,129.7656,129.7969,1376
20120301|2011-11-29 18:00,30,129.7813,129.7813,129.625,129.6563,5166
20120301|2011-11-29 18:30,30,129.6563,129.6719,129.6406,129.6719,1296
20120301|2011-11-29 19:00,30,129.6719,129.6719,129.6563,129.6563,1182
20120301|2011-11-29 19:30,30,129.6563,129.7344,129.6563,129.7031,2258
20120301|2011-11-29 20:00,30,129.7031,129.7031,129.6406,129.6563,1924
20120301|2011-11-29 20:30,30,129.6563,129.7031,129.6563,129.6875,877
20120301|2011-11-29 21:00,30,129.6875,129.7969,129.6875,129.75,6008
20120301|2011-11-29 21:30,30,129.7656,129.7656,129.7188,129.75,4139
20120301|2011-11-29 22:00,30,129.7344,129.75,129.7031,129.7188,1112
20120301|2011-11-29 22:30,30,129.7344,129.7656,129.7344,129.7344,830
20120301|2011-11-29 23:00,30,129.7188,129.7344,129.6563,129.7344,3704
20120301|2011-11-29 23:30,30,129.7344,129.7656,129.7188,129.7656,2196
20120301|2011-11-30 00:00,30,129.7813,129.8281,129.7813,129.8281,5218
20120301|2011-11-30 00:30,30,129.8281,129.8438,129.7969,129.8438,4031
20120301|2011-11-30 01:00,30,129.8438,129.9219,129.8125,129.8906,13704
20120301|2011-11-30 01:30,30,129.8906,129.8906,129.8281,129.8438,7459
20120301|2011-11-30 02:00,30,129.8438,129.875,129.75,129.8438,22132
20120301|2011-11-30 02:30,30,129.8438,129.8906,129.7969,129.8281,18118
20120301|2011-11-30 03:00,30,129.8281,129.8594,129.7969,129.8125,9580
20120301|2011-11-30 03:30,30,129.8281,129.875,129.8281,129.8438,10198
20120301|2011-11-30 04:00,30,129.8438,129.8594,129.75,129.7656,18387
20120301|2011-11-30 04:30,30,129.7656,129.8594,129.7656,129.8594,22124
20120301|2011-11-30 05:00,30,129.875,129.875,129.6094,129.7031,50664
20120301|2011-11-30 05:30,30,129.7031,129.7969,129.6406,129.7656,23962
20120301|2011-11-30 06:00,30,129.7656,129.9531,129.7031,129.8281,50514
20120301|2011-11-30 06:30,30,129.8438,129.9219,129.7969,129.8594,40293
20120301|2011-11-30 07:00,30,129.875,129.875,128.9063,128.9844,392750
20120301|2011-11-30 07:30,30,128.9688,129.2344,128.875,129.0625,223289
20120301|2011-11-30 08:00,30,129.0781,129.3906,129.0469,129.2969,131391
20120301|2011-11-30 08:30,30,129.2969,129.3906,129.1563,129.2344,101940
20120301|2011-11-30 09:00,30,129.2031,129.2813,129.0938,129.1094,99967
20120301|2011-11-30 09:30,30,129.125,129.1875,129.0625,129.0938,102785
20120301|2011-11-30 10:00,30,129.0938,129.1875,129.0625,129.1563,108670
20120301|2011-11-30 10:30,30,129.1719,129.4375,129.1563,129.375,101619
20120301|2011-11-30 11:00,30,129.375,129.4531,129.3281,129.375,65017
20120301|2011-11-30 11:30,30,129.375,129.4375,129.3594,129.375,38841
20120301|2011-11-30 12:00,30,129.375,129.4063,129.2813,129.3281,46155
20120301|2011-11-30 12:30,30,129.3438,129.4063,129.3125,129.375,46069
20120301|2011-11-30 13:00,30,129.375,129.4375,129.2813,129.375,45909
20120301|2011-11-30 13:30,30,129.375,129.5,129.2813,129.2813,139175
20120301|2011-11-30 14:00,30,129.2813,129.3594,129.1719,129.2656,101957
20120301|2011-11-30 14:30,30,129.25,129.2969,129.1563,129.2188,64228
20120301|2011-11-30 15:00,30,129.2188,129.2813,129.2031,129.25,22394
20120301|2011-11-30 15:30,30,129.2656,129.375,129.25,129.3438,20724
20120301|2011-11-30 17:00,1,129.3281,129.3281,129.2656,129.2813,1648
20120301|2011-11-30 17:30,1,129.2813,129.3281,129.2656,129.3125,3024
20120301|2011-11-30 18:00,1,129.2969,129.3594,129.2969,129.3594,3104
20120301|2011-11-30 18:30,1,129.3438,129.4219,129.3438,129.4063,4102
20120301|2011-11-30 19:00,1,129.3906,129.4219,129.3281,129.4063,5610
20120301|2011-11-30 19:30,1,129.4063,129.4844,129.4063,129.4375,5762
20120301|2011-11-30 20:00,1,129.4375,129.4375,129.4063,129.4375,1048
20120301|2011-11-30 20:30,1,129.4219,129.4688,129.4219,129.4219,5686
20120301|2011-11-30 21:00,1,129.4375,129.4531,129.4219,129.4375,686
20120301|2011-11-30 21:30,1,129.4375,129.4844,129.3906,129.4063,7418
20120301|2011-11-30 22:00,1,129.4063,129.4375,129.375,129.4219,5154
20120301|2011-11-30 22:30,1,129.4219,129.4219,129.3438,129.375,8480
20120301|2011-11-30 23:00,1,129.375,129.3906,129.375,129.375,3018
20120301|2011-11-30 23:30,1,129.375,129.4063,129.375,129.3906,820
20120301|2011-12-01 00:00,1,129.4063,129.4063,129.3281,129.3438,3484
20120301|2011-12-01 00:30,1,129.3438,129.3594,129.3438,129.3594,1912
20120301|2011-12-01 01:00,1,129.3594,129.3594,129.2813,129.2969,9732
20120301|2011-12-01 01:30,1,129.2969,129.4063,129.2969,129.4063,10490
20120301|2011-12-01 02:00,1,129.3906,129.5,129.3281,129.4844,36553
20120301|2011-12-01 02:30,1,129.4844,129.5469,129.4375,129.4375,32966
20120301|2011-12-01 03:00,1,129.4375,129.4531,129.3906,129.4219,16602
20120301|2011-12-01 03:30,1,129.4219,129.4375,129.3281,129.3281,19002
20120301|2011-12-01 04:00,1,129.3125,129.3125,129.2031,129.25,34355
20120301|2011-12-01 04:30,1,129.25,129.2656,129.1094,129.1875,37164
20120301|2011-12-01 05:00,1,129.1875,129.3438,129.1875,129.2969,28548
20120301|2011-12-01 05:30,1,129.3125,129.3594,129.2656,129.3125,22160
20120301|2011-12-01 06:00,1,129.3125,129.3125,129.1875,129.25,22712
20120301|2011-12-01 06:30,1,129.2344,129.25,129.0938,129.2031,66697
20120301|2011-12-01 07:00,1,129.1875,129.1875,128.9688,128.9844,114057
20120301|2011-12-01 07:30,1,129.0156,129.1719,128.9844,129.0625,146168
20120301|2011-12-01 08:00,1,129.0781,129.1406,129.0625,129.0938,50084
20120301|2011-12-01 08:30,1,129.1094,129.125,128.9219,128.9531,101857
20120301|2011-12-01 09:00,1,128.9375,129.0938,128.8906,128.9844,154695
20120301|2011-12-01 09:30,1,128.9844,129.25,128.9844,129.2188,124510
20120301|2011-12-01 10:00,1,129.2188,129.4844,129.1875,129.4219,170828
20120301|2011-12-01 10:30,1,129.4375,129.4688,129.3594,129.3906,68881
20120301|2011-12-01 11:00,1,129.4063,129.4531,129.3438,129.3906,53623
20120301|2011-12-01 11:30,1,129.3906,129.4688,129.3594,129.4531,39758
20120301|2011-12-01 12:00,1,129.4531,129.4531,129.2031,129.2344,96221
20120301|2011-12-01 12:30,1,129.2344,129.2813,129.1094,129.125,46995
20120301|2011-12-01 13:00,1,129.1094,129.2188,129.1094,129.1406,28569
20120301|2011-12-01 13:30,1,129.1563,129.2344,129.125,129.1406,42167
20120301|2011-12-01 14:00,1,129.1563,129.2031,129.1406,129.1719,31360
20120301|2011-12-01 14:30,1,129.1719,129.3125,129.1719,129.25,31404
20120301|2011-12-01 15:00,1,129.25,129.2813,129.2188,129.2656,9463
20120301|2011-12-01 15:30,1,129.2656,129.3125,129.2344,129.2344,13552
20120301|2011-12-01 17:00,2,129.2344,129.2656,129.2031,129.2031,1204
20120301|2011-12-01 17:30,2,129.2031,129.2813,129.2031,129.2813,2008
20120301|2011-12-01 18:00,2,129.2813,129.2969,129.2188,129.2188,3996
20120301|2011-12-01 18:30,2,129.2031,129.2344,129.1719,129.2344,2108
20120301|2011-12-01 19:00,2,129.2188,129.25,129.2031,129.25,4130
20120301|2011-12-01 19:30,2,129.25,129.2656,129.2344,129.2656,1752
20120301|2011-12-01 20:00,2,129.2656,129.2813,129.2344,129.2656,1418
20120301|2011-12-01 20:30,2,129.2813,129.3125,129.2344,129.2969,2846
20120301|2011-12-01 21:00,2,129.2969,129.3281,129.2969,129.3125,2052
20120301|2011-12-01 21:30,2,129.3281,129.3438,129.2969,129.3125,3033
20120301|2011-12-01 22:00,2,129.3125,129.3438,129.3125,129.3281,830
20120301|2011-12-01 22:30,2,129.3281,129.3438,129.2969,129.2969,559
20120301|2011-12-01 23:00,2,129.2969,129.3125,129.2813,129.3125,1640
20120301|2011-12-01 23:30,2,129.3125,129.3281,129.2813,129.2969,1008
20120301|2011-12-02 00:00,2,129.2969,129.3125,129.25,129.2656,2079
20120301|2011-12-02 00:30,2,129.2813,129.2813,129.25,129.25,1871
20120301|2011-12-02 01:00,2,129.25,129.3281,129.2188,129.2344,5918
20120301|2011-12-02 01:30,2,129.2344,129.2344,129.1094,129.125,14326
20120301|2011-12-02 02:00,2,129.125,129.1719,129.0938,129.1563,22465
20120301|2011-12-02 02:30,2,129.1719,129.1719,129.0469,129.1406,15796
20120301|2011-12-02 03:00,2,129.125,129.1719,129.0938,129.125,8790
20120301|2011-12-02 03:30,2,129.125,129.1719,129.125,129.125,11130
20120301|2011-12-02 04:00,2,129.1406,129.2031,129.0625,129.1875,19824
20120301|2011-12-02 04:30,2,129.1875,129.2344,129.1094,129.125,16435
20120301|2011-12-02 05:00,2,129.125,129.1563,129.1094,129.125,21553
20120301|2011-12-02 05:30,2,129.1094,129.1094,129,129.0625,34214
20120301|2011-12-02 06:00,2,129.0781,129.125,128.9688,129.0469,31058
20120301|2011-12-02 06:30,2,129.0469,129.0938,128.9531,129.0313,41078
20120301|2011-12-02 07:00,2,129.0156,129.0781,128.9219,129,70603
20120301|2011-12-02 07:30,2,128.9375,129.1875,128.625,129.1094,298091
20120301|2011-12-02 08:00,2,129.1094,129.125,129,129.0313,101193
20120301|2011-12-02 08:30,2,129.0156,129.2031,129.0156,129.0938,102917
20120301|2011-12-02 09:00,2,129.0938,129.1094,128.9844,129.0313,72504
20120301|2011-12-02 09:30,2,129.0313,129.1563,128.9688,129.125,69106
20120301|2011-12-02 10:00,2,129.1406,129.4844,129.1094,129.4063,179943
20120301|2011-12-02 10:30,2,129.4063,129.5938,129.3594,129.4844,100426
20120301|2011-12-02 11:00,2,129.5,129.5625,129.4844,129.5156,48374
20120301|2011-12-02 11:30,2,129.5156,129.5313,129.4219,129.5313,47996
20120301|2011-12-02 12:00,2,129.5156,129.6875,129.5,129.6719,61348
20120301|2011-12-02 12:30,2,129.6719,129.7188,129.5781,129.6719,40803
20120301|2011-12-02 13:00,2,129.6875,129.7031,129.5781,129.5938,49716
20120301|2011-12-02 13:30,2,129.6094,129.7031,129.5938,129.6719,64848
20120301|2011-12-02 14:00,2,129.6719,129.7188,129.625,129.6719,21539
20120301|2011-12-02 14:30,2,129.6875,129.7813,129.6719,129.7656,25083
20120301|2011-12-02 15:00,2,129.75,129.7656,129.6719,129.7031,10225
20120301|2011-12-02 15:30,2,129.7031,129.7656,129.7031,129.75,8065
20120301|2011-12-04 17:00,5,129.625,129.6406,129.4375,129.4531,9268
20120301|2011-12-04 17:30,5,129.4531,129.5313,129.4219,129.5156,5191
20120301|2011-12-04 18:00,5,129.5156,129.5625,129.5156,129.5625,3752
20120301|2011-12-04 18:30,5,129.5469,129.5938,129.5469,129.5625,3006
20120301|2011-12-04 19:00,5,129.5781,129.5781,129.5313,129.5313,1640
20120301|2011-12-04 19:30,5,129.5469,129.5625,129.5313,129.5469,1770
20120301|2011-12-04 20:00,5,129.5625,129.5625,129.5,129.5156,3055
20120301|2011-12-04 20:30,5,129.5156,129.5313,129.4375,129.4844,5361
20120301|2011-12-04 21:00,5,129.4844,129.5,129.4531,129.4688,639
20120301|2011-12-04 21:30,5,129.4688,129.5156,129.4688,129.5156,796
20120301|2011-12-04 22:00,5,129.5156,129.5156,129.5,129.5156,1022
20120301|2011-12-04 22:30,5,129.5156,129.5625,129.5156,129.5625,3012
20120301|2011-12-04 23:00,5,129.5469,129.5781,129.5313,129.5313,1232
20120301|2011-12-04 23:30,5,129.5469,129.5625,129.5313,129.5313,1836
20120301|2011-12-05 00:00,5,129.5313,129.5469,129.5,129.5156,1343
20120301|2011-12-05 00:30,5,129.5156,129.5313,129.5,129.5156,2662
20120301|2011-12-05 01:00,5,129.5156,129.5313,129.4531,129.4844,4786
20120301|2011-12-05 01:30,5,129.4844,129.5156,129.4531,129.4531,5990
20120301|2011-12-05 02:00,5,129.4531,129.5469,129.4531,129.4844,19318
20120301|2011-12-05 02:30,5,129.4844,129.5,129.4531,129.4844,9430
20120301|2011-12-05 03:00,5,129.4844,129.5,129.4375,129.4688,9237
20120301|2011-12-05 03:30,5,129.4688,129.4844,129.375,129.375,17996
20120301|2011-12-05 04:00,5,129.375,129.4063,129.3281,129.3438,24252
20120301|2011-12-05 04:30,5,129.3438,129.375,129.3125,129.3281,19325
20120301|2011-12-05 05:00,5,129.3281,129.4375,129.3125,129.3594,18749
20120301|2011-12-05 05:30,5,129.3594,129.3594,129.3125,129.3438,10956
20120301|2011-12-05 06:00,5,129.3281,129.375,129.2656,129.3125,26037
20120301|2011-12-05 06:30,5,129.2969,129.4063,129.2656,129.3906,22631
20120301|2011-12-05 07:00,5,129.375,129.4375,129.1563,129.2031,98664
20120301|2011-12-05 07:30,5,129.2031,129.25,129.1406,129.2031,62110
20120301|2011-12-05 08:00,5,129.2031,129.2969,129.125,129.1406,93801
20120301|2011-12-05 08:30,5,129.1563,129.2813,129.1094,129.1875,82592
20120301|2011-12-05 09:00,5,129.1875,129.3125,129.1563,129.1719,78842
20120301|2011-12-05 09:30,5,129.1875,129.2813,129.1406,129.25,64097
20120301|2011-12-05 10:00,5,129.25,129.3125,129.2188,129.25,61513
20120301|2011-12-05 10:30,5,129.25,129.3125,129.2031,129.2969,28397
20120301|2011-12-05 11:00,5,129.2969,129.3281,129.2344,129.2813,31311
20120301|2011-12-05 11:30,5,129.2656,129.2969,129.2188,129.2344,35204
20120301|2011-12-05 12:00,5,129.2344,129.3125,129.2188,129.2813,27828
20120301|2011-12-05 12:30,5,129.2656,129.6094,129.2656,129.6094,122024
20120301|2011-12-05 13:00,5,129.6094,129.6563,129.5156,129.5156,126253
20120301|2011-12-05 13:30,5,129.5313,129.6094,129.5156,129.5625,52797
20120301|2011-12-05 14:00,5,129.5625,129.7031,129.5469,129.6563,60960
20120301|2011-12-05 14:30,5,129.6563,129.7344,129.625,129.6406,39647
20120301|2011-12-05 15:00,5,129.6406,129.6875,129.6094,129.6875,12913
20120301|2011-12-05 15:30,5,129.6875,129.7031,129.5625,129.5625,16918
20120301|2011-12-05 17:00,6,129.5313,129.5469,129.4688,129.4844,2936
20120301|2011-12-05 17:30,6,129.4844,129.5,129.4375,129.5,2814
20120301|2011-12-05 18:00,6,129.5,129.5,129.4375,129.4688,3404
20120301|2011-12-05 18:30,6,129.4531,129.4844,129.4063,129.4063,3428
20120301|2011-12-05 19:00,6,129.4219,129.4688,129.4063,129.4531,6284
20120301|2011-12-05 19:30,6,129.4531,129.4844,129.4375,129.4688,2576
20120301|2011-12-05 20:00,6,129.4688,129.4688,129.4375,129.4375,1356
20120301|2011-12-05 20:30,6,129.4375,129.4688,129.4219,129.4688,818
20120301|2011-12-05 21:00,6,129.4688,129.5,129.4531,129.4844,2807
20120301|2011-12-05 21:30,6,129.5,129.5469,129.4688,129.5313,4910
20120301|2011-12-05 22:00,6,129.5156,129.5313,129.5,129.5313,2892
20120301|2011-12-05 22:30,6,129.5313,129.6094,129.5156,129.5781,2884
20120301|2011-12-05 23:00,6,129.5625,129.6094,129.5625,129.5781,2460
20120301|2011-12-05 23:30,6,129.5781,129.5781,129.5313,129.5625,1830
20120301|2011-12-06 00:00,6,129.5469,129.5625,129.5313,129.5313,1256
20120301|2011-12-06 00:30,6,129.5313,129.5781,129.5156,129.5313,1596
20120301|2011-12-06 01:00,6,129.5469,129.7031,129.5156,129.6406,21472
20120301|2011-12-06 01:30,6,129.6406,129.6563,129.6094,129.6406,8564
20120301|2011-12-06 02:00,6,129.6406,129.6719,129.4688,129.4844,23215
20120301|2011-12-06 02:30,6,129.4688,129.5781,129.4375,129.5313,18730
20120301|2011-12-06 03:00,6,129.5313,129.5781,129.4375,129.5313,22317
20120301|2011-12-06 03:30,6,129.5469,129.5625,129.4531,129.4844,11607
20120301|2011-12-06 04:00,6,129.4844,129.5313,129.4688,129.4844,20785
20120301|2011-12-06 04:30,6,129.4844,129.5,129.375,129.3906,25394
20120301|2011-12-06 05:00,6,129.375,129.4063,129.3438,129.3906,27074
20120301|2011-12-06 05:30,6,129.3906,129.4219,129.3125,129.3281,17426
20120301|2011-12-06 06:00,6,129.3281,129.375,129.2813,129.3438,32579
20120301|2011-12-06 06:30,6,129.3438,129.4063,129.3125,129.3906,33420
20120301|2011-12-06 07:00,6,129.4063,129.4375,129.3281,129.4219,55908
20120301|2011-12-06 07:30,6,129.4219,129.4688,129.375,129.3906,81672
20120301|2011-12-06 08:00,6,129.3906,129.4688,129.2344,129.3281,90207
20120301|2011-12-06 08:30,6,129.3281,129.4688,129.25,129.4219,107138
20120301|2011-12-06 09:00,6,129.4219,129.4531,129.3438,129.3594,88234
20120301|2011-12-06 09:30,6,129.3594,129.5,129.3281,129.4688,96751
20120301|2011-12-06 10:00,6,129.4844,129.5469,129.3906,129.5313,86338
20120301|2011-12-06 10:30,6,129.5469,129.5625,129.4531,129.5,42001
20120301|2011-12-06 11:00,6,129.4844,129.5625,129.4688,129.5313,34675
20120301|2011-12-06 11:30,6,129.5313,129.5625,129.5,129.5156,22758
20120301|2011-12-06 12:00,6,129.5156,129.5625,129.4844,129.5156,28820
20120301|2011-12-06 12:30,6,129.5,129.5156,129.4063,129.4531,39597
20120301|2011-12-06 13:00,6,129.4531,129.4844,129.4063,129.4063,28573
20120301|2011-12-06 13:30,6,129.4063,129.4219,129.25,129.3281,86443
20120301|2011-12-06 14:00,6,129.3281,129.4531,129.3125,129.4531,52344
20120301|2011-12-06 14:30,6,129.4375,129.4375,129.3594,129.4219,22585
20120301|2011-12-06 15:00,6,129.4375,129.4531,129.3594,129.3906,14477
20120301|2011-12-06 15:30,6,129.3906,129.4063,129.3281,129.3281,12486
20120301|2011-12-06 17:00,7,129.3438,129.3594,129.3281,129.3438,1066
20120301|2011-12-06 17:30,7,129.3594,129.3594,129.3125,129.3281,1642
20120301|2011-12-06 18:00,7,129.3281,129.3594,129.3281,129.3438,982
20120301|2011-12-06 18:30,7,129.3438,129.4063,129.3281,129.3594,2296
20120301|2011-12-06 19:00,7,129.3438,129.3906,129.3438,129.3438,2098
20120301|2011-12-06 19:30,7,129.3438,129.3594,129.3125,129.3125,2546
20120301|2011-12-06 20:00,7,129.3125,129.3438,129.3125,129.3438,1706
20120301|2011-12-06 20:30,7,129.3281,129.3594,129.3281,129.3438,1300
20120301|2011-12-06 21:00,7,129.3438,129.3594,129.3438,129.3594,438
20120301|2011-12-06 21:30,7,129.3594,129.375,129.3438,129.3438,1428
20120301|2011-12-06 22:00,7,129.3594,129.3594,129.3281,129.3438,564
20120301|2011-12-06 22:30,7,129.3438,129.3438,129.3281,129.3281,352
20120301|2011-12-06 23:00,7,129.3281,129.3438,129.3125,129.3281,1390
20120301|2011-12-06 23:30,7,129.3281,129.3281,129.3125,129.3281,618
20120301|2011-12-07 00:00,7,129.3438,129.3438,129.3125,129.3281,2819
20120301|2011-12-07 00:30,7,129.3281,129.3281,129.2656,129.2656,5614
20120301|2011-12-07 01:00,7,129.2656,129.2813,129.1875,129.2188,14687
20120301|2011-12-07 01:30,7,129.2188,129.25,129.2031,129.2344,3224
20120301|2011-12-07 02:00,7,129.2344,129.3281,129.1875,129.1875,21694
20120301|2011-12-07 02:30,7,129.1875,129.2188,129.1563,129.1563,13779
20120301|2011-12-07 03:00,7,129.1719,129.2188,129.1094,129.1719,20927
20120301|2011-12-07 03:30,7,129.1875,129.2344,129.1563,129.2031,8994
20120301|2011-12-07 04:00,7,129.2188,129.2969,129.2031,129.25,28835
20120301|2011-12-07 04:30,7,129.25,129.3125,129.1875,129.25,16512
20120301|2011-12-07 05:00,7,129.25,129.3281,129.25,129.2656,12252
20120301|2011-12-07 05:30,7,129.2813,129.3438,129.2344,129.3281,11844
20120301|2011-12-07 06:00,7,129.3438,129.3906,129.2969,129.2969,28158
20120301|2011-12-07 06:30,7,129.3125,129.4844,129.2969,129.4688,38604
20120301|2011-12-07 07:00,7,129.4688,129.6875,129.4063,129.6094,131605
20120301|2011-12-07 07:30,7,129.6094,129.6719,129.3906,129.6406,157035
20120301|2011-12-07 08:00,7,129.6406,129.7031,129.5781,129.625,105468
20120301|2011-12-07 08:30,7,129.625,129.75,129.5625,129.5781,126840
20120301|2011-12-07 09:00,7,129.5781,129.7344,129.5781,129.7188,74250
20120301|2011-12-07 09:30,7,129.7188,129.75,129.6094,129.6563,74953
20120301|2011-12-07 10:00,7,129.6563,129.6875,129.6094,129.6563,60886
20120301|2011-12-07 10:30,7,129.6406,129.7031,129.5938,129.6719,52723
20120301|2011-12-07 11:00,7,129.6563,129.7031,129.6406,129.6563,30423
20120301|2011-12-07 11:30,7,129.6719,129.7344,129.6406,129.6875,30970
20120301|2011-12-07 12:00,7,129.6719,129.8125,129.6563,129.7813,61312
20120301|2011-12-07 12:30,7,129.7813,129.9375,129.7813,129.875,97799
20120301|2011-12-07 13:00,7,129.875,129.9219,129.8281,129.8906,31219
20120301|2011-12-07 13:30,7,129.875,130.0313,129.875,129.9531,91544
20120301|2011-12-07 14:00,7,129.9531,129.9844,129.8906,129.9531,45191
20120301|2011-12-07 14:30,7,129.9688,129.9688,129.8125,129.875,47177
20120301|2011-12-07 15:00,7,129.8594,129.9063,129.8594,129.875,14229
20120301|2011-12-07 15:30,7,129.8594,129.8906,129.8438,129.875,11824
20120301|2011-12-07 17:00,8,129.8438,129.8438,129.7969,129.7969,2474
20120301|2011-12-07 17:30,8,129.7969,129.8594,129.7969,129.8438,2582
20120301|2011-12-07 18:00,8,129.8281,129.8438,129.7813,129.7969,2826
20120301|2011-12-07 18:30,8,129.8125,129.8281,129.75,129.7656,6104
20120301|2011-12-07 19:00,8,129.7656,129.8125,129.75,129.7969,5296
20120301|2011-12-07 19:30,8,129.7969,129.8125,129.7813,129.8125,1736
20120301|2011-12-07 20:00,8,129.7969,129.8438,129.7813,129.8281,2732
20120301|2011-12-07 20:30,8,129.8125,129.8438,129.7656,129.7969,3428
20120301|2011-12-07 21:00,8,129.7969,129.8125,129.7813,129.7969,966
20120301|2011-12-07 21:30,8,129.7969,129.8281,129.7969,129.7969,1206
20120301|2011-12-07 22:00,8,129.7969,129.8125,129.7813,129.7813,660
20120301|2011-12-07 22:30,8,129.7813,129.8125,129.7813,129.7813,1548
20120301|2011-12-07 23:00,8,129.7813,129.8281,129.7813,129.8125,2734
20120301|2011-12-07 23:30,8,129.8125,129.8281,129.7969,129.8281,2160
20120301|2011-12-08 00:00,8,129.8281,129.8594,129.8125,129.8281,2518
20120301|2011-12-08 00:30,8,129.8125,129.8125,129.7969,129.7969,1662
20120301|2011-12-08 01:00,8,129.7969,129.8125,129.7344,129.7813,9300
20120301|2011-12-08 01:30,8,129.7656,129.7813,129.75,129.7813,4384
20120301|2011-12-08 02:00,8,129.7813,129.7813,129.6875,129.7188,20249
20120301|2011-12-08 02:30,8,129.7344,129.7969,129.7031,129.7656,12718
20120301|2011-12-08 03:00,8,129.7813,129.8438,129.75,129.7969,16426
20120301|2011-12-08 03:30,8,129.8125,129.8438,129.7656,129.7656,8479
20120301|2011-12-08 04:00,8,129.7656,129.8125,129.75,129.7813,8389
20120301|2011-12-08 04:30,8,129.7656,129.8438,129.75,129.8438,14769
20120301|2011-12-08 05:00,8,129.8438,129.8594,129.7656,129.7656,12146
20120301|2011-12-08 05:30,8,129.7656,129.8125,129.7188,129.7813,11852
20120301|2011-12-08 06:00,8,129.7969,129.8594,129.75,129.8281,19628
20120301|2011-12-08 06:30,8,129.8281,129.8594,129.6719,129.6875,46696
20120301|2011-12-08 07:00,8,129.6875,129.75,129.5938,129.6406,69823
20120301|2011-12-08 07:30,8,129.625,129.7344,129.3906,129.6563,273197
20120301|2011-12-08 08:00,8,129.6563,129.875,129.6406,129.8438,218426
20120301|2011-12-08 08:30,8,129.8438,129.9219,129.75,129.9063,115297
20120301|2011-12-08 09:00,8,129.9219,130.1719,129.9219,130.125,177408
20120301|2011-12-08 09:30,8,130.125,130.2344,130,130.2031,116262
20120301|2011-12-08 10:00,8,130.2188,130.3594,130.1563,130.3438,139698
20120301|2011-12-08 10:30,8,130.3438,130.4063,130.2656,130.2813,70144
20120301|2011-12-08 11:00,8,130.2813,130.2969,130.1719,130.25,51684
20120301|2011-12-08 11:30,8,130.25,130.3594,130.25,130.2969,40766
20120301|2011-12-08 12:00,8,130.2969,130.3906,130.2813,130.3125,34902
20120301|2011-12-08 12:30,8,130.3125,130.3594,130.2344,130.25,30537
20120301|2011-12-08 13:00,8,130.2656,130.2969,130.2031,130.25,34819
20120301|2011-12-08 13:30,8,130.2656,130.4063,130.25,130.375,50362
20120301|2011-12-08 14:00,8,130.3906,130.4063,130.2656,130.3125,42520
20120301|2011-12-08 14:30,8,130.3125,130.4219,130.2031,130.3594,56446
20120301|2011-12-08 15:00,8,130.3594,130.375,130.3281,130.3594,12487
20120301|2011-12-08 15:30,8,130.375,130.4063,130.3594,130.375,8766
20120301|2011-12-08 17:00,9,130.3594,130.375,130.2813,130.2969,2098
20120301|2011-12-08 17:30,9,130.2969,130.3281,130.25,130.25,2870
20120301|2011-12-08 18:00,9,130.2656,130.2813,130.125,130.2188,12244
20120301|2011-12-08 18:30,9,130.2031,130.25,130.1875,130.2344,5546
20120301|2011-12-08 19:00,9,130.2344,130.2344,130.1875,130.2031,2926
20120301|2011-12-08 19:30,9,130.1875,130.25,130.1719,130.2188,4073
20120301|2011-12-08 20:00,9,130.2188,130.25,130.1719,130.2344,2079
20120301|2011-12-08 20:30,9,130.2344,130.2969,130.2188,130.2813,2686
20120301|2011-12-08 21:00,9,130.2813,130.4844,130.2813,130.4219,12002
20120301|2011-12-08 21:30,9,130.4063,130.4375,130.375,130.3906,3394
20120301|2011-12-08 22:00,9,130.375,130.375,130.1875,130.2656,8894
20120301|2011-12-08 22:30,9,130.2656,130.2813,130.2188,130.25,3202
20120301|2011-12-08 23:00,9,130.25,130.3125,130.25,130.2969,2035
20120301|2011-12-08 23:30,9,130.3125,130.3438,130.2813,130.3125,5532
20120301|2011-12-09 00:00,9,130.2969,130.3594,130.2969,130.3281,3476
20120301|2011-12-09 00:30,9,130.3125,130.4219,130.2969,130.375,7618
20120301|2011-12-09 01:00,9,130.3594,130.375,130.25,130.2813,17212
20120301|2011-12-09 01:30,9,130.2969,130.3594,130.2656,130.3438,10729
20120301|2011-12-09 02:00,9,130.3281,130.3281,130.2031,130.25,20257
20120301|2011-12-09 02:30,9,130.25,130.2656,130.1406,130.1563,22577
20120301|2011-12-09 03:00,9,130.1563,130.2344,130.1406,130.2188,12252
20120301|2011-12-09 03:30,9,130.2188,130.2344,130.0781,130.0938,21523
20120301|2011-12-09 04:00,9,130.0938,130.125,130.0156,130.0469,18864
20120301|2011-12-09 04:30,9,130.0469,130.0938,129.9531,129.9688,20401
20120301|2011-12-09 05:00,9,129.9688,130.0781,129.9375,130.0625,36230
20120301|2011-12-09 05:30,9,130.0625,130.0781,129.9844,130.0469,20321
20120301|2011-12-09 06:00,9,130.0625,130.1094,130.0156,130.0313,21541
20120301|2011-12-09 06:30,9,130.0313,130.1875,130.0313,130.125,41287
20120301|2011-12-09 07:00,9,130.125,130.3125,130.125,130.2813,49656
20120301|2011-12-09 07:30,9,130.2969,130.3125,130.1406,130.25,86747
20120301|2011-12-09 08:00,9,130.25,130.4063,130.2344,130.375,80810
20120301|2011-12-09 08:30,9,130.375,130.3906,130.2031,130.2656,71191
20120301|2011-12-09 09:00,9,130.2656,130.2656,130.1094,130.2188,82861
20120301|2011-12-09 09:30,9,130.2188,130.2969,130.1563,130.2813,85852
20120301|2011-12-09 10:00,9,130.2813,130.2813,130.0781,130.0938,128646
20120301|2011-12-09 10:30,9,130.0938,130.0938,129.8594,129.9375,140755
20120301|2011-12-09 11:00,9,129.9531,129.9531,129.8125,129.8906,56807
20120301|2011-12-09 11:30,9,129.8906,129.9531,129.8125,129.875,57466
20120301|2011-12-09 12:00,9,129.8594,129.9375,129.7656,129.8281,47899
20120301|2011-12-09 12:30,9,129.8281,129.8906,129.8125,129.875,13096
20120301|2011-12-09 13:00,9,129.8594,129.9063,129.8281,129.8438,21749
20120301|2011-12-09 13:30,9,129.8281,129.875,129.7969,129.8125,34689
20120301|2011-12-09 14:00,9,129.8281,129.8594,129.7813,129.7969,32824
20120301|2011-12-09 14:30,9,129.7813,129.7969,129.7188,129.7813,17816
20120301|2011-12-09 15:00,9,129.7813,129.7813,129.7188,129.7344,10933
20120301|2011-12-09 15:30,9,129.7344,129.7656,129.7031,129.7344,6830
20120301|2011-12-11 17:00,12,129.7813,129.7813,129.6563,129.7188,6289
20120301|2011-12-11 17:30,12,129.7188,129.7656,129.6719,129.75,2608
20120301|2011-12-11 18:00,12,129.75,129.8594,129.7188,129.8125,4974
20120301|2011-12-11 18:30,12,129.8281,129.8281,129.7656,129.7969,2456
20120301|2011-12-11 19:00,12,129.7969,129.8438,129.7813,129.7969,2903
20120301|2011-12-11 19:30,12,129.7969,129.8125,129.7656,129.7813,4261
20120301|2011-12-11 20:00,12,129.7813,129.8125,129.7656,129.7969,1384
20120301|2011-12-11 20:30,12,129.7969,129.8125,129.7813,129.7969,936
20120301|2011-12-11 21:00,12,129.7969,129.8438,129.7969,129.8281,2253
20120301|2011-12-11 21:30,12,129.8281,129.8281,129.7813,129.7813,4269
20120301|2011-12-11 22:00,12,129.7813,129.8125,129.7813,129.7969,1251
20120301|2011-12-11 22:30,12,129.7969,129.8438,129.7969,129.8438,2224
20120301|2011-12-11 23:00,12,129.8438,129.8594,129.7813,129.7813,3208
20120301|2011-12-11 23:30,12,129.7813,129.7969,129.7656,129.7969,2498
20120301|2011-12-12 00:00,12,129.7969,129.8125,129.7813,129.8125,768
20120301|2011-12-12 00:30,12,129.8125,129.8125,129.75,129.75,2797
20120301|2011-12-12 01:00,12,129.7656,129.8594,129.7656,129.8438,8852
20120301|2011-12-12 01:30,12,129.8281,129.875,129.8125,129.8125,10130
20120301|2011-12-12 02:00,12,129.7969,129.8594,129.7969,129.8594,14036
20120301|2011-12-12 02:30,12,129.8594,129.9063,129.8438,129.875,12193
20120301|2011-12-12 03:00,12,129.875,129.9375,129.8594,129.9063,23518
20120301|2011-12-12 03:30,12,129.9219,130.0313,129.9219,129.9844,23990
20120301|2011-12-12 04:00,12,130,130.0625,129.9844,130.0469,15786
20120301|2011-12-12 04:30,12,130.0625,130.0781,129.9844,130.0313,15199
20120301|2011-12-12 05:00,12,130.0469,130.0781,129.9844,130,8513
20120301|2011-12-12 05:30,12,130.0156,130.0625,130,130.0625,10844
20120301|2011-12-12 06:00,12,130.0625,130.0625,129.9688,129.9844,13694
20120301|2011-12-12 06:30,12,129.9844,130.0313,129.9375,129.9531,17874
20120301|2011-12-12 07:00,12,129.9688,130.1094,129.9375,130.0938,46410
20120301|2011-12-12 07:30,12,130.0938,130.1875,130.0781,130.125,53062
20120301|2011-12-12 08:00,12,130.125,130.2188,130.1094,130.1406,65464
20120301|2011-12-12 08:30,12,130.1406,130.25,130.1406,130.2031,76537
20120301|2011-12-12 09:00,12,130.2031,130.2344,130.1406,130.1563,38417
20120301|2011-12-12 09:30,12,130.1406,130.2031,130.125,130.1406,45729
20120301|2011-12-12 10:00,12,130.1406,130.2344,130.1094,130.2344,43213
20120301|2011-12-12 10:30,12,130.2188,130.3438,130.2188,130.2656,61147
20120301|2011-12-12 11:00,12,130.25,130.2969,130.2188,130.25,26704
20120301|2011-12-12 11:30,12,130.25,130.2656,130.1719,130.1719,27861
20120301|2011-12-12 12:00,12,130.1719,130.2344,130.1094,130.125,29880
20120301|2011-12-12 12:30,12,130.125,130.1406,130.0625,130.1094,25563
20120301|2011-12-12 13:00,12,130.1094,130.1719,130.0781,130.1094,25554
20120301|2011-12-12 13:30,12,130.125,130.2188,130.0938,130.1875,48694
20120301|2011-12-12 14:00,12,130.1875,130.2031,130.0781,130.0938,34619
20120301|2011-12-12 14:30,12,130.0938,130.1094,130.0469,130.0938,25691
20120301|2011-12-12 15:00,12,130.0781,130.1406,130.0625,130.125,6196
20120301|2011-12-12 15:30,12,130.125,130.1563,130.125,130.1563,7312
20120301|2011-12-12 17:00,13,130.1094,130.1406,130.0938,130.1094,1078
20120301|2011-12-12 17:30,13,130.1094,130.1406,130.0938,130.1406,1543
20120301|2011-12-12 18:00,13,130.1406,130.2031,130.0625,130.0781,6120
20120301|2011-12-12 18:30,13,130.0938,130.0938,130.0469,130.0781,2316
20120301|2011-12-12 19:00,13,130.0781,130.0781,130.0313,130.0625,2546
20120301|2011-12-12 19:30,13,130.0625,130.0938,130.0156,130.0313,3917
20120301|2011-12-12 20:00,13,130.0469,130.0781,130.0313,130.0625,2689
20120301|2011-12-12 20:30,13,130.0625,130.0781,130.0313,130.0625,928
20120301|2011-12-12 21:00,13,130.0469,130.0781,130.0469,130.0625,974
20120301|2011-12-12 21:30,13,130.0625,130.0781,130.0156,130.0313,3330
20120301|2011-12-12 22:00,13,130.0313,130.0469,130.0156,130.0156,1224
20120301|2011-12-12 22:30,13,130.0156,130.0313,130,130.0156,1154
20120301|2011-12-12 23:00,13,130.0156,130.1094,130.0156,130.0938,4228
20120301|2011-12-12 23:30,13,130.0938,130.1094,130.0469,130.0781,2850
20120301|2011-12-13 00:00,13,130.0625,130.0781,130.0313,130.0469,2246
20120301|2011-12-13 00:30,13,130.0469,130.0469,130,130.0313,3238
20120301|2011-12-13 01:00,13,130.0313,130.1094,130.0313,130.1094,8730
20120301|2011-12-13 01:30,13,130.1094,130.1406,130.0156,130.0313,11622
20120301|2011-12-13 02:00,13,130.0156,130.0469,129.9375,130.0156,24549
20120301|2011-12-13 02:30,13,130.0156,130.0938,129.9844,130.0313,16254
20120301|2011-12-13 03:00,13,130.0313,130.1563,130.0313,130.0625,19395
20120301|2011-12-13 03:30,13,130.0469,130.1094,130.0156,130.0625,11622
20120301|2011-12-13 04:00,13,130.0469,130.1094,130.0469,130.0625,13475
20120301|2011-12-13 04:30,13,130.0781,130.1094,130.0313,130.0469,8052
20120301|2011-12-13 05:00,13,130.0313,130.0313,129.9688,130,12657
20120301|2011-12-13 05:30,13,130,130.0625,130,130.0469,6872
20120301|2011-12-13 06:00,13,130.0469,130.1563,130.0156,130.0781,17367
20120301|2011-12-13 06:30,13,130.0938,130.0938,129.9375,129.9688,27755
20120301|2011-12-13 07:00,13,129.9688,130.0156,129.9375,129.9531,44901
20120301|2011-12-13 07:30,13,129.9375,130.0625,129.9063,129.9375,110059
20120301|2011-12-13 08:00,13,129.9531,130.0313,129.9063,129.9219,56327
20120301|2011-12-13 08:30,13,129.9063,129.9531,129.8594,129.9531,106017
20120301|2011-12-13 09:00,13,129.9531,130.0469,129.875,130.0313,73434
20120301|2011-12-13 09:30,13,130.0469,130.0625,129.9531,129.9844,90560
20120301|2011-12-13 10:00,13,129.9844,130.0313,129.9375,130,71668
20120301|2011-12-13 10:30,13,130,130.0938,129.9844,130.0625,56631
20120301|2011-12-13 11:00,13,130.0469,130.0781,130.0156,130.0313,37634
20120301|2011-12-13 11:30,13,130.0156,130.0313,129.8906,129.9688,74452
20120301|2011-12-13 12:00,13,129.9688,130.4375,129.9531,130.3906,186006
20120301|2011-12-13 12:30,13,130.375,130.5,130.3281,130.3438,79121
20120301|2011-12-13 13:00,13,130.3438,130.4531,130.2656,130.4063,82278
20120301|2011-12-13 13:30,13,130.4063,130.5938,130.3906,130.5156,131856
20120301|2011-12-13 14:00,13,130.5,130.5625,130.4531,130.5625,71757
20120301|2011-12-13 14:30,13,130.5469,130.5625,130.4219,130.4219,50438
20120301|2011-12-13 15:00,13,130.4375,130.4375,130.4063,130.4375,10302
20120301|2011-12-13 15:30,13,130.4375,130.4688,130.4219,130.4375,8131
20120301|2011-12-13 17:00,14,130.4531,130.4531,130.3438,130.3594,3278
20120301|2011-12-13 17:30,14,130.3594,130.4063,130.3594,130.4063,1204
20120301|2011-12-13 18:00,14,130.4063,130.4063,130.3594,130.3906,1524
20120301|2011-12-13 18:30,14,130.375,130.3906,130.3281,130.3594,2954
20120301|2011-12-13 19:00,14,130.3594,130.3594,130.3125,130.3281,2154
20120301|2011-12-13 19:30,14,130.3281,130.375,130.3125,130.3594,3844
20120301|2011-12-13 20:00,14,130.3438,130.3594,130.3281,130.3594,1018
20120301|2011-12-13 20:30,14,130.3594,130.375,130.2813,130.3125,10846
20120301|2011-12-13 21:00,14,130.3125,130.3438,130.2813,130.3281,2720
20120301|2011-12-13 21:30,14,130.3438,130.375,130.3281,130.3281,1725
20120301|2011-12-13 22:00,14,130.3281,130.375,130.3281,130.375,1332
20120301|2011-12-13 22:30,14,130.3594,130.375,130.3438,130.3594,1394
20120301|2011-12-13 23:00,14,130.3594,130.375,130.3438,130.3594,1770
20120301|2011-12-13 23:30,14,130.375,130.375,130.3281,130.3594,1952
20120301|2011-12-14 00:00,14,130.3594,130.3594,130.2969,130.3125,3064
20120301|2011-12-14 00:30,14,130.3125,130.375,130.3125,130.3594,2462
20120301|2011-12-14 01:00,14,130.3594,130.4375,130.3125,130.3125,17590
20120301|2011-12-14 01:30,14,130.3281,130.4375,130.3281,130.4063,11543
20120301|2011-12-14 02:00,14,130.4063,130.4219,130.3125,130.3594,24965
20120301|2011-12-14 02:30,14,130.3594,130.375,130.2969,130.3281,16958
20120301|2011-12-14 03:00,14,130.3125,130.3438,130.3125,130.3281,13353
20120301|2011-12-14 03:30,14,130.3438,130.375,130.3125,130.3125,7874
20120301|2011-12-14 04:00,14,130.3281,130.3281,130.25,130.2813,19957
20120301|2011-12-14 04:30,14,130.2813,130.3125,130.2344,130.25,18755
20120301|2011-12-14 05:00,14,130.25,130.3125,130.2344,130.2813,14002
20120301|2011-12-14 05:30,14,130.2813,130.375,130.2813,130.3438,21614
20120301|2011-12-14 06:00,14,130.3594,130.4844,130.3281,130.4844,36749
20120301|2011-12-14 06:30,14,130.4844,130.4844,130.3594,130.3906,33427
20120301|2011-12-14 07:00,14,130.4063,130.4844,130.375,130.4063,43236
20120301|2011-12-14 07:30,14,130.4219,130.5,130.3438,130.4844,66478
20120301|2011-12-14 08:00,14,130.5,130.5313,130.4219,130.4844,74395
20120301|2011-12-14 08:30,14,130.4844,130.6094,130.4375,130.5469,110447
20120301|2011-12-14 09:00,14,130.5625,130.6406,130.5313,130.5313,88329
20120301|2011-12-14 09:30,14,130.5313,130.7344,130.5,130.7031,102076
20120301|2011-12-14 10:00,14,130.6875,130.8125,130.6406,130.7031,126195
20120301|2011-12-14 10:30,14,130.7031,130.7813,130.6563,130.7656,50002
20120301|2011-12-14 11:00,14,130.75,130.75,130.6094,130.625,51548
20120301|2011-12-14 11:30,14,130.625,130.6719,130.5469,130.6563,79239
20120301|2011-12-14 12:00,14,130.6563,130.8594,130.625,130.7188,125599
20120301|2011-12-14 12:30,14,130.7031,130.7656,130.6563,130.75,57936
20120301|2011-12-14 13:00,14,130.75,130.8281,130.7188,130.7344,40822
20120301|2011-12-14 13:30,14,130.7188,130.8438,130.7188,130.7969,61986
20120301|2011-12-14 14:00,14,130.7969,130.8125,130.7344,130.7656,53774
20120301|2011-12-14 14:30,14,130.7656,130.8281,130.75,130.7969,33112
20120301|2011-12-14 15:00,14,130.7969,130.8125,130.75,130.7656,12127
20120301|2011-12-14 15:30,14,130.7656,130.7813,130.7344,130.7656,11002
20120301|2011-12-14 17:00,15,130.75,130.8125,130.7344,130.7813,1794
20120301|2011-12-14 17:30,15,130.7813,130.7813,130.7188,130.7188,2508
20120301|2011-12-14 18:00,15,130.7344,130.7344,130.6875,130.6875,3698
20120301|2011-12-14 18:30,15,130.7031,130.7656,130.6875,130.75,4111
20120301|2011-12-14 19:00,15,130.7656,130.8281,130.75,130.7813,6070
20120301|2011-12-14 19:30,15,130.7813,130.8125,130.7656,130.8125,3526
20120301|2011-12-14 20:00,15,130.8281,130.8594,130.8125,130.8438,3164
20120301|2011-12-14 20:30,15,130.8438,130.9375,130.7969,130.875,8821
20120301|2011-12-14 21:00,15,130.875,130.9219,130.8594,130.9063,2658
20120301|2011-12-14 21:30,15,130.9063,130.9063,130.8594,130.875,3055
20120301|2011-12-14 22:00,15,130.875,130.9219,130.8594,130.9219,2618
20120301|2011-12-14 22:30,15,130.9219,130.9375,130.875,130.8906,4644
20120301|2011-12-14 23:00,15,130.8906,130.9219,130.875,130.9063,1622
20120301|2011-12-14 23:30,15,130.9219,130.9688,130.8906,130.9375,6563
20120301|2011-12-15 00:00,15,130.9219,130.9375,130.9063,130.9375,2736
20120301|2011-12-15 00:30,15,130.9219,130.9375,130.8906,130.9063,2926
20120301|2011-12-15 01:00,15,130.9063,131,130.8906,130.9844,17843
20120301|2011-12-15 01:30,15,131,131.0469,130.9375,130.9531,15462
20120301|2011-12-15 02:00,15,130.9375,131.0156,130.875,130.875,31512
20120301|2011-12-15 02:30,15,130.875,130.9219,130.8281,130.8906,22039
20120301|2011-12-15 03:00,15,130.8906,130.9688,130.8594,130.9063,35823
20120301|2011-12-15 03:30,15,130.9219,131.0625,130.9063,130.9844,23280
20120301|2011-12-15 04:00,15,130.9844,131.0156,130.9219,130.9375,13430
20120301|2011-12-15 04:30,15,130.9375,130.9375,130.875,130.875,15209
20120301|2011-12-15 05:00,15,130.875,130.8906,130.7969,130.8594,24687
20120301|2011-12-15 05:30,15,130.8438,130.9063,130.7813,130.8594,11563
20120301|2011-12-15 06:00,15,130.875,130.875,130.7813,130.7969,21797
20120301|2011-12-15 06:30,15,130.7813,130.8594,130.75,130.8125,44660
20120301|2011-12-15 07:00,15,130.8281,130.8281,130.7188,130.7656,61569
20120301|2011-12-15 07:30,15,130.75,130.75,130.5,130.5781,202601
20120301|2011-12-15 08:00,15,130.5781,130.5938,130.4531,130.5,113659
20120301|2011-12-15 08:30,15,130.5,130.5625,130.4688,130.5469,117045
20120301|2011-12-15 09:00,15,130.5313,130.7656,130.4844,130.7188,143047
20120301|2011-12-15 09:30,15,130.7031,130.8125,130.625,130.7813,79096
20120301|2011-12-15 10:00,15,130.7813,130.8125,130.7031,130.7188,66953
20120301|2011-12-15 10:30,15,130.7188,130.8281,130.6719,130.8125,47852
20120301|2011-12-15 11:00,15,130.8125,130.8281,130.7188,130.7344,48818
20120301|2011-12-15 11:30,15,130.7344,130.7813,130.6875,130.7656,35235
20120301|2011-12-15 12:00,15,130.7656,130.7813,130.5938,130.6406,42904
20120301|2011-12-15 12:30,15,130.6563,130.7031,130.6094,130.6406,35188
20120301|2011-12-15 13:00,15,130.625,130.7188,130.6094,130.7188,19469
20120301|2011-12-15 13:30,15,130.7188,130.75,130.6719,130.7188,42226
20120301|2011-12-15 14:00,15,130.7344,130.75,130.6719,130.7344,29738
20120301|2011-12-15 14:30,15,130.7344,130.7813,130.6875,130.7656,27249
20120301|2011-12-15 15:00,15,130.75,130.7656,130.7188,130.7188,10279
20120301|2011-12-15 15:30,15,130.7344,130.75,130.7031,130.7344,8714
20120301|2011-12-15 17:00,16,130.7031,130.7656,130.6875,130.7344,938
20120301|2011-12-15 17:30,16,130.75,130.7813,130.7188,130.75,1580
20120301|2011-12-15 18:00,16,130.7344,130.7969,130.7031,130.7656,2074
20120301|2011-12-15 18:30,16,130.7656,130.7969,130.75,130.7656,3178
20120301|2011-12-15 19:00,16,130.7813,130.7969,130.75,130.7656,3638
20120301|2011-12-15 19:30,16,130.7813,130.8281,130.7813,130.7813,2738
20120301|2011-12-15 20:00,16,130.7813,130.8281,130.7813,130.8125,2946
20120301|2011-12-15 20:30,16,130.8125,130.8125,130.7969,130.7969,356
20120301|2011-12-15 21:00,16,130.7969,130.8125,130.7813,130.7813,1700
20120301|2011-12-15 21:30,16,130.7813,130.8125,130.7188,130.75,6620
20120301|2011-12-15 22:00,16,130.75,130.7656,130.7344,130.75,564
20120301|2011-12-15 22:30,16,130.75,130.75,130.7031,130.7031,3130
20120301|2011-12-15 23:00,16,130.7188,130.7656,130.7188,130.75,1648
20120301|2011-12-15 23:30,16,130.75,130.75,130.7188,130.7344,1538
20120301|2011-12-16 00:00,16,130.7344,130.7344,130.6875,130.7031,638
20120301|2011-12-16 00:30,16,130.7031,130.7188,130.6406,130.6406,3014
20120301|2011-12-16 01:00,16,130.6563,130.7031,130.625,130.6719,10277
20120301|2011-12-16 01:30,16,130.6719,130.7031,130.5781,130.5938,13419
20120301|2011-12-16 02:00,16,130.5938,130.6563,130.5781,130.6094,24516
20120301|2011-12-16 02:30,16,130.5938,130.6094,130.5469,130.5938,21686
20120301|2011-12-16 03:00,16,130.5938,130.6406,130.5625,130.625,11519
20120301|2011-12-16 03:30,16,130.625,130.6875,130.625,130.6719,8985
20120301|2011-12-16 04:00,16,130.6719,130.6719,130.625,130.6563,5999
20120301|2011-12-16 04:30,16,130.6563,130.6875,130.6094,130.6563,9174
20120301|2011-12-16 05:00,16,130.6563,130.7969,130.6406,130.7031,21144
20120301|2011-12-16 05:30,16,130.7188,130.7656,130.7031,130.75,12340
20120301|2011-12-16 06:00,16,130.75,130.7656,130.6563,130.6563,24248
20120301|2011-12-16 06:30,16,130.6406,130.6719,130.5938,130.6563,35042
20120301|2011-12-16 07:00,16,130.6719,130.7031,130.5938,130.6719,46835
20120301|2011-12-16 07:30,16,130.6563,130.8438,130.625,130.8281,75577
20120301|2011-12-16 08:00,16,130.8438,131,130.8125,130.9219,113261
20120301|2011-12-16 08:30,16,130.9219,131,130.8906,130.9844,71102
20120301|2011-12-16 09:00,16,130.9844,131.0156,130.9375,130.9531,67229
20120301|2011-12-16 09:30,16,130.9688,131.0313,130.9531,131.0313,52458
20120301|2011-12-16 10:00,16,131.0313,131.1563,131,131.0938,112093
20120301|2011-12-16 10:30,16,131.0938,131.25,131.0625,131.2344,102770
20120301|2011-12-16 11:00,16,131.25,131.3125,131.1563,131.2344,97936
20120301|2011-12-16 11:30,16,131.2344,131.3438,131.2031,131.2031,73496
20120301|2011-12-16 12:00,16,131.2031,131.2188,131.0938,131.2031,46258
20120301|2011-12-16 12:30,16,131.2031,131.2969,131.1563,131.2969,55789
20120301|2011-12-16 13:00,16,131.2813,131.2969,131.1563,131.2656,54151
20120301|2011-12-16 13:30,16,131.2656,131.2813,131.1563,131.1719,57780
20120301|2011-12-16 14:00,16,131.1719,131.2344,131.1406,131.2344,38798
20120301|2011-12-16 14:30,16,131.2344,131.2344,131.1719,131.1875,14499
20120301|2011-12-16 15:00,16,131.1875,131.2813,131.1563,131.2656,13855
20120301|2011-12-16 15:30,16,131.25,131.2656,131.2344,131.2656,8266
20120301|2011-12-18 17:00,19,131.1719,131.2188,131.1406,131.1563,4130
20120301|2011-12-18 17:30,19,131.1563,131.1563,131.125,131.1563,792
20120301|2011-12-18 18:00,19,131.1406,131.2188,131.125,131.2031,3678
20120301|2011-12-18 18:30,19,131.2188,131.2656,131.1875,131.2188,4560
20120301|2011-12-18 19:00,19,131.2188,131.25,131.2031,131.2188,1552
20120301|2011-12-18 19:30,19,131.2344,131.2656,131.2188,131.2656,2179
20120301|2011-12-18 20:00,19,131.2813,131.2813,131.25,131.25,1618
20120301|2011-12-18 20:30,19,131.25,131.2813,131.25,131.2656,557
20120301|2011-12-18 21:00,19,131.2813,131.3125,131.2656,131.2969,5874
20120301|2011-12-18 21:30,19,131.2813,131.3438,131.2813,131.3125,4986
20120301|2011-12-18 22:00,19,131.2969,131.3125,131.2813,131.2969,1895
20120301|2011-12-18 22:30,19,131.2969,131.3125,131.2813,131.2813,705
20120301|2011-12-18 23:00,19,131.2813,131.2969,131.2344,131.2656,1502
20120301|2011-12-18 23:30,19,131.2813,131.2969,131.2656,131.2813,986
20120301|2011-12-19 00:00,19,131.2656,131.2969,131.2656,131.2656,1326
20120301|2011-12-19 00:30,19,131.2656,131.2813,131.25,131.2813,1205
20120301|2011-12-19 01:00,19,131.2813,131.3125,131.1563,131.25,17166
20120301|2011-12-19 01:30,19,131.25,131.2656,131.1875,131.2031,7976
20120301|2011-12-19 02:00,19,131.2031,131.2344,131.1094,131.125,19750
20120301|2011-12-19 02:30,19,131.125,131.125,131.0313,131.1094,24171
20120301|2011-12-19 03:00,19,131.1094,131.125,131.0781,131.125,14916
20120301|2011-12-19 03:30,19,131.125,131.125,131.0469,131.0625,8525
20120301|2011-12-19 04:00,19,131.0625,131.0938,131.0313,131.0625,10883
20120301|2011-12-19 04:30,19,131.0781,131.1094,131.0469,131.0469,8390
20120301|2011-12-19 05:00,19,131.0469,131.1094,131.0469,131.0781,8438
20120301|2011-12-19 05:30,19,131.0781,131.0938,131.0469,131.0625,5224
20120301|2011-12-19 06:00,19,131.0781,131.0938,131.0313,131.0469,13021
20120301|2011-12-19 06:30,19,131.0469,131.2031,131.0469,131.2031,21787
20120301|2011-12-19 07:00,19,131.1875,131.2031,130.9844,130.9844,41029
20120301|2011-12-19 07:30,19,130.9844,131.0938,130.9688,131.0625,39434
20120301|2011-12-19 08:00,19,131.0625,131.1094,131.0469,131.1094,25830
20120301|2011-12-19 08:30,19,131.1094,131.25,131.0938,131.2188,42719
20120301|2011-12-19 09:00,19,131.2188,131.2813,131.1563,131.1563,59992
20120301|2011-12-19 09:30,19,131.1563,131.2656,131.1406,131.2344,58271
20120301|2011-12-19 10:00,19,131.25,131.3125,131.2031,131.2344,68630
20120301|2011-12-19 10:30,19,131.2344,131.3125,131.2188,131.2969,35980
20120301|2011-12-19 11:00,19,131.2969,131.2969,131.2188,131.2188,22097
20120301|2011-12-19 11:30,19,131.2188,131.25,131.1719,131.2031,24661
20120301|2011-12-19 12:00,19,131.2188,131.2813,131.1719,131.25,24161
20120301|2011-12-19 12:30,19,131.2656,131.3281,131.25,131.3125,25015
20120301|2011-12-19 13:00,19,131.3125,131.4219,131.2969,131.3594,61032
20120301|2011-12-19 13:30,19,131.3594,131.4219,131.3125,131.3125,30976
20120301|2011-12-19 14:00,19,131.3125,131.4219,131.3125,131.3906,37907
20120301|2011-12-19 14:30,19,131.3906,131.4375,131.3438,131.375,28658
20120301|2011-12-19 15:00,19,131.375,131.3906,131.3438,131.3438,11508
20120301|2011-12-19 15:30,19,131.3438,131.3594,131.3281,131.3438,8976
20120301|2011-12-19 17:00,20,131.3281,131.3281,131.2656,131.2969,2718
20120301|2011-12-19 17:30,20,131.2969,131.2969,131.2813,131.2813,3060
20120301|2011-12-19 18:00,20,131.2656,131.2656,131.2188,131.25,3918
20120301|2011-12-19 18:30,20,131.25,131.2656,131.2188,131.2344,2750
20120301|2011-12-19 19:00,20,131.2344,131.25,131.2188,131.2344,1104
20120301|2011-12-19 19:30,20,131.2344,131.25,131.1875,131.2031,2284
20120301|2011-12-19 20:00,20,131.2031,131.2344,131.1719,131.2344,2402
20120301|2011-12-19 20:30,20,131.2344,131.2344,131.2188,131.2344,459
20120301|2011-12-19 21:00,20,131.2188,131.25,131.2188,131.2344,1035
20120301|2011-12-19 21:30,20,131.2344,131.2656,131.2188,131.2188,2081
20120301|2011-12-19 22:00,20,131.2188,131.2188,131.2031,131.2188,523
20120301|2011-12-19 22:30,20,131.2188,131.2344,131.1875,131.2344,1696
20120301|2011-12-19 23:00,20,131.2344,131.2344,131.2031,131.2344,564
20120301|2011-12-19 23:30,20,131.2344,131.2344,131.1875,131.2031,2728
20120301|2011-12-20 00:00,20,131.1875,131.2031,131.1563,131.1563,4549
20120301|2011-12-20 00:30,20,131.1719,131.1719,131.125,131.1563,3643
20120301|2011-12-20 01:00,20,131.1563,131.2031,131.1406,131.1719,4862
20120301|2011-12-20 01:30,20,131.1875,131.1875,131.0938,131.1094,14169
20120301|2011-12-20 02:00,20,131.0938,131.1406,131.0313,131.0469,33383
20120301|2011-12-20 02:30,20,131.0469,131.0469,130.9531,131,25335
20120301|2011-12-20 03:00,20,130.9844,131.0625,130.9844,131.0469,11187
20120301|2011-12-20 03:30,20,131.0625,131.0625,130.9844,131,9705
20120301|2011-12-20 04:00,20,131,131.0625,131,131.0313,9396
20120301|2011-12-20 04:30,20,131.0156,131.0938,130.9531,131.0156,16008
20120301|2011-12-20 05:00,20,131.0156,131.0469,130.9844,130.9844,6735
20120301|2011-12-20 05:30,20,131,131.0625,131,131.0313,5826
20120301|2011-12-20 06:00,20,131.0313,131.1406,131.0313,131.0938,18206
20120301|2011-12-20 06:30,20,131.0938,131.1094,131,131.0156,23966
20120301|2011-12-20 07:00,20,131.0156,131.0938,130.9688,131.0313,49673
20120301|2011-12-20 07:30,20,131.0156,131.0625,130.9219,130.9688,78067
20120301|2011-12-20 08:00,20,130.9688,131.0313,130.9219,130.9688,40514
20120301|2011-12-20 08:30,20,130.9844,130.9844,130.875,130.875,68746
20120301|2011-12-20 09:00,20,130.875,130.9219,130.7969,130.8438,63452
20120301|2011-12-20 09:30,20,130.8438,130.9063,130.7813,130.7969,70336
20120301|2011-12-20 10:00,20,130.7969,130.875,130.7188,130.8438,95649
20120301|2011-12-20 10:30,20,130.8438,130.875,130.7344,130.7656,65293
20120301|2011-12-20 11:00,20,130.7656,130.8125,130.7344,130.75,42507
20120301|2011-12-20 11:30,20,130.7656,130.8125,130.7344,130.7813,37300
20120301|2011-12-20 12:00,20,130.7813,130.7969,130.5938,130.625,101488
20120301|2011-12-20 12:30,20,130.625,130.7031,130.6094,130.6563,38393
20120301|2011-12-20 13:00,20,130.6719,130.75,130.6563,130.7031,30208
20120301|2011-12-20 13:30,20,130.7031,130.7188,130.6094,130.625,50607
20120301|2011-12-20 14:00,20,130.625,130.6719,130.625,130.6563,25220
20120301|2011-12-20 14:30,20,130.6406,130.6719,130.625,130.6406,18541
20120301|2011-12-20 15:00,20,130.6406,130.6719,130.5938,130.6094,29061
20120301|2011-12-20 15:30,20,130.6094,130.625,130.5938,130.6094,8631
20120301|2011-12-20 17:00,21,130.625,130.6406,130.6094,130.625,5282
20120301|2011-12-20 17:30,21,130.625,130.625,130.5469,130.5625,2820
20120301|2011-12-20 18:00,21,130.5469,130.5938,130.5469,130.5781,3670
20120301|2011-12-20 18:30,21,130.5938,130.6563,130.5625,130.6563,4500
20120301|2011-12-20 19:00,21,130.6563,130.6875,130.6094,130.6094,5848
20120301|2011-12-20 19:30,21,130.6094,130.6406,130.6094,130.625,5011
20120301|2011-12-20 20:00,21,130.625,130.6406,130.6094,130.6406,3226
20120301|2011-12-20 20:30,21,130.625,130.6406,130.6094,130.6406,1296
20120301|2011-12-20 21:00,21,130.6406,130.6406,130.5938,130.5938,2674
20120301|2011-12-20 21:30,21,130.6094,130.6094,130.5781,130.5781,2112
20120301|2011-12-20 22:00,21,130.5781,130.5781,130.5469,130.5469,5120
20120301|2011-12-20 22:30,21,130.5469,130.5781,130.5313,130.5625,3090
20120301|2011-12-20 23:00,21,130.5625,130.5625,130.5313,130.5469,3146
20120301|2011-12-20 23:30,21,130.5469,130.5469,130.5469,130.5469,1228
20120301|2011-12-21 00:00,21,130.5469,130.5469,130.5313,130.5313,886
20120301|2011-12-21 00:30,21,130.5469,130.5469,130.5,130.5313,1946
20120301|2011-12-21 01:00,21,130.5156,130.5469,130.5,130.5313,5736
20120301|2011-12-21 01:30,21,130.5313,130.5469,130.4688,130.5,11209
20120301|2011-12-21 02:00,21,130.5,130.5156,130.4219,130.4531,19266
20120301|2011-12-21 02:30,21,130.4375,130.5,130.4375,130.4844,12636
20120301|2011-12-21 03:00,21,130.5,130.5781,130.5,130.5469,15941
20120301|2011-12-21 03:30,21,130.5469,130.5625,130.4375,130.4688,10034
20120301|2011-12-21 04:00,21,130.4531,130.4844,130.3125,130.3906,49467
20120301|2011-12-21 04:30,21,130.3906,130.6406,130.3594,130.6094,39002
20120301|2011-12-21 05:00,21,130.6094,130.6719,130.5,130.5156,20068
20120301|2011-12-21 05:30,21,130.5156,130.7188,130.5,130.6875,41620
20120301|2011-12-21 06:00,21,130.6875,130.7031,130.5313,130.5938,21060
20120301|2011-12-21 06:30,21,130.6094,130.7188,130.5781,130.6719,35147
20120301|2011-12-21 07:00,21,130.6719,130.8906,130.6406,130.8438,89178
20120301|2011-12-21 07:30,21,130.8438,130.8594,130.7031,130.7031,69633
20120301|2011-12-21 08:00,21,130.7031,130.7813,130.6719,130.7656,38927
20120301|2011-12-21 08:30,21,130.7656,130.8438,130.7344,130.7969,76432
20120301|2011-12-21 09:00,21,130.7969,130.8438,130.5625,130.6406,104533
20120301|2011-12-21 09:30,21,130.6406,130.6875,130.5781,130.6563,52597
20120301|2011-12-21 10:00,21,130.6563,130.7344,130.6406,130.6563,40864
20120301|2011-12-21 10:30,21,130.6563,130.6875,130.6094,130.625,40999
20120301|2011-12-21 11:00,21,130.625,130.6875,130.5781,130.5938,48018
20120301|2011-12-21 11:30,21,130.5938,130.6719,130.5469,130.625,73274
20120301|2011-12-21 12:00,21,130.625,130.6406,130.2969,130.4219,159715
20120301|2011-12-21 12:30,21,130.4219,130.5,130.3594,130.375,45954
20120301|2011-12-21 13:00,21,130.3594,130.4375,130.3594,130.4063,33511
20120301|2011-12-21 13:30,21,130.4063,130.4375,130.375,130.4219,46098
20120301|2011-12-21 14:00,21,130.4219,130.5,130.3594,130.4063,43396
20120301|2011-12-21 14:30,21,130.3906,130.4063,130.3438,130.3594,20507
20120301|2011-12-21 15:00,21,130.3594,130.4219,130.3594,130.4063,8869
20120301|2011-12-21 15:30,21,130.3906,130.4375,130.375,130.4375,8326
20120301|2011-12-21 17:00,22,130.4375,130.4844,130.4219,130.4531,2557
20120301|2011-12-21 17:30,22,130.4688,130.4688,130.4531,130.4531,698
20120301|2011-12-21 18:00,22,130.4688,130.5,130.4531,130.5,2962
20120301|2011-12-21 18:30,22,130.5,130.5156,130.4844,130.5,910
20120301|2011-12-21 19:00,22,130.4844,130.5,130.4375,130.4531,1870
20120301|2011-12-21 19:30,22,130.4688,130.4688,130.4219,130.4375,2150
20120301|2011-12-21 20:00,22,130.4375,130.4844,130.4375,130.4531,2182
20120301|2011-12-21 20:30,22,130.4688,130.5,130.4688,130.4844,2678
20120301|2011-12-21 21:00,22,130.4844,130.5,130.4688,130.4688,2286
20120301|2011-12-21 21:30,22,130.4844,130.4844,130.4219,130.4531,1814
20120301|2011-12-21 22:00,22,130.4531,130.4844,130.4375,130.4844,876
20120301|2011-12-21 22:30,22,130.4688,130.4844,130.4531,130.4844,264
20120301|2011-12-21 23:00,22,130.4844,130.5,130.4688,130.5,976
20120301|2011-12-21 23:30,22,130.5,130.5,130.4688,130.5,769
20120301|2011-12-22 00:00,22,130.4844,130.4844,130.4375,130.4531,3790
20120301|2011-12-22 00:30,22,130.4531,130.4844,130.4531,130.4531,686
20120301|2011-12-22 01:00,22,130.4688,130.4844,130.4375,130.4844,3338
20120301|2011-12-22 01:30,22,130.4844,130.5313,130.4688,130.5313,8094
20120301|2011-12-22 02:00,22,130.5156,130.5313,130.3594,130.4531,21533
20120301|2011-12-22 02:30,22,130.4375,130.4844,130.3906,130.4688,7402
20120301|2011-12-22 03:00,22,130.4531,130.4688,130.375,130.375,6962
20120301|2011-12-22 03:30,22,130.3906,130.3906,130.3281,130.375,11801
20120301|2011-12-22 04:00,22,130.375,130.4844,130.3281,130.4844,20594
20120301|2011-12-22 04:30,22,130.4688,130.5313,130.4531,130.4688,13571
20120301|2011-12-22 05:00,22,130.4688,130.4844,130.4375,130.4844,2709
20120301|2011-12-22 05:30,22,130.4844,130.5469,130.4688,130.5313,10578
20120301|2011-12-22 06:00,22,130.5469,130.5625,130.5156,130.5313,19527
20120301|2011-12-22 06:30,22,130.5313,130.5781,130.4844,130.5313,22288
20120301|2011-12-22 07:00,22,130.5469,130.5781,130.4219,130.5313,49997
20120301|2011-12-22 07:30,22,130.5313,130.6563,130.4531,130.6094,72516
20120301|2011-12-22 08:00,22,130.5938,130.625,130.5469,130.5625,32551
20120301|2011-12-22 08:30,22,130.5781,130.6094,130.5469,130.6094,40731
20120301|2011-12-22 09:00,22,130.5938,130.7188,130.5781,130.6563,74958
20120301|2011-12-22 09:30,22,130.6563,130.7031,130.625,130.6719,78415
20120301|2011-12-22 10:00,22,130.6719,130.6719,130.4844,130.4844,79662
20120301|2011-12-22 10:30,22,130.4844,130.5,130.4219,130.5,12755
20120301|2011-12-22 11:00,22,130.4844,130.5313,130.3906,130.4375,16299
20120301|2011-12-22 11:30,22,130.4375,130.4531,130.375,130.4219,12153
20120301|2011-12-22 12:00,22,130.4219,130.4531,130.3438,130.3594,9511
20120301|2011-12-22 12:30,22,130.3594,130.4219,130.3438,130.4063,5578
20120301|2011-12-22 13:00,22,130.4063,130.4688,130.375,130.4219,9871
20120301|2011-12-22 13:30,22,130.4219,130.4688,130.375,130.4688,10280
20120301|2011-12-22 14:00,22,130.4531,130.5,130.4219,130.4219,8815
20120301|2011-12-22 14:30,22,130.4219,130.5,130.4063,130.4531,5430
20120301|2011-12-22 15:00,22,130.4531,130.5156,130.4531,130.4844,2522
20120301|2011-12-22 15:30,22,130.5,130.5,130.4688,130.5,2716
20120301|2011-12-22 17:00,23,130.4844,130.5,130.4375,130.4844,1091
20120301|2011-12-22 17:30,23,130.4688,130.4844,130.4531,130.4844,162
20120301|2011-12-22 18:00,23,130.4688,130.4844,130.4531,130.4688,204
20120301|2011-12-22 18:30,23,130.4688,130.4844,130.4531,130.4688,262
20120301|2011-12-22 19:00,23,130.4844,130.4844,130.4219,130.4375,950
20120301|2011-12-22 19:30,23,130.4375,130.4531,130.4063,130.4063,632
20120301|2011-12-22 20:00,23,130.4063,130.4219,130.4063,130.4219,155
20120301|2011-12-22 20:30,23,130.4219,130.4219,130.4063,130.4063,142
20120301|2011-12-22 21:00,23,130.4063,130.4219,130.4063,130.4063,167
20120301|2011-12-22 21:30,23,130.4219,130.4375,130.4063,130.4375,233
20120301|2011-12-22 22:00,23,130.4219,130.4219,130.4063,130.4063,49
20120301|2011-12-22 22:30,23,130.4063,130.4219,130.4063,130.4063,120
20120301|2011-12-22 23:00,23,130.4063,130.4219,130.4063,130.4219,11
20120301|2011-12-22 23:30,23,130.4219,130.4219,130.4063,130.4219,55
20120301|2011-12-23 00:00,23,130.4063,130.4219,130.3906,130.3906,72
20120301|2011-12-23 00:30,23,130.4063,130.4063,130.375,130.375,474
20120301|2011-12-23 01:00,23,130.3906,130.4219,130.375,130.375,840
20120301|2011-12-23 01:30,23,130.375,130.375,130.3438,130.3438,1807
20120301|2011-12-23 02:00,23,130.3594,130.4063,130.3594,130.3906,2100
20120301|2011-12-23 02:30,23,130.4063,130.4219,130.375,130.4063,1680
20120301|2011-12-23 03:00,23,130.4063,130.4375,130.3906,130.4219,1798
20120301|2011-12-23 03:30,23,130.4375,130.4531,130.4219,130.4375,1778
20120301|2011-12-23 04:00,23,130.4531,130.4531,130.4063,130.4219,1356
20120301|2011-12-23 04:30,23,130.4219,130.4375,130.3906,130.3906,1648
20120301|2011-12-23 05:00,23,130.4063,130.4063,130.3594,130.375,1405
20120301|2011-12-23 05:30,23,130.375,130.3906,130.3594,130.3906,875
20120301|2011-12-23 06:00,23,130.3906,130.4219,130.3281,130.4219,3586
20120301|2011-12-23 06:30,23,130.4219,130.4219,130.3438,130.3438,4789
20120301|2011-12-23 07:00,23,130.3594,130.3906,130.2969,130.3438,18168
20120301|2011-12-23 07:30,23,130.3438,130.4375,130.2813,130.2813,24027
20120301|2011-12-23 08:00,23,130.2813,130.2969,130.1563,130.1719,29473
20120301|2011-12-23 08:30,23,130.1719,130.25,130.1094,130.125,28744
20120301|2011-12-23 09:00,23,130.1094,130.125,130.0156,130.0469,29616
20120301|2011-12-23 09:30,23,130.0625,130.0781,129.8906,129.8906,26659
20120301|2011-12-23 10:00,23,129.875,129.9063,129.8125,129.8906,38437
20120301|2011-12-23 10:30,23,129.875,129.9688,129.8594,129.9219,16311
20120301|2011-12-23 11:00,23,129.9063,129.9219,129.8125,129.875,10806
20120301|2011-12-23 11:30,23,129.8594,129.8906,129.8281,129.875,15185
20120301|2011-12-23 12:00,23,129.8594,129.9063,129.8438,129.8906,10174
20120301|2011-12-23 12:30,23,129.875,129.9375,129.8594,129.8906,4312
20120301|2011-12-23 13:00,23,129.8906,129.9063,129.8438,129.8438,2404
20120301|2011-12-23 13:30,23,129.8438,129.9063,129.8438,129.8906,2666
20120301|2011-12-23 14:00,23,129.8906,129.9063,129.875,129.8906,1196
20120301|2011-12-23 14:30,23,129.8906,129.8906,129.8281,129.8438,1782
20120301|2011-12-23 15:00,23,129.8438,129.875,129.8281,129.875,823
20120301|2011-12-23 15:30,23,129.875,129.9219,129.8594,129.8906,1018
20120301|2011-12-27 05:00,27,129.9375,129.9531,129.7813,129.8281,7115
20120301|2011-12-27 05:30,27,129.8281,129.8594,129.7969,129.8281,1338
20120301|2011-12-27 06:00,27,129.8281,129.9688,129.8281,129.9688,5765
20120301|2011-12-27 06:30,27,129.9531,129.9688,129.875,129.9063,4102
20120301|2011-12-27 07:00,27,129.9063,130.0781,129.8438,130.0313,18590
20120301|2011-12-27 07:30,27,130.0156,130.0938,129.9844,130.0313,13265
20120301|2011-12-27 08:00,27,130.0469,130.0781,129.9844,130,7643
20120301|2011-12-27 08:30,27,130,130.0313,129.9531,129.9844,10894
20120301|2011-12-27 09:00,27,129.9688,129.9844,129.8906,129.8906,12778
20120301|2011-12-27 09:30,27,129.8906,130.0313,129.8906,130.0156,13735
20120301|2011-12-27 10:00,27,130.0156,130.0313,129.9844,130,5565
20120301|2011-12-27 10:30,27,130,130.0938,130,130.0781,8215
20120301|2011-12-27 11:00,27,130.0625,130.0625,130.0156,130.0156,4063
20120301|2011-12-27 11:30,27,130.0313,130.0313,129.9531,130,7915
20120301|2011-12-27 12:00,27,130,130.0313,129.9688,130.0313,5702
20120301|2011-12-27 12:30,27,130.0313,130.0313,129.9844,129.9844,3901
20120301|2011-12-27 13:00,27,129.9844,130,129.9531,129.9531,3323
20120301|2011-12-27 13:30,27,129.9688,130.0156,129.9531,129.9688,11658
20120301|2011-12-27 14:00,27,129.9531,129.9844,129.9375,129.9688,5670
20120301|2011-12-27 14:30,27,129.9844,130.0156,129.9688,130.0156,3240
20120301|2011-12-27 15:00,27,130.0156,130.0313,130,130.0313,1104
20120301|2011-12-27 15:30,27,130.0313,130.0313,129.9844,130,1523
20120301|2011-12-27 17:00,28,129.9844,129.9844,129.9375,129.9531,195
20120301|2011-12-27 17:30,28,129.9531,129.9844,129.9531,129.9688,174
20120301|2011-12-27 18:00,28,129.9688,130.0938,129.9531,130.0781,1062
20120301|2011-12-27 18:30,28,130.0781,130.0781,130.0469,130.0469,939
20120301|2011-12-27 19:00,28,130.0469,130.0781,130.0313,130.0781,906
20120301|2011-12-27 19:30,28,130.0625,130.0938,130.0156,130.0313,799
20120301|2011-12-27 20:00,28,130.0313,130.0469,130.0156,130.0313,270
20120301|2011-12-27 20:30,28,130.0313,130.0469,130.0156,130.0313,273
20120301|2011-12-27 21:00,28,130.0313,130.0625,130.0313,130.0469,315
20120301|2011-12-27 21:30,28,130.0469,130.0625,130.0156,130.0469,1257
20120301|2011-12-27 22:00,28,130.0469,130.0625,130.0469,130.0625,693
20120301|2011-12-27 22:30,28,130.0469,130.0625,130.0469,130.0625,660
20120301|2011-12-27 23:00,28,130.0625,130.0625,130.0469,130.0625,264
20120301|2011-12-27 23:30,28,130.0469,130.0625,130.0313,130.0313,338
20120301|2011-12-28 00:00,28,130.0313,130.0469,130.0313,130.0313,137
20120301|2011-12-28 00:30,28,130.0313,130.0469,130,130.0156,668
20120301|2011-12-28 01:00,28,130.0156,130.0469,130,130.0313,1636
20120301|2011-12-28 01:30,28,130.0313,130.0469,130.0313,130.0313,950
20120301|2011-12-28 02:00,28,130.0469,130.0625,130.0156,130.0469,3561
20120301|2011-12-28 02:30,28,130.0469,130.0625,130.0156,130.0313,1939
20120301|2011-12-28 03:00,28,130.0469,130.0781,130,130.0781,3238
20120301|2011-12-28 03:30,28,130.0781,130.0938,130.0625,130.0781,1426
20120301|2011-12-28 04:00,28,130.0781,130.0938,130.0625,130.0625,2182
20120301|2011-12-28 04:30,28,130.0625,130.0938,130.0469,130.0469,1787
20120301|2011-12-28 05:00,28,130.0469,130.0781,130.0313,130.0625,1661
20120301|2011-12-28 05:30,28,130.0781,130.0781,130.0625,130.0781,984
20120301|2011-12-28 06:00,28,130.0781,130.0938,130.0313,130.0313,2368
20120301|2011-12-28 06:30,28,130.0313,130.0469,129.9688,129.9844,6873
20120301|2011-12-28 07:00,28,129.9844,130.125,129.9688,130.125,11299
20120301|2011-12-28 07:30,28,130.125,130.1875,130.1094,130.1406,16659
20120301|2011-12-28 08:00,28,130.1563,130.2344,130.0938,130.2031,15087
20120301|2011-12-28 08:30,28,130.2031,130.2813,130.1875,130.2656,17419
20120301|2011-12-28 09:00,28,130.2656,130.4375,130.25,130.4063,33327
20120301|2011-12-28 09:30,28,130.4219,130.4844,130.3594,130.4844,24864
20120301|2011-12-28 10:00,28,130.4844,130.6094,130.4688,130.6094,30414
20120301|2011-12-28 10:30,28,130.6094,130.6094,130.4844,130.4844,13057
20120301|2011-12-28 11:00,28,130.4844,130.5469,130.4688,130.5156,7116
20120301|2011-12-28 11:30,28,130.5313,130.625,130.5156,130.6094,8996
20120301|2011-12-28 12:00,28,130.6094,130.625,130.5469,130.5625,7497
20120301|2011-12-28 12:30,28,130.5625,130.5938,130.5469,130.5469,5254
20120301|2011-12-28 13:00,28,130.5469,130.625,130.5469,130.6094,9972
20120301|2011-12-28 13:30,28,130.6094,130.7188,130.5938,130.7188,22940
20120301|2011-12-28 14:00,28,130.7031,130.7188,130.5938,130.625,13085
20120301|2011-12-28 14:30,28,130.625,130.6406,130.5469,130.5938,8932
20120301|2011-12-28 15:00,28,130.5781,130.5938,130.5625,130.5781,3008
20120301|2011-12-28 15:30,28,130.5781,130.5938,130.5625,130.5938,1782
20120301|2011-12-28 17:00,29,130.5781,130.5938,130.5469,130.5469,391
20120301|2011-12-28 17:30,29,130.5625,130.5938,130.5469,130.5781,1103
20120301|2011-12-28 18:00,29,130.5781,130.6406,130.5469,130.5938,655
20120301|2011-12-28 18:30,29,130.5781,130.5938,130.5469,130.5625,665
20120301|2011-12-28 19:00,29,130.5625,130.5625,130.5156,130.5469,921
20120301|2011-12-28 19:30,29,130.5469,130.5469,130.5313,130.5313,214
20120301|2011-12-28 20:00,29,130.5313,130.5469,130.5313,130.5313,199
20120301|2011-12-28 20:30,29,130.5469,130.5625,130.5313,130.5625,318
20120301|2011-12-28 21:00,29,130.5469,130.5469,130.5,130.5313,966
20120301|2011-12-28 21:30,29,130.5313,130.5469,130.5,130.5156,317
20120301|2011-12-28 22:00,29,130.5156,130.5313,130.5,130.5313,576
20120301|2011-12-28 22:30,29,130.5313,130.5313,130.5313,130.5313,227
20120301|2011-12-28 23:00,29,130.5313,130.5625,130.5156,130.5469,368
20120301|2011-12-28 23:30,29,130.5313,130.5313,130.5313,130.5313,271
20120301|2011-12-29 00:00,29,130.5313,130.5625,130.5313,130.5469,469
20120301|2011-12-29 00:30,29,130.5625,130.5625,130.5469,130.5625,574
20120301|2011-12-29 01:00,29,130.5625,130.5625,130.4844,130.5156,2184
20120301|2011-12-29 01:30,29,130.5156,130.5313,130.4844,130.5,854
20120301|2011-12-29 02:00,29,130.4844,130.5156,130.4688,130.4844,2277
20120301|2011-12-29 02:30,29,130.4844,130.5625,130.4844,130.5156,2839
20120301|2011-12-29 03:00,29,130.5156,130.5469,130.4688,130.5,2716
20120301|2011-12-29 03:30,29,130.4844,130.5313,130.4531,130.4844,1707
20120301|2011-12-29 04:00,29,130.4688,130.5156,130.4688,130.5,2253
20120301|2011-12-29 04:30,29,130.5,130.5469,130.4844,130.5469,2170
20120301|2011-12-29 05:00,29,130.5469,130.6563,130.5469,130.6406,2859
20120301|2011-12-29 05:30,29,130.6406,130.6406,130.5781,130.625,1192
20120301|2011-12-29 06:00,29,130.625,130.6875,130.5938,130.5938,3960
20120301|2011-12-29 06:30,29,130.5938,130.6719,130.5781,130.6406,5776
20120301|2011-12-29 07:00,29,130.6563,130.6563,130.5625,130.5781,14408
20120301|2011-12-29 07:30,29,130.5938,130.6094,130.5,130.5469,14949
20120301|2011-12-29 08:00,29,130.5625,130.6094,130.5469,130.5625,15836
20120301|2011-12-29 08:30,29,130.5625,130.5938,130.4375,130.4688,17513
20120301|2011-12-29 09:00,29,130.4531,130.5781,130.4219,130.5313,17800
20120301|2011-12-29 09:30,29,130.5313,130.5781,130.4688,130.5781,15253
20120301|2011-12-29 10:00,29,130.5781,130.6563,130.5625,130.5938,12891
20120301|2011-12-29 10:30,29,130.6094,130.6406,130.5781,130.6094,7655
20120301|2011-12-29 11:00,29,130.625,130.6719,130.5938,130.6719,13362
20120301|2011-12-29 11:30,29,130.6875,130.7188,130.6563,130.7031,10165
20120301|2011-12-29 12:00,29,130.7031,130.8906,130.6719,130.8281,22759
20120301|2011-12-29 12:30,29,130.8281,130.8438,130.7813,130.7969,8676
20120301|2011-12-29 13:00,29,130.8125,130.8594,130.7813,130.8438,7518
20120301|2011-12-29 13:30,29,130.8594,130.9219,130.8281,130.8281,11952
20120301|2011-12-29 14:00,29,130.8438,130.8438,130.7656,130.8281,12077
20120301|2011-12-29 14:30,29,130.8281,130.8281,130.75,130.75,7088
20120301|2011-12-29 15:00,29,130.75,130.8125,130.75,130.8125,3463
20120301|2011-12-29 15:30,29,130.8125,130.8125,130.7656,130.7813,3018
20120301|2011-12-29 17:00,30,130.7656,130.7969,130.7656,130.7813,453
20120301|2011-12-29 17:30,30,130.7813,130.7813,130.7031,130.7188,243
20120301|2011-12-29 18:00,30,130.7031,130.7188,130.5938,130.6094,2181
20120301|2011-12-29 18:30,30,130.6094,130.6406,130.6094,130.625,631
20120301|2011-12-29 19:00,30,130.625,130.6406,130.6094,130.6406,389
20120301|2011-12-29 19:30,30,130.6406,130.6875,130.6406,130.6875,1046
20120301|2011-12-29 20:00,30,130.6875,130.7031,130.6875,130.7031,460
20120301|2011-12-29 20:30,30,130.6875,130.6875,130.6563,130.6875,635
20120301|2011-12-29 21:00,30,130.6875,130.6875,130.6719,130.6875,328
20120301|2011-12-29 21:30,30,130.6719,130.6875,130.6563,130.6875,157
20120301|2011-12-29 22:00,30,130.6875,130.6875,130.6719,130.6875,382
20120301|2011-12-29 22:30,30,130.6719,130.6875,130.6719,130.6875,18
20120301|2011-12-29 23:00,30,130.6719,130.7031,130.6719,130.6875,466
20120301|2011-12-29 23:30,30,130.6875,130.6875,130.6719,130.6875,77
20120301|2011-12-30 00:00,30,130.6719,130.6875,130.6719,130.6719,175
20120301|2011-12-30 00:30,30,130.6719,130.6875,130.6563,130.6719,254
20120301|2011-12-30 01:00,30,130.6875,130.6875,130.6094,130.625,3052
20120301|2011-12-30 01:30,30,130.625,130.7031,130.6094,130.6875,1597
20120301|2011-12-30 02:00,30,130.7031,130.75,130.6719,130.75,3204
20120301|2011-12-30 02:30,30,130.75,130.75,130.7188,130.75,1590
20120301|2011-12-30 03:00,30,130.75,130.7969,130.75,130.7813,4024
20120301|2011-12-30 03:30,30,130.7969,130.8281,130.7813,130.8125,1488
20120301|2011-12-30 04:00,30,130.8125,130.8281,130.7969,130.8125,915
20120301|2011-12-30 04:30,30,130.8281,130.8281,130.7969,130.8125,4008
20120301|2011-12-30 05:00,30,130.8281,130.875,130.8125,130.8594,1997
20120301|2011-12-30 05:30,30,130.8438,130.875,130.8438,130.8594,1909
20120301|2011-12-30 06:00,30,130.8594,130.8594,130.7813,130.8125,4969
20120301|2011-12-30 06:30,30,130.8125,130.8281,130.7344,130.7813,4657
20120301|2011-12-30 07:00,30,130.7813,130.8906,130.7344,130.8906,8207
20120301|2011-12-30 07:30,30,130.8906,131,130.875,130.9844,16329
20120301|2011-12-30 08:00,30,130.9688,131.0313,130.9688,131,14077
20120301|2011-12-30 08:30,30,130.9844,131.0156,130.9375,130.9844,16086
20120301|2011-12-30 09:00,30,130.9844,131.2344,130.9688,131.2031,28705
20120301|2011-12-30 09:30,30,131.1875,131.2188,131.0313,131.0469,28001
20120301|2011-12-30 10:00,30,131.0625,131.0781,131.0156,131.0625,13094
20120301|2011-12-30 10:30,30,131.0625,131.0938,131.0156,131.0625,17069
20120301|2011-12-30 11:00,30,131.0625,131.0625,130.9531,130.9844,13284
20120301|2011-12-30 11:30,30,131,131.1563,130.9688,131.1406,37639
20120301|2011-12-30 12:00,30,131.1563,131.1875,131.0938,131.125,22975
20120301|2011-12-30 12:30,30,131.125,131.1563,131.1094,131.125,5624
20120301|2011-12-30 13:00,30,131.1406,131.2031,131.125,131.2031,3108
20120301|2011-12-30 13:30,30,131.2031,131.2031,131.125,131.1406,2449
20120301|2011-12-30 14:00,30,131.1406,131.1563,131.0625,131.0938,1579
20120301|2011-12-30 14:30,30,131.0938,131.0938,131.0156,131.0781,2427
20120301|2011-12-30 15:00,30,131.0938,131.125,131.0938,131.0938,712
20120301|2011-12-30 15:30,30,131.0938,131.0938,131.0625,131.0938,359
20120301|2012-01-03 05:00,3,130.6094,130.6875,130.4844,130.5781,33555
20120301|2012-01-03 05:30,3,130.5938,130.6719,130.5313,130.6563,13069
20120301|2012-01-03 06:00,3,130.6563,130.6563,130.5625,130.5781,12293
20120301|2012-01-03 06:30,3,130.5781,130.6719,130.5781,130.6563,16382
20120301|2012-01-03 07:00,3,130.6563,130.6719,130.5313,130.6719,32523
20120301|2012-01-03 07:30,3,130.6563,130.7031,130.5313,130.5625,32743
20120301|2012-01-03 08:00,3,130.5781,130.625,130.5469,130.5938,19758
20120301|2012-01-03 08:30,3,130.5938,130.6563,130.5156,130.5938,37813
20120301|2012-01-03 09:00,3,130.5938,130.625,130.4844,130.5625,64542
20120301|2012-01-03 09:30,3,130.5781,130.6719,130.5625,130.6406,32104
20120301|2012-01-03 10:00,3,130.6406,130.7188,130.6094,130.6094,28897
20120301|2012-01-03 10:30,3,130.6094,130.7656,130.5938,130.7344,26987
20120301|2012-01-03 11:00,3,130.7344,130.75,130.6719,130.7188,13727
20120301|2012-01-03 11:30,3,130.7031,130.8281,130.6719,130.7969,19860
20120301|2012-01-03 12:00,3,130.7969,130.875,130.7813,130.8281,20391
20120301|2012-01-03 12:30,3,130.8438,130.875,130.7969,130.8125,18817
20120301|2012-01-03 13:00,3,130.7969,130.8125,130.5938,130.5938,31108
20120301|2012-01-03 13:30,3,130.5938,130.625,130.5313,130.5469,28825
20120301|2012-01-03 14:00,3,130.5469,130.625,130.5313,130.5781,21312
20120301|2012-01-03 14:30,3,130.5781,130.6094,130.5469,130.6094,10270
20120301|2012-01-03 15:00,3,130.5938,130.625,130.5938,130.6094,3824
20120301|2012-01-03 15:30,3,130.6094,130.625,130.5781,130.625,4521
20120301|2012-01-03 17:00,4,130.6094,130.6094,130.5313,130.5313,1581
20120301|2012-01-03 17:30,4,130.5313,130.5469,130.4844,130.5,3931
20120301|2012-01-03 18:00,4,130.5,130.5,130.4688,130.5,2436
20120301|2012-01-03 18:30,4,130.5,130.5781,130.4844,130.5625,2665
20120301|2012-01-03 19:00,4,130.5625,130.5938,130.5625,130.5938,922
20120301|2012-01-03 19:30,4,130.5781,130.625,130.5781,130.6094,1335
20120301|2012-01-03 20:00,4,130.6094,130.625,130.5938,130.5938,1133
20120301|2012-01-03 20:30,4,130.5938,130.6563,130.5938,130.6406,3233
20120301|2012-01-03 21:00,4,130.6406,130.6563,130.625,130.625,364
20120301|2012-01-03 21:30,4,130.625,130.6406,130.5781,130.6094,1036
20120301|2012-01-03 22:00,4,130.6094,130.625,130.5781,130.625,584
20120301|2012-01-03 22:30,4,130.625,130.625,130.5781,130.6094,831
20120301|2012-01-03 23:00,4,130.6094,130.6094,130.5938,130.6094,734
20120301|2012-01-03 23:30,4,130.6094,130.6406,130.5938,130.625,541
20120301|2012-01-04 04:30,4,130.4844,130.5625,130.4531,130.5469,4490
20120301|2012-01-04 05:00,4,130.5469,130.5938,130.5156,130.5938,15236
20120301|2012-01-04 05:30,4,130.5938,130.6094,130.4844,130.5625,10856
20120301|2012-01-04 06:00,4,130.5469,130.5625,130.4375,130.5156,14946
20120301|2012-01-04 06:30,4,130.5156,130.6094,130.5,130.5781,12273
20120301|2012-01-04 07:00,4,130.5781,130.7344,130.5781,130.7031,32049
20120301|2012-01-04 07:30,4,130.7031,130.7031,130.6094,130.6875,25773
20120301|2012-01-04 08:00,4,130.6875,130.7031,130.625,130.6406,17345
20120301|2012-01-04 08:30,4,130.6406,130.6406,130.5,130.5313,50716
20120301|2012-01-04 09:00,4,130.5313,130.6563,130.5156,130.5938,27722
20120301|2012-01-04 09:30,4,130.5938,130.6406,130.5625,130.5781,23369
20120301|2012-01-04 10:00,4,130.5781,130.6094,130.3438,130.375,48621
20120301|2012-01-04 10:30,4,130.3594,130.4688,130.3594,130.4063,40912
20120301|2012-01-04 11:00,4,130.4063,130.4219,130.2656,130.2969,33371
20120301|2012-01-04 11:30,4,130.2969,130.3281,130.2656,130.3125,22852
20120301|2012-01-04 12:00,4,130.3125,130.375,130.2969,130.3594,21581
20120301|2012-01-04 12:30,4,130.3438,130.3594,130.25,130.3281,30522
20120301|2012-01-04 13:00,4,130.3125,130.4219,130.3125,130.4219,22571
20120301|2012-01-04 13:30,4,130.4219,130.4219,130.3594,130.3906,18381
20120301|2012-01-04 14:00,4,130.3906,130.4531,130.375,130.4375,21621
20120301|2012-01-04 14:30,4,130.4375,130.4375,130.3906,130.4063,10629
20120301|2012-01-04 15:00,4,130.4063,130.4688,130.375,130.4219,9873
20120301|2012-01-04 15:30,4,130.4219,130.5,130.4219,130.4844,7824
20120301|2012-01-04 17:00,5,130.4844,130.5313,130.4844,130.4844,1089
20120301|2012-01-04 17:30,5,130.5,130.5,130.4688,130.5,1390
20120301|2012-01-04 18:00,5,130.5,130.5156,130.4688,130.5,1661
20120301|2012-01-04 18:30,5,130.4844,130.5156,130.4688,130.4688,703
20120301|2012-01-04 19:00,5,130.4844,130.5469,130.4688,130.5469,2858
20120301|2012-01-04 19:30,5,130.5625,130.5938,130.5313,130.5469,4120
20120301|2012-01-04 20:00,5,130.5469,130.5469,130.5156,130.5313,1499
20120301|2012-01-04 20:30,5,130.5469,130.5469,130.4531,130.5156,2910
20120301|2012-01-04 21:00,5,130.5156,130.5313,130.5156,130.5156,172
20120301|2012-01-04 21:30,5,130.5156,130.5156,130.5,130.5,1107
20120301|2012-01-04 22:00,5,130.5,130.5156,130.4844,130.5156,824
20120301|2012-01-04 22:30,5,130.5,130.5469,130.5,130.5469,1317
20120301|2012-01-04 23:00,5,130.5469,130.5469,130.5156,130.5313,1098
20120301|2012-01-04 23:30,5,130.5313,130.5313,130.5,130.5156,917
20120301|2012-01-05 00:00,5,130.5156,130.5313,130.4844,130.5156,1401
20120301|2012-01-05 00:30,5,130.5156,130.5313,130.5,130.5,861
20120301|2012-01-05 01:00,5,130.5,130.5,130.4375,130.4375,3014
20120301|2012-01-05 01:30,5,130.4531,130.4531,130.4063,130.4219,7044
20120301|2012-01-05 02:00,5,130.4219,130.4844,130.4063,130.4844,8349
20120301|2012-01-05 02:30,5,130.4844,130.5938,130.4688,130.5781,13780
20120301|2012-01-05 03:00,5,130.5781,130.6094,130.5156,130.5156,9995
20120301|2012-01-05 03:30,5,130.5313,130.5625,130.4688,130.5,16770
20120301|2012-01-05 04:00,5,130.5156,130.5938,130.4688,130.5156,9630
20120301|2012-01-05 04:30,5,130.5156,130.625,130.5,130.6094,9522
20120301|2012-01-05 05:00,5,130.625,130.7344,130.5938,130.7188,25126
20120301|2012-01-05 05:30,5,130.7188,130.7813,130.6406,130.6875,21539
20120301|2012-01-05 06:00,5,130.6875,130.7344,130.5938,130.625,10159
20120301|2012-01-05 06:30,5,130.625,130.6875,130.6094,130.625,12647
20120301|2012-01-05 07:00,5,130.625,130.6406,130.2813,130.3281,90922
20120301|2012-01-05 07:30,5,130.3125,130.4063,130.2031,130.3594,83532
20120301|2012-01-05 08:00,5,130.3438,130.5,130.3281,130.4844,58003
20120301|2012-01-05 08:30,5,130.4844,130.7188,130.4688,130.6094,87183
20120301|2012-01-05 09:00,5,130.6094,130.875,130.6094,130.8281,115747
20120301|2012-01-05 09:30,5,130.8281,130.875,130.7344,130.7656,42894
20120301|2012-01-05 10:00,5,130.7656,130.8125,130.5781,130.5938,52885
20120301|2012-01-05 10:30,5,130.5781,130.625,130.5313,130.625,32087
20120301|2012-01-05 11:00,5,130.625,130.6719,130.5156,130.5625,37291
20120301|2012-01-05 11:30,5,130.5469,130.5938,130.4844,130.5,22697
20120301|2012-01-05 12:00,5,130.4844,130.5625,130.4688,130.5,22392
20120301|2012-01-05 12:30,5,130.5,130.5,130.4375,130.5,17054
20120301|2012-01-05 13:00,5,130.5,130.5469,130.4688,130.5469,21410
20120301|2012-01-05 13:30,5,130.5313,130.5469,130.4219,130.5,33174
20120301|2012-01-05 14:00,5,130.5156,130.5313,130.4531,130.4688,17581
20120301|2012-01-05 14:30,5,130.4844,130.4844,130.375,130.4531,14307
20120301|2012-01-05 15:00,5,130.4688,130.5469,130.4531,130.5,7055
20120301|2012-01-05 15:30,5,130.5,130.5,130.4375,130.4844,4653
20120301|2012-01-05 17:00,6,130.5,130.5313,130.4688,130.5313,855
20120301|2012-01-05 17:30,6,130.5156,130.5156,130.4688,130.5,1042
20120301|2012-01-05 18:00,6,130.4844,130.5313,130.4688,130.5313,1527
20120301|2012-01-05 18:30,6,130.5313,130.5469,130.5156,130.5313,1425
20120301|2012-01-05 19:00,6,130.5313,130.5313,130.5,130.5156,997
20120301|2012-01-05 19:30,6,130.5156,130.5156,130.4844,130.5,729
20120301|2012-01-05 20:00,6,130.5,130.5313,130.4844,130.5313,887
20120301|2012-01-05 20:30,6,130.5313,130.5313,130.5156,130.5156,306
20120301|2012-01-05 21:00,6,130.5156,130.5156,130.5156,130.5156,125
20120301|2012-01-05 21:30,6,130.5156,130.5313,130.5156,130.5313,632
20120301|2012-01-05 22:00,6,130.5313,130.5625,130.5313,130.5625,549
20120301|2012-01-05 22:30,6,130.5625,130.5938,130.5469,130.5781,1736
20120301|2012-01-05 23:00,6,130.5781,130.6563,130.5625,130.5781,7381
20120301|2012-01-05 23:30,6,130.5938,130.5938,130.5625,130.5781,1204
20120301|2012-01-06 00:00,6,130.5781,130.5781,130.5313,130.5469,1459
20120301|2012-01-06 00:30,6,130.5469,130.5469,130.5156,130.5313,1047
20120301|2012-01-06 01:00,6,130.5313,130.5313,130.4844,130.5,1957
20120301|2012-01-06 01:30,6,130.5,130.5625,130.5,130.5313,5030
20120301|2012-01-06 02:00,6,130.5313,130.5313,130.4375,130.5,13456
20120301|2012-01-06 02:30,6,130.5156,130.5156,130.4063,130.4219,8596
20120301|2012-01-06 03:00,6,130.4375,130.4844,130.4219,130.4844,6186
20120301|2012-01-06 03:30,6,130.4688,130.4844,130.4531,130.4688,6259
20120301|2012-01-06 04:00,6,130.4688,130.4844,130.4063,130.4688,6908
20120301|2012-01-06 04:30,6,130.4531,130.5,130.4219,130.4375,4902
20120301|2012-01-06 05:00,6,130.4531,130.5,130.3906,130.4219,8780
20120301|2012-01-06 05:30,6,130.4063,130.4219,130.375,130.4063,6727
20120301|2012-01-06 06:00,6,130.4219,130.4375,130.375,130.4063,13988
20120301|2012-01-06 06:30,6,130.3906,130.4844,130.375,130.4531,20328
20120301|2012-01-06 07:00,6,130.4531,130.4688,130.3125,130.3281,31746
20120301|2012-01-06 07:30,6,130.3125,130.5625,130.0938,130.5313,180022
20120301|2012-01-06 08:00,6,130.5313,130.7344,130.5313,130.5938,103624
20120301|2012-01-06 08:30,6,130.5938,130.8281,130.5781,130.7969,80309
20120301|2012-01-06 09:00,6,130.7969,130.8125,130.7031,130.75,48316
20120301|2012-01-06 09:30,6,130.75,130.7969,130.6563,130.7656,58732
20120301|2012-01-06 10:00,6,130.7656,130.8125,130.6719,130.7969,44131
20120301|2012-01-06 10:30,6,130.7969,130.7969,130.7188,130.7969,26968
20120301|2012-01-06 11:00,6,130.7969,130.8906,130.7969,130.8125,38464
20120301|2012-01-06 11:30,6,130.8125,130.8594,130.7969,130.8281,16113
20120301|2012-01-06 12:00,6,130.8281,130.8594,130.7969,130.8281,13080
20120301|2012-01-06 12:30,6,130.8438,130.875,130.7969,130.8281,13200
20120301|2012-01-06 13:00,6,130.8281,130.8438,130.7969,130.8125,11994
20120301|2012-01-06 13:30,6,130.7969,130.8125,130.7344,130.75,18284
20120301|2012-01-06 14:00,6,130.7656,130.7656,130.7031,130.7188,13794
20120301|2012-01-06 14:30,6,130.7031,130.7813,130.7031,130.7656,7648
20120301|2012-01-06 15:00,6,130.75,130.7813,130.7344,130.7656,3189
20120301|2012-01-06 15:30,6,130.7656,130.7813,130.75,130.7656,3049
20120301|2012-01-08 17:00,9,130.75,130.9063,130.75,130.8594,2420
20120301|2012-01-08 17:30,9,130.8594,130.875,130.8281,130.8281,424
20120301|2012-01-08 18:00,9,130.8281,130.8594,130.7969,130.8438,708
20120301|2012-01-08 18:30,9,130.8438,130.875,130.8438,130.875,1358
20120301|2012-01-08 19:00,9,130.8594,130.875,130.8281,130.8438,797
20120301|2012-01-08 19:30,9,130.8438,130.9063,130.8438,130.8906,1173
20120301|2012-01-08 20:00,9,130.8906,130.9063,130.8594,130.875,1047
20120301|2012-01-08 20:30,9,130.8594,130.8594,130.8281,130.8438,909
20120301|2012-01-08 21:00,9,130.8438,130.8594,130.8125,130.8125,586
20120301|2012-01-08 21:30,9,130.8281,130.8594,130.8125,130.8594,338
20120301|2012-01-08 22:00,9,130.875,130.875,130.8594,130.8594,487
20120301|2012-01-08 22:30,9,130.8594,130.875,130.8438,130.8594,147
20120301|2012-01-08 23:00,9,130.875,130.875,130.8594,130.875,582
20120301|2012-01-08 23:30,9,130.8594,130.875,130.8594,130.875,270
20120301|2012-01-09 00:00,9,130.875,130.875,130.8125,130.8125,683
20120301|2012-01-09 00:30,9,130.8281,130.8281,130.7969,130.8125,936
20120301|2012-01-09 01:00,9,130.7969,130.7969,130.6875,130.7031,6397
20120301|2012-01-09 01:30,9,130.7031,130.7188,130.6719,130.6875,3631
20120301|2012-01-09 02:00,9,130.6875,130.7031,130.625,130.6875,7945
20120301|2012-01-09 02:30,9,130.6719,130.6875,130.5938,130.6406,7469
20120301|2012-01-09 03:00,9,130.6406,130.7344,130.625,130.7188,7652
20120301|2012-01-09 03:30,9,130.7188,130.7344,130.6406,130.6563,5512
20120301|2012-01-09 04:00,9,130.6719,130.6875,130.6406,130.6563,3458
20120301|2012-01-09 04:30,9,130.6563,130.7188,130.6406,130.7031,2843
20120301|2012-01-09 05:00,9,130.7031,130.75,130.6875,130.7344,3906
20120301|2012-01-09 05:30,9,130.7344,130.75,130.6406,130.6875,4496
20120301|2012-01-09 06:00,9,130.6875,130.7344,130.6563,130.6719,3927
20120301|2012-01-09 06:30,9,130.6875,130.7031,130.5781,130.6563,13211
20120301|2012-01-09 07:00,9,130.6563,130.6875,130.5781,130.5781,20483
20120301|2012-01-09 07:30,9,130.5781,130.6875,130.5781,130.6406,23163
20120301|2012-01-09 08:00,9,130.6406,130.75,130.6406,130.7344,22763
20120301|2012-01-09 08:30,9,130.7344,130.9063,130.7344,130.8594,46726
20120301|2012-01-09 09:00,9,130.8438,130.875,130.7969,130.8125,18602
20120301|2012-01-09 09:30,9,130.8125,131,130.7813,130.9688,41137
20120301|2012-01-09 10:00,9,130.9688,131.125,130.9688,131.0469,45642
20120301|2012-01-09 10:30,9,131.0313,131.0781,131,131.0313,18176
20120301|2012-01-09 11:00,9,131.0156,131.0625,131,131.0156,11378
20120301|2012-01-09 11:30,9,131.0313,131.0938,131,131.0469,7671
20120301|2012-01-09 12:00,9,131.0625,131.0625,130.9688,130.9844,17708
20120301|2012-01-09 12:30,9,130.9844,131.0313,130.9688,130.9844,12239
20120301|2012-01-09 13:00,9,130.9844,130.9844,130.8906,130.9063,23652
20120301|2012-01-09 13:30,9,130.9063,130.9063,130.8125,130.8594,41915
20120301|2012-01-09 14:00,9,130.8594,130.875,130.8125,130.8438,16437
20120301|2012-01-09 14:30,9,130.8438,130.875,130.8281,130.8438,7713
20120301|2012-01-09 15:00,9,130.8438,130.8906,130.8438,130.8906,5808
20120301|2012-01-09 15:30,9,130.875,130.8906,130.8281,130.8281,4523
20120301|2012-01-09 17:00,10,130.7969,130.7969,130.75,130.7813,1302
20120301|2012-01-09 17:30,10,130.7656,130.8125,130.7656,130.7813,1645
20120301|2012-01-09 18:00,10,130.7813,130.7813,130.7188,130.75,1909
20120301|2012-01-09 18:30,10,130.75,130.7813,130.7344,130.75,1572
20120301|2012-01-09 19:00,10,130.75,130.7813,130.7344,130.7656,1779
20120301|2012-01-09 19:30,10,130.7656,130.7969,130.7344,130.75,2698
20120301|2012-01-09 20:00,10,130.75,130.7656,130.7344,130.75,649
20120301|2012-01-09 20:30,10,130.75,130.7656,130.75,130.75,143
20120301|2012-01-09 21:00,10,130.75,130.75,130.7031,130.7188,2344
20120301|2012-01-09 21:30,10,130.7031,130.7031,130.6719,130.7031,2805
20120301|2012-01-09 22:00,10,130.6875,130.7031,130.6719,130.6875,1000
20120301|2012-01-09 22:30,10,130.7031,130.7031,130.6719,130.6719,1657
20120301|2012-01-09 23:00,10,130.6719,130.6875,130.6719,130.6875,1911
20120301|2012-01-09 23:30,10,130.6719,130.6875,130.6563,130.6719,591
20120301|2012-01-10 00:00,10,130.6719,130.6875,130.6563,130.6719,1126
20120301|2012-01-10 00:30,10,130.6719,130.7031,130.6719,130.7031,2100
20120301|2012-01-10 01:00,10,130.7031,130.7188,130.6875,130.7188,3801
20120301|2012-01-10 01:30,10,130.7188,130.7813,130.6875,130.7656,4409
20120301|2012-01-10 02:00,10,130.7656,130.8438,130.7188,130.7656,11893
20120301|2012-01-10 02:30,10,130.75,130.8125,130.7344,130.75,8377
20120301|2012-01-10 03:00,10,130.75,130.7813,130.6875,130.7031,9356
20120301|2012-01-10 03:30,10,130.6875,130.75,130.6563,130.7344,10153
20120301|2012-01-10 04:00,10,130.7344,130.7344,130.7031,130.7344,5968
20120301|2012-01-10 04:30,10,130.7344,130.75,130.6719,130.6875,5021
20120301|2012-01-10 05:00,10,130.6875,130.6875,130.5781,130.5938,16716
20120301|2012-01-10 05:30,10,130.5781,130.6563,130.5469,130.6094,14942
20120301|2012-01-10 06:00,10,130.6094,130.6719,130.6094,130.6406,8485
20120301|2012-01-10 06:30,10,130.6406,130.6406,130.5625,130.6094,16276
20120301|2012-01-10 07:00,10,130.5938,130.6406,130.5,130.5313,48166
20120301|2012-01-10 07:30,10,130.5313,130.5625,130.4531,130.5156,50228
20120301|2012-01-10 08:00,10,130.5156,130.625,130.5156,130.5781,35124
20120301|2012-01-10 08:30,10,130.5781,130.75,130.5313,130.6875,62169
20120301|2012-01-10 09:00,10,130.6875,130.7813,130.625,130.7188,51229
20120301|2012-01-10 09:30,10,130.7188,130.7656,130.6719,130.75,28908
20120301|2012-01-10 10:00,10,130.7656,130.7813,130.6719,130.7188,24951
20120301|2012-01-10 10:30,10,130.7188,130.75,130.7031,130.7188,15639
20120301|2012-01-10 11:00,10,130.7188,130.8906,130.7031,130.8438,36406
20120301|2012-01-10 11:30,10,130.8594,130.875,130.7969,130.8438,23900
20120301|2012-01-10 12:00,10,130.8438,130.875,130.7813,130.7969,25313
20120301|2012-01-10 12:30,10,130.7969,130.7969,130.7188,130.7656,23066
20120301|2012-01-10 13:00,10,130.7813,130.7813,130.7031,130.7344,17071
20120301|2012-01-10 13:30,10,130.7344,130.75,130.6563,130.7344,29546
20120301|2012-01-10 14:00,10,130.7344,130.7344,130.6406,130.6875,22023
20120301|2012-01-10 14:30,10,130.6719,130.7031,130.6563,130.7031,14909
20120301|2012-01-10 15:00,10,130.6875,130.75,130.6875,130.75,7199
20120301|2012-01-10 15:30,10,130.75,130.7969,130.7031,130.7344,14319
20120301|2012-01-10 17:00,11,130.7188,130.7656,130.7031,130.7188,1860
20120301|2012-01-10 17:30,11,130.7344,130.7813,130.7188,130.7656,1124
20120301|2012-01-10 18:00,11,130.7656,130.8125,130.7344,130.7969,2831
20120301|2012-01-10 18:30,11,130.8125,130.8594,130.7969,130.8438,3080
20120301|2012-01-10 19:00,11,130.8281,130.8438,130.7813,130.8125,1783
20120301|2012-01-10 19:30,11,130.8125,130.8281,130.7969,130.8125,368
20120301|2012-01-10 20:00,11,130.8125,130.8125,130.7969,130.8125,988
20120301|2012-01-10 20:30,11,130.8125,130.8594,130.8125,130.8125,1828
20120301|2012-01-10 21:00,11,130.8281,130.8281,130.8281,130.8281,459
20120301|2012-01-10 21:30,11,130.8125,130.8281,130.7969,130.8281,1261
20120301|2012-01-10 22:00,11,130.8281,130.8438,130.8125,130.8281,603
20120301|2012-01-10 22:30,11,130.8281,130.8281,130.7969,130.8125,540
20120301|2012-01-10 23:00,11,130.8125,130.8281,130.7969,130.8281,736
20120301|2012-01-10 23:30,11,130.8281,130.8281,130.7969,130.8281,359
20120301|2012-01-11 00:00,11,130.8281,130.8281,130.8125,130.8281,310
20120301|2012-01-11 00:30,11,130.8125,130.8281,130.7813,130.7969,2799
20120301|2012-01-11 01:00,11,130.7969,130.8281,130.7656,130.7969,3303
20120301|2012-01-11 01:30,11,130.7969,130.7969,130.75,130.7656,3179
20120301|2012-01-11 02:00,11,130.7656,130.7813,130.6875,130.75,9826
20120301|2012-01-11 02:30,11,130.75,130.7813,130.7188,130.7344,5402
20120301|2012-01-11 03:00,11,130.7344,130.7813,130.7031,130.7188,4201
20120301|2012-01-11 03:30,11,130.7344,130.75,130.7188,130.7188,4557
20120301|2012-01-11 04:00,11,130.7188,130.75,130.6875,130.7188,6804
20120301|2012-01-11 04:30,11,130.7344,130.8125,130.7031,130.7656,12462
20120301|2012-01-11 05:00,11,130.7656,130.875,130.75,130.875,10921
20120301|2012-01-11 05:30,11,130.875,130.8906,130.8125,130.8281,9920
20120301|2012-01-11 06:00,11,130.8281,130.8906,130.8125,130.8594,13025
20120301|2012-01-11 06:30,11,130.8594,130.9844,130.8281,130.8906,31081
20120301|2012-01-11 07:00,11,130.8906,131.0469,130.8281,131,56834
20120301|2012-01-11 07:30,11,131.0156,131.0313,130.9219,130.9375,44323
20120301|2012-01-11 08:00,11,130.9531,131,130.9219,130.9375,30752
20120301|2012-01-11 08:30,11,130.9375,131.1094,130.9375,131.0781,62190
20120301|2012-01-11 09:00,11,131.0938,131.125,131.0469,131.0938,45079
20120301|2012-01-11 09:30,11,131.0938,131.1094,130.9844,131.0156,45972
20120301|2012-01-11 10:00,11,131.0156,131.0938,130.9531,131.0156,54703
20120301|2012-01-11 10:30,11,131,131.0938,130.9688,131.0938,34104
20120301|2012-01-11 11:00,11,131.0938,131.1406,131.0469,131.125,38185
20120301|2012-01-11 11:30,11,131.125,131.2344,131.1094,131.1875,68337
20120301|2012-01-11 12:00,11,131.2031,131.3125,131.0938,131.125,69975
20120301|2012-01-11 12:30,11,131.125,131.2188,131.1094,131.2188,19020
20120301|2012-01-11 13:00,11,131.2188,131.25,131.1406,131.2031,34178
20120301|2012-01-11 13:30,11,131.2188,131.2344,131.1719,131.2188,20029
20120301|2012-01-11 14:00,11,131.2031,131.25,131.1563,131.2031,25892
20120301|2012-01-11 14:30,11,131.2031,131.2188,131.1875,131.2031,12776
20120301|2012-01-11 15:00,11,131.2188,131.2188,131.1563,131.1875,6335
20120301|2012-01-11 15:30,11,131.1719,131.1875,131.1563,131.1875,2630
20120301|2012-01-11 17:00,12,131.1563,131.1719,131.125,131.1406,990
20120301|2012-01-11 17:30,12,131.1563,131.1875,131.125,131.1563,1060
20120301|2012-01-11 18:00,12,131.1719,131.1719,131.125,131.1563,1976
20120301|2012-01-11 18:30,12,131.1406,131.1563,131.1094,131.1406,1042
20120301|2012-01-11 19:00,12,131.1406,131.1719,131.125,131.1719,1181
20120301|2012-01-11 19:30,12,131.1719,131.1875,131.1563,131.1563,1918
20120301|2012-01-11 20:00,12,131.1719,131.1719,131.1406,131.1406,477
20120301|2012-01-11 20:30,12,131.1406,131.1563,131.125,131.1406,558
20120301|2012-01-11 21:00,12,131.1406,131.1875,131.125,131.1719,1831
20120301|2012-01-11 21:30,12,131.1719,131.1875,131.1563,131.1563,1491
20120301|2012-01-11 22:00,12,131.1563,131.1563,131.1406,131.1563,327
20120301|2012-01-11 22:30,12,131.1719,131.2031,131.1719,131.1875,1131
20120301|2012-01-11 23:00,12,131.1875,131.1875,131.1563,131.1875,892
20120301|2012-01-11 23:30,12,131.1719,131.1875,131.1719,131.1875,178
20120301|2012-01-12 00:00,12,131.1875,131.1875,131.1719,131.1875,1121
20120301|2012-01-12 00:30,12,131.1875,131.2031,131.1719,131.1875,1289
20120301|2012-01-12 01:00,12,131.1875,131.1875,131.125,131.1406,4029
20120301|2012-01-12 01:30,12,131.1406,131.1563,131.125,131.1563,2982
20120301|2012-01-12 02:00,12,131.1563,131.1719,131.0938,131.1094,7781
20120301|2012-01-12 02:30,12,131.1094,131.1406,131.0625,131.125,9756
20120301|2012-01-12 03:00,12,131.125,131.2188,131.1094,131.1563,11473
20120301|2012-01-12 03:30,12,131.1563,131.1875,131.0625,131.0781,12045
20120301|2012-01-12 04:00,12,131.0781,131.1094,131.0469,131.0625,15322
20120301|2012-01-12 04:30,12,131.0625,131.0938,131.0313,131.0469,13173
20120301|2012-01-12 05:00,12,131.0625,131.1094,131.0313,131.0469,10007
20120301|2012-01-12 05:30,12,131.0469,131.0781,131.0313,131.0625,9463
20120301|2012-01-12 06:00,12,131.0625,131.0781,131,131.0313,12054
20120301|2012-01-12 06:30,12,131.0313,131.1719,131.0313,131.1094,22128
20120301|2012-01-12 07:00,12,131.1094,131.1406,131.0625,131.0938,29126
20120301|2012-01-12 07:30,12,131.0938,131.3125,131.0938,131.2656,82995
20120301|2012-01-12 08:00,12,131.2813,131.2813,131.1719,131.1875,42259
20120301|2012-01-12 08:30,12,131.1875,131.25,131.1563,131.1875,39050
20120301|2012-01-12 09:00,12,131.1719,131.1875,131.0313,131.0469,71207
20120301|2012-01-12 09:30,12,131.0469,131.1406,131.0313,131.125,39996
20120301|2012-01-12 10:00,12,131.125,131.1563,131.0781,131.1406,29946
20120301|2012-01-12 10:30,12,131.125,131.1563,131.1094,131.1094,26054
20120301|2012-01-12 11:00,12,131.125,131.1719,131.1094,131.1563,23650
20120301|2012-01-12 11:30,12,131.1406,131.1563,131.0625,131.1094,36614
20120301|2012-01-12 12:00,12,131.1094,131.1406,130.9063,131,77163
20120301|2012-01-12 12:30,12,130.9844,131.0938,130.9844,131.0469,33276
20120301|2012-01-12 13:00,12,131.0469,131.0781,130.9844,131.0156,20886
20120301|2012-01-12 13:30,12,131.0156,131.0313,130.9063,130.9688,32367
20120301|2012-01-12 14:00,12,130.9531,131.0625,130.9531,131.0313,28906
20120301|2012-01-12 14:30,12,131.0313,131.0469,131,131.0156,13445
20120301|2012-01-12 15:00,12,131,131.0156,130.9688,130.9844,6939
20120301|2012-01-12 15:30,12,130.9688,131.0156,130.9688,131.0156,4384
20120301|2012-01-12 17:00,13,130.9844,131,130.9531,130.9688,1548
20120301|2012-01-12 17:30,13,130.9688,130.9844,130.9375,130.9531,1472
20120301|2012-01-12 18:00,13,130.9688,131,130.9688,130.9844,761
20120301|2012-01-12 18:30,13,130.9844,131,130.9688,130.9844,1172
20120301|2012-01-12 19:00,13,130.9844,130.9844,130.9688,130.9844,724
20120301|2012-01-12 19:30,13,130.9844,131.0313,130.9844,131.0156,1185
20120301|2012-01-12 20:00,13,131.0313,131.0313,131,131,557
20120301|2012-01-12 20:30,13,131.0156,131.0625,131,131.0469,1582
20120301|2012-01-12 21:00,13,131.0469,131.0469,131.0313,131.0469,316
20120301|2012-01-12 21:30,13,131.0469,131.0625,131.0313,131.0469,643
20120301|2012-01-12 22:00,13,131.0469,131.0469,131.0156,131.0156,265
20120301|2012-01-12 22:30,13,131.0156,131.0313,131.0156,131.0313,394
20120301|2012-01-12 23:00,13,131.0156,131.0313,131.0156,131.0156,1158
20120301|2012-01-12 23:30,13,131.0156,131.0313,131,131,1127
20120301|2012-01-13 00:00,13,131,131,130.9219,130.9375,4096
20120301|2012-01-13 00:30,13,130.9375,130.9688,130.9375,130.9688,831
20120301|2012-01-13 01:00,13,130.9688,130.9688,130.9375,130.9531,3396
20120301|2012-01-13 01:30,13,130.9531,130.9531,130.8906,130.9219,7920
20120301|2012-01-13 02:00,13,130.9219,130.9688,130.9063,130.9219,9690
20120301|2012-01-13 02:30,13,130.9375,131.0156,130.9063,131,9521
20120301|2012-01-13 03:00,13,131,131.1563,131,131.1094,25257
20120301|2012-01-13 03:30,13,131.125,131.1719,131.0938,131.1094,12645
20120301|2012-01-13 04:00,13,131.1094,131.2344,131.1094,131.1875,18971
20120301|2012-01-13 04:30,13,131.1719,131.2344,131.125,131.1563,17896
20120301|2012-01-13 05:00,13,131.1563,131.1875,131.125,131.1875,10341
20120301|2012-01-13 05:30,13,131.1719,131.2344,131.1563,131.2344,8167
20120301|2012-01-13 06:00,13,131.2188,131.2969,131.1875,131.1875,19966
20120301|2012-01-13 06:30,13,131.1875,131.2656,131.1875,131.2031,16881
20120301|2012-01-13 07:00,13,131.2031,131.2813,131.1719,131.2188,21714
20120301|2012-01-13 07:30,13,131.2188,131.375,131.2188,131.3438,62890
20120301|2012-01-13 08:00,13,131.3438,131.5625,131.3281,131.4688,104452
20120301|2012-01-13 08:30,13,131.4531,131.5313,131.4531,131.5156,59240
20120301|2012-01-13 09:00,13,131.5156,131.625,131.4844,131.5313,67355
20120301|2012-01-13 09:30,13,131.5313,131.5938,131.4844,131.5469,50825
20120301|2012-01-13 10:00,13,131.5469,131.5938,131.5,131.5313,51819
20120301|2012-01-13 10:30,13,131.5469,131.6094,131.5,131.5781,21432
20120301|2012-01-13 11:00,13,131.5938,131.7031,131.5781,131.6875,41768
20120301|2012-01-13 11:30,13,131.7031,131.7344,131.6094,131.625,38517
20120301|2012-01-13 12:00,13,131.6406,131.6875,131.625,131.6406,29308
20120301|2012-01-13 12:30,13,131.6406,131.6875,131.625,131.6719,15597
20120301|2012-01-13 13:00,13,131.6563,131.6719,131.6094,131.625,16396
20120301|2012-01-13 13:30,13,131.625,131.625,131.5313,131.5469,23962
20120301|2012-01-13 14:00,13,131.5469,131.5625,131.4531,131.4688,31355
20120301|2012-01-13 14:30,13,131.4688,131.4844,131.4219,131.4219,12521
20120301|2012-01-13 15:00,13,131.4219,131.4531,131.4219,131.4375,3033
20120301|2012-01-15 17:00,17,131.5625,131.6563,131.5313,131.5781,3277
20120301|2012-01-15 17:30,17,131.5781,131.625,131.5781,131.625,772
20120301|2012-01-15 18:00,17,131.625,131.6563,131.625,131.6406,353
20120301|2012-01-15 18:30,17,131.625,131.6406,131.625,131.625,207
20120301|2012-01-15 19:00,17,131.6094,131.7031,131.6094,131.6875,1641
20120301|2012-01-15 19:30,17,131.7031,131.7188,131.6563,131.6719,2488
20120301|2012-01-15 20:00,17,131.6563,131.6719,131.6406,131.6563,342
20120301|2012-01-15 20:30,17,131.6406,131.6719,131.6406,131.6563,413
20120301|2012-01-15 21:00,17,131.6719,131.6719,131.6563,131.6719,181
20120301|2012-01-15 21:30,17,131.6563,131.6719,131.6563,131.6719,372
20120301|2012-01-15 22:00,17,131.6719,131.6719,131.6406,131.6563,174
20120301|2012-01-15 22:30,17,131.6563,131.6719,131.6406,131.6719,279
20120301|2012-01-15 23:00,17,131.6719,131.6719,131.625,131.6563,514
20120301|2012-01-15 23:30,17,131.6563,131.6875,131.6563,131.6719,314
20120301|2012-01-16 00:00,17,131.6719,131.7031,131.6719,131.6875,438
20120301|2012-01-16 00:30,17,131.6719,131.7031,131.6719,131.7031,657
20120301|2012-01-16 01:00,17,131.7031,131.7031,131.6406,131.6563,3622
20120301|2012-01-16 01:30,17,131.6563,131.6875,131.6563,131.6563,1069
20120301|2012-01-16 02:00,17,131.6719,131.6875,131.5469,131.5469,6369
20120301|2012-01-16 02:30,17,131.5469,131.5938,131.5,131.5313,3820
20120301|2012-01-16 03:00,17,131.5313,131.5625,131.4844,131.5625,4558
20120301|2012-01-16 03:30,17,131.5625,131.6094,131.5625,131.6094,4313
20120301|2012-01-16 04:00,17,131.6094,131.625,131.5625,131.5938,2490
20120301|2012-01-16 04:30,17,131.5938,131.625,131.5625,131.5625,1205
20120301|2012-01-16 05:00,17,131.5625,131.5781,131.5469,131.5625,803
20120301|2012-01-16 05:30,17,131.5469,131.5781,131.5156,131.5313,2223
20120301|2012-01-16 06:00,17,131.5156,131.5469,131.4844,131.5469,3327
20120301|2012-01-16 06:30,17,131.5313,131.5625,131.5156,131.5156,1543
20120301|2012-01-16 07:00,17,131.5156,131.5469,131.5156,131.5156,1273
20120301|2012-01-16 07:30,17,131.5313,131.5625,131.5,131.5313,1824
20120301|2012-01-16 08:00,17,131.5313,131.625,131.5313,131.5781,2460
20120301|2012-01-16 08:30,17,131.5938,131.6094,131.5156,131.5156,2598
20120301|2012-01-16 09:00,17,131.5156,131.5469,131.4844,131.5156,2853
20120301|2012-01-16 09:30,17,131.5156,131.5469,131.5,131.5156,1965
20120301|2012-01-16 10:00,17,131.5156,131.5313,131.4375,131.4688,4789
20120301|2012-01-16 10:30,17,131.4688,131.4844,131.4531,131.4844,1252
20120301|2012-01-16 11:00,17,131.4844,131.5313,131.4688,131.5156,555
20120301|2012-01-16 11:30,17,131.5156,131.5313,131.5,131.5156,918
20120301|2012-01-16 17:00,17,131.4844,131.5625,131.4844,131.5469,1183
20120301|2012-01-16 17:30,17,131.5469,131.5469,131.4844,131.4844,1390
20120301|2012-01-16 18:00,17,131.5,131.5,131.4375,131.4375,3913
20120301|2012-01-16 18:30,17,131.4531,131.4531,131.4219,131.4375,2401
20120301|2012-01-16 19:00,17,131.4375,131.4531,131.4219,131.4219,2261
20120301|2012-01-16 19:30,17,131.4219,131.4531,131.3438,131.3594,5113
20120301|2012-01-16 20:00,17,131.3594,131.3906,131.3438,131.375,2175
20120301|2012-01-16 20:30,17,131.375,131.3906,131.3594,131.3906,1177
20120301|2012-01-16 21:00,17,131.3906,131.3906,131.3438,131.3438,1917
20120301|2012-01-16 21:30,17,131.3438,131.375,131.3125,131.3438,4272
20120301|2012-01-16 22:00,17,131.3438,131.3438,131.2969,131.2969,2373
20120301|2012-01-16 22:30,17,131.3125,131.3594,131.2969,131.3281,1990
20120301|2012-01-16 23:00,17,131.3281,131.3594,131.3125,131.3125,1884
20120301|2012-01-16 23:30,17,131.3125,131.3438,131.2656,131.2813,3440
20120301|2012-01-17 00:00,17,131.2813,131.3438,131.2656,131.3125,2321
20120301|2012-01-17 00:30,17,131.3125,131.3438,131.2969,131.3281,2245
20120301|2012-01-17 01:00,17,131.3281,131.3594,131.2656,131.2813,9725
20120301|2012-01-17 01:30,17,131.2969,131.2969,131.2656,131.2813,3923
20120301|2012-01-17 02:00,17,131.2969,131.3906,131.2813,131.375,11505
20120301|2012-01-17 02:30,17,131.375,131.4063,131.3438,131.3594,7967
20120301|2012-01-17 03:00,17,131.3438,131.4063,131.3125,131.3281,7332
20120301|2012-01-17 03:30,17,131.3281,131.3281,131.25,131.25,12869
20120301|2012-01-17 04:00,17,131.25,131.2656,131.2188,131.2344,16587
20120301|2012-01-17 04:30,17,131.2344,131.3281,131.2344,131.2969,9814
20120301|2012-01-17 05:00,17,131.2969,131.2969,131.25,131.2813,6760
20120301|2012-01-17 05:30,17,131.2813,131.3281,131.2656,131.2813,6640
20120301|2012-01-17 06:00,17,131.2969,131.3281,131.2188,131.25,18985
20120301|2012-01-17 06:30,17,131.25,131.3125,131.2031,131.2813,17857
20120301|2012-01-17 07:00,17,131.2813,131.2813,131.1719,131.2188,40455
20120301|2012-01-17 07:30,17,131.2031,131.3906,131.1875,131.3594,56500
20120301|2012-01-17 08:00,17,131.3438,131.4375,131.3438,131.4375,35319
20120301|2012-01-17 08:30,17,131.4219,131.4531,131.375,131.4375,41147
20120301|2012-01-17 09:00,17,131.4375,131.5625,131.4219,131.5,60146
20120301|2012-01-17 09:30,17,131.5156,131.6094,131.4844,131.5469,41541
20120301|2012-01-17 10:00,17,131.5469,131.5469,131.4063,131.4844,51918
20120301|2012-01-17 10:30,17,131.4844,131.5156,131.4688,131.5,14926
20120301|2012-01-17 11:00,17,131.5,131.5,131.4219,131.4688,17192
20120301|2012-01-17 11:30,17,131.4688,131.5625,131.4688,131.5156,17616
20120301|2012-01-17 12:00,17,131.5156,131.5625,131.4688,131.5469,15741
20120301|2012-01-17 12:30,17,131.5469,131.5625,131.5156,131.5469,14961
20120301|2012-01-17 13:00,17,131.5469,131.5938,131.5,131.5313,32319
20120301|2012-01-17 13:30,17,131.5313,131.6094,131.5313,131.6094,27528
20120301|2012-01-17 14:00,17,131.5938,131.6094,131.5469,131.5625,17152
20120301|2012-01-17 14:30,17,131.5781,131.5938,131.5313,131.5469,14509
20120301|2012-01-17 15:00,17,131.5313,131.5469,131.4844,131.5,5727
20120301|2012-01-17 15:30,17,131.5,131.5313,131.5,131.5,3311
20120301|2012-01-17 17:00,18,131.5625,131.5781,131.5156,131.5313,1428
20120301|2012-01-17 17:30,18,131.5313,131.5469,131.5156,131.5156,1199
20120301|2012-01-17 18:00,18,131.5156,131.5313,131.4844,131.4844,1809
20120301|2012-01-17 18:30,18,131.5,131.5156,131.4844,131.4844,835
20120301|2012-01-17 19:00,18,131.4844,131.5,131.4844,131.5,805
20120301|2012-01-17 19:30,18,131.5,131.5156,131.4844,131.5156,776
20120301|2012-01-17 20:00,18,131.5,131.5313,131.5,131.5156,1483
20120301|2012-01-17 20:30,18,131.5,131.5156,131.5,131.5156,125
20120301|2012-01-17 21:00,18,131.5156,131.5156,131.5,131.5,370
20120301|2012-01-17 21:30,18,131.5156,131.5156,131.4688,131.4844,1982
20120301|2012-01-17 22:00,18,131.4844,131.4844,131.4375,131.4531,874
20120301|2012-01-17 22:30,18,131.4531,131.4688,131.4531,131.4688,645
20120301|2012-01-17 23:00,18,131.4688,131.4844,131.4531,131.4844,892
20120301|2012-01-17 23:30,18,131.4844,131.5156,131.4844,131.5,1725
20120301|2012-01-18 00:00,18,131.5,131.5313,131.4844,131.5156,1063
20120301|2012-01-18 00:30,18,131.5156,131.5469,131.5156,131.5313,992
20120301|2012-01-18 01:00,18,131.5313,131.5469,131.4531,131.4844,5865
20120301|2012-01-18 01:30,18,131.4688,131.4688,131.4063,131.4375,5420
20120301|2012-01-18 02:00,18,131.4531,131.5625,131.4375,131.5313,12693
20120301|2012-01-18 02:30,18,131.5313,131.625,131.5313,131.5625,23384
20120301|2012-01-18 03:00,18,131.5781,131.5938,131.5469,131.5781,9466
20120301|2012-01-18 03:30,18,131.5625,131.5781,131.5156,131.5625,6945
20120301|2012-01-18 04:00,18,131.5781,131.5781,131.4375,131.4844,18180
20120301|2012-01-18 04:30,18,131.4844,131.5156,131.4531,131.5,7522
20120301|2012-01-18 05:00,18,131.5,131.5625,131.4844,131.5469,10113
20120301|2012-01-18 05:30,18,131.5469,131.5938,131.5469,131.5625,5398
20120301|2012-01-18 06:00,18,131.5625,131.7031,131.5469,131.6563,23848
20120301|2012-01-18 06:30,18,131.6563,131.6719,131.5469,131.5625,20721
20120301|2012-01-18 07:00,18,131.5781,131.6094,131.5156,131.5469,25074
20120301|2012-01-18 07:30,18,131.5469,131.6406,131.5,131.625,45091
20120301|2012-01-18 08:00,18,131.625,131.6875,131.5938,131.625,45232
20120301|2012-01-18 08:30,18,131.625,131.6563,131.4375,131.5,50326
20120301|2012-01-18 09:00,18,131.4844,131.5469,131.4375,131.4844,44114
20120301|2012-01-18 09:30,18,131.5,131.5156,131.4531,131.5,28816
20120301|2012-01-18 10:00,18,131.5,131.5,131.4531,131.4688,22063
20120301|2012-01-18 10:30,18,131.4844,131.5313,131.4219,131.5156,24974
20120301|2012-01-18 11:00,18,131.5,131.5156,131.4219,131.4219,24420
20120301|2012-01-18 11:30,18,131.4219,131.4531,131.3281,131.4375,46382
20120301|2012-01-18 12:00,18,131.4219,131.4844,131.4219,131.4531,24630
20120301|2012-01-18 12:30,18,131.4531,131.4531,131.375,131.4375,41165
20120301|2012-01-18 13:00,18,131.4375,131.4375,131.2031,131.2031,70325
20120301|2012-01-18 13:30,18,131.2031,131.2813,131.2031,131.2656,30796
20120301|2012-01-18 14:00,18,131.2656,131.3125,131.25,131.2656,28839
20120301|2012-01-18 14:30,18,131.2656,131.2813,131.2188,131.25,11653
20120301|2012-01-18 15:00,18,131.25,131.2969,131.25,131.2656,6280
20120301|2012-01-18 15:30,18,131.25,131.2656,131.2344,131.2344,9285
20120301|2012-01-18 17:00,19,131.2344,131.2969,131.2344,131.25,1687
20120301|2012-01-18 17:30,19,131.25,131.2969,131.25,131.2656,794
20120301|2012-01-18 18:00,19,131.2656,131.3438,131.2656,131.3281,3634
20120301|2012-01-18 18:30,19,131.3281,131.375,131.3281,131.3594,3806
20120301|2012-01-18 19:00,19,131.3438,131.3594,131.3281,131.3281,1431
20120301|2012-01-18 19:30,19,131.3281,131.3438,131.3125,131.3125,1012
20120301|2012-01-18 20:00,19,131.3281,131.3438,131.3125,131.3125,1913
20120301|2012-01-18 20:30,19,131.2969,131.2969,131.2813,131.2813,1344
20120301|2012-01-18 21:00,19,131.2969,131.3281,131.2969,131.3125,1147
20120301|2012-01-18 21:30,19,131.2969,131.3125,131.2813,131.2969,1059
20120301|2012-01-18 22:00,19,131.2969,131.3281,131.2969,131.2969,714
20120301|2012-01-18 22:30,19,131.2969,131.3281,131.2813,131.2813,1549
20120301|2012-01-18 23:00,19,131.2969,131.2969,131.2656,131.2656,1627
20120301|2012-01-18 23:30,19,131.2656,131.3125,131.2656,131.2969,872
20120301|2012-01-19 00:00,19,131.2969,131.3125,131.2969,131.3125,1014
20120301|2012-01-19 00:30,19,131.3281,131.3438,131.3281,131.3281,1014
20120301|2012-01-19 01:00,19,131.3438,131.3438,131.2813,131.3125,4995
20120301|2012-01-19 01:30,19,131.3125,131.3281,131.25,131.3281,9199
20120301|2012-01-19 02:00,19,131.3125,131.3438,131.2969,131.3438,12621
20120301|2012-01-19 02:30,19,131.3281,131.375,131.2813,131.2813,10773
20120301|2012-01-19 03:00,19,131.2813,131.3281,131.2656,131.2969,12339
20120301|2012-01-19 03:30,19,131.2969,131.3125,131.25,131.2969,12778
20120301|2012-01-19 04:00,19,131.2969,131.3125,131.2656,131.2813,7395
20120301|2012-01-19 04:30,19,131.2813,131.3125,131.2656,131.2813,8629
20120301|2012-01-19 05:00,19,131.2813,131.2969,131.2656,131.2969,7193
20120301|2012-01-19 05:30,19,131.2813,131.3281,131.2813,131.2969,14064
20120301|2012-01-19 06:00,19,131.3125,131.375,131.2656,131.2813,13268
20120301|2012-01-19 06:30,19,131.2656,131.2656,131.0781,131.1406,42129
20120301|2012-01-19 07:00,19,131.1406,131.1563,131.0156,131.0625,55894
20120301|2012-01-19 07:30,19,131.0625,131.1094,130.9375,131.0156,86314
20120301|2012-01-19 08:00,19,131.0156,131.125,131,131.0781,45572
20120301|2012-01-19 08:30,19,131.0781,131.1094,130.9844,130.9844,51480
20120301|2012-01-19 09:00,19,131,131.1563,130.9688,130.9844,66331
20120301|2012-01-19 09:30,19,130.9844,131.0313,130.7188,130.7656,125837
20120301|2012-01-19 10:00,19,130.7656,130.7813,130.5938,130.7031,119530
20120301|2012-01-19 10:30,19,130.6875,130.7344,130.6719,130.6875,40845
20120301|2012-01-19 11:00,19,130.6875,130.75,130.6406,130.7188,38013
20120301|2012-01-19 11:30,19,130.7188,130.7188,130.625,130.6563,37353
20120301|2012-01-19 12:00,19,130.6563,130.7031,130.5,130.5313,64689
20120301|2012-01-19 12:30,19,130.5469,130.625,130.5313,130.6094,31923
20120301|2012-01-19 13:00,19,130.6094,130.6719,130.5781,130.6563,29658
20120301|2012-01-19 13:30,19,130.6719,130.7344,130.6719,130.7188,50519
20120301|2012-01-19 14:00,19,130.7031,130.7188,130.5938,130.625,40483
20120301|2012-01-19 14:30,19,130.625,130.6563,130.6094,130.6406,25117
20120301|2012-01-19 15:00,19,130.625,130.6875,130.6094,130.625,13030
20120301|2012-01-19 15:30,19,130.6406,130.6563,130.6094,130.6406,8318
20120301|2012-01-19 17:00,20,130.6563,130.7031,130.625,130.6875,2117
20120301|2012-01-19 17:30,20,130.6719,130.7031,130.6719,130.6875,1253
20120301|2012-01-19 18:00,20,130.6875,130.7188,130.6875,130.6875,2524
20120301|2012-01-19 18:30,20,130.6875,130.7188,130.6719,130.6875,1121
20120301|2012-01-19 19:00,20,130.6875,130.7344,130.6719,130.6875,3095
20120301|2012-01-19 19:30,20,130.6875,130.7188,130.6719,130.7188,1448
20120301|2012-01-19 20:00,20,130.7031,130.7188,130.6875,130.6875,405
20120301|2012-01-19 20:30,20,130.7031,130.7188,130.6875,130.7031,1464
20120301|2012-01-19 21:00,20,130.7031,130.7188,130.6875,130.6875,649
20120301|2012-01-19 21:30,20,130.7031,130.75,130.7031,130.7344,2907
20120301|2012-01-19 22:00,20,130.7344,130.75,130.7188,130.7188,723
20120301|2012-01-19 22:30,20,130.7188,130.7188,130.6875,130.7031,437
20120301|2012-01-19 23:00,20,130.7031,130.7031,130.6719,130.6719,896
20120301|2012-01-19 23:30,20,130.6719,130.6719,130.625,130.6563,3091
20120301|2012-01-20 00:00,20,130.6563,130.6719,130.5469,130.5781,4617
20120301|2012-01-20 00:30,20,130.5625,130.625,130.5625,130.5625,3788
20120301|2012-01-20 01:00,20,130.5625,130.6094,130.5469,130.5625,11600
20120301|2012-01-20 01:30,20,130.5625,130.6406,130.5313,130.6406,7766
20120301|2012-01-20 02:00,20,130.625,130.7031,130.6094,130.6719,14927
20120301|2012-01-20 02:30,20,130.6875,130.7813,130.6875,130.7656,18633
20120301|2012-01-20 03:00,20,130.7656,130.7813,130.75,130.7656,14638
20120301|2012-01-20 03:30,20,130.7656,130.8281,130.75,130.7969,11349
20120301|2012-01-20 04:00,20,130.7969,130.8125,130.6875,130.6875,9244
20120301|2012-01-20 04:30,20,130.6875,130.7031,130.6406,130.7031,13237
20120301|2012-01-20 05:00,20,130.7188,130.7188,130.6563,130.6719,7728
20120301|2012-01-20 05:30,20,130.6719,130.7031,130.5938,130.625,12906
20120301|2012-01-20 06:00,20,130.6406,130.6406,130.5,130.5469,26603
20120301|2012-01-20 06:30,20,130.5469,130.5469,130.4375,130.5313,46538
20120301|2012-01-20 07:00,20,130.5156,130.5938,130.4688,130.5781,40981
20120301|2012-01-20 07:30,20,130.5781,130.6406,130.4375,130.4531,61970
20120301|2012-01-20 08:00,20,130.4375,130.4688,130.3438,130.4531,76764
20120301|2012-01-20 08:30,20,130.4531,130.4844,130.3594,130.4219,39027
20120301|2012-01-20 09:00,20,130.4219,130.5156,130.3594,130.375,57472
20120301|2012-01-20 09:30,20,130.375,130.4688,130.3281,130.4531,78451
20120301|2012-01-20 10:00,20,130.4531,130.5625,130.4063,130.4844,62635
20120301|2012-01-20 10:30,20,130.5,130.5625,130.4375,130.4375,33906
20120301|2012-01-20 11:00,20,130.4375,130.4688,130.3594,130.3906,30782
20120301|2012-01-20 11:30,20,130.3906,130.3906,130.3281,130.3281,21800
20120301|2012-01-20 12:00,20,130.3281,130.3438,130.2656,130.2813,33420
20120301|2012-01-20 12:30,20,130.2969,130.3281,130.25,130.3125,27164
20120301|2012-01-20 13:00,20,130.3281,130.3281,130.2656,130.2656,28097
20120301|2012-01-20 13:30,20,130.2813,130.2969,130.25,130.2656,18737
20120301|2012-01-20 14:00,20,130.2656,130.2813,130.2188,130.2656,19578
20120301|2012-01-20 14:30,20,130.25,130.2969,130.25,130.2656,11949
20120301|2012-01-20 15:00,20,130.25,130.2969,130.25,130.2969,6878
20120301|2012-01-20 15:30,20,130.2813,130.3438,130.2813,130.3125,8859
20120301|2012-01-22 17:00,23,130.3438,130.4063,130.3281,130.3906,4195
20120301|2012-01-22 17:30,23,130.3906,130.4375,130.3906,130.4063,3970
20120301|2012-01-22 18:00,23,130.4219,130.4688,130.4219,130.4531,2398
20120301|2012-01-22 18:30,23,130.4375,130.4688,130.4375,130.4531,2855
20120301|2012-01-22 19:00,23,130.4531,130.4844,130.4375,130.4531,3815
20120301|2012-01-22 19:30,23,130.4688,130.4688,130.4375,130.4688,909
20120301|2012-01-22 20:00,23,130.4531,130.4844,130.4375,130.4844,2180
20120301|2012-01-22 20:30,23,130.4688,130.4844,130.4688,130.4688,1518
20120301|2012-01-22 21:00,23,130.4688,130.4688,130.4063,130.4219,2154
20120301|2012-01-22 21:30,23,130.4375,130.4375,130.375,130.4063,2475
20120301|2012-01-22 22:00,23,130.3906,130.4219,130.3906,130.4219,850
20120301|2012-01-22 22:30,23,130.4219,130.4219,130.4063,130.4219,451
20120301|2012-01-22 23:00,23,130.4375,130.4375,130.4063,130.4219,606
20120301|2012-01-22 23:30,23,130.4375,130.4375,130.4219,130.4219,766
20120301|2012-01-23 00:00,23,130.4219,130.4531,130.4219,130.4531,771
20120301|2012-01-23 00:30,23,130.4688,130.5,130.4688,130.4844,3019
20120301|2012-01-23 01:00,23,130.4844,130.5156,130.4688,130.5,3585
20120301|2012-01-23 01:30,23,130.5156,130.5625,130.5,130.5156,6511
20120301|2012-01-23 02:00,23,130.5313,130.5469,130.3906,130.4219,24877
20120301|2012-01-23 02:30,23,130.4063,130.5156,130.375,130.4844,10531
20120301|2012-01-23 03:00,23,130.5,130.5156,130.4375,130.4375,11302
20120301|2012-01-23 03:30,23,130.4375,130.4531,130.3906,130.3906,7094
20120301|2012-01-23 04:00,23,130.4063,130.4375,130.375,130.4063,5924
20120301|2012-01-23 04:30,23,130.4219,130.4219,130.2344,130.2656,28737
20120301|2012-01-23 05:00,23,130.2656,130.2656,130.1094,130.125,29220
20120301|2012-01-23 05:30,23,130.1094,130.1875,130.0938,130.125,24902
20120301|2012-01-23 06:00,23,130.125,130.1875,130.1094,130.1563,12486
20120301|2012-01-23 06:30,23,130.1719,130.1719,130,130.0781,45461
20120301|2012-01-23 07:00,23,130.0938,130.1094,130,130.0781,51923
20120301|2012-01-23 07:30,23,130.0781,130.1406,130.0625,130.1094,28272
20120301|2012-01-23 08:00,23,130.1094,130.1094,129.9063,129.9531,65409
20120301|2012-01-23 08:30,23,129.9375,129.9844,129.8125,129.8906,96504
20120301|2012-01-23 09:00,23,129.875,129.9688,129.8438,129.9688,54327
20120301|2012-01-23 09:30,23,129.9688,130.0313,129.9375,129.9375,51429
20120301|2012-01-23 10:00,23,129.9375,130.0313,129.9375,129.9531,35418
20120301|2012-01-23 10:30,23,129.9375,130.0625,129.9063,130.0313,30931
20120301|2012-01-23 11:00,23,130.0313,130.1094,130.0313,130.0469,27665
20120301|2012-01-23 11:30,23,130.0469,130.0938,130,130.0313,22027
20120301|2012-01-23 12:00,23,130.0313,130.0469,129.9063,129.9375,28914
20120301|2012-01-23 12:30,23,129.9375,129.9844,129.9063,129.9531,25308
20120301|2012-01-23 13:00,23,129.9375,129.9688,129.9219,129.9531,9754
20120301|2012-01-23 13:30,23,129.9375,130.0313,129.9375,130,25830
20120301|2012-01-23 14:00,23,130,130.0469,129.9688,130,26530
20120301|2012-01-23 14:30,23,130,130.0156,129.9688,129.9844,9428
20120301|2012-01-23 15:00,23,130,130.0313,129.9844,130.0313,9871
20120301|2012-01-23 15:30,23,130.0156,130.0781,130.0156,130.0781,6923
20120301|2012-01-23 17:00,24,130.0469,130.125,130.0469,130.0938,2150
20120301|2012-01-23 17:30,24,130.1094,130.1094,130.0781,130.0938,1365
20120301|2012-01-23 18:00,24,130.1094,130.1406,130.0938,130.0938,1328
20120301|2012-01-23 18:30,24,130.0781,130.1406,130.0781,130.1094,1077
20120301|2012-01-23 19:00,24,130.1094,130.125,130.0938,130.125,1384
20120301|2012-01-23 19:30,24,130.125,130.1406,130.1094,130.125,857
20120301|2012-01-23 20:00,24,130.125,130.1406,130.1094,130.1406,826
20120301|2012-01-23 20:30,24,130.125,130.1563,130.125,130.1406,1596
20120301|2012-01-23 21:00,24,130.1406,130.1719,130.1406,130.1563,3728
20120301|2012-01-23 21:30,24,130.1719,130.1875,130.1563,130.1875,2439
20120301|2012-01-23 22:00,24,130.1719,130.1875,130.1406,130.1563,1327
20120301|2012-01-23 22:30,24,130.1719,130.1719,130.1563,130.1719,92
20120301|2012-01-23 23:00,24,130.1563,130.1563,130.1094,130.125,3403
20120301|2012-01-23 23:30,24,130.125,130.125,130.0938,130.0938,783
20120301|2012-01-24 00:00,24,130.0938,130.1094,130.0781,130.1094,1264
20120301|2012-01-24 00:30,24,130.0938,130.1094,130.0938,130.0938,1045
20120301|2012-01-24 01:00,24,130.0938,130.125,130.0625,130.0625,5825
20120301|2012-01-24 01:30,24,130.0625,130.125,130.0469,130.0625,5844
20120301|2012-01-24 02:00,24,130.0781,130.0938,130.0156,130.0156,14053
20120301|2012-01-24 02:30,24,130.0156,130.0469,129.9375,129.9844,18103
20120301|2012-01-24 03:00,24,129.9844,130,129.9063,129.9219,17264
20120301|2012-01-24 03:30,24,129.9219,130.0156,129.9219,130,12803
20120301|2012-01-24 04:00,24,130,130.0469,129.9844,130.0156,8586
20120301|2012-01-24 04:30,24,130.0156,130.1563,130.0156,130.1406,20865
20120301|2012-01-24 05:00,24,130.1406,130.1719,130.0625,130.125,12196
20120301|2012-01-24 05:30,24,130.125,130.1719,130.0469,130.1719,12768
20120301|2012-01-24 06:00,24,130.1719,130.2031,130.0781,130.0938,31008
20120301|2012-01-24 06:30,24,130.0938,130.2188,130.0625,130.1563,28586
20120301|2012-01-24 07:00,24,130.1563,130.1719,130.0313,130.0938,39887
20120301|2012-01-24 07:30,24,130.0781,130.1875,130.0781,130.1719,37223
20120301|2012-01-24 08:00,24,130.1719,130.1875,130.0781,130.1094,32335
20120301|2012-01-24 08:30,24,130.0938,130.1094,129.9375,129.9531,86548
20120301|2012-01-24 09:00,24,129.9688,130.0625,129.9375,130.0625,67200
20120301|2012-01-24 09:30,24,130.0625,130.0625,129.9375,130.0313,52724
20120301|2012-01-24 10:00,24,130.0156,130.0313,129.875,129.8906,60480
20120301|2012-01-24 10:30,24,129.8906,130.0156,129.8594,130.0156,29849
20120301|2012-01-24 11:00,24,130,130.0313,129.9844,130,15572
20120301|2012-01-24 11:30,24,130,130.0313,129.9688,129.9844,13981
20120301|2012-01-24 12:00,24,130,130.0625,129.9688,130.0625,22602
20120301|2012-01-24 12:30,24,130.0469,130.125,130.0313,130.0938,42976
20120301|2012-01-24 13:00,24,130.0781,130.1094,130.0625,130.0625,20383
20120301|2012-01-24 13:30,24,130.0781,130.125,130.0469,130.0938,31127
20120301|2012-01-24 14:00,24,130.1094,130.125,130.0625,130.1094,30535
20120301|2012-01-24 14:30,24,130.125,130.1406,130.0938,130.125,15156
20120301|2012-01-24 15:00,24,130.125,130.1406,130.0938,130.125,10040
20120301|2012-01-24 15:30,24,130.125,130.125,130.0781,130.0781,9227
20120301|2012-01-24 16:00,24,130.0938,130.0938,130.0938,130.0938,4
20120301|2012-01-24 17:00,25,130.0781,130.0781,130.0469,130.0781,932
20120301|2012-01-24 17:30,25,130.0781,130.0938,130.0625,130.0781,869
20120301|2012-01-24 18:00,25,130.0625,130.0938,130.0625,130.0938,411
20120301|2012-01-24 18:30,25,130.0938,130.0938,130.0469,130.0781,3042
20120301|2012-01-24 19:00,25,130.0625,130.0938,130.0625,130.0938,1446
20120301|2012-01-24 19:30,25,130.0781,130.1094,130.0781,130.0938,1066
20120301|2012-01-24 20:00,25,130.0938,130.0938,130.0625,130.0781,2195
20120301|2012-01-24 20:30,25,130.0781,130.0938,130.0781,130.0938,353
20120301|2012-01-24 21:00,25,130.0781,130.1094,130.0781,130.1094,504
20120301|2012-01-24 21:30,25,130.1094,130.125,130.0781,130.0938,1066
20120301|2012-01-24 22:00,25,130.0781,130.0938,130.0781,130.0938,342
20120301|2012-01-24 22:30,25,130.0938,130.1094,130.0625,130.0625,1153
20120301|2012-01-24 23:00,25,130.0625,130.0781,130.0469,130.0469,762
20120301|2012-01-24 23:30,25,130.0469,130.0469,130.0156,130.0156,2178
20120301|2012-01-25 00:00,25,130.0156,130.0156,129.9844,130,1736
20120301|2012-01-25 00:30,25,130,130.0156,129.9688,130,1389
20120301|2012-01-25 01:00,25,129.9844,130.0469,129.9688,130.0469,5805
20120301|2012-01-25 01:30,25,130.0313,130.0625,130,130.0313,3002
20120301|2012-01-25 02:00,25,130.0469,130.0625,129.9844,130.0156,10128
20120301|2012-01-25 02:30,25,130.0156,130.0781,129.9688,130.0469,11260
20120301|2012-01-25 03:00,25,130.0469,130.1719,130.0313,130.1406,16517
20120301|2012-01-25 03:30,25,130.125,130.1875,130.125,130.1719,23368
20120301|2012-01-25 04:00,25,130.1563,130.2188,130.125,130.125,15460
20120301|2012-01-25 04:30,25,130.125,130.2188,130.1094,130.2188,20390
20120301|2012-01-25 05:00,25,130.2188,130.2969,130.2031,130.25,21696
20120301|2012-01-25 05:30,25,130.2656,130.3281,130.2344,130.2344,19393
20120301|2012-01-25 06:00,25,130.25,130.3281,130.2031,130.2813,16706
20120301|2012-01-25 06:30,25,130.2813,130.3438,130.25,130.2656,21232
20120301|2012-01-25 07:00,25,130.2656,130.2969,130.1563,130.2031,39916
20120301|2012-01-25 07:30,25,130.2031,130.2188,130.1406,130.2031,35378
20120301|2012-01-25 08:00,25,130.1875,130.25,130.125,130.1406,37402
20120301|2012-01-25 08:30,25,130.1406,130.2344,130.1406,130.2344,42838
20120301|2012-01-25 09:00,25,130.2344,130.25,130.0781,130.1094,48415
20120301|2012-01-25 09:30,25,130.1094,130.2344,130.0938,130.2031,29945
20120301|2012-01-25 10:00,25,130.2031,130.2344,130.1563,130.2031,31336
20120301|2012-01-25 10:30,25,130.2188,130.5156,130.2031,130.5,96052
20120301|2012-01-25 11:00,25,130.5,130.9219,130.4844,130.8438,78573
20120301|2012-01-25 11:30,25,130.8438,131.2344,130.6875,131.1563,205708
20120301|2012-01-25 12:00,25,131.1719,131.3906,131.125,131.2031,134590
20120301|2012-01-25 12:30,25,131.2031,131.25,131.1563,131.1875,46962
20120301|2012-01-25 13:00,25,131.1719,131.1875,130.8594,130.9063,125475
20120301|2012-01-25 13:30,25,130.9063,130.9375,130.7344,130.7656,100096
20120301|2012-01-25 14:00,25,130.7656,130.9219,130.7344,130.9063,54378
20120301|2012-01-25 14:30,25,130.9063,130.9531,130.7969,130.8125,31119
20120301|2012-01-25 15:00,25,130.8125,130.8281,130.7813,130.7969,14246
20120301|2012-01-25 15:30,25,130.7969,130.875,130.7813,130.875,8957
20120301|2012-01-25 17:00,26,130.875,130.9063,130.8125,130.875,2997
20120301|2012-01-25 17:30,26,130.8906,130.9531,130.875,130.9531,2079
20120301|2012-01-25 18:00,26,130.9375,130.9688,130.9219,130.9375,2323
20120301|2012-01-25 18:30,26,130.9375,130.9688,130.9219,130.9219,2583
20120301|2012-01-25 19:00,26,130.9219,130.9844,130.9219,130.9531,3530
20120301|2012-01-25 19:30,26,130.9531,130.9688,130.9375,130.9531,1305
20120301|2012-01-25 20:00,26,130.9688,130.9688,130.9531,130.9531,902
20120301|2012-01-25 20:30,26,130.9688,131,130.9531,130.9844,928
20120301|2012-01-25 21:00,26,130.9844,131.0313,130.9688,131.0156,2305
20120301|2012-01-25 21:30,26,131.0156,131.0781,131.0156,131.0625,5500
20120301|2012-01-25 22:00,26,131.0625,131.0781,131.0469,131.0625,3003
20120301|2012-01-25 22:30,26,131.0625,131.1563,131.0625,131.1406,6718
20120301|2012-01-25 23:00,26,131.1406,131.1406,131.0781,131.0938,2227
20120301|2012-01-25 23:30,26,131.0938,131.1094,131.0781,131.0938,1826
20120301|2012-01-26 00:00,26,131.0938,131.1094,131.0938,131.0938,907
20120301|2012-01-26 00:30,26,131.0781,131.0938,131.0469,131.0469,2058
20120301|2012-01-26 01:00,26,131.0625,131.0781,130.9844,131.0469,7751
20120301|2012-01-26 01:30,26,131.0469,131.125,131.0313,131.1094,8497
20120301|2012-01-26 02:00,26,131.1094,131.125,131.0469,131.0469,9837
20120301|2012-01-26 02:30,26,131.0469,131.1094,131.0313,131.0781,11425
20120301|2012-01-26 03:00,26,131.0938,131.1094,131.0313,131.0625,11167
20120301|2012-01-26 03:30,26,131.0625,131.0625,130.9531,131.0469,24970
20120301|2012-01-26 04:00,26,131.0469,131.1406,130.9844,131.0938,20567
20120301|2012-01-26 04:30,26,131.1094,131.3594,131.0938,131.3438,43099
20120301|2012-01-26 05:00,26,131.3281,131.3438,131.2813,131.3125,18788
20120301|2012-01-26 05:30,26,131.2969,131.375,131.25,131.2813,19024
20120301|2012-01-26 06:00,26,131.2813,131.2969,131.2031,131.2813,21754
20120301|2012-01-26 06:30,26,131.2656,131.2656,131.125,131.2188,41196
20120301|2012-01-26 07:00,26,131.2188,131.2813,131.1875,131.2813,46953
20120301|2012-01-26 07:30,26,131.2813,131.2813,131.1094,131.1719,75701
20120301|2012-01-26 08:00,26,131.1719,131.2969,131.125,131.2656,74796
20120301|2012-01-26 08:30,26,131.25,131.4063,131.2344,131.3125,92836
20120301|2012-01-26 09:00,26,131.3281,131.4063,131.2969,131.3594,70920
20120301|2012-01-26 09:30,26,131.3594,131.3906,131.3281,131.3594,48682
20120301|2012-01-26 10:00,26,131.375,131.4063,131.3125,131.3594,48395
20120301|2012-01-26 10:30,26,131.3438,131.375,131.2969,131.3594,40050
20120301|2012-01-26 11:00,26,131.3594,131.5156,131.3438,131.4375,65798
20120301|2012-01-26 11:30,26,131.4531,131.5,131.4219,131.4219,50901
20120301|2012-01-26 12:00,26,131.4063,131.4375,131.2813,131.3906,81644
20120301|2012-01-26 12:30,26,131.4063,131.5,131.3906,131.4844,66825
20120301|2012-01-26 13:00,26,131.4844,131.5156,131.375,131.4219,36011
20120301|2012-01-26 13:30,26,131.4375,131.4688,131.375,131.4375,30062
20120301|2012-01-26 14:00,26,131.4375,131.4531,131.3594,131.4219,23484
20120301|2012-01-26 14:30,26,131.4063,131.4219,131.3438,131.3906,16489
20120301|2012-01-26 15:00,26,131.3906,131.4063,131.3438,131.375,8887
20120301|2012-01-26 15:30,26,131.375,131.4219,131.3438,131.4219,5173
20120301|2012-01-26 17:00,27,131.3906,131.4688,131.3906,131.4375,1622
20120301|2012-01-26 17:30,27,131.4375,131.4375,131.2969,131.3438,3248
20120301|2012-01-26 18:00,27,131.3438,131.3594,131.3281,131.3438,2606
20120301|2012-01-26 18:30,27,131.3438,131.3438,131.3125,131.3281,2031
20120301|2012-01-26 19:00,27,131.3281,131.3281,131.3125,131.3281,1996
20120301|2012-01-26 19:30,27,131.3125,131.3125,131.2656,131.2656,2686
20120301|2012-01-26 20:00,27,131.2656,131.2813,131.25,131.2813,2162
20120301|2012-01-26 20:30,27,131.2813,131.2969,131.2656,131.2813,669
20120301|2012-01-26 21:00,27,131.2813,131.2813,131.2656,131.2813,693
20120301|2012-01-26 21:30,27,131.2656,131.2813,131.25,131.2656,1451
20120301|2012-01-26 22:00,27,131.2656,131.3438,131.2656,131.3281,1734
20120301|2012-01-26 22:30,27,131.3281,131.3906,131.2969,131.375,4961
20120301|2012-01-26 23:00,27,131.3906,131.4063,131.375,131.375,3940
20120301|2012-01-26 23:30,27,131.375,131.375,131.3594,131.3594,638
20120301|2012-01-27 00:00,27,131.3594,131.3906,131.3594,131.3906,1387
20120301|2012-01-27 00:30,27,131.4063,131.4063,131.3594,131.375,1256
20120301|2012-01-27 01:00,27,131.3906,131.4844,131.375,131.4219,8733
20120301|2012-01-27 01:30,27,131.4219,131.4531,131.3906,131.4375,4271
20120301|2012-01-27 02:00,27,131.4375,131.4688,131.3438,131.3906,10866
20120301|2012-01-27 02:30,27,131.375,131.375,131.3125,131.3281,10901
20120301|2012-01-27 03:00,27,131.3281,131.3594,131.2813,131.2969,14253
20120301|2012-01-27 03:30,27,131.2969,131.3594,131.2813,131.2969,11257
20120301|2012-01-27 04:00,27,131.2813,131.2969,131.2031,131.2344,20515
20120301|2012-01-27 04:30,27,131.2344,131.3125,131.2344,131.25,12226
20120301|2012-01-27 05:00,27,131.2656,131.375,131.25,131.3281,16348
20120301|2012-01-27 05:30,27,131.3281,131.3906,131.3125,131.375,8944
20120301|2012-01-27 06:00,27,131.375,131.4375,131.3438,131.3906,18093
20120301|2012-01-27 06:30,27,131.4063,131.4063,131.2656,131.2969,22975
20120301|2012-01-27 07:00,27,131.2813,131.3281,131.2344,131.3125,31667
20120301|2012-01-27 07:30,27,131.2969,131.625,131.2969,131.6094,150801
20120301|2012-01-27 08:00,27,131.6094,131.625,131.5156,131.5938,53926
20120301|2012-01-27 08:30,27,131.5938,131.6094,131.4219,131.4844,70008
20120301|2012-01-27 09:00,27,131.4844,131.5781,131.4688,131.5313,41488
20120301|2012-01-27 09:30,27,131.5313,131.5938,131.5,131.5,45308
20120301|2012-01-27 10:00,27,131.5,131.5156,131.4375,131.4844,28906
20120301|2012-01-27 10:30,27,131.4844,131.5625,131.4688,131.5313,30567
20120301|2012-01-27 11:00,27,131.5469,131.5625,131.5156,131.5313,10134
20120301|2012-01-27 11:30,27,131.5313,131.5781,131.5,131.5625,18471
20120301|2012-01-27 12:00,27,131.5625,131.5781,131.5,131.5625,18314
20120301|2012-01-27 12:30,27,131.5781,131.6875,131.5625,131.6719,35007
20120301|2012-01-27 13:00,27,131.6875,131.8281,131.6719,131.75,72749
20120301|2012-01-27 13:30,27,131.7656,131.7813,131.6406,131.7188,51378
20120301|2012-01-27 14:00,27,131.7031,131.7344,131.6719,131.6875,25270
20120301|2012-01-27 14:30,27,131.7031,131.7188,131.6719,131.7188,14376
20120301|2012-01-27 15:00,27,131.7031,131.75,131.6875,131.7188,6393
20120301|2012-01-27 15:30,27,131.7188,131.7656,131.7188,131.75,6252
20120301|2012-01-29 17:00,30,131.7188,131.7969,131.7031,131.7656,3953
20120301|2012-01-29 17:30,30,131.7656,131.8125,131.75,131.7969,1901
20120301|2012-01-29 18:00,30,131.7813,131.8281,131.75,131.7656,8913
20120301|2012-01-29 18:30,30,131.7813,131.8281,131.7344,131.75,5863
20120301|2012-01-29 19:00,30,131.75,131.7969,131.75,131.7813,2552
20120301|2012-01-29 19:30,30,131.7813,131.8281,131.7656,131.7969,6346
20120301|2012-01-29 20:00,30,131.7969,131.8906,131.7813,131.8438,7929
20120301|2012-01-29 20:30,30,131.8438,131.8594,131.8281,131.8281,1265
20120301|2012-01-29 21:00,30,131.8438,131.8594,131.8125,131.8281,3014
20120301|2012-01-29 21:30,30,131.8281,131.8594,131.8281,131.8438,1482
20120301|2012-01-29 22:00,30,131.8438,131.875,131.8438,131.875,796
20120301|2012-01-29 22:30,30,131.875,131.875,131.8438,131.8438,259
20120301|2012-01-29 23:00,30,131.8438,131.9063,131.8438,131.8906,2589
20120301|2012-01-29 23:30,30,131.8906,131.9063,131.875,131.9063,2925
20120301|2012-01-30 00:00,30,131.9219,131.9688,131.8906,131.9063,3244
20120301|2012-01-30 00:30,30,131.8906,132,131.8906,131.9844,5849
20120301|2012-01-30 01:00,30,131.9844,131.9844,131.9375,131.9375,6500
20120301|2012-01-30 01:30,30,131.9531,131.9531,131.8438,131.875,11721
20120301|2012-01-30 02:00,30,131.8594,131.8906,131.8438,131.8594,11073
20120301|2012-01-30 02:30,30,131.875,131.8906,131.8281,131.8438,10208
20120301|2012-01-30 03:00,30,131.8438,131.9219,131.8281,131.9063,13457
20120301|2012-01-30 03:30,30,131.9063,131.9219,131.875,131.8906,7958
20120301|2012-01-30 04:00,30,131.9063,131.9688,131.9063,131.9219,18300
20120301|2012-01-30 04:30,30,131.9219,132.0625,131.9063,132.0313,23460
20120301|2012-01-30 05:00,30,132.0313,132.0938,132,132.0156,18508
20120301|2012-01-30 05:30,30,132.0313,132.0625,131.9844,132,9772
20120301|2012-01-30 06:00,30,131.9844,132.0938,131.9844,132.0781,18828
20120301|2012-01-30 06:30,30,132.0938,132.1719,132.0156,132.0781,32490
20120301|2012-01-30 07:00,30,132.0781,132.1406,132.0469,132.0625,41639
20120301|2012-01-30 07:30,30,132.0625,132.125,132,132.1094,58582
20120301|2012-01-30 08:00,30,132.0938,132.1563,132.0469,132.0781,42802
20120301|2012-01-30 08:30,30,132.0625,132.125,132.0313,132.0469,38835
20120301|2012-01-30 09:00,30,132.0469,132.0781,131.9531,132,34347
20120301|2012-01-30 09:30,30,132,132.0469,131.9688,132.0313,33533
20120301|2012-01-30 10:00,30,132.0313,132.1094,131.9844,132.0938,46613
20120301|2012-01-30 10:30,30,132.1094,132.1563,132.0781,132.1094,21335
20120301|2012-01-30 11:00,30,132.1094,132.125,132.0469,132.0625,29309
20120301|2012-01-30 11:30,30,132.0625,132.1719,132.0625,132.1406,24293
20120301|2012-01-30 12:00,30,132.1563,132.2188,132.1406,132.1563,26569
20120301|2012-01-30 12:30,30,132.1563,132.1719,132.0781,132.1094,21938
20120301|2012-01-30 13:00,30,132.1094,132.1563,132.0938,132.1094,16949
20120301|2012-01-30 13:30,30,132.0938,132.125,132,132.0313,50770
20120301|2012-01-30 14:00,30,132.0313,132.0469,131.9844,132,26598
20120301|2012-01-30 14:30,30,131.9844,132.0313,131.9531,131.9688,18346
20120301|2012-01-30 15:00,30,131.9531,131.9688,131.9375,131.9531,5805
20120301|2012-01-30 15:30,30,131.9375,132,131.9219,131.9844,9947
20120301|2012-01-30 17:00,31,132,132.0156,131.9375,131.9844,1195
20120301|2012-01-30 17:30,31,131.9844,132.0156,131.9531,131.9688,1803
20120301|2012-01-30 18:00,31,131.9531,131.9531,131.8438,131.8594,5964
20120301|2012-01-30 18:30,31,131.875,131.8906,131.8438,131.8594,4009
20120301|2012-01-30 19:00,31,131.8594,131.875,131.8438,131.8438,1389
20120301|2012-01-30 19:30,31,131.8594,131.875,131.8438,131.8594,1299
20120301|2012-01-30 20:00,31,131.8594,131.8906,131.8594,131.875,2333
20120301|2012-01-30 20:30,31,131.875,131.8906,131.8438,131.8594,864
20120301|2012-01-30 21:00,31,131.8438,131.8594,131.8281,131.8438,963
20120301|2012-01-30 21:30,31,131.8438,131.8594,131.8438,131.8594,1588
20120301|2012-01-30 22:00,31,131.8594,131.875,131.8594,131.8594,430
20120301|2012-01-30 22:30,31,131.875,131.8906,131.8594,131.8594,519
20120301|2012-01-30 23:00,31,131.875,131.9063,131.8594,131.9063,882
20120301|2012-01-30 23:30,31,131.8906,131.9063,131.875,131.875,2625
20120301|2012-01-31 00:00,31,131.875,131.8906,131.8438,131.875,1621
20120301|2012-01-31 00:30,31,131.8594,131.8906,131.8594,131.8906,761
20120301|2012-01-31 01:00,31,131.8906,131.9219,131.875,131.875,6984
20120301|2012-01-31 01:30,31,131.875,131.9219,131.8594,131.8594,8912
20120301|2012-01-31 02:00,31,131.875,131.9375,131.8594,131.8906,11263
20120301|2012-01-31 02:30,31,131.8906,131.9219,131.875,131.9063,9368
20120301|2012-01-31 03:00,31,131.9063,131.9219,131.75,131.7969,28750
20120301|2012-01-31 03:30,31,131.7969,131.8281,131.7969,131.8125,6743
20120301|2012-01-31 04:00,31,131.8125,131.8594,131.6875,131.7188,22674
20120301|2012-01-31 04:30,31,131.7188,131.7656,131.7031,131.7656,9726
20120301|2012-01-31 05:00,31,131.7656,131.8594,131.75,131.8438,17681
20120301|2012-01-31 05:30,31,131.8438,131.8906,131.8281,131.8438,11133
20120301|2012-01-31 06:00,31,131.8594,131.875,131.7813,131.8438,12953
20120301|2012-01-31 06:30,31,131.8438,131.9063,131.7969,131.8906,16228
20120301|2012-01-31 07:00,31,131.8906,131.9688,131.875,131.9375,37644
20120301|2012-01-31 07:30,31,131.9375,132.0469,131.9063,131.9844,47513
20120301|2012-01-31 08:00,31,132,132.0156,131.9063,131.9063,41512
20120301|2012-01-31 08:30,31,131.9063,132.0469,131.9063,132.0313,64610
20120301|2012-01-31 09:00,31,132.0938,132.125,132,132.0156,57636
20120301|2012-01-31 09:30,31,132.0156,132.1563,132.0156,132.1094,55665
20120301|2012-01-31 10:00,31,132.0938,132.2031,132.0938,132.1875,68040
20120301|2012-01-31 10:30,31,132.1875,132.2813,132.1719,132.25,52147
20120301|2012-01-31 11:00,31,132.25,132.2813,132.2031,132.2344,46138
20120301|2012-01-31 11:30,31,132.2344,132.2813,132.2031,132.2344,31946
20120301|2012-01-31 12:00,31,132.2344,132.25,132.125,132.1563,28018
20120301|2012-01-31 12:30,31,132.1563,132.2344,132.1406,132.2188,23529
20120301|2012-01-31 13:00,31,132.2188,132.2344,132.125,132.1563,40686
20120301|2012-01-31 13:30,31,132.1563,132.2656,132.1563,132.2344,89447
20120301|2012-01-31 14:00,31,132.2344,132.2969,132.2031,132.2344,54009
20120301|2012-01-31 14:30,31,132.2344,132.3438,132.2188,132.3125,27776
20120301|2012-01-31 15:00,31,132.3281,132.3281,132.2656,132.2969,16097
20120301|2012-01-31 15:30,31,132.2969,132.3125,132.25,132.2656,12877
20120301|2012-01-31 17:00,1,132.2813,132.2813,132.2188,132.2656,3111
20120301|2012-01-31 17:30,1,132.25,132.2813,132.2344,132.2813,3556
20120301|2012-01-31 18:00,1,132.2656,132.2656,132.2344,132.2344,2740
20120301|2012-01-31 18:30,1,132.25,132.25,132.1875,132.1875,3969
20120301|2012-01-31 19:00,1,132.2031,132.2031,132.1563,132.1719,5714
20120301|2012-01-31 19:30,1,132.1719,132.1875,132.1563,132.1719,3136
20120301|2012-01-31 20:00,1,132.1719,132.1875,132.1719,132.1719,630
20120301|2012-01-31 20:30,1,132.1875,132.2188,132.1875,132.2188,1389
20120301|2012-01-31 21:00,1,132.2188,132.2188,132.1719,132.2031,1280
20120301|2012-01-31 21:30,1,132.1875,132.1875,132.1719,132.1719,1423
20120301|2012-01-31 22:00,1,132.1875,132.1875,132.1563,132.1719,659
20120301|2012-01-31 22:30,1,132.1875,132.2188,132.1719,132.2031,638
20120301|2012-01-31 23:00,1,132.2031,132.2188,132.2031,132.2188,441
20120301|2012-01-31 23:30,1,132.2188,132.2344,132.2031,132.2344,1196
20120301|2012-02-01 00:00,1,132.2344,132.2344,132.2188,132.2344,630
20120301|2012-02-01 00:30,1,132.2344,132.25,132.1563,132.1875,5722
20120301|2012-02-01 01:00,1,132.1875,132.2344,132.1719,132.1719,4691
20120301|2012-02-01 01:30,1,132.1719,132.2031,132.1406,132.1563,8163
20120301|2012-02-01 02:00,1,132.1563,132.1719,132.0938,132.125,13802
20120301|2012-02-01 02:30,1,132.1406,132.1406,132.0469,132.0938,19991
20120301|2012-02-01 03:00,1,132.0781,132.0938,132.0625,132.0625,14595
20120301|2012-02-01 03:30,1,132.0625,132.0781,132.0313,132.0625,15578
20120301|2012-02-01 04:00,1,132.0625,132.0938,132.0313,132.0625,11579
20120301|2012-02-01 04:30,1,132.0469,132.0625,132,132.0313,19409
20120301|2012-02-01 05:00,1,132.0313,132.125,132,132.0938,13645
20120301|2012-02-01 05:30,1,132.0938,132.125,132.0781,132.125,9765
20120301|2012-02-01 06:00,1,132.125,132.1719,132.0938,132.1563,14860
20120301|2012-02-01 06:30,1,132.1563,132.1563,132.0469,132.0469,23156
20120301|2012-02-01 07:00,1,132.0469,132.2031,132.0469,132.1719,33591
20120301|2012-02-01 07:30,1,132.1563,132.2188,132.1094,132.1406,31536
20120301|2012-02-01 08:00,1,132.125,132.1563,132.0781,132.0781,36929
20120301|2012-02-01 08:30,1,132.0781,132.1563,132.0313,132.1563,56714
20120301|2012-02-01 09:00,1,132.1563,132.1719,131.9688,131.9844,77115
20120301|2012-02-01 09:30,1,131.9844,132.0938,131.9844,132.0625,43700
20120301|2012-02-01 10:00,1,132.0469,132.125,132,132.1094,52937
20120301|2012-02-01 10:30,1,132.1094,132.125,132,132.0156,36529
20120301|2012-02-01 11:00,1,132.0156,132.0469,131.9531,131.9688,36179
20120301|2012-02-01 11:30,1,131.9688,132.0156,131.9375,131.9688,36966
20120301|2012-02-01 12:00,1,131.9531,132.0156,131.9375,132,35653
20120301|2012-02-01 12:30,1,131.9844,132.1094,131.9375,132.0781,31728
20120301|2012-02-01 13:00,1,132.0781,132.0781,132.0156,132.0469,23665
20120301|2012-02-01 13:30,1,132.0625,132.0938,131.9531,131.9688,48845
20120301|2012-02-01 14:00,1,131.9688,132,131.9219,131.9844,36064
20120301|2012-02-01 14:30,1,131.9844,132.0469,131.9844,132.0313,24525
20120301|2012-02-01 15:00,1,132.0313,132.0781,132.0156,132.0625,8257
20120301|2012-02-01 15:30,1,132.0781,132.1094,132.0313,132.0469,15748
20120301|2012-02-01 17:00,2,132.0313,132.0313,131.9531,131.9531,1709
20120301|2012-02-01 17:30,2,131.9688,131.9688,131.9219,131.9375,3403
20120301|2012-02-01 18:00,2,131.9375,131.9531,131.9063,131.9063,3272
20120301|2012-02-01 18:30,2,131.9219,131.9219,131.875,131.9063,4777
20120301|2012-02-01 19:00,2,131.9219,131.9375,131.9063,131.9063,2252
20120301|2012-02-01 19:30,2,131.9063,131.9375,131.9063,131.9219,1557
20120301|2012-02-01 20:00,2,131.9375,131.9375,131.9219,131.9219,207
20120301|2012-02-01 20:30,2,131.9219,131.9531,131.9219,131.9531,715
20120301|2012-02-01 21:00,2,131.9531,131.9531,131.9219,131.9375,1103
20120301|2012-02-01 21:30,2,131.9375,131.9531,131.9219,131.9375,907
20120301|2012-02-01 22:00,2,131.9375,131.9531,131.9219,131.9531,745
20120301|2012-02-01 22:30,2,131.9531,132,131.9375,131.9844,2126
20120301|2012-02-01 23:00,2,131.9844,132.0156,131.9531,131.9688,2778
20120301|2012-02-01 23:30,2,131.9688,131.9844,131.9531,131.9531,1040
20120301|2012-02-02 00:00,2,131.9688,131.9688,131.9375,131.9375,695
20120301|2012-02-02 00:30,2,131.9375,131.9688,131.9219,131.9531,2366
20120301|2012-02-02 01:00,2,131.9531,132.0156,131.9375,131.9844,8941
20120301|2012-02-02 01:30,2,132,132,131.9219,131.9531,5143
20120301|2012-02-02 02:00,2,131.9688,132.0625,131.9219,132.0625,10901
20120301|2012-02-02 02:30,2,132.0625,132.125,132,132.1094,19039
20120301|2012-02-02 03:00,2,132.1094,132.1563,132.0781,132.0781,14311
20120301|2012-02-02 03:30,2,132.0781,132.125,132.0625,132.0781,12051
20120301|2012-02-02 04:00,2,132.0781,132.125,132.0469,132.0938,9549
20120301|2012-02-02 04:30,2,132.0938,132.0938,132.0156,132.0625,12215
20120301|2012-02-02 05:00,2,132.0625,132.0781,132,132,9131
20120301|2012-02-02 05:30,2,132,132.0469,131.9688,132.0469,10387
20120301|2012-02-02 06:00,2,132.0469,132.1406,132.0313,132.0781,15632
20120301|2012-02-02 06:30,2,132.0938,132.1563,132.0625,132.0938,18074
20120301|2012-02-02 07:00,2,132.0938,132.1563,132.0781,132.1094,28573
20120301|2012-02-02 07:30,2,132.1094,132.1406,132.0469,132.0938,41940
20120301|2012-02-02 08:00,2,132.0781,132.1094,132.0156,132.0313,37009
20120301|2012-02-02 08:30,2,132.0156,132.0938,132,132.0156,48494
20120301|2012-02-02 09:00,2,132,132.0156,131.9375,132.0156,89424
20120301|2012-02-02 09:30,2,132.0156,132.0781,131.9219,132.0781,85940
20120301|2012-02-02 10:00,2,132.0781,132.0781,131.9375,132.0469,58990
20120301|2012-02-02 10:30,2,132.0625,132.0938,132.0156,132.0469,31638
20120301|2012-02-02 11:00,2,132.0469,132.2031,132.0469,132.1719,67283
20120301|2012-02-02 11:30,2,132.1875,132.25,132.1719,132.1875,44878
20120301|2012-02-02 12:00,2,132.1875,132.2344,132.1719,132.2031,16279
20120301|2012-02-02 12:30,2,132.2188,132.2344,132.1875,132.2031,15506
20120301|2012-02-02 13:00,2,132.2188,132.2188,132.1875,132.2188,14824
20120301|2012-02-02 13:30,2,132.2188,132.2188,132.1563,132.1563,35588
20120301|2012-02-02 14:00,2,132.1719,132.1875,132.1563,132.1719,26076
20120301|2012-02-02 14:30,2,132.1719,132.2031,132.1406,132.1875,16394
20120301|2012-02-02 15:00,2,132.1875,132.2188,132.1719,132.1875,8673
20120301|2012-02-02 15:30,2,132.1875,132.2031,132.1719,132.2031,5520
20120301|2012-02-02 17:00,3,132.1719,132.2344,132.1719,132.1875,1586
20120301|2012-02-02 17:30,3,132.1875,132.25,132.1875,132.2031,2812
20120301|2012-02-02 18:00,3,132.2031,132.2188,132.1875,132.2031,577
20120301|2012-02-02 18:30,3,132.1875,132.2031,132.1563,132.1563,1650
20120301|2012-02-02 19:00,3,132.1563,132.2031,132.1563,132.1875,838
20120301|2012-02-02 19:30,3,132.1719,132.1875,132.1719,132.1719,965
20120301|2012-02-02 20:00,3,132.1719,132.1875,132.1563,132.1719,809
20120301|2012-02-02 20:30,3,132.1563,132.1875,132.1563,132.1719,281
20120301|2012-02-02 21:00,3,132.1719,132.1875,132.1719,132.1719,347
20120301|2012-02-02 21:30,3,132.1563,132.1563,132.1563,132.1563,103
20120301|2012-02-02 22:00,3,132.1563,132.1719,132.1563,132.1563,169
20120301|2012-02-02 22:30,3,132.1719,132.1875,132.1563,132.1719,525
20120301|2012-02-02 23:00,3,132.1719,132.1875,132.1563,132.1719,173
20120301|2012-02-02 23:30,3,132.1719,132.2188,132.1719,132.2031,1469
20120301|2012-02-03 00:00,3,132.2188,132.2188,132.1875,132.2031,1347
20120301|2012-02-03 00:30,3,132.1875,132.2188,132.1719,132.1875,1095
20120301|2012-02-03 01:00,3,132.2031,132.2344,132.1719,132.1719,5029
20120301|2012-02-03 01:30,3,132.1719,132.1875,132.125,132.1563,8649
20120301|2012-02-03 02:00,3,132.1563,132.25,132.1563,132.25,14296
20120301|2012-02-03 02:30,3,132.25,132.2656,132.1719,132.2031,6750
20120301|2012-02-03 03:00,3,132.1875,132.2344,132.1719,132.1719,9670
20120301|2012-02-03 03:30,3,132.1875,132.2188,132.1719,132.2031,7769
20120301|2012-02-03 04:00,3,132.2031,132.2344,132.1719,132.1875,10211
20120301|2012-02-03 04:30,3,132.1875,132.2188,132.1563,132.1719,10299
20120301|2012-02-03 05:00,3,132.1719,132.2031,132.1406,132.1719,11539
20120301|2012-02-03 05:30,3,132.1563,132.2344,132.1563,132.2188,8016
20120301|2012-02-03 06:00,3,132.2344,132.2656,132.2031,132.2188,10738
20120301|2012-02-03 06:30,3,132.2031,132.3125,132.1875,132.2813,30384
20120301|2012-02-03 07:00,3,132.2969,132.3281,132.25,132.2813,41936
20120301|2012-02-03 07:30,3,132.2813,132.2813,131.4688,131.6563,345328
20120301|2012-02-03 08:00,3,131.6719,131.6875,131.4531,131.4844,117814
20120301|2012-02-03 08:30,3,131.5,131.6406,131.4219,131.4375,88354
20120301|2012-02-03 09:00,3,131.3906,131.4688,131.3281,131.4219,91237
20120301|2012-02-03 09:30,3,131.4063,131.5,131.3906,131.4688,48109
20120301|2012-02-03 10:00,3,131.4688,131.5313,131.4219,131.4219,44369
20120301|2012-02-03 10:30,3,131.4219,131.4688,131.3906,131.4531,19302
20120301|2012-02-03 11:00,3,131.4375,131.4531,131.4063,131.4375,12689
20120301|2012-02-03 11:30,3,131.4375,131.4688,131.3906,131.3906,19004
20120301|2012-02-03 12:00,3,131.4063,131.4063,131.3281,131.3438,33767
20120301|2012-02-03 12:30,3,131.3438,131.3906,131.2969,131.3594,30993
20120301|2012-02-03 13:00,3,131.375,131.3906,131.3281,131.3281,17208
20120301|2012-02-03 13:30,3,131.3281,131.375,131.2969,131.3125,44092
20120301|2012-02-03 14:00,3,131.3281,131.4531,131.3125,131.4531,31823
20120301|2012-02-03 14:30,3,131.4531,131.5,131.4375,131.4688,14788
20120301|2012-02-03 15:00,3,131.4531,131.5156,131.4375,131.5,9368
20120301|2012-02-03 15:30,3,131.5,131.5156,131.4844,131.5,7742
20120301|2012-02-05 17:00,6,131.5469,131.5469,131.4688,131.5,3012
20120301|2012-02-05 17:30,6,131.5156,131.5469,131.5,131.5156,1205
20120301|2012-02-05 18:00,6,131.5156,131.5156,131.4844,131.5156,1324
20120301|2012-02-05 18:30,6,131.5156,131.5625,131.5,131.5156,3002
20120301|2012-02-05 19:00,6,131.5156,131.5313,131.4844,131.5313,3320
20120301|2012-02-05 19:30,6,131.5156,131.5313,131.5156,131.5313,686
20120301|2012-02-05 20:00,6,131.5156,131.5781,131.5156,131.5625,2655
20120301|2012-02-05 20:30,6,131.5625,131.5625,131.5313,131.5469,2275
20120301|2012-02-05 21:00,6,131.5313,131.5625,131.5313,131.5313,2403
20120301|2012-02-05 21:30,6,131.5313,131.5469,131.4844,131.5156,3375
20120301|2012-02-05 22:00,6,131.5156,131.5156,131.4844,131.5,1416
20120301|2012-02-05 22:30,6,131.5,131.5,131.4844,131.4844,1080
20120301|2012-02-05 23:00,6,131.5,131.5156,131.4688,131.4844,1524
20120301|2012-02-05 23:30,6,131.4844,131.5156,131.4688,131.5,909
20120301|2012-02-06 00:00,6,131.4844,131.5469,131.4844,131.5469,2768
20120301|2012-02-06 00:30,6,131.5313,131.5625,131.5313,131.5469,2786
20120301|2012-02-06 01:00,6,131.5313,131.6094,131.5313,131.5781,6847
20120301|2012-02-06 01:30,6,131.5781,131.5781,131.5156,131.5313,3608
20120301|2012-02-06 02:00,6,131.5313,131.5781,131.5,131.5313,12618
20120301|2012-02-06 02:30,6,131.5313,131.6406,131.5313,131.6094,16561
20120301|2012-02-06 03:00,6,131.6094,131.6875,131.5938,131.6094,20240
20120301|2012-02-06 03:30,6,131.6094,131.625,131.5781,131.6094,9412
20120301|2012-02-06 04:00,6,131.625,131.625,131.5156,131.5156,12487
20120301|2012-02-06 04:30,6,131.5,131.5469,131.4844,131.5313,6926
20120301|2012-02-06 05:00,6,131.5313,131.5313,131.4531,131.4844,7902
20120301|2012-02-06 05:30,6,131.4844,131.5469,131.4375,131.4688,13334
20120301|2012-02-06 06:00,6,131.4688,131.5156,131.4531,131.5,7347
20120301|2012-02-06 06:30,6,131.5,131.5625,131.4844,131.5313,15177
20120301|2012-02-06 07:00,6,131.5469,131.5938,131.4688,131.5781,27850
20120301|2012-02-06 07:30,6,131.5625,131.625,131.5313,131.5938,26991
20120301|2012-02-06 08:00,6,131.6094,131.6094,131.4844,131.4844,22368
20120301|2012-02-06 08:30,6,131.4844,131.5,131.375,131.4219,42108
20120301|2012-02-06 09:00,6,131.4219,131.5,131.3594,131.4844,26215
20120301|2012-02-06 09:30,6,131.4844,131.5781,131.4688,131.4844,32939
20120301|2012-02-06 10:00,6,131.5,131.5469,131.4531,131.5313,46761
20120301|2012-02-06 10:30,6,131.5469,131.5938,131.5156,131.5938,21760
20120301|2012-02-06 11:00,6,131.5781,131.6563,131.5781,131.625,32055
20120301|2012-02-06 11:30,6,131.6406,131.6719,131.625,131.6563,17731
20120301|2012-02-06 12:00,6,131.6563,131.75,131.6406,131.7188,23609
20120301|2012-02-06 12:30,6,131.7344,131.8125,131.7031,131.7813,35423
20120301|2012-02-06 13:00,6,131.7813,131.7813,131.6875,131.7031,24796
20120301|2012-02-06 13:30,6,131.7031,131.7344,131.6563,131.6719,20282
20120301|2012-02-06 14:00,6,131.6875,131.7188,131.6563,131.7188,15308
20120301|2012-02-06 14:30,6,131.7188,131.75,131.7031,131.7031,13132
20120301|2012-02-06 15:00,6,131.7031,131.7344,131.6719,131.7031,7509
20120301|2012-02-06 15:30,6,131.7031,131.7031,131.625,131.6406,4395
20120301|2012-02-06 17:00,7,131.5938,131.6094,131.5625,131.5938,2084
20120301|2012-02-06 17:30,7,131.6094,131.6094,131.5781,131.5938,947
20120301|2012-02-06 18:00,7,131.6094,131.6094,131.5469,131.5469,3017
20120301|2012-02-06 18:30,7,131.5625,131.5781,131.5469,131.5625,805
20120301|2012-02-06 19:00,7,131.5625,131.5625,131.5313,131.5313,1440
20120301|2012-02-06 19:30,7,131.5469,131.5469,131.5156,131.5156,2584
20120301|2012-02-06 20:00,7,131.5156,131.5625,131.5156,131.5625,2878
20120301|2012-02-06 20:30,7,131.5625,131.5625,131.5469,131.5625,1152
20120301|2012-02-06 21:00,7,131.5625,131.5781,131.5469,131.5781,779
20120301|2012-02-06 21:30,7,131.5625,131.5625,131.5156,131.5469,2465
20120301|2012-02-06 22:00,7,131.5469,131.5469,131.5156,131.5156,1349
20120301|2012-02-06 22:30,7,131.5156,131.5625,131.5156,131.5469,1246
20120301|2012-02-06 23:00,7,131.5469,131.5469,131.5,131.5156,2501
20120301|2012-02-06 23:30,7,131.5313,131.5313,131.5,131.5156,1270
20120301|2012-02-07 00:00,7,131.5156,131.5156,131.5,131.5156,1178
20120301|2012-02-07 00:30,7,131.5156,131.5625,131.5156,131.5625,2023
20120301|2012-02-07 01:00,7,131.5625,131.5781,131.5313,131.5313,4353
20120301|2012-02-07 01:30,7,131.5313,131.5313,131.4688,131.5313,8096
20120301|2012-02-07 02:00,7,131.5469,131.625,131.5156,131.5938,15544
20120301|2012-02-07 02:30,7,131.5938,131.6094,131.5313,131.5781,9481
20120301|2012-02-07 03:00,7,131.5625,131.625,131.5469,131.5469,8148
20120301|2012-02-07 03:30,7,131.5625,131.5625,131.5156,131.5313,7919
20120301|2012-02-07 04:00,7,131.5313,131.5781,131.5156,131.5625,4530
20120301|2012-02-07 04:30,7,131.5781,131.6094,131.5469,131.5781,5961
20120301|2012-02-07 05:00,7,131.5781,131.625,131.5625,131.5781,9590
20120301|2012-02-07 05:30,7,131.5781,131.6094,131.5469,131.5625,9177
20120301|2012-02-07 06:00,7,131.5625,131.6875,131.5625,131.6094,16757
20120301|2012-02-07 06:30,7,131.6094,131.625,131.5469,131.5781,14432
20120301|2012-02-07 07:00,7,131.5781,131.625,131.4375,131.4688,35176
20120301|2012-02-07 07:30,7,131.4844,131.4844,131.3125,131.3594,95640
20120301|2012-02-07 08:00,7,131.3594,131.375,131.2188,131.2969,92527
20120301|2012-02-07 08:30,7,131.2813,131.3438,131.25,131.3125,67730
20120301|2012-02-07 09:00,7,131.3125,131.3438,131.1875,131.25,46974
20120301|2012-02-07 09:30,7,131.2344,131.2656,131.125,131.1563,65140
20120301|2012-02-07 10:00,7,131.1563,131.1719,131.0469,131.1094,64456
20120301|2012-02-07 10:30,7,131.125,131.1719,131.1094,131.125,37284
20120301|2012-02-07 11:00,7,131.1094,131.1406,131.0781,131.1406,21912
20120301|2012-02-07 11:30,7,131.1406,131.1719,131.1094,131.1406,16758
20120301|2012-02-07 12:00,7,131.125,131.1406,130.9531,131.0156,85314
20120301|2012-02-07 12:30,7,131.0156,131.0781,131,131.0156,20643
20120301|2012-02-07 13:00,7,131.0313,131.1719,131.0156,131.1563,22815
20120301|2012-02-07 13:30,7,131.1563,131.1875,131.1406,131.1563,27340
20120301|2012-02-07 14:00,7,131.1563,131.1719,131.0938,131.0938,21715
20120301|2012-02-07 14:30,7,131.1094,131.125,131.0625,131.0938,11073
20120301|2012-02-07 15:00,7,131.0938,131.0938,131.0625,131.0781,4890
20120301|2012-02-07 15:30,7,131.0781,131.0938,131.0625,131.0781,6435
20120301|2012-02-07 17:00,8,131.0938,131.1563,131.0781,131.1094,2657
20120301|2012-02-07 17:30,8,131.1094,131.1719,131.1094,131.1719,3577
20120301|2012-02-07 18:00,8,131.1563,131.1875,131.125,131.1719,3298
20120301|2012-02-07 18:30,8,131.1719,131.2031,131.1563,131.1875,4831
20120301|2012-02-07 19:00,8,131.1719,131.1875,131.1719,131.1875,2746
20120301|2012-02-07 19:30,8,131.1719,131.2031,131.1719,131.2031,2324
20120301|2012-02-07 20:00,8,131.2031,131.2188,131.1719,131.1719,2542
20120301|2012-02-07 20:30,8,131.1719,131.1719,131.1094,131.125,2083
20120301|2012-02-07 21:00,8,131.125,131.1563,131.0938,131.1094,1784
20120301|2012-02-07 21:30,8,131.0938,131.1406,131.0781,131.125,2815
20120301|2012-02-07 22:00,8,131.125,131.1563,131.0781,131.1406,5392
20120301|2012-02-07 22:30,8,131.1406,131.1406,131.0938,131.1094,1407
20120301|2012-02-07 23:00,8,131.0938,131.0938,131.0156,131.0313,4352
20120301|2012-02-07 23:30,8,131.0156,131.0469,130.9844,130.9844,3325
20120301|2012-02-08 00:00,8,130.9844,131,130.9531,130.9688,4837
20120301|2012-02-08 00:30,8,130.9688,131,130.9531,130.9688,1860
20120301|2012-02-08 01:00,8,130.9688,130.9844,130.9219,130.9531,10986
20120301|2012-02-08 01:30,8,130.9375,130.9688,130.9219,130.9531,7512
20120301|2012-02-08 02:00,8,130.9531,130.9844,130.875,130.9844,24584
20120301|2012-02-08 02:30,8,130.9688,131.0625,130.9688,131,19255
20120301|2012-02-08 03:00,8,131,131.0156,130.9531,130.9844,8963
20120301|2012-02-08 03:30,8,131,131.0469,130.9688,131.0469,9700
20120301|2012-02-08 04:00,8,131.0469,131.0781,131.0156,131.0469,12067
20120301|2012-02-08 04:30,8,131.0469,131.0625,130.9844,131.0156,9953
20120301|2012-02-08 05:00,8,131.0313,131.0781,131.0156,131.0781,12912
20120301|2012-02-08 05:30,8,131.0625,131.0781,131,131.0313,8641
20120301|2012-02-08 06:00,8,131.0313,131.0625,130.9531,130.9531,14866
20120301|2012-02-08 06:30,8,130.9531,130.9844,130.8906,130.9375,29402
20120301|2012-02-08 07:00,8,130.9375,130.9688,130.9063,130.9375,35451
20120301|2012-02-08 07:30,8,130.9219,131.0938,130.9219,131.0938,34702
20120301|2012-02-08 08:00,8,131.0938,131.125,131.0156,131.0313,56094
20120301|2012-02-08 08:30,8,131.0313,131.0938,130.9688,131.0156,50406
20120301|2012-02-08 09:00,8,131.0313,131.0313,130.9219,130.9844,26805
20120301|2012-02-08 09:30,8,130.9688,131.0469,130.9688,131,41780
20120301|2012-02-08 10:00,8,130.9844,131.2031,130.9531,131.125,63440
20120301|2012-02-08 10:30,8,131.1406,131.1563,131.0625,131.0781,37004
20120301|2012-02-08 11:00,8,131.0781,131.0938,131,131,30068
20120301|2012-02-08 11:30,8,131.0156,131.0469,130.9531,130.9844,31189
20120301|2012-02-08 12:00,8,130.9844,131.1563,130.9688,131.1094,62920
20120301|2012-02-08 12:30,8,131.0938,131.1563,131.0781,131.1406,23731
20120301|2012-02-08 13:00,8,131.1563,131.2188,131.125,131.1563,28650
20120301|2012-02-08 13:30,8,131.1406,131.1563,131.0625,131.0938,22623
20120301|2012-02-08 14:00,8,131.0938,131.125,131.0781,131.0938,21766
20120301|2012-02-08 14:30,8,131.0938,131.1094,131.0313,131.0469,16126
20120301|2012-02-08 15:00,8,131.0625,131.0625,131.0313,131.0313,5722
20120301|2012-02-08 15:30,8,131.0156,131.0469,131,131.0156,7661
20120301|2012-02-08 17:00,9,131.0469,131.1406,131.0156,131.125,6186
20120301|2012-02-08 17:30,9,131.125,131.125,131.0781,131.1094,1883
20120301|2012-02-08 18:00,9,131.1094,131.1563,131.0938,131.1406,4522
20120301|2012-02-08 18:30,9,131.1406,131.1875,131.125,131.1563,3023
20120301|2012-02-08 19:00,9,131.1406,131.1563,131.1094,131.125,2821
20120301|2012-02-08 19:30,9,131.1406,131.1719,131.1094,131.1094,2316
20120301|2012-02-08 20:00,9,131.125,131.125,131.0781,131.0938,1533
20120301|2012-02-08 20:30,9,131.0938,131.0938,131.0625,131.0781,1307
20120301|2012-02-08 21:00,9,131.0781,131.0781,131.0469,131.0625,1343
20120301|2012-02-08 21:30,9,131.0781,131.0938,131.0313,131.0938,3158
20120301|2012-02-08 22:00,9,131.0781,131.1094,131.0469,131.0469,2835
20120301|2012-02-08 22:30,9,131.0469,131.0469,131,131.0156,3989
20120301|2012-02-08 23:00,9,131.0156,131.0156,130.9844,131,2036
20120301|2012-02-08 23:30,9,131.0156,131.0313,131,131.0156,2020
20120301|2012-02-09 00:00,9,131.0313,131.0313,130.9531,131.0313,6927
20120301|2012-02-09 00:30,9,131.0313,131.0313,131,131.0313,1629
20120301|2012-02-09 01:00,9,131.0313,131.0469,131,131.0469,3773
20120301|2012-02-09 01:30,9,131.0469,131.1094,131.0313,131.0781,5977
20120301|2012-02-09 02:00,9,131.0938,131.1563,131.0469,131.125,15434
20120301|2012-02-09 02:30,9,131.125,131.125,131.0625,131.1094,11042
20120301|2012-02-09 03:00,9,131.125,131.125,131.0469,131.0625,8136
20120301|2012-02-09 03:30,9,131.0625,131.1406,131.0469,131.125,11940
20120301|2012-02-09 04:00,9,131.125,131.1563,131.0781,131.125,10233
20120301|2012-02-09 04:30,9,131.1094,131.125,131.0625,131.0625,11516
20120301|2012-02-09 05:00,9,131.0781,131.0781,131.0469,131.0781,5372
20120301|2012-02-09 05:30,9,131.0781,131.1875,131.0625,131.1719,16183
20120301|2012-02-09 06:00,9,131.1719,131.2031,131.0625,131.1406,23191
20120301|2012-02-09 06:30,9,131.1406,131.1719,131.0781,131.1094,17583
20120301|2012-02-09 07:00,9,131.125,131.125,130.8125,130.9219,79258
20120301|2012-02-09 07:30,9,130.9219,130.9219,130.7188,130.7813,120634
20120301|2012-02-09 08:00,9,130.7813,130.8906,130.7656,130.8594,62211
20120301|2012-02-09 08:30,9,130.875,130.9688,130.8438,130.8594,42046
20120301|2012-02-09 09:00,9,130.8594,130.9531,130.8438,130.9531,64559
20120301|2012-02-09 09:30,9,130.9531,130.9688,130.7969,130.8438,75983
20120301|2012-02-09 10:00,9,130.8438,130.8438,130.7188,130.8125,65421
20120301|2012-02-09 10:30,9,130.7969,130.875,130.7969,130.8281,45954
20120301|2012-02-09 11:00,9,130.8281,130.8438,130.7344,130.7344,37901
20120301|2012-02-09 11:30,9,130.7344,130.75,130.5938,130.625,84486
20120301|2012-02-09 12:00,9,130.625,130.8438,130.5625,130.7813,89420
20120301|2012-02-09 12:30,9,130.7813,130.8438,130.75,130.8125,26979
20120301|2012-02-09 13:00,9,130.7969,130.8125,130.7031,130.7188,43751
20120301|2012-02-09 13:30,9,130.7188,130.7969,130.6875,130.7813,46269
20120301|2012-02-09 14:00,9,130.7969,130.8281,130.7656,130.8281,24990
20120301|2012-02-09 14:30,9,130.8281,130.8438,130.8125,130.8281,13746
20120301|2012-02-09 15:00,9,130.8281,130.8594,130.8125,130.8438,6365
20120301|2012-02-09 15:30,9,130.8438,130.8594,130.8281,130.8438,5840
20120301|2012-02-09 17:00,10,130.8594,130.9375,130.8438,130.9219,4574
20120301|2012-02-09 17:30,10,130.9063,130.9219,130.9063,130.9063,2095
20120301|2012-02-09 18:00,10,130.9063,130.9375,130.8906,130.9063,2095
20120301|2012-02-09 18:30,10,130.9063,130.9219,130.875,130.875,1757
20120301|2012-02-09 19:00,10,130.8906,130.9375,130.8906,130.9219,1340
20120301|2012-02-09 19:30,10,130.9219,130.9688,130.9219,130.9688,2064
20120301|2012-02-09 20:00,10,130.9531,130.9844,130.9375,130.9375,1643
20120301|2012-02-09 20:30,10,130.9375,130.9688,130.9375,130.9531,527
20120301|2012-02-09 21:00,10,130.9688,130.9688,130.9531,130.9688,237
20120301|2012-02-09 21:30,10,130.9688,131,130.9688,130.9844,3119
20120301|2012-02-09 22:00,10,131,131.0156,130.9844,131,1731
20120301|2012-02-09 22:30,10,131,131.0313,131,131.0313,2522
20120301|2012-02-09 23:00,10,131.0156,131.0625,131.0156,131.0313,4045
20120301|2012-02-09 23:30,10,131.0313,131.0469,131,131.0469,2985
20120301|2012-02-10 00:00,10,131.0469,131.0625,131.0313,131.0625,2167
20120301|2012-02-10 00:30,10,131.0625,131.1094,131.0625,131.0781,6479
20120301|2012-02-10 01:00,10,131.0938,131.1094,131.0313,131.0938,11412
20120301|2012-02-10 01:30,10,131.0781,131.1563,131.0781,131.1563,13548
20120301|2012-02-10 02:00,10,131.1406,131.1875,131.1094,131.1094,22190
20120301|2012-02-10 02:30,10,131.125,131.2031,131.1094,131.1094,16410
20120301|2012-02-10 03:00,10,131.1094,131.1875,131.1094,131.125,17354
20120301|2012-02-10 03:30,10,131.125,131.1406,131.0938,131.125,7597
20120301|2012-02-10 04:00,10,131.125,131.2656,131.1094,131.2344,28042
20120301|2012-02-10 04:30,10,131.2188,131.2656,131.1875,131.2656,14779
20120301|2012-02-10 05:00,10,131.2656,131.3125,131.25,131.2656,25931
20120301|2012-02-10 05:30,10,131.2656,131.3125,131.2344,131.25,17861
20120301|2012-02-10 06:00,10,131.25,131.4375,131.2344,131.2656,63441
20120301|2012-02-10 06:30,10,131.2656,131.3594,131.2656,131.2813,37152
20120301|2012-02-10 07:00,10,131.2656,131.4063,131.2188,131.3594,61521
20120301|2012-02-10 07:30,10,131.3438,131.3594,131.2656,131.3125,56651
20120301|2012-02-10 08:00,10,131.2969,131.3438,131.2031,131.25,46420
20120301|2012-02-10 08:30,10,131.25,131.2969,131.1563,131.2031,66864
20120301|2012-02-10 09:00,10,131.2188,131.25,131.1406,131.1719,40530
20120301|2012-02-10 09:30,10,131.1719,131.25,131.1563,131.25,41202
20120301|2012-02-10 10:00,10,131.25,131.2813,131.2188,131.2656,30827
20120301|2012-02-10 10:30,10,131.2656,131.375,131.25,131.375,45621
20120301|2012-02-10 11:00,10,131.375,131.3906,131.3125,131.375,30015
20120301|2012-02-10 11:30,10,131.375,131.3906,131.3125,131.3281,13094
20120301|2012-02-10 12:00,10,131.3438,131.3594,131.3125,131.3438,13836
20120301|2012-02-10 12:30,10,131.3594,131.5,131.3438,131.5,38808
20120301|2012-02-10 13:00,10,131.5,131.5,131.4063,131.4063,19377
20120301|2012-02-10 13:30,10,131.4063,131.4219,131.3438,131.375,22341
20120301|2012-02-10 14:00,10,131.375,131.4531,131.375,131.4063,19701
20120301|2012-02-10 14:30,10,131.3906,131.4219,131.3281,131.3438,13650
20120301|2012-02-10 15:00,10,131.3281,131.3438,131.3125,131.3281,3227
20120301|2012-02-10 15:30,10,131.3281,131.3281,131.2031,131.2031,10107
20120301|2012-02-12 17:00,13,131.1094,131.1719,131.0625,131.1563,9935
20120301|2012-02-12 17:30,13,131.1563,131.1719,131.125,131.1563,2162
20120301|2012-02-12 18:00,13,131.1406,131.1563,131.1094,131.1406,4247
20120301|2012-02-12 18:30,13,131.1406,131.2344,131.1406,131.2031,2855
20120301|2012-02-12 19:00,13,131.1875,131.2031,131.1563,131.1563,964
20120301|2012-02-12 19:30,13,131.1563,131.1875,131.1563,131.1719,2393
20120301|2012-02-12 20:00,13,131.1719,131.1719,131.1094,131.125,1646
20120301|2012-02-12 20:30,13,131.125,131.1563,131.1094,131.1406,2195
20120301|2012-02-12 21:00,13,131.1406,131.1563,131.125,131.125,1331
20120301|2012-02-12 21:30,13,131.1406,131.1563,131.1094,131.125,1572
20120301|2012-02-12 22:00,13,131.1094,131.125,131.0938,131.1094,2131
20120301|2012-02-12 22:30,13,131.1094,131.125,131.1094,131.1094,187
20120301|2012-02-12 23:00,13,131.1094,131.1094,131.0938,131.1094,778
20120301|2012-02-12 23:30,13,131.0938,131.125,131.0938,131.125,2777
20120301|2012-02-13 00:00,13,131.1094,131.1406,131.0938,131.1406,1365
20120301|2012-02-13 00:30,13,131.1406,131.1406,131.1094,131.125,874
20120301|2012-02-13 01:00,13,131.125,131.125,130.9844,131.0781,19399
20120301|2012-02-13 01:30,13,131.0625,131.125,131.0625,131.1094,7951
20120301|2012-02-13 02:00,13,131.125,131.125,130.9219,130.9531,28291
20120301|2012-02-13 02:30,13,130.9531,131,130.8906,130.9531,14343
20120301|2012-02-13 03:00,13,130.9531,131.0313,130.9375,131,8238
20120301|2012-02-13 03:30,13,130.9844,131,130.9375,130.9688,8496
20120301|2012-02-13 04:00,13,130.9844,131.0313,130.9844,130.9844,7544
20120301|2012-02-13 04:30,13,130.9688,131.0156,130.9375,130.9531,5863
20120301|2012-02-13 05:00,13,130.9531,131.0156,130.9531,131,3665
20120301|2012-02-13 05:30,13,131,131.0156,130.9531,131,11085
20120301|2012-02-13 06:00,13,130.9844,131.0469,130.9688,131.0469,13758
20120301|2012-02-13 06:30,13,131.0313,131.0938,131.0313,131.0625,13740
20120301|2012-02-13 07:00,13,131.0625,131.1094,130.9688,131.0156,37696
20120301|2012-02-13 07:30,13,131,131.125,131,131.125,27868
20120301|2012-02-13 08:00,13,131.125,131.1875,131.0938,131.1406,34616
20120301|2012-02-13 08:30,13,131.125,131.3125,131.125,131.2813,58261
20120301|2012-02-13 09:00,13,131.2813,131.4063,131.2344,131.3594,62101
20120301|2012-02-13 09:30,13,131.3594,131.4063,131.3438,131.3594,29946
20120301|2012-02-13 10:00,13,131.3594,131.3906,131.3125,131.3281,30595
20120301|2012-02-13 10:30,13,131.3125,131.3281,131.2344,131.2344,25804
20120301|2012-02-13 11:00,13,131.2344,131.3125,131.2344,131.3125,16927
20120301|2012-02-13 11:30,13,131.3125,131.3438,131.2656,131.2656,18167
20120301|2012-02-13 12:00,13,131.2813,131.2813,131.1094,131.1406,39707
20120301|2012-02-13 12:30,13,131.1406,131.1719,131.0625,131.1719,32942
20120301|2012-02-13 13:00,13,131.1719,131.1875,131.125,131.1563,15633
20120301|2012-02-13 13:30,13,131.1563,131.1719,131.0938,131.125,30028
20120301|2012-02-13 14:00,13,131.1094,131.1406,131.1094,131.1094,18925
20120301|2012-02-13 14:30,13,131.1094,131.2656,131.1094,131.2344,17481
20120301|2012-02-13 15:00,13,131.25,131.25,131.2031,131.2031,6287
20120301|2012-02-13 15:30,13,131.2031,131.2188,131.1875,131.2188,7223
20120301|2012-02-13 17:00,14,131.2969,131.3438,131.2656,131.3125,6160
20120301|2012-02-13 17:30,14,131.3125,131.3438,131.2813,131.3125,4439
20120301|2012-02-13 18:00,14,131.3125,131.3125,131.2188,131.25,6153
20120301|2012-02-13 18:30,14,131.2344,131.25,131.2031,131.2344,3239
20120301|2012-02-13 19:00,14,131.2344,131.2656,131.2344,131.2656,1803
20120301|2012-02-13 19:30,14,131.2656,131.2813,131.25,131.2813,1217
20120301|2012-02-13 20:00,14,131.2813,131.3125,131.2656,131.2969,2730
20120301|2012-02-13 20:30,14,131.2969,131.3281,131.2969,131.3125,2521
20120301|2012-02-13 21:00,14,131.2969,131.3594,131.2969,131.3594,1347
20120301|2012-02-13 21:30,14,131.3594,131.3594,131.3125,131.3125,2294
20120301|2012-02-13 22:00,14,131.3125,131.3281,131.2656,131.2969,4035
20120301|2012-02-13 22:30,14,131.2969,131.3281,131.2813,131.3281,927
20120301|2012-02-13 23:00,14,131.3125,131.3281,131.2969,131.3125,765
20120301|2012-02-13 23:30,14,131.3125,131.3125,131.2656,131.2813,1776
20120301|2012-02-14 00:00,14,131.2813,131.3438,131.2813,131.3281,1742
20120301|2012-02-14 00:30,14,131.3281,131.3438,131.3125,131.3281,2575
20120301|2012-02-14 01:00,14,131.3281,131.3906,131.3125,131.3594,9028
20120301|2012-02-14 01:30,14,131.3594,131.3594,131.2813,131.3125,4737
20120301|2012-02-14 02:00,14,131.3125,131.3594,131.2813,131.2969,10467
20120301|2012-02-14 02:30,14,131.2813,131.2813,131.2188,131.2656,11324
20120301|2012-02-14 03:00,14,131.2656,131.2813,131.2344,131.25,11079
20120301|2012-02-14 03:30,14,131.25,131.2656,131.2031,131.2188,11489
20120301|2012-02-14 04:00,14,131.2031,131.25,131.0938,131.1094,26894
20120301|2012-02-14 04:30,14,131.1094,131.1719,131.1094,131.1563,7174
20120301|2012-02-14 05:00,14,131.1719,131.1875,131.125,131.1563,5605
20120301|2012-02-14 05:30,14,131.1563,131.1875,131.125,131.1719,8369
20120301|2012-02-14 06:00,14,131.1719,131.2031,131.1563,131.1719,12524
20120301|2012-02-14 06:30,14,131.1563,131.2813,131.1406,131.2344,26101
20120301|2012-02-14 07:00,14,131.2188,131.3438,131.2188,131.2813,45508
20120301|2012-02-14 07:30,14,131.25,131.4375,131.2188,131.4063,95064
20120301|2012-02-14 08:00,14,131.3906,131.4688,131.3438,131.3594,47393
20120301|2012-02-14 08:30,14,131.3594,131.3906,131.25,131.3125,79450
20120301|2012-02-14 09:00,14,131.3281,131.4375,131.3125,131.375,43766
20120301|2012-02-14 09:30,14,131.375,131.5,131.3594,131.4531,47273
20120301|2012-02-14 10:00,14,131.4688,131.4688,131.3438,131.375,48416
20120301|2012-02-14 10:30,14,131.3906,131.4219,131.3281,131.3906,32324
20120301|2012-02-14 11:00,14,131.4063,131.4531,131.375,131.4219,16178
20120301|2012-02-14 11:30,14,131.4219,131.5,131.4063,131.5,20502
20120301|2012-02-14 12:00,14,131.5,131.5156,131.4531,131.4844,35668
20120301|2012-02-14 12:30,14,131.5,131.5156,131.4375,131.4844,21230
20120301|2012-02-14 13:00,14,131.4844,131.5313,131.4375,131.5156,30872
20120301|2012-02-14 13:30,14,131.5,131.5781,131.5,131.5156,51712
20120301|2012-02-14 14:00,14,131.5156,131.5469,131.4531,131.5469,34824
20120301|2012-02-14 14:30,14,131.5469,131.5625,131.3906,131.3906,23439
20120301|2012-02-14 15:00,14,131.4063,131.4063,131.375,131.3906,13958
20120301|2012-02-14 15:30,14,131.375,131.4063,131.3594,131.4063,10349
20120301|2012-02-14 17:00,15,131.3906,131.3906,131.3438,131.3594,2637
20120301|2012-02-14 17:30,15,131.375,131.375,131.3281,131.3438,3089
20120301|2012-02-14 18:00,15,131.3438,131.375,131.3438,131.3594,1627
20120301|2012-02-14 18:30,15,131.375,131.4063,131.3594,131.375,2772
20120301|2012-02-14 19:00,15,131.375,131.3906,131.3594,131.375,1689
20120301|2012-02-14 19:30,15,131.3594,131.4063,131.3594,131.3906,2245
20120301|2012-02-14 20:00,15,131.3906,131.4063,131.2969,131.3125,4273
20120301|2012-02-14 20:30,15,131.2969,131.3125,131.2188,131.25,11683
20120301|2012-02-14 21:00,15,131.25,131.2969,131.25,131.2813,2160
20120301|2012-02-14 21:30,15,131.2969,131.2969,131.2813,131.2813,1738
20120301|2012-02-14 22:00,15,131.2813,131.2969,131.2813,131.2813,629
20120301|2012-02-14 22:30,15,131.2813,131.2969,131.2656,131.2656,1134
20120301|2012-02-14 23:00,15,131.2656,131.2656,131.2188,131.2344,2918
20120301|2012-02-14 23:30,15,131.2188,131.25,131.2188,131.2344,2721
20120301|2012-02-15 00:00,15,131.2344,131.2969,131.2188,131.2656,4040
20120301|2012-02-15 00:30,15,131.2656,131.2813,131.25,131.2656,1574
20120301|2012-02-15 01:00,15,131.2656,131.2969,131.2031,131.2969,8590
20120301|2012-02-15 01:30,15,131.2813,131.3438,131.2813,131.2969,5773
20120301|2012-02-15 02:00,15,131.3125,131.375,131.2813,131.3438,10489
20120301|2012-02-15 02:30,15,131.3438,131.3594,131.2969,131.3125,9659
20120301|2012-02-15 03:00,15,131.3125,131.3281,131.2656,131.2969,7939
20120301|2012-02-15 03:30,15,131.3125,131.3281,131.2656,131.3125,7047
20120301|2012-02-15 04:00,15,131.2969,131.2969,131.2188,131.2656,9741
20120301|2012-02-15 04:30,15,131.25,131.4063,131.2344,131.3281,21113
20120301|2012-02-15 05:00,15,131.3281,131.3438,131.2969,131.3125,5113
20120301|2012-02-15 05:30,15,131.3125,131.3438,131.25,131.3125,9595
20120301|2012-02-15 06:00,15,131.2969,131.3438,131.2813,131.2969,8452
20120301|2012-02-15 06:30,15,131.2813,131.375,131.25,131.3594,19597
20120301|2012-02-15 07:00,15,131.3594,131.5313,131.3281,131.3438,78986
20120301|2012-02-15 07:30,15,131.3594,131.4844,131.3125,131.4063,33865
20120301|2012-02-15 08:00,15,131.4219,131.4375,131.3438,131.3594,34534
20120301|2012-02-15 08:30,15,131.375,131.4844,131.3594,131.4375,31210
20120301|2012-02-15 09:00,15,131.4531,131.5313,131.4375,131.5,40597
20120301|2012-02-15 09:30,15,131.4844,131.5313,131.4219,131.5,53136
20120301|2012-02-15 10:00,15,131.5,131.6563,131.4844,131.5938,57114
20120301|2012-02-15 10:30,15,131.5781,131.6094,131.5313,131.5469,33004
20120301|2012-02-15 11:00,15,131.5625,131.6875,131.5469,131.6719,36930
20120301|2012-02-15 11:30,15,131.6719,131.75,131.6406,131.7344,40855
20120301|2012-02-15 12:00,15,131.7344,131.7656,131.6563,131.6719,30010
20120301|2012-02-15 12:30,15,131.6563,131.7188,131.6563,131.6875,21032
20120301|2012-02-15 13:00,15,131.6719,131.75,131.5313,131.5469,66711
20120301|2012-02-15 13:30,15,131.5625,131.625,131.5156,131.5781,41060
20120301|2012-02-15 14:00,15,131.5781,131.625,131.5313,131.5313,19285
20120301|2012-02-15 14:30,15,131.5313,131.5781,131.5,131.5156,15614
20120301|2012-02-15 15:00,15,131.5156,131.5625,131.5,131.5469,7476
20120301|2012-02-15 15:30,15,131.5313,131.5781,131.5313,131.5625,4628
20120301|2012-02-15 17:00,16,131.5938,131.6094,131.5625,131.5781,1627
20120301|2012-02-15 17:30,16,131.5938,131.6406,131.5625,131.625,2732
20120301|2012-02-15 18:00,16,131.625,131.6563,131.625,131.6406,1952
20120301|2012-02-15 18:30,16,131.6406,131.6406,131.5625,131.5625,4957
20120301|2012-02-15 19:00,16,131.5625,131.5781,131.5625,131.5781,2953
20120301|2012-02-15 19:30,16,131.5938,131.6406,131.5781,131.5938,3366
20120301|2012-02-15 20:00,16,131.5938,131.6875,131.5781,131.6875,3114
20120301|2012-02-15 20:30,16,131.6719,131.6875,131.625,131.6406,2158
20120301|2012-02-15 21:00,16,131.6406,131.6563,131.625,131.6563,1354
20120301|2012-02-15 21:30,16,131.6563,131.6563,131.6094,131.625,1741
20120301|2012-02-15 22:00,16,131.6406,131.6406,131.6094,131.625,524
20120301|2012-02-15 22:30,16,131.6094,131.6719,131.6094,131.6563,726
20120301|2012-02-15 23:00,16,131.6719,131.6875,131.6563,131.6875,1965
20120301|2012-02-15 23:30,16,131.6875,131.7031,131.6563,131.7031,2070
20120301|2012-02-16 00:00,16,131.7031,131.7188,131.6875,131.6875,2040
20120301|2012-02-16 00:30,16,131.6875,131.7031,131.6719,131.7031,1730
20120301|2012-02-16 01:00,16,131.6875,131.7344,131.6406,131.6719,8399
20120301|2012-02-16 01:30,16,131.6719,131.6719,131.6406,131.6563,6668
20120301|2012-02-16 02:00,16,131.6563,131.7031,131.6094,131.6719,14248
20120301|2012-02-16 02:30,16,131.6719,131.6875,131.6094,131.625,13347
20120301|2012-02-16 03:00,16,131.625,131.6563,131.5938,131.6406,17986
20120301|2012-02-16 03:30,16,131.6406,131.6875,131.6094,131.6875,10530
20120301|2012-02-16 04:00,16,131.6875,131.7188,131.6563,131.6875,14876
20120301|2012-02-16 04:30,16,131.6875,131.7344,131.625,131.6719,14173
20120301|2012-02-16 05:00,16,131.6719,131.6719,131.6094,131.6406,5226
20120301|2012-02-16 05:30,16,131.6563,131.6875,131.625,131.6406,7469
20120301|2012-02-16 06:00,16,131.6563,131.6719,131.5938,131.6406,6682
20120301|2012-02-16 06:30,16,131.6406,131.7031,131.6406,131.6719,19194
20120301|2012-02-16 07:00,16,131.6563,131.7188,131.5625,131.625,28842
20120301|2012-02-16 07:30,16,131.625,131.625,131.375,131.4375,91127
20120301|2012-02-16 08:00,16,131.4219,131.4375,131.2344,131.2969,103260
20120301|2012-02-16 08:30,16,131.2813,131.4063,131.2656,131.3438,51557
20120301|2012-02-16 09:00,16,131.3438,131.3906,131.2813,131.2969,61700
20120301|2012-02-16 09:30,16,131.2969,131.2969,131.2344,131.2656,30671
20120301|2012-02-16 10:00,16,131.2656,131.3281,131.2188,131.2969,43250
20120301|2012-02-16 10:30,16,131.2969,131.2969,131.0156,131.0781,84273
20120301|2012-02-16 11:00,16,131.0625,131.1563,131.0469,131.1406,36258
20120301|2012-02-16 11:30,16,131.1406,131.1563,130.9844,131,37500
20120301|2012-02-16 12:00,16,131,131.0313,130.8281,130.9688,66807
20120301|2012-02-16 12:30,16,130.9531,131.0781,130.9531,131.0781,27292
20120301|2012-02-16 13:00,16,131.0625,131.0938,130.9688,130.9844,26993
20120301|2012-02-16 13:30,16,130.9688,130.9844,130.9375,130.9844,28592
20120301|2012-02-16 14:00,16,130.9688,131.0469,130.9688,131.0156,18481
20120301|2012-02-16 14:30,16,131.0156,131.0469,131,131.0156,13594
20120301|2012-02-16 15:00,16,131.0156,131.0469,131.0156,131.0469,6421
20120301|2012-02-16 15:30,16,131.0469,131.0469,131.0156,131.0156,5274
20120301|2012-02-16 17:00,17,131.0313,131.0469,131,131.0156,2381
20120301|2012-02-16 17:30,17,131.0156,131.0625,131.0156,131.0313,2074
20120301|2012-02-16 18:00,17,131.0469,131.0469,131.0156,131.0313,3890
20120301|2012-02-16 18:30,17,131.0313,131.0313,131.0156,131.0156,3322
20120301|2012-02-16 19:00,17,131.0313,131.0781,131,131.0156,6355
20120301|2012-02-16 19:30,17,131.0156,131.0313,131.0156,131.0156,1273
20120301|2012-02-16 20:00,17,131.0313,131.0313,131,131,845
20120301|2012-02-16 20:30,17,131,131.0469,131,131.0313,1596
20120301|2012-02-16 21:00,17,131.0313,131.0469,131.0156,131.0313,618
20120301|2012-02-16 21:30,17,131.0313,131.0313,130.9844,130.9844,1751
20120301|2012-02-16 22:00,17,131,131,130.9531,130.9844,1771
20120301|2012-02-16 22:30,17,130.9688,130.9844,130.9688,130.9844,913
20120301|2012-02-16 23:00,17,130.9844,130.9844,130.9219,130.9219,2589
20120301|2012-02-16 23:30,17,130.9375,130.9531,130.9219,130.9375,1575
20120301|2012-02-17 00:00,17,130.9375,130.9688,130.9375,130.9688,1696
20120301|2012-02-17 00:30,17,130.9688,130.9844,130.9375,130.9531,1683
20120301|2012-02-17 01:00,17,130.9531,131,130.9531,130.9844,6583
20120301|2012-02-17 01:30,17,130.9844,131,130.875,130.9063,14004
20120301|2012-02-17 02:00,17,130.9219,130.9844,130.9063,130.9375,12387
20120301|2012-02-17 02:30,17,130.9219,131,130.9219,130.9688,15309
20120301|2012-02-17 03:00,17,130.9688,130.9844,130.9219,130.9688,9521
20120301|2012-02-17 03:30,17,130.9531,130.9531,130.8438,130.875,17058
20120301|2012-02-17 04:00,17,130.875,130.9219,130.8594,130.9063,8050
20120301|2012-02-17 04:30,17,130.9219,130.9375,130.8906,130.9375,9561
20120301|2012-02-17 05:00,17,130.9219,130.9844,130.8906,130.9063,14272
20120301|2012-02-17 05:30,17,130.8906,130.9688,130.875,130.9063,9936
20120301|2012-02-17 06:00,17,130.8906,130.9375,130.6875,130.7344,45139
20120301|2012-02-17 06:30,17,130.7344,130.7813,130.7031,130.7188,34741
20120301|2012-02-17 07:00,17,130.7188,130.7344,130.5938,130.6563,66082
20120301|2012-02-17 07:30,17,130.6563,130.7656,130.5938,130.75,66079
20120301|2012-02-17 08:00,17,130.7344,130.7813,130.6563,130.6719,47337
20120301|2012-02-17 08:30,17,130.6719,130.7656,130.6406,130.7344,56829
20120301|2012-02-17 09:00,17,130.7188,130.8125,130.7188,130.7344,45986
20120301|2012-02-17 09:30,17,130.7344,130.8125,130.7031,130.7969,30136
20120301|2012-02-17 10:00,17,130.7969,130.875,130.7813,130.8125,47012
20120301|2012-02-17 10:30,17,130.8125,130.8281,130.7344,130.7969,19718
20120301|2012-02-17 11:00,17,130.7969,130.8438,130.7969,130.8438,8516
20120301|2012-02-17 11:30,17,130.8438,130.8438,130.75,130.7656,14150
20120301|2012-02-17 12:00,17,130.75,130.7656,130.6875,130.75,15328
20120301|2012-02-17 12:30,17,130.7344,130.7813,130.7344,130.75,5173
20120301|2012-02-17 13:00,17,130.7656,130.7656,130.7031,130.7188,11336
20120301|2012-02-17 13:30,17,130.7188,130.9375,130.7188,130.9219,37424
20120301|2012-02-17 14:00,17,130.9219,130.9531,130.9063,130.9063,22755
20120301|2012-02-17 14:30,17,130.9063,130.9688,130.8906,130.9531,17182
20120301|2012-02-17 15:00,17,130.9531,130.9844,130.9375,130.9531,4183
20120301|2012-02-19 17:00,21,130.7969,130.8125,130.6094,130.625,6184
20120301|2012-02-19 17:30,21,130.625,130.6406,130.5781,130.6094,2387
20120301|2012-02-19 18:00,21,130.5938,130.6563,130.5938,130.6406,2101
20120301|2012-02-19 18:30,21,130.625,130.6406,130.6094,130.625,1551
20120301|2012-02-19 19:00,21,130.625,130.6563,130.6094,130.6406,612
20120301|2012-02-19 19:30,21,130.6563,130.7031,130.6563,130.7031,1691
20120301|2012-02-19 20:00,21,130.7031,130.7031,130.6563,130.6563,1370
20120301|2012-02-19 20:30,21,130.6563,130.6719,130.6094,130.625,2764
20120301|2012-02-19 21:00,21,130.625,130.6406,130.6094,130.625,589
20120301|2012-02-19 21:30,21,130.6406,130.6563,130.6094,130.6094,1524
20120301|2012-02-19 22:00,21,130.6094,130.6563,130.6094,130.6563,760
20120301|2012-02-19 22:30,21,130.6563,130.6719,130.6406,130.6563,802
20120301|2012-02-19 23:00,21,130.6406,130.6563,130.625,130.6406,433
20120301|2012-02-19 23:30,21,130.6406,130.6406,130.6094,130.6406,265
20120301|2012-02-20 00:00,21,130.625,130.6719,130.6094,130.6563,833
20120301|2012-02-20 00:30,21,130.6563,130.6719,130.625,130.6406,1383
20120301|2012-02-20 01:00,21,130.6563,130.7188,130.6406,130.7188,4132
20120301|2012-02-20 01:30,21,130.7188,130.7344,130.6719,130.7031,1248
20120301|2012-02-20 02:00,21,130.7031,130.7656,130.6875,130.75,4790
20120301|2012-02-20 02:30,21,130.75,130.7656,130.7188,130.7188,2759
20120301|2012-02-20 03:00,21,130.7188,130.7188,130.6563,130.6719,3534
20120301|2012-02-20 03:30,21,130.6719,130.6875,130.6563,130.6875,3022
20120301|2012-02-20 04:00,21,130.6875,130.7188,130.6406,130.6719,4764
20120301|2012-02-20 04:30,21,130.6719,130.6719,130.6094,130.6406,2663
20120301|2012-02-20 05:00,21,130.625,130.6563,130.5156,130.5625,7086
20120301|2012-02-20 05:30,21,130.5469,130.5625,130.4688,130.5313,7097
20120301|2012-02-20 06:00,21,130.5313,130.5938,130.5156,130.5781,3127
20120301|2012-02-20 06:30,21,130.5781,130.5938,130.5625,130.5625,1755
20120301|2012-02-20 07:00,21,130.5625,130.5938,130.5625,130.5781,2627
20120301|2012-02-20 07:30,21,130.5938,130.6094,130.5625,130.5781,1534
20120301|2012-02-20 08:00,21,130.5938,130.6094,130.5781,130.5938,1968
20120301|2012-02-20 08:30,21,130.6094,130.6406,130.5938,130.6406,2311
20120301|2012-02-20 09:00,21,130.6406,130.6719,130.6094,130.6094,2849
20120301|2012-02-20 09:30,21,130.6094,130.625,130.5,130.5313,6704
20120301|2012-02-20 10:00,21,130.5313,130.5313,130.5,130.5313,3277
20120301|2012-02-20 10:30,21,130.5,130.5313,130.5,130.5156,1393
20120301|2012-02-20 11:00,21,130.5156,130.5313,130.5156,130.5313,861
20120301|2012-02-20 11:30,21,130.5313,130.5938,130.5313,130.5781,3201
20120301|2012-02-20 17:00,21,130.6719,130.7656,130.6563,130.7344,6393
20120301|2012-02-20 17:30,21,130.7344,130.75,130.6875,130.7188,2122
20120301|2012-02-20 18:00,21,130.7031,130.7656,130.6875,130.7656,2064
20120301|2012-02-20 18:30,21,130.75,130.7813,130.6875,130.7344,3218
20120301|2012-02-20 19:00,21,130.7344,130.7344,130.6875,130.7188,1443
20120301|2012-02-20 19:30,21,130.7188,130.7344,130.7031,130.7188,796
20120301|2012-02-20 20:00,21,130.7344,130.75,130.7031,130.75,1679
20120301|2012-02-20 20:30,21,130.75,130.8438,130.625,130.7031,15105
20120301|2012-02-20 21:00,21,130.7188,130.75,130.5938,130.6719,9243
20120301|2012-02-20 21:30,21,130.6875,130.7344,130.6719,130.7188,3313
20120301|2012-02-20 22:00,21,130.7188,130.75,130.7188,130.7188,1039
20120301|2012-02-20 22:30,21,130.7188,130.7188,130.6719,130.6875,2691
20120301|2012-02-20 23:00,21,130.6719,130.6875,130.6406,130.6406,2448
20120301|2012-02-20 23:30,21,130.6563,130.6719,130.625,130.6406,1194
20120301|2012-02-21 00:00,21,130.6406,130.6563,130.625,130.6406,1033
20120301|2012-02-21 00:30,21,130.6406,130.6406,130.5469,130.5781,6263
20120301|2012-02-21 01:00,21,130.5781,130.7031,130.5625,130.6719,8478
20120301|2012-02-21 01:30,21,130.6563,130.7031,130.5781,130.6094,9362
20120301|2012-02-21 02:00,21,130.5938,130.7188,130.5938,130.6406,17878
20120301|2012-02-21 02:30,21,130.6406,130.6719,130.6094,130.6406,10675
20120301|2012-02-21 03:00,21,130.625,130.6406,130.5781,130.5938,11810
20120301|2012-02-21 03:30,21,130.5938,130.6406,130.5781,130.625,8372
20120301|2012-02-21 04:00,21,130.625,130.7031,130.6094,130.6875,9873
20120301|2012-02-21 04:30,21,130.6719,130.6875,130.6406,130.6719,4495
20120301|2012-02-21 05:00,21,130.6563,130.7031,130.6406,130.6406,10806
20120301|2012-02-21 05:30,21,130.6406,130.75,130.6406,130.6875,10384
20120301|2012-02-21 06:00,21,130.6875,130.75,130.6563,130.75,13253
20120301|2012-02-21 06:30,21,130.7344,130.7813,130.6719,130.7813,14531
20120301|2012-02-21 07:00,21,130.7813,130.8438,130.7344,130.7344,34019
20120301|2012-02-21 07:30,21,130.75,130.7969,130.6875,130.7656,38321
20120301|2012-02-21 08:00,21,130.75,130.7656,130.6563,130.6875,33039
20120301|2012-02-21 08:30,21,130.6719,130.7188,130.6406,130.7031,38785
20120301|2012-02-21 09:00,21,130.7031,130.7344,130.6875,130.6875,29952
20120301|2012-02-21 09:30,21,130.7031,130.7031,130.5781,130.5938,44968
20120301|2012-02-21 10:00,21,130.5938,130.6094,130.5156,130.5313,57507
20120301|2012-02-21 10:30,21,130.5313,130.6094,130.4844,130.5156,49658
20120301|2012-02-21 11:00,21,130.5313,130.5313,130.4219,130.4844,43388
20120301|2012-02-21 11:30,21,130.4688,130.5313,130.4063,130.5156,31348
20120301|2012-02-21 12:00,21,130.5156,130.5313,130.3906,130.4063,33773
20120301|2012-02-21 12:30,21,130.3906,130.5,130.375,130.4844,26108
20120301|2012-02-21 13:00,21,130.4844,130.5781,130.4844,130.5469,19693
20120301|2012-02-21 13:30,21,130.5469,130.6875,130.5313,130.6406,39669
20120301|2012-02-21 14:00,21,130.6406,130.6406,130.5625,130.625,25983
20120301|2012-02-21 14:30,21,130.625,130.6563,130.5781,130.5781,14764
20120301|2012-02-21 15:00,21,130.5938,130.5938,130.5469,130.5469,7852
20120301|2012-02-21 15:30,21,130.5469,130.5625,130.5313,130.5625,6921
20120301|2012-02-21 17:00,22,130.5469,130.5781,130.5313,130.5469,1059
20120301|2012-02-21 17:30,22,130.5469,130.5469,130.5156,130.5313,2006
20120301|2012-02-21 18:00,22,130.5313,130.6094,130.5156,130.5781,3173
20120301|2012-02-21 18:30,22,130.5781,130.6406,130.5625,130.6094,3780
20120301|2012-02-21 19:00,22,130.625,130.6719,130.6094,130.6563,6141
20120301|2012-02-21 19:30,22,130.6563,130.6719,130.6406,130.6563,1751
20120301|2012-02-21 20:00,22,130.6406,130.6563,130.6094,130.625,2705
20120301|2012-02-21 20:30,22,130.625,130.6406,130.6094,130.6094,973
20120301|2012-02-21 21:00,22,130.6094,130.625,130.5625,130.5781,2614
20120301|2012-02-21 21:30,22,130.5938,130.5938,130.5469,130.5469,2460
20120301|2012-02-21 22:00,22,130.5469,130.5781,130.5313,130.5469,1877
20120301|2012-02-21 22:30,22,130.5469,130.5625,130.5313,130.5313,902
20120301|2012-02-21 23:00,22,130.5469,130.5625,130.5156,130.5156,1911
20120301|2012-02-21 23:30,22,130.5313,130.5313,130.4844,130.5,3575
20120301|2012-02-22 00:00,22,130.5156,130.5313,130.5,130.5,981
20120301|2012-02-22 00:30,22,130.5,130.5156,130.5,130.5,1021
20120301|2012-02-22 01:00,22,130.5156,130.5156,130.4219,130.4531,7765
20120301|2012-02-22 01:30,22,130.4375,130.4844,130.4219,130.4531,9407
20120301|2012-02-22 02:00,22,130.4531,130.4688,130.375,130.4375,17323
20120301|2012-02-22 02:30,22,130.4375,130.4844,130.4219,130.4688,14832
20120301|2012-02-22 03:00,22,130.4688,130.5625,130.4688,130.5313,14935
20120301|2012-02-22 03:30,22,130.5313,130.625,130.4844,130.5156,17911
20120301|2012-02-22 04:00,22,130.5,130.5469,130.5,130.5156,7356
20120301|2012-02-22 04:30,22,130.5156,130.6094,130.5,130.5781,12670
20120301|2012-02-22 05:00,22,130.5625,130.625,130.5313,130.5469,15959
20120301|2012-02-22 05:30,22,130.5313,130.6094,130.5313,130.5938,12224
20120301|2012-02-22 06:00,22,130.5938,130.6406,130.5313,130.5938,13155
20120301|2012-02-22 06:30,22,130.5938,130.6094,130.5313,130.5625,9774
20120301|2012-02-22 07:00,22,130.5625,130.6406,130.5469,130.5938,27344
20120301|2012-02-22 07:30,22,130.6094,130.6406,130.5781,130.5938,26443
20120301|2012-02-22 08:00,22,130.5938,130.7344,130.5781,130.7031,46196
20120301|2012-02-22 08:30,22,130.7031,130.7813,130.6875,130.7344,84379
20120301|2012-02-22 09:00,22,130.7344,130.8125,130.7188,130.7656,43463
20120301|2012-02-22 09:30,22,130.7813,130.8125,130.75,130.7656,30670
20120301|2012-02-22 10:00,22,130.7656,130.7969,130.6875,130.75,26873
20120301|2012-02-22 10:30,22,130.7656,130.9688,130.75,130.9063,74818
20120301|2012-02-22 11:00,22,130.9063,130.9531,130.8906,130.9219,22044
20120301|2012-02-22 11:30,22,130.9063,130.9375,130.8438,130.875,28888
20120301|2012-02-22 12:00,22,130.875,130.9219,130.7813,130.8438,34594
20120301|2012-02-22 12:30,22,130.8438,131.0156,130.8438,130.9844,40128
20120301|2012-02-22 13:00,22,130.9844,131.0313,130.9375,130.9688,25147
20120301|2012-02-22 13:30,22,130.9844,131.0938,130.9844,131.0469,49419
20120301|2012-02-22 14:00,22,131.0469,131.0625,131.0156,131.0469,14103
20120301|2012-02-22 14:30,22,131.0469,131.0625,130.9844,131.0313,17452
20120301|2012-02-22 15:00,22,131.0469,131.0625,131.0156,131.0625,7672
20120301|2012-02-22 15:30,22,131.0625,131.0625,131.0156,131.0469,6170
20120301|2012-02-22 17:00,23,131,131.0313,130.9688,131.0156,2402
20120301|2012-02-22 17:30,23,131,131,130.9844,130.9844,1170
20120301|2012-02-22 18:00,23,131,131,130.9531,130.9688,2864
20120301|2012-02-22 18:30,23,130.9688,131.0156,130.9688,131,2685
20120301|2012-02-22 19:00,23,131,131.0156,130.9531,130.9688,2289
20120301|2012-02-22 19:30,23,130.9844,131,130.9375,130.9688,2278
20120301|2012-02-22 20:00,23,130.9688,130.9688,130.9375,130.9531,1596
20120301|2012-02-22 20:30,23,130.9531,130.9531,130.9219,130.9375,2237
20120301|2012-02-22 21:00,23,130.9219,130.9219,130.8906,130.9063,3330
20120301|2012-02-22 21:30,23,130.9063,130.9219,130.8906,130.9219,1655
20120301|2012-02-22 22:00,23,130.9219,130.9219,130.8906,130.9063,727
20120301|2012-02-22 22:30,23,130.9063,130.9063,130.8906,130.9063,1398
20120301|2012-02-22 23:00,23,130.9063,130.9063,130.875,130.8906,1247
20120301|2012-02-22 23:30,23,130.8906,130.9063,130.875,130.9063,962
20120301|2012-02-23 00:00,23,130.9063,130.9063,130.8906,130.8906,1357
20120301|2012-02-23 00:30,23,130.9063,130.9219,130.8906,130.8906,2267
20120301|2012-02-23 01:00,23,130.875,130.9063,130.875,130.8906,5055
20120301|2012-02-23 01:30,23,130.8906,130.9219,130.8906,130.9063,4787
20120301|2012-02-23 02:00,23,130.9063,130.9375,130.8594,130.875,19571
20120301|2012-02-23 02:30,23,130.875,130.8906,130.8125,130.8438,13084
20120301|2012-02-23 03:00,23,130.8438,130.8438,130.75,130.7969,31915
20120301|2012-02-23 03:30,23,130.7813,130.8438,130.7344,130.8281,19533
20120301|2012-02-23 04:00,23,130.8281,130.9219,130.7969,130.9063,16498
20120301|2012-02-23 04:30,23,130.9063,130.9219,130.8594,130.8906,6147
20120301|2012-02-23 05:00,23,130.8906,130.9063,130.8438,130.8438,9316
20120301|2012-02-23 05:30,23,130.8438,130.9375,130.8125,130.9219,13215
20120301|2012-02-23 06:00,23,130.9219,130.9375,130.875,130.9063,10458
20120301|2012-02-23 06:30,23,130.9063,130.9375,130.8125,130.8281,24261
20120301|2012-02-23 07:00,23,130.8438,130.8906,130.7344,130.8125,40112
20120301|2012-02-23 07:30,23,130.8125,130.8438,130.7344,130.8125,65150
20120301|2012-02-23 08:00,23,130.7969,130.9844,130.7969,130.9688,58592
20120301|2012-02-23 08:30,23,130.9688,131.0781,130.9531,130.9844,47903
20120301|2012-02-23 09:00,23,130.9844,130.9844,130.9219,130.9844,24052
20120301|2012-02-23 09:30,23,130.9688,130.9688,130.8594,130.875,33888
20120301|2012-02-23 10:00,23,130.8906,130.9375,130.875,130.9219,19113
20120301|2012-02-23 10:30,23,130.9063,130.9688,130.8906,130.8906,25131
20120301|2012-02-23 11:00,23,130.8906,130.9063,130.8281,130.8438,30731
20120301|2012-02-23 11:30,23,130.8281,130.9375,130.8125,130.9219,38765
20120301|2012-02-23 12:00,23,130.9063,131.2344,130.9063,131.2031,104361
20120301|2012-02-23 12:30,23,131.2031,131.2813,131.1875,131.25,50322
20120301|2012-02-23 13:00,23,131.2344,131.2969,131.2031,131.2344,34050
20120301|2012-02-23 13:30,23,131.2344,131.25,131.1875,131.1875,26627
20120301|2012-02-23 14:00,23,131.2031,131.2031,131.1406,131.1875,26838
20120301|2012-02-23 14:30,23,131.1719,131.1875,131.1406,131.1563,13947
20120301|2012-02-23 15:00,23,131.1719,131.1719,131.0938,131.125,16832
20120301|2012-02-23 15:30,23,131.1094,131.1406,131.0938,131.1094,9069
20120301|2012-02-23 17:00,24,131.0781,131.0938,131.0469,131.0625,2954
20120301|2012-02-23 17:30,24,131.0625,131.0938,131.0469,131.0625,1749
20120301|2012-02-23 18:00,24,131.0781,131.0781,131.0313,131.0469,4049
20120301|2012-02-23 18:30,24,131.0469,131.0469,131.0156,131.0313,4498
20120301|2012-02-23 19:00,24,131.0313,131.0313,131,131.0313,3016
20120301|2012-02-23 19:30,24,131.0313,131.0938,131.0313,131.0781,3380
20120301|2012-02-23 20:00,24,131.0781,131.0938,131.0469,131.0625,1233
20120301|2012-02-23 20:30,24,131.0625,131.0781,131.0625,131.0781,729
20120301|2012-02-23 21:00,24,131.0625,131.0781,131.0625,131.0625,138
20120301|2012-02-23 21:30,24,131.0625,131.0625,131.0313,131.0313,1811
20120301|2012-02-23 22:00,24,131.0313,131.0469,131.0156,131.0313,2055
20120301|2012-02-23 22:30,24,131.0469,131.0625,131.0313,131.0313,785
20120301|2012-02-23 23:00,24,131.0313,131.0469,131.0313,131.0313,696
20120301|2012-02-23 23:30,24,131.0313,131.0469,131.0313,131.0469,1937
20120301|2012-02-24 00:00,24,131.0469,131.0781,131.0469,131.0625,2064
20120301|2012-02-24 00:30,24,131.0625,131.0781,131.0313,131.0313,1741
20120301|2012-02-24 01:00,24,131.0313,131.0469,131,131.0313,9808
20120301|2012-02-24 01:30,24,131.0469,131.1094,131.0469,131.0781,10824
20120301|2012-02-24 02:00,24,131.0781,131.1094,131.0469,131.0938,13271
20120301|2012-02-24 02:30,24,131.0938,131.125,131.0156,131.0469,11040
20120301|2012-02-24 03:00,24,131.0469,131.0781,131.0156,131.0781,7287
20120301|2012-02-24 03:30,24,131.0781,131.0938,131.0156,131.0469,5851
20120301|2012-02-24 04:00,24,131.0625,131.0781,131.0313,131.0625,13304
20120301|2012-02-24 04:30,24,131.0625,131.125,131.0625,131.1094,10501
20120301|2012-02-24 05:00,24,131.125,131.1406,131.0781,131.0938,8997
20120301|2012-02-24 05:30,24,131.0938,131.1875,131.0781,131.1719,11350
20120301|2012-02-24 06:00,24,131.1563,131.1875,131.0781,131.1406,10897
20120301|2012-02-24 06:30,24,131.125,131.2188,131.1094,131.2031,17625
20120301|2012-02-24 07:00,24,131.2031,131.2813,131.1875,131.25,40691
20120301|2012-02-24 07:30,24,131.25,131.2813,131.1719,131.1719,30937
20120301|2012-02-24 08:00,24,131.1719,131.2344,131.1719,131.2031,36418
20120301|2012-02-24 08:30,24,131.1875,131.2031,131.125,131.1563,43003
20120301|2012-02-24 09:00,24,131.1719,131.25,131.1406,131.2188,33043
20120301|2012-02-24 09:30,24,131.2188,131.25,131.1875,131.1875,33149
20120301|2012-02-24 10:00,24,131.1875,131.25,131.1406,131.1719,26494
20120301|2012-02-24 10:30,24,131.1719,131.1875,131.1563,131.1719,17504
20120301|2012-02-24 11:00,24,131.1719,131.25,131.1719,131.2344,19294
20120301|2012-02-24 11:30,24,131.2344,131.2656,131.1719,131.2031,19275
20120301|2012-02-24 12:00,24,131.1875,131.2031,131.1563,131.2031,15726
20120301|2012-02-24 12:30,24,131.2031,131.2188,131.1719,131.1719,13272
20120301|2012-02-24 13:00,24,131.1719,131.2031,131.1563,131.2031,14501
20120301|2012-02-24 13:30,24,131.2188,131.25,131.1563,131.1875,27250
20120301|2012-02-24 14:00,24,131.1719,131.1875,131.125,131.1563,22233
20120301|2012-02-24 14:30,24,131.1719,131.1875,131.1563,131.1719,10677
20120301|2012-02-24 15:00,24,131.1563,131.2031,131.1563,131.2031,6090
20120301|2012-02-24 15:30,24,131.2031,131.2188,131.1875,131.1875,6496
20120301|2012-02-26 17:00,27,131.2031,131.2188,131.1719,131.1719,3442
20120301|2012-02-26 17:30,27,131.1875,131.2031,131.1563,131.1875,1503
20120301|2012-02-26 18:00,27,131.1719,131.2031,131.1563,131.1875,1650
20120301|2012-02-26 18:30,27,131.1875,131.2344,131.1875,131.2188,2517
20120301|2012-02-26 19:00,27,131.2188,131.25,131.2031,131.2188,2537
20120301|2012-02-26 19:30,27,131.2344,131.2344,131.2031,131.2188,888
20120301|2012-02-26 20:00,27,131.2344,131.25,131.2188,131.2188,1454
20120301|2012-02-26 20:30,27,131.2188,131.2656,131.2188,131.25,1450
20120301|2012-02-26 21:00,27,131.2656,131.2656,131.2344,131.25,2005
20120301|2012-02-26 21:30,27,131.2344,131.2656,131.2344,131.25,1263
20120301|2012-02-26 22:00,27,131.25,131.25,131.2031,131.2188,3174
20120301|2012-02-26 22:30,27,131.2188,131.25,131.2031,131.2344,548
20120301|2012-02-26 23:00,27,131.2344,131.2813,131.2344,131.2656,1054
20120301|2012-02-26 23:30,27,131.2813,131.2969,131.2656,131.2969,2031
20120301|2012-02-27 00:00,27,131.2813,131.3438,131.2813,131.3281,5535
20120301|2012-02-27 00:30,27,131.3281,131.375,131.3125,131.3438,5108
20120301|2012-02-27 01:00,27,131.3594,131.3594,131.2969,131.3125,4917
20120301|2012-02-27 01:30,27,131.3125,131.3438,131.2344,131.25,10856
20120301|2012-02-27 02:00,27,131.25,131.3125,131.2188,131.3125,12835
20120301|2012-02-27 02:30,27,131.2969,131.4375,131.2969,131.3906,21181
20120301|2012-02-27 03:00,27,131.4063,131.4219,131.3594,131.375,9228
20120301|2012-02-27 03:30,27,131.375,131.4219,131.3594,131.3906,10043
20120301|2012-02-27 04:00,27,131.3906,131.4219,131.3594,131.4219,10529
20120301|2012-02-27 04:30,27,131.4219,131.4844,131.4063,131.4688,14959
20120301|2012-02-27 05:00,27,131.4844,131.5469,131.4688,131.5156,17290
20120301|2012-02-27 05:30,27,131.5156,131.5469,131.4844,131.5313,12802
20120301|2012-02-27 06:00,27,131.5313,131.5313,131.4688,131.5,11966
20120301|2012-02-27 06:30,27,131.5,131.5313,131.4375,131.4844,22187
20120301|2012-02-27 07:00,27,131.4688,131.5938,131.4531,131.5469,38460
20120301|2012-02-27 07:30,27,131.5625,131.625,131.5313,131.6094,40405
20120301|2012-02-27 08:00,27,131.6094,131.7031,131.5625,131.6875,54943
20120301|2012-02-27 08:30,27,131.6875,131.6875,131.6094,131.625,33701
20120301|2012-02-27 09:00,27,131.625,131.6406,131.5781,131.625,23348
20120301|2012-02-27 09:30,27,131.6094,131.6563,131.5469,131.6406,48306
20120301|2012-02-27 10:00,27,131.6406,131.6563,131.5625,131.5625,57799
20120301|2012-02-27 10:30,27,131.5469,131.6406,131.5469,131.6094,22896
20120301|2012-02-27 11:00,27,131.6094,131.7188,131.5938,131.7031,30502
20120301|2012-02-27 11:30,27,131.7188,131.7188,131.6094,131.6094,24233
20120301|2012-02-27 12:00,27,131.6094,131.6875,131.5938,131.6563,19851
20120301|2012-02-27 12:30,27,131.6563,131.6875,131.5938,131.6094,17393
20120301|2012-02-27 13:00,27,131.625,131.6719,131.6094,131.6563,15269
20120301|2012-02-27 13:30,27,131.6563,131.6719,131.6094,131.625,21229
20120301|2012-02-27 14:00,27,131.625,131.6406,131.5781,131.6406,29602
20120301|2012-02-27 14:30,27,131.625,131.625,131.5469,131.5625,16289
20120301|2012-02-27 15:00,27,131.5469,131.5938,131.5313,131.5469,10513
20120301|2012-02-27 15:30,27,131.5469,131.6094,131.5469,131.5781,9806
20120301|2012-02-27 17:00,28,131.5781,131.5781,131.5469,131.5469,989
20120301|2012-02-27 17:30,28,131.5625,131.5781,131.5469,131.5781,852
20120301|2012-02-27 18:00,28,131.5781,131.5781,131.5156,131.5156,1774
20120301|2012-02-27 18:30,28,131.5313,131.5625,131.5313,131.5625,2033
20120301|2012-02-27 19:00,28,131.5625,131.5625,131.5469,131.5469,1202
20120301|2012-02-27 19:30,28,131.5469,131.5625,131.4844,131.5156,3487
20120301|2012-02-27 20:00,28,131.5156,131.5313,131.5,131.5313,1495
20120301|2012-02-27 20:30,28,131.5156,131.5469,131.5156,131.5469,753
20120301|2012-02-27 21:00,28,131.5313,131.5469,131.5313,131.5469,745
20120301|2012-02-27 21:30,28,131.5313,131.5469,131.5156,131.5313,968
20120301|2012-02-27 22:00,28,131.5313,131.5469,131.5156,131.5469,639
20120301|2012-02-27 22:30,28,131.5469,131.5469,131.5156,131.5156,310
20120301|2012-02-27 23:00,28,131.5313,131.5313,131.5156,131.5313,626
20120301|2012-02-27 23:30,28,131.5313,131.5313,131.4844,131.5,2462
20120301|2012-02-28 00:00,28,131.5,131.5,131.4844,131.4844,1022
20120301|2012-02-28 00:30,28,131.4844,131.5313,131.4844,131.5,1914
20120301|2012-02-28 01:00,28,131.5,131.5781,131.4844,131.5625,4767
20120301|2012-02-28 01:30,28,131.5625,131.5938,131.5313,131.5313,6254
20120301|2012-02-28 02:00,28,131.5469,131.5625,131.5156,131.5313,11003
20120301|2012-02-28 02:30,28,131.5469,131.5625,131.5,131.5625,7646
20120301|2012-02-28 03:00,28,131.5469,131.6094,131.5469,131.5781,10313
20120301|2012-02-28 03:30,28,131.5781,131.5938,131.5156,131.5625,6065
20120301|2012-02-28 04:00,28,131.5781,131.6406,131.5625,131.625,7510
20120301|2012-02-28 04:30,28,131.6094,131.6563,131.5781,131.5781,7261
20120301|2012-02-28 05:00,28,131.5781,131.625,131.5625,131.5938,7398
20120301|2012-02-28 05:30,28,131.5938,131.6875,131.5938,131.6563,5644
20120301|2012-02-28 06:00,28,131.6406,131.6875,131.5938,131.5938,10509
20120301|2012-02-28 06:30,28,131.5938,131.6406,131.5313,131.625,14242
20120301|2012-02-28 07:00,28,131.625,131.6875,131.6094,131.6563,22313
20120301|2012-02-28 07:30,28,131.6563,131.8125,131.6563,131.75,65295
20120301|2012-02-28 08:00,28,131.75,131.8125,131.7344,131.7656,29096
20120301|2012-02-28 08:30,28,131.7656,131.7969,131.6719,131.6719,34403
20120301|2012-02-28 09:00,28,131.625,131.8906,131.625,131.8594,86815
20120301|2012-02-28 09:30,28,131.875,131.875,131.7656,131.7813,91872
20120301|2012-02-28 10:00,28,131.7813,131.7813,131.6719,131.6875,64169
20120301|2012-02-28 10:30,28,131.6719,131.7188,131.625,131.6875,31440
20120301|2012-02-28 11:00,28,131.6719,131.75,131.6719,131.75,13684
20120301|2012-02-28 11:30,28,131.75,131.7656,131.7188,131.7188,12213
20120301|2012-02-28 12:00,28,131.7188,131.8281,131.7188,131.8125,8902
20120301|2012-02-28 12:30,28,131.8281,131.8438,131.7813,131.7969,9472
20120301|2012-02-28 13:00,28,131.7969,131.7969,131.7031,131.7344,14975
20120301|2012-02-28 13:30,28,131.7344,131.7344,131.6406,131.6563,23497
20120301|2012-02-28 14:00,28,131.6563,131.6719,131.5938,131.6094,17284
20120301|2012-02-28 14:30,28,131.6094,131.6563,131.5938,131.6406,16280
20120301|2012-02-28 15:00,28,131.6406,131.6719,131.6406,131.6406,6264
20120301|2012-02-28 15:30,28,131.6406,131.6563,131.5625,131.5625,5318
20120301|2012-02-28 17:00,29,131.5938,131.6094,131.5469,131.5625,725
20120301|2012-02-28 17:30,29,131.5625,131.5781,131.5625,131.5625,258
20120301|2012-02-28 18:00,29,131.5781,131.5781,131.5156,131.5313,1301
20120301|2012-02-28 18:30,29,131.5313,131.5625,131.5313,131.5625,636
20120301|2012-02-28 19:00,29,131.5625,131.5625,131.5469,131.5469,292
20120301|2012-02-28 19:30,29,131.5469,131.5625,131.5469,131.5625,393
20120301|2012-02-28 20:00,29,131.5625,131.5625,131.5313,131.5469,326
20120301|2012-02-28 20:30,29,131.5469,131.5625,131.5469,131.5625,568
20120301|2012-02-28 21:00,29,131.5625,131.5781,131.5625,131.5781,324
20120301|2012-02-28 21:30,29,131.5781,131.5938,131.5781,131.5938,496
20120301|2012-02-28 22:00,29,131.5938,131.5938,131.5781,131.5781,176
20120301|2012-02-28 22:30,29,131.5938,131.5938,131.5781,131.5781,223
20120301|2012-02-28 23:00,29,131.5781,131.6094,131.5781,131.6094,361
20120301|2012-02-28 23:30,29,131.6094,131.6406,131.6094,131.625,660
20120301|2012-02-29 00:00,29,131.6406,131.6406,131.625,131.625,777
20120301|2012-02-29 00:30,29,131.6406,131.6563,131.625,131.625,401
20120301|2012-02-29 01:00,29,131.625,131.625,131.5781,131.5781,3042
20120301|2012-02-29 01:30,29,131.5781,131.5938,131.5313,131.5781,2466
20120301|2012-02-29 02:00,29,131.5938,131.6094,131.5313,131.5781,4070
20120301|2012-02-29 02:30,29,131.5781,131.5938,131.5313,131.5625,1859
20120301|2012-02-29 03:00,29,131.5469,131.5625,131.5313,131.5469,1378
20120301|2012-02-29 03:30,29,131.5313,131.5625,131.4844,131.5156,1478
20120301|2012-02-29 04:00,29,131.5156,131.5469,131.4531,131.4688,5049
20120301|2012-02-29 04:30,29,131.4688,131.5625,131.4063,131.5469,7776
20120301|2012-02-29 05:00,29,131.5469,131.6406,131.5156,131.6094,2982
20120301|2012-02-29 05:30,29,131.5938,131.6719,131.5938,131.6406,2911
20120301|2012-02-29 06:00,29,131.6406,131.6875,131.6094,131.6875,2736
20120301|2012-02-29 06:30,29,131.6875,131.7188,131.6719,131.7031,4915
20120301|2012-02-29 07:00,29,131.7031,131.7656,131.6719,131.7031,8083
20120301|2012-02-29 07:30,29,131.6875,131.7344,131.625,131.7344,5515
20120301|2012-02-29 08:00,29,131.7344,131.7344,131.625,131.6563,5766
20120301|2012-02-29 08:30,29,131.6563,131.6563,131.5469,131.6094,9941
20120301|2012-02-29 09:00,29,131.6094,131.625,131.0313,131.2969,26349
20120301|2012-02-29 09:30,29,131.3281,131.4063,131.2969,131.3125,11733
20120301|2012-02-29 10:00,29,131.2969,131.2969,131.1094,131.2656,20752
20120301|2012-02-29 10:30,29,131.2813,131.2969,131.125,131.1406,7195
20120301|2012-02-29 11:00,29,131.1406,131.2344,131.0938,131.0938,5245
20120301|2012-02-29 11:30,29,131.1094,131.1719,131.0938,131.125,2359
20120301|2012-02-29 12:00,29,131.1406,131.1875,131.0938,131.1719,4095
20120301|2012-02-29 12:30,29,131.1563,131.2969,131.1563,131.2188,5118
20120301|2012-02-29 13:00,29,131.2031,131.2344,131.1719,131.2031,3035
20120301|2012-02-29 13:30,29,131.2031,131.2813,131.1719,131.2656,6933
20120301|2012-02-29 14:00,29,131.2656,131.3281,131.2188,131.2969,5744
20120301|2012-02-29 14:30,29,131.3125,131.3438,131.2656,131.2813,2492
20120301|2012-02-29 15:00,29,131.2969,131.3594,131.2969,131.3438,1968
20120301|2012-02-29 15:30,29,131.3438,131.375,131.3125,131.3438,821
20120301|2012-02-29 17:00,1,131.3281,131.3281,131.2344,131.2344,115
20120301|2012-02-29 17:30,1,131.2188,131.2656,131.2031,131.25,211
20120301|2012-02-29 18:00,1,131.2656,131.2813,131.25,131.2656,312
20120301|2012-02-29 18:30,1,131.25,131.25,131.1875,131.1875,346
20120301|2012-02-29 19:00,1,131.1875,131.2031,131.1563,131.2031,551
20120301|2012-02-29 19:30,1,131.2031,131.2031,131.2031,131.2031,144
20120301|2012-02-29 20:00,1,131.2031,131.25,131.2031,131.2188,175
20120301|2012-02-29 20:30,1,131.2188,131.2188,131.2031,131.2031,157
20120301|2012-02-29 21:00,1,131.2188,131.2188,131.1563,131.1719,153
20120301|2012-02-29 21:30,1,131.1719,131.1875,131.1563,131.1875,26
20120301|2012-02-29 22:00,1,131.1719,131.1875,131.1563,131.1563,90
20120301|2012-02-29 22:30,1,131.1563,131.1875,131.1563,131.1719,85
20120301|2012-02-29 23:00,1,131.1875,131.2031,131.1719,131.2031,169
20120301|2012-02-29 23:30,1,131.1875,131.2031,131.1875,131.1875,132
20120301|2012-03-01 00:00,1,131.2031,131.2188,131.1875,131.2188,495
20120301|2012-03-01 00:30,1,131.2188,131.2188,131.1719,131.1719,287
20120301|2012-03-01 01:00,1,131.1719,131.1875,131.1406,131.1719,947
20120301|2012-03-01 01:30,1,131.1719,131.1875,131.125,131.1875,843
20120301|2012-03-01 02:00,1,131.1875,131.25,131.1875,131.1875,3357
20120301|2012-03-01 02:30,1,131.1875,131.2188,131.1406,131.1563,1136
20120301|2012-03-01 03:00,1,131.1719,131.1719,131.0938,131.125,1710
20120301|2012-03-01 03:30,1,131.1094,131.125,131.0781,131.0938,1650
20120301|2012-03-01 04:00,1,131.1094,131.1406,131.0781,131.0781,465
20120301|2012-03-01 04:30,1,131.0625,131.1094,131.0625,131.1094,303
20120301|2012-03-01 05:00,1,131.0781,131.0781,131.0313,131.0313,963
20120301|2012-03-01 05:30,1,131.0313,131.0469,130.9063,130.9531,2473
20120301|2012-03-01 06:00,1,130.9531,130.9844,130.9219,130.9688,761
20120301|2012-03-01 06:30,1,130.9844,131.0156,130.9531,130.9844,921
20120301|2012-03-01 07:00,1,130.9844,131,130.8438,130.8906,2105
20120301|2012-03-01 07:30,1,130.875,130.9375,130.7344,130.7969,6337
20120301|2012-03-01 08:00,1,130.7969,130.8125,130.75,130.7969,2895
20120301|2012-03-01 08:30,1,130.7969,130.8281,130.7344,130.75,3592
20120301|2012-03-01 09:00,1,130.8438,130.9688,130.8438,130.8594,3916
20120301|2012-03-01 09:30,1,130.8438,130.9375,130.8125,130.8594,3776
20120301|2012-03-01 10:00,1,130.8594,130.8594,130.6719,130.7188,2912
20120301|2012-03-01 10:30,1,130.7344,130.8125,130.7031,130.8125,2195
20120301|2012-03-01 11:00,1,130.8281,130.8594,130.7969,130.8594,1466
20120301|2012-03-01 11:30,1,130.8594,130.9219,130.8594,130.8594,661
20120301|2012-03-01 12:00,1,130.8594,130.8594,130.7344,130.7656,1721
20120301|2012-03-01 12:30,1,130.75,130.8125,130.75,130.8125,586
20120301|2012-03-01 13:00,1,130.8125,130.8906,130.7969,130.8906,499
20120301|2012-03-01 13:30,1,130.875,130.9531,130.875,130.8906,2063
20120301|2012-03-01 14:00,1,130.8906,131,130.875,130.9688,5899
20120301|2012-03-01 14:30,1,130.9688,131.0156,130.9375,130.9375,1127
20120301|2012-03-01 15:00,1,130.9375,130.9531,130.9375,130.9375,381
20120301|2012-03-01 15:30,1,130.9375,130.9844,130.9375,130.9844,494
20120301|2012-03-01 17:00,2,130.9531,131,130.9531,131,250
20120301|2012-03-01 17:30,2,130.9688,130.9844,130.9688,130.9688,19
20120301|2012-03-01 18:00,2,130.9688,130.9688,130.9375,130.9375,130
20120301|2012-03-01 18:30,2,130.9375,130.9688,130.9375,130.9688,89
20120301|2012-03-01 19:00,2,130.9531,130.9531,130.9219,130.9219,38
20120301|2012-03-01 19:30,2,130.9531,130.9531,130.9375,130.9531,18
20120301|2012-03-01 20:00,2,130.9531,130.9688,130.9375,130.9375,182
20120301|2012-03-01 20:30,2,130.9219,130.9219,130.9219,130.9219,1
20120301|2012-03-01 21:00,2,130.9375,130.9531,130.9375,130.9531,104
20120301|2012-03-01 21:30,2,130.9531,130.9688,130.9531,130.9531,129
20120301|2012-03-01 22:00,2,130.9531,130.9531,130.9531,130.9531,11
20120301|2012-03-01 23:00,2,130.9531,130.9531,130.9531,130.9531,62
20120301|2012-03-01 23:30,2,130.9688,130.9844,130.9688,130.9844,9
20120301|2012-03-02 00:00,2,130.9531,131,130.9531,131,115
20120301|2012-03-02 00:30,2,131,131,130.9688,130.9688,106
20120301|2012-03-02 01:00,2,130.9531,131,130.9219,130.9375,410
20120301|2012-03-02 01:30,2,130.9063,130.9375,130.9063,130.9375,542
20120301|2012-03-02 02:00,2,130.9375,130.9688,130.875,130.9219,931
20120301|2012-03-02 02:30,2,130.9531,131,130.9531,130.9844,580
20120301|2012-03-02 03:00,2,130.9844,130.9844,130.9531,130.9688,480
20120301|2012-03-02 03:30,2,130.9844,130.9844,130.9688,130.9844,20
20120301|2012-03-02 04:00,2,130.9688,131,130.9531,130.9844,511
20120301|2012-03-02 04:30,2,130.9844,131.0625,130.9844,131.0469,85
20120301|2012-03-02 05:00,2,131.0625,131.0781,131.0469,131.0625,281
20120301|2012-03-02 05:30,2,131.0625,131.0938,131.0469,131.0781,456
20120301|2012-03-02 06:00,2,131.0938,131.125,131.0625,131.0781,681
20120301|2012-03-02 06:30,2,131.0781,131.125,131.0781,131.1094,1790
20120301|2012-03-02 07:00,2,131.1094,131.1875,131.0938,131.1563,1797
20120301|2012-03-02 07:30,2,131.1563,131.1719,131.0781,131.0781,798
20120301|2012-03-02 08:00,2,131.0625,131.0938,131.0625,131.0781,802
20120301|2012-03-02 08:30,2,131.0781,131.3125,131.0781,131.2969,2832
20120301|2012-03-02 09:00,2,131.2813,131.3438,131.2656,131.3281,5661
20120301|2012-03-02 09:30,2,131.3438,131.3906,131.3281,131.3594,2888
20120301|2012-03-02 10:00,2,131.375,131.4531,131.3438,131.4063,1343
20120301|2012-03-02 10:30,2,131.4063,131.5313,131.4063,131.4844,2719
20120301|2012-03-02 11:00,2,131.5,131.5156,131.4531,131.4688,572
20120301|2012-03-02 11:30,2,131.4844,131.4844,131.4063,131.4375,432
20120301|2012-03-02 12:00,2,131.4375,131.4844,131.4375,131.4688,716
20120301|2012-03-02 12:30,2,131.4531,131.4844,131.4375,131.4531,671
20120301|2012-03-02 13:00,2,131.4531,131.4531,131.3906,131.4063,1463
20120301|2012-03-02 13:30,2,131.4063,131.4063,131.3594,131.4063,170
20120301|2012-03-02 14:00,2,131.3906,131.4219,131.375,131.4219,645
20120301|2012-03-02 14:30,2,131.4063,131.4531,131.4063,131.4063,288
20120301|2012-03-02 15:00,2,131.4063,131.4219,131.3906,131.4219,218
20120301|2012-03-02 15:30,2,131.4219,131.4688,131.4219,131.4375,661
20120301|2012-03-04 17:00,5,131.4375,131.4375,131.3594,131.3906,90
20120301|2012-03-04 17:30,5,131.3906,131.4063,131.3594,131.4063,10
20120301|2012-03-04 18:00,5,131.375,131.375,131.375,131.375,1
20120301|2012-03-04 18:30,5,131.375,131.375,131.375,131.375,22
20120301|2012-03-04 19:00,5,131.375,131.375,131.3594,131.3594,6
20120301|2012-03-04 19:30,5,131.3594,131.3594,131.3594,131.3594,79
20120301|2012-03-04 20:00,5,131.375,131.3906,131.3438,131.3438,112
20120301|2012-03-04 20:30,5,131.3438,131.375,131.3438,131.375,65
20120301|2012-03-04 21:00,5,131.3906,131.3906,131.3594,131.375,164
20120301|2012-03-04 21:30,5,131.375,131.375,131.375,131.375,132
20120301|2012-03-04 22:00,5,131.375,131.375,131.375,131.375,5
20120301|2012-03-04 22:30,5,131.375,131.4063,131.375,131.3906,86
20120301|2012-03-04 23:00,5,131.3906,131.4063,131.3906,131.4063,62
20120301|2012-03-04 23:30,5,131.4063,131.4375,131.4063,131.4375,53
20120301|2012-03-05 00:00,5,131.4219,131.4219,131.3906,131.4063,36
20120301|2012-03-05 00:30,5,131.3906,131.3906,131.3906,131.3906,17
20120301|2012-03-05 01:00,5,131.3906,131.4375,131.3906,131.4375,302
20120301|2012-03-05 01:30,5,131.4063,131.4375,131.4063,131.4375,58
20120301|2012-03-05 02:00,5,131.4375,131.4375,131.4375,131.4375,26
20120301|2012-03-05 02:30,5,131.4531,131.4531,131.4531,131.4531,15
20120301|2012-03-05 03:00,5,131.4688,131.5938,131.4688,131.5469,116
20120301|2012-03-05 03:30,5,131.5469,131.5469,131.5,131.5469,555
20120301|2012-03-05 04:00,5,131.5313,131.5313,131.4688,131.4688,26
20120301|2012-03-05 04:30,5,131.4688,131.4844,131.4531,131.4688,145
20120301|2012-03-05 05:00,5,131.4844,131.4844,131.4688,131.4688,29
20120301|2012-03-05 05:30,5,131.5,131.5,131.4531,131.4531,139
20120301|2012-03-05 06:00,5,131.4844,131.5,131.4219,131.4219,47
20120301|2012-03-05 06:30,5,131.4375,131.4375,131.375,131.375,82
20120301|2012-03-05 07:00,5,131.3594,131.375,131.3281,131.3281,236
20120301|2012-03-05 07:30,5,131.3438,131.375,131.3438,131.3438,638
20120301|2012-03-05 08:00,5,131.3438,131.375,131.2969,131.3438,242
20120301|2012-03-05 08:30,5,131.3594,131.4219,131.3438,131.375,643
20120301|2012-03-05 09:00,5,131.3594,131.4688,131.3281,131.4375,460
20120301|2012-03-05 09:30,5,131.4688,131.4688,131.2813,131.2813,471
20120301|2012-03-05 10:00,5,131.3125,131.3594,131.2813,131.2813,38
20120301|2012-03-05 10:30,5,131.2969,131.3281,131.2031,131.2656,1259
20120301|2012-03-05 11:00,5,131.2656,131.2813,131.2344,131.2813,1125
20120301|2012-03-05 11:30,5,131.2813,131.3594,131.2656,131.3594,167
20120301|2012-03-05 12:00,5,131.3438,131.3438,131.2813,131.3125,529
20120301|2012-03-05 12:30,5,131.2969,131.3281,131.2813,131.3281,235
20120301|2012-03-05 13:00,5,131.3281,131.3281,131.2344,131.25,361
20120301|2012-03-05 13:30,5,131.2656,131.2813,131.2031,131.2188,178
20120301|2012-03-05 14:00,5,131.2188,131.25,131.1719,131.25,384
20120301|2012-03-05 14:30,5,131.25,131.2813,131.2031,131.2188,127
20120301|2012-03-05 15:00,5,131.2031,131.2656,131.1875,131.2656,276
20120301|2012-03-05 15:30,5,131.2656,131.2656,131.1719,131.1719,134
20120301|2012-03-05 17:00,6,131.1719,131.1719,131.1563,131.1719,25
20120301|2012-03-05 17:30,6,131.1563,131.1563,131.1406,131.1406,128
20120301|2012-03-05 18:00,6,131.1563,131.1719,131.1563,131.1719,4
20120301|2012-03-05 19:00,6,131.2031,131.2344,131.2031,131.2188,37
20120301|2012-03-05 19:30,6,131.2344,131.25,131.2344,131.25,13
20120301|2012-03-05 20:00,6,131.25,131.25,131.25,131.25,10
20120301|2012-03-05 20:30,6,131.2344,131.2344,131.2344,131.2344,50
20120301|2012-03-05 21:00,6,131.2344,131.25,131.2344,131.25,9
20120301|2012-03-05 21:30,6,131.2813,131.3125,131.2813,131.3125,291
20120301|2012-03-05 22:00,6,131.3125,131.3281,131.3125,131.3125,53
20120301|2012-03-05 22:30,6,131.3125,131.3125,131.3125,131.3125,3
20120301|2012-03-05 23:00,6,131.2969,131.2969,131.2969,131.2969,4
20120301|2012-03-05 23:30,6,131.2813,131.2813,131.2813,131.2813,1
20120301|2012-03-06 00:00,6,131.2813,131.2969,131.2813,131.2969,10
20120301|2012-03-06 00:30,6,131.2969,131.2969,131.2969,131.2969,25
20120301|2012-03-06 01:00,6,131.2969,131.3281,131.2969,131.3281,9
20120301|2012-03-06 01:30,6,131.3125,131.3438,131.3125,131.3438,118
20120301|2012-03-06 02:00,6,131.375,131.375,131.3438,131.3594,114
20120301|2012-03-06 02:30,6,131.3906,131.3906,131.3438,131.3594,246
20120301|2012-03-06 03:00,6,131.3594,131.3906,131.3594,131.3906,3
20120301|2012-03-06 03:30,6,131.4531,131.4844,131.4531,131.4844,187
20120301|2012-03-06 04:00,6,131.4531,131.5469,131.4531,131.5469,154
20120301|2012-03-06 04:30,6,131.5313,131.5313,131.4844,131.4844,53
20120301|2012-03-06 05:00,6,131.5156,131.5156,131.4844,131.4844,10
20120301|2012-03-06 05:30,6,131.4688,131.4844,131.4531,131.4844,69
20120301|2012-03-06 06:00,6,131.5156,131.5156,131.4844,131.4844,45
20120301|2012-03-06 06:30,6,131.4531,131.4844,131.3906,131.4688,787
20120301|2012-03-06 07:00,6,131.4844,131.4844,131.375,131.4531,349
20120301|2012-03-06 07:30,6,131.4844,131.5313,131.4688,131.5313,385
20120301|2012-03-06 08:00,6,131.5156,131.7188,131.5156,131.625,1475
20120301|2012-03-06 08:30,6,131.625,131.6875,131.625,131.6563,1542
20120301|2012-03-06 09:00,6,131.6563,131.7656,131.6563,131.7031,1909
20120301|2012-03-06 09:30,6,131.7188,131.7344,131.6875,131.7344,549
20120301|2012-03-06 10:00,6,131.7188,131.7188,131.6563,131.6563,264
20120301|2012-03-06 10:30,6,131.6875,131.7344,131.6563,131.7344,298
20120301|2012-03-06 11:00,6,131.7344,131.7813,131.7344,131.75,240
20120301|2012-03-06 11:30,6,131.75,131.75,131.7188,131.7188,190
20120301|2012-03-06 12:00,6,131.7656,131.7656,131.7344,131.75,142
20120301|2012-03-06 12:30,6,131.7188,131.7188,131.6719,131.6875,489
20120301|2012-03-06 13:00,6,131.6875,131.6875,131.6406,131.6563,86
20120301|2012-03-06 13:30,6,131.6875,131.7188,131.6719,131.7031,461
20120301|2012-03-06 14:00,6,131.7031,131.7031,131.6875,131.6875,302
20120301|2012-03-06 14:30,6,131.6875,131.7031,131.6563,131.6563,140
20120301|2012-03-06 15:00,6,131.6406,131.6563,131.6406,131.6563,47
20120301|2012-03-06 15:30,6,131.6719,131.7031,131.6563,131.6719,204
20120301|2012-03-06 17:00,7,131.7031,131.7031,131.6563,131.6563,23
20120301|2012-03-06 17:30,7,131.6719,131.6875,131.6563,131.6563,77
20120301|2012-03-06 18:00,7,131.6406,131.6406,131.6406,131.6406,19
20120301|2012-03-06 18:30,7,131.6719,131.6719,131.6719,131.6719,100
20120301|2012-03-06 19:00,7,131.625,131.625,131.6094,131.6094,25
20120301|2012-03-06 19:30,7,131.5938,131.5938,131.5938,131.5938,5
20120301|2012-03-06 21:00,7,131.5781,131.5938,131.5781,131.5781,15
20120301|2012-03-06 21:30,7,131.5938,131.5938,131.5781,131.5938,11
20120301|2012-03-06 23:00,7,131.6094,131.6094,131.5938,131.5938,11
20120301|2012-03-06 23:30,7,131.5938,131.5938,131.5938,131.5938,1
20120301|2012-03-07 00:00,7,131.5625,131.5625,131.5625,131.5625,17
20120301|2012-03-07 01:00,7,131.5469,131.5625,131.5469,131.5625,15
20120301|2012-03-07 01:30,7,131.5625,131.5625,131.5313,131.5469,260
20120301|2012-03-07 02:00,7,131.5469,131.5469,131.5156,131.5313,59
20120301|2012-03-07 02:30,7,131.5625,131.5938,131.5469,131.5938,29
20120301|2012-03-07 03:00,7,131.5781,131.5781,131.5469,131.5469,7
20120301|2012-03-07 04:00,7,131.5469,131.5469,131.5156,131.5156,4
20120301|2012-03-07 04:30,7,131.5313,131.5313,131.5313,131.5313,15
20120301|2012-03-07 05:00,7,131.5625,131.5625,131.5625,131.5625,14
20120301|2012-03-07 05:30,7,131.5938,131.5938,131.5938,131.5938,1
20120301|2012-03-07 06:00,7,131.5781,131.5781,131.5469,131.5469,154
20120301|2012-03-07 06:30,7,131.5938,131.6406,131.5938,131.6406,74
20120301|2012-03-07 07:00,7,131.6406,131.7031,131.5781,131.5781,3526
20120301|2012-03-07 07:30,7,131.5469,131.5469,131.4688,131.5469,367
20120301|2012-03-07 08:00,7,131.5156,131.6094,131.5,131.6094,309
20120301|2012-03-07 08:30,7,131.625,131.6719,131.5781,131.6406,292
20120301|2012-03-07 09:00,7,131.6094,131.6094,131.5469,131.6094,177
20120301|2012-03-07 09:30,7,131.5938,131.6563,131.5938,131.5938,350
20120301|2012-03-07 10:00,7,131.5469,131.5625,131.4375,131.4688,1863
20120301|2012-03-07 10:30,7,131.5,131.5313,131.5,131.5,111
20120301|2012-03-07 11:00,7,131.5156,131.6094,131.5156,131.5625,122
20120301|2012-03-07 11:30,7,131.5469,131.5938,131.5469,131.5781,51
20120301|2012-03-07 12:00,7,131.625,131.625,131.5625,131.5625,52
20120301|2012-03-07 12:30,7,131.6094,131.625,131.5938,131.5938,72
20120301|2012-03-07 13:00,7,131.6094,131.625,131.5938,131.6094,152
20120301|2012-03-07 13:30,7,131.6406,131.6406,131.5156,131.5156,228
20120301|2012-03-07 14:00,7,131.5313,131.5313,131.5,131.5,41
20120301|2012-03-07 14:30,7,131.5156,131.5156,131.5,131.5,25
20120301|2012-03-07 15:00,7,131.5313,131.5313,131.5,131.5156,37
20120301|2012-03-07 15:30,7,131.5156,131.5469,131.5,131.5,82
20120301|2012-03-07 17:30,8,131.4844,131.4844,131.4688,131.4844,130
20120301|2012-03-07 18:00,8,131.5,131.5,131.5,131.5,1
20120301|2012-03-07 19:00,8,131.5313,131.5469,131.5313,131.5469,16
20120301|2012-03-07 19:30,8,131.5313,131.5313,131.5313,131.5313,3
20120301|2012-03-07 20:00,8,131.5156,131.5156,131.5156,131.5156,15
20120301|2012-03-07 20:30,8,131.5156,131.5156,131.5156,131.5156,1
20120301|2012-03-07 21:00,8,131.5,131.5,131.4688,131.4688,4
20120301|2012-03-07 21:30,8,131.4375,131.4375,131.4375,131.4375,1
20120301|2012-03-07 23:00,8,131.4531,131.4531,131.4531,131.4531,1
20120301|2012-03-07 23:30,8,131.4219,131.4219,131.4219,131.4219,1
20120301|2012-03-08 00:30,8,131.4219,131.4219,131.4063,131.4063,7
20120301|2012-03-08 01:30,8,131.4219,131.4219,131.4063,131.4063,4
20120301|2012-03-08 02:00,8,131.4219,131.4375,131.4063,131.4219,207
20120301|2012-03-08 02:30,8,131.4375,131.4375,131.4375,131.4375,2
20120301|2012-03-08 03:00,8,131.4219,131.4219,131.375,131.375,9
20120301|2012-03-08 03:30,8,131.3438,131.3438,131.3438,131.3438,6
20120301|2012-03-08 04:30,8,131.4063,131.4063,131.4063,131.4063,1
20120301|2012-03-08 05:00,8,131.4063,131.4063,131.375,131.375,9
20120301|2012-03-08 05:30,8,131.3906,131.4063,131.3438,131.3438,282
20120301|2012-03-08 06:00,8,131.3594,131.3594,131.3594,131.3594,25
20120301|2012-03-08 06:30,8,131.3906,131.4063,131.375,131.3906,224
20120301|2012-03-08 07:00,8,131.3594,131.3594,131.2813,131.2813,734
20120301|2012-03-08 07:30,8,131.3438,131.4063,131.25,131.375,281
20120301|2012-03-08 08:00,8,131.375,131.4375,131.3594,131.4219,255
20120301|2012-03-08 08:30,8,131.4219,131.4375,131.3594,131.4063,37
20120301|2012-03-08 09:00,8,131.4219,131.5156,131.4219,131.4531,547
20120301|2012-03-08 09:30,8,131.4375,131.4375,131.4063,131.4063,28
20120301|2012-03-08 10:00,8,131.3438,131.3438,131.1563,131.25,1390
20120301|2012-03-08 10:30,8,131.2656,131.2656,131.1875,131.2344,73
20120301|2012-03-08 11:00,8,131.2344,131.25,131.2031,131.2188,22
20120301|2012-03-08 11:30,8,131.2188,131.25,131.2031,131.25,41
20120301|2012-03-08 12:00,8,131.2344,131.2344,131.2031,131.2188,67
20120301|2012-03-08 12:30,8,131.1875,131.2344,131.1563,131.2344,498
20120301|2012-03-08 13:00,8,131.2344,131.25,131.2031,131.25,375
20120301|2012-03-08 13:30,8,131.25,131.25,131.2031,131.2031,27
20120301|2012-03-08 14:00,8,131.2188,131.2344,131.1875,131.1875,175
20120301|2012-03-08 14:30,8,131.1719,131.2188,131.1719,131.1875,253
20120301|2012-03-08 15:00,8,131.2031,131.2656,131.2031,131.2656,100
20120301|2012-03-08 15:30,8,131.25,131.25,131.2188,131.2188,52
20120301|2012-03-08 18:30,9,131.2969,131.2969,131.2344,131.2969,43
20120301|2012-03-08 19:00,9,131.2813,131.2813,131.25,131.2656,28
20120301|2012-03-08 20:30,9,131.2344,131.2344,131.2344,131.2344,20
20120301|2012-03-08 21:00,9,131.2344,131.2344,131.1875,131.1875,88
20120301|2012-03-08 22:00,9,131.2031,131.2031,131.1875,131.1875,105
20120301|2012-03-08 22:30,9,131.1563,131.1563,131.1406,131.1406,8
20120301|2012-03-08 23:00,9,131.1563,131.1563,131.1406,131.1406,5
20120301|2012-03-09 00:00,9,131.1875,131.25,131.1719,131.2344,129
20120301|2012-03-09 00:30,9,131.2031,131.2031,131.1719,131.1719,64
20120301|2012-03-09 01:00,9,131.1875,131.1875,131.1875,131.1875,102
20120301|2012-03-09 01:30,9,131.2031,131.2188,131.1875,131.2188,38
20120301|2012-03-09 02:30,9,131.1719,131.2031,131.1719,131.2031,6
20120301|2012-03-09 03:00,9,131.1875,131.2031,131.1875,131.1875,11
20120301|2012-03-09 03:30,9,131.1875,131.1875,131.1875,131.1875,4
20120301|2012-03-09 04:00,9,131.2031,131.2031,131.2031,131.2031,8
20120301|2012-03-09 04:30,9,131.2188,131.25,131.2031,131.25,31
20120301|2012-03-09 05:00,9,131.2656,131.2813,131.2656,131.2813,17
20120301|2012-03-09 05:30,9,131.2344,131.2344,131.2188,131.2344,25
20120301|2012-03-09 06:00,9,131.2188,131.2344,131.2188,131.2344,76
20120301|2012-03-09 06:30,9,131.2188,131.25,131.2188,131.2344,275
20120301|2012-03-09 07:00,9,131.2344,131.25,131.0781,131.0781,516
20120301|2012-03-09 07:30,9,130.7969,131.1563,130.7969,131.0313,441
20120301|2012-03-09 08:00,9,131.0781,131.1094,131.0469,131.0781,71
20120301|2012-03-09 08:30,9,131.125,131.1719,131.0625,131.0781,301
20120301|2012-03-09 09:00,9,131.0469,131.0625,131,131,93
20120301|2012-03-09 09:30,9,130.9531,131.0469,130.9375,131,658
20120301|2012-03-09 10:00,9,131.0313,131.0625,131.0156,131.0313,379
20120301|2012-03-09 10:30,9,131.0313,131.0469,131,131.0313,264
20120301|2012-03-09 11:00,9,131.0313,131.0625,131,131,82
20120301|2012-03-09 11:30,9,131,131,131,131,75
20120301|2012-03-09 12:00,9,130.9688,130.9688,130.9688,130.9688,1
20120301|2012-03-09 12:30,9,131,131,131,131,1
20120301|2012-03-09 13:00,9,130.9688,130.9688,130.9688,130.9688,1
20120301|2012-03-09 13:30,9,131.0469,131.0781,131.0469,131.0625,79
20120301|2012-03-09 14:00,9,131.0781,131.0938,131.0781,131.0938,18
20120301|2012-03-09 14:30,9,131.0938,131.1406,131.0781,131.1406,11
20120301|2012-03-09 15:30,9,131.125,131.125,131.125,131.125,2
20120301|2012-03-11 18:30,12,131.1563,131.1563,131.1563,131.1563,2
20120301|2012-03-11 19:00,12,131.1563,131.1719,131.1563,131.1563,77
20120301|2012-03-11 20:00,12,131.2031,131.2031,131.2031,131.2031,5
20120301|2012-03-11 20:30,12,131.2188,131.2188,131.1875,131.1875,2
20120301|2012-03-11 21:00,12,131.2344,131.2344,131.2031,131.2031,11
20120301|2012-03-11 22:30,12,131.2031,131.2031,131.2031,131.2031,3
20120301|2012-03-12 02:30,12,131.2031,131.2031,131.2031,131.2031,1
20120301|2012-03-12 03:00,12,131.2031,131.2031,131.2031,131.2031,3
20120301|2012-03-12 03:30,12,131.2031,131.2031,131.2031,131.2031,2
20120301|2012-03-12 04:00,12,131.2031,131.2188,131.1875,131.1875,7
20120301|2012-03-12 05:00,12,131.1875,131.1875,131.1875,131.1875,201
20120301|2012-03-12 05:30,12,131.2344,131.2344,131.2344,131.2344,187
20120301|2012-03-12 06:00,12,131.2031,131.2031,131.2031,131.2031,2
20120301|2012-03-12 06:30,12,131.25,131.25,131.25,131.25,1
20120301|2012-03-12 07:00,12,131.2969,131.3594,131.2969,131.3594,12
20120301|2012-03-12 07:30,12,131.4063,131.4375,131.4063,131.4063,41
20120301|2012-03-12 08:00,12,131.3906,131.3906,131.3438,131.3594,179
20120301|2012-03-12 08:30,12,131.375,131.3906,131.2813,131.2813,58
20120301|2012-03-12 09:00,12,131.3438,131.3438,131.3438,131.3438,4
20120301|2012-03-12 09:30,12,131.3438,131.375,131.2813,131.2813,316
20120301|2012-03-12 10:00,12,131.3125,131.3438,131.3125,131.3438,57
20120301|2012-03-12 10:30,12,131.2813,131.2813,131.2813,131.2813,1
20120301|2012-03-12 11:00,12,131.2969,131.2969,131.2656,131.2656,48
20120301|2012-03-12 11:30,12,131.25,131.25,131.25,131.25,3
20120301|2012-03-12 12:00,12,131.2656,131.2656,131.1719,131.1719,193
20120301|2012-03-12 12:30,12,131.1875,131.1875,131.1094,131.125,325
20120301|2012-03-12 13:00,12,131.1563,131.1719,131.1406,131.1719,186
20120301|2012-03-12 13:30,12,131.1719,131.2031,131.0938,131.0938,706
20120301|2012-03-12 14:00,12,131.125,131.125,131.125,131.125,27
20120301|2012-03-12 14:30,12,131.0625,131.0625,131.0625,131.0625,90
20120301|2012-03-12 15:00,12,131.0781,131.0938,131.0781,131.0938,4
20120301|2012-03-12 18:30,13,131.0938,131.0938,131.0938,131.0938,1
20120301|2012-03-12 20:00,13,131.0156,131.0156,131.0156,131.0156,1
20120301|2012-03-12 22:30,13,131.0156,131.0156,131.0156,131.0156,2
20120301|2012-03-12 23:00,13,131.0156,131.0156,131,131,18
20120301|2012-03-13 00:00,13,131.0469,131.0469,131.0469,131.0469,50
20120301|2012-03-13 01:30,13,131.0313,131.0313,131,131,4
20120301|2012-03-13 02:30,13,131,131,130.9688,130.9688,75
20120301|2012-03-13 03:00,13,131,131,131,131,75
20120301|2012-03-13 03:30,13,131.0313,131.0469,131,131.0469,11
20120301|2012-03-13 04:00,13,131.0156,131.0469,131.0156,131.0469,4
20120301|2012-03-13 04:30,13,131.0313,131.0625,131.0313,131.0625,12
20120301|2012-03-13 05:30,13,131,131.0156,131,131.0156,2
20120301|2012-03-13 06:00,13,131.0156,131.0156,130.9531,130.9688,253
20120301|2012-03-13 06:30,13,130.9844,131.0469,130.9844,131.0156,818
20120301|2012-03-13 07:00,13,131,131,130.9063,130.9375,111
20120301|2012-03-13 07:30,13,130.875,130.8906,130.8125,130.8438,330
20120301|2012-03-13 08:00,13,130.8594,130.9063,130.8594,130.9063,9
20120301|2012-03-13 08:30,13,130.875,130.875,130.7813,130.7813,131
20120301|2012-03-13 09:00,13,130.7813,130.7813,130.7813,130.7813,5
20120301|2012-03-13 09:30,13,130.7656,130.7656,130.6875,130.6875,482
20120301|2012-03-13 10:00,13,130.6875,130.7188,130.6875,130.7031,223
20120301|2012-03-13 10:30,13,130.7031,130.7188,130.6719,130.6719,37
20120301|2012-03-13 11:00,13,130.7344,130.7344,130.7344,130.7344,9
20120301|2012-03-13 11:30,13,130.7344,130.7344,130.7188,130.7344,307
20120301|2012-03-13 12:00,13,130.7656,130.8125,130.7656,130.8125,20
20120301|2012-03-13 12:30,13,130.8281,130.8281,130.75,130.75,135
20120301|2012-03-13 13:00,13,130.7969,130.7969,130.5781,130.5781,309
20120301|2012-03-13 13:30,13,130.5938,130.5938,130.4375,130.5,488
20120301|2012-03-13 14:00,13,130.4375,130.4375,130.375,130.375,12
20120301|2012-03-13 14:30,13,130.375,130.375,130.375,130.375,6
20120301|2012-03-13 15:00,13,130.375,130.375,130.3438,130.3438,10
20120301|2012-03-13 17:00,14,130.375,130.375,130.375,130.375,1
20120301|2012-03-13 17:30,14,130.3125,130.3125,130.25,130.25,21
20120301|2012-03-13 18:00,14,130.3125,130.3125,130.3125,130.3125,1
20120301|2012-03-13 19:00,14,130.3438,130.3438,130.3438,130.3438,1
20120301|2012-03-13 20:00,14,130.3594,130.3594,130.3594,130.3594,8
20120301|2012-03-13 20:30,14,130.375,130.375,130.3594,130.3594,6
20120301|2012-03-13 21:30,14,130.3594,130.3594,130.3594,130.3594,5
20120301|2012-03-13 22:30,14,130.2656,130.2656,130.2188,130.2344,4
20120301|2012-03-13 23:30,14,130.2031,130.2031,130.1563,130.1563,10
20120301|2012-03-14 00:00,14,130.125,130.125,130.1094,130.1094,7
20120301|2012-03-14 00:30,14,130.125,130.125,130.0938,130.1094,4
20120301|2012-03-14 01:00,14,130.125,130.1563,130.125,130.1563,7
20120301|2012-03-14 02:00,14,130.1563,130.1563,130.1563,130.1563,151
20120301|2012-03-14 02:30,14,130.0313,130.0313,129.9844,129.9844,59
20120301|2012-03-14 03:00,14,129.9375,129.9375,129.9219,129.9375,69
20120301|2012-03-14 03:30,14,130,130,130,130,6
20120301|2012-03-14 04:00,14,129.9844,129.9844,129.9531,129.9531,62
20120301|2012-03-14 04:30,14,130,130,130,130,15
20120301|2012-03-14 05:00,14,129.9844,129.9844,129.9063,129.9063,41
20120301|2012-03-14 05:30,14,129.875,129.8906,129.7969,129.8906,60
20120301|2012-03-14 06:00,14,129.9219,129.9219,129.9219,129.9219,1
20120301|2012-03-14 07:00,14,129.9375,130,129.8906,129.9531,12
20120301|2012-03-14 07:30,14,129.9531,129.9688,129.9375,129.9375,42
20120301|2012-03-14 08:30,14,129.75,129.8125,129.6563,129.6563,16
20120301|2012-03-14 09:00,14,129.6719,129.6719,129.3594,129.5,208
20120301|2012-03-14 09:30,14,129.5156,129.5781,129.4688,129.5156,55
20120301|2012-03-14 10:00,14,129.5469,129.625,129.5469,129.5938,155
20120301|2012-03-14 10:30,14,129.625,129.6406,129.4844,129.5313,16
20120301|2012-03-14 11:00,14,129.5313,129.5313,129.4531,129.5156,29
20120301|2012-03-14 11:30,14,129.4375,129.4531,129.375,129.4531,18
20120301|2012-03-14 12:00,14,129.4375,129.4375,129.2344,129.2344,204
20120301|2012-03-14 12:30,14,129.1563,129.1563,129.1563,129.1563,2
20120301|2012-03-14 13:00,14,129.3281,129.3281,129.2969,129.2969,15
20120301|2012-03-14 13:30,14,129.2969,129.2969,129.2969,129.2969,1
20120301|2012-03-14 14:00,14,129.2969,129.2969,129.1563,129.1563,18
20120301|2012-03-14 14:30,14,129.2344,129.25,129.2188,129.25,10
20120301|2012-03-14 15:00,14,129.2656,129.375,129.2656,129.375,30
20120301|2012-03-14 18:30,15,129.3125,129.3125,129.2969,129.2969,25
20120301|2012-03-14 19:00,15,129.1875,129.1875,129.1563,129.1563,27
20120301|2012-03-14 19:30,15,129.1875,129.1875,128.9219,128.9375,232
20120301|2012-03-14 20:00,15,128.9375,128.9375,128.8594,128.9063,240
20120301|2012-03-14 20:30,15,128.9219,128.9219,128.9219,128.9219,2
20120301|2012-03-14 21:00,15,129.0469,129.0781,129.0156,129.0625,55
20120301|2012-03-14 21:30,15,129.0781,129.0781,129.0781,129.0781,15
20120301|2012-03-14 22:00,15,129.0938,129.0938,129.0625,129.0625,2
20120301|2012-03-14 22:30,15,129,129,128.9063,128.9531,11
20120301|2012-03-14 23:00,15,128.9531,128.9531,128.9531,128.9531,2
20120301|2012-03-14 23:30,15,128.9219,128.9219,128.8438,128.8438,5
20120301|2012-03-15 00:00,15,128.8438,128.8438,128.7813,128.7813,3
20120301|2012-03-15 02:00,15,128.875,129.0938,128.875,129.0469,92
20120301|2012-03-15 02:30,15,129.0781,129.1094,128.9688,129.0625,50
20120301|2012-03-15 03:30,15,129.0625,129.0625,129.0625,129.0625,15
20120301|2012-03-15 04:00,15,128.8906,129.0156,128.8906,129.0156,24
20120301|2012-03-15 04:30,15,129.0156,129.0313,129,129.0313,42
20120301|2012-03-15 05:00,15,129.0313,129.0313,129.0313,129.0313,1
20120301|2012-03-15 06:00,15,129.0313,129.0313,128.9844,128.9844,300
20120301|2012-03-15 06:30,15,129.1406,129.1406,129.1406,129.1406,13
20120301|2012-03-15 07:00,15,129.0313,129.0625,128.9219,128.9219,306
20120301|2012-03-15 07:30,15,128.9531,128.9531,128.9531,128.9531,150
20120301|2012-03-15 08:00,15,129.2344,129.2344,129.2031,129.2344,43
20120301|2012-03-15 08:30,15,129.25,129.25,129.25,129.25,1
20120301|2012-03-15 09:00,15,129.375,129.4688,129.3281,129.3906,45
20120301|2012-03-15 09:30,15,129.3906,129.3906,129.3906,129.3906,1
20120301|2012-03-15 10:30,15,129.5156,129.5313,129.4531,129.4531,1439
20120301|2012-03-15 11:00,15,129.3438,129.3438,129.25,129.25,82
20120301|2012-03-15 11:30,15,129.25,129.3594,129.25,129.3438,573
20120301|2012-03-15 12:00,15,129.3594,129.3594,129.3125,129.3125,129
20120301|2012-03-15 13:00,15,129.4219,129.4219,129.4219,129.4219,2
20120301|2012-03-15 14:00,15,129.2656,129.3281,129.2656,129.3125,72
20120301|2012-03-15 19:30,16,129.2813,129.2813,129.2813,129.2813,5
20120301|2012-03-15 20:00,16,129.2188,129.2188,129.1875,129.1875,7
20120301|2012-03-15 21:00,16,129.2969,129.2969,129.2969,129.2969,1
20120301|2012-03-15 22:00,16,129.3438,129.375,129.3438,129.3594,26
20120301|2012-03-16 03:00,16,129.2188,129.25,129.2188,129.25,34
20120301|2012-03-16 04:00,16,129.2031,129.2031,129.2031,129.2031,5
20120301|2012-03-16 04:30,16,129.1563,129.1563,129.1406,129.1406,2
20120301|2012-03-16 05:00,16,129.2031,129.2031,129.1563,129.1563,70
20120301|2012-03-16 06:00,16,129.0781,129.0781,129,129,125
20120301|2012-03-16 06:30,16,128.9063,129,128.875,128.9531,24
20120301|2012-03-16 07:00,16,128.875,128.9844,128.8125,128.8125,126
20120301|2012-03-16 07:30,16,128.9063,128.9844,128.875,128.875,86
20120301|2012-03-16 08:00,16,128.8906,128.8906,128.6719,128.7813,42
20120301|2012-03-16 08:30,16,128.7969,128.7969,128.7969,128.7969,4
20120301|2012-03-16 09:00,16,128.8438,128.9844,128.8281,128.9688,120
20120301|2012-03-16 09:30,16,128.9219,128.9219,128.9063,128.9063,3
20120301|2012-03-16 10:00,16,129.0469,129.0469,129.0469,129.0469,1
20120301|2012-03-16 10:30,16,128.9844,129,128.9375,129,28
20120301|2012-03-16 11:00,16,128.9375,128.9844,128.9375,128.9844,15
20120301|2012-03-16 12:00,16,129.0156,129.0156,129.0156,129.0156,1
20120301|2012-03-16 13:00,16,129.0313,129.0313,129.0313,129.0313,25
20120301|2012-03-16 13:30,16,129.0781,129.0781,129.0781,129.0781,10
20120301|2012-03-16 14:30,16,129.0469,129.0469,129.0469,129.0469,1
20120301|2012-03-16 15:00,16,129.0625,129.0625,129.0625,129.0625,5
20120301|2012-03-16 15:30,16,129.0938,129.0938,129.0938,129.0938,1
20120301|2012-03-18 21:30,19,129,129,129,129,11
20120301|2012-03-19 02:00,19,129.125,129.2031,129.125,129.2031,2
20120301|2012-03-19 02:30,19,129.2188,129.3281,129.2188,129.3281,12
20120301|2012-03-19 03:00,19,129.3438,129.3438,129.3438,129.3438,1
20120301|2012-03-19 04:00,19,129.3281,129.3594,129.3281,129.3594,40
20120301|2012-03-19 05:30,19,129.3281,129.3281,129.2969,129.2969,7
20120301|2012-03-19 06:00,19,129.3125,129.3438,129.3125,129.3438,2
20120301|2012-03-19 07:00,19,129.2969,129.2969,129.2969,129.2969,1
20120301|2012-03-19 08:00,19,129.1875,129.1875,128.9219,128.9219,3
20120301|2012-03-19 08:30,19,128.9688,128.9844,128.6875,128.6875,68
20120301|2012-03-19 09:00,19,128.7813,128.7969,128.7813,128.7969,3
20120301|2012-03-19 09:30,19,128.8594,128.8594,128.8594,128.8594,2
20120301|2012-03-19 10:00,19,128.875,128.8906,128.875,128.8906,21
20120301|2012-03-19 11:00,19,128.875,128.875,128.875,128.875,1
20120301|2012-03-19 11:30,19,128.75,128.75,128.6563,128.6563,179
20120301|2012-03-19 12:30,19,128.5781,128.5781,128.4844,128.4844,28
20120301|2012-03-19 13:00,19,128.5625,128.5625,128.4375,128.4688,4
20120301|2012-03-19 13:30,19,128.4375,128.5,128.4375,128.5,71
20120301|2012-03-19 14:00,19,128.4844,128.4844,128.4844,128.4844,1
20120301|2012-03-19 21:00,20,128.5469,128.5469,128.5469,128.5469,1
20120301|2012-03-20 03:30,20,128.7813,128.7813,128.6875,128.7656,25
20120301|2012-03-20 05:30,20,128.8906,128.8906,128.8906,128.8906,53
20120301|2012-03-20 06:00,20,128.9063,128.9063,128.9063,128.9063,40
20120301|2012-03-20 06:30,20,128.7969,128.875,128.7969,128.875,219
20120301|2012-03-20 07:00,20,128.9375,128.9375,128.9063,128.9063,255
20120301|2012-03-20 07:30,20,128.875,128.875,128.875,128.875,12
20120301|2012-03-20 08:00,20,128.875,128.875,128.75,128.7813,130
20120301|2012-03-20 08:30,20,128.7969,128.7969,128.7656,128.7656,121
20120301|2012-03-20 09:00,20,128.7656,128.7969,128.7656,128.7656,138
20120301|2012-03-20 09:30,20,128.75,128.7813,128.7188,128.7188,70
20120301|2012-03-20 10:00,20,128.6563,128.7031,128.5625,128.6875,531
20120301|2012-03-20 10:30,20,128.7031,128.7344,128.7031,128.7344,103
20120301|2012-03-20 11:00,20,128.7188,128.7188,128.625,128.7188,163
20120301|2012-03-20 11:30,20,128.7031,128.7188,128.6719,128.7031,25
20120301|2012-03-20 12:00,20,128.6719,128.6719,128.5313,128.5313,13
20120301|2012-03-20 12:30,20,128.4844,128.4844,128.4375,128.4375,2
20120301|2012-03-20 13:00,20,128.4688,128.4844,128.4375,128.4844,97
20120301|2012-03-20 14:00,20,128.4844,128.4844,128.4844,128.4844,9
20120301|2012-03-20 14:30,20,128.5469,128.5469,128.5469,128.5469,4
20120301|2012-03-20 15:00,20,128.5781,128.5781,128.5625,128.5625,91
20120301|2012-03-20 15:30,20,128.5781,128.5781,128.5781,128.5781,147
20120301|2012-03-20 18:00,21,128.6406,128.6406,128.6406,128.6406,2
20120301|2012-03-21 07:00,21,128.6875,128.8281,128.6875,128.7656,403
20120301|2012-03-21 07:30,21,128.875,128.875,128.8125,128.8594,9
20120301|2012-03-21 08:00,21,128.8594,128.8594,128.8594,128.8594,5
20120301|2012-03-21 09:00,21,129,129.0313,128.9531,128.9688,412
20120301|2012-03-21 09:30,21,128.8906,128.8906,128.875,128.875,4
20120301|2012-03-21 10:00,21,129,129.0156,128.9844,129.0156,21
20120301|2012-03-21 11:00,21,128.9844,129,128.9688,128.9688,6
20120301|2012-03-21 11:30,21,128.9531,128.9531,128.9531,128.9531,1
20120301|2012-03-21 12:00,21,128.9375,128.9531,128.9375,128.9531,2
20120601|2011-12-27 10:00,27,129.5781,129.5781,129.5781,129.5781,1
20120601|2011-12-27 20:30,28,129.5625,129.5625,129.5625,129.5625,10
20120601|2011-12-28 06:30,28,129.6094,129.6094,129.5625,129.5625,2
20120601|2011-12-28 08:30,28,129.75,129.75,129.75,129.75,1
20120601|2011-12-29 10:00,29,130.2031,130.2188,130.2031,130.2188,3
20120601|2011-12-29 11:30,29,130.3438,130.3438,130.2656,130.2656,2
20120601|2011-12-30 13:30,30,130.7344,130.7344,130.7344,130.7344,1
20120601|2011-12-30 14:30,30,130.7344,130.7344,130.625,130.625,3
20120601|2012-01-03 08:00,3,130.2656,130.2656,130.2656,130.2656,1
20120601|2012-01-03 11:30,3,130.4375,130.4375,130.4375,130.4375,1
20120601|2012-01-04 10:00,4,130.0781,130.0781,130.0781,130.0781,1
20120601|2012-01-04 10:30,4,130.0469,130.0938,130.0469,130.0938,2
20120601|2012-01-04 12:30,4,130,130,130,130,1
20120601|2012-01-04 19:30,5,130.2031,130.2031,130.2031,130.2031,1
20120601|2012-01-05 08:00,5,130.0625,130.0625,130.0625,130.0625,1
20120601|2012-01-05 08:30,5,130.2813,130.2813,130.2813,130.2813,1
20120601|2012-01-06 07:00,6,130.1094,130.1094,130.1094,130.1094,1
20120601|2012-01-10 06:00,10,130.2813,130.2813,130.2813,130.2813,1
20120601|2012-01-10 06:30,10,130.2813,130.2813,130.2813,130.2813,10
20120601|2012-01-10 12:00,10,130.5156,130.5156,130.5156,130.5156,1
20120601|2012-01-10 13:00,10,130.375,130.375,130.375,130.375,1
20120601|2012-01-11 08:00,11,130.6094,130.6406,130.6094,130.6406,5
20120601|2012-01-11 09:00,11,130.7656,130.7656,130.7656,130.7656,3
20120601|2012-01-11 10:00,11,130.7344,130.7344,130.7344,130.7344,1
20120601|2012-01-11 11:30,11,130.9219,130.9219,130.9219,130.9219,1
20120601|2012-01-12 06:30,12,130.8125,130.8125,130.8125,130.8125,1
20120601|2012-01-12 07:30,12,131,131,131,131,1
20120601|2012-01-12 08:00,12,130.9375,130.9375,130.9375,130.9375,1
20120601|2012-01-12 17:30,13,130.6094,130.6094,130.6094,130.6094,1
20120601|2012-01-13 07:30,13,131,131,131,131,2
20120601|2012-01-13 08:30,13,131.1875,131.25,131.1875,131.25,2
20120601|2012-01-13 11:00,13,131.375,131.4219,131.375,131.4219,2
20120601|2012-01-13 11:30,13,131.4219,131.4219,131.4219,131.4219,1
20120601|2012-01-13 12:00,13,131.3906,131.3906,131.3906,131.3906,1
20120601|2012-01-13 13:00,13,131.4063,131.4063,131.4063,131.4063,2
20120601|2012-01-13 13:30,13,131.375,131.375,131.375,131.375,1
20120601|2012-01-13 14:00,13,131.2969,131.2969,131.2969,131.2969,1
20120601|2012-01-13 14:30,13,131.2031,131.2031,130.9688,130.9688,5
20120601|2012-01-15 19:00,17,131.375,131.375,131.375,131.375,1
20120601|2012-01-16 07:30,17,131.2813,131.2813,131.2813,131.2813,3
20120601|2012-01-16 19:30,17,131.1406,131.1406,131.1406,131.1406,1
20120601|2012-01-16 22:00,17,131.0313,131.0313,131.0313,131.0313,2
20120601|2012-01-17 05:30,17,131.0781,131.0781,131.0781,131.0781,7
20120601|2012-01-17 08:00,17,131.125,131.125,131.125,131.125,1
20120601|2012-01-17 09:30,17,131.2344,131.2344,131.2344,131.2344,3
20120601|2012-01-17 13:30,17,131.2969,131.2969,131.2969,131.2969,1
20120601|2012-01-18 13:00,18,131.0313,131.0313,131.0313,131.0313,1
20120601|2012-01-18 15:00,18,131.0469,131.0469,131.0469,131.0469,1
20120601|2012-01-19 02:30,19,131.1406,131.1719,131.1406,131.1719,5
20120601|2012-01-19 06:00,19,131.0781,131.0781,131.0781,131.0781,1
20120601|2012-01-19 07:00,19,130.9063,130.9063,130.8906,130.8906,2
20120601|2012-01-19 08:00,19,130.8594,130.8594,130.8594,130.8594,1
20120601|2012-01-19 09:30,19,130.7813,130.7813,130.5313,130.5313,11
20120601|2012-01-19 10:00,19,130.4688,130.4688,130.4688,130.4688,1
20120601|2012-01-19 12:00,19,130.3281,130.3281,130.3281,130.3281,1
20120601|2012-01-20 08:30,20,130.1719,130.1719,130.1719,130.1719,1
20120601|2012-01-20 09:00,20,130.1563,130.1563,130.1563,130.1563,7
20120601|2012-01-20 09:30,20,130.0625,130.0625,130.0625,130.0625,1
20120601|2012-01-20 10:00,20,130.2656,130.2656,130.2656,130.2656,1
20120601|2012-01-20 12:00,20,130,130,130,130,2
20120601|2012-01-20 14:00,20,129.9375,129.9375,129.9375,129.9375,7
20120601|2012-01-20 15:00,20,129.9375,129.9375,129.9375,129.9375,1
20120601|2012-01-22 20:00,23,130.0313,130.0313,130.0313,130.0313,2
20120601|2012-01-23 07:00,23,129.7344,129.7656,129.7344,129.7656,2
20120601|2012-01-23 08:30,23,129.5,129.5,129.5,129.5,1
20120601|2012-01-23 09:00,23,129.5156,129.5781,129.5156,129.5781,2
20120601|2012-01-23 11:00,23,129.7188,129.7188,129.7188,129.7188,1
20120601|2012-01-23 12:00,23,129.6563,129.6563,129.6563,129.6563,1
20120601|2012-01-24 03:30,24,129.5625,129.5625,129.5625,129.5625,1
20120601|2012-01-24 05:00,24,129.7969,129.9531,129.7656,129.7656,11
20120601|2012-01-24 06:00,24,129.7656,129.7656,129.7656,129.7656,1
20120601|2012-01-24 06:30,24,129.8281,129.8281,129.8281,129.8281,1
20120601|2012-01-24 07:00,24,129.7656,129.7656,129.6719,129.7344,16
20120601|2012-01-24 07:30,24,129.8125,129.8281,129.8125,129.8281,6
20120601|2012-01-24 09:00,24,129.625,129.625,129.625,129.625,10
20120601|2012-01-24 09:30,24,129.6719,129.6719,129.6719,129.6719,1
20120601|2012-01-24 10:30,24,129.6406,129.6719,129.625,129.6719,8
20120601|2012-01-24 17:30,25,129.7656,129.7656,129.7656,129.7656,1
20120601|2012-01-25 07:00,25,129.875,129.875,129.875,129.875,1
20120601|2012-01-25 08:00,25,129.8594,129.8594,129.8594,129.8594,1
20120601|2012-01-25 09:30,25,129.8438,129.8438,129.8438,129.8438,2
20120601|2012-01-25 11:00,25,130.5,130.5,130.5,130.5,1
20120601|2012-01-25 11:30,25,130.7969,130.875,130.7969,130.875,4
20120601|2012-01-25 12:00,25,131.0625,131.0625,130.9688,130.9688,4
20120601|2012-01-25 12:30,25,130.9063,130.9219,130.9063,130.9219,2
20120601|2012-01-25 13:00,25,130.6563,130.6563,130.625,130.625,3
20120601|2012-01-25 13:30,25,130.4688,130.4688,130.4688,130.4688,1
20120601|2012-01-25 15:00,25,130.4844,130.5,130.4844,130.4844,32
20120601|2012-01-25 15:30,25,130.4844,130.5,130.4844,130.5,7
20120601|2012-01-25 17:30,26,130.625,130.625,130.625,130.625,1
20120601|2012-01-26 07:30,26,130.9219,130.9375,130.8438,130.9375,7
20120601|2012-01-26 09:00,26,131.0313,131.0313,131.0313,131.0313,1
20120601|2012-01-26 09:30,26,131.0625,131.0625,131.0625,131.0625,2
20120601|2012-01-26 11:00,26,131.125,131.1875,131.125,131.1875,2
20120601|2012-01-26 12:00,26,131.0781,131.0781,131.0781,131.0781,3
20120601|2012-01-26 14:00,26,131.1094,131.1094,131.1094,131.1094,1
20120601|2012-01-27 07:30,27,131.3125,131.3125,131.3125,131.3125,1
20120601|2012-01-27 09:00,27,131.3281,131.3281,131.3281,131.3281,1
20120601|2012-01-27 13:00,27,131.5,131.6563,131.5,131.6563,3
20120601|2012-01-30 00:30,30,131.7344,131.7344,131.7344,131.7344,1
20120601|2012-01-30 02:30,30,131.7031,131.7031,131.7031,131.7031,1
20120601|2012-01-30 03:30,30,131.7031,131.7031,131.7031,131.7031,1
20120601|2012-01-30 04:30,30,131.8281,131.8281,131.8281,131.8281,5
20120601|2012-01-30 06:30,30,131.9375,132,131.9375,132,9
20120601|2012-01-30 07:00,30,131.9688,131.9688,131.9688,131.9688,1
20120601|2012-01-30 08:00,30,131.9531,132,131.9219,131.9219,7
20120601|2012-01-30 08:30,30,131.9063,131.9063,131.8906,131.8906,10
20120601|2012-01-30 09:00,30,131.875,131.875,131.8594,131.8594,11
20120601|2012-01-30 10:30,30,131.9844,131.9844,131.9844,131.9844,1
20120601|2012-01-30 11:30,30,131.8906,132,131.8906,132,7
20120601|2012-01-30 12:00,30,132.0469,132.0469,132.0156,132.0156,6
20120601|2012-01-30 12:30,30,131.9844,131.9844,131.9063,131.9063,11
20120601|2012-01-30 15:00,30,131.8125,131.8125,131.7813,131.7813,4
20120601|2012-01-30 18:00,31,131.7969,131.7969,131.7969,131.7969,1
20120601|2012-01-30 20:00,31,131.7344,131.7344,131.6875,131.6875,4
20120601|2012-01-30 20:30,31,131.6875,131.6875,131.6563,131.6563,2
20120601|2012-01-30 22:00,31,131.6875,131.6875,131.6719,131.6719,2
20120601|2012-01-30 22:30,31,131.6875,131.6875,131.6875,131.6875,2
20120601|2012-01-31 01:30,31,131.6875,131.6875,131.6875,131.6875,1
20120601|2012-01-31 02:30,31,131.7188,131.7188,131.7188,131.7188,6
20120601|2012-01-31 03:00,31,131.7031,131.7031,131.7031,131.7031,1
20120601|2012-01-31 07:30,31,131.7813,131.7813,131.7813,131.7813,1
20120601|2012-01-31 08:00,31,131.8125,131.8125,131.8125,131.8125,2
20120601|2012-01-31 09:30,31,131.9688,131.9688,131.9219,131.9219,2
20120601|2012-01-31 10:30,31,132,132.0469,132,132.0469,2
20120601|2012-01-31 11:00,31,132.0781,132.0781,132.0781,132.0781,1
20120601|2012-01-31 11:30,31,132.1094,132.1094,132.1094,132.1094,1
20120601|2012-01-31 14:30,31,132.1094,132.1563,132.1094,132.1563,2
20120601|2012-01-31 17:30,1,132.0938,132.0938,132.0938,132.0938,1
20120601|2012-02-01 07:30,1,132.0469,132.0469,132.0469,132.0469,8
20120601|2012-02-01 08:00,1,131.9063,131.9063,131.9063,131.9063,2
20120601|2012-02-01 10:00,1,131.8594,131.9375,131.8594,131.9375,20
20120601|2012-02-01 10:30,1,131.9375,131.9375,131.9375,131.9375,6
20120601|2012-02-01 11:00,1,131.8125,131.8125,131.8125,131.8125,1
20120601|2012-02-01 11:30,1,131.8125,131.8125,131.8125,131.8125,1
20120601|2012-02-01 12:00,1,131.8125,131.8125,131.8125,131.8125,3
20120601|2012-02-01 13:00,1,131.8594,131.8594,131.8594,131.8594,1
20120601|2012-02-02 02:30,2,131.9063,131.9063,131.9063,131.9063,1
20120601|2012-02-02 06:30,2,131.9063,131.9063,131.9063,131.9063,5
20120601|2012-02-02 07:30,2,131.9063,131.9063,131.9063,131.9063,4
20120601|2012-02-02 08:00,2,131.8594,131.8594,131.8594,131.8594,4
20120601|2012-02-02 11:00,2,132.0156,132.0156,132.0156,132.0156,1
20120601|2012-02-02 13:30,2,132.0625,132.0625,132.0625,132.0625,1
20120601|2012-02-02 15:00,2,132.0469,132.0469,132.0469,132.0469,1
20120601|2012-02-03 06:30,3,132.0938,132.0938,132.0938,132.0938,1
20120601|2012-02-03 07:00,3,132.1563,132.1563,132.125,132.125,3
20120601|2012-02-03 07:30,3,131.5781,131.5781,131.3906,131.5,8
20120601|2012-02-03 08:00,3,131.4688,131.4688,131.2344,131.2656,22
20120601|2012-02-03 08:30,3,131.2656,131.2969,131.2656,131.2969,4
20120601|2012-02-03 09:00,3,131.2188,131.2188,131.1563,131.1719,8
20120601|2012-02-03 09:30,3,131.2031,131.25,131.2031,131.25,2
20120601|2012-02-03 10:00,3,131.2656,131.2656,131.2656,131.2656,1
20120601|2012-02-03 11:00,3,131.2031,131.2031,131.2031,131.2031,6
20120601|2012-02-03 11:30,3,131.1875,131.1875,131.1875,131.1875,1
20120601|2012-02-03 12:00,3,131.1563,131.1563,131.0938,131.0938,2
20120601|2012-02-03 13:00,3,131.125,131.125,131.0938,131.1094,5
20120601|2012-02-03 13:30,3,131.1094,131.1094,131.0781,131.0781,7
20120601|2012-02-03 14:00,3,131.1719,131.2188,131.1719,131.2188,2
20120601|2012-02-03 14:30,3,131.2344,131.2344,131.2344,131.2344,1
20120601|2012-02-03 15:00,3,131.2656,131.2656,131.2656,131.2656,10
20120601|2012-02-03 15:30,3,131.25,131.25,131.25,131.25,1
20120601|2012-02-05 17:00,6,131.3281,131.3281,131.3281,131.3281,10
20120601|2012-02-05 20:00,6,131.3438,131.3438,131.3125,131.3125,6
20120601|2012-02-05 21:00,6,131.3125,131.3125,131.3125,131.3125,1
20120601|2012-02-06 02:30,6,131.3906,131.3906,131.3906,131.3906,1
20120601|2012-02-06 03:30,6,131.3594,131.3594,131.3594,131.3594,90
20120601|2012-02-06 05:00,6,131.25,131.25,131.2344,131.2344,2
20120601|2012-02-06 07:30,6,131.3906,131.3906,131.3906,131.3906,1
20120601|2012-02-06 08:00,6,131.3438,131.3438,131.3438,131.3438,1
20120601|2012-02-06 08:30,6,131.1563,131.1563,131.1563,131.1563,100
20120601|2012-02-06 09:30,6,131.2656,131.2656,131.2656,131.2656,5
20120601|2012-02-06 11:00,6,131.4063,131.4063,131.4063,131.4063,1
20120601|2012-02-06 12:00,6,131.4375,131.5,131.4375,131.5,3
20120601|2012-02-06 13:30,6,131.5,131.5,131.4688,131.4688,29
20120601|2012-02-06 14:30,6,131.4688,131.4688,131.4688,131.4688,1
20120601|2012-02-06 15:00,6,131.4688,131.4688,131.4688,131.4688,1
20120601|2012-02-07 01:30,7,131.2813,131.2813,131.2813,131.2813,1
20120601|2012-02-07 06:00,7,131.375,131.4219,131.375,131.4219,3
20120601|2012-02-07 06:30,7,131.3438,131.3438,131.3438,131.3438,1
20120601|2012-02-07 07:30,7,131.1875,131.2031,131.1094,131.1094,10
20120601|2012-02-07 08:00,7,131.125,131.125,130.9844,130.9844,6
20120601|2012-02-07 08:30,7,131.0313,131.1094,131.0313,131.1094,3
20120601|2012-02-07 09:00,7,130.9531,130.9531,130.9375,130.9375,3
20120601|2012-02-07 09:30,7,131,131,130.9063,130.9063,51
20120601|2012-02-07 10:30,7,130.875,130.875,130.875,130.875,1
20120601|2012-02-07 11:00,7,130.8281,130.8281,130.8281,130.8281,1
20120601|2012-02-07 11:30,7,130.875,130.9063,130.8594,130.9063,43
20120601|2012-02-07 13:00,7,130.8125,130.8438,130.8125,130.8438,3
20120601|2012-02-07 13:30,7,130.8906,130.8906,130.8906,130.8906,1
20120601|2012-02-07 18:00,8,130.8906,130.8906,130.8906,130.8906,1
20120601|2012-02-07 20:00,8,130.9375,130.9375,130.9375,130.9375,1
20120601|2012-02-07 20:30,8,130.9063,130.9063,130.9063,130.9063,2
20120601|2012-02-07 21:00,8,130.875,130.875,130.875,130.875,1
20120601|2012-02-08 06:30,8,130.625,130.6719,130.6094,130.6719,21
20120601|2012-02-08 07:30,8,130.6875,130.7813,130.6875,130.7813,12
20120601|2012-02-08 08:00,8,130.8125,130.8125,130.7344,130.7344,2
20120601|2012-02-08 08:30,8,130.7188,130.7344,130.7031,130.7344,7
20120601|2012-02-08 09:30,8,130.7031,130.7656,130.7031,130.7656,2
20120601|2012-02-08 10:00,8,130.7188,130.8906,130.7188,130.8906,2
20120601|2012-02-08 10:30,8,130.8594,130.8594,130.8594,130.8594,2
20120601|2012-02-08 11:00,8,130.7813,130.7813,130.7813,130.7813,1
20120601|2012-02-08 12:30,8,130.8438,130.8438,130.8281,130.8438,8
20120601|2012-02-08 13:00,8,130.8906,130.9844,130.8906,130.9375,68
20120601|2012-02-08 13:30,8,130.9219,130.9219,130.9219,130.9219,1
20120601|2012-02-08 14:00,8,130.8594,130.875,130.8594,130.875,8
20120601|2012-02-08 15:00,8,130.7969,130.7969,130.7813,130.7813,13
20120601|2012-02-08 17:00,9,130.8281,130.8594,130.8281,130.8594,2
20120601|2012-02-08 17:30,9,130.9063,130.9219,130.9063,130.9219,3
20120601|2012-02-08 21:00,9,130.8125,130.8125,130.8125,130.8125,1
20120601|2012-02-08 22:30,9,130.75,130.75,130.75,130.75,10
20120601|2012-02-08 23:00,9,130.7188,130.7188,130.7031,130.7031,3
20120601|2012-02-09 01:30,9,130.8438,130.8438,130.8438,130.8438,1
20120601|2012-02-09 04:00,9,130.8438,130.8594,130.8125,130.8594,9
20120601|2012-02-09 06:00,9,130.8438,130.8438,130.8438,130.8438,1
20120601|2012-02-09 06:30,9,130.875,130.875,130.875,130.875,4
20120601|2012-02-09 07:00,9,130.7188,130.7188,130.7188,130.7188,1
20120601|2012-02-09 07:30,9,130.5469,130.625,130.5469,130.5625,5
20120601|2012-02-09 08:00,9,130.5313,130.5625,130.5,130.5625,4
20120601|2012-02-09 08:30,9,130.5625,130.6719,130.5625,130.6406,4
20120601|2012-02-09 09:00,9,130.5469,130.625,130.5469,130.625,2
20120601|2012-02-09 09:30,9,130.5625,130.5625,130.5313,130.5313,4
20120601|2012-02-09 10:00,9,130.5313,130.5313,130.5313,130.5313,1
20120601|2012-02-09 10:30,9,130.5469,130.5469,130.5313,130.5313,6
20120601|2012-02-09 11:30,9,130.3906,130.3906,130.375,130.375,4
20120601|2012-02-09 12:00,9,130.4375,130.4375,130.4375,130.4375,2
20120601|2012-02-09 13:30,9,130.4688,130.5156,130.4688,130.5156,9
20120601|2012-02-09 14:00,9,130.5,130.5625,130.4688,130.5625,8
20120601|2012-02-09 14:30,9,130.5469,130.5469,130.5469,130.5469,1
20120601|2012-02-09 15:00,9,130.5156,130.5156,130.5156,130.5156,1
20120601|2012-02-09 15:30,9,130.5625,130.5625,130.5469,130.5469,6
20120601|2012-02-09 17:00,10,130.6094,130.625,130.6094,130.625,3
20120601|2012-02-09 18:30,10,130.6563,130.6563,130.6563,130.6563,1
20120601|2012-02-09 19:00,10,130.6094,130.6094,130.6094,130.6094,1
20120601|2012-02-09 19:30,10,130.6719,130.6719,130.6719,130.6719,1
20120601|2012-02-09 20:30,10,130.6875,130.6875,130.6875,130.6875,1
20120601|2012-02-09 21:30,10,130.6875,130.6875,130.6875,130.6875,1
20120601|2012-02-09 22:30,10,130.75,130.75,130.7188,130.7188,3
20120601|2012-02-09 23:00,10,130.7656,130.7969,130.7656,130.7969,2
20120601|2012-02-10 01:00,10,130.7813,130.7813,130.7813,130.7813,1
20120601|2012-02-10 04:00,10,130.9688,130.9688,130.9688,130.9688,1
20120601|2012-02-10 05:00,10,131,131,131,131,2
20120601|2012-02-10 06:00,10,131,131.0313,131,131.0313,2
20120601|2012-02-10 06:30,10,131.0625,131.0625,131.0625,131.0625,3
20120601|2012-02-10 07:00,10,130.9531,131.1406,130.9531,131.1406,16
20120601|2012-02-10 07:30,10,131.0469,131.0469,131.0469,131.0469,10
20120601|2012-02-10 08:30,10,130.9688,130.9688,130.9219,130.9688,255
20120601|2012-02-10 09:00,10,130.9375,130.9688,130.9375,130.9688,2
20120601|2012-02-10 09:30,10,130.9375,130.9375,130.9375,130.9375,1
20120601|2012-02-10 10:00,10,131,131,131,131,4
20120601|2012-02-10 10:30,10,131.0156,131.0313,131.0156,131.0313,71
20120601|2012-02-10 11:30,10,131.125,131.125,131.0781,131.0781,2
20120601|2012-02-10 12:30,10,131.1875,131.25,131.1875,131.2188,17
20120601|2012-02-10 13:00,10,131.1406,131.1406,131.1406,131.1406,3
20120601|2012-02-10 13:30,10,131.1875,131.1875,131.1563,131.1563,8
20120601|2012-02-10 14:30,10,131.1563,131.1563,131.1563,131.1563,10
20120601|2012-02-12 17:00,13,130.9063,130.9063,130.8594,130.8594,2
20120601|2012-02-12 18:00,13,130.875,130.875,130.875,130.875,1
20120601|2012-02-12 18:30,13,130.8906,130.8906,130.8906,130.8906,1
20120601|2012-02-12 23:30,13,130.8281,130.8281,130.8281,130.8281,1
20120601|2012-02-13 02:00,13,130.8281,130.8281,130.8281,130.8281,1
20120601|2012-02-13 02:30,13,130.6563,130.6563,130.6563,130.6563,1
20120601|2012-02-13 04:00,13,130.7188,130.7188,130.7188,130.7188,1
20120601|2012-02-13 05:00,13,130.7188,130.7188,130.7188,130.7188,1
20120601|2012-02-13 05:30,13,130.7188,130.7188,130.6875,130.6875,3
20120601|2012-02-13 06:30,13,130.7813,130.7813,130.7813,130.7813,1
20120601|2012-02-13 07:00,13,130.8125,130.8438,130.7344,130.7344,6
20120601|2012-02-13 07:30,13,130.7344,130.7813,130.7344,130.7813,4
20120601|2012-02-13 08:30,13,131,131,131,131,10
20120601|2012-02-13 09:00,13,131,131.125,131,131.125,49
20120601|2012-02-13 10:00,13,131.1094,131.1094,131.0938,131.0938,2
20120601|2012-02-13 11:30,13,131.0469,131.0469,131.0469,131.0469,2
20120601|2012-02-13 12:00,13,130.9844,130.9844,130.8906,130.8906,4
20120601|2012-02-13 12:30,13,130.8125,130.8906,130.8125,130.8906,12
20120601|2012-02-13 14:00,13,130.875,130.875,130.875,130.875,1
20120601|2012-02-13 14:30,13,131,131,131,131,1
20120601|2012-02-13 15:30,13,130.9375,130.9375,130.9375,130.9375,1
20120601|2012-02-13 21:00,14,131.0781,131.0781,131.0781,131.0781,1
20120601|2012-02-14 01:00,14,131.125,131.125,131.125,131.125,1
20120601|2012-02-14 06:30,14,130.9688,130.9844,130.9688,130.9844,4
20120601|2012-02-14 07:00,14,130.9844,131.0781,130.9844,131.0781,4
20120601|2012-02-14 07:30,14,131.0469,131.1875,131.0469,131.1875,23
20120601|2012-02-14 08:00,14,131.2031,131.2031,131.2031,131.2031,1
20120601|2012-02-14 09:00,14,131.1094,131.1094,131.1094,131.1094,1
20120601|2012-02-14 09:30,14,131.2188,131.2188,131.2188,131.2188,1
20120601|2012-02-14 10:00,14,131.1875,131.1875,131.1875,131.1875,1
20120601|2012-02-14 10:30,14,131.125,131.125,131.1094,131.125,28
20120601|2012-02-14 11:00,14,131.125,131.125,131.125,131.125,2
20120601|2012-02-14 12:00,14,131.2656,131.2656,131.2656,131.2656,46
20120601|2012-02-14 12:30,14,131.2344,131.25,131.2344,131.25,2
20120601|2012-02-14 13:00,14,131.2656,131.2656,131.2656,131.2656,6
20120601|2012-02-14 13:30,14,131.3125,131.375,131.2969,131.3125,26
20120601|2012-02-14 14:00,14,131.25,131.2656,131.25,131.2656,2
20120601|2012-02-14 20:00,15,131.0781,131.0781,131.0781,131.0781,1
20120601|2012-02-14 20:30,15,131.0469,131.0469,131.0313,131.0313,2
20120601|2012-02-14 22:00,15,131.0625,131.0625,131.0625,131.0625,1
20120601|2012-02-15 01:00,15,131.0625,131.0625,131.0625,131.0625,3
20120601|2012-02-15 04:00,15,130.9844,130.9844,130.9844,130.9844,2
20120601|2012-02-15 04:30,15,131.1094,131.125,131.1094,131.125,6
20120601|2012-02-15 07:00,15,131.1406,131.2969,131.1406,131.2188,4
20120601|2012-02-15 07:30,15,131.25,131.25,131.25,131.25,1
20120601|2012-02-15 08:30,15,131.25,131.25,131.2344,131.2344,2
20120601|2012-02-15 09:00,15,131.25,131.2969,131.25,131.2969,6
20120601|2012-02-15 09:30,15,131.2969,131.2969,131.2188,131.2656,3
20120601|2012-02-15 10:00,15,131.3281,131.4219,131.3125,131.3906,16
20120601|2012-02-15 10:30,15,131.3594,131.3906,131.3594,131.3906,3
20120601|2012-02-15 11:00,15,131.4219,131.5,131.4219,131.5,52
20120601|2012-02-15 11:30,15,131.4375,131.5313,131.4375,131.5313,9
20120601|2012-02-15 12:00,15,131.5625,131.5625,131.5,131.5,2
20120601|2012-02-15 12:30,15,131.5,131.5156,131.5,131.5156,3
20120601|2012-02-15 13:00,15,131.5625,131.5625,131.4844,131.4844,2
20120601|2012-02-15 13:30,15,131.3594,131.4063,131.3438,131.3906,6
20120601|2012-02-15 14:00,15,131.375,131.375,131.3438,131.3438,2
20120601|2012-02-15 14:30,15,131.2969,131.3438,131.2969,131.3281,3
20120601|2012-02-15 15:30,15,131.3125,131.3125,131.2969,131.2969,50
20120601|2012-02-15 17:00,16,131.3594,131.4063,131.3594,131.4063,4
20120601|2012-02-15 17:30,16,131.4219,131.4219,131.4219,131.4219,1
20120601|2012-02-15 20:00,16,131.4531,131.4688,131.4531,131.4688,2
20120601|2012-02-15 21:30,16,131.4688,131.4688,131.4688,131.4688,1
20120601|2012-02-15 23:00,16,131.5156,131.5156,131.5156,131.5156,1
20120601|2012-02-16 02:30,16,131.4375,131.4375,131.4219,131.4219,7
20120601|2012-02-16 03:00,16,131.4063,131.4063,131.4063,131.4063,2
20120601|2012-02-16 04:00,16,131.5156,131.5156,131.5,131.5,3
20120601|2012-02-16 06:00,16,131.4063,131.4375,131.3906,131.4375,6
20120601|2012-02-16 06:30,16,131.4844,131.4844,131.4375,131.4375,203
20120601|2012-02-16 07:00,16,131.4844,131.4844,131.375,131.375,6
20120601|2012-02-16 07:30,16,131.4063,131.4063,131.1719,131.2031,7
20120601|2012-02-16 08:00,16,131.1875,131.1875,131.0313,131.1094,21
20120601|2012-02-16 08:30,16,131.0938,131.1563,131.0938,131.1563,7
20120601|2012-02-16 09:00,16,131.0938,131.1563,131.0938,131.1563,12
20120601|2012-02-16 09:30,16,131.0625,131.0781,131.0313,131.0313,4
20120601|2012-02-16 10:00,16,131,131.0938,131,131.0938,3
20120601|2012-02-16 10:30,16,130.9688,130.9688,130.8281,130.8281,42
20120601|2012-02-16 11:00,16,130.8438,130.9063,130.8438,130.8906,66
20120601|2012-02-16 11:30,16,130.9063,130.9063,130.7656,130.7656,20
20120601|2012-02-16 12:00,16,130.7656,130.7656,130.5938,130.7344,115
20120601|2012-02-16 12:30,16,130.7344,130.8125,130.7188,130.7969,85
20120601|2012-02-16 13:00,16,130.8438,130.8438,130.7656,130.7656,56
20120601|2012-02-16 13:30,16,130.7344,130.7344,130.7031,130.7031,10
20120601|2012-02-16 14:00,16,130.7813,130.7813,130.7813,130.7813,1
20120601|2012-02-16 14:30,16,130.7813,130.7813,130.7813,130.7813,19
20120601|2012-02-16 15:00,16,130.7813,130.8125,130.7813,130.8125,431
20120601|2012-02-16 15:30,16,130.7969,130.7969,130.7969,130.7969,5
20120601|2012-02-16 17:30,17,130.8125,130.8125,130.8125,130.8125,5
20120601|2012-02-16 18:00,17,130.7656,130.7656,130.7656,130.7656,2
20120601|2012-02-16 20:30,17,130.7656,130.7656,130.7656,130.7656,1
20120601|2012-02-16 21:00,17,130.7969,130.7969,130.7969,130.7969,2
20120601|2012-02-17 01:30,17,130.7031,130.7031,130.6406,130.6406,14
20120601|2012-02-17 03:30,17,130.6094,130.6094,130.5938,130.5938,4
20120601|2012-02-17 06:00,17,130.5938,130.5938,130.4844,130.4844,92
20120601|2012-02-17 06:30,17,130.4688,130.5313,130.4531,130.5313,15
20120601|2012-02-17 07:00,17,130.3594,130.4219,130.3438,130.375,48
20120601|2012-02-17 07:30,17,130.3906,130.4688,130.3438,130.4688,103
20120601|2012-02-17 08:00,17,130.4844,130.5,130.4063,130.4063,157
20120601|2012-02-17 08:30,17,130.4063,130.5,130.3906,130.4688,125
20120601|2012-02-17 09:00,17,130.4844,130.5156,130.4688,130.5,32
20120601|2012-02-17 09:30,17,130.4688,130.5469,130.4688,130.5469,62
20120601|2012-02-17 10:00,17,130.5625,130.6094,130.5625,130.5625,100
20120601|2012-02-17 10:30,17,130.5469,130.5625,130.4844,130.4844,43
20120601|2012-02-17 11:00,17,130.5625,130.5625,130.5469,130.5625,8
20120601|2012-02-17 11:30,17,130.5781,130.5781,130.5156,130.5156,34
20120601|2012-02-17 12:00,17,130.5,130.5,130.4375,130.4375,31
20120601|2012-02-17 12:30,17,130.4688,130.5,130.4688,130.5,74
20120601|2012-02-17 13:00,17,130.5,130.5,130.4375,130.4375,40
20120601|2012-02-17 13:30,17,130.5,130.6719,130.4844,130.6719,1671
20120601|2012-02-17 14:00,17,130.6875,130.7031,130.6719,130.7031,361
20120601|2012-02-17 14:30,17,130.6563,130.7188,130.6563,130.6875,34
20120601|2012-02-19 17:00,21,130.5313,130.5313,130.3438,130.3438,51
20120601|2012-02-19 17:30,21,130.3594,130.3594,130.3594,130.3594,3
20120601|2012-02-19 18:00,21,130.3906,130.3906,130.3906,130.3906,1
20120601|2012-02-19 19:00,21,130.4063,130.4063,130.4063,130.4063,1
20120601|2012-02-19 20:30,21,130.375,130.375,130.375,130.375,2
20120601|2012-02-19 22:00,21,130.3594,130.3594,130.3594,130.3594,1
20120601|2012-02-19 22:30,21,130.3906,130.3906,130.3906,130.3906,1
20120601|2012-02-19 23:30,21,130.3281,130.3281,130.3281,130.3281,1
20120601|2012-02-20 00:30,21,130.375,130.4063,130.3594,130.3594,6
20120601|2012-02-20 01:00,21,130.3906,130.4063,130.375,130.4063,4
20120601|2012-02-20 01:30,21,130.4219,130.4219,130.4219,130.4219,1
20120601|2012-02-20 02:30,21,130.5313,130.5313,130.5313,130.5313,1
20120601|2012-02-20 03:00,21,130.4844,130.4844,130.4375,130.4375,44
20120601|2012-02-20 04:00,21,130.4375,130.4375,130.4375,130.4375,1
20120601|2012-02-20 05:00,21,130.3125,130.3125,130.2813,130.2813,60
20120601|2012-02-20 06:00,21,130.2969,130.2969,130.25,130.25,4
20120601|2012-02-20 06:30,21,130.2813,130.2813,130.2813,130.2813,1
20120601|2012-02-20 07:00,21,130.3281,130.3281,130.3281,130.3281,1
20120601|2012-02-20 08:00,21,130.3438,130.3438,130.3438,130.3438,10
20120601|2012-02-20 08:30,21,130.3594,130.3594,130.3438,130.3594,9
20120601|2012-02-20 09:00,21,130.3906,130.3906,130.375,130.375,11
20120601|2012-02-20 09:30,21,130.3281,130.3281,130.25,130.25,10
20120601|2012-02-20 10:00,21,130.25,130.25,130.25,130.25,1
20120601|2012-02-20 11:30,21,130.2969,130.2969,130.2969,130.2969,1
20120601|2012-02-20 17:00,21,130.375,130.4688,130.375,130.3906,8
20120601|2012-02-20 17:30,21,130.5,130.5,130.4531,130.4531,3
20120601|2012-02-20 18:00,21,130.4688,130.4688,130.4688,130.4688,1
20120601|2012-02-20 18:30,21,130.4844,130.4844,130.4219,130.4531,3
20120601|2012-02-20 19:00,21,130.4375,130.4375,130.4375,130.4375,1
20120601|2012-02-20 19:30,21,130.4531,130.4531,130.4531,130.4531,2
20120601|2012-02-20 20:00,21,130.4844,130.4844,130.4375,130.4688,5
20120601|2012-02-20 20:30,21,130.5,130.5313,130.5,130.5,3
20120601|2012-02-20 21:00,21,130.4219,130.4219,130.3594,130.4063,86
20120601|2012-02-20 21:30,21,130.4531,130.4531,130.3906,130.4375,3
20120601|2012-02-21 01:30,21,130.3281,130.3281,130.3281,130.3281,4
20120601|2012-02-21 02:00,21,130.3906,130.3906,130.375,130.3906,4
20120601|2012-02-21 02:30,21,130.3906,130.4063,130.3438,130.3438,170
20120601|2012-02-21 03:00,21,130.3281,130.375,130.3125,130.3125,46
20120601|2012-02-21 03:30,21,130.375,130.375,130.3594,130.3594,8
20120601|2012-02-21 04:00,21,130.3438,130.3438,130.3438,130.3438,21
20120601|2012-02-21 05:30,21,130.375,130.4688,130.375,130.4688,2
20120601|2012-02-21 06:00,21,130.5,130.5,130.5,130.5,8
20120601|2012-02-21 06:30,21,130.4688,130.5156,130.4219,130.5156,55
20120601|2012-02-21 07:00,21,130.5,130.5625,130.4844,130.4844,221
20120601|2012-02-21 07:30,21,130.4844,130.5156,130.4219,130.5,293
20120601|2012-02-21 08:00,21,130.4844,130.4844,130.4063,130.4219,790
20120601|2012-02-21 08:30,21,130.3906,130.4531,130.375,130.4375,524
20120601|2012-02-21 09:00,21,130.4375,130.4531,130.4219,130.4219,160
20120601|2012-02-21 09:30,21,130.4219,130.4219,130.3125,130.3125,211
20120601|2012-02-21 10:00,21,130.3125,130.3125,130.2344,130.2656,281
20120601|2012-02-21 10:30,21,130.2656,130.2969,130.1875,130.25,187
20120601|2012-02-21 11:00,21,130.2031,130.2031,130.1406,130.1875,674
20120601|2012-02-21 11:30,21,130.1719,130.2031,130.125,130.2031,280
20120601|2012-02-21 12:00,21,130.2031,130.2188,130.0938,130.0938,313
20120601|2012-02-21 12:30,21,130.0938,130.1875,130.0938,130.1875,73
20120601|2012-02-21 13:00,21,130.2188,130.2813,130.2188,130.25,340
20120601|2012-02-21 13:30,21,130.25,130.375,130.25,130.3438,208
20120601|2012-02-21 14:00,21,130.3281,130.3438,130.2813,130.3281,152
20120601|2012-02-21 14:30,21,130.3281,130.3438,130.2813,130.2969,629
20120601|2012-02-21 15:00,21,130.2969,130.2969,130.25,130.2656,32
20120601|2012-02-21 15:30,21,130.2344,130.25,130.2344,130.25,24
20120601|2012-02-21 17:00,22,130.2344,130.2344,130.2344,130.2344,2
20120601|2012-02-21 17:30,22,130.25,130.25,130.25,130.25,2
20120601|2012-02-21 18:00,22,130.25,130.2656,130.25,130.2656,4
20120601|2012-02-21 18:30,22,130.3125,130.3125,130.3125,130.3125,3
20120601|2012-02-21 19:00,22,130.2969,130.3594,130.2969,130.3594,16
20120601|2012-02-21 19:30,22,130.3594,130.3594,130.3594,130.3594,5
20120601|2012-02-21 20:00,22,130.3438,130.3438,130.3281,130.3281,7
20120601|2012-02-21 20:30,22,130.3438,130.3594,130.3281,130.3281,14
20120601|2012-02-21 21:00,22,130.2969,130.2969,130.2813,130.2813,23
20120601|2012-02-21 21:30,22,130.2813,130.2813,130.2813,130.2813,20
20120601|2012-02-21 22:00,22,130.2813,130.2813,130.25,130.25,3
20120601|2012-02-21 22:30,22,130.2656,130.2656,130.25,130.25,6
20120601|2012-02-21 23:00,22,130.25,130.25,130.25,130.25,59
20120601|2012-02-22 00:30,22,130.2188,130.2188,130.2188,130.2188,11
20120601|2012-02-22 01:00,22,130.1875,130.1875,130.1563,130.1719,74
20120601|2012-02-22 01:30,22,130.1563,130.1563,130.1563,130.1563,50
20120601|2012-02-22 02:00,22,130.125,130.1563,130.125,130.125,52
20120601|2012-02-22 02:30,22,130.1719,130.1875,130.1406,130.1875,64
20120601|2012-02-22 03:00,22,130.1719,130.25,130.1563,130.25,406
20120601|2012-02-22 03:30,22,130.2813,130.3125,130.2813,130.3125,41
20120601|2012-02-22 04:30,22,130.2813,130.2813,130.2813,130.2813,1
20120601|2012-02-22 05:30,22,130.3125,130.3125,130.2813,130.3125,103
20120601|2012-02-22 06:00,22,130.3125,130.3281,130.25,130.25,67
20120601|2012-02-22 06:30,22,130.3281,130.3281,130.25,130.2969,31
20120601|2012-02-22 07:00,22,130.2656,130.3281,130.25,130.3125,301
20120601|2012-02-22 07:30,22,130.3281,130.3438,130.2969,130.3125,416
20120601|2012-02-22 08:00,22,130.2969,130.4375,130.2969,130.4219,1251
20120601|2012-02-22 08:30,22,130.4219,130.4844,130.4063,130.4375,1312
20120601|2012-02-22 09:00,22,130.4688,130.5,130.4375,130.4688,443
20120601|2012-02-22 09:30,22,130.5,130.5156,130.4688,130.4844,494
20120601|2012-02-22 10:00,22,130.4844,130.4844,130.4063,130.4688,808
20120601|2012-02-22 10:30,22,130.4531,130.6719,130.4531,130.625,982
20120601|2012-02-22 11:00,22,130.625,130.6563,130.6094,130.6094,211
20120601|2012-02-22 11:30,22,130.625,130.625,130.5469,130.5781,528
20120601|2012-02-22 12:00,22,130.5781,130.5938,130.4844,130.5469,152
20120601|2012-02-22 12:30,22,130.5781,130.7031,130.5781,130.6719,313
20120601|2012-02-22 13:00,22,130.6719,130.7188,130.6563,130.6719,1519
20120601|2012-02-22 13:30,22,130.6875,130.8125,130.6875,130.7656,726
20120601|2012-02-22 14:00,22,130.75,130.7813,130.7344,130.75,236
20120601|2012-02-22 14:30,22,130.75,130.7656,130.7031,130.75,203
20120601|2012-02-22 15:00,22,130.75,130.7656,130.7344,130.7656,116
20120601|2012-02-22 15:30,22,130.7656,130.7656,130.7344,130.7344,90
20120601|2012-02-22 17:00,23,130.7188,130.75,130.6875,130.7188,19
20120601|2012-02-22 18:00,23,130.6875,130.6875,130.6719,130.6719,6
20120601|2012-02-22 18:30,23,130.7031,130.7188,130.7031,130.7188,63
20120601|2012-02-22 19:00,23,130.7188,130.7188,130.6875,130.6875,51
20120601|2012-02-22 19:30,23,130.6563,130.6563,130.6563,130.6563,15
20120601|2012-02-22 20:30,23,130.6563,130.6563,130.6406,130.6406,11
20120601|2012-02-22 21:00,23,130.6094,130.6094,130.6094,130.6094,10
20120601|2012-02-22 22:00,23,130.6094,130.625,130.6094,130.625,39
20120601|2012-02-22 22:30,23,130.625,130.625,130.625,130.625,2
20120601|2012-02-22 23:00,23,130.6094,130.6094,130.5781,130.5781,20
20120601|2012-02-22 23:30,23,130.5938,130.5938,130.5938,130.5938,22
20120601|2012-02-23 00:00,23,130.625,130.625,130.5938,130.6094,6
20120601|2012-02-23 00:30,23,130.6094,130.6094,130.6094,130.6094,11
20120601|2012-02-23 01:00,23,130.6094,130.6094,130.5938,130.5938,15
20120601|2012-02-23 01:30,23,130.6094,130.625,130.6094,130.6094,35
20120601|2012-02-23 02:00,23,130.6094,130.6406,130.5781,130.5781,230
20120601|2012-02-23 02:30,23,130.5781,130.5938,130.5469,130.5469,44
20120601|2012-02-23 03:00,23,130.5,130.5,130.4844,130.4844,65
20120601|2012-02-23 03:30,23,130.5,130.5469,130.4688,130.5469,55
20120601|2012-02-23 04:00,23,130.5469,130.5625,130.5313,130.5625,69
20120601|2012-02-23 04:30,23,130.5781,130.5781,130.5781,130.5781,4
20120601|2012-02-23 05:00,23,130.5938,130.5938,130.5781,130.5781,14
20120601|2012-02-23 05:30,23,130.5469,130.625,130.5469,130.6094,60
20120601|2012-02-23 06:00,23,130.625,130.6406,130.5938,130.625,49
20120601|2012-02-23 06:30,23,130.6094,130.6406,130.5313,130.5469,538
20120601|2012-02-23 07:00,23,130.5469,130.5781,130.4531,130.5313,970
20120601|2012-02-23 07:30,23,130.5156,130.5313,130.4531,130.5,1015
20120601|2012-02-23 08:00,23,130.5156,130.7031,130.5156,130.6875,6500
20120601|2012-02-23 08:30,23,130.6875,130.7813,130.6875,130.6875,1255
20120601|2012-02-23 09:00,23,130.7031,130.7031,130.6563,130.6875,1615
20120601|2012-02-23 09:30,23,130.6719,130.6719,130.5781,130.5938,2628
20120601|2012-02-23 10:00,23,130.6094,130.6406,130.6094,130.625,1105
20120601|2012-02-23 10:30,23,130.625,130.6875,130.5938,130.5938,4500
20120601|2012-02-23 11:00,23,130.6094,130.6094,130.5469,130.5469,1252
20120601|2012-02-23 11:30,23,130.5469,130.6406,130.5313,130.625,2757
20120601|2012-02-23 12:00,23,130.6406,130.9375,130.6406,130.9219,13349
20120601|2012-02-23 12:30,23,130.9219,131,130.9219,130.9688,4604
20120601|2012-02-23 13:00,23,130.9531,131,130.9375,130.9531,759
20120601|2012-02-23 13:30,23,130.9531,130.9688,130.9063,130.9063,1488
20120601|2012-02-23 14:00,23,130.9219,130.9219,130.8594,130.8906,2844
20120601|2012-02-23 14:30,23,130.8906,130.9063,130.8594,130.875,694
20120601|2012-02-23 15:00,23,130.875,130.875,130.8281,130.8438,515
20120601|2012-02-23 15:30,23,130.8438,130.8438,130.8125,130.8125,368
20120601|2012-02-23 17:30,24,130.8125,130.8125,130.7813,130.7813,21
20120601|2012-02-23 18:00,24,130.7813,130.7813,130.7656,130.7656,292
20120601|2012-02-23 18:30,24,130.75,130.75,130.7344,130.7344,8
20120601|2012-02-23 19:00,24,130.7344,130.75,130.7188,130.75,76
20120601|2012-02-23 19:30,24,130.7344,130.7969,130.7344,130.7969,599
20120601|2012-02-23 20:00,24,130.7969,130.7969,130.7656,130.7813,12
20120601|2012-02-23 20:30,24,130.7813,130.7969,130.7813,130.7813,11
20120601|2012-02-23 21:00,24,130.7813,130.7969,130.7813,130.7969,45
20120601|2012-02-23 21:30,24,130.7656,130.7656,130.7656,130.7656,136
20120601|2012-02-23 22:00,24,130.75,130.75,130.75,130.75,1
20120601|2012-02-23 22:30,24,130.75,130.75,130.75,130.75,9
20120601|2012-02-23 23:00,24,130.7344,130.7344,130.7344,130.7344,4
20120601|2012-02-23 23:30,24,130.7344,130.7656,130.7344,130.75,234
20120601|2012-02-24 00:00,24,130.7813,130.7813,130.7656,130.7813,149
20120601|2012-02-24 00:30,24,130.75,130.75,130.75,130.75,238
20120601|2012-02-24 01:00,24,130.75,130.75,130.7188,130.7344,200
20120601|2012-02-24 01:30,24,130.7656,130.8125,130.7656,130.8125,434
20120601|2012-02-24 02:00,24,130.7969,130.8125,130.7813,130.8125,554
20120601|2012-02-24 02:30,24,130.8125,130.8281,130.7344,130.7656,740
20120601|2012-02-24 03:00,24,130.7656,130.8125,130.7344,130.7969,240
20120601|2012-02-24 03:30,24,130.7969,130.8125,130.75,130.7813,763
20120601|2012-02-24 04:00,24,130.7656,130.7813,130.7344,130.7813,3509
20120601|2012-02-24 04:30,24,130.7813,130.8281,130.7813,130.8281,1655
20120601|2012-02-24 05:00,24,130.8438,130.8438,130.7813,130.7969,219
20120601|2012-02-24 05:30,24,130.7969,130.875,130.7969,130.875,300
20120601|2012-02-24 06:00,24,130.875,130.8906,130.8125,130.8438,281
20120601|2012-02-24 06:30,24,130.8438,130.9219,130.8281,130.9219,2173
20120601|2012-02-24 07:00,24,130.9375,130.9844,130.9219,130.9844,3970
20120601|2012-02-24 07:30,24,130.9844,131,130.9063,130.9063,2956
20120601|2012-02-24 08:00,24,130.9063,130.9531,130.9063,130.9219,5160
20120601|2012-02-24 08:30,24,130.9219,130.9219,130.8438,130.8906,2635
20120601|2012-02-24 09:00,24,130.8906,130.9688,130.875,130.9375,2294
20120601|2012-02-24 09:30,24,130.9531,130.9688,130.9219,130.9375,3041
20120601|2012-02-24 10:00,24,130.9375,130.9688,130.8906,130.9063,1864
20120601|2012-02-24 10:30,24,130.9063,130.9219,130.8906,130.9063,992
20120601|2012-02-24 11:00,24,130.9063,130.9688,130.9063,130.9531,3622
20120601|2012-02-24 11:30,24,130.9531,131,130.9219,130.9219,2920
20120601|2012-02-24 12:00,24,130.9219,130.9375,130.8906,130.9375,1030
20120601|2012-02-24 12:30,24,130.9219,130.9531,130.9063,130.9063,756
20120601|2012-02-24 13:00,24,130.8906,130.9375,130.875,130.9375,711
20120601|2012-02-24 13:30,24,130.9531,130.9688,130.875,130.9063,5015
20120601|2012-02-24 14:00,24,130.9063,130.9063,130.8594,130.8906,2170
20120601|2012-02-24 14:30,24,130.8906,130.9219,130.875,130.8906,902
20120601|2012-02-24 15:00,24,130.9063,130.9375,130.8906,130.9375,593
20120601|2012-02-24 15:30,24,130.9219,130.9375,130.9063,130.9063,694
20120601|2012-02-26 17:00,27,130.9219,130.9531,130.8906,130.8906,600
20120601|2012-02-26 17:30,27,130.9063,130.9219,130.875,130.9219,47
20120601|2012-02-26 18:00,27,130.8906,130.9063,130.8906,130.8906,154
20120601|2012-02-26 18:30,27,130.9063,130.9531,130.9063,130.9375,216
20120601|2012-02-26 19:00,27,130.9375,130.9531,130.9219,130.9375,116
20120601|2012-02-26 19:30,27,130.9375,130.9531,130.9375,130.9531,341
20120601|2012-02-26 20:00,27,130.9531,130.9688,130.9375,130.9531,346
20120601|2012-02-26 20:30,27,130.9531,130.9688,130.9531,130.9688,106
20120601|2012-02-26 21:00,27,130.9844,130.9844,130.9688,130.9688,637
20120601|2012-02-26 21:30,27,130.9688,130.9844,130.9688,130.9688,401
20120601|2012-02-26 22:00,27,130.9688,130.9688,130.9375,130.9531,374
20120601|2012-02-26 22:30,27,130.9531,130.9688,130.9375,130.9688,69
20120601|2012-02-26 23:00,27,130.9844,131,130.9844,131,402
20120601|2012-02-26 23:30,27,131,131.0313,131,131.0156,1618
20120601|2012-02-27 00:00,27,131.0156,131.0625,131.0156,131.0469,909
20120601|2012-02-27 00:30,27,131.0625,131.0938,131.0625,131.0781,469
20120601|2012-02-27 01:00,27,131.0938,131.0938,131.0313,131.0313,1104
20120601|2012-02-27 01:30,27,131.0469,131.0625,130.9688,130.9844,2684
20120601|2012-02-27 02:00,27,131,131.0469,130.9688,131.0313,2627
20120601|2012-02-27 02:30,27,131.0469,131.1563,131.0469,131.1094,2991
20120601|2012-02-27 03:00,27,131.125,131.1406,131.0938,131.0938,1545
20120601|2012-02-27 03:30,27,131.0938,131.1406,131.0781,131.1094,1086
20120601|2012-02-27 04:00,27,131.125,131.1406,131.0781,131.1406,1675
20120601|2012-02-27 04:30,27,131.1563,131.2031,131.125,131.2031,2432
20120601|2012-02-27 05:00,27,131.2031,131.2813,131.1875,131.2344,2643
20120601|2012-02-27 05:30,27,131.2344,131.2656,131.2188,131.25,1723
20120601|2012-02-27 06:00,27,131.25,131.2656,131.2031,131.2188,3402
20120601|2012-02-27 06:30,27,131.2188,131.25,131.1719,131.2031,2934
20120601|2012-02-27 07:00,27,131.2031,131.3125,131.1719,131.2969,12371
20120601|2012-02-27 07:30,27,131.2969,131.3594,131.2656,131.3594,18134
20120601|2012-02-27 08:00,27,131.3438,131.4219,131.2969,131.4219,13432
20120601|2012-02-27 08:30,27,131.4219,131.4219,131.3438,131.3594,7489
20120601|2012-02-27 09:00,27,131.3594,131.375,131.3125,131.3438,8147
20120601|2012-02-27 09:30,27,131.3438,131.3906,131.2813,131.375,7094
20120601|2012-02-27 10:00,27,131.3906,131.3906,131.2813,131.2969,13506
20120601|2012-02-27 10:30,27,131.2969,131.375,131.2813,131.3594,5495
20120601|2012-02-27 11:00,27,131.3438,131.4375,131.3281,131.4219,4289
20120601|2012-02-27 11:30,27,131.4219,131.4219,131.3281,131.3438,4249
20120601|2012-02-27 12:00,27,131.3438,131.4219,131.3281,131.3906,8100
20120601|2012-02-27 12:30,27,131.3906,131.4063,131.3125,131.3438,3639
20120601|2012-02-27 13:00,27,131.3281,131.4063,131.3281,131.4063,3550
20120601|2012-02-27 13:30,27,131.3906,131.4063,131.3281,131.3438,5761
20120601|2012-02-27 14:00,27,131.3281,131.3438,131.2969,131.3438,5471
20120601|2012-02-27 14:30,27,131.3281,131.3438,131.2656,131.2813,2520
20120601|2012-02-27 15:00,27,131.2656,131.3125,131.25,131.2656,1622
20120601|2012-02-27 15:30,27,131.2656,131.3281,131.2656,131.2969,1754
20120601|2012-02-27 17:00,28,131.2813,131.2813,131.2656,131.2656,451
20120601|2012-02-27 17:30,28,131.2656,131.2969,131.2656,131.2969,584
20120601|2012-02-27 18:00,28,131.2813,131.2813,131.2188,131.2344,1219
20120601|2012-02-27 18:30,28,131.2344,131.2813,131.2344,131.2813,661
20120601|2012-02-27 19:00,28,131.2813,131.2813,131.25,131.2656,463
20120601|2012-02-27 19:30,28,131.25,131.2656,131.2031,131.2344,1228
20120601|2012-02-27 20:00,28,131.2344,131.2344,131.2188,131.2344,419
20120601|2012-02-27 20:30,28,131.2344,131.25,131.2344,131.25,268
20120601|2012-02-27 21:00,28,131.25,131.2656,131.2344,131.2656,285
20120601|2012-02-27 21:30,28,131.25,131.25,131.2344,131.2344,589
20120601|2012-02-27 22:00,28,131.2344,131.25,131.2344,131.25,347
20120601|2012-02-27 22:30,28,131.25,131.25,131.2344,131.2344,294
20120601|2012-02-27 23:00,28,131.2344,131.25,131.2344,131.25,302
20120601|2012-02-27 23:30,28,131.25,131.25,131.2031,131.2031,1171
20120601|2012-02-28 00:00,28,131.2031,131.2188,131.1875,131.2031,918
20120601|2012-02-28 00:30,28,131.2031,131.2344,131.1875,131.2188,1261
20120601|2012-02-28 01:00,28,131.2188,131.2969,131.2031,131.2969,3372
20120601|2012-02-28 01:30,28,131.2656,131.2969,131.25,131.25,1906
20120601|2012-02-28 02:00,28,131.2344,131.2656,131.2188,131.25,2408
20120601|2012-02-28 02:30,28,131.2344,131.2656,131.2188,131.2656,3986
20120601|2012-02-28 03:00,28,131.2656,131.3125,131.2656,131.2813,4141
20120601|2012-02-28 03:30,28,131.2813,131.2813,131.2344,131.2656,1747
20120601|2012-02-28 04:00,28,131.2813,131.3438,131.2656,131.3438,1986
20120601|2012-02-28 04:30,28,131.3281,131.3594,131.2969,131.2969,2244
20120601|2012-02-28 05:00,28,131.2969,131.3281,131.2656,131.3125,1825
20120601|2012-02-28 05:30,28,131.2969,131.3906,131.2969,131.375,2386
20120601|2012-02-28 06:00,28,131.3594,131.3906,131.2969,131.3125,2399
20120601|2012-02-28 06:30,28,131.2969,131.3594,131.25,131.3438,6698
20120601|2012-02-28 07:00,28,131.3594,131.4063,131.3281,131.3594,10353
20120601|2012-02-28 07:30,28,131.3594,131.5313,131.3594,131.4688,27528
20120601|2012-02-28 08:00,28,131.4844,131.5313,131.4531,131.4844,13987
20120601|2012-02-28 08:30,28,131.5,131.5156,131.4063,131.4375,11788
20120601|2012-02-28 09:00,28,131.375,131.6094,131.3438,131.5938,40940
20120601|2012-02-28 09:30,28,131.6094,131.6094,131.5,131.5156,39553
20120601|2012-02-28 10:00,28,131.5156,131.5156,131.4063,131.4063,21725
20120601|2012-02-28 10:30,28,131.4063,131.4375,131.3438,131.4063,16039
20120601|2012-02-28 11:00,28,131.4063,131.4688,131.3906,131.4688,10239
20120601|2012-02-28 11:30,28,131.4688,131.4844,131.4375,131.4531,5339
20120601|2012-02-28 12:00,28,131.4375,131.5625,131.4375,131.5469,6125
20120601|2012-02-28 12:30,28,131.5469,131.5625,131.4844,131.5156,6490
20120601|2012-02-28 13:00,28,131.5,131.5156,131.4219,131.4531,4973
20120601|2012-02-28 13:30,28,131.4375,131.4531,131.3438,131.375,12886
20120601|2012-02-28 14:00,28,131.3906,131.3906,131.3125,131.3125,10699
20120601|2012-02-28 14:30,28,131.3125,131.3594,131.2969,131.3438,6298
20120601|2012-02-28 15:00,28,131.3438,131.375,131.3438,131.3438,2531
20120601|2012-02-28 15:30,28,131.3438,131.3438,131.2813,131.2813,3618
20120601|2012-02-28 17:00,29,131.3125,131.3125,131.2656,131.2813,1157
20120601|2012-02-28 17:30,29,131.2813,131.2969,131.2656,131.2813,1554
20120601|2012-02-28 18:00,29,131.2656,131.2813,131.2344,131.2344,2497
20120601|2012-02-28 18:30,29,131.25,131.2656,131.2344,131.2656,1223
20120601|2012-02-28 19:00,29,131.2656,131.2656,131.25,131.2656,614
20120601|2012-02-28 19:30,29,131.2656,131.2656,131.2344,131.2656,808
20120601|2012-02-28 20:00,29,131.25,131.2656,131.2344,131.25,1267
20120601|2012-02-28 20:30,29,131.25,131.2656,131.2344,131.25,1182
20120601|2012-02-28 21:00,29,131.25,131.2813,131.25,131.2656,196
20120601|2012-02-28 21:30,29,131.2813,131.2969,131.2813,131.2813,1334
20120601|2012-02-28 22:00,29,131.2969,131.2969,131.2813,131.2969,306
20120601|2012-02-28 22:30,29,131.2813,131.2969,131.2656,131.2656,460
20120601|2012-02-28 23:00,29,131.2813,131.3125,131.2656,131.3125,1043
20120601|2012-02-28 23:30,29,131.2969,131.3438,131.2969,131.3281,740
20120601|2012-02-29 00:00,29,131.3281,131.3594,131.3281,131.3281,1830
20120601|2012-02-29 00:30,29,131.3438,131.3438,131.3281,131.3281,1482
20120601|2012-02-29 01:00,29,131.3281,131.3281,131.2656,131.2656,5783
20120601|2012-02-29 01:30,29,131.2656,131.2969,131.2188,131.2813,5801
20120601|2012-02-29 02:00,29,131.2813,131.3125,131.2188,131.2656,12126
20120601|2012-02-29 02:30,29,131.2813,131.2969,131.2188,131.2656,9146
20120601|2012-02-29 03:00,29,131.2656,131.2656,131.2188,131.2344,7227
20120601|2012-02-29 03:30,29,131.25,131.25,131.1875,131.2188,6790
20120601|2012-02-29 04:00,29,131.2188,131.25,131.1563,131.1719,18772
20120601|2012-02-29 04:30,29,131.1719,131.2656,131.1094,131.2188,28833
20120601|2012-02-29 05:00,29,131.2344,131.3438,131.2188,131.3125,12450
20120601|2012-02-29 05:30,29,131.2969,131.375,131.2969,131.3438,13984
20120601|2012-02-29 06:00,29,131.3438,131.3906,131.2969,131.3906,9562
20120601|2012-02-29 06:30,29,131.375,131.4219,131.3594,131.4063,17314
20120601|2012-02-29 07:00,29,131.4063,131.4688,131.375,131.3906,41787
20120601|2012-02-29 07:30,29,131.3906,131.4531,131.3438,131.4531,24868
20120601|2012-02-29 08:00,29,131.4375,131.4531,131.3281,131.3594,33407
20120601|2012-02-29 08:30,29,131.3594,131.375,131.25,131.3281,66025
20120601|2012-02-29 09:00,29,131.3281,131.3438,130.7188,131.0156,141421
20120601|2012-02-29 09:30,29,131.0313,131.1406,131.0156,131.0313,54068
20120601|2012-02-29 10:00,29,131.0156,131.0313,130.8281,130.9844,63730
20120601|2012-02-29 10:30,29,130.9844,131.0156,130.8125,130.8594,46023
20120601|2012-02-29 11:00,29,130.8438,130.9531,130.7813,130.7813,37087
20120601|2012-02-29 11:30,29,130.7969,130.875,130.7813,130.8125,21976
20120601|2012-02-29 12:00,29,130.8281,130.8906,130.7969,130.8438,19237
20120601|2012-02-29 12:30,29,130.8438,131,130.8281,130.8906,39193
20120601|2012-02-29 13:00,29,130.8906,130.9375,130.8594,130.8906,26066
20120601|2012-02-29 13:30,29,130.8906,130.9688,130.8594,130.9688,57363
20120601|2012-02-29 14:00,29,130.9531,131.0156,130.8906,131,40847
20120601|2012-02-29 14:30,29,131,131.0469,130.9531,130.9688,20301
20120601|2012-02-29 15:00,29,130.9688,131.0469,130.9688,131.0313,12485
20120601|2012-02-29 15:30,29,131.0313,131.0625,131,131.0469,15970
20120601|2012-02-29 17:00,1,131.0156,131.0156,130.8906,130.9063,4168
20120601|2012-02-29 17:30,1,130.9063,130.9531,130.8906,130.9375,3704
20120601|2012-02-29 18:00,1,130.9531,130.9531,130.9219,130.9219,3236
20120601|2012-02-29 18:30,1,130.9375,130.9375,130.875,130.8906,4945
20120601|2012-02-29 19:00,1,130.875,130.8906,130.8281,130.875,6039
20120601|2012-02-29 19:30,1,130.8594,130.8906,130.8594,130.8906,1984
20120601|2012-02-29 20:00,1,130.8906,130.9375,130.8906,130.8906,1912
20120601|2012-02-29 20:30,1,130.8906,130.9063,130.875,130.8906,1225
20120601|2012-02-29 21:00,1,130.9063,130.9063,130.8438,130.8438,2787
20120601|2012-02-29 21:30,1,130.8438,130.875,130.8281,130.8594,1377
20120601|2012-02-29 22:00,1,130.8594,130.8594,130.8125,130.8438,1416
20120601|2012-02-29 22:30,1,130.8281,130.8594,130.8281,130.8594,1762
20120601|2012-02-29 23:00,1,130.8594,130.875,130.8438,130.875,1811
20120601|2012-02-29 23:30,1,130.875,130.875,130.8594,130.875,468
20120601|2012-03-01 00:00,1,130.875,130.8906,130.8594,130.8906,2629
20120601|2012-03-01 00:30,1,130.8906,130.9063,130.8438,130.8438,1962
20120601|2012-03-01 01:00,1,130.8594,130.875,130.8125,130.8438,7662
20120601|2012-03-01 01:30,1,130.8438,130.875,130.7969,130.8594,6479
20120601|2012-03-01 02:00,1,130.8594,130.9375,130.8594,130.875,18611
20120601|2012-03-01 02:30,1,130.875,130.9063,130.8125,130.8438,11333
20120601|2012-03-01 03:00,1,130.8438,130.8594,130.7656,130.7813,12984
20120601|2012-03-01 03:30,1,130.7813,130.7969,130.7344,130.7656,19378
20120601|2012-03-01 04:00,1,130.7656,130.8125,130.7344,130.75,11822
20120601|2012-03-01 04:30,1,130.7344,130.7813,130.7188,130.75,10392
20120601|2012-03-01 05:00,1,130.75,130.7656,130.6875,130.7031,10092
20120601|2012-03-01 05:30,1,130.7031,130.7188,130.5625,130.625,33895
20120601|2012-03-01 06:00,1,130.625,130.6563,130.5781,130.6406,20249
20120601|2012-03-01 06:30,1,130.6406,130.6719,130.6094,130.6406,24534
20120601|2012-03-01 07:00,1,130.6563,130.6719,130.4844,130.5313,73133
20120601|2012-03-01 07:30,1,130.5313,130.6094,130.375,130.4219,109983
20120601|2012-03-01 08:00,1,130.4219,130.4688,130.375,130.4375,45158
20120601|2012-03-01 08:30,1,130.4219,130.4688,130.3594,130.3906,45597
20120601|2012-03-01 09:00,1,130.3906,130.6406,130.3906,130.5,64089
20120601|2012-03-01 09:30,1,130.5,130.5938,130.4688,130.5156,42195
20120601|2012-03-01 10:00,1,130.5156,130.5313,130.3125,130.3594,61206
20120601|2012-03-01 10:30,1,130.3438,130.4688,130.3438,130.4688,48689
20120601|2012-03-01 11:00,1,130.4531,130.5156,130.4375,130.5,23714
20120601|2012-03-01 11:30,1,130.5,130.5781,130.4844,130.5,18081
20120601|2012-03-01 12:00,1,130.5,130.5156,130.3594,130.4063,30092
20120601|2012-03-01 12:30,1,130.4219,130.4688,130.3906,130.4688,12603
20120601|2012-03-01 13:00,1,130.4531,130.5469,130.4375,130.5313,19333
20120601|2012-03-01 13:30,1,130.5469,130.6094,130.5156,130.5313,39201
20120601|2012-03-01 14:00,1,130.5469,130.6719,130.5156,130.625,43722
20120601|2012-03-01 14:30,1,130.625,130.6875,130.5781,130.5938,17162
20120601|2012-03-01 15:00,1,130.5938,130.6094,130.5781,130.5781,7183
20120601|2012-03-01 15:30,1,130.5781,130.6406,130.5781,130.625,10007
20120601|2012-03-01 17:00,2,130.6094,130.6406,130.5938,130.625,1881
20120601|2012-03-01 17:30,2,130.625,130.6406,130.6094,130.625,1024
20120601|2012-03-01 18:00,2,130.6094,130.625,130.5781,130.5938,2247
20120601|2012-03-01 18:30,2,130.5938,130.625,130.5625,130.6094,3854
20120601|2012-03-01 19:00,2,130.6094,130.625,130.5625,130.5938,2331
20120601|2012-03-01 19:30,2,130.5781,130.5938,130.5781,130.5938,1988
20120601|2012-03-01 20:00,2,130.6094,130.625,130.5781,130.5938,2162
20120601|2012-03-01 20:30,2,130.5938,130.5938,130.5781,130.5938,500
20120601|2012-03-01 21:00,2,130.5938,130.6094,130.5938,130.5938,710
20120601|2012-03-01 21:30,2,130.6094,130.625,130.5938,130.5938,1218
20120601|2012-03-01 22:00,2,130.5938,130.6094,130.5938,130.6094,740
20120601|2012-03-01 22:30,2,130.6094,130.625,130.6094,130.6094,988
20120601|2012-03-01 23:00,2,130.6094,130.6094,130.5938,130.5938,916
20120601|2012-03-01 23:30,2,130.6094,130.6406,130.5938,130.625,2735
20120601|2012-03-02 00:00,2,130.625,130.6719,130.6094,130.6563,3458
20120601|2012-03-02 00:30,2,130.6563,130.6719,130.6094,130.6094,2169
20120601|2012-03-02 01:00,2,130.6094,130.6563,130.5469,130.5625,9935
20120601|2012-03-02 01:30,2,130.5781,130.5938,130.5469,130.5938,5486
20120601|2012-03-02 02:00,2,130.5938,130.625,130.5156,130.5781,16554
20120601|2012-03-02 02:30,2,130.5938,130.6719,130.5781,130.6406,11312
20120601|2012-03-02 03:00,2,130.6406,130.6563,130.5938,130.625,5801
20120601|2012-03-02 03:30,2,130.625,130.6563,130.6094,130.625,4975
20120601|2012-03-02 04:00,2,130.625,130.6563,130.5938,130.6406,6506
20120601|2012-03-02 04:30,2,130.6406,130.7188,130.625,130.7188,11962
20120601|2012-03-02 05:00,2,130.7031,130.7344,130.6875,130.7188,9074
20120601|2012-03-02 05:30,2,130.7031,130.7813,130.6875,130.7188,13821
20120601|2012-03-02 06:00,2,130.7344,130.7969,130.7188,130.7344,16199
20120601|2012-03-02 06:30,2,130.7344,130.7969,130.7188,130.7656,18313
20120601|2012-03-02 07:00,2,130.7656,130.8281,130.7344,130.8125,25369
20120601|2012-03-02 07:30,2,130.8281,130.8281,130.7031,130.7188,23499
20120601|2012-03-02 08:00,2,130.7031,130.75,130.7031,130.7344,15595
20120601|2012-03-02 08:30,2,130.7188,130.9688,130.7188,130.9375,52946
20120601|2012-03-02 09:00,2,130.9375,131.0156,130.9219,130.9688,70540
20120601|2012-03-02 09:30,2,130.9844,131.0625,130.9688,131.0156,52365
20120601|2012-03-02 10:00,2,131.0156,131.0938,130.9844,131.0781,39278
20120601|2012-03-02 10:30,2,131.0625,131.2031,131.0625,131.1563,69638
20120601|2012-03-02 11:00,2,131.1563,131.1875,131.1094,131.1406,29448
20120601|2012-03-02 11:30,2,131.1563,131.1563,131.0781,131.1094,17201
20120601|2012-03-02 12:00,2,131.1094,131.1719,131.0938,131.1563,19483
20120601|2012-03-02 12:30,2,131.1563,131.1875,131.125,131.125,21311
20120601|2012-03-02 13:00,2,131.1406,131.1406,131.0938,131.1094,14643
20120601|2012-03-02 13:30,2,131.1094,131.125,131.0625,131.0938,20429
20120601|2012-03-02 14:00,2,131.0938,131.125,131.0625,131.1094,17452
20120601|2012-03-02 14:30,2,131.1094,131.1563,131.0938,131.0938,11758
20120601|2012-03-02 15:00,2,131.0938,131.1406,131.0938,131.1406,6770
20120601|2012-03-02 15:30,2,131.125,131.1719,131.125,131.1563,5980
20120601|2012-03-04 17:00,5,131.1406,131.1406,131.0469,131.0781,3465
20120601|2012-03-04 17:30,5,131.0781,131.125,131.0625,131.1094,998
20120601|2012-03-04 18:00,5,131.1094,131.125,131.0781,131.0781,2556
20120601|2012-03-04 18:30,5,131.0781,131.0938,131.0625,131.0938,1145
20120601|2012-03-04 19:00,5,131.0781,131.0781,131.0625,131.0781,678
20120601|2012-03-04 19:30,5,131.0625,131.0781,131.0469,131.0625,1739
20120601|2012-03-04 20:00,5,131.0469,131.0781,131.0469,131.0469,1720
20120601|2012-03-04 20:30,5,131.0313,131.0625,131.0313,131.0625,1901
20120601|2012-03-04 21:00,5,131.0625,131.0938,131.0625,131.0781,1976
20120601|2012-03-04 21:30,5,131.0625,131.0781,131.0625,131.0625,1121
20120601|2012-03-04 22:00,5,131.0781,131.0781,131.0625,131.0781,426
20120601|2012-03-04 22:30,5,131.0781,131.0938,131.0625,131.0625,334
20120601|2012-03-04 23:00,5,131.0781,131.125,131.0781,131.1094,1597
20120601|2012-03-04 23:30,5,131.1094,131.1406,131.0938,131.125,3184
20120601|2012-03-05 00:00,5,131.125,131.125,131.0938,131.1094,2530
20120601|2012-03-05 00:30,5,131.0938,131.1094,131.0781,131.0938,1358
20120601|2012-03-05 01:00,5,131.0938,131.1406,131.0938,131.125,3514
20120601|2012-03-05 01:30,5,131.125,131.1406,131.0938,131.125,4520
20120601|2012-03-05 02:00,5,131.1406,131.1563,131.0938,131.125,8500
20120601|2012-03-05 02:30,5,131.125,131.1719,131.0938,131.1563,6518
20120601|2012-03-05 03:00,5,131.1563,131.2813,131.1563,131.25,28343
20120601|2012-03-05 03:30,5,131.2344,131.25,131.2031,131.2344,5956
20120601|2012-03-05 04:00,5,131.2344,131.2344,131.1563,131.1563,11078
20120601|2012-03-05 04:30,5,131.1563,131.1875,131.1406,131.1563,7564
20120601|2012-03-05 05:00,5,131.1563,131.1875,131.1406,131.1719,2913
20120601|2012-03-05 05:30,5,131.1875,131.2031,131.1406,131.1719,4927
20120601|2012-03-05 06:00,5,131.1719,131.1719,131.0938,131.125,8082
20120601|2012-03-05 06:30,5,131.1406,131.1406,131.0625,131.0625,12547
20120601|2012-03-05 07:00,5,131.0625,131.0938,131.0156,131.0313,33656
20120601|2012-03-05 07:30,5,131.0156,131.0781,131.0156,131.0469,23904
20120601|2012-03-05 08:00,5,131.0313,131.0781,130.9844,131.0313,22422
20120601|2012-03-05 08:30,5,131.0469,131.125,131.0313,131.0938,32608
20120601|2012-03-05 09:00,5,131.0938,131.1875,131.0156,131.1406,43100
20120601|2012-03-05 09:30,5,131.1563,131.1719,130.9531,130.9688,55119
20120601|2012-03-05 10:00,5,130.9844,131.0469,130.9688,130.9688,30606
20120601|2012-03-05 10:30,5,130.9688,131.0156,130.8906,130.9531,40060
20120601|2012-03-05 11:00,5,130.9375,130.9688,130.9063,130.9688,15025
20120601|2012-03-05 11:30,5,130.9531,131.0469,130.9531,131.0313,15775
20120601|2012-03-05 12:00,5,131.0469,131.0469,130.9531,130.9844,16965
20120601|2012-03-05 12:30,5,130.9844,131.0313,130.9688,131.0313,10014
20120601|2012-03-05 13:00,5,131.0156,131.0313,130.9375,130.9375,15953
20120601|2012-03-05 13:30,5,130.9375,130.9844,130.875,130.8906,27506
20120601|2012-03-05 14:00,5,130.8906,130.9531,130.8438,130.9375,38161
20120601|2012-03-05 14:30,5,130.9375,130.9531,130.8594,130.8906,16906
20120601|2012-03-05 15:00,5,130.8906,130.9688,130.875,130.9375,17190
20120601|2012-03-05 15:30,5,130.9531,130.9531,130.8438,130.8438,14779
20120601|2012-03-05 17:00,6,130.8438,130.8594,130.8281,130.8594,1783
20120601|2012-03-05 17:30,6,130.8438,130.8594,130.7969,130.8125,3938
20120601|2012-03-05 18:00,6,130.8125,130.8594,130.8125,130.8438,1942
20120601|2012-03-05 18:30,6,130.8438,130.8594,130.8281,130.8438,1259
20120601|2012-03-05 19:00,6,130.8281,130.9063,130.8281,130.8906,3081
20120601|2012-03-05 19:30,6,130.8906,130.9375,130.8906,130.9219,2442
20120601|2012-03-05 20:00,6,130.9219,130.9375,130.9063,130.9063,1723
20120601|2012-03-05 20:30,6,130.9063,130.9219,130.8906,130.9063,525
20120601|2012-03-05 21:00,6,130.9063,130.9688,130.9063,130.9531,1598
20120601|2012-03-05 21:30,6,130.9531,131.0156,130.9375,131,8829
20120601|2012-03-05 22:00,6,131,131.0313,130.9688,131.0313,3962
20120601|2012-03-05 22:30,6,131.0156,131.0313,130.9844,131,1799
20120601|2012-03-05 23:00,6,131,131,130.9531,130.9844,2095
20120601|2012-03-05 23:30,6,130.9844,130.9844,130.9375,130.9531,2333
20120601|2012-03-06 00:00,6,130.9531,130.9844,130.9531,130.9688,967
20120601|2012-03-06 00:30,6,130.9688,131,130.9531,130.9844,1655
20120601|2012-03-06 01:00,6,130.9844,131.0156,130.9531,131,3887
20120601|2012-03-06 01:30,6,131,131.0469,130.9844,131.0313,7484
20120601|2012-03-06 02:00,6,131.0313,131.0781,131.0156,131.0469,14515
20120601|2012-03-06 02:30,6,131.0625,131.0625,131.0156,131.0469,7072
20120601|2012-03-06 03:00,6,131.0469,131.125,131.0469,131.125,9293
20120601|2012-03-06 03:30,6,131.125,131.1875,131.1094,131.1719,29109
20120601|2012-03-06 04:00,6,131.1563,131.25,131.125,131.2188,20445
20120601|2012-03-06 04:30,6,131.2188,131.25,131.1875,131.2344,16213
20120601|2012-03-06 05:00,6,131.2188,131.2344,131.1563,131.1719,8888
20120601|2012-03-06 05:30,6,131.1719,131.2031,131.1406,131.1875,10958
20120601|2012-03-06 06:00,6,131.1875,131.2344,131.125,131.125,13779
20120601|2012-03-06 06:30,6,131.125,131.1875,131.0781,131.1563,27104
20120601|2012-03-06 07:00,6,131.1719,131.1719,131.0625,131.1563,31390
20120601|2012-03-06 07:30,6,131.1719,131.2344,131.1406,131.2188,39076
20120601|2012-03-06 08:00,6,131.2031,131.4375,131.2031,131.3281,96585
20120601|2012-03-06 08:30,6,131.3125,131.4063,131.3125,131.375,34754
20120601|2012-03-06 09:00,6,131.375,131.5,131.3594,131.4375,53948
20120601|2012-03-06 09:30,6,131.4531,131.4688,131.4063,131.4531,41773
20120601|2012-03-06 10:00,6,131.4688,131.4688,131.3438,131.3594,32252
20120601|2012-03-06 10:30,6,131.375,131.4531,131.3594,131.4375,28204
20120601|2012-03-06 11:00,6,131.4375,131.5156,131.4063,131.4688,25301
20120601|2012-03-06 11:30,6,131.4688,131.4844,131.4063,131.4531,28172
20120601|2012-03-06 12:00,6,131.4531,131.4688,131.4375,131.4531,11108
20120601|2012-03-06 12:30,6,131.4375,131.4531,131.375,131.4063,12406
20120601|2012-03-06 13:00,6,131.4063,131.4063,131.3281,131.3906,16218
20120601|2012-03-06 13:30,6,131.3906,131.4375,131.3594,131.4219,28875
20120601|2012-03-06 14:00,6,131.4219,131.4375,131.375,131.3906,8509
20120601|2012-03-06 14:30,6,131.3906,131.4219,131.3438,131.3438,11433
20120601|2012-03-06 15:00,6,131.3438,131.375,131.3438,131.375,7353
20120601|2012-03-06 15:30,6,131.375,131.4219,131.3594,131.4219,6168
20120601|2012-03-06 17:00,7,131.4219,131.4219,131.3438,131.3594,1788
20120601|2012-03-06 17:30,7,131.375,131.4219,131.3281,131.3438,5021
20120601|2012-03-06 18:00,7,131.3438,131.3594,131.3281,131.3438,1942
20120601|2012-03-06 18:30,7,131.3594,131.3906,131.3438,131.3438,3642
20120601|2012-03-06 19:00,7,131.3438,131.3438,131.2969,131.2969,2916
20120601|2012-03-06 19:30,7,131.3125,131.3281,131.2813,131.3125,3462
20120601|2012-03-06 20:00,7,131.2969,131.3281,131.2969,131.2969,1105
20120601|2012-03-06 20:30,7,131.2969,131.2969,131.2813,131.2813,625
20120601|2012-03-06 21:00,7,131.2969,131.2969,131.2813,131.2969,247
20120601|2012-03-06 21:30,7,131.2813,131.2969,131.2813,131.2969,2262
20120601|2012-03-06 22:00,7,131.3125,131.3125,131.2969,131.3125,2181
20120601|2012-03-06 22:30,7,131.2969,131.3125,131.2969,131.3125,753
20120601|2012-03-06 23:00,7,131.3125,131.3281,131.2813,131.2813,1661
20120601|2012-03-06 23:30,7,131.2969,131.3125,131.2969,131.3125,666
20120601|2012-03-07 00:00,7,131.3125,131.3125,131.2656,131.2813,2855
20120601|2012-03-07 00:30,7,131.2813,131.2813,131.2656,131.2656,967
20120601|2012-03-07 01:00,7,131.2813,131.2969,131.25,131.2813,5627
20120601|2012-03-07 01:30,7,131.2813,131.2969,131.2188,131.2344,6257
20120601|2012-03-07 02:00,7,131.25,131.2813,131.2031,131.2813,12886
20120601|2012-03-07 02:30,7,131.2656,131.3125,131.25,131.2813,9835
20120601|2012-03-07 03:00,7,131.2969,131.3125,131.25,131.2813,8560
20120601|2012-03-07 03:30,7,131.2656,131.2969,131.25,131.2656,5241
20120601|2012-03-07 04:00,7,131.2656,131.2813,131.2031,131.2031,6735
20120601|2012-03-07 04:30,7,131.2031,131.2656,131.1875,131.2188,10972
20120601|2012-03-07 05:00,7,131.2188,131.2813,131.2188,131.25,9910
20120601|2012-03-07 05:30,7,131.25,131.3125,131.2344,131.2969,7443
20120601|2012-03-07 06:00,7,131.2969,131.3125,131.2656,131.3125,8027
20120601|2012-03-07 06:30,7,131.2969,131.375,131.2969,131.3594,17373
20120601|2012-03-07 07:00,7,131.375,131.4219,131.2656,131.2813,45277
20120601|2012-03-07 07:30,7,131.2813,131.2813,131.1563,131.25,66044
20120601|2012-03-07 08:00,7,131.25,131.3281,131.1875,131.3281,31815
20120601|2012-03-07 08:30,7,131.3281,131.3906,131.2813,131.3125,50969
20120601|2012-03-07 09:00,7,131.3281,131.3438,131.25,131.3125,30787
20120601|2012-03-07 09:30,7,131.2969,131.375,131.2969,131.3125,17578
20120601|2012-03-07 10:00,7,131.2969,131.3125,131.1406,131.2031,68865
20120601|2012-03-07 10:30,7,131.2031,131.25,131.1875,131.2344,31718
20120601|2012-03-07 11:00,7,131.2344,131.3281,131.2031,131.25,20013
20120601|2012-03-07 11:30,7,131.25,131.3125,131.25,131.2813,11991
20120601|2012-03-07 12:00,7,131.2656,131.3438,131.25,131.2813,17090
20120601|2012-03-07 12:30,7,131.2969,131.3594,131.2813,131.2969,20799
20120601|2012-03-07 13:00,7,131.2969,131.3594,131.2969,131.3438,7284
20120601|2012-03-07 13:30,7,131.3438,131.375,131.2031,131.2188,31694
20120601|2012-03-07 14:00,7,131.2344,131.2656,131.1875,131.2031,19218
20120601|2012-03-07 14:30,7,131.2031,131.2188,131.1875,131.2188,5553
20120601|2012-03-07 15:00,7,131.2031,131.2344,131.2031,131.2031,3783
20120601|2012-03-07 15:30,7,131.2188,131.25,131.1719,131.1719,9001
20120601|2012-03-07 17:00,8,131.1719,131.1875,131.1406,131.1719,988
20120601|2012-03-07 17:30,8,131.1563,131.2031,131.1563,131.2031,1473
20120601|2012-03-07 18:00,8,131.2031,131.25,131.2031,131.25,1862
20120601|2012-03-07 18:30,8,131.25,131.2656,131.2188,131.2188,3085
20120601|2012-03-07 19:00,8,131.2344,131.2656,131.2188,131.2344,2341
20120601|2012-03-07 19:30,8,131.2188,131.25,131.2031,131.2344,1354
20120601|2012-03-07 20:00,8,131.2188,131.2344,131.1875,131.2188,3609
20120601|2012-03-07 20:30,8,131.2188,131.2344,131.1875,131.1875,462
20120601|2012-03-07 21:00,8,131.1875,131.2031,131.1406,131.1563,4462
20120601|2012-03-07 21:30,8,131.1563,131.1719,131.0938,131.1406,4729
20120601|2012-03-07 22:00,8,131.1406,131.1563,131.1406,131.1563,396
20120601|2012-03-07 22:30,8,131.1563,131.1719,131.1406,131.1563,935
20120601|2012-03-07 23:00,8,131.1406,131.1563,131.125,131.125,1181
20120601|2012-03-07 23:30,8,131.125,131.125,131.0938,131.1094,2262
20120601|2012-03-08 00:00,8,131.0938,131.1406,131.0938,131.125,1995
20120601|2012-03-08 00:30,8,131.125,131.1406,131.0781,131.0938,2212
20120601|2012-03-08 01:00,8,131.1094,131.125,131.0781,131.1094,5244
20120601|2012-03-08 01:30,8,131.1094,131.1406,131.0938,131.1094,2754
20120601|2012-03-08 02:00,8,131.1094,131.1563,131.0938,131.1094,10628
20120601|2012-03-08 02:30,8,131.1094,131.1406,131.0938,131.1094,7331
20120601|2012-03-08 03:00,8,131.1094,131.125,131.0313,131.0313,15954
20120601|2012-03-08 03:30,8,131.0313,131.0938,131.0156,131.0938,11622
20120601|2012-03-08 04:00,8,131.0938,131.1094,131.0469,131.0938,8262
20120601|2012-03-08 04:30,8,131.0938,131.1094,131.0625,131.1094,5173
20120601|2012-03-08 05:00,8,131.0938,131.1094,131.0625,131.0781,6732
20120601|2012-03-08 05:30,8,131.0781,131.1094,131.0469,131.0469,6124
20120601|2012-03-08 06:00,8,131.0625,131.0781,131.0313,131.0469,9821
20120601|2012-03-08 06:30,8,131.0469,131.1094,131.0469,131.0781,9222
20120601|2012-03-08 07:00,8,131.0781,131.0938,130.9688,131,42398
20120601|2012-03-08 07:30,8,131.0156,131.0938,130.9219,131.0469,52028
20120601|2012-03-08 08:00,8,131.0469,131.1406,131.0156,131.1094,45919
20120601|2012-03-08 08:30,8,131.1094,131.1094,131.0313,131.1094,22736
20120601|2012-03-08 09:00,8,131.0938,131.2344,131.0781,131.1406,49249
20120601|2012-03-08 09:30,8,131.1406,131.1719,131.0625,131.0625,30968
20120601|2012-03-08 10:00,8,131.0625,131.0938,130.8281,130.9375,112369
20120601|2012-03-08 10:30,8,130.9375,130.9375,130.8438,130.9063,32092
20120601|2012-03-08 11:00,8,130.9063,130.9531,130.875,130.9063,17515
20120601|2012-03-08 11:30,8,130.9063,130.9375,130.875,130.9219,16017
20120601|2012-03-08 12:00,8,130.9063,130.9531,130.875,130.9063,16481
20120601|2012-03-08 12:30,8,130.9063,130.9375,130.8438,130.9219,17744
20120601|2012-03-08 13:00,8,130.9219,130.9531,130.8906,130.9375,11885
20120601|2012-03-08 13:30,8,130.9375,130.9844,130.8906,130.9063,30086
20120601|2012-03-08 14:00,8,130.9063,130.9531,130.8438,130.875,24610
20120601|2012-03-08 14:30,8,130.875,130.9219,130.8438,130.9063,21473
20120601|2012-03-08 15:00,8,130.8906,130.9375,130.8594,130.9375,10984
20120601|2012-03-08 15:30,8,130.9375,130.9375,130.8906,130.9063,8572
20120601|2012-03-08 17:00,9,130.9219,130.9375,130.9063,130.9219,631
20120601|2012-03-08 17:30,9,130.9063,130.9219,130.875,130.8906,1142
20120601|2012-03-08 18:00,9,130.8906,130.9375,130.8906,130.9375,1902
20120601|2012-03-08 18:30,9,130.9375,130.9844,130.9375,130.9844,3386
20120601|2012-03-08 19:00,9,130.9844,130.9844,130.9375,130.9531,1090
20120601|2012-03-08 19:30,9,130.9375,130.9375,130.9063,130.9063,3010
20120601|2012-03-08 20:00,9,130.9063,130.9219,130.8906,130.9219,2681
20120601|2012-03-08 20:30,9,130.9219,130.9219,130.9063,130.9219,195
20120601|2012-03-08 21:00,9,130.9219,130.9219,130.875,130.8906,2117
20120601|2012-03-08 21:30,9,130.875,130.8906,130.875,130.8906,482
20120601|2012-03-08 22:00,9,130.875,130.8906,130.8281,130.8438,4688
20120601|2012-03-08 22:30,9,130.8594,130.8594,130.7969,130.8438,4310
20120601|2012-03-08 23:00,9,130.8281,130.8438,130.7813,130.7969,3993
20120601|2012-03-08 23:30,9,130.8125,130.8438,130.8125,130.8438,1887
20120601|2012-03-09 00:00,9,130.8281,130.9375,130.8281,130.9219,8048
20120601|2012-03-09 00:30,9,130.9219,130.9219,130.8594,130.8594,3229
20120601|2012-03-09 01:00,9,130.8594,130.9063,130.8594,130.9063,4842
20120601|2012-03-09 01:30,9,130.8906,130.9219,130.8594,130.9063,3198
20120601|2012-03-09 02:00,9,130.8906,130.9219,130.8438,130.8594,7040
20120601|2012-03-09 02:30,9,130.8594,130.8906,130.8438,130.875,8134
20120601|2012-03-09 03:00,9,130.875,130.8906,130.8438,130.875,6759
20120601|2012-03-09 03:30,9,130.875,130.8906,130.8594,130.875,8591
20120601|2012-03-09 04:00,9,130.8906,130.8906,130.8594,130.875,4974
20120601|2012-03-09 04:30,9,130.875,130.9375,130.8594,130.9219,12782
20120601|2012-03-09 05:00,9,130.9219,130.9375,130.8906,130.9063,6575
20120601|2012-03-09 05:30,9,130.8906,130.9375,130.8906,130.9219,10388
20120601|2012-03-09 06:00,9,130.9219,130.9375,130.875,130.9063,14904
20120601|2012-03-09 06:30,9,130.9063,130.9375,130.8906,130.9219,16195
20120601|2012-03-09 07:00,9,130.9219,130.9375,130.7031,130.75,46767
20120601|2012-03-09 07:30,9,130.75,130.8438,130.5313,130.7188,225114
20120601|2012-03-09 08:00,9,130.7188,130.7969,130.7031,130.7813,67723
20120601|2012-03-09 08:30,9,130.7813,130.8594,130.7188,130.7656,71561
20120601|2012-03-09 09:00,9,130.7656,130.7656,130.625,130.6563,45872
20120601|2012-03-09 09:30,9,130.6563,130.7344,130.5625,130.6563,73658
20120601|2012-03-09 10:00,9,130.6563,130.7188,130.6406,130.6719,24492
20120601|2012-03-09 10:30,9,130.6719,130.7031,130.6719,130.7031,12921
20120601|2012-03-09 11:00,9,130.7031,130.7188,130.6563,130.6563,17331
20120601|2012-03-09 11:30,9,130.6406,130.6875,130.6406,130.6875,7726
20120601|2012-03-09 12:00,9,130.6719,130.7031,130.6406,130.6563,12796
20120601|2012-03-09 12:30,9,130.6406,130.6563,130.6094,130.625,15039
20120601|2012-03-09 13:00,9,130.625,130.6875,130.6094,130.6406,10210
20120601|2012-03-09 13:30,9,130.6406,130.75,130.6406,130.7344,32649
20120601|2012-03-09 14:00,9,130.7344,130.75,130.6875,130.75,11497
20120601|2012-03-09 14:30,9,130.75,130.8281,130.7344,130.8125,14043
20120601|2012-03-09 15:00,9,130.8281,130.8281,130.7656,130.7656,4436
20120601|2012-03-09 15:30,9,130.7813,130.7969,130.7656,130.7969,3485
20120601|2012-03-11 17:00,12,130.75,130.8438,130.7344,130.8125,2796
20120601|2012-03-11 17:30,12,130.8125,130.8281,130.7813,130.7969,792
20120601|2012-03-11 18:00,12,130.7969,130.8125,130.7813,130.7969,601
20120601|2012-03-11 18:30,12,130.8125,130.8594,130.7969,130.8281,1729
20120601|2012-03-11 19:00,12,130.8281,130.8594,130.8125,130.8594,1887
20120601|2012-03-11 19:30,12,130.8438,130.8594,130.8281,130.8438,1466
20120601|2012-03-11 20:00,12,130.8438,130.8906,130.8281,130.875,3062
20120601|2012-03-11 20:30,12,130.875,130.9063,130.875,130.8906,2884
20120601|2012-03-11 21:00,12,130.8906,130.9063,130.8438,130.8594,3329
20120601|2012-03-11 21:30,12,130.8594,130.8906,130.8594,130.8906,1138
20120601|2012-03-11 22:00,12,130.875,130.8906,130.875,130.8906,446
20120601|2012-03-11 22:30,12,130.875,130.8906,130.8594,130.875,1308
20120601|2012-03-11 23:00,12,130.8594,130.875,130.8438,130.8594,1032
20120601|2012-03-11 23:30,12,130.8594,130.8594,130.8438,130.8438,449
20120601|2012-03-12 00:00,12,130.8594,130.875,130.8594,130.875,1002
20120601|2012-03-12 00:30,12,130.875,130.8906,130.875,130.8906,869
20120601|2012-03-12 01:00,12,130.8906,130.8906,130.875,130.875,801
20120601|2012-03-12 01:30,12,130.8906,130.9219,130.875,130.8906,3653
20120601|2012-03-12 02:00,12,130.8906,130.9219,130.8594,130.875,4447
20120601|2012-03-12 02:30,12,130.875,130.8906,130.8594,130.875,3156
20120601|2012-03-12 03:00,12,130.8906,130.9531,130.8594,130.9063,12155
20120601|2012-03-12 03:30,12,130.8906,130.9375,130.875,130.9063,10603
20120601|2012-03-12 04:00,12,130.9063,130.9063,130.8281,130.8438,7760
20120601|2012-03-12 04:30,12,130.8438,130.8906,130.8438,130.8438,5033
20120601|2012-03-12 05:00,12,130.8594,130.875,130.8281,130.875,6932
20120601|2012-03-12 05:30,12,130.875,130.9375,130.8438,130.9219,10906
20120601|2012-03-12 06:00,12,130.9219,130.9375,130.875,130.9063,6818
20120601|2012-03-12 06:30,12,130.9063,130.9531,130.8906,130.9219,7757
20120601|2012-03-12 07:00,12,130.9375,131.0781,130.9375,131.0469,35289
20120601|2012-03-12 07:30,12,131.0625,131.1406,131.0469,131.0625,34973
20120601|2012-03-12 08:00,12,131.0781,131.0781,131,131.0313,31225
20120601|2012-03-12 08:30,12,131,131.0625,130.9375,130.9688,38283
20120601|2012-03-12 09:00,12,130.9531,131.0625,130.9531,131.0156,20792
20120601|2012-03-12 09:30,12,131,131.0625,130.9531,130.9688,22669
20120601|2012-03-12 10:00,12,130.9688,131.0313,130.9375,130.9688,28967
20120601|2012-03-12 10:30,12,130.9688,131,130.9375,130.9844,15670
20120601|2012-03-12 11:00,12,130.9688,131,130.8906,130.9219,23203
20120601|2012-03-12 11:30,12,130.9375,130.9531,130.9063,130.9375,10995
20120601|2012-03-12 12:00,12,130.9375,130.9375,130.8594,130.875,20832
20120601|2012-03-12 12:30,12,130.875,130.8906,130.7656,130.8125,34570
20120601|2012-03-12 13:00,12,130.7969,130.8438,130.7969,130.8125,12779
20120601|2012-03-12 13:30,12,130.8281,130.8906,130.7344,130.75,36096
20120601|2012-03-12 14:00,12,130.75,130.7969,130.7344,130.75,20932
20120601|2012-03-12 14:30,12,130.7656,130.7656,130.7188,130.7344,8789
20120601|2012-03-12 15:00,12,130.75,130.7656,130.7344,130.7656,3112
20120601|2012-03-12 15:30,12,130.75,130.75,130.7031,130.7188,5917
20120601|2012-03-12 17:00,13,130.7344,130.7656,130.7188,130.75,1895
20120601|2012-03-12 17:30,13,130.7656,130.7656,130.7344,130.75,979
20120601|2012-03-12 18:00,13,130.7656,130.7656,130.7344,130.7656,288
20120601|2012-03-12 18:30,13,130.7656,130.7813,130.7344,130.75,1386
20120601|2012-03-12 19:00,13,130.7344,130.7969,130.7344,130.7969,1801
20120601|2012-03-12 19:30,13,130.7969,130.7969,130.7344,130.75,1675
20120601|2012-03-12 20:00,13,130.7344,130.7344,130.6719,130.6875,7820
20120601|2012-03-12 20:30,13,130.6875,130.7031,130.6719,130.7031,2753
20120601|2012-03-12 21:00,13,130.7031,130.7188,130.6563,130.6719,2779
20120601|2012-03-12 21:30,13,130.6719,130.7031,130.6719,130.6875,958
20120601|2012-03-12 22:00,13,130.6875,130.6875,130.6719,130.6719,937
20120601|2012-03-12 22:30,13,130.6875,130.7031,130.6719,130.6719,1049
20120601|2012-03-12 23:00,13,130.6719,130.6875,130.6563,130.6563,1226
20120601|2012-03-12 23:30,13,130.6719,130.6719,130.6406,130.6563,1431
20120601|2012-03-13 00:00,13,130.6563,130.7344,130.6563,130.7188,2234
20120601|2012-03-13 00:30,13,130.7344,130.7344,130.7031,130.7031,1505
20120601|2012-03-13 01:00,13,130.7188,130.7188,130.6875,130.6875,1164
20120601|2012-03-13 01:30,13,130.7031,130.7031,130.6563,130.6719,1505
20120601|2012-03-13 02:00,13,130.6875,130.6875,130.6406,130.6719,4718
20120601|2012-03-13 02:30,13,130.6719,130.6719,130.6406,130.6563,5735
20120601|2012-03-13 03:00,13,130.6563,130.6875,130.6406,130.6563,10017
20120601|2012-03-13 03:30,13,130.6719,130.7031,130.6563,130.6875,8084
20120601|2012-03-13 04:00,13,130.7031,130.7031,130.6563,130.7031,9637
20120601|2012-03-13 04:30,13,130.7031,130.7188,130.6719,130.6719,10433
20120601|2012-03-13 05:00,13,130.6719,130.7344,130.6563,130.7188,12509
20120601|2012-03-13 05:30,13,130.7188,130.7344,130.6563,130.6563,9193
20120601|2012-03-13 06:00,13,130.6563,130.6875,130.6406,130.6563,10541
20120601|2012-03-13 06:30,13,130.6563,130.6875,130.625,130.6875,21215
20120601|2012-03-13 07:00,13,130.6875,130.6875,130.5313,130.5313,51119
20120601|2012-03-13 07:30,13,130.5313,130.5625,130.4531,130.5,86091
20120601|2012-03-13 08:00,13,130.5,130.5781,130.4844,130.5,39452
20120601|2012-03-13 08:30,13,130.5,130.5625,130.4063,130.4531,47927
20120601|2012-03-13 09:00,13,130.4531,130.4688,130.3906,130.4219,57735
20120601|2012-03-13 09:30,13,130.4219,130.4219,130.3125,130.3125,65021
20120601|2012-03-13 10:00,13,130.3125,130.3594,130.2813,130.3438,53178
20120601|2012-03-13 10:30,13,130.3438,130.375,130.2969,130.3594,36351
20120601|2012-03-13 11:00,13,130.3594,130.3906,130.3438,130.375,16071
20120601|2012-03-13 11:30,13,130.375,130.4063,130.3438,130.3594,38781
20120601|2012-03-13 12:00,13,130.3438,130.4844,130.3438,130.4844,74068
20120601|2012-03-13 12:30,13,130.4688,130.5,130.4063,130.4219,20031
20120601|2012-03-13 13:00,13,130.4219,130.4531,130.1875,130.2344,85133
20120601|2012-03-13 13:30,13,130.2344,130.25,130,130.125,133150
20120601|2012-03-13 14:00,13,130.125,130.1406,129.9531,130,83902
20120601|2012-03-13 14:30,13,130.0156,130.0313,129.9688,129.9688,26080
20120601|2012-03-13 15:00,13,129.9688,130.0469,129.9531,130.0469,15578
20120601|2012-03-13 15:30,13,130.0469,130.125,129.9531,129.9688,22114
20120601|2012-03-13 17:00,14,129.9844,130.0313,129.9531,129.9531,3283
20120601|2012-03-13 17:30,14,129.9531,129.9531,129.8594,129.9063,5754
20120601|2012-03-13 18:00,14,129.8906,129.9375,129.8906,129.9219,2005
20120601|2012-03-13 18:30,14,129.9063,129.9844,129.9063,129.9531,2418
20120601|2012-03-13 19:00,14,129.9531,130.0313,129.9531,130.0313,8144
20120601|2012-03-13 19:30,14,130.0156,130.0156,129.9531,129.9531,4888
20120601|2012-03-13 20:00,14,129.9688,130,129.9531,129.9688,4479
20120601|2012-03-13 20:30,14,129.9844,130,129.9688,129.9844,2991
20120601|2012-03-13 21:00,14,130,130,129.9531,129.9688,2005
20120601|2012-03-13 21:30,14,129.9844,129.9844,129.9531,129.9688,2018
20120601|2012-03-13 22:00,14,129.9844,129.9844,129.9375,129.9531,2265
20120601|2012-03-13 22:30,14,129.9375,129.9531,129.8125,129.8125,14625
20120601|2012-03-13 23:00,14,129.8281,129.8438,129.7813,129.8125,6770
20120601|2012-03-13 23:30,14,129.8125,129.8125,129.75,129.7813,7255
20120601|2012-03-14 00:00,14,129.7813,129.7813,129.6875,129.7344,8214
20120601|2012-03-14 00:30,14,129.7188,129.7656,129.7031,129.75,5792
20120601|2012-03-14 01:00,14,129.75,129.7813,129.7344,129.75,6352
20120601|2012-03-14 01:30,14,129.75,129.7813,129.7344,129.75,6428
20120601|2012-03-14 02:00,14,129.75,129.7656,129.7031,129.7344,10544
20120601|2012-03-14 02:30,14,129.7188,129.7344,129.5469,129.5781,34981
20120601|2012-03-14 03:00,14,129.5625,129.625,129.4531,129.5781,44941
20120601|2012-03-14 03:30,14,129.5781,129.5938,129.5,129.5625,31783
20120601|2012-03-14 04:00,14,129.5625,129.5781,129.5156,129.5469,14888
20120601|2012-03-14 04:30,14,129.5625,129.6563,129.5469,129.6094,15174
20120601|2012-03-14 05:00,14,129.6094,129.625,129.4688,129.5,26670
20120601|2012-03-14 05:30,14,129.4844,129.5313,129.3906,129.5,42179
20120601|2012-03-14 06:00,14,129.4844,129.5469,129.4688,129.5469,21433
20120601|2012-03-14 06:30,14,129.5469,129.5938,129.4063,129.5156,48218
20120601|2012-03-14 07:00,14,129.5313,129.5938,129.4531,129.5469,59353
20120601|2012-03-14 07:30,14,129.5469,129.625,129.5,129.5156,60066
20120601|2012-03-14 08:00,14,129.5313,129.5781,129.4063,129.4531,60061
20120601|2012-03-14 08:30,14,129.4531,129.4688,129.25,129.2656,134582
20120601|2012-03-14 09:00,14,129.2656,129.2813,128.9375,129.0938,204757
20120601|2012-03-14 09:30,14,129.0781,129.1406,129.0313,129.125,76168
20120601|2012-03-14 10:00,14,129.1094,129.1875,129.0781,129.1563,83971
20120601|2012-03-14 10:30,14,129.1563,129.1875,129.0156,129.0781,68879
20120601|2012-03-14 11:00,14,129.0781,129.0938,128.9688,128.9844,64685
20120601|2012-03-14 11:30,14,128.9844,129.0469,128.9219,128.9688,67960
20120601|2012-03-14 12:00,14,128.9531,129.1406,128.7188,128.7344,127051
20120601|2012-03-14 12:30,14,128.7344,128.8906,128.625,128.875,80256
20120601|2012-03-14 13:00,14,128.875,128.8906,128.8125,128.8281,34469
20120601|2012-03-14 13:30,14,128.8438,128.8594,128.7344,128.7656,39816
20120601|2012-03-14 14:00,14,128.7656,128.8125,128.6563,128.6719,38922
20120601|2012-03-14 14:30,14,128.6875,128.7813,128.6563,128.7656,24595
20120601|2012-03-14 15:00,14,128.75,128.9219,128.7344,128.875,14267
20120601|2012-03-14 15:30,14,128.8594,128.875,128.7969,128.8594,9206
20120601|2012-03-14 17:00,15,128.875,128.875,128.7969,128.8438,2987
20120601|2012-03-14 17:30,15,128.8594,128.8594,128.8125,128.8281,2243
20120601|2012-03-14 18:00,15,128.8438,128.8438,128.7656,128.7813,2513
20120601|2012-03-14 18:30,15,128.7969,128.8906,128.7969,128.8438,4198
20120601|2012-03-14 19:00,15,128.8438,128.8438,128.6563,128.6719,12283
20120601|2012-03-14 19:30,15,128.6563,128.7344,128.3906,128.5,24776
20120601|2012-03-14 20:00,15,128.4844,128.5,128.3594,128.4219,12196
20120601|2012-03-14 20:30,15,128.4219,128.5469,128.4219,128.5469,10792
20120601|2012-03-14 21:00,15,128.5469,128.5938,128.5313,128.5781,8341
20120601|2012-03-14 21:30,15,128.5938,128.625,128.5781,128.625,3136
20120601|2012-03-14 22:00,15,128.6094,128.625,128.5469,128.5469,4113
20120601|2012-03-14 22:30,15,128.5625,128.5781,128.3906,128.4688,11048
20120601|2012-03-14 23:00,15,128.4531,128.5,128.4531,128.5,1398
20120601|2012-03-14 23:30,15,128.4844,128.5156,128.3125,128.3906,10493
20120601|2012-03-15 00:00,15,128.375,128.375,128.2188,128.2813,13472
20120601|2012-03-15 00:30,15,128.2656,128.3125,128.25,128.2969,8033
20120601|2012-03-15 01:00,15,128.2969,128.3438,128.2813,128.3281,10054
20120601|2012-03-15 01:30,15,128.3125,128.375,128.2969,128.3281,11433
20120601|2012-03-15 02:00,15,128.3438,128.5625,128.3281,128.5469,27410
20120601|2012-03-15 02:30,15,128.5313,128.5938,128.4531,128.5156,25973
20120601|2012-03-15 03:00,15,128.5156,128.625,128.4844,128.5625,29887
20120601|2012-03-15 03:30,15,128.5781,128.5938,128.3438,128.4531,29304
20120601|2012-03-15 04:00,15,128.4375,128.5313,128.375,128.5156,20479
20120601|2012-03-15 04:30,15,128.5156,128.5781,128.4531,128.5625,18084
20120601|2012-03-15 05:00,15,128.5625,128.6094,128.5,128.5469,25382
20120601|2012-03-15 05:30,15,128.5313,128.5781,128.4688,128.5625,22431
20120601|2012-03-15 06:00,15,128.5625,128.7188,128.5313,128.6563,31215
20120601|2012-03-15 06:30,15,128.6563,128.6719,128.5625,128.5781,30346
20120601|2012-03-15 07:00,15,128.5625,128.5938,128.3438,128.3906,101404
20120601|2012-03-15 07:30,15,128.3906,128.6406,128.3281,128.625,106298
20120601|2012-03-15 08:00,15,128.625,128.7656,128.5625,128.6719,89154
20120601|2012-03-15 08:30,15,128.6719,128.8125,128.6719,128.7656,68628
20120601|2012-03-15 09:00,15,128.75,128.9531,128.7344,128.9063,125562
20120601|2012-03-15 09:30,15,128.8906,128.9375,128.8594,128.9219,69144
20120601|2012-03-15 10:00,15,128.9219,128.9219,128.8125,128.8906,56488
20120601|2012-03-15 10:30,15,128.875,129.0625,128.8438,128.8906,78741
20120601|2012-03-15 11:00,15,128.8906,128.9063,128.7188,128.75,62331
20120601|2012-03-15 11:30,15,128.7344,128.875,128.7344,128.8438,37615
20120601|2012-03-15 12:00,15,128.8281,128.9219,128.8281,128.8906,36871
20120601|2012-03-15 12:30,15,128.8906,128.9375,128.8438,128.9219,17728
20120601|2012-03-15 13:00,15,128.9219,128.9531,128.8438,128.875,21327
20120601|2012-03-15 13:30,15,128.875,128.9063,128.8281,128.8438,32218
20120601|2012-03-15 14:00,15,128.8281,128.8594,128.7656,128.7813,38606
20120601|2012-03-15 14:30,15,128.7969,128.8594,128.7656,128.7813,18832
20120601|2012-03-15 15:00,15,128.7969,128.8281,128.7813,128.8125,7276
20120601|2012-03-15 15:30,15,128.8125,128.8438,128.7969,128.8281,8044
20120601|2012-03-15 17:00,16,128.7969,128.7969,128.7344,128.7656,2647
20120601|2012-03-15 17:30,16,128.7656,128.7813,128.7344,128.7656,507
20120601|2012-03-15 18:00,16,128.7813,128.8125,128.7656,128.7656,2175
20120601|2012-03-15 18:30,16,128.7656,128.7969,128.7656,128.7813,1194
20120601|2012-03-15 19:00,16,128.7969,128.8125,128.75,128.7813,3308
20120601|2012-03-15 19:30,16,128.7969,128.7969,128.75,128.75,4492
20120601|2012-03-15 20:00,16,128.75,128.7656,128.6563,128.7031,7309
20120601|2012-03-15 20:30,16,128.6875,128.7344,128.6719,128.7344,5351
20120601|2012-03-15 21:00,16,128.75,128.7969,128.7344,128.7813,3853
20120601|2012-03-15 21:30,16,128.7813,128.8125,128.7656,128.8125,1591
20120601|2012-03-15 22:00,16,128.7969,128.8906,128.7969,128.8594,7052
20120601|2012-03-15 22:30,16,128.8594,128.8594,128.8281,128.8281,2208
20120601|2012-03-15 23:00,16,128.8281,128.8438,128.7344,128.7656,5242
20120601|2012-03-15 23:30,16,128.7656,128.7656,128.6719,128.6875,7058
20120601|2012-03-16 00:00,16,128.6875,128.7031,128.6406,128.6563,4937
20120601|2012-03-16 00:30,16,128.6563,128.7188,128.6563,128.6875,3598
20120601|2012-03-16 01:00,16,128.6875,128.7344,128.6719,128.7188,3543
20120601|2012-03-16 01:30,16,128.7188,128.7188,128.6719,128.6875,2969
20120601|2012-03-16 02:00,16,128.6875,128.7656,128.6719,128.7344,4660
20120601|2012-03-16 02:30,16,128.75,128.7813,128.7031,128.7656,6929
20120601|2012-03-16 03:00,16,128.7656,128.7656,128.5781,128.5938,20811
20120601|2012-03-16 03:30,16,128.5938,128.6719,128.5781,128.625,20527
20120601|2012-03-16 04:00,16,128.6094,128.6719,128.6094,128.6563,16114
20120601|2012-03-16 04:30,16,128.6563,128.7188,128.5938,128.6406,16074
20120601|2012-03-16 05:00,16,128.6406,128.6563,128.5781,128.5938,9719
20120601|2012-03-16 05:30,16,128.5938,128.6406,128.5156,128.5313,28683
20120601|2012-03-16 06:00,16,128.5156,128.5469,128.3281,128.4219,63017
20120601|2012-03-16 06:30,16,128.4375,128.4375,128.2969,128.3906,54082
20120601|2012-03-16 07:00,16,128.3906,128.4531,128.2344,128.2813,67436
20120601|2012-03-16 07:30,16,128.2813,128.4844,128.2656,128.3281,132271
20120601|2012-03-16 08:00,16,128.3281,128.3906,128.0938,128.2656,147880
20120601|2012-03-16 08:30,16,128.2656,128.3906,128.1719,128.375,88658
20120601|2012-03-16 09:00,16,128.3594,128.4844,128.25,128.4844,89418
20120601|2012-03-16 09:30,16,128.4844,128.5,128.375,128.3906,48611
20120601|2012-03-16 10:00,16,128.3906,128.5469,128.3125,128.4844,57270
20120601|2012-03-16 10:30,16,128.5,128.5469,128.4531,128.5,42983
20120601|2012-03-16 11:00,16,128.5,128.5469,128.4531,128.5156,29868
20120601|2012-03-16 11:30,16,128.5156,128.5469,128.4531,128.5469,17936
20120601|2012-03-16 12:00,16,128.5313,128.5938,128.5156,128.5781,21645
20120601|2012-03-16 12:30,16,128.5938,128.625,128.5469,128.5625,21947
20120601|2012-03-16 13:00,16,128.5781,128.625,128.5313,128.6094,20074
20120601|2012-03-16 13:30,16,128.6094,128.6563,128.5625,128.6094,27562
20120601|2012-03-16 14:00,16,128.625,128.625,128.5625,128.5938,15429
20120601|2012-03-16 14:30,16,128.6094,128.6563,128.5781,128.6406,16645
20120601|2012-03-16 15:00,16,128.625,128.6563,128.6094,128.6094,6486
20120601|2012-03-16 15:30,16,128.6094,128.625,128.5938,128.6094,3375
20120601|2012-03-18 17:00,19,128.5781,128.625,128.5469,128.5625,2618
20120601|2012-03-18 17:30,19,128.5625,128.5625,128.5469,128.5625,577
20120601|2012-03-18 18:00,19,128.5469,128.5781,128.5469,128.5781,964
20120601|2012-03-18 18:30,19,128.5625,128.5938,128.5469,128.5469,2379
20120601|2012-03-18 19:00,19,128.5469,128.5625,128.4688,128.4844,5378
20120601|2012-03-18 19:30,19,128.5,128.5,128.4531,128.4844,3658
20120601|2012-03-18 20:00,19,128.5,128.5625,128.4688,128.5469,1716
20120601|2012-03-18 20:30,19,128.5313,128.5625,128.5313,128.5625,1870
20120601|2012-03-18 21:00,19,128.5625,128.5625,128.5313,128.5469,600
20120601|2012-03-18 21:30,19,128.5469,128.5469,128.5313,128.5469,1197
20120601|2012-03-18 22:00,19,128.5469,128.5469,128.5313,128.5469,1976
20120601|2012-03-18 22:30,19,128.5313,128.5313,128.4844,128.5,1697
20120601|2012-03-18 23:00,19,128.5,128.5156,128.4844,128.5,1558
20120601|2012-03-18 23:30,19,128.5156,128.5469,128.5,128.5469,951
20120601|2012-03-19 00:00,19,128.5469,128.5625,128.5313,128.5625,1465
20120601|2012-03-19 00:30,19,128.5469,128.5469,128.5156,128.5469,1876
20120601|2012-03-19 01:00,19,128.5313,128.5938,128.5313,128.5781,2642
20120601|2012-03-19 01:30,19,128.5781,128.6406,128.5625,128.6406,3016
20120601|2012-03-19 02:00,19,128.6406,128.75,128.6406,128.7188,15051
20120601|2012-03-19 02:30,19,128.7188,128.875,128.6875,128.8594,23333
20120601|2012-03-19 03:00,19,128.8438,128.8906,128.8281,128.8438,15002
20120601|2012-03-19 03:30,19,128.8281,128.8594,128.7813,128.8281,11314
20120601|2012-03-19 04:00,19,128.8281,128.9063,128.8281,128.8281,12963
20120601|2012-03-19 04:30,19,128.8438,128.8438,128.7813,128.7969,10272
20120601|2012-03-19 05:00,19,128.7969,128.8281,128.75,128.7813,10419
20120601|2012-03-19 05:30,19,128.7813,128.8594,128.7813,128.7969,10505
20120601|2012-03-19 06:00,19,128.7969,128.8594,128.75,128.7656,14347
20120601|2012-03-19 06:30,19,128.7656,128.8438,128.7031,128.8125,19045
20120601|2012-03-19 07:00,19,128.8125,128.875,128.7031,128.7656,43565
20120601|2012-03-19 07:30,19,128.75,128.7969,128.6563,128.7031,42505
20120601|2012-03-19 08:00,19,128.7031,128.7188,128.4063,128.4531,75193
20120601|2012-03-19 08:30,19,128.4531,128.5,128.2031,128.25,127192
20120601|2012-03-19 09:00,19,128.2344,128.4063,128.2344,128.2969,59372
20120601|2012-03-19 09:30,19,128.2969,128.375,128.25,128.2969,49814
20120601|2012-03-19 10:00,19,128.2969,128.4531,128.2813,128.3906,58819
20120601|2012-03-19 10:30,19,128.3906,128.4219,128.2656,128.4063,31931
20120601|2012-03-19 11:00,19,128.4063,128.4219,128.2656,128.2969,27032
20120601|2012-03-19 11:30,19,128.2969,128.3438,128.1094,128.125,61047
20120601|2012-03-19 12:00,19,128.1406,128.1563,128.0469,128.125,50578
20120601|2012-03-19 12:30,19,128.1406,128.2188,127.9063,127.9219,85828
20120601|2012-03-19 13:00,19,127.9219,128.0156,127.8438,127.875,60066
20120601|2012-03-19 13:30,19,127.875,127.9844,127.8438,127.9531,59105
20120601|2012-03-19 14:00,19,127.9531,128,127.8281,127.9844,43104
20120601|2012-03-19 14:30,19,127.9844,128.0781,127.9844,128.0469,34114
20120601|2012-03-19 15:00,19,128.0469,128.0781,127.9531,127.9688,20466
20120601|2012-03-19 15:30,19,127.9688,127.9844,127.9219,127.9375,11470
20120601|2012-03-19 17:00,20,127.9219,127.9531,127.9063,127.9375,2053
20120601|2012-03-19 17:30,20,127.9219,127.9688,127.9219,127.9531,1405
20120601|2012-03-19 18:00,20,127.9531,127.9688,127.9375,127.9531,1784
20120601|2012-03-19 18:30,20,127.9688,127.9688,127.8594,127.8594,3635
20120601|2012-03-19 19:00,20,127.8594,127.875,127.7813,127.8594,5809
20120601|2012-03-19 19:30,20,127.8594,127.9063,127.8438,127.8906,1607
20120601|2012-03-19 20:00,20,127.8906,127.9063,127.875,127.8906,2583
20120601|2012-03-19 20:30,20,127.9063,127.9375,127.8906,127.9063,3807
20120601|2012-03-19 21:00,20,127.9219,128.0156,127.9063,128.0156,3980
20120601|2012-03-19 21:30,20,128.0156,128.0781,128,128.0469,4117
20120601|2012-03-19 22:00,20,128.0625,128.0625,127.9688,128.0156,2216
20120601|2012-03-19 22:30,20,128.0156,128.0313,128.0156,128.0313,47
20120601|2012-03-19 23:00,20,128.0156,128.0313,128,128.0156,506
20120601|2012-03-19 23:30,20,128.0313,128.0781,128.0156,128.0625,1142
20120601|2012-03-20 00:00,20,128.0625,128.0938,128.0625,128.0781,1197
20120601|2012-03-20 00:30,20,128.0625,128.0781,128,128.0313,2057
20120601|2012-03-20 01:00,20,128.0313,128.0781,128.0313,128.0625,2013
20120601|2012-03-20 01:30,20,128.0625,128.1094,128.0469,128.0938,1871
20120601|2012-03-20 02:00,20,128.0938,128.2031,128.0781,128.1875,14304
20120601|2012-03-20 02:30,20,128.1875,128.25,128.1406,128.2188,22553
20120601|2012-03-20 03:00,20,128.2344,128.25,128.1563,128.1719,21023
20120601|2012-03-20 03:30,20,128.1719,128.1875,128.125,128.125,8167
20120601|2012-03-20 04:00,20,128.125,128.1719,128.0625,128.1563,18646
20120601|2012-03-20 04:30,20,128.1563,128.2344,128.125,128.2188,18750
20120601|2012-03-20 05:00,20,128.2031,128.2188,128.1563,128.2031,11176
20120601|2012-03-20 05:30,20,128.2031,128.3281,128.1875,128.3125,22229
20120601|2012-03-20 06:00,20,128.3125,128.3281,128.1875,128.2344,18610
20120601|2012-03-20 06:30,20,128.2188,128.2969,128.1563,128.2969,23709
20120601|2012-03-20 07:00,20,128.2969,128.4063,128.2813,128.2969,50108
20120601|2012-03-20 07:30,20,128.2969,128.3438,128.1875,128.2656,60258
20120601|2012-03-20 08:00,20,128.2656,128.2969,128.0625,128.1563,74827
20120601|2012-03-20 08:30,20,128.1563,128.2969,128.1406,128.1719,57709
20120601|2012-03-20 09:00,20,128.1719,128.2344,128.0938,128.1406,40662
20120601|2012-03-20 09:30,20,128.1406,128.1875,128.0938,128.1094,42853
20120601|2012-03-20 10:00,20,128.125,128.125,127.9375,128.1094,96305
20120601|2012-03-20 10:30,20,128.1094,128.1719,128.0625,128.1406,42439
20120601|2012-03-20 11:00,20,128.1563,128.1563,127.9688,128.0938,46982
20120601|2012-03-20 11:30,20,128.0781,128.125,128.0313,128.0781,32844
20120601|2012-03-20 12:00,20,128.0781,128.0781,127.8594,127.8906,63626
20120601|2012-03-20 12:30,20,127.8906,127.9063,127.7188,127.8125,81756
20120601|2012-03-20 13:00,20,127.8125,127.9063,127.7813,127.8281,38706
20120601|2012-03-20 13:30,20,127.8281,127.9375,127.8125,127.9063,37863
20120601|2012-03-20 14:00,20,127.9063,127.9531,127.8438,127.9375,18645
20120601|2012-03-20 14:30,20,127.9375,128.0313,127.9219,127.9844,20621
20120601|2012-03-20 15:00,20,127.9844,128.0313,127.9844,128,9986
20120601|2012-03-20 15:30,20,128,128.0313,127.9844,128,7776
20120601|2012-03-20 17:00,21,128.0313,128.0313,128,128.0156,1363
20120601|2012-03-20 17:30,21,128.0313,128.0625,128.0156,128.0469,2355
20120601|2012-03-20 18:00,21,128.0469,128.0938,128.0313,128.0781,3216
20120601|2012-03-20 18:30,21,128.0781,128.125,128.0781,128.0938,2270
20120601|2012-03-20 19:00,21,128.0938,128.1094,128,128.0156,4549
20120601|2012-03-20 19:30,21,128,128,127.9063,127.9219,8161
20120601|2012-03-20 20:00,21,127.9219,127.9375,127.8594,127.9219,10075
20120601|2012-03-20 20:30,21,127.9219,127.9688,127.9063,127.9531,2627
20120601|2012-03-20 21:00,21,127.9531,127.9688,127.8438,127.875,4260
20120601|2012-03-20 21:30,21,127.8906,127.9063,127.8281,127.9063,3738
20120601|2012-03-20 22:00,21,127.8906,127.9219,127.8906,127.9063,1084
20120601|2012-03-20 22:30,21,127.9063,127.9375,127.9063,127.9219,1021
20120601|2012-03-20 23:00,21,127.9219,128,127.9219,127.9844,5294
20120601|2012-03-20 23:30,21,127.9844,127.9844,127.9375,127.9688,1211
20120601|2012-03-21 00:00,21,127.9531,128,127.9531,127.9688,2654
20120601|2012-03-21 00:30,21,127.9844,128.0313,127.9844,128.0156,3394
20120601|2012-03-21 01:00,21,128.0156,128.0313,127.9688,127.9844,2732
20120601|2012-03-21 01:30,21,127.9844,128.0469,127.9844,128.0469,2790
20120601|2012-03-21 02:00,21,128.0469,128.0781,128,128.0625,8703
20120601|2012-03-21 02:30,21,128.0625,128.125,128.0469,128.0938,6605
20120601|2012-03-21 03:00,21,128.0938,128.0938,127.9063,127.9063,18550
20120601|2012-03-21 03:30,21,127.9219,127.9688,127.875,127.9375,9204
20120601|2012-03-21 04:00,21,127.9375,127.9688,127.8906,127.9375,11277
20120601|2012-03-21 04:30,21,127.9531,127.9844,127.8906,127.9219,11314
20120601|2012-03-21 05:00,21,127.9219,127.9531,127.8438,127.875,11262
20120601|2012-03-21 05:30,21,127.875,127.9688,127.8594,127.9688,14765
20120601|2012-03-21 06:00,21,127.9688,128.0156,127.9375,127.9688,14125
20120601|2012-03-21 06:30,21,127.9688,128.125,127.9688,128.0625,31679
20120601|2012-03-21 07:00,21,128.0625,128.25,128.0469,128.2031,49644
20120601|2012-03-21 07:30,21,128.1875,128.3281,128.1875,128.25,72663
20120601|2012-03-21 08:00,21,128.25,128.3125,128.1875,128.2813,33964
20120601|2012-03-21 08:30,21,128.2969,128.375,128.25,128.3594,66932
20120601|2012-03-21 09:00,21,128.3594,128.4688,128.3438,128.3594,89788
20120601|2012-03-21 09:30,21,128.3594,128.3906,128.25,128.375,79285
20120601|2012-03-21 10:00,21,128.3906,128.4688,128.3125,128.3906,95110
20120601|2012-03-21 10:30,21,128.3906,128.5,128.3438,128.5,63801
20120601|2012-03-21 11:00,21,128.5,128.5156,128.4063,128.4063,45921
20120601|2012-03-21 11:30,21,128.4063,128.4531,128.3594,128.4063,30620
20120601|2012-03-21 12:00,21,128.4063,128.5313,128.4063,128.4844,36867
20120601|2012-03-21 12:30,21,128.4844,128.5938,128.4688,128.5469,61222
20120601|2012-03-21 13:00,21,128.5469,128.6406,128.5313,128.5938,38249
20120601|2012-03-21 13:30,21,128.5781,128.5938,128.5156,128.5313,36519
20120601|2012-03-21 14:00,21,128.5469,128.5938,128.5313,128.5781,18439
20120601|2012-03-21 14:30,21,128.5781,128.6094,128.5469,128.5938,11061
20120601|2012-03-21 15:00,21,128.5938,128.6094,128.5625,128.5781,6313
20120601|2012-03-21 15:30,21,128.5625,128.5781,128.5313,128.5313,8109
20120601|2012-03-21 17:00,22,128.5313,128.5313,128.5,128.5156,1776
20120601|2012-03-21 17:30,22,128.5156,128.5313,128.5,128.5156,541
20120601|2012-03-21 18:00,22,128.5,128.5156,128.4844,128.4844,1244
20120601|2012-03-21 18:30,22,128.4844,128.5625,128.4688,128.5469,3034
20120601|2012-03-21 19:00,22,128.5469,128.5625,128.4531,128.4688,3055
20120601|2012-03-21 19:30,22,128.4844,128.4844,128.4219,128.4375,3668
20120601|2012-03-21 20:00,22,128.4375,128.4531,128.4063,128.4219,3043
20120601|2012-03-21 20:30,22,128.4219,128.4531,128.4063,128.4375,4074
20120601|2012-03-21 21:00,22,128.4219,128.4688,128.4219,128.4531,2894
20120601|2012-03-21 21:30,22,128.4688,128.6875,128.4688,128.625,24885
20120601|2012-03-21 22:00,22,128.625,128.7188,128.6094,128.6406,9676
20120601|2012-03-21 22:30,22,128.6406,128.7031,128.6406,128.6875,4407
20120601|2012-03-21 23:00,22,128.6875,128.7031,128.6563,128.6563,2381
20120601|2012-03-21 23:30,22,128.6563,128.6719,128.6406,128.6563,3070
20120601|2012-03-22 00:00,22,128.6563,128.6563,128.6094,128.625,1837
20120601|2012-03-22 00:30,22,128.6094,128.6719,128.6094,128.6406,3673
20120601|2012-03-22 01:00,22,128.6406,128.6719,128.6406,128.6719,2673
20120601|2012-03-22 01:30,22,128.6719,128.6875,128.6563,128.6563,2006
20120601|2012-03-22 02:00,22,128.6563,128.6563,128.5313,128.5938,12531
20120601|2012-03-22 02:30,22,128.5938,128.6563,128.5156,128.6563,9510
20120601|2012-03-22 03:00,22,128.6406,128.7656,128.625,128.7656,29596
20120601|2012-03-22 03:30,22,128.75,128.8906,128.75,128.8281,66153
20120601|2012-03-22 04:00,22,128.8438,128.9219,128.7813,128.875,32174
20120601|2012-03-22 04:30,22,128.8906,128.9375,128.8438,128.8906,22954
20120601|2012-03-22 05:00,22,128.8906,128.9219,128.7969,128.8281,21670
20120601|2012-03-22 05:30,22,128.8281,128.875,128.7813,128.8125,15741
20120601|2012-03-22 06:00,22,128.8125,128.8906,128.7969,128.875,20001
20120601|2012-03-22 06:30,22,128.875,128.9688,128.875,128.875,33316
20120601|2012-03-22 07:00,22,128.875,128.8906,128.75,128.7656,51514
20120601|2012-03-22 07:30,22,128.7813,128.7969,128.5781,128.6094,112850
20120601|2012-03-22 08:00,22,128.6094,128.8594,128.5781,128.8594,77955
20120601|2012-03-22 08:30,22,128.8594,128.875,128.7813,128.7969,49974
20120601|2012-03-22 09:00,22,128.8125,128.9063,128.7656,128.8594,44664
20120601|2012-03-22 09:30,22,128.8594,128.9688,128.8281,128.9219,52115
20120601|2012-03-22 10:00,22,128.9219,128.9219,128.75,128.7813,52977
20120601|2012-03-22 10:30,22,128.7813,128.8438,128.75,128.8125,33228
20120601|2012-03-22 11:00,22,128.8125,128.8281,128.75,128.7813,21932
20120601|2012-03-22 11:30,22,128.7813,128.8438,128.7656,128.8125,33692
20120601|2012-03-22 12:00,22,128.8281,128.8594,128.7188,128.7813,31659
20120601|2012-03-22 12:30,22,128.7656,128.7969,128.7031,128.7656,20694
20120601|2012-03-22 13:00,22,128.7656,128.7813,128.6875,128.7344,14637
20120601|2012-03-22 13:30,22,128.7344,128.7813,128.7188,128.7344,19547
20120601|2012-03-22 14:00,22,128.7188,128.7969,128.6719,128.6875,31492
20120601|2012-03-22 14:30,22,128.6875,128.7188,128.6719,128.7031,15992
20120601|2012-03-22 15:00,22,128.7031,128.7031,128.6563,128.6719,7024
20120601|2012-03-22 15:30,22,128.6719,128.7031,128.6563,128.6875,7043
20120601|2012-03-22 17:00,23,128.6719,128.6875,128.6406,128.6719,942
20120601|2012-03-22 17:30,23,128.6719,128.7188,128.6719,128.7031,1323
20120601|2012-03-22 18:00,23,128.6875,128.6875,128.6563,128.6563,397
20120601|2012-03-22 18:30,23,128.6563,128.6719,128.625,128.6406,1292
20120601|2012-03-22 19:00,23,128.6406,128.6563,128.5938,128.5938,3028
20120601|2012-03-22 19:30,23,128.6094,128.6719,128.5781,128.6719,4053
20120601|2012-03-22 20:00,23,128.6563,128.6875,128.6563,128.6563,2802
20120601|2012-03-22 20:30,23,128.6563,128.6875,128.6563,128.6563,666
20120601|2012-03-22 21:00,23,128.6563,128.6719,128.625,128.6406,1201
20120601|2012-03-22 21:30,23,128.625,128.6406,128.5938,128.6094,2070
20120601|2012-03-22 22:00,23,128.6094,128.6094,128.5781,128.5938,773
20120601|2012-03-22 22:30,23,128.6094,128.6094,128.5625,128.5781,1482
20120601|2012-03-22 23:00,23,128.5625,128.5938,128.5625,128.5938,154
20120601|2012-03-22 23:30,23,128.5938,128.625,128.5781,128.625,1227
20120601|2012-03-23 00:00,23,128.625,128.625,128.6094,128.6094,334
20120601|2012-03-23 00:30,23,128.625,128.6719,128.6094,128.6563,1890
20120601|2012-03-23 01:00,23,128.6563,128.6875,128.6406,128.6875,1706
20120601|2012-03-23 01:30,23,128.6719,128.7031,128.6563,128.6875,1260
20120601|2012-03-23 02:00,23,128.6875,128.7188,128.5938,128.5938,8525
20120601|2012-03-23 02:30,23,128.6094,128.6719,128.5938,128.6406,7349
20120601|2012-03-23 03:00,23,128.6406,128.7188,128.6406,128.6719,13499
20120601|2012-03-23 03:30,23,128.6875,128.7031,128.6094,128.6719,14662
20120601|2012-03-23 04:00,23,128.6563,128.75,128.625,128.75,14063
20120601|2012-03-23 04:30,23,128.75,128.9063,128.75,128.8438,28642
20120601|2012-03-23 05:00,23,128.8438,128.9063,128.8125,128.875,14726
20120601|2012-03-23 05:30,23,128.875,128.9375,128.8438,128.9063,12378
20120601|2012-03-23 06:00,23,128.9219,129,128.8594,128.9844,20913
20120601|2012-03-23 06:30,23,128.9844,129.0469,128.9219,129,31263
20120601|2012-03-23 07:00,23,129.0156,129.0313,128.8906,128.9063,38691
20120601|2012-03-23 07:30,23,128.9063,129.0156,128.875,128.9375,45105
20120601|2012-03-23 08:00,23,128.9219,129.125,128.9219,129.0156,66042
20120601|2012-03-23 08:30,23,129,129.0625,128.9844,129.0469,53864
20120601|2012-03-23 09:00,23,129.0625,129.2969,129.0625,129.2656,121075
20120601|2012-03-23 09:30,23,129.2656,129.2813,129.0781,129.0938,65789
20120601|2012-03-23 10:00,23,129.1094,129.1563,129,129.0156,65205
20120601|2012-03-23 10:30,23,129.0313,129.0781,128.9531,129,47967
20120601|2012-03-23 11:00,23,129,129.0313,128.9531,129.0313,20466
20120601|2012-03-23 11:30,23,129.0156,129.0625,128.9688,129.0313,29730
20120601|2012-03-23 12:00,23,129.0313,129.0938,129.0156,129.0781,21049
20120601|2012-03-23 12:30,23,129.0625,129.1563,129.0469,129.1406,27060
20120601|2012-03-23 13:00,23,129.1406,129.1563,129.0313,129.0625,24322
20120601|2012-03-23 13:30,23,129.0625,129.0625,129.0156,129.0313,26000
20120601|2012-03-23 14:00,23,129.0469,129.0781,129.0313,129.0469,27808
20120601|2012-03-23 14:30,23,129.0469,129.0781,129.0313,129.0781,6751
20120601|2012-03-23 15:00,23,129.0781,129.0781,129.0313,129.0469,6410
20120601|2012-03-23 15:30,23,129.0469,129.0781,129.0313,129.0469,4754
20120601|2012-03-25 17:00,26,128.9844,129,128.9219,128.9375,3971
20120601|2012-03-25 17:30,26,128.9219,128.9531,128.9063,128.9375,1482
20120601|2012-03-25 18:00,26,128.9531,128.9688,128.9375,128.9688,1030
20120601|2012-03-25 18:30,26,128.9531,128.9688,128.8906,128.9063,3351
20120601|2012-03-25 19:00,26,128.9219,128.9219,128.8438,128.8906,5529
20120601|2012-03-25 19:30,26,128.875,128.9063,128.8594,128.8906,1885
20120601|2012-03-25 20:00,26,128.8906,128.9063,128.875,128.9063,2521
20120601|2012-03-25 20:30,26,128.9063,128.9375,128.875,128.8906,1895
20120601|2012-03-25 21:00,26,128.8906,128.9219,128.875,128.9063,1169
20120601|2012-03-25 21:30,26,128.9063,128.9063,128.8906,128.8906,351
20120601|2012-03-25 22:00,26,128.8906,128.8906,128.8281,128.8281,3375
20120601|2012-03-25 22:30,26,128.8281,128.875,128.8125,128.8594,3161
20120601|2012-03-25 23:00,26,128.8594,128.8906,128.8594,128.875,778
20120601|2012-03-25 23:30,26,128.875,128.9219,128.875,128.9063,687
20120601|2012-03-26 00:00,26,128.9063,128.9219,128.875,128.875,750
20120601|2012-03-26 00:30,26,128.875,128.9531,128.875,128.9375,2706
20120601|2012-03-26 01:00,26,128.9531,128.9531,128.8594,128.8906,5540
20120601|2012-03-26 01:30,26,128.8906,128.9063,128.8281,128.8281,7474
20120601|2012-03-26 02:00,26,128.8281,128.8906,128.7656,128.8594,20654
20120601|2012-03-26 02:30,26,128.875,128.9375,128.8594,128.8906,9547
20120601|2012-03-26 03:00,26,128.9063,128.9063,128.7969,128.8594,17297
20120601|2012-03-26 03:30,26,128.8594,128.9063,128.8281,128.875,10106
20120601|2012-03-26 04:00,26,128.875,128.9063,128.8594,128.9063,3730
20120601|2012-03-26 04:30,26,128.8906,128.9063,128.7969,128.7969,7886
20120601|2012-03-26 05:00,26,128.7969,128.8125,128.6875,128.6875,27869
20120601|2012-03-26 05:30,26,128.6875,128.7344,128.6719,128.7031,26549
20120601|2012-03-26 06:00,26,128.7031,128.7188,128.625,128.7031,28557
20120601|2012-03-26 06:30,26,128.6875,128.7344,128.6563,128.7188,19112
20120601|2012-03-26 07:00,26,128.7188,128.9375,128.7031,128.8906,85091
20120601|2012-03-26 07:30,26,128.875,129,128.8438,128.9688,46871
20120601|2012-03-26 08:00,26,128.9844,129.0938,128.9531,129.0781,50765
20120601|2012-03-26 08:30,26,129.0781,129.125,128.9531,128.9844,56131
20120601|2012-03-26 09:00,26,129,129.0781,128.8594,128.9375,58119
20120601|2012-03-26 09:30,26,128.9375,128.9531,128.8125,128.8281,43409
20120601|2012-03-26 10:00,26,128.8125,128.875,128.7188,128.7813,55237
20120601|2012-03-26 10:30,26,128.7656,128.8281,128.7188,128.7969,26495
20120601|2012-03-26 11:00,26,128.7813,128.9531,128.7813,128.9375,33707
20120601|2012-03-26 11:30,26,128.9531,129.0156,128.9219,128.9844,24345
20120601|2012-03-26 12:00,26,129,129.0625,128.9688,129,22906
20120601|2012-03-26 12:30,26,129,129.0156,128.9531,128.9844,18754
20120601|2012-03-26 13:00,26,128.9844,129.1094,128.9688,129.1094,19118
20120601|2012-03-26 13:30,26,129.1094,129.1094,129.0469,129.0469,22231
20120601|2012-03-26 14:00,26,129.0313,129.125,129,129.125,24087
20120601|2012-03-26 14:30,26,129.125,129.1875,129.0625,129.0625,24775
20120601|2012-03-26 15:00,26,129.0781,129.0781,129,129.0156,12860
20120601|2012-03-26 15:30,26,129.0156,129.0625,128.9844,129.0313,7901
20120601|2012-03-26 17:00,27,129.0313,129.0625,128.9688,128.9688,1539
20120601|2012-03-26 17:30,27,128.9531,128.9844,128.9531,128.9688,855
20120601|2012-03-26 18:00,27,128.9844,129,128.9688,128.9688,516
20120601|2012-03-26 18:30,27,128.9844,129.0313,128.9688,129.0156,1987
20120601|2012-03-26 19:00,27,129.0156,129.0156,128.9688,128.9844,1493
20120601|2012-03-26 19:30,27,128.9688,129.0156,128.9531,128.9844,2949
20120601|2012-03-26 20:00,27,128.9844,129,128.9688,129,1940
20120601|2012-03-26 20:30,27,128.9844,129.0313,128.9844,129.0313,780
20120601|2012-03-26 21:00,27,129.0156,129.0313,128.9844,129,1293
20120601|2012-03-26 21:30,27,129,129,128.9844,129,135
20120601|2012-03-26 22:00,27,129,129.0313,129,129.0313,830
20120601|2012-03-26 22:30,27,129.0156,129.0625,129.0156,129.0469,2062
20120601|2012-03-26 23:00,27,129.0313,129.1094,129.0313,129.0625,2325
20120601|2012-03-26 23:30,27,129.0625,129.0625,129.0156,129.0156,1165
20120601|2012-03-27 00:00,27,129.0156,129.0469,128.9844,129.0156,2650
20120601|2012-03-27 00:30,27,129.0156,129.0156,129,129,396
20120601|2012-03-27 01:00,27,129,129.0313,128.9688,129.0156,8361
20120601|2012-03-27 01:30,27,129.0313,129.0938,129,129.0781,7534
20120601|2012-03-27 02:00,27,129.0781,129.1563,129.0781,129.0938,17883
20120601|2012-03-27 02:30,27,129.0938,129.1094,129.0625,129.0781,8536
20120601|2012-03-27 03:00,27,129.0781,129.0781,128.9375,129,21672
20120601|2012-03-27 03:30,27,128.9844,129.0625,128.9844,129.0313,10063
20120601|2012-03-27 04:00,27,129.0313,129.0625,128.9531,129.0625,9261
20120601|2012-03-27 04:30,27,129.0781,129.1406,129.0469,129.1094,13854
20120601|2012-03-27 05:00,27,129.1094,129.1406,129.0313,129.0313,8669
20120601|2012-03-27 05:30,27,129.0313,129.0781,129,129.0781,7493
20120601|2012-03-27 06:00,27,129.0781,129.1563,129.0625,129.1094,11483
20120601|2012-03-27 06:30,27,129.125,129.2813,129.0938,129.2656,34137
20120601|2012-03-27 07:00,27,129.2656,129.3281,129.1875,129.2031,44374
20120601|2012-03-27 07:30,27,129.2031,129.3125,129.1875,129.2344,40438
20120601|2012-03-27 08:00,27,129.2188,129.2656,129.1719,129.2344,30923
20120601|2012-03-27 08:30,27,129.2188,129.2813,129.1875,129.2813,36456
20120601|2012-03-27 09:00,27,129.2813,129.4531,129.2656,129.4531,96029
20120601|2012-03-27 09:30,27,129.4375,129.5156,129.3906,129.4688,71292
20120601|2012-03-27 10:00,27,129.4688,129.5625,129.4063,129.5156,67413
20120601|2012-03-27 10:30,27,129.5313,129.5938,129.4531,129.4688,50519
20120601|2012-03-27 11:00,27,129.4844,129.5156,129.4375,129.4688,23619
20120601|2012-03-27 11:30,27,129.4688,129.6094,129.4531,129.5781,37423
20120601|2012-03-27 12:00,27,129.5781,129.6563,129.5313,129.5938,37052
20120601|2012-03-27 12:30,27,129.5938,129.6563,129.5313,129.5625,25645
20120601|2012-03-27 13:00,27,129.5469,129.5781,129.4844,129.5469,24599
20120601|2012-03-27 13:30,27,129.5469,129.6563,129.5313,129.5938,51364
20120601|2012-03-27 14:00,27,129.5938,129.6563,129.5469,129.6406,29715
20120601|2012-03-27 14:30,27,129.6406,129.7031,129.625,129.6406,22898
20120601|2012-03-27 15:00,27,129.6406,129.6719,129.6094,129.625,13859
20120601|2012-03-27 15:30,27,129.625,129.6406,129.5781,129.625,8570
20120601|2012-03-27 17:00,28,129.6094,129.625,129.5781,129.5781,1715
20120601|2012-03-27 17:30,28,129.5938,129.6094,129.5781,129.5938,1425
20120601|2012-03-27 18:00,28,129.5938,129.5938,129.5625,129.5625,1055
20120601|2012-03-27 18:30,28,129.5625,129.5781,129.5313,129.5625,2667
20120601|2012-03-27 19:00,28,129.5781,129.5781,129.5313,129.5469,2057
20120601|2012-03-27 19:30,28,129.5469,129.5469,129.5156,129.5469,3426
20120601|2012-03-27 20:00,28,129.5469,129.5625,129.5313,129.5469,2184
20120601|2012-03-27 20:30,28,129.5469,129.5469,129.5313,129.5313,3074
20120601|2012-03-27 21:00,28,129.5313,129.5313,129.5,129.5156,1862
20120601|2012-03-27 21:30,28,129.5156,129.5469,129.5156,129.5469,846
20120601|2012-03-27 22:00,28,129.5313,129.5469,129.5313,129.5313,229
20120601|2012-03-27 22:30,28,129.5469,129.5625,129.5313,129.5625,1281
20120601|2012-03-27 23:00,28,129.5469,129.5625,129.5313,129.5625,1791
20120601|2012-03-27 23:30,28,129.5469,129.6094,129.5313,129.6094,2630
20120601|2012-03-28 00:00,28,129.625,129.625,129.5781,129.5938,1920
20120601|2012-03-28 00:30,28,129.5938,129.6094,129.5625,129.5781,3241
20120601|2012-03-28 01:00,28,129.5781,129.625,129.5469,129.6094,5902
20120601|2012-03-28 01:30,28,129.5938,129.625,129.5781,129.5938,3830
20120601|2012-03-28 02:00,28,129.5938,129.5938,129.5156,129.5313,14169
20120601|2012-03-28 02:30,28,129.5469,129.5625,129.4531,129.4688,17493
20120601|2012-03-28 03:00,28,129.4688,129.4688,129.4063,129.4531,20042
20120601|2012-03-28 03:30,28,129.4531,129.5156,129.4375,129.4844,13057
20120601|2012-03-28 04:00,28,129.4844,129.5313,129.4688,129.4844,15519
20120601|2012-03-28 04:30,28,129.4844,129.5313,129.4531,129.5156,9340
20120601|2012-03-28 05:00,28,129.5156,129.5313,129.4688,129.5,7542
20120601|2012-03-28 05:30,28,129.5,129.5469,129.4844,129.5156,6978
20120601|2012-03-28 06:00,28,129.5156,129.5156,129.4219,129.4531,12014
20120601|2012-03-28 06:30,28,129.4531,129.4688,129.3906,129.4375,21687
20120601|2012-03-28 07:00,28,129.4375,129.4844,129.3438,129.3906,34768
20120601|2012-03-28 07:30,28,129.3906,129.5781,129.3906,129.5625,65874
20120601|2012-03-28 08:00,28,129.5625,129.5781,129.4531,129.4844,37436
20120601|2012-03-28 08:30,28,129.5,129.5938,129.4688,129.5938,44385
20120601|2012-03-28 09:00,28,129.5938,129.6094,129.5156,129.5625,31917
20120601|2012-03-28 09:30,28,129.5781,129.7031,129.5625,129.6563,68448
20120601|2012-03-28 10:00,28,129.6563,129.8125,129.6094,129.7813,70231
20120601|2012-03-28 10:30,28,129.7813,129.8438,129.7344,129.7344,79790
20120601|2012-03-28 11:00,28,129.75,129.7656,129.6406,129.7031,51154
20120601|2012-03-28 11:30,28,129.6875,129.7969,129.6719,129.7813,44558
20120601|2012-03-28 12:00,28,129.7969,129.8125,129.5625,129.6563,78071
20120601|2012-03-28 12:30,28,129.6406,129.6563,129.5313,129.5625,38365
20120601|2012-03-28 13:00,28,129.5625,129.7031,129.5625,129.6719,26121
20120601|2012-03-28 13:30,28,129.6875,129.6875,129.5469,129.5625,39909
20120601|2012-03-28 14:00,28,129.5781,129.625,129.5313,129.5781,30984
20120601|2012-03-28 14:30,28,129.5781,129.5938,129.4844,129.5,21979
20120601|2012-03-28 15:00,28,129.5,129.5469,129.4844,129.5156,7196
20120601|2012-03-28 15:30,28,129.5156,129.5313,129.5,129.5156,5446
20120601|2012-03-28 17:00,29,129.5313,129.5469,129.4844,129.5,1418
20120601|2012-03-28 17:30,29,129.5,129.5156,129.4844,129.5,1098
20120601|2012-03-28 18:00,29,129.4844,129.5,129.4375,129.4375,3577
20120601|2012-03-28 18:30,29,129.4531,129.4688,129.4375,129.4531,1330
20120601|2012-03-28 19:00,29,129.4531,129.4531,129.4219,129.4531,2481
20120601|2012-03-28 19:30,29,129.4531,129.5,129.4375,129.4844,2964
20120601|2012-03-28 20:00,29,129.4844,129.5,129.4531,129.4531,1522
20120601|2012-03-28 20:30,29,129.4688,129.5625,129.4531,129.5156,3083
20120601|2012-03-28 21:00,29,129.5313,129.5469,129.5156,129.5313,972
20120601|2012-03-28 21:30,29,129.5313,129.5469,129.4688,129.4844,2101
20120601|2012-03-28 22:00,29,129.4844,129.5,129.4688,129.5,1452
20120601|2012-03-28 22:30,29,129.5,129.5,129.4688,129.4688,1389
20120601|2012-03-28 23:00,29,129.4688,129.5,129.4688,129.5,1293
20120601|2012-03-28 23:30,29,129.4844,129.5,129.4844,129.4844,664
20120601|2012-03-29 00:00,29,129.4844,129.5,129.4844,129.4844,420
20120601|2012-03-29 00:30,29,129.5,129.5469,129.4844,129.5313,2452
20120601|2012-03-29 01:00,29,129.5313,129.5938,129.5313,129.5469,6262
20120601|2012-03-29 01:30,29,129.5469,129.5625,129.5156,129.5469,3629
20120601|2012-03-29 02:00,29,129.5469,129.5781,129.5156,129.5625,16333
20120601|2012-03-29 02:30,29,129.5625,129.5781,129.4688,129.5,12139
20120601|2012-03-29 03:00,29,129.5,129.5469,129.4844,129.5156,8778
20120601|2012-03-29 03:30,29,129.5313,129.5469,129.4688,129.5156,7173
20120601|2012-03-29 04:00,29,129.5,129.5625,129.5,129.5156,9700
20120601|2012-03-29 04:30,29,129.5313,129.6563,129.5156,129.625,20835
20120601|2012-03-29 05:00,29,129.625,129.6875,129.5938,129.625,16986
20120601|2012-03-29 05:30,29,129.625,129.7344,129.625,129.7031,14110
20120601|2012-03-29 06:00,29,129.7188,129.75,129.6406,129.6875,18371
20120601|2012-03-29 06:30,29,129.6719,129.7031,129.625,129.6719,20204
20120601|2012-03-29 07:00,29,129.6719,129.6875,129.5625,129.6094,37622
20120601|2012-03-29 07:30,29,129.625,129.8438,129.6094,129.7969,87144
20120601|2012-03-29 08:00,29,129.8125,129.9688,129.7969,129.8906,88178
20120601|2012-03-29 08:30,29,129.8906,129.8906,129.75,129.8438,58082
20120601|2012-03-29 09:00,29,129.8594,129.9375,129.7813,129.9219,52647
20120601|2012-03-29 09:30,29,129.9219,129.9219,129.7813,129.7969,40803
20120601|2012-03-29 10:00,29,129.8125,129.8438,129.75,129.8281,47638
20120601|2012-03-29 10:30,29,129.8438,129.8438,129.7656,129.8125,37959
20120601|2012-03-29 11:00,29,129.8281,129.8594,129.7969,129.8438,38278
20120601|2012-03-29 11:30,29,129.8438,129.8594,129.6875,129.7031,51339
20120601|2012-03-29 12:00,29,129.7031,129.9219,129.6563,129.9219,82326
20120601|2012-03-29 12:30,29,129.9063,129.9375,129.8281,129.9063,32989
20120601|2012-03-29 13:00,29,129.9219,129.9219,129.8125,129.8594,21598
20120601|2012-03-29 13:30,29,129.8438,129.9219,129.8438,129.9219,19088
20120601|2012-03-29 14:00,29,129.9219,129.9375,129.8438,129.9063,23918
20120601|2012-03-29 14:30,29,129.8906,129.9219,129.875,129.9219,22535
20120601|2012-03-29 15:00,29,129.9219,129.9375,129.8906,129.9063,8508
20120601|2012-03-29 15:30,29,129.9063,129.9063,129.8594,129.8906,7731
20120601|2012-03-29 17:00,30,129.8906,129.9063,129.8594,129.875,1284
20120601|2012-03-29 17:30,30,129.875,129.9219,129.875,129.9219,920
20120601|2012-03-29 18:00,30,129.9219,129.9375,129.8906,129.9063,1015
20120601|2012-03-29 18:30,30,129.9063,129.9219,129.8594,129.8594,833
20120601|2012-03-29 19:00,30,129.8438,129.8594,129.8281,129.8281,2576
20120601|2012-03-29 19:30,30,129.8438,129.8594,129.7813,129.7969,3286
20120601|2012-03-29 20:00,30,129.7969,129.8125,129.7813,129.7813,1990
20120601|2012-03-29 20:30,30,129.7969,129.8438,129.7813,129.8438,3139
20120601|2012-03-29 21:00,30,129.8281,129.8438,129.8125,129.8438,2018
20120601|2012-03-29 21:30,30,129.8438,129.8438,129.8125,129.8281,1076
20120601|2012-03-29 22:00,30,129.8281,129.8438,129.7969,129.8125,455
20120601|2012-03-29 22:30,30,129.8125,129.8281,129.7969,129.8125,1070
20120601|2012-03-29 23:00,30,129.8125,129.8438,129.8125,129.8281,1542
20120601|2012-03-29 23:30,30,129.8281,129.8594,129.8281,129.8594,1761
20120601|2012-03-30 00:00,30,129.8438,129.875,129.8281,129.8438,1789
20120601|2012-03-30 00:30,30,129.8438,129.9219,129.8281,129.8906,4045
20120601|2012-03-30 01:00,30,129.8906,129.9219,129.8125,129.8438,5478
20120601|2012-03-30 01:30,30,129.8438,129.8438,129.7813,129.7969,5662
20120601|2012-03-30 02:00,30,129.7969,129.8438,129.7813,129.8281,8161
20120601|2012-03-30 02:30,30,129.8125,129.8594,129.7969,129.8281,8672
20120601|2012-03-30 03:00,30,129.8125,129.9531,129.8125,129.9219,17173
20120601|2012-03-30 03:30,30,129.9219,129.9531,129.8438,129.875,14771
20120601|2012-03-30 04:00,30,129.875,129.8906,129.8281,129.8281,6287
20120601|2012-03-30 04:30,30,129.8281,129.8281,129.75,129.7813,16465
20120601|2012-03-30 05:00,30,129.7656,129.8594,129.7656,129.8281,9404
20120601|2012-03-30 05:30,30,129.8281,129.8906,129.7969,129.875,12223
20120601|2012-03-30 06:00,30,129.875,129.8906,129.8281,129.8594,7866
20120601|2012-03-30 06:30,30,129.8438,129.9219,129.8125,129.8438,21730
20120601|2012-03-30 07:00,30,129.8281,129.9688,129.8125,129.9219,32721
20120601|2012-03-30 07:30,30,129.9375,130.0313,129.9063,129.9375,48404
20120601|2012-03-30 08:00,30,129.9375,129.9688,129.8906,129.9063,37050
20120601|2012-03-30 08:30,30,129.9063,129.9531,129.8125,129.875,64046
20120601|2012-03-30 09:00,30,129.875,129.9531,129.8281,129.9219,52304
20120601|2012-03-30 09:30,30,129.9219,129.9844,129.875,129.875,45244
20120601|2012-03-30 10:00,30,129.8906,130,129.8594,129.9531,57796
20120601|2012-03-30 10:30,30,129.9375,130,129.9375,129.9688,20290
20120601|2012-03-30 11:00,30,129.9688,130.0469,129.9531,130.0313,28880
20120601|2012-03-30 11:30,30,130.0313,130.0625,129.8594,129.9063,41062
20120601|2012-03-30 12:00,30,129.9063,129.9375,129.7813,129.8281,37315
20120601|2012-03-30 12:30,30,129.8281,129.875,129.5156,129.5625,103238
20120601|2012-03-30 13:00,30,129.5625,129.6094,129.2656,129.4219,123192
20120601|2012-03-30 13:30,30,129.4219,129.5156,129.3125,129.4531,82848
20120601|2012-03-30 14:00,30,129.4688,129.5469,129.4375,129.4844,36618
20120601|2012-03-30 14:30,30,129.4844,129.5,129.4063,129.4219,20078
20120601|2012-03-30 15:00,30,129.4219,129.5156,129.4219,129.5156,11791
20120601|2012-03-30 15:30,30,129.5,129.5313,129.4844,129.5156,9283
20120601|2012-04-01 17:00,2,129.4375,129.4375,129.2188,129.25,9085
20120601|2012-04-01 17:30,2,129.25,129.2969,129.25,129.2969,2028
20120601|2012-04-01 18:00,2,129.3125,129.3125,129.2656,129.2813,2731
20120601|2012-04-01 18:30,2,129.2969,129.3438,129.2656,129.3281,3482
20120601|2012-04-01 19:00,2,129.3281,129.3594,129.1875,129.1875,12842
20120601|2012-04-01 19:30,2,129.2031,129.2188,129.1719,129.2188,4047
20120601|2012-04-01 20:00,2,129.2031,129.25,129.2031,129.2344,2543
20120601|2012-04-01 20:30,2,129.25,129.2656,129.2344,129.2656,2239
20120601|2012-04-01 21:00,2,129.2656,129.3125,129.2656,129.2813,2367
20120601|2012-04-01 21:30,2,129.2813,129.2969,129.2656,129.2813,1334
20120601|2012-04-01 22:00,2,129.2813,129.3438,129.2656,129.3281,3189
20120601|2012-04-01 22:30,2,129.3281,129.375,129.2813,129.2969,4118
20120601|2012-04-01 23:00,2,129.2813,129.3125,129.2813,129.2813,1520
20120601|2012-04-01 23:30,2,129.2813,129.3125,129.2813,129.3125,1296
20120601|2012-04-02 00:00,2,129.3125,129.3281,129.2969,129.3125,1175
20120601|2012-04-02 00:30,2,129.3125,129.3281,129.2813,129.2969,1610
20120601|2012-04-02 01:00,2,129.2969,129.3594,129.2969,129.3281,8283
20120601|2012-04-02 01:30,2,129.3125,129.3281,129.2031,129.25,13379
20120601|2012-04-02 02:00,2,129.25,129.3594,129.25,129.3281,14870
20120601|2012-04-02 02:30,2,129.3125,129.375,129.2813,129.3594,12217
20120601|2012-04-02 03:00,2,129.3438,129.3906,129.2656,129.3906,24364
20120601|2012-04-02 03:30,2,129.375,129.5313,129.3594,129.4219,38309
20120601|2012-04-02 04:00,2,129.4375,129.4844,129.3906,129.4063,18127
20120601|2012-04-02 04:30,2,129.3906,129.4375,129.3594,129.375,9783
20120601|2012-04-02 05:00,2,129.375,129.4844,129.375,129.4688,11403
20120601|2012-04-02 05:30,2,129.4844,129.5313,129.4531,129.5313,12577
20120601|2012-04-02 06:00,2,129.5313,129.5469,129.4844,129.5469,8203
20120601|2012-04-02 06:30,2,129.5313,129.6875,129.4844,129.6563,33124
20120601|2012-04-02 07:00,2,129.6563,129.6719,129.6094,129.625,34132
20120601|2012-04-02 07:30,2,129.625,129.6719,129.5625,129.6719,32391
20120601|2012-04-02 08:00,2,129.6719,129.8125,129.6563,129.8125,74607
20120601|2012-04-02 08:30,2,129.7969,129.8281,129.7031,129.7969,56001
20120601|2012-04-02 09:00,2,129.7969,129.8281,129.6719,129.8125,79680
20120601|2012-04-02 09:30,2,129.8125,129.9375,129.7813,129.8438,79728
20120601|2012-04-02 10:00,2,129.8594,129.9219,129.7813,129.8125,62092
20120601|2012-04-02 10:30,2,129.7969,129.8594,129.7656,129.8125,35765
20120601|2012-04-02 11:00,2,129.8125,129.9063,129.7656,129.875,32522
20120601|2012-04-02 11:30,2,129.875,129.8906,129.7813,129.8281,14009
20120601|2012-04-02 12:00,2,129.8438,129.875,129.7656,129.7969,16815
20120601|2012-04-02 12:30,2,129.7969,129.8125,129.7031,129.7031,21290
20120601|2012-04-02 13:00,2,129.7031,129.7656,129.6875,129.7344,15302
20120601|2012-04-02 13:30,2,129.7344,129.75,129.6719,129.6875,28055
20120601|2012-04-02 14:00,2,129.7031,129.7031,129.6094,129.6563,39151
20120601|2012-04-02 14:30,2,129.6406,129.75,129.6406,129.7344,15278
20120601|2012-04-02 15:00,2,129.7344,129.7813,129.7188,129.7344,5640
20120601|2012-04-02 15:30,2,129.7344,129.8281,129.7344,129.7969,7072
20120601|2012-04-02 17:00,3,129.7656,129.7656,129.7344,129.75,1257
20120601|2012-04-02 17:30,3,129.7344,129.7656,129.7344,129.75,1137
20120601|2012-04-02 18:00,3,129.7656,129.7656,129.75,129.7656,143
20120601|2012-04-02 18:30,3,129.7656,129.7813,129.7188,129.7813,2166
20120601|2012-04-02 19:00,3,129.7813,129.7813,129.7344,129.75,2255
20120601|2012-04-02 19:30,3,129.75,129.7813,129.7344,129.75,1880
20120601|2012-04-02 20:00,3,129.75,129.75,129.6719,129.7188,5248
20120601|2012-04-02 20:30,3,129.7031,129.7813,129.7031,129.7656,1079
20120601|2012-04-02 21:00,3,129.75,129.7813,129.7188,129.7656,1453
20120601|2012-04-02 21:30,3,129.7813,129.7969,129.7656,129.7656,1481
20120601|2012-04-02 22:00,3,129.7813,129.7813,129.75,129.75,1418
20120601|2012-04-02 22:30,3,129.75,129.75,129.7344,129.7344,3266
20120601|2012-04-02 23:00,3,129.7188,129.7656,129.7188,129.7344,2772
20120601|2012-04-02 23:30,3,129.7344,129.7813,129.7188,129.7656,2717
20120601|2012-04-03 00:00,3,129.7656,129.7656,129.7188,129.7344,815
20120601|2012-04-03 00:30,3,129.7344,129.7344,129.7031,129.7188,2373
20120601|2012-04-03 01:00,3,129.7344,129.7656,129.7031,129.75,3985
20120601|2012-04-03 01:30,3,129.7344,129.75,129.6719,129.7031,6127
20120601|2012-04-03 02:00,3,129.7188,129.7656,129.7031,129.7344,11720
20120601|2012-04-03 02:30,3,129.7188,129.7344,129.6563,129.7031,11509
20120601|2012-04-03 03:00,3,129.7031,129.7656,129.6875,129.7656,16606
20120601|2012-04-03 03:30,3,129.7656,129.7969,129.7188,129.7969,7620
20120601|2012-04-03 04:00,3,129.7969,129.8125,129.7656,129.7969,10852
20120601|2012-04-03 04:30,3,129.8125,129.8281,129.75,129.8281,13249
20120601|2012-04-03 05:00,3,129.8281,129.875,129.8125,129.8438,11153
20120601|2012-04-03 05:30,3,129.8438,129.8594,129.8125,129.8281,9558
20120601|2012-04-03 06:00,3,129.8281,129.9531,129.7969,129.9531,23581
20120601|2012-04-03 06:30,3,129.9531,129.9844,129.8906,129.9844,34873
20120601|2012-04-03 07:00,3,129.9844,130.0313,129.9063,129.9531,40400
20120601|2012-04-03 07:30,3,129.9531,129.9688,129.8281,129.8594,38005
20120601|2012-04-03 08:00,3,129.8438,129.8906,129.75,129.8906,58762
20120601|2012-04-03 08:30,3,129.8906,129.9531,129.8281,129.875,48632
20120601|2012-04-03 09:00,3,129.8906,129.9375,129.8281,129.8906,46632
20120601|2012-04-03 09:30,3,129.8906,129.9531,129.8281,129.8594,36312
20120601|2012-04-03 10:00,3,129.8438,130,129.8438,129.9688,41816
20120601|2012-04-03 10:30,3,129.9688,130.0625,129.9688,130.0156,54767
20120601|2012-04-03 11:00,3,130.0313,130.0625,129.9688,129.9844,22319
20120601|2012-04-03 11:30,3,129.9844,130.0156,129.9219,129.9531,23649
20120601|2012-04-03 12:00,3,129.9531,129.9688,129.9063,129.9688,16442
20120601|2012-04-03 12:30,3,129.9531,129.9844,129.8438,129.8594,29064
20120601|2012-04-03 13:00,3,129.875,129.875,129.0625,129.0781,298216
20120601|2012-04-03 13:30,3,129.0781,129.1563,128.9063,128.9219,151864
20120601|2012-04-03 14:00,3,128.9219,129.0313,128.8906,128.9688,52644
20120601|2012-04-03 14:30,3,128.9688,128.9844,128.8438,128.8906,45557
20120601|2012-04-03 15:00,3,128.8906,128.9375,128.875,128.9063,17367
20120601|2012-04-03 15:30,3,128.9219,128.9531,128.8125,128.8438,13842
20120601|2012-04-03 17:00,4,128.8281,128.8594,128.7656,128.8281,3459
20120601|2012-04-03 17:30,4,128.8281,128.8281,128.7969,128.8281,2087
20120601|2012-04-03 18:00,4,128.8281,128.8906,128.8281,128.8594,2012
20120601|2012-04-03 18:30,4,128.875,128.8906,128.8438,128.8594,3044
20120601|2012-04-03 19:00,4,128.875,128.9063,128.8125,128.8438,6747
20120601|2012-04-03 19:30,4,128.8438,128.8594,128.7969,128.8125,3327
20120601|2012-04-03 20:00,4,128.7969,128.8594,128.7969,128.8594,2465
20120601|2012-04-03 20:30,4,128.8594,128.9531,128.8594,128.9063,9469
20120601|2012-04-03 21:00,4,128.8906,128.9531,128.875,128.9375,7335
20120601|2012-04-03 21:30,4,128.9375,128.9375,128.9063,128.9375,2261
20120601|2012-04-03 22:00,4,128.9375,128.9531,128.9219,128.9531,1476
20120601|2012-04-03 22:30,4,128.9375,128.9844,128.9375,128.9688,3249
20120601|2012-04-03 23:00,4,128.9844,129.0156,128.9688,129,5438
20120601|2012-04-03 23:30,4,129.0156,129.0156,128.9844,129,3265
20120601|2012-04-04 00:00,4,129.0156,129.0313,128.9844,129.0313,2560
20120601|2012-04-04 00:30,4,129.0156,129.0469,129,129.0313,2518
20120601|2012-04-04 01:00,4,129.0313,129.0781,129,129.0313,13402
20120601|2012-04-04 01:30,4,129.0313,129.1563,129,129.1406,14114
20120601|2012-04-04 02:00,4,129.1406,129.1719,129.0469,129.1563,29978
20120601|2012-04-04 02:30,4,129.1406,129.2031,129.1094,129.125,21554
20120601|2012-04-04 03:00,4,129.125,129.2188,129.125,129.1406,22063
20120601|2012-04-04 03:30,4,129.1563,129.2188,129.0938,129.2031,24116
20120601|2012-04-04 04:00,4,129.1875,129.25,129.1875,129.2344,20142
20120601|2012-04-04 04:30,4,129.2344,129.25,129.1406,129.1406,13140
20120601|2012-04-04 05:00,4,129.1406,129.3594,129.1406,129.2969,39913
20120601|2012-04-04 05:30,4,129.3125,129.3594,129.2813,129.3281,24622
20120601|2012-04-04 06:00,4,129.3438,129.4375,129.25,129.3125,38228
20120601|2012-04-04 06:30,4,129.2969,129.3281,129.2031,129.2031,31545
20120601|2012-04-04 07:00,4,129.2031,129.2656,129.1094,129.25,78607
20120601|2012-04-04 07:30,4,129.2656,129.4063,129.2344,129.3906,85336
20120601|2012-04-04 08:00,4,129.4063,129.4063,129.3281,129.375,58881
20120601|2012-04-04 08:30,4,129.375,129.4219,129.2969,129.3125,70534
20120601|2012-04-04 09:00,4,129.3125,129.4219,129.2969,129.3594,84600
20120601|2012-04-04 09:30,4,129.375,129.4219,129.3281,129.3906,58380
20120601|2012-04-04 10:00,4,129.3906,129.4063,129.25,129.3125,66774
20120601|2012-04-04 10:30,4,129.3125,129.3594,129.2344,129.3438,42960
20120601|2012-04-04 11:00,4,129.3438,129.3594,129.3125,129.3594,15185
20120601|2012-04-04 11:30,4,129.3438,129.5156,129.3438,129.4688,72500
20120601|2012-04-04 12:00,4,129.4688,129.5313,129.4219,129.4688,32657
20120601|2012-04-04 12:30,4,129.4688,129.4844,129.4063,129.4219,29098
20120601|2012-04-04 13:00,4,129.4219,129.4844,129.3906,129.4688,35418
20120601|2012-04-04 13:30,4,129.4688,129.4688,129.3125,129.375,42545
20120601|2012-04-04 14:00,4,129.375,129.4844,129.3594,129.4531,22647
20120601|2012-04-04 14:30,4,129.4531,129.4844,129.4219,129.4688,19175
20120601|2012-04-04 15:00,4,129.4688,129.5313,129.4375,129.5313,7654
20120601|2012-04-04 15:30,4,129.5156,129.5469,129.5,129.5156,7786
20120601|2012-04-04 17:00,5,129.5156,129.5156,129.4531,129.4688,3230
20120601|2012-04-04 17:30,5,129.4688,129.4688,129.4531,129.4531,1056
20120601|2012-04-04 18:00,5,129.4688,129.4688,129.4219,129.4531,2261
20120601|2012-04-04 18:30,5,129.4531,129.4531,129.4219,129.4375,3042
20120601|2012-04-04 19:00,5,129.4531,129.4531,129.4219,129.4375,2570
20120601|2012-04-04 19:30,5,129.4219,129.4531,129.4219,129.4531,2417
20120601|2012-04-04 20:00,5,129.4531,129.5469,129.4375,129.5156,5202
20120601|2012-04-04 20:30,5,129.5156,129.5625,129.5,129.5313,5344
20120601|2012-04-04 21:00,5,129.5313,129.5313,129.4844,129.5,2689
20120601|2012-04-04 21:30,5,129.5,129.5156,129.4688,129.4844,1224
20120601|2012-04-04 22:00,5,129.4844,129.5,129.4688,129.4688,2207
20120601|2012-04-04 22:30,5,129.4688,129.4844,129.4531,129.4688,1483
20120601|2012-04-04 23:00,5,129.4688,129.5156,129.4688,129.5,1762
20120601|2012-04-04 23:30,5,129.5,129.5156,129.4844,129.4844,884
20120601|2012-04-05 00:00,5,129.4688,129.5,129.4688,129.5,3301
20120601|2012-04-05 00:30,5,129.4844,129.4844,129.4531,129.4688,1570
20120601|2012-04-05 01:00,5,129.4688,129.4844,129.4219,129.4531,6498
20120601|2012-04-05 01:30,5,129.4531,129.4531,129.4219,129.4375,5067
20120601|2012-04-05 02:00,5,129.4375,129.4688,129.4063,129.4375,10995
20120601|2012-04-05 02:30,5,129.4531,129.4844,129.3906,129.4219,11828
20120601|2012-04-05 03:00,5,129.4219,129.4531,129.3906,129.4531,9276
20120601|2012-04-05 03:30,5,129.4688,129.5313,129.4375,129.4531,25015
20120601|2012-04-05 04:00,5,129.4688,129.6875,129.4219,129.625,39239
20120601|2012-04-05 04:30,5,129.6406,129.9063,129.6406,129.8906,47996
20120601|2012-04-05 05:00,5,129.875,130.0625,129.875,129.9219,50074
20120601|2012-04-05 05:30,5,129.9219,129.9531,129.875,129.8906,18896
20120601|2012-04-05 06:00,5,129.8906,129.9375,129.8594,129.9219,18405
20120601|2012-04-05 06:30,5,129.9219,129.9844,129.8594,129.875,23470
20120601|2012-04-05 07:00,5,129.8906,130.2813,129.8906,130.125,114373
20120601|2012-04-05 07:30,5,130.125,130.1563,129.9375,130.0313,119566
20120601|2012-04-05 08:00,5,130.0313,130.0625,129.9219,129.9531,55627
20120601|2012-04-05 08:30,5,129.9688,129.9844,129.7656,129.8281,87521
20120601|2012-04-05 09:00,5,129.8281,129.8438,129.7031,129.7969,72920
20120601|2012-04-05 09:30,5,129.8125,129.875,129.75,129.7656,45251
20120601|2012-04-05 10:00,5,129.75,129.875,129.75,129.8594,45029
20120601|2012-04-05 10:30,5,129.875,129.9219,129.8438,129.8594,28220
20120601|2012-04-05 11:00,5,129.8594,129.9219,129.8438,129.9063,20589
20120601|2012-04-05 11:30,5,129.8906,130,129.8906,129.9531,29537
20120601|2012-04-05 12:00,5,129.9531,129.9688,129.8906,129.9219,20359
20120601|2012-04-05 12:30,5,129.9219,130,129.8906,129.9844,24533
20120601|2012-04-05 13:00,5,130,130.0469,129.9688,130,30592
20120601|2012-04-05 13:30,5,130.0156,130.0313,129.9531,129.9688,24158
20120601|2012-04-05 14:00,5,129.9531,130.0156,129.9375,129.9531,19119
20120601|2012-04-05 14:30,5,129.9531,129.9844,129.9375,129.9688,13836
20120601|2012-04-05 15:00,5,129.9531,129.9688,129.9219,129.9219,5311
20120601|2012-04-05 15:30,5,129.9219,129.9531,129.9219,129.9375,11236
20120601|2012-04-05 17:00,6,129.8906,129.9375,129.875,129.9375,1159
20120601|2012-04-05 17:30,6,129.9375,129.9688,129.9219,129.9531,923
20120601|2012-04-05 18:00,6,129.9375,129.9531,129.9375,129.9375,283
20120601|2012-04-05 18:30,6,129.9375,129.9531,129.9063,129.9375,1127
20120601|2012-04-05 19:00,6,129.9375,129.9688,129.9219,129.9531,1316
20120601|2012-04-05 19:30,6,129.9375,129.9375,129.8906,129.8906,2004
20120601|2012-04-05 20:00,6,129.9063,129.9063,129.8594,129.8906,1269
20120601|2012-04-05 20:30,6,129.8906,129.9063,129.875,129.8906,358
20120601|2012-04-05 21:00,6,129.8906,129.9063,129.8906,129.8906,392
20120601|2012-04-05 21:30,6,129.8906,129.9063,129.8906,129.9063,287
20120601|2012-04-05 22:00,6,129.8906,129.9063,129.8438,129.875,3284
20120601|2012-04-05 22:30,6,129.8594,129.9063,129.8594,129.9063,773
20120601|2012-04-05 23:00,6,129.9219,129.9531,129.9063,129.9063,743
20120601|2012-04-05 23:30,6,129.9063,129.9219,129.9063,129.9063,215
20120601|2012-04-06 00:00,6,129.9063,129.9063,129.8438,129.8906,1325
20120601|2012-04-06 00:30,6,129.8906,129.8906,129.8594,129.8594,991
20120601|2012-04-06 01:00,6,129.875,129.9063,129.875,129.8906,1090
20120601|2012-04-06 01:30,6,129.875,129.8906,129.8594,129.8594,794
20120601|2012-04-06 02:00,6,129.875,129.8906,129.8594,129.875,471
20120601|2012-04-06 02:30,6,129.8906,129.8906,129.8438,129.8438,800
20120601|2012-04-06 03:00,6,129.8594,129.8594,129.8281,129.8281,727
20120601|2012-04-06 03:30,6,129.8125,129.8906,129.8125,129.8906,946
20120601|2012-04-06 04:00,6,129.8906,129.8906,129.8594,129.8906,569
20120601|2012-04-06 04:30,6,129.875,129.8906,129.8438,129.8594,293
20120601|2012-04-06 05:00,6,129.875,129.875,129.8281,129.8438,1089
20120601|2012-04-06 05:30,6,129.8438,129.8438,129.8125,129.8281,2582
20120601|2012-04-06 06:00,6,129.8438,129.8906,129.8281,129.875,2483
20120601|2012-04-06 06:30,6,129.8906,129.9219,129.8438,129.875,8229
20120601|2012-04-06 07:00,6,129.8594,129.9063,129.7656,129.8125,25112
20120601|2012-04-06 07:30,6,129.8281,131,129.8281,130.8594,249197
20120601|2012-04-06 08:00,6,130.8594,130.875,130.7656,130.8594,47726
20120601|2012-04-06 08:30,6,130.8594,130.9375,130.8125,130.8906,24941
20120601|2012-04-06 09:00,6,130.9063,131,130.8906,130.9844,27327
20120601|2012-04-06 09:30,6,130.9844,131.0625,130.9375,131.0469,21209
20120601|2012-04-06 10:00,6,131.0469,131.0938,131.0469,131.0625,11924
20120601|2012-04-08 17:00,9,131.3125,131.3125,131.1563,131.1875,6652
20120601|2012-04-08 17:30,9,131.1875,131.2031,131.1094,131.125,2457
20120601|2012-04-08 18:00,9,131.1094,131.1563,131.1094,131.1406,1405
20120601|2012-04-08 18:30,9,131.1406,131.1875,131.125,131.1719,1165
20120601|2012-04-08 19:00,9,131.1719,131.1875,130.9688,130.9844,6140
20120601|2012-04-08 19:30,9,130.9844,131.0313,130.9531,131.0156,3519
20120601|2012-04-08 20:00,9,131.0156,131.0156,131,131,1938
20120601|2012-04-08 20:30,9,131,131.0156,130.9375,130.9531,3446
20120601|2012-04-08 21:00,9,130.9375,130.9688,130.8906,130.9063,3714
20120601|2012-04-08 21:30,9,130.9063,130.9375,130.9063,130.9375,1963
20120601|2012-04-08 22:00,9,130.9375,130.9688,130.9375,130.9531,533
20120601|2012-04-08 22:30,9,130.9531,131.0156,130.9531,130.9531,2527
20120601|2012-04-08 23:00,9,130.9531,130.9688,130.9375,130.9688,1377
20120601|2012-04-08 23:30,9,130.9688,130.9844,130.9531,130.9688,878
20120601|2012-04-09 00:00,9,130.9531,130.9688,130.9375,130.9375,1087
20120601|2012-04-09 00:30,9,130.9531,131,130.9531,130.9688,1313
20120601|2012-04-09 01:00,9,130.9844,131.0156,130.9688,131,955
20120601|2012-04-09 01:30,9,131.0156,131.0469,131,131.0469,1067
20120601|2012-04-09 02:00,9,131.0469,131.125,131.0469,131.1094,2444
20120601|2012-04-09 02:30,9,131.1094,131.125,131.0938,131.0938,1164
20120601|2012-04-09 03:00,9,131.0781,131.0938,131.0625,131.0938,1123
20120601|2012-04-09 03:30,9,131.0938,131.1094,131.0781,131.0781,1465
20120601|2012-04-09 04:00,9,131.0781,131.0781,130.9844,130.9844,4102
20120601|2012-04-09 04:30,9,130.9844,131,130.9531,130.9688,2486
20120601|2012-04-09 05:00,9,130.9688,131,130.9375,130.9844,3207
20120601|2012-04-09 05:30,9,130.9844,131.0469,130.9844,131.0156,2435
20120601|2012-04-09 06:00,9,131.0156,131.0156,130.9531,130.9688,6060
20120601|2012-04-09 06:30,9,130.9688,131.2344,130.9688,131.1563,31315
20120601|2012-04-09 07:00,9,131.1563,131.2656,131.125,131.2188,30274
20120601|2012-04-09 07:30,9,131.2188,131.2344,131.0938,131.1406,34865
20120601|2012-04-09 08:00,9,131.1406,131.2188,131.125,131.1719,31888
20120601|2012-04-09 08:30,9,131.1875,131.2031,131.125,131.1563,40556
20120601|2012-04-09 09:00,9,131.1563,131.2188,131.1094,131.1719,28035
20120601|2012-04-09 09:30,9,131.1875,131.25,131.1719,131.1875,30121
20120601|2012-04-09 10:00,9,131.2031,131.2656,131.1406,131.2656,29360
20120601|2012-04-09 10:30,9,131.25,131.3125,131.2344,131.2656,27396
20120601|2012-04-09 11:00,9,131.25,131.2969,131.2188,131.25,17909
20120601|2012-04-09 11:30,9,131.2656,131.2656,131.1406,131.1719,27242
20120601|2012-04-09 12:00,9,131.1719,131.2188,131.1406,131.2031,18691
20120601|2012-04-09 12:30,9,131.2031,131.2188,131.125,131.1406,26216
20120601|2012-04-09 13:00,9,131.1406,131.1719,131.1094,131.1563,15349
20120601|2012-04-09 13:30,9,131.1406,131.2031,131.125,131.1563,30047
20120601|2012-04-09 14:00,9,131.1563,131.1719,131.0938,131.1563,28261
20120601|2012-04-09 14:30,9,131.1563,131.1719,131.0469,131.0781,19910
20120601|2012-04-09 15:00,9,131.0938,131.1094,131.0625,131.0625,4912
20120601|2012-04-09 15:30,9,131.0625,131.0781,131.0313,131.0469,5752
20120601|2012-04-09 17:00,10,131.0625,131.1094,131.0313,131.0938,1626
20120601|2012-04-09 17:30,10,131.1094,131.125,131.0781,131.1094,422
20120601|2012-04-09 18:00,10,131.125,131.1406,131.0781,131.0938,1550
20120601|2012-04-09 18:30,10,131.0938,131.1094,131.0469,131.0469,2143
20120601|2012-04-09 19:00,10,131.0469,131.0469,131,131.0313,4693
20120601|2012-04-09 19:30,10,131.0313,131.0313,130.9531,130.9688,3987
20120601|2012-04-09 20:00,10,130.9844,131,130.9688,130.9688,2778
20120601|2012-04-09 20:30,10,130.9844,130.9844,130.9219,130.9219,6466
20120601|2012-04-09 21:00,10,130.9219,130.9375,130.9219,130.9375,1621
20120601|2012-04-09 21:30,10,130.9375,130.9688,130.9219,130.9375,1730
20120601|2012-04-09 22:00,10,130.9531,131.0156,130.9375,131,3628
20120601|2012-04-09 22:30,10,131,131.0781,130.9844,131.0313,4591
20120601|2012-04-09 23:00,10,131.0313,131.0938,131.0313,131.0938,2546
20120601|2012-04-09 23:30,10,131.0781,131.125,131.0625,131.1094,2518
20120601|2012-04-10 00:00,10,131.125,131.1719,131.1094,131.1563,5427
20120601|2012-04-10 00:30,10,131.1563,131.1563,131.0938,131.1094,1732
20120601|2012-04-10 01:00,10,131.125,131.1406,131.0313,131.1094,12971
20120601|2012-04-10 01:30,10,131.125,131.125,131.0469,131.0938,10563
20120601|2012-04-10 02:00,10,131.0938,131.1094,131.0313,131.0781,20976
20120601|2012-04-10 02:30,10,131.0938,131.1406,131.0781,131.0781,17828
20120601|2012-04-10 03:00,10,131.0781,131.1094,130.9688,130.9844,21225
20120601|2012-04-10 03:30,10,130.9844,131.0313,130.9531,130.9844,15175
20120601|2012-04-10 04:00,10,130.9844,131.0469,130.9688,131.0156,17853
20120601|2012-04-10 04:30,10,131,131.125,131,131.0625,18509
20120601|2012-04-10 05:00,10,131.0625,131.1094,131.0156,131.0156,12069
20120601|2012-04-10 05:30,10,131.0313,131.0625,131,131.0469,11031
20120601|2012-04-10 06:00,10,131.0625,131.0938,130.9688,131.0781,18870
20120601|2012-04-10 06:30,10,131.0781,131.125,131.0469,131.1094,31918
20120601|2012-04-10 07:00,10,131.1094,131.25,131.0469,131.2031,61244
20120601|2012-04-10 07:30,10,131.2031,131.2656,131.1719,131.2031,42442
20120601|2012-04-10 08:00,10,131.2031,131.3594,131.1719,131.2813,92065
20120601|2012-04-10 08:30,10,131.2969,131.3281,131.2031,131.2813,70385
20120601|2012-04-10 09:00,10,131.2813,131.4688,131.2656,131.4063,100769
20120601|2012-04-10 09:30,10,131.4063,131.4531,131.3594,131.4063,82352
20120601|2012-04-10 10:00,10,131.3906,131.5469,131.3906,131.4688,100343
20120601|2012-04-10 10:30,10,131.4688,131.625,131.4688,131.5625,86051
20120601|2012-04-10 11:00,10,131.5625,131.6563,131.5469,131.6094,55561
20120601|2012-04-10 11:30,10,131.6094,131.625,131.5469,131.5625,33653
20120601|2012-04-10 12:00,10,131.5781,131.7344,131.5625,131.6719,65014
20120601|2012-04-10 12:30,10,131.6875,131.6875,131.5938,131.6094,51478
20120601|2012-04-10 13:00,10,131.5938,131.6406,131.5,131.5781,71834
20120601|2012-04-10 13:30,10,131.5625,131.6406,131.5156,131.5938,45304
20120601|2012-04-10 14:00,10,131.5781,131.6563,131.5625,131.625,33806
20120601|2012-04-10 14:30,10,131.625,131.6719,131.5938,131.625,38924
20120601|2012-04-10 15:00,10,131.6406,131.6406,131.5781,131.625,16558
20120601|2012-04-10 15:30,10,131.625,131.625,131.5781,131.5938,7447
20120601|2012-04-10 17:00,11,131.5781,131.5938,131.5469,131.5625,2244
20120601|2012-04-10 17:30,11,131.5781,131.5938,131.5625,131.5781,1588
20120601|2012-04-10 18:00,11,131.5781,131.5938,131.5469,131.5625,1687
20120601|2012-04-10 18:30,11,131.5625,131.5781,131.5156,131.5156,2195
20120601|2012-04-10 19:00,11,131.5156,131.5469,131.5,131.5313,4181
20120601|2012-04-10 19:30,11,131.5313,131.5469,131.5156,131.5313,2079
20120601|2012-04-10 20:00,11,131.5313,131.5469,131.5,131.5156,5141
20120601|2012-04-10 20:30,11,131.5,131.5313,131.4844,131.5156,3694
20120601|2012-04-10 21:00,11,131.5156,131.5469,131.4844,131.5,1768
20120601|2012-04-10 21:30,11,131.4844,131.4844,131.4531,131.4688,964
20120601|2012-04-10 22:30,11,131.4844,131.5,131.4375,131.4688,3962
20120601|2012-04-10 23:00,11,131.4688,131.4844,131.4531,131.4531,1070
20120601|2012-04-10 23:30,11,131.4531,131.4844,131.4531,131.4688,1671
20120601|2012-04-11 00:00,11,131.4688,131.4688,131.4375,131.4688,1963
20120601|2012-04-11 00:30,11,131.4531,131.5313,131.4531,131.5156,2520
20120601|2012-04-11 01:00,11,131.5156,131.5313,131.4375,131.4531,8836
20120601|2012-04-11 01:30,11,131.4531,131.4531,131.375,131.375,13680
20120601|2012-04-11 02:00,11,131.3906,131.4531,131.375,131.4531,13127
20120601|2012-04-11 02:30,11,131.4375,131.5,131.3906,131.4688,17743
20120601|2012-04-11 03:00,11,131.4688,131.5313,131.4375,131.4375,16210
20120601|2012-04-11 03:30,11,131.4375,131.4844,131.4219,131.4844,14862
20120601|2012-04-11 04:00,11,131.4688,131.4688,131.3594,131.375,17392
20120601|2012-04-11 04:30,11,131.375,131.375,131.25,131.2656,33291
20120601|2012-04-11 05:00,11,131.2813,131.3438,131.25,131.3281,19880
20120601|2012-04-11 05:30,11,131.3438,131.375,131.2813,131.2969,16319
20120601|2012-04-11 06:00,11,131.2969,131.375,131.2813,131.3438,17506
20120601|2012-04-11 06:30,11,131.3438,131.3438,131.2031,131.2188,48217
20120601|2012-04-11 07:00,11,131.2344,131.375,131.2031,131.3438,59447
20120601|2012-04-11 07:30,11,131.3438,131.3594,131.25,131.2813,48621
20120601|2012-04-11 08:00,11,131.2969,131.3438,131.2344,131.2813,47427
20120601|2012-04-11 08:30,11,131.2813,131.3125,131.2031,131.2344,63104
20120601|2012-04-11 09:00,11,131.2188,131.25,131.1563,131.2344,55361
20120601|2012-04-11 09:30,11,131.2188,131.2969,131.1875,131.2656,42631
20120601|2012-04-11 10:00,11,131.2813,131.3906,131.2656,131.3125,58812
20120601|2012-04-11 10:30,11,131.3125,131.3438,131.2656,131.3125,37185
20120601|2012-04-11 11:00,11,131.3125,131.3438,131.2344,131.25,25929
20120601|2012-04-11 11:30,11,131.25,131.2969,131.1875,131.2188,30684
20120601|2012-04-11 12:00,11,131.2031,131.3281,131.1406,131.2813,72010
20120601|2012-04-11 12:30,11,131.2813,131.3438,131.2813,131.2813,20332
20120601|2012-04-11 13:00,11,131.2813,131.3438,131.25,131.3125,28797
20120601|2012-04-11 13:30,11,131.3281,131.3438,131.25,131.3125,40562
20120601|2012-04-11 14:00,11,131.3281,131.3438,131.2969,131.3281,22462
20120601|2012-04-11 14:30,11,131.3281,131.3438,131.2813,131.2813,17836
20120601|2012-04-11 15:00,11,131.2969,131.3125,131.2813,131.2969,6946
20120601|2012-04-11 15:30,11,131.2969,131.2969,131.2344,131.25,7587
20120601|2012-04-11 17:00,12,131.2656,131.2813,131.2656,131.2813,488
20120601|2012-04-11 17:30,12,131.2813,131.2969,131.2813,131.2813,543
20120601|2012-04-11 18:00,12,131.2813,131.3125,131.25,131.2813,1459
20120601|2012-04-11 18:30,12,131.2656,131.3125,131.2656,131.2969,1467
20120601|2012-04-11 19:00,12,131.2969,131.375,131.2969,131.3594,3407
20120601|2012-04-11 19:30,12,131.375,131.4063,131.3594,131.375,2660
20120601|2012-04-11 20:00,12,131.3906,131.3906,131.3594,131.375,1479
20120601|2012-04-11 20:30,12,131.375,131.3906,131.3281,131.3594,5548
20120601|2012-04-11 21:00,12,131.3438,131.3906,131.3281,131.3438,1518
20120601|2012-04-11 21:30,12,131.3438,131.3594,131.2969,131.3281,1915
20120601|2012-04-11 22:00,12,131.3125,131.3438,131.3125,131.3125,1303
20120601|2012-04-11 22:30,12,131.3125,131.3594,131.3125,131.3438,2788
20120601|2012-04-11 23:00,12,131.3281,131.375,131.3281,131.375,1077
20120601|2012-04-11 23:30,12,131.3594,131.375,131.3594,131.3594,690
20120601|2012-04-12 00:00,12,131.3594,131.375,131.3281,131.3438,1800
20120601|2012-04-12 00:30,12,131.3438,131.3594,131.3125,131.3281,2262
20120601|2012-04-12 01:00,12,131.3125,131.3281,131.2656,131.2813,7186
20120601|2012-04-12 01:30,12,131.2813,131.2969,131.25,131.2656,4662
20120601|2012-04-12 02:00,12,131.2656,131.2813,131.1875,131.2344,10518
20120601|2012-04-12 02:30,12,131.2344,131.375,131.2344,131.3438,19065
20120601|2012-04-12 03:00,12,131.3281,131.3438,131.2344,131.25,10912
20120601|2012-04-12 03:30,12,131.25,131.2969,131.2344,131.2813,10456
20120601|2012-04-12 04:00,12,131.2969,131.375,131.2656,131.3281,27270
20120601|2012-04-12 04:30,12,131.3438,131.3438,131.2656,131.3281,14766
20120601|2012-04-12 05:00,12,131.3438,131.375,131.3125,131.3281,10812
20120601|2012-04-12 05:30,12,131.3125,131.3281,131.2344,131.2813,18593
20120601|2012-04-12 06:00,12,131.2813,131.2813,131.2344,131.25,10502
20120601|2012-04-12 06:30,12,131.2344,131.25,131.1406,131.1563,33393
20120601|2012-04-12 07:00,12,131.1563,131.2656,131.125,131.2344,42143
20120601|2012-04-12 07:30,12,131.2188,131.4688,131.2188,131.375,113977
20120601|2012-04-12 08:00,12,131.3906,131.4531,131.3125,131.3438,59295
20120601|2012-04-12 08:30,12,131.3438,131.3594,131.2188,131.2344,69266
20120601|2012-04-12 09:00,12,131.2188,131.2813,131.1875,131.25,51799
20120601|2012-04-12 09:30,12,131.25,131.25,131.1563,131.1719,56610
20120601|2012-04-12 10:00,12,131.1563,131.1719,131.0156,131.0938,108592
20120601|2012-04-12 10:30,12,131.0938,131.1563,131.0625,131.0938,38736
20120601|2012-04-12 11:00,12,131.0781,131.125,131.0156,131.0313,35392
20120601|2012-04-12 11:30,12,131.0313,131.0938,131.0156,131.0469,35666
20120601|2012-04-12 12:00,12,131.0469,131.2188,131,131.2188,58725
20120601|2012-04-12 12:30,12,131.2188,131.2656,131.1094,131.2031,46780
20120601|2012-04-12 13:00,12,131.2031,131.2188,131.0625,131.0781,26783
20120601|2012-04-12 13:30,12,131.0781,131.1719,131.0625,131.1406,47337
20120601|2012-04-12 14:00,12,131.1563,131.1563,131.0938,131.0938,13501
20120601|2012-04-12 14:30,12,131.0938,131.125,131.0469,131.0625,14476
20120601|2012-04-12 15:00,12,131.0781,131.1094,131.0625,131.1094,8022
20120601|2012-04-12 15:30,12,131.1094,131.1406,131.0938,131.1406,6195
20120601|2012-04-12 17:00,13,131.125,131.1406,131.1094,131.1406,941
20120601|2012-04-12 17:30,13,131.1406,131.1875,131.125,131.1875,1264
20120601|2012-04-12 18:00,13,131.1875,131.2031,131.1719,131.1875,1240
20120601|2012-04-12 18:30,13,131.1875,131.2344,131.1719,131.2031,4399
20120601|2012-04-12 19:00,13,131.2031,131.2031,131.1875,131.2031,1474
20120601|2012-04-12 19:30,13,131.2031,131.2188,131.1875,131.1875,3090
20120601|2012-04-12 20:00,13,131.2031,131.2031,131.1563,131.1719,2301
20120601|2012-04-12 20:30,13,131.1719,131.2031,131.1563,131.2031,2219
20120601|2012-04-12 21:00,13,131.2188,131.375,131.2188,131.2969,20066
20120601|2012-04-12 21:30,13,131.3125,131.3594,131.2969,131.3281,3463
20120601|2012-04-12 22:00,13,131.3438,131.3438,131.3281,131.3438,2627
20120601|2012-04-12 22:30,13,131.3594,131.3594,131.3125,131.3438,1978
20120601|2012-04-12 23:00,13,131.3281,131.3594,131.3281,131.3438,1284
20120601|2012-04-12 23:30,13,131.3438,131.3594,131.3438,131.3594,1236
20120601|2012-04-13 00:00,13,131.3594,131.3906,131.3438,131.3594,2347
20120601|2012-04-13 00:30,13,131.3594,131.375,131.3125,131.3281,3348
20120601|2012-04-13 01:00,13,131.3125,131.3594,131.3125,131.3438,5218
20120601|2012-04-13 01:30,13,131.3438,131.375,131.3125,131.3281,7235
20120601|2012-04-13 02:00,13,131.3125,131.3594,131.2813,131.3438,16673
20120601|2012-04-13 02:30,13,131.3438,131.3594,131.2813,131.3281,17156
20120601|2012-04-13 03:00,13,131.3281,131.4375,131.3281,131.4375,21867
20120601|2012-04-13 03:30,13,131.4375,131.4531,131.3906,131.4531,17023
20120601|2012-04-13 04:00,13,131.4531,131.5156,131.4375,131.4531,26333
20120601|2012-04-13 04:30,13,131.4688,131.4688,131.4063,131.4375,11852
20120601|2012-04-13 05:00,13,131.4531,131.4844,131.3906,131.4375,9344
20120601|2012-04-13 05:30,13,131.4375,131.4531,131.3906,131.3906,9330
20120601|2012-04-13 06:00,13,131.3906,131.4375,131.3438,131.4219,19284
20120601|2012-04-13 06:30,13,131.4219,131.4531,131.3594,131.4531,25536
20120601|2012-04-13 07:00,13,131.4375,131.4844,131.4063,131.4688,31884
20120601|2012-04-13 07:30,13,131.4531,131.5313,131.3281,131.3438,62338
20120601|2012-04-13 08:00,13,131.3281,131.4531,131.3281,131.4219,38459
20120601|2012-04-13 08:30,13,131.4375,131.5938,131.4063,131.5781,67274
20120601|2012-04-13 09:00,13,131.5781,131.6094,131.5156,131.5625,62078
20120601|2012-04-13 09:30,13,131.5625,131.625,131.5156,131.5469,50152
20120601|2012-04-13 10:00,13,131.5313,131.6719,131.5313,131.5938,73153
20120601|2012-04-13 10:30,13,131.5938,131.6094,131.5313,131.5469,30746
20120601|2012-04-13 11:00,13,131.5469,131.625,131.5469,131.6094,20036
20120601|2012-04-13 11:30,13,131.6094,131.625,131.5625,131.5938,19013
20120601|2012-04-13 12:00,13,131.5938,131.6094,131.5313,131.5469,19270
20120601|2012-04-13 12:30,13,131.5469,131.5938,131.5,131.5938,22869
20120601|2012-04-13 13:00,13,131.5938,131.5938,131.5313,131.5625,22800
20120601|2012-04-13 13:30,13,131.5625,131.5625,131.4844,131.5313,17267
20120601|2012-04-13 14:00,13,131.5156,131.5781,131.5156,131.5469,18305
20120601|2012-04-13 14:30,13,131.5625,131.625,131.5313,131.5938,18208
20120601|2012-04-13 15:00,13,131.5781,131.5938,131.5469,131.5781,8041
20120601|2012-04-13 15:30,13,131.5625,131.6094,131.5469,131.5938,4379
20120601|2012-04-15 17:00,16,131.5781,131.625,131.5625,131.5938,1522
20120601|2012-04-15 17:30,16,131.5938,131.6094,131.5625,131.5781,1527
20120601|2012-04-15 18:00,16,131.5938,131.6406,131.5938,131.5938,2070
20120601|2012-04-15 18:30,16,131.5781,131.5938,131.5313,131.5625,4949
20120601|2012-04-15 19:00,16,131.5625,131.5938,131.5313,131.5625,3901
20120601|2012-04-15 19:30,16,131.5625,131.6719,131.5469,131.6719,9916
20120601|2012-04-15 20:00,16,131.6719,131.7188,131.625,131.6406,6604
20120601|2012-04-15 20:30,16,131.6406,131.6406,131.5781,131.6406,3872
20120601|2012-04-15 21:00,16,131.6406,131.6406,131.6094,131.625,1513
20120601|2012-04-15 21:30,16,131.625,131.6563,131.625,131.6406,1525
20120601|2012-04-15 22:00,16,131.6563,131.6719,131.6406,131.6406,1587
20120601|2012-04-15 22:30,16,131.6563,131.7031,131.6563,131.7031,3695
20120601|2012-04-15 23:00,16,131.7031,131.7031,131.6563,131.6719,1847
20120601|2012-04-15 23:30,16,131.6563,131.6875,131.6563,131.6875,516
20120601|2012-04-16 00:00,16,131.6719,131.6875,131.6563,131.6875,1872
20120601|2012-04-16 00:30,16,131.6875,131.6875,131.6563,131.6563,1349
20120601|2012-04-16 01:00,16,131.6563,131.6875,131.625,131.6406,7388
20120601|2012-04-16 01:30,16,131.6406,131.7188,131.6406,131.6406,7610
20120601|2012-04-16 02:00,16,131.6563,131.6875,131.625,131.6406,13052
20120601|2012-04-16 02:30,16,131.6563,131.6719,131.5938,131.625,18238
20120601|2012-04-16 03:00,16,131.625,131.7031,131.6094,131.7031,13889
20120601|2012-04-16 03:30,16,131.7031,131.7188,131.5781,131.5938,24906
20120601|2012-04-16 04:00,16,131.6094,131.6406,131.5938,131.6094,7701
20120601|2012-04-16 04:30,16,131.6094,131.625,131.5625,131.5781,6939
20120601|2012-04-16 05:00,16,131.5781,131.5938,131.5469,131.5625,10540
20120601|2012-04-16 05:30,16,131.5625,131.6094,131.5625,131.6094,8745
20120601|2012-04-16 06:00,16,131.6094,131.6406,131.5938,131.6094,5938
20120601|2012-04-16 06:30,16,131.5938,131.6563,131.5625,131.6406,18569
20120601|2012-04-16 07:00,16,131.6563,131.7031,131.6094,131.6406,34506
20120601|2012-04-16 07:30,16,131.6563,131.6719,131.5313,131.5469,83013
20120601|2012-04-16 08:00,16,131.5469,131.5781,131.4688,131.5781,41196
20120601|2012-04-16 08:30,16,131.5625,131.7188,131.5156,131.6875,60612
20120601|2012-04-16 09:00,16,131.6875,131.9063,131.6875,131.8281,106324
20120601|2012-04-16 09:30,16,131.8438,131.9063,131.7813,131.8438,56939
20120601|2012-04-16 10:00,16,131.8438,131.875,131.7813,131.8281,38262
20120601|2012-04-16 10:30,16,131.8281,131.9063,131.8281,131.875,41793
20120601|2012-04-16 11:00,16,131.875,131.875,131.8281,131.8438,15916
20120601|2012-04-16 11:30,16,131.8438,131.9063,131.8281,131.8594,15046
20120601|2012-04-16 12:00,16,131.8438,131.8906,131.8281,131.875,25062
20120601|2012-04-16 12:30,16,131.875,131.875,131.7813,131.7969,27404
20120601|2012-04-16 13:00,16,131.7813,131.8125,131.7031,131.7188,36995
20120601|2012-04-16 13:30,16,131.7188,131.75,131.6719,131.6719,30597
20120601|2012-04-16 14:00,16,131.6875,131.7188,131.6563,131.6875,17355
20120601|2012-04-16 14:30,16,131.6719,131.6875,131.5938,131.6094,25487
20120601|2012-04-16 15:00,16,131.6094,131.6094,131.5469,131.5781,16902
20120601|2012-04-16 15:30,16,131.5781,131.625,131.5625,131.6094,8899
20120601|2012-04-16 17:00,17,131.625,131.6406,131.6094,131.625,1234
20120601|2012-04-16 17:30,17,131.6094,131.6094,131.5781,131.5781,422
20120601|2012-04-16 18:00,17,131.5938,131.6094,131.5938,131.6094,1140
20120601|2012-04-16 18:30,17,131.6094,131.625,131.5938,131.5938,880
20120601|2012-04-16 19:00,17,131.5938,131.6563,131.5781,131.6406,1917
20120601|2012-04-16 19:30,17,131.6406,131.6563,131.6094,131.625,1504
20120601|2012-04-16 20:00,17,131.625,131.6406,131.6094,131.625,774
20120601|2012-04-16 20:30,17,131.625,131.6563,131.625,131.6563,2592
20120601|2012-04-16 21:00,17,131.6563,131.6875,131.6406,131.6719,2671
20120601|2012-04-16 21:30,17,131.6719,131.6875,131.6094,131.6094,1084
20120601|2012-04-16 22:00,17,131.625,131.6563,131.625,131.6406,1338
20120601|2012-04-16 22:30,17,131.625,131.6406,131.6094,131.6406,1973
20120601|2012-04-16 23:00,17,131.6406,131.6719,131.625,131.6563,538
20120601|2012-04-16 23:30,17,131.6406,131.6563,131.6406,131.6563,338
20120601|2012-04-17 00:00,17,131.6719,131.6875,131.6719,131.6719,1308
20120601|2012-04-17 00:30,17,131.6875,131.7031,131.6563,131.7031,2211
20120601|2012-04-17 01:00,17,131.7031,131.7188,131.6875,131.7188,5171
20120601|2012-04-17 01:30,17,131.7188,131.7813,131.7031,131.7188,6789
20120601|2012-04-17 02:00,17,131.7188,131.75,131.6406,131.6563,20586
20120601|2012-04-17 02:30,17,131.6563,131.6719,131.5938,131.6094,9187
20120601|2012-04-17 03:00,17,131.625,131.6563,131.5938,131.6094,11663
20120601|2012-04-17 03:30,17,131.6094,131.6094,131.5,131.5156,29194
20120601|2012-04-17 04:00,17,131.5313,131.5625,131.4375,131.5156,29992
20120601|2012-04-17 04:30,17,131.5156,131.5625,131.4844,131.5469,11893
20120601|2012-04-17 05:00,17,131.5469,131.5781,131.4375,131.4688,9021
20120601|2012-04-17 05:30,17,131.4688,131.5,131.3906,131.4688,18086
20120601|2012-04-17 06:00,17,131.4688,131.4844,131.4063,131.4375,16691
20120601|2012-04-17 06:30,17,131.4375,131.5,131.375,131.4688,27941
20120601|2012-04-17 07:00,17,131.4531,131.5,131.4063,131.4375,36838
20120601|2012-04-17 07:30,17,131.4375,131.5313,131.4375,131.4688,46637
20120601|2012-04-17 08:00,17,131.4688,131.4844,131.3281,131.4063,80122
20120601|2012-04-17 08:30,17,131.4063,131.4844,131.3438,131.4688,58403
20120601|2012-04-17 09:00,17,131.4688,131.5469,131.4531,131.4688,52027
20120601|2012-04-17 09:30,17,131.4688,131.4844,131.375,131.375,49642
20120601|2012-04-17 10:00,17,131.375,131.4219,131.3125,131.4063,66686
20120601|2012-04-17 10:30,17,131.4063,131.4844,131.3906,131.4531,38448
20120601|2012-04-17 11:00,17,131.4375,131.4531,131.4219,131.4375,15464
20120601|2012-04-17 11:30,17,131.4219,131.4531,131.375,131.3906,22572
20120601|2012-04-17 12:00,17,131.3906,131.4219,131.3594,131.3906,22881
20120601|2012-04-17 12:30,17,131.3906,131.4531,131.3906,131.4063,18338
20120601|2012-04-17 13:00,17,131.4063,131.4219,131.375,131.4063,13206
20120601|2012-04-17 13:30,17,131.4063,131.4688,131.3438,131.4063,52700
20120601|2012-04-17 14:00,17,131.4063,131.4531,131.3906,131.4219,19890
20120601|2012-04-17 14:30,17,131.4219,131.4844,131.4063,131.4531,17959
20120601|2012-04-17 15:00,17,131.4531,131.5,131.4531,131.4844,10251
20120601|2012-04-17 15:30,17,131.4844,131.5,131.4531,131.4688,4870
20120601|2012-04-17 17:00,18,131.4688,131.4844,131.4375,131.4375,1799
20120601|2012-04-17 17:30,18,131.4531,131.4531,131.4219,131.4219,830
20120601|2012-04-17 18:00,18,131.4375,131.4375,131.3906,131.4063,1077
20120601|2012-04-17 18:30,18,131.4219,131.4375,131.4063,131.4063,859
20120601|2012-04-17 19:00,18,131.4219,131.4219,131.3906,131.4063,2646
20120601|2012-04-17 19:30,18,131.4063,131.4063,131.3594,131.375,4036
20120601|2012-04-17 20:00,18,131.3906,131.3906,131.3594,131.375,3360
20120601|2012-04-17 20:30,18,131.375,131.4063,131.3594,131.3906,2178
20120601|2012-04-17 21:00,18,131.3906,131.3906,131.3594,131.375,1529
20120601|2012-04-17 21:30,18,131.3906,131.4219,131.3594,131.3906,1619
20120601|2012-04-17 22:00,18,131.4063,131.4219,131.3906,131.4063,3190
20120601|2012-04-17 22:30,18,131.4063,131.4219,131.3906,131.4063,593
20120601|2012-04-17 23:00,18,131.4063,131.4219,131.3906,131.4219,223
20120601|2012-04-17 23:30,18,131.4063,131.4219,131.4063,131.4063,613
20120601|2012-04-18 00:00,18,131.4063,131.4063,131.375,131.3906,1253
20120601|2012-04-18 00:30,18,131.3906,131.3906,131.3594,131.3594,1745
20120601|2012-04-18 01:00,18,131.3594,131.375,131.3438,131.375,3340
20120601|2012-04-18 01:30,18,131.375,131.4375,131.3594,131.4219,3724
20120601|2012-04-18 02:00,18,131.4063,131.5,131.4063,131.4844,20370
20120601|2012-04-18 02:30,18,131.4844,131.5,131.4219,131.4375,14353
20120601|2012-04-18 03:00,18,131.4375,131.4531,131.3594,131.4063,15477
20120601|2012-04-18 03:30,18,131.3906,131.3906,131.2969,131.3906,33230
20120601|2012-04-18 04:00,18,131.3906,131.4063,131.3438,131.375,13861
20120601|2012-04-18 04:30,18,131.375,131.4531,131.3594,131.4219,13617
20120601|2012-04-18 05:00,18,131.4219,131.4844,131.4063,131.4688,13734
20120601|2012-04-18 05:30,18,131.4688,131.5,131.4375,131.4844,10392
20120601|2012-04-18 06:00,18,131.4844,131.5625,131.4688,131.5313,20385
20120601|2012-04-18 06:30,18,131.5313,131.6094,131.4844,131.5313,27914
20120601|2012-04-18 07:00,18,131.5313,131.5469,131.4844,131.5313,30670
20120601|2012-04-18 07:30,18,131.5313,131.6406,131.5,131.6094,47336
20120601|2012-04-18 08:00,18,131.6094,131.625,131.5781,131.6094,26404
20120601|2012-04-18 08:30,18,131.6094,131.6094,131.5313,131.5469,34582
20120601|2012-04-18 09:00,18,131.5469,131.6094,131.5313,131.5938,39597
20120601|2012-04-18 09:30,18,131.5938,131.625,131.5469,131.5625,37044
20120601|2012-04-18 10:00,18,131.5625,131.6406,131.5313,131.6406,51541
20120601|2012-04-18 10:30,18,131.6406,131.6875,131.5938,131.625,36390
20120601|2012-04-18 11:00,18,131.6094,131.6563,131.5938,131.6563,12914
20120601|2012-04-18 11:30,18,131.6406,131.6875,131.6406,131.6563,16147
20120601|2012-04-18 12:00,18,131.6563,131.6563,131.6094,131.6563,14216
20120601|2012-04-18 12:30,18,131.6563,131.6563,131.5625,131.5625,37376
20120601|2012-04-18 13:00,18,131.5625,131.625,131.5469,131.5938,41294
20120601|2012-04-18 13:30,18,131.5938,131.6094,131.5313,131.5625,27253
20120601|2012-04-18 14:00,18,131.5781,131.5938,131.5469,131.5781,30213
20120601|2012-04-18 14:30,18,131.5625,131.5781,131.5469,131.5625,10030
20120601|2012-04-18 15:00,18,131.5781,131.625,131.5625,131.6094,13816
20120601|2012-04-18 15:30,18,131.625,131.625,131.5938,131.5938,5126
20120601|2012-04-18 16:00,18,131.6094,131.6094,131.6094,131.6094,20
20120601|2012-04-18 17:00,19,131.6094,131.6094,131.5781,131.5938,405
20120601|2012-04-18 17:30,19,131.5938,131.6094,131.5625,131.5938,651
20120601|2012-04-18 18:00,19,131.5938,131.6094,131.5781,131.5781,435
20120601|2012-04-18 18:30,19,131.5938,131.5938,131.5469,131.5625,1481
20120601|2012-04-18 19:00,19,131.5781,131.5781,131.5156,131.5469,3229
20120601|2012-04-18 19:30,19,131.5469,131.5625,131.5156,131.5313,2732
20120601|2012-04-18 20:00,19,131.5313,131.5469,131.4844,131.5156,2560
20120601|2012-04-18 20:30,19,131.5313,131.5625,131.5156,131.5469,1122
20120601|2012-04-18 21:00,19,131.5625,131.5625,131.5469,131.5469,1121
20120601|2012-04-18 21:30,19,131.5469,131.5625,131.5469,131.5625,482
20120601|2012-04-18 22:00,19,131.5625,131.5625,131.5469,131.5625,349
20120601|2012-04-18 22:30,19,131.5625,131.5938,131.5469,131.5938,1135
20120601|2012-04-18 23:00,19,131.5938,131.5938,131.5625,131.5938,1371
20120601|2012-04-18 23:30,19,131.5938,131.5938,131.5625,131.5625,402
20120601|2012-04-19 00:00,19,131.5625,131.5781,131.5469,131.5625,1516
20120601|2012-04-19 00:30,19,131.5625,131.5938,131.5469,131.5781,2776
20120601|2012-04-19 01:00,19,131.5625,131.5781,131.5,131.5156,7228
20120601|2012-04-19 01:30,19,131.5156,131.5313,131.5,131.5313,3139
20120601|2012-04-19 02:00,19,131.5156,131.5313,131.4688,131.4844,14276
20120601|2012-04-19 02:30,19,131.5,131.5313,131.4844,131.5,6192
20120601|2012-04-19 03:00,19,131.5,131.5156,131.4219,131.4688,15303
20120601|2012-04-19 03:30,19,131.4688,131.5938,131.4375,131.5156,35755
20120601|2012-04-19 04:00,19,131.5156,131.5625,131.4688,131.4688,11651
20120601|2012-04-19 04:30,19,131.4688,131.5,131.4219,131.4375,10061
20120601|2012-04-19 05:00,19,131.4375,131.5,131.4375,131.4844,6166
20120601|2012-04-19 05:30,19,131.5,131.5156,131.4688,131.5,4502
20120601|2012-04-19 06:00,19,131.5156,131.6406,131.4688,131.6094,32559
20120601|2012-04-19 06:30,19,131.6094,131.7031,131.5781,131.5938,49891
20120601|2012-04-19 07:00,19,131.6094,131.6563,131.5625,131.6094,37902
20120601|2012-04-19 07:30,19,131.625,131.8125,131.625,131.7969,110454
20120601|2012-04-19 08:00,19,131.7813,131.8125,131.7031,131.7344,60758
20120601|2012-04-19 08:30,19,131.7344,131.7813,131.7031,131.75,52173
20120601|2012-04-19 09:00,19,131.7656,131.8125,131.7188,131.75,61639
20120601|2012-04-19 09:30,19,131.7344,131.7344,131.6406,131.6875,47727
20120601|2012-04-19 10:00,19,131.6719,131.75,131.6563,131.7344,47152
20120601|2012-04-19 10:30,19,131.7344,131.75,131.6719,131.7031,27446
20120601|2012-04-19 11:00,19,131.7031,131.7656,131.7031,131.7656,29942
20120601|2012-04-19 11:30,19,131.75,131.7813,131.7188,131.75,19620
20120601|2012-04-19 12:00,19,131.7344,131.75,131.6719,131.7344,20442
20120601|2012-04-19 12:30,19,131.7188,131.75,131.6875,131.7344,14060
20120601|2012-04-19 13:00,19,131.7344,131.75,131.6875,131.7344,21739
20120601|2012-04-19 13:30,19,131.7344,131.7969,131.7344,131.75,37083
20120601|2012-04-19 14:00,19,131.7656,131.7656,131.7031,131.7188,17797
20120601|2012-04-19 14:30,19,131.7188,131.7344,131.6875,131.7031,17098
20120601|2012-04-19 15:00,19,131.6875,131.7031,131.6563,131.6719,13357
20120601|2012-04-19 15:30,19,131.6563,131.6719,131.625,131.6406,10207
20120601|2012-04-19 17:00,20,131.6563,131.6719,131.6094,131.6563,1308
20120601|2012-04-19 17:30,20,131.6563,131.6719,131.625,131.625,707
20120601|2012-04-19 18:00,20,131.625,131.6563,131.625,131.6563,396
20120601|2012-04-19 18:30,20,131.6406,131.6563,131.625,131.6563,1814
20120601|2012-04-19 19:00,20,131.6563,131.6875,131.6406,131.6875,1537
20120601|2012-04-19 19:30,20,131.6875,131.6875,131.6563,131.6719,1928
20120601|2012-04-19 20:00,20,131.6719,131.7031,131.6563,131.6875,956
20120601|2012-04-19 20:30,20,131.6875,131.7188,131.6719,131.7031,1491
20120601|2012-04-19 21:00,20,131.7031,131.7188,131.6875,131.6875,1359
20120601|2012-04-19 21:30,20,131.7031,131.7031,131.6875,131.6875,342
20120601|2012-04-19 22:00,20,131.6875,131.7031,131.6719,131.6719,1225
20120601|2012-04-19 22:30,20,131.6719,131.7031,131.6719,131.6875,552
20120601|2012-04-19 23:00,20,131.6875,131.7031,131.6875,131.6875,403
20120601|2012-04-19 23:30,20,131.6875,131.7031,131.6875,131.6875,327
20120601|2012-04-20 00:00,20,131.6875,131.7031,131.6406,131.6406,2813
20120601|2012-04-20 00:30,20,131.6563,131.6719,131.6406,131.6563,2288
20120601|2012-04-20 01:00,20,131.6563,131.6719,131.625,131.6563,4183
20120601|2012-04-20 01:30,20,131.6563,131.7031,131.6406,131.6875,2951
20120601|2012-04-20 02:00,20,131.7031,131.7813,131.6875,131.7031,23419
20120601|2012-04-20 02:30,20,131.7031,131.7188,131.6406,131.6875,16061
20120601|2012-04-20 03:00,20,131.6719,131.6875,131.625,131.6406,12255
20120601|2012-04-20 03:30,20,131.6406,131.7031,131.5938,131.6406,14882
20120601|2012-04-20 04:00,20,131.6406,131.7031,131.6406,131.6406,8006
20120601|2012-04-20 04:30,20,131.6406,131.6563,131.5469,131.5625,15057
20120601|2012-04-20 05:00,20,131.5625,131.5781,131.5156,131.5781,21271
20120601|2012-04-20 05:30,20,131.5625,131.6094,131.5469,131.5625,9846
20120601|2012-04-20 06:00,20,131.5625,131.5938,131.5469,131.5625,11932
20120601|2012-04-20 06:30,20,131.5625,131.5938,131.5313,131.5313,13588
20120601|2012-04-20 07:00,20,131.5313,131.5469,131.4531,131.4844,52194
20120601|2012-04-20 07:30,20,131.4844,131.5781,131.4844,131.5625,26335
20120601|2012-04-20 08:00,20,131.5625,131.5938,131.5,131.5,39582
20120601|2012-04-20 08:30,20,131.5156,131.5625,131.4688,131.5313,47216
20120601|2012-04-20 09:00,20,131.5469,131.5781,131.4844,131.5313,43722
20120601|2012-04-20 09:30,20,131.5156,131.5469,131.4688,131.5313,37811
20120601|2012-04-20 10:00,20,131.5313,131.6094,131.5156,131.5938,32869
20120601|2012-04-20 10:30,20,131.6094,131.625,131.5625,131.5781,18174
20120601|2012-04-20 11:00,20,131.5781,131.6094,131.5469,131.5938,18053
20120601|2012-04-20 11:30,20,131.5938,131.625,131.5781,131.625,13098
20120601|2012-04-20 12:00,20,131.625,131.7031,131.5938,131.6875,34128
20120601|2012-04-20 12:30,20,131.6875,131.7344,131.6719,131.7031,26932
20120601|2012-04-20 13:00,20,131.7031,131.7188,131.6719,131.6719,16056
20120601|2012-04-20 13:30,20,131.6719,131.7031,131.6563,131.6563,18365
20120601|2012-04-20 14:00,20,131.6563,131.7031,131.6563,131.6719,16553
20120601|2012-04-20 14:30,20,131.6875,131.7188,131.6563,131.7188,10011
20120601|2012-04-20 15:00,20,131.7188,131.7656,131.7031,131.7344,10807
20120601|2012-04-20 15:30,20,131.7344,131.7656,131.6875,131.7188,8384
20120601|2012-04-22 17:00,23,131.7188,131.7656,131.7188,131.7188,783
20120601|2012-04-22 17:30,23,131.7344,131.7344,131.7188,131.7344,289
20120601|2012-04-22 18:00,23,131.7344,131.7813,131.7344,131.7344,2558
20120601|2012-04-22 18:30,23,131.7344,131.75,131.7344,131.75,729
20120601|2012-04-22 19:00,23,131.75,131.7656,131.7031,131.7344,2815
20120601|2012-04-22 19:30,23,131.7344,131.7813,131.7188,131.7344,7054
20120601|2012-04-22 20:00,23,131.7344,131.7344,131.7031,131.7344,3963
20120601|2012-04-22 20:30,23,131.7344,131.7813,131.7031,131.7344,4480
20120601|2012-04-22 21:00,23,131.7344,131.7656,131.7344,131.75,1284
20120601|2012-04-22 21:30,23,131.75,131.75,131.7031,131.7188,1699
20120601|2012-04-22 22:00,23,131.7344,131.75,131.7188,131.7188,838
20120601|2012-04-22 22:30,23,131.7344,131.75,131.7188,131.75,1002
20120601|2012-04-22 23:00,23,131.75,131.75,131.7344,131.75,52
20120601|2012-04-22 23:30,23,131.7344,131.75,131.7188,131.75,867
20120601|2012-04-23 00:00,23,131.7344,131.7344,131.7188,131.7344,463
20120601|2012-04-23 00:30,23,131.75,131.7813,131.75,131.7656,2088
20120601|2012-04-23 01:00,23,131.7656,131.8125,131.7344,131.7969,7635
20120601|2012-04-23 01:30,23,131.7969,131.8594,131.7813,131.8438,7642
20120601|2012-04-23 02:00,23,131.8438,131.9531,131.8125,131.9375,35989
20120601|2012-04-23 02:30,23,131.9219,132.0469,131.9219,132,37168
20120601|2012-04-23 03:00,23,132.0156,132.0625,131.9375,131.9844,18947
20120601|2012-04-23 03:30,23,132,132.0313,131.9688,131.9844,9120
20120601|2012-04-23 04:00,23,131.9688,132.0313,131.9688,132.0313,10656
20120601|2012-04-23 04:30,23,132.0156,132.0625,131.9844,132,14341
20120601|2012-04-23 05:00,23,132,132.0156,131.9531,132,12836
20120601|2012-04-23 05:30,23,132,132.0469,131.9844,132.0469,8824
20120601|2012-04-23 06:00,23,132.0469,132.125,132.0156,132.0313,29138
20120601|2012-04-23 06:30,23,132.0313,132.0938,131.9844,132,38217
20120601|2012-04-23 07:00,23,132,132.0625,131.9844,132,34498
20120601|2012-04-23 07:30,23,132,132.0313,131.9688,132,29879
20120601|2012-04-23 08:00,23,132,132.0938,132,132.0469,35406
20120601|2012-04-23 08:30,23,132.0469,132.0938,132,132.0625,42538
20120601|2012-04-23 09:00,23,132.0781,132.1406,132.0469,132.0938,53365
20120601|2012-04-23 09:30,23,132.0938,132.125,132.0625,132.0938,28577
20120601|2012-04-23 10:00,23,132.1094,132.125,132.0469,132.0469,43758
20120601|2012-04-23 10:30,23,132.0469,132.0781,132.0156,132.0156,31390
20120601|2012-04-23 11:00,23,132.0156,132.0313,131.9844,132,21740
20120601|2012-04-23 11:30,23,131.9844,132.0313,131.9688,132.0156,16565
20120601|2012-04-23 12:00,23,132,132.0156,131.9844,132,9014
20120601|2012-04-23 12:30,23,132.0156,132.0469,131.9844,132.0313,21397
20120601|2012-04-23 13:00,23,132.0469,132.0781,132,132.0156,20269
20120601|2012-04-23 13:30,23,132,132.0156,131.9375,132,39935
20120601|2012-04-23 14:00,23,132,132,131.9688,131.9688,14243
20120601|2012-04-23 14:30,23,131.9688,132.0156,131.9375,131.9375,21146
20120601|2012-04-23 15:00,23,131.9375,131.9688,131.9219,131.9375,5733
20120601|2012-04-23 15:30,23,131.9375,131.9531,131.9219,131.9531,5348
20120601|2012-04-23 17:00,24,131.9531,131.9688,131.9375,131.9531,452
20120601|2012-04-23 17:30,24,131.9531,131.9844,131.9375,131.9688,761
20120601|2012-04-23 18:00,24,131.9688,131.9688,131.9219,131.9375,883
20120601|2012-04-23 18:30,24,131.9375,131.9688,131.9219,131.9688,916
20120601|2012-04-23 19:00,24,131.9688,131.9844,131.9219,131.9375,1534
20120601|2012-04-23 19:30,24,131.9219,131.9531,131.9063,131.9531,2630
20120601|2012-04-23 20:00,24,131.9531,131.9531,131.9219,131.9375,906
20120601|2012-04-23 20:30,24,131.9375,131.9688,131.9375,131.9375,4927
20120601|2012-04-23 21:00,24,131.9375,131.9688,131.9219,131.9375,4160
20120601|2012-04-23 21:30,24,131.9531,132,131.9531,132,3199
20120601|2012-04-23 22:00,24,132,132.0469,131.9844,132.0469,5743
20120601|2012-04-23 22:30,24,132.0469,132.1094,132.0313,132.0469,7222
20120601|2012-04-23 23:00,24,132.0469,132.0625,132.0313,132.0469,861
20120601|2012-04-23 23:30,24,132.0469,132.0469,132,132.0156,1139
20120601|2012-04-24 00:00,24,132.0156,132.0469,132.0156,132.0313,1720
20120601|2012-04-24 00:30,24,132.0313,132.0469,132.0156,132.0313,1803
20120601|2012-04-24 01:00,24,132.0313,132.0313,131.9688,131.9844,6335
20120601|2012-04-24 01:30,24,131.9844,132,131.9063,131.9219,13432
20120601|2012-04-24 02:00,24,131.9219,131.9844,131.9063,131.9531,12983
20120601|2012-04-24 02:30,24,131.9531,131.9688,131.875,131.8906,17017
20120601|2012-04-24 03:00,24,131.9063,131.9375,131.8281,131.8438,19296
20120601|2012-04-24 03:30,24,131.8281,131.8906,131.8281,131.875,11625
20120601|2012-04-24 04:00,24,131.875,131.875,131.7656,131.8125,23397
20120601|2012-04-24 04:30,24,131.8281,131.8438,131.7656,131.7969,13396
20120601|2012-04-24 05:00,24,131.7813,131.875,131.7813,131.8281,16511
20120601|2012-04-24 05:30,24,131.8281,131.8438,131.7656,131.7969,19554
20120601|2012-04-24 06:00,24,131.7969,131.8125,131.7656,131.7969,13203
20120601|2012-04-24 06:30,24,131.7969,131.875,131.7656,131.8438,24466
20120601|2012-04-24 07:00,24,131.8594,131.8906,131.7813,131.8906,36371
20120601|2012-04-24 07:30,24,131.8906,131.9844,131.8906,131.9531,50234
20120601|2012-04-24 08:00,24,131.9688,131.9844,131.8438,131.875,39734
20120601|2012-04-24 08:30,24,131.8594,131.9375,131.8125,131.8906,55223
20120601|2012-04-24 09:00,24,131.8438,131.875,131.7969,131.8594,65312
20120601|2012-04-24 09:30,24,131.8594,131.875,131.7969,131.7969,33968
20120601|2012-04-24 10:00,24,131.7969,131.8438,131.7813,131.8125,43415
20120601|2012-04-24 10:30,24,131.8125,131.875,131.7969,131.875,21793
20120601|2012-04-24 11:00,24,131.875,131.875,131.8281,131.8438,8984
20120601|2012-04-24 11:30,24,131.8438,131.8906,131.8438,131.8594,20300
20120601|2012-04-24 12:00,24,131.8594,131.875,131.7813,131.8594,26148
20120601|2012-04-24 12:30,24,131.8438,131.8594,131.8125,131.8281,15865
20120601|2012-04-24 13:00,24,131.8281,131.875,131.8125,131.875,19743
20120601|2012-04-24 13:30,24,131.875,131.875,131.7656,131.7656,30671
20120601|2012-04-24 14:00,24,131.7813,131.7969,131.7031,131.7188,43530
20120601|2012-04-24 14:30,24,131.7188,131.7656,131.7031,131.7344,15882
20120601|2012-04-24 15:00,24,131.7188,131.7344,131.6875,131.7031,8583
20120601|2012-04-24 15:30,24,131.7031,131.7188,131.6563,131.7031,12208
20120601|2012-04-24 17:00,25,131.6875,131.7031,131.6406,131.6719,1076
20120601|2012-04-24 17:30,25,131.6719,131.6875,131.6563,131.6719,354
20120601|2012-04-24 18:00,25,131.6563,131.7031,131.6563,131.7031,1489
20120601|2012-04-24 18:30,25,131.7031,131.7031,131.6563,131.6719,1581
20120601|2012-04-24 19:00,25,131.6719,131.7813,131.6719,131.75,4363
20120601|2012-04-24 19:30,25,131.75,131.7813,131.75,131.7656,2920
20120601|2012-04-24 20:00,25,131.7656,131.7813,131.7344,131.75,1928
20120601|2012-04-24 20:30,25,131.75,131.75,131.7344,131.75,760
20120601|2012-04-24 21:00,25,131.75,131.75,131.7344,131.7344,155
20120601|2012-04-24 21:30,25,131.75,131.75,131.7344,131.75,109
20120601|2012-04-24 22:00,25,131.75,131.75,131.7188,131.7344,1010
20120601|2012-04-24 22:30,25,131.7344,131.75,131.7188,131.7344,713
20120601|2012-04-24 23:00,25,131.7344,131.7344,131.7188,131.7344,637
20120601|2012-04-24 23:30,25,131.7188,131.7344,131.7188,131.7344,396
20120601|2012-04-25 00:00,25,131.7188,131.7344,131.7031,131.7188,2268
20120601|2012-04-25 00:30,25,131.7188,131.75,131.7188,131.7344,1709
20120601|2012-04-25 01:00,25,131.75,131.75,131.6719,131.7031,5941
20120601|2012-04-25 01:30,25,131.6875,131.6875,131.6406,131.6406,10761
20120601|2012-04-25 02:00,25,131.6563,131.6719,131.5781,131.6406,21466
20120601|2012-04-25 02:30,25,131.6406,131.6719,131.6094,131.6719,12691
20120601|2012-04-25 03:00,25,131.6719,131.6719,131.6094,131.6406,10414
20120601|2012-04-25 03:30,25,131.6406,131.7188,131.6094,131.6406,27371
20120601|2012-04-25 04:00,25,131.6406,131.6719,131.5938,131.6406,9348
20120601|2012-04-25 04:30,25,131.625,131.7031,131.5781,131.6875,20703
20120601|2012-04-25 05:00,25,131.6719,131.6875,131.625,131.6719,9897
20120601|2012-04-25 05:30,25,131.6719,131.7031,131.6406,131.6563,14005
20120601|2012-04-25 06:00,25,131.6563,131.6719,131.5781,131.625,23942
20120601|2012-04-25 06:30,25,131.6094,131.6406,131.5781,131.6094,21481
20120601|2012-04-25 07:00,25,131.6094,131.6094,131.5469,131.5938,37666
20120601|2012-04-25 07:30,25,131.5938,131.7031,131.5,131.5313,74025
20120601|2012-04-25 08:00,25,131.5313,131.5313,131.4063,131.4375,77545
20120601|2012-04-25 08:30,25,131.4375,131.5,131.4219,131.4844,54334
20120601|2012-04-25 09:00,25,131.4844,131.5469,131.4688,131.5156,42174
20120601|2012-04-25 09:30,25,131.5156,131.5156,131.4688,131.4844,26127
20120601|2012-04-25 10:00,25,131.4844,131.5156,131.4688,131.4844,26551
20120601|2012-04-25 10:30,25,131.4844,131.7031,131.4688,131.6406,72849
20120601|2012-04-25 11:00,25,131.6406,131.7813,131.6406,131.7656,33901
20120601|2012-04-25 11:30,25,131.7656,131.7813,131.3906,131.4844,109255
20120601|2012-04-25 12:00,25,131.4688,131.5469,131.4375,131.4844,41598
20120601|2012-04-25 12:30,25,131.4844,131.5313,131.4375,131.4375,21955
20120601|2012-04-25 13:00,25,131.4219,131.5781,131.1875,131.4844,162421
20120601|2012-04-25 13:30,25,131.4844,131.7031,131.4688,131.6875,75997
20120601|2012-04-25 14:00,25,131.6719,131.7188,131.6406,131.7188,30863
20120601|2012-04-25 14:30,25,131.7188,131.7344,131.6563,131.6719,20762
20120601|2012-04-25 15:00,25,131.6719,131.6875,131.6563,131.6719,7922
20120601|2012-04-25 15:30,25,131.6719,131.7031,131.6563,131.6875,8624
20120601|2012-04-25 17:00,26,131.7188,131.7344,131.6719,131.6875,1071
20120601|2012-04-25 17:30,26,131.6875,131.7813,131.6875,131.7813,3785
20120601|2012-04-25 18:00,26,131.7656,131.7813,131.6563,131.7031,5101
20120601|2012-04-25 18:30,26,131.7031,131.7344,131.7031,131.7031,1745
20120601|2012-04-25 19:00,26,131.6875,131.7031,131.6875,131.6875,2518
20120601|2012-04-25 19:30,26,131.6875,131.7031,131.6719,131.6719,1787
20120601|2012-04-25 20:00,26,131.6719,131.6719,131.625,131.6406,2856
20120601|2012-04-25 20:30,26,131.6406,131.6719,131.6406,131.6719,1398
20120601|2012-04-25 21:00,26,131.6719,131.6875,131.6563,131.6719,2858
20120601|2012-04-25 21:30,26,131.6719,131.6719,131.6406,131.6406,644
20120601|2012-04-25 22:00,26,131.6563,131.6719,131.6406,131.6719,829
20120601|2012-04-25 22:30,26,131.6563,131.6875,131.6406,131.6719,846
20120601|2012-04-25 23:00,26,131.6719,131.7031,131.6563,131.7031,1099
20120601|2012-04-25 23:30,26,131.6875,131.7031,131.6719,131.6719,1371
20120601|2012-04-26 00:00,26,131.6875,131.7188,131.6719,131.7188,1015
20120601|2012-04-26 00:30,26,131.7031,131.7188,131.6875,131.7031,3059
20120601|2012-04-26 01:00,26,131.7031,131.7344,131.6719,131.6875,6427
20120601|2012-04-26 01:30,26,131.6875,131.7031,131.6719,131.6875,7002
20120601|2012-04-26 02:00,26,131.6875,131.7813,131.6406,131.6719,19506
20120601|2012-04-26 02:30,26,131.6719,131.6719,131.5938,131.6563,17270
20120601|2012-04-26 03:00,26,131.6563,131.7344,131.6563,131.6875,12860
20120601|2012-04-26 03:30,26,131.6719,131.7188,131.6563,131.7031,18641
20120601|2012-04-26 04:00,26,131.7188,131.8594,131.7031,131.8281,29231
20120601|2012-04-26 04:30,26,131.8281,131.9063,131.8281,131.8906,27344
20120601|2012-04-26 05:00,26,131.8906,131.9688,131.875,131.9219,26024
20120601|2012-04-26 05:30,26,131.9219,131.9375,131.8438,131.8594,17355
20120601|2012-04-26 06:00,26,131.8594,131.9219,131.8438,131.8906,15519
20120601|2012-04-26 06:30,26,131.8906,131.9063,131.8438,131.8594,20149
20120601|2012-04-26 07:00,26,131.875,131.9844,131.8594,131.9688,52851
20120601|2012-04-26 07:30,26,131.9844,132.125,131.9844,132.0625,114775
20120601|2012-04-26 08:00,26,132.0625,132.0938,132.0156,132.0156,43688
20120601|2012-04-26 08:30,26,132.0156,132.0469,131.9688,132.0156,66728
20120601|2012-04-26 09:00,26,132,132.0469,131.9375,132.0469,50827
20120601|2012-04-26 09:30,26,132.0469,132.0625,132,132.0156,40951
20120601|2012-04-26 10:00,26,132,132.0313,131.9531,131.9531,41389
20120601|2012-04-26 10:30,26,131.9688,132.0469,131.9375,132.0156,58290
20120601|2012-04-26 11:00,26,132.0313,132.0469,131.9688,132.0313,58247
20120601|2012-04-26 11:30,26,132.0156,132.0781,132,132.0156,39861
20120601|2012-04-26 12:00,26,132.0156,132.0781,131.9531,131.9688,48608
20120601|2012-04-26 12:30,26,131.9688,131.9844,131.9063,131.9219,25491
20120601|2012-04-26 13:00,26,131.9219,131.9375,131.8594,131.8906,45879
20120601|2012-04-26 13:30,26,131.8906,131.9375,131.875,131.9219,27802
20120601|2012-04-26 14:00,26,131.9219,131.9844,131.9063,131.9688,18879
20120601|2012-04-26 14:30,26,131.9531,132.0313,131.9531,132,18720
20120601|2012-04-26 15:00,26,132.0156,132.0625,132,132.0313,10641
20120601|2012-04-26 15:30,26,132.0469,132.0781,132,132.0625,11588
20120601|2012-04-26 17:00,27,132.0938,132.2969,132.0938,132.2813,18237
20120601|2012-04-26 17:30,27,132.2656,132.2813,132.2031,132.2188,4020
20120601|2012-04-26 18:00,27,132.2188,132.2188,132.1875,132.1875,1850
20120601|2012-04-26 18:30,27,132.2031,132.2813,132.1875,132.25,6091
20120601|2012-04-26 19:00,27,132.25,132.2656,132.2031,132.2188,4508
20120601|2012-04-26 19:30,27,132.2188,132.2188,132.1719,132.2031,6171
20120601|2012-04-26 20:00,27,132.1875,132.2031,132.1719,132.2031,1679
20120601|2012-04-26 20:30,27,132.1875,132.25,132.1875,132.25,4122
20120601|2012-04-26 21:00,27,132.2344,132.3594,132.2344,132.3281,8764
20120601|2012-04-26 21:30,27,132.3281,132.3438,132.3125,132.3281,4831
20120601|2012-04-26 22:00,27,132.3281,132.3594,132.2969,132.3438,4549
20120601|2012-04-26 22:30,27,132.3438,132.3594,132.2813,132.2813,5893
20120601|2012-04-26 23:00,27,132.2969,132.3594,132.2656,132.3438,4637
20120601|2012-04-26 23:30,27,132.3438,132.4688,132.3281,132.4375,18023
20120601|2012-04-27 00:00,27,132.4531,132.5313,132.4375,132.5,12192
20120601|2012-04-27 00:30,27,132.5,132.5313,132.4531,132.5,8144
20120601|2012-04-27 01:00,27,132.4844,132.4844,132.4219,132.4219,17097
20120601|2012-04-27 01:30,27,132.4375,132.4688,132.3906,132.3906,9879
20120601|2012-04-27 02:00,27,132.3906,132.4531,132.3125,132.3281,30185
20120601|2012-04-27 02:30,27,132.3125,132.3281,132.25,132.25,20856
20120601|2012-04-27 03:00,27,132.25,132.3125,132.25,132.2656,15574
20120601|2012-04-27 03:30,27,132.2656,132.2813,132.2188,132.25,21657
20120601|2012-04-27 04:00,27,132.25,132.2813,132.1875,132.2031,27324
20120601|2012-04-27 04:30,27,132.1875,132.25,132.1563,132.2188,19516
20120601|2012-04-27 05:00,27,132.2188,132.2656,132.2188,132.2344,9341
20120601|2012-04-27 05:30,27,132.2188,132.2188,132.125,132.1406,28311
20120601|2012-04-27 06:00,27,132.1563,132.1875,132.125,132.1875,11396
20120601|2012-04-27 06:30,27,132.1719,132.2031,132.0625,132.0938,36464
20120601|2012-04-27 07:00,27,132.0938,132.0938,132,132.0469,41306
20120601|2012-04-27 07:30,27,132.0469,132.2344,132.0313,132.0469,115559
20120601|2012-04-27 08:00,27,132.0469,132.0469,131.9375,131.9688,59480
20120601|2012-04-27 08:30,27,131.9688,132.1094,131.9375,132.0625,54806
20120601|2012-04-27 09:00,27,132.0781,132.1563,132.0313,132.0625,51266
20120601|2012-04-27 09:30,27,132.0781,132.0938,131.9531,131.9844,43564
20120601|2012-04-27 10:00,27,131.9844,132.0469,131.9688,132.0313,22636
20120601|2012-04-27 10:30,27,132.0313,132.0313,131.9844,132.0156,27668
20120601|2012-04-27 11:00,27,132.0156,132.0469,132,132.0313,11384
20120601|2012-04-27 11:30,27,132.0156,132.0469,132,132.0313,10574
20120601|2012-04-27 12:00,27,132.0313,132.0469,132.0156,132.0313,8750
20120601|2012-04-27 12:30,27,132.0469,132.0469,132,132.0469,20035
20120601|2012-04-27 13:00,27,132.0469,132.1094,132.0313,132.1094,10813
20120601|2012-04-27 13:30,27,132.1094,132.1563,132.0938,132.1406,20746
20120601|2012-04-27 14:00,27,132.1406,132.1563,132.0938,132.125,19788
20120601|2012-04-27 14:30,27,132.125,132.1563,132.125,132.1406,8049
20120601|2012-04-27 15:00,27,132.1406,132.1719,132.125,132.1406,5954
20120601|2012-04-27 15:30,27,132.1563,132.1563,132.0938,132.1094,3592
20120601|2012-04-29 17:00,30,132.1406,132.1563,132.1094,132.125,3049
20120601|2012-04-29 17:30,30,132.1406,132.1563,132.125,132.125,1375
20120601|2012-04-29 18:00,30,132.1406,132.1563,132.1094,132.125,722
20120601|2012-04-29 18:30,30,132.125,132.125,132.1094,132.125,611
20120601|2012-04-29 19:00,30,132.125,132.2031,132.1094,132.1875,1830
20120601|2012-04-29 19:30,30,132.1875,132.2188,132.1719,132.1875,1223
20120601|2012-04-29 20:00,30,132.1719,132.1875,132.1094,132.125,1930
20120601|2012-04-29 20:30,30,132.125,132.125,132.0781,132.1094,2735
20120601|2012-04-29 21:00,30,132.1094,132.125,132.0938,132.125,646
20120601|2012-04-29 21:30,30,132.1094,132.125,132.0938,132.1094,128
20120601|2012-04-29 22:00,30,132.1094,132.1094,132.0625,132.0625,885
20120601|2012-04-29 22:30,30,132.0625,132.0781,132.0469,132.0625,1130
20120601|2012-04-29 23:00,30,132.0625,132.0625,132.0625,132.0625,404
20120601|2012-04-29 23:30,30,132.0781,132.0938,132.0781,132.0938,523
20120601|2012-04-30 00:00,30,132.0781,132.0938,132.0625,132.0781,461
20120601|2012-04-30 00:30,30,132.0781,132.0938,132.0781,132.0938,709
20120601|2012-04-30 01:00,30,132.0938,132.1094,132,132.0781,6469
20120601|2012-04-30 01:30,30,132.0781,132.0938,132.0313,132.0469,3178
20120601|2012-04-30 02:00,30,132.0469,132.1563,132.0469,132.1094,14254
20120601|2012-04-30 02:30,30,132.1094,132.125,132.0156,132.0781,10599
20120601|2012-04-30 03:00,30,132.0781,132.1406,132.0469,132.0938,10108
20120601|2012-04-30 03:30,30,132.0938,132.125,132.0781,132.0938,5267
20120601|2012-04-30 04:00,30,132.0938,132.2031,132.0781,132.2031,9971
20120601|2012-04-30 04:30,30,132.2031,132.2188,132.1406,132.1875,13138
20120601|2012-04-30 05:00,30,132.2031,132.2813,132.1875,132.2344,8294
20120601|2012-04-30 05:30,30,132.2344,132.25,132.1875,132.1875,9447
20120601|2012-04-30 06:00,30,132.1875,132.2344,132.1719,132.2188,7329
20120601|2012-04-30 06:30,30,132.2188,132.3125,132.2031,132.2656,23581
20120601|2012-04-30 07:00,30,132.2656,132.3125,132.2656,132.2813,28665
20120601|2012-04-30 07:30,30,132.2656,132.3438,132.2188,132.2344,33698
20120601|2012-04-30 08:00,30,132.2344,132.2813,132.2031,132.25,25534
20120601|2012-04-30 08:30,30,132.25,132.3125,132.2031,132.2969,43578
20120601|2012-04-30 09:00,30,132.2813,132.2969,132.1875,132.2344,37033
20120601|2012-04-30 09:30,30,132.25,132.3281,132.2344,132.2969,36305
20120601|2012-04-30 10:00,30,132.2969,132.3125,132.2344,132.25,24926
20120601|2012-04-30 10:30,30,132.2344,132.2969,132.2344,132.2344,15606
20120601|2012-04-30 11:00,30,132.25,132.2813,132.2188,132.2656,17566
20120601|2012-04-30 11:30,30,132.25,132.2969,132.2344,132.2656,21489
20120601|2012-04-30 12:00,30,132.2813,132.2969,132.2656,132.2813,7697
20120601|2012-04-30 12:30,30,132.2813,132.3281,132.2656,132.3125,15107
20120601|2012-04-30 13:00,30,132.2969,132.3438,132.2969,132.3438,5405
20120601|2012-04-30 13:30,30,132.3281,132.375,132.25,132.2813,64680
20120601|2012-04-30 14:00,30,132.2813,132.2969,132.1875,132.2188,39072
20120601|2012-04-30 14:30,30,132.2188,132.2344,132.2031,132.2031,22722
20120601|2012-04-30 15:00,30,132.2031,132.2344,132.2031,132.2344,5740
20120601|2012-04-30 15:30,30,132.2344,132.2813,132.2188,132.2813,7468
20120601|2012-04-30 17:00,1,132.2344,132.25,132.2031,132.2188,1436
20120601|2012-04-30 17:30,1,132.2344,132.2813,132.2188,132.2813,1185
20120601|2012-04-30 18:00,1,132.2656,132.2813,132.25,132.2813,484
20120601|2012-04-30 18:30,1,132.2656,132.2656,132.25,132.25,997
20120601|2012-04-30 19:00,1,132.2344,132.2656,132.2344,132.2656,1752
20120601|2012-04-30 19:30,1,132.2656,132.2656,132.25,132.2656,1097
20120601|2012-04-30 20:00,1,132.2656,132.2656,132.2188,132.2188,2028
20120601|2012-04-30 20:30,1,132.2188,132.2344,132.2031,132.2188,912
20120601|2012-04-30 21:00,1,132.2344,132.25,132.2188,132.2344,664
20120601|2012-04-30 21:30,1,132.2344,132.25,132.2344,132.2344,39
20120601|2012-04-30 22:00,1,132.2344,132.25,132.2344,132.2344,419
20120601|2012-04-30 22:30,1,132.2344,132.25,132.2188,132.2344,419
20120601|2012-04-30 23:00,1,132.2344,132.2344,132.2344,132.2344,444
20120601|2012-04-30 23:30,1,132.2344,132.2813,132.2188,132.25,1931
20120601|2012-05-01 00:00,1,132.2656,132.2813,132.25,132.25,3426
20120601|2012-05-01 00:30,1,132.2656,132.2813,132.2656,132.2813,3348
20120601|2012-05-01 01:00,1,132.2656,132.2813,132.2656,132.2656,1194
20120601|2012-05-01 01:30,1,132.2656,132.2813,132.2656,132.2813,1540
20120601|2012-05-01 02:00,1,132.2656,132.2813,132.2344,132.25,2485
20120601|2012-05-01 02:30,1,132.2344,132.2656,132.2344,132.2656,2311
20120601|2012-05-01 03:00,1,132.25,132.2813,132.25,132.2813,3188
20120601|2012-05-01 03:30,1,132.2813,132.2813,132.25,132.2656,3769
20120601|2012-05-01 04:00,1,132.2656,132.2813,132.2188,132.2344,3726
20120601|2012-05-01 04:30,1,132.2344,132.2969,132.2188,132.2969,6541
20120601|2012-05-01 05:00,1,132.2813,132.2969,132.2656,132.2813,1926
20120601|2012-05-01 05:30,1,132.2813,132.2969,132.25,132.2656,7188
20120601|2012-05-01 06:00,1,132.2656,132.2813,132.25,132.2813,3344
20120601|2012-05-01 06:30,1,132.2656,132.2813,132.1719,132.2188,15334
20120601|2012-05-01 07:00,1,132.2188,132.3438,132.1875,132.3281,34225
20120601|2012-05-01 07:30,1,132.3281,132.3906,132.2969,132.375,28164
20120601|2012-05-01 08:00,1,132.3594,132.375,132.3125,132.3594,18754
20120601|2012-05-01 08:30,1,132.3594,132.4063,132.3438,132.3906,33053
20120601|2012-05-01 09:00,1,132.3906,132.3906,132,132.0156,159648
20120601|2012-05-01 09:30,1,132,132.0625,131.9531,132,102553
20120601|2012-05-01 10:00,1,132.0156,132.0313,131.9375,132.0156,53827
20120601|2012-05-01 10:30,1,132.0313,132.0313,131.9688,131.9844,24672
20120601|2012-05-01 11:00,1,132,132.0156,131.9531,131.9688,18893
20120601|2012-05-01 11:30,1,131.9688,132.0313,131.9688,132.0156,13868
20120601|2012-05-01 12:00,1,132.0313,132.0469,131.9844,132.0156,16926
20120601|2012-05-01 12:30,1,132.0313,132.0313,131.9688,131.9844,15854
20120601|2012-05-01 13:00,1,131.9844,132,131.9531,131.9688,33374
20120601|2012-05-01 13:30,1,131.9688,132.0156,131.9219,131.9531,42569
20120601|2012-05-01 14:00,1,131.9531,132,131.9531,131.9844,15169
20120601|2012-05-01 14:30,1,132,132.0625,131.9844,132.0625,19568
20120601|2012-05-01 15:00,1,132.0469,132.0781,132.0313,132.0469,13707
20120601|2012-05-01 15:30,1,132.0469,132.0625,132.0313,132.0313,2947
20120601|2012-05-01 17:00,2,132.0625,132.0625,132.0156,132.0469,987
20120601|2012-05-01 17:30,2,132.0469,132.0625,132.0156,132.0313,850
20120601|2012-05-01 18:00,2,132.0156,132.0313,132,132,1080
20120601|2012-05-01 18:30,2,132.0156,132.0313,132,132,917
20120601|2012-05-01 19:00,2,132.0156,132.0156,131.9688,132,3354
20120601|2012-05-01 19:30,2,132,132.0313,131.9844,132.0156,1855
20120601|2012-05-01 20:00,2,132.0156,132.0625,132.0156,132.0313,1887
20120601|2012-05-01 20:30,2,132.0313,132.0313,132.0156,132.0313,3134
20120601|2012-05-01 21:00,2,132.0313,132.0313,132.0156,132.0313,728
20120601|2012-05-01 21:30,2,132.0313,132.0313,131.9844,132.0156,3196
20120601|2012-05-01 22:00,2,132.0156,132.0156,132,132,743
20120601|2012-05-01 22:30,2,132.0156,132.0156,131.9844,132,889
20120601|2012-05-01 23:00,2,131.9844,132.0156,131.9844,132.0156,373
20120601|2012-05-01 23:30,2,132,132.0156,131.9531,131.9531,3479
20120601|2012-05-02 00:00,2,131.9531,131.9688,131.875,131.8906,8792
20120601|2012-05-02 00:30,2,131.9063,131.9531,131.8906,131.9375,3427
20120601|2012-05-02 01:00,2,131.9375,131.9688,131.9063,131.9375,4402
20120601|2012-05-02 01:30,2,131.9375,131.9375,131.9063,131.9063,6407
20120601|2012-05-02 02:00,2,131.9219,131.9219,131.8594,131.9063,15182
20120601|2012-05-02 02:30,2,131.9063,132.0469,131.875,132,33508
20120601|2012-05-02 03:00,2,132.0156,132.0313,131.9844,132.0313,16009
20120601|2012-05-02 03:30,2,132.0156,132.0938,131.9688,132.0781,14157
20120601|2012-05-02 04:00,2,132.0781,132.0938,131.9844,132.0625,15514
20120601|2012-05-02 04:30,2,132.0625,132.1094,132.0469,132.0625,11232
20120601|2012-05-02 05:00,2,132.0625,132.1094,132.0469,132.0781,11311
20120601|2012-05-02 05:30,2,132.0625,132.2031,132.0625,132.1875,31681
20120601|2012-05-02 06:00,2,132.1875,132.2188,132.1563,132.1875,19881
20120601|2012-05-02 06:30,2,132.1875,132.2344,132.1563,132.2344,33739
20120601|2012-05-02 07:00,2,132.2188,132.4063,132.2031,132.3594,129156
20120601|2012-05-02 07:30,2,132.3594,132.375,132.3125,132.3281,56613
20120601|2012-05-02 08:00,2,132.3125,132.3906,132.2656,132.3125,45177
20120601|2012-05-02 08:30,2,132.3125,132.3281,132.2344,132.25,60448
20120601|2012-05-02 09:00,2,132.25,132.3281,132.25,132.2656,57872
20120601|2012-05-02 09:30,2,132.2656,132.2813,132.2031,132.2344,55022
20120601|2012-05-02 10:00,2,132.25,132.2813,132.2188,132.2344,24128
20120601|2012-05-02 10:30,2,132.2188,132.2344,132.1875,132.2188,29473
20120601|2012-05-02 11:00,2,132.2188,132.2188,132.1094,132.125,39346
20120601|2012-05-02 11:30,2,132.125,132.1563,132.1094,132.125,15146
20120601|2012-05-02 12:00,2,132.1094,132.1719,132.0938,132.1719,18962
20120601|2012-05-02 12:30,2,132.1875,132.1875,132.1406,132.1719,12513
20120601|2012-05-02 13:00,2,132.1563,132.1875,132.1563,132.1719,5613
20120601|2012-05-02 13:30,2,132.1719,132.2031,132.1563,132.1719,35585
20120601|2012-05-02 14:00,2,132.1719,132.2344,132.1719,132.2188,20069
20120601|2012-05-02 14:30,2,132.2188,132.25,132.1875,132.2031,23125
20120601|2012-05-02 15:00,2,132.1875,132.2031,132.125,132.125,10054
20120601|2012-05-02 15:30,2,132.1406,132.1563,132.125,132.1563,6105
20120601|2012-05-02 17:00,3,132.1563,132.1563,132.125,132.125,117
20120601|2012-05-02 17:30,3,132.125,132.1563,132.125,132.1563,583
20120601|2012-05-02 18:00,3,132.1563,132.1719,132.1406,132.1406,393
20120601|2012-05-02 18:30,3,132.1406,132.1875,132.1406,132.1719,1017
20120601|2012-05-02 19:00,3,132.1875,132.2031,132.1719,132.2031,1746
20120601|2012-05-02 19:30,3,132.2031,132.2188,132.1875,132.2031,850
20120601|2012-05-02 20:00,3,132.2031,132.25,132.1875,132.2344,1538
20120601|2012-05-02 20:30,3,132.2344,132.2656,132.2188,132.25,1667
20120601|2012-05-02 21:00,3,132.25,132.2656,132.2188,132.2344,890
20120601|2012-05-02 21:30,3,132.2344,132.2344,132.2188,132.2188,46
20120601|2012-05-02 22:00,3,132.2344,132.25,132.2344,132.2344,266
20120601|2012-05-02 22:30,3,132.2344,132.2969,132.2344,132.2813,1766
20120601|2012-05-02 23:00,3,132.2656,132.2656,132.2656,132.2656,55
20120601|2012-05-02 23:30,3,132.2656,132.2813,132.25,132.2656,448
20120601|2012-05-03 00:00,3,132.2656,132.2656,132.2344,132.2344,935
20120601|2012-05-03 00:30,3,132.2344,132.25,132.2188,132.2188,814
20120601|2012-05-03 01:00,3,132.2188,132.2188,132.1406,132.1563,4296
20120601|2012-05-03 01:30,3,132.1563,132.2344,132.1406,132.1875,2737
20120601|2012-05-03 02:00,3,132.1719,132.1875,132.125,132.1563,7768
20120601|2012-05-03 02:30,3,132.1406,132.2031,132.125,132.1406,5257
20120601|2012-05-03 03:00,3,132.1563,132.1875,132.1094,132.1563,9148
20120601|2012-05-03 03:30,3,132.1719,132.2031,132.1406,132.1406,11278
20120601|2012-05-03 04:00,3,132.1406,132.1875,132.1094,132.1563,7918
20120601|2012-05-03 04:30,3,132.1563,132.1875,132.1094,132.125,9661
20120601|2012-05-03 05:00,3,132.125,132.125,132.0938,132.1094,5880
20120601|2012-05-03 05:30,3,132.1094,132.1094,132.0781,132.0938,10787
20120601|2012-05-03 06:00,3,132.0938,132.125,132.0781,132.1094,6019
20120601|2012-05-03 06:30,3,132.0938,132.125,132.0781,132.1094,16619
20120601|2012-05-03 07:00,3,132.1094,132.2031,132.0938,132.1406,47252
20120601|2012-05-03 07:30,3,132.125,132.125,131.9531,131.9531,92626
20120601|2012-05-03 08:00,3,131.9531,132.0156,131.9219,132.0156,57458
20120601|2012-05-03 08:30,3,132.0156,132.0938,131.9844,132.0781,62965
20120601|2012-05-03 09:00,3,132.0781,132.2344,132.0781,132.1875,87121
20120601|2012-05-03 09:30,3,132.1875,132.2031,132.125,132.1406,37511
20120601|2012-05-03 10:00,3,132.1406,132.2188,132.1406,132.2031,39988
20120601|2012-05-03 10:30,3,132.2031,132.2344,132.1875,132.2031,27916
20120601|2012-05-03 11:00,3,132.2031,132.25,132.2031,132.2031,16162
20120601|2012-05-03 11:30,3,132.2031,132.2188,132.1875,132.2031,5271
20120601|2012-05-03 12:00,3,132.1875,132.2188,132.1719,132.1875,10826
20120601|2012-05-03 12:30,3,132.1719,132.25,132.1563,132.2031,23411
20120601|2012-05-03 13:00,3,132.2031,132.2813,132.2031,132.25,32535
20120601|2012-05-03 13:30,3,132.2656,132.2656,132.1719,132.2031,28863
20120601|2012-05-03 14:00,3,132.2031,132.2031,132.1406,132.1563,20598
20120601|2012-05-03 14:30,3,132.1719,132.2188,132.1563,132.1875,15406
20120601|2012-05-03 15:00,3,132.1875,132.2031,132.1719,132.1875,4545
20120601|2012-05-03 15:30,3,132.1719,132.1875,132.125,132.125,11051
20120601|2012-05-03 17:00,4,132.125,132.1406,132.125,132.125,558
20120601|2012-05-03 17:30,4,132.1406,132.1563,132.125,132.1563,276
20120601|2012-05-03 18:00,4,132.1406,132.1563,132.125,132.125,319
20120601|2012-05-03 18:30,4,132.125,132.1406,132.1094,132.125,741
20120601|2012-05-03 19:00,4,132.125,132.1719,132.125,132.1563,736
20120601|2012-05-03 19:30,4,132.1406,132.2188,132.1406,132.2031,1694
20120601|2012-05-03 20:00,4,132.2031,132.2188,132.1719,132.1719,419
20120601|2012-05-03 20:30,4,132.1875,132.1875,132.1406,132.1406,966
20120601|2012-05-03 21:00,4,132.1406,132.1719,132.1406,132.1563,191
20120601|2012-05-03 21:30,4,132.1563,132.1875,132.1563,132.1719,373
20120601|2012-05-03 22:00,4,132.1719,132.1719,132.1563,132.1563,208
20120601|2012-05-03 22:30,4,132.1563,132.1719,132.1563,132.1719,306
20120601|2012-05-03 23:00,4,132.1719,132.1875,132.1719,132.1719,44
20120601|2012-05-03 23:30,4,132.1719,132.1875,132.1719,132.1719,30
20120601|2012-05-04 00:00,4,132.1719,132.1719,132.1563,132.1719,399
20120601|2012-05-04 00:30,4,132.1563,132.1719,132.1563,132.1563,398
20120601|2012-05-04 01:00,4,132.1719,132.1875,132.1563,132.1719,1689
20120601|2012-05-04 01:30,4,132.1719,132.1719,132.1406,132.1563,1918
20120601|2012-05-04 02:00,4,132.1563,132.2031,132.125,132.1406,15379
20120601|2012-05-04 02:30,4,132.125,132.1875,132.125,132.1563,8273
20120601|2012-05-04 03:00,4,132.1563,132.1563,132.1094,132.1406,8335
20120601|2012-05-04 03:30,4,132.1406,132.1719,132.125,132.125,5923
20120601|2012-05-04 04:00,4,132.125,132.1406,132.0938,132.1094,6658
20120601|2012-05-04 04:30,4,132.125,132.1406,132.0938,132.125,6912
20120601|2012-05-04 05:00,4,132.125,132.1406,132.0781,132.0938,5103
20120601|2012-05-04 05:30,4,132.0938,132.125,132.0625,132.0625,17924
20120601|2012-05-04 06:00,4,132.0625,132.1406,132.0469,132.1094,15568
20120601|2012-05-04 06:30,4,132.0938,132.1719,132.0938,132.1563,26553
20120601|2012-05-04 07:00,4,132.1406,132.4063,132.0781,132.1406,57365
20120601|2012-05-04 07:30,4,132.1406,132.4219,131.9844,132.3594,261267
20120601|2012-05-04 08:00,4,132.3594,132.4844,132.3281,132.4531,103050
20120601|2012-05-04 08:30,4,132.4531,132.5313,132.4063,132.4688,103516
20120601|2012-05-04 09:00,4,132.4688,132.6094,132.4688,132.5625,109551
20120601|2012-05-04 09:30,4,132.5625,132.6406,132.5469,132.5625,74832
20120601|2012-05-04 10:00,4,132.5469,132.5938,132.5313,132.5938,44544
20120601|2012-05-04 10:30,4,132.5781,132.6875,132.5625,132.6563,63350
20120601|2012-05-04 11:00,4,132.6563,132.6719,132.5938,132.6563,42841
20120601|2012-05-04 11:30,4,132.6563,132.7031,132.6563,132.6875,41129
20120601|2012-05-04 12:00,4,132.6719,132.7031,132.6563,132.6875,20841
20120601|2012-05-04 12:30,4,132.6719,132.6875,132.6406,132.6563,18023
20120601|2012-05-04 13:00,4,132.6406,132.6719,132.6094,132.6406,31974
20120601|2012-05-04 13:30,4,132.6406,132.6719,132.6094,132.625,28534
20120601|2012-05-04 14:00,4,132.625,132.6719,132.6094,132.6563,22854
20120601|2012-05-04 14:30,4,132.6406,132.6719,132.6406,132.6563,13682
20120601|2012-05-04 15:00,4,132.6563,132.6719,132.6406,132.6563,9161
20120601|2012-05-04 15:30,4,132.6563,132.6563,132.625,132.6406,5899
20120601|2012-05-06 17:00,7,132.7813,132.9219,132.75,132.8906,4692
20120601|2012-05-06 17:30,7,132.9063,132.9688,132.9063,132.9531,6384
20120601|2012-05-06 18:00,7,132.9375,132.9844,132.9219,132.9844,4281
20120601|2012-05-06 18:30,7,132.9688,132.9844,132.9063,132.9531,6259
20120601|2012-05-06 19:00,7,132.9375,132.9688,132.9219,132.9375,7592
20120601|2012-05-06 19:30,7,132.9375,132.9375,132.8906,132.9219,4501
20120601|2012-05-06 20:00,7,132.9375,132.9375,132.9063,132.9063,3235
20120601|2012-05-06 20:30,7,132.9063,132.9531,132.8906,132.9375,4611
20120601|2012-05-06 21:00,7,132.9531,133.0313,132.9375,133,9858
20120601|2012-05-06 21:30,7,133,133.0156,132.9688,133,4575
20120601|2012-05-06 22:00,7,133,133,132.9844,132.9844,1209
20120601|2012-05-06 22:30,7,132.9844,132.9844,132.9531,132.9688,2253
20120601|2012-05-06 23:00,7,132.9688,133,132.9688,132.9844,1664
20120601|2012-05-06 23:30,7,133,133.0156,132.9844,133.0156,3039
20120601|2012-05-07 00:00,7,133.0156,133.0313,132.9844,133.0156,3654
20120601|2012-05-07 00:30,7,133.0156,133.0625,132.9688,132.9844,11490
20120601|2012-05-07 01:00,7,132.9844,133.0313,132.9688,132.9844,9247
20120601|2012-05-07 01:30,7,132.9688,132.9844,132.9063,132.9063,4483
20120601|2012-05-07 02:00,7,132.9063,132.9375,132.875,132.8906,12690
20120601|2012-05-07 02:30,7,132.8906,132.9063,132.8594,132.875,4468
20120601|2012-05-07 03:00,7,132.875,132.875,132.8438,132.8594,7065
20120601|2012-05-07 03:30,7,132.8438,132.8906,132.8438,132.8594,6066
20120601|2012-05-07 04:00,7,132.8438,132.875,132.8125,132.8281,5362
20120601|2012-05-07 04:30,7,132.8281,132.8281,132.7969,132.8125,4827
20120601|2012-05-07 05:00,7,132.8281,132.8281,132.7656,132.7656,9526
20120601|2012-05-07 05:30,7,132.7813,132.8125,132.75,132.8125,7195
20120601|2012-05-07 06:00,7,132.8125,132.9219,132.7969,132.8125,13079
20120601|2012-05-07 06:30,7,132.8125,132.8281,132.7344,132.7344,21555
20120601|2012-05-07 07:00,7,132.7344,132.7656,132.6563,132.7188,48723
20120601|2012-05-07 07:30,7,132.7344,132.75,132.7188,132.7188,16973
20120601|2012-05-07 08:00,7,132.7188,132.75,132.6719,132.7344,23445
20120601|2012-05-07 08:30,7,132.7344,132.7344,132.6563,132.6719,21037
20120601|2012-05-07 09:00,7,132.6875,132.7813,132.6563,132.7813,32234
20120601|2012-05-07 09:30,7,132.7656,132.7813,132.7188,132.75,27786
20120601|2012-05-07 10:00,7,132.7344,132.75,132.6094,132.6563,70816
20120601|2012-05-07 10:30,7,132.6719,132.6719,132.6406,132.6563,10107
20120601|2012-05-07 11:00,7,132.6563,132.6875,132.6406,132.6719,11054
20120601|2012-05-07 11:30,7,132.6719,132.6719,132.6094,132.6406,21379
20120601|2012-05-07 12:00,7,132.6406,132.6563,132.6094,132.6406,17010
20120601|2012-05-07 12:30,7,132.6406,132.6563,132.6094,132.625,15224
20120601|2012-05-07 13:00,7,132.625,132.6406,132.6094,132.6406,11031
20120601|2012-05-07 13:30,7,132.6406,132.6719,132.625,132.6406,18089
20120601|2012-05-07 14:00,7,132.6563,132.6719,132.6094,132.625,25232
20120601|2012-05-07 14:30,7,132.6094,132.6406,132.6094,132.6406,10824
20120601|2012-05-07 15:00,7,132.6406,132.6563,132.625,132.6563,5179
20120601|2012-05-07 15:30,7,132.6406,132.6875,132.6406,132.6875,9213
20120601|2012-05-07 17:00,8,132.6406,132.6563,132.6406,132.6563,529
20120601|2012-05-07 17:30,8,132.6563,132.6563,132.6094,132.6406,1003
20120601|2012-05-07 18:00,8,132.625,132.6563,132.625,132.6563,1223
20120601|2012-05-07 18:30,8,132.6563,132.6875,132.6563,132.6719,1485
20120601|2012-05-07 19:00,8,132.6719,132.6875,132.5938,132.6875,8938
20120601|2012-05-07 19:30,8,132.6719,132.7031,132.6719,132.6875,1988
20120601|2012-05-07 20:00,8,132.6875,132.7031,132.6875,132.7031,483
20120601|2012-05-07 20:30,8,132.7031,132.7188,132.6719,132.7188,3169
20120601|2012-05-07 21:00,8,132.7031,132.7188,132.6875,132.7188,793
20120601|2012-05-07 21:30,8,132.7188,132.7188,132.6875,132.7031,635
20120601|2012-05-07 22:00,8,132.7031,132.7031,132.6875,132.7031,876
20120601|2012-05-07 22:30,8,132.6875,132.7188,132.6875,132.7031,1041
20120601|2012-05-07 23:00,8,132.7031,132.7188,132.7031,132.7031,1088
20120601|2012-05-07 23:30,8,132.7031,132.7031,132.6719,132.6875,1967
20120601|2012-05-08 00:00,8,132.6875,132.6875,132.6719,132.6719,2153
20120601|2012-05-08 00:30,8,132.6719,132.7031,132.6719,132.6875,1984
20120601|2012-05-08 01:00,8,132.6875,132.7656,132.6719,132.75,6334
20120601|2012-05-08 01:30,8,132.7656,132.8125,132.7344,132.75,10578
20120601|2012-05-08 02:00,8,132.75,132.7969,132.7344,132.7813,15168
20120601|2012-05-08 02:30,8,132.7813,132.8281,132.75,132.7813,17567
20120601|2012-05-08 03:00,8,132.7813,132.875,132.75,132.8281,19101
20120601|2012-05-08 03:30,8,132.8281,132.9063,132.8281,132.8906,9605
20120601|2012-05-08 04:00,8,132.8906,132.8906,132.8125,132.8594,9573
20120601|2012-05-08 04:30,8,132.8594,132.9063,132.8281,132.8594,10449
20120601|2012-05-08 05:00,8,132.8438,132.9219,132.8281,132.8906,22457
20120601|2012-05-08 05:30,8,132.875,132.9531,132.8594,132.9375,19729
20120601|2012-05-08 06:00,8,132.9531,132.9531,132.8438,132.8594,23869
20120601|2012-05-08 06:30,8,132.8438,132.8906,132.7969,132.8125,21461
20120601|2012-05-08 07:00,8,132.7969,132.8594,132.7813,132.8438,48523
20120601|2012-05-08 07:30,8,132.8594,132.875,132.7344,132.7969,44157
20120601|2012-05-08 08:00,8,132.7969,132.875,132.7813,132.8594,31384
20120601|2012-05-08 08:30,8,132.8438,132.9375,132.8281,132.9219,63797
20120601|2012-05-08 09:00,8,132.9219,132.9688,132.9063,132.9531,52355
20120601|2012-05-08 09:30,8,132.9531,133,132.9375,132.9844,51571
20120601|2012-05-08 10:00,8,132.9844,133.125,132.9531,133.0313,111928
20120601|2012-05-08 10:30,8,133.0313,133.0469,132.9531,133,54262
20120601|2012-05-08 11:00,8,133,133.0313,132.9688,133.0156,24998
20120601|2012-05-08 11:30,8,133.0156,133.0313,132.9688,133,20694
20120601|2012-05-08 12:00,8,133,133.0313,132.8906,132.8906,40496
20120601|2012-05-08 12:30,8,132.9063,132.9375,132.8594,132.9063,33247
20120601|2012-05-08 13:00,8,132.9063,132.9688,132.9063,132.9531,17534
20120601|2012-05-08 13:30,8,132.9531,132.9531,132.9063,132.9063,28809
20120601|2012-05-08 14:00,8,132.9219,132.9219,132.8594,132.875,30639
20120601|2012-05-08 14:30,8,132.875,132.8906,132.8281,132.8438,18146
20120601|2012-05-08 15:00,8,132.8281,132.8906,132.8281,132.8906,6380
20120601|2012-05-08 15:30,8,132.8906,132.9063,132.8594,132.8906,3992
20120601|2012-05-08 17:00,9,132.875,132.875,132.8281,132.8438,1110
20120601|2012-05-08 17:30,9,132.8438,132.9219,132.8281,132.9063,2507
20120601|2012-05-08 18:00,9,132.9219,132.9219,132.875,132.875,1889
20120601|2012-05-08 18:30,9,132.8594,132.875,132.8438,132.8594,1752
20120601|2012-05-08 19:00,9,132.8594,132.8594,132.8281,132.8594,1972
20120601|2012-05-08 19:30,9,132.8594,132.9219,132.8594,132.9063,2617
20120601|2012-05-08 20:00,9,132.9063,132.9688,132.9063,132.9219,4488
20120601|2012-05-08 20:30,9,132.9219,132.9531,132.9219,132.9375,1309
20120601|2012-05-08 21:00,9,132.9375,132.9688,132.9375,132.9531,1666
20120601|2012-05-08 21:30,9,132.9375,132.9688,132.9375,132.9531,1107
20120601|2012-05-08 22:00,9,132.9531,132.9688,132.9375,132.9688,2336
20120601|2012-05-08 22:30,9,132.9688,133.0156,132.9688,133.0156,7284
20120601|2012-05-08 23:00,9,133,133.0156,132.9531,132.9688,2541
20120601|2012-05-08 23:30,9,132.9531,132.9688,132.9375,132.9531,787
20120601|2012-05-09 00:00,9,132.9531,133,132.9531,133,4436
20120601|2012-05-09 00:30,9,132.9844,133,132.9531,132.9688,1982
20120601|2012-05-09 01:00,9,132.9531,132.9844,132.9219,132.9375,10272
20120601|2012-05-09 01:30,9,132.9375,132.9844,132.9063,132.9531,6957
20120601|2012-05-09 02:00,9,132.9531,133.0625,132.9531,133.0156,29470
20120601|2012-05-09 02:30,9,133.0313,133.0469,132.9219,132.9375,16438
20120601|2012-05-09 03:00,9,132.9375,133.0313,132.9063,132.9844,13229
20120601|2012-05-09 03:30,9,132.9844,133.0781,132.9844,133.0625,16250
20120601|2012-05-09 04:00,9,133.0625,133.0781,133.0156,133.0313,11906
20120601|2012-05-09 04:30,9,133.0313,133.0938,133.0313,133.0469,22485
20120601|2012-05-09 05:00,9,133.0469,133.0781,133,133.0156,18634
20120601|2012-05-09 05:30,9,133.0156,133.125,133,133.1094,31471
20120601|2012-05-09 06:00,9,133.1094,133.25,133.0938,133.1719,48710
20120601|2012-05-09 06:30,9,133.1719,133.2188,133.0938,133.125,28570
20120601|2012-05-09 07:00,9,133.125,133.2188,133.0938,133.1719,45220
20120601|2012-05-09 07:30,9,133.1719,133.2656,133.1094,133.2031,67470
20120601|2012-05-09 08:00,9,133.2031,133.25,133.125,133.1563,47392
20120601|2012-05-09 08:30,9,133.1563,133.1875,133.0625,133.1094,64864
20120601|2012-05-09 09:00,9,133.0938,133.2188,133.0781,133.2031,81449
20120601|2012-05-09 09:30,9,133.1875,133.2031,133.0781,133.1094,49116
20120601|2012-05-09 10:00,9,133.1094,133.125,133.0156,133.0469,48007
20120601|2012-05-09 10:30,9,133.0313,133.0625,133.0156,133.0313,22407
20120601|2012-05-09 11:00,9,133.0313,133.0625,133.0156,133.0469,31808
20120601|2012-05-09 11:30,9,133.0469,133.0938,133,133.0156,51028
20120601|2012-05-09 12:00,9,133.0156,133.0938,132.8906,132.9219,98319
20120601|2012-05-09 12:30,9,132.9219,132.9531,132.8594,132.9063,40160
20120601|2012-05-09 13:00,9,132.9063,132.9688,132.8906,132.8906,28637
20120601|2012-05-09 13:30,9,132.8906,132.9219,132.8594,132.9219,32753
20120601|2012-05-09 14:00,9,132.9219,132.9219,132.8594,132.9063,23106
20120601|2012-05-09 14:30,9,132.8906,132.9063,132.8438,132.875,20615
20120601|2012-05-09 15:00,9,132.875,132.9219,132.875,132.9063,9667
20120601|2012-05-09 15:30,9,132.9063,132.9531,132.8906,132.9219,13550
20120601|2012-05-09 17:00,10,132.9375,132.9844,132.9375,132.9844,1296
20120601|2012-05-09 17:30,10,132.9688,133.0156,132.9688,132.9844,1331
20120601|2012-05-09 18:00,10,132.9844,133.0156,132.9844,132.9844,771
20120601|2012-05-09 18:30,10,132.9844,133,132.9531,132.9688,1912
20120601|2012-05-09 19:00,10,132.9688,133.0313,132.9688,133.0156,2381
20120601|2012-05-09 19:30,10,133.0156,133.0156,132.9531,132.9688,2910
20120601|2012-05-09 20:00,10,132.9688,132.9688,132.9375,132.9531,807
20120601|2012-05-09 20:30,10,132.9688,132.9688,132.8906,132.9063,5784
20120601|2012-05-09 21:00,10,132.9063,132.9063,132.875,132.8906,2833
20120601|2012-05-09 21:30,10,132.9063,132.9219,132.875,132.9063,5898
20120601|2012-05-09 22:00,10,132.9063,132.9844,132.9063,132.9688,5831
20120601|2012-05-09 22:30,10,132.9688,132.9688,132.9375,132.9375,933
20120601|2012-05-09 23:00,10,132.9375,132.9531,132.8906,132.9219,3272
20120601|2012-05-09 23:30,10,132.9375,132.9375,132.8906,132.8906,1803
20120601|2012-05-10 00:00,10,132.9063,132.9219,132.875,132.8906,1984
20120601|2012-05-10 00:30,10,132.8906,132.9063,132.8906,132.8906,1373
20120601|2012-05-10 01:00,10,132.8906,132.9063,132.8438,132.875,5537
20120601|2012-05-10 01:30,10,132.875,132.875,132.7813,132.7969,10741
20120601|2012-05-10 02:00,10,132.7969,132.875,132.7969,132.8438,18959
20120601|2012-05-10 02:30,10,132.8438,132.875,132.8281,132.8438,15123
20120601|2012-05-10 03:00,10,132.8438,132.9375,132.8438,132.8906,21502
20120601|2012-05-10 03:30,10,132.875,132.9688,132.8281,132.9688,22830
20120601|2012-05-10 04:00,10,132.9688,133,132.8906,132.9688,26053
20120601|2012-05-10 04:30,10,132.9688,133,132.9219,132.9688,18277
20120601|2012-05-10 05:00,10,132.9688,133.0156,132.9375,132.9531,12742
20120601|2012-05-10 05:30,10,132.9531,132.9531,132.8438,132.8594,15058
20120601|2012-05-10 06:00,10,132.8594,132.9219,132.8125,132.8281,30792
20120601|2012-05-10 06:30,10,132.8281,132.8438,132.7344,132.7656,57431
20120601|2012-05-10 07:00,10,132.7656,132.7656,132.6719,132.7188,58124
20120601|2012-05-10 07:30,10,132.7188,132.75,132.6563,132.7031,72368
20120601|2012-05-10 08:00,10,132.7188,132.7188,132.6094,132.6875,54522
20120601|2012-05-10 08:30,10,132.6875,132.7188,132.625,132.6406,55762
20120601|2012-05-10 09:00,10,132.6406,132.7031,132.5625,132.6875,69278
20120601|2012-05-10 09:30,10,132.6875,132.7188,132.6094,132.6875,41803
20120601|2012-05-10 10:00,10,132.6719,132.75,132.6719,132.6875,58979
20120601|2012-05-10 10:30,10,132.6719,132.7031,132.6719,132.6719,22849
20120601|2012-05-10 11:00,10,132.6719,132.7031,132.625,132.6406,25829
20120601|2012-05-10 11:30,10,132.6406,132.6406,132.5469,132.5938,60510
20120601|2012-05-10 12:00,10,132.5938,132.7969,132.5781,132.7188,99754
20120601|2012-05-10 12:30,10,132.7031,132.7969,132.6406,132.7969,35502
20120601|2012-05-10 13:00,10,132.7969,132.7969,132.7344,132.7656,25928
20120601|2012-05-10 13:30,10,132.7656,132.7813,132.7344,132.7813,16511
20120601|2012-05-10 14:00,10,132.7813,132.7969,132.7344,132.7344,19120
20120601|2012-05-10 14:30,10,132.7344,132.7969,132.7344,132.7813,17424
20120601|2012-05-10 15:00,10,132.7813,132.7813,132.75,132.7813,5413
20120601|2012-05-10 15:30,10,132.7813,132.9375,132.7656,132.9063,25727
20120601|2012-05-10 17:00,11,133,133.0625,132.9844,133,10559
20120601|2012-05-10 17:30,11,133.0156,133.0469,132.9531,132.9688,5129
20120601|2012-05-10 18:00,11,132.9688,133,132.9375,132.9844,3189
20120601|2012-05-10 18:30,11,132.9688,133.0156,132.9688,133.0156,2309
20120601|2012-05-10 19:00,11,133.0156,133.0156,132.9219,132.9375,4888
20120601|2012-05-10 19:30,11,132.9219,132.9531,132.9063,132.9063,5271
20120601|2012-05-10 20:00,11,132.9219,132.9531,132.875,132.9375,5584
20120601|2012-05-10 20:30,11,132.9375,133.0313,132.9219,133,7383
20120601|2012-05-10 21:00,11,132.9844,133,132.9688,133,3427
20120601|2012-05-10 21:30,11,133,133.0156,132.9688,132.9688,2222
20120601|2012-05-10 22:00,11,132.9844,133,132.9844,133,2448
20120601|2012-05-10 22:30,11,133,133.0156,132.9844,133.0156,1284
20120601|2012-05-10 23:00,11,133.0156,133.0156,133,133,1756
20120601|2012-05-10 23:30,11,133,133.0156,133,133.0156,863
20120601|2012-05-11 00:00,11,133.0156,133.0156,132.9844,132.9844,751
20120601|2012-05-11 00:30,11,132.9844,133.0625,132.9844,133.0469,7860
20120601|2012-05-11 01:00,11,133.0469,133.1406,133.0313,133.0625,20968
20120601|2012-05-11 01:30,11,133.0469,133.125,133.0469,133.0625,7772
20120601|2012-05-11 02:00,11,133.0625,133.0781,133.0156,133.0469,20415
20120601|2012-05-11 02:30,11,133.0469,133.0781,133.0313,133.0469,16258
20120601|2012-05-11 03:00,11,133.0469,133.0625,132.9688,132.9844,22467
20120601|2012-05-11 03:30,11,132.9844,132.9844,132.8906,132.9688,21623
20120601|2012-05-11 04:00,11,132.9688,133.0469,132.9688,133.0469,10082
20120601|2012-05-11 04:30,11,133.0469,133.0938,132.9844,133.0156,13797
20120601|2012-05-11 05:00,11,133,133.0313,132.9531,132.9844,9718
20120601|2012-05-11 05:30,11,132.9844,133.0313,132.9531,133.0156,9538
20120601|2012-05-11 06:00,11,133.0156,133.0625,132.9844,133.0156,12900
20120601|2012-05-11 06:30,11,133,133.0469,132.9688,132.9688,21136
20120601|2012-05-11 07:00,11,132.9688,133.0625,132.9531,133.0313,20004
20120601|2012-05-11 07:30,11,133.0313,133.1094,133,133.0469,56364
20120601|2012-05-11 08:00,11,133.0625,133.1094,133.0313,133.0781,29802
20120601|2012-05-11 08:30,11,133.0781,133.1094,132.9688,132.9844,54106
20120601|2012-05-11 09:00,11,133,133.0313,132.9063,132.9375,53368
20120601|2012-05-11 09:30,11,132.9531,132.9688,132.9063,132.9531,32151
20120601|2012-05-11 10:00,11,132.9375,133,132.9219,132.9531,28195
20120601|2012-05-11 10:30,11,132.9531,133,132.9531,132.9688,13542
20120601|2012-05-11 11:00,11,132.9844,133.0156,132.9688,133,16177
20120601|2012-05-11 11:30,11,132.9844,133.0313,132.9844,133.0156,11289
20120601|2012-05-11 12:00,11,133,133.0781,133,133.0469,24564
20120601|2012-05-11 12:30,11,133.0469,133.0469,133,133.0156,14520
20120601|2012-05-11 13:00,11,133.0156,133.0625,133,133.0313,16827
20120601|2012-05-11 13:30,11,133.0313,133.0938,133.0313,133.0781,24297
20120601|2012-05-11 14:00,11,133.0625,133.0781,133.0469,133.0469,12576
20120601|2012-05-11 14:30,11,133.0625,133.0781,133.0313,133.0469,18144
20120601|2012-05-11 15:00,11,133.0625,133.0625,133.0313,133.0625,8981
20120601|2012-05-11 15:30,11,133.0469,133.0938,133.0469,133.0938,7672
20120601|2012-05-13 17:00,14,133.125,133.25,133.125,133.2188,9952
20120601|2012-05-13 17:30,14,133.2188,133.2344,133.2031,133.2031,746
20120601|2012-05-13 18:00,14,133.2188,133.2344,133.2031,133.2188,954
20120601|2012-05-13 18:30,14,133.2188,133.2344,133.1719,133.1719,1140
20120601|2012-05-13 19:00,14,133.1719,133.2031,133.0938,133.125,4656
20120601|2012-05-13 19:30,14,133.125,133.1719,133.0938,133.1094,3361
20120601|2012-05-13 20:00,14,133.1094,133.1719,133.0938,133.1563,2492
20120601|2012-05-13 20:30,14,133.1563,133.2344,133.1563,133.2344,4115
20120601|2012-05-13 21:00,14,133.2188,133.25,133.1875,133.2344,2594
20120601|2012-05-13 21:30,14,133.2188,133.2344,133.2031,133.2031,3102
20120601|2012-05-13 22:00,14,133.2031,133.2031,133.1875,133.2031,970
20120601|2012-05-13 22:30,14,133.2031,133.2188,133.2031,133.2031,457
20120601|2012-05-13 23:00,14,133.2031,133.2031,133.1875,133.2031,723
20120601|2012-05-13 23:30,14,133.2031,133.2188,133.2031,133.2188,308
20120601|2012-05-14 00:00,14,133.2188,133.2344,133.2031,133.2188,2382
20120601|2012-05-14 00:30,14,133.2188,133.2344,133.2031,133.2188,1274
20120601|2012-05-14 01:00,14,133.2188,133.2656,133.1875,133.25,13962
20120601|2012-05-14 01:30,14,133.2656,133.2656,133.2188,133.25,6058
20120601|2012-05-14 02:00,14,133.25,133.3438,133.2344,133.3281,26324
20120601|2012-05-14 02:30,14,133.3281,133.4063,133.3281,133.3438,25571
20120601|2012-05-14 03:00,14,133.3438,133.4219,133.3281,133.4063,24527
20120601|2012-05-14 03:30,14,133.4219,133.5,133.4063,133.4375,43333
20120601|2012-05-14 04:00,14,133.4531,133.4688,133.3594,133.4063,26821
20120601|2012-05-14 04:30,14,133.4063,133.5,133.3906,133.4375,18872
20120601|2012-05-14 05:00,14,133.4375,133.4844,133.4063,133.4375,13807
20120601|2012-05-14 05:30,14,133.4219,133.5156,133.4063,133.4844,19295
20120601|2012-05-14 06:00,14,133.4844,133.5469,133.4531,133.4688,19162
20120601|2012-05-14 06:30,14,133.4531,133.4844,133.4063,133.4688,26160
20120601|2012-05-14 07:00,14,133.4688,133.5313,133.4219,133.5156,44381
20120601|2012-05-14 07:30,14,133.5156,133.5313,133.4063,133.4219,50554
20120601|2012-05-14 08:00,14,133.4063,133.4844,133.4063,133.4531,28553
20120601|2012-05-14 08:30,14,133.4688,133.5781,133.4531,133.5781,65012
20120601|2012-05-14 09:00,14,133.5625,133.6094,133.5313,133.5781,60116
20120601|2012-05-14 09:30,14,133.5938,133.6094,133.5156,133.5469,52434
20120601|2012-05-14 10:00,14,133.5469,133.5781,133.5156,133.5313,54745
20120601|2012-05-14 10:30,14,133.5313,133.5469,133.4844,133.4844,32531
20120601|2012-05-14 11:00,14,133.5,133.5156,133.4219,133.4219,18848
20120601|2012-05-14 11:30,14,133.4219,133.4375,133.4063,133.4375,13369
20120601|2012-05-14 12:00,14,133.4219,133.4688,133.4063,133.4375,18967
20120601|2012-05-14 12:30,14,133.4531,133.4688,133.3594,133.375,16075
20120601|2012-05-14 13:00,14,133.375,133.3906,133.3438,133.375,24383
20120601|2012-05-14 13:30,14,133.375,133.4375,133.375,133.4375,28439
20120601|2012-05-14 14:00,14,133.4375,133.4531,133.4063,133.4219,21647
20120601|2012-05-14 14:30,14,133.4063,133.4688,133.3906,133.4531,27057
20120601|2012-05-14 15:00,14,133.4688,133.4688,133.4375,133.4531,11306
20120601|2012-05-14 15:30,14,133.4531,133.5625,133.4375,133.5469,15293
20120601|2012-05-14 17:00,15,133.5313,133.5625,133.5156,133.5156,1858
20120601|2012-05-14 17:30,15,133.5156,133.5469,133.5,133.5156,1186
20120601|2012-05-14 18:00,15,133.5313,133.5313,133.5,133.5313,935
20120601|2012-05-14 18:30,15,133.5156,133.5156,133.4844,133.5,1056
20120601|2012-05-14 19:00,15,133.4844,133.5,133.4375,133.4844,3200
20120601|2012-05-14 19:30,15,133.4688,133.5156,133.4688,133.5156,3863
20120601|2012-05-14 20:00,15,133.5313,133.5938,133.5156,133.5938,8091
20120601|2012-05-14 20:30,15,133.5938,133.6094,133.5156,133.5313,7765
20120601|2012-05-14 21:00,15,133.5469,133.5625,133.5156,133.5469,2637
20120601|2012-05-14 21:30,15,133.5469,133.5625,133.5313,133.5469,922
20120601|2012-05-14 22:00,15,133.5625,133.5625,133.5156,133.5313,751
20120601|2012-05-14 22:30,15,133.5156,133.5469,133.5156,133.5156,1388
20120601|2012-05-14 23:00,15,133.5156,133.5313,133.4844,133.5156,2242
20120601|2012-05-14 23:30,15,133.5156,133.5313,133.4844,133.5,2015
20120601|2012-05-15 00:00,15,133.5,133.5156,133.4688,133.4688,2415
20120601|2012-05-15 00:30,15,133.4844,133.5,133.4688,133.4688,2301
20120601|2012-05-15 01:00,15,133.4688,133.4688,133.375,133.4063,15665
20120601|2012-05-15 01:30,15,133.4219,133.4531,133.3594,133.3906,12792
20120601|2012-05-15 02:00,15,133.3906,133.4219,133.375,133.375,17917
20120601|2012-05-15 02:30,15,133.3906,133.4219,133.2656,133.3281,40085
20120601|2012-05-15 03:00,15,133.3281,133.4219,133.3281,133.3906,24010
20120601|2012-05-15 03:30,15,133.3906,133.4375,133.3594,133.3594,13724
20120601|2012-05-15 04:00,15,133.3594,133.375,133.2656,133.2813,29713
20120601|2012-05-15 04:30,15,133.2813,133.3438,133.25,133.2813,19531
20120601|2012-05-15 05:00,15,133.2813,133.2969,133.2031,133.25,27740
20120601|2012-05-15 05:30,15,133.25,133.3281,133.2188,133.3281,18858
20120601|2012-05-15 06:00,15,133.3281,133.3594,133.2969,133.3438,20582
20120601|2012-05-15 06:30,15,133.3594,133.375,133.3281,133.3438,25895
20120601|2012-05-15 07:00,15,133.3438,133.4219,133.2969,133.375,45133
20120601|2012-05-15 07:30,15,133.375,133.4219,133.2188,133.4063,113340
20120601|2012-05-15 08:00,15,133.4063,133.5313,133.375,133.4219,112599
20120601|2012-05-15 08:30,15,133.4375,133.4531,133.3438,133.4219,63029
20120601|2012-05-15 09:00,15,133.4063,133.4531,133.2969,133.3281,57555
20120601|2012-05-15 09:30,15,133.3125,133.4063,133.2969,133.375,62231
20120601|2012-05-15 10:00,15,133.375,133.5156,133.375,133.4688,56621
20120601|2012-05-15 10:30,15,133.4531,133.4688,133.375,133.375,21166
20120601|2012-05-15 11:00,15,133.375,133.3906,133.3125,133.3438,30054
20120601|2012-05-15 11:30,15,133.3438,133.3906,133.2969,133.375,28842
20120601|2012-05-15 12:00,15,133.3594,133.375,133.2969,133.3125,37398
20120601|2012-05-15 12:30,15,133.3125,133.4531,133.3125,133.4219,42358
20120601|2012-05-15 13:00,15,133.4375,133.4375,133.3438,133.375,41869
20120601|2012-05-15 13:30,15,133.375,133.3906,133.3438,133.3906,20646
20120601|2012-05-15 14:00,15,133.375,133.4844,133.375,133.4688,42644
20120601|2012-05-15 14:30,15,133.4688,133.4688,133.4063,133.4375,21679
20120601|2012-05-15 15:00,15,133.4375,133.4531,133.4063,133.4375,11910
20120601|2012-05-15 15:30,15,133.4375,133.4531,133.4219,133.4375,5589
20120601|2012-05-15 17:00,16,133.4688,133.5,133.4531,133.4844,4687
20120601|2012-05-15 17:30,16,133.4844,133.4844,133.4375,133.4531,1698
20120601|2012-05-15 18:00,16,133.4531,133.4688,133.4063,133.4063,1383
20120601|2012-05-15 18:30,16,133.4063,133.4219,133.375,133.4063,1535
20120601|2012-05-15 19:00,16,133.4063,133.4375,133.3906,133.4219,2162
20120601|2012-05-15 19:30,16,133.4063,133.4375,133.375,133.4219,3269
20120601|2012-05-15 20:00,16,133.4219,133.4375,133.3906,133.4219,2456
20120601|2012-05-15 20:30,16,133.4219,133.4531,133.3906,133.4063,3361
20120601|2012-05-15 21:00,16,133.4063,133.4375,133.3906,133.4063,5209
20120601|2012-05-15 21:30,16,133.4063,133.4219,133.3906,133.4063,840
20120601|2012-05-15 22:00,16,133.4219,133.4375,133.4063,133.4219,1751
20120601|2012-05-15 22:30,16,133.4375,133.4844,133.4375,133.4688,3380
20120601|2012-05-15 23:00,16,133.4844,133.5,133.4531,133.4844,3391
20120601|2012-05-15 23:30,16,133.4844,133.4844,133.4531,133.4688,1175
20120601|2012-05-16 00:00,16,133.4688,133.5,133.4688,133.4844,1935
20120601|2012-05-16 00:30,16,133.4688,133.5,133.4688,133.5,2469
20120601|2012-05-16 01:00,16,133.4844,133.5781,133.4844,133.5469,17708
20120601|2012-05-16 01:30,16,133.5469,133.5469,133.4844,133.5,10742
20120601|2012-05-16 02:00,16,133.5,133.5938,133.4531,133.5469,26430
20120601|2012-05-16 02:30,16,133.5469,133.5781,133.4844,133.5,16740
20120601|2012-05-16 03:00,16,133.5,133.5,133.4219,133.4219,29483
20120601|2012-05-16 03:30,16,133.4219,133.5,133.3906,133.4375,25786
20120601|2012-05-16 04:00,16,133.4531,133.5,133.3125,133.3438,24539
20120601|2012-05-16 04:30,16,133.3438,133.4688,133.3438,133.4063,35715
20120601|2012-05-16 05:00,16,133.4219,133.4531,133.3125,133.3438,28901
20120601|2012-05-16 05:30,16,133.3438,133.3906,133.2969,133.3438,33682
20120601|2012-05-16 06:00,16,133.3438,133.3594,133.2188,133.25,38550
20120601|2012-05-16 06:30,16,133.25,133.2969,133.2031,133.2188,39631
20120601|2012-05-16 07:00,16,133.2344,133.2344,133.0156,133.0781,94902
20120601|2012-05-16 07:30,16,133.0781,133.1875,133.0156,133.1406,84328
20120601|2012-05-16 08:00,16,133.1406,133.1563,133.0156,133.125,77960
20120601|2012-05-16 08:30,16,133.125,133.2188,133.0781,133.125,71153
20120601|2012-05-16 09:00,16,133.125,133.1719,133.0625,133.125,49463
20120601|2012-05-16 09:30,16,133.1094,133.2031,133.0938,133.1875,32199
20120601|2012-05-16 10:00,16,133.1719,133.3594,133.1563,133.2813,94304
20120601|2012-05-16 10:30,16,133.2656,133.4063,133.25,133.2969,62613
20120601|2012-05-16 11:00,16,133.2969,133.3438,133.2656,133.3125,23959
20120601|2012-05-16 11:30,16,133.2969,133.375,133.2813,133.3438,22481
20120601|2012-05-16 12:00,16,133.3594,133.375,133.2969,133.3281,14354
20120601|2012-05-16 12:30,16,133.3281,133.375,133.2969,133.3125,17604
20120601|2012-05-16 13:00,16,133.2969,133.5156,133.2969,133.5,77766
20120601|2012-05-16 13:30,16,133.5,133.5313,133.3906,133.4375,48071
20120601|2012-05-16 14:00,16,133.4219,133.4844,133.4219,133.4844,18701
20120601|2012-05-16 14:30,16,133.4688,133.4844,133.4219,133.4531,15296
20120601|2012-05-16 15:00,16,133.4375,133.4531,133.4063,133.4375,8750
20120601|2012-05-16 15:30,16,133.4375,133.4688,133.3906,133.4063,6350
20120601|2012-05-16 17:00,17,133.4219,133.4375,133.3906,133.4063,879
20120601|2012-05-16 17:30,17,133.4063,133.4063,133.3594,133.3594,1236
20120601|2012-05-16 18:00,17,133.3594,133.375,133.3438,133.375,1772
20120601|2012-05-16 18:30,17,133.3594,133.3594,133.2813,133.2969,2792
20120601|2012-05-16 19:00,17,133.2969,133.3125,133.2031,133.25,8974
20120601|2012-05-16 19:30,17,133.2344,133.2813,133.2031,133.2344,8090
20120601|2012-05-16 20:00,17,133.2344,133.2344,133.1875,133.2344,3320
20120601|2012-05-16 20:30,17,133.2344,133.2656,133.2188,133.25,2771
20120601|2012-05-16 21:00,17,133.25,133.3125,133.2344,133.25,3514
20120601|2012-05-16 21:30,17,133.25,133.2813,133.25,133.2656,1080
20120601|2012-05-16 22:00,17,133.2656,133.2813,133.2344,133.25,1405
20120601|2012-05-16 22:30,17,133.2344,133.25,133.2188,133.2344,727
20120601|2012-05-16 23:00,17,133.2344,133.2344,133.2031,133.2188,1883
20120601|2012-05-16 23:30,17,133.2031,133.2188,133.2031,133.2031,1845
20120601|2012-05-17 00:00,17,133.2031,133.2188,133.1875,133.1875,887
20120601|2012-05-17 00:30,17,133.1875,133.2031,133.1563,133.1719,5049
20120601|2012-05-17 01:00,17,133.1875,133.2188,133.1719,133.2031,3053
20120601|2012-05-17 01:30,17,133.2031,133.25,133.1875,133.2188,8045
20120601|2012-05-17 02:00,17,133.2188,133.2656,133.2031,133.2656,23900
20120601|2012-05-17 02:30,17,133.2656,133.2969,133.1875,133.2188,19075
20120601|2012-05-17 03:00,17,133.2188,133.2813,133.2031,133.2656,13637
20120601|2012-05-17 03:30,17,133.2656,133.2656,133.1719,133.1875,18543
20120601|2012-05-17 04:00,17,133.1875,133.2813,133.1875,133.2344,14655
20120601|2012-05-17 04:30,17,133.2344,133.25,133.2188,133.25,11590
20120601|2012-05-17 05:00,17,133.25,133.3438,133.2188,133.3125,21087
20120601|2012-05-17 05:30,17,133.3125,133.375,133.3125,133.3438,13411
20120601|2012-05-17 06:00,17,133.3438,133.4688,133.3281,133.4531,26260
20120601|2012-05-17 06:30,17,133.4688,133.5,133.3906,133.4219,44316
20120601|2012-05-17 07:00,17,133.4219,133.4531,133.3438,133.4063,35078
20120601|2012-05-17 07:30,17,133.4219,133.4688,133.3438,133.3594,50445
20120601|2012-05-17 08:00,17,133.3594,133.4063,133.2813,133.3438,42770
20120601|2012-05-17 08:30,17,133.3438,133.4375,133.3281,133.4219,45213
20120601|2012-05-17 09:00,17,133.4219,133.5469,133.4219,133.4844,131250
20120601|2012-05-17 09:30,17,133.4844,133.5625,133.4688,133.5156,67468
20120601|2012-05-17 10:00,17,133.5156,133.5938,133.5,133.5625,59996
20120601|2012-05-17 10:30,17,133.5625,133.6875,133.5469,133.6719,70788
20120601|2012-05-17 11:00,17,133.6719,133.7813,133.625,133.6563,98793
20120601|2012-05-17 11:30,17,133.6563,133.6875,133.6094,133.625,39523
20120601|2012-05-17 12:00,17,133.625,133.6719,133.5469,133.625,77234
20120601|2012-05-17 12:30,17,133.625,133.75,133.5938,133.6719,61522
20120601|2012-05-17 13:00,17,133.6719,133.7656,133.6719,133.7344,36519
20120601|2012-05-17 13:30,17,133.7344,133.7813,133.7188,133.7656,33880
20120601|2012-05-17 14:00,17,133.75,133.7969,133.7188,133.75,45551
20120601|2012-05-17 14:30,17,133.75,133.7813,133.7344,133.7656,19546
20120601|2012-05-17 15:00,17,133.7656,133.7656,133.75,133.7656,7626
20120601|2012-05-17 15:30,17,133.75,133.8125,133.7344,133.7344,14148
20120601|2012-05-17 17:00,18,133.7188,133.7656,133.7188,133.7344,1921
20120601|2012-05-17 17:30,18,133.7188,133.75,133.7031,133.75,2072
20120601|2012-05-17 18:00,18,133.7344,133.7969,133.7344,133.7813,1687
20120601|2012-05-17 18:30,18,133.7813,133.7813,133.7188,133.75,3349
20120601|2012-05-17 19:00,18,133.7344,133.75,133.7031,133.7344,5813
20120601|2012-05-17 19:30,18,133.75,133.7969,133.7188,133.7344,7715
20120601|2012-05-17 20:00,18,133.75,133.7656,133.7031,133.7188,5557
20120601|2012-05-17 20:30,18,133.7188,133.75,133.7031,133.7031,4667
20120601|2012-05-17 21:00,18,133.7188,133.7188,133.6875,133.7031,4304
20120601|2012-05-17 21:30,18,133.7031,133.7656,133.6875,133.7188,5567
20120601|2012-05-17 22:00,18,133.7188,133.75,133.7188,133.75,2032
20120601|2012-05-17 22:30,18,133.75,133.7656,133.7188,133.7344,2368
20120601|2012-05-17 23:00,18,133.75,133.7656,133.7188,133.7188,3668
20120601|2012-05-17 23:30,18,133.7344,133.8125,133.7188,133.7813,5106
20120601|2012-05-18 00:00,18,133.7813,133.8438,133.7813,133.8125,9820
20120601|2012-05-18 00:30,18,133.8125,133.8281,133.7344,133.7344,8367
20120601|2012-05-18 01:00,18,133.7188,133.7813,133.6563,133.7188,20972
20120601|2012-05-18 01:30,18,133.7188,133.75,133.6875,133.7188,15847
20120601|2012-05-18 02:00,18,133.7344,133.7969,133.7031,133.7031,28864
20120601|2012-05-18 02:30,18,133.7188,133.7344,133.6406,133.6719,28807
20120601|2012-05-18 03:00,18,133.6719,133.6875,133.6094,133.625,29312
20120601|2012-05-18 03:30,18,133.6094,133.6563,133.5625,133.5938,30278
20120601|2012-05-18 04:00,18,133.6094,133.6563,133.5625,133.625,15836
20120601|2012-05-18 04:30,18,133.6094,133.625,133.5156,133.5469,26013
20120601|2012-05-18 05:00,18,133.5469,133.5938,133.5313,133.5625,16622
20120601|2012-05-18 05:30,18,133.5625,133.625,133.5625,133.5938,21178
20120601|2012-05-18 06:00,18,133.5938,133.6094,133.5156,133.5313,24366
20120601|2012-05-18 06:30,18,133.5313,133.6406,133.5313,133.5938,33726
20120601|2012-05-18 07:00,18,133.6094,133.6563,133.5469,133.5781,37735
20120601|2012-05-18 07:30,18,133.5781,133.6406,133.5469,133.6094,31547
20120601|2012-05-18 08:00,18,133.625,133.6406,133.5,133.5156,39503
20120601|2012-05-18 08:30,18,133.5156,133.625,133.4844,133.5938,51389
20120601|2012-05-18 09:00,18,133.5938,133.6719,133.5781,133.6094,58365
20120601|2012-05-18 09:30,18,133.6094,133.6406,133.5469,133.5938,64535
20120601|2012-05-18 10:00,18,133.5781,133.7188,133.5469,133.6875,81935
20120601|2012-05-18 10:30,18,133.6875,133.8281,133.6719,133.7188,73864
20120601|2012-05-18 11:00,18,133.7188,133.75,133.6875,133.7188,33342
20120601|2012-05-18 11:30,18,133.7031,133.75,133.6875,133.7344,23924
20120601|2012-05-18 12:00,18,133.7344,133.7656,133.7188,133.7344,28436
20120601|2012-05-18 12:30,18,133.7188,133.7813,133.7188,133.75,18438
20120601|2012-05-18 13:00,18,133.7656,133.7813,133.7344,133.7813,19556
20120601|2012-05-18 13:30,18,133.7813,133.8281,133.7656,133.7969,37540
20120601|2012-05-18 14:00,18,133.7969,133.8125,133.6563,133.7031,43068
20120601|2012-05-18 14:30,18,133.7031,133.7656,133.7031,133.7031,13397
20120601|2012-05-18 15:00,18,133.7188,133.7344,133.6875,133.7031,4239
20120601|2012-05-18 15:30,18,133.6875,133.7031,133.6094,133.6094,6748
20120601|2012-05-20 17:00,21,133.6094,133.7031,133.5938,133.7031,2406
20120601|2012-05-20 17:30,21,133.7031,133.7188,133.6719,133.7188,1174
20120601|2012-05-20 18:00,21,133.7188,133.75,133.6719,133.6719,1323
20120601|2012-05-20 18:30,21,133.6719,133.6719,133.625,133.6406,1341
20120601|2012-05-20 19:00,21,133.6406,133.6406,133.5469,133.5938,5759
20120601|2012-05-20 19:30,21,133.5938,133.6563,133.5781,133.6406,4032
20120601|2012-05-20 20:00,21,133.6563,133.6563,133.5625,133.5625,3069
20120601|2012-05-20 20:30,21,133.5625,133.5781,133.4844,133.5,6327
20120601|2012-05-20 21:00,21,133.4844,133.5625,133.4844,133.5313,3002
20120601|2012-05-20 21:30,21,133.5469,133.5625,133.5156,133.5156,2235
20120601|2012-05-20 22:00,21,133.5156,133.5469,133.5156,133.5156,788
20120601|2012-05-20 22:30,21,133.5313,133.5625,133.5,133.5156,2802
20120601|2012-05-20 23:00,21,133.5313,133.5313,133.4688,133.4844,2365
20120601|2012-05-20 23:30,21,133.4844,133.5156,133.3594,133.4063,13091
20120601|2012-05-21 00:00,21,133.4219,133.4688,133.4063,133.4531,2340
20120601|2012-05-21 00:30,21,133.4531,133.4688,133.4063,133.4219,2989
20120601|2012-05-21 01:00,21,133.4375,133.5469,133.4219,133.5469,14130
20120601|2012-05-21 01:30,21,133.5313,133.5781,133.4375,133.4688,11669
20120601|2012-05-21 02:00,21,133.4688,133.5469,133.4531,133.5313,27132
20120601|2012-05-21 02:30,21,133.5156,133.5625,133.4844,133.4844,19963
20120601|2012-05-21 03:00,21,133.4844,133.5,133.3594,133.4063,25105
20120601|2012-05-21 03:30,21,133.4063,133.4688,133.3594,133.4531,17252
20120601|2012-05-21 04:00,21,133.4531,133.5,133.4219,133.4688,13965
20120601|2012-05-21 04:30,21,133.4688,133.5313,133.4531,133.4688,15958
20120601|2012-05-21 05:00,21,133.4844,133.5,133.4688,133.5,3593
20120601|2012-05-21 05:30,21,133.5,133.5156,133.4531,133.4844,9415
20120601|2012-05-21 06:00,21,133.4844,133.5781,133.4531,133.5313,14556
20120601|2012-05-21 06:30,21,133.5313,133.5938,133.5,133.5469,14916
20120601|2012-05-21 07:00,21,133.5469,133.6094,133.5313,133.5469,27911
20120601|2012-05-21 07:30,21,133.5469,133.6719,133.5469,133.6406,39071
20120601|2012-05-21 08:00,21,133.6406,133.6719,133.5781,133.6094,31492
20120601|2012-05-21 08:30,21,133.625,133.6406,133.5469,133.5781,52428
20120601|2012-05-21 09:00,21,133.5781,133.6094,133.5469,133.5625,34192
20120601|2012-05-21 09:30,21,133.5469,133.5625,133.5156,133.5625,39133
20120601|2012-05-21 10:00,21,133.5469,133.7031,133.5313,133.7031,62686
20120601|2012-05-21 10:30,21,133.6875,133.7188,133.6406,133.6875,29170
20120601|2012-05-21 11:00,21,133.6719,133.7031,133.625,133.6406,23601
20120601|2012-05-21 11:30,21,133.6406,133.6719,133.6094,133.6563,20843
20120601|2012-05-21 12:00,21,133.6563,133.6719,133.625,133.6719,13122
20120601|2012-05-21 12:30,21,133.6719,133.7031,133.6563,133.6563,15544
20120601|2012-05-21 13:00,21,133.6563,133.7031,133.6406,133.6563,22798
20120601|2012-05-21 13:30,21,133.6719,133.6719,133.6094,133.6094,19547
20120601|2012-05-21 14:00,21,133.6094,133.625,133.5781,133.5938,15187
20120601|2012-05-21 14:30,21,133.5938,133.6094,133.5625,133.5781,10915
20120601|2012-05-21 15:00,21,133.5781,133.5938,133.5469,133.5781,8506
20120601|2012-05-21 15:30,21,133.5781,133.5938,133.5625,133.5625,3073
20120601|2012-05-21 17:00,22,133.5781,133.5781,133.5313,133.5469,834
20120601|2012-05-21 17:30,22,133.5313,133.5781,133.5313,133.5625,1971
20120601|2012-05-21 18:00,22,133.5625,133.5625,133.5156,133.5156,1198
20120601|2012-05-21 18:30,22,133.5313,133.5313,133.4844,133.5,4450
20120601|2012-05-21 19:00,22,133.5,133.5,133.4531,133.4688,4758
20120601|2012-05-21 19:30,22,133.4688,133.4844,133.4531,133.4844,3736
20120601|2012-05-21 20:00,22,133.4844,133.5313,133.4844,133.5,3127
20120601|2012-05-21 20:30,22,133.5,133.5,133.4688,133.5,1845
20120601|2012-05-21 21:00,22,133.5,133.5313,133.4844,133.4844,2408
20120601|2012-05-21 21:30,22,133.4844,133.4844,133.4844,133.4844,1041
20120601|2012-05-21 22:00,22,133.5,133.5,133.4688,133.4688,1541
20120601|2012-05-21 22:30,22,133.4688,133.5,133.4688,133.4844,1833
20120601|2012-05-21 23:00,22,133.4844,133.4844,133.4688,133.4688,1987
20120601|2012-05-21 23:30,22,133.4688,133.4688,133.4375,133.4375,3783
20120601|2012-05-22 00:00,22,133.4375,133.4844,133.4219,133.4531,1531
20120601|2012-05-22 00:30,22,133.4531,133.4531,133.3906,133.4219,5383
20120601|2012-05-22 01:00,22,133.4219,133.4688,133.4063,133.4063,7614
20120601|2012-05-22 01:30,22,133.4219,133.4375,133.3906,133.4063,4959
20120601|2012-05-22 02:00,22,133.4063,133.4219,133.3594,133.4063,19580
20120601|2012-05-22 02:30,22,133.4219,133.4375,133.3281,133.3594,27427
20120601|2012-05-22 03:00,22,133.3594,133.4063,133.3281,133.375,21358
20120601|2012-05-22 03:30,22,133.375,133.4531,133.3594,133.4219,14179
20120601|2012-05-22 04:00,22,133.4219,133.4844,133.3594,133.4063,25201
20120601|2012-05-22 04:30,22,133.4063,133.4219,133.3594,133.375,17503
20120601|2012-05-22 05:00,22,133.3906,133.4375,133.3594,133.4063,14534
20120601|2012-05-22 05:30,22,133.4219,133.4688,133.4063,133.4063,12260
20120601|2012-05-22 06:00,22,133.4063,133.4531,133.3281,133.3281,28361
20120601|2012-05-22 06:30,22,133.3438,133.375,133.2969,133.3125,42247
20120601|2012-05-22 07:00,22,133.3125,133.3594,133.2188,133.2656,64634
20120601|2012-05-22 07:30,22,133.2656,133.3594,133.25,133.3438,43448
20120601|2012-05-22 08:00,22,133.3281,133.375,133.25,133.3125,47901
20120601|2012-05-22 08:30,22,133.3125,133.3281,133.1563,133.2344,90965
20120601|2012-05-22 09:00,22,133.2188,133.2344,133.125,133.2031,66393
20120601|2012-05-22 09:30,22,133.2031,133.25,133.1875,133.2031,52003
20120601|2012-05-22 10:00,22,133.2031,133.2344,133.1563,133.1719,52126
20120601|2012-05-22 10:30,22,133.1875,133.2656,133.1719,133.25,34956
20120601|2012-05-22 11:00,22,133.2656,133.3281,133.25,133.2813,41973
20120601|2012-05-22 11:30,22,133.2813,133.2969,133.2344,133.2969,26887
20120601|2012-05-22 12:00,22,133.2969,133.2969,133.2188,133.2813,30678
20120601|2012-05-22 12:30,22,133.2813,133.375,133.2656,133.3281,40657
20120601|2012-05-22 13:00,22,133.3281,133.3438,133.2813,133.3125,27633
20120601|2012-05-22 13:30,22,133.3125,133.3438,133.2813,133.3281,22327
20120601|2012-05-22 14:00,22,133.3125,133.4219,133.3125,133.4063,32275
20120601|2012-05-22 14:30,22,133.4063,133.4844,133.4063,133.4375,49437
20120601|2012-05-22 15:00,22,133.4375,133.4531,133.4219,133.4219,15729
20120601|2012-05-22 15:30,22,133.4219,133.4688,133.4063,133.4688,13515
20120601|2012-05-22 17:00,23,133.4688,133.4844,133.4375,133.4531,3589
20120601|2012-05-22 17:30,23,133.4531,133.4688,133.3906,133.4063,3602
20120601|2012-05-22 18:00,23,133.4063,133.4844,133.4063,133.4531,2657
20120601|2012-05-22 18:30,23,133.4688,133.4844,133.4375,133.4844,3093
20120601|2012-05-22 19:00,23,133.4688,133.5313,133.4531,133.5313,6640
20120601|2012-05-22 19:30,23,133.5156,133.5469,133.4844,133.5,5114
20120601|2012-05-22 20:00,23,133.5,133.5313,133.4688,133.5156,4583
20120601|2012-05-22 20:30,23,133.5,133.5156,133.4063,133.4219,8709
20120601|2012-05-22 21:00,23,133.4063,133.4688,133.4063,133.4531,2421
20120601|2012-05-22 21:30,23,133.4688,133.5,133.4531,133.4844,2868
20120601|2012-05-22 22:00,23,133.5,133.5313,133.4844,133.5,2427
20120601|2012-05-22 22:30,23,133.5156,133.5156,133.4688,133.5,2458
20120601|2012-05-22 23:00,23,133.5,133.5156,133.4844,133.4844,576
20120601|2012-05-22 23:30,23,133.5,133.5,133.4531,133.4844,2001
20120601|2012-05-23 00:00,23,133.4688,133.5,133.4531,133.5,1603
20120601|2012-05-23 00:30,23,133.5156,133.5313,133.4688,133.5156,3697
20120601|2012-05-23 01:00,23,133.5156,133.5469,133.4844,133.4844,9299
20120601|2012-05-23 01:30,23,133.5,133.5,133.4375,133.4375,7258
20120601|2012-05-23 02:00,23,133.4375,133.5,133.4219,133.4688,20183
20120601|2012-05-23 02:30,23,133.4688,133.5,133.4531,133.4844,12493
20120601|2012-05-23 03:00,23,133.4844,133.5781,133.4375,133.5781,22638
20120601|2012-05-23 03:30,23,133.5781,133.5938,133.5,133.5469,25681
20120601|2012-05-23 04:00,23,133.5469,133.5938,133.5313,133.5938,17282
20120601|2012-05-23 04:30,23,133.5938,133.7188,133.5625,133.7188,32600
20120601|2012-05-23 05:00,23,133.7188,133.7344,133.6563,133.7031,25910
20120601|2012-05-23 05:30,23,133.7031,133.75,133.6719,133.7031,22223
20120601|2012-05-23 06:00,23,133.6875,133.7031,133.6563,133.6875,13575
20120601|2012-05-23 06:30,23,133.6719,133.7188,133.625,133.6406,26789
20120601|2012-05-23 07:00,23,133.6406,133.7344,133.5938,133.6875,46845
20120601|2012-05-23 07:30,23,133.6719,133.7188,133.6406,133.6719,54252
20120601|2012-05-23 08:00,23,133.6719,133.7031,133.6094,133.6563,38551
20120601|2012-05-23 08:30,23,133.6719,133.7656,133.6406,133.7188,63234
20120601|2012-05-23 09:00,23,133.7188,133.8594,133.6875,133.8281,89905
20120601|2012-05-23 09:30,23,133.8281,133.875,133.8125,133.8594,62387
20120601|2012-05-23 10:00,23,133.8594,133.875,133.7656,133.7813,47763
20120601|2012-05-23 10:30,23,133.7813,133.8125,133.75,133.7969,22921
20120601|2012-05-23 11:00,23,133.7969,133.8438,133.7969,133.8438,34615
20120601|2012-05-23 11:30,23,133.8281,133.8906,133.7969,133.8438,48871
20120601|2012-05-23 12:00,23,133.8594,133.8906,133.7969,133.8125,37050
20120601|2012-05-23 12:30,23,133.7969,133.8281,133.7656,133.7969,35795
20120601|2012-05-23 13:00,23,133.7969,133.875,133.7813,133.8438,31759
20120601|2012-05-23 13:30,23,133.8594,133.8594,133.7813,133.7969,29188
20120601|2012-05-23 14:00,23,133.7969,133.8438,133.75,133.7656,33076
20120601|2012-05-23 14:30,23,133.7656,133.7656,133.625,133.625,35954
20120601|2012-05-23 15:00,23,133.625,133.7031,133.625,133.7031,11324
20120601|2012-05-23 15:30,23,133.7031,133.7344,133.6875,133.7031,8602
20120601|2012-05-23 17:00,24,133.6406,133.7031,133.6406,133.6719,2713
20120601|2012-05-23 17:30,24,133.6563,133.6719,133.625,133.6406,1566
20120601|2012-05-23 18:00,24,133.6563,133.6719,133.6094,133.6406,3392
20120601|2012-05-23 18:30,24,133.6563,133.7344,133.625,133.7031,4905
20120601|2012-05-23 19:00,24,133.7031,133.7031,133.6094,133.6406,6128
20120601|2012-05-23 19:30,24,133.6406,133.6875,133.6406,133.6563,2880
20120601|2012-05-23 20:00,24,133.6719,133.6875,133.6406,133.6719,1647
20120601|2012-05-23 20:30,24,133.6563,133.6719,133.625,133.6406,1730
20120601|2012-05-23 21:00,24,133.6406,133.6719,133.625,133.6719,2077
20120601|2012-05-23 21:30,24,133.6719,133.6875,133.625,133.6563,2992
20120601|2012-05-23 22:00,24,133.6563,133.6719,133.6563,133.6563,503
20120601|2012-05-23 22:30,24,133.6719,133.6719,133.6406,133.6563,1153
20120601|2012-05-23 23:00,24,133.6563,133.6875,133.6406,133.6875,1605
20120601|2012-05-23 23:30,24,133.6719,133.7031,133.6563,133.6875,1959
20120601|2012-05-24 00:00,24,133.7031,133.7031,133.6719,133.6875,1910
20120601|2012-05-24 00:30,24,133.6875,133.6875,133.625,133.6563,3352
20120601|2012-05-24 01:00,24,133.6563,133.7344,133.6406,133.6875,8257
20120601|2012-05-24 01:30,24,133.6719,133.7031,133.6406,133.6719,12124
20120601|2012-05-24 02:00,24,133.6719,133.8125,133.6406,133.7969,24037
20120601|2012-05-24 02:30,24,133.8125,133.8594,133.7656,133.8281,29691
20120601|2012-05-24 03:00,24,133.8438,133.8906,133.7969,133.8125,33667
20120601|2012-05-24 03:30,24,133.8125,133.8438,133.7344,133.7344,26636
20120601|2012-05-24 04:00,24,133.7344,133.75,133.6406,133.6563,33201
20120601|2012-05-24 04:30,24,133.6406,133.6875,133.5938,133.5938,25788
20120601|2012-05-24 05:00,24,133.5938,133.6406,133.5156,133.5781,35551
20120601|2012-05-24 05:30,24,133.5781,133.625,133.5625,133.5938,21456
20120601|2012-05-24 06:00,24,133.5938,133.6875,133.5938,133.625,27891
20120601|2012-05-24 06:30,24,133.625,133.7031,133.6094,133.6563,17251
20120601|2012-05-24 07:00,24,133.6563,133.7031,133.4844,133.5781,59545
20120601|2012-05-24 07:30,24,133.5625,133.6094,133.4531,133.4688,96151
20120601|2012-05-24 08:00,24,133.4844,133.5156,133.4219,133.4688,86387
20120601|2012-05-24 08:30,24,133.4844,133.5469,133.4688,133.4844,66600
20120601|2012-05-24 09:00,24,133.4844,133.5156,133.4531,133.4531,50570
20120601|2012-05-24 09:30,24,133.4531,133.4688,133.375,133.4531,67114
20120601|2012-05-24 10:00,24,133.4531,133.4688,133.3906,133.4375,48513
20120601|2012-05-24 10:30,24,133.4375,133.4844,133.4219,133.4531,32036
20120601|2012-05-24 11:00,24,133.4688,133.5313,133.4531,133.5156,30018
20120601|2012-05-24 11:30,24,133.5313,133.5469,133.4844,133.5156,46835
20120601|2012-05-24 12:00,24,133.5156,133.5313,133.4375,133.4844,40042
20120601|2012-05-24 12:30,24,133.4844,133.5,133.4219,133.5,36319
20120601|2012-05-24 13:00,24,133.5,133.5625,133.4688,133.5313,38524
20120601|2012-05-24 13:30,24,133.5469,133.5781,133.5156,133.5313,35431
20120601|2012-05-24 14:00,24,133.5469,133.5469,133.4375,133.4688,34213
20120601|2012-05-24 14:30,24,133.4531,133.4844,133.4219,133.4531,16994
20120601|2012-05-24 15:00,24,133.4531,133.5,133.3438,133.3594,22063
20120601|2012-05-24 15:30,24,133.3594,133.4219,133.3594,133.3906,14540
20120601|2012-05-24 17:00,25,133.4063,133.4219,133.3594,133.375,1741
20120601|2012-05-24 17:30,25,133.3594,133.4531,133.3594,133.4375,1638
20120601|2012-05-24 18:00,25,133.4375,133.4375,133.4219,133.4375,188
20120601|2012-05-24 18:30,25,133.4375,133.4531,133.3906,133.4063,1289
20120601|2012-05-24 19:00,25,133.4063,133.4063,133.3438,133.3594,3505
20120601|2012-05-24 19:30,25,133.3594,133.4375,133.3594,133.4375,2294
20120601|2012-05-24 20:00,25,133.4375,133.4375,133.3906,133.4219,2006
20120601|2012-05-24 20:30,25,133.4219,133.4844,133.4219,133.4844,3223
20120601|2012-05-24 21:00,25,133.4688,133.5156,133.4531,133.4844,3241
20120601|2012-05-24 21:30,25,133.4844,133.5313,133.4844,133.5313,2387
20120601|2012-05-24 22:00,25,133.5313,133.5625,133.5313,133.5313,4529
20120601|2012-05-24 22:30,25,133.5313,133.5313,133.4844,133.5156,4551
20120601|2012-05-24 23:00,25,133.5156,133.5156,133.4375,133.4531,2071
20120601|2012-05-24 23:30,25,133.4688,133.5,133.4531,133.4844,2546
20120601|2012-05-25 00:00,25,133.4844,133.5,133.4688,133.5,1428
20120601|2012-05-25 00:30,25,133.5,133.5156,133.4688,133.4688,1816
20120601|2012-05-25 01:00,25,133.4688,133.4844,133.4219,133.4375,8245
20120601|2012-05-25 01:30,25,133.4375,133.4531,133.4063,133.4219,6689
20120601|2012-05-25 02:00,25,133.4063,133.4375,133.3281,133.3438,27713
20120601|2012-05-25 02:30,25,133.3438,133.4219,133.3438,133.3906,13769
20120601|2012-05-25 03:00,25,133.3906,133.4219,133.3438,133.375,16996
20120601|2012-05-25 03:30,25,133.375,133.4531,133.3438,133.4375,19820
20120601|2012-05-25 04:00,25,133.4375,133.4844,133.3906,133.4531,19274
20120601|2012-05-25 04:30,25,133.4375,133.5,133.4375,133.4844,12214
20120601|2012-05-25 05:00,25,133.4844,133.5,133.4531,133.4688,10022
20120601|2012-05-25 05:30,25,133.4531,133.5625,133.4531,133.5313,13358
20120601|2012-05-25 06:00,25,133.5313,133.5625,133.5156,133.5313,11714
20120601|2012-05-25 06:30,25,133.5313,133.5625,133.5156,133.5313,14669
20120601|2012-05-25 07:00,25,133.5469,133.6563,133.5156,133.6563,37753
20120601|2012-05-25 07:30,25,133.6563,133.6875,133.6094,133.6875,52150
20120601|2012-05-25 08:00,25,133.6875,133.6875,133.625,133.6563,35247
20120601|2012-05-25 08:30,25,133.6563,133.6875,133.6094,133.625,65435
20120601|2012-05-25 09:00,25,133.625,133.7031,133.625,133.6719,54402
20120601|2012-05-25 09:30,25,133.6719,133.7344,133.6406,133.7188,50230
20120601|2012-05-25 10:00,25,133.7188,133.7344,133.6719,133.6875,54243
20120601|2012-05-25 10:30,25,133.6875,133.7188,133.6719,133.6875,28354
20120601|2012-05-25 11:00,25,133.7031,133.7813,133.6875,133.7656,32439
20120601|2012-05-25 11:30,25,133.7813,133.7813,133.75,133.7656,34055
20120601|2012-05-25 12:00,25,133.7656,133.7813,133.7344,133.7344,20202
20120601|2012-05-25 12:30,25,133.75,133.7813,133.7188,133.7656,12543
20120601|2012-05-25 13:00,25,133.7656,133.7969,133.7656,133.7813,4511
20120601|2012-05-25 13:30,25,133.7813,133.8281,133.7813,133.8125,9534
20120601|2012-05-25 14:00,25,133.8125,133.8438,133.7969,133.8125,7528
20120601|2012-05-25 14:30,25,133.8125,133.8438,133.7969,133.8125,4434
20120601|2012-05-25 15:00,25,133.8125,133.8281,133.7969,133.8125,2357
20120601|2012-05-27 17:00,29,133.75,133.7656,133.6719,133.6719,3489
20120601|2012-05-27 17:30,29,133.6719,133.6719,133.6094,133.6094,3992
20120601|2012-05-27 18:00,29,133.625,133.625,133.5625,133.5938,2008
20120601|2012-05-27 18:30,29,133.6094,133.6406,133.5781,133.5781,1723
20120601|2012-05-27 19:00,29,133.5938,133.6094,133.5781,133.5781,2091
20120601|2012-05-27 19:30,29,133.5781,133.625,133.5781,133.6094,2033
20120601|2012-05-27 20:00,29,133.6094,133.6094,133.5469,133.5625,1807
20120601|2012-05-27 20:30,29,133.5625,133.5625,133.5469,133.5625,1808
20120601|2012-05-27 21:00,29,133.5625,133.5938,133.5469,133.5625,2372
20120601|2012-05-27 21:30,29,133.5625,133.5781,133.5469,133.5625,1000
20120601|2012-05-27 22:00,29,133.5625,133.5938,133.5469,133.5938,1255
20120601|2012-05-27 22:30,29,133.5938,133.6094,133.5625,133.5781,963
20120601|2012-05-27 23:00,29,133.5781,133.5938,133.5625,133.5781,1317
20120601|2012-05-27 23:30,29,133.5781,133.6094,133.5781,133.5938,505
20120601|2012-05-28 00:00,29,133.5938,133.6094,133.5625,133.5781,1201
20120601|2012-05-28 00:30,29,133.5781,133.5781,133.5469,133.5625,1553
20120601|2012-05-28 01:00,29,133.5781,133.5781,133.5,133.5,6892
20120601|2012-05-28 01:30,29,133.5,133.5313,133.4844,133.5156,4409
20120601|2012-05-28 02:00,29,133.5156,133.625,133.5,133.6094,7131
20120601|2012-05-28 02:30,29,133.625,133.625,133.5625,133.6094,3190
20120601|2012-05-28 03:00,29,133.625,133.6875,133.625,133.6563,5481
20120601|2012-05-28 03:30,29,133.6563,133.6719,133.6406,133.6406,3791
20120601|2012-05-28 04:00,29,133.6406,133.6719,133.6094,133.6563,2562
20120601|2012-05-28 04:30,29,133.6563,133.6875,133.6094,133.6094,4463
20120601|2012-05-28 05:00,29,133.6094,133.625,133.5469,133.625,4365
20120601|2012-05-28 05:30,29,133.625,133.6563,133.5938,133.6406,3142
20120601|2012-05-28 06:00,29,133.6406,133.6563,133.6094,133.6094,1303
20120601|2012-05-28 06:30,29,133.625,133.625,133.5938,133.625,1943
20120601|2012-05-28 07:00,29,133.6406,133.6719,133.625,133.625,1570
20120601|2012-05-28 07:30,29,133.6406,133.6406,133.5938,133.625,1113
20120601|2012-05-28 08:00,29,133.625,133.7344,133.625,133.7188,4048
20120601|2012-05-28 08:30,29,133.7344,133.7344,133.6875,133.7188,5102
20120601|2012-05-28 09:00,29,133.7031,133.7813,133.7031,133.75,6245
20120601|2012-05-28 09:30,29,133.75,133.7813,133.7188,133.7188,3570
20120601|2012-05-28 10:00,29,133.7344,133.75,133.7188,133.7344,1335
20120601|2012-05-28 10:30,29,133.7188,133.7813,133.7188,133.75,2017
20120601|2012-05-28 11:00,29,133.75,133.7813,133.7031,133.7031,1980
20120601|2012-05-28 11:30,29,133.7031,133.7344,133.6875,133.7188,1074
20120601|2012-05-28 17:00,29,133.7188,133.7344,133.7031,133.7031,675
20120601|2012-05-28 17:30,29,133.7031,133.7344,133.7031,133.7188,1116
20120601|2012-05-28 18:00,29,133.7344,133.75,133.7031,133.7344,1946
20120601|2012-05-28 18:30,29,133.7344,133.7813,133.7031,133.7656,3302
20120601|2012-05-28 19:00,29,133.7656,133.8281,133.7656,133.7969,4892
20120601|2012-05-28 19:30,29,133.7969,133.8125,133.7656,133.7813,2300
20120601|2012-05-28 20:00,29,133.7813,133.7813,133.7344,133.7656,2897
20120601|2012-05-28 20:30,29,133.7656,133.7656,133.7188,133.7344,3146
20120601|2012-05-28 21:00,29,133.75,133.7656,133.7344,133.75,1104
20120601|2012-05-28 21:30,29,133.75,133.7656,133.7344,133.75,962
20120601|2012-05-28 22:00,29,133.75,133.7656,133.7188,133.7344,2032
20120601|2012-05-28 22:30,29,133.7344,133.7344,133.7031,133.7188,1833
20120601|2012-05-28 23:00,29,133.7031,133.7188,133.6875,133.7188,1361
20120601|2012-05-28 23:30,29,133.7188,133.7188,133.6875,133.6875,2531
20120601|2012-05-29 00:00,29,133.6875,133.7031,133.6719,133.6875,1427
20120601|2012-05-29 00:30,29,133.6875,133.7031,133.6719,133.7031,1394
20120601|2012-05-29 01:00,29,133.6875,133.7031,133.6719,133.6719,6692
20120601|2012-05-29 01:30,29,133.6719,133.7031,133.625,133.6406,8886
20120601|2012-05-29 02:00,29,133.6406,133.6563,133.5781,133.6563,18261
20120601|2012-05-29 02:30,29,133.6563,133.6875,133.5781,133.6719,25224
20120601|2012-05-29 03:00,29,133.6719,133.75,133.6719,133.7344,25978
20120601|2012-05-29 03:30,29,133.7344,133.8281,133.7188,133.8125,21808
20120601|2012-05-29 04:00,29,133.8125,133.8281,133.7656,133.7813,12802
20120601|2012-05-29 04:30,29,133.7813,134,133.7656,133.9375,45699
20120601|2012-05-29 05:00,29,133.9531,133.9688,133.9219,133.9531,18848
20120601|2012-05-29 05:30,29,133.9375,133.9844,133.9219,133.9219,10962
20120601|2012-05-29 06:00,29,133.9219,133.9375,133.875,133.8906,12384
20120601|2012-05-29 06:30,29,133.8906,133.9375,133.8594,133.875,23187
20120601|2012-05-29 07:00,29,133.8594,133.9375,133.8594,133.8906,30681
20120601|2012-05-29 07:30,29,133.8906,133.9531,133.8594,133.8906,28892
20120601|2012-05-29 08:00,29,133.8906,133.9063,133.7813,133.8281,37011
20120601|2012-05-29 08:30,29,133.8281,133.9063,133.7813,133.9063,67214
20120601|2012-05-29 09:00,29,133.9219,133.9531,133.8594,133.875,48391
20120601|2012-05-29 09:30,29,133.8906,133.9063,133.7969,133.8438,55791
20120601|2012-05-29 10:00,29,133.8594,133.9063,133.8438,133.875,36216
20120601|2012-05-29 10:30,29,133.875,134.0156,133.8594,133.9844,52790
20120601|2012-05-29 11:00,29,133.9844,134.0625,133.9844,134,38336
20120601|2012-05-29 11:30,29,134,134.0313,133.9844,134,24972
20120601|2012-05-29 12:00,29,134,134.0156,133.9844,134,18369
20120601|2012-05-29 12:30,29,134.0156,134.0156,133.9531,133.9531,21611
20120601|2012-05-29 13:00,29,133.9688,133.9844,133.8906,133.9219,31734
20120601|2012-05-29 13:30,29,133.9063,133.9375,133.8125,133.8281,32942
20120601|2012-05-29 14:00,29,133.8281,133.8438,133.7813,133.7969,18104
20120601|2012-05-29 14:30,29,133.7969,133.8281,133.6719,133.6719,36530
20120601|2012-05-29 15:00,29,133.6719,133.7188,133.6406,133.6875,15351
20120601|2012-05-29 15:30,29,133.6875,133.7188,133.6563,133.6875,13750
20120601|2012-05-29 17:00,30,133.6719,133.6875,133.6563,133.6875,2051
20120601|2012-05-29 17:30,30,133.6875,133.7813,133.6875,133.7344,4906
20120601|2012-05-29 18:00,30,133.7344,133.75,133.7188,133.75,1404
20120601|2012-05-29 18:30,30,133.75,133.7969,133.7344,133.7656,2541
20120601|2012-05-29 19:00,30,133.7813,133.8125,133.7656,133.8125,2457
20120601|2012-05-29 19:30,30,133.8125,133.8594,133.7969,133.8594,4671
20120601|2012-05-29 20:00,30,133.8594,133.875,133.8125,133.8281,3674
20120601|2012-05-29 20:30,30,133.8281,133.875,133.8281,133.8594,2211
20120601|2012-05-29 21:00,30,133.8594,133.8906,133.8594,133.8906,2448
20120601|2012-05-29 21:30,30,133.875,133.8906,133.8594,133.8906,1977
20120601|2012-05-29 22:00,30,133.8906,133.8906,133.8281,133.8438,1976
20120601|2012-05-29 22:30,30,133.8438,133.875,133.8281,133.875,1949
20120601|2012-05-29 23:00,30,133.875,133.875,133.8438,133.8594,2817
20120601|2012-05-29 23:30,30,133.8594,133.8594,133.8281,133.8438,1676
20120601|2012-05-30 00:00,30,133.8438,133.875,133.8438,133.875,549
20120601|2012-05-30 00:30,30,133.875,133.875,133.8438,133.8594,1627
20120601|2012-05-30 01:00,30,133.875,133.9219,133.8594,133.9063,8080
20120601|2012-05-30 01:30,30,133.9063,133.9531,133.875,133.9375,5785
20120601|2012-05-30 02:00,30,133.9375,134.0156,133.9375,133.9688,21009
20120601|2012-05-30 02:30,30,133.9688,134.0156,133.9531,133.9688,9470
20120601|2012-05-30 03:00,30,133.9844,134.0156,133.9531,134.0156,13381
20120601|2012-05-30 03:30,30,134,134.0781,133.9844,134.0625,15744
20120601|2012-05-30 04:00,30,134.0625,134.1563,134.0313,134.125,25862
20120601|2012-05-30 04:30,30,134.1406,134.1563,134.0625,134.0938,18246
20120601|2012-05-30 05:00,30,134.0938,134.2188,134.0938,134.1719,23522
20120601|2012-05-30 05:30,30,134.1563,134.2188,134.1406,134.2031,16104
20120601|2012-05-30 06:00,30,134.2031,134.2031,134,134.125,49157
20120601|2012-05-30 06:30,30,134.1406,134.1406,134.0313,134.1094,36417
20120601|2012-05-30 07:00,30,134.0938,134.2188,134.0938,134.1875,43717
20120601|2012-05-30 07:30,30,134.1875,134.2813,134.1719,134.2656,41739
20120601|2012-05-30 08:00,30,134.2813,134.4219,134.2344,134.3594,76296
20120601|2012-05-30 08:30,30,134.3594,134.5,134.3438,134.4688,94173
20120601|2012-05-30 09:00,30,134.4844,134.5313,134.4531,134.4531,76340
20120601|2012-05-30 09:30,30,134.4688,134.5469,134.4375,134.5313,48223
20120601|2012-05-30 10:00,30,134.5469,134.6563,134.5313,134.6094,66261
20120601|2012-05-30 10:30,30,134.6094,134.6563,134.5781,134.625,50385
20120601|2012-05-30 11:00,30,134.625,134.7344,134.625,134.7188,39555
20120601|2012-05-30 11:30,30,134.7188,134.7344,134.6094,134.6406,31263
20120601|2012-05-30 12:00,30,134.6406,134.7031,134.625,134.6406,30461
20120601|2012-05-30 12:30,30,134.6406,134.6875,134.6094,134.6406,46699
20120601|2012-05-30 13:00,30,134.625,134.6563,134.6094,134.6406,24264
20120601|2012-05-30 13:30,30,134.625,134.6719,134.625,134.6719,17370
20120601|2012-05-30 14:00,30,134.6875,134.7031,134.6406,134.6563,21060
20120601|2012-05-30 14:30,30,134.6563,134.7188,134.6563,134.6719,16725
20120601|2012-05-30 15:00,30,134.6719,134.7813,134.6563,134.7656,12954
20120601|2012-05-30 15:30,30,134.75,134.75,134.6563,134.6563,10354
20120601|2012-05-30 17:00,31,134.6563,134.6875,134.6563,134.6563,888
20120601|2012-05-30 17:30,31,134.6563,134.7813,134.6563,134.7344,1815
20120601|2012-05-30 18:00,31,134.7344,134.75,134.7031,134.7188,840
20120601|2012-05-30 18:30,31,134.7031,134.75,134.7031,134.75,1133
20120601|2012-05-30 19:00,31,134.75,134.8906,134.75,134.8281,4384
20120601|2012-05-30 19:30,31,134.8438,134.8438,134.7188,134.7813,3455
20120601|2012-05-30 20:00,31,134.7813,134.7969,134.75,134.7656,1201
20120601|2012-05-30 20:30,31,134.7656,134.7656,134.7344,134.7344,916
20120601|2012-05-30 21:00,31,134.75,134.7813,134.7188,134.7188,881
20120601|2012-05-30 21:30,31,134.7188,134.7344,134.7188,134.7344,369
20120601|2012-05-30 22:00,31,134.7344,134.75,134.7188,134.7344,599
20120601|2012-05-30 22:30,31,134.75,134.7656,134.75,134.7656,276
20120601|2012-05-30 23:00,31,134.7656,134.7969,134.7656,134.7969,450
20120601|2012-05-30 23:30,31,134.7969,134.7969,134.7656,134.7656,1017
20120601|2012-05-31 00:00,31,134.75,134.75,134.7031,134.7188,405
20120601|2012-05-31 00:30,31,134.7188,134.7344,134.6719,134.6875,665
20120601|2012-05-31 01:00,31,134.6875,134.7188,134.6563,134.6719,2168
20120601|2012-05-31 01:30,31,134.6719,134.6719,134.5781,134.625,4068
20120601|2012-05-31 02:00,31,134.625,134.625,134.5,134.5469,6726
20120601|2012-05-31 02:30,31,134.5469,134.5938,134.5313,134.5469,5078
20120601|2012-05-31 03:00,31,134.5469,134.5469,134.4375,134.5,4199
20120601|2012-05-31 03:30,31,134.5,134.5313,134.4531,134.5313,1976
20120601|2012-05-31 04:00,31,134.5313,134.5313,134.4531,134.4688,3747
20120601|2012-05-31 04:30,31,134.4844,134.5313,134.4688,134.4688,1956
20120601|2012-05-31 05:00,31,134.4688,134.5781,134.4688,134.5625,2781
20120601|2012-05-31 05:30,31,134.5625,134.6406,134.5625,134.5625,5009
20120601|2012-05-31 06:00,31,134.5625,134.6094,134.5625,134.5625,1965
20120601|2012-05-31 06:30,31,134.5781,134.6875,134.5781,134.6719,7021
20120601|2012-05-31 07:00,31,134.6719,134.7813,134.6563,134.7813,13737
20120601|2012-05-31 07:30,31,134.7969,134.875,134.7344,134.7969,13682
20120601|2012-05-31 08:00,31,134.7813,134.8281,134.7656,134.8125,7754
20120601|2012-05-31 08:30,31,134.7969,134.9375,134.75,134.9063,15168
20120601|2012-05-31 09:00,31,134.9063,134.9844,134.875,134.9219,20920
20120601|2012-05-31 09:30,31,134.9375,135.0938,134.9219,135.0781,8685
20120601|2012-05-31 10:00,31,135.0781,135.2656,135.0781,135.1094,20876
20120601|2012-05-31 10:30,31,135.1094,135.1094,135.0469,135.0938,7522
20120601|2012-05-31 11:00,31,135.0938,135.1094,134.8438,134.875,11151
20120601|2012-05-31 11:30,31,134.8906,134.9219,134.7969,134.8281,6783
20120601|2012-05-31 12:00,31,134.8281,134.8438,134.75,134.8438,6666
20120601|2012-05-31 12:30,31,134.8594,134.9375,134.8438,134.9063,5573
20120601|2012-05-31 13:00,31,134.9219,134.9219,134.7656,134.875,6050
20120601|2012-05-31 13:30,31,134.8906,135.0313,134.8594,134.9063,13314
20120601|2012-05-31 14:00,31,134.9219,135.0469,134.9063,134.9063,10975
20120601|2012-05-31 14:30,31,134.9063,135,134.8906,135,2229
20120601|2012-05-31 15:00,31,135,135.0469,134.9375,135.0313,2231
20120601|2012-05-31 15:30,31,135.0469,135.0625,135.0313,135.0625,415
20120601|2012-05-31 17:00,1,135.0469,135.1094,135.0469,135.0938,116
20120601|2012-05-31 17:30,1,135.0625,135.0625,135.0469,135.0625,35
20120601|2012-05-31 18:00,1,135.0781,135.0781,135.0625,135.0625,20
20120601|2012-05-31 18:30,1,135.0625,135.0625,134.9688,135.0156,167
20120601|2012-05-31 19:00,1,135,135.0625,134.9844,134.9844,932
20120601|2012-05-31 19:30,1,135,135.1094,135,135.1094,740
20120601|2012-05-31 20:00,1,135.1094,135.125,135.0156,135.0313,1027
20120601|2012-05-31 20:30,1,135.0313,135.0781,135.0156,135.0313,586
20120601|2012-05-31 21:00,1,135.0156,135.0313,135,135,121
20120601|2012-05-31 21:30,1,135.0156,135.0313,134.9844,135,150
20120601|2012-05-31 22:00,1,134.9844,135.0156,134.9844,135.0156,231
20120601|2012-05-31 22:30,1,135.0156,135.0625,135.0156,135.0625,30
20120601|2012-05-31 23:00,1,135.0469,135.0625,135.0313,135.0313,22
20120601|2012-05-31 23:30,1,135.0313,135.0313,135.0156,135.0156,15
20120601|2012-06-01 00:00,1,135.0156,135.0156,134.9844,134.9844,140
20120601|2012-06-01 00:30,1,134.9844,135,134.9844,135,146
20120601|2012-06-01 01:00,1,135,135.0469,135,135.0313,510
20120601|2012-06-01 01:30,1,135.0469,135.0469,135,135.0156,291
20120601|2012-06-01 02:00,1,135,135.0469,134.9375,134.9688,1381
20120601|2012-06-01 02:30,1,134.9688,135,134.9531,134.9688,332
20120601|2012-06-01 03:00,1,135,135.1406,135,135.1406,1244
20120601|2012-06-01 03:30,1,135.1406,135.25,135.1406,135.2188,1541
20120601|2012-06-01 04:00,1,135.2344,135.3281,135.2188,135.2344,1569
20120601|2012-06-01 04:30,1,135.2188,135.2344,135.1563,135.2031,3046
20120601|2012-06-01 05:00,1,135.2188,135.3281,135.2031,135.2969,1773
20120601|2012-06-01 05:30,1,135.3125,135.3125,135.2656,135.2813,1107
20120601|2012-06-01 06:00,1,135.2813,135.2969,135.2031,135.2344,1547
20120601|2012-06-01 06:30,1,135.2188,135.3594,135.2188,135.3281,3747
20120601|2012-06-01 07:00,1,135.3281,135.3906,135.25,135.3594,3827
20120601|2012-06-01 07:30,1,135.3594,135.9063,135.3594,135.7031,21086
20120601|2012-06-01 08:00,1,135.7031,135.7031,135.5,135.5625,6092
20120601|2012-06-01 08:30,1,135.5625,135.7031,135.4219,135.6719,12063
20120601|2012-06-01 09:00,1,135.6719,135.6719,135.5,135.625,5253
20120601|2012-06-01 09:30,1,135.6406,135.7188,135.625,135.6875,1797
20120601|2012-06-01 10:00,1,135.6875,135.7969,135.6875,135.6875,2896
20120601|2012-06-01 10:30,1,135.7031,135.7188,135.6406,135.6406,2996
20120601|2012-06-01 11:00,1,135.6563,135.6875,135.5938,135.6875,2938
20120601|2012-06-01 11:30,1,135.6875,135.7031,135.6563,135.6719,2527
20120601|2012-06-01 12:00,1,135.6563,135.7031,135.6406,135.7031,2984
20120601|2012-06-01 12:30,1,135.7031,135.75,135.6875,135.75,1137
20120601|2012-06-01 13:00,1,135.75,135.7969,135.6875,135.7188,373
20120601|2012-06-01 13:30,1,135.7031,135.7031,135.625,135.6719,739
20120601|2012-06-01 14:00,1,135.6719,135.6875,135.6406,135.6719,359
20120601|2012-06-01 14:30,1,135.6719,135.7188,135.6719,135.7031,228
20120601|2012-06-01 15:00,1,135.6875,135.7031,135.6719,135.7031,396
20120601|2012-06-01 15:30,1,135.7031,135.75,135.7031,135.7344,729
20120601|2012-06-03 17:00,4,135.6563,135.7813,135.6563,135.7656,138
20120601|2012-06-03 17:30,4,135.7813,135.8125,135.7813,135.8125,33
20120601|2012-06-03 18:00,4,135.8125,135.8125,135.8125,135.8125,10
20120601|2012-06-03 18:30,4,135.8125,135.8438,135.7813,135.7969,279
20120601|2012-06-03 19:00,4,135.7656,135.7813,135.7344,135.75,230
20120601|2012-06-03 19:30,4,135.75,135.7813,135.75,135.7813,56
20120601|2012-06-03 20:00,4,135.7656,135.7969,135.7344,135.75,704
20120601|2012-06-03 20:30,4,135.7188,135.7188,135.6406,135.6563,122
20120601|2012-06-03 21:00,4,135.6719,135.6719,135.6563,135.6563,314
20120601|2012-06-03 21:30,4,135.625,135.6406,135.5469,135.5625,276
20120601|2012-06-03 22:00,4,135.5938,135.6094,135.5938,135.6094,10
20120601|2012-06-03 22:30,4,135.625,135.625,135.5938,135.6094,76
20120601|2012-06-03 23:30,4,135.6094,135.625,135.5781,135.625,22
20120601|2012-06-04 00:00,4,135.5938,135.6094,135.5625,135.5625,154
20120601|2012-06-04 00:30,4,135.5938,135.5938,135.5625,135.5625,83
20120601|2012-06-04 01:00,4,135.5781,135.5938,135.5625,135.5625,107
20120601|2012-06-04 01:30,4,135.5938,135.5938,135.5469,135.5469,57
20120601|2012-06-04 02:00,4,135.5469,135.5781,135.5469,135.5781,32
20120601|2012-06-04 02:30,4,135.5625,135.5781,135.5469,135.5625,149
20120601|2012-06-04 03:00,4,135.5625,135.5625,135.5313,135.5469,38
20120601|2012-06-04 03:30,4,135.5469,135.6094,135.5469,135.5938,339
20120601|2012-06-04 04:00,4,135.6094,135.6406,135.6094,135.6094,41
20120601|2012-06-04 04:30,4,135.5625,135.5625,135.5,135.5313,330
20120601|2012-06-04 05:00,4,135.5156,135.5156,135.4688,135.4688,15
20120601|2012-06-04 05:30,4,135.4688,135.4844,135.4531,135.4844,62
20120601|2012-06-04 06:00,4,135.5,135.5938,135.4844,135.5625,197
20120601|2012-06-04 06:30,4,135.5625,135.5625,135.3125,135.3594,1202
20120601|2012-06-04 07:00,4,135.3906,135.4063,135.3125,135.3281,789
20120601|2012-06-04 07:30,4,135.3281,135.4531,135.3125,135.3281,1852
20120601|2012-06-04 08:00,4,135.3281,135.3281,135.1719,135.1875,2397
20120601|2012-06-04 08:30,4,135.2188,135.2344,135.0781,135.2188,1074
20120601|2012-06-04 09:00,4,135.2344,135.2656,135.1094,135.1563,1526
20120601|2012-06-04 09:30,4,135.1406,135.25,135.1406,135.25,915
20120601|2012-06-04 10:00,4,135.2344,135.2656,135.2031,135.25,3101
20120601|2012-06-04 10:30,4,135.25,135.2656,135.2188,135.25,1040
20120601|2012-06-04 11:00,4,135.25,135.3281,135.2188,135.3125,1072
20120601|2012-06-04 11:30,4,135.3281,135.3281,135.1563,135.1563,480
20120601|2012-06-04 12:00,4,135.1719,135.1875,135.0938,135.1094,865
20120601|2012-06-04 12:30,4,135.125,135.125,135.0313,135.0469,351
20120601|2012-06-04 13:00,4,135.0625,135.0781,135,135.0313,697
20120601|2012-06-04 13:30,4,135.0313,135.0469,134.9844,135.0156,508
20120601|2012-06-04 14:00,4,135,135.0938,135,135.0625,335
20120601|2012-06-04 14:30,4,135.0625,135.0625,135.0313,135.0469,350
20120601|2012-06-04 15:00,4,135.0469,135.0469,135.0156,135.0156,44
20120601|2012-06-04 15:30,4,135.0156,135.0469,135.0156,135.0469,38
20120601|2012-06-04 18:00,5,135.1094,135.1094,135.1094,135.1094,25
20120601|2012-06-04 18:30,5,135.0469,135.0938,135.0469,135.0625,84
20120601|2012-06-04 19:00,5,135.0313,135.0313,134.9531,135,82
20120601|2012-06-04 19:30,5,134.9844,135,134.9844,135,61
20120601|2012-06-04 20:30,5,135,135,135,135,4
20120601|2012-06-04 21:30,5,134.9688,134.9688,134.9688,134.9688,1
20120601|2012-06-04 22:00,5,134.9531,134.9688,134.9531,134.9688,101
20120601|2012-06-04 22:30,5,134.9844,134.9844,134.9844,134.9844,102
20120601|2012-06-04 23:00,5,135.0156,135.0156,135.0156,135.0156,1
20120601|2012-06-04 23:30,5,134.9844,134.9844,134.9531,134.9531,119
20120601|2012-06-05 00:00,5,134.9375,134.9375,134.8906,134.9063,37
20120601|2012-06-05 00:30,5,134.9063,134.9063,134.9063,134.9063,244
20120601|2012-06-05 01:00,5,134.8906,134.9219,134.8594,134.9063,102
20120601|2012-06-05 01:30,5,134.9375,135,134.9375,134.9688,64
20120601|2012-06-05 02:00,5,134.9531,135.0781,134.9531,135.0625,164
20120601|2012-06-05 02:30,5,135.0938,135.0938,135.0469,135.0469,15
20120601|2012-06-05 03:00,5,135.0156,135.0938,135,135.0938,175
20120601|2012-06-05 03:30,5,135.1406,135.1563,135.125,135.1563,336
20120601|2012-06-05 04:00,5,135.1563,135.1563,135.1563,135.1563,1
20120601|2012-06-05 04:30,5,135.125,135.125,135.1094,135.125,201
20120601|2012-06-05 05:00,5,135.125,135.125,135.0625,135.0781,107
20120601|2012-06-05 05:30,5,135.0938,135.125,135.0938,135.0938,492
20120601|2012-06-05 06:00,5,135.125,135.1406,135.0313,135.0313,336
20120601|2012-06-05 06:30,5,135.0156,135.0156,134.875,134.8906,1998
20120601|2012-06-05 07:00,5,134.8906,134.9063,134.7813,134.875,1694
20120601|2012-06-05 07:30,5,134.8906,134.8906,134.6563,134.7656,2127
20120601|2012-06-05 08:00,5,134.7656,134.8594,134.6875,134.8594,775
20120601|2012-06-05 08:30,5,134.8594,134.8594,134.75,134.7969,1262
20120601|2012-06-05 09:00,5,134.7344,134.75,134.625,134.6563,1138
20120601|2012-06-05 09:30,5,134.6719,134.7813,134.6719,134.75,1120
20120601|2012-06-05 10:00,5,134.7656,134.8438,134.7344,134.8438,816
20120601|2012-06-05 10:30,5,134.8438,135.0156,134.8125,134.9688,260
20120601|2012-06-05 11:00,5,134.9531,134.9531,134.875,134.8906,222
20120601|2012-06-05 11:30,5,134.8594,134.9219,134.8438,134.8906,114
20120601|2012-06-05 12:00,5,134.8906,134.9063,134.875,134.8906,118
20120601|2012-06-05 12:30,5,134.9063,134.9063,134.8438,134.8438,357
20120601|2012-06-05 13:00,5,134.875,134.875,134.8125,134.8594,113
20120601|2012-06-05 13:30,5,134.875,134.8906,134.7656,134.7813,205
20120601|2012-06-05 14:00,5,134.7656,134.7969,134.7344,134.7813,328
20120601|2012-06-05 14:30,5,134.7656,134.7656,134.6875,134.6875,34
20120601|2012-06-05 15:00,5,134.6875,134.7188,134.6719,134.6719,25
20120601|2012-06-05 15:30,5,134.6875,134.7031,134.6875,134.6875,77
20120601|2012-06-05 17:00,6,134.6719,134.6719,134.6719,134.6719,20
20120601|2012-06-05 17:30,6,134.7031,134.7031,134.7031,134.7031,8
20120601|2012-06-05 18:00,6,134.7188,134.7188,134.7188,134.7188,17
20120601|2012-06-05 18:30,6,134.7031,134.7031,134.7031,134.7031,10
20120601|2012-06-05 19:00,6,134.6719,134.6719,134.6719,134.6719,10
20120601|2012-06-05 19:30,6,134.6719,134.6719,134.6563,134.6563,60
20120601|2012-06-05 20:00,6,134.6406,134.6406,134.6094,134.6094,15
20120601|2012-06-05 20:30,6,134.5938,134.5938,134.5313,134.5469,109
20120601|2012-06-05 21:00,6,134.5469,134.5469,134.5156,134.5469,28
20120601|2012-06-05 21:30,6,134.5313,134.5313,134.5156,134.5156,4
20120601|2012-06-05 22:00,6,134.5156,134.5156,134.5156,134.5156,45
20120601|2012-06-05 22:30,6,134.5,134.5313,134.4688,134.5313,64
20120601|2012-06-05 23:00,6,134.5,134.5469,134.5,134.5469,41
20120601|2012-06-05 23:30,6,134.5781,134.5938,134.5781,134.5938,41
20120601|2012-06-06 00:00,6,134.5625,134.5625,134.5469,134.5469,72
20120601|2012-06-06 00:30,6,134.5625,134.625,134.5469,134.625,195
20120601|2012-06-06 01:00,6,134.625,134.625,134.5781,134.5781,3
20120601|2012-06-06 01:30,6,134.6406,134.6875,134.6406,134.6719,58
20120601|2012-06-06 02:00,6,134.6406,134.6719,134.625,134.6563,193
20120601|2012-06-06 02:30,6,134.625,134.625,134.5,134.5156,642
20120601|2012-06-06 03:00,6,134.5156,134.5313,134.4375,134.4688,313
20120601|2012-06-06 03:30,6,134.4688,134.4844,134.4219,134.4688,201
20120601|2012-06-06 04:00,6,134.4844,134.5469,134.4688,134.4688,132
20120601|2012-06-06 04:30,6,134.4688,134.5,134.4531,134.5,71
20120601|2012-06-06 05:00,6,134.5469,134.5625,134.5313,134.5313,110
20120601|2012-06-06 05:30,6,134.5156,134.5625,134.5156,134.5313,199
20120601|2012-06-06 06:00,6,134.5156,134.5469,134.4844,134.4844,558
20120601|2012-06-06 06:30,6,134.5313,134.6406,134.5313,134.6094,2385
20120601|2012-06-06 07:00,6,134.6094,134.6563,134.5625,134.5625,642
20120601|2012-06-06 07:30,6,134.5625,134.8594,134.5156,134.8281,1949
20120601|2012-06-06 08:00,6,134.8281,134.8281,134.6719,134.6719,936
20120601|2012-06-06 08:30,6,134.6719,134.6719,134.2969,134.3906,2714
20120601|2012-06-06 09:00,6,134.3906,134.4844,134.3594,134.4844,439
20120601|2012-06-06 09:30,6,134.4844,134.5313,134.4219,134.4375,784
20120601|2012-06-06 10:00,6,134.4375,134.4531,134.25,134.25,3010
20120601|2012-06-06 10:30,6,134.2656,134.2969,134.1406,134.2188,1031
20120601|2012-06-06 11:00,6,134.2344,134.2344,134.0469,134.1563,3659
20120601|2012-06-06 11:30,6,134.1563,134.1563,134.0781,134.1094,454
20120601|2012-06-06 12:00,6,134.0781,134.2031,134.0625,134.2031,492
20120601|2012-06-06 12:30,6,134.1875,134.25,134.1719,134.2188,195
20120601|2012-06-06 13:00,6,134.2031,134.2656,134.1406,134.2344,1169
20120601|2012-06-06 13:30,6,134.25,134.25,134.1719,134.1719,1281
20120601|2012-06-06 14:00,6,134.2031,134.2188,134.1875,134.1875,126
20120601|2012-06-06 14:30,6,134.2031,134.2031,134.1406,134.1406,626
20120601|2012-06-06 15:00,6,134.1406,134.1875,134.125,134.1406,467
20120601|2012-06-06 15:30,6,134.1563,134.1719,134.1563,134.1563,226
20120601|2012-06-06 17:00,7,134.1406,134.1406,134.0938,134.125,5
20120601|2012-06-06 17:30,7,134.1563,134.1563,134.1563,134.1563,1
20120601|2012-06-06 18:00,7,134.1406,134.1406,134.1406,134.1406,5
20120601|2012-06-06 18:30,7,134.1719,134.2031,134.1406,134.2031,19
20120601|2012-06-06 19:00,7,134.1875,134.3125,134.1875,134.2969,22
20120601|2012-06-06 19:30,7,134.3906,134.4063,134.3906,134.4063,296
20120601|2012-06-06 20:00,7,134.4063,134.4063,134.3438,134.3594,221
20120601|2012-06-06 20:30,7,134.3438,134.3438,134.2813,134.3125,66
20120601|2012-06-06 21:00,7,134.3438,134.3438,134.2969,134.2969,5
20120601|2012-06-06 21:30,7,134.3438,134.375,134.3438,134.375,17
20120601|2012-06-06 22:00,7,134.375,134.375,134.3438,134.3438,124
20120601|2012-06-06 22:30,7,134.3594,134.3594,134.3594,134.3594,1
20120601|2012-06-06 23:30,7,134.3281,134.3438,134.3281,134.3438,2
20120601|2012-06-07 00:30,7,134.3281,134.3281,134.3281,134.3281,6
20120601|2012-06-07 01:00,7,134.2969,134.3281,134.2813,134.3281,84
20120601|2012-06-07 01:30,7,134.3125,134.3906,134.3125,134.3906,24
20120601|2012-06-07 02:00,7,134.4063,134.4375,134.2969,134.3125,274
20120601|2012-06-07 02:30,7,134.3125,134.3281,134.2188,134.3125,68
20120601|2012-06-07 03:00,7,134.3594,134.3594,134.3125,134.3125,14
20120601|2012-06-07 03:30,7,134.3125,134.3125,134.25,134.25,47
20120601|2012-06-07 04:00,7,134.25,134.25,134.1875,134.2188,322
20120601|2012-06-07 04:30,7,134.25,134.25,134.25,134.25,32
20120601|2012-06-07 05:00,7,134.3125,134.3438,134.2813,134.3438,4
20120601|2012-06-07 05:30,7,134.3438,134.375,134.3438,134.3438,29
20120601|2012-06-07 06:00,7,134.3281,134.3438,134.1563,134.1875,509
20120601|2012-06-07 06:30,7,134.25,134.2813,134.1875,134.2188,134
20120601|2012-06-07 07:00,7,134.2188,134.2188,134.125,134.2188,23
20120601|2012-06-07 07:30,7,134.2344,134.3594,134.2188,134.2813,164
20120601|2012-06-07 08:00,7,134.3281,134.3281,134.0625,134.1094,216
20120601|2012-06-07 08:30,7,134.0781,134.1875,134.0625,134.1406,760
20120601|2012-06-07 09:00,7,134.2188,134.3438,134.1563,134.25,1342
20120601|2012-06-07 09:30,7,134.25,134.4375,134.25,134.3125,299
20120601|2012-06-07 10:00,7,134.3281,134.3281,134.25,134.3281,131
20120601|2012-06-07 10:30,7,134.2969,134.2969,134.2188,134.2344,213
20120601|2012-06-07 11:00,7,134.2813,134.3281,134.2813,134.3125,32
20120601|2012-06-07 11:30,7,134.3438,134.3438,134.3125,134.3438,24
20120601|2012-06-07 12:00,7,134.2969,134.3438,134.2969,134.2969,26
20120601|2012-06-07 12:30,7,134.3281,134.375,134.3125,134.375,54
20120601|2012-06-07 13:00,7,134.3594,134.3594,134.3125,134.3125,10
20120601|2012-06-07 13:30,7,134.3281,134.3281,134.2969,134.2969,20
20120601|2012-06-07 14:00,7,134.3125,134.3281,134.2969,134.2969,8
20120601|2012-06-07 14:30,7,134.2969,134.375,134.2969,134.375,12
20120601|2012-06-07 15:00,7,134.3594,134.375,134.3438,134.375,321
20120601|2012-06-07 15:30,7,134.375,134.3906,134.375,134.3906,10
20120601|2012-06-07 18:00,8,134.3906,134.4063,134.3906,134.4063,4
20120601|2012-06-07 18:30,8,134.4063,134.4219,134.4063,134.4219,3
20120601|2012-06-07 19:00,8,134.4375,134.5313,134.4375,134.5313,39
20120601|2012-06-07 19:30,8,134.5625,134.5625,134.5469,134.5469,2
20120601|2012-06-07 20:00,8,134.5625,134.6406,134.5625,134.625,16
20120601|2012-06-07 20:30,8,134.6563,134.6563,134.625,134.625,32
20120601|2012-06-07 21:30,8,134.6875,134.6875,134.6719,134.6719,3
20120601|2012-06-07 22:00,8,134.5938,134.5938,134.5313,134.5313,6
20120601|2012-06-08 00:30,8,134.6406,134.6406,134.6406,134.6406,2
20120601|2012-06-08 01:00,8,134.625,134.6719,134.5938,134.6719,23
20120601|2012-06-08 01:30,8,134.6406,134.6563,134.5625,134.5625,12
20120601|2012-06-08 02:00,8,134.5938,134.6563,134.5781,134.6563,29
20120601|2012-06-08 02:30,8,134.7031,134.75,134.7031,134.75,22
20120601|2012-06-08 03:00,8,134.8125,134.8125,134.7656,134.7813,40
20120601|2012-06-08 03:30,8,134.8594,134.8906,134.8438,134.8906,7
20120601|2012-06-08 04:00,8,134.8906,134.8906,134.8906,134.8906,131
20120601|2012-06-08 04:30,8,134.8906,134.8906,134.7813,134.8125,252
20120601|2012-06-08 05:00,8,134.875,134.8906,134.8594,134.8906,7
20120601|2012-06-08 05:30,8,134.9688,135.0156,134.9688,134.9688,13
20120601|2012-06-08 06:00,8,135,135,134.8906,134.8906,91
20120601|2012-06-08 06:30,8,134.8906,134.9063,134.8438,134.8594,70
20120601|2012-06-08 07:00,8,134.8594,134.9531,134.8281,134.8594,154
20120601|2012-06-08 07:30,8,134.8594,134.8594,134.7813,134.7813,415
20120601|2012-06-08 08:00,8,134.8438,134.8594,134.8281,134.8438,102
20120601|2012-06-08 08:30,8,134.8594,134.875,134.8281,134.8281,69
20120601|2012-06-08 09:00,8,134.7813,134.7813,134.7188,134.7344,1033
20120601|2012-06-08 09:30,8,134.7188,134.7188,134.5469,134.5469,67
20120601|2012-06-08 10:00,8,134.5469,134.6406,134.5469,134.5625,474
20120601|2012-06-08 10:30,8,134.5469,134.5625,134.5313,134.5625,122
20120601|2012-06-08 11:00,8,134.5781,134.6094,134.5313,134.5313,138
20120601|2012-06-08 11:30,8,134.5156,134.5156,134.375,134.4063,90
20120601|2012-06-08 12:00,8,134.375,134.375,134.3281,134.375,14
20120601|2012-06-08 12:30,8,134.4219,134.4375,134.3594,134.3594,33
20120601|2012-06-08 13:00,8,134.3438,134.4375,134.3438,134.3594,156
20120601|2012-06-08 13:30,8,134.3906,134.3906,134.3281,134.3594,122
20120601|2012-06-08 14:00,8,134.3438,134.375,134.3281,134.3281,124
20120601|2012-06-08 14:30,8,134.3438,134.4063,134.3438,134.3594,81
20120601|2012-06-08 15:00,8,134.3906,134.4219,134.3281,134.3281,28
20120601|2012-06-08 15:30,8,134.3594,134.3594,134.3594,134.3594,3
20120601|2012-06-10 17:00,11,133.9375,133.9375,133.4375,133.6563,463
20120601|2012-06-10 17:30,11,133.6719,133.6719,133.6719,133.6719,1
20120601|2012-06-10 18:00,11,133.7031,133.7031,133.6719,133.6719,2
20120601|2012-06-10 18:30,11,133.7656,133.7656,133.75,133.7656,16
20120601|2012-06-10 19:00,11,133.7656,133.8594,133.7656,133.7969,108
20120601|2012-06-10 19:30,11,133.7969,133.8125,133.6406,133.7188,295
20120601|2012-06-10 20:00,11,133.7031,133.7031,133.7031,133.7031,10
20120601|2012-06-10 20:30,11,133.7031,133.7031,133.6875,133.7031,19
20120601|2012-06-10 21:00,11,133.7188,133.7344,133.7188,133.7344,12
20120601|2012-06-10 22:30,11,133.7031,133.7031,133.7031,133.7031,2
20120601|2012-06-10 23:00,11,133.7188,133.7344,133.7188,133.7344,50
20120601|2012-06-10 23:30,11,133.7344,133.7344,133.7344,133.7344,2
20120601|2012-06-11 00:00,11,133.7344,133.75,133.7344,133.7344,29
20120601|2012-06-11 00:30,11,133.7344,133.7344,133.7344,133.7344,38
20120601|2012-06-11 01:00,11,133.6875,133.7813,133.6875,133.7813,2
20120601|2012-06-11 01:30,11,133.7969,133.9688,133.7969,133.9375,109
20120601|2012-06-11 02:00,11,133.8906,133.9844,133.8906,133.9844,17
20120601|2012-06-11 02:30,11,133.9219,133.9375,133.8594,133.875,77
20120601|2012-06-11 03:00,11,133.8906,133.8906,133.8125,133.8281,90
20120601|2012-06-11 04:00,11,133.8906,133.9063,133.8906,133.9063,20
20120601|2012-06-11 04:30,11,133.9844,134.0938,133.9844,134.0625,103
20120601|2012-06-11 06:00,11,134.1875,134.2344,134.125,134.2344,22
20120601|2012-06-11 06:30,11,134.25,134.375,134.25,134.375,306
20120601|2012-06-11 07:00,11,134.2969,134.2969,134.2344,134.2344,3
20120601|2012-06-11 07:30,11,134.3281,134.375,134.2188,134.2344,17
20120601|2012-06-11 08:00,11,134.1719,134.2188,134.0938,134.2031,86
20120601|2012-06-11 08:30,11,134.25,134.375,134.2344,134.3281,377
20120601|2012-06-11 09:00,11,134.3906,134.5156,134.3906,134.5156,9
20120601|2012-06-11 09:30,11,134.4844,134.6719,134.4844,134.6563,2091
20120601|2012-06-11 10:00,11,134.6563,134.6719,134.625,134.6563,19
20120601|2012-06-11 10:30,11,134.6875,134.6875,134.5938,134.6094,105
20120601|2012-06-11 11:00,11,134.5781,134.6406,134.5781,134.6406,100
20120601|2012-06-11 12:00,11,134.5469,134.6406,134.5469,134.6406,16
20120601|2012-06-11 12:30,11,134.7344,134.75,134.6875,134.7031,234
20120601|2012-06-11 13:00,11,134.7031,134.7813,134.7031,134.7813,112
20120601|2012-06-11 13:30,11,134.7344,134.7344,134.625,134.6406,98
20120601|2012-06-11 14:00,11,134.6719,134.7344,134.6719,134.7188,63
20120601|2012-06-11 14:30,11,134.6875,134.6875,134.6875,134.6875,22
20120601|2012-06-11 15:00,11,134.6719,134.7188,134.6719,134.7031,21
20120601|2012-06-11 15:30,11,134.7031,134.7031,134.7031,134.7031,36
20120601|2012-06-11 18:00,12,134.7656,134.7656,134.7656,134.7656,4
20120601|2012-06-11 19:00,12,134.7656,134.7656,134.7656,134.7656,5
20120601|2012-06-11 19:30,12,134.7188,134.7188,134.7031,134.7031,39
20120601|2012-06-11 20:00,12,134.7188,134.7188,134.6719,134.6719,42
20120601|2012-06-11 20:30,12,134.6875,134.6875,134.6875,134.6875,22
20120601|2012-06-11 21:00,12,134.6719,134.6719,134.6719,134.6719,5
20120601|2012-06-11 21:30,12,134.6719,134.7031,134.6719,134.7031,58
20120601|2012-06-11 22:00,12,134.7031,134.7031,134.6563,134.6563,16
20120601|2012-06-12 00:00,12,134.6563,134.7188,134.6563,134.7188,18
20120601|2012-06-12 01:30,12,134.6094,134.7188,134.6094,134.7188,30
20120601|2012-06-12 02:00,12,134.5625,134.5625,134.5469,134.5625,89
20120601|2012-06-12 02:30,12,134.5938,134.6094,134.5938,134.6094,8
20120601|2012-06-12 03:00,12,134.6875,134.6875,134.6875,134.6875,1
20120601|2012-06-12 03:30,12,134.5625,134.5781,134.5,134.5,66
20120601|2012-06-12 04:00,12,134.5469,134.5469,134.5156,134.5313,81
20120601|2012-06-12 04:30,12,134.6094,134.6094,134.5625,134.5625,100
20120601|2012-06-12 05:00,12,134.5625,134.5625,134.5156,134.5313,137
20120601|2012-06-12 05:30,12,134.5313,134.5313,134.4844,134.5,98
20120601|2012-06-12 06:00,12,134.5469,134.5469,134.5156,134.5156,25
20120601|2012-06-12 07:00,12,134.5781,134.5781,134.375,134.375,10
20120601|2012-06-12 07:30,12,134.3281,134.4219,134.3281,134.3906,282
20120601|2012-06-12 08:00,12,134.3281,134.3281,134.3125,134.3125,53
20120601|2012-06-12 08:30,12,134.4219,134.4844,134.3906,134.3906,167
20120601|2012-06-12 09:00,12,134.3438,134.4688,134.3125,134.4688,269
20120601|2012-06-12 09:30,12,134.5156,134.5156,134.4063,134.4063,457
20120601|2012-06-12 10:00,12,134.375,134.375,134.3125,134.3125,3
20120601|2012-06-12 10:30,12,134.375,134.4375,134.375,134.4375,348
20120601|2012-06-12 11:00,12,134.3906,134.3906,134.375,134.375,6
20120601|2012-06-12 12:00,12,134.375,134.375,134.2344,134.3125,86
20120601|2012-06-12 12:30,12,134.2344,134.25,134.1719,134.2188,70
20120601|2012-06-12 13:00,12,134.2031,134.2031,134.125,134.1875,90
20120601|2012-06-12 13:30,12,134.125,134.1406,134.0938,134.1094,48
20120601|2012-06-12 14:00,12,134.125,134.125,134.0938,134.1094,10
20120601|2012-06-12 14:30,12,134.0781,134.0781,134.0781,134.0781,16
20120601|2012-06-12 15:00,12,134.1094,134.1094,134.1094,134.1094,1
20120601|2012-06-12 15:30,12,134.0938,134.0938,134.0938,134.0938,6
20120601|2012-06-12 23:00,13,134.2031,134.2031,134.2031,134.2031,17
20120601|2012-06-13 00:30,13,134.2031,134.2031,134.2031,134.2031,18
20120601|2012-06-13 01:00,13,134.2188,134.2188,134.0781,134.1094,140
20120601|2012-06-13 01:30,13,134.0156,134.0938,133.9688,134.0156,182
20120601|2012-06-13 02:00,13,134.1094,134.125,134,134,22
20120601|2012-06-13 02:30,13,134.1094,134.1094,133.9688,133.9688,9
20120601|2012-06-13 03:00,13,133.9844,134.0313,133.9844,134,121
20120601|2012-06-13 03:30,13,133.9688,133.9844,133.9688,133.9688,20
20120601|2012-06-13 04:00,13,133.9531,133.9531,133.9531,133.9531,2
20120601|2012-06-13 04:30,13,133.9375,134.0313,133.9375,134.0313,5
20120601|2012-06-13 05:00,13,133.9375,133.9375,133.8594,133.8906,41
20120601|2012-06-13 06:00,13,133.9219,134,133.9219,133.9531,213
20120601|2012-06-13 06:30,13,133.9531,133.9531,133.8906,133.9219,107
20120601|2012-06-13 07:00,13,133.9688,133.9688,133.9531,133.9688,36
20120601|2012-06-13 07:30,13,134.0313,134.0313,133.9375,133.9375,29
20120601|2012-06-13 08:00,13,134.2344,134.3125,134.2344,134.3125,15
20120601|2012-06-13 08:30,13,134.3438,134.3906,134.3438,134.3906,177
20120601|2012-06-13 09:00,13,134.3125,134.3125,134.25,134.25,2
20120601|2012-06-13 09:30,13,134.2188,134.25,134.1719,134.1719,214
20120601|2012-06-13 10:00,13,134.2344,134.3125,134.2344,134.3125,25
20120601|2012-06-13 10:30,13,134.25,134.3125,134.2188,134.3125,166
20120601|2012-06-13 11:00,13,134.3125,134.3125,134.3125,134.3125,33
20120601|2012-06-13 11:30,13,134.2813,134.3594,134.2813,134.3438,3
20120601|2012-06-13 12:00,13,134.4219,134.5156,134.375,134.5156,34
20120601|2012-06-13 12:30,13,134.4531,134.625,134.4375,134.625,90
20120601|2012-06-13 13:00,13,134.5,134.5,134.5,134.5,1
20120601|2012-06-13 13:30,13,134.5938,134.5938,134.5781,134.5781,2
20120601|2012-06-13 14:00,13,134.5469,134.5625,134.5313,134.5625,49
20120601|2012-06-13 14:30,13,134.5938,134.5938,134.5156,134.5313,66
20120601|2012-06-13 15:00,13,134.5313,134.5469,134.5156,134.5469,517
20120601|2012-06-13 15:30,13,134.5469,134.6094,134.5469,134.5938,451
20120601|2012-06-13 17:00,14,134.6094,134.6094,134.6094,134.6094,60
20120601|2012-06-13 17:30,14,134.5469,134.5469,134.5469,134.5469,5
20120601|2012-06-13 18:30,14,134.5469,134.5469,134.5313,134.5313,4
20120601|2012-06-13 19:00,14,134.4688,134.4688,134.4531,134.4531,161
20120601|2012-06-13 19:30,14,134.4688,134.4688,134.4688,134.4688,8
20120601|2012-06-13 20:00,14,134.5,134.5,134.5,134.5,2
20120601|2012-06-13 20:30,14,134.5,134.5,134.5,134.5,25
20120601|2012-06-13 21:30,14,134.4688,134.4688,134.4375,134.4375,17
20120601|2012-06-13 22:30,14,134.4531,134.4531,134.4531,134.4531,9
20120601|2012-06-13 23:30,14,134.4688,134.4688,134.4688,134.4688,1
20120601|2012-06-14 00:30,14,134.4531,134.4688,134.4531,134.4688,3
20120601|2012-06-14 01:00,14,134.5156,134.5313,134.5156,134.5313,6
20120601|2012-06-14 01:30,14,134.5469,134.5469,134.5469,134.5469,2
20120601|2012-06-14 02:00,14,134.5,134.5,134.4531,134.4531,19
20120601|2012-06-14 02:30,14,134.4375,134.4375,134.4375,134.4375,2
20120601|2012-06-14 03:30,14,134.5625,134.5625,134.5625,134.5625,10
20120601|2012-06-14 04:00,14,134.5313,134.5313,134.4844,134.4844,101
20120601|2012-06-14 04:30,14,134.5,134.5469,134.5,134.5313,40
20120601|2012-06-14 05:00,14,134.4844,134.4844,134.4844,134.4844,25
20120601|2012-06-14 05:30,14,134.4844,134.4844,134.4844,134.4844,2
20120601|2012-06-14 06:00,14,134.5313,134.5313,134.5313,134.5313,1
20120601|2012-06-14 06:30,14,134.4688,134.5313,134.4688,134.4688,175
20120601|2012-06-14 07:00,14,134.4688,134.5313,134.4531,134.5313,362
20120601|2012-06-14 07:30,14,134.5625,134.625,134.375,134.4219,700
20120601|2012-06-14 08:00,14,134.4063,134.5,134.4063,134.4375,440
20120601|2012-06-14 08:30,14,134.4531,134.5625,134.4531,134.4688,336
20120601|2012-06-14 09:00,14,134.4063,134.4375,134.4063,134.4063,77
20120601|2012-06-14 09:30,14,134.375,134.375,134.3438,134.3438,94
20120601|2012-06-14 10:00,14,134.3438,134.375,134.2344,134.2969,105
20120601|2012-06-14 10:30,14,134.25,134.2969,134.25,134.2969,4
20120601|2012-06-14 11:00,14,134.3438,134.3438,134.2969,134.2969,670
20120601|2012-06-14 11:30,14,134.3438,134.3438,134.3125,134.3125,40
20120601|2012-06-14 12:00,14,134.1875,134.1875,134.125,134.125,3
20120601|2012-06-14 12:30,14,134.2031,134.2031,134.1875,134.1875,4
20120601|2012-06-14 13:30,14,134.3281,134.3438,134.3281,134.3438,6
20120601|2012-06-14 14:00,14,134.3438,134.3438,134.1094,134.2813,173
20120601|2012-06-14 14:30,14,134.1875,134.1875,134.1875,134.1875,2
20120601|2012-06-14 15:00,14,134.2031,134.2031,134.2031,134.2031,1
20120601|2012-06-14 15:30,14,134.0938,134.1406,134.0938,134.1406,2
20120601|2012-06-15 02:00,15,134.4375,134.4375,134.4375,134.4375,6
20120601|2012-06-15 03:00,15,134.3438,134.375,134.3438,134.375,18
20120601|2012-06-15 03:30,15,134.4688,134.4688,134.4063,134.4063,13
20120601|2012-06-15 04:00,15,134.4063,134.4063,134.4063,134.4063,4
20120601|2012-06-15 04:30,15,134.3438,134.4531,134.3438,134.4219,1178
20120601|2012-06-15 05:00,15,134.4375,134.4375,134.4219,134.4219,2
20120601|2012-06-15 07:30,15,134.625,134.625,134.4063,134.5781,217
20120601|2012-06-15 08:30,15,134.6719,134.6719,134.6719,134.6719,1
20120601|2012-06-15 09:00,15,134.5313,134.7031,134.5313,134.6719,30
20120601|2012-06-15 09:30,15,134.75,134.75,134.6875,134.6875,29
20120601|2012-06-15 10:00,15,134.6719,134.7656,134.6719,134.75,108
20120601|2012-06-15 10:30,15,134.7031,134.7031,134.7031,134.7031,23
20120601|2012-06-15 11:00,15,134.6406,134.6563,134.6094,134.6094,215
20120601|2012-06-15 11:30,15,134.6563,134.6563,134.5938,134.5938,22
20120601|2012-06-15 12:00,15,134.5781,134.5938,134.5625,134.5938,17
20120601|2012-06-15 12:30,15,134.6094,134.625,134.6094,134.625,3
20120601|2012-06-15 13:30,15,134.5938,134.625,134.5938,134.625,14
20120601|2012-06-17 17:00,18,134.1563,134.1563,134.125,134.125,6
20120601|2012-06-17 20:00,18,134.3906,134.3906,134.3906,134.3906,1
20120601|2012-06-17 22:00,18,134.3281,134.3281,134.3281,134.3281,1
20120601|2012-06-18 01:30,18,134.3125,134.3594,134.3125,134.3594,8
20120601|2012-06-18 02:00,18,134.3594,134.3906,134.3438,134.3906,15
20120601|2012-06-18 02:30,18,134.3906,134.3906,134.3906,134.3906,5
20120601|2012-06-18 03:00,18,134.4688,134.625,134.4688,134.625,6
20120601|2012-06-18 04:30,18,134.5625,134.5625,134.5313,134.5313,42
20120601|2012-06-18 05:00,18,134.5938,134.5938,134.5938,134.5938,50
20120601|2012-06-18 05:30,18,134.5625,134.7188,134.5625,134.7188,51
20120601|2012-06-18 06:00,18,134.7344,134.7344,134.7344,134.7344,9
20120601|2012-06-18 06:30,18,134.6875,134.7813,134.6875,134.7813,2
20120601|2012-06-18 07:00,18,134.6719,134.7031,134.6719,134.7031,4
20120601|2012-06-18 07:30,18,134.7188,134.7188,134.6563,134.6563,11
20120601|2012-06-18 08:00,18,134.6563,134.6875,134.625,134.6563,643
20120601|2012-06-18 08:30,18,134.5156,134.625,134.5156,134.625,12
20120601|2012-06-18 09:00,18,134.5469,134.5938,134.5313,134.5625,15
20120601|2012-06-18 09:30,18,134.5313,134.5313,134.4063,134.4063,244
20120601|2012-06-18 10:00,18,134.5,134.5,134.4219,134.4219,11
20120601|2012-06-18 10:30,18,134.5156,134.5156,134.5156,134.5156,3
20120601|2012-06-18 11:00,18,134.5156,134.5156,134.5156,134.5156,1
20120601|2012-06-18 12:00,18,134.4844,134.4844,134.4531,134.4531,7
20120601|2012-06-18 12:30,18,134.5156,134.5156,134.5156,134.5156,20
20120601|2012-06-18 13:00,18,134.4844,134.5156,134.4688,134.4688,3
20120601|2012-06-18 13:30,18,134.5156,134.5156,134.5156,134.5156,8
20120601|2012-06-18 14:00,18,134.5469,134.5469,134.5469,134.5469,1
20120601|2012-06-18 15:00,18,134.5625,134.5625,134.5625,134.5625,1
20120601|2012-06-18 15:30,18,134.625,134.625,134.6094,134.6094,6
20120601|2012-06-18 18:30,19,134.6094,134.6094,134.6094,134.6094,1
20120601|2012-06-18 22:30,19,134.625,134.625,134.625,134.625,10
20120601|2012-06-18 23:00,19,134.625,134.625,134.625,134.625,1
20120601|2012-06-19 01:00,19,134.6563,134.6563,134.6094,134.6406,9
20120601|2012-06-19 02:30,19,134.5469,134.5469,134.5313,134.5313,2
20120601|2012-06-19 03:00,19,134.6563,134.6563,134.6563,134.6563,1
20120601|2012-06-19 05:30,19,134.5625,134.5625,134.5625,134.5625,1
20120601|2012-06-19 06:00,19,134.5313,134.5313,134.4688,134.4688,137
20120601|2012-06-19 06:30,19,134.5,134.5,134.4531,134.4531,30
20120601|2012-06-19 07:30,19,134.5313,134.5313,134.4844,134.4844,13
20120601|2012-06-19 08:00,19,134.4531,134.4531,134.3438,134.3438,235
20120601|2012-06-19 08:30,19,134.3438,134.3594,134.2969,134.2969,785
20120601|2012-06-19 09:00,19,134.2969,134.2969,134.25,134.2813,47
20120601|2012-06-19 09:30,19,134.2656,134.2969,134.25,134.2969,37
20120601|2012-06-19 10:00,19,134.25,134.2969,134.25,134.25,155
20120601|2012-06-19 10:30,19,134.3125,134.3125,134.3125,134.3125,1
20120601|2012-06-19 11:00,19,134.3281,134.3281,134.3281,134.3281,1
20120601|2012-06-19 12:00,19,134.375,134.375,134.3125,134.3125,5
20120601|2012-06-19 12:30,19,134.2656,134.2656,134.1875,134.1875,407
20120601|2012-06-19 13:00,19,134.2344,134.2344,134.2344,134.2344,1
20120601|2012-06-19 13:30,19,134.3438,134.3594,134.3438,134.3594,33
20120601|2012-06-19 15:00,19,134.3438,134.3438,134.3438,134.3438,4
20120601|2012-06-19 15:30,19,134.3438,134.3438,134.3125,134.3125,67
20120601|2012-06-19 22:00,20,134.3438,134.3438,134.3438,134.3438,5
20120601|2012-06-19 22:30,20,134.3906,134.4063,134.3906,134.4063,50
20120601|2012-06-20 00:00,20,134.3281,134.3281,134.3125,134.3125,2
20120601|2012-06-20 02:00,20,134.3125,134.3125,134.25,134.25,9
20120601|2012-06-20 02:30,20,134.2656,134.2656,134.25,134.25,3
20120601|2012-06-20 03:00,20,134.3594,134.3594,134.3594,134.3594,542
20120601|2012-06-20 04:00,20,134.25,134.25,134.2188,134.25,19
20120601|2012-06-20 07:00,20,134.1563,134.1563,134.0938,134.0938,9
20120601|2012-06-20 07:30,20,134.0313,134.0625,134.0313,134.0313,18
20120601|2012-06-20 08:00,20,134.0469,134.0469,133.9688,134,19
20120601|2012-06-20 08:30,20,133.9219,134.0156,133.9219,134,75
20120601|2012-06-20 09:30,20,134,134.0156,133.9844,134.0156,145
20120601|2012-06-20 10:00,20,134.0625,134.0938,134.0313,134.0313,108
20120601|2012-06-20 10:30,20,133.9688,133.9688,133.9063,133.9688,462
20120601|2012-06-20 11:00,20,134.0469,134.0469,133.9688,133.9688,30
20120601|2012-06-20 11:30,20,134.1563,134.2188,133.9063,134.1875,101
20120601|2012-06-20 12:00,20,134.125,134.125,134.0625,134.0625,344
20120901|2012-03-22 13:30,22,127.6875,127.6875,127.6875,127.6875,1
20120901|2012-03-28 11:00,28,128.5156,128.5313,128.4844,128.4844,4
20120901|2012-03-28 11:30,28,128.4844,128.5469,128.4844,128.5469,7
20120901|2012-03-28 12:00,28,128.4375,128.4375,128.3906,128.3906,3
20120901|2012-03-28 12:30,28,128.375,128.4375,128.375,128.4375,8
20120901|2012-03-28 14:00,28,128.3906,128.3906,128.3906,128.3906,1
20120901|2012-03-30 13:00,30,128.2969,128.2969,128.2969,128.2969,1
20120901|2012-04-02 08:00,2,128.3906,128.3906,128.3906,128.3906,1
20120901|2012-04-03 08:00,3,128.5469,128.5469,128.5469,128.5469,1
20120901|2012-04-03 13:00,3,128.1875,128.1875,128.1875,128.1875,1
20120901|2012-04-03 13:30,3,127.6875,127.6875,127.6875,127.6875,1
20120901|2012-04-03 15:00,3,127.6875,127.6875,127.6875,127.6875,1
20120901|2012-04-04 06:00,4,128.0313,128.0313,128.0313,128.0313,1
20120901|2012-04-05 05:00,5,128.625,128.625,128.625,128.625,1
20120901|2012-04-06 07:30,6,129.5625,129.5625,129.5625,129.5625,1
20120901|2012-04-06 08:00,6,129.6406,129.6406,129.6406,129.6406,1
20120901|2012-04-09 14:30,9,129.9375,129.9375,129.9375,129.9375,2
20120901|2012-04-10 06:30,10,129.9375,129.9375,129.9375,129.9375,2
20120901|2012-04-10 08:00,10,130.1563,130.1563,130.1563,130.1563,1
20120901|2012-04-10 08:30,10,130.0938,130.0938,130.0938,130.0938,1
20120901|2012-04-10 09:00,10,130.2969,130.2969,130.2969,130.2969,1
20120901|2012-04-10 10:00,10,130.2813,130.375,130.2813,130.375,2
20120901|2012-04-10 11:00,10,130.4063,130.4063,130.4063,130.4063,1
20120901|2012-04-10 11:30,10,130.4375,130.4375,130.4375,130.4375,5
20120901|2012-04-10 14:30,10,130.4688,130.4688,130.4688,130.4688,4
20120901|2012-04-10 18:30,11,130.4844,130.5625,130.4844,130.5625,2
20120901|2012-04-11 09:00,11,130.0313,130.0625,130.0313,130.0625,2
20120901|2012-04-11 11:00,11,130.125,130.125,130.125,130.125,2
20120901|2012-04-11 12:00,11,130,130,130,130,1
20120901|2012-04-11 12:30,11,130.1406,130.1406,130.1406,130.1406,1
20120901|2012-04-11 13:00,11,130.1406,130.1719,130.1406,130.1719,2
20120901|2012-04-11 13:30,11,130.1563,130.1563,130.1563,130.1563,2
20120901|2012-04-11 14:30,11,130.1406,130.1406,130.1406,130.1406,1
20120901|2012-04-11 15:30,11,130.1094,130.1094,130.1094,130.1094,2
20120901|2012-04-12 06:30,12,130.0469,130.0469,130.0469,130.0469,1
20120901|2012-04-12 07:30,12,130.2344,130.2344,130.2344,130.2344,1
20120901|2012-04-12 08:30,12,130.1406,130.1406,130.0781,130.0781,2
20120901|2012-04-12 12:00,12,129.9531,129.9531,129.9531,129.9531,1
20120901|2012-04-13 07:00,13,130.2969,130.3281,130.2969,130.3281,3
20120901|2012-04-13 07:30,13,130.2188,130.2188,130.2188,130.2188,1
20120901|2012-04-13 08:30,13,130.3281,130.375,130.3281,130.375,2
20120901|2012-04-13 09:00,13,130.4063,130.4063,130.4063,130.4063,1
20120901|2012-04-13 09:30,13,130.4375,130.4375,130.4375,130.4375,1
20120901|2012-04-13 11:00,13,130.4219,130.4219,130.4219,130.4219,1
20120901|2012-04-13 15:00,13,130.4219,130.4219,130.4219,130.4219,1
20120901|2012-04-16 09:00,16,130.5938,130.6563,130.5938,130.6563,2
20120901|2012-04-16 10:00,16,130.7031,130.7031,130.6563,130.6563,7
20120901|2012-04-16 11:30,16,130.7031,130.7031,130.7031,130.7031,4
20120901|2012-04-16 13:00,16,130.625,130.625,130.625,130.625,1
20120901|2012-04-17 08:00,17,130.1875,130.2344,130.1875,130.2344,2
20120901|2012-04-17 09:00,17,130.2813,130.2813,130.2813,130.2813,3
20120901|2012-04-17 13:00,17,130.2031,130.2031,130.2031,130.2031,3
20120901|2012-04-17 13:30,17,130.2344,130.2969,130.2344,130.2969,251
20120901|2012-04-17 14:30,17,130.3125,130.3125,130.3125,130.3125,61
20120901|2012-04-17 15:00,17,130.3125,130.3125,130.3125,130.3125,189
20120901|2012-04-17 22:00,18,130.2031,130.2813,130.1875,130.2813,4
20120901|2012-04-18 02:00,18,130.2813,130.2813,130.2813,130.2813,1
20120901|2012-04-18 07:30,18,130.5,130.5,130.5,130.5,1
20120901|2012-04-18 09:30,18,130.4531,130.4531,130.4531,130.4531,2
20120901|2012-04-18 11:00,18,130.4531,130.4531,130.4531,130.4531,1
20120901|2012-04-19 07:30,19,130.5938,130.5938,130.5938,130.5938,2
20120901|2012-04-19 09:00,19,130.6094,130.6094,130.6094,130.6094,1
20120901|2012-04-19 10:30,19,130.5469,130.5469,130.5469,130.5469,60
20120901|2012-04-19 11:00,19,130.5781,130.625,130.5781,130.625,76
20120901|2012-04-19 13:30,19,130.6094,130.625,130.6094,130.625,2
20120901|2012-04-19 14:00,19,130.6406,130.6406,130.6094,130.625,6
20120901|2012-04-19 15:00,19,130.5625,130.5625,130.5625,130.5625,1
20120901|2012-04-19 15:30,19,130.5469,130.5469,130.5469,130.5469,1
20120901|2012-04-20 03:30,20,130.5313,130.5313,130.5313,130.5313,5
20120901|2012-04-20 08:30,20,130.375,130.375,130.375,130.375,1
20120901|2012-04-20 11:00,20,130.4531,130.4531,130.4531,130.4531,1
20120901|2012-04-20 11:30,20,130.4688,130.4844,130.4688,130.4844,2
20120901|2012-04-23 02:30,23,130.8594,130.8594,130.8594,130.8594,5
20120901|2012-04-23 03:30,23,130.8125,130.8125,130.8125,130.8125,10
20120901|2012-04-23 05:30,23,130.8906,130.8906,130.8906,130.8906,1
20120901|2012-04-23 06:00,23,130.9375,131,130.9375,130.9688,4
20120901|2012-04-23 08:00,23,130.8906,130.9531,130.8906,130.9531,2
20120901|2012-04-23 09:00,23,131,131,131,131,3
20120901|2012-04-23 09:30,23,130.9531,130.9531,130.9375,130.9375,4
20120901|2012-04-23 10:30,23,130.9375,130.9375,130.9375,130.9375,1
20120901|2012-04-23 12:30,23,130.8906,130.8906,130.8906,130.8906,2
20120901|2012-04-23 13:30,23,130.8281,130.8281,130.8281,130.8281,1
20120901|2012-04-23 15:00,23,130.8125,130.8125,130.8125,130.8125,1
20120901|2012-04-24 12:00,24,130.6719,130.6719,130.6563,130.6563,3
20120901|2012-04-24 13:00,24,130.7188,130.7188,130.7188,130.7188,1
20120901|2012-04-24 15:30,24,130.5625,130.5625,130.5625,130.5625,1
20120901|2012-04-25 08:00,25,130.3125,130.3125,130.3125,130.3125,1
20120901|2012-04-25 08:30,25,130.3125,130.3125,130.3125,130.3125,3
20120901|2012-04-25 09:00,25,130.3594,130.4063,130.3594,130.3594,33
20120901|2012-04-25 09:30,25,130.3594,130.3594,130.3438,130.3438,5
20120901|2012-04-25 10:00,25,130.3594,130.3594,130.3594,130.3594,15
20120901|2012-04-25 10:30,25,130.3594,130.5469,130.3438,130.5156,35
20120901|2012-04-25 11:00,25,130.5156,130.9375,130.5156,130.9375,4
20120901|2012-04-25 11:30,25,130.375,130.375,130.375,130.375,1
20120901|2012-04-25 13:00,25,130.1406,130.4219,130.1406,130.3594,12
20120901|2012-04-25 13:30,25,130.3594,130.5469,130.3594,130.5469,2
20120901|2012-04-25 14:30,25,130.5313,130.5313,130.5313,130.5313,1
20120901|2012-04-25 19:30,26,130.5469,130.5469,130.5469,130.5469,1
20120901|2012-04-26 04:30,26,130.75,130.75,130.75,130.75,1
20120901|2012-04-26 05:00,26,130.7969,130.7969,130.7969,130.7969,1
20120901|2012-04-26 07:30,26,130.9375,131.0156,130.9063,130.9219,15
20120901|2012-04-26 08:00,26,130.9375,130.9375,130.9375,130.9375,2
20120901|2012-04-26 08:30,26,130.875,130.875,130.875,130.875,4
20120901|2012-04-26 10:30,26,130.8438,130.8438,130.8125,130.8125,4
20120901|2012-04-26 11:00,26,130.875,130.875,130.875,130.875,1
20120901|2012-04-26 12:00,26,130.8438,130.8438,130.8438,130.8438,1
20120901|2012-04-26 13:00,26,130.7344,130.7344,130.7344,130.7344,1
20120901|2012-04-26 17:00,27,131,131.3281,131,131.3281,13
20120901|2012-04-26 18:00,27,131.0938,131.0938,131.0938,131.0938,1
20120901|2012-04-26 23:30,27,131.3281,131.3281,131.3281,131.3281,1
20120901|2012-04-27 02:00,27,131.2031,131.2031,131.2031,131.2031,1
20120901|2012-04-27 04:00,27,131.125,131.125,131.125,131.125,1
20120901|2012-04-27 05:30,27,131.0625,131.0625,131,131.0313,4
20120901|2012-04-27 07:00,27,130.8906,130.8906,130.8906,130.8906,1
20120901|2012-04-27 08:00,27,130.8125,130.8125,130.8125,130.8125,1
20120901|2012-04-27 09:30,27,130.9531,130.9531,130.9531,130.9531,145
20120901|2012-04-27 10:00,27,130.8438,130.8438,130.8438,130.8438,1
20120901|2012-04-27 11:00,27,130.875,130.875,130.875,130.875,1
20120901|2012-04-27 15:00,27,131.0313,131.0313,131.0313,131.0313,1
20120901|2012-04-30 02:30,30,130.9531,130.9531,130.9531,130.9531,1
20120901|2012-04-30 03:00,30,131.0156,131.0156,131.0156,131.0156,1
20120901|2012-04-30 05:00,30,131.1094,131.1094,131.1094,131.1094,1
20120901|2012-04-30 07:00,30,131.1719,131.1719,131.1719,131.1719,1
20120901|2012-04-30 07:30,30,131.1875,131.1875,131.1875,131.1875,1
20120901|2012-04-30 08:30,30,131.1875,131.1875,131.1875,131.1875,1
20120901|2012-04-30 09:00,30,131.1094,131.1094,131.1094,131.1094,1
20120901|2012-04-30 09:30,30,131.1719,131.1719,131.1719,131.1719,1
20120901|2012-04-30 13:30,30,131.2031,131.2031,131.1719,131.1875,117
20120901|2012-04-30 14:00,30,131.1719,131.1719,131.1719,131.1719,14
20120901|2012-04-30 14:30,30,131.0938,131.0938,131.0938,131.0938,1
20120901|2012-04-30 19:30,1,131.1094,131.1094,131.1094,131.1094,2
20120901|2012-05-01 03:30,1,131.125,131.125,131.125,131.125,1
20120901|2012-05-01 05:30,1,131.1563,131.1563,131.1563,131.1563,1
20120901|2012-05-01 07:30,1,131.2031,131.25,131.1875,131.25,6
20120901|2012-05-01 09:00,1,131.0625,131.0781,130.9531,130.9531,4
20120901|2012-05-01 09:30,1,130.875,130.875,130.875,130.875,1
20120901|2012-05-01 10:00,1,130.8594,130.8594,130.8594,130.8594,1
20120901|2012-05-01 10:30,1,130.8906,130.8906,130.8594,130.8594,10
20120901|2012-05-01 11:30,1,130.8594,130.875,130.8594,130.8594,4
20120901|2012-05-01 12:30,1,130.8594,130.8594,130.8594,130.8594,1
20120901|2012-05-01 13:00,1,130.8594,130.8594,130.8594,130.8594,5
20120901|2012-05-01 13:30,1,130.8438,130.8594,130.8438,130.8594,2
20120901|2012-05-01 15:00,1,130.9219,130.9375,130.9219,130.9375,2
20120901|2012-05-01 20:00,2,130.9063,130.9063,130.7344,130.7344,10
20120901|2012-05-02 03:30,2,130.9375,130.9375,130.9375,130.9375,1
20120901|2012-05-02 05:30,2,130.9688,131,130.9688,131,2
20120901|2012-05-02 06:00,2,131.0469,131.0469,131.0313,131.0313,3
20120901|2012-05-02 07:00,2,131.2188,131.2188,131.2188,131.2188,1
20120901|2012-05-02 07:30,2,131.2031,131.2344,131.2031,131.2344,2
20120901|2012-05-02 08:30,2,131.1563,131.1563,131.1563,131.1563,1
20120901|2012-05-02 10:30,2,131.125,131.125,131.125,131.125,1
20120901|2012-05-02 11:00,2,131.0156,131.0156,131.0156,131.0156,1
20120901|2012-05-02 11:30,2,131.0156,131.0156,131,131,41
20120901|2012-05-02 12:00,2,130.9688,131.0625,130.9688,131.0625,13
20120901|2012-05-02 13:00,2,131.0469,131.0469,131.0313,131.0313,8
20120901|2012-05-02 14:30,2,131.1094,131.1094,131.1094,131.1094,1
20120901|2012-05-02 15:00,2,131.0781,131.0781,131.0781,131.0781,3
20120901|2012-05-03 00:00,3,131.1406,131.1406,131.1406,131.1406,1
20120901|2012-05-03 06:00,3,131,131,131,131,2
20120901|2012-05-03 06:30,3,131,131,130.9844,130.9844,4
20120901|2012-05-03 07:00,3,131.0313,131.0313,131.0313,131.0313,1
20120901|2012-05-03 07:30,3,130.9688,130.9688,130.9063,130.9063,2
20120901|2012-05-03 08:00,3,130.8438,130.8438,130.8438,130.8438,1
20120901|2012-05-03 08:30,3,130.9063,130.9375,130.9063,130.9375,2
20120901|2012-05-03 09:00,3,131.0313,131.0469,131.0313,131.0469,13
20120901|2012-05-03 09:30,3,131.0781,131.0781,131.0781,131.0781,1
20120901|2012-05-03 10:30,3,131.0938,131.0938,131.0938,131.0938,1
20120901|2012-05-03 12:30,3,131.0938,131.0938,131.0938,131.0938,5
20120901|2012-05-03 13:00,3,131.1406,131.1406,131.1406,131.1406,1
20120901|2012-05-03 13:30,3,131.1094,131.125,131.1094,131.125,15
20120901|2012-05-03 19:30,4,131.0469,131.0469,131.0469,131.0469,1
20120901|2012-05-04 06:30,4,131,131,131,131,1
20120901|2012-05-04 07:00,4,131.1094,131.25,130.9375,130.9375,15
20120901|2012-05-04 07:30,4,131.2813,131.3438,130.9063,131.2344,12
20120901|2012-05-04 08:00,4,131.3438,131.3438,131.3438,131.3438,1
20120901|2012-05-04 08:30,4,131.3125,131.3281,131.3125,131.3281,5
20120901|2012-05-04 09:00,4,131.4063,131.4844,131.4063,131.4688,13
20120901|2012-05-04 09:30,4,131.5156,131.5156,131.4844,131.4844,8
20120901|2012-05-04 10:30,4,131.5313,131.5625,131.5313,131.5625,8
20120901|2012-05-04 11:30,4,131.5625,131.5625,131.5625,131.5625,1
20120901|2012-05-04 12:00,4,131.5781,131.5938,131.5781,131.5938,3
20120901|2012-05-04 12:30,4,131.6094,131.6094,131.5625,131.5625,3
20120901|2012-05-04 13:30,4,131.5313,131.5313,131.5313,131.5313,5
20120901|2012-05-04 14:30,4,131.5469,131.5469,131.5469,131.5469,75
20120901|2012-05-06 17:00,7,131.75,131.75,131.75,131.75,1
20120901|2012-05-06 19:00,7,131.875,131.875,131.875,131.875,1
20120901|2012-05-06 22:30,7,131.8906,131.8906,131.8906,131.8906,1
20120901|2012-05-06 23:00,7,131.8906,131.8906,131.8906,131.8906,20
20120901|2012-05-06 23:30,7,131.9063,131.9063,131.9063,131.9063,20
20120901|2012-05-07 01:00,7,131.8906,131.8906,131.8906,131.8906,1
20120901|2012-05-07 03:30,7,131.7344,131.7344,131.7344,131.7344,1
20120901|2012-05-07 05:00,7,131.7188,131.7188,131.7188,131.7188,4
20120901|2012-05-07 06:30,7,131.7031,131.7031,131.6719,131.6719,2
20120901|2012-05-07 07:00,7,131.625,131.625,131.5625,131.5625,25
20120901|2012-05-07 07:30,7,131.6094,131.6094,131.6094,131.6094,1
20120901|2012-05-07 09:30,7,131.6875,131.6875,131.6406,131.6406,56
20120901|2012-05-07 10:30,7,131.5469,131.5469,131.5469,131.5469,1
20120901|2012-05-07 11:00,7,131.5625,131.5625,131.5625,131.5625,2
20120901|2012-05-07 11:30,7,131.5469,131.5469,131.5156,131.5156,28
20120901|2012-05-07 12:00,7,131.5313,131.5313,131.5313,131.5313,1
20120901|2012-05-07 12:30,7,131.5469,131.5469,131.5313,131.5313,2
20120901|2012-05-07 13:00,7,131.5313,131.5313,131.5,131.5,6
20120901|2012-05-07 13:30,7,131.5469,131.5781,131.5469,131.5781,35
20120901|2012-05-07 14:00,7,131.5625,131.5781,131.5625,131.5625,418
20120901|2012-05-07 14:30,7,131.5156,131.5156,131.5156,131.5156,13
20120901|2012-05-07 22:00,8,131.5938,131.5938,131.5938,131.5938,2
20120901|2012-05-08 06:00,8,131.75,131.75,131.75,131.75,1
20120901|2012-05-08 07:30,8,131.75,131.75,131.7188,131.7188,2
20120901|2012-05-08 08:30,8,131.7656,131.8281,131.7656,131.8281,5
20120901|2012-05-08 09:30,8,131.8906,131.8906,131.8906,131.8906,2
20120901|2012-05-08 10:00,8,131.9375,132,131.9375,131.9688,146
20120901|2012-05-08 10:30,8,131.9063,131.9063,131.9063,131.9063,1
20120901|2012-05-08 11:00,8,131.9375,131.9375,131.9375,131.9375,1
20120901|2012-05-08 11:30,8,131.9063,131.9063,131.8906,131.8906,6
20120901|2012-05-08 12:00,8,131.9219,131.9219,131.8594,131.8594,9
20120901|2012-05-08 12:30,8,131.8125,131.8125,131.8125,131.8125,1
20120901|2012-05-08 13:30,8,131.8594,131.8594,131.8125,131.8125,6
20120901|2012-05-08 14:30,8,131.7813,131.7813,131.75,131.75,6
20120901|2012-05-08 22:30,9,131.875,131.875,131.875,131.875,1
20120901|2012-05-09 03:30,9,131.9688,131.9688,131.9688,131.9688,3
20120901|2012-05-09 05:00,9,131.9531,131.9531,131.9531,131.9531,3
20120901|2012-05-09 05:30,9,132.0156,132.0156,132.0156,132.0156,1
20120901|2012-05-09 06:00,9,132.0938,132.0938,132.0938,132.0938,2
20120901|2012-05-09 06:30,9,132.0625,132.0625,132.0625,132.0625,16
20120901|2012-05-09 07:00,9,132.125,132.125,132.125,132.125,1
20120901|2012-05-09 07:30,9,132.0781,132.1719,132.0469,132.1094,13
20120901|2012-05-09 08:00,9,132.1094,132.1094,132.0781,132.0781,6
20120901|2012-05-09 08:30,9,132.0625,132.0625,132.0313,132.0313,5
20120901|2012-05-09 09:30,9,132,132,132,132,1
20120901|2012-05-09 10:00,9,131.9688,131.9688,131.9688,131.9688,1
20120901|2012-05-09 10:30,9,131.9531,131.9531,131.9219,131.9219,447
20120901|2012-05-09 11:30,9,131.9375,131.9375,131.9375,131.9375,1
20120901|2012-05-09 12:00,9,131.875,131.875,131.8281,131.8281,3
20120901|2012-05-09 12:30,9,131.7813,131.7813,131.7813,131.7813,1
20120901|2012-05-09 13:00,9,131.8438,131.8438,131.7969,131.7969,4
20120901|2012-05-09 14:00,9,131.7969,131.7969,131.7813,131.7813,5
20120901|2012-05-09 15:00,9,131.8125,131.8125,131.8125,131.8125,2
20120901|2012-05-09 17:30,10,131.8906,131.9063,131.8906,131.9063,2
20120901|2012-05-09 19:00,10,131.8594,131.8594,131.8594,131.8594,1
20120901|2012-05-09 21:00,10,131.7969,131.7969,131.7969,131.7969,20
20120901|2012-05-09 22:00,10,131.7969,131.7969,131.7969,131.7969,10
20120901|2012-05-10 04:00,10,131.8281,131.8281,131.8281,131.8281,1
20120901|2012-05-10 05:00,10,131.8594,131.8594,131.8594,131.8594,50
20120901|2012-05-10 06:30,10,131.7344,131.7344,131.6719,131.6719,3
20120901|2012-05-10 07:00,10,131.625,131.625,131.625,131.625,3
20120901|2012-05-10 07:30,10,131.6406,131.6406,131.625,131.625,11
20120901|2012-05-10 08:00,10,131.5313,131.5313,131.5313,131.5313,5
20120901|2012-05-10 09:00,10,131.5781,131.5781,131.5781,131.5781,1
20120901|2012-05-10 09:30,10,131.5156,131.5938,131.5156,131.5781,5
20120901|2012-05-10 10:00,10,131.5625,131.5625,131.5625,131.5625,1
20120901|2012-05-10 10:30,10,131.5625,131.5625,131.5625,131.5625,51
20120901|2012-05-10 11:00,10,131.5156,131.5156,131.5156,131.5156,2
20120901|2012-05-10 11:30,10,131.4375,131.4375,131.4375,131.4375,1
20120901|2012-05-10 12:00,10,131.6406,131.6406,131.5938,131.5938,5
20120901|2012-05-10 12:30,10,131.5781,131.625,131.5781,131.625,14
20120901|2012-05-10 14:30,10,131.6875,131.6875,131.6875,131.6875,1
20120901|2012-05-10 15:30,10,131.7031,131.8125,131.7031,131.8125,62
20120901|2012-05-10 17:00,11,131.875,131.9063,131.875,131.9063,12
20120901|2012-05-10 17:30,11,131.9063,131.9063,131.9063,131.9063,1
20120901|2012-05-10 19:30,11,131.8281,131.8281,131.8125,131.8281,3
20120901|2012-05-11 00:30,11,131.9063,131.9531,131.9063,131.9531,4
20120901|2012-05-11 01:00,11,131.9844,132,131.9844,132,3
20120901|2012-05-11 03:30,11,131.875,131.875,131.875,131.875,1
20120901|2012-05-11 06:00,11,131.9219,131.9219,131.9219,131.9219,2
20120901|2012-05-11 06:30,11,131.8594,131.875,131.8594,131.875,3
20120901|2012-05-11 08:00,11,131.9531,131.9531,131.9531,131.9531,1
20120901|2012-05-11 08:30,11,131.9375,131.9375,131.9375,131.9375,40
20120901|2012-05-11 09:30,11,131.8125,131.8438,131.8125,131.8438,3
20120901|2012-05-11 10:30,11,131.9063,131.9063,131.9063,131.9063,1
20120901|2012-05-11 11:30,11,131.9531,131.9531,131.9531,131.9531,1
20120901|2012-05-11 12:30,11,131.9063,131.9063,131.9063,131.9063,1
20120901|2012-05-11 13:00,11,131.9375,131.9375,131.9375,131.9375,7
20120901|2012-05-11 13:30,11,131.9375,131.9375,131.9375,131.9375,3
20120901|2012-05-11 14:00,11,131.9688,131.9844,131.9688,131.9688,10
20120901|2012-05-11 14:30,11,131.9688,131.9688,131.9688,131.9688,5
20120901|2012-05-13 17:00,14,132.0625,132.1563,132.0625,132.1563,2
20120901|2012-05-13 20:30,14,132.0781,132.0781,132.0781,132.0781,20
20120901|2012-05-13 22:30,14,132.1094,132.1094,132.1094,132.1094,1
20120901|2012-05-14 00:00,14,132.0938,132.0938,132.0938,132.0938,2
20120901|2012-05-14 02:00,14,132.1875,132.2188,132.1875,132.2188,3
20120901|2012-05-14 02:30,14,132.2656,132.2656,132.2656,132.2656,243
20120901|2012-05-14 03:00,14,132.2656,132.3125,132.2656,132.3125,223
20120901|2012-05-14 03:30,14,132.3281,132.4219,132.3281,132.4219,2
20120901|2012-05-14 04:00,14,132.375,132.375,132.3281,132.3281,2
20120901|2012-05-14 04:30,14,132.375,132.375,132.3281,132.3281,2
20120901|2012-05-14 06:00,14,132.4375,132.4375,132.4063,132.4219,4
20120901|2012-05-14 06:30,14,132.4063,132.4063,132.4063,132.4063,20
20120901|2012-05-14 07:00,14,132.4063,132.4063,132.4063,132.4063,1
20120901|2012-05-14 07:30,14,132.4531,132.4531,132.3438,132.3594,23
20120901|2012-05-14 08:00,14,132.375,132.375,132.375,132.375,4
20120901|2012-05-14 08:30,14,132.4219,132.5,132.4219,132.4688,39
20120901|2012-05-14 09:00,14,132.4688,132.5,132.4688,132.5,32
20120901|2012-05-14 09:30,14,132.5,132.5,132.4688,132.4688,25
20120901|2012-05-14 10:00,14,132.4531,132.4844,132.4531,132.4688,1663
20120901|2012-05-14 10:30,14,132.4688,132.4844,132.4219,132.4219,14
20120901|2012-05-14 11:00,14,132.3906,132.3906,132.375,132.375,10
20120901|2012-05-14 11:30,14,132.375,132.375,132.375,132.375,3
20120901|2012-05-14 12:00,14,132.3438,132.375,132.3281,132.375,48
20120901|2012-05-14 12:30,14,132.375,132.375,132.2969,132.2969,25
20120901|2012-05-14 13:00,14,132.2813,132.2969,132.2656,132.2969,52
20120901|2012-05-14 13:30,14,132.3281,132.3281,132.3281,132.3281,3
20120901|2012-05-14 14:00,14,132.3438,132.3438,132.3438,132.3438,8
20120901|2012-05-14 14:30,14,132.375,132.4063,132.3594,132.3594,6
20120901|2012-05-14 15:00,14,132.4063,132.4063,132.4063,132.4063,2
20120901|2012-05-14 15:30,14,132.4531,132.4688,132.4531,132.4688,9
20120901|2012-05-14 17:00,15,132.4844,132.4844,132.4844,132.4844,2
20120901|2012-05-14 19:00,15,132.4375,132.4375,132.3906,132.3906,4
20120901|2012-05-14 19:30,15,132.3906,132.3906,132.3906,132.3906,1
20120901|2012-05-14 21:00,15,132.4688,132.4688,132.4688,132.4688,1
20120901|2012-05-14 22:00,15,132.4375,132.4375,132.4375,132.4375,5
20120901|2012-05-15 02:30,15,132.25,132.2656,132.2188,132.2656,4
20120901|2012-05-15 04:00,15,132.2188,132.2188,132.2188,132.2188,1
20120901|2012-05-15 05:00,15,132.1719,132.1719,132.1563,132.1563,4
20120901|2012-05-15 05:30,15,132.1719,132.1719,132.1719,132.1719,1
20120901|2012-05-15 06:30,15,132.2656,132.2813,132.2656,132.2813,3
20120901|2012-05-15 07:00,15,132.3125,132.3438,132.25,132.3438,76
20120901|2012-05-15 07:30,15,132.1875,132.3438,132.1875,132.3438,37
20120901|2012-05-15 08:00,15,132.3594,132.4375,132.3594,132.375,22
20120901|2012-05-15 08:30,15,132.4063,132.4063,132.3281,132.3594,22
20120901|2012-05-15 09:00,15,132.3125,132.3438,132.25,132.2656,36
20120901|2012-05-15 09:30,15,132.2656,132.3281,132.2656,132.3281,62
20120901|2012-05-15 10:00,15,132.4219,132.4375,132.4063,132.4063,24
20120901|2012-05-15 10:30,15,132.375,132.375,132.3125,132.3281,13
20120901|2012-05-15 11:00,15,132.2813,132.2813,132.2813,132.2813,2
20120901|2012-05-15 11:30,15,132.2969,132.3281,132.2969,132.3281,43
20120901|2012-05-15 12:00,15,132.2969,132.3125,132.2656,132.3125,93
20120901|2012-05-15 12:30,15,132.2813,132.3281,132.2813,132.3281,24
20120901|2012-05-15 13:00,15,132.375,132.375,132.3281,132.3281,9
20120901|2012-05-15 13:30,15,132.3125,132.3281,132.3125,132.3281,8
20120901|2012-05-15 14:00,15,132.3438,132.3438,132.3438,132.3438,10
20120901|2012-05-15 14:30,15,132.3594,132.3594,132.3594,132.3594,1
20120901|2012-05-15 15:00,15,132.4063,132.4063,132.4063,132.4063,79
20120901|2012-05-15 17:00,16,132.4844,132.4844,132.4844,132.4844,1
20120901|2012-05-15 17:30,16,132.4063,132.4063,132.4063,132.4063,2
20120901|2012-05-15 20:00,16,132.3906,132.3906,132.3906,132.3906,1
20120901|2012-05-16 02:00,16,132.5313,132.5313,132.5313,132.5313,1
20120901|2012-05-16 03:30,16,132.4063,132.4375,132.4063,132.4375,10
20120901|2012-05-16 04:00,16,132.4219,132.4219,132.4219,132.4219,1
20120901|2012-05-16 04:30,16,132.375,132.375,132.375,132.375,1
20120901|2012-05-16 05:00,16,132.375,132.375,132.375,132.375,1
20120901|2012-05-16 05:30,16,132.3594,132.3594,132.3594,132.3594,1
20120901|2012-05-16 06:00,16,132.2188,132.2188,132.2188,132.2188,1
20120901|2012-05-16 06:30,16,132.2188,132.2188,132.1875,132.1875,6
20120901|2012-05-16 07:00,16,132.1719,132.1875,132,132.0313,643
20120901|2012-05-16 07:30,16,132.0156,132.1406,132.0156,132.1094,33
20120901|2012-05-16 08:00,16,132.0625,132.0781,132,132.0625,43
20120901|2012-05-16 08:30,16,132.0625,132.1406,132.0625,132.0625,55
20120901|2012-05-16 09:00,16,132.0781,132.125,132.0313,132.0313,68
20120901|2012-05-16 09:30,16,132.0781,132.1563,132.0625,132.1406,63
20120901|2012-05-16 10:00,16,132.1875,132.2656,132.1875,132.2656,53
20120901|2012-05-16 10:30,16,132.2656,132.3594,132.2656,132.2813,39
20120901|2012-05-16 11:00,16,132.2969,132.2969,132.25,132.2969,45
20120901|2012-05-16 11:30,16,132.2813,132.3125,132.2813,132.2969,22
20120901|2012-05-16 12:00,16,132.3281,132.3438,132.3125,132.3125,14
20120901|2012-05-16 12:30,16,132.3438,132.3438,132.3281,132.3281,10
20120901|2012-05-16 13:00,16,132.3125,132.4688,132.3125,132.4688,68
20120901|2012-05-16 13:30,16,132.4688,132.4688,132.4375,132.4375,7
20120901|2012-05-16 14:00,16,132.4375,132.4375,132.4375,132.4375,4
20120901|2012-05-16 14:30,16,132.4688,132.4688,132.4375,132.4375,4
20120901|2012-05-16 19:30,17,132.1719,132.1719,132.1719,132.1719,2
20120901|2012-05-16 21:00,17,132.25,132.25,132.25,132.25,1
20120901|2012-05-16 23:00,17,132.2188,132.2188,132.2188,132.2188,1
20120901|2012-05-17 00:30,17,132.1719,132.1719,132.1406,132.1406,5
20120901|2012-05-17 01:30,17,132.1719,132.1719,132.1719,132.1719,1
20120901|2012-05-17 02:30,17,132.2031,132.2031,132.2031,132.2031,5
20120901|2012-05-17 03:00,17,132.2344,132.2344,132.2344,132.2344,5
20120901|2012-05-17 04:00,17,132.2031,132.2031,132.2031,132.2031,1
20120901|2012-05-17 06:00,17,132.3906,132.4531,132.3906,132.4063,584
20120901|2012-05-17 06:30,17,132.4219,132.4219,132.4063,132.4063,197
20120901|2012-05-17 07:00,17,132.3594,132.3594,132.3281,132.3281,28
20120901|2012-05-17 07:30,17,132.4219,132.4219,132.3594,132.3594,24
20120901|2012-05-17 08:00,17,132.3281,132.3281,132.2813,132.3281,62
20120901|2012-05-17 08:30,17,132.3438,132.3906,132.3438,132.3906,54
20120901|2012-05-17 09:00,17,132.5469,132.5938,132.4375,132.4531,116
20120901|2012-05-17 09:30,17,132.4688,132.5313,132.4688,132.5156,65
20120901|2012-05-17 10:00,17,132.5,132.5781,132.5,132.5469,625
20120901|2012-05-17 10:30,17,132.5313,132.6875,132.5313,132.6875,149
20120901|2012-05-17 11:00,17,132.6719,132.75,132.6563,132.6563,56
20120901|2012-05-17 11:30,17,132.6563,132.6563,132.625,132.625,69
20120901|2012-05-17 12:00,17,132.6094,132.6719,132.5313,132.5469,109
20120901|2012-05-17 12:30,17,132.6094,132.6719,132.6094,132.6719,107
20120901|2012-05-17 13:00,17,132.7188,132.75,132.7188,132.7344,5
20120901|2012-05-17 14:00,17,132.7344,132.7813,132.7188,132.75,177
20120901|2012-05-17 14:30,17,132.75,132.7656,132.75,132.7656,10
20120901|2012-05-17 15:00,17,132.75,132.75,132.75,132.75,51
20120901|2012-05-17 15:30,17,132.8125,132.8125,132.8125,132.8125,1
20120901|2012-05-17 17:00,18,132.7656,132.7656,132.7656,132.7656,2
20120901|2012-05-17 17:30,18,132.7344,132.7344,132.7344,132.7344,1
20120901|2012-05-17 18:30,18,132.75,132.75,132.7031,132.7031,5
20120901|2012-05-17 19:00,18,132.7031,132.7031,132.7031,132.7031,13
20120901|2012-05-17 20:00,18,132.7188,132.7188,132.7188,132.7188,1
20120901|2012-05-17 23:30,18,132.7813,132.7813,132.7813,132.7813,5
20120901|2012-05-18 01:00,18,132.75,132.75,132.75,132.75,2
20120901|2012-05-18 02:00,18,132.75,132.75,132.75,132.75,20
20120901|2012-05-18 02:30,18,132.6719,132.6719,132.6563,132.6563,24
20120901|2012-05-18 03:00,18,132.6094,132.6094,132.6094,132.6094,1
20120901|2012-05-18 03:30,18,132.6094,132.6563,132.6094,132.625,11
20120901|2012-05-18 04:00,18,132.625,132.625,132.625,132.625,1
20120901|2012-05-18 04:30,18,132.5625,132.5625,132.5469,132.5469,2
20120901|2012-05-18 05:00,18,132.5469,132.5469,132.5469,132.5469,26
20120901|2012-05-18 05:30,18,132.5781,132.5781,132.5781,132.5781,20
20120901|2012-05-18 06:00,18,132.5313,132.5313,132.5313,132.5313,25
20120901|2012-05-18 06:30,18,132.5625,132.6406,132.5625,132.6094,605
20120901|2012-05-18 07:00,18,132.6094,132.625,132.5781,132.6094,70
20120901|2012-05-18 07:30,18,132.5625,132.5625,132.5625,132.5625,1
20120901|2012-05-18 08:00,18,132.5625,132.5625,132.5625,132.5625,7
20120901|2012-05-18 08:30,18,132.5,132.6094,132.5,132.5781,114
20120901|2012-05-18 09:00,18,132.5938,132.6406,132.5938,132.5938,94
20120901|2012-05-18 09:30,18,132.6094,132.6094,132.5469,132.5469,22
20120901|2012-05-18 10:00,18,132.5625,132.6875,132.5625,132.6875,144
20120901|2012-05-18 10:30,18,132.7344,132.8125,132.7031,132.7031,264
20120901|2012-05-18 11:00,18,132.6875,132.7344,132.6875,132.7031,207
20120901|2012-05-18 11:30,18,132.6875,132.7188,132.6875,132.7031,222
20120901|2012-05-18 12:00,18,132.75,132.75,132.75,132.75,33
20120901|2012-05-18 12:30,18,132.75,132.7813,132.75,132.7656,159
20120901|2012-05-18 13:00,18,132.7813,132.7813,132.75,132.7813,28
20120901|2012-05-18 13:30,18,132.7813,132.8125,132.7656,132.8125,56
20120901|2012-05-18 14:00,18,132.7969,132.7969,132.6719,132.7031,190
20120901|2012-05-18 14:30,18,132.7656,132.7656,132.7188,132.7188,10
20120901|2012-05-18 15:00,18,132.7031,132.7344,132.7031,132.7344,4
20120901|2012-05-18 15:30,18,132.6875,132.6875,132.625,132.625,6
20120901|2012-05-20 17:00,21,132.6563,132.6563,132.6563,132.6563,1
20120901|2012-05-20 19:00,21,132.5625,132.5938,132.5625,132.5938,2
20120901|2012-05-20 19:30,21,132.5938,132.6094,132.5938,132.6094,6
20120901|2012-05-20 20:00,21,132.5469,132.5469,132.5469,132.5469,1
20120901|2012-05-20 21:00,21,132.5313,132.5313,132.5313,132.5313,5
20120901|2012-05-20 22:30,21,132.5156,132.5156,132.5156,132.5156,1
20120901|2012-05-20 23:00,21,132.5,132.5,132.5,132.5,1
20120901|2012-05-20 23:30,21,132.4688,132.4688,132.375,132.375,30
20120901|2012-05-21 00:00,21,132.4219,132.4219,132.4219,132.4219,1
20120901|2012-05-21 00:30,21,132.4375,132.4375,132.3906,132.3906,21
20120901|2012-05-21 01:00,21,132.4531,132.4531,132.4531,132.4531,1
20120901|2012-05-21 01:30,21,132.5469,132.5469,132.4531,132.4531,2
20120901|2012-05-21 02:30,21,132.5469,132.5469,132.4844,132.4844,4
20120901|2012-05-21 03:00,21,132.3906,132.3906,132.375,132.375,4
20120901|2012-05-21 04:00,21,132.4375,132.4531,132.4375,132.4531,41
20120901|2012-05-21 05:30,21,132.4531,132.4531,132.4531,132.4531,1
20120901|2012-05-21 06:00,21,132.4688,132.5469,132.4688,132.5469,104
20120901|2012-05-21 06:30,21,132.5156,132.5781,132.5156,132.5781,45
20120901|2012-05-21 07:00,21,132.5781,132.5938,132.5469,132.5469,135
20120901|2012-05-21 07:30,21,132.5469,132.6406,132.5469,132.625,204
20120901|2012-05-21 08:00,21,132.6406,132.6563,132.5781,132.5938,131
20120901|2012-05-21 08:30,21,132.6094,132.6094,132.5313,132.5625,516
20120901|2012-05-21 09:00,21,132.5625,132.5781,132.5313,132.5313,701
20120901|2012-05-21 09:30,21,132.5156,132.5313,132.5,132.5156,533
20120901|2012-05-21 10:00,21,132.5313,132.6719,132.5313,132.6719,347
20120901|2012-05-21 10:30,21,132.6719,132.6875,132.625,132.6719,121
20120901|2012-05-21 11:00,21,132.6719,132.6719,132.5938,132.625,228
20120901|2012-05-21 11:30,21,132.625,132.6406,132.6094,132.625,568
20120901|2012-05-21 12:00,21,132.6094,132.6563,132.6094,132.625,62
20120901|2012-05-21 12:30,21,132.6406,132.6719,132.625,132.6406,66
20120901|2012-05-21 13:00,21,132.6563,132.6719,132.625,132.6406,118
20120901|2012-05-21 13:30,21,132.6406,132.6406,132.5938,132.5938,371
20120901|2012-05-21 14:00,21,132.5938,132.5938,132.5625,132.5625,361
20120901|2012-05-21 14:30,21,132.5625,132.5781,132.5625,132.5781,80
20120901|2012-05-21 15:00,21,132.5469,132.5469,132.5469,132.5469,8
20120901|2012-05-21 15:30,21,132.5625,132.5625,132.5469,132.5469,9
20120901|2012-05-21 17:30,22,132.5313,132.5313,132.5313,132.5313,1
20120901|2012-05-21 18:30,22,132.4688,132.4688,132.4688,132.4688,1
20120901|2012-05-21 19:30,22,132.4375,132.4375,132.4375,132.4375,7
20120901|2012-05-21 22:30,22,132.4375,132.4375,132.4375,132.4375,1
20120901|2012-05-21 23:30,22,132.4219,132.4219,132.4219,132.4219,1
20120901|2012-05-22 00:30,22,132.4063,132.4063,132.375,132.375,2
20120901|2012-05-22 01:00,22,132.4063,132.4063,132.4063,132.4063,1
20120901|2012-05-22 02:00,22,132.3438,132.3438,132.3438,132.3438,6
20120901|2012-05-22 02:30,22,132.3906,132.3906,132.3906,132.3906,4
20120901|2012-05-22 03:00,22,132.3438,132.3594,132.3281,132.3281,13
20120901|2012-05-22 03:30,22,132.375,132.4063,132.3281,132.3906,68
20120901|2012-05-22 04:00,22,132.4219,132.4531,132.4219,132.4531,24
20120901|2012-05-22 05:00,22,132.3594,132.3594,132.3594,132.3594,30
20120901|2012-05-22 05:30,22,132.4063,132.4063,132.4063,132.4063,1
20120901|2012-05-22 06:00,22,132.4063,132.4063,132.3438,132.3438,36
20120901|2012-05-22 06:30,22,132.2813,132.3125,132.2656,132.2656,442
20120901|2012-05-22 07:00,22,132.2813,132.2969,132.1719,132.2031,832
20120901|2012-05-22 07:30,22,132.2188,132.2969,132.2188,132.2813,1381
20120901|2012-05-22 08:00,22,132.3125,132.3125,132.2031,132.25,1136
20120901|2012-05-22 08:30,22,132.25,132.2656,132.1094,132.1875,747
20120901|2012-05-22 09:00,22,132.1406,132.1563,132.0938,132.1563,404
20120901|2012-05-22 09:30,22,132.1563,132.2031,132.125,132.1875,2373
20120901|2012-05-22 10:00,22,132.1875,132.1875,132.1406,132.1406,2878
20120901|2012-05-22 10:30,22,132.1563,132.2031,132.1563,132.2031,217
20120901|2012-05-22 11:00,22,132.2188,132.2813,132.2188,132.2188,188
20120901|2012-05-22 11:30,22,132.2188,132.2656,132.2188,132.2656,349
20120901|2012-05-22 12:00,22,132.25,132.25,132.1875,132.2344,501
20120901|2012-05-22 12:30,22,132.2344,132.3281,132.2344,132.2813,154
20120901|2012-05-22 13:00,22,132.2656,132.2813,132.25,132.2656,822
20120901|2012-05-22 13:30,22,132.2656,132.2813,132.25,132.2813,1602
20120901|2012-05-22 14:00,22,132.2813,132.3594,132.2813,132.3594,877
20120901|2012-05-22 14:30,22,132.375,132.4375,132.375,132.4063,1098
20120901|2012-05-22 15:00,22,132.3906,132.4063,132.375,132.375,842
20120901|2012-05-22 15:30,22,132.375,132.4219,132.3594,132.4219,323
20120901|2012-05-22 17:00,23,132.4219,132.4375,132.4063,132.4219,501
20120901|2012-05-22 17:30,23,132.4219,132.4219,132.4219,132.4219,99
20120901|2012-05-22 18:00,23,132.4219,132.4219,132.3906,132.3906,4
20120901|2012-05-22 18:30,23,132.4063,132.4063,132.4063,132.4063,30
20120901|2012-05-22 19:00,23,132.4219,132.4688,132.4219,132.4688,13
20120901|2012-05-22 19:30,23,132.5,132.5,132.4688,132.4688,172
20120901|2012-05-22 20:00,23,132.4688,132.4844,132.4531,132.4844,37
20120901|2012-05-22 20:30,23,132.4375,132.4375,132.4063,132.4063,36
20120901|2012-05-22 22:00,23,132.4531,132.4688,132.4531,132.4688,33
20120901|2012-05-22 22:30,23,132.4375,132.4531,132.4375,132.4531,45
20120901|2012-05-22 23:00,23,132.4375,132.4375,132.4375,132.4375,16
20120901|2012-05-23 00:00,23,132.4531,132.4531,132.4531,132.4531,2
20120901|2012-05-23 00:30,23,132.4531,132.4531,132.4531,132.4531,1
20120901|2012-05-23 01:00,23,132.4844,132.4844,132.4688,132.4688,89
20120901|2012-05-23 01:30,23,132.4219,132.4219,132.4219,132.4219,1
20120901|2012-05-23 02:00,23,132.4219,132.4219,132.4063,132.4063,63
20120901|2012-05-23 02:30,23,132.4219,132.4531,132.4219,132.4531,67
20120901|2012-05-23 03:00,23,132.4688,132.5313,132.4688,132.5313,361
20120901|2012-05-23 03:30,23,132.5469,132.5625,132.5,132.5,198
20120901|2012-05-23 04:00,23,132.5,132.5,132.5,132.5,8
20120901|2012-05-23 04:30,23,132.5313,132.6719,132.5313,132.6563,73
20120901|2012-05-23 05:00,23,132.6719,132.6719,132.6406,132.6719,176
20120901|2012-05-23 05:30,23,132.6875,132.7031,132.6406,132.6406,66
20120901|2012-05-23 06:00,23,132.6563,132.6563,132.625,132.6406,419
20120901|2012-05-23 06:30,23,132.6563,132.6875,132.6094,132.6094,348
20120901|2012-05-23 07:00,23,132.5938,132.7031,132.5781,132.6563,1458
20120901|2012-05-23 07:30,23,132.6563,132.6719,132.6094,132.625,1650
20120901|2012-05-23 08:00,23,132.625,132.6563,132.5625,132.625,528
20120901|2012-05-23 08:30,23,132.6406,132.7188,132.625,132.6875,1022
20120901|2012-05-23 09:00,23,132.6875,132.8438,132.6875,132.8125,1798
20120901|2012-05-23 09:30,23,132.8125,132.8438,132.7969,132.8438,4305
20120901|2012-05-23 10:00,23,132.8438,132.875,132.75,132.7656,6890
20120901|2012-05-23 10:30,23,132.7656,132.7969,132.7656,132.7969,307
20120901|2012-05-23 11:00,23,132.7969,132.8281,132.7813,132.8281,512
20120901|2012-05-23 11:30,23,132.8281,132.875,132.7969,132.8438,1791
20120901|2012-05-23 12:00,23,132.8594,132.875,132.7813,132.7813,1564
20120901|2012-05-23 12:30,23,132.7969,132.8125,132.7813,132.7969,990
20120901|2012-05-23 13:00,23,132.7969,132.875,132.7813,132.8438,3015
20120901|2012-05-23 13:30,23,132.8438,132.8594,132.7969,132.7969,1494
20120901|2012-05-23 14:00,23,132.8125,132.8281,132.7813,132.7813,1052
20120901|2012-05-23 14:30,23,132.7656,132.7656,132.625,132.625,1901
20120901|2012-05-23 15:00,23,132.625,132.6719,132.625,132.6719,577
20120901|2012-05-23 15:30,23,132.6875,132.7031,132.6875,132.6875,476
20120901|2012-05-23 17:00,24,132.6563,132.6563,132.6563,132.6563,1
20120901|2012-05-23 17:30,24,132.6406,132.6406,132.625,132.625,5
20120901|2012-05-23 18:00,24,132.6406,132.6719,132.6094,132.6719,13
20120901|2012-05-23 19:00,24,132.6875,132.6875,132.6094,132.6406,34
20120901|2012-05-23 19:30,24,132.625,132.6719,132.625,132.6719,12
20120901|2012-05-23 20:00,24,132.6406,132.6875,132.6406,132.6719,35
20120901|2012-05-23 20:30,24,132.625,132.6406,132.625,132.6406,51
20120901|2012-05-23 21:00,24,132.625,132.6719,132.625,132.6563,59
20120901|2012-05-23 21:30,24,132.6719,132.6719,132.625,132.625,35
20120901|2012-05-23 22:00,24,132.6719,132.6719,132.6719,132.6719,9
20120901|2012-05-23 22:30,24,132.6563,132.6563,132.6563,132.6563,10
20120901|2012-05-23 23:00,24,132.6563,132.6719,132.6563,132.6719,112
20120901|2012-05-23 23:30,24,132.7031,132.7031,132.7031,132.7031,1
20120901|2012-05-24 00:00,24,132.6875,132.7031,132.6875,132.6875,144
20120901|2012-05-24 00:30,24,132.6719,132.6875,132.625,132.6406,321
20120901|2012-05-24 01:00,24,132.6563,132.7188,132.6563,132.6875,325
20120901|2012-05-24 01:30,24,132.6875,132.6875,132.6563,132.6563,137
20120901|2012-05-24 02:00,24,132.6719,132.7969,132.6719,132.7813,174
20120901|2012-05-24 02:30,24,132.8125,132.8438,132.7813,132.8438,503
20120901|2012-05-24 03:00,24,132.8438,132.875,132.7969,132.7969,1013
20120901|2012-05-24 03:30,24,132.8281,132.8438,132.7344,132.7344,474
20120901|2012-05-24 04:00,24,132.7344,132.7344,132.6406,132.6406,1456
20120901|2012-05-24 04:30,24,132.625,132.6875,132.5781,132.5781,1954
20120901|2012-05-24 05:00,24,132.5938,132.6094,132.5313,132.5625,164
20120901|2012-05-24 05:30,24,132.5781,132.6094,132.5625,132.5781,306
20120901|2012-05-24 06:00,24,132.6094,132.6875,132.6094,132.6094,1432
20120901|2012-05-24 06:30,24,132.6406,132.6719,132.625,132.6563,284
20120901|2012-05-24 07:00,24,132.6563,132.6719,132.4688,132.5313,991
20120901|2012-05-24 07:30,24,132.5625,132.5781,132.4375,132.4531,6429
20120901|2012-05-24 08:00,24,132.4688,132.5,132.4219,132.4531,2616
20120901|2012-05-24 08:30,24,132.4688,132.5313,132.4531,132.4844,2864
20120901|2012-05-24 09:00,24,132.4688,132.5,132.4375,132.4375,2163
20120901|2012-05-24 09:30,24,132.4375,132.4531,132.375,132.4375,3658
20120901|2012-05-24 10:00,24,132.4375,132.4531,132.375,132.4531,6350
20120901|2012-05-24 10:30,24,132.4375,132.4844,132.4375,132.4688,1129
20120901|2012-05-24 11:00,24,132.4844,132.5313,132.4844,132.5313,904
20120901|2012-05-24 11:30,24,132.5156,132.5625,132.5,132.5156,3827
20120901|2012-05-24 12:00,24,132.5156,132.5313,132.4219,132.4844,4944
20120901|2012-05-24 12:30,24,132.5,132.5156,132.4219,132.5156,5200
20120901|2012-05-24 13:00,24,132.5156,132.5625,132.5,132.5469,6804
20120901|2012-05-24 13:30,24,132.5625,132.5938,132.5313,132.5625,6456
20120901|2012-05-24 14:00,24,132.5625,132.5625,132.4531,132.4688,1219
20120901|2012-05-24 14:30,24,132.4531,132.5,132.4531,132.4688,606
20120901|2012-05-24 15:00,24,132.4688,132.5,132.3438,132.3594,2186
20120901|2012-05-24 15:30,24,132.375,132.4063,132.3438,132.375,1433
20120901|2012-05-24 17:00,25,132.4375,132.4375,132.4063,132.4063,10
20120901|2012-05-24 17:30,25,132.375,132.4531,132.375,132.4531,13
20120901|2012-05-24 18:30,25,132.4375,132.4375,132.4063,132.4219,79
20120901|2012-05-24 19:00,25,132.4219,132.4219,132.3594,132.375,265
20120901|2012-05-24 19:30,25,132.375,132.4219,132.3594,132.4219,96
20120901|2012-05-24 20:00,25,132.4219,132.4375,132.4219,132.4375,66
20120901|2012-05-24 20:30,25,132.4375,132.5,132.4375,132.4844,64
20120901|2012-05-24 21:00,25,132.4844,132.5156,132.4688,132.5156,38
20120901|2012-05-24 21:30,25,132.5313,132.5469,132.5313,132.5469,53
20120901|2012-05-24 22:00,25,132.5469,132.5469,132.5469,132.5469,17
20120901|2012-05-24 22:30,25,132.5469,132.5469,132.5469,132.5469,1
20120901|2012-05-24 23:00,25,132.5,132.5,132.4688,132.4688,13
20120901|2012-05-24 23:30,25,132.4844,132.4844,132.4844,132.4844,13
20120901|2012-05-25 00:00,25,132.4688,132.5,132.4688,132.5,61
20120901|2012-05-25 00:30,25,132.5,132.5,132.4844,132.4844,51
20120901|2012-05-25 01:00,25,132.4844,132.4844,132.4375,132.4531,73
20120901|2012-05-25 01:30,25,132.4531,132.4531,132.4219,132.4219,293
20120901|2012-05-25 02:00,25,132.4531,132.4531,132.3438,132.3438,923
20120901|2012-05-25 02:30,25,132.3438,132.4219,132.3438,132.3906,478
20120901|2012-05-25 03:00,25,132.4063,132.4219,132.3594,132.375,80
20120901|2012-05-25 03:30,25,132.375,132.4531,132.375,132.4375,264
20120901|2012-05-25 04:00,25,132.4375,132.5,132.4219,132.4688,899
20120901|2012-05-25 04:30,25,132.4688,132.5,132.4688,132.5,507
20120901|2012-05-25 05:00,25,132.5,132.5,132.4688,132.4844,791
20120901|2012-05-25 05:30,25,132.4688,132.5625,132.4688,132.5625,473
20120901|2012-05-25 06:00,25,132.5625,132.5781,132.5313,132.5469,1223
20120901|2012-05-25 06:30,25,132.5625,132.5938,132.5469,132.5625,1260
20120901|2012-05-25 07:00,25,132.5625,132.6719,132.5313,132.6563,5210
20120901|2012-05-25 07:30,25,132.6719,132.7031,132.625,132.7031,1931
20120901|2012-05-25 08:00,25,132.7031,132.7031,132.6563,132.6719,2330
20120901|2012-05-25 08:30,25,132.6719,132.7031,132.6406,132.6406,9607
20120901|2012-05-25 09:00,25,132.6563,132.7188,132.6406,132.6875,8232
20120901|2012-05-25 09:30,25,132.6875,132.7344,132.6563,132.7344,4954
20120901|2012-05-25 10:00,25,132.7188,132.7344,132.6875,132.6875,13171
20120901|2012-05-25 10:30,25,132.7031,132.7188,132.6875,132.6875,1987
20120901|2012-05-25 11:00,25,132.7031,132.7969,132.7031,132.7813,3070
20120901|2012-05-25 11:30,25,132.7813,132.7969,132.75,132.7656,3425
20120901|2012-05-25 12:00,25,132.7813,132.7813,132.75,132.7656,1396
20120901|2012-05-25 12:30,25,132.75,132.7813,132.7344,132.7813,1011
20120901|2012-05-25 13:00,25,132.7813,132.8125,132.7813,132.7969,1260
20120901|2012-05-25 13:30,25,132.8125,132.8594,132.7969,132.8594,2111
20120901|2012-05-25 14:00,25,132.8281,132.8594,132.8281,132.8438,1014
20120901|2012-05-25 14:30,25,132.8438,132.8594,132.8281,132.8594,1103
20120901|2012-05-25 15:00,25,132.8438,132.8594,132.8281,132.8438,341
20120901|2012-05-27 17:00,29,132.7813,132.7969,132.6719,132.6875,343
20120901|2012-05-27 17:30,29,132.6719,132.6719,132.625,132.6406,51
20120901|2012-05-27 18:00,29,132.625,132.625,132.5625,132.5938,25
20120901|2012-05-27 18:30,29,132.625,132.6563,132.6094,132.6563,80
20120901|2012-05-27 19:00,29,132.625,132.625,132.5938,132.5938,328
20120901|2012-05-27 19:30,29,132.5938,132.625,132.5781,132.6094,226
20120901|2012-05-27 20:00,29,132.625,132.6406,132.5781,132.5781,146
20120901|2012-05-27 20:30,29,132.5625,132.5781,132.5625,132.5625,142
20120901|2012-05-27 21:00,29,132.5781,132.6094,132.5781,132.5938,120
20120901|2012-05-27 21:30,29,132.5781,132.5781,132.5625,132.5625,257
20120901|2012-05-27 22:00,29,132.5625,132.5938,132.5625,132.5938,5
20120901|2012-05-27 22:30,29,132.5938,132.5938,132.5938,132.5938,39
20120901|2012-05-27 23:00,29,132.5938,132.5938,132.5938,132.5938,173
20120901|2012-05-27 23:30,29,132.5938,132.5938,132.5938,132.5938,14
20120901|2012-05-28 00:00,29,132.6094,132.6094,132.5781,132.5781,321
20120901|2012-05-28 00:30,29,132.5781,132.5781,132.5625,132.5781,185
20120901|2012-05-28 01:00,29,132.5625,132.5781,132.5,132.5313,579
20120901|2012-05-28 01:30,29,132.5156,132.5469,132.5,132.5156,995
20120901|2012-05-28 02:00,29,132.5156,132.625,132.5156,132.625,410
20120901|2012-05-28 02:30,29,132.625,132.625,132.5938,132.625,127
20120901|2012-05-28 03:00,29,132.6406,132.6875,132.6406,132.6563,408
20120901|2012-05-28 03:30,29,132.6563,132.6719,132.6406,132.6563,2008
20120901|2012-05-28 04:00,29,132.6406,132.6719,132.625,132.6719,275
20120901|2012-05-28 04:30,29,132.6719,132.6875,132.625,132.625,268
20120901|2012-05-28 05:00,29,132.6094,132.625,132.5781,132.625,767
20120901|2012-05-28 05:30,29,132.6406,132.6563,132.625,132.6406,869
20120901|2012-05-28 06:00,29,132.6406,132.6563,132.625,132.625,78
20120901|2012-05-28 06:30,29,132.625,132.6406,132.6094,132.625,63
20120901|2012-05-28 07:00,29,132.6406,132.6719,132.625,132.625,754
20120901|2012-05-28 07:30,29,132.625,132.6406,132.6094,132.6406,340
20120901|2012-05-28 08:00,29,132.6406,132.7344,132.6406,132.7344,1335
20120901|2012-05-28 08:30,29,132.7344,132.7344,132.7031,132.7344,327
20120901|2012-05-28 09:00,29,132.7188,132.7656,132.7188,132.7656,449
20120901|2012-05-28 09:30,29,132.7656,132.7813,132.7344,132.75,548
20120901|2012-05-28 10:00,29,132.75,132.7656,132.7344,132.7344,502
20120901|2012-05-28 10:30,29,132.7344,132.7969,132.7188,132.7813,478
20120901|2012-05-28 11:00,29,132.7656,132.7969,132.7188,132.7188,140
20120901|2012-05-28 11:30,29,132.7188,132.75,132.7031,132.75,463
20120901|2012-05-28 17:00,29,132.75,132.75,132.7031,132.7344,55
20120901|2012-05-28 17:30,29,132.7031,132.7031,132.7031,132.7031,2
20120901|2012-05-28 18:00,29,132.7188,132.75,132.7031,132.7344,8
20120901|2012-05-28 18:30,29,132.75,132.7813,132.7188,132.7656,240
20120901|2012-05-28 19:00,29,132.7656,132.8281,132.7656,132.8125,1048
20120901|2012-05-28 19:30,29,132.8125,132.8125,132.7656,132.7656,394
20120901|2012-05-28 20:00,29,132.7656,132.7813,132.7344,132.7344,359
20120901|2012-05-28 20:30,29,132.7656,132.7656,132.7344,132.7344,545
20120901|2012-05-28 21:00,29,132.75,132.7656,132.75,132.75,19
20120901|2012-05-28 21:30,29,132.75,132.7656,132.7344,132.75,647
20120901|2012-05-28 22:00,29,132.75,132.7656,132.7344,132.7344,532
20120901|2012-05-28 22:30,29,132.7344,132.75,132.7188,132.7188,480
20120901|2012-05-28 23:00,29,132.7188,132.7188,132.7031,132.7031,201
20120901|2012-05-28 23:30,29,132.7188,132.7344,132.7031,132.7031,783
20120901|2012-05-29 00:00,29,132.7031,132.7031,132.6875,132.6875,682
20120901|2012-05-29 00:30,29,132.6875,132.7188,132.6875,132.7031,369
20120901|2012-05-29 01:00,29,132.7031,132.7188,132.6875,132.7031,1922
20120901|2012-05-29 01:30,29,132.7031,132.7031,132.6406,132.6563,1355
20120901|2012-05-29 02:00,29,132.6563,132.6563,132.5938,132.6406,1829
20120901|2012-05-29 02:30,29,132.6563,132.6875,132.5781,132.6719,3551
20120901|2012-05-29 03:00,29,132.6719,132.7344,132.6563,132.7344,2494
20120901|2012-05-29 03:30,29,132.7344,132.8125,132.7188,132.7969,1868
20120901|2012-05-29 04:00,29,132.7969,132.7969,132.75,132.75,1096
20120901|2012-05-29 04:30,29,132.7656,132.9844,132.7344,132.9219,7578
20120901|2012-05-29 05:00,29,132.9219,132.9375,132.9063,132.9219,5378
20120901|2012-05-29 05:30,29,132.9219,132.9688,132.9063,132.9063,2625
20120901|2012-05-29 06:00,29,132.9063,132.9219,132.8594,132.8906,1770
20120901|2012-05-29 06:30,29,132.875,132.9219,132.8281,132.8438,4532
20120901|2012-05-29 07:00,29,132.8438,132.9063,132.8438,132.8594,7718
20120901|2012-05-29 07:30,29,132.8594,132.9375,132.8438,132.8906,10637
20120901|2012-05-29 08:00,29,132.875,132.9063,132.7969,132.8281,6791
20120901|2012-05-29 08:30,29,132.8281,132.875,132.7813,132.875,14631
20120901|2012-05-29 09:00,29,132.9063,132.9375,132.8438,132.875,9468
20120901|2012-05-29 09:30,29,132.875,132.8906,132.8125,132.8594,6833
20120901|2012-05-29 10:00,29,132.8594,132.9219,132.8438,132.9063,8273
20120901|2012-05-29 10:30,29,132.8906,133.0313,132.875,133,12747
20120901|2012-05-29 11:00,29,133.0156,133.0781,133,133.0156,9703
20120901|2012-05-29 11:30,29,133.0156,133.0469,133.0156,133.0313,5591
20120901|2012-05-29 12:00,29,133.0313,133.0469,133.0156,133.0469,4448
20120901|2012-05-29 12:30,29,133.0313,133.0469,132.9688,132.9844,5721
20120901|2012-05-29 13:00,29,132.9688,133,132.9219,132.9375,7008
20120901|2012-05-29 13:30,29,132.9375,132.9531,132.8281,132.8281,9807
20120901|2012-05-29 14:00,29,132.8438,132.8594,132.7969,132.7969,7608
20120901|2012-05-29 14:30,29,132.8125,132.8438,132.6719,132.6875,6654
20120901|2012-05-29 15:00,29,132.6719,132.7344,132.6719,132.7031,4096
20120901|2012-05-29 15:30,29,132.7031,132.7188,132.6719,132.7188,2715
20120901|2012-05-29 17:00,30,132.7031,132.7031,132.6719,132.7031,553
20120901|2012-05-29 17:30,30,132.7031,132.7813,132.6875,132.7344,403
20120901|2012-05-29 18:00,30,132.7344,132.7656,132.7344,132.7656,235
20120901|2012-05-29 18:30,30,132.75,132.7969,132.75,132.7969,723
20120901|2012-05-29 19:00,30,132.7813,132.8281,132.7813,132.8281,379
20120901|2012-05-29 19:30,30,132.8125,132.875,132.8125,132.8594,2735
20120901|2012-05-29 20:00,30,132.875,132.875,132.8281,132.8438,1360
20120901|2012-05-29 20:30,30,132.8594,132.875,132.8594,132.8594,329
20120901|2012-05-29 21:00,30,132.875,132.9063,132.875,132.9063,1828
20120901|2012-05-29 21:30,30,132.8906,132.9063,132.875,132.9063,604
20120901|2012-05-29 22:00,30,132.8906,132.9063,132.8438,132.8438,899
20120901|2012-05-29 22:30,30,132.8594,132.875,132.8438,132.875,1283
20120901|2012-05-29 23:00,30,132.8906,132.8906,132.8594,132.875,861
20120901|2012-05-29 23:30,30,132.875,132.875,132.8438,132.8438,592
20120901|2012-05-30 00:00,30,132.8594,132.875,132.8438,132.875,950
20120901|2012-05-30 00:30,30,132.875,132.8906,132.8594,132.875,1674
20120901|2012-05-30 01:00,30,132.875,132.9375,132.875,132.9219,5355
20120901|2012-05-30 01:30,30,132.9219,132.9688,132.8906,132.9688,2097
20120901|2012-05-30 02:00,30,132.9688,133.0313,132.9531,133.0156,9639
20120901|2012-05-30 02:30,30,133,133.0469,132.9688,132.9844,4506
20120901|2012-05-30 03:00,30,133,133.0313,132.9688,133.0156,4443
20120901|2012-05-30 03:30,30,133.0313,133.1094,133.0156,133.0781,6161
20120901|2012-05-30 04:00,30,133.0938,133.1875,133.0625,133.1563,10502
20120901|2012-05-30 04:30,30,133.1563,133.1719,133.0938,133.1094,6278
20120901|2012-05-30 05:00,30,133.125,133.25,133.1094,133.2031,16150
20120901|2012-05-30 05:30,30,133.2031,133.2656,133.1875,133.2344,7277
20120901|2012-05-30 06:00,30,133.2344,133.2344,133.0313,133.1563,21693
20120901|2012-05-30 06:30,30,133.1563,133.1719,133.0625,133.1406,12535
20120901|2012-05-30 07:00,30,133.1406,133.25,133.1406,133.2344,23297
20120901|2012-05-30 07:30,30,133.2188,133.3125,133.2188,133.3125,23648
20120901|2012-05-30 08:00,30,133.2969,133.4688,133.2656,133.4063,43288
20120901|2012-05-30 08:30,30,133.4063,133.5625,133.4063,133.5156,57897
20120901|2012-05-30 09:00,30,133.5156,133.5781,133.5,133.5156,31459
20120901|2012-05-30 09:30,30,133.5156,133.6094,133.5,133.5938,25001
20120901|2012-05-30 10:00,30,133.5938,133.7031,133.5938,133.6563,28810
20120901|2012-05-30 10:30,30,133.6719,133.7031,133.6406,133.6719,21112
20120901|2012-05-30 11:00,30,133.6875,133.7969,133.6719,133.7656,25623
20120901|2012-05-30 11:30,30,133.7656,133.7813,133.6563,133.7031,23669
20120901|2012-05-30 12:00,30,133.7031,133.75,133.6719,133.6875,13674
20120901|2012-05-30 12:30,30,133.7031,133.7344,133.6563,133.6563,19669
20120901|2012-05-30 13:00,30,133.6563,133.7031,133.6406,133.6719,13487
20120901|2012-05-30 13:30,30,133.6719,133.7188,133.6563,133.7188,15045
20120901|2012-05-30 14:00,30,133.7188,133.7344,133.6719,133.6875,15029
20120901|2012-05-30 14:30,30,133.6875,133.75,133.6875,133.7031,7980
20120901|2012-05-30 15:00,30,133.7031,133.8125,133.6875,133.7813,11223
20120901|2012-05-30 15:30,30,133.7969,133.7969,133.6875,133.6875,7504
20120901|2012-05-30 17:00,31,133.6875,133.7188,133.6875,133.6875,1473
20120901|2012-05-30 17:30,31,133.6875,133.8125,133.6875,133.7656,3396
20120901|2012-05-30 18:00,31,133.7656,133.7813,133.7344,133.7656,1849
20120901|2012-05-30 18:30,31,133.7344,133.7813,133.7344,133.7813,1548
20120901|2012-05-30 19:00,31,133.7813,133.9219,133.7656,133.875,7705
20120901|2012-05-30 19:30,31,133.8594,133.875,133.7344,133.8125,6564
20120901|2012-05-30 20:00,31,133.8125,133.8281,133.7813,133.7969,1186
20120901|2012-05-30 20:30,31,133.7969,133.7969,133.7656,133.7813,855
20120901|2012-05-30 21:00,31,133.7813,133.8125,133.7344,133.7344,3585
20120901|2012-05-30 21:30,31,133.75,133.7656,133.7344,133.75,726
20120901|2012-05-30 22:00,31,133.75,133.7813,133.75,133.7656,876
20120901|2012-05-30 22:30,31,133.7656,133.7969,133.7656,133.7813,1095
20120901|2012-05-30 23:00,31,133.7969,133.8281,133.7969,133.8281,958
20120901|2012-05-30 23:30,31,133.8125,133.8281,133.7813,133.7969,1152
20120901|2012-05-31 00:00,31,133.7969,133.7969,133.7344,133.75,3955
20120901|2012-05-31 00:30,31,133.7344,133.7656,133.7031,133.7188,2117
20120901|2012-05-31 01:00,31,133.7188,133.75,133.6563,133.7188,7834
20120901|2012-05-31 01:30,31,133.7031,133.7031,133.6094,133.6563,12992
20120901|2012-05-31 02:00,31,133.6563,133.6719,133.5313,133.5625,19470
20120901|2012-05-31 02:30,31,133.5781,133.625,133.5625,133.5625,17177
20120901|2012-05-31 03:00,31,133.5625,133.5781,133.4531,133.5313,26780
20120901|2012-05-31 03:30,31,133.5156,133.5469,133.4688,133.5469,14710
20120901|2012-05-31 04:00,31,133.5469,133.5469,133.4531,133.4844,14635
20120901|2012-05-31 04:30,31,133.5,133.5313,133.4531,133.4844,11533
20120901|2012-05-31 05:00,31,133.4844,133.5938,133.4688,133.5625,14184
20120901|2012-05-31 05:30,31,133.5625,133.6563,133.5625,133.5625,23157
20120901|2012-05-31 06:00,31,133.5625,133.625,133.5625,133.5781,10927
20120901|2012-05-31 06:30,31,133.5781,133.7188,133.5781,133.6875,28740
20120901|2012-05-31 07:00,31,133.7031,133.8125,133.6563,133.7969,56896
20120901|2012-05-31 07:30,31,133.7969,133.8906,133.75,133.7969,91033
20120901|2012-05-31 08:00,31,133.8125,133.8594,133.7813,133.8281,45085
20120901|2012-05-31 08:30,31,133.8281,133.9688,133.7656,133.9219,84511
20120901|2012-05-31 09:00,31,133.9219,134.0156,133.9063,133.9531,77170
20120901|2012-05-31 09:30,31,133.9531,134.1406,133.9531,134.125,88465
20120901|2012-05-31 10:00,31,134.125,134.3125,134.1094,134.1719,133804
20120901|2012-05-31 10:30,31,134.1563,134.1719,134.0938,134.1563,56240
20120901|2012-05-31 11:00,31,134.1406,134.1563,133.8906,133.9219,81730
20120901|2012-05-31 11:30,31,133.9219,133.9844,133.8438,133.875,63307
20120901|2012-05-31 12:00,31,133.875,133.8906,133.7969,133.875,52501
20120901|2012-05-31 12:30,31,133.875,133.9688,133.8594,133.9531,45573
20120901|2012-05-31 13:00,31,133.9375,133.9688,133.7969,133.9063,45687
20120901|2012-05-31 13:30,31,133.9063,134.0781,133.8906,133.9375,81346
20120901|2012-05-31 14:00,31,133.9531,134.0938,133.9063,133.9219,87791
20120901|2012-05-31 14:30,31,133.9219,134.0313,133.9063,134.0313,26557
20120901|2012-05-31 15:00,31,134.0156,134.0781,133.9688,134.0625,11800
20120901|2012-05-31 15:30,31,134.0781,134.0938,134.0469,134.0938,8546
20120901|2012-05-31 17:00,1,134.0781,134.1563,134.0625,134.1094,2292
20120901|2012-05-31 17:30,1,134.1094,134.1094,134.0781,134.0938,494
20120901|2012-05-31 18:00,1,134.0938,134.125,134.0781,134.0781,1938
20120901|2012-05-31 18:30,1,134.0938,134.0938,134,134.0156,2742
20120901|2012-05-31 19:00,1,134.0156,134.0938,134.0156,134.0156,3089
20120901|2012-05-31 19:30,1,134.0156,134.125,134.0156,134.125,4882
20120901|2012-05-31 20:00,1,134.1406,134.1563,134.0469,134.0625,8069
20120901|2012-05-31 20:30,1,134.0625,134.0938,134.0313,134.0469,3305
20120901|2012-05-31 21:00,1,134.0469,134.0625,134.0313,134.0313,2983
20120901|2012-05-31 21:30,1,134.0469,134.0625,134.0156,134.0156,3395
20120901|2012-05-31 22:00,1,134.0156,134.0469,134,134.0313,2835
20120901|2012-05-31 22:30,1,134.0469,134.0938,134.0469,134.0625,2124
20120901|2012-05-31 23:00,1,134.0625,134.1094,134.0625,134.0781,1210
20120901|2012-05-31 23:30,1,134.0625,134.0781,134.0313,134.0313,1542
20120901|2012-06-01 00:00,1,134.0313,134.0469,134,134.0156,2013
20120901|2012-06-01 00:30,1,134,134.0469,134,134.0313,681
20120901|2012-06-01 01:00,1,134.0313,134.0781,134.0156,134.0625,7778
20120901|2012-06-01 01:30,1,134.0781,134.0938,134.0313,134.0313,5012
20120901|2012-06-01 02:00,1,134.0313,134.0625,133.9375,133.9688,17977
20120901|2012-06-01 02:30,1,133.9844,134.0469,133.9688,134.0156,13459
20120901|2012-06-01 03:00,1,134.0156,134.1875,134.0156,134.1719,15098
20120901|2012-06-01 03:30,1,134.1875,134.2969,134.1719,134.2813,24668
20120901|2012-06-01 04:00,1,134.2813,134.375,134.25,134.2813,26022
20120901|2012-06-01 04:30,1,134.2656,134.2813,134.2031,134.2344,15479
20120901|2012-06-01 05:00,1,134.2344,134.375,134.2344,134.3594,19567
20120901|2012-06-01 05:30,1,134.3594,134.3594,134.3125,134.3281,16621
20120901|2012-06-01 06:00,1,134.3281,134.3594,134.25,134.2813,20037
20120901|2012-06-01 06:30,1,134.2813,134.4063,134.2656,134.375,27637
20120901|2012-06-01 07:00,1,134.3906,134.4375,134.2969,134.375,51840
20120901|2012-06-01 07:30,1,134.3906,134.9531,134.3906,134.7969,257062
20120901|2012-06-01 08:00,1,134.7813,134.7969,134.5781,134.6406,149224
20120901|2012-06-01 08:30,1,134.625,134.7813,134.5,134.7344,169963
20120901|2012-06-01 09:00,1,134.7344,134.7656,134.5781,134.7031,112522
20120901|2012-06-01 09:30,1,134.7188,134.7969,134.6875,134.7656,56534
20120901|2012-06-01 10:00,1,134.75,134.8906,134.75,134.7813,77893
20120901|2012-06-01 10:30,1,134.7813,134.7969,134.7031,134.7188,45901
20120901|2012-06-01 11:00,1,134.7188,134.7813,134.6719,134.7656,29869
20120901|2012-06-01 11:30,1,134.7656,134.7969,134.7344,134.75,37168
20120901|2012-06-01 12:00,1,134.7344,134.7656,134.7031,134.7656,32785
20120901|2012-06-01 12:30,1,134.7656,134.8438,134.75,134.8281,39744
20120901|2012-06-01 13:00,1,134.8281,134.875,134.7656,134.7969,33482
20120901|2012-06-01 13:30,1,134.8125,134.8125,134.6875,134.75,51643
20120901|2012-06-01 14:00,1,134.7344,134.7813,134.7031,134.75,32491
20120901|2012-06-01 14:30,1,134.75,134.7969,134.75,134.7656,26374
20120901|2012-06-01 15:00,1,134.7656,134.7813,134.7344,134.7813,8735
20120901|2012-06-01 15:30,1,134.7656,134.8125,134.7656,134.7969,6549
20120901|2012-06-03 17:00,4,134.75,134.875,134.75,134.8281,4500
20120901|2012-06-03 17:30,4,134.8281,134.8906,134.8281,134.875,1735
20120901|2012-06-03 18:00,4,134.875,134.9219,134.8594,134.8906,2730
20120901|2012-06-03 18:30,4,134.875,134.9219,134.8438,134.8594,2300
20120901|2012-06-03 19:00,4,134.8594,134.875,134.8125,134.8281,3284
20120901|2012-06-03 19:30,4,134.8281,134.8594,134.8281,134.8594,2272
20120901|2012-06-03 20:00,4,134.8438,134.875,134.8125,134.8125,3686
20120901|2012-06-03 20:30,4,134.7969,134.7969,134.7188,134.75,9760
20120901|2012-06-03 21:00,4,134.75,134.7656,134.7188,134.7344,1837
20120901|2012-06-03 21:30,4,134.7344,134.75,134.625,134.6406,4891
20120901|2012-06-03 22:00,4,134.6406,134.7031,134.6406,134.7031,3152
20120901|2012-06-03 22:30,4,134.6875,134.7031,134.6563,134.6875,2653
20120901|2012-06-03 23:00,4,134.7031,134.7031,134.6563,134.6875,1365
20120901|2012-06-03 23:30,4,134.7031,134.7031,134.6719,134.6875,1725
20120901|2012-06-04 00:00,4,134.7031,134.7031,134.6563,134.6875,2159
20120901|2012-06-04 00:30,4,134.6875,134.7031,134.6406,134.6406,2211
20120901|2012-06-04 01:00,4,134.6406,134.6719,134.625,134.6406,3942
20120901|2012-06-04 01:30,4,134.6406,134.6719,134.5938,134.625,3094
20120901|2012-06-04 02:00,4,134.625,134.6719,134.6094,134.625,6634
20120901|2012-06-04 02:30,4,134.625,134.6719,134.6094,134.6406,8025
20120901|2012-06-04 03:00,4,134.6406,134.6563,134.5938,134.6406,4452
20120901|2012-06-04 03:30,4,134.6406,134.7031,134.625,134.6875,4505
20120901|2012-06-04 04:00,4,134.6875,134.7188,134.6406,134.6563,6791
20120901|2012-06-04 04:30,4,134.6563,134.6563,134.5781,134.6094,8067
20120901|2012-06-04 05:00,4,134.5938,134.6094,134.5313,134.5469,4248
20120901|2012-06-04 05:30,4,134.5469,134.5625,134.5313,134.5625,7561
20120901|2012-06-04 06:00,4,134.5625,134.6719,134.5469,134.6406,14682
20120901|2012-06-04 06:30,4,134.6406,134.6406,134.3906,134.4688,42004
20120901|2012-06-04 07:00,4,134.4688,134.5,134.3906,134.4063,48572
20120901|2012-06-04 07:30,4,134.4063,134.5469,134.3906,134.3906,62080
20120901|2012-06-04 08:00,4,134.3906,134.3906,134.25,134.2969,76854
20120901|2012-06-04 08:30,4,134.2969,134.3438,134.1719,134.2813,70272
20120901|2012-06-04 09:00,4,134.2813,134.375,134.1875,134.25,70349
20120901|2012-06-04 09:30,4,134.25,134.3438,134.2188,134.3438,59817
20120901|2012-06-04 10:00,4,134.3281,134.3594,134.2813,134.3281,57531
20120901|2012-06-04 10:30,4,134.3281,134.3594,134.2969,134.3125,35704
20120901|2012-06-04 11:00,4,134.3281,134.4063,134.2813,134.4063,36131
20120901|2012-06-04 11:30,4,134.4063,134.4063,134.25,134.25,36451
20120901|2012-06-04 12:00,4,134.2656,134.2813,134.1875,134.2031,28344
20120901|2012-06-04 12:30,4,134.2188,134.2344,134.1094,134.125,34584
20120901|2012-06-04 13:00,4,134.125,134.1563,134.0938,134.1094,23221
20120901|2012-06-04 13:30,4,134.1094,134.1406,134.0625,134.0938,47140
20120901|2012-06-04 14:00,4,134.1094,134.1875,134.0781,134.1406,20138
20120901|2012-06-04 14:30,4,134.1563,134.1563,134.0938,134.1094,13517
20120901|2012-06-04 15:00,4,134.1094,134.1406,134.0938,134.125,8159
20120901|2012-06-04 15:30,4,134.1094,134.1563,134.0938,134.125,6831
20120901|2012-06-04 17:00,5,134.1094,134.1719,134.1094,134.1563,1863
20120901|2012-06-04 17:30,5,134.1406,134.1875,134.1406,134.1719,1164
20120901|2012-06-04 18:00,5,134.1719,134.1875,134.1563,134.1719,523
20120901|2012-06-04 18:30,5,134.1563,134.1719,134.1094,134.1094,2711
20120901|2012-06-04 19:00,5,134.1094,134.1094,134.0156,134.0625,9631
20120901|2012-06-04 19:30,5,134.0625,134.125,134.0625,134.1094,3451
20120901|2012-06-04 20:00,5,134.1094,134.125,134.0781,134.1094,4175
20120901|2012-06-04 20:30,5,134.1094,134.1094,134.0469,134.0625,4204
20120901|2012-06-04 21:00,5,134.0625,134.0781,134.0625,134.0625,1154
20120901|2012-06-04 21:30,5,134.0781,134.0781,134.0469,134.0625,2006
20120901|2012-06-04 22:00,5,134.0625,134.1094,134.0469,134.0781,1954
20120901|2012-06-04 22:30,5,134.0625,134.0938,134.0625,134.0938,2572
20120901|2012-06-04 23:00,5,134.0938,134.1094,134.0625,134.0938,2168
20120901|2012-06-04 23:30,5,134.0781,134.1094,134.0156,134.0313,3805
20120901|2012-06-05 00:00,5,134.0469,134.0469,133.9688,134,4784
20120901|2012-06-05 00:30,5,133.9844,134,133.9531,133.9531,4541
20120901|2012-06-05 01:00,5,133.9688,134.0156,133.9219,134,11083
20120901|2012-06-05 01:30,5,134,134.0938,134,134.0469,5239
20120901|2012-06-05 02:00,5,134.0469,134.1875,134.0469,134.1719,10396
20120901|2012-06-05 02:30,5,134.1719,134.1875,134.0938,134.1094,7739
20120901|2012-06-05 03:00,5,134.125,134.2031,134.0781,134.1875,7291
20120901|2012-06-05 03:30,5,134.1875,134.2813,134.1875,134.2344,10635
20120901|2012-06-05 04:00,5,134.2344,134.25,134.1406,134.1563,7388
20120901|2012-06-05 04:30,5,134.1563,134.2344,134.1406,134.2188,7567
20120901|2012-06-05 05:00,5,134.2188,134.2188,134.125,134.1875,6309
20120901|2012-06-05 05:30,5,134.1719,134.2344,134.1719,134.2031,6211
20120901|2012-06-05 06:00,5,134.2188,134.25,134.125,134.125,22948
20120901|2012-06-05 06:30,5,134.125,134.1563,133.9531,133.9844,57922
20120901|2012-06-05 07:00,5,133.9844,134.0156,133.8594,133.9688,64589
20120901|2012-06-05 07:30,5,133.9531,133.9844,133.7031,133.8906,101753
20120901|2012-06-05 08:00,5,133.8906,134,133.8125,133.9844,61807
20120901|2012-06-05 08:30,5,133.9844,134.0156,133.875,133.9375,76679
20120901|2012-06-05 09:00,5,133.9375,133.9531,133.7656,133.8125,85936
20120901|2012-06-05 09:30,5,133.8281,133.9688,133.8281,133.9063,50060
20120901|2012-06-05 10:00,5,133.9063,134.0156,133.875,134,67047
20120901|2012-06-05 10:30,5,134,134.1563,133.9531,134.125,78868
20120901|2012-06-05 11:00,5,134.125,134.125,134.0156,134.0625,25836
20120901|2012-06-05 11:30,5,134.0625,134.0781,133.9844,134.0313,29080
20120901|2012-06-05 12:00,5,134.0313,134.0781,134.0156,134.0469,17148
20120901|2012-06-05 12:30,5,134.0469,134.0625,133.9531,134,21097
20120901|2012-06-05 13:00,5,133.9844,134.0313,133.9531,134.0156,14744
20120901|2012-06-05 13:30,5,134,134.0469,133.9063,133.9219,27398
20120901|2012-06-05 14:00,5,133.9219,133.9375,133.875,133.9063,26763
20120901|2012-06-05 14:30,5,133.9063,133.9063,133.8281,133.8438,16907
20120901|2012-06-05 15:00,5,133.8594,133.875,133.7969,133.8281,10988
20120901|2012-06-05 15:30,5,133.8281,133.8438,133.7813,133.8125,9241
20120901|2012-06-05 17:00,6,133.8125,133.875,133.7969,133.8594,1326
20120901|2012-06-05 17:30,6,133.875,133.875,133.7969,133.8438,1729
20120901|2012-06-05 18:00,6,133.8438,133.875,133.8281,133.8594,1773
20120901|2012-06-05 18:30,6,133.8594,133.875,133.8125,133.8594,3008
20120901|2012-06-05 19:00,6,133.8594,133.8594,133.7969,133.8281,1868
20120901|2012-06-05 19:30,6,133.8281,133.8281,133.75,133.8125,6365
20120901|2012-06-05 20:00,6,133.8125,133.8281,133.7188,133.7344,5321
20120901|2012-06-05 20:30,6,133.7188,133.7188,133.6406,133.6719,8735
20120901|2012-06-05 21:00,6,133.6875,133.6875,133.625,133.6563,6299
20120901|2012-06-05 21:30,6,133.6563,133.6719,133.625,133.6563,3148
20120901|2012-06-05 22:00,6,133.6563,133.6563,133.625,133.6563,1477
20120901|2012-06-05 22:30,6,133.6563,133.6719,133.5938,133.6563,7000
20120901|2012-06-05 23:00,6,133.6563,133.6719,133.6406,133.6563,1798
20120901|2012-06-05 23:30,6,133.6719,133.7344,133.6563,133.6563,4198
20120901|2012-06-06 00:00,6,133.6563,133.7344,133.6406,133.6875,3979
20120901|2012-06-06 00:30,6,133.6875,133.75,133.6563,133.7344,4774
20120901|2012-06-06 01:00,6,133.75,133.7969,133.6563,133.7656,7170
20120901|2012-06-06 01:30,6,133.7656,133.8281,133.75,133.7656,6452
20120901|2012-06-06 02:00,6,133.7813,133.8281,133.75,133.7656,13332
20120901|2012-06-06 02:30,6,133.7656,133.7656,133.625,133.6406,18068
20120901|2012-06-06 03:00,6,133.6406,133.6563,133.5625,133.5781,21767
20120901|2012-06-06 03:30,6,133.5781,133.6094,133.5313,133.5938,19119
20120901|2012-06-06 04:00,6,133.6094,133.6875,133.5781,133.5938,14350
20120901|2012-06-06 04:30,6,133.5938,133.6875,133.5625,133.6719,12251
20120901|2012-06-06 05:00,6,133.6719,133.7031,133.6563,133.6719,9753
20120901|2012-06-06 05:30,6,133.6719,133.6875,133.6406,133.6719,9294
20120901|2012-06-06 06:00,6,133.6719,133.6875,133.5938,133.6406,23292
20120901|2012-06-06 06:30,6,133.6406,133.7813,133.625,133.75,37283
20120901|2012-06-06 07:00,6,133.7344,133.7969,133.6875,133.6875,37605
20120901|2012-06-06 07:30,6,133.6875,134.0156,133.625,133.9844,134376
20120901|2012-06-06 08:00,6,133.9688,133.9844,133.8125,133.8125,64976
20120901|2012-06-06 08:30,6,133.8281,133.8281,133.4219,133.5313,185136
20120901|2012-06-06 09:00,6,133.5313,133.625,133.4844,133.625,92397
20120901|2012-06-06 09:30,6,133.6094,133.6563,133.5156,133.5469,63248
20120901|2012-06-06 10:00,6,133.5469,133.5625,133.3438,133.3594,151299
20120901|2012-06-06 10:30,6,133.3594,133.4219,133.25,133.3125,102254
20120901|2012-06-06 11:00,6,133.3125,133.3438,133.1406,133.25,159349
20120901|2012-06-06 11:30,6,133.25,133.2813,133.1563,133.2031,41598
20120901|2012-06-06 12:00,6,133.2031,133.3125,133.1563,133.3125,43741
20120901|2012-06-06 12:30,6,133.2969,133.3594,133.2813,133.3281,45060
20120901|2012-06-06 13:00,6,133.3125,133.375,133.2188,133.3438,45670
20120901|2012-06-06 13:30,6,133.3594,133.375,133.2656,133.2813,41250
20120901|2012-06-06 14:00,6,133.2813,133.3281,133.2656,133.2969,22175
20120901|2012-06-06 14:30,6,133.2813,133.3125,133.2031,133.2188,29746
20120901|2012-06-06 15:00,6,133.2031,133.2656,133.1875,133.25,13138
20120901|2012-06-06 15:30,6,133.25,133.2813,133.2344,133.25,8335
20120901|2012-06-06 17:00,7,133.2344,133.25,133.1875,133.2031,1666
20120901|2012-06-06 17:30,7,133.2031,133.25,133.2031,133.2188,1125
20120901|2012-06-06 18:00,7,133.2188,133.2656,133.2188,133.2656,1683
20120901|2012-06-06 18:30,7,133.25,133.3125,133.2188,133.2813,3234
20120901|2012-06-06 19:00,7,133.2969,133.4063,133.2656,133.3594,8230
20120901|2012-06-06 19:30,7,133.375,133.5156,133.3438,133.5,11543
20120901|2012-06-06 20:00,7,133.5,133.5156,133.4219,133.4531,5553
20120901|2012-06-06 20:30,7,133.4375,133.4375,133.3594,133.3906,7592
20120901|2012-06-06 21:00,7,133.4063,133.4375,133.375,133.4219,2430
20120901|2012-06-06 21:30,7,133.4063,133.4844,133.3906,133.4688,3845
20120901|2012-06-06 22:00,7,133.4688,133.4844,133.4375,133.4531,1420
20120901|2012-06-06 22:30,7,133.4531,133.4844,133.4219,133.4375,2694
20120901|2012-06-06 23:00,7,133.4219,133.4531,133.4219,133.4375,3178
20120901|2012-06-06 23:30,7,133.4219,133.4531,133.4063,133.4531,2704
20120901|2012-06-07 00:00,7,133.4375,133.4531,133.4219,133.4219,1172
20120901|2012-06-07 00:30,7,133.4375,133.4375,133.375,133.375,3314
20120901|2012-06-07 01:00,7,133.375,133.4219,133.3594,133.4063,7941
20120901|2012-06-07 01:30,7,133.4063,133.5156,133.3906,133.5,9174
20120901|2012-06-07 02:00,7,133.5,133.5313,133.375,133.4219,23123
20120901|2012-06-07 02:30,7,133.4219,133.4688,133.3281,133.4531,26895
20120901|2012-06-07 03:00,7,133.4688,133.4688,133.4063,133.4063,8906
20120901|2012-06-07 03:30,7,133.4219,133.4219,133.3125,133.3438,21154
20120901|2012-06-07 04:00,7,133.3438,133.3594,133.25,133.3125,24680
20120901|2012-06-07 04:30,7,133.3281,133.3906,133.3125,133.375,11496
20120901|2012-06-07 05:00,7,133.375,133.4375,133.3594,133.3906,11914
20120901|2012-06-07 05:30,7,133.4063,133.5,133.3906,133.4531,14917
20120901|2012-06-07 06:00,7,133.4375,133.4531,133.25,133.2969,56142
20120901|2012-06-07 06:30,7,133.2969,133.3906,133.2656,133.2813,24840
20120901|2012-06-07 07:00,7,133.2813,133.3125,133.1719,133.2813,52312
20120901|2012-06-07 07:30,7,133.2813,133.4688,133.25,133.3906,54683
20120901|2012-06-07 08:00,7,133.3906,133.4375,133.1563,133.2188,75597
20120901|2012-06-07 08:30,7,133.2188,133.2969,133.1563,133.2344,112714
20120901|2012-06-07 09:00,7,133.25,133.4688,133.2031,133.3438,126901
20120901|2012-06-07 09:30,7,133.3438,133.5781,133.3438,133.4219,102737
20120901|2012-06-07 10:00,7,133.4375,133.5,133.375,133.4375,54113
20120901|2012-06-07 10:30,7,133.4531,133.4688,133.3125,133.375,40364
20120901|2012-06-07 11:00,7,133.375,133.4688,133.375,133.4375,27240
20120901|2012-06-07 11:30,7,133.4375,133.5156,133.4219,133.5,35842
20120901|2012-06-07 12:00,7,133.5,133.5156,133.4219,133.4375,32245
20120901|2012-06-07 12:30,7,133.4219,133.5156,133.4219,133.5,24141
20120901|2012-06-07 13:00,7,133.5,133.5156,133.4063,133.4063,23142
20120901|2012-06-07 13:30,7,133.4063,133.4531,133.4063,133.4063,21688
20120901|2012-06-07 14:00,7,133.4063,133.4531,133.3906,133.4063,40974
20120901|2012-06-07 14:30,7,133.4219,133.5156,133.4063,133.5,23499
20120901|2012-06-07 15:00,7,133.4844,133.5,133.4531,133.4844,8499
20120901|2012-06-07 15:30,7,133.4844,133.5313,133.4531,133.5313,8319
20120901|2012-06-07 17:00,8,133.5,133.5313,133.4375,133.5156,968
20120901|2012-06-07 17:30,8,133.5156,133.5156,133.4844,133.5,536
20120901|2012-06-07 18:00,8,133.5,133.5156,133.4844,133.5,429
20120901|2012-06-07 18:30,8,133.5,133.5469,133.4688,133.5469,2876
20120901|2012-06-07 19:00,8,133.5469,133.6719,133.5313,133.6563,12245
20120901|2012-06-07 19:30,8,133.6719,133.7031,133.6406,133.6406,6300
20120901|2012-06-07 20:00,8,133.6563,133.7969,133.6563,133.7656,11065
20120901|2012-06-07 20:30,8,133.7656,133.8125,133.7344,133.8125,6076
20120901|2012-06-07 21:00,8,133.8125,133.8281,133.7656,133.8125,4217
20120901|2012-06-07 21:30,8,133.8125,133.8281,133.7344,133.75,4260
20120901|2012-06-07 22:00,8,133.75,133.7656,133.6563,133.6563,5136
20120901|2012-06-07 22:30,8,133.6719,133.7344,133.6563,133.7344,3470
20120901|2012-06-07 23:00,8,133.7188,133.75,133.7031,133.7031,1762
20120901|2012-06-07 23:30,8,133.7188,133.7344,133.7031,133.7188,808
20120901|2012-06-08 00:00,8,133.7188,133.75,133.7031,133.7344,1385
20120901|2012-06-08 00:30,8,133.7188,133.7813,133.7031,133.7656,3371
20120901|2012-06-08 01:00,8,133.7656,133.8125,133.7344,133.7813,7758
20120901|2012-06-08 01:30,8,133.7656,133.7813,133.6875,133.7031,8673
20120901|2012-06-08 02:00,8,133.7031,133.8125,133.6875,133.7969,23214
20120901|2012-06-08 02:30,8,133.8125,133.8906,133.7813,133.8594,22169
20120901|2012-06-08 03:00,8,133.8594,133.9688,133.8594,133.9531,30960
20120901|2012-06-08 03:30,8,133.9531,134.0313,133.9531,134.0156,36218
20120901|2012-06-08 04:00,8,134.0313,134.0625,133.9844,134.0156,30341
20120901|2012-06-08 04:30,8,134.0156,134.0469,133.8906,133.9844,26599
20120901|2012-06-08 05:00,8,133.9844,134.1094,133.9688,134.0938,11995
20120901|2012-06-08 05:30,8,134.1094,134.1719,134.0781,134.1406,26481
20120901|2012-06-08 06:00,8,134.1406,134.1563,134.0156,134.0469,22959
20120901|2012-06-08 06:30,8,134.0469,134.0469,133.9531,134,34090
20120901|2012-06-08 07:00,8,134.0156,134.1094,133.9375,133.9844,57966
20120901|2012-06-08 07:30,8,133.9844,134.0156,133.875,134.0156,48115
20120901|2012-06-08 08:00,8,134,134.0313,133.9375,133.9688,70102
20120901|2012-06-08 08:30,8,133.9688,134.0313,133.9375,133.9375,72381
20120901|2012-06-08 09:00,8,133.9531,133.9688,133.8438,133.8906,82756
20120901|2012-06-08 09:30,8,133.8906,133.9063,133.7031,133.7031,75864
20120901|2012-06-08 10:00,8,133.7031,133.8125,133.6875,133.7344,69103
20120901|2012-06-08 10:30,8,133.7344,133.7344,133.6719,133.7188,21878
20120901|2012-06-08 11:00,8,133.7188,133.7813,133.6719,133.6719,15195
20120901|2012-06-08 11:30,8,133.6719,133.6875,133.5156,133.5625,58602
20120901|2012-06-08 12:00,8,133.5469,133.5781,133.4531,133.5469,50609
20120901|2012-06-08 12:30,8,133.5313,133.6094,133.4844,133.5313,25045
20120901|2012-06-08 13:00,8,133.5156,133.5938,133.5,133.5469,31109
20120901|2012-06-08 13:30,8,133.5469,133.5469,133.4531,133.4844,21629
20120901|2012-06-08 14:00,8,133.5,133.5156,133.4531,133.4844,17620
20120901|2012-06-08 14:30,8,133.4844,133.5625,133.4844,133.5156,18206
20120901|2012-06-08 15:00,8,133.5313,133.5625,133.4531,133.4688,10563
20120901|2012-06-08 15:30,8,133.4844,133.5,133.4375,133.4688,5969
20120901|2012-06-10 17:00,11,133.0313,133.0469,132.5625,132.7813,24351
20120901|2012-06-10 17:30,11,132.7969,132.8281,132.7656,132.8281,3117
20120901|2012-06-10 18:00,11,132.8125,132.8438,132.7813,132.8281,2443
20120901|2012-06-10 18:30,11,132.8438,132.8906,132.8125,132.8594,4397
20120901|2012-06-10 19:00,11,132.8594,132.9844,132.8594,132.9063,6797
20120901|2012-06-10 19:30,11,132.9063,132.9531,132.75,132.8281,6571
20120901|2012-06-10 20:00,11,132.8125,132.8438,132.8125,132.8281,2680
20120901|2012-06-10 20:30,11,132.8125,132.8438,132.7969,132.8438,2412
20120901|2012-06-10 21:00,11,132.8281,132.9219,132.8281,132.9063,2082
20120901|2012-06-10 21:30,11,132.9063,132.9219,132.875,132.8906,2404
20120901|2012-06-10 22:00,11,132.875,132.8906,132.8594,132.8594,770
20120901|2012-06-10 22:30,11,132.8438,132.8594,132.8281,132.8438,1129
20120901|2012-06-10 23:00,11,132.8438,132.875,132.8438,132.8594,622
20120901|2012-06-10 23:30,11,132.8594,132.8594,132.8438,132.8438,429
20120901|2012-06-11 00:00,11,132.8594,132.8906,132.8438,132.875,2433
20120901|2012-06-11 00:30,11,132.875,132.875,132.8438,132.8438,3358
20120901|2012-06-11 01:00,11,132.8281,132.9375,132.7813,132.9219,12427
20120901|2012-06-11 01:30,11,132.9219,133.0938,132.8906,133.0313,16812
20120901|2012-06-11 02:00,11,133.0313,133.125,133.0156,133.1094,26442
20120901|2012-06-11 02:30,11,133.1094,133.125,133,133.0313,21992
20120901|2012-06-11 03:00,11,133.0313,133.0313,132.9219,132.9688,19914
20120901|2012-06-11 03:30,11,132.9844,133.0469,132.9531,133.0313,11463
20120901|2012-06-11 04:00,11,133.0313,133.0313,132.9844,133,7938
20120901|2012-06-11 04:30,11,133.0156,133.2656,133.0156,133.2188,27599
20120901|2012-06-11 05:00,11,133.2188,133.2813,133.2031,133.25,16037
20120901|2012-06-11 05:30,11,133.25,133.2969,133.1875,133.2969,17645
20120901|2012-06-11 06:00,11,133.2969,133.4375,133.25,133.4219,38891
20120901|2012-06-11 06:30,11,133.4063,133.5313,133.375,133.4375,51445
20120901|2012-06-11 07:00,11,133.4219,133.5313,133.375,133.5156,41648
20120901|2012-06-11 07:30,11,133.5156,133.5313,133.3438,133.375,47762
20120901|2012-06-11 08:00,11,133.375,133.3906,133.25,133.2969,57620
20120901|2012-06-11 08:30,11,133.2969,133.5781,133.2813,133.5313,96131
20120901|2012-06-11 09:00,11,133.5313,133.6563,133.4531,133.6094,131025
20120901|2012-06-11 09:30,11,133.6094,133.8594,133.5781,133.8281,115721
20120901|2012-06-11 10:00,11,133.8125,133.8438,133.7344,133.7969,79060
20120901|2012-06-11 10:30,11,133.7969,133.8281,133.6875,133.7031,45059
20120901|2012-06-11 11:00,11,133.7031,133.7969,133.7031,133.7656,25801
20120901|2012-06-11 11:30,11,133.7656,133.7656,133.6719,133.6875,20540
20120901|2012-06-11 12:00,11,133.6875,133.7656,133.6406,133.7344,16747
20120901|2012-06-11 12:30,11,133.75,133.8594,133.7188,133.8281,24281
20120901|2012-06-11 13:00,11,133.8281,133.9375,133.8281,133.9063,35891
20120901|2012-06-11 13:30,11,133.9219,133.9219,133.7656,133.7969,39948
20120901|2012-06-11 14:00,11,133.7969,133.8906,133.7813,133.8594,17652
20120901|2012-06-11 14:30,11,133.875,133.875,133.8125,133.8281,24800
20120901|2012-06-11 15:00,11,133.8281,133.875,133.7969,133.8594,9648
20120901|2012-06-11 15:30,11,133.875,133.9063,133.8594,133.875,7631
20120901|2012-06-11 16:00,11,133.875,133.875,133.875,133.875,11
20120901|2012-06-11 17:00,12,133.8438,133.9063,133.8281,133.8594,1604
20120901|2012-06-11 17:30,12,133.8438,133.8906,133.8438,133.8906,974
20120901|2012-06-11 18:00,12,133.8906,133.9375,133.8906,133.9375,1961
20120901|2012-06-11 18:30,12,133.9375,133.9531,133.875,133.8906,2403
20120901|2012-06-11 19:00,12,133.8906,133.9063,133.875,133.8906,1539
20120901|2012-06-11 19:30,12,133.8906,133.9063,133.8125,133.8125,4274
20120901|2012-06-11 20:00,12,133.8125,133.875,133.8125,133.8281,2837
20120901|2012-06-11 20:30,12,133.8281,133.8438,133.7656,133.7969,2875
20120901|2012-06-11 21:00,12,133.7969,133.8125,133.7813,133.7813,1065
20120901|2012-06-11 21:30,12,133.7969,133.8438,133.7813,133.8125,683
20120901|2012-06-11 22:00,12,133.8281,133.8438,133.7969,133.7969,2022
20120901|2012-06-11 22:30,12,133.7813,133.7969,133.7656,133.7969,2025
20120901|2012-06-11 23:00,12,133.7969,133.7969,133.7344,133.75,2166
20120901|2012-06-11 23:30,12,133.7656,133.7813,133.75,133.7813,583
20120901|2012-06-12 00:00,12,133.7656,133.875,133.7656,133.8438,3250
20120901|2012-06-12 00:30,12,133.8438,133.875,133.8438,133.8594,1420
20120901|2012-06-12 01:00,12,133.8438,133.8594,133.7656,133.7656,6689
20120901|2012-06-12 01:30,12,133.7813,133.8594,133.7344,133.7656,8597
20120901|2012-06-12 02:00,12,133.7656,133.7813,133.6563,133.6875,24488
20120901|2012-06-12 02:30,12,133.6875,133.7969,133.625,133.7813,30222
20120901|2012-06-12 03:00,12,133.7813,133.8594,133.7344,133.7969,21896
20120901|2012-06-12 03:30,12,133.8125,133.8281,133.6094,133.6719,28842
20120901|2012-06-12 04:00,12,133.6719,133.7656,133.625,133.75,18166
20120901|2012-06-12 04:30,12,133.75,133.7969,133.6406,133.7188,20714
20120901|2012-06-12 05:00,12,133.7344,133.7344,133.6094,133.6406,15179
20120901|2012-06-12 05:30,12,133.6406,133.6719,133.5938,133.6406,14125
20120901|2012-06-12 06:00,12,133.6406,133.7031,133.5938,133.6563,13331
20120901|2012-06-12 06:30,12,133.6719,133.7031,133.6094,133.6563,17626
20120901|2012-06-12 07:00,12,133.6563,133.7344,133.4688,133.5156,58897
20120901|2012-06-12 07:30,12,133.5313,133.5938,133.4219,133.5,89327
20120901|2012-06-12 08:00,12,133.5,133.5469,133.3906,133.5313,75689
20120901|2012-06-12 08:30,12,133.5313,133.625,133.4375,133.4531,116554
20120901|2012-06-12 09:00,12,133.4531,133.6563,133.4219,133.5938,128722
20120901|2012-06-12 09:30,12,133.6094,133.6563,133.5,133.5156,77623
20120901|2012-06-12 10:00,12,133.5156,133.5313,133.4219,133.5,74875
20120901|2012-06-12 10:30,12,133.5,133.5781,133.4688,133.5156,31001
20120901|2012-06-12 11:00,12,133.5156,133.5625,133.4688,133.5469,20793
20120901|2012-06-12 11:30,12,133.5469,133.5781,133.5156,133.5469,21228
20120901|2012-06-12 12:00,12,133.5313,133.5469,133.2813,133.4063,64648
20120901|2012-06-12 12:30,12,133.4063,133.4063,133.2813,133.3281,40813
20120901|2012-06-12 13:00,12,133.3281,133.3438,133.25,133.2656,23123
20120901|2012-06-12 13:30,12,133.2656,133.2813,133.1563,133.2188,60461
20120901|2012-06-12 14:00,12,133.2188,133.2656,133.1875,133.2188,19366
20120901|2012-06-12 14:30,12,133.2031,133.25,133.1719,133.2188,17948
20120901|2012-06-12 15:00,12,133.2031,133.2188,133.1719,133.2031,6094
20120901|2012-06-12 15:30,12,133.2031,133.2031,133.1719,133.2031,7428
20120901|2012-06-12 17:00,13,133.2344,133.2656,133.2188,133.2656,784
20120901|2012-06-12 17:30,13,133.2656,133.2656,133.2031,133.25,1036
20120901|2012-06-12 18:00,13,133.25,133.2656,133.2344,133.2344,1480
20120901|2012-06-12 18:30,13,133.2344,133.2969,133.2344,133.2813,2394
20120901|2012-06-12 19:00,13,133.2969,133.3594,133.2813,133.3438,2966
20120901|2012-06-12 19:30,13,133.3438,133.3906,133.3438,133.375,3234
20120901|2012-06-12 20:00,13,133.3594,133.4063,133.3281,133.3438,4725
20120901|2012-06-12 20:30,13,133.3281,133.4219,133.3281,133.3594,2639
20120901|2012-06-12 21:00,13,133.3438,133.375,133.3438,133.3438,1349
20120901|2012-06-12 21:30,13,133.3594,133.375,133.3594,133.3594,758
20120901|2012-06-12 22:00,13,133.3594,133.3594,133.3125,133.3281,2569
20120901|2012-06-12 22:30,13,133.3281,133.3906,133.3281,133.3438,2091
20120901|2012-06-12 23:00,13,133.3438,133.3594,133.2969,133.3281,1402
20120901|2012-06-12 23:30,13,133.3281,133.3438,133.3281,133.3438,613
20120901|2012-06-13 00:00,13,133.3281,133.3281,133.2969,133.3125,1262
20120901|2012-06-13 00:30,13,133.3125,133.3281,133.2813,133.3125,2205
20120901|2012-06-13 01:00,13,133.3281,133.3594,133.2031,133.2344,12294
20120901|2012-06-13 01:30,13,133.2344,133.25,133.0625,133.1719,23881
20120901|2012-06-13 02:00,13,133.1563,133.2344,133.1094,133.1563,19800
20120901|2012-06-13 02:30,13,133.1406,133.2188,133.0469,133.0938,25209
20120901|2012-06-13 03:00,13,133.0938,133.1563,133.0781,133.125,11688
20120901|2012-06-13 03:30,13,133.125,133.1563,133.0625,133.1094,9948
20120901|2012-06-13 04:00,13,133.1094,133.125,133,133.0156,17864
20120901|2012-06-13 04:30,13,133,133.1875,133,133.0625,23964
20120901|2012-06-13 05:00,13,133.0625,133.0938,132.9063,132.9531,29506
20120901|2012-06-13 05:30,13,132.9688,133.0469,132.9375,133.0313,14833
20120901|2012-06-13 06:00,13,133.0469,133.1094,133,133.0781,17157
20120901|2012-06-13 06:30,13,133.0781,133.0938,132.9844,133.0469,24710
20120901|2012-06-13 07:00,13,133.0313,133.125,133.0156,133.0625,50175
20120901|2012-06-13 07:30,13,133.0625,133.2969,133.0156,133.2969,117651
20120901|2012-06-13 08:00,13,133.2813,133.4531,133.2813,133.4219,104302
20120901|2012-06-13 08:30,13,133.4063,133.5625,133.4063,133.5156,106495
20120901|2012-06-13 09:00,13,133.5,133.5156,133.3594,133.4063,63309
20120901|2012-06-13 09:30,13,133.4219,133.4219,133.2969,133.3281,100129
20120901|2012-06-13 10:00,13,133.3281,133.4688,133.3125,133.4219,99444
20120901|2012-06-13 10:30,13,133.4063,133.5156,133.3438,133.4688,53152
20120901|2012-06-13 11:00,13,133.4844,133.5313,133.4531,133.4688,25260
20120901|2012-06-13 11:30,13,133.4531,133.5469,133.4063,133.5469,52845
20120901|2012-06-13 12:00,13,133.5469,133.6875,133.5156,133.625,63707
20120901|2012-06-13 12:30,13,133.6406,133.7813,133.5938,133.75,58549
20120901|2012-06-13 13:00,13,133.75,133.7656,133.6406,133.6406,35095
20120901|2012-06-13 13:30,13,133.6406,133.75,133.625,133.7188,30328
20120901|2012-06-13 14:00,13,133.7188,133.7969,133.6875,133.7813,23190
20120901|2012-06-13 14:30,13,133.7813,133.7813,133.6719,133.6719,20053
20120901|2012-06-13 15:00,13,133.6875,133.7188,133.6563,133.7188,10017
20120901|2012-06-13 15:30,13,133.7188,133.7813,133.7031,133.75,13948
20120901|2012-06-13 17:00,14,133.7188,133.7656,133.7031,133.7344,1367
20120901|2012-06-13 17:30,14,133.7188,133.7188,133.6563,133.6719,1549
20120901|2012-06-13 18:00,14,133.6719,133.7031,133.6563,133.6719,1164
20120901|2012-06-13 18:30,14,133.6875,133.7031,133.6406,133.6406,1227
20120901|2012-06-13 19:00,14,133.6406,133.6563,133.5781,133.6406,4841
20120901|2012-06-13 19:30,14,133.625,133.6719,133.625,133.6563,2709
20120901|2012-06-13 20:00,14,133.6563,133.6875,133.6406,133.6406,1893
20120901|2012-06-13 20:30,14,133.6406,133.7031,133.625,133.6406,1587
20120901|2012-06-13 21:00,14,133.6563,133.6875,133.6406,133.6719,1641
20120901|2012-06-13 21:30,14,133.6875,133.6875,133.6094,133.625,2443
20120901|2012-06-13 22:00,14,133.625,133.6406,133.5781,133.5938,2537
20120901|2012-06-13 22:30,14,133.6094,133.6406,133.5938,133.625,2056
20120901|2012-06-13 23:00,14,133.625,133.625,133.5938,133.6094,690
20120901|2012-06-13 23:30,14,133.6094,133.6406,133.5781,133.5938,1489
20120901|2012-06-14 00:00,14,133.5938,133.5938,133.5625,133.5625,2587
20120901|2012-06-14 00:30,14,133.5625,133.6719,133.5625,133.6563,5400
20120901|2012-06-14 01:00,14,133.6563,133.7188,133.5781,133.7188,10151
20120901|2012-06-14 01:30,14,133.7188,133.7813,133.6875,133.7188,9590
20120901|2012-06-14 02:00,14,133.7188,133.7188,133.6094,133.6563,16675
20120901|2012-06-14 02:30,14,133.6563,133.7031,133.5781,133.625,17347
20120901|2012-06-14 03:00,14,133.6094,133.6719,133.5938,133.6406,13851
20120901|2012-06-14 03:30,14,133.6406,133.75,133.625,133.7188,11987
20120901|2012-06-14 04:00,14,133.7188,133.7344,133.6094,133.6406,16711
20120901|2012-06-14 04:30,14,133.625,133.7344,133.625,133.6563,15609
20120901|2012-06-14 05:00,14,133.6563,133.6875,133.625,133.6406,9970
20120901|2012-06-14 05:30,14,133.625,133.6563,133.5625,133.6563,14309
20120901|2012-06-14 06:00,14,133.6563,133.7344,133.6563,133.6875,14068
20120901|2012-06-14 06:30,14,133.6875,133.7031,133.6094,133.6406,18528
20120901|2012-06-14 07:00,14,133.6406,133.7031,133.6094,133.6719,40113
20120901|2012-06-14 07:30,14,133.6875,133.8281,133.5156,133.6406,118424
20120901|2012-06-14 08:00,14,133.625,133.6875,133.5469,133.6094,66224
20120901|2012-06-14 08:30,14,133.6094,133.7188,133.5781,133.5938,101840
20120901|2012-06-14 09:00,14,133.5781,133.6563,133.5469,133.5781,59589
20120901|2012-06-14 09:30,14,133.5625,133.5625,133.4531,133.5,95177
20120901|2012-06-14 10:00,14,133.5156,133.5313,133.375,133.4063,90836
20120901|2012-06-14 10:30,14,133.4063,133.5313,133.4063,133.5156,33048
20120901|2012-06-14 11:00,14,133.5156,133.5156,133.4375,133.4688,30497
20120901|2012-06-14 11:30,14,133.4844,133.5,133.4063,133.4219,45941
20120901|2012-06-14 12:00,14,133.4219,133.4531,133.2656,133.4063,67773
20120901|2012-06-14 12:30,14,133.4063,133.4531,133.3125,133.3438,28681
20120901|2012-06-14 13:00,14,133.3594,133.4375,133.3281,133.4219,19191
20120901|2012-06-14 13:30,14,133.4063,133.5313,133.4063,133.5,43509
20120901|2012-06-14 14:00,14,133.5,133.5156,133.2344,133.3906,57045
20120901|2012-06-14 14:30,14,133.3906,133.3906,133.2813,133.3438,21135
20120901|2012-06-14 15:00,14,133.3438,133.3594,133.2656,133.2656,9843
20120901|2012-06-14 15:30,14,133.2656,133.2813,133.2188,133.2656,9785
20120901|2012-06-14 17:00,15,133.2813,133.3125,133.2656,133.2813,1295
20120901|2012-06-14 17:30,15,133.2656,133.3438,133.2656,133.3281,1292
20120901|2012-06-14 18:00,15,133.3281,133.3438,133.3125,133.3281,288
20120901|2012-06-14 18:30,15,133.3438,133.375,133.3125,133.3281,1380
20120901|2012-06-14 19:00,15,133.3281,133.4063,133.3125,133.375,2039
20120901|2012-06-14 19:30,15,133.375,133.4063,133.3594,133.3906,1354
20120901|2012-06-14 20:00,15,133.3906,133.4219,133.375,133.4219,1122
20120901|2012-06-14 20:30,15,133.4219,133.4531,133.375,133.375,2005
20120901|2012-06-14 21:00,15,133.375,133.3906,133.3594,133.375,1775
20120901|2012-06-14 21:30,15,133.3906,133.4375,133.375,133.4219,1027
20120901|2012-06-14 22:00,15,133.4375,133.4375,133.3906,133.3906,497
20120901|2012-06-14 22:30,15,133.4063,133.4219,133.3594,133.375,1586
20120901|2012-06-14 23:00,15,133.375,133.3906,133.3594,133.3594,1118
20120901|2012-06-14 23:30,15,133.375,133.4219,133.3594,133.4219,1115
20120901|2012-06-15 00:00,15,133.4063,133.4531,133.4063,133.4219,1694
20120901|2012-06-15 00:30,15,133.4219,133.4688,133.4219,133.4531,2633
20120901|2012-06-15 01:00,15,133.4531,133.5156,133.4375,133.4844,6778
20120901|2012-06-15 01:30,15,133.4844,133.5938,133.4688,133.5625,6356
20120901|2012-06-15 02:00,15,133.5781,133.6406,133.5156,133.5469,24691
20120901|2012-06-15 02:30,15,133.5469,133.5625,133.4844,133.5469,16479
20120901|2012-06-15 03:00,15,133.5469,133.6094,133.4844,133.5781,16372
20120901|2012-06-15 03:30,15,133.5938,133.625,133.5625,133.5781,13224
20120901|2012-06-15 04:00,15,133.5625,133.5938,133.5156,133.5156,14625
20120901|2012-06-15 04:30,15,133.5156,133.625,133.5156,133.5938,16930
20120901|2012-06-15 05:00,15,133.5938,133.6563,133.5781,133.625,12508
20120901|2012-06-15 05:30,15,133.6406,133.6406,133.5625,133.5625,11083
20120901|2012-06-15 06:00,15,133.5469,133.6094,133.5156,133.5313,17624
20120901|2012-06-15 06:30,15,133.5313,133.5938,133.4688,133.5781,35544
20120901|2012-06-15 07:00,15,133.5781,133.7344,133.5625,133.7188,53413
20120901|2012-06-15 07:30,15,133.7188,133.8125,133.5781,133.75,117241
20120901|2012-06-15 08:00,15,133.7344,133.8594,133.6719,133.8125,68221
20120901|2012-06-15 08:30,15,133.8281,133.8438,133.6719,133.75,61249
20120901|2012-06-15 09:00,15,133.75,133.8906,133.7031,133.8281,56610
20120901|2012-06-15 09:30,15,133.8281,133.9219,133.8281,133.8438,40939
20120901|2012-06-15 10:00,15,133.8438,133.9375,133.7969,133.8906,42287
20120901|2012-06-15 10:30,15,133.8906,133.9063,133.7656,133.8438,40300
20120901|2012-06-15 11:00,15,133.8438,133.8594,133.7813,133.8281,17442
20120901|2012-06-15 11:30,15,133.8125,133.8438,133.75,133.7656,17027
20120901|2012-06-15 12:00,15,133.7656,133.8125,133.7031,133.7969,23150
20120901|2012-06-15 12:30,15,133.7969,133.8281,133.7656,133.8125,13763
20120901|2012-06-15 13:00,15,133.8125,133.8125,133.7656,133.7969,12879
20120901|2012-06-15 13:30,15,133.7969,133.8125,133.7656,133.7813,13865
20120901|2012-06-15 14:00,15,133.7813,133.7969,133.7344,133.7656,10165
20120901|2012-06-15 14:30,15,133.75,133.8594,133.75,133.8438,12285
20120901|2012-06-15 15:00,15,133.8281,133.8438,133.7969,133.7969,6693
20120901|2012-06-15 15:30,15,133.7969,133.8438,133.7813,133.8281,3652
20120901|2012-06-17 17:00,18,133.2813,133.3906,133.2188,133.2969,15152
20120901|2012-06-17 17:30,18,133.2813,133.4375,133.2656,133.4063,6581
20120901|2012-06-17 18:00,18,133.4063,133.4219,133.3438,133.375,2100
20120901|2012-06-17 18:30,18,133.3906,133.4219,133.3594,133.4063,3567
20120901|2012-06-17 19:00,18,133.4063,133.4063,133.3125,133.3438,7564
20120901|2012-06-17 19:30,18,133.3438,133.4063,133.3281,133.3906,2164
20120901|2012-06-17 20:00,18,133.3906,133.5313,133.3906,133.5156,7120
20120901|2012-06-17 20:30,18,133.5,133.5313,133.4844,133.5156,2334
20120901|2012-06-17 21:00,18,133.5156,133.5156,133.4688,133.5,2173
20120901|2012-06-17 21:30,18,133.5,133.5,133.4688,133.4844,830
20120901|2012-06-17 22:00,18,133.4844,133.4844,133.4531,133.4688,1035
20120901|2012-06-17 22:30,18,133.4531,133.4844,133.4531,133.4688,864
20120901|2012-06-17 23:00,18,133.4844,133.4844,133.4375,133.4688,1505
20120901|2012-06-17 23:30,18,133.4844,133.4844,133.4531,133.4531,513
20120901|2012-06-18 00:00,18,133.4375,133.4844,133.4063,133.4688,1452
20120901|2012-06-18 00:30,18,133.4688,133.5,133.4375,133.4375,3161
20120901|2012-06-18 01:00,18,133.4375,133.5,133.3906,133.4844,9262
20120901|2012-06-18 01:30,18,133.4844,133.5156,133.4219,133.5,7865
20120901|2012-06-18 02:00,18,133.4844,133.6094,133.4844,133.5469,31415
20120901|2012-06-18 02:30,18,133.5469,133.5938,133.5156,133.5625,16171
20120901|2012-06-18 03:00,18,133.5625,133.8281,133.5469,133.7969,41907
20120901|2012-06-18 03:30,18,133.7969,133.8438,133.7188,133.7344,18829
20120901|2012-06-18 04:00,18,133.75,133.7969,133.7188,133.75,11488
20120901|2012-06-18 04:30,18,133.7656,133.7656,133.6406,133.6875,14485
20120901|2012-06-18 05:00,18,133.6875,133.7656,133.6719,133.7031,16140
20120901|2012-06-18 05:30,18,133.7188,133.9219,133.7031,133.875,22827
20120901|2012-06-18 06:00,18,133.8906,133.9844,133.875,133.875,26459
20120901|2012-06-18 06:30,18,133.8906,133.9531,133.8281,133.9531,28733
20120901|2012-06-18 07:00,18,133.9375,133.9531,133.8438,133.9063,36222
20120901|2012-06-18 07:30,18,133.9063,133.9219,133.8125,133.8438,38398
20120901|2012-06-18 08:00,18,133.8438,133.9063,133.8281,133.8594,37674
20120901|2012-06-18 08:30,18,133.8438,133.875,133.75,133.7969,50881
20120901|2012-06-18 09:00,18,133.7969,133.8906,133.7344,133.75,45626
20120901|2012-06-18 09:30,18,133.75,133.7969,133.625,133.7031,55509
20120901|2012-06-18 10:00,18,133.6875,133.7344,133.6563,133.6563,43977
20120901|2012-06-18 10:30,18,133.6563,133.75,133.6406,133.7188,21327
20120901|2012-06-18 11:00,18,133.7188,133.75,133.6563,133.6563,17236
20120901|2012-06-18 11:30,18,133.6563,133.7344,133.6406,133.7188,17883
20120901|2012-06-18 12:00,18,133.7031,133.75,133.6406,133.6406,15424
20120901|2012-06-18 12:30,18,133.6406,133.75,133.6406,133.75,17470
20120901|2012-06-18 13:00,18,133.75,133.7656,133.625,133.6719,27645
20120901|2012-06-18 13:30,18,133.6719,133.75,133.6563,133.7344,17485
20120901|2012-06-18 14:00,18,133.7344,133.8125,133.7188,133.7656,19675
20120901|2012-06-18 14:30,18,133.7656,133.8125,133.7344,133.8125,10940
20120901|2012-06-18 15:00,18,133.7969,133.8125,133.7656,133.8125,3439
20120901|2012-06-18 15:30,18,133.8125,133.8281,133.7813,133.7969,3492
20120901|2012-06-18 17:00,19,133.7969,133.8594,133.7969,133.8594,1109
20120901|2012-06-18 17:30,19,133.8594,133.8906,133.8281,133.8594,1637
20120901|2012-06-18 18:00,19,133.875,133.875,133.8438,133.8594,965
20120901|2012-06-18 18:30,19,133.8438,133.8594,133.8125,133.8281,827
20120901|2012-06-18 19:00,19,133.8281,133.8594,133.8125,133.8281,1706
20120901|2012-06-18 19:30,19,133.8281,133.8438,133.7969,133.8281,1752
20120901|2012-06-18 20:00,19,133.8125,133.8438,133.7969,133.8125,1855
20120901|2012-06-18 20:30,19,133.8125,133.8438,133.7813,133.8125,2622
20120901|2012-06-18 21:00,19,133.8281,133.875,133.7969,133.8281,2251
20120901|2012-06-18 21:30,19,133.8125,133.8594,133.8125,133.8438,669
20120901|2012-06-18 22:00,19,133.8438,133.8438,133.7969,133.8125,1412
20120901|2012-06-18 22:30,19,133.7969,133.8281,133.7813,133.8125,1590
20120901|2012-06-18 23:00,19,133.8125,133.8438,133.7969,133.8281,748
20120901|2012-06-18 23:30,19,133.8281,133.8438,133.8125,133.8438,919
20120901|2012-06-19 00:00,19,133.8281,133.8906,133.8281,133.875,2283
20120901|2012-06-19 00:30,19,133.875,133.8906,133.8594,133.8906,1771
20120901|2012-06-19 01:00,19,133.875,133.8906,133.7813,133.8438,10144
20120901|2012-06-19 01:30,19,133.8438,133.8906,133.8125,133.875,3528
20120901|2012-06-19 02:00,19,133.875,133.875,133.7813,133.8594,14686
20120901|2012-06-19 02:30,19,133.8594,133.9219,133.7656,133.875,21764
20120901|2012-06-19 03:00,19,133.875,133.9688,133.8594,133.9063,25524
20120901|2012-06-19 03:30,19,133.9063,133.9375,133.7188,133.7813,24036
20120901|2012-06-19 04:00,19,133.7813,133.8594,133.6719,133.7188,31033
20120901|2012-06-19 04:30,19,133.7188,133.7656,133.7031,133.7344,8929
20120901|2012-06-19 05:00,19,133.75,133.75,133.6875,133.7031,8907
20120901|2012-06-19 05:30,19,133.7031,133.8125,133.7031,133.7813,13472
20120901|2012-06-19 06:00,19,133.7813,133.7813,133.6719,133.6875,12948
20120901|2012-06-19 06:30,19,133.6875,133.7031,133.625,133.6875,19922
20120901|2012-06-19 07:00,19,133.6719,133.75,133.6563,133.7031,34626
20120901|2012-06-19 07:30,19,133.6875,133.7656,133.6563,133.7031,31776
20120901|2012-06-19 08:00,19,133.7031,133.7344,133.5156,133.5313,87609
20120901|2012-06-19 08:30,19,133.5313,133.5938,133.4688,133.4844,77613
20120901|2012-06-19 09:00,19,133.4844,133.5313,133.4219,133.4688,73422
20120901|2012-06-19 09:30,19,133.4531,133.5,133.4063,133.4375,64524
20120901|2012-06-19 10:00,19,133.4531,133.4844,133.3906,133.4219,64431
20120901|2012-06-19 10:30,19,133.4063,133.4688,133.4063,133.4375,22011
20120901|2012-06-19 11:00,19,133.4219,133.4844,133.4219,133.4688,13230
20120901|2012-06-19 11:30,19,133.4844,133.5469,133.4688,133.4844,22782
20120901|2012-06-19 12:00,19,133.4844,133.5156,133.4219,133.4219,18186
20120901|2012-06-19 12:30,19,133.4219,133.4219,133.2969,133.3125,52819
20120901|2012-06-19 13:00,19,133.3281,133.4375,133.3125,133.4219,22837
20120901|2012-06-19 13:30,19,133.4219,133.5469,133.4063,133.4688,45542
20120901|2012-06-19 14:00,19,133.4844,133.5,133.4531,133.4688,19357
20120901|2012-06-19 14:30,19,133.4844,133.5156,133.4531,133.4844,17383
20120901|2012-06-19 15:00,19,133.5,133.5,133.4688,133.4844,4315
20120901|2012-06-19 15:30,19,133.4844,133.4844,133.4531,133.4531,4967
20120901|2012-06-19 17:00,20,133.4375,133.4375,133.4063,133.4375,893
20120901|2012-06-19 17:30,20,133.4219,133.4375,133.3906,133.4219,872
20120901|2012-06-19 18:00,20,133.4063,133.5,133.4063,133.4688,888
20120901|2012-06-19 18:30,20,133.4844,133.5,133.4531,133.5,843
20120901|2012-06-19 19:00,20,133.5,133.5781,133.5,133.5313,3195
20120901|2012-06-19 19:30,20,133.5469,133.5938,133.5469,133.5625,4222
20120901|2012-06-19 20:00,20,133.5781,133.5781,133.5156,133.5313,2402
20120901|2012-06-19 20:30,20,133.5313,133.5313,133.4844,133.4844,2047
20120901|2012-06-19 21:00,20,133.4844,133.5313,133.4688,133.5313,1524
20120901|2012-06-19 21:30,20,133.5156,133.5156,133.5,133.5156,393
20120901|2012-06-19 22:00,20,133.5156,133.5313,133.4844,133.5156,1146
20120901|2012-06-19 22:30,20,133.5156,133.5313,133.5,133.5,706
20120901|2012-06-19 23:00,20,133.5,133.5,133.4844,133.4844,761
20120901|2012-06-19 23:30,20,133.4844,133.5,133.4531,133.4688,1661
20120901|2012-06-20 00:00,20,133.4688,133.4688,133.4063,133.4531,1479
20120901|2012-06-20 00:30,20,133.4531,133.4688,133.4375,133.4375,1227
20120901|2012-06-20 01:00,20,133.4531,133.4844,133.3594,133.375,7503
20120901|2012-06-20 01:30,20,133.375,133.4688,133.3438,133.3438,10708
20120901|2012-06-20 02:00,20,133.3438,133.4219,133.3438,133.3906,18030
20120901|2012-06-20 02:30,20,133.3906,133.4688,133.375,133.4531,18491
20120901|2012-06-20 03:00,20,133.4531,133.4844,133.4219,133.4688,13808
20120901|2012-06-20 03:30,20,133.4688,133.5,133.375,133.375,23991
20120901|2012-06-20 04:00,20,133.3906,133.3906,133.3125,133.3906,16774
20120901|2012-06-20 04:30,20,133.375,133.4219,133.3438,133.3594,9889
20120901|2012-06-20 05:00,20,133.3594,133.4219,133.3438,133.375,11970
20120901|2012-06-20 05:30,20,133.3906,133.3906,133.3125,133.3281,10764
20120901|2012-06-20 06:00,20,133.3281,133.3438,133.2656,133.2969,19800
20120901|2012-06-20 06:30,20,133.2813,133.2969,133.1563,133.2656,49920
20120901|2012-06-20 07:00,20,133.2656,133.3125,133.1406,133.1719,45865
20120901|2012-06-20 07:30,20,133.1719,133.2031,133.1094,133.1563,58442
20120901|2012-06-20 08:00,20,133.1563,133.1875,133.0781,133.0938,44201
20120901|2012-06-20 08:30,20,133.0938,133.1563,133.0313,133.0938,74877
20120901|2012-06-20 09:00,20,133.0938,133.1406,132.9688,133.0625,76727
20120901|2012-06-20 09:30,20,133.0781,133.1875,133.0469,133.1875,44405
20120901|2012-06-20 10:00,20,133.1875,133.2031,133.0781,133.125,36687
20120901|2012-06-20 10:30,20,133.1094,133.1406,133.0625,133.0938,27565
20120901|2012-06-20 11:00,20,133.1094,133.1875,133.0938,133.1719,33370
20120901|2012-06-20 11:30,20,133.1719,133.5469,133,133.3281,184409
20120901|2012-06-20 12:00,20,133.3281,133.3438,132.8438,133.0313,150078
20120901|2012-06-20 12:30,20,133.0156,133.125,132.9531,133.0625,52069
20120901|2012-06-20 13:00,20,133.0625,133.25,133.0469,133.2344,43607
20120901|2012-06-20 13:30,20,133.2188,133.3281,133.1719,133.2031,41480
20120901|2012-06-20 14:00,20,133.1875,133.3125,133.1875,133.2188,37043
20120901|2012-06-20 14:30,20,133.2344,133.25,133.1406,133.1875,21540
20120901|2012-06-20 15:00,20,133.1875,133.1875,133.0625,133.125,9766
20120901|2012-06-20 15:30,20,133.1406,133.1406,133.0625,133.0625,4215
20120901|2012-06-20 17:00,21,133.0781,133.1406,133.0781,133.125,1131
20120901|2012-06-20 17:30,21,133.125,133.1563,133.125,133.1563,586
20120901|2012-06-20 18:00,21,133.1563,133.2031,133.1406,133.1563,1273
20120901|2012-06-20 18:30,21,133.1406,133.1719,133.0781,133.1563,3351
20120901|2012-06-20 19:00,21,133.1406,133.2031,133.125,133.2031,2433
20120901|2012-06-20 19:30,21,133.2031,133.2813,133.2031,133.25,5533
20120901|2012-06-20 20:00,21,133.25,133.2656,133.2031,133.2188,2116
20120901|2012-06-20 20:30,21,133.2188,133.25,133.2031,133.2344,1786
20120901|2012-06-20 21:00,21,133.2344,133.2656,133.2188,133.2656,2700
20120901|2012-06-20 21:30,21,133.2656,133.2813,133.2344,133.25,2984
20120901|2012-06-20 22:00,21,133.25,133.2656,133.2344,133.25,1438
20120901|2012-06-20 22:30,21,133.2656,133.2813,133.2344,133.25,2674
20120901|2012-06-20 23:00,21,133.25,133.2813,133.25,133.2656,1596
20120901|2012-06-20 23:30,21,133.2813,133.3125,133.25,133.3125,1588
20120901|2012-06-21 00:00,21,133.3125,133.3281,133.2656,133.2656,2810
20120901|2012-06-21 00:30,21,133.2813,133.2969,133.25,133.2656,1749
20120901|2012-06-21 01:00,21,133.2656,133.2969,133.2188,133.2344,4467
20120901|2012-06-21 01:30,21,133.2344,133.3281,133.2188,133.2656,7795
20120901|2012-06-21 02:00,21,133.2813,133.2969,133.125,133.1875,22774
20120901|2012-06-21 02:30,21,133.1875,133.2813,133.1563,133.2656,21713
20120901|2012-06-21 03:00,21,133.2656,133.3125,133.2031,133.2031,12721
20120901|2012-06-21 03:30,21,133.2031,133.2188,133.1406,133.1406,15034
20120901|2012-06-21 04:00,21,133.1406,133.1875,133.0781,133.0781,17506
20120901|2012-06-21 04:30,21,133.0781,133.125,133.0625,133.0938,12648
20120901|2012-06-21 05:00,21,133.0938,133.1719,133.0313,133.125,14578
20120901|2012-06-21 05:30,21,133.1094,133.2188,133.1094,133.1563,15929
20120901|2012-06-21 06:00,21,133.1719,133.2031,133.0469,133.0781,18068
20120901|2012-06-21 06:30,21,133.0781,133.1406,133.0156,133.1094,25953
20120901|2012-06-21 07:00,21,133.1094,133.25,133.0781,133.2344,31678
20120901|2012-06-21 07:30,21,133.2344,133.2656,133.125,133.2344,50147
20120901|2012-06-21 08:00,21,133.2344,133.2969,133.1563,133.25,59568
20120901|2012-06-21 08:30,21,133.25,133.3281,133.2031,133.2813,57381
20120901|2012-06-21 09:00,21,133.2969,133.4375,133.2969,133.4063,98485
20120901|2012-06-21 09:30,21,133.4063,133.4375,133.3125,133.3906,53279
20120901|2012-06-21 10:00,21,133.3906,133.5156,133.3906,133.4375,71893
20120901|2012-06-21 10:30,21,133.4375,133.5,133.3906,133.4219,30665
20120901|2012-06-21 11:00,21,133.4219,133.5469,133.4063,133.5313,21699
20120901|2012-06-21 11:30,21,133.5313,133.5469,133.4531,133.4844,38747
20120901|2012-06-21 12:00,21,133.4844,133.5469,133.3906,133.5469,43994
20120901|2012-06-21 12:30,21,133.5313,133.5469,133.4219,133.4531,33353
20120901|2012-06-21 13:00,21,133.4531,133.5156,133.4219,133.4375,27383
20120901|2012-06-21 13:30,21,133.4375,133.4844,133.3281,133.375,50224
20120901|2012-06-21 14:00,21,133.375,133.3906,133.3125,133.3594,33499
20120901|2012-06-21 14:30,21,133.3594,133.4063,133.3281,133.3281,28216
20120901|2012-06-21 15:00,21,133.3281,133.375,133.3281,133.3438,6245
20120901|2012-06-21 15:30,21,133.3281,133.375,133.3281,133.3594,3560
20120901|2012-06-21 17:00,22,133.2813,133.3281,133.2656,133.2813,1704
20120901|2012-06-21 17:30,22,133.2813,133.3281,133.2813,133.3125,976
20120901|2012-06-21 18:00,22,133.3125,133.3594,133.3125,133.3594,741
20120901|2012-06-21 18:30,22,133.3594,133.4063,133.3438,133.3594,2317
20120901|2012-06-21 19:00,22,133.3438,133.3906,133.3281,133.3438,2275
20120901|2012-06-21 19:30,22,133.3438,133.375,133.3281,133.3594,1777
20120901|2012-06-21 20:00,22,133.3594,133.3906,133.3438,133.3594,1831
20120901|2012-06-21 20:30,22,133.3594,133.3594,133.3281,133.3438,1928
20120901|2012-06-21 21:00,22,133.3438,133.3594,133.3281,133.3438,663
20120901|2012-06-21 21:30,22,133.3594,133.3906,133.3594,133.375,1137
20120901|2012-06-21 22:00,22,133.3594,133.3906,133.3438,133.3594,790
20120901|2012-06-21 22:30,22,133.3594,133.375,133.3281,133.375,1569
20120901|2012-06-21 23:00,22,133.3594,133.375,133.3281,133.3281,1129
20120901|2012-06-21 23:30,22,133.3281,133.3438,133.3281,133.3438,930
20120901|2012-06-22 00:00,22,133.3438,133.3438,133.3281,133.3438,401
20120901|2012-06-22 00:30,22,133.3438,133.3438,133.3125,133.3125,1122
20120901|2012-06-22 01:00,22,133.3125,133.375,133.2969,133.375,3404
20120901|2012-06-22 01:30,22,133.3906,133.4219,133.3594,133.375,9778
20120901|2012-06-22 02:00,22,133.375,133.4375,133.2969,133.3281,19628
20120901|2012-06-22 02:30,22,133.3281,133.375,133.2969,133.375,16201
20120901|2012-06-22 03:00,22,133.375,133.3906,133.3125,133.3438,11143
20120901|2012-06-22 03:30,22,133.3594,133.375,133.2656,133.3125,15260
20120901|2012-06-22 04:00,22,133.2969,133.3125,133.2344,133.2656,9494
20120901|2012-06-22 04:30,22,133.25,133.3125,133.2031,133.2031,6578
20120901|2012-06-22 05:00,22,133.2031,133.2344,133.1406,133.1563,14849
20120901|2012-06-22 05:30,22,133.1406,133.2031,133.125,133.1719,10620
20120901|2012-06-22 06:00,22,133.1719,133.2656,133.1406,133.25,16518
20120901|2012-06-22 06:30,22,133.25,133.2969,133.1563,133.1719,24091
20120901|2012-06-22 07:00,22,133.1875,133.1875,133.0313,133.0781,60912
20120901|2012-06-22 07:30,22,133.0938,133.1875,133.0625,133.1094,30364
20120901|2012-06-22 08:00,22,133.1094,133.125,132.9063,132.9375,79708
20120901|2012-06-22 08:30,22,132.9531,133.0781,132.9219,133.0156,100743
20120901|2012-06-22 09:00,22,133,133.0938,132.9688,133.0781,41963
20120901|2012-06-22 09:30,22,133.0938,133.125,133.0469,133.0625,43535
20120901|2012-06-22 10:00,22,133.0469,133.0938,132.9688,133.0781,63538
20120901|2012-06-22 10:30,22,133.0781,133.0938,133.0313,133.0313,20889
20120901|2012-06-22 11:00,22,133.0469,133.0625,132.9844,133.0156,24399
20120901|2012-06-22 11:30,22,133.0156,133.0938,133,133.0469,20377
20120901|2012-06-22 12:00,22,133.0625,133.0781,133.0156,133.0313,22499
20120901|2012-06-22 12:30,22,133.0313,133.0469,133.0156,133.0156,6456
20120901|2012-06-22 13:00,22,133.0156,133.0469,133.0156,133.0313,19689
20120901|2012-06-22 13:30,22,133.0313,133.0313,132.9688,133.0156,32281
20120901|2012-06-22 14:00,22,133.0156,133.0625,133,133,29602
20120901|2012-06-22 14:30,22,133,133.0313,132.9844,133,13432
20120901|2012-06-22 15:00,22,133.0156,133.0156,132.9844,133,2893
20120901|2012-06-22 15:30,22,133,133,132.9844,132.9844,2866
20120901|2012-06-24 17:00,25,133.0156,133.0781,133,133.0781,2165
20120901|2012-06-24 17:30,25,133.0781,133.0938,133.0625,133.0938,1328
20120901|2012-06-24 18:00,25,133.0938,133.1094,133.0625,133.0938,746
20120901|2012-06-24 18:30,25,133.0938,133.1094,133.0938,133.0938,965
20120901|2012-06-24 19:00,25,133.1094,133.1875,133.0938,133.1563,1927
20120901|2012-06-24 19:30,25,133.1563,133.1563,133.125,133.1406,1429
20120901|2012-06-24 20:00,25,133.125,133.1563,133.125,133.1406,1479
20120901|2012-06-24 20:30,25,133.1406,133.1563,133.125,133.1406,1497
20120901|2012-06-24 21:00,25,133.1406,133.1563,133.1094,133.125,1902
20120901|2012-06-24 21:30,25,133.125,133.1406,133.1094,133.1406,567
20120901|2012-06-24 22:00,25,133.1406,133.1406,133.1094,133.125,422
20120901|2012-06-24 22:30,25,133.125,133.125,133.0781,133.0938,2333
20120901|2012-06-24 23:00,25,133.0938,133.1094,133.0938,133.0938,342
20120901|2012-06-24 23:30,25,133.0938,133.125,133.0938,133.1094,495
20120901|2012-06-25 00:00,25,133.1094,133.125,133.0938,133.125,599
20120901|2012-06-25 00:30,25,133.125,133.1406,133.0938,133.1406,2089
20120901|2012-06-25 01:00,25,133.125,133.2188,133.125,133.2031,6445
20120901|2012-06-25 01:30,25,133.2031,133.2344,133.1875,133.1875,8572
20120901|2012-06-25 02:00,25,133.2031,133.3281,133.1875,133.2969,28464
20120901|2012-06-25 02:30,25,133.2969,133.3438,133.2656,133.3125,15903
20120901|2012-06-25 03:00,25,133.3125,133.3281,133.25,133.2656,8617
20120901|2012-06-25 03:30,25,133.2656,133.2813,133.25,133.2813,6375
20120901|2012-06-25 04:00,25,133.2813,133.3438,133.2656,133.3281,7850
20120901|2012-06-25 04:30,25,133.3281,133.4375,133.3281,133.4219,22413
20120901|2012-06-25 05:00,25,133.4219,133.4531,133.375,133.375,12029
20120901|2012-06-25 05:30,25,133.375,133.3906,133.3438,133.3438,13251
20120901|2012-06-25 06:00,25,133.3594,133.4375,133.3281,133.4375,21165
20120901|2012-06-25 06:30,25,133.4375,133.4375,133.375,133.4063,21000
20120901|2012-06-25 07:00,25,133.3906,133.5156,133.3594,133.4844,39077
20120901|2012-06-25 07:30,25,133.5,133.5625,133.4688,133.5,46327
20120901|2012-06-25 08:00,25,133.5,133.5156,133.3906,133.4219,40721
20120901|2012-06-25 08:30,25,133.4063,133.5156,133.4063,133.4531,46272
20120901|2012-06-25 09:00,25,133.4063,133.5781,133.3906,133.5313,49073
20120901|2012-06-25 09:30,25,133.5313,133.5313,133.4688,133.5,30735
20120901|2012-06-25 10:00,25,133.5,133.5781,133.4844,133.5625,29726
20120901|2012-06-25 10:30,25,133.5469,133.5938,133.5313,133.5781,19218
20120901|2012-06-25 11:00,25,133.5625,133.5938,133.5313,133.5313,12512
20120901|2012-06-25 11:30,25,133.5313,133.5625,133.5156,133.5469,10647
20120901|2012-06-25 12:00,25,133.5313,133.5938,133.5313,133.5313,14521
20120901|2012-06-25 12:30,25,133.5313,133.5625,133.5,133.5156,10476
20120901|2012-06-25 13:00,25,133.5,133.5469,133.4531,133.5,21661
20120901|2012-06-25 13:30,25,133.4844,133.5625,133.4844,133.5625,19308
20120901|2012-06-25 14:00,25,133.5469,133.5625,133.5,133.5156,15623
20120901|2012-06-25 14:30,25,133.5156,133.5625,133.5156,133.5625,9540
20120901|2012-06-25 15:00,25,133.5469,133.5938,133.5469,133.5938,3980
20120901|2012-06-25 15:30,25,133.5781,133.5938,133.5625,133.5938,4739
20120901|2012-06-25 17:00,26,133.5938,133.6406,133.5781,133.6094,3797
20120901|2012-06-25 17:30,26,133.6094,133.6094,133.5313,133.5625,1209
20120901|2012-06-25 18:00,26,133.5469,133.5625,133.5313,133.5313,664
20120901|2012-06-25 18:30,26,133.5313,133.5313,133.4844,133.5,1302
20120901|2012-06-25 19:00,26,133.5,133.5,133.4531,133.4844,3525
20120901|2012-06-25 19:30,26,133.5,133.5156,133.4844,133.5,1708
20120901|2012-06-25 20:00,26,133.5156,133.5156,133.4844,133.5,720
20120901|2012-06-25 20:30,26,133.5,133.5156,133.4688,133.4844,2386
20120901|2012-06-25 21:00,26,133.4844,133.5156,133.4844,133.5,490
20120901|2012-06-25 21:30,26,133.5156,133.5313,133.5,133.5156,833
20120901|2012-06-25 22:00,26,133.5156,133.5313,133.5156,133.5313,306
20120901|2012-06-25 22:30,26,133.5156,133.5469,133.5,133.5313,1661
20120901|2012-06-25 23:00,26,133.5156,133.5469,133.5156,133.5156,918
20120901|2012-06-25 23:30,26,133.5156,133.5469,133.5156,133.5156,2003
20120901|2012-06-26 00:00,26,133.5313,133.5469,133.5156,133.5156,975
20120901|2012-06-26 00:30,26,133.5156,133.5469,133.5156,133.5313,866
20120901|2012-06-26 01:00,26,133.5313,133.5469,133.4531,133.5,8142
20120901|2012-06-26 01:30,26,133.4844,133.5781,133.4688,133.5625,6231
20120901|2012-06-26 02:00,26,133.5625,133.5625,133.4063,133.4219,21371
20120901|2012-06-26 02:30,26,133.4219,133.4844,133.4063,133.4219,18223
20120901|2012-06-26 03:00,26,133.4375,133.4688,133.3594,133.4375,22201
20120901|2012-06-26 03:30,26,133.4375,133.4688,133.4063,133.4531,13090
20120901|2012-06-26 04:00,26,133.4531,133.4844,133.4219,133.4375,10965
20120901|2012-06-26 04:30,26,133.4375,133.4375,133.3438,133.3594,13689
20120901|2012-06-26 05:00,26,133.3594,133.3906,133.3125,133.3594,13359
20120901|2012-06-26 05:30,26,133.3594,133.3906,133.2813,133.2813,16141
20120901|2012-06-26 06:00,26,133.2969,133.3438,133.2813,133.3281,18277
20120901|2012-06-26 06:30,26,133.3281,133.4844,133.3281,133.4219,27932
20120901|2012-06-26 07:00,26,133.4063,133.5156,133.4063,133.4844,28700
20120901|2012-06-26 07:30,26,133.4844,133.4844,133.3125,133.3125,41174
20120901|2012-06-26 08:00,26,133.3125,133.3594,133.2656,133.2813,51730
20120901|2012-06-26 08:30,26,133.2813,133.3125,133.2031,133.2344,55144
20120901|2012-06-26 09:00,26,133.25,133.3438,133.2344,133.3438,57799
20120901|2012-06-26 09:30,26,133.3438,133.4375,133.3438,133.3906,67524
20120901|2012-06-26 10:00,26,133.3906,133.5469,133.3438,133.5,93172
20120901|2012-06-26 10:30,26,133.5,133.5469,133.4531,133.4844,32967
20120901|2012-06-26 11:00,26,133.4844,133.4844,133.3594,133.4063,38669
20120901|2012-06-26 11:30,26,133.4219,133.4531,133.375,133.4375,22866
20120901|2012-06-26 12:00,26,133.4375,133.5156,133.4219,133.4844,22008
20120901|2012-06-26 12:30,26,133.4844,133.5156,133.4531,133.4844,19620
20120901|2012-06-26 13:00,26,133.4844,133.4844,133.3438,133.375,20863
20120901|2012-06-26 13:30,26,133.3594,133.4844,133.3594,133.4375,32434
20120901|2012-06-26 14:00,26,133.4375,133.4375,133.2813,133.3281,29535
20120901|2012-06-26 14:30,26,133.3281,133.4219,133.3281,133.4063,19449
20120901|2012-06-26 15:00,26,133.4063,133.4375,133.375,133.4219,6240
20120901|2012-06-26 15:30,26,133.4219,133.4531,133.4219,133.4375,5544
20120901|2012-06-26 17:00,27,133.4219,133.4375,133.3906,133.3906,353
20120901|2012-06-26 17:30,27,133.4063,133.4219,133.4063,133.4219,212
20120901|2012-06-26 18:00,27,133.4219,133.4375,133.4219,133.4375,468
20120901|2012-06-26 18:30,27,133.4375,133.4531,133.4219,133.4531,1536
20120901|2012-06-26 19:00,27,133.4531,133.5156,133.4531,133.5,1939
20120901|2012-06-26 19:30,27,133.4844,133.5313,133.4844,133.5156,2839
20120901|2012-06-26 20:00,27,133.5,133.5156,133.4688,133.5,1958
20120901|2012-06-26 20:30,27,133.5,133.5,133.4531,133.4688,1577
20120901|2012-06-26 21:00,27,133.4844,133.5,133.4688,133.4844,390
20120901|2012-06-26 21:30,27,133.4844,133.4844,133.4375,133.4375,614
20120901|2012-06-26 22:00,27,133.4375,133.4688,133.4375,133.4531,968
20120901|2012-06-26 22:30,27,133.4531,133.4531,133.4063,133.4531,2082
20120901|2012-06-26 23:00,27,133.4531,133.4531,133.4219,133.4219,769
20120901|2012-06-26 23:30,27,133.4375,133.4531,133.4219,133.4375,504
20120901|2012-06-27 00:00,27,133.4375,133.4531,133.4219,133.4375,659
20120901|2012-06-27 00:30,27,133.4375,133.4375,133.4063,133.4219,1126
20120901|2012-06-27 01:00,27,133.4375,133.4688,133.4219,133.4375,3765
20120901|2012-06-27 01:30,27,133.4219,133.4844,133.4063,133.4688,6244
20120901|2012-06-27 02:00,27,133.4531,133.5156,133.3906,133.3906,18422
20120901|2012-06-27 02:30,27,133.3906,133.4688,133.3906,133.4375,10746
20120901|2012-06-27 03:00,27,133.4375,133.5,133.4375,133.4688,6679
20120901|2012-06-27 03:30,27,133.4844,133.5156,133.4375,133.4844,9161
20120901|2012-06-27 04:00,27,133.4844,133.5,133.4688,133.4688,6132
20120901|2012-06-27 04:30,27,133.4688,133.4844,133.4219,133.4375,9313
20120901|2012-06-27 05:00,27,133.4375,133.4375,133.3906,133.3906,14389
20120901|2012-06-27 05:30,27,133.4063,133.4375,133.3594,133.4063,15428
20120901|2012-06-27 06:00,27,133.4219,133.4531,133.3906,133.4375,4982
20120901|2012-06-27 06:30,27,133.4219,133.4375,133.3281,133.3438,14700
20120901|2012-06-27 07:00,27,133.3281,133.4219,133.3281,133.3906,23887
20120901|2012-06-27 07:30,27,133.3906,133.5625,133.3438,133.5313,63270
20120901|2012-06-27 08:00,27,133.5313,133.5625,133.5,133.5156,28253
20120901|2012-06-27 08:30,27,133.5,133.5625,133.4688,133.4688,41901
20120901|2012-06-27 09:00,27,133.4688,133.5156,133.4063,133.4219,54799
20120901|2012-06-27 09:30,27,133.4219,133.4688,133.4063,133.4063,34043
20120901|2012-06-27 10:00,27,133.4063,133.5,133.3906,133.4844,45018
20120901|2012-06-27 10:30,27,133.4844,133.4844,133.4219,133.4531,20668
20120901|2012-06-27 11:00,27,133.4531,133.4688,133.4063,133.4063,12878
20120901|2012-06-27 11:30,27,133.4063,133.4531,133.3906,133.4375,14725
20120901|2012-06-27 12:00,27,133.4531,133.4844,133.2656,133.3906,58123
20120901|2012-06-27 12:30,27,133.3906,133.5625,133.3906,133.5156,40438
20120901|2012-06-27 13:00,27,133.5313,133.5781,133.5156,133.5469,23805
20120901|2012-06-27 13:30,27,133.5469,133.5625,133.5156,133.5469,19843
20120901|2012-06-27 14:00,27,133.5469,133.5625,133.4844,133.5,18794
20120901|2012-06-27 14:30,27,133.4844,133.5625,133.4844,133.5313,15103
20120901|2012-06-27 15:00,27,133.5313,133.5469,133.4844,133.5156,5787
20120901|2012-06-27 15:30,27,133.5313,133.5625,133.5156,133.5625,6481
20120901|2012-06-27 17:00,28,133.5313,133.5469,133.4844,133.4844,541
20120901|2012-06-27 17:30,28,133.5,133.5156,133.4844,133.5,568
20120901|2012-06-27 18:00,28,133.5156,133.5156,133.5,133.5156,45
20120901|2012-06-27 18:30,28,133.5,133.5156,133.4688,133.4844,1308
20120901|2012-06-27 19:00,28,133.4844,133.5,133.4375,133.4531,2459
20120901|2012-06-27 19:30,28,133.4531,133.4688,133.4219,133.4375,2451
20120901|2012-06-27 20:00,28,133.4375,133.4531,133.4219,133.4375,1996
20120901|2012-06-27 20:30,28,133.4375,133.4688,133.4375,133.4688,980
20120901|2012-06-27 21:00,28,133.4688,133.5,133.4531,133.5,2243
20120901|2012-06-27 21:30,28,133.4844,133.5,133.4844,133.5,357
20120901|2012-06-27 22:00,28,133.5,133.5156,133.4531,133.4531,2352
20120901|2012-06-27 22:30,28,133.4688,133.5156,133.4531,133.4688,2505
20120901|2012-06-27 23:00,28,133.4688,133.4844,133.4688,133.4844,295
20120901|2012-06-27 23:30,28,133.4688,133.5156,133.4688,133.4844,1886
20120901|2012-06-28 00:00,28,133.4844,133.5156,133.4844,133.4844,131
20120901|2012-06-28 00:30,28,133.4844,133.5,133.4531,133.4844,1829
20120901|2012-06-28 01:00,28,133.4688,133.5156,133.4688,133.5156,3138
20120901|2012-06-28 01:30,28,133.5156,133.625,133.5,133.6094,16597
20120901|2012-06-28 02:00,28,133.5938,133.6719,133.5781,133.6719,27794
20120901|2012-06-28 02:30,28,133.6719,133.8281,133.6563,133.7969,40393
20120901|2012-06-28 03:00,28,133.8125,133.875,133.7813,133.7969,31875
20120901|2012-06-28 03:30,28,133.7969,133.8125,133.7344,133.75,15659
20120901|2012-06-28 04:00,28,133.75,133.7813,133.7188,133.7656,15021
20120901|2012-06-28 04:30,28,133.7656,133.8594,133.75,133.8281,17806
20120901|2012-06-28 05:00,28,133.8281,133.8594,133.7344,133.7344,18152
20120901|2012-06-28 05:30,28,133.7344,133.8125,133.7344,133.7969,11828
20120901|2012-06-28 06:00,28,133.7969,133.8125,133.6563,133.75,31490
20120901|2012-06-28 06:30,28,133.75,133.7813,133.6719,133.7344,26990
20120901|2012-06-28 07:00,28,133.7344,133.8906,133.7344,133.875,43768
20120901|2012-06-28 07:30,28,133.875,133.8906,133.7813,133.8281,39957
20120901|2012-06-28 08:00,28,133.8281,133.9531,133.7813,133.9375,71128
20120901|2012-06-28 08:30,28,133.9375,133.9688,133.8906,133.9375,49352
20120901|2012-06-28 09:00,28,133.9531,134.0469,133.9375,134.0156,75556
20120901|2012-06-28 09:30,28,134.0156,134.0469,133.9219,133.9375,50242
20120901|2012-06-28 10:00,28,133.9375,134.0313,133.9219,133.9844,35041
20120901|2012-06-28 10:30,28,133.9844,134,133.9531,133.9531,27764
20120901|2012-06-28 11:00,28,133.9688,133.9688,133.9219,133.9531,24880
20120901|2012-06-28 11:30,28,133.9375,133.9688,133.9063,133.9375,33802
20120901|2012-06-28 12:00,28,133.9219,133.9688,133.8125,133.9375,75827
20120901|2012-06-28 12:30,28,133.9375,133.9844,133.9063,133.9375,18350
20120901|2012-06-28 13:00,28,133.9375,133.9531,133.9063,133.9375,15154
20120901|2012-06-28 13:30,28,133.9375,133.9531,133.875,133.9219,25013
20120901|2012-06-28 14:00,28,133.9219,133.9375,133.8594,133.875,22814
20120901|2012-06-28 14:30,28,133.875,133.8906,133.8125,133.8438,31480
20120901|2012-06-28 15:00,28,133.8438,133.8594,133.8281,133.8438,6646
20120901|2012-06-28 15:30,28,133.8594,133.9063,133.8281,133.8906,8363
20120901|2012-06-28 17:00,29,133.875,133.9375,133.875,133.9063,642
20120901|2012-06-28 17:30,29,133.9063,133.9375,133.9063,133.9063,1373
20120901|2012-06-28 18:00,29,133.9063,133.9844,133.9063,133.9531,2739
20120901|2012-06-28 18:30,29,133.9688,134.0313,133.9375,133.9688,3007
20120901|2012-06-28 19:00,29,133.9531,133.9844,133.9531,133.9688,1035
20120901|2012-06-28 19:30,29,133.9688,133.9844,133.9219,133.9375,2798
20120901|2012-06-28 20:00,29,133.9375,133.9375,133.9063,133.9219,2918
20120901|2012-06-28 20:30,29,133.9219,133.9375,133.9063,133.9219,1269
20120901|2012-06-28 21:00,29,133.9375,133.9531,133.9063,133.9219,2286
20120901|2012-06-28 21:30,29,133.9375,133.9531,133.6719,133.6719,14239
20120901|2012-06-28 22:00,29,133.6719,133.7344,133.5938,133.7031,20622
20120901|2012-06-28 22:30,29,133.6875,133.6875,133.5781,133.6563,12189
20120901|2012-06-28 23:00,29,133.6563,133.6875,133.6094,133.6094,4220
20120901|2012-06-28 23:30,29,133.6094,133.6406,133.5469,133.625,5558
20120901|2012-06-29 00:00,29,133.6406,133.6406,133.5625,133.5625,3863
20120901|2012-06-29 00:30,29,133.5781,133.5938,133.5156,133.5313,9302
20120901|2012-06-29 01:00,29,133.5313,133.625,133.4531,133.5938,25471
20120901|2012-06-29 01:30,29,133.5938,133.6094,133.4688,133.4844,12636
20120901|2012-06-29 02:00,29,133.4844,133.4844,133.2813,133.3594,56205
20120901|2012-06-29 02:30,29,133.3594,133.5313,133.3438,133.5,35777
20120901|2012-06-29 03:00,29,133.4844,133.5313,133.4219,133.4688,19444
20120901|2012-06-29 03:30,29,133.4844,133.5781,133.4688,133.5156,17623
20120901|2012-06-29 04:00,29,133.5156,133.6094,133.5,133.5938,21498
20120901|2012-06-29 04:30,29,133.6094,133.6094,133.5,133.5156,11113
20120901|2012-06-29 05:00,29,133.5156,133.5625,133.5,133.5156,9880
20120901|2012-06-29 05:30,29,133.5313,133.5313,133.4063,133.4844,17901
20120901|2012-06-29 06:00,29,133.4844,133.5156,133.375,133.3906,22122
20120901|2012-06-29 06:30,29,133.3906,133.6094,133.375,133.5313,55308
20120901|2012-06-29 07:00,29,133.5313,133.5469,133.2188,133.2813,93436
20120901|2012-06-29 07:30,29,133.2656,133.3281,133.125,133.1719,105410
20120901|2012-06-29 08:00,29,133.1719,133.2969,133.125,133.2656,76319
20120901|2012-06-29 08:30,29,133.2656,133.3906,133.25,133.2969,54092
20120901|2012-06-29 09:00,29,133.3125,133.4063,133.2344,133.375,59305
20120901|2012-06-29 09:30,29,133.3594,133.3906,133.2813,133.375,38060
20120901|2012-06-29 10:00,29,133.3906,133.5,133.3438,133.4688,61543
20120901|2012-06-29 10:30,29,133.4844,133.5,133.4063,133.4688,26576
20120901|2012-06-29 11:00,29,133.4531,133.4688,133.4063,133.4375,15337
20120901|2012-06-29 11:30,29,133.4375,133.4531,133.375,133.4063,12685
20120901|2012-06-29 12:00,29,133.4063,133.4063,133.3438,133.3438,24279
20120901|2012-06-29 12:30,29,133.3438,133.3594,133.2656,133.3281,28918
20120901|2012-06-29 13:00,29,133.3281,133.4375,133.3281,133.3906,26784
20120901|2012-06-29 13:30,29,133.4063,133.4219,133.3281,133.3594,66803
20120901|2012-06-29 14:00,29,133.375,133.4531,133.3594,133.4375,33966
20120901|2012-06-29 14:30,29,133.4531,133.5,133.4375,133.4375,21443
20120901|2012-06-29 15:00,29,133.4531,133.4844,133.4063,133.4688,8696
20120901|2012-06-29 15:30,29,133.4844,133.5,133.4375,133.4688,5183
20120901|2012-07-01 17:00,2,133.4531,133.4688,133.2969,133.3594,3091
20120901|2012-07-01 17:30,2,133.3594,133.375,133.3281,133.375,2079
20120901|2012-07-01 18:00,2,133.375,133.4375,133.3594,133.375,2173
20120901|2012-07-01 18:30,2,133.375,133.4063,133.3438,133.3906,2329
20120901|2012-07-01 19:00,2,133.3906,133.5,133.3906,133.4688,3101
20120901|2012-07-01 19:30,2,133.4531,133.4688,133.375,133.3906,2552
20120901|2012-07-01 20:00,2,133.3906,133.4531,133.3906,133.4063,2178
20120901|2012-07-01 20:30,2,133.4063,133.4375,133.4063,133.4375,924
20120901|2012-07-01 21:00,2,133.4219,133.5156,133.4219,133.5156,2669
20120901|2012-07-01 21:30,2,133.5,133.5156,133.4531,133.4688,1345
20120901|2012-07-01 22:00,2,133.4531,133.4844,133.4531,133.4688,832
20120901|2012-07-01 22:30,2,133.4531,133.4688,133.4063,133.4531,2614
20120901|2012-07-01 23:00,2,133.4531,133.5,133.4375,133.5,828
20120901|2012-07-01 23:30,2,133.4844,133.5,133.4688,133.5,739
20120901|2012-07-02 00:00,2,133.4844,133.5,133.4531,133.4844,1330
20120901|2012-07-02 00:30,2,133.4844,133.5,133.4688,133.5,863
20120901|2012-07-02 01:00,2,133.5,133.5625,133.4375,133.5313,9434
20120901|2012-07-02 01:30,2,133.5313,133.5313,133.4844,133.5313,4990
20120901|2012-07-02 02:00,2,133.5313,133.625,133.5,133.5156,22082
20120901|2012-07-02 02:30,2,133.5156,133.5625,133.5,133.5,11888
20120901|2012-07-02 03:00,2,133.5156,133.5313,133.4063,133.4375,17387
20120901|2012-07-02 03:30,2,133.4375,133.4531,133.3281,133.3906,26272
20120901|2012-07-02 04:00,2,133.3906,133.4219,133.3438,133.4063,12246
20120901|2012-07-02 04:30,2,133.4219,133.5156,133.3906,133.5,21456
20120901|2012-07-02 05:00,2,133.4844,133.5625,133.4844,133.5156,9242
20120901|2012-07-02 05:30,2,133.5156,133.5469,133.4688,133.4844,9486
20120901|2012-07-02 06:00,2,133.4844,133.5156,133.4219,133.4844,10930
20120901|2012-07-02 06:30,2,133.4844,133.5156,133.3906,133.4063,18205
20120901|2012-07-02 07:00,2,133.4219,133.625,133.4063,133.5938,42581
20120901|2012-07-02 07:30,2,133.5781,133.7188,133.5313,133.6719,54483
20120901|2012-07-02 08:00,2,133.6719,133.7656,133.6719,133.7031,50807
20120901|2012-07-02 08:30,2,133.7031,133.75,133.6875,133.7344,27859
20120901|2012-07-02 09:00,2,133.7344,134.1094,133.7344,134.0781,173903
20120901|2012-07-02 09:30,2,134.0938,134.125,134.0313,134.1094,63157
20120901|2012-07-02 10:00,2,134.1094,134.2344,134.0781,134.1719,84250
20120901|2012-07-02 10:30,2,134.1563,134.1719,134.1094,134.1563,22081
20120901|2012-07-02 11:00,2,134.1406,134.1875,134.125,134.1719,27971
20120901|2012-07-02 11:30,2,134.1563,134.1719,134.1094,134.125,21033
20120901|2012-07-02 12:00,2,134.125,134.1406,134.0781,134.0938,15379
20120901|2012-07-02 12:30,2,134.0938,134.1094,134.0469,134.0469,15873
20120901|2012-07-02 13:00,2,134.0625,134.0938,134.0313,134.0313,15827
20120901|2012-07-02 13:30,2,134.0469,134.0625,133.9844,134.0156,30096
20120901|2012-07-02 14:00,2,134.0313,134.0469,134,134,20578
20120901|2012-07-02 14:30,2,134,134.0156,133.9219,133.9375,29146
20120901|2012-07-02 15:00,2,133.9219,133.9688,133.9219,133.9688,5269
20120901|2012-07-02 15:30,2,133.9531,133.9688,133.9219,133.9375,3230
20120901|2012-07-02 17:00,3,133.9375,133.9531,133.9219,133.9375,690
20120901|2012-07-02 17:30,3,133.9375,133.9531,133.9219,133.9375,739
20120901|2012-07-02 18:00,3,133.9219,134,133.9219,134,1127
20120901|2012-07-02 18:30,3,134,134.0156,133.9688,134,3009
20120901|2012-07-02 19:00,3,134,134.0156,133.9063,133.9219,3429
20120901|2012-07-02 19:30,3,133.9063,133.9531,133.8906,133.9375,2377
20120901|2012-07-02 20:00,3,133.9219,133.9531,133.875,133.8906,3326
20120901|2012-07-02 20:30,3,133.9063,133.9063,133.8906,133.9063,1298
20120901|2012-07-02 21:00,3,133.8906,133.9063,133.875,133.8906,1775
20120901|2012-07-02 21:30,3,133.8906,133.9219,133.875,133.875,1445
20120901|2012-07-02 22:00,3,133.875,133.9063,133.875,133.8906,659
20120901|2012-07-02 22:30,3,133.8906,133.8906,133.8438,133.875,5819
20120901|2012-07-02 23:00,3,133.875,133.875,133.8438,133.8594,1799
20120901|2012-07-02 23:30,3,133.8594,133.9219,133.8594,133.9063,3165
20120901|2012-07-03 00:00,3,133.9063,133.9531,133.8906,133.9219,1354
20120901|2012-07-03 00:30,3,133.9219,133.9688,133.9219,133.9375,1353
20120901|2012-07-03 01:00,3,133.9375,133.9531,133.8906,133.9375,7778
20120901|2012-07-03 01:30,3,133.9219,134,133.9219,133.9531,4842
20120901|2012-07-03 02:00,3,133.9531,133.9844,133.8906,133.9219,16386
20120901|2012-07-03 02:30,3,133.9219,134,133.9063,133.9531,21188
20120901|2012-07-03 03:00,3,133.9531,133.9844,133.9063,133.9688,16321
20120901|2012-07-03 03:30,3,133.9844,133.9844,133.8906,133.9219,9525
20120901|2012-07-03 04:00,3,133.9219,133.9531,133.9063,133.9375,4448
20120901|2012-07-03 04:30,3,133.9375,133.9531,133.9219,133.9375,10981
20120901|2012-07-03 05:00,3,133.9375,134,133.9219,133.9844,16196
20120901|2012-07-03 05:30,3,133.9844,134.0156,133.9688,133.9844,9622
20120901|2012-07-03 06:00,3,133.9844,133.9844,133.8906,133.9375,12495
20120901|2012-07-03 06:30,3,133.9531,133.9844,133.9375,133.9688,10067
20120901|2012-07-03 07:00,3,133.9844,134.0313,133.8594,133.875,38951
20120901|2012-07-03 07:30,3,133.875,133.9219,133.8594,133.875,30556
20120901|2012-07-03 08:00,3,133.875,133.9688,133.875,133.9375,22407
20120901|2012-07-03 08:30,3,133.9219,133.9531,133.8281,133.8594,33233
20120901|2012-07-03 09:00,3,133.875,133.8906,133.7969,133.8906,49297
20120901|2012-07-03 09:30,3,133.8906,133.9063,133.8281,133.8438,28763
20120901|2012-07-03 10:00,3,133.8438,133.8594,133.7656,133.7813,24200
20120901|2012-07-03 10:30,3,133.7813,133.8125,133.75,133.8125,25451
20120901|2012-07-03 11:00,3,133.8125,133.8125,133.7656,133.7656,15034
20120901|2012-07-03 11:30,3,133.7656,133.7813,133.625,133.6406,42724
20120901|2012-07-03 12:00,3,133.6406,133.7344,133.6406,133.7031,15677
20120901|2012-07-03 12:30,3,133.7031,133.7031,133.6406,133.6406,6921
20120901|2012-07-03 13:00,3,133.6563,133.6563,133.5938,133.5938,3230
20120901|2012-07-03 13:30,3,133.5938,133.6094,133.5781,133.5781,1764
20120901|2012-07-03 14:00,3,133.5781,133.625,133.5781,133.6094,1239
20120901|2012-07-03 14:30,3,133.6094,133.6406,133.6094,133.625,733
20120901|2012-07-03 15:00,3,133.6094,133.6719,133.6094,133.6563,859
20120901|2012-07-03 15:30,3,133.6563,133.6563,133.625,133.6563,434
20120901|2012-07-03 17:00,5,133.6563,133.6563,133.5938,133.6563,278
20120901|2012-07-03 17:30,5,133.6406,133.7031,133.6406,133.7031,621
20120901|2012-07-03 18:00,5,133.6875,133.7031,133.6719,133.7031,203
20120901|2012-07-03 18:30,5,133.7031,133.7031,133.6719,133.7031,790
20120901|2012-07-03 19:00,5,133.6875,133.7188,133.6719,133.6875,785
20120901|2012-07-03 19:30,5,133.7031,133.7344,133.6875,133.7031,841
20120901|2012-07-03 20:00,5,133.7031,133.7031,133.6563,133.6875,1393
20120901|2012-07-03 20:30,5,133.6719,133.6875,133.6563,133.6875,945
20120901|2012-07-03 21:00,5,133.6719,133.6875,133.6563,133.6875,486
20120901|2012-07-03 21:30,5,133.6875,133.7031,133.6875,133.7031,456
20120901|2012-07-03 22:00,5,133.7031,133.7188,133.6875,133.7188,316
20120901|2012-07-03 22:30,5,133.7188,133.7188,133.7031,133.7031,245
20120901|2012-07-03 23:00,5,133.7031,133.7031,133.6875,133.7031,99
20120901|2012-07-03 23:30,5,133.6875,133.7031,133.6875,133.6875,315
20120901|2012-07-04 00:00,5,133.6875,133.7031,133.6719,133.6875,444
20120901|2012-07-04 00:30,5,133.6875,133.7031,133.6563,133.6719,1028
20120901|2012-07-04 01:00,5,133.6719,133.7188,133.6563,133.6875,1737
20120901|2012-07-04 01:30,5,133.6875,133.7031,133.6719,133.6875,1087
20120901|2012-07-04 02:00,5,133.7031,133.7813,133.6875,133.75,5315
20120901|2012-07-04 02:30,5,133.7344,133.8594,133.7344,133.8594,8211
20120901|2012-07-04 03:00,5,133.8594,133.8594,133.8125,133.8281,4083
20120901|2012-07-04 03:30,5,133.8438,133.8438,133.7813,133.8125,2907
20120901|2012-07-04 04:00,5,133.8125,133.8125,133.7656,133.7813,3018
20120901|2012-07-04 04:30,5,133.7656,133.8281,133.7656,133.7969,3945
20120901|2012-07-04 05:00,5,133.7813,133.875,133.7813,133.875,5668
20120901|2012-07-04 05:30,5,133.875,133.8906,133.8281,133.8281,3992
20120901|2012-07-04 06:00,5,133.8281,133.875,133.8281,133.8594,2194
20120901|2012-07-04 06:30,5,133.8438,133.8594,133.8438,133.8438,1266
20120901|2012-07-04 07:00,5,133.8594,133.8906,133.8281,133.8594,4438
20120901|2012-07-04 07:30,5,133.875,133.8906,133.8594,133.8594,2070
20120901|2012-07-04 08:00,5,133.875,133.9531,133.8594,133.9063,4835
20120901|2012-07-04 08:30,5,133.9063,133.9219,133.875,133.875,1740
20120901|2012-07-04 09:00,5,133.875,133.9063,133.8594,133.875,2227
20120901|2012-07-04 09:30,5,133.875,133.9063,133.8438,133.9063,2221
20120901|2012-07-04 10:00,5,133.8906,133.9375,133.8906,133.9219,2021
20120901|2012-07-04 10:30,5,133.9219,133.9375,133.8906,133.9063,1483
20120901|2012-07-04 11:00,5,133.9219,133.9375,133.8906,133.9219,1132
20120901|2012-07-04 11:30,5,133.9219,133.9531,133.8594,133.875,2591
20120901|2012-07-04 17:00,5,133.8906,133.9219,133.875,133.9063,273
20120901|2012-07-04 17:30,5,133.9063,133.9375,133.9063,133.9219,439
20120901|2012-07-04 18:00,5,133.9063,133.9375,133.8906,133.8906,1132
20120901|2012-07-04 18:30,5,133.8906,133.8906,133.8438,133.8438,514
20120901|2012-07-04 19:00,5,133.8438,133.8594,133.8281,133.8281,2261
20120901|2012-07-04 19:30,5,133.8281,133.8594,133.8281,133.8594,1738
20120901|2012-07-04 20:00,5,133.8594,133.8594,133.8281,133.8281,1398
20120901|2012-07-04 20:30,5,133.8281,133.9063,133.8281,133.8906,1664
20120901|2012-07-04 21:00,5,133.9063,133.9375,133.8906,133.9219,1877
20120901|2012-07-04 21:30,5,133.9219,133.9375,133.9063,133.9063,1265
20120901|2012-07-04 22:00,5,133.9219,133.9375,133.9063,133.9219,2747
20120901|2012-07-04 22:30,5,133.9375,133.9531,133.9219,133.9531,1358
20120901|2012-07-04 23:00,5,133.9375,133.9375,133.9063,133.9063,880
20120901|2012-07-04 23:30,5,133.9063,133.9219,133.9063,133.9219,240
20120901|2012-07-05 00:00,5,133.9063,133.9219,133.8906,133.9219,575
20120901|2012-07-05 00:30,5,133.9063,133.9375,133.9063,133.9219,1340
20120901|2012-07-05 01:00,5,133.9063,133.9531,133.875,133.9531,6465
20120901|2012-07-05 01:30,5,133.9531,133.9688,133.9063,133.9219,4134
20120901|2012-07-05 02:00,5,133.9375,134.0938,133.9375,134.0313,27016
20120901|2012-07-05 02:30,5,134.0156,134.0469,133.9531,133.9531,11798
20120901|2012-07-05 03:00,5,133.9688,134,133.9219,133.9688,12000
20120901|2012-07-05 03:30,5,133.9531,133.9688,133.8906,133.9219,11862
20120901|2012-07-05 04:00,5,133.9219,133.9375,133.8906,133.9063,7715
20120901|2012-07-05 04:30,5,133.8906,133.9531,133.8438,133.9375,6946
20120901|2012-07-05 05:00,5,133.9219,133.9688,133.9063,133.9688,6933
20120901|2012-07-05 05:30,5,133.9531,134.0781,133.9531,134,11964
20120901|2012-07-05 06:00,5,134.0156,134.0313,133.8594,133.9063,31550
20120901|2012-07-05 06:30,5,133.9063,134.0313,133.7969,133.9844,44095
20120901|2012-07-05 07:00,5,133.9844,134,133.7188,133.7656,63298
20120901|2012-07-05 07:30,5,133.7656,134.0156,133.7188,133.8438,100506
20120901|2012-07-05 08:00,5,133.8438,133.8594,133.7031,133.7969,50501
20120901|2012-07-05 08:30,5,133.7969,133.9063,133.75,133.9063,59862
20120901|2012-07-05 09:00,5,133.9063,134.0313,133.8594,133.9531,75947
20120901|2012-07-05 09:30,5,133.9531,133.9844,133.9063,133.9688,33405
20120901|2012-07-05 10:00,5,133.9844,134.0625,133.9531,134.0156,74716
20120901|2012-07-05 10:30,5,134.0156,134.0625,133.9688,134,42897
20120901|2012-07-05 11:00,5,134,134.0156,133.9375,133.9688,19044
20120901|2012-07-05 11:30,5,133.9688,134,133.9688,133.9844,7516
20120901|2012-07-05 12:00,5,133.9688,134.0313,133.9688,134.0156,19921
20120901|2012-07-05 12:30,5,134.0156,134.0313,133.9688,134,18065
20120901|2012-07-05 13:00,5,134,134.0156,133.9219,133.9219,13592
20120901|2012-07-05 13:30,5,133.9219,133.9844,133.9063,133.9531,26904
20120901|2012-07-05 14:00,5,133.9688,133.9688,133.9219,133.9375,13022
20120901|2012-07-05 14:30,5,133.9531,133.9688,133.9375,133.9531,9381
20120901|2012-07-05 15:00,5,133.9531,133.9688,133.9375,133.9688,3774
20120901|2012-07-05 15:30,5,133.9531,133.9531,133.9219,133.9375,3239
20120901|2012-07-05 17:00,6,133.9219,133.9375,133.9063,133.9219,463
20120901|2012-07-05 17:30,6,133.9219,133.9688,133.9219,133.9688,287
20120901|2012-07-05 18:00,6,133.9688,133.9688,133.9219,133.9219,674
20120901|2012-07-05 18:30,6,133.9219,133.9531,133.9219,133.9375,409
20120901|2012-07-05 19:00,6,133.9375,133.9531,133.9219,133.9375,1238
20120901|2012-07-05 19:30,6,133.9375,133.9688,133.9375,133.9688,1147
20120901|2012-07-05 20:00,6,133.9688,134,133.9688,133.9844,788
20120901|2012-07-05 20:30,6,133.9844,134.0469,133.9844,134.0469,2113
20120901|2012-07-05 21:00,6,134.0313,134.0781,134.0313,134.0625,2798
20120901|2012-07-05 21:30,6,134.0469,134.0781,134.0469,134.0625,770
20120901|2012-07-05 22:00,6,134.0469,134.0625,134.0469,134.0625,768
20120901|2012-07-05 22:30,6,134.0469,134.0781,134.0469,134.0625,596
20120901|2012-07-05 23:00,6,134.0625,134.0781,134.0469,134.0469,651
20120901|2012-07-05 23:30,6,134.0625,134.1094,134.0625,134.0938,1930
20120901|2012-07-06 00:00,6,134.0781,134.0938,134.0469,134.0469,1063
20120901|2012-07-06 00:30,6,134.0469,134.0781,134.0313,134.0781,1938
20120901|2012-07-06 01:00,6,134.0781,134.125,134.0313,134.0938,7483
20120901|2012-07-06 01:30,6,134.0938,134.0938,134.0469,134.0781,5173
20120901|2012-07-06 02:00,6,134.0781,134.1406,134.0781,134.0938,18316
20120901|2012-07-06 02:30,6,134.0938,134.1563,134.0938,134.125,10004
20120901|2012-07-06 03:00,6,134.1406,134.1406,134.0781,134.0938,10563
20120901|2012-07-06 03:30,6,134.0938,134.2031,134.0938,134.1563,12572
20120901|2012-07-06 04:00,6,134.1563,134.1563,134.1094,134.1094,14497
20120901|2012-07-06 04:30,6,134.125,134.1719,134.1094,134.1406,11323
20120901|2012-07-06 05:00,6,134.1406,134.1563,134.1094,134.1094,9737
20120901|2012-07-06 05:30,6,134.125,134.125,134.0781,134.0938,15113
20120901|2012-07-06 06:00,6,134.0938,134.1094,134.0625,134.0625,11981
20120901|2012-07-06 06:30,6,134.0625,134.0938,134.0313,134.0625,16708
20120901|2012-07-06 07:00,6,134.0625,134.0781,134,134.0156,27607
20120901|2012-07-06 07:30,6,134.0313,134.3906,134.0313,134.25,173720
20120901|2012-07-06 08:00,6,134.25,134.3281,134.1563,134.3125,84234
20120901|2012-07-06 08:30,6,134.3125,134.3281,134.2344,134.2969,62286
20120901|2012-07-06 09:00,6,134.2813,134.375,134.2656,134.2969,43525
20120901|2012-07-06 09:30,6,134.2969,134.3281,134.2813,134.3125,39747
20120901|2012-07-06 10:00,6,134.3125,134.375,134.3125,134.3594,31386
20120901|2012-07-06 10:30,6,134.3594,134.3906,134.3438,134.375,23518
20120901|2012-07-06 11:00,6,134.375,134.4219,134.375,134.3906,18355
20120901|2012-07-06 11:30,6,134.3906,134.4219,134.3594,134.375,15530
20120901|2012-07-06 12:00,6,134.375,134.3906,134.3594,134.3906,6677
20120901|2012-07-06 12:30,6,134.3906,134.4219,134.375,134.4063,10978
20120901|2012-07-06 13:00,6,134.4063,134.4219,134.3906,134.4063,5692
20120901|2012-07-06 13:30,6,134.3906,134.4219,134.3438,134.3594,16161
20120901|2012-07-06 14:00,6,134.3594,134.3906,134.3125,134.3281,11511
20120901|2012-07-06 14:30,6,134.3125,134.3281,134.2969,134.2969,7849
20120901|2012-07-06 15:00,6,134.2969,134.3125,134.2656,134.2813,4258
20120901|2012-07-06 15:30,6,134.2969,134.3125,134.2813,134.2969,1796
20120901|2012-07-08 17:00,9,134.3594,134.3906,134.3281,134.3594,1740
20120901|2012-07-08 17:30,9,134.3594,134.375,134.3594,134.3594,1025
20120901|2012-07-08 18:00,9,134.3594,134.4063,134.3438,134.4063,854
20120901|2012-07-08 18:30,9,134.4063,134.4063,134.375,134.3906,612
20120901|2012-07-08 19:00,9,134.3906,134.3906,134.3594,134.375,601
20120901|2012-07-08 19:30,9,134.375,134.3906,134.3594,134.375,639
20120901|2012-07-08 20:00,9,134.3594,134.3906,134.3438,134.3438,1720
20120901|2012-07-08 20:30,9,134.3594,134.3906,134.3438,134.3438,941
20120901|2012-07-08 21:00,9,134.3594,134.375,134.3438,134.3594,633
20120901|2012-07-08 21:30,9,134.3594,134.3594,134.3281,134.3281,865
20120901|2012-07-08 22:00,9,134.3281,134.4063,134.3281,134.3906,1089
20120901|2012-07-08 22:30,9,134.3906,134.4063,134.3594,134.4063,1263
20120901|2012-07-08 23:00,9,134.4063,134.4063,134.3906,134.4063,742
20120901|2012-07-08 23:30,9,134.4063,134.4531,134.3906,134.4219,2701
20120901|2012-07-09 00:00,9,134.4219,134.4688,134.4063,134.4063,3099
20120901|2012-07-09 00:30,9,134.4063,134.4375,134.4063,134.4375,889
20120901|2012-07-09 01:00,9,134.4219,134.4531,134.375,134.4063,6380
20120901|2012-07-09 01:30,9,134.4219,134.4375,134.375,134.4219,5479
20120901|2012-07-09 02:00,9,134.4219,134.4688,134.3906,134.4219,21040
20120901|2012-07-09 02:30,9,134.4219,134.4688,134.3906,134.4688,9261
20120901|2012-07-09 03:00,9,134.4688,134.5313,134.4531,134.5156,16250
20120901|2012-07-09 03:30,9,134.5156,134.625,134.5,134.6094,24450
20120901|2012-07-09 04:00,9,134.6094,134.625,134.5781,134.5938,17823
20120901|2012-07-09 04:30,9,134.5938,134.5938,134.5625,134.5781,4149
20120901|2012-07-09 05:00,9,134.5781,134.6094,134.5313,134.5469,10637
20120901|2012-07-09 05:30,9,134.5469,134.5781,134.5313,134.5625,6838
20120901|2012-07-09 06:00,9,134.5469,134.5625,134.5313,134.5469,5198
20120901|2012-07-09 06:30,9,134.5625,134.5938,134.5313,134.5625,11323
20120901|2012-07-09 07:00,9,134.5625,134.5625,134.4688,134.5,23913
20120901|2012-07-09 07:30,9,134.4844,134.5,134.4375,134.4531,28572
20120901|2012-07-09 08:00,9,134.4531,134.4844,134.4063,134.4219,31294
20120901|2012-07-09 08:30,9,134.4219,134.4688,134.3906,134.4531,39710
20120901|2012-07-09 09:00,9,134.4531,134.5,134.4375,134.4688,28831
20120901|2012-07-09 09:30,9,134.4688,134.4844,134.3906,134.4063,36952
20120901|2012-07-09 10:00,9,134.4063,134.5156,134.3906,134.5,41800
20120901|2012-07-09 10:30,9,134.5,134.5781,134.4844,134.5625,30136
20120901|2012-07-09 11:00,9,134.5469,134.5625,134.5,134.5156,15784
20120901|2012-07-09 11:30,9,134.5156,134.5469,134.5,134.5313,9641
20120901|2012-07-09 12:00,9,134.5313,134.5313,134.4844,134.5,10993
20120901|2012-07-09 12:30,9,134.5,134.5313,134.4844,134.5156,8678
20120901|2012-07-09 13:00,9,134.5156,134.5625,134.5,134.5469,8465
20120901|2012-07-09 13:30,9,134.5313,134.5938,134.5313,134.5469,25459
20120901|2012-07-09 14:00,9,134.5469,134.5781,134.5156,134.5313,10685
20120901|2012-07-09 14:30,9,134.5313,134.5469,134.5156,134.5313,8551
20120901|2012-07-09 15:00,9,134.5313,134.5469,134.4844,134.5156,12779
20120901|2012-07-09 15:30,9,134.5156,134.5313,134.5,134.5156,4548
20120901|2012-07-09 17:00,10,134.4844,134.5,134.4844,134.5,368
20120901|2012-07-09 17:30,10,134.5,134.5,134.4688,134.5,721
20120901|2012-07-09 18:00,10,134.5,134.5,134.4688,134.4844,484
20120901|2012-07-09 18:30,10,134.5,134.5,134.4688,134.4688,1150
20120901|2012-07-09 19:00,10,134.4688,134.4844,134.4219,134.4375,3395
20120901|2012-07-09 19:30,10,134.4531,134.4688,134.4375,134.4531,1347
20120901|2012-07-09 20:00,10,134.4531,134.4688,134.4375,134.4531,1006
20120901|2012-07-09 20:30,10,134.4531,134.4688,134.4375,134.4531,417
20120901|2012-07-09 21:00,10,134.4531,134.5,134.4375,134.4844,2850
20120901|2012-07-09 21:30,10,134.4844,134.5313,134.4844,134.5156,1416
20120901|2012-07-09 22:00,10,134.5156,134.5156,134.5,134.5156,803
20120901|2012-07-09 22:30,10,134.5156,134.5781,134.5156,134.5469,3280
20120901|2012-07-09 23:00,10,134.5625,134.5625,134.5156,134.5313,1331
20120901|2012-07-09 23:30,10,134.5313,134.5313,134.5156,134.5156,473
20120901|2012-07-10 00:00,10,134.5156,134.5313,134.5156,134.5156,438
20120901|2012-07-10 00:30,10,134.5156,134.5469,134.5,134.5,2465
20120901|2012-07-10 01:00,10,134.5156,134.5781,134.5,134.5469,6543
20120901|2012-07-10 01:30,10,134.5469,134.5625,134.4375,134.4531,7073
20120901|2012-07-10 02:00,10,134.4531,134.5313,134.4531,134.5156,19412
20120901|2012-07-10 02:30,10,134.5156,134.5156,134.4844,134.5,7859
20120901|2012-07-10 03:00,10,134.5156,134.5469,134.5,134.5313,7336
20120901|2012-07-10 03:30,10,134.5156,134.5156,134.4375,134.4688,16199
20120901|2012-07-10 04:00,10,134.4688,134.4844,134.4063,134.4531,8799
20120901|2012-07-10 04:30,10,134.4531,134.4688,134.4063,134.4531,12869
20120901|2012-07-10 05:00,10,134.4531,134.4531,134.4063,134.4219,5008
20120901|2012-07-10 05:30,10,134.4063,134.4219,134.3438,134.3594,20282
20120901|2012-07-10 06:00,10,134.3594,134.4063,134.3438,134.3906,15806
20120901|2012-07-10 06:30,10,134.3906,134.4219,134.3438,134.375,20907
20120901|2012-07-10 07:00,10,134.3906,134.5625,134.375,134.5156,58030
20120901|2012-07-10 07:30,10,134.5156,134.5469,134.4844,134.4844,32998
20120901|2012-07-10 08:00,10,134.4844,134.5,134.4531,134.4688,24835
20120901|2012-07-10 08:30,10,134.4688,134.5,134.4375,134.4844,35052
20120901|2012-07-10 09:00,10,134.5,134.5469,134.4688,134.5156,27773
20120901|2012-07-10 09:30,10,134.5,134.5625,134.4844,134.5469,30031
20120901|2012-07-10 10:00,10,134.5625,134.6094,134.5313,134.5469,37141
20120901|2012-07-10 10:30,10,134.5625,134.5625,134.5313,134.5313,13372
20120901|2012-07-10 11:00,10,134.5313,134.5625,134.5156,134.5625,7518
20120901|2012-07-10 11:30,10,134.5625,134.5781,134.5313,134.5313,14669
20120901|2012-07-10 12:00,10,134.5313,134.5938,134.5156,134.5781,20227
20120901|2012-07-10 12:30,10,134.5625,134.6094,134.5625,134.5938,10689
20120901|2012-07-10 13:00,10,134.5781,134.6094,134.5625,134.5781,12053
20120901|2012-07-10 13:30,10,134.5625,134.6406,134.5625,134.6406,25988
20120901|2012-07-10 14:00,10,134.6406,134.6406,134.5781,134.5938,21687
20120901|2012-07-10 14:30,10,134.5938,134.625,134.5781,134.5938,15844
20120901|2012-07-10 15:00,10,134.5781,134.6094,134.5781,134.5938,6937
20120901|2012-07-10 15:30,10,134.5938,134.625,134.5938,134.6094,5631
20120901|2012-07-10 17:00,11,134.6094,134.625,134.5781,134.5938,346
20120901|2012-07-10 17:30,11,134.6094,134.6094,134.5781,134.5938,407
20120901|2012-07-10 18:00,11,134.5938,134.5938,134.5938,134.5938,409
20120901|2012-07-10 18:30,11,134.5938,134.6094,134.5781,134.5938,923
20120901|2012-07-10 19:00,11,134.6094,134.6094,134.5781,134.5938,1495
20120901|2012-07-10 19:30,11,134.5938,134.6094,134.5781,134.5938,1559
20120901|2012-07-10 20:00,11,134.5938,134.6094,134.5625,134.5781,1051
20120901|2012-07-10 20:30,11,134.5781,134.5938,134.5469,134.5625,1188
20120901|2012-07-10 21:00,11,134.5469,134.5781,134.5469,134.5469,1155
20120901|2012-07-10 21:30,11,134.5469,134.5625,134.5313,134.5469,1017
20120901|2012-07-10 22:00,11,134.5469,134.6094,134.5469,134.5938,1963
20120901|2012-07-10 22:30,11,134.6094,134.6094,134.5625,134.5781,1416
20120901|2012-07-10 23:00,11,134.5781,134.5781,134.5625,134.5781,425
20120901|2012-07-10 23:30,11,134.5625,134.5781,134.5625,134.5781,1229
20120901|2012-07-11 00:00,11,134.5781,134.5781,134.5469,134.5625,1925
20120901|2012-07-11 00:30,11,134.5469,134.5625,134.5313,134.5313,1791
20120901|2012-07-11 01:00,11,134.5469,134.5781,134.5313,134.5625,2988
20120901|2012-07-11 01:30,11,134.5625,134.5625,134.5313,134.5469,3177
20120901|2012-07-11 02:00,11,134.5469,134.6094,134.5313,134.5469,10720
20120901|2012-07-11 02:30,11,134.5469,134.5625,134.5313,134.5469,5931
20120901|2012-07-11 03:00,11,134.5469,134.5938,134.5469,134.5469,5228
20120901|2012-07-11 03:30,11,134.5625,134.5625,134.5,134.5313,7971
20120901|2012-07-11 04:00,11,134.5313,134.5625,134.5156,134.5313,5453
20120901|2012-07-11 04:30,11,134.5469,134.5625,134.5156,134.5469,13367
20120901|2012-07-11 05:00,11,134.5469,134.5469,134.4844,134.5156,15431
20120901|2012-07-11 05:30,11,134.5156,134.5156,134.4375,134.4844,10737
20120901|2012-07-11 06:00,11,134.4844,134.5313,134.4531,134.5313,9882
20120901|2012-07-11 06:30,11,134.5156,134.5938,134.5,134.5625,11932
20120901|2012-07-11 07:00,11,134.5625,134.6406,134.5469,134.6094,29849
20120901|2012-07-11 07:30,11,134.5938,134.625,134.5625,134.6094,32820
20120901|2012-07-11 08:00,11,134.6094,134.6719,134.5938,134.625,39815
20120901|2012-07-11 08:30,11,134.6406,134.6406,134.5313,134.5469,34475
20120901|2012-07-11 09:00,11,134.5625,134.6094,134.5313,134.5781,30514
20120901|2012-07-11 09:30,11,134.5781,134.6719,134.5625,134.6719,48490
20120901|2012-07-11 10:00,11,134.6563,134.6875,134.5469,134.5781,79339
20120901|2012-07-11 10:30,11,134.5781,134.625,134.5469,134.5781,28667
20120901|2012-07-11 11:00,11,134.5781,134.5781,134.5,134.5313,31481
20120901|2012-07-11 11:30,11,134.5313,134.625,134.5156,134.6094,26693
20120901|2012-07-11 12:00,11,134.625,134.9219,134.5781,134.6563,165231
20120901|2012-07-11 12:30,11,134.6563,134.6719,134.6094,134.6406,25873
20120901|2012-07-11 13:00,11,134.625,134.6875,134.4688,134.5625,61010
20120901|2012-07-11 13:30,11,134.5781,134.6094,134.5625,134.5938,27772
20120901|2012-07-11 14:00,11,134.5938,134.6094,134.4688,134.4844,31976
20120901|2012-07-11 14:30,11,134.4688,134.4844,134.4219,134.4688,23031
20120901|2012-07-11 15:00,11,134.4688,134.5,134.4531,134.4688,10280
20120901|2012-07-11 15:30,11,134.4844,134.4844,134.4219,134.4375,8410
20120901|2012-07-11 17:00,12,134.4375,134.4688,134.4219,134.4531,1404
20120901|2012-07-11 17:30,12,134.4531,134.4844,134.4375,134.4844,1092
20120901|2012-07-11 18:00,12,134.4844,134.5156,134.4688,134.4844,599
20120901|2012-07-11 18:30,12,134.4844,134.5,134.4844,134.4844,1494
20120901|2012-07-11 19:00,12,134.4844,134.5313,134.4844,134.5313,1045
20120901|2012-07-11 19:30,12,134.5313,134.5469,134.5156,134.5313,1300
20120901|2012-07-11 20:00,12,134.5313,134.5469,134.5,134.5313,3051
20120901|2012-07-11 20:30,12,134.5313,134.625,134.5313,134.6094,11696
20120901|2012-07-11 21:00,12,134.5938,134.6094,134.5625,134.6094,4305
20120901|2012-07-11 21:30,12,134.6094,134.6094,134.5938,134.5938,1077
20120901|2012-07-11 22:00,12,134.5938,134.6094,134.5938,134.5938,469
20120901|2012-07-11 22:30,12,134.6094,134.6094,134.5469,134.5781,4108
20120901|2012-07-11 23:00,12,134.5781,134.625,134.5625,134.6094,4232
20120901|2012-07-11 23:30,12,134.5938,134.625,134.5938,134.6094,2456
20120901|2012-07-12 00:00,12,134.6094,134.625,134.5938,134.6094,708
20120901|2012-07-12 00:30,12,134.625,134.625,134.5625,134.625,3052
20120901|2012-07-12 01:00,12,134.625,134.6406,134.5938,134.6094,6654
20120901|2012-07-12 01:30,12,134.5938,134.6875,134.5938,134.6719,6530
20120901|2012-07-12 02:00,12,134.6719,134.7656,134.6563,134.75,15896
20120901|2012-07-12 02:30,12,134.7656,134.7813,134.6875,134.7031,11487
20120901|2012-07-12 03:00,12,134.7031,134.7188,134.5781,134.6406,18281
20120901|2012-07-12 03:30,12,134.6406,134.6719,134.5625,134.6563,14639
20120901|2012-07-12 04:00,12,134.6563,134.6875,134.625,134.6406,8680
20120901|2012-07-12 04:30,12,134.6406,134.6563,134.5938,134.625,5502
20120901|2012-07-12 05:00,12,134.625,134.7188,134.625,134.7031,9576
20120901|2012-07-12 05:30,12,134.7031,134.7344,134.6875,134.7188,10605
20120901|2012-07-12 06:00,12,134.7188,134.7344,134.6719,134.6875,9222
20120901|2012-07-12 06:30,12,134.6875,134.7031,134.625,134.625,10429
20120901|2012-07-12 07:00,12,134.6406,134.6719,134.5781,134.6094,19676
20120901|2012-07-12 07:30,12,134.5938,134.7031,134.5313,134.6563,51665
20120901|2012-07-12 08:00,12,134.6563,134.6875,134.6094,134.6406,40640
20120901|2012-07-12 08:30,12,134.6406,134.6563,134.5938,134.6094,41654
20120901|2012-07-12 09:00,12,134.6094,134.6719,134.5625,134.625,31384
20120901|2012-07-12 09:30,12,134.6406,134.7031,134.6406,134.6719,25903
20120901|2012-07-12 10:00,12,134.6719,134.7031,134.6406,134.6563,29773
20120901|2012-07-12 10:30,12,134.6563,134.6719,134.625,134.6563,27419
20120901|2012-07-12 11:00,12,134.6563,134.7031,134.625,134.6406,31931
20120901|2012-07-12 11:30,12,134.6563,134.6563,134.5625,134.5781,35658
20120901|2012-07-12 12:00,12,134.5938,134.6875,134.5625,134.6875,66541
20120901|2012-07-12 12:30,12,134.6719,134.6875,134.5938,134.6719,21297
20120901|2012-07-12 13:00,12,134.6719,134.6719,134.5938,134.625,14618
20120901|2012-07-12 13:30,12,134.625,134.6719,134.5938,134.6563,27614
20120901|2012-07-12 14:00,12,134.6406,134.6875,134.6406,134.6563,15621
20120901|2012-07-12 14:30,12,134.6563,134.6719,134.625,134.6563,18355
20120901|2012-07-12 15:00,12,134.6563,134.7188,134.6563,134.6875,14219
20120901|2012-07-12 15:30,12,134.6875,134.7031,134.6563,134.6719,6938
20120901|2012-07-12 17:00,13,134.6719,134.6875,134.6563,134.6563,591
20120901|2012-07-12 17:30,13,134.6719,134.7031,134.6563,134.6719,610
20120901|2012-07-12 18:00,13,134.6719,134.7031,134.6406,134.7031,1158
20120901|2012-07-12 18:30,13,134.6875,134.75,134.6875,134.7344,3304
20120901|2012-07-12 19:00,13,134.75,134.7656,134.7031,134.7344,3483
20120901|2012-07-12 19:30,13,134.75,134.7656,134.7344,134.7344,1241
20120901|2012-07-12 20:00,13,134.7344,134.7656,134.7188,134.75,3671
20120901|2012-07-12 20:30,13,134.7344,134.75,134.7188,134.75,5369
20120901|2012-07-12 21:00,13,134.7656,134.7656,134.6719,134.75,6099
20120901|2012-07-12 21:30,13,134.75,134.75,134.7344,134.75,1053
20120901|2012-07-12 22:00,13,134.75,134.75,134.7031,134.7188,3290
20120901|2012-07-12 22:30,13,134.7031,134.7031,134.6563,134.6719,3932
20120901|2012-07-12 23:00,13,134.6875,134.7188,134.6563,134.6719,1955
20120901|2012-07-12 23:30,13,134.6875,134.7031,134.6719,134.7031,830
20120901|2012-07-13 00:00,13,134.7031,134.7031,134.6563,134.6563,983
20120901|2012-07-13 00:30,13,134.6719,134.6875,134.6563,134.6719,1027
20120901|2012-07-13 01:00,13,134.6875,134.7188,134.6719,134.7188,4303
20120901|2012-07-13 01:30,13,134.7188,134.75,134.7031,134.7344,2631
20120901|2012-07-13 02:00,13,134.7344,134.75,134.7031,134.7188,9501
20120901|2012-07-13 02:30,13,134.7188,134.7344,134.6719,134.7031,8545
20120901|2012-07-13 03:00,13,134.7031,134.7344,134.7031,134.7031,7865
20120901|2012-07-13 03:30,13,134.6875,134.7031,134.6719,134.6719,6069
20120901|2012-07-13 04:00,13,134.6875,134.6875,134.6406,134.6719,12019
20120901|2012-07-13 04:30,13,134.6719,134.6875,134.625,134.6406,6131
20120901|2012-07-13 05:00,13,134.6563,134.6719,134.6406,134.6563,7446
20120901|2012-07-13 05:30,13,134.6406,134.6719,134.5938,134.625,9771
20120901|2012-07-13 06:00,13,134.625,134.6875,134.625,134.6563,6988
20120901|2012-07-13 06:30,13,134.6563,134.6563,134.6094,134.6094,11682
20120901|2012-07-13 07:00,13,134.625,134.6563,134.5938,134.6094,13508
20120901|2012-07-13 07:30,13,134.6094,134.6406,134.5313,134.5781,32725
20120901|2012-07-13 08:00,13,134.5781,134.6094,134.5469,134.5781,26229
20120901|2012-07-13 08:30,13,134.5938,134.5938,134.4688,134.4688,67781
20120901|2012-07-13 09:00,13,134.4844,134.4844,134.3594,134.4531,74883
20120901|2012-07-13 09:30,13,134.4375,134.4688,134.4219,134.4531,19427
20120901|2012-07-13 10:00,13,134.4688,134.5781,134.4375,134.5625,51373
20120901|2012-07-13 10:30,13,134.5781,134.5781,134.5313,134.5313,19070
20120901|2012-07-13 11:00,13,134.5313,134.5625,134.5156,134.5313,25391
20120901|2012-07-13 11:30,13,134.5313,134.5625,134.5,134.5625,15232
20120901|2012-07-13 12:00,13,134.5625,134.5625,134.5,134.5156,24157
20120901|2012-07-13 12:30,13,134.5,134.5469,134.4844,134.5156,9124
20120901|2012-07-13 13:00,13,134.5156,134.5156,134.4844,134.5156,5062
20120901|2012-07-13 13:30,13,134.5156,134.5469,134.5,134.5469,9634
20120901|2012-07-13 14:00,13,134.5469,134.5781,134.5,134.5781,10230
20120901|2012-07-13 14:30,13,134.5781,134.5938,134.5625,134.5938,9123
20120901|2012-07-13 15:00,13,134.5938,134.625,134.5938,134.6094,7905
20120901|2012-07-13 15:30,13,134.6094,134.625,134.5781,134.625,3093
20120901|2012-07-15 17:00,16,134.5938,134.6094,134.5625,134.5781,1299
20120901|2012-07-15 17:30,16,134.5781,134.6094,134.5781,134.6094,720
20120901|2012-07-15 18:00,16,134.6094,134.6094,134.5938,134.6094,308
20120901|2012-07-15 18:30,16,134.6094,134.6094,134.5781,134.5938,213
20120901|2012-07-15 19:00,16,134.5938,134.6094,134.5781,134.5781,1231
20120901|2012-07-15 19:30,16,134.5781,134.6094,134.5469,134.6094,1248
20120901|2012-07-15 20:00,16,134.5938,134.625,134.5938,134.6094,1262
20120901|2012-07-15 20:30,16,134.6094,134.6406,134.6094,134.6406,687
20120901|2012-07-15 21:00,16,134.625,134.6406,134.6094,134.625,872
20120901|2012-07-15 21:30,16,134.625,134.6406,134.6094,134.625,386
20120901|2012-07-15 22:00,16,134.6094,134.625,134.6094,134.625,34
20120901|2012-07-15 22:30,16,134.625,134.625,134.6094,134.625,109
20120901|2012-07-15 23:00,16,134.625,134.625,134.625,134.625,26
20120901|2012-07-15 23:30,16,134.6094,134.625,134.6094,134.6094,37
20120901|2012-07-16 00:00,16,134.6094,134.625,134.5938,134.6094,406
20120901|2012-07-16 00:30,16,134.625,134.625,134.6094,134.6094,162
20120901|2012-07-16 01:00,16,134.625,134.6563,134.5938,134.6563,5410
20120901|2012-07-16 01:30,16,134.6406,134.6563,134.6406,134.6563,2938
20120901|2012-07-16 02:00,16,134.6563,134.6875,134.625,134.6406,8248
20120901|2012-07-16 02:30,16,134.6563,134.7031,134.6406,134.6406,4136
20120901|2012-07-16 03:00,16,134.6406,134.6563,134.6094,134.625,4876
20120901|2012-07-16 03:30,16,134.6094,134.6875,134.6094,134.6875,4336
20120901|2012-07-16 04:00,16,134.6875,134.7031,134.6563,134.7031,5018
20120901|2012-07-16 04:30,16,134.6875,134.7188,134.6875,134.7031,2976
20120901|2012-07-16 05:00,16,134.7031,134.7031,134.6563,134.6875,2637
20120901|2012-07-16 05:30,16,134.6875,134.6875,134.6563,134.6719,3582
20120901|2012-07-16 06:00,16,134.6719,134.6719,134.6094,134.6719,11541
20120901|2012-07-16 06:30,16,134.6719,134.7188,134.6563,134.6563,8967
20120901|2012-07-16 07:00,16,134.6719,134.7188,134.6406,134.6875,15311
20120901|2012-07-16 07:30,16,134.6875,134.9375,134.6875,134.875,88724
20120901|2012-07-16 08:00,16,134.875,134.9219,134.8125,134.9063,34129
20120901|2012-07-16 08:30,16,134.8906,135,134.875,134.9844,70440
20120901|2012-07-16 09:00,16,135,135.0156,134.9375,134.9375,37256
20120901|2012-07-16 09:30,16,134.9375,134.9531,134.875,134.9375,29502
20120901|2012-07-16 10:00,16,134.9375,135,134.9063,135,41098
20120901|2012-07-16 10:30,16,135,135.0156,134.9219,134.9219,22289
20120901|2012-07-16 11:00,16,134.9219,134.9688,134.9063,134.9219,17608
20120901|2012-07-16 11:30,16,134.9219,134.9375,134.875,134.875,15917
20120901|2012-07-16 12:00,16,134.8906,134.9375,134.875,134.9063,17357
20120901|2012-07-16 12:30,16,134.9063,134.9531,134.875,134.9375,17998
20120901|2012-07-16 13:00,16,134.9375,134.9531,134.8438,134.8594,21531
20120901|2012-07-16 13:30,16,134.8594,134.875,134.7969,134.8125,25449
20120901|2012-07-16 14:00,16,134.8125,134.8125,134.75,134.7656,22973
20120901|2012-07-16 14:30,16,134.7656,134.8125,134.75,134.7813,11205
20120901|2012-07-16 15:00,16,134.7656,134.7969,134.75,134.7813,4319
20120901|2012-07-16 15:30,16,134.7656,134.7813,134.7188,134.75,9219
20120901|2012-07-16 17:00,17,134.7188,134.75,134.7031,134.7188,3066
20120901|2012-07-16 17:30,17,134.7188,134.75,134.7031,134.7188,2035
20120901|2012-07-16 18:00,17,134.7031,134.7188,134.6719,134.7031,2094
20120901|2012-07-16 18:30,17,134.6875,134.7031,134.6406,134.6719,6248
20120901|2012-07-16 19:00,17,134.6719,134.7344,134.6719,134.7031,2892
20120901|2012-07-16 19:30,17,134.7188,134.7188,134.6875,134.6875,1346
20120901|2012-07-16 20:00,17,134.7031,134.7188,134.6406,134.6406,2854
20120901|2012-07-16 20:30,17,134.6406,134.6875,134.6094,134.6719,5938
20120901|2012-07-16 21:00,17,134.6719,134.6875,134.6406,134.6719,1549
20120901|2012-07-16 21:30,17,134.6875,134.6875,134.6563,134.6719,806
20120901|2012-07-16 22:00,17,134.6719,134.6875,134.6719,134.6875,1881
20120901|2012-07-16 22:30,17,134.6875,134.7031,134.6563,134.6719,1442
20120901|2012-07-16 23:00,17,134.6875,134.6875,134.6563,134.6563,1357
20120901|2012-07-16 23:30,17,134.6563,134.6719,134.6406,134.6563,1185
20120901|2012-07-17 00:00,17,134.6563,134.7344,134.6563,134.7188,2431
20120901|2012-07-17 00:30,17,134.7188,134.7188,134.6875,134.6875,899
20120901|2012-07-17 01:00,17,134.7031,134.7656,134.6875,134.75,5685
20120901|2012-07-17 01:30,17,134.75,134.8125,134.7344,134.7813,6782
20120901|2012-07-17 02:00,17,134.7969,134.8594,134.7813,134.7969,13339
20120901|2012-07-17 02:30,17,134.7969,134.7969,134.7031,134.7344,16517
20120901|2012-07-17 03:00,17,134.7344,134.7344,134.6563,134.7031,19895
20120901|2012-07-17 03:30,17,134.7031,134.7344,134.6875,134.7344,7063
20120901|2012-07-17 04:00,17,134.7344,134.7656,134.6563,134.7031,15414
20120901|2012-07-17 04:30,17,134.6875,134.7188,134.6719,134.7031,7085
20120901|2012-07-17 05:00,17,134.7188,134.7344,134.6875,134.7188,3354
20120901|2012-07-17 05:30,17,134.7188,134.7344,134.6875,134.7344,6531
20120901|2012-07-17 06:00,17,134.7344,134.7344,134.6406,134.6875,8989
20120901|2012-07-17 06:30,17,134.6875,134.7031,134.5781,134.5938,33638
20120901|2012-07-17 07:00,17,134.5938,134.6563,134.5938,134.6563,25206
20120901|2012-07-17 07:30,17,134.6563,134.6719,134.6094,134.6406,19920
20120901|2012-07-17 08:00,17,134.6406,134.6875,134.6094,134.625,26788
20120901|2012-07-17 08:30,17,134.625,134.6563,134.5625,134.6094,51804
20120901|2012-07-17 09:00,17,134.6094,134.75,134.6094,134.7188,71975
20120901|2012-07-17 09:30,17,134.7031,134.8125,134.6875,134.7813,68594
20120901|2012-07-17 10:00,17,134.7656,134.7969,134.6563,134.6875,31452
20120901|2012-07-17 10:30,17,134.6719,134.7031,134.625,134.6563,30007
20120901|2012-07-17 11:00,17,134.6563,134.7188,134.6406,134.6719,12521
20120901|2012-07-17 11:30,17,134.6719,134.6719,134.6094,134.625,18207
20120901|2012-07-17 12:00,17,134.6406,134.6406,134.5313,134.5469,23392
20120901|2012-07-17 12:30,17,134.5625,134.5625,134.5,134.5156,27944
20120901|2012-07-17 13:00,17,134.5156,134.5625,134.5,134.5313,15979
20120901|2012-07-17 13:30,17,134.5156,134.5781,134.5,134.5469,16602
20120901|2012-07-17 14:00,17,134.5469,134.5938,134.5313,134.5938,10523
20120901|2012-07-17 14:30,17,134.5938,134.5938,134.5313,134.5469,11494
20120901|2012-07-17 15:00,17,134.5625,134.5625,134.5,134.5156,5867
20120901|2012-07-17 15:30,17,134.5156,134.5313,134.4844,134.5,6286
20120901|2012-07-17 17:00,18,134.5313,134.5469,134.5156,134.5156,912
20120901|2012-07-17 17:30,18,134.5313,134.5313,134.4531,134.5,2424
20120901|2012-07-17 18:00,18,134.5,134.5156,134.4688,134.4844,943
20120901|2012-07-17 18:30,18,134.4844,134.5156,134.4688,134.5,2638
20120901|2012-07-17 19:00,18,134.5,134.5625,134.5,134.5313,3387
20120901|2012-07-17 19:30,18,134.5156,134.5469,134.5156,134.5469,1362
20120901|2012-07-17 20:00,18,134.5469,134.5781,134.5313,134.5625,3237
20120901|2012-07-17 20:30,18,134.5625,134.5781,134.5313,134.5781,3314
20120901|2012-07-17 21:00,18,134.5781,134.6094,134.5625,134.5938,2223
20120901|2012-07-17 21:30,18,134.6094,134.6094,134.5938,134.5938,818
20120901|2012-07-17 22:00,18,134.5938,134.625,134.5781,134.5938,3048
20120901|2012-07-17 22:30,18,134.5938,134.625,134.5938,134.6094,853
20120901|2012-07-17 23:00,18,134.6094,134.625,134.6094,134.625,690
20120901|2012-07-17 23:30,18,134.6094,134.625,134.5938,134.6094,1060
20120901|2012-07-18 00:00,18,134.6094,134.625,134.5938,134.625,1233
20120901|2012-07-18 00:30,18,134.625,134.6563,134.625,134.6406,3086
20120901|2012-07-18 01:00,18,134.6406,134.6406,134.5938,134.625,3572
20120901|2012-07-18 01:30,18,134.625,134.6406,134.6094,134.625,2442
20120901|2012-07-18 02:00,18,134.6094,134.6094,134.5156,134.5625,14183
20120901|2012-07-18 02:30,18,134.5625,134.625,134.5469,134.6094,7286
20120901|2012-07-18 03:00,18,134.6094,134.6406,134.5938,134.625,7024
20120901|2012-07-18 03:30,18,134.625,134.6406,134.5938,134.6406,6064
20120901|2012-07-18 04:00,18,134.6406,134.7031,134.625,134.6875,10860
20120901|2012-07-18 04:30,18,134.6875,134.75,134.6719,134.7188,11976
20120901|2012-07-18 05:00,18,134.7031,134.75,134.6875,134.7188,7981
20120901|2012-07-18 05:30,18,134.7188,134.7344,134.6719,134.6875,9445
20120901|2012-07-18 06:00,18,134.7031,134.7188,134.6406,134.6875,15598
20120901|2012-07-18 06:30,18,134.6875,134.75,134.6719,134.7188,13229
20120901|2012-07-18 07:00,18,134.7188,134.75,134.6719,134.7188,25265
20120901|2012-07-18 07:30,18,134.7188,134.8125,134.6875,134.75,36669
20120901|2012-07-18 08:00,18,134.7344,134.7813,134.7188,134.7344,25623
20120901|2012-07-18 08:30,18,134.7344,134.7656,134.6719,134.7031,41436
20120901|2012-07-18 09:00,18,134.7031,134.7188,134.6406,134.6719,39041
20120901|2012-07-18 09:30,18,134.6719,134.7031,134.6406,134.6875,33283
20120901|2012-07-18 10:00,18,134.6875,134.7656,134.6875,134.75,41105
20120901|2012-07-18 10:30,18,134.75,134.75,134.6875,134.7188,15115
20120901|2012-07-18 11:00,18,134.7188,134.7344,134.6563,134.6875,23937
20120901|2012-07-18 11:30,18,134.6719,134.7031,134.6719,134.6875,4692
20120901|2012-07-18 12:00,18,134.6875,134.7344,134.6875,134.7188,7457
20120901|2012-07-18 12:30,18,134.7188,134.75,134.7031,134.7188,10455
20120901|2012-07-18 13:00,18,134.7188,134.7656,134.7031,134.7188,16360
20120901|2012-07-18 13:30,18,134.7188,134.7813,134.7031,134.75,16342
20120901|2012-07-18 14:00,18,134.75,134.75,134.6719,134.6719,22174
20120901|2012-07-18 14:30,18,134.6719,134.6875,134.6406,134.6563,12864
20120901|2012-07-18 15:00,18,134.6406,134.6719,134.6406,134.6563,5882
20120901|2012-07-18 15:30,18,134.6563,134.6719,134.6094,134.625,7048
20120901|2012-07-18 17:00,19,134.6094,134.625,134.6094,134.6094,623
20120901|2012-07-18 17:30,19,134.6094,134.6406,134.5938,134.625,661
20120901|2012-07-18 18:00,19,134.6406,134.6563,134.6094,134.6406,891
20120901|2012-07-18 18:30,19,134.6406,134.6563,134.6094,134.6406,654
20120901|2012-07-18 19:00,19,134.6406,134.6563,134.625,134.6406,855
20120901|2012-07-18 19:30,19,134.6406,134.6875,134.6406,134.6875,1267
20120901|2012-07-18 20:00,19,134.6875,134.7188,134.6719,134.7031,1861
20120901|2012-07-18 20:30,19,134.7031,134.7031,134.6875,134.6875,464
20120901|2012-07-18 21:00,19,134.6875,134.7031,134.6719,134.6719,292
20120901|2012-07-18 21:30,19,134.6875,134.6875,134.6563,134.6875,1000
20120901|2012-07-18 22:00,19,134.6875,134.6875,134.6719,134.6875,12
20120901|2012-07-18 22:30,19,134.6875,134.6875,134.6563,134.6719,601
20120901|2012-07-18 23:00,19,134.6563,134.6719,134.6094,134.625,2750
20120901|2012-07-18 23:30,19,134.625,134.6563,134.6094,134.6563,2051
20120901|2012-07-19 00:00,19,134.6406,134.6719,134.6406,134.6563,1155
20120901|2012-07-19 00:30,19,134.6563,134.6563,134.625,134.625,1293
20120901|2012-07-19 01:00,19,134.6563,134.6719,134.625,134.6719,4302
20120901|2012-07-19 01:30,19,134.6719,134.6875,134.6563,134.6563,3352
20120901|2012-07-19 02:00,19,134.6563,134.6719,134.5938,134.625,10376
20120901|2012-07-19 02:30,19,134.625,134.6406,134.5781,134.5938,8937
20120901|2012-07-19 03:00,19,134.5781,134.6094,134.5781,134.5938,2906
20120901|2012-07-19 03:30,19,134.6094,134.6719,134.5938,134.6406,9166
20120901|2012-07-19 04:00,19,134.6406,134.6719,134.5469,134.5469,10276
20120901|2012-07-19 04:30,19,134.5625,134.5938,134.5313,134.5469,18089
20120901|2012-07-19 05:00,19,134.5625,134.5625,134.4844,134.5313,21077
20120901|2012-07-19 05:30,19,134.5469,134.5625,134.5313,134.5625,9849
20120901|2012-07-19 06:00,19,134.5625,134.6875,134.5469,134.6563,17298
20120901|2012-07-19 06:30,19,134.6406,134.6406,134.5781,134.5938,14548
20120901|2012-07-19 07:00,19,134.5938,134.5938,134.4531,134.4844,40368
20120901|2012-07-19 07:30,19,134.4844,134.5938,134.4375,134.4844,61848
20120901|2012-07-19 08:00,19,134.4844,134.5938,134.4688,134.5938,32325
20120901|2012-07-19 08:30,19,134.5938,134.6094,134.5156,134.5313,39035
20120901|2012-07-19 09:00,19,134.5469,134.7031,134.5469,134.6719,67409
20120901|2012-07-19 09:30,19,134.6719,134.7344,134.6406,134.6563,32950
20120901|2012-07-19 10:00,19,134.6563,134.6875,134.625,134.6875,30109
20120901|2012-07-19 10:30,19,134.6719,134.7188,134.6406,134.6719,26115
20120901|2012-07-19 11:00,19,134.6719,134.6875,134.6094,134.625,21206
20120901|2012-07-19 11:30,19,134.625,134.6406,134.5625,134.5781,29352
20120901|2012-07-19 12:00,19,134.5781,134.5938,134.4531,134.5156,57515
20120901|2012-07-19 12:30,19,134.5156,134.5469,134.4531,134.4844,25775
20120901|2012-07-19 13:00,19,134.4844,134.5156,134.4531,134.4844,23080
20120901|2012-07-19 13:30,19,134.4688,134.5,134.4688,134.4688,13268
20120901|2012-07-19 14:00,19,134.4844,134.5156,134.4688,134.5,30547
20120901|2012-07-19 14:30,19,134.5,134.5625,134.4844,134.5156,22249
20120901|2012-07-19 15:00,19,134.5156,134.5625,134.5,134.5313,13693
20120901|2012-07-19 15:30,19,134.5313,134.5313,134.5156,134.5156,5134
20120901|2012-07-19 17:00,20,134.5,134.5625,134.5,134.5469,485
20120901|2012-07-19 17:30,20,134.5469,134.5469,134.5156,134.5313,1098
20120901|2012-07-19 18:00,20,134.5313,134.5625,134.5313,134.5469,1256
20120901|2012-07-19 18:30,20,134.5469,134.5469,134.5,134.5313,1281
20120901|2012-07-19 19:00,20,134.5469,134.6094,134.5313,134.5781,1699
20120901|2012-07-19 19:30,20,134.5938,134.625,134.5781,134.6094,952
20120901|2012-07-19 20:00,20,134.5938,134.625,134.5938,134.625,1413
20120901|2012-07-19 20:30,20,134.6094,134.6406,134.6094,134.6094,3510
20120901|2012-07-19 21:00,20,134.6094,134.625,134.6094,134.625,187
20120901|2012-07-19 21:30,20,134.6094,134.6563,134.6094,134.6406,1747
20120901|2012-07-19 22:00,20,134.6406,134.6563,134.625,134.6406,819
20120901|2012-07-19 22:30,20,134.6406,134.6719,134.6406,134.6563,2719
20120901|2012-07-19 23:00,20,134.6563,134.6719,134.6406,134.6563,1245
20120901|2012-07-19 23:30,20,134.6406,134.6719,134.6406,134.6563,998
20120901|2012-07-20 00:00,20,134.6719,134.6719,134.6563,134.6719,352
20120901|2012-07-20 00:30,20,134.6719,134.6875,134.6406,134.6719,2129
20120901|2012-07-20 01:00,20,134.6719,134.6719,134.6406,134.6563,2566
20120901|2012-07-20 01:30,20,134.6406,134.6719,134.6406,134.6563,1581
20120901|2012-07-20 02:00,20,134.6563,134.6719,134.625,134.6563,9900
20120901|2012-07-20 02:30,20,134.6563,134.6875,134.6406,134.6563,7652
20120901|2012-07-20 03:00,20,134.6563,134.6719,134.625,134.6406,5556
20120901|2012-07-20 03:30,20,134.6563,134.6875,134.6406,134.6563,3961
20120901|2012-07-20 04:00,20,134.6563,134.7031,134.6563,134.7031,8294
20120901|2012-07-20 04:30,20,134.7031,134.75,134.6563,134.7344,13136
20120901|2012-07-20 05:00,20,134.7344,134.7656,134.7188,134.7344,16175
20120901|2012-07-20 05:30,20,134.7344,134.7656,134.7188,134.7188,7932
20120901|2012-07-20 06:00,20,134.7188,134.75,134.7031,134.7344,8071
20120901|2012-07-20 06:30,20,134.7344,134.8281,134.7188,134.7813,26787
20120901|2012-07-20 07:00,20,134.7656,134.8594,134.7188,134.8438,52480
20120901|2012-07-20 07:30,20,134.8438,134.9219,134.7969,134.7969,44295
20120901|2012-07-20 08:00,20,134.7969,134.8438,134.7656,134.8125,35338
20120901|2012-07-20 08:30,20,134.7969,134.8906,134.7656,134.8594,52667
20120901|2012-07-20 09:00,20,134.8594,134.875,134.8125,134.8594,36847
20120901|2012-07-20 09:30,20,134.8594,134.9375,134.8594,134.875,44717
20120901|2012-07-20 10:00,20,134.875,134.9063,134.8281,134.875,25086
20120901|2012-07-20 10:30,20,134.8906,134.9219,134.875,134.8906,22435
20120901|2012-07-20 11:00,20,134.8906,134.9219,134.8906,134.9219,16436
20120901|2012-07-20 11:30,20,134.9063,134.9531,134.9063,134.9219,24873
20120901|2012-07-20 12:00,20,134.9063,135,134.8906,134.9688,24723
20120901|2012-07-20 12:30,20,134.9688,134.9844,134.9219,134.9375,9669
20120901|2012-07-20 13:00,20,134.9219,134.9375,134.9219,134.9375,7700
20120901|2012-07-20 13:30,20,134.9219,134.9531,134.8906,134.8906,15559
20120901|2012-07-20 14:00,20,134.8906,134.9375,134.875,134.9063,17326
20120901|2012-07-20 14:30,20,134.9063,134.9375,134.8906,134.9219,9149
20120901|2012-07-20 15:00,20,134.9219,134.9375,134.9063,134.9375,4443
20120901|2012-07-20 15:30,20,134.9375,134.9375,134.9219,134.9375,3744
20120901|2012-07-22 17:00,23,134.9688,134.9844,134.9375,134.9375,2405
20120901|2012-07-22 17:30,23,134.9531,135,134.9531,134.9688,2283
20120901|2012-07-22 18:00,23,134.9844,135,134.9688,135,590
20120901|2012-07-22 18:30,23,135,135.0625,135,135.0313,3172
20120901|2012-07-22 19:00,23,135.0313,135.1094,135.0313,135.0625,5879
20120901|2012-07-22 19:30,23,135.0625,135.0938,135.0625,135.0938,1535
20120901|2012-07-22 20:00,23,135.0781,135.125,135.0781,135.1094,4819
20120901|2012-07-22 20:30,23,135.0938,135.1094,135.0781,135.0938,1185
20120901|2012-07-22 21:00,23,135.0938,135.125,135.0781,135.1094,2221
20120901|2012-07-22 21:30,23,135.1094,135.1406,135.0938,135.0938,2733
20120901|2012-07-22 22:00,23,135.0938,135.1094,135.0781,135.1094,2493
20120901|2012-07-22 22:30,23,135.0938,135.1094,135.0781,135.1094,875
20120901|2012-07-22 23:00,23,135.125,135.125,135.1094,135.125,1132
20120901|2012-07-22 23:30,23,135.125,135.125,135.0938,135.125,774
20120901|2012-07-23 00:00,23,135.125,135.1406,135.1094,135.1094,1804
20120901|2012-07-23 00:30,23,135.125,135.2031,135.1094,135.2031,6766
20120901|2012-07-23 01:00,23,135.2031,135.2188,135.1406,135.2188,12926
20120901|2012-07-23 01:30,23,135.2031,135.2969,135.1875,135.25,10984
20120901|2012-07-23 02:00,23,135.2344,135.2969,135.1875,135.2656,18072
20120901|2012-07-23 02:30,23,135.2813,135.2969,135.25,135.25,14292
20120901|2012-07-23 03:00,23,135.25,135.2813,135.2344,135.2813,19367
20120901|2012-07-23 03:30,23,135.2813,135.2813,135.2656,135.2656,8347
20120901|2012-07-23 04:00,23,135.2656,135.3125,135.2656,135.2813,10612
20120901|2012-07-23 04:30,23,135.2813,135.3281,135.2656,135.2969,10490
20120901|2012-07-23 05:00,23,135.3125,135.375,135.2969,135.3281,17910
20120901|2012-07-23 05:30,23,135.3281,135.3438,135.2969,135.3438,16253
20120901|2012-07-23 06:00,23,135.3281,135.375,135.2969,135.3438,23804
20120901|2012-07-23 06:30,23,135.3438,135.3438,135.2656,135.3125,19147
20120901|2012-07-23 07:00,23,135.3125,135.3594,135.25,135.2813,41043
20120901|2012-07-23 07:30,23,135.2656,135.2969,135.2188,135.2813,57802
20120901|2012-07-23 08:00,23,135.2656,135.2813,135.1719,135.1875,41407
20120901|2012-07-23 08:30,23,135.1875,135.2188,135.125,135.1563,54034
20120901|2012-07-23 09:00,23,135.1563,135.2031,135.125,135.1406,38388
20120901|2012-07-23 09:30,23,135.1406,135.2344,135.1094,135.2188,61053
20120901|2012-07-23 10:00,23,135.2344,135.2344,135,135.125,101726
20120901|2012-07-23 10:30,23,135.1094,135.125,135.0469,135.0781,23272
20120901|2012-07-23 11:00,23,135.0781,135.1406,135.0625,135.0781,12732
20120901|2012-07-23 11:30,23,135.0781,135.125,135.0625,135.0625,12720
20120901|2012-07-23 12:00,23,135.0625,135.0781,134.9688,135.0313,43367
20120901|2012-07-23 12:30,23,135.0313,135.0781,135.0313,135.0625,10916
20120901|2012-07-23 13:00,23,135.0469,135.0938,135.0313,135.0781,16526
20120901|2012-07-23 13:30,23,135.0781,135.0938,135.0469,135.0625,15149
20120901|2012-07-23 14:00,23,135.0625,135.0938,135.0313,135.0469,13241
20120901|2012-07-23 14:30,23,135.0469,135.0781,135.0313,135.0625,7708
20120901|2012-07-23 15:00,23,135.0469,135.0625,135.0313,135.0469,5215
20120901|2012-07-23 15:30,23,135.0469,135.1406,135.0313,135.125,8918
20120901|2012-07-23 17:00,24,135.1563,135.1875,135.1406,135.1563,2427
20120901|2012-07-23 17:30,24,135.1563,135.2188,135.1563,135.1719,2503
20120901|2012-07-23 18:00,24,135.1875,135.2031,135.1563,135.1719,1335
20120901|2012-07-23 18:30,24,135.1719,135.1719,135.125,135.125,2336
20120901|2012-07-23 19:00,24,135.1406,135.1406,135.0781,135.1406,3967
20120901|2012-07-23 19:30,24,135.1406,135.1719,135.125,135.1563,1686
20120901|2012-07-23 20:00,24,135.1563,135.1563,135.1406,135.1563,678
20120901|2012-07-23 20:30,24,135.1563,135.1719,135.1406,135.1719,1112
20120901|2012-07-23 21:00,24,135.1719,135.1875,135.1719,135.1719,691
20120901|2012-07-23 21:30,24,135.1719,135.1719,135.125,135.1719,3087
20120901|2012-07-23 22:00,24,135.1719,135.1719,135.1406,135.1563,789
20120901|2012-07-23 22:30,24,135.1719,135.1719,135.0938,135.1094,2401
20120901|2012-07-23 23:00,24,135.0938,135.1094,135.0625,135.0781,4225
20120901|2012-07-23 23:30,24,135.0781,135.1094,135.0781,135.1094,2047
20120901|2012-07-24 00:00,24,135.1094,135.1406,135.0938,135.125,1433
20120901|2012-07-24 00:30,24,135.125,135.1406,135.0625,135.0781,1447
20120901|2012-07-24 01:00,24,135.0938,135.125,135.0313,135.125,6773
20120901|2012-07-24 01:30,24,135.125,135.1875,135.0938,135.125,15795
20120901|2012-07-24 02:00,24,135.1094,135.1406,135,135.0469,28241
20120901|2012-07-24 02:30,24,135.0469,135.125,135.0156,135.0938,16044
20120901|2012-07-24 03:00,24,135.0938,135.1094,135.0313,135.0625,24710
20120901|2012-07-24 03:30,24,135.0469,135.0781,134.9531,134.9844,19004
20120901|2012-07-24 04:00,24,134.9688,135.0313,134.9688,135.0313,17298
20120901|2012-07-24 04:30,24,135.0313,135.0469,134.9844,135.0156,9265
20120901|2012-07-24 05:00,24,135.0156,135.0938,135,135.0781,15457
20120901|2012-07-24 05:30,24,135.0938,135.1094,135.0469,135.0938,15561
20120901|2012-07-24 06:00,24,135.0781,135.125,135.0625,135.0625,16355
20120901|2012-07-24 06:30,24,135.0625,135.0781,134.9844,135.0156,21845
20120901|2012-07-24 07:00,24,135.0156,135.0625,134.9531,134.9844,33457
20120901|2012-07-24 07:30,24,134.9688,135,134.8906,134.9063,47605
20120901|2012-07-24 08:00,24,134.9219,134.9219,134.8281,134.9219,69554
20120901|2012-07-24 08:30,24,134.9063,134.9844,134.8906,134.9688,45654
20120901|2012-07-24 09:00,24,134.9688,135.1094,134.9531,135.0625,66608
20120901|2012-07-24 09:30,24,135.0625,135.1563,135.0625,135.1406,34986
20120901|2012-07-24 10:00,24,135.1406,135.1875,135.1094,135.1406,60232
20120901|2012-07-24 10:30,24,135.1563,135.2188,135.1406,135.1875,41829
20120901|2012-07-24 11:00,24,135.2031,135.2656,135.1875,135.25,38867
20120901|2012-07-24 11:30,24,135.25,135.2813,135.2344,135.25,28803
20120901|2012-07-24 12:00,24,135.2656,135.3594,135.25,135.3438,25759
20120901|2012-07-24 12:30,24,135.3281,135.375,135.2813,135.2969,35352
20120901|2012-07-24 13:00,24,135.3125,135.3438,135.2813,135.3125,22806
20120901|2012-07-24 13:30,24,135.3125,135.3438,135.2344,135.25,19400
20120901|2012-07-24 14:00,24,135.25,135.2813,135.2344,135.2344,18471
20120901|2012-07-24 14:30,24,135.25,135.2813,135.2344,135.2656,13217
20120901|2012-07-24 15:00,24,135.25,135.2813,135.25,135.2656,5498
20120901|2012-07-24 15:30,24,135.2813,135.3906,135.2656,135.3906,14943
20120901|2012-07-24 17:00,25,135.4063,135.4531,135.4063,135.4219,3092
20120901|2012-07-24 17:30,25,135.4219,135.4844,135.4219,135.4531,2834
20120901|2012-07-24 18:00,25,135.4531,135.4688,135.4375,135.4375,710
20120901|2012-07-24 18:30,25,135.4375,135.4531,135.4219,135.4219,2147
20120901|2012-07-24 19:00,25,135.4375,135.4375,135.375,135.4063,4637
20120901|2012-07-24 19:30,25,135.4063,135.4375,135.4063,135.4063,2473
20120901|2012-07-24 20:00,25,135.4219,135.4375,135.4063,135.4375,1348
20120901|2012-07-24 20:30,25,135.4375,135.4375,135.3906,135.4063,1444
20120901|2012-07-24 21:00,25,135.3906,135.4063,135.375,135.375,2089
20120901|2012-07-24 21:30,25,135.375,135.3906,135.375,135.3906,1692
20120901|2012-07-24 22:00,25,135.3906,135.4063,135.375,135.375,2201
20120901|2012-07-24 22:30,25,135.3906,135.3906,135.3594,135.3906,1752
20120901|2012-07-24 23:00,25,135.3906,135.4063,135.375,135.3906,770
20120901|2012-07-24 23:30,25,135.4063,135.4375,135.3906,135.4375,1563
20120901|2012-07-25 00:00,25,135.4219,135.4531,135.4219,135.4531,2401
20120901|2012-07-25 00:30,25,135.4375,135.4688,135.4375,135.4531,2462
20120901|2012-07-25 01:00,25,135.4531,135.4688,135.375,135.3906,9121
20120901|2012-07-25 01:30,25,135.3906,135.4063,135.3281,135.3594,7177
20120901|2012-07-25 02:00,25,135.3594,135.375,135.25,135.2969,29404
20120901|2012-07-25 02:30,25,135.2969,135.3125,135.25,135.2969,9187
20120901|2012-07-25 03:00,25,135.2969,135.3125,135.2188,135.2344,12613
20120901|2012-07-25 03:30,25,135.2344,135.2969,135.2188,135.25,12808
20120901|2012-07-25 04:00,25,135.25,135.2969,135.2031,135.2188,9968
20120901|2012-07-25 04:30,25,135.2188,135.2188,135.1563,135.1875,20266
20120901|2012-07-25 05:00,25,135.1875,135.2188,135.1563,135.2188,10542
20120901|2012-07-25 05:30,25,135.2188,135.2188,135.0313,135.0469,49825
20120901|2012-07-25 06:00,25,135.0469,135.125,135.0313,135.0469,22352
20120901|2012-07-25 06:30,25,135.0469,135.0938,134.9844,135.0781,29531
20120901|2012-07-25 07:00,25,135.0781,135.125,135.0313,135.0625,25550
20120901|2012-07-25 07:30,25,135.0469,135.125,135.0156,135.0938,45767
20120901|2012-07-25 08:00,25,135.1094,135.1875,135.0938,135.1719,37790
20120901|2012-07-25 08:30,25,135.1719,135.2188,135.125,135.2031,42101
20120901|2012-07-25 09:00,25,135.2031,135.2969,135.2031,135.2344,62992
20120901|2012-07-25 09:30,25,135.25,135.2813,135.1875,135.25,48952
20120901|2012-07-25 10:00,25,135.25,135.2656,135.1875,135.2031,33807
20120901|2012-07-25 10:30,25,135.2031,135.2344,135.1875,135.2188,17886
20120901|2012-07-25 11:00,25,135.2031,135.2031,135.1563,135.1719,14192
20120901|2012-07-25 11:30,25,135.1563,135.1875,135.1406,135.1719,12551
20120901|2012-07-25 12:00,25,135.1719,135.1875,135.0938,135.125,23936
20120901|2012-07-25 12:30,25,135.125,135.2344,135.0938,135.1875,20266
20120901|2012-07-25 13:00,25,135.1875,135.25,135.1719,135.2188,18103
20120901|2012-07-25 13:30,25,135.2188,135.2344,135.2031,135.2344,12584
20120901|2012-07-25 14:00,25,135.2344,135.2813,135.2188,135.2656,18844
20120901|2012-07-25 14:30,25,135.2656,135.2813,135.2344,135.2656,9966
20120901|2012-07-25 15:00,25,135.2813,135.2813,135.25,135.2813,2769
20120901|2012-07-25 15:30,25,135.2813,135.3281,135.2813,135.2969,8346
20120901|2012-07-25 17:00,26,135.25,135.2656,135.2188,135.25,1029
20120901|2012-07-25 17:30,26,135.2344,135.25,135.2188,135.2344,795
20120901|2012-07-25 18:00,26,135.2344,135.2344,135.2188,135.2188,241
20120901|2012-07-25 18:30,26,135.2188,135.2344,135.1719,135.1719,2638
20120901|2012-07-25 19:00,26,135.1719,135.2188,135.1719,135.1875,2898
20120901|2012-07-25 19:30,26,135.2031,135.2031,135.1406,135.1406,3069
20120901|2012-07-25 20:00,26,135.1563,135.1563,135.125,135.1563,2218
20120901|2012-07-25 20:30,26,135.1563,135.1875,135.1563,135.1719,2446
20120901|2012-07-25 21:00,26,135.1719,135.1719,135.125,135.1563,1425
20120901|2012-07-25 21:30,26,135.1563,135.1719,135.125,135.125,1014
20120901|2012-07-25 22:00,26,135.1406,135.1719,135.1406,135.1719,770
20120901|2012-07-25 22:30,26,135.1563,135.2188,135.1563,135.2031,5013
20120901|2012-07-25 23:00,26,135.2031,135.2188,135.1875,135.2031,958
20120901|2012-07-25 23:30,26,135.1875,135.2031,135.1719,135.1719,425
20120901|2012-07-26 00:00,26,135.1719,135.1719,135.1406,135.1406,1996
20120901|2012-07-26 00:30,26,135.1563,135.1563,135.1406,135.1563,1236
20120901|2012-07-26 01:00,26,135.1563,135.1719,135.1094,135.1094,4325
20120901|2012-07-26 01:30,26,135.1094,135.2188,135.1094,135.1719,5525
20120901|2012-07-26 02:00,26,135.1875,135.2344,135.1563,135.1875,14243
20120901|2012-07-26 02:30,26,135.1875,135.1875,135.1094,135.1563,10687
20120901|2012-07-26 03:00,26,135.1406,135.2031,135.125,135.1875,8183
20120901|2012-07-26 03:30,26,135.1875,135.3125,135.1719,135.2969,11828
20120901|2012-07-26 04:00,26,135.2813,135.3281,135.2656,135.2656,8042
20120901|2012-07-26 04:30,26,135.2813,135.3281,135.2031,135.3125,18325
20120901|2012-07-26 05:00,26,135.3125,135.3281,135.0625,135.0781,38002
20120901|2012-07-26 05:30,26,135.0781,135.0938,135,135.0469,39610
20120901|2012-07-26 06:00,26,135.0313,135.0781,134.9219,135.0469,48980
20120901|2012-07-26 06:30,26,135.0469,135.1094,134.9844,135.0625,35834
20120901|2012-07-26 07:00,26,135.0781,135.1094,135.0313,135.1094,45498
20120901|2012-07-26 07:30,26,135.0938,135.0938,134.8906,135.0156,99648
20120901|2012-07-26 08:00,26,135.0313,135.0938,135.0156,135.0625,46108
20120901|2012-07-26 08:30,26,135.0625,135.125,135.0313,135.1094,39964
20120901|2012-07-26 09:00,26,135.125,135.1406,135.0313,135.0469,47240
20120901|2012-07-26 09:30,26,135.0469,135.0781,134.9688,135.0156,57840
20120901|2012-07-26 10:00,26,135.0156,135.0313,134.9844,135,29334
20120901|2012-07-26 10:30,26,135,135,134.9531,134.9688,22682
20120901|2012-07-26 11:00,26,134.9688,135,134.9375,134.9688,28366
20120901|2012-07-26 11:30,26,134.9688,135,134.9531,134.9688,18032
20120901|2012-07-26 12:00,26,134.9688,135,134.8906,135,43930
20120901|2012-07-26 12:30,26,134.9844,135.0156,134.9688,135,20279
20120901|2012-07-26 13:00,26,135,135.0156,134.9531,134.9844,15686
20120901|2012-07-26 13:30,26,134.9688,135.0469,134.9531,135.0313,35485
20120901|2012-07-26 14:00,26,135.0313,135.0469,135,135.0469,12884
20120901|2012-07-26 14:30,26,135.0469,135.0469,134.9531,134.9688,20352
20120901|2012-07-26 15:00,26,134.9688,134.9844,134.9375,134.9531,8937
20120901|2012-07-26 15:30,26,134.9531,134.9531,134.9063,134.9063,12037
20120901|2012-07-26 17:00,27,134.9063,134.9375,134.8906,134.9219,572
20120901|2012-07-26 17:30,27,134.9063,134.9219,134.8438,134.875,2517
20120901|2012-07-26 18:00,27,134.875,134.875,134.8594,134.8594,1904
20120901|2012-07-26 18:30,27,134.875,134.8906,134.8438,134.875,1464
20120901|2012-07-26 19:00,27,134.8906,134.9688,134.875,134.9375,5257
20120901|2012-07-26 19:30,27,134.9531,134.9688,134.9375,134.9688,1505
20120901|2012-07-26 20:00,27,134.9688,134.9688,134.9375,134.9688,1162
20120901|2012-07-26 20:30,27,134.9531,134.9531,134.8906,134.9219,2158
20120901|2012-07-26 21:00,27,134.9219,134.9375,134.9063,134.9219,1329
20120901|2012-07-26 21:30,27,134.9219,134.9375,134.9063,134.9219,715
20120901|2012-07-26 22:00,27,134.9219,134.9531,134.9063,134.9219,3082
20120901|2012-07-26 22:30,27,134.9219,134.9219,134.875,134.9219,2546
20120901|2012-07-26 23:00,27,134.9063,134.9219,134.9063,134.9063,976
20120901|2012-07-26 23:30,27,134.9063,134.9219,134.9063,134.9219,1574
20120901|2012-07-27 00:00,27,134.9219,134.9375,134.8906,134.9063,1103
20120901|2012-07-27 00:30,27,134.9063,134.9063,134.8438,134.8438,3199
20120901|2012-07-27 01:00,27,134.8594,134.8906,134.7031,134.7344,24055
20120901|2012-07-27 01:30,27,134.7344,134.7656,134.6563,134.75,20677
20120901|2012-07-27 02:00,27,134.75,134.8281,134.7344,134.7813,17828
20120901|2012-07-27 02:30,27,134.7656,134.8281,134.7656,134.8281,9456
20120901|2012-07-27 03:00,27,134.8281,134.8594,134.7969,134.8281,9527
20120901|2012-07-27 03:30,27,134.8438,134.8594,134.7969,134.8438,18549
20120901|2012-07-27 04:00,27,134.8438,134.9375,134.8438,134.9375,30245
20120901|2012-07-27 04:30,27,134.9219,134.9375,134.8125,134.875,18241
20120901|2012-07-27 05:00,27,134.875,134.875,134.75,134.7656,18362
20120901|2012-07-27 05:30,27,134.7656,134.8438,134.75,134.7813,21311
20120901|2012-07-27 06:00,27,134.7813,134.7813,134.6875,134.7656,27709
20120901|2012-07-27 06:30,27,134.7656,134.7813,134.7188,134.75,25922
20120901|2012-07-27 07:00,27,134.75,134.75,134.6094,134.6563,55543
20120901|2012-07-27 07:30,27,134.6563,134.6563,134.4844,134.5469,109822
20120901|2012-07-27 08:00,27,134.5625,134.6094,134.4688,134.5625,65151
20120901|2012-07-27 08:30,27,134.5469,134.5781,134.4219,134.4688,62121
20120901|2012-07-27 09:00,27,134.4531,134.4688,134.375,134.4063,94329
20120901|2012-07-27 09:30,27,134.4063,134.4375,134.3125,134.3594,70286
20120901|2012-07-27 10:00,27,134.3594,134.3906,134.3281,134.375,47317
20120901|2012-07-27 10:30,27,134.375,134.3906,134.3438,134.3438,17598
20120901|2012-07-27 11:00,27,134.3438,134.375,134.3125,134.3125,22377
20120901|2012-07-27 11:30,27,134.3281,134.3281,134.2344,134.2813,41983
20120901|2012-07-27 12:00,27,134.2813,134.2969,134.0938,134.1094,60914
20120901|2012-07-27 12:30,27,134.1094,134.2031,133.8281,134.0625,135449
20120901|2012-07-27 13:00,27,134.0625,134.1563,133.9531,134.1094,49660
20120901|2012-07-27 13:30,27,134.1094,134.1406,134.0313,134.1406,31913
20120901|2012-07-27 14:00,27,134.125,134.1875,134.0781,134.1563,31943
20120901|2012-07-27 14:30,27,134.1563,134.3125,134.125,134.2656,30895
20120901|2012-07-27 15:00,27,134.2656,134.2656,134.1719,134.1875,6680
20120901|2012-07-27 15:30,27,134.2031,134.25,134.1875,134.1875,7714
20120901|2012-07-29 17:00,30,134.2188,134.2813,134.1563,134.2813,2077
20120901|2012-07-29 17:30,30,134.2813,134.3281,134.2031,134.2031,5180
20120901|2012-07-29 18:00,30,134.2188,134.2188,134.1406,134.1875,5631
20120901|2012-07-29 18:30,30,134.1719,134.25,134.1719,134.2188,5084
20120901|2012-07-29 19:00,30,134.2188,134.2969,134.2188,134.2344,5640
20120901|2012-07-29 19:30,30,134.2344,134.25,134.2188,134.2344,2921
20120901|2012-07-29 20:00,30,134.2344,134.2813,134.2188,134.2813,3861
20120901|2012-07-29 20:30,30,134.2656,134.2813,134.25,134.2656,1836
20120901|2012-07-29 21:00,30,134.2656,134.3594,134.2656,134.3281,8459
20120901|2012-07-29 21:30,30,134.3281,134.3438,134.2656,134.2969,4691
20120901|2012-07-29 22:00,30,134.2969,134.3281,134.2656,134.2656,1557
20120901|2012-07-29 22:30,30,134.2656,134.2656,134.1719,134.2031,7752
20120901|2012-07-29 23:00,30,134.2188,134.2188,134.1719,134.2031,1876
20120901|2012-07-29 23:30,30,134.2031,134.25,134.1875,134.2188,2239
20120901|2012-07-30 00:00,30,134.2031,134.2188,134.1875,134.2031,488
20120901|2012-07-30 00:30,30,134.2188,134.2188,134.1563,134.1563,3193
20120901|2012-07-30 01:00,30,134.1563,134.2031,134.0781,134.1094,10861
20120901|2012-07-30 01:30,30,134.125,134.2031,134.1094,134.1406,7093
20120901|2012-07-30 02:00,30,134.1406,134.2031,134.0156,134.0313,35618
20120901|2012-07-30 02:30,30,134.0313,134.0938,134.0156,134.0469,27134
20120901|2012-07-30 03:00,30,134.0469,134.1563,134.0469,134.125,16223
20120901|2012-07-30 03:30,30,134.1563,134.2188,134.125,134.1719,12213
20120901|2012-07-30 04:00,30,134.1719,134.25,134.125,134.1719,19788
20120901|2012-07-30 04:30,30,134.1719,134.1875,134.0938,134.1563,15003
20120901|2012-07-30 05:00,30,134.1719,134.1875,134.0938,134.1563,7716
20120901|2012-07-30 05:30,30,134.1563,134.1563,134.0938,134.125,14411
20120901|2012-07-30 06:00,30,134.125,134.1563,134.0469,134.1406,21677
20120901|2012-07-30 06:30,30,134.1406,134.2344,134.1406,134.2188,18325
20120901|2012-07-30 07:00,30,134.2031,134.3125,134.1563,134.2656,45265
20120901|2012-07-30 07:30,30,134.2813,134.3125,134.2344,134.25,45683
20120901|2012-07-30 08:00,30,134.2344,134.2969,134.2344,134.2813,31738
20120901|2012-07-30 08:30,30,134.2813,134.2813,134.2031,134.2656,39902
20120901|2012-07-30 09:00,30,134.25,134.3594,134.25,134.3125,37139
20120901|2012-07-30 09:30,30,134.3125,134.4688,134.2969,134.4375,53209
20120901|2012-07-30 10:00,30,134.4531,134.5469,134.3906,134.5156,59361
20120901|2012-07-30 10:30,30,134.5156,134.5469,134.4531,134.4688,22354
20120901|2012-07-30 11:00,30,134.4688,134.4844,134.4063,134.4531,19324
20120901|2012-07-30 11:30,30,134.4531,134.5,134.4375,134.4688,14834
20120901|2012-07-30 12:00,30,134.4688,134.5,134.4531,134.4688,15228
20120901|2012-07-30 12:30,30,134.4531,134.5,134.4375,134.4844,25080
20120901|2012-07-30 13:00,30,134.4844,134.5313,134.4844,134.4844,21504
20120901|2012-07-30 13:30,30,134.4844,134.5781,134.4844,134.5781,20605
20120901|2012-07-30 14:00,30,134.5781,134.625,134.5469,134.5781,32716
20120901|2012-07-30 14:30,30,134.5781,134.625,134.5781,134.5938,21797
20120901|2012-07-30 15:00,30,134.6094,134.625,134.5938,134.625,4879
20120901|2012-07-30 15:30,30,134.6094,134.625,134.5469,134.5625,5462
20120901|2012-07-30 17:00,31,134.5469,134.5625,134.5156,134.5156,943
20120901|2012-07-30 17:30,31,134.5156,134.5313,134.5,134.5156,1650
20120901|2012-07-30 18:00,31,134.5156,134.5313,134.5,134.5156,735
20120901|2012-07-30 18:30,31,134.5156,134.5781,134.5,134.5469,3157
20120901|2012-07-30 19:00,31,134.5469,134.5781,134.5313,134.5469,1476
20120901|2012-07-30 19:30,31,134.5469,134.5938,134.5313,134.5625,2564
20120901|2012-07-30 20:00,31,134.5625,134.5625,134.4844,134.4844,3279
20120901|2012-07-30 20:30,31,134.5,134.5,134.4531,134.4844,4035
20120901|2012-07-30 21:00,31,134.4844,134.5,134.4375,134.4531,2788
20120901|2012-07-30 21:30,31,134.4688,134.4844,134.4219,134.4531,3051
20120901|2012-07-30 22:00,31,134.4531,134.4688,134.4219,134.4531,1837
20120901|2012-07-30 22:30,31,134.4688,134.5,134.4531,134.4688,3489
20120901|2012-07-30 23:00,31,134.4688,134.4844,134.4531,134.4844,720
20120901|2012-07-30 23:30,31,134.4688,134.4688,134.4531,134.4688,1033
20120901|2012-07-31 00:00,31,134.4531,134.4688,134.4219,134.4219,2438
20120901|2012-07-31 00:30,31,134.4375,134.4531,134.4063,134.4375,3450
20120901|2012-07-31 01:00,31,134.4375,134.5469,134.4219,134.5313,6476
20120901|2012-07-31 01:30,31,134.5156,134.5469,134.4531,134.4688,7220
20120901|2012-07-31 02:00,31,134.4844,134.5625,134.4688,134.5156,14372
20120901|2012-07-31 02:30,31,134.5313,134.5469,134.4844,134.5313,10760
20120901|2012-07-31 03:00,31,134.5313,134.5938,134.5,134.5156,9435
20120901|2012-07-31 03:30,31,134.5156,134.5625,134.5,134.5469,8371
20120901|2012-07-31 04:00,31,134.5469,134.5781,134.5156,134.5781,6998
20120901|2012-07-31 04:30,31,134.5781,134.5938,134.5313,134.5625,6776
20120901|2012-07-31 05:00,31,134.5625,134.5625,134.5,134.5625,10281
20120901|2012-07-31 05:30,31,134.5625,134.7031,134.5313,134.6094,25088
20120901|2012-07-31 06:00,31,134.6094,134.7344,134.6094,134.7344,21855
20120901|2012-07-31 06:30,31,134.7188,134.8125,134.6875,134.7656,33828
20120901|2012-07-31 07:00,31,134.7656,134.875,134.7344,134.8125,45873
20120901|2012-07-31 07:30,31,134.8125,134.8594,134.7656,134.8281,55821
20120901|2012-07-31 08:00,31,134.8125,134.875,134.7656,134.7813,74742
20120901|2012-07-31 08:30,31,134.7813,134.8125,134.7188,134.7656,58202
20120901|2012-07-31 09:00,31,134.75,134.7969,134.7188,134.75,48645
20120901|2012-07-31 09:30,31,134.7656,134.8281,134.7344,134.7969,44815
20120901|2012-07-31 10:00,31,134.7969,134.8281,134.7656,134.7969,47543
20120901|2012-07-31 10:30,31,134.7969,134.8125,134.7344,134.75,15815
20120901|2012-07-31 11:00,31,134.75,134.75,134.625,134.6719,50268
20120901|2012-07-31 11:30,31,134.6719,134.7188,134.6563,134.7031,19547
20120901|2012-07-31 12:00,31,134.7031,134.7031,134.5156,134.5469,43775
20120901|2012-07-31 12:30,31,134.5469,134.5781,134.5156,134.5313,16643
20120901|2012-07-31 13:00,31,134.5313,134.5469,134.4375,134.5313,35282
20120901|2012-07-31 13:30,31,134.5156,134.6875,134.5156,134.6719,62516
20120901|2012-07-31 14:00,31,134.6719,134.7188,134.5938,134.7031,60563
20120901|2012-07-31 14:30,31,134.7188,134.75,134.7031,134.7188,18392
20120901|2012-07-31 15:00,31,134.7344,134.7656,134.7188,134.7656,9271
20120901|2012-07-31 15:30,31,134.75,134.8125,134.75,134.7969,7883
20120901|2012-07-31 17:00,1,134.8125,134.8281,134.7969,134.8125,1295
20120901|2012-07-31 17:30,1,134.8281,134.8281,134.7969,134.8125,1378
20120901|2012-07-31 18:00,1,134.8281,134.8281,134.7969,134.7969,1493
20120901|2012-07-31 18:30,1,134.7969,134.8125,134.75,134.7656,1860
20120901|2012-07-31 19:00,1,134.75,134.7656,134.7031,134.7188,5557
20120901|2012-07-31 19:30,1,134.7031,134.75,134.7031,134.7188,2452
20120901|2012-07-31 20:00,1,134.7344,134.75,134.6875,134.7344,4275
20120901|2012-07-31 20:30,1,134.7344,134.7344,134.7031,134.7031,1261
20120901|2012-07-31 21:00,1,134.7031,134.7344,134.7031,134.7188,1869
20120901|2012-07-31 21:30,1,134.7188,134.7188,134.6875,134.6875,979
20120901|2012-07-31 22:00,1,134.6875,134.7188,134.6875,134.7031,1298
20120901|2012-07-31 22:30,1,134.6875,134.7188,134.6875,134.7031,992
20120901|2012-07-31 23:00,1,134.7031,134.7188,134.6875,134.6875,1634
20120901|2012-07-31 23:30,1,134.7031,134.7031,134.6875,134.7031,200
20120901|2012-08-01 00:00,1,134.7031,134.7188,134.6875,134.7031,1319
20120901|2012-08-01 00:30,1,134.7031,134.7031,134.6719,134.6719,1303
20120901|2012-08-01 01:00,1,134.6719,134.7031,134.6563,134.6719,6700
20120901|2012-08-01 01:30,1,134.6719,134.7031,134.6563,134.6875,3583
20120901|2012-08-01 02:00,1,134.6719,134.7031,134.6094,134.625,15940
20120901|2012-08-01 02:30,1,134.625,134.6406,134.5781,134.5938,11252
20120901|2012-08-01 03:00,1,134.5938,134.625,134.5469,134.5938,13411
20120901|2012-08-01 03:30,1,134.5938,134.7031,134.5625,134.5938,19413
20120901|2012-08-01 04:00,1,134.5781,134.7188,134.5781,134.7031,12286
20120901|2012-08-01 04:30,1,134.6875,134.7188,134.6563,134.6875,5920
20120901|2012-08-01 05:00,1,134.6875,134.6875,134.5938,134.6406,11070
20120901|2012-08-01 05:30,1,134.625,134.7344,134.625,134.7344,9510
20120901|2012-08-01 06:00,1,134.7344,134.75,134.625,134.6719,19261
20120901|2012-08-01 06:30,1,134.6563,134.7031,134.5938,134.625,20199
20120901|2012-08-01 07:00,1,134.625,134.7031,134.5625,134.5625,37537
20120901|2012-08-01 07:30,1,134.5625,134.625,134.5,134.5156,37904
20120901|2012-08-01 08:00,1,134.5156,134.5469,134.4375,134.4531,50782
20120901|2012-08-01 08:30,1,134.4531,134.5,134.3906,134.3906,47694
20120901|2012-08-01 09:00,1,134.4063,134.4844,134.4063,134.4219,48712
20120901|2012-08-01 09:30,1,134.4375,134.5156,134.4063,134.5,38074
20120901|2012-08-01 10:00,1,134.5,134.5313,134.4688,134.5,19827
20120901|2012-08-01 10:30,1,134.5156,134.5156,134.4531,134.4531,16440
20120901|2012-08-01 11:00,1,134.4531,134.4844,134.4219,134.4375,32773
20120901|2012-08-01 11:30,1,134.4375,134.4531,134.3906,134.4219,23187
20120901|2012-08-01 12:00,1,134.4219,134.5313,134.4063,134.5156,23074
20120901|2012-08-01 12:30,1,134.5156,134.6563,134.5156,134.6406,24720
20120901|2012-08-01 13:00,1,134.6563,134.6719,134.2813,134.2813,96446
20120901|2012-08-01 13:30,1,134.2813,134.4219,134.1406,134.1406,83629
20120901|2012-08-01 14:00,1,134.1406,134.2656,134.125,134.25,37566
20120901|2012-08-01 14:30,1,134.25,134.375,134.25,134.3594,20641
20120901|2012-08-01 15:00,1,134.3438,134.3594,134.2969,134.3125,11169
20120901|2012-08-01 15:30,1,134.3125,134.3125,134.25,134.2656,5935
20120901|2012-08-01 17:00,2,134.25,134.25,134.2031,134.2344,1554
20120901|2012-08-01 17:30,2,134.25,134.25,134.2188,134.2344,360
20120901|2012-08-01 18:00,2,134.2344,134.25,134.1875,134.2031,1466
20120901|2012-08-01 18:30,2,134.2031,134.2031,134.125,134.125,4342
20120901|2012-08-01 19:00,2,134.1406,134.2969,134.1406,134.2813,5582
20120901|2012-08-01 19:30,2,134.2813,134.2969,134.25,134.2813,2215
20120901|2012-08-01 20:00,2,134.2813,134.2969,134.2344,134.2969,3243
20120901|2012-08-01 20:30,2,134.2969,134.2969,134.25,134.2656,2291
20120901|2012-08-01 21:00,2,134.2656,134.2813,134.2344,134.25,3069
20120901|2012-08-01 21:30,2,134.25,134.2813,134.2344,134.2656,3173
20120901|2012-08-01 22:00,2,134.2656,134.2813,134.25,134.25,950
20120901|2012-08-01 22:30,2,134.25,134.25,134.2188,134.25,2637
20120901|2012-08-01 23:00,2,134.25,134.2656,134.2188,134.2344,2047
20120901|2012-08-01 23:30,2,134.2344,134.25,134.2031,134.2031,2130
20120901|2012-08-02 00:00,2,134.2188,134.25,134.2031,134.2344,977
20120901|2012-08-02 00:30,2,134.2344,134.2656,134.2188,134.2344,2433
20120901|2012-08-02 01:00,2,134.2344,134.3281,134.2188,134.3125,5811
20120901|2012-08-02 01:30,2,134.3125,134.3594,134.2813,134.3281,6599
20120901|2012-08-02 02:00,2,134.3281,134.375,134.3125,134.3594,16523
20120901|2012-08-02 02:30,2,134.3438,134.3906,134.3438,134.3594,6064
20120901|2012-08-02 03:00,2,134.3594,134.3906,134.2969,134.3281,5973
20120901|2012-08-02 03:30,2,134.3125,134.3281,134.2813,134.3125,8711
20120901|2012-08-02 04:00,2,134.3125,134.3281,134.2656,134.3125,14610
20120901|2012-08-02 04:30,2,134.2969,134.3594,134.2813,134.2969,8890
20120901|2012-08-02 05:00,2,134.2813,134.3125,134.2344,134.2813,13639
20120901|2012-08-02 05:30,2,134.2813,134.3594,134.2656,134.3281,10987
20120901|2012-08-02 06:00,2,134.3125,134.375,134.2969,134.375,15192
20120901|2012-08-02 06:30,2,134.375,134.375,134.2031,134.2188,37159
20120901|2012-08-02 07:00,2,134.2188,134.2188,134.0313,134.1094,76792
20120901|2012-08-02 07:30,2,134.0938,134.7031,133.9219,134.6563,233914
20120901|2012-08-02 08:00,2,134.6563,134.7969,134.625,134.6563,108799
20120901|2012-08-02 08:30,2,134.6406,134.6875,134.5469,134.6094,71006
20120901|2012-08-02 09:00,2,134.6094,134.6875,134.5625,134.625,37328
20120901|2012-08-02 09:30,2,134.625,134.75,134.6094,134.7344,56540
20120901|2012-08-02 10:00,2,134.7344,134.7969,134.7188,134.7344,58552
20120901|2012-08-02 10:30,2,134.7344,134.9219,134.7344,134.8438,66142
20120901|2012-08-02 11:00,2,134.8438,134.8594,134.7813,134.8125,26491
20120901|2012-08-02 11:30,2,134.7969,134.8594,134.75,134.7656,24391
20120901|2012-08-02 12:00,2,134.7813,134.7813,134.6875,134.7656,30636
20120901|2012-08-02 12:30,2,134.75,134.7656,134.7031,134.7188,15651
20120901|2012-08-02 13:00,2,134.7188,134.7344,134.625,134.6406,20322
20120901|2012-08-02 13:30,2,134.625,134.6406,134.5469,134.625,38698
20120901|2012-08-02 14:00,2,134.625,134.6719,134.5625,134.6719,25428
20120901|2012-08-02 14:30,2,134.6719,134.6719,134.5938,134.6094,12707
20120901|2012-08-02 15:00,2,134.6094,134.6563,134.5938,134.6406,4187
20120901|2012-08-02 15:30,2,134.6406,134.6719,134.6094,134.6094,5525
20120901|2012-08-02 17:00,3,134.625,134.6563,134.6094,134.6563,643
20120901|2012-08-02 17:30,3,134.6563,134.6563,134.6094,134.625,750
20120901|2012-08-02 18:00,3,134.625,134.625,134.5938,134.625,984
20120901|2012-08-02 18:30,3,134.6094,134.6406,134.5781,134.5781,1648
20120901|2012-08-02 19:00,3,134.5938,134.6563,134.5781,134.6406,2654
20120901|2012-08-02 19:30,3,134.6563,134.7031,134.6406,134.6563,4000
20120901|2012-08-02 20:00,3,134.6719,134.6719,134.625,134.6406,1536
20120901|2012-08-02 20:30,3,134.6406,134.6563,134.625,134.6406,1161
20120901|2012-08-02 21:00,3,134.6563,134.6719,134.6406,134.6719,851
20120901|2012-08-02 21:30,3,134.6719,134.6719,134.6406,134.6406,1242
20120901|2012-08-02 22:00,3,134.6406,134.6563,134.625,134.625,1163
20120901|2012-08-02 22:30,3,134.6406,134.6406,134.6094,134.625,1859
20120901|2012-08-02 23:00,3,134.6406,134.6563,134.625,134.625,788
20120901|2012-08-02 23:30,3,134.6406,134.6875,134.625,134.6563,1290
20120901|2012-08-03 00:00,3,134.6563,134.6719,134.625,134.6563,1586
20120901|2012-08-03 00:30,3,134.6719,134.6875,134.6563,134.6719,1125
20120901|2012-08-03 01:00,3,134.6719,134.6875,134.6094,134.625,5629
20120901|2012-08-03 01:30,3,134.625,134.6875,134.625,134.6563,3866
20120901|2012-08-03 02:00,3,134.6563,134.6719,134.6094,134.625,8426
20120901|2012-08-03 02:30,3,134.625,134.625,134.5938,134.6094,8235
20120901|2012-08-03 03:00,3,134.6094,134.6094,134.5,134.5625,11936
20120901|2012-08-03 03:30,3,134.5469,134.6094,134.5469,134.5938,10764
20120901|2012-08-03 04:00,3,134.6094,134.6094,134.4688,134.4844,11147
20120901|2012-08-03 04:30,3,134.4844,134.5,134.3594,134.3906,19702
20120901|2012-08-03 05:00,3,134.3906,134.4375,134.3594,134.375,11777
20120901|2012-08-03 05:30,3,134.375,134.4063,134.3594,134.375,10038
20120901|2012-08-03 06:00,3,134.375,134.3906,134.3125,134.3594,16253
20120901|2012-08-03 06:30,3,134.3594,134.4063,134.3438,134.375,14781
20120901|2012-08-03 07:00,3,134.3906,134.4219,134.25,134.3281,41256
20120901|2012-08-03 07:30,3,134.2969,134.2969,134.0156,134.1406,205935
20120901|2012-08-03 08:00,3,134.1406,134.2188,134.0781,134.1563,61343
20120901|2012-08-03 08:30,3,134.1563,134.2344,134.0781,134.0938,51271
20120901|2012-08-03 09:00,3,134.0781,134.1719,133.9844,134,98753
20120901|2012-08-03 09:30,3,133.9844,134.0156,133.8906,134.0156,85143
20120901|2012-08-03 10:00,3,134,134.0156,133.8906,133.9219,33792
20120901|2012-08-03 10:30,3,133.9063,133.9219,133.8125,133.8281,55034
20120901|2012-08-03 11:00,3,133.8281,133.8906,133.7656,133.7969,35150
20120901|2012-08-03 11:30,3,133.8125,133.8906,133.7969,133.8906,18129
20120901|2012-08-03 12:00,3,133.8906,133.9688,133.875,133.9375,21366
20120901|2012-08-03 12:30,3,133.9375,133.9844,133.9375,133.9375,8082
20120901|2012-08-03 13:00,3,133.9375,133.9375,133.8438,133.875,16270
20120901|2012-08-03 13:30,3,133.875,133.9375,133.875,133.9063,13935
20120901|2012-08-03 14:00,3,133.9063,133.9531,133.8906,133.9531,15488
20120901|2012-08-03 14:30,3,133.9688,134.0156,133.9531,133.9688,17090
20120901|2012-08-03 15:00,3,133.9844,133.9844,133.9531,133.9688,4138
20120901|2012-08-03 15:30,3,133.9844,134,133.9688,134,2787
20120901|2012-08-05 17:00,6,133.9844,133.9844,133.9063,133.9531,3088
20120901|2012-08-05 17:30,6,133.9375,133.9688,133.9219,133.9219,2094
20120901|2012-08-05 18:00,6,133.9375,133.9375,133.9063,133.9219,976
20120901|2012-08-05 18:30,6,133.9375,133.9375,133.8594,133.875,3440
20120901|2012-08-05 19:00,6,133.875,133.9844,133.875,133.9688,4931
20120901|2012-08-05 19:30,6,133.9844,134.0156,133.9531,133.9688,3300
20120901|2012-08-05 20:00,6,133.9688,134,133.9531,133.9844,1502
20120901|2012-08-05 20:30,6,134,134,133.9688,133.9844,1243
20120901|2012-08-05 21:00,6,134,134.0313,133.9844,134,1983
20120901|2012-08-05 21:30,6,134,134.0156,133.9844,134.0156,1470
20120901|2012-08-05 22:00,6,134.0156,134.0469,134,134.0313,1137
20120901|2012-08-05 22:30,6,134.0156,134.0781,134,134.0469,7637
20120901|2012-08-05 23:00,6,134.0469,134.0781,134.0469,134.0781,936
20120901|2012-08-05 23:30,6,134.0781,134.0938,134.0469,134.0781,2633
20120901|2012-08-06 00:00,6,134.0625,134.0938,134.0313,134.0625,1815
20120901|2012-08-06 00:30,6,134.0625,134.0625,134.0313,134.0625,2135
20120901|2012-08-06 01:00,6,134.0469,134.0781,134.0156,134.0625,5044
20120901|2012-08-06 01:30,6,134.0625,134.1094,134.0625,134.1094,5408
20120901|2012-08-06 02:00,6,134.0938,134.1406,134.0938,134.1094,13314
20120901|2012-08-06 02:30,6,134.1094,134.1406,134.0781,134.0938,12773
20120901|2012-08-06 03:00,6,134.0938,134.1563,134.0781,134.0938,12039
20120901|2012-08-06 03:30,6,134.1094,134.1094,134.0156,134.0469,12199
20120901|2012-08-06 04:00,6,134.0469,134.0938,134.0313,134.0938,8965
20120901|2012-08-06 04:30,6,134.0938,134.1563,134.0938,134.1094,8435
20120901|2012-08-06 05:00,6,134.1094,134.1406,134.0938,134.125,3492
20120901|2012-08-06 05:30,6,134.1094,134.1406,134.1094,134.1094,4880
20120901|2012-08-06 06:00,6,134.125,134.125,134.0781,134.0938,7521
20120901|2012-08-06 06:30,6,134.0938,134.0938,133.9531,133.9688,22626
20120901|2012-08-06 07:00,6,133.9844,134.1406,133.9531,134.125,30550
20120901|2012-08-06 07:30,6,134.1406,134.1563,134.0781,134.125,14782
20120901|2012-08-06 08:00,6,134.1094,134.1406,134.0938,134.0938,16266
20120901|2012-08-06 08:30,6,134.0938,134.125,134.0313,134.0938,42015
20120901|2012-08-06 09:00,6,134.0938,134.2031,134.0781,134.1719,40629
20120901|2012-08-06 09:30,6,134.1563,134.2188,134.1563,134.1875,29239
20120901|2012-08-06 10:00,6,134.1719,134.25,134.1094,134.1875,59770
20120901|2012-08-06 10:30,6,134.1719,134.25,134.1563,134.25,23309
20120901|2012-08-06 11:00,6,134.25,134.3125,134.2344,134.2813,22363
20120901|2012-08-06 11:30,6,134.2813,134.2813,134.2188,134.2344,8907
20120901|2012-08-06 12:00,6,134.2344,134.25,134.2031,134.2031,9707
20120901|2012-08-06 12:30,6,134.2031,134.2813,134.2031,134.2813,6879
20120901|2012-08-06 13:00,6,134.2656,134.2813,134.2188,134.2188,11993
20120901|2012-08-06 13:30,6,134.2188,134.2344,134.0938,134.125,26601
20120901|2012-08-06 14:00,6,134.1094,134.125,134.0781,134.1094,18195
20120901|2012-08-06 14:30,6,134.1094,134.125,134.0781,134.125,11114
20120901|2012-08-06 15:00,6,134.1094,134.125,134.0313,134.0469,8878
20120901|2012-08-06 15:30,6,134.0469,134.0625,134.0156,134.0156,5461
20120901|2012-08-06 17:00,7,134.0313,134.0313,133.9844,134.0313,727
20120901|2012-08-06 17:30,7,134.0156,134.0625,134.0156,134.0469,676
20120901|2012-08-06 18:00,7,134.0469,134.0781,134.0313,134.0625,1501
20120901|2012-08-06 18:30,7,134.0781,134.0938,134.0625,134.0781,851
20120901|2012-08-06 19:00,7,134.0938,134.0938,134.0313,134.0625,2801
20120901|2012-08-06 19:30,7,134.0625,134.0781,134.0313,134.0625,2128
20120901|2012-08-06 20:00,7,134.0781,134.0938,134.0469,134.0469,985
20120901|2012-08-06 20:30,7,134.0625,134.0625,134.0156,134.0156,2367
20120901|2012-08-06 21:00,7,134.0313,134.0313,134.0156,134.0156,1698
20120901|2012-08-06 21:30,7,134.0156,134.0469,134.0156,134.0469,1075
20120901|2012-08-06 22:00,7,134.0469,134.0469,134.0156,134.0313,1314
20120901|2012-08-06 22:30,7,134.0313,134.0469,134.0156,134.0156,1955
20120901|2012-08-06 23:00,7,134.0156,134.0156,134,134.0156,3297
20120901|2012-08-06 23:30,7,134,134.0469,134,134.0313,3019
20120901|2012-08-07 00:00,7,134.0313,134.0313,134,134.0156,3688
20120901|2012-08-07 00:30,7,134,134.0469,134,134.0156,1835
20120901|2012-08-07 01:00,7,134.0313,134.0938,134.0156,134.0625,6927
20120901|2012-08-07 01:30,7,134.0781,134.125,134.0469,134.0938,4598
20120901|2012-08-07 02:00,7,134.0938,134.1094,134,134,9113
20120901|2012-08-07 02:30,7,134,134.0156,133.9219,133.9375,27301
20120901|2012-08-07 03:00,7,133.9531,134,133.9375,133.9688,10134
20120901|2012-08-07 03:30,7,133.9531,134.0469,133.9375,134.0313,8918
20120901|2012-08-07 04:00,7,134.0156,134.0469,134,134.0156,3490
20120901|2012-08-07 04:30,7,134.0156,134.0781,134.0156,134.0313,3996
20120901|2012-08-07 05:00,7,134.0313,134.0625,133.9375,133.9688,10347
20120901|2012-08-07 05:30,7,133.9688,133.9688,133.8438,133.8438,11330
20120901|2012-08-07 06:00,7,133.8594,133.9063,133.7969,133.8438,24214
20120901|2012-08-07 06:30,7,133.8438,133.8594,133.7188,133.8281,48906
20120901|2012-08-07 07:00,7,133.8125,133.875,133.7031,133.7188,46070
20120901|2012-08-07 07:30,7,133.7188,133.7344,133.6563,133.7344,55123
20120901|2012-08-07 08:00,7,133.7344,133.7344,133.5938,133.625,80880
20120901|2012-08-07 08:30,7,133.625,133.6875,133.5625,133.5781,47271
20120901|2012-08-07 09:00,7,133.5781,133.625,133.5469,133.5781,57521
20120901|2012-08-07 09:30,7,133.5781,133.6094,133.5,133.5156,60283
20120901|2012-08-07 10:00,7,133.5156,133.5938,133.5156,133.5625,46102
20120901|2012-08-07 10:30,7,133.5625,133.5781,133.4688,133.5,36689
20120901|2012-08-07 11:00,7,133.5,133.625,133.4844,133.5938,28724
20120901|2012-08-07 11:30,7,133.6094,133.6094,133.5313,133.5469,17763
20120901|2012-08-07 12:00,7,133.5469,133.5781,133.4375,133.4531,44566
20120901|2012-08-07 12:30,7,133.4531,133.5625,133.4531,133.5313,27395
20120901|2012-08-07 13:00,7,133.5313,133.5938,133.5156,133.5781,18098
20120901|2012-08-07 13:30,7,133.5625,133.5938,133.5,133.5625,30941
20120901|2012-08-07 14:00,7,133.5625,133.5781,133.5156,133.5156,15395
20120901|2012-08-07 14:30,7,133.5156,133.6094,133.5156,133.5781,17210
20120901|2012-08-07 15:00,7,133.5781,133.5938,133.5625,133.5781,5541
20120901|2012-08-07 15:30,7,133.5781,133.5781,133.5313,133.5469,5739
20120901|2012-08-07 17:00,8,133.5313,133.5469,133.5156,133.5156,1376
20120901|2012-08-07 17:30,8,133.5313,133.5625,133.5,133.5469,1157
20120901|2012-08-07 18:00,8,133.5469,133.5781,133.5469,133.5625,1243
20120901|2012-08-07 18:30,8,133.5469,133.6094,133.5469,133.5781,2312
20120901|2012-08-07 19:00,8,133.5938,133.6406,133.5781,133.625,3908
20120901|2012-08-07 19:30,8,133.6406,133.6406,133.6094,133.6094,1742
20120901|2012-08-07 20:00,8,133.625,133.6406,133.5938,133.625,2097
20120901|2012-08-07 20:30,8,133.625,133.6563,133.625,133.6406,1435
20120901|2012-08-07 21:00,8,133.6563,133.6719,133.6406,133.6563,7564
20120901|2012-08-07 21:30,8,133.6406,133.6563,133.625,133.6406,1234
20120901|2012-08-07 22:00,8,133.6406,133.6406,133.625,133.625,452
20120901|2012-08-07 22:30,8,133.625,133.6406,133.6094,133.6406,3366
20120901|2012-08-07 23:00,8,133.6406,133.6406,133.625,133.625,705
20120901|2012-08-07 23:30,8,133.625,133.6563,133.6094,133.6563,1430
20120901|2012-08-08 00:00,8,133.6563,133.6563,133.625,133.6563,505
20120901|2012-08-08 00:30,8,133.6406,133.6719,133.625,133.6563,4651
20120901|2012-08-08 01:00,8,133.6406,133.7031,133.6406,133.6875,7043
20120901|2012-08-08 01:30,8,133.6875,133.7188,133.6875,133.7188,7085
20120901|2012-08-08 02:00,8,133.7188,133.7344,133.6719,133.7188,11116
20120901|2012-08-08 02:30,8,133.7344,133.7344,133.6719,133.6875,8153
20120901|2012-08-08 03:00,8,133.7031,133.7031,133.6406,133.6719,8223
20120901|2012-08-08 03:30,8,133.6875,133.7031,133.6406,133.6875,4755
20120901|2012-08-08 04:00,8,133.7031,133.7344,133.6563,133.7188,11807
20120901|2012-08-08 04:30,8,133.7344,133.7813,133.7031,133.7031,23373
20120901|2012-08-08 05:00,8,133.7031,133.7188,133.5938,133.625,22530
20120901|2012-08-08 05:30,8,133.6094,133.6563,133.5781,133.6406,11710
20120901|2012-08-08 06:00,8,133.6563,133.6875,133.5938,133.5938,11372
20120901|2012-08-08 06:30,8,133.5938,133.6094,133.5313,133.5938,25859
20120901|2012-08-08 07:00,8,133.6094,133.6875,133.5938,133.6563,37744
20120901|2012-08-08 07:30,8,133.6406,133.6563,133.5625,133.6406,32886
20120901|2012-08-08 08:00,8,133.6406,133.6563,133.5313,133.6094,41749
20120901|2012-08-08 08:30,8,133.6094,133.6563,133.5625,133.6406,35111
20120901|2012-08-08 09:00,8,133.6406,133.7031,133.6094,133.6563,38056
20120901|2012-08-08 09:30,8,133.6719,133.7031,133.5625,133.5625,43012
20120901|2012-08-08 10:00,8,133.5625,133.5781,133.4688,133.5,79689
20120901|2012-08-08 10:30,8,133.5,133.5313,133.4531,133.5313,33408
20120901|2012-08-08 11:00,8,133.5313,133.5781,133.5156,133.5156,24545
20120901|2012-08-08 11:30,8,133.5313,133.625,133.5156,133.6094,40834
20120901|2012-08-08 12:00,8,133.6094,133.625,133.3125,133.375,91669
20120901|2012-08-08 12:30,8,133.3594,133.5156,133.3594,133.5156,29987
20120901|2012-08-08 13:00,8,133.5,133.5625,133.4844,133.4844,19098
20120901|2012-08-08 13:30,8,133.4844,133.5313,133.4688,133.4688,14520
20120901|2012-08-08 14:00,8,133.4844,133.4844,133.4219,133.4219,20607
20120901|2012-08-08 14:30,8,133.4375,133.4375,133.3906,133.4219,8618
20120901|2012-08-08 15:00,8,133.4219,133.4531,133.4219,133.4375,7305
20120901|2012-08-08 15:30,8,133.4375,133.4375,133.4063,133.4219,6094
20120901|2012-08-08 17:00,9,133.4063,133.4219,133.3906,133.4063,391
20120901|2012-08-08 17:30,9,133.4063,133.4375,133.3906,133.4063,1537
20120901|2012-08-08 18:00,9,133.4219,133.4844,133.4219,133.4688,1140
20120901|2012-08-08 18:30,9,133.4531,133.5,133.4375,133.4844,1499
20120901|2012-08-08 19:00,9,133.4844,133.4844,133.4531,133.4844,2054
20120901|2012-08-08 19:30,9,133.4844,133.5313,133.4688,133.5,5530
20120901|2012-08-08 20:00,9,133.5156,133.5156,133.4844,133.5,1132
20120901|2012-08-08 20:30,9,133.4844,133.5,133.4063,133.4219,5253
20120901|2012-08-08 21:00,9,133.4063,133.4375,133.3594,133.3906,4243
20120901|2012-08-08 21:30,9,133.3906,133.4063,133.375,133.3906,1932
20120901|2012-08-08 22:00,9,133.375,133.375,133.3594,133.3594,462
20120901|2012-08-08 22:30,9,133.3594,133.4063,133.3438,133.375,3012
20120901|2012-08-08 23:00,9,133.3594,133.375,133.2969,133.3438,6552
20120901|2012-08-08 23:30,9,133.3438,133.3438,133.3281,133.3438,741
20120901|2012-08-09 00:00,9,133.3438,133.3438,133.25,133.2813,8576
20120901|2012-08-09 00:30,9,133.2813,133.3906,133.2813,133.3281,7322
20120901|2012-08-09 01:00,9,133.3281,133.3906,133.2969,133.375,5947
20120901|2012-08-09 01:30,9,133.375,133.3906,133.3125,133.3438,3787
20120901|2012-08-09 02:00,9,133.3438,133.4375,133.3438,133.4219,9553
20120901|2012-08-09 02:30,9,133.4063,133.4375,133.3906,133.4219,4763
20120901|2012-08-09 03:00,9,133.4375,133.4688,133.3906,133.4688,5512
20120901|2012-08-09 03:30,9,133.4688,133.5,133.4219,133.4219,9589
20120901|2012-08-09 04:00,9,133.4219,133.4375,133.375,133.375,4494
20120901|2012-08-09 04:30,9,133.375,133.4219,133.3594,133.3594,5217
20120901|2012-08-09 05:00,9,133.3438,133.4375,133.3281,133.4375,16099
20120901|2012-08-09 05:30,9,133.4219,133.4688,133.4219,133.4688,10995
20120901|2012-08-09 06:00,9,133.4688,133.4844,133.3906,133.4844,14768
20120901|2012-08-09 06:30,9,133.4844,133.5625,133.4063,133.4219,28182
20120901|2012-08-09 07:00,9,133.4375,133.4688,133.3438,133.375,27298
20120901|2012-08-09 07:30,9,133.375,133.4219,133.2969,133.3438,57716
20120901|2012-08-09 08:00,9,133.3438,133.375,133.2969,133.3125,35716
20120901|2012-08-09 08:30,9,133.3125,133.3281,133.25,133.2813,50139
20120901|2012-08-09 09:00,9,133.2813,133.3125,133.1563,133.1875,82115
20120901|2012-08-09 09:30,9,133.1875,133.2344,133.1875,133.2188,49786
20120901|2012-08-09 10:00,9,133.2188,133.25,133.1875,133.2188,47489
20120901|2012-08-09 10:30,9,133.2031,133.3125,133.2031,133.3125,37693
20120901|2012-08-09 11:00,9,133.2969,133.3125,133.2188,133.2344,29008
20120901|2012-08-09 11:30,9,133.2344,133.2656,133.1875,133.2344,37804
20120901|2012-08-09 12:00,9,133.25,133.4844,133.1563,133.4688,101011
20120901|2012-08-09 12:30,9,133.4688,133.5469,133.4063,133.4688,47665
20120901|2012-08-09 13:00,9,133.4844,133.4844,133.4063,133.4531,14723
20120901|2012-08-09 13:30,9,133.4688,133.4688,133.4063,133.4531,27502
20120901|2012-08-09 14:00,9,133.4688,133.4688,133.3906,133.4063,14791
20120901|2012-08-09 14:30,9,133.4063,133.4375,133.375,133.4063,8540
20120901|2012-08-09 15:00,9,133.4219,133.4375,133.375,133.375,5183
20120901|2012-08-09 15:30,9,133.375,133.4219,133.3594,133.4063,6869
20120901|2012-08-09 17:00,10,133.4219,133.4219,133.375,133.4063,730
20120901|2012-08-09 17:30,10,133.4063,133.4688,133.4063,133.4531,1161
20120901|2012-08-09 18:00,10,133.4531,133.5,133.4531,133.4844,943
20120901|2012-08-09 18:30,10,133.4844,133.5,133.4688,133.5,1609
20120901|2012-08-09 19:00,10,133.4844,133.5938,133.4688,133.5625,8882
20120901|2012-08-09 19:30,10,133.5781,133.5781,133.5469,133.5781,2089
20120901|2012-08-09 20:00,10,133.5781,133.5938,133.5625,133.5938,2302
20120901|2012-08-09 20:30,10,133.5938,133.5938,133.5625,133.5781,2133
20120901|2012-08-09 21:00,10,133.5781,133.6094,133.5781,133.6094,2496
20120901|2012-08-09 21:30,10,133.6094,133.6406,133.5938,133.6094,3002
20120901|2012-08-09 22:00,10,133.6094,133.6875,133.6094,133.6719,13013
20120901|2012-08-09 22:30,10,133.6563,133.6719,133.6406,133.6563,3604
20120901|2012-08-09 23:00,10,133.6563,133.7031,133.6563,133.6875,2858
20120901|2012-08-09 23:30,10,133.7031,133.7344,133.6719,133.6875,5574
20120901|2012-08-10 00:00,10,133.6875,133.7031,133.6719,133.6875,2784
20120901|2012-08-10 00:30,10,133.6719,133.7188,133.6563,133.7031,2467
20120901|2012-08-10 01:00,10,133.6875,133.7188,133.625,133.6875,12344
20120901|2012-08-10 01:30,10,133.6875,133.7813,133.6719,133.75,14803
20120901|2012-08-10 02:00,10,133.7656,133.8281,133.7188,133.7969,20583
20120901|2012-08-10 02:30,10,133.8125,133.8125,133.7188,133.7344,11339
20120901|2012-08-10 03:00,10,133.7344,133.7344,133.6719,133.7188,9351
20120901|2012-08-10 03:30,10,133.7188,133.75,133.7188,133.75,1903
20120901|2012-08-10 04:00,10,133.7344,133.7969,133.7188,133.7969,11013
20120901|2012-08-10 04:30,10,133.7969,133.8281,133.7813,133.7813,12392
20120901|2012-08-10 05:00,10,133.7813,133.7813,133.7188,133.7656,8021
20120901|2012-08-10 05:30,10,133.7656,133.8281,133.7344,133.7969,18201
20120901|2012-08-10 06:00,10,133.7969,133.8125,133.7031,133.7188,21183
20120901|2012-08-10 06:30,10,133.7188,133.8125,133.7031,133.7969,25437
20120901|2012-08-10 07:00,10,133.7969,133.8125,133.6875,133.75,34612
20120901|2012-08-10 07:30,10,133.75,133.8438,133.7344,133.75,39374
20120901|2012-08-10 08:00,10,133.7656,133.8594,133.7344,133.8125,26498
20120901|2012-08-10 08:30,10,133.8125,133.8438,133.7656,133.7969,32136
20120901|2012-08-10 09:00,10,133.7813,133.8281,133.7344,133.7813,34273
20120901|2012-08-10 09:30,10,133.7813,133.7813,133.7031,133.7188,31462
20120901|2012-08-10 10:00,10,133.7344,133.7813,133.6875,133.7188,24963
20120901|2012-08-10 10:30,10,133.7031,133.7344,133.6563,133.6563,17986
20120901|2012-08-10 11:00,10,133.6563,133.7344,133.6406,133.6875,19210
20120901|2012-08-10 11:30,10,133.6875,133.7188,133.6719,133.6719,11565
20120901|2012-08-10 12:00,10,133.6719,133.6875,133.6719,133.6719,2586
20120901|2012-08-10 12:30,10,133.6875,133.7344,133.6563,133.7344,9081
20120901|2012-08-10 13:00,10,133.7344,133.7656,133.7188,133.75,9016
20120901|2012-08-10 13:30,10,133.75,133.7656,133.7188,133.7344,13044
20120901|2012-08-10 14:00,10,133.7344,133.7344,133.6406,133.6563,11925
20120901|2012-08-10 14:30,10,133.6563,133.6719,133.625,133.6406,8914
20120901|2012-08-10 15:00,10,133.6406,133.6563,133.625,133.625,5728
20120901|2012-08-10 15:30,10,133.625,133.6406,133.6094,133.6094,2385
20120901|2012-08-12 17:00,13,133.7188,133.7188,133.7188,133.7188,111
20120901|2012-08-12 17:30,13,133.7344,133.75,133.7031,133.7344,893
20120901|2012-08-12 18:00,13,133.7188,133.7813,133.7188,133.7656,1457
20120901|2012-08-12 18:30,13,133.75,133.7656,133.7344,133.75,706
20120901|2012-08-12 19:00,13,133.7656,133.7656,133.6875,133.7656,4892
20120901|2012-08-12 19:30,13,133.7656,133.7813,133.7188,133.7344,2972
20120901|2012-08-12 20:00,13,133.7344,133.75,133.7188,133.75,2047
20120901|2012-08-12 20:30,13,133.7656,133.7656,133.7188,133.7344,1615
20120901|2012-08-12 21:00,13,133.75,133.75,133.7188,133.7188,867
20120901|2012-08-12 21:30,13,133.7344,133.7344,133.7031,133.7188,1280
20120901|2012-08-12 22:00,13,133.7344,133.75,133.7188,133.75,1320
20120901|2012-08-12 22:30,13,133.75,133.75,133.7344,133.75,304
20120901|2012-08-12 23:00,13,133.75,133.7656,133.7344,133.7344,1304
20120901|2012-08-12 23:30,13,133.75,133.7656,133.75,133.7656,469
20120901|2012-08-13 00:00,13,133.7656,133.7656,133.7344,133.7656,1228
20120901|2012-08-13 00:30,13,133.7656,133.7656,133.75,133.7656,382
20120901|2012-08-13 01:00,13,133.7656,133.7813,133.75,133.7813,1698
20120901|2012-08-13 01:30,13,133.7813,133.8125,133.7656,133.8125,3053
20120901|2012-08-13 02:00,13,133.7969,133.8438,133.7813,133.8125,12148
20120901|2012-08-13 02:30,13,133.8125,133.8594,133.7969,133.8594,6101
20120901|2012-08-13 03:00,13,133.8594,133.8594,133.7969,133.8125,5505
20120901|2012-08-13 03:30,13,133.8125,133.8281,133.7813,133.7969,3548
20120901|2012-08-13 04:00,13,133.8125,133.8125,133.6563,133.6875,15774
20120901|2012-08-13 04:30,13,133.6719,133.75,133.6719,133.75,7174
20120901|2012-08-13 05:00,13,133.75,133.75,133.625,133.625,7249
20120901|2012-08-13 05:30,13,133.625,133.6719,133.6094,133.6094,3577
20120901|2012-08-13 06:00,13,133.6094,133.6406,133.5469,133.625,16655
20120901|2012-08-13 06:30,13,133.6094,133.6406,133.5313,133.5469,21368
20120901|2012-08-13 07:00,13,133.5469,133.625,133.5156,133.5781,26072
20120901|2012-08-13 07:30,13,133.5625,133.625,133.5,133.6094,25193
20120901|2012-08-13 08:00,13,133.6094,133.7344,133.5938,133.7344,35449
20120901|2012-08-13 08:30,13,133.7344,133.7344,133.6875,133.7344,23913
20120901|2012-08-13 09:00,13,133.7188,133.8125,133.7188,133.7813,29930
20120901|2012-08-13 09:30,13,133.7969,133.7969,133.7344,133.7344,19892
20120901|2012-08-13 10:00,13,133.7344,133.8438,133.7188,133.7969,38427
20120901|2012-08-13 10:30,13,133.7969,133.8281,133.75,133.7656,11955
20120901|2012-08-13 11:00,13,133.7656,133.8438,133.7656,133.8281,7714
20120901|2012-08-13 11:30,13,133.8281,133.8438,133.7969,133.7969,8312
20120901|2012-08-13 12:00,13,133.7969,133.8281,133.7813,133.8125,7716
20120901|2012-08-13 12:30,13,133.8125,133.8438,133.7813,133.7969,21416
20120901|2012-08-13 13:00,13,133.7969,133.8281,133.75,133.75,22600
20120901|2012-08-13 13:30,13,133.7656,133.7656,133.625,133.6406,52110
20120901|2012-08-13 14:00,13,133.6406,133.6563,133.6094,133.6563,13486
20120901|2012-08-13 14:30,13,133.6563,133.6563,133.5938,133.5938,16729
20120901|2012-08-13 15:00,13,133.5781,133.6094,133.5625,133.5625,5563
20120901|2012-08-13 15:30,13,133.5625,133.5781,133.5469,133.5625,6475
20120901|2012-08-13 17:00,14,133.5625,133.5938,133.5625,133.5938,1174
20120901|2012-08-13 17:30,14,133.5938,133.6094,133.5625,133.5938,887
20120901|2012-08-13 18:00,14,133.5938,133.6094,133.5781,133.5938,842
20120901|2012-08-13 18:30,14,133.5938,133.625,133.5781,133.625,1937
20120901|2012-08-13 19:00,14,133.625,133.6406,133.5938,133.6406,2111
20120901|2012-08-13 19:30,14,133.6406,133.6406,133.6094,133.625,1388
20120901|2012-08-13 20:00,14,133.6094,133.6406,133.5469,133.5938,6364
20120901|2012-08-13 20:30,14,133.5938,133.6094,133.5781,133.6094,1728
20120901|2012-08-13 21:00,14,133.6094,133.6094,133.5625,133.5938,2498
20120901|2012-08-13 21:30,14,133.5938,133.625,133.5938,133.6094,2444
20120901|2012-08-13 22:00,14,133.6094,133.6094,133.5938,133.6094,771
20120901|2012-08-13 22:30,14,133.6094,133.6094,133.5938,133.6094,709
20120901|2012-08-13 23:00,14,133.6094,133.625,133.5938,133.625,215
20120901|2012-08-13 23:30,14,133.625,133.625,133.5938,133.6094,297
20120901|2012-08-14 00:00,14,133.6094,133.6094,133.5938,133.6094,1529
20120901|2012-08-14 00:30,14,133.6094,133.6094,133.5938,133.5938,890
20120901|2012-08-14 01:00,14,133.5938,133.5938,133.5,133.5156,8900
20120901|2012-08-14 01:30,14,133.5156,133.5938,133.5156,133.5781,4962
20120901|2012-08-14 02:00,14,133.5781,133.5938,133.4531,133.4844,14419
20120901|2012-08-14 02:30,14,133.4688,133.5313,133.4531,133.5156,10254
20120901|2012-08-14 03:00,14,133.5,133.5156,133.4688,133.4688,9262
20120901|2012-08-14 03:30,14,133.4688,133.5625,133.4375,133.5469,13928
20120901|2012-08-14 04:00,14,133.5625,133.5781,133.5156,133.5156,6401
20120901|2012-08-14 04:30,14,133.5156,133.625,133.5156,133.5938,7092
20120901|2012-08-14 05:00,14,133.5938,133.625,133.5625,133.5625,7550
20120901|2012-08-14 05:30,14,133.5469,133.5781,133.5313,133.5781,4946
20120901|2012-08-14 06:00,14,133.5781,133.5938,133.5,133.5,9630
20120901|2012-08-14 06:30,14,133.5,133.5156,133.4063,133.4219,22722
20120901|2012-08-14 07:00,14,133.4219,133.4688,133.3906,133.4375,46268
20120901|2012-08-14 07:30,14,133.4375,133.4375,133.2188,133.25,138981
20120901|2012-08-14 08:00,14,133.25,133.2656,133.1406,133.1875,106196
20120901|2012-08-14 08:30,14,133.1719,133.2656,133.0938,133.2656,70374
20120901|2012-08-14 09:00,14,133.2656,133.2656,133.1875,133.25,36092
20120901|2012-08-14 09:30,14,133.2344,133.2969,133.2031,133.2031,47182
20120901|2012-08-14 10:00,14,133.2188,133.2344,133.1406,133.1875,60627
20120901|2012-08-14 10:30,14,133.1719,133.1875,133.0781,133.1563,45547
20120901|2012-08-14 11:00,14,133.1406,133.1719,133.0938,133.125,22697
20120901|2012-08-14 11:30,14,133.125,133.2188,133.0938,133.1719,30904
20120901|2012-08-14 12:00,14,133.1875,133.25,133.1563,133.25,18978
20120901|2012-08-14 12:30,14,133.2344,133.25,133.1406,133.1563,16834
20120901|2012-08-14 13:00,14,133.1563,133.1875,133.125,133.1406,14323
20120901|2012-08-14 13:30,14,133.1406,133.1875,133.125,133.1406,19754
20120901|2012-08-14 14:00,14,133.125,133.1719,133.0938,133.125,24650
20120901|2012-08-14 14:30,14,133.125,133.1563,133.0938,133.0938,24556
20120901|2012-08-14 15:00,14,133.0938,133.125,133.0781,133.1094,10271
20120901|2012-08-14 15:30,14,133.1094,133.125,133.0469,133.0469,9195
20120901|2012-08-14 17:00,15,133.0781,133.1094,133.0625,133.0938,2659
20120901|2012-08-14 17:30,15,133.1094,133.125,133.0781,133.1094,1913
20120901|2012-08-14 18:00,15,133.1094,133.125,133.0938,133.1094,663
20120901|2012-08-14 18:30,15,133.1094,133.125,133.1094,133.1094,985
20120901|2012-08-14 19:00,15,133.1094,133.1406,133.1094,133.125,2987
20120901|2012-08-14 19:30,15,133.125,133.1563,133.125,133.1406,3492
20120901|2012-08-14 20:00,15,133.1563,133.1563,133.125,133.1406,2537
20120901|2012-08-14 20:30,15,133.1406,133.1875,133.1094,133.1875,6106
20120901|2012-08-14 21:00,15,133.1719,133.1875,133.1563,133.1719,2983
20120901|2012-08-14 21:30,15,133.1563,133.1719,133.1406,133.1406,917
20120901|2012-08-14 22:00,15,133.1563,133.1563,133.1406,133.1406,1080
20120901|2012-08-14 22:30,15,133.1406,133.1719,133.125,133.1719,2725
20120901|2012-08-14 23:00,15,133.1719,133.1719,133.1563,133.1563,390
20120901|2012-08-14 23:30,15,133.1563,133.1719,133.1563,133.1719,869
20120901|2012-08-15 00:00,15,133.1719,133.1719,133.125,133.1563,1151
20120901|2012-08-15 00:30,15,133.1563,133.1563,133.1406,133.1406,1496
20120901|2012-08-15 01:00,15,133.1406,133.1563,132.9219,132.9375,32959
20120901|2012-08-15 01:30,15,132.9219,132.9375,132.7344,132.8438,49196
20120901|2012-08-15 02:00,15,132.8594,132.8906,132.7656,132.8281,36095
20120901|2012-08-15 02:30,15,132.8281,132.9219,132.8281,132.8906,15214
20120901|2012-08-15 03:00,15,132.8906,132.9219,132.7656,132.7656,19412
20120901|2012-08-15 03:30,15,132.7656,132.8594,132.75,132.8281,24995
20120901|2012-08-15 04:00,15,132.8281,132.8594,132.7969,132.8438,5243
20120901|2012-08-15 04:30,15,132.8281,132.9219,132.8281,132.8906,12018
20120901|2012-08-15 05:00,15,132.8906,132.9531,132.8906,132.8906,15672
20120901|2012-08-15 05:30,15,132.8906,132.9063,132.8594,132.875,5827
20120901|2012-08-15 06:00,15,132.875,132.9219,132.8281,132.8438,13880
20120901|2012-08-15 06:30,15,132.8438,132.8906,132.8125,132.8438,31284
20120901|2012-08-15 07:00,15,132.8438,132.8438,132.6406,132.6875,75217
20120901|2012-08-15 07:30,15,132.7031,132.9531,132.6875,132.9063,127143
20120901|2012-08-15 08:00,15,132.8906,132.9219,132.7969,132.8438,61332
20120901|2012-08-15 08:30,15,132.8594,132.9219,132.7188,132.7344,85264
20120901|2012-08-15 09:00,15,132.7344,132.75,132.6719,132.7031,78276
20120901|2012-08-15 09:30,15,132.6875,132.7344,132.6406,132.6875,85139
20120901|2012-08-15 10:00,15,132.6719,132.7188,132.625,132.7031,45833
20120901|2012-08-15 10:30,15,132.7031,132.7344,132.5625,132.5781,48112
20120901|2012-08-15 11:00,15,132.5781,132.5938,132.5,132.5469,67901
20120901|2012-08-15 11:30,15,132.5469,132.6094,132.5313,132.5625,19072
20120901|2012-08-15 12:00,15,132.5625,132.6875,132.5469,132.6563,34082
20120901|2012-08-15 12:30,15,132.6563,132.6719,132.625,132.6406,21138
20120901|2012-08-15 13:00,15,132.6406,132.6719,132.6094,132.6094,11743
20120901|2012-08-15 13:30,15,132.6094,132.6406,132.5156,132.5938,31010
20120901|2012-08-15 14:00,15,132.5938,132.625,132.5625,132.6094,22114
20120901|2012-08-15 14:30,15,132.6094,132.6094,132.5625,132.5625,16256
20120901|2012-08-15 15:00,15,132.5625,132.5781,132.5313,132.5313,12009
20120901|2012-08-15 15:30,15,132.5469,132.5469,132.4688,132.4844,14978
20120901|2012-08-15 16:00,15,132.4844,132.4844,132.4844,132.4844,50
20120901|2012-08-15 17:00,16,132.4844,132.5,132.4063,132.4219,3206
20120901|2012-08-15 17:30,16,132.4219,132.4531,132.4219,132.4375,2362
20120901|2012-08-15 18:00,16,132.4531,132.5,132.4219,132.4688,2382
20120901|2012-08-15 18:30,16,132.4688,132.5,132.4531,132.4531,1991
20120901|2012-08-15 19:00,16,132.4531,132.4688,132.25,132.2656,19541
20120901|2012-08-15 19:30,16,132.2813,132.3594,132.2344,132.3125,11756
20120901|2012-08-15 20:00,16,132.3125,132.3906,132.2969,132.3594,10232
20120901|2012-08-15 20:30,16,132.375,132.3906,132.2969,132.3125,7615
20120901|2012-08-15 21:00,16,132.3125,132.3438,132.2969,132.3281,2846
20120901|2012-08-15 21:30,16,132.3281,132.375,132.3125,132.375,1850
20120901|2012-08-15 22:00,16,132.3594,132.3594,132.3438,132.3594,788
20120901|2012-08-15 22:30,16,132.3438,132.3438,132.3125,132.3281,547
20120901|2012-08-15 23:00,16,132.3281,132.3438,132.3125,132.3281,1939
20120901|2012-08-15 23:30,16,132.3125,132.3281,132.1563,132.1875,16521
20120901|2012-08-16 00:00,16,132.1875,132.2031,132.1563,132.1563,4744
20120901|2012-08-16 00:30,16,132.1719,132.2031,132.1563,132.1875,5231
20120901|2012-08-16 01:00,16,132.1719,132.3125,132.1719,132.3125,15094
20120901|2012-08-16 01:30,16,132.2969,132.3906,132.25,132.3594,16828
20120901|2012-08-16 02:00,16,132.3438,132.4219,132.3438,132.4063,20714
20120901|2012-08-16 02:30,16,132.3906,132.4375,132.3594,132.4063,18180
20120901|2012-08-16 03:00,16,132.4063,132.5625,132.375,132.5,27884
20120901|2012-08-16 03:30,16,132.4844,132.5313,132.4531,132.5,15694
20120901|2012-08-16 04:00,16,132.5,132.5156,132.4219,132.5,13277
20120901|2012-08-16 04:30,16,132.5,132.5625,132.5,132.5469,16256
20120901|2012-08-16 05:00,16,132.5469,132.5781,132.5156,132.5625,9649
20120901|2012-08-16 05:30,16,132.5469,132.5781,132.4844,132.5,10653
20120901|2012-08-16 06:00,16,132.5,132.5156,132.4531,132.5,16590
20120901|2012-08-16 06:30,16,132.5156,132.625,132.5156,132.5625,31516
20120901|2012-08-16 07:00,16,132.5625,132.5781,132.4844,132.5156,34033
20120901|2012-08-16 07:30,16,132.5156,132.6563,132.4844,132.625,55774
20120901|2012-08-16 08:00,16,132.625,132.6719,132.5938,132.625,53149
20120901|2012-08-16 08:30,16,132.625,132.6563,132.5781,132.6406,48985
20120901|2012-08-16 09:00,16,132.6406,132.7031,132.625,132.6406,49871
20120901|2012-08-16 09:30,16,132.6406,132.6406,132.4844,132.5313,76025
20120901|2012-08-16 10:00,16,132.5469,132.5781,132.4219,132.5469,68245
20120901|2012-08-16 10:30,16,132.5469,132.5625,132.4688,132.5,21086
20120901|2012-08-16 11:00,16,132.4844,132.5156,132.4063,132.4219,26608
20120901|2012-08-16 11:30,16,132.4063,132.4375,132.3281,132.3594,36295
20120901|2012-08-16 12:00,16,132.3438,132.3594,132.2969,132.2969,29887
20120901|2012-08-16 12:30,16,132.3125,132.3125,132.1875,132.25,59668
20120901|2012-08-16 13:00,16,132.2656,132.3906,132.2188,132.3906,41452
20120901|2012-08-16 13:30,16,132.3906,132.3906,132.2656,132.3438,48179
20120901|2012-08-16 14:00,16,132.3594,132.3906,132.3438,132.3594,21554
20120901|2012-08-16 14:30,16,132.3594,132.4063,132.3125,132.3125,25076
20120901|2012-08-16 15:00,16,132.3125,132.3594,132.2813,132.3438,9240
20120901|2012-08-16 15:30,16,132.3438,132.3594,132.3125,132.3281,4030
20120901|2012-08-16 17:00,17,132.3438,132.3594,132.3438,132.3594,782
20120901|2012-08-16 17:30,17,132.3438,132.375,132.3281,132.375,876
20120901|2012-08-16 18:00,17,132.375,132.4063,132.375,132.3906,477
20120901|2012-08-16 18:30,17,132.3906,132.4375,132.375,132.4219,1648
20120901|2012-08-16 19:00,17,132.4219,132.4844,132.3906,132.4688,5250
20120901|2012-08-16 19:30,17,132.4531,132.4844,132.4375,132.4844,2309
20120901|2012-08-16 20:00,17,132.4844,132.4844,132.4531,132.4688,3251
20120901|2012-08-16 20:30,17,132.4531,132.5,132.4531,132.4688,2729
20120901|2012-08-16 21:00,17,132.4688,132.5,132.4688,132.5,926
20120901|2012-08-16 21:30,17,132.5,132.5156,132.5,132.5,1603
20120901|2012-08-16 22:00,17,132.5156,132.5469,132.5156,132.5313,1613
20120901|2012-08-16 22:30,17,132.5313,132.625,132.5313,132.5625,6214
20120901|2012-08-16 23:00,17,132.5625,132.5781,132.5625,132.5781,1473
20120901|2012-08-16 23:30,17,132.5781,132.5938,132.4531,132.4531,7344
20120901|2012-08-17 00:00,17,132.4688,132.5,132.3906,132.4063,7253
20120901|2012-08-17 00:30,17,132.4063,132.5,132.3906,132.5,5533
20120901|2012-08-17 01:00,17,132.5,132.5156,132.4375,132.5,9270
20120901|2012-08-17 01:30,17,132.5,132.5156,132.4063,132.4063,5676
20120901|2012-08-17 02:00,17,132.4219,132.4688,132.3594,132.4063,14928
20120901|2012-08-17 02:30,17,132.4063,132.4688,132.4063,132.4688,8430
20120901|2012-08-17 03:00,17,132.4688,132.4844,132.4219,132.4375,9258
20120901|2012-08-17 03:30,17,132.4219,132.4531,132.375,132.4063,8128
20120901|2012-08-17 04:00,17,132.3906,132.3906,132.3125,132.375,9290
20120901|2012-08-17 04:30,17,132.3594,132.4063,132.3594,132.3594,6018
20120901|2012-08-17 05:00,17,132.3594,132.3906,132.3594,132.375,3374
20120901|2012-08-17 05:30,17,132.375,132.4688,132.3594,132.4531,9563
20120901|2012-08-17 06:00,17,132.4531,132.5,132.4531,132.4844,12051
20120901|2012-08-17 06:30,17,132.4844,132.5938,132.4375,132.5156,29351
20120901|2012-08-17 07:00,17,132.5156,132.5938,132.4688,132.5156,41607
20120901|2012-08-17 07:30,17,132.5,132.5313,132.4531,132.4844,39524
20120901|2012-08-17 08:00,17,132.4844,132.5313,132.4219,132.4531,29159
20120901|2012-08-17 08:30,17,132.4375,132.5469,132.4375,132.4531,47764
20120901|2012-08-17 09:00,17,132.4375,132.5938,132.4375,132.5781,56270
20120901|2012-08-17 09:30,17,132.5781,132.625,132.5469,132.625,41191
20120901|2012-08-17 10:00,17,132.625,132.6719,132.6094,132.625,42979
20120901|2012-08-17 10:30,17,132.6406,132.6406,132.5625,132.5938,24209
20120901|2012-08-17 11:00,17,132.5938,132.6094,132.5781,132.5938,8310
20120901|2012-08-17 11:30,17,132.5938,132.6094,132.5313,132.5469,19871
20120901|2012-08-17 12:00,17,132.5313,132.5313,132.4688,132.5156,19368
20120901|2012-08-17 12:30,17,132.5156,132.5313,132.5,132.5156,7581
20120901|2012-08-17 13:00,17,132.5156,132.5313,132.5,132.5,10679
20120901|2012-08-17 13:30,17,132.5,132.5156,132.4531,132.4844,21808
20120901|2012-08-17 14:00,17,132.4844,132.5156,132.4531,132.4688,15155
20120901|2012-08-17 14:30,17,132.4688,132.5,132.4688,132.4844,5407
20120901|2012-08-17 15:00,17,132.4844,132.5,132.4688,132.4844,3619
20120901|2012-08-17 15:30,17,132.4844,132.5156,132.4844,132.5,2978
20120901|2012-08-19 17:00,20,132.5156,132.5313,132.4531,132.4844,2197
20120901|2012-08-19 17:30,20,132.4844,132.5,132.4688,132.5,611
20120901|2012-08-19 18:00,20,132.5,132.5156,132.4688,132.4844,675
20120901|2012-08-19 18:30,20,132.4844,132.5313,132.4375,132.5313,1970
20120901|2012-08-19 19:00,20,132.5313,132.5625,132.5156,132.5313,2081
20120901|2012-08-19 19:30,20,132.5313,132.5313,132.4844,132.5,1732
20120901|2012-08-19 20:00,20,132.5,132.5156,132.4844,132.5,783
20120901|2012-08-19 20:30,20,132.5,132.5469,132.5,132.5313,1210
20120901|2012-08-19 21:00,20,132.5156,132.5469,132.5156,132.5156,776
20120901|2012-08-19 21:30,20,132.5313,132.5313,132.5156,132.5313,80
20120901|2012-08-19 22:00,20,132.5313,132.5313,132.5156,132.5313,218
20120901|2012-08-19 22:30,20,132.5156,132.5469,132.5,132.5156,833
20120901|2012-08-19 23:00,20,132.5156,132.5313,132.5156,132.5156,145
20120901|2012-08-19 23:30,20,132.5156,132.5469,132.5156,132.5156,1323
20120901|2012-08-20 00:00,20,132.5156,132.5313,132.5,132.5156,427
20120901|2012-08-20 00:30,20,132.5,132.5156,132.4844,132.4844,1643
20120901|2012-08-20 01:00,20,132.4844,132.5,132.4063,132.4531,6433
20120901|2012-08-20 01:30,20,132.4375,132.4531,132.3281,132.3281,10792
20120901|2012-08-20 02:00,20,132.3125,132.3438,132.2344,132.3125,26111
20120901|2012-08-20 02:30,20,132.3125,132.3594,132.2656,132.2813,8483
20120901|2012-08-20 03:00,20,132.2813,132.3125,132.2344,132.2969,9387
20120901|2012-08-20 03:30,20,132.2969,132.3125,132.2813,132.3125,4250
20120901|2012-08-20 04:00,20,132.3125,132.3125,132.1875,132.2188,12012
20120901|2012-08-20 04:30,20,132.2031,132.2656,132.1719,132.2344,12574
20120901|2012-08-20 05:00,20,132.25,132.3125,132.1719,132.1719,26716
20120901|2012-08-20 05:30,20,132.1875,132.2656,132.1719,132.25,15315
20120901|2012-08-20 06:00,20,132.25,132.375,132.25,132.3438,24484
20120901|2012-08-20 06:30,20,132.3438,132.375,132.2813,132.3281,22125
20120901|2012-08-20 07:00,20,132.3438,132.4063,132.3281,132.4063,16711
20120901|2012-08-20 07:30,20,132.4063,132.4688,132.3906,132.4375,24555
20120901|2012-08-20 08:00,20,132.4531,132.5,132.4375,132.4531,27847
20120901|2012-08-20 08:30,20,132.4375,132.6094,132.4375,132.5781,48415
20120901|2012-08-20 09:00,20,132.5938,132.6875,132.5781,132.6406,62889
20120901|2012-08-20 09:30,20,132.6406,132.6719,132.5781,132.6094,41884
20120901|2012-08-20 10:00,20,132.625,132.6719,132.6094,132.6406,38181
20120901|2012-08-20 10:30,20,132.625,132.6406,132.5469,132.5469,28226
20120901|2012-08-20 11:00,20,132.5469,132.5781,132.5156,132.5625,24179
20120901|2012-08-20 11:30,20,132.5469,132.6094,132.5313,132.5469,11477
20120901|2012-08-20 12:00,20,132.5469,132.6094,132.5469,132.6094,19363
20120901|2012-08-20 12:30,20,132.6094,132.6406,132.5781,132.5938,21709
20120901|2012-08-20 13:00,20,132.5938,132.5938,132.5156,132.5313,18366
20120901|2012-08-20 13:30,20,132.5313,132.5313,132.5,132.5156,20612
20120901|2012-08-20 14:00,20,132.5313,132.5313,132.5,132.5156,8060
20120901|2012-08-20 14:30,20,132.5313,132.5625,132.5156,132.5469,7673
20120901|2012-08-20 15:00,20,132.5625,132.5625,132.5313,132.5469,3310
20120901|2012-08-20 15:30,20,132.5469,132.5781,132.5313,132.5625,2642
20120901|2012-08-20 17:00,21,132.5625,132.5938,132.5469,132.5781,1355
20120901|2012-08-20 17:30,21,132.5781,132.6094,132.5781,132.5938,1438
20120901|2012-08-20 18:00,21,132.5781,132.6094,132.5781,132.5781,913
20120901|2012-08-20 18:30,21,132.5781,132.5938,132.5781,132.5938,736
20120901|2012-08-20 19:00,21,132.5938,132.6406,132.5938,132.625,2718
20120901|2012-08-20 19:30,21,132.625,132.6406,132.625,132.625,2095
20120901|2012-08-20 20:00,21,132.625,132.6563,132.6094,132.6406,2687
20120901|2012-08-20 20:30,21,132.6406,132.6563,132.625,132.625,1565
20120901|2012-08-20 21:00,21,132.625,132.6406,132.6094,132.6094,2146
20120901|2012-08-20 21:30,21,132.625,132.625,132.6094,132.625,803
20120901|2012-08-20 22:00,21,132.625,132.625,132.5938,132.5938,1938
20120901|2012-08-20 22:30,21,132.6094,132.6094,132.5938,132.5938,1763
20120901|2012-08-20 23:00,21,132.6094,132.6094,132.5938,132.5938,127
20120901|2012-08-20 23:30,21,132.5938,132.6563,132.5938,132.625,3580
20120901|2012-08-21 00:00,21,132.625,132.6563,132.625,132.625,1989
20120901|2012-08-21 00:30,21,132.6406,132.6875,132.6406,132.6563,5729
20120901|2012-08-21 01:00,21,132.6563,132.6563,132.5469,132.5469,8108
20120901|2012-08-21 01:30,21,132.5625,132.5625,132.5156,132.5625,6135
20120901|2012-08-21 02:00,21,132.5469,132.625,132.5156,132.5156,12182
20120901|2012-08-21 02:30,21,132.5,132.5469,132.4688,132.5469,16366
20120901|2012-08-21 03:00,21,132.5469,132.5469,132.4531,132.4844,8982
20120901|2012-08-21 03:30,21,132.4688,132.5156,132.4688,132.4688,9042
20120901|2012-08-21 04:00,21,132.4688,132.5,132.4375,132.4688,4376
20120901|2012-08-21 04:30,21,132.4688,132.5469,132.4531,132.5469,7206
20120901|2012-08-21 05:00,21,132.5313,132.5469,132.4375,132.4531,9540
20120901|2012-08-21 05:30,21,132.4531,132.4531,132.3594,132.3594,18132
20120901|2012-08-21 06:00,21,132.3594,132.4375,132.3281,132.4219,19537
20120901|2012-08-21 06:30,21,132.4219,132.4219,132.2969,132.3125,40325
20120901|2012-08-21 07:00,21,132.3281,132.375,132.2656,132.375,44331
20120901|2012-08-21 07:30,21,132.375,132.3906,132.2656,132.3281,55446
20120901|2012-08-21 08:00,21,132.3281,132.4219,132.2969,132.4219,34332
20120901|2012-08-21 08:30,21,132.4063,132.4375,132.3438,132.3594,43775
20120901|2012-08-21 09:00,21,132.3594,132.375,132.3125,132.3125,37879
20120901|2012-08-21 09:30,21,132.3125,132.375,132.2656,132.3125,63931
20120901|2012-08-21 10:00,21,132.3125,132.3281,132.1875,132.2813,90166
20120901|2012-08-21 10:30,21,132.2656,132.3281,132.2344,132.2656,39451
20120901|2012-08-21 11:00,21,132.25,132.3281,132.25,132.3125,27940
20120901|2012-08-21 11:30,21,132.2969,132.3906,132.2813,132.3906,33922
20120901|2012-08-21 12:00,21,132.3906,132.4219,132.3438,132.3906,26448
20120901|2012-08-21 12:30,21,132.4063,132.4688,132.3906,132.4375,30880
20120901|2012-08-21 13:00,21,132.4375,132.5625,132.4375,132.5625,42753
20120901|2012-08-21 13:30,21,132.5625,132.625,132.5469,132.6094,42232
20120901|2012-08-21 14:00,21,132.5938,132.6563,132.5781,132.6094,34101
20120901|2012-08-21 14:30,21,132.625,132.625,132.5781,132.625,11031
20120901|2012-08-21 15:00,21,132.625,132.625,132.5781,132.6094,3561
20120901|2012-08-21 15:30,21,132.5938,132.625,132.5938,132.6094,7122
20120901|2012-08-21 17:00,22,132.6406,132.7031,132.625,132.7031,3107
20120901|2012-08-21 17:30,22,132.6875,132.7031,132.6563,132.6719,1089
20120901|2012-08-21 18:00,22,132.6563,132.6719,132.625,132.6563,1805
20120901|2012-08-21 18:30,22,132.6406,132.6719,132.625,132.625,1488
20120901|2012-08-21 19:00,22,132.6406,132.8906,132.625,132.8281,26683
20120901|2012-08-21 19:30,22,132.8281,132.8594,132.7656,132.8438,10356
20120901|2012-08-21 20:00,22,132.8438,132.875,132.8438,132.8594,3772
20120901|2012-08-21 20:30,22,132.8594,132.8906,132.8438,132.8594,6199
20120901|2012-08-21 21:00,22,132.875,132.9063,132.8594,132.8906,3503
20120901|2012-08-21 21:30,22,132.875,132.8906,132.8438,132.8438,3079
20120901|2012-08-21 22:00,22,132.8594,132.875,132.8438,132.8438,2372
20120901|2012-08-21 22:30,22,132.8438,132.8594,132.8125,132.8125,2069
20120901|2012-08-21 23:00,22,132.8125,132.8594,132.8125,132.8438,2432
20120901|2012-08-21 23:30,22,132.8438,132.8438,132.7969,132.8125,2636
20120901|2012-08-22 00:00,22,132.8125,132.8281,132.7969,132.8125,2098
20120901|2012-08-22 00:30,22,132.8125,132.8594,132.7969,132.8594,3936
20120901|2012-08-22 01:00,22,132.8438,132.8594,132.7656,132.7969,11959
20120901|2012-08-22 01:30,22,132.7969,132.8281,132.7656,132.7813,6255
20120901|2012-08-22 02:00,22,132.7813,132.875,132.7656,132.8281,19152
20120901|2012-08-22 02:30,22,132.8281,132.8906,132.7969,132.8281,13730
20120901|2012-08-22 03:00,22,132.8125,132.8281,132.7188,132.7656,10664
20120901|2012-08-22 03:30,22,132.7813,132.7813,132.6875,132.7344,14196
20120901|2012-08-22 04:00,22,132.7344,132.8281,132.7344,132.7813,11760
20120901|2012-08-22 04:30,22,132.7813,132.8281,132.75,132.7813,10418
20120901|2012-08-22 05:00,22,132.7656,132.7813,132.6875,132.7031,18054
20120901|2012-08-22 05:30,22,132.7031,132.8125,132.6875,132.8125,14553
20120901|2012-08-22 06:00,22,132.8125,132.875,132.7969,132.8594,15422
20120901|2012-08-22 06:30,22,132.8594,132.8594,132.7813,132.8125,16678
20120901|2012-08-22 07:00,22,132.8125,132.9063,132.7813,132.8594,48884
20120901|2012-08-22 07:30,22,132.875,133,132.8594,132.9531,76624
20120901|2012-08-22 08:00,22,132.9531,133.0625,132.9375,133,71546
20120901|2012-08-22 08:30,22,133.0156,133.0469,132.9375,133,56323
20120901|2012-08-22 09:00,22,133,133.0469,132.9844,133,56661
20120901|2012-08-22 09:30,22,132.9844,133.0313,132.9375,132.9531,40895
20120901|2012-08-22 10:00,22,132.9531,133.1094,132.9531,133.0781,79421
20120901|2012-08-22 10:30,22,133.0781,133.125,133.0313,133.0469,36362
20120901|2012-08-22 11:00,22,133.0469,133.0625,133,133,23424
20120901|2012-08-22 11:30,22,133,133.0625,133,133.0156,15010
20120901|2012-08-22 12:00,22,133.0156,133.0313,133,133.0156,14254
20120901|2012-08-22 12:30,22,133,133.0781,133,133.0625,17152
20120901|2012-08-22 13:00,22,133.0781,133.3594,133.0625,133.3125,126255
20120901|2012-08-22 13:30,22,133.3125,133.3594,133.25,133.3125,63533
20120901|2012-08-22 14:00,22,133.2969,133.4219,133.2969,133.3906,34046
20120901|2012-08-22 14:30,22,133.3906,133.4844,133.3594,133.4531,33857
20120901|2012-08-22 15:00,22,133.4688,133.4844,133.4219,133.4688,12707
20120901|2012-08-22 15:30,22,133.4688,133.5469,133.4688,133.5156,9339
20120901|2012-08-22 17:00,23,133.4844,133.5,133.4375,133.4531,1357
20120901|2012-08-22 17:30,23,133.4531,133.4688,133.4219,133.4375,2381
20120901|2012-08-22 18:00,23,133.4219,133.4375,133.4063,133.4219,906
20120901|2012-08-22 18:30,23,133.4219,133.4531,133.4219,133.4375,2415
20120901|2012-08-22 19:00,23,133.4219,133.4531,133.4219,133.4219,2969
20120901|2012-08-22 19:30,23,133.4219,133.4375,133.375,133.3906,4559
20120901|2012-08-22 20:00,23,133.375,133.375,133.3125,133.3281,9473
20120901|2012-08-22 20:30,23,133.3281,133.3594,133.3125,133.3281,2982
20120901|2012-08-22 21:00,23,133.3438,133.375,133.3438,133.375,2892
20120901|2012-08-22 21:30,23,133.375,133.4844,133.3594,133.4531,11830
20120901|2012-08-22 22:00,23,133.4531,133.5,133.4219,133.4375,4564
20120901|2012-08-22 22:30,23,133.4375,133.4375,133.3906,133.4063,2130
20120901|2012-08-22 23:00,23,133.4063,133.4219,133.3594,133.3906,3467
20120901|2012-08-22 23:30,23,133.4063,133.4219,133.3906,133.4219,854
20120901|2012-08-23 00:00,23,133.4219,133.4375,133.4063,133.4219,993
20120901|2012-08-23 00:30,23,133.4219,133.4219,133.375,133.375,1897
20120901|2012-08-23 01:00,23,133.3906,133.5313,133.375,133.4844,14286
20120901|2012-08-23 01:30,23,133.4844,133.4844,133.3906,133.4375,10264
20120901|2012-08-23 02:00,23,133.4375,133.5,133.4063,133.4375,16749
20120901|2012-08-23 02:30,23,133.4531,133.5313,133.4375,133.5313,19364
20120901|2012-08-23 03:00,23,133.5156,133.6875,133.5156,133.6563,45359
20120901|2012-08-23 03:30,23,133.6563,133.6563,133.5781,133.6094,16562
20120901|2012-08-23 04:00,23,133.625,133.6406,133.5469,133.5625,10986
20120901|2012-08-23 04:30,23,133.5469,133.5625,133.5156,133.5313,9806
20120901|2012-08-23 05:00,23,133.5313,133.5781,133.5156,133.5469,8952
20120901|2012-08-23 05:30,23,133.5469,133.6094,133.5313,133.5469,12882
20120901|2012-08-23 06:00,23,133.5625,133.5938,133.4531,133.5313,28923
20120901|2012-08-23 06:30,23,133.5313,133.5469,133.4531,133.4531,14718
20120901|2012-08-23 07:00,23,133.4688,133.4844,133.375,133.4375,54352
20120901|2012-08-23 07:30,23,133.4375,133.5469,133.4219,133.5156,50554
20120901|2012-08-23 08:00,23,133.5156,133.6719,133.5156,133.6406,48831
20120901|2012-08-23 08:30,23,133.6406,133.7188,133.625,133.6875,63445
20120901|2012-08-23 09:00,23,133.6719,133.7969,133.6094,133.7344,70953
20120901|2012-08-23 09:30,23,133.7344,133.75,133.6406,133.6563,55501
20120901|2012-08-23 10:00,23,133.6563,133.7188,133.6094,133.625,34192
20120901|2012-08-23 10:30,23,133.625,133.7031,133.6094,133.625,26985
20120901|2012-08-23 11:00,23,133.625,133.7031,133.625,133.6875,17080
20120901|2012-08-23 11:30,23,133.6719,133.6875,133.5781,133.6094,22109
20120901|2012-08-23 12:00,23,133.6094,133.6875,133.5781,133.6875,24069
20120901|2012-08-23 12:30,23,133.6719,133.7344,133.6563,133.7188,21507
20120901|2012-08-23 13:00,23,133.7031,133.7031,133.6406,133.6719,16048
20120901|2012-08-23 13:30,23,133.6563,133.7031,133.625,133.6875,24730
20120901|2012-08-23 14:00,23,133.6875,133.7188,133.6094,133.6563,14620
20120901|2012-08-23 14:30,23,133.6406,133.6719,133.625,133.6563,9064
20120901|2012-08-23 15:00,23,133.6563,133.6719,133.6406,133.6719,4530
20120901|2012-08-23 15:30,23,133.6719,133.6719,133.5625,133.5781,7302
20120901|2012-08-23 17:00,24,133.5781,133.5938,133.5469,133.5781,725
20120901|2012-08-23 17:30,24,133.5625,133.5625,133.5,133.5156,2125
20120901|2012-08-23 18:00,24,133.5156,133.5313,133.5,133.5156,489
20120901|2012-08-23 18:30,24,133.5156,133.5313,133.4844,133.5156,1818
20120901|2012-08-23 19:00,24,133.5156,133.5313,133.5,133.5156,2250
20120901|2012-08-23 19:30,24,133.5313,133.5625,133.5156,133.5469,2720
20120901|2012-08-23 20:00,24,133.5469,133.5781,133.5313,133.5781,1641
20120901|2012-08-23 20:30,24,133.5781,133.5938,133.5469,133.5625,1535
20120901|2012-08-23 21:00,24,133.5625,133.5938,133.5625,133.5625,937
20120901|2012-08-23 21:30,24,133.5625,133.5938,133.5469,133.5781,2041
20120901|2012-08-23 22:00,24,133.5625,133.5781,133.5625,133.5625,428
20120901|2012-08-23 22:30,24,133.5781,133.625,133.5781,133.625,2727
20120901|2012-08-23 23:00,24,133.6094,133.6406,133.5938,133.6094,1814
20120901|2012-08-23 23:30,24,133.6094,133.6563,133.6094,133.625,2478
20120901|2012-08-24 00:00,24,133.625,133.6563,133.6094,133.6406,1469
20120901|2012-08-24 00:30,24,133.6563,133.6563,133.6094,133.6094,6744
20120901|2012-08-24 01:00,24,133.6094,133.6875,133.5938,133.6719,7385
20120901|2012-08-24 01:30,24,133.6719,133.7188,133.6406,133.6875,8963
20120901|2012-08-24 02:00,24,133.6719,133.7969,133.6719,133.7656,24118
20120901|2012-08-24 02:30,24,133.7656,133.7813,133.6875,133.6875,12380
20120901|2012-08-24 03:00,24,133.6719,133.7344,133.6406,133.6563,10299
20120901|2012-08-24 03:30,24,133.6719,133.75,133.6719,133.6875,11115
20120901|2012-08-24 04:00,24,133.7031,133.7656,133.6875,133.75,5391
20120901|2012-08-24 04:30,24,133.75,133.8281,133.7344,133.8125,24905
20120901|2012-08-24 05:00,24,133.7969,133.8438,133.7813,133.7969,9914
20120901|2012-08-24 05:30,24,133.7969,133.8281,133.7813,133.8125,4818
20120901|2012-08-24 06:00,24,133.8125,133.9063,133.7656,133.875,24913
20120901|2012-08-24 06:30,24,133.875,133.9063,133.7969,133.8125,18696
20120901|2012-08-24 07:00,24,133.8125,133.8594,133.75,133.7656,32895
20120901|2012-08-24 07:30,24,133.7656,133.9531,133.7344,133.9063,72655
20120901|2012-08-24 08:00,24,133.9063,133.9063,133.7656,133.8125,43311
20120901|2012-08-24 08:30,24,133.8281,133.8594,133.7813,133.8438,38278
20120901|2012-08-24 09:00,24,133.8438,133.8594,133.7656,133.7656,38102
20120901|2012-08-24 09:30,24,133.7656,133.7813,133.6719,133.7344,47772
20120901|2012-08-24 10:00,24,133.7188,133.7813,133.5469,133.5938,84581
20120901|2012-08-24 10:30,24,133.5781,133.6875,133.5625,133.6719,28130
20120901|2012-08-24 11:00,24,133.6719,133.6875,133.5938,133.5938,10968
20120901|2012-08-24 11:30,24,133.6094,133.6563,133.5781,133.6406,15207
20120901|2012-08-24 12:00,24,133.6563,133.6875,133.6094,133.625,14157
20120901|2012-08-24 12:30,24,133.625,133.6406,133.5313,133.5781,20933
20120901|2012-08-24 13:00,24,133.5625,133.6094,133.5469,133.5938,8900
20120901|2012-08-24 13:30,24,133.5781,133.625,133.5625,133.5625,15939
20120901|2012-08-24 14:00,24,133.5625,133.5781,133.5469,133.5625,10447
20120901|2012-08-24 14:30,24,133.5625,133.5781,133.5313,133.5469,11073
20120901|2012-08-24 15:00,24,133.5469,133.5469,133.5156,133.5313,5845
20120901|2012-08-24 15:30,24,133.5313,133.5313,133.5,133.5156,4438
20120901|2012-08-26 17:00,27,133.5313,133.5625,133.4531,133.5,2780
20120901|2012-08-26 17:30,27,133.5,133.5,133.4688,133.5,875
20120901|2012-08-26 18:00,27,133.5,133.5,133.4688,133.4688,500
20120901|2012-08-26 18:30,27,133.4844,133.5469,133.4688,133.5313,2690
20120901|2012-08-26 19:00,27,133.5313,133.5625,133.5156,133.5313,2668
20120901|2012-08-26 19:30,27,133.5313,133.5469,133.5,133.5156,947
20120901|2012-08-26 20:00,27,133.5156,133.5625,133.5,133.5469,1354
20120901|2012-08-26 20:30,27,133.5469,133.5625,133.5313,133.5469,1386
20120901|2012-08-26 21:00,27,133.5625,133.5938,133.5469,133.5938,1453
20120901|2012-08-26 21:30,27,133.5781,133.6094,133.5781,133.6094,1664
20120901|2012-08-26 22:00,27,133.5938,133.6094,133.5938,133.6094,79
20120901|2012-08-26 22:30,27,133.6094,133.6094,133.5781,133.5781,635
20120901|2012-08-26 23:00,27,133.5938,133.5938,133.5469,133.5625,1848
20120901|2012-08-26 23:30,27,133.5625,133.5781,133.5469,133.5469,528
20120901|2012-08-27 00:00,27,133.5625,133.6094,133.5625,133.6094,1776
20120901|2012-08-27 00:30,27,133.5938,133.6563,133.5938,133.625,3818
20120901|2012-08-27 01:00,27,133.625,133.7031,133.625,133.7031,4984
20120901|2012-08-27 01:30,27,133.7031,133.7344,133.6875,133.7188,3149
20120901|2012-08-27 02:00,27,133.7188,133.7188,133.6406,133.7031,6091
20120901|2012-08-27 02:30,27,133.6875,133.75,133.6719,133.7031,4933
20120901|2012-08-27 03:00,27,133.7031,133.7188,133.6719,133.6719,4389
20120901|2012-08-27 03:30,27,133.6719,133.7031,133.6563,133.6875,2657
20120901|2012-08-27 04:00,27,133.7031,133.7188,133.6719,133.6875,2506
20120901|2012-08-27 04:30,27,133.6875,133.6875,133.6563,133.6875,2052
20120901|2012-08-27 05:00,27,133.6875,133.7031,133.625,133.6563,3921
20120901|2012-08-27 05:30,27,133.6563,133.6719,133.5938,133.6094,3460
20120901|2012-08-27 06:00,27,133.6094,133.6875,133.5781,133.625,6445
20120901|2012-08-27 06:30,27,133.625,133.6563,133.6094,133.6563,7925
20120901|2012-08-27 07:00,27,133.6563,133.6563,133.5625,133.6563,35185
20120901|2012-08-27 07:30,27,133.6563,133.75,133.625,133.7344,36957
20120901|2012-08-27 08:00,27,133.7344,133.7813,133.7188,133.7344,28161
20120901|2012-08-27 08:30,27,133.7344,133.8281,133.7031,133.7656,41581
20120901|2012-08-27 09:00,27,133.7813,133.7969,133.7344,133.7344,17212
20120901|2012-08-27 09:30,27,133.75,133.8125,133.7344,133.7656,19611
20120901|2012-08-27 10:00,27,133.7813,133.8125,133.75,133.75,25641
20120901|2012-08-27 10:30,27,133.7656,133.8125,133.75,133.7813,10951
20120901|2012-08-27 11:00,27,133.7969,133.8125,133.7656,133.7656,9025
20120901|2012-08-27 11:30,27,133.7656,133.8125,133.7656,133.7969,14753
20120901|2012-08-27 12:00,27,133.8125,133.8125,133.7656,133.7813,7934
20120901|2012-08-27 12:30,27,133.7969,133.8438,133.7813,133.8438,13948
20120901|2012-08-27 13:00,27,133.8438,133.875,133.8281,133.8281,19877
20120901|2012-08-27 13:30,27,133.8438,133.8438,133.7656,133.8125,19610
20120901|2012-08-27 14:00,27,133.8125,133.8438,133.7813,133.8281,12336
20120901|2012-08-27 14:30,27,133.8438,133.8438,133.7969,133.7969,9068
20120901|2012-08-27 15:00,27,133.7969,133.8125,133.7656,133.7813,4696
20120901|2012-08-27 15:30,27,133.7813,133.7969,133.7656,133.7813,3229
20120901|2012-08-27 17:00,28,133.7813,133.8125,133.75,133.7969,419
20120901|2012-08-27 17:30,28,133.8125,133.8125,133.75,133.75,402
20120901|2012-08-27 18:00,28,133.7656,133.7656,133.75,133.75,61
20120901|2012-08-27 18:30,28,133.7656,133.7969,133.7188,133.7344,2778
20120901|2012-08-27 19:00,28,133.7344,133.75,133.7188,133.75,799
20120901|2012-08-27 19:30,28,133.75,133.8438,133.7344,133.8438,6530
20120901|2012-08-27 20:00,28,133.8594,133.8906,133.8281,133.8438,5610
20120901|2012-08-27 20:30,28,133.8438,133.875,133.8438,133.8594,1246
20120901|2012-08-27 21:00,28,133.8594,133.8594,133.8281,133.8594,2697
20120901|2012-08-27 21:30,28,133.8594,133.875,133.8438,133.8594,1659
20120901|2012-08-27 22:00,28,133.8594,133.8906,133.8594,133.875,1482
20120901|2012-08-27 22:30,28,133.875,133.8906,133.875,133.875,1614
20120901|2012-08-27 23:00,28,133.875,133.9063,133.8594,133.875,1694
20120901|2012-08-27 23:30,28,133.8906,133.8906,133.875,133.875,1214
20120901|2012-08-28 00:00,28,133.875,133.9219,133.875,133.9063,1995
20120901|2012-08-28 00:30,28,133.9063,133.9063,133.8281,133.8438,4819
20120901|2012-08-28 01:00,28,133.8438,133.9063,133.8281,133.875,7508
20120901|2012-08-28 01:30,28,133.875,133.8906,133.8438,133.8594,6066
20120901|2012-08-28 02:00,28,133.8438,133.9063,133.8281,133.8906,9302
20120901|2012-08-28 02:30,28,133.8906,133.9375,133.8438,133.8438,8409
20120901|2012-08-28 03:00,28,133.8281,133.875,133.8281,133.8438,6210
20120901|2012-08-28 03:30,28,133.8438,133.8906,133.7969,133.8594,25782
20120901|2012-08-28 04:00,28,133.875,133.8906,133.8281,133.8281,10621
20120901|2012-08-28 04:30,28,133.8438,133.8594,133.7969,133.8281,6237
20120901|2012-08-28 05:00,28,133.8438,133.8438,133.7813,133.8125,5641
20120901|2012-08-28 05:30,28,133.7969,133.8906,133.7969,133.8906,5298
20120901|2012-08-28 06:00,28,133.8906,133.9375,133.8438,133.8594,14758
20120901|2012-08-28 06:30,28,133.8594,133.8906,133.8281,133.8594,21236
20120901|2012-08-28 07:00,28,133.8594,133.9375,133.8438,133.9219,20461
20120901|2012-08-28 07:30,28,133.9219,133.9375,133.8906,133.9063,24040
20120901|2012-08-28 08:00,28,133.9063,133.9375,133.8281,133.9063,42099
20120901|2012-08-28 08:30,28,133.9063,133.9219,133.8438,133.9063,39755
20120901|2012-08-28 09:00,28,133.9063,133.9375,133.8594,133.9219,55166
20120901|2012-08-28 09:30,28,133.9063,133.9375,133.8906,133.9063,26481
20120901|2012-08-28 10:00,28,133.9063,133.9844,133.8906,133.9531,46006
20120901|2012-08-28 10:30,28,133.9531,133.9844,133.9531,133.9688,14452
20120901|2012-08-28 11:00,28,133.9688,133.9688,133.9219,133.9219,16385
20120901|2012-08-28 11:30,28,133.9219,133.9531,133.9219,133.9531,15934
20120901|2012-08-28 12:00,28,133.9531,133.9844,133.9375,133.9688,16932
20120901|2012-08-28 12:30,28,133.9688,134.0625,133.9688,134.0469,30156
20120901|2012-08-28 13:00,28,134.0469,134.0938,133.9531,133.9688,28299
20120901|2012-08-28 13:30,28,133.9688,133.9844,133.9375,133.9375,20646
20120901|2012-08-28 14:00,28,133.9375,133.9531,133.9063,133.9219,11930
20120901|2012-08-28 14:30,28,133.9219,133.9375,133.9063,133.9063,7865
20120901|2012-08-28 15:00,28,133.9219,133.9219,133.8906,133.8906,5596
20120901|2012-08-28 15:30,28,133.9063,133.9219,133.8906,133.9219,2488
20120901|2012-08-28 17:00,29,133.9063,133.9219,133.875,133.8906,296
20120901|2012-08-28 17:30,29,133.875,133.9063,133.875,133.8906,678
20120901|2012-08-28 18:00,29,133.9063,133.9063,133.8906,133.8906,284
20120901|2012-08-28 18:30,29,133.9063,133.9063,133.875,133.8906,733
20120901|2012-08-28 19:00,29,133.875,133.9219,133.875,133.9063,1183
20120901|2012-08-28 19:30,29,133.9219,133.9219,133.8906,133.9063,1359
20120901|2012-08-28 20:00,29,133.9219,133.9219,133.8906,133.9063,307
20120901|2012-08-28 20:30,29,133.9063,133.9219,133.9063,133.9219,1978
20120901|2012-08-28 21:00,29,133.9063,133.9063,133.8125,133.8281,5609
20120901|2012-08-28 21:30,29,133.8281,133.875,133.7969,133.875,4123
20120901|2012-08-28 22:00,29,133.8594,133.875,133.8438,133.875,392
20120901|2012-08-28 22:30,29,133.875,133.875,133.8438,133.8594,198
20120901|2012-08-28 23:00,29,133.8594,133.875,133.8438,133.875,887
20120901|2012-08-28 23:30,29,133.875,133.8906,133.8594,133.875,1721
20120901|2012-08-29 00:00,29,133.875,133.8906,133.8594,133.8906,1064
20120901|2012-08-29 00:30,29,133.875,133.9219,133.875,133.9219,2303
20120901|2012-08-29 01:00,29,133.9219,133.9375,133.8906,133.9219,5523
20120901|2012-08-29 01:30,29,133.9219,133.9375,133.875,133.9375,4690
20120901|2012-08-29 02:00,29,133.9219,133.9688,133.9063,133.9531,12562
20120901|2012-08-29 02:30,29,133.9531,134,133.9375,134,16035
20120901|2012-08-29 03:00,29,133.9844,134,133.9531,133.9844,9493
20120901|2012-08-29 03:30,29,133.9688,134.0156,133.9531,134,10697
20120901|2012-08-29 04:00,29,134,134.0313,133.9688,133.9844,12705
20120901|2012-08-29 04:30,29,133.9844,133.9844,133.9531,133.9844,5026
20120901|2012-08-29 05:00,29,133.9844,133.9844,133.9063,133.9531,5199
20120901|2012-08-29 05:30,29,133.9375,133.9688,133.9219,133.9375,7530
20120901|2012-08-29 06:00,29,133.9375,133.9688,133.875,133.9531,10781
20120901|2012-08-29 06:30,29,133.9375,133.9688,133.875,133.8906,13497
20120901|2012-08-29 07:00,29,133.8906,133.9531,133.875,133.9375,25452
20120901|2012-08-29 07:30,29,133.9375,133.9531,133.7813,133.875,65330
20120901|2012-08-29 08:00,29,133.875,133.9063,133.8125,133.9063,36602
20120901|2012-08-29 08:30,29,133.9063,133.9063,133.8125,133.8281,35934
20120901|2012-08-29 09:00,29,133.8281,133.8281,133.7031,133.7188,73154
20120901|2012-08-29 09:30,29,133.7188,133.8281,133.7031,133.8125,59807
20120901|2012-08-29 10:00,29,133.8125,133.8125,133.7188,133.7344,44723
20120901|2012-08-29 10:30,29,133.7344,133.7344,133.6719,133.7188,37152
20120901|2012-08-29 11:00,29,133.7188,133.75,133.6719,133.7344,28979
20120901|2012-08-29 11:30,29,133.7344,133.75,133.6563,133.7344,29612
20120901|2012-08-29 12:00,29,133.7344,133.7656,133.6875,133.75,36160
20120901|2012-08-29 12:30,29,133.75,133.8438,133.75,133.7656,33006
20120901|2012-08-29 13:00,29,133.7656,133.8125,133.75,133.7813,9840
20120901|2012-08-29 13:30,29,133.7969,133.8438,133.75,133.8281,16575
20120901|2012-08-29 14:00,29,133.8281,133.875,133.8281,133.8438,18792
20120901|2012-08-29 14:30,29,133.8438,133.8594,133.8125,133.8438,6405
20120901|2012-08-29 15:00,29,133.8438,133.875,133.8281,133.8594,7292
20120901|2012-08-29 15:30,29,133.8594,133.8906,133.8594,133.875,4003
20120901|2012-08-29 17:00,30,133.875,133.875,133.8438,133.8438,321
20120901|2012-08-29 17:30,30,133.8438,133.8594,133.8281,133.8594,530
20120901|2012-08-29 18:00,30,133.8594,133.875,133.8281,133.8438,740
20120901|2012-08-29 18:30,30,133.8438,133.8594,133.8281,133.8594,682
20120901|2012-08-29 19:00,30,133.8594,133.9063,133.8594,133.8906,2219
20120901|2012-08-29 19:30,30,133.8906,133.9219,133.875,133.9063,3631
20120901|2012-08-29 20:00,30,133.9063,133.9219,133.8906,133.9063,1967
20120901|2012-08-29 20:30,30,133.9219,133.9531,133.9063,133.9375,4669
20120901|2012-08-29 21:00,30,133.9375,133.9375,133.9063,133.9063,1600
20120901|2012-08-29 21:30,30,133.9219,133.9219,133.8906,133.8906,2090
20120901|2012-08-29 22:00,30,133.8906,133.9219,133.8906,133.9219,1429
20120901|2012-08-29 22:30,30,133.9219,133.9531,133.9063,133.9063,1977
20120901|2012-08-29 23:00,30,133.9063,133.9219,133.9063,133.9219,188
20120901|2012-08-29 23:30,30,133.9063,133.9375,133.9063,133.9219,1729
20120901|2012-08-30 00:00,30,133.9375,133.9375,133.875,133.9063,2414
20120901|2012-08-30 00:30,30,133.8906,133.9219,133.875,133.9219,2065
20120901|2012-08-30 01:00,30,133.9063,133.9531,133.9063,133.9531,3649
20120901|2012-08-30 01:30,30,133.9531,133.9531,133.9063,133.9375,3481
20120901|2012-08-30 02:00,30,133.9375,133.9531,133.9063,133.9219,5832
20120901|2012-08-30 02:30,30,133.9219,133.9375,133.8594,133.8906,8500
20120901|2012-08-30 03:00,30,133.8906,133.9219,133.875,133.8906,6599
20120901|2012-08-30 03:30,30,133.8906,133.9063,133.8438,133.8594,4991
20120901|2012-08-30 04:00,30,133.8594,133.8594,133.7969,133.8281,11510
20120901|2012-08-30 04:30,30,133.8281,133.8594,133.8281,133.8438,5608
20120901|2012-08-30 05:00,30,133.8438,133.9531,133.8281,133.9063,9457
20120901|2012-08-30 05:30,30,133.9063,133.9531,133.9063,133.9375,2625
20120901|2012-08-30 06:00,30,133.9375,133.9531,133.9063,133.9375,7359
20120901|2012-08-30 06:30,30,133.9375,133.9844,133.9063,133.9688,12567
20120901|2012-08-30 07:00,30,133.9688,134.0313,133.9219,134.0156,29509
20120901|2012-08-30 07:30,30,134.0313,134.1875,134.0156,134.1563,76044
20120901|2012-08-30 08:00,30,134.1563,134.1563,134.0938,134.125,23418
20120901|2012-08-30 08:30,30,134.125,134.1563,134.0625,134.1406,29753
20120901|2012-08-30 09:00,30,134.1406,134.2031,134.1094,134.1875,35394
20120901|2012-08-30 09:30,30,134.1875,134.2031,134.1406,134.1406,39683
20120901|2012-08-30 10:00,30,134.1406,134.1875,134.0625,134.0625,39464
20120901|2012-08-30 10:30,30,134.0469,134.1094,134.0469,134.0781,20591
20120901|2012-08-30 11:00,30,134.0938,134.1094,134.0938,134.0938,9079
20120901|2012-08-30 11:30,30,134.1094,134.1563,134.0781,134.1406,20166
20120901|2012-08-30 12:00,30,134.125,134.2344,134.0938,134.1563,52059
20120901|2012-08-30 12:30,30,134.1406,134.1875,134.125,134.1563,22368
20120901|2012-08-30 13:00,30,134.1719,134.2188,134.1563,134.2188,24014
20120901|2012-08-30 13:30,30,134.2188,134.2656,134.1719,134.1875,25031
20120901|2012-08-30 14:00,30,134.1875,134.1875,134.125,134.125,17912
20120901|2012-08-30 14:30,30,134.125,134.1563,134.0938,134.1406,10910
20120901|2012-08-30 15:00,30,134.125,134.1563,134.0781,134.0781,8101
20120901|2012-08-30 15:30,30,134.0781,134.1563,134.0781,134.1406,4215
20120901|2012-08-30 17:00,31,134.1406,134.1563,134.125,134.125,433
20120901|2012-08-30 17:30,31,134.1406,134.1719,134.125,134.1719,188
20120901|2012-08-30 18:00,31,134.1563,134.1563,134.1406,134.1406,386
20120901|2012-08-30 18:30,31,134.1563,134.1563,134.1406,134.1563,217
20120901|2012-08-30 19:00,31,134.1563,134.1563,134.125,134.1406,456
20120901|2012-08-30 19:30,31,134.1406,134.1563,134.1094,134.1094,386
20120901|2012-08-30 20:00,31,134.1094,134.125,134.0781,134.0938,513
20120901|2012-08-30 20:30,31,134.1094,134.125,134.1094,134.125,300
20120901|2012-08-30 21:00,31,134.125,134.125,134.125,134.125,24
20120901|2012-08-30 21:30,31,134.125,134.1406,134.1094,134.1406,611
20120901|2012-08-30 22:00,31,134.1406,134.1563,134.1406,134.1563,550
20120901|2012-08-30 22:30,31,134.1563,134.1563,134.1563,134.1563,185
20120901|2012-08-30 23:00,31,134.1563,134.1563,134.125,134.125,584
20120901|2012-08-30 23:30,31,134.1406,134.1875,134.1406,134.1719,733
20120901|2012-08-31 00:00,31,134.1719,134.1875,134.1719,134.1875,217
20120901|2012-08-31 00:30,31,134.1875,134.1875,134.1719,134.1719,620
20120901|2012-08-31 01:00,31,134.1875,134.2344,134.1875,134.2344,2016
20120901|2012-08-31 01:30,31,134.2188,134.2188,134.1563,134.1719,1133
20120901|2012-08-31 02:00,31,134.1875,134.2344,134.1406,134.1719,2050
20120901|2012-08-31 02:30,31,134.1563,134.1719,134.125,134.125,1329
20120901|2012-08-31 03:00,31,134.125,134.125,134.0469,134.0625,2768
20120901|2012-08-31 03:30,31,134.0625,134.1094,134.0469,134.0625,1562
20120901|2012-08-31 04:00,31,134.0625,134.0938,134.0313,134.0469,1628
20120901|2012-08-31 04:30,31,134.0469,134.0781,134.0156,134.0625,1100
20120901|2012-08-31 05:00,31,134.0469,134.0781,133.9844,134.0156,1496
20120901|2012-08-31 05:30,31,134,134.0156,133.9063,133.9531,3349
20120901|2012-08-31 06:00,31,133.9688,134,133.9375,133.9375,3089
20120901|2012-08-31 06:30,31,133.9375,134,133.9063,133.9844,4618
20120901|2012-08-31 07:00,31,134,134.0938,133.9688,134.0938,5368
20120901|2012-08-31 07:30,31,134.0938,134.1563,134.0156,134.1406,6795
20120901|2012-08-31 08:00,31,134.125,134.1719,134.0781,134.0781,9951
20120901|2012-08-31 08:30,31,134.0938,134.2031,134.0781,134.2031,7079
20120901|2012-08-31 09:00,31,134.1875,134.4688,134.0156,134.4375,27106
20120901|2012-08-31 09:30,31,134.4219,134.5781,134.4219,134.4375,15046
20120901|2012-08-31 10:00,31,134.4375,134.4844,134.3906,134.4688,4856
20120901|2012-08-31 10:30,31,134.4688,134.5781,134.4531,134.5625,3643
20120901|2012-08-31 11:00,31,134.5625,134.625,134.5625,134.5781,2736
20120901|2012-08-31 11:30,31,134.5781,134.5938,134.5156,134.5313,4431
20120901|2012-08-31 12:00,31,134.5469,134.5625,134.5156,134.5625,2584
20120901|2012-08-31 12:30,31,134.5625,134.5625,134.5156,134.5313,2332
20120901|2012-08-31 13:00,31,134.5469,134.6563,134.5313,134.625,3518
20120901|2012-08-31 13:30,31,134.625,134.75,134.625,134.75,6637
20120901|2012-08-31 14:00,31,134.7656,134.8125,134.7031,134.75,5008
20120901|2012-08-31 14:30,31,134.75,134.8438,134.75,134.7969,2593
20120901|2012-08-31 15:00,31,134.7969,134.875,134.7813,134.8594,1138
20120901|2012-09-02 17:00,4,134.7969,134.8438,134.7813,134.7969,342
20120901|2012-09-02 17:30,4,134.8125,134.8281,134.7969,134.7969,4
20120901|2012-09-02 18:00,4,134.7813,134.7969,134.7813,134.7969,219
20120901|2012-09-02 18:30,4,134.8125,134.8594,134.8125,134.8438,269
20120901|2012-09-02 19:00,4,134.8438,134.8594,134.8281,134.8281,64
20120901|2012-09-02 19:30,4,134.8438,134.8438,134.8125,134.8281,195
20120901|2012-09-02 20:00,4,134.8125,134.8438,134.8125,134.8438,271
20120901|2012-09-02 20:30,4,134.8438,134.8438,134.8125,134.8281,298
20120901|2012-09-02 21:00,4,134.8438,134.8594,134.8438,134.8438,222
20120901|2012-09-02 21:30,4,134.8438,134.8438,134.8125,134.8125,253
20120901|2012-09-02 22:00,4,134.8125,134.8438,134.8125,134.8438,77
20120901|2012-09-02 22:30,4,134.8125,134.8125,134.7969,134.8125,110
20120901|2012-09-02 23:00,4,134.8125,134.8125,134.7969,134.7969,15
20120901|2012-09-02 23:30,4,134.8125,134.8125,134.75,134.75,86
20120901|2012-09-03 00:00,4,134.7813,134.7813,134.75,134.75,7
20120901|2012-09-03 00:30,4,134.7656,134.7656,134.7656,134.7656,11
20120901|2012-09-03 01:00,4,134.7813,134.7813,134.6719,134.7188,1406
20120901|2012-09-03 01:30,4,134.7188,134.75,134.7188,134.75,696
20120901|2012-09-03 02:00,4,134.75,134.7656,134.6875,134.7344,773
20120901|2012-09-03 02:30,4,134.7344,134.7344,134.625,134.6875,506
20120901|2012-09-03 03:00,4,134.6875,134.7031,134.6719,134.7031,263
20120901|2012-09-03 03:30,4,134.6875,134.7344,134.6875,134.7344,210
20120901|2012-09-03 04:00,4,134.7188,134.7813,134.7188,134.75,637
20120901|2012-09-03 04:30,4,134.75,134.75,134.7344,134.75,228
20120901|2012-09-03 05:00,4,134.7344,134.75,134.7188,134.75,325
20120901|2012-09-03 05:30,4,134.7344,134.7656,134.7344,134.75,81
20120901|2012-09-03 06:00,4,134.7813,134.7969,134.75,134.7656,110
20120901|2012-09-03 06:30,4,134.7656,134.7813,134.7656,134.7813,596
20120901|2012-09-03 07:00,4,134.7813,134.7969,134.7813,134.7813,406
20120901|2012-09-03 07:30,4,134.7813,134.7813,134.75,134.75,715
20120901|2012-09-03 08:00,4,134.7656,134.7813,134.75,134.7656,271
20120901|2012-09-03 08:30,4,134.7813,134.8281,134.7813,134.8125,1112
20120901|2012-09-03 09:00,4,134.8125,134.8125,134.7969,134.7969,235
20120901|2012-09-03 09:30,4,134.7969,134.8125,134.7969,134.8125,193
20120901|2012-09-03 10:00,4,134.8125,134.8125,134.6875,134.6875,1323
20120901|2012-09-03 10:30,4,134.7188,134.7344,134.7188,134.7344,672
20120901|2012-09-03 11:00,4,134.7188,134.7344,134.7188,134.7188,500
20120901|2012-09-03 11:30,4,134.75,134.7813,134.7344,134.7813,344
20120901|2012-09-03 17:00,4,134.8125,134.8125,134.7813,134.7969,67
20120901|2012-09-03 17:30,4,134.8125,134.8125,134.8125,134.8125,12
20120901|2012-09-03 18:00,4,134.8281,134.8281,134.8125,134.8125,5
20120901|2012-09-03 18:30,4,134.8125,134.8125,134.7969,134.7969,47
20120901|2012-09-03 19:00,4,134.8438,134.8594,134.7813,134.7969,100
20120901|2012-09-03 19:30,4,134.7969,134.7969,134.7188,134.7344,311
20120901|2012-09-03 20:00,4,134.7188,134.7188,134.6563,134.6719,319
20120901|2012-09-03 20:30,4,134.6719,134.6719,134.5938,134.625,719
20120901|2012-09-03 21:00,4,134.6406,134.6406,134.6094,134.6406,166
20120901|2012-09-03 21:30,4,134.6406,134.6563,134.6406,134.6563,17
20120901|2012-09-03 22:00,4,134.6406,134.6406,134.625,134.625,8
20120901|2012-09-03 22:30,4,134.625,134.6406,134.625,134.625,120
20120901|2012-09-03 23:00,4,134.625,134.6406,134.625,134.625,12
20120901|2012-09-03 23:30,4,134.625,134.625,134.5781,134.5938,227
20120901|2012-09-04 00:00,4,134.5938,134.5938,134.5938,134.5938,110
20120901|2012-09-04 00:30,4,134.5781,134.5938,134.5781,134.5938,5
20120901|2012-09-04 01:00,4,134.625,134.6719,134.625,134.6563,633
20120901|2012-09-04 01:30,4,134.6563,134.6563,134.5469,134.5469,1607
20120901|2012-09-04 02:00,4,134.5781,134.5938,134.5156,134.5156,578
20120901|2012-09-04 02:30,4,134.5156,134.5469,134.4688,134.5313,580
20120901|2012-09-04 03:00,4,134.5469,134.5938,134.5156,134.5938,78
20120901|2012-09-04 03:30,4,134.5781,134.625,134.5781,134.5938,429
20120901|2012-09-04 04:00,4,134.625,134.6875,134.6094,134.6406,382
20120901|2012-09-04 04:30,4,134.625,134.6406,134.625,134.625,108
20120901|2012-09-04 05:00,4,134.6406,134.6563,134.5625,134.5781,1581
20120901|2012-09-04 05:30,4,134.5938,134.7344,134.5938,134.7031,968
20120901|2012-09-04 06:00,4,134.7188,134.7344,134.6563,134.6719,360
20120901|2012-09-04 06:30,4,134.6719,134.7344,134.6719,134.6875,860
20120901|2012-09-04 07:00,4,134.6719,134.7344,134.6406,134.6406,1664
20120901|2012-09-04 07:30,4,134.6406,134.6563,134.5625,134.6094,1424
20120901|2012-09-04 08:00,4,134.625,134.6406,134.5469,134.5625,1560
20120901|2012-09-04 08:30,4,134.5625,134.6406,134.5625,134.5938,3936
20120901|2012-09-04 09:00,4,134.5938,134.7813,134.5938,134.7656,4528
20120901|2012-09-04 09:30,4,134.7656,134.7813,134.6875,134.6875,3010
20120901|2012-09-04 10:00,4,134.6875,134.75,134.5781,134.5781,2175
20120901|2012-09-04 10:30,4,134.5781,134.625,134.5625,134.6094,1421
20120901|2012-09-04 11:00,4,134.5938,134.6406,134.5625,134.5625,589
20120901|2012-09-04 11:30,4,134.5625,134.5781,134.4531,134.4844,1823
20120901|2012-09-04 12:00,4,134.4844,134.5156,134.4375,134.5,1106
20120901|2012-09-04 12:30,4,134.5,134.5156,134.4531,134.4844,642
20120901|2012-09-04 13:00,4,134.4844,134.5313,134.4688,134.4688,632
20120901|2012-09-04 13:30,4,134.4531,134.4844,134.4063,134.4688,1954
20120901|2012-09-04 14:00,4,134.4688,134.4688,134.4219,134.4688,570
20120901|2012-09-04 14:30,4,134.4688,134.5156,134.4688,134.5,223
20120901|2012-09-04 15:00,4,134.5,134.5156,134.4688,134.4844,391
20120901|2012-09-04 15:30,4,134.4844,134.5156,134.4844,134.5,83
20120901|2012-09-04 17:00,5,134.4844,134.5,134.4844,134.5,3
20120901|2012-09-04 17:30,5,134.5156,134.5469,134.5156,134.5469,146
20120901|2012-09-04 18:00,5,134.5469,134.6094,134.5469,134.5625,257
20120901|2012-09-04 18:30,5,134.5781,134.5938,134.5469,134.5781,191
20120901|2012-09-04 19:00,5,134.5781,134.5781,134.5625,134.5625,103
20120901|2012-09-04 19:30,5,134.5781,134.5781,134.5781,134.5781,3
20120901|2012-09-04 20:00,5,134.5625,134.5781,134.5469,134.5469,219
20120901|2012-09-04 20:30,5,134.5469,134.5469,134.5469,134.5469,2
20120901|2012-09-04 21:00,5,134.5469,134.5469,134.5156,134.5156,25
20120901|2012-09-04 21:30,5,134.5156,134.5156,134.5156,134.5156,22
20120901|2012-09-04 22:00,5,134.5156,134.5156,134.5156,134.5156,100
20120901|2012-09-04 23:00,5,134.5781,134.5781,134.5781,134.5781,7
20120901|2012-09-04 23:30,5,134.5938,134.5938,134.5938,134.5938,50
20120901|2012-09-05 00:00,5,134.625,134.6563,134.625,134.6563,289
20120901|2012-09-05 00:30,5,134.625,134.6406,134.625,134.6406,16
20120901|2012-09-05 01:00,5,134.6094,134.6563,134.6094,134.6406,231
20120901|2012-09-05 01:30,5,134.625,134.625,134.5469,134.5938,131
20120901|2012-09-05 02:00,5,134.6094,134.6094,134.5781,134.5938,235
20120901|2012-09-05 02:30,5,134.625,134.6875,134.5938,134.6719,313
20120901|2012-09-05 03:00,5,134.6875,134.7344,134.6563,134.7031,457
20120901|2012-09-05 03:30,5,134.7031,134.7031,134.6563,134.6563,8
20120901|2012-09-05 04:00,5,134.6406,134.6563,134.5938,134.5938,170
20120901|2012-09-05 04:30,5,134.5781,134.5781,134.4531,134.4531,378
20120901|2012-09-05 05:00,5,134.4844,134.5469,134.4688,134.5469,483
20120901|2012-09-05 05:30,5,134.5313,134.5781,134.5313,134.5625,87
20120901|2012-09-05 06:00,5,134.5625,134.6094,134.5313,134.5469,187
20120901|2012-09-05 06:30,5,134.5625,134.5781,134.5469,134.5781,34
20120901|2012-09-05 07:00,5,134.5625,134.5781,134.3594,134.5313,3310
20120901|2012-09-05 07:30,5,134.5313,134.5313,134.4063,134.4531,1270
20120901|2012-09-05 08:00,5,134.4375,134.5,134.3906,134.4844,2439
20120901|2012-09-05 08:30,5,134.4844,134.5313,134.4688,134.5156,995
20120901|2012-09-05 09:00,5,134.5313,134.5781,134.4844,134.5469,735
20120901|2012-09-05 09:30,5,134.5156,134.6094,134.5156,134.5625,810
20120901|2012-09-05 10:00,5,134.5625,134.6094,134.4375,134.4531,778
20120901|2012-09-05 10:30,5,134.4688,134.5,134.4531,134.4688,219
20120901|2012-09-05 11:00,5,134.5,134.5,134.4219,134.4375,249
20120901|2012-09-05 11:30,5,134.4531,134.5,134.4531,134.4844,279
20120901|2012-09-05 12:00,5,134.5,134.5,134.4531,134.4531,954
20120901|2012-09-05 12:30,5,134.4688,134.5,134.4688,134.4688,252
20120901|2012-09-05 13:00,5,134.4531,134.4688,134.4063,134.4219,124
20120901|2012-09-05 13:30,5,134.4219,134.4531,134.4063,134.4375,78
20120901|2012-09-05 14:00,5,134.4375,134.4375,134.4219,134.4375,507
20120901|2012-09-05 14:30,5,134.4531,134.4688,134.4375,134.4531,73
20120901|2012-09-05 15:00,5,134.4375,134.4375,134.4063,134.4063,171
20120901|2012-09-05 15:30,5,134.3906,134.4219,134.375,134.3906,468
20120901|2012-09-05 17:00,6,134.4063,134.4063,134.4063,134.4063,5
20120901|2012-09-05 17:30,6,134.4219,134.4375,134.3906,134.4063,227
20120901|2012-09-05 18:00,6,134.4063,134.4219,134.4063,134.4219,45
20120901|2012-09-05 18:30,6,134.4063,134.4063,134.4063,134.4063,107
20120901|2012-09-05 19:00,6,134.4063,134.4219,134.4063,134.4219,103
20120901|2012-09-05 19:30,6,134.4219,134.4375,134.4063,134.4375,12
20120901|2012-09-05 20:00,6,134.4531,134.4531,134.4375,134.4375,2
20120901|2012-09-05 20:30,6,134.4531,134.4531,134.3906,134.3906,298
20120901|2012-09-05 21:00,6,134.3906,134.3906,134.3906,134.3906,5
20120901|2012-09-05 21:30,6,134.3906,134.3906,134.3906,134.3906,1
20120901|2012-09-05 22:00,6,134.4063,134.4219,134.4063,134.4219,4
20120901|2012-09-05 22:30,6,134.3906,134.3906,134.3906,134.3906,3
20120901|2012-09-05 23:00,6,134.3906,134.3906,134.3906,134.3906,7
20120901|2012-09-06 00:30,6,134.4063,134.4375,134.4063,134.4219,107
20120901|2012-09-06 01:00,6,134.4063,134.4063,134.3438,134.3594,205
20120901|2012-09-06 01:30,6,134.3594,134.3594,134.2969,134.3281,426
20120901|2012-09-06 02:00,6,134.3125,134.3281,134.3125,134.3125,116
20120901|2012-09-06 02:30,6,134.3125,134.3125,134.2344,134.2813,47
20120901|2012-09-06 03:00,6,134.25,134.2969,134.25,134.2969,60
20120901|2012-09-06 03:30,6,134.25,134.2813,134.2344,134.2813,23
20120901|2012-09-06 04:00,6,134.2813,134.2813,134.2813,134.2813,2
20120901|2012-09-06 04:30,6,134.3125,134.3281,134.2813,134.2969,26
20120901|2012-09-06 05:00,6,134.3125,134.3281,134.3125,134.3125,142
20120901|2012-09-06 05:30,6,134.3125,134.3281,134.3125,134.3281,39
20120901|2012-09-06 06:00,6,134.3438,134.3438,134.3125,134.3281,308
20120901|2012-09-06 06:30,6,134.3125,134.3438,134.25,134.2969,1460
20120901|2012-09-06 07:00,6,134.2969,134.2969,134.0156,134.0625,2023
20120901|2012-09-06 07:30,6,134.0469,134.1563,134,134.1094,1192
20120901|2012-09-06 08:00,6,134.0938,134.0938,133.9063,134.0156,1995
20120901|2012-09-06 08:30,6,134.0313,134.0469,133.9531,134,489
20120901|2012-09-06 09:00,6,133.9688,134,133.8438,133.8594,1663
20120901|2012-09-06 09:30,6,133.8594,133.8906,133.7813,133.8281,727
20120901|2012-09-06 10:00,6,133.8125,133.9063,133.7656,133.9063,861
20120901|2012-09-06 10:30,6,133.9063,133.9219,133.8281,133.8281,575
20120901|2012-09-06 11:00,6,133.8281,133.9063,133.8281,133.9063,48
20120901|2012-09-06 11:30,6,133.8906,133.8906,133.8594,133.8594,299
20120901|2012-09-06 12:00,6,133.8281,133.8438,133.8125,133.8125,366
20120901|2012-09-06 12:30,6,133.7969,133.8594,133.7969,133.8594,555
20120901|2012-09-06 13:00,6,133.8438,133.8594,133.8438,133.8594,101
20120901|2012-09-06 13:30,6,133.8594,133.875,133.8438,133.8438,108
20120901|2012-09-06 14:00,6,133.8281,133.8594,133.8281,133.8594,258
20120901|2012-09-06 14:30,6,133.8438,133.8594,133.8438,133.8594,61
20120901|2012-09-06 15:00,6,133.8438,133.8438,133.8281,133.8281,63
20120901|2012-09-06 15:30,6,133.8438,133.8438,133.7813,133.7813,321
20120901|2012-09-06 17:00,7,133.7813,133.7813,133.7656,133.7656,9
20120901|2012-09-06 18:00,7,133.7656,133.7656,133.7656,133.7656,10
20120901|2012-09-06 18:30,7,133.7813,133.7969,133.7813,133.7969,4
20120901|2012-09-06 19:00,7,133.8125,133.8281,133.8125,133.8281,8
20120901|2012-09-06 20:30,7,133.8438,133.8594,133.8438,133.8438,28
20120901|2012-09-06 21:00,7,133.8438,133.8438,133.8438,133.8438,5
20120901|2012-09-06 21:30,7,133.8281,133.8281,133.8125,133.8125,7
20120901|2012-09-06 22:00,7,133.7969,133.7969,133.7813,133.7813,7
20120901|2012-09-06 22:30,7,133.7813,133.7813,133.7813,133.7813,1
20120901|2012-09-06 23:30,7,133.7656,133.7656,133.7656,133.7656,48
20120901|2012-09-07 00:00,7,133.7656,133.7656,133.75,133.75,36
20120901|2012-09-07 00:30,7,133.7031,133.7031,133.7031,133.7031,30
20120901|2012-09-07 01:00,7,133.75,133.75,133.7344,133.75,73
20120901|2012-09-07 01:30,7,133.75,133.8281,133.75,133.8281,55
20120901|2012-09-07 02:00,7,133.75,133.7656,133.6875,133.7031,216
20120901|2012-09-07 02:30,7,133.6563,133.6563,133.5625,133.6094,203
20120901|2012-09-07 03:00,7,133.6406,133.6563,133.5938,133.5938,307
20120901|2012-09-07 03:30,7,133.5625,133.5938,133.5313,133.5938,63
20120901|2012-09-07 04:00,7,133.5625,133.5625,133.5156,133.5625,209
20120901|2012-09-07 04:30,7,133.4688,133.4844,133.4531,133.4531,32
20120901|2012-09-07 05:00,7,133.4688,133.4688,133.3906,133.3906,43
20120901|2012-09-07 05:30,7,133.4063,133.4531,133.4063,133.4531,25
20120901|2012-09-07 06:00,7,133.4688,133.4688,133.4063,133.4688,273
20120901|2012-09-07 06:30,7,133.4688,133.5,133.4531,133.4531,319
20120901|2012-09-07 07:00,7,133.4531,133.5313,133.4531,133.4688,342
20120901|2012-09-07 07:30,7,133.8281,134.4844,133.7656,134.4063,5730
20120901|2012-09-07 08:00,7,134.4063,134.5781,134.3594,134.5781,1316
20120901|2012-09-07 08:30,7,134.6094,134.6094,134.4531,134.5,324
20120901|2012-09-07 09:00,7,134.5156,134.5625,134.4375,134.4531,272
20120901|2012-09-07 09:30,7,134.5156,134.5469,134.4531,134.4531,129
20120901|2012-09-07 10:00,7,134.4531,134.4844,134.4375,134.4375,115
20120901|2012-09-07 10:30,7,134.4063,134.4219,134.4063,134.4219,66
20120901|2012-09-07 11:00,7,134.4219,134.4219,134.3594,134.3906,49
20120901|2012-09-07 11:30,7,134.3438,134.3438,134.2344,134.2344,12
20120901|2012-09-07 12:00,7,134.2031,134.2969,134.1719,134.1719,147
20120901|2012-09-07 12:30,7,134.1875,134.2031,134.1719,134.1875,83
20120901|2012-09-07 13:00,7,134.2344,134.2344,134.1563,134.1719,64
20120901|2012-09-07 13:30,7,134.1563,134.1563,134.0938,134.1406,293
20120901|2012-09-07 14:00,7,134.1406,134.1406,134.0781,134.0938,173
20120901|2012-09-07 14:30,7,134.0938,134.0938,134.0625,134.0625,13
20120901|2012-09-07 15:00,7,134.0625,134.0781,134.0313,134.0781,6
20120901|2012-09-07 15:30,7,134.0781,134.0781,134.0625,134.0625,77
20120901|2012-09-09 17:00,10,134.1094,134.1563,134.1094,134.1563,4
20120901|2012-09-09 17:30,10,134.1875,134.2188,134.1719,134.2188,6
20120901|2012-09-09 18:30,10,134.2031,134.2031,134.2031,134.2031,10
20120901|2012-09-09 19:00,10,134.2031,134.2031,134.1875,134.1875,35
20120901|2012-09-09 19:30,10,134.1875,134.2031,134.1875,134.2031,74
20120901|2012-09-09 20:00,10,134.1875,134.1875,134.1875,134.1875,125
20120901|2012-09-09 21:00,10,134.2344,134.2344,134.2188,134.2188,11
20120901|2012-09-09 21:30,10,134.2344,134.2344,134.2344,134.2344,25
20120901|2012-09-09 22:00,10,134.2344,134.25,134.2344,134.25,91
20120901|2012-09-09 22:30,10,134.25,134.25,134.25,134.25,125
20120901|2012-09-09 23:30,10,134.2656,134.2656,134.25,134.25,77
20120901|2012-09-10 00:30,10,134.2656,134.2813,134.2656,134.2656,227
20120901|2012-09-10 01:00,10,134.2813,134.2969,134.2656,134.2656,134
20120901|2012-09-10 02:00,10,134.2188,134.2188,134.1563,134.1719,42
20120901|2012-09-10 02:30,10,134.1719,134.2031,134.1719,134.2031,202
20120901|2012-09-10 03:00,10,134.2344,134.25,134.2031,134.2031,4
20120901|2012-09-10 03:30,10,134.1563,134.1563,134.1563,134.1563,4
20120901|2012-09-10 04:00,10,134.1563,134.1563,134.1563,134.1563,2
20120901|2012-09-10 04:30,10,134.125,134.125,134.0938,134.1094,51
20120901|2012-09-10 05:00,10,134.0625,134.0625,134.0469,134.0469,108
20120901|2012-09-10 05:30,10,134.0313,134.0313,134,134.0313,35
20120901|2012-09-10 06:00,10,134.0313,134.0469,134.0156,134.0469,69
20120901|2012-09-10 06:30,10,134.0469,134.0938,134.0313,134.0313,82
20120901|2012-09-10 07:00,10,134.0313,134.0625,133.9375,134.0156,46
20120901|2012-09-10 07:30,10,133.9688,134.0781,133.9531,134.0625,182
20120901|2012-09-10 08:00,10,134.0625,134.1719,134.0469,134.125,497
20120901|2012-09-10 08:30,10,134.125,134.1563,134.1094,134.1563,79
20120901|2012-09-10 09:00,10,134.1563,134.1875,134.0781,134.0781,80
20120901|2012-09-10 09:30,10,134.0781,134.0938,134.0313,134.0938,137
20120901|2012-09-10 10:00,10,134.0781,134.0938,133.9844,134.0313,194
20120901|2012-09-10 10:30,10,134.0625,134.0781,134.0469,134.0781,156
20120901|2012-09-10 11:00,10,134.0781,134.1406,134.0781,134.1406,43
20120901|2012-09-10 11:30,10,134.1563,134.1563,134.0313,134.0469,65
20120901|2012-09-10 12:00,10,134.0313,134.0469,134,134,160
20120901|2012-09-10 12:30,10,133.9844,134,133.9375,133.9375,100
20120901|2012-09-10 13:00,10,133.9375,133.9531,133.9375,133.9531,51
20120901|2012-09-10 13:30,10,133.9531,133.9844,133.9375,133.9688,54
20120901|2012-09-10 14:00,10,133.9531,134.0625,133.9375,134.0625,111
20120901|2012-09-10 14:30,10,134.0625,134.125,134.0625,134.125,43
20120901|2012-09-10 15:00,10,134.1406,134.1875,134.1406,134.1719,32
20120901|2012-09-10 15:30,10,134.2188,134.2188,134.1875,134.1875,53
20120901|2012-09-10 17:30,11,134.2031,134.2188,134.2031,134.2188,43
20120901|2012-09-10 19:00,11,134.1875,134.2031,134.1875,134.2031,66
20120901|2012-09-10 20:00,11,134.2031,134.2188,134.2031,134.2031,36
20120901|2012-09-10 20:30,11,134.25,134.25,134.25,134.25,2
20120901|2012-09-10 21:30,11,134.2188,134.2188,134.1875,134.2031,465
20120901|2012-09-10 22:30,11,134.2031,134.2031,134.2031,134.2031,50
20120901|2012-09-10 23:00,11,134.2031,134.2031,134.2031,134.2031,100
20120901|2012-09-11 00:00,11,134.2188,134.2188,134.2188,134.2188,3
20120901|2012-09-11 00:30,11,134.2031,134.2344,134.2031,134.2031,123
20120901|2012-09-11 01:00,11,134.2188,134.2656,134.2188,134.2344,203
20120901|2012-09-11 01:30,11,134.1875,134.1875,134.0781,134.0781,5
20120901|2012-09-11 02:00,11,134.0781,134.0781,134.0313,134.0781,117
20120901|2012-09-11 02:30,11,134.0781,134.0781,134.0625,134.0625,18
20120901|2012-09-11 03:30,11,134.1094,134.1094,134.1094,134.1094,10
20120901|2012-09-11 04:00,11,134.1406,134.1406,134.1406,134.1406,8
20120901|2012-09-11 05:00,11,134.1563,134.1563,134.1563,134.1563,2
20120901|2012-09-11 05:30,11,134.1719,134.1719,134.1719,134.1719,1
20120901|2012-09-11 06:00,11,134.0469,134.0469,134.0469,134.0469,4
20120901|2012-09-11 06:30,11,134,134.0469,133.9844,134.0313,38
20120901|2012-09-11 07:00,11,134,134.0469,134,134.0469,104
20120901|2012-09-11 07:30,11,134.0313,134.0781,134.0156,134.0313,41
20120901|2012-09-11 08:00,11,133.9844,134.0625,133.9688,134.0625,224
20120901|2012-09-11 08:30,11,134.0625,134.0625,133.9844,134,38
20120901|2012-09-11 09:00,11,134.0313,134.0313,133.9688,134,155
20120901|2012-09-11 09:30,11,133.9844,134.0156,133.9688,133.9688,441
20120901|2012-09-11 10:00,11,133.9375,133.9375,133.8594,133.8594,130
20120901|2012-09-11 10:30,11,133.875,133.9375,133.875,133.9375,162
20120901|2012-09-11 11:00,11,133.9531,133.9844,133.9219,133.9844,402
20120901|2012-09-11 11:30,11,133.9844,134.0313,133.9688,133.9688,63
20120901|2012-09-11 12:00,11,134.0938,134.0938,134.0625,134.0625,79
20120901|2012-09-11 12:30,11,134.0313,134.0313,133.9688,134,32
20120901|2012-09-11 13:00,11,134.0156,134.0313,133.9844,133.9844,44
20120901|2012-09-11 13:30,11,134,134,134,134,25
20120901|2012-09-11 14:00,11,133.9219,133.9219,133.9219,133.9219,5
20120901|2012-09-11 14:30,11,133.9844,133.9844,133.9063,133.9375,135
20120901|2012-09-11 15:00,11,133.9375,133.9375,133.9063,133.9063,12
20120901|2012-09-11 15:30,11,133.875,133.9063,133.875,133.9063,2
20120901|2012-09-11 17:00,12,133.875,133.875,133.875,133.875,1
20120901|2012-09-11 18:00,12,133.9688,133.9688,133.9688,133.9688,1
20120901|2012-09-11 19:00,12,133.9844,133.9844,133.9844,133.9844,2
20120901|2012-09-11 19:30,12,133.9375,133.9375,133.9375,133.9375,3
20120901|2012-09-11 20:00,12,133.9063,133.9063,133.875,133.875,4
20120901|2012-09-11 20:30,12,133.875,133.875,133.875,133.875,1
20120901|2012-09-11 21:00,12,133.875,133.875,133.875,133.875,2
20120901|2012-09-11 21:30,12,133.875,133.875,133.875,133.875,1
20120901|2012-09-11 23:00,12,133.8438,133.8438,133.8438,133.8438,1
20120901|2012-09-11 23:30,12,133.8438,133.8438,133.7813,133.7813,8
20120901|2012-09-12 00:00,12,133.8438,133.8438,133.8438,133.8438,1
20120901|2012-09-12 00:30,12,133.8438,133.8438,133.8438,133.8438,2
20120901|2012-09-12 01:30,12,133.7813,133.7813,133.75,133.75,3
20120901|2012-09-12 02:30,12,133.8438,133.8594,133.8438,133.8594,4
20120901|2012-09-12 03:00,12,133.875,133.9844,133.5938,133.7656,93
20120901|2012-09-12 03:30,12,133.75,133.7813,133.6719,133.7188,55
20120901|2012-09-12 04:00,12,133.7188,133.7188,133.7031,133.7188,6
20120901|2012-09-12 04:30,12,133.6563,133.6563,133.5938,133.5938,145
20120901|2012-09-12 05:30,12,133.7031,133.7031,133.7031,133.7031,8
20120901|2012-09-12 06:00,12,133.6719,133.6719,133.6719,133.6719,1
20120901|2012-09-12 06:30,12,133.6719,133.7813,133.6563,133.7344,250
20120901|2012-09-12 07:00,12,133.75,133.75,133.6406,133.6406,186
20120901|2012-09-12 07:30,12,133.6406,133.6719,133.625,133.625,9
20120901|2012-09-12 08:00,12,133.6719,133.6719,133.5625,133.5938,113
20120901|2012-09-12 08:30,12,133.5625,133.5938,133.5313,133.5938,9
20120901|2012-09-12 09:00,12,133.5625,133.5781,133.5625,133.5781,239
20120901|2012-09-12 09:30,12,133.5781,133.6563,133.5781,133.6094,26
20120901|2012-09-12 10:00,12,133.5938,133.6094,133.5938,133.6094,15
20120901|2012-09-12 10:30,12,133.6563,133.6563,133.6563,133.6563,252
20120901|2012-09-12 11:00,12,133.5938,133.5938,133.5938,133.5938,80
20120901|2012-09-12 11:30,12,133.6094,133.625,133.5938,133.6094,88
20120901|2012-09-12 12:00,12,133.5781,133.5781,133.5,133.5,116
20120901|2012-09-12 12:30,12,133.5781,133.5781,133.5781,133.5781,66
20120901|2012-09-12 14:00,12,133.625,133.625,133.625,133.625,2
20120901|2012-09-12 15:00,12,133.5938,133.5938,133.5938,133.5938,10
20120901|2012-09-12 15:30,12,133.5781,133.5781,133.5781,133.5781,3
20120901|2012-09-12 17:30,13,133.6094,133.6406,133.6094,133.6406,172
20120901|2012-09-12 18:00,13,133.6406,133.6406,133.6406,133.6406,1
20120901|2012-09-12 21:30,13,133.6406,133.6406,133.6406,133.6406,3
20120901|2012-09-12 22:00,13,133.6406,133.6406,133.6406,133.6406,9
20120901|2012-09-12 22:30,13,133.6406,133.6563,133.6094,133.6094,13
20120901|2012-09-12 23:00,13,133.625,133.625,133.625,133.625,3
20120901|2012-09-12 23:30,13,133.6406,133.6719,133.6406,133.6719,38
20120901|2012-09-13 02:00,13,133.7344,133.7344,133.7344,133.7344,20
20120901|2012-09-13 02:30,13,133.7656,133.8125,133.7656,133.8125,37
20120901|2012-09-13 03:00,13,133.7813,133.8125,133.7813,133.8125,3
20120901|2012-09-13 03:30,13,133.8281,133.8281,133.8281,133.8281,9
20120901|2012-09-13 04:00,13,133.7656,133.7656,133.7656,133.7656,1
20120901|2012-09-13 06:00,13,133.7813,133.7969,133.7813,133.7813,4
20120901|2012-09-13 07:00,13,133.8906,133.9375,133.8906,133.9375,5
20120901|2012-09-13 07:30,13,133.9375,133.9375,133.875,133.875,26
20120901|2012-09-13 08:00,13,133.8906,133.8906,133.8906,133.8906,13
20120901|2012-09-13 08:30,13,133.9375,134.0938,133.9375,134.0938,116
20120901|2012-09-13 09:00,13,134.0313,134.0313,133.9844,134,44
20120901|2012-09-13 09:30,13,134.0156,134.0156,133.9531,133.9688,188
20120901|2012-09-13 10:00,13,133.9844,133.9844,133.9375,133.9375,24
20120901|2012-09-13 10:30,13,133.9531,134.0469,133.8125,134.0469,62
20120901|2012-09-13 11:00,13,134.0156,134.0156,134,134,44
20120901|2012-09-13 11:30,13,134.0469,134.1094,133.125,133.3906,346
20120901|2012-09-13 12:00,13,133.5625,133.75,133.5625,133.75,51
20120901|2012-09-13 12:30,13,133.6719,133.75,133.6719,133.75,9
20120901|2012-09-13 13:00,13,133.7813,133.7969,133.7813,133.7969,4
20120901|2012-09-13 13:30,13,133.7813,133.9688,133.7813,133.9531,30
20120901|2012-09-13 14:00,13,133.9844,134.1094,133.9844,134.1094,29
20120901|2012-09-13 14:30,13,134.0625,134.0625,133.9688,133.9688,119
20120901|2012-09-13 15:00,13,134.0625,134.0938,134.0625,134.0938,10
20120901|2012-09-13 15:30,13,134.125,134.125,134.125,134.125,1
20120901|2012-09-13 18:00,14,134.0781,134.0781,134.0781,134.0781,4
20120901|2012-09-13 18:30,14,134.0938,134.1094,134.0938,134.1094,4
20120901|2012-09-13 21:00,14,134.0156,134.0156,134.0156,134.0156,1
20120901|2012-09-13 22:30,14,133.9688,133.9688,133.9531,133.9531,28
20120901|2012-09-14 01:00,14,133.9375,133.9375,133.9375,133.9375,2
20120901|2012-09-14 01:30,14,133.8594,133.8594,133.8125,133.8125,4
20120901|2012-09-14 02:30,14,133.875,133.875,133.875,133.875,40
20120901|2012-09-14 03:00,14,133.875,133.875,133.875,133.875,1
20120901|2012-09-14 04:00,14,133.75,133.75,133.75,133.75,5
20120901|2012-09-14 04:30,14,133.5469,133.5469,133.375,133.4531,15
20120901|2012-09-14 05:00,14,133.375,133.375,133.375,133.375,25
20120901|2012-09-14 06:00,14,133.375,133.4063,133.375,133.4063,74
20120901|2012-09-14 06:30,14,133.5156,133.5156,133.4844,133.5,60
20120901|2012-09-14 07:00,14,133.5,133.5,133.2813,133.2813,15
20120901|2012-09-14 07:30,14,133.4219,133.4844,133.4219,133.4688,104
20120901|2012-09-14 08:00,14,133.5938,133.5938,133.5156,133.5156,5
20120901|2012-09-14 08:30,14,133.4375,133.4375,133.1563,133.2344,94
20120901|2012-09-14 09:00,14,133.1563,133.1563,132.9688,133.125,161
20120901|2012-09-14 09:30,14,133.0625,133.1094,133,133.0313,255
20120901|2012-09-14 10:00,14,133.1875,133.25,133.1563,133.1563,689
20120901|2012-09-14 10:30,14,133.2188,133.2188,133.2188,133.2188,2
20120901|2012-09-14 11:00,14,133.25,133.25,133.1563,133.1563,412
20120901|2012-09-14 11:30,14,133.1719,133.1719,133.0938,133.1563,93
20120901|2012-09-14 12:00,14,133.1563,133.1875,133.125,133.1563,68
20120901|2012-09-14 12:30,14,133.2031,133.2031,133.1563,133.1563,5
20120901|2012-09-14 13:00,14,133.1406,133.1406,133.1406,133.1406,22
20120901|2012-09-14 13:30,14,133.1563,133.1719,133.0938,133.0938,74
20120901|2012-09-14 14:00,14,133.125,133.125,133.125,133.125,4
20120901|2012-09-14 14:30,14,133.0781,133.125,133.0781,133.1094,80
20120901|2012-09-14 15:00,14,133.1719,133.1719,133.1563,133.1563,5
20120901|2012-09-14 15:30,14,133.125,133.125,133.125,133.125,1
20120901|2012-09-16 17:30,17,133.0781,133.0781,133.0781,133.0781,1
20120901|2012-09-16 19:00,17,133.0938,133.0938,133.0938,133.0938,1
20120901|2012-09-16 19:30,17,133.1875,133.1875,133.1875,133.1875,1
20120901|2012-09-16 23:30,17,133.3125,133.3281,133.3125,133.3281,22
20120901|2012-09-17 01:00,17,133.1875,133.1875,133.0469,133.0938,5
20120901|2012-09-17 03:30,17,133.2344,133.2656,133.2344,133.2656,12
20120901|2012-09-17 04:00,17,133.2969,133.375,133.2969,133.375,95
20120901|2012-09-17 05:30,17,133.25,133.25,133.25,133.25,15
20120901|2012-09-17 06:00,17,133.2031,133.2031,133.1875,133.1875,100
20120901|2012-09-17 06:30,17,133.3281,133.4063,133.3281,133.3594,752
20120901|2012-09-17 07:00,17,133.4063,133.4375,133.3281,133.375,419
20120901|2012-09-17 07:30,17,133.4219,133.4375,133.2656,133.2656,145
20120901|2012-09-17 08:00,17,133.2344,133.2656,133.2031,133.2031,89
20120901|2012-09-17 09:00,17,133.3594,133.375,133.3594,133.375,56
20120901|2012-09-17 10:00,17,133.3594,133.4531,133.3594,133.4531,85
20120901|2012-09-17 10:30,17,133.375,133.375,133.375,133.375,3
20120901|2012-09-17 11:00,17,133.4219,133.4219,133.4219,133.4219,7
20120901|2012-09-17 11:30,17,133.3906,133.3906,133.3594,133.3594,16
20120901|2012-09-17 13:00,17,133.3281,133.3438,133.3125,133.3438,203
20120901|2012-09-17 13:30,17,133.2969,133.2969,133.2969,133.2969,1
20120901|2012-09-17 14:00,17,133.3125,133.3125,133.2813,133.2813,10
20120901|2012-09-17 15:00,17,133.2813,133.3125,133.2813,133.3125,4
20120901|2012-09-17 15:30,17,133.2344,133.2344,133.2344,133.2344,1
20120901|2012-09-17 20:30,18,133.4531,133.4531,133.4531,133.4531,35
20120901|2012-09-17 23:30,18,133.4531,133.4531,133.4531,133.4531,1
20120901|2012-09-18 00:30,18,133.5156,133.5156,133.5156,133.5156,1
20120901|2012-09-18 01:00,18,133.5625,133.5625,133.5156,133.5156,2
20120901|2012-09-18 01:30,18,133.5781,133.5781,133.5313,133.5313,2
20120901|2012-09-18 02:00,18,133.5156,133.5313,133.5156,133.5156,10
20120901|2012-09-18 03:00,18,133.5781,133.5781,133.5469,133.5469,6
20120901|2012-09-18 03:30,18,133.4531,133.4531,133.4531,133.4531,5
20120901|2012-09-18 04:00,18,133.4844,133.5,133.4844,133.5,2
20120901|2012-09-18 05:00,18,133.6406,133.6406,133.6406,133.6406,2
20120901|2012-09-18 06:00,18,133.625,133.6406,133.5781,133.5781,11
20120901|2012-09-18 06:30,18,133.5938,133.5938,133.5625,133.5625,161
20120901|2012-09-18 07:00,18,133.5938,133.7031,133.5938,133.7031,55
20120901|2012-09-18 07:30,18,133.6719,133.7031,133.6406,133.6875,633
20120901|2012-09-18 08:00,18,133.6875,133.7031,133.6563,133.6719,41
20120901|2012-09-18 08:30,18,133.7188,133.7656,133.6719,133.6719,211
20120901|2012-09-18 09:00,18,133.6563,133.6875,133.6406,133.6406,49
20120901|2012-09-18 09:30,18,133.6563,133.6563,133.5938,133.5938,72
20120901|2012-09-18 10:00,18,133.5938,133.625,133.5313,133.5469,151
20120901|2012-09-18 10:30,18,133.6094,133.6406,133.6094,133.625,26
20120901|2012-09-18 11:00,18,133.6406,133.6406,133.5938,133.5938,94
20120901|2012-09-18 11:30,18,133.625,133.625,133.5469,133.5469,66
20120901|2012-09-18 12:00,18,133.5313,133.5938,133.5313,133.5781,55
20120901|2012-09-18 12:30,18,133.5938,133.5938,133.5781,133.5781,10
20120901|2012-09-18 13:00,18,133.5625,133.5938,133.5625,133.5938,286
20120901|2012-09-18 13:30,18,133.5781,133.5781,133.4375,133.4375,196
20120901|2012-09-18 14:00,18,133.4531,133.5156,133.4375,133.5156,14
20120901|2012-09-18 14:30,18,133.5,133.5156,133.4688,133.5156,21
20120901|2012-09-18 15:00,18,133.4375,133.4531,133.4375,133.4531,8
20120901|2012-09-18 15:30,18,133.4375,133.4375,133.4219,133.4375,31
20120901|2012-09-18 19:30,19,133.5313,133.5313,133.5313,133.5313,1
20120901|2012-09-18 20:00,19,133.5313,133.5313,133.5313,133.5313,15
20120901|2012-09-19 00:00,19,133.3125,133.3125,133.3125,133.3125,10
20120901|2012-09-19 02:30,19,133.3906,133.3906,133.3906,133.3906,5
20120901|2012-09-19 04:00,19,133.4688,133.4688,133.4688,133.4688,1
20120901|2012-09-19 05:00,19,133.5781,133.5781,133.5781,133.5781,1
20120901|2012-09-19 06:00,19,133.625,133.6406,133.5781,133.5938,81
20120901|2012-09-19 06:30,19,133.6563,133.6563,133.625,133.625,12
20120901|2012-09-19 07:00,19,133.5938,133.6563,133.5469,133.5469,39
20120901|2012-09-19 07:30,19,133.625,133.625,133.625,133.625,2
20120901|2012-09-19 08:00,19,133.7188,133.7188,133.7188,133.7188,6
20120901|2012-09-19 08:30,19,133.7813,133.7969,133.7813,133.7969,42
20120901|2012-09-19 09:00,19,133.7031,133.7344,133.7031,133.7188,52
20120901|2012-09-19 09:30,19,133.7656,133.7656,133.7344,133.7656,8
20120901|2012-09-19 10:00,19,133.75,133.7656,133.6406,133.6563,386
20120901|2012-09-19 10:30,19,133.6719,133.7031,133.6719,133.7031,36
20120901|2012-09-19 11:30,19,133.6094,133.6094,133.6094,133.6094,7
20120901|2012-09-19 12:00,19,133.5469,133.5625,133.5469,133.5469,291
20121201|2012-01-27 13:00,27,129.5156,129.5156,129.5156,129.5156,1
20121201|2012-03-13 13:30,13,128.4219,128.4219,128.4219,128.4219,1
20121201|2012-05-24 12:00,24,132.5625,132.5625,132.5625,132.5625,1
20121201|2012-06-15 13:00,15,132.375,132.375,132.375,132.375,20
20121201|2012-06-19 07:30,19,132.4844,132.4844,132.4844,132.4844,1
20121201|2012-06-19 13:00,19,132.1406,132.1406,132.1406,132.1406,1
20121201|2012-06-21 08:30,21,132.3125,132.3125,132.3125,132.3125,1
20121201|2012-06-28 21:30,29,132.8594,132.8594,132.8594,132.8594,7
20121201|2012-06-28 22:00,29,132.8594,132.8594,132.8594,132.8594,3
20121201|2012-07-02 09:30,2,133.0313,133.0313,133.0313,133.0313,1
20121201|2012-07-03 02:00,3,133,133,133,133,1
20121201|2012-07-05 10:00,5,133,133,133,133,1
20121201|2012-07-05 11:30,5,132.8594,132.8594,132.8594,132.8594,1
20121201|2012-07-06 12:00,6,133.5,133.5,133.5,133.5,1
20121201|2012-07-09 09:00,9,133.4375,133.4375,133.4375,133.4375,1
20121201|2012-07-10 09:30,10,133.5625,133.5625,133.5625,133.5625,1
20121201|2012-07-10 10:30,10,133.5938,133.5938,133.5938,133.5938,1
20121201|2012-07-11 12:00,11,133.9688,133.9688,133.75,133.75,2
20121201|2012-07-12 10:00,12,133.7188,133.7344,133.7188,133.7344,2
20121201|2012-07-12 10:30,12,133.6875,133.6875,133.6875,133.6875,2
20121201|2012-07-16 01:30,16,133.6875,133.6875,133.6875,133.6875,1
20121201|2012-07-16 08:00,16,133.9375,133.9375,133.9375,133.9375,5
20121201|2012-07-16 08:30,16,133.9688,133.9688,133.9688,133.9688,1
20121201|2012-07-16 10:30,16,134,134.0625,134,134.0625,3
20121201|2012-07-16 15:00,16,133.8125,133.8125,133.8125,133.8125,1
20121201|2012-07-17 08:00,17,133.7188,133.7188,133.7188,133.7188,1
20121201|2012-07-17 10:30,17,133.6719,133.6719,133.6719,133.6719,1
20121201|2012-07-17 12:00,17,133.6406,133.6406,133.6406,133.6406,1
20121201|2012-07-18 08:30,18,133.7656,133.7656,133.75,133.75,6
20121201|2012-07-18 11:00,18,133.7188,133.7188,133.7188,133.7188,1
20121201|2012-07-18 12:30,18,133.7813,133.7813,133.7813,133.7813,5
20121201|2012-07-18 14:30,18,133.7031,133.7031,133.7031,133.7031,1
20121201|2012-07-18 18:30,19,133.75,133.75,133.75,133.75,1
20121201|2012-07-19 06:30,19,133.5781,133.5781,133.5781,133.5781,1
20121201|2012-07-19 09:00,19,133.7031,133.7031,133.7031,133.7031,1
20121201|2012-07-19 10:00,19,133.6563,133.6563,133.6094,133.6094,3
20121201|2012-07-19 15:00,19,133.5625,133.5625,133.5625,133.5625,1
20121201|2012-07-20 08:30,20,133.8594,133.8594,133.8594,133.8594,1
20121201|2012-07-23 12:00,23,134.1094,134.1094,134.0625,134.0625,2
20121201|2012-07-23 15:30,23,134.125,134.1719,134.125,134.1719,3
20121201|2012-07-23 22:30,24,134.1406,134.1406,134.125,134.125,4
20121201|2012-07-24 03:30,24,134.0625,134.0625,134.0625,134.0625,1
20121201|2012-07-24 06:30,24,134.125,134.1406,134.125,134.1406,5
20121201|2012-07-24 07:30,24,134.0469,134.0469,134,134,6
20121201|2012-07-24 11:00,24,134.3281,134.3281,134.25,134.25,4
20121201|2012-07-24 12:00,24,134.3281,134.3281,134.3281,134.3281,5
20121201|2012-07-24 12:30,24,134.4063,134.4531,134.4063,134.4531,14
20121201|2012-07-24 13:30,24,134.3594,134.3594,134.3594,134.3594,6
20121201|2012-07-24 17:00,25,134.5625,134.5625,134.5625,134.5625,1
20121201|2012-07-24 18:30,25,134.5313,134.5313,134.5313,134.5313,1
20121201|2012-07-25 04:00,25,134.3438,134.3438,134.3438,134.3438,1
20121201|2012-07-25 04:30,25,134.3125,134.3125,134.3125,134.3125,1
20121201|2012-07-25 05:30,25,134.25,134.25,134.125,134.125,4
20121201|2012-07-25 06:30,25,134.1094,134.1094,134.1094,134.1094,1
20121201|2012-07-25 07:30,25,134.2031,134.2031,134.2031,134.2031,10
20121201|2012-07-25 12:00,25,134.2656,134.2656,134.2656,134.2656,1
20121201|2012-07-26 01:30,26,134.2188,134.2188,134.2188,134.2188,1
20121201|2012-07-26 04:30,26,134.3438,134.3438,134.3438,134.3438,1
20121201|2012-07-26 05:30,26,134.125,134.125,134.0938,134.0938,2
20121201|2012-07-26 06:00,26,134.0938,134.0938,134.0313,134.0938,4
20121201|2012-07-26 07:30,26,134.0313,134.0313,134.0313,134.0313,1
20121201|2012-07-26 09:30,26,134.0313,134.0313,134.0313,134.0313,1
20121201|2012-07-26 11:30,26,134.0313,134.0313,134.0313,134.0313,1
20121201|2012-07-26 12:00,26,134,134,133.9688,133.9688,2
20121201|2012-07-26 13:30,26,134.0625,134.0625,134.0625,134.0625,3
20121201|2012-07-26 17:00,27,134.0156,134.0156,134.0156,134.0156,1
20121201|2012-07-27 01:00,27,133.9063,133.9063,133.9063,133.9063,2
20121201|2012-07-27 06:30,27,133.7813,133.8125,133.7813,133.8125,9
20121201|2012-07-27 07:30,27,133.625,133.6563,133.625,133.6563,2
20121201|2012-07-27 08:00,27,133.5938,133.5938,133.5938,133.5938,5
20121201|2012-07-27 08:30,27,133.5313,133.5313,133.5313,133.5313,1
20121201|2012-07-27 10:00,27,133.375,133.375,133.375,133.375,1
20121201|2012-07-27 11:30,27,133.3125,133.3125,133.2813,133.2813,5
20121201|2012-07-27 12:00,27,133.2969,133.2969,133.1563,133.1563,5
20121201|2012-07-27 12:30,27,132.9844,133.0781,132.9844,133.0781,7
20121201|2012-07-27 13:00,27,132.9844,133.1875,132.9844,133.1875,7
20121201|2012-07-27 13:30,27,133.125,133.125,133.125,133.125,10
20121201|2012-07-27 14:30,27,133.2344,133.3125,133.2344,133.3125,10
20121201|2012-07-27 15:30,27,133.25,133.25,133.25,133.25,1
20121201|2012-07-30 01:00,30,133.1563,133.1563,133.1563,133.1563,1
20121201|2012-07-30 07:00,30,133.3281,133.3281,133.3281,133.3281,2
20121201|2012-07-30 07:30,30,133.3125,133.3125,133.3125,133.3125,4
20121201|2012-07-30 08:00,30,133.2969,133.2969,133.2969,133.2969,1
20121201|2012-07-30 08:30,30,133.2813,133.3125,133.2813,133.3125,3
20121201|2012-07-30 09:00,30,133.375,133.375,133.375,133.375,2
20121201|2012-07-30 09:30,30,133.3906,133.4219,133.375,133.4219,14
20121201|2012-07-30 10:30,30,133.5313,133.5313,133.5,133.5,2
20121201|2012-07-30 12:00,30,133.4844,133.4844,133.4844,133.4844,2
20121201|2012-07-30 12:30,30,133.4688,133.4844,133.4688,133.4844,9
20121201|2012-07-30 13:00,30,133.5313,133.5313,133.5313,133.5313,5
20121201|2012-07-30 14:30,30,133.625,133.625,133.6094,133.6094,2
20121201|2012-07-30 18:30,31,133.5469,133.5469,133.5469,133.5469,1
20121201|2012-07-31 06:30,31,133.7656,133.7656,133.7656,133.7656,2
20121201|2012-07-31 07:00,31,133.7813,133.8281,133.7813,133.8281,5
20121201|2012-07-31 07:30,31,133.8125,133.8125,133.8125,133.8125,2
20121201|2012-07-31 08:00,31,133.8438,133.8594,133.7969,133.7969,5
20121201|2012-07-31 08:30,31,133.7969,133.7969,133.7656,133.7656,2
20121201|2012-07-31 09:00,31,133.7656,133.7656,133.7656,133.7656,6
20121201|2012-07-31 09:30,31,133.7969,133.8281,133.7813,133.8281,9
20121201|2012-07-31 10:00,31,133.7969,133.8125,133.7813,133.7813,29
20121201|2012-07-31 11:00,31,133.625,133.625,133.625,133.625,1
20121201|2012-07-31 12:00,31,133.5313,133.5313,133.4844,133.4844,3
20121201|2012-07-31 13:00,31,133.4844,133.4844,133.4844,133.4844,2
20121201|2012-07-31 13:30,31,133.5313,133.7031,133.5313,133.7031,90
20121201|2012-07-31 14:00,31,133.6406,133.6406,133.6406,133.6406,2
20121201|2012-07-31 14:30,31,133.7031,133.7031,133.7031,133.7031,1
20121201|2012-07-31 15:30,31,133.7656,133.7813,133.7656,133.7813,2
20121201|2012-07-31 18:30,1,133.75,133.7969,133.75,133.7969,2
20121201|2012-07-31 21:30,1,133.7031,133.7031,133.7031,133.7031,1
20121201|2012-08-01 05:30,1,133.6563,133.6875,133.6563,133.6875,2
20121201|2012-08-01 07:00,1,133.6563,133.6563,133.6563,133.6563,1
20121201|2012-08-01 07:30,1,133.5,133.5,133.5,133.5,1
20121201|2012-08-01 08:00,1,133.4844,133.4844,133.4688,133.4844,4
20121201|2012-08-01 08:30,1,133.4063,133.4688,133.4063,133.4531,4
20121201|2012-08-01 09:00,1,133.3594,133.4375,133.3594,133.4375,2
20121201|2012-08-01 09:30,1,133.4219,133.4375,133.4063,133.4375,4
20121201|2012-08-01 10:00,1,133.4688,133.4688,133.4688,133.4688,1
20121201|2012-08-01 11:00,1,133.4063,133.4063,133.4063,133.4063,2
20121201|2012-08-01 11:30,1,133.4063,133.4063,133.375,133.375,14
20121201|2012-08-01 12:00,1,133.4375,133.4688,133.4375,133.4688,2
20121201|2012-08-01 12:30,1,133.5313,133.5938,133.5313,133.5938,3
20121201|2012-08-01 13:00,1,133.5313,133.5625,133.3906,133.4688,10
20121201|2012-08-01 13:30,1,133.3125,133.3438,133.125,133.125,14
20121201|2012-08-01 14:30,1,133.2188,133.2188,133.2188,133.2188,2
20121201|2012-08-01 17:00,2,133.1875,133.1875,133.1875,133.1875,1
20121201|2012-08-01 20:00,2,133.2031,133.2031,133.2031,133.2031,1
20121201|2012-08-02 01:00,2,133.2031,133.2344,133.2031,133.2344,2
20121201|2012-08-02 03:30,2,133.2656,133.2813,133.2656,133.2813,3
20121201|2012-08-02 04:00,2,133.25,133.25,133.25,133.25,2
20121201|2012-08-02 05:00,2,133.1875,133.1875,133.1875,133.1875,1
20121201|2012-08-02 07:00,2,133.1563,133.1563,133.0938,133.125,4
20121201|2012-08-02 07:30,2,133.5156,133.625,133.5156,133.625,2
20121201|2012-08-02 08:00,2,133.7969,133.7969,133.6406,133.6406,4
20121201|2012-08-02 08:30,2,133.6406,133.6406,133.625,133.625,2
20121201|2012-08-02 09:00,2,133.625,133.625,133.625,133.625,2
20121201|2012-08-02 10:00,2,133.7344,133.75,133.7344,133.75,2
20121201|2012-08-02 10:30,2,133.8125,133.8594,133.8125,133.8594,2
20121201|2012-08-02 11:00,2,133.8125,133.8125,133.8125,133.8125,1
20121201|2012-08-02 12:00,2,133.7188,133.7656,133.7188,133.7656,7
20121201|2012-08-02 13:00,2,133.6406,133.6406,133.6406,133.6406,1
20121201|2012-08-02 13:30,2,133.625,133.625,133.5625,133.5625,2
20121201|2012-08-02 14:00,2,133.5938,133.625,133.5938,133.625,8
20121201|2012-08-02 17:30,3,133.6875,133.6875,133.6875,133.6875,1
20121201|2012-08-02 20:30,3,133.6875,133.7188,133.6875,133.7188,30
20121201|2012-08-02 23:30,3,133.6875,133.6875,133.6875,133.6875,3
20121201|2012-08-03 03:00,3,133.5625,133.5625,133.5469,133.5469,2
20121201|2012-08-03 04:30,3,133.4531,133.4531,133.4531,133.4531,1
20121201|2012-08-03 06:30,3,133.4063,133.4063,133.375,133.375,2
20121201|2012-08-03 07:00,3,133.3125,133.3125,133.2813,133.2813,2
20121201|2012-08-03 07:30,3,133.1563,133.1875,133.1563,133.1875,2
20121201|2012-08-03 08:00,3,133.1094,133.2031,133.1094,133.2031,6
20121201|2012-08-03 09:00,3,133.0625,133.0625,133.0625,133.0625,1
20121201|2012-08-03 10:30,3,132.8438,132.8438,132.8438,132.8438,2
20121201|2012-08-03 11:00,3,132.8125,132.8125,132.7813,132.7813,2
20121201|2012-08-03 11:30,3,132.7969,132.8281,132.7969,132.8281,2
20121201|2012-08-03 12:00,3,132.9063,132.9063,132.9063,132.9063,1
20121201|2012-08-03 13:00,3,132.8594,132.8594,132.8594,132.8594,1
20121201|2012-08-03 15:00,3,132.9844,132.9844,132.9844,132.9844,1
20121201|2012-08-05 17:00,6,132.9688,132.9688,132.9688,132.9688,1
20121201|2012-08-05 18:00,6,132.9063,132.9063,132.9063,132.9063,1
20121201|2012-08-05 19:30,6,132.9688,132.9688,132.9688,132.9688,1
20121201|2012-08-05 22:00,6,133,133,133,133,1
20121201|2012-08-05 22:30,6,133.0156,133.0313,133.0156,133.0313,3
20121201|2012-08-06 02:00,6,133.125,133.125,133.125,133.125,1
20121201|2012-08-06 04:30,6,133.125,133.1563,133.125,133.1563,2
20121201|2012-08-06 06:30,6,132.9844,132.9844,132.9844,132.9844,1
20121201|2012-08-06 07:30,6,133.1094,133.1094,133.1094,133.1094,50
20121201|2012-08-06 08:30,6,133.1094,133.1094,133.1094,133.1094,2
20121201|2012-08-06 09:00,6,133.1875,133.2031,133.1875,133.1875,13
20121201|2012-08-06 11:00,6,133.2969,133.2969,133.2969,133.2969,1
20121201|2012-08-06 11:30,6,133.2813,133.2813,133.2813,133.2813,1
20121201|2012-08-06 13:00,6,133.2344,133.2344,133.2344,133.2344,1
20121201|2012-08-06 14:00,6,133.0938,133.0938,133.0938,133.0938,6
20121201|2012-08-07 00:00,7,132.9844,132.9844,132.9844,132.9844,1
20121201|2012-08-07 01:30,7,133.0938,133.0938,133.0938,133.0938,1
20121201|2012-08-07 02:00,7,133.0938,133.0938,133.0625,133.0625,2
20121201|2012-08-07 02:30,7,133,133,133,133,17
20121201|2012-08-07 05:30,7,132.9219,132.9219,132.9219,132.9219,1
20121201|2012-08-07 06:00,7,132.8281,132.8281,132.8281,132.8281,1
20121201|2012-08-07 06:30,7,132.7813,132.7813,132.7813,132.7813,1
20121201|2012-08-07 07:00,7,132.75,132.7656,132.75,132.7656,2
20121201|2012-08-07 07:30,7,132.6563,132.6563,132.6563,132.6563,1
20121201|2012-08-07 08:00,7,132.6094,132.6094,132.5781,132.5781,4
20121201|2012-08-07 08:30,7,132.5625,132.6094,132.5469,132.6094,10
20121201|2012-08-07 09:00,7,132.5,132.5,132.5,132.5,1
20121201|2012-08-07 09:30,7,132.5313,132.5313,132.5313,132.5313,1
20121201|2012-08-07 10:30,7,132.5,132.5,132.4375,132.4375,3
20121201|2012-08-07 11:00,7,132.4531,132.4531,132.4531,132.4531,2
20121201|2012-08-07 12:00,7,132.4688,132.4688,132.4219,132.4219,53
20121201|2012-08-07 12:30,7,132.4219,132.4531,132.4219,132.4531,12
20121201|2012-08-07 13:30,7,132.4688,132.5313,132.4688,132.5313,52
20121201|2012-08-07 14:00,7,132.4844,132.4844,132.4844,132.4844,100
20121201|2012-08-07 14:30,7,132.4844,132.4844,132.4844,132.4844,428
20121201|2012-08-07 15:00,7,132.5313,132.5313,132.5313,132.5313,120
20121201|2012-08-07 15:30,7,132.5313,132.5313,132.5156,132.5156,33
20121201|2012-08-07 18:00,8,132.5313,132.5313,132.5313,132.5313,1
20121201|2012-08-07 20:00,8,132.5625,132.5625,132.5625,132.5625,1
20121201|2012-08-07 23:00,8,132.5625,132.5625,132.5625,132.5625,3
20121201|2012-08-08 01:00,8,132.625,132.625,132.625,132.625,1
20121201|2012-08-08 02:00,8,132.6563,132.6563,132.6563,132.6563,1
20121201|2012-08-08 04:00,8,132.6406,132.6406,132.6406,132.6406,4
20121201|2012-08-08 05:30,8,132.5625,132.5625,132.5625,132.5625,5
20121201|2012-08-08 06:00,8,132.5781,132.625,132.5781,132.625,3
20121201|2012-08-08 07:30,8,132.5469,132.5938,132.5469,132.5938,3
20121201|2012-08-08 09:00,8,132.5938,132.5938,132.5938,132.5938,1
20121201|2012-08-08 09:30,8,132.625,132.625,132.625,132.625,1
20121201|2012-08-08 10:00,8,132.4844,132.4844,132.4531,132.4531,151
20121201|2012-08-08 10:30,8,132.4688,132.4688,132.4688,132.4688,2
20121201|2012-08-08 11:00,8,132.5,132.5,132.5,132.5,1
20121201|2012-08-08 11:30,8,132.5313,132.5313,132.5313,132.5313,79
20121201|2012-08-08 12:00,8,132.2813,132.3438,132.2813,132.3438,4
20121201|2012-08-08 12:30,8,132.3281,132.3281,132.3281,132.3281,2
20121201|2012-08-08 13:00,8,132.5,132.5,132.5,132.5,1
20121201|2012-08-08 13:30,8,132.4688,132.4688,132.4688,132.4688,1
20121201|2012-08-08 14:00,8,132.4219,132.4219,132.4219,132.4219,1
20121201|2012-08-08 14:30,8,132.3594,132.3594,132.3594,132.3594,2
20121201|2012-08-08 15:00,8,132.4063,132.4063,132.4063,132.4063,2
20121201|2012-08-08 17:00,9,132.375,132.375,132.375,132.375,1
20121201|2012-08-08 19:30,9,132.4375,132.4375,132.4375,132.4375,1
20121201|2012-08-08 20:00,9,132.4531,132.4531,132.4531,132.4531,1
20121201|2012-08-09 00:30,9,132.2813,132.2813,132.2813,132.2813,1
20121201|2012-08-09 01:30,9,132.2656,132.2656,132.2656,132.2656,2
20121201|2012-08-09 03:00,9,132.3906,132.3906,132.3906,132.3906,1
20121201|2012-08-09 03:30,9,132.4063,132.4063,132.4063,132.4063,2
20121201|2012-08-09 04:30,9,132.3438,132.375,132.3438,132.375,5
20121201|2012-08-09 06:00,9,132.3906,132.3906,132.3906,132.3906,2
20121201|2012-08-09 06:30,9,132.4688,132.4688,132.4688,132.4688,3
20121201|2012-08-09 07:00,9,132.3594,132.3594,132.3125,132.3125,4
20121201|2012-08-09 07:30,9,132.3125,132.3125,132.3125,132.3125,2
20121201|2012-08-09 08:00,9,132.2813,132.2813,132.2344,132.2344,21
20121201|2012-08-09 08:30,9,132.2188,132.2188,132.2031,132.2031,2
20121201|2012-08-09 09:00,9,132.125,132.125,132.1094,132.1094,21
20121201|2012-08-09 09:30,9,132.1563,132.1719,132.1563,132.1719,2
20121201|2012-08-09 10:00,9,132.1719,132.2031,132.1406,132.1406,6
20121201|2012-08-09 10:30,9,132.1406,132.2344,132.1406,132.2344,4
20121201|2012-08-09 11:00,9,132.25,132.25,132.2031,132.2031,7
20121201|2012-08-09 11:30,9,132.1719,132.1719,132.1719,132.1719,1
20121201|2012-08-09 12:00,9,132.2656,132.3906,132.2656,132.3906,4
20121201|2012-08-09 12:30,9,132.3594,132.4844,132.3594,132.4844,25
20121201|2012-08-09 13:30,9,132.375,132.4219,132.375,132.4219,28
20121201|2012-08-09 14:30,9,132.3594,132.3594,132.3594,132.3594,44
20121201|2012-08-09 18:00,10,132.4063,132.4063,132.4063,132.4063,1
20121201|2012-08-09 21:00,10,132.5313,132.5781,132.5313,132.5781,6
20121201|2012-08-09 22:00,10,132.6094,132.625,132.6094,132.625,3
20121201|2012-08-09 23:00,10,132.625,132.625,132.625,132.625,15
20121201|2012-08-10 00:30,10,132.625,132.625,132.625,132.625,2
20121201|2012-08-10 01:00,10,132.6875,132.6875,132.6875,132.6875,1
20121201|2012-08-10 02:30,10,132.7344,132.7344,132.7344,132.7344,1
20121201|2012-08-10 06:00,10,132.7344,132.7344,132.7344,132.7344,1
20121201|2012-08-10 06:30,10,132.7188,132.7188,132.6719,132.6719,18
20121201|2012-08-10 07:00,10,132.7344,132.7344,132.7344,132.7344,1
20121201|2012-08-10 07:30,10,132.7969,132.8125,132.7969,132.8125,31
20121201|2012-08-10 08:00,10,132.7813,132.7813,132.7813,132.7813,1
20121201|2012-08-10 08:30,10,132.7813,132.7969,132.7813,132.7969,4
20121201|2012-08-10 10:00,10,132.7344,132.7344,132.7031,132.7031,319
20121201|2012-08-10 10:30,10,132.6875,132.7188,132.6875,132.7188,485
20121201|2012-08-10 11:00,10,132.6406,132.6875,132.6406,132.6719,90
20121201|2012-08-10 11:30,10,132.6563,132.6563,132.6563,132.6563,3
20121201|2012-08-10 12:30,10,132.6563,132.6563,132.6563,132.6563,5
20121201|2012-08-10 13:00,10,132.7031,132.7344,132.7031,132.7031,7
20121201|2012-08-10 13:30,10,132.7188,132.7188,132.7031,132.7188,8
20121201|2012-08-10 14:00,10,132.6406,132.6406,132.6094,132.6094,2
20121201|2012-08-12 20:30,13,132.7344,132.7344,132.7344,132.7344,1
20121201|2012-08-13 02:30,13,132.8125,132.8125,132.8125,132.8125,125
20121201|2012-08-13 03:00,13,132.8125,132.8125,132.8125,132.8125,75
20121201|2012-08-13 03:30,13,132.7813,132.7813,132.7813,132.7813,30
20121201|2012-08-13 04:00,13,132.7813,132.7813,132.6875,132.6875,3
20121201|2012-08-13 05:00,13,132.6563,132.6563,132.6094,132.6094,3
20121201|2012-08-13 05:30,13,132.625,132.625,132.625,132.625,4
20121201|2012-08-13 06:30,13,132.5938,132.5938,132.5938,132.5938,16
20121201|2012-08-13 07:00,13,132.5,132.5313,132.5,132.5313,172
20121201|2012-08-13 07:30,13,132.4688,132.4688,132.4688,132.4688,1
20121201|2012-08-13 08:00,13,132.5781,132.6875,132.5781,132.6875,6
20121201|2012-08-13 09:00,13,132.7188,132.7188,132.7188,132.7188,1
20121201|2012-08-13 09:30,13,132.75,132.75,132.75,132.75,1
20121201|2012-08-13 10:00,13,132.7031,132.7969,132.7031,132.7813,7
20121201|2012-08-13 11:00,13,132.7969,132.7969,132.7969,132.7969,1
20121201|2012-08-13 12:00,13,132.7969,132.7969,132.7969,132.7969,1
20121201|2012-08-13 13:30,13,132.7031,132.7031,132.5938,132.5938,4
20121201|2012-08-13 14:00,13,132.5938,132.5938,132.5938,132.5938,1
20121201|2012-08-13 15:30,13,132.5,132.5,132.5,132.5,1
20121201|2012-08-14 03:30,14,132.4375,132.4375,132.4375,132.4375,5
20121201|2012-08-14 04:00,14,132.5313,132.5313,132.4844,132.4844,9
20121201|2012-08-14 06:30,14,132.4375,132.4375,132.4375,132.4375,72
20121201|2012-08-14 07:00,14,132.4063,132.4063,132.4063,132.4063,29
20121201|2012-08-14 07:30,14,132.3125,132.3125,132.25,132.2656,25
20121201|2012-08-14 08:00,14,132.1719,132.1719,132.0781,132.125,31
20121201|2012-08-14 08:30,14,132.1094,132.1563,132.1094,132.1563,6
20121201|2012-08-14 09:00,14,132.1719,132.1719,132.1719,132.1719,3
20121201|2012-08-14 09:30,14,132.2031,132.2344,132.1719,132.1719,59
20121201|2012-08-14 10:00,14,132.125,132.125,132.0781,132.0781,3
20121201|2012-08-14 10:30,14,132.0625,132.0625,132.0469,132.0625,7
20121201|2012-08-14 11:00,14,132.0625,132.0625,132.0625,132.0625,1
20121201|2012-08-14 11:30,14,132.0469,132.125,132.0469,132.125,6
20121201|2012-08-14 12:00,14,132.1719,132.1719,132.1719,132.1719,2
20121201|2012-08-14 12:30,14,132.1719,132.1719,132.1719,132.1719,1
20121201|2012-08-14 13:00,14,132.0781,132.0781,132.0781,132.0781,2
20121201|2012-08-14 13:30,14,132.0625,132.0938,132.0469,132.0469,357
20121201|2012-08-14 14:00,14,132.0469,132.0938,132.0469,132.0938,16
20121201|2012-08-14 14:30,14,132.0313,132.0781,132.0313,132.0469,20
20121201|2012-08-14 15:00,14,132.0156,132.0469,132.0156,132.0469,5
20121201|2012-08-14 15:30,14,132,132.0313,132,132.0313,7
20121201|2012-08-15 01:00,15,131.8906,131.8906,131.8438,131.8906,205
20121201|2012-08-15 01:30,15,131.8125,131.8125,131.75,131.75,2
20121201|2012-08-15 03:00,15,131.8125,131.8125,131.75,131.75,6
20121201|2012-08-15 04:00,15,131.7031,131.7031,131.7031,131.7031,1
20121201|2012-08-15 04:30,15,131.75,131.75,131.75,131.75,1
20121201|2012-08-15 05:00,15,131.8438,131.8438,131.8438,131.8438,20
20121201|2012-08-15 06:30,15,131.7813,131.7813,131.7188,131.7813,27
20121201|2012-08-15 07:00,15,131.6875,131.7031,131.6875,131.7031,11
20121201|2012-08-15 07:30,15,131.625,131.8125,131.625,131.7969,106
20121201|2012-08-15 08:00,15,131.7656,131.7656,131.7656,131.7656,5
20121201|2012-08-15 08:30,15,131.7969,131.7969,131.6875,131.6875,26
20121201|2012-08-15 09:00,15,131.6094,131.625,131.5625,131.5625,7
20121201|2012-08-15 09:30,15,131.5938,131.625,131.5625,131.5625,248
20121201|2012-08-15 10:00,15,131.5781,131.625,131.5625,131.625,526
20121201|2012-08-15 10:30,15,131.6406,131.6406,131.4844,131.4844,39
20121201|2012-08-15 11:00,15,131.4688,131.4844,131.4219,131.4531,11
20121201|2012-08-15 11:30,15,131.4844,131.5,131.4844,131.5,2
20121201|2012-08-15 12:00,15,131.4688,131.5,131.4375,131.4375,19
20121201|2012-08-15 12:30,15,131.5313,131.5938,131.5313,131.5781,60
20121201|2012-08-15 13:00,15,131.5781,131.5781,131.5781,131.5781,1
20121201|2012-08-15 13:30,15,131.5313,131.5313,131.4375,131.4375,127
20121201|2012-08-15 14:30,15,131.5156,131.5156,131.5156,131.5156,1
20121201|2012-08-15 15:00,15,131.4688,131.4688,131.4688,131.4688,10
20121201|2012-08-15 15:30,15,131.4219,131.4219,131.375,131.375,1251
20121201|2012-08-15 17:00,16,131.375,131.375,131.375,131.375,2
20121201|2012-08-15 19:00,16,131.2813,131.2813,131.1875,131.1875,15
20121201|2012-08-15 19:30,16,131.1563,131.1875,131.125,131.1875,3
20121201|2012-08-15 20:00,16,131.25,131.25,131.25,131.25,1
20121201|2012-08-15 20:30,16,131.2031,131.2031,131.2031,131.2031,1
20121201|2012-08-15 21:00,16,131.2031,131.2031,131.1875,131.1875,2
20121201|2012-08-15 21:30,16,131.25,131.25,131.1875,131.1875,32
20121201|2012-08-15 22:00,16,131.2188,131.2188,131.2188,131.2188,1
20121201|2012-08-15 23:00,16,131.1875,131.2344,131.1875,131.2344,2
20121201|2012-08-16 02:00,16,131.2656,131.2813,131.2656,131.2813,102
20121201|2012-08-16 02:30,16,131.3281,131.3281,131.3281,131.3281,1
20121201|2012-08-16 03:30,16,131.4219,131.4219,131.4219,131.4219,7
20121201|2012-08-16 04:30,16,131.4063,131.4219,131.4063,131.4219,4
20121201|2012-08-16 05:00,16,131.4688,131.4688,131.4688,131.4688,20
20121201|2012-08-16 06:00,16,131.3594,131.4375,131.3594,131.4375,25
20121201|2012-08-16 07:00,16,131.4688,131.4688,131.4063,131.4531,24
20121201|2012-08-16 07:30,16,131.4531,131.5313,131.4531,131.5156,16
20121201|2012-08-16 08:00,16,131.5313,131.5469,131.5313,131.5469,3
20121201|2012-08-16 08:30,16,131.5313,131.5625,131.5156,131.5625,50
20121201|2012-08-16 09:00,16,131.5781,131.6094,131.5625,131.5938,55
20121201|2012-08-16 09:30,16,131.5156,131.5156,131.5,131.5,52
20121201|2012-08-16 10:00,16,131.3594,131.4844,131.3438,131.4844,154
20121201|2012-08-16 10:30,16,131.4063,131.4063,131.3906,131.3906,21
20121201|2012-08-16 11:30,16,131.3438,131.3594,131.3438,131.3594,61
20121201|2012-08-16 12:30,16,131.1563,131.1563,131.125,131.1406,7
20121201|2012-08-16 13:00,16,131.1719,131.3125,131.1719,131.3125,53
20121201|2012-08-16 13:30,16,131.2188,131.2813,131.1875,131.2813,65
20121201|2012-08-16 14:00,16,131.2813,131.2813,131.2813,131.2813,10
20121201|2012-08-16 14:30,16,131.2813,131.2813,131.2344,131.2344,62
20121201|2012-08-16 18:30,17,131.3125,131.3281,131.3125,131.3281,3
20121201|2012-08-16 20:00,17,131.375,131.375,131.375,131.375,2
20121201|2012-08-16 20:30,17,131.4063,131.4063,131.4063,131.4063,1
20121201|2012-08-16 22:30,17,131.5,131.5156,131.5,131.5156,2
20121201|2012-08-17 04:30,17,131.2656,131.3125,131.2656,131.2813,8
20121201|2012-08-17 05:00,17,131.2969,131.3125,131.2969,131.2969,21
20121201|2012-08-17 06:00,17,131.4219,131.4219,131.4219,131.4219,25
20121201|2012-08-17 06:30,17,131.3594,131.5,131.3594,131.4688,603
20121201|2012-08-17 07:30,17,131.4063,131.4063,131.3906,131.4063,59
20121201|2012-08-17 08:00,17,131.3906,131.3906,131.3906,131.3906,150
20121201|2012-08-17 08:30,17,131.4063,131.4375,131.3594,131.3594,163
20121201|2012-08-17 09:00,17,131.4375,131.4844,131.3906,131.4844,28
20121201|2012-08-17 09:30,17,131.5,131.5313,131.5,131.5313,612
20121201|2012-08-17 10:00,17,131.5469,131.5781,131.5469,131.5625,927
20121201|2012-08-17 10:30,17,131.5625,131.5625,131.5,131.5156,51
20121201|2012-08-17 11:00,17,131.5156,131.5313,131.5156,131.5313,7
20121201|2012-08-17 11:30,17,131.5313,131.5313,131.4688,131.4688,18
20121201|2012-08-17 12:00,17,131.4063,131.4063,131.4063,131.4063,14
20121201|2012-08-17 13:00,17,131.4219,131.4219,131.4219,131.4219,1
20121201|2012-08-17 13:30,17,131.3906,131.4063,131.3906,131.4063,97
20121201|2012-08-17 14:00,17,131.4063,131.4063,131.3906,131.4063,45
20121201|2012-08-17 14:30,17,131.4063,131.4063,131.4063,131.4063,4
20121201|2012-08-19 18:30,20,131.375,131.375,131.375,131.375,1
20121201|2012-08-19 19:00,20,131.4531,131.4688,131.4531,131.4688,5
20121201|2012-08-19 20:00,20,131.4063,131.4063,131.4063,131.4063,1
20121201|2012-08-20 01:00,20,131.3438,131.3438,131.3438,131.3438,1
20121201|2012-08-20 01:30,20,131.2813,131.2813,131.2813,131.2813,3
20121201|2012-08-20 02:00,20,131.1875,131.1875,131.1719,131.1719,2
20121201|2012-08-20 03:30,20,131.1875,131.1875,131.1875,131.1875,1
20121201|2012-08-20 04:00,20,131.2031,131.2031,131.2031,131.2031,4
20121201|2012-08-20 04:30,20,131.125,131.1719,131.125,131.1719,5
20121201|2012-08-20 05:30,20,131.0781,131.1406,131.0781,131.125,20
20121201|2012-08-20 06:00,20,131.2656,131.2813,131.2344,131.2813,501
20121201|2012-08-20 06:30,20,131.25,131.25,131.2188,131.25,226
20121201|2012-08-20 07:00,20,131.2969,131.3125,131.2813,131.3125,14
20121201|2012-08-20 07:30,20,131.3281,131.3906,131.3281,131.3438,131
20121201|2012-08-20 08:00,20,131.375,131.4063,131.3594,131.3594,36
20121201|2012-08-20 08:30,20,131.3438,131.4688,131.3438,131.4688,21
20121201|2012-08-20 09:00,20,131.5156,131.5938,131.5,131.5625,253
20121201|2012-08-20 09:30,20,131.5938,131.5938,131.5,131.5313,1134
20121201|2012-08-20 10:00,20,131.5781,131.5781,131.5469,131.5625,36
20121201|2012-08-20 10:30,20,131.5469,131.5625,131.4844,131.4844,176
20121201|2012-08-20 11:00,20,131.4375,131.4688,131.4375,131.4688,69
20121201|2012-08-20 11:30,20,131.4688,131.5,131.4688,131.4688,380
20121201|2012-08-20 12:00,20,131.5,131.5313,131.4844,131.5313,64
20121201|2012-08-20 12:30,20,131.5156,131.5313,131.5,131.5,88
20121201|2012-08-20 13:00,20,131.4844,131.5156,131.4531,131.4531,80
20121201|2012-08-20 13:30,20,131.4219,131.4375,131.4219,131.4375,136
20121201|2012-08-20 14:00,20,131.4219,131.4375,131.4063,131.4375,67
20121201|2012-08-20 14:30,20,131.4375,131.4688,131.4375,131.4688,66
20121201|2012-08-20 15:00,20,131.4531,131.4531,131.4531,131.4531,175
20121201|2012-08-20 19:00,21,131.5156,131.5469,131.5156,131.5469,5
20121201|2012-08-20 19:30,21,131.5313,131.5313,131.5313,131.5313,1
20121201|2012-08-20 20:00,21,131.5313,131.5313,131.5313,131.5313,8
20121201|2012-08-20 20:30,21,131.5469,131.5469,131.5313,131.5313,259
20121201|2012-08-20 23:00,21,131.5313,131.5313,131.5313,131.5313,5
20121201|2012-08-20 23:30,21,131.5313,131.5313,131.5313,131.5313,2
20121201|2012-08-21 00:00,21,131.5156,131.5156,131.5156,131.5156,3
20121201|2012-08-21 02:00,21,131.5156,131.5156,131.5156,131.5156,10
20121201|2012-08-21 02:30,21,131.375,131.4375,131.375,131.4375,9
20121201|2012-08-21 03:30,21,131.4063,131.4063,131.3906,131.3906,142
20121201|2012-08-21 04:30,21,131.4219,131.4375,131.4219,131.4375,4
20121201|2012-08-21 05:00,21,131.4375,131.4375,131.4375,131.4375,2
20121201|2012-08-21 06:00,21,131.25,131.3125,131.25,131.2969,35
20121201|2012-08-21 06:30,21,131.2656,131.2813,131.2188,131.2188,24
20121201|2012-08-21 07:00,21,131.2031,131.2656,131.1719,131.2656,291
20121201|2012-08-21 07:30,21,131.25,131.2656,131.1875,131.2344,325
20121201|2012-08-21 08:00,21,131.2031,131.2969,131.1875,131.2969,462
20121201|2012-08-21 08:30,21,131.3125,131.3125,131.2344,131.25,488
20121201|2012-08-21 09:00,21,131.2188,131.25,131.2188,131.2344,254
20121201|2012-08-21 09:30,21,131.25,131.25,131.1719,131.2031,221
20121201|2012-08-21 10:00,21,131.2031,131.2031,131.0781,131.1563,695
20121201|2012-08-21 10:30,21,131.1563,131.2031,131.125,131.1406,659
20121201|2012-08-21 11:00,21,131.1719,131.2188,131.1719,131.1875,357
20121201|2012-08-21 11:30,21,131.1875,131.2813,131.1875,131.2813,242
20121201|2012-08-21 12:00,21,131.2813,131.2969,131.2344,131.2813,277
20121201|2012-08-21 12:30,21,131.2969,131.3594,131.2969,131.3594,256
20121201|2012-08-21 13:00,21,131.3594,131.4375,131.3438,131.4375,185
20121201|2012-08-21 13:30,21,131.4531,131.5156,131.4531,131.5,362
20121201|2012-08-21 14:00,21,131.5,131.5469,131.5,131.5156,184
20121201|2012-08-21 14:30,21,131.5156,131.5156,131.4844,131.5,97
20121201|2012-08-21 15:00,21,131.5,131.5,131.4844,131.4844,24
20121201|2012-08-21 15:30,21,131.5,131.5,131.5,131.5,16
20121201|2012-08-21 17:00,22,131.5781,131.6094,131.5781,131.6094,3
20121201|2012-08-21 19:00,22,131.625,131.7813,131.625,131.7813,99
20121201|2012-08-21 19:30,22,131.7031,131.7031,131.6719,131.6719,3
20121201|2012-08-21 20:00,22,131.75,131.75,131.75,131.75,1
20121201|2012-08-21 20:30,22,131.7656,131.7656,131.7656,131.7656,2
20121201|2012-08-21 21:00,22,131.8125,131.8125,131.8125,131.8125,1
20121201|2012-08-21 22:00,22,131.7656,131.7656,131.7656,131.7656,1
20121201|2012-08-21 22:30,22,131.75,131.75,131.75,131.75,101
20121201|2012-08-21 23:00,22,131.7656,131.7656,131.7656,131.7656,1
20121201|2012-08-22 00:30,22,131.7031,131.7031,131.7031,131.7031,1
20121201|2012-08-22 01:00,22,131.75,131.75,131.6875,131.6875,334
20121201|2012-08-22 01:30,22,131.7188,131.7188,131.7188,131.7188,2
20121201|2012-08-22 02:00,22,131.7344,131.75,131.7188,131.7344,253
20121201|2012-08-22 02:30,22,131.7344,131.7813,131.7188,131.7188,42
20121201|2012-08-22 03:00,22,131.625,131.6719,131.625,131.6719,4
20121201|2012-08-22 03:30,22,131.625,131.625,131.6094,131.6094,20
20121201|2012-08-22 04:00,22,131.6563,131.6563,131.6563,131.6563,3
20121201|2012-08-22 04:30,22,131.6719,131.7188,131.6719,131.7188,13
20121201|2012-08-22 05:00,22,131.6563,131.6719,131.5938,131.6094,7
20121201|2012-08-22 05:30,22,131.6094,131.6094,131.6094,131.6094,2
20121201|2012-08-22 06:00,22,131.7656,131.7656,131.75,131.75,48
20121201|2012-08-22 06:30,22,131.75,131.75,131.6875,131.7344,280
20121201|2012-08-22 07:00,22,131.7031,131.7813,131.7031,131.7656,149
20121201|2012-08-22 07:30,22,131.7813,131.9063,131.7813,131.875,625
20121201|2012-08-22 08:00,22,131.875,131.9844,131.875,131.9063,486
20121201|2012-08-22 08:30,22,131.9063,131.9531,131.8594,131.9063,1047
20121201|2012-08-22 09:00,22,131.9063,131.9375,131.9063,131.9063,613
20121201|2012-08-22 09:30,22,131.9063,131.9219,131.8594,131.8594,266
20121201|2012-08-22 10:00,22,131.8594,132,131.8594,132,3018
20121201|2012-08-22 10:30,22,132.0156,132.0156,131.9531,131.9531,339
20121201|2012-08-22 11:00,22,131.9531,131.9531,131.9063,131.9063,688
20121201|2012-08-22 11:30,22,131.9063,131.9531,131.9063,131.9219,638
20121201|2012-08-22 12:00,22,131.9219,131.9375,131.9063,131.9063,200
20121201|2012-08-22 12:30,22,131.9219,131.9531,131.9063,131.9531,275
20121201|2012-08-22 13:00,22,131.9844,132.2656,131.9844,132.2031,2053
20121201|2012-08-22 13:30,22,132.2344,132.2656,132.1719,132.2188,842
20121201|2012-08-22 14:00,22,132.2188,132.3281,132.2188,132.3125,512
20121201|2012-08-22 14:30,22,132.2969,132.3906,132.2813,132.375,338
20121201|2012-08-22 15:00,22,132.375,132.3906,132.3438,132.375,32
20121201|2012-08-22 15:30,22,132.375,132.4375,132.375,132.4219,37
20121201|2012-08-22 17:00,23,132.4219,132.4219,132.3594,132.3594,44
20121201|2012-08-22 17:30,23,132.3438,132.3438,132.3281,132.3438,83
20121201|2012-08-22 19:00,23,132.3125,132.3125,132.3125,132.3125,1
20121201|2012-08-22 19:30,23,132.3438,132.3438,132.3281,132.3281,6
20121201|2012-08-22 20:00,23,132.2813,132.2813,132.2344,132.2813,87
20121201|2012-08-22 20:30,23,132.2031,132.2344,132.2031,132.2344,74
20121201|2012-08-22 21:30,23,132.3281,132.3281,132.3281,132.3281,1
20121201|2012-08-22 22:00,23,132.375,132.375,132.3594,132.3594,5
20121201|2012-08-22 22:30,23,132.3438,132.3438,132.2969,132.2969,125
20121201|2012-08-22 23:00,23,132.2656,132.3281,132.2656,132.3281,28
20121201|2012-08-23 00:00,23,132.3594,132.3594,132.3125,132.3125,8
20121201|2012-08-23 00:30,23,132.3125,132.3125,132.3125,132.3125,1
20121201|2012-08-23 01:00,23,132.4375,132.4375,132.375,132.3906,24
20121201|2012-08-23 01:30,23,132.3281,132.3906,132.3125,132.3906,319
20121201|2012-08-23 02:00,23,132.3594,132.4063,132.3281,132.3281,242
20121201|2012-08-23 02:30,23,132.3594,132.4063,132.3594,132.4063,301
20121201|2012-08-23 03:00,23,132.4531,132.5781,132.4531,132.5781,223
20121201|2012-08-23 03:30,23,132.5625,132.5781,132.5,132.5469,399
20121201|2012-08-23 04:00,23,132.5156,132.5156,132.4844,132.4844,57
20121201|2012-08-23 04:30,23,132.4531,132.4531,132.4531,132.4531,65
20121201|2012-08-23 05:00,23,132.4531,132.4688,132.4531,132.4531,180
20121201|2012-08-23 05:30,23,132.4531,132.4531,132.4531,132.4531,1
20121201|2012-08-23 06:00,23,132.4063,132.4688,132.3594,132.4531,68
20121201|2012-08-23 06:30,23,132.4531,132.4531,132.375,132.375,121
20121201|2012-08-23 07:00,23,132.3594,132.375,132.2813,132.3594,1113
20121201|2012-08-23 07:30,23,132.3594,132.4219,132.3281,132.4219,434
20121201|2012-08-23 08:00,23,132.4844,132.5625,132.4688,132.5469,981
20121201|2012-08-23 08:30,23,132.5469,132.6094,132.5469,132.5938,478
20121201|2012-08-23 09:00,23,132.5781,132.6875,132.5313,132.625,626
20121201|2012-08-23 09:30,23,132.6406,132.6406,132.5469,132.5625,957
20121201|2012-08-23 10:00,23,132.5781,132.625,132.5313,132.5313,231
20121201|2012-08-23 10:30,23,132.5,132.5938,132.5,132.5313,359
20121201|2012-08-23 11:00,23,132.5313,132.5938,132.5313,132.5781,193
20121201|2012-08-23 11:30,23,132.5938,132.5938,132.5,132.5,451
20121201|2012-08-23 12:00,23,132.5469,132.5781,132.4844,132.5781,386
20121201|2012-08-23 12:30,23,132.5781,132.625,132.5625,132.6094,295
20121201|2012-08-23 13:00,23,132.5938,132.5938,132.5625,132.5781,348
20121201|2012-08-23 13:30,23,132.5938,132.625,132.5469,132.625,864
20121201|2012-08-23 14:00,23,132.625,132.625,132.5469,132.5625,562
20121201|2012-08-23 14:30,23,132.5625,132.5625,132.5469,132.5625,580
20121201|2012-08-23 15:00,23,132.5625,132.5625,132.5625,132.5625,110
20121201|2012-08-23 15:30,23,132.5469,132.5469,132.4688,132.4688,116
20121201|2012-08-23 17:30,24,132.4219,132.4219,132.4063,132.4063,3
20121201|2012-08-23 18:00,24,132.4375,132.4375,132.4375,132.4375,1
20121201|2012-08-23 18:30,24,132.4063,132.4063,132.4063,132.4063,1
20121201|2012-08-23 19:30,24,132.4531,132.4688,132.4219,132.4688,25
20121201|2012-08-23 20:00,24,132.4688,132.4688,132.4688,132.4688,112
20121201|2012-08-23 20:30,24,132.5,132.5,132.4688,132.4688,42
20121201|2012-08-23 21:00,24,132.5156,132.5156,132.5156,132.5156,1
20121201|2012-08-23 22:30,24,132.5156,132.5313,132.5156,132.5313,134
20121201|2012-08-23 23:30,24,132.5469,132.5469,132.5469,132.5469,32
20121201|2012-08-24 00:00,24,132.5313,132.5469,132.5313,132.5469,24
20121201|2012-08-24 00:30,24,132.5313,132.5313,132.5313,132.5313,84
20121201|2012-08-24 01:00,24,132.5313,132.5938,132.5313,132.5938,14
20121201|2012-08-24 01:30,24,132.5625,132.625,132.5625,132.5938,121
20121201|2012-08-24 02:00,24,132.5938,132.6875,132.5938,132.6563,76
20121201|2012-08-24 02:30,24,132.7031,132.7031,132.5938,132.5938,140
20121201|2012-08-24 03:00,24,132.5781,132.625,132.5781,132.5781,30
20121201|2012-08-24 03:30,24,132.5781,132.625,132.5781,132.625,217
20121201|2012-08-24 04:00,24,132.6094,132.6563,132.6094,132.6563,202
20121201|2012-08-24 04:30,24,132.6719,132.7344,132.6719,132.7344,333
20121201|2012-08-24 05:00,24,132.7188,132.7656,132.7031,132.7188,66
20121201|2012-08-24 05:30,24,132.7188,132.7188,132.7031,132.7188,195
20121201|2012-08-24 06:00,24,132.7188,132.8125,132.6875,132.7969,642
20121201|2012-08-24 06:30,24,132.7969,132.8125,132.7188,132.7344,314
20121201|2012-08-24 07:00,24,132.7344,132.7656,132.6563,132.6719,558
20121201|2012-08-24 07:30,24,132.6563,132.8594,132.6563,132.8281,944
20121201|2012-08-24 08:00,24,132.8125,132.8125,132.6875,132.7344,613
20121201|2012-08-24 08:30,24,132.7188,132.7656,132.7031,132.75,402
20121201|2012-08-24 09:00,24,132.7656,132.7656,132.6875,132.6875,465
20121201|2012-08-24 09:30,24,132.6875,132.6875,132.5938,132.6406,648
20121201|2012-08-24 10:00,24,132.6406,132.6875,132.4688,132.5,1868
20121201|2012-08-24 10:30,24,132.4844,132.5938,132.4688,132.5781,459
20121201|2012-08-24 11:00,24,132.5781,132.5938,132.5,132.5,291
20121201|2012-08-24 11:30,24,132.5156,132.5625,132.5,132.5625,552
20121201|2012-08-24 12:00,24,132.5781,132.5781,132.5313,132.5469,331
20121201|2012-08-24 12:30,24,132.5313,132.5313,132.4531,132.4844,1056
20121201|2012-08-24 13:00,24,132.4844,132.5156,132.4688,132.5,399
20121201|2012-08-24 13:30,24,132.5156,132.5469,132.4688,132.4844,1046
20121201|2012-08-24 14:00,24,132.4844,132.5,132.4531,132.4688,506
20121201|2012-08-24 14:30,24,132.4688,132.4688,132.4375,132.4375,403
20121201|2012-08-24 15:00,24,132.4531,132.4531,132.4375,132.4375,62
20121201|2012-08-24 15:30,24,132.4375,132.4375,132.4063,132.4219,120
20121201|2012-08-26 17:00,27,132.4375,132.4688,132.375,132.375,152
20121201|2012-08-26 17:30,27,132.3906,132.4219,132.3594,132.4063,39
20121201|2012-08-26 18:00,27,132.4063,132.4063,132.3906,132.3906,45
20121201|2012-08-26 18:30,27,132.3906,132.4375,132.3906,132.4375,18
20121201|2012-08-26 19:00,27,132.4219,132.4531,132.4219,132.4375,11
20121201|2012-08-26 19:30,27,132.4531,132.4531,132.4063,132.4219,89
20121201|2012-08-26 20:00,27,132.4219,132.4688,132.4219,132.4375,78
20121201|2012-08-26 20:30,27,132.4531,132.4531,132.4375,132.4375,2
20121201|2012-08-26 21:00,27,132.4688,132.4844,132.4688,132.4844,45
20121201|2012-08-26 21:30,27,132.5,132.5156,132.5,132.5156,44
20121201|2012-08-26 22:00,27,132.5313,132.5313,132.5156,132.5156,3
20121201|2012-08-26 22:30,27,132.5313,132.5313,132.4844,132.5,5
20121201|2012-08-26 23:00,27,132.4844,132.4844,132.4688,132.4688,15
20121201|2012-08-27 00:00,27,132.4688,132.4688,132.4688,132.4688,1
20121201|2012-08-27 00:30,27,132.5156,132.5781,132.5156,132.5781,31
20121201|2012-08-27 01:00,27,132.5625,132.6094,132.5625,132.5938,8
20121201|2012-08-27 01:30,27,132.5938,132.6563,132.5938,132.6406,148
20121201|2012-08-27 02:00,27,132.625,132.625,132.5625,132.6094,224
20121201|2012-08-27 02:30,27,132.625,132.6719,132.5938,132.6094,462
20121201|2012-08-27 03:00,27,132.6094,132.6094,132.5781,132.5938,568
20121201|2012-08-27 03:30,27,132.5938,132.6094,132.5781,132.6094,186
20121201|2012-08-27 04:00,27,132.5938,132.625,132.5938,132.6094,21
20121201|2012-08-27 04:30,27,132.6094,132.6094,132.5781,132.6094,149
20121201|2012-08-27 05:00,27,132.625,132.625,132.5469,132.5469,229
20121201|2012-08-27 05:30,27,132.5625,132.5781,132.5156,132.5313,303
20121201|2012-08-27 06:00,27,132.5156,132.6094,132.5,132.5469,199
20121201|2012-08-27 06:30,27,132.5469,132.5625,132.5313,132.5469,170
20121201|2012-08-27 07:00,27,132.5625,132.5625,132.4844,132.5625,790
20121201|2012-08-27 07:30,27,132.5781,132.6563,132.5469,132.6406,1248
20121201|2012-08-27 08:00,27,132.6406,132.6719,132.6094,132.6406,1238
20121201|2012-08-27 08:30,27,132.6563,132.7188,132.6094,132.6719,1802
20121201|2012-08-27 09:00,27,132.6875,132.6875,132.6406,132.6563,2304
20121201|2012-08-27 09:30,27,132.6563,132.7188,132.6563,132.6875,3225
20121201|2012-08-27 10:00,27,132.6875,132.7188,132.6406,132.6719,2157
20121201|2012-08-27 10:30,27,132.6563,132.7188,132.6406,132.6875,2896
20121201|2012-08-27 11:00,27,132.6875,132.7031,132.6719,132.6875,2007
20121201|2012-08-27 11:30,27,132.6875,132.7188,132.6719,132.7188,720
20121201|2012-08-27 12:00,27,132.7188,132.7188,132.6719,132.6875,722
20121201|2012-08-27 12:30,27,132.6875,132.75,132.6875,132.75,1099
20121201|2012-08-27 13:00,27,132.75,132.7656,132.7344,132.7344,2464
20121201|2012-08-27 13:30,27,132.7344,132.75,132.6875,132.7344,2714
20121201|2012-08-27 14:00,27,132.7344,132.75,132.6875,132.7344,1570
20121201|2012-08-27 14:30,27,132.75,132.75,132.7188,132.7188,1054
20121201|2012-08-27 15:00,27,132.7031,132.7188,132.6875,132.6875,746
20121201|2012-08-27 15:30,27,132.6875,132.6875,132.6719,132.6875,150
20121201|2012-08-27 17:00,28,132.6563,132.7031,132.6563,132.6875,76
20121201|2012-08-27 17:30,28,132.7031,132.7031,132.6719,132.6719,23
20121201|2012-08-27 18:00,28,132.6719,132.6719,132.6719,132.6719,1
20121201|2012-08-27 18:30,28,132.6719,132.7188,132.625,132.6406,631
20121201|2012-08-27 19:00,28,132.6563,132.6563,132.6563,132.6563,4
20121201|2012-08-27 19:30,28,132.6563,132.7344,132.6563,132.7344,118
20121201|2012-08-27 20:00,28,132.75,132.7969,132.75,132.75,389
20121201|2012-08-27 20:30,28,132.75,132.7813,132.75,132.7656,43
20121201|2012-08-27 21:00,28,132.75,132.7656,132.7344,132.7656,49
20121201|2012-08-27 21:30,28,132.7656,132.7813,132.7656,132.7813,65
20121201|2012-08-27 22:00,28,132.7656,132.7813,132.7656,132.7813,2
20121201|2012-08-27 22:30,28,132.7969,132.7969,132.7813,132.7813,140
20121201|2012-08-27 23:00,28,132.7969,132.7969,132.7969,132.7969,104
20121201|2012-08-27 23:30,28,132.7813,132.7969,132.7813,132.7969,30
20121201|2012-08-28 00:00,28,132.7969,132.8125,132.7813,132.8125,80
20121201|2012-08-28 00:30,28,132.7813,132.7969,132.75,132.7656,197
20121201|2012-08-28 01:00,28,132.7656,132.8125,132.7344,132.7813,379
20121201|2012-08-28 01:30,28,132.7969,132.7969,132.75,132.75,382
20121201|2012-08-28 02:00,28,132.75,132.7969,132.7344,132.7813,1032
20121201|2012-08-28 02:30,28,132.7813,132.8438,132.7344,132.75,584
20121201|2012-08-28 03:00,28,132.75,132.7813,132.75,132.75,623
20121201|2012-08-28 03:30,28,132.75,132.7969,132.7188,132.7656,1210
20121201|2012-08-28 04:00,28,132.7813,132.7813,132.75,132.7656,621
20121201|2012-08-28 04:30,28,132.7344,132.75,132.7188,132.75,1581
20121201|2012-08-28 05:00,28,132.7344,132.7344,132.7031,132.7188,1316
20121201|2012-08-28 05:30,28,132.7188,132.7813,132.7188,132.7813,858
20121201|2012-08-28 06:00,28,132.7969,132.8438,132.75,132.7656,2007
20121201|2012-08-28 06:30,28,132.7656,132.7969,132.7344,132.7656,1364
20121201|2012-08-28 07:00,28,132.7813,132.8594,132.75,132.8281,2135
20121201|2012-08-28 07:30,28,132.8438,132.8594,132.8125,132.8281,4118
20121201|2012-08-28 08:00,28,132.8281,132.8438,132.75,132.8125,3933
20121201|2012-08-28 08:30,28,132.8281,132.8281,132.7656,132.8125,6711
20121201|2012-08-28 09:00,28,132.8438,132.8438,132.7813,132.8438,7332
20121201|2012-08-28 09:30,28,132.8281,132.8594,132.8125,132.8281,3398
20121201|2012-08-28 10:00,28,132.8281,132.9063,132.8281,132.875,4626
20121201|2012-08-28 10:30,28,132.8906,132.9063,132.8594,132.875,4086
20121201|2012-08-28 11:00,28,132.875,132.8906,132.8438,132.8438,4327
20121201|2012-08-28 11:30,28,132.8438,132.875,132.8438,132.8594,2350
20121201|2012-08-28 12:00,28,132.8594,132.9063,132.8438,132.8906,3149
20121201|2012-08-28 12:30,28,132.8906,132.9688,132.8906,132.9688,6967
20121201|2012-08-28 13:00,28,132.9531,133,132.875,132.8906,7594
20121201|2012-08-28 13:30,28,132.8906,132.9063,132.8438,132.8594,4185
20121201|2012-08-28 14:00,28,132.875,132.875,132.8281,132.8438,3210
20121201|2012-08-28 14:30,28,132.8438,132.8594,132.8125,132.8125,2567
20121201|2012-08-28 15:00,28,132.8125,132.8281,132.8125,132.8125,1302
20121201|2012-08-28 15:30,28,132.8125,132.8438,132.8125,132.8438,225
20121201|2012-08-28 17:00,29,132.8438,132.8438,132.7969,132.7969,51
20121201|2012-08-28 17:30,29,132.7969,132.8281,132.7969,132.7969,220
20121201|2012-08-28 18:00,29,132.8125,132.8281,132.8125,132.8125,10
20121201|2012-08-28 19:00,29,132.8281,132.8281,132.8125,132.8281,134
20121201|2012-08-28 19:30,29,132.8281,132.8281,132.8125,132.8281,208
20121201|2012-08-28 20:00,29,132.8281,132.8281,132.7969,132.8125,340
20121201|2012-08-28 20:30,29,132.7969,132.8281,132.7969,132.8281,600
20121201|2012-08-28 21:00,29,132.8125,132.8281,132.7344,132.7344,1263
20121201|2012-08-28 21:30,29,132.75,132.7813,132.7031,132.7813,417
20121201|2012-08-28 22:00,29,132.7656,132.7969,132.7656,132.7969,36
20121201|2012-08-28 22:30,29,132.7656,132.7969,132.7656,132.7656,42
20121201|2012-08-28 23:00,29,132.7656,132.7813,132.7656,132.7656,36
20121201|2012-08-28 23:30,29,132.7656,132.7969,132.7656,132.7969,350
20121201|2012-08-29 00:00,29,132.7969,132.8125,132.7813,132.8125,346
20121201|2012-08-29 00:30,29,132.8125,132.8281,132.8125,132.8281,79
20121201|2012-08-29 01:00,29,132.8125,132.8594,132.8125,132.8438,561
20121201|2012-08-29 01:30,29,132.8281,132.8438,132.7969,132.8281,420
20121201|2012-08-29 02:00,29,132.8438,132.875,132.8125,132.8594,1856
20121201|2012-08-29 02:30,29,132.8438,132.9219,132.8438,132.9063,3117
20121201|2012-08-29 03:00,29,132.9063,132.9219,132.875,132.875,3849
20121201|2012-08-29 03:30,29,132.8906,132.9219,132.875,132.9219,732
20121201|2012-08-29 04:00,29,132.9063,132.9375,132.875,132.8906,4066
20121201|2012-08-29 04:30,29,132.8906,132.8906,132.8594,132.875,2548
20121201|2012-08-29 05:00,29,132.8906,132.8906,132.8125,132.8438,1971
20121201|2012-08-29 05:30,29,132.8438,132.8594,132.8281,132.8281,2082
20121201|2012-08-29 06:00,29,132.8438,132.8594,132.7656,132.8438,4096
20121201|2012-08-29 06:30,29,132.8438,132.8594,132.7813,132.7813,2892
20121201|2012-08-29 07:00,29,132.7813,132.8594,132.7813,132.8594,9628
20121201|2012-08-29 07:30,29,132.8438,132.8594,132.6875,132.7656,15660
20121201|2012-08-29 08:00,29,132.7656,132.8125,132.7031,132.7969,11198
20121201|2012-08-29 08:30,29,132.8125,132.8125,132.7031,132.7344,12439
20121201|2012-08-29 09:00,29,132.7188,132.7344,132.6094,132.625,17230
20121201|2012-08-29 09:30,29,132.625,132.7188,132.6094,132.7031,15846
20121201|2012-08-29 10:00,29,132.7188,132.7188,132.6094,132.625,15543
20121201|2012-08-29 10:30,29,132.625,132.625,132.5781,132.6094,11573
20121201|2012-08-29 11:00,29,132.6094,132.6563,132.5781,132.6406,4770
20121201|2012-08-29 11:30,29,132.6406,132.6406,132.5625,132.6406,9561
20121201|2012-08-29 12:00,29,132.6406,132.6719,132.5938,132.6563,7815
20121201|2012-08-29 12:30,29,132.6563,132.75,132.6406,132.6719,20260
20121201|2012-08-29 13:00,29,132.6875,132.7188,132.6563,132.6875,5563
20121201|2012-08-29 13:30,29,132.7031,132.75,132.6563,132.7188,12433
20121201|2012-08-29 14:00,29,132.7344,132.7813,132.7188,132.75,4626
20121201|2012-08-29 14:30,29,132.7656,132.7656,132.7188,132.7344,3349
20121201|2012-08-29 15:00,29,132.7344,132.7656,132.7344,132.7656,2883
20121201|2012-08-29 15:30,29,132.7656,132.7813,132.75,132.7813,971
20121201|2012-08-29 17:00,30,132.75,132.75,132.7344,132.7344,47
20121201|2012-08-29 17:30,30,132.75,132.75,132.7344,132.7344,80
20121201|2012-08-29 18:00,30,132.75,132.7656,132.7188,132.7188,418
20121201|2012-08-29 18:30,30,132.7344,132.75,132.7344,132.75,240
20121201|2012-08-29 19:00,30,132.75,132.7969,132.75,132.7813,684
20121201|2012-08-29 19:30,30,132.7813,132.8125,132.7813,132.8125,2127
20121201|2012-08-29 20:00,30,132.8125,132.8125,132.7813,132.8125,1569
20121201|2012-08-29 20:30,30,132.8125,132.8438,132.8125,132.8281,3093
20121201|2012-08-29 21:00,30,132.8281,132.8438,132.7969,132.8125,1865
20121201|2012-08-29 21:30,30,132.8125,132.8281,132.7969,132.7969,1340
20121201|2012-08-29 22:00,30,132.8125,132.8125,132.7969,132.8125,818
20121201|2012-08-29 22:30,30,132.8281,132.8438,132.8125,132.8125,663
20121201|2012-08-29 23:00,30,132.8125,132.8281,132.8125,132.8125,18
20121201|2012-08-29 23:30,30,132.8125,132.8438,132.8125,132.8281,305
20121201|2012-08-30 00:00,30,132.8281,132.8438,132.7813,132.7813,1927
20121201|2012-08-30 00:30,30,132.7813,132.8125,132.7813,132.8125,813
20121201|2012-08-30 01:00,30,132.7969,132.8438,132.7969,132.8438,2546
20121201|2012-08-30 01:30,30,132.8281,132.8281,132.7969,132.8281,2459
20121201|2012-08-30 02:00,30,132.8281,132.8438,132.8125,132.8125,3086
20121201|2012-08-30 02:30,30,132.8125,132.8281,132.75,132.7813,3960
20121201|2012-08-30 03:00,30,132.7813,132.7969,132.7656,132.7813,2562
20121201|2012-08-30 03:30,30,132.7813,132.7969,132.7344,132.75,6726
20121201|2012-08-30 04:00,30,132.75,132.75,132.7031,132.7188,2683
20121201|2012-08-30 04:30,30,132.7188,132.75,132.7188,132.7344,2114
20121201|2012-08-30 05:00,30,132.7188,132.8594,132.7188,132.8281,4747
20121201|2012-08-30 05:30,30,132.8125,132.8438,132.8125,132.8281,2033
20121201|2012-08-30 06:00,30,132.8438,132.8594,132.8125,132.8438,1707
20121201|2012-08-30 06:30,30,132.8438,132.8906,132.8125,132.8594,3929
20121201|2012-08-30 07:00,30,132.8594,132.9375,132.8125,132.9219,13812
20121201|2012-08-30 07:30,30,132.9375,133.0938,132.9219,133.0625,37487
20121201|2012-08-30 08:00,30,133.0781,133.0781,133.0156,133.0469,21016
20121201|2012-08-30 08:30,30,133.0469,133.0625,132.9844,133.0469,15007
20121201|2012-08-30 09:00,30,133.0625,133.125,133.0313,133.1094,25883
20121201|2012-08-30 09:30,30,133.1094,133.125,133.0625,133.0625,30464
20121201|2012-08-30 10:00,30,133.0781,133.0938,132.9688,132.9844,24633
20121201|2012-08-30 10:30,30,132.9844,133.0313,132.9688,133,13799
20121201|2012-08-30 11:00,30,133,133.0313,133,133.0313,8721
20121201|2012-08-30 11:30,30,133.0313,133.0938,133,133.0625,20392
20121201|2012-08-30 12:00,30,133.0625,133.1563,133.0313,133.0938,41416
20121201|2012-08-30 12:30,30,133.0938,133.125,133.0781,133.0938,14366
20121201|2012-08-30 13:00,30,133.1094,133.1719,133.0938,133.1563,19042
20121201|2012-08-30 13:30,30,133.1719,133.2188,133.1094,133.125,40060
20121201|2012-08-30 14:00,30,133.125,133.1406,133.0625,133.0781,14012
20121201|2012-08-30 14:30,30,133.0625,133.0938,133.0313,133.0938,5649
20121201|2012-08-30 15:00,30,133.0781,133.0938,133.0156,133.0156,4436
20121201|2012-08-30 15:30,30,133.0313,133.0938,133.0313,133.0781,2888
20121201|2012-08-30 17:00,31,133.0781,133.1094,133.0625,133.0781,308
20121201|2012-08-30 17:30,31,133.0781,133.125,133.0781,133.1094,533
20121201|2012-08-30 18:00,31,133.1094,133.1094,133.0781,133.0938,632
20121201|2012-08-30 18:30,31,133.0938,133.0938,133.0938,133.0938,416
20121201|2012-08-30 19:00,31,133.0938,133.0938,133.0781,133.0781,408
20121201|2012-08-30 19:30,31,133.0938,133.0938,133.0469,133.0469,1337
20121201|2012-08-30 20:00,31,133.0469,133.0781,133.0313,133.0625,546
20121201|2012-08-30 20:30,31,133.0625,133.0938,133.0469,133.0625,696
20121201|2012-08-30 21:00,31,133.0625,133.0781,133.0625,133.0781,227
20121201|2012-08-30 21:30,31,133.0625,133.1094,133.0625,133.1094,1852
20121201|2012-08-30 22:00,31,133.0938,133.1094,133.0781,133.1094,985
20121201|2012-08-30 22:30,31,133.1094,133.1094,133.0938,133.0938,29
20121201|2012-08-30 23:00,31,133.0938,133.1094,133.0781,133.0781,1107
20121201|2012-08-30 23:30,31,133.0781,133.1406,133.0781,133.125,1636
20121201|2012-08-31 00:00,31,133.125,133.1406,133.125,133.1406,216
20121201|2012-08-31 00:30,31,133.125,133.1406,133.125,133.125,893
20121201|2012-08-31 01:00,31,133.125,133.1719,133.125,133.1719,3777
20121201|2012-08-31 01:30,31,133.1719,133.1719,133.1094,133.125,4178
20121201|2012-08-31 02:00,31,133.1406,133.1875,133.0938,133.1094,7681
20121201|2012-08-31 02:30,31,133.1094,133.125,133.0625,133.0938,6806
20121201|2012-08-31 03:00,31,133.0781,133.0781,133,133.0156,13345
20121201|2012-08-31 03:30,31,133.0313,133.0625,133,133.0156,4550
20121201|2012-08-31 04:00,31,133.0156,133.0469,132.9844,133,9653
20121201|2012-08-31 04:30,31,133,133.0156,132.9531,133.0156,8238
20121201|2012-08-31 05:00,31,133.0156,133.0313,132.9375,132.9531,7861
20121201|2012-08-31 05:30,31,132.9688,132.9688,132.8594,132.9063,21089
20121201|2012-08-31 06:00,31,132.9063,132.9531,132.875,132.875,16548
20121201|2012-08-31 06:30,31,132.875,132.9375,132.875,132.9375,16585
20121201|2012-08-31 07:00,31,132.9219,133.0469,132.9063,133.0313,27220
20121201|2012-08-31 07:30,31,133.0313,133.0938,132.9531,133.0938,38340
20121201|2012-08-31 08:00,31,133.0781,133.1094,133.0313,133.0313,25908
20121201|2012-08-31 08:30,31,133.0313,133.1563,133.0313,133.1406,33410
20121201|2012-08-31 09:00,31,133.1406,133.4375,132.9688,133.3906,174004
20121201|2012-08-31 09:30,31,133.3906,133.5313,133.375,133.3906,104754
20121201|2012-08-31 10:00,31,133.3906,133.4375,133.3438,133.4219,53268
20121201|2012-08-31 10:30,31,133.4219,133.5469,133.4219,133.5313,30556
20121201|2012-08-31 11:00,31,133.5313,133.5781,133.5156,133.5469,24090
20121201|2012-08-31 11:30,31,133.5469,133.5625,133.4844,133.5156,16142
20121201|2012-08-31 12:00,31,133.5,133.5469,133.4844,133.5469,12230
20121201|2012-08-31 12:30,31,133.5469,133.5469,133.4844,133.5156,13321
20121201|2012-08-31 13:00,31,133.5156,133.625,133.5,133.6094,22598
20121201|2012-08-31 13:30,31,133.6094,133.7344,133.5938,133.7344,65152
20121201|2012-08-31 14:00,31,133.7344,133.7969,133.6719,133.7188,48510
20121201|2012-08-31 14:30,31,133.7188,133.7969,133.7031,133.75,23360
20121201|2012-08-31 15:00,31,133.7656,133.8281,133.75,133.8281,9295
20121201|2012-09-02 17:00,4,133.75,133.8125,133.75,133.7656,2456
20121201|2012-09-02 17:30,4,133.7656,133.7813,133.75,133.7656,313
20121201|2012-09-02 18:00,4,133.7656,133.7813,133.7344,133.75,1418
20121201|2012-09-02 18:30,4,133.7656,133.8281,133.7656,133.8125,2416
20121201|2012-09-02 19:00,4,133.8125,133.8281,133.7813,133.8125,1838
20121201|2012-09-02 19:30,4,133.7969,133.8281,133.7813,133.8125,2821
20121201|2012-09-02 20:00,4,133.7969,133.8125,133.7969,133.7969,826
20121201|2012-09-02 20:30,4,133.8125,133.8281,133.7969,133.8125,1957
20121201|2012-09-02 21:00,4,133.7969,133.8281,133.7813,133.7969,1204
20121201|2012-09-02 21:30,4,133.7969,133.8281,133.7656,133.7813,1524
20121201|2012-09-02 22:00,4,133.7969,133.8125,133.7813,133.7969,935
20121201|2012-09-02 22:30,4,133.7813,133.7969,133.75,133.7656,1424
20121201|2012-09-02 23:00,4,133.7656,133.7813,133.7656,133.7656,596
20121201|2012-09-02 23:30,4,133.7813,133.7813,133.7031,133.7344,2080
20121201|2012-09-03 00:00,4,133.7188,133.75,133.7031,133.75,1101
20121201|2012-09-03 00:30,4,133.75,133.75,133.7188,133.7188,1078
20121201|2012-09-03 01:00,4,133.7344,133.75,133.6406,133.6875,4905
20121201|2012-09-03 01:30,4,133.6875,133.7344,133.6875,133.7188,2374
20121201|2012-09-03 02:00,4,133.7188,133.7344,133.6563,133.7031,8760
20121201|2012-09-03 02:30,4,133.7031,133.7188,133.5781,133.6563,9022
20121201|2012-09-03 03:00,4,133.6563,133.6875,133.6406,133.6563,3695
20121201|2012-09-03 03:30,4,133.6563,133.7188,133.6406,133.7031,1904
20121201|2012-09-03 04:00,4,133.7031,133.75,133.6875,133.7344,2716
20121201|2012-09-03 04:30,4,133.7188,133.7344,133.7031,133.7188,2215
20121201|2012-09-03 05:00,4,133.7344,133.7344,133.6875,133.7188,2183
20121201|2012-09-03 05:30,4,133.7188,133.7344,133.7031,133.7344,1092
20121201|2012-09-03 06:00,4,133.7344,133.7656,133.7188,133.7344,2605
20121201|2012-09-03 06:30,4,133.7344,133.7656,133.7344,133.7656,1759
20121201|2012-09-03 07:00,4,133.75,133.7813,133.75,133.7656,2566
20121201|2012-09-03 07:30,4,133.7656,133.7813,133.7188,133.7344,2475
20121201|2012-09-03 08:00,4,133.7344,133.75,133.7188,133.7344,2157
20121201|2012-09-03 08:30,4,133.7344,133.7969,133.7344,133.7969,4239
20121201|2012-09-03 09:00,4,133.7969,133.7969,133.7656,133.7656,1462
20121201|2012-09-03 09:30,4,133.7813,133.7969,133.7656,133.7813,1935
20121201|2012-09-03 10:00,4,133.7969,133.8125,133.6406,133.6875,8955
20121201|2012-09-03 10:30,4,133.6719,133.7188,133.6719,133.7188,1162
20121201|2012-09-03 11:00,4,133.7188,133.7188,133.6875,133.7031,1417
20121201|2012-09-03 11:30,4,133.7188,133.7813,133.7031,133.7813,1818
20121201|2012-09-03 17:00,4,133.7813,133.7813,133.75,133.7813,1147
20121201|2012-09-03 17:30,4,133.7813,133.7969,133.7656,133.7969,1103
20121201|2012-09-03 18:00,4,133.7813,133.7969,133.7656,133.7656,590
20121201|2012-09-03 18:30,4,133.7813,133.7813,133.75,133.7813,1834
20121201|2012-09-03 19:00,4,133.7813,133.8281,133.75,133.75,4250
20121201|2012-09-03 19:30,4,133.75,133.7813,133.6875,133.7188,2777
20121201|2012-09-03 20:00,4,133.7031,133.7188,133.625,133.6406,6838
20121201|2012-09-03 20:30,4,133.6563,133.6563,133.5625,133.6094,7853
20121201|2012-09-03 21:00,4,133.5938,133.625,133.5625,133.6094,4283
20121201|2012-09-03 21:30,4,133.6094,133.625,133.5938,133.625,1042
20121201|2012-09-03 22:00,4,133.625,133.625,133.5938,133.5938,725
20121201|2012-09-03 22:30,4,133.5938,133.6094,133.5938,133.5938,2993
20121201|2012-09-03 23:00,4,133.5938,133.625,133.5938,133.6094,1636
20121201|2012-09-03 23:30,4,133.6094,133.6094,133.5469,133.5625,3146
20121201|2012-09-04 00:00,4,133.5469,133.5781,133.5469,133.5781,2566
20121201|2012-09-04 00:30,4,133.5625,133.5781,133.5469,133.5625,2481
20121201|2012-09-04 01:00,4,133.5469,133.6406,133.5469,133.6406,6076
20121201|2012-09-04 01:30,4,133.625,133.6406,133.5156,133.5313,10396
20121201|2012-09-04 02:00,4,133.5313,133.5781,133.4688,133.4844,26187
20121201|2012-09-04 02:30,4,133.4844,133.5156,133.4375,133.5,24337
20121201|2012-09-04 03:00,4,133.5,133.5781,133.4844,133.5469,15696
20121201|2012-09-04 03:30,4,133.5469,133.6094,133.5313,133.5781,13420
20121201|2012-09-04 04:00,4,133.5781,133.6563,133.5625,133.6094,15178
20121201|2012-09-04 04:30,4,133.6094,133.6094,133.5625,133.5938,6720
20121201|2012-09-04 05:00,4,133.5781,133.625,133.5,133.5313,35833
20121201|2012-09-04 05:30,4,133.5313,133.7031,133.5313,133.6719,21755
20121201|2012-09-04 06:00,4,133.6719,133.6875,133.6094,133.6406,11563
20121201|2012-09-04 06:30,4,133.6406,133.7188,133.625,133.6563,12809
20121201|2012-09-04 07:00,4,133.6563,133.7031,133.6094,133.6094,36448
20121201|2012-09-04 07:30,4,133.6094,133.625,133.5156,133.5781,38565
20121201|2012-09-04 08:00,4,133.5781,133.6094,133.5,133.5313,37136
20121201|2012-09-04 08:30,4,133.5313,133.5938,133.5,133.5313,41488
20121201|2012-09-04 09:00,4,133.5313,133.75,133.5313,133.7188,93518
20121201|2012-09-04 09:30,4,133.7188,133.7344,133.625,133.6406,68672
20121201|2012-09-04 10:00,4,133.625,133.7031,133.5313,133.5469,66136
20121201|2012-09-04 10:30,4,133.5313,133.5938,133.5156,133.5781,27873
20121201|2012-09-04 11:00,4,133.5781,133.6094,133.5156,133.5156,26076
20121201|2012-09-04 11:30,4,133.5313,133.5625,133.4063,133.4375,56553
20121201|2012-09-04 12:00,4,133.4375,133.4531,133.3906,133.4375,33265
20121201|2012-09-04 12:30,4,133.4375,133.4688,133.4063,133.4375,25467
20121201|2012-09-04 13:00,4,133.4531,133.4844,133.4219,133.4219,36786
20121201|2012-09-04 13:30,4,133.4375,133.4375,133.3438,133.4063,45701
20121201|2012-09-04 14:00,4,133.4219,133.4375,133.3594,133.4219,19835
20121201|2012-09-04 14:30,4,133.4219,133.4688,133.4063,133.4531,21062
20121201|2012-09-04 15:00,4,133.4375,133.4531,133.4219,133.4375,9189
20121201|2012-09-04 15:30,4,133.4375,133.4688,133.4219,133.4531,5242
20121201|2012-09-04 17:00,5,133.4375,133.4531,133.4219,133.4531,1040
20121201|2012-09-04 17:30,5,133.4531,133.4844,133.4531,133.4844,649
20121201|2012-09-04 18:00,5,133.4688,133.5469,133.4688,133.5156,2399
20121201|2012-09-04 18:30,5,133.5156,133.5469,133.5,133.5313,2025
20121201|2012-09-04 19:00,5,133.5313,133.5469,133.5,133.5313,2249
20121201|2012-09-04 19:30,5,133.5313,133.5469,133.5,133.5156,2240
20121201|2012-09-04 20:00,5,133.5156,133.5313,133.4688,133.4844,1872
20121201|2012-09-04 20:30,5,133.4844,133.5156,133.4844,133.4844,3302
20121201|2012-09-04 21:00,5,133.4844,133.4844,133.4531,133.4688,2296
20121201|2012-09-04 21:30,5,133.4844,133.4844,133.4375,133.4531,1775
20121201|2012-09-04 22:00,5,133.4375,133.4844,133.4375,133.4688,1659
20121201|2012-09-04 22:30,5,133.4844,133.5156,133.4688,133.5156,1830
20121201|2012-09-04 23:00,5,133.5156,133.5313,133.5,133.5313,2482
20121201|2012-09-04 23:30,5,133.5313,133.5625,133.5156,133.5625,1966
20121201|2012-09-05 00:00,5,133.5625,133.6094,133.5313,133.5625,6528
20121201|2012-09-05 00:30,5,133.5625,133.5938,133.5625,133.5625,1921
20121201|2012-09-05 01:00,5,133.5781,133.6094,133.5625,133.5625,5417
20121201|2012-09-05 01:30,5,133.5781,133.5781,133.5,133.5313,7793
20121201|2012-09-05 02:00,5,133.5313,133.5625,133.5,133.5469,7840
20121201|2012-09-05 02:30,5,133.5625,133.625,133.5313,133.6094,13153
20121201|2012-09-05 03:00,5,133.5938,133.6875,133.5938,133.6563,20012
20121201|2012-09-05 03:30,5,133.6406,133.6719,133.5938,133.5938,5703
20121201|2012-09-05 04:00,5,133.5938,133.6094,133.5156,133.5469,14061
20121201|2012-09-05 04:30,5,133.5469,133.5469,133.3906,133.3906,34928
20121201|2012-09-05 05:00,5,133.4063,133.5,133.375,133.4844,15462
20121201|2012-09-05 05:30,5,133.4844,133.5313,133.4531,133.5,7150
20121201|2012-09-05 06:00,5,133.5156,133.5781,133.4531,133.5,18210
20121201|2012-09-05 06:30,5,133.5,133.5313,133.4531,133.5313,11982
20121201|2012-09-05 07:00,5,133.5313,133.5313,133.2969,133.5,83061
20121201|2012-09-05 07:30,5,133.4844,133.4844,133.3281,133.375,68297
20121201|2012-09-05 08:00,5,133.375,133.4375,133.3281,133.4219,57711
20121201|2012-09-05 08:30,5,133.4219,133.4844,133.375,133.4688,48424
20121201|2012-09-05 09:00,5,133.4688,133.5313,133.4219,133.4688,63150
20121201|2012-09-05 09:30,5,133.4688,133.5469,133.4531,133.5,42161
20121201|2012-09-05 10:00,5,133.5,133.5469,133.375,133.3906,44738
20121201|2012-09-05 10:30,5,133.3906,133.4375,133.375,133.4063,31381
20121201|2012-09-05 11:00,5,133.4219,133.4219,133.3281,133.375,23501
20121201|2012-09-05 11:30,5,133.375,133.4375,133.3594,133.4219,12601
20121201|2012-09-05 12:00,5,133.4375,133.4375,133.375,133.3906,5286
20121201|2012-09-05 12:30,5,133.3906,133.4531,133.3594,133.375,16347
20121201|2012-09-05 13:00,5,133.375,133.3906,133.3438,133.3594,19476
20121201|2012-09-05 13:30,5,133.3438,133.3906,133.3281,133.3594,20221
20121201|2012-09-05 14:00,5,133.3594,133.375,133.3438,133.375,16975
20121201|2012-09-05 14:30,5,133.375,133.4063,133.3594,133.375,11625
20121201|2012-09-05 15:00,5,133.3906,133.3906,133.3438,133.3438,6845
20121201|2012-09-05 15:30,5,133.3281,133.3594,133.2969,133.3125,16818
20121201|2012-09-05 17:00,6,133.3438,133.3594,133.3281,133.3438,677
20121201|2012-09-05 17:30,6,133.3438,133.3594,133.3125,133.3281,1671
20121201|2012-09-05 18:00,6,133.3281,133.3594,133.3281,133.3438,343
20121201|2012-09-05 18:30,6,133.3438,133.3594,133.3125,133.3125,779
20121201|2012-09-05 19:00,6,133.3281,133.3594,133.3281,133.3438,1611
20121201|2012-09-05 19:30,6,133.3438,133.3906,133.3438,133.375,2173
20121201|2012-09-05 20:00,6,133.3906,133.3906,133.3594,133.375,957
20121201|2012-09-05 20:30,6,133.3906,133.3906,133.2969,133.3438,5294
20121201|2012-09-05 21:00,6,133.3438,133.3438,133.2969,133.3281,1959
20121201|2012-09-05 21:30,6,133.3281,133.3438,133.3281,133.3438,459
20121201|2012-09-05 22:00,6,133.3438,133.3594,133.3281,133.3438,1153
20121201|2012-09-05 22:30,6,133.3281,133.3438,133.3125,133.3125,1238
20121201|2012-09-05 23:00,6,133.3281,133.3438,133.3125,133.3438,888
20121201|2012-09-05 23:30,6,133.3438,133.3594,133.3281,133.3594,392
20121201|2012-09-06 00:00,6,133.3438,133.3594,133.3281,133.3438,1394
20121201|2012-09-06 00:30,6,133.3438,133.375,133.3438,133.3594,1679
20121201|2012-09-06 01:00,6,133.3438,133.3594,133.2656,133.3125,7874
20121201|2012-09-06 01:30,6,133.3125,133.3125,133.2188,133.25,11681
20121201|2012-09-06 02:00,6,133.25,133.2813,133.2188,133.25,14260
20121201|2012-09-06 02:30,6,133.25,133.2813,133.1563,133.2031,21795
20121201|2012-09-06 03:00,6,133.2188,133.2188,133.1563,133.1719,11886
20121201|2012-09-06 03:30,6,133.1719,133.2188,133.1563,133.1875,12262
20121201|2012-09-06 04:00,6,133.1875,133.2344,133.1719,133.2344,6483
20121201|2012-09-06 04:30,6,133.2344,133.25,133.2031,133.2344,9327
20121201|2012-09-06 05:00,6,133.2344,133.2656,133.2031,133.2188,7063
20121201|2012-09-06 05:30,6,133.2188,133.2656,133.1875,133.2656,8096
20121201|2012-09-06 06:00,6,133.25,133.2813,133.2188,133.25,12667
20121201|2012-09-06 06:30,6,133.25,133.2656,133.1719,133.2188,28643
20121201|2012-09-06 07:00,6,133.2188,133.2188,132.9063,132.9688,108131
20121201|2012-09-06 07:30,6,132.9688,133.0781,132.875,133.0156,129672
20121201|2012-09-06 08:00,6,133,133,132.8125,132.9375,111233
20121201|2012-09-06 08:30,6,132.9531,132.9531,132.8438,132.8906,74938
20121201|2012-09-06 09:00,6,132.875,132.9219,132.7344,132.7656,98671
20121201|2012-09-06 09:30,6,132.75,132.8125,132.6719,132.7188,74298
20121201|2012-09-06 10:00,6,132.7188,132.8125,132.6406,132.7969,74477
20121201|2012-09-06 10:30,6,132.7969,132.8125,132.7031,132.7188,31264
20121201|2012-09-06 11:00,6,132.7031,132.7969,132.7031,132.7969,12985
20121201|2012-09-06 11:30,6,132.7969,132.7969,132.75,132.7656,14744
20121201|2012-09-06 12:00,6,132.7656,132.7656,132.6875,132.7031,13520
20121201|2012-09-06 12:30,6,132.7031,132.75,132.6719,132.75,13138
20121201|2012-09-06 13:00,6,132.75,132.7813,132.7188,132.75,15321
20121201|2012-09-06 13:30,6,132.75,132.7656,132.7031,132.7344,22800
20121201|2012-09-06 14:00,6,132.7188,132.75,132.7031,132.7344,16092
20121201|2012-09-06 14:30,6,132.75,132.7656,132.7188,132.7656,13116
20121201|2012-09-06 15:00,6,132.7656,132.7656,132.7188,132.7344,12362
20121201|2012-09-06 15:30,6,132.7344,132.75,132.6875,132.6875,6429
20121201|2012-09-06 17:00,7,132.6719,132.7031,132.6563,132.6875,1798
20121201|2012-09-06 17:30,7,132.6875,132.6875,132.6563,132.6719,789
20121201|2012-09-06 18:00,7,132.6719,132.6875,132.6406,132.6563,1368
20121201|2012-09-06 18:30,7,132.6563,132.6875,132.6406,132.6563,1976
20121201|2012-09-06 19:00,7,132.6563,132.75,132.6563,132.7344,3109
20121201|2012-09-06 19:30,7,132.7188,132.7344,132.7031,132.7188,2104
20121201|2012-09-06 20:00,7,132.7344,132.7344,132.7031,132.7188,2445
20121201|2012-09-06 20:30,7,132.7188,132.75,132.7188,132.7344,2612
20121201|2012-09-06 21:00,7,132.7344,132.7344,132.7031,132.7188,2136
20121201|2012-09-06 21:30,7,132.7188,132.7344,132.6719,132.6719,1715
20121201|2012-09-06 22:00,7,132.6875,132.6875,132.6563,132.6719,2095
20121201|2012-09-06 22:30,7,132.6719,132.6875,132.5781,132.6094,6459
20121201|2012-09-06 23:00,7,132.6094,132.6406,132.6094,132.625,1836
20121201|2012-09-06 23:30,7,132.625,132.6406,132.625,132.625,931
20121201|2012-09-07 00:00,7,132.6406,132.6406,132.5938,132.5938,1707
20121201|2012-09-07 00:30,7,132.6094,132.6094,132.5781,132.5938,2593
20121201|2012-09-07 01:00,7,132.5938,132.6563,132.5938,132.6406,7497
20121201|2012-09-07 01:30,7,132.625,132.7344,132.625,132.6875,9814
20121201|2012-09-07 02:00,7,132.6875,132.7031,132.5625,132.5781,29626
20121201|2012-09-07 02:30,7,132.5781,132.5938,132.4531,132.5313,35688
20121201|2012-09-07 03:00,7,132.5313,132.5625,132.4531,132.4531,20497
20121201|2012-09-07 03:30,7,132.4688,132.4844,132.3906,132.4531,16783
20121201|2012-09-07 04:00,7,132.4531,132.4688,132.3906,132.3906,11691
20121201|2012-09-07 04:30,7,132.4063,132.4063,132.3281,132.3594,21255
20121201|2012-09-07 05:00,7,132.3594,132.3594,132.25,132.2656,25113
20121201|2012-09-07 05:30,7,132.2656,132.3438,132.2656,132.3281,12457
20121201|2012-09-07 06:00,7,132.3281,132.375,132.2656,132.3594,29628
20121201|2012-09-07 06:30,7,132.3594,132.3906,132.3125,132.3281,29233
20121201|2012-09-07 07:00,7,132.3281,132.3906,132.3125,132.3594,52660
20121201|2012-09-07 07:30,7,132.3594,133.375,132.3594,133.3125,407161
20121201|2012-09-07 08:00,7,133.3125,133.5156,133.2656,133.5,154083
20121201|2012-09-07 08:30,7,133.5,133.5313,133.3438,133.4219,99106
20121201|2012-09-07 09:00,7,133.4219,133.4844,133.3594,133.3906,73406
20121201|2012-09-07 09:30,7,133.375,133.4688,133.3594,133.375,39537
20121201|2012-09-07 10:00,7,133.375,133.4063,133.3125,133.3281,36528
20121201|2012-09-07 10:30,7,133.3281,133.3438,133.2813,133.2969,26786
20121201|2012-09-07 11:00,7,133.2969,133.3281,133.25,133.2813,35742
20121201|2012-09-07 11:30,7,133.2969,133.2969,133.125,133.1406,41123
20121201|2012-09-07 12:00,7,133.1406,133.2031,133.0781,133.0938,31020
20121201|2012-09-07 12:30,7,133.0938,133.125,133.0625,133.125,22077
20121201|2012-09-07 13:00,7,133.125,133.1719,133.0313,133.0625,23087
20121201|2012-09-07 13:30,7,133.0625,133.0781,132.9844,133.0156,42927
20121201|2012-09-07 14:00,7,133.0156,133.0625,132.9688,133,24722
20121201|2012-09-07 14:30,7,133,133,132.9375,132.9375,12847
20121201|2012-09-07 15:00,7,132.9375,133,132.9219,132.9844,8382
20121201|2012-09-07 15:30,7,132.9844,133,132.9375,132.9688,8558
20121201|2012-09-09 17:00,10,133,133.0781,133,133.0469,2455
20121201|2012-09-09 17:30,10,133.0625,133.1406,133.0625,133.0938,3407
20121201|2012-09-09 18:00,10,133.0938,133.1094,133.0781,133.0938,832
20121201|2012-09-09 18:30,10,133.0938,133.125,133.0781,133.0938,2852
20121201|2012-09-09 19:00,10,133.0938,133.1094,133.0781,133.0938,1155
20121201|2012-09-09 19:30,10,133.1094,133.1094,133.0938,133.1094,2857
20121201|2012-09-09 20:00,10,133.0938,133.1406,133.0938,133.1406,2740
20121201|2012-09-09 20:30,10,133.1406,133.1406,133.1094,133.1406,1615
20121201|2012-09-09 21:00,10,133.125,133.1563,133.125,133.1563,1990
20121201|2012-09-09 21:30,10,133.1406,133.1563,133.1406,133.1406,1132
20121201|2012-09-09 22:00,10,133.1406,133.1719,133.1406,133.1563,1222
20121201|2012-09-09 22:30,10,133.1563,133.1875,133.1563,133.1719,2967
20121201|2012-09-09 23:00,10,133.1563,133.1719,133.1406,133.1563,870
20121201|2012-09-09 23:30,10,133.1719,133.2188,133.1563,133.1875,4332
20121201|2012-09-10 00:00,10,133.1875,133.2031,133.1719,133.1875,1060
20121201|2012-09-10 00:30,10,133.1719,133.2031,133.1719,133.1875,1728
20121201|2012-09-10 01:00,10,133.2031,133.2031,133.1563,133.1875,4756
20121201|2012-09-10 01:30,10,133.1719,133.2344,133.1719,133.1875,6830
20121201|2012-09-10 02:00,10,133.1719,133.1875,133.0781,133.1094,18550
20121201|2012-09-10 02:30,10,133.0938,133.1875,133.0781,133.1563,17631
20121201|2012-09-10 03:00,10,133.1563,133.1719,133.0781,133.0781,14017
20121201|2012-09-10 03:30,10,133.0938,133.125,133.0625,133.0781,11591
20121201|2012-09-10 04:00,10,133.0938,133.0938,133.0469,133.0625,6022
20121201|2012-09-10 04:30,10,133.0625,133.0625,133,133.0313,12943
20121201|2012-09-10 05:00,10,133.0313,133.0469,132.9531,132.9688,15045
20121201|2012-09-10 05:30,10,132.9531,132.9844,132.9063,132.9375,11403
20121201|2012-09-10 06:00,10,132.9375,132.9688,132.875,132.9531,13666
20121201|2012-09-10 06:30,10,132.9531,133,132.9219,132.9219,28150
20121201|2012-09-10 07:00,10,132.9219,132.9688,132.8438,132.8906,42292
20121201|2012-09-10 07:30,10,132.8906,133,132.8438,132.9688,30504
20121201|2012-09-10 08:00,10,132.9688,133.0781,132.9375,133.0313,32921
20121201|2012-09-10 08:30,10,133.0469,133.0938,133,133.0781,30540
20121201|2012-09-10 09:00,10,133.0938,133.0938,132.9844,133,27037
20121201|2012-09-10 09:30,10,133,133.0156,132.9375,133,24418
20121201|2012-09-10 10:00,10,133,133,132.875,132.9375,33706
20121201|2012-09-10 10:30,10,132.9219,132.9844,132.9219,132.9844,10757
20121201|2012-09-10 11:00,10,132.9844,133.0469,132.9531,133.0313,16366
20121201|2012-09-10 11:30,10,133.0313,133.0625,132.9063,132.9219,25527
20121201|2012-09-10 12:00,10,132.9219,132.9375,132.875,132.875,18542
20121201|2012-09-10 12:30,10,132.875,132.9063,132.8125,132.8281,32951
20121201|2012-09-10 13:00,10,132.8125,132.8594,132.8125,132.8438,12439
20121201|2012-09-10 13:30,10,132.8594,132.875,132.8125,132.8438,24391
20121201|2012-09-10 14:00,10,132.8438,132.9688,132.8281,132.9375,40925
20121201|2012-09-10 14:30,10,132.9375,133.0313,132.9063,133.0156,22419
20121201|2012-09-10 15:00,10,133.0313,133.0781,133.0156,133.0625,13770
20121201|2012-09-10 15:30,10,133.0625,133.1094,133.0625,133.0781,11547
20121201|2012-09-10 17:00,11,133.0625,133.0781,133.0469,133.0625,661
20121201|2012-09-10 17:30,11,133.0625,133.0938,133.0625,133.0781,1001
20121201|2012-09-10 18:00,11,133.0625,133.0781,133.0469,133.0469,832
20121201|2012-09-10 18:30,11,133.0625,133.0625,133.0313,133.0469,856
20121201|2012-09-10 19:00,11,133.0469,133.0781,133.0313,133.0781,2604
20121201|2012-09-10 19:30,11,133.0781,133.0781,133.0625,133.0625,1248
20121201|2012-09-10 20:00,11,133.0625,133.1094,133.0625,133.0938,2254
20121201|2012-09-10 20:30,11,133.1094,133.1563,133.0938,133.1094,4390
20121201|2012-09-10 21:00,11,133.1094,133.125,133.0625,133.0781,2951
20121201|2012-09-10 21:30,11,133.0781,133.0938,133.0781,133.0938,2685
20121201|2012-09-10 22:00,11,133.0938,133.1094,133.0938,133.1094,890
20121201|2012-09-10 22:30,11,133.0938,133.1094,133.0938,133.1094,1466
20121201|2012-09-10 23:00,11,133.1094,133.125,133.0938,133.125,812
20121201|2012-09-10 23:30,11,133.1094,133.1406,133.1094,133.1094,1491
20121201|2012-09-11 00:00,11,133.125,133.1406,133.1094,133.125,2982
20121201|2012-09-11 00:30,11,133.1094,133.1406,133.1094,133.125,2371
20121201|2012-09-11 01:00,11,133.1094,133.1875,133.1094,133.125,11623
20121201|2012-09-11 01:30,11,133.1406,133.1406,132.9219,132.9844,29548
20121201|2012-09-11 02:00,11,132.9688,133.0156,132.8906,132.9844,25745
20121201|2012-09-11 02:30,11,132.9688,133,132.9375,132.9844,16905
20121201|2012-09-11 03:00,11,132.9844,133.0625,132.9531,133.0313,11756
20121201|2012-09-11 03:30,11,133.0313,133.0469,132.9844,133.0156,5407
20121201|2012-09-11 04:00,11,133.0156,133.0313,132.9688,133,4763
20121201|2012-09-11 04:30,11,133,133.0469,132.9844,133.0156,6962
20121201|2012-09-11 05:00,11,133,133.0469,133,133.0313,3538
20121201|2012-09-11 05:30,11,133.0313,133.0625,132.9844,132.9844,5568
20121201|2012-09-11 06:00,11,133,133.0156,132.8906,132.9219,17823
20121201|2012-09-11 06:30,11,132.9219,132.9531,132.875,132.9063,16663
20121201|2012-09-11 07:00,11,132.9063,132.9844,132.8438,132.9375,33415
20121201|2012-09-11 07:30,11,132.9375,132.9844,132.875,132.8906,26460
20121201|2012-09-11 08:00,11,132.9063,132.9375,132.8438,132.9219,30373
20121201|2012-09-11 08:30,11,132.9375,132.9531,132.8594,132.8906,32736
20121201|2012-09-11 09:00,11,132.8906,132.9063,132.8281,132.8438,31593
20121201|2012-09-11 09:30,11,132.8438,132.8906,132.8125,132.8125,34079
20121201|2012-09-11 10:00,11,132.8281,132.8594,132.7188,132.7344,52829
20121201|2012-09-11 10:30,11,132.7188,132.8281,132.7188,132.7969,23522
20121201|2012-09-11 11:00,11,132.7813,132.8438,132.7813,132.8438,20198
20121201|2012-09-11 11:30,11,132.8438,132.875,132.8281,132.8281,13205
20121201|2012-09-11 12:00,11,132.8281,132.9844,132.8125,132.9375,36154
20121201|2012-09-11 12:30,11,132.9375,132.9531,132.8281,132.875,15513
20121201|2012-09-11 13:00,11,132.875,132.875,132.8438,132.8594,7243
20121201|2012-09-11 13:30,11,132.8594,132.8594,132.7656,132.7656,25420
20121201|2012-09-11 14:00,11,132.7656,132.8438,132.75,132.8281,12177
20121201|2012-09-11 14:30,11,132.8438,132.8438,132.7656,132.7969,8802
20121201|2012-09-11 15:00,11,132.7969,132.7969,132.75,132.7656,12308
20121201|2012-09-11 15:30,11,132.7656,132.7813,132.7344,132.75,5998
20121201|2012-09-11 17:00,12,132.75,132.7969,132.7344,132.75,1418
20121201|2012-09-11 17:30,12,132.75,132.8281,132.75,132.8125,2221
20121201|2012-09-11 18:00,12,132.7969,132.8438,132.7813,132.7969,1062
20121201|2012-09-11 18:30,12,132.8125,132.8594,132.8125,132.8438,1843
20121201|2012-09-11 19:00,12,132.8438,132.8594,132.8125,132.8281,3654
20121201|2012-09-11 19:30,12,132.8281,132.8281,132.7656,132.7813,3447
20121201|2012-09-11 20:00,12,132.7813,132.7969,132.7188,132.7344,4364
20121201|2012-09-11 20:30,12,132.7344,132.75,132.7188,132.7344,2088
20121201|2012-09-11 21:00,12,132.75,132.75,132.7031,132.7188,2902
20121201|2012-09-11 21:30,12,132.7188,132.75,132.6875,132.7344,4323
20121201|2012-09-11 22:00,12,132.7344,132.7656,132.7188,132.75,2112
20121201|2012-09-11 22:30,12,132.75,132.75,132.7031,132.7188,938
20121201|2012-09-11 23:00,12,132.7344,132.75,132.6719,132.7031,1818
20121201|2012-09-11 23:30,12,132.6875,132.6875,132.5938,132.6406,11768
20121201|2012-09-12 00:00,12,132.6406,132.7188,132.6406,132.7031,4327
20121201|2012-09-12 00:30,12,132.7031,132.7188,132.6875,132.6875,2106
20121201|2012-09-12 01:00,12,132.6875,132.75,132.6563,132.7031,7115
20121201|2012-09-12 01:30,12,132.6875,132.7031,132.5625,132.6094,14673
20121201|2012-09-12 02:00,12,132.6094,132.7031,132.6094,132.6563,15058
20121201|2012-09-12 02:30,12,132.6563,132.7188,132.6406,132.6719,11168
20121201|2012-09-12 03:00,12,132.6875,132.8281,132.4375,132.5625,87119
20121201|2012-09-12 03:30,12,132.5625,132.6094,132.4688,132.5625,26947
20121201|2012-09-12 04:00,12,132.5625,132.6094,132.5,132.5313,18855
20121201|2012-09-12 04:30,12,132.5156,132.5469,132.4063,132.4219,26534
20121201|2012-09-12 05:00,12,132.4375,132.4844,132.4063,132.4375,21538
20121201|2012-09-12 05:30,12,132.4375,132.5469,132.4219,132.5313,14439
20121201|2012-09-12 06:00,12,132.5156,132.5781,132.4531,132.5156,31226
20121201|2012-09-12 06:30,12,132.5,132.6094,132.4844,132.5313,32416
20121201|2012-09-12 07:00,12,132.5313,132.5781,132.4531,132.4844,38901
20121201|2012-09-12 07:30,12,132.4844,132.5469,132.4375,132.4844,43585
20121201|2012-09-12 08:00,12,132.4688,132.5156,132.3906,132.4375,38248
20121201|2012-09-12 08:30,12,132.4219,132.4375,132.3281,132.4063,55361
20121201|2012-09-12 09:00,12,132.3906,132.4219,132.3594,132.4063,33986
20121201|2012-09-12 09:30,12,132.4063,132.5,132.3906,132.4219,45721
20121201|2012-09-12 10:00,12,132.4219,132.4375,132.3906,132.4375,24248
20121201|2012-09-12 10:30,12,132.4375,132.5,132.4219,132.4375,20941
20121201|2012-09-12 11:00,12,132.4375,132.4531,132.3906,132.4375,28602
20121201|2012-09-12 11:30,12,132.4219,132.4531,132.3906,132.4219,31251
20121201|2012-09-12 12:00,12,132.4063,132.4375,132.2969,132.4063,63405
20121201|2012-09-12 12:30,12,132.3906,132.4219,132.3281,132.3281,23553
20121201|2012-09-12 13:00,12,132.3281,132.3438,132.2813,132.2969,21431
20121201|2012-09-12 13:30,12,132.2969,132.375,132.2969,132.3438,22862
20121201|2012-09-12 14:00,12,132.3594,132.4375,132.3281,132.3906,30294
20121201|2012-09-12 14:30,12,132.3906,132.4063,132.375,132.375,12657
20121201|2012-09-12 15:00,12,132.375,132.4219,132.375,132.4219,7243
20121201|2012-09-12 15:30,12,132.4219,132.4219,132.375,132.3906,6204
20121201|2012-09-12 17:00,13,132.4063,132.4063,132.375,132.4063,954
20121201|2012-09-12 17:30,13,132.4063,132.4063,132.3906,132.4063,322
20121201|2012-09-12 18:00,13,132.4063,132.4375,132.4063,132.4375,528
20121201|2012-09-12 18:30,13,132.4375,132.4531,132.4219,132.4375,1238
20121201|2012-09-12 19:00,13,132.4375,132.4844,132.4219,132.4688,3087
20121201|2012-09-12 19:30,13,132.4531,132.4688,132.4219,132.4219,2069
20121201|2012-09-12 20:00,13,132.4219,132.4688,132.4219,132.4531,1528
20121201|2012-09-12 20:30,13,132.4531,132.4688,132.4219,132.4531,2338
20121201|2012-09-12 21:00,13,132.4375,132.4531,132.4219,132.4375,990
20121201|2012-09-12 21:30,13,132.4375,132.4531,132.4375,132.4375,964
20121201|2012-09-12 22:00,13,132.4375,132.4375,132.4219,132.4375,1199
20121201|2012-09-12 22:30,13,132.4219,132.4375,132.3906,132.4375,2697
20121201|2012-09-12 23:00,13,132.4219,132.4219,132.4063,132.4219,1114
20121201|2012-09-12 23:30,13,132.4219,132.4531,132.4219,132.4375,1658
20121201|2012-09-13 00:00,13,132.4375,132.4688,132.4375,132.4375,1034
20121201|2012-09-13 00:30,13,132.4531,132.5,132.4531,132.4844,3520
20121201|2012-09-13 01:00,13,132.4844,132.5,132.4531,132.4688,4018
20121201|2012-09-13 01:30,13,132.4531,132.5313,132.4531,132.5,8364
20121201|2012-09-13 02:00,13,132.5,132.5313,132.4844,132.5313,8936
20121201|2012-09-13 02:30,13,132.5313,132.5781,132.5,132.5625,17654
20121201|2012-09-13 03:00,13,132.5625,132.5938,132.5313,132.5781,16445
20121201|2012-09-13 03:30,13,132.5781,132.6094,132.5625,132.5938,11872
20121201|2012-09-13 04:00,13,132.5938,132.6094,132.5625,132.5938,7178
20121201|2012-09-13 04:30,13,132.5938,132.6094,132.5625,132.5938,9890
20121201|2012-09-13 05:00,13,132.6094,132.625,132.5781,132.5781,6618
20121201|2012-09-13 05:30,13,132.5938,132.625,132.5781,132.6094,12199
20121201|2012-09-13 06:00,13,132.5938,132.625,132.5625,132.5625,15002
20121201|2012-09-13 06:30,13,132.5625,132.6875,132.5625,132.6719,31944
20121201|2012-09-13 07:00,13,132.6719,132.7344,132.6406,132.7188,42790
20121201|2012-09-13 07:30,13,132.7031,132.75,132.6563,132.6563,57095
20121201|2012-09-13 08:00,13,132.6563,132.7344,132.6094,132.7344,42900
20121201|2012-09-13 08:30,13,132.7344,132.875,132.7188,132.8438,90722
20121201|2012-09-13 09:00,13,132.8438,132.875,132.7656,132.7969,49749
20121201|2012-09-13 09:30,13,132.7969,132.7969,132.7031,132.7656,49141
20121201|2012-09-13 10:00,13,132.7813,132.7813,132.7031,132.75,43378
20121201|2012-09-13 10:30,13,132.75,132.875,132.7344,132.8438,50560
20121201|2012-09-13 11:00,13,132.8438,132.9063,132.75,132.875,31254
20121201|2012-09-13 11:30,13,132.875,132.9688,131.8438,132.1875,396592
20121201|2012-09-13 12:00,13,132.1875,132.5625,132.1406,132.4844,140025
20121201|2012-09-13 12:30,13,132.4844,132.5625,132.3594,132.5313,72607
20121201|2012-09-13 13:00,13,132.5313,132.6094,132.375,132.5156,89563
20121201|2012-09-13 13:30,13,132.5313,132.8594,132.5,132.7344,136227
20121201|2012-09-13 14:00,13,132.75,132.9375,132.7344,132.8594,61773
20121201|2012-09-13 14:30,13,132.8594,132.9063,132.7656,132.7813,44504
20121201|2012-09-13 15:00,13,132.7813,132.9219,132.7813,132.9063,17254
20121201|2012-09-13 15:30,13,132.9063,132.9688,132.875,132.9063,10304
20121201|2012-09-13 17:00,14,132.9219,132.9375,132.8906,132.8906,1026
20121201|2012-09-13 17:30,14,132.8906,132.8906,132.8281,132.8438,2122
20121201|2012-09-13 18:00,14,132.8594,132.8906,132.8438,132.875,1324
20121201|2012-09-13 18:30,14,132.8594,132.9063,132.8594,132.8906,1819
20121201|2012-09-13 19:00,14,132.8906,132.9063,132.8281,132.8281,4460
20121201|2012-09-13 19:30,14,132.8281,132.8594,132.8125,132.8281,2657
20121201|2012-09-13 20:00,14,132.8281,132.8281,132.7656,132.8125,7562
20121201|2012-09-13 20:30,14,132.7969,132.8281,132.7656,132.8281,4944
20121201|2012-09-13 21:00,14,132.8281,132.8594,132.8281,132.8281,1666
20121201|2012-09-13 21:30,14,132.8281,132.8594,132.8125,132.8125,1512
20121201|2012-09-13 22:00,14,132.8125,132.8125,132.7813,132.7813,1896
20121201|2012-09-13 22:30,14,132.7813,132.7969,132.7656,132.7813,3025
20121201|2012-09-13 23:00,14,132.7813,132.7969,132.75,132.7813,1653
20121201|2012-09-13 23:30,14,132.7813,132.7813,132.75,132.7656,1959
20121201|2012-09-14 00:00,14,132.7656,132.7969,132.7656,132.7969,1646
20121201|2012-09-14 00:30,14,132.8125,132.8125,132.7656,132.7969,3357
20121201|2012-09-14 01:00,14,132.7813,132.8125,132.7344,132.75,6842
20121201|2012-09-14 01:30,14,132.7344,132.75,132.6094,132.625,18323
20121201|2012-09-14 02:00,14,132.625,132.7188,132.5781,132.7188,33242
20121201|2012-09-14 02:30,14,132.7188,132.7188,132.6094,132.6563,11727
20121201|2012-09-14 03:00,14,132.6719,132.7031,132.6406,132.6719,8541
20121201|2012-09-14 03:30,14,132.6563,132.6563,132.5781,132.5781,14912
20121201|2012-09-14 04:00,14,132.5938,132.5938,132.4219,132.4219,38346
20121201|2012-09-14 04:30,14,132.4063,132.4219,132.1406,132.2188,52188
20121201|2012-09-14 05:00,14,132.2344,132.25,132.0938,132.2031,33341
20121201|2012-09-14 05:30,14,132.1875,132.25,132.0313,132.1094,39378
20121201|2012-09-14 06:00,14,132.1094,132.25,132.0938,132.1875,41641
20121201|2012-09-14 06:30,14,132.1875,132.3125,132.1719,132.2344,30889
20121201|2012-09-14 07:00,14,132.25,132.2969,132.0313,132.0781,63665
20121201|2012-09-14 07:30,14,132.0938,132.3438,132.0938,132.3281,88923
20121201|2012-09-14 08:00,14,132.3281,132.4219,132.2188,132.2188,71334
20121201|2012-09-14 08:30,14,132.2188,132.2969,131.9375,132,98353
20121201|2012-09-14 09:00,14,132,132.0156,131.7188,131.8906,173729
20121201|2012-09-14 09:30,14,131.8906,131.9063,131.7656,131.7813,80958
20121201|2012-09-14 10:00,14,131.7813,132.0313,131.7656,131.9063,79153
20121201|2012-09-14 10:30,14,131.9219,132.0625,131.9063,132.0313,46967
20121201|2012-09-14 11:00,14,132.0313,132.0625,131.9063,131.9375,26086
20121201|2012-09-14 11:30,14,131.9375,131.9531,131.8438,131.9219,27492
20121201|2012-09-14 12:00,14,131.9219,131.9688,131.8594,131.9375,18469
20121201|2012-09-14 12:30,14,131.9375,131.9531,131.8438,131.8906,18393
20121201|2012-09-14 13:00,14,131.875,131.9531,131.875,131.9219,13827
20121201|2012-09-14 13:30,14,131.9219,131.9531,131.7969,131.875,36413
20121201|2012-09-14 14:00,14,131.8906,131.9063,131.8281,131.875,22520
20121201|2012-09-14 14:30,14,131.875,131.8906,131.8281,131.8594,13099
20121201|2012-09-14 15:00,14,131.8438,131.9063,131.8438,131.8906,6972
20121201|2012-09-14 15:30,14,131.8906,131.8906,131.8438,131.8594,6147
20121201|2012-09-16 17:00,17,131.8281,131.8438,131.75,131.75,1628
20121201|2012-09-16 17:30,17,131.75,131.8125,131.7344,131.8125,1309
20121201|2012-09-16 18:00,17,131.8281,131.8281,131.7813,131.7969,573
20121201|2012-09-16 18:30,17,131.7969,131.8438,131.7969,131.8438,559
20121201|2012-09-16 19:00,17,131.8281,131.9688,131.7969,131.9688,3483
20121201|2012-09-16 19:30,17,131.9531,131.9688,131.875,131.9063,2237
20121201|2012-09-16 20:00,17,131.8906,131.9219,131.8594,131.9219,2908
20121201|2012-09-16 20:30,17,131.9375,132,131.9219,131.9844,3037
20121201|2012-09-16 21:00,17,131.9688,131.9844,131.9375,131.9844,1684
20121201|2012-09-16 21:30,17,131.9844,132.0938,131.9844,132.0781,4235
20121201|2012-09-16 22:00,17,132.0781,132.0938,132.0625,132.0625,1007
20121201|2012-09-16 22:30,17,132.0625,132.0781,132.0469,132.0625,1112
20121201|2012-09-16 23:00,17,132.0625,132.0625,132.0156,132.0156,631
20121201|2012-09-16 23:30,17,132,132.0469,132,132.0156,963
20121201|2012-09-17 00:00,17,132.0156,132.0156,131.9844,132,799
20121201|2012-09-17 00:30,17,132,132,131.9688,131.9688,839
20121201|2012-09-17 01:00,17,131.9688,132,131.75,131.8125,11009
20121201|2012-09-17 01:30,17,131.8281,131.9219,131.8125,131.9063,8245
20121201|2012-09-17 02:00,17,131.9219,132,131.8438,131.8594,21218
20121201|2012-09-17 02:30,17,131.875,131.9219,131.8281,131.8594,13538
20121201|2012-09-17 03:00,17,131.8594,131.9688,131.8594,131.9375,13621
20121201|2012-09-17 03:30,17,131.9375,132.0469,131.9063,131.9688,19347
20121201|2012-09-17 04:00,17,131.9688,132.0625,131.9688,132.0156,7168
20121201|2012-09-17 04:30,17,132.0156,132.0313,131.8906,131.9688,14256
20121201|2012-09-17 05:00,17,131.9688,132,131.9375,131.9531,12830
20121201|2012-09-17 05:30,17,131.9375,131.9531,131.9063,131.9063,3807
20121201|2012-09-17 06:00,17,131.9063,131.9844,131.875,131.9844,15903
20121201|2012-09-17 06:30,17,131.9688,132.0469,131.9531,132.0469,17878
20121201|2012-09-17 07:00,17,132.0313,132.125,132.0313,132.1094,42167
20121201|2012-09-17 07:30,17,132.1094,132.2031,131.9688,132,76932
20121201|2012-09-17 08:00,17,132,132.0313,131.9063,131.9688,45814
20121201|2012-09-17 08:30,17,131.9531,132.0938,131.9219,132.0781,49993
20121201|2012-09-17 09:00,17,132.0625,132.0938,132.0313,132.0469,23693
20121201|2012-09-17 09:30,17,132.0469,132.125,132.0469,132.1094,31463
20121201|2012-09-17 10:00,17,132.1094,132.1875,132.0313,132.1406,59060
20121201|2012-09-17 10:30,17,132.1406,132.1406,132.0625,132.125,23493
20121201|2012-09-17 11:00,17,132.1406,132.1719,132.0781,132.125,32153
20121201|2012-09-17 11:30,17,132.125,132.1406,132.0469,132.0625,11346
20121201|2012-09-17 12:00,17,132.0625,132.1094,132.0625,132.0938,8381
20121201|2012-09-17 12:30,17,132.1094,132.1094,132,132,15558
20121201|2012-09-17 13:00,17,132.0156,132.0938,132,132.0469,20526
20121201|2012-09-17 13:30,17,132.0469,132.0625,132,132.0313,24219
20121201|2012-09-17 14:00,17,132.0313,132.0625,132,132.0469,16840
20121201|2012-09-17 14:30,17,132.0625,132.0781,132,132,12468
20121201|2012-09-17 15:00,17,132.0156,132.0313,132,132.0313,3554
20121201|2012-09-17 15:30,17,132.0156,132.0156,131.9531,131.9688,5679
20121201|2012-09-17 17:00,18,132,132.0156,131.9375,131.9688,899
20121201|2012-09-17 17:30,18,131.9688,132,131.9531,131.9844,1266
20121201|2012-09-17 18:00,18,131.9844,132,131.9688,131.9844,704
20121201|2012-09-17 18:30,18,131.9844,132.0313,131.9688,132.0313,2564
20121201|2012-09-17 19:00,18,132.0313,132.1094,132.0313,132.0938,4145
20121201|2012-09-17 19:30,18,132.0938,132.1563,132.0781,132.1406,5000
20121201|2012-09-17 20:00,18,132.1406,132.1719,132.1094,132.1719,5738
20121201|2012-09-17 20:30,18,132.1719,132.2031,132.1406,132.1406,6233
20121201|2012-09-17 21:00,18,132.1563,132.1563,132.125,132.125,1167
20121201|2012-09-17 21:30,18,132.125,132.1563,132.125,132.1406,727
20121201|2012-09-17 22:00,18,132.1406,132.1719,132.125,132.1406,1319
20121201|2012-09-17 22:30,18,132.1406,132.1875,132.125,132.1563,2379
20121201|2012-09-17 23:00,18,132.1563,132.1719,132.1563,132.1719,393
20121201|2012-09-17 23:30,18,132.1719,132.1719,132.1406,132.1406,769
20121201|2012-09-18 00:00,18,132.1563,132.2031,132.1563,132.2031,2146
20121201|2012-09-18 00:30,18,132.2031,132.2656,132.1875,132.2344,6380
20121201|2012-09-18 01:00,18,132.2188,132.2813,132.2188,132.2656,7072
20121201|2012-09-18 01:30,18,132.2656,132.2969,132.2031,132.2188,11951
20121201|2012-09-18 02:00,18,132.2344,132.2969,132.1563,132.2813,20333
20121201|2012-09-18 02:30,18,132.2813,132.3594,132.2656,132.2813,22016
20121201|2012-09-18 03:00,18,132.2656,132.3125,132.25,132.2656,11425
20121201|2012-09-18 03:30,18,132.2656,132.2656,132.1875,132.2188,6672
20121201|2012-09-18 04:00,18,132.2031,132.3125,132.1875,132.2969,26014
20121201|2012-09-18 04:30,18,132.3125,132.375,132.2969,132.3594,18567
20121201|2012-09-18 05:00,18,132.3594,132.375,132.3281,132.3281,9136
20121201|2012-09-18 05:30,18,132.3438,132.3438,132.2813,132.2969,10131
20121201|2012-09-18 06:00,18,132.2969,132.3281,132.2188,132.2344,14378
20121201|2012-09-18 06:30,18,132.2344,132.375,132.2188,132.2969,25767
20121201|2012-09-18 07:00,18,132.2969,132.4375,132.2969,132.4219,51169
20121201|2012-09-18 07:30,18,132.4219,132.4688,132.3594,132.3906,62174
20121201|2012-09-18 08:00,18,132.4063,132.4531,132.375,132.4375,33112
20121201|2012-09-18 08:30,18,132.4219,132.5156,132.4219,132.4375,48868
20121201|2012-09-18 09:00,18,132.4219,132.4531,132.4063,132.4219,25281
20121201|2012-09-18 09:30,18,132.4219,132.4375,132.3438,132.375,30780
20121201|2012-09-18 10:00,18,132.375,132.4063,132.2969,132.3438,48302
20121201|2012-09-18 10:30,18,132.3438,132.4219,132.3438,132.4063,15714
20121201|2012-09-18 11:00,18,132.4063,132.4219,132.375,132.3906,17810
20121201|2012-09-18 11:30,18,132.3906,132.3906,132.3125,132.3438,32858
20121201|2012-09-18 12:00,18,132.3281,132.3594,132.2813,132.3281,19741
20121201|2012-09-18 12:30,18,132.3281,132.3906,132.2969,132.3125,16650
20121201|2012-09-18 13:00,18,132.3281,132.375,132.3125,132.3438,9103
20121201|2012-09-18 13:30,18,132.3438,132.3438,132.1875,132.2031,39957
20121201|2012-09-18 14:00,18,132.2188,132.2813,132.1875,132.2656,30063
20121201|2012-09-18 14:30,18,132.25,132.2656,132.2031,132.25,7471
20121201|2012-09-18 15:00,18,132.25,132.2813,132.1719,132.1875,8589
20121201|2012-09-18 15:30,18,132.1875,132.2188,132.1719,132.1875,5341
20121201|2012-09-18 17:00,19,132.2031,132.2813,132.1875,132.2656,1718
20121201|2012-09-18 17:30,19,132.25,132.25,132.2188,132.2188,596
20121201|2012-09-18 18:00,19,132.2344,132.25,132.2188,132.25,180
20121201|2012-09-18 18:30,19,132.25,132.2813,132.2031,132.2813,1569
20121201|2012-09-18 19:00,19,132.2813,132.3281,132.2656,132.2969,3247
20121201|2012-09-18 19:30,19,132.2969,132.2969,132.25,132.2813,2019
20121201|2012-09-18 20:00,19,132.2656,132.3125,132.2656,132.3125,2375
20121201|2012-09-18 20:30,19,132.2969,132.3125,132.2813,132.2969,920
20121201|2012-09-18 21:00,19,132.3125,132.3438,132.3125,132.3281,2483
20121201|2012-09-18 21:30,19,132.3281,132.3281,132.2969,132.2969,980
20121201|2012-09-18 22:00,19,132.2969,132.3125,132.2188,132.2344,3651
20121201|2012-09-18 22:30,19,132.2344,132.2969,132.2031,132.2031,10864
20121201|2012-09-18 23:00,19,132.2031,132.2188,132.0781,132.1094,10689
20121201|2012-09-18 23:30,19,132.1094,132.1406,132.0938,132.125,3690
20121201|2012-09-19 00:00,19,132.1094,132.1406,132.0781,132.1406,3514
20121201|2012-09-19 00:30,19,132.1406,132.1563,132.0625,132.0938,4049
20121201|2012-09-19 01:00,19,132.0938,132.1563,132.0781,132.1563,4802
20121201|2012-09-19 01:30,19,132.1406,132.1875,132.1406,132.1719,4767
20121201|2012-09-19 02:00,19,132.1719,132.1875,132.1094,132.1719,11561
20121201|2012-09-19 02:30,19,132.1563,132.1563,132.0781,132.1406,18274
20121201|2012-09-19 03:00,19,132.1563,132.2031,132.1094,132.1875,15172
20121201|2012-09-19 03:30,19,132.2031,132.2656,132.125,132.2656,21605
20121201|2012-09-19 04:00,19,132.2656,132.2969,132.2031,132.25,28698
20121201|2012-09-19 04:30,19,132.25,132.4219,132.25,132.3906,22947
20121201|2012-09-19 05:00,19,132.3906,132.4063,132.3438,132.3594,10769
20121201|2012-09-19 05:30,19,132.3594,132.3906,132.3281,132.375,10228
20121201|2012-09-19 06:00,19,132.3906,132.4375,132.3438,132.3594,18110
20121201|2012-09-19 06:30,19,132.3594,132.4219,132.3281,132.3594,16455
20121201|2012-09-19 07:00,19,132.375,132.4375,132.2969,132.3125,34531
20121201|2012-09-19 07:30,19,132.3125,132.4531,132.3125,132.4219,63375
20121201|2012-09-19 08:00,19,132.4375,132.5625,132.4063,132.5313,90626
20121201|2012-09-19 08:30,19,132.5469,132.5625,132.5,132.5156,47203
20121201|2012-09-19 09:00,19,132.5,132.5313,132.4219,132.5156,49042
20121201|2012-09-19 09:30,19,132.5313,132.5625,132.4375,132.4531,31921
20121201|2012-09-19 10:00,19,132.4531,132.5156,132.3594,132.4063,40636
20121201|2012-09-19 10:30,19,132.3906,132.4688,132.3438,132.375,32367
20121201|2012-09-19 11:00,19,132.3594,132.4063,132.3281,132.3438,20889
20121201|2012-09-19 11:30,19,132.3438,132.375,132.3125,132.3438,15042
20121201|2012-09-19 12:00,19,132.3594,132.4063,132.3125,132.4063,21705
20121201|2012-09-19 12:30,19,132.3906,132.4219,132.3594,132.3906,21871
20121201|2012-09-19 13:00,19,132.3906,132.4531,132.375,132.4219,27626
20121201|2012-09-19 13:30,19,132.4063,132.4531,132.375,132.3906,32785
20121201|2012-09-19 14:00,19,132.3906,132.4219,132.375,132.4219,11274
20121201|2012-09-19 14:30,19,132.4219,132.4219,132.3594,132.4063,12906
20121201|2012-09-19 15:00,19,132.4219,132.4688,132.4063,132.4531,10686
20121201|2012-09-19 15:30,19,132.4531,132.4688,132.4375,132.4688,8021
20121201|2012-09-19 17:00,20,132.4375,132.4531,132.4219,132.4531,908
20121201|2012-09-19 17:30,20,132.4531,132.4688,132.4063,132.4219,945
20121201|2012-09-19 18:00,20,132.4063,132.4375,132.3906,132.4375,1065
20121201|2012-09-19 18:30,20,132.4219,132.4531,132.4219,132.4531,631
20121201|2012-09-19 19:00,20,132.4531,132.5313,132.4531,132.4688,4846
20121201|2012-09-19 19:30,20,132.4688,132.4844,132.4219,132.4375,2398
20121201|2012-09-19 20:00,20,132.4531,132.4531,132.4063,132.4531,2364
20121201|2012-09-19 20:30,20,132.4531,132.4844,132.4375,132.4688,2403
20121201|2012-09-19 21:00,20,132.4844,132.4844,132.4688,132.4844,1722
20121201|2012-09-19 21:30,20,132.4688,132.5156,132.4531,132.4844,3217
20121201|2012-09-19 22:00,20,132.5,132.5156,132.4844,132.5,1686
20121201|2012-09-19 22:30,20,132.5,132.5938,132.5,132.5625,9833
20121201|2012-09-19 23:00,20,132.5625,132.6406,132.5625,132.5781,9386
20121201|2012-09-19 23:30,20,132.5938,132.625,132.5938,132.6094,2002
20121201|2012-09-20 00:00,20,132.625,132.6563,132.5938,132.6406,3567
20121201|2012-09-20 00:30,20,132.6406,132.7031,132.625,132.7031,9077
20121201|2012-09-20 01:00,20,132.7031,132.7188,132.6094,132.6875,18283
20121201|2012-09-20 01:30,20,132.7031,132.7813,132.6563,132.75,15999
20121201|2012-09-20 02:00,20,132.7656,132.875,132.7031,132.75,43365
20121201|2012-09-20 02:30,20,132.75,132.7813,132.7031,132.7813,16857
20121201|2012-09-20 03:00,20,132.7656,132.8125,132.6719,132.7344,19858
20121201|2012-09-20 03:30,20,132.75,132.7656,132.6875,132.7344,21017
20121201|2012-09-20 04:00,20,132.7188,132.8281,132.7031,132.7656,20928
20121201|2012-09-20 04:30,20,132.7656,132.7969,132.7188,132.7188,11676
20121201|2012-09-20 05:00,20,132.7188,132.75,132.5938,132.6094,20954
20121201|2012-09-20 05:30,20,132.6094,132.7031,132.5938,132.7031,11667
20121201|2012-09-20 06:00,20,132.6875,132.7031,132.625,132.6563,12058
20121201|2012-09-20 06:30,20,132.6563,132.75,132.6563,132.75,15480
20121201|2012-09-20 07:00,20,132.7344,132.75,132.6094,132.6719,30015
20121201|2012-09-20 07:30,20,132.6719,132.7969,132.6406,132.7656,51743
20121201|2012-09-20 08:00,20,132.75,132.8125,132.7031,132.8125,41420
20121201|2012-09-20 08:30,20,132.7969,132.8438,132.7813,132.7969,52370
20121201|2012-09-20 09:00,20,132.8125,132.8125,132.6719,132.7188,64849
20121201|2012-09-20 09:30,20,132.7031,132.7344,132.6094,132.6406,43156
20121201|2012-09-20 10:00,20,132.6406,132.7031,132.6406,132.6406,30922
20121201|2012-09-20 10:30,20,132.6406,132.6563,132.5938,132.625,19751
20121201|2012-09-20 11:00,20,132.6094,132.6563,132.5625,132.6406,29342
20121201|2012-09-20 11:30,20,132.6406,132.6875,132.6094,132.6094,25365
20121201|2012-09-20 12:00,20,132.625,132.625,132.4688,132.5156,64756
20121201|2012-09-20 12:30,20,132.5,132.5625,132.4844,132.5156,17349
20121201|2012-09-20 13:00,20,132.5,132.5156,132.3594,132.375,36173
20121201|2012-09-20 13:30,20,132.3594,132.4375,132.3594,132.4063,25598
20121201|2012-09-20 14:00,20,132.4063,132.4219,132.3438,132.4219,25445
20121201|2012-09-20 14:30,20,132.4219,132.5,132.4063,132.4531,22306
20121201|2012-09-20 15:00,20,132.4531,132.4844,132.4375,132.4688,7892
20121201|2012-09-20 15:30,20,132.4688,132.5,132.4531,132.4688,7236
20121201|2012-09-20 17:00,21,132.4375,132.4531,132.4219,132.4375,924
20121201|2012-09-20 17:30,21,132.4531,132.5156,132.4531,132.4844,2173
20121201|2012-09-20 18:00,21,132.4844,132.4844,132.4531,132.4688,452
20121201|2012-09-20 18:30,21,132.4688,132.4844,132.4531,132.4688,1219
20121201|2012-09-20 19:00,21,132.4688,132.4688,132.4375,132.4531,1969
20121201|2012-09-20 19:30,21,132.4531,132.4531,132.3906,132.3906,5737
20121201|2012-09-20 20:00,21,132.3906,132.4531,132.3906,132.4531,2802
20121201|2012-09-20 20:30,21,132.4375,132.4375,132.4063,132.4375,1341
20121201|2012-09-20 21:00,21,132.4219,132.4531,132.3906,132.3906,1171
20121201|2012-09-20 21:30,21,132.4063,132.4063,132.3594,132.375,3599
20121201|2012-09-20 22:00,21,132.375,132.3906,132.3438,132.375,1777
20121201|2012-09-20 22:30,21,132.375,132.375,132.3281,132.3594,5530
20121201|2012-09-20 23:00,21,132.3438,132.3438,132.3125,132.3438,1715
20121201|2012-09-20 23:30,21,132.3281,132.3594,132.3281,132.3594,1272
20121201|2012-09-21 00:00,21,132.3594,132.3594,132.3281,132.3438,897
20121201|2012-09-21 00:30,21,132.3281,132.3438,132.3125,132.3438,1860
20121201|2012-09-21 01:00,21,132.3281,132.3594,132.25,132.3594,12812
20121201|2012-09-21 01:30,21,132.375,132.4219,132.3281,132.375,6630
20121201|2012-09-21 02:00,21,132.375,132.4531,132.2969,132.4375,20842
20121201|2012-09-21 02:30,21,132.4375,132.4688,132.3438,132.3594,15318
20121201|2012-09-21 03:00,21,132.3594,132.4688,132.3594,132.375,19918
20121201|2012-09-21 03:30,21,132.375,132.4219,132.25,132.2813,23614
20121201|2012-09-21 04:00,21,132.2813,132.3438,132.2656,132.3281,12095
20121201|2012-09-21 04:30,21,132.3281,132.3438,132.2656,132.2969,13847
20121201|2012-09-21 05:00,21,132.3125,132.3906,132.2969,132.3906,11607
20121201|2012-09-21 05:30,21,132.375,132.4375,132.375,132.4375,12250
20121201|2012-09-21 06:00,21,132.4219,132.5156,132.4063,132.4375,20012
20121201|2012-09-21 06:30,21,132.4375,132.5625,132.4219,132.5313,25160
20121201|2012-09-21 07:00,21,132.5313,132.5469,132.3906,132.4531,29345
20121201|2012-09-21 07:30,21,132.4531,132.4688,132.3594,132.375,37177
20121201|2012-09-21 08:00,21,132.375,132.4531,132.3438,132.3906,31469
20121201|2012-09-21 08:30,21,132.3906,132.4688,132.3594,132.4531,43497
20121201|2012-09-21 09:00,21,132.4531,132.5625,132.4531,132.5156,61173
20121201|2012-09-21 09:30,21,132.5156,132.5781,132.4531,132.5469,38108
20121201|2012-09-21 10:00,21,132.5625,132.6094,132.5313,132.5938,37581
20121201|2012-09-21 10:30,21,132.5938,132.5938,132.5313,132.5313,25461
20121201|2012-09-21 11:00,21,132.5313,132.5781,132.5156,132.5781,15339
20121201|2012-09-21 11:30,21,132.5781,132.625,132.5781,132.6094,14201
20121201|2012-09-21 12:00,21,132.5938,132.7344,132.5938,132.7188,40694
20121201|2012-09-21 12:30,21,132.7188,132.75,132.7031,132.7031,18106
20121201|2012-09-21 13:00,21,132.7031,132.7188,132.6563,132.6875,17343
20121201|2012-09-21 13:30,21,132.6719,132.6875,132.6563,132.6719,10155
20121201|2012-09-21 14:00,21,132.6875,132.7031,132.6719,132.6875,15615
20121201|2012-09-21 14:30,21,132.6875,132.7656,132.6875,132.7344,21619
20121201|2012-09-21 15:00,21,132.7344,132.7344,132.7031,132.7188,5465
20121201|2012-09-21 15:30,21,132.7031,132.7188,132.6875,132.7031,5131
20121201|2012-09-23 17:00,24,132.7031,132.7031,132.6406,132.6719,1899
20121201|2012-09-23 17:30,24,132.6719,132.6875,132.6563,132.6719,1005
20121201|2012-09-23 18:00,24,132.6719,132.7344,132.6719,132.7031,566
20121201|2012-09-23 18:30,24,132.7188,132.7344,132.6875,132.7031,1442
20121201|2012-09-23 19:00,24,132.7031,132.7031,132.6719,132.6719,1513
20121201|2012-09-23 19:30,24,132.6719,132.6875,132.6563,132.6875,624
20121201|2012-09-23 20:00,24,132.6875,132.7969,132.6719,132.7813,5926
20121201|2012-09-23 20:30,24,132.7813,132.8125,132.7656,132.8125,4698
20121201|2012-09-23 21:00,24,132.7969,132.8125,132.75,132.7656,2882
20121201|2012-09-23 21:30,24,132.7656,132.7969,132.7656,132.7813,1172
20121201|2012-09-23 22:00,24,132.7813,132.7969,132.7344,132.7344,2645
20121201|2012-09-23 22:30,24,132.7188,132.7344,132.7188,132.7344,1125
20121201|2012-09-23 23:00,24,132.75,132.75,132.7344,132.75,994
20121201|2012-09-23 23:30,24,132.7656,132.7656,132.75,132.7656,252
20121201|2012-09-24 00:00,24,132.7656,132.7813,132.7344,132.75,1340
20121201|2012-09-24 00:30,24,132.75,132.8125,132.75,132.7969,1323
20121201|2012-09-24 01:00,24,132.7813,132.8281,132.7656,132.7969,6103
20121201|2012-09-24 01:30,24,132.7969,132.8125,132.75,132.7656,4504
20121201|2012-09-24 02:00,24,132.7656,132.7813,132.7031,132.7031,22678
20121201|2012-09-24 02:30,24,132.7031,132.7813,132.6875,132.7813,9855
20121201|2012-09-24 03:00,24,132.7656,132.9219,132.7656,132.9063,22203
20121201|2012-09-24 03:30,24,132.9063,132.9219,132.875,132.8906,13786
20121201|2012-09-24 04:00,24,132.875,132.9688,132.875,132.9375,13266
20121201|2012-09-24 04:30,24,132.9375,132.9531,132.9063,132.9375,7594
20121201|2012-09-24 05:00,24,132.9219,132.9688,132.9063,132.9531,8896
20121201|2012-09-24 05:30,24,132.9531,132.9688,132.9219,132.9375,2505
20121201|2012-09-24 06:00,24,132.9219,132.9531,132.875,132.9375,8011
20121201|2012-09-24 06:30,24,132.9219,132.9688,132.875,132.9375,12560
20121201|2012-09-24 07:00,24,132.9375,132.9531,132.8906,132.9219,21749
20121201|2012-09-24 07:30,24,132.9063,132.9375,132.875,132.9375,30545
20121201|2012-09-24 08:00,24,132.9375,132.9375,132.8594,132.9219,19656
20121201|2012-09-24 08:30,24,132.9063,132.9688,132.8906,132.9375,36601
20121201|2012-09-24 09:00,24,132.9375,133.0469,132.9219,133,49761
20121201|2012-09-24 09:30,24,133,133,132.9375,132.9531,31735
20121201|2012-09-24 10:00,24,132.9531,133,132.9375,132.9844,18667
20121201|2012-09-24 10:30,24,133,133.0156,132.9531,132.9688,11050
20121201|2012-09-24 11:00,24,132.9688,133,132.9688,132.9688,7995
20121201|2012-09-24 11:30,24,132.9688,133,132.9531,132.9844,5080
20121201|2012-09-24 12:00,24,132.9688,132.9844,132.9531,132.9531,15073
20121201|2012-09-24 12:30,24,132.9688,133,132.9531,132.9688,10599
20121201|2012-09-24 13:00,24,132.9688,132.9844,132.9063,132.9219,14731
20121201|2012-09-24 13:30,24,132.9063,132.9375,132.875,132.9219,26087
20121201|2012-09-24 14:00,24,132.9375,132.9531,132.8906,132.9219,12467
20121201|2012-09-24 14:30,24,132.9063,132.9844,132.9063,132.9688,16995
20121201|2012-09-24 15:00,24,132.9688,132.9844,132.9531,132.9688,7428
20121201|2012-09-24 15:30,24,132.9844,133,132.9688,133,4071
20121201|2012-09-24 17:00,25,132.9844,133.0156,132.9844,133,638
20121201|2012-09-24 17:30,25,133.0156,133.0156,132.9531,132.9844,982
20121201|2012-09-24 18:00,25,132.9844,132.9844,132.9531,132.9688,552
20121201|2012-09-24 18:30,25,132.9688,132.9844,132.9375,132.9531,1490
20121201|2012-09-24 19:00,25,132.9531,132.9688,132.9219,132.9375,2495
20121201|2012-09-24 19:30,25,132.9531,132.9531,132.9063,132.9375,3453
20121201|2012-09-24 20:00,25,132.9375,132.9375,132.9063,132.9219,1946
20121201|2012-09-24 20:30,25,132.9219,132.9375,132.9063,132.9063,449
20121201|2012-09-24 21:00,25,132.9219,132.9219,132.8906,132.8906,2349
20121201|2012-09-24 21:30,25,132.8906,132.9063,132.875,132.8906,1646
20121201|2012-09-24 22:00,25,132.8906,132.9063,132.875,132.9063,1723
20121201|2012-09-24 22:30,25,132.9063,132.9219,132.9063,132.9219,904
20121201|2012-09-24 23:00,25,132.9219,132.9219,132.9063,132.9219,100
20121201|2012-09-24 23:30,25,132.9219,132.9219,132.8906,132.9063,1124
20121201|2012-09-25 00:00,25,132.9219,132.9844,132.9063,132.9688,3558
20121201|2012-09-25 00:30,25,132.9688,132.9844,132.9375,132.9688,3351
20121201|2012-09-25 01:00,25,132.9688,133.0469,132.9688,132.9844,7817
20121201|2012-09-25 01:30,25,133,133.0156,132.9688,132.9844,5673
20121201|2012-09-25 02:00,25,133,133.0625,133,133,16536
20121201|2012-09-25 02:30,25,133,133.0156,132.9375,133,13009
20121201|2012-09-25 03:00,25,133,133.0313,132.9688,133.0313,11725
20121201|2012-09-25 03:30,25,133.0156,133.1563,133,133.1094,35532
20121201|2012-09-25 04:00,25,133.125,133.1563,133.0938,133.1406,17362
20121201|2012-09-25 04:30,25,133.1406,133.2031,133.125,133.1563,27518
20121201|2012-09-25 05:00,25,133.1563,133.1719,133.0781,133.1406,13152
20121201|2012-09-25 05:30,25,133.125,133.1406,133.0781,133.0938,7404
20121201|2012-09-25 06:00,25,133.1094,133.125,133.0781,133.0938,11586
20121201|2012-09-25 06:30,25,133.1094,133.1406,133.0469,133.1094,21700
20121201|2012-09-25 07:00,25,133.1094,133.1094,132.9844,133,35014
20121201|2012-09-25 07:30,25,133,133.0156,132.9531,132.9531,48194
20121201|2012-09-25 08:00,25,132.9688,133,132.8906,132.9844,52825
20121201|2012-09-25 08:30,25,132.9844,133.0156,132.9531,132.9531,27641
20121201|2012-09-25 09:00,25,132.9219,132.9219,132.8125,132.875,99347
20121201|2012-09-25 09:30,25,132.8594,132.875,132.75,132.7813,47989
20121201|2012-09-25 10:00,25,132.7656,132.8438,132.7344,132.8438,49763
20121201|2012-09-25 10:30,25,132.8438,132.9063,132.8281,132.8281,29687
20121201|2012-09-25 11:00,25,132.8281,132.8906,132.8125,132.8906,20771
20121201|2012-09-25 11:30,25,132.8906,133.0156,132.8594,132.9844,38271
20121201|2012-09-25 12:00,25,132.9844,133.0313,132.9688,133.0313,17162
20121201|2012-09-25 12:30,25,133.0313,133.0938,133,133.0625,31723
20121201|2012-09-25 13:00,25,133.0781,133.1094,133.0313,133.0938,25197
20121201|2012-09-25 13:30,25,133.0938,133.1719,133.0938,133.1563,32638
20121201|2012-09-25 14:00,25,133.1719,133.2344,133.1406,133.1719,39615
20121201|2012-09-25 14:30,25,133.1719,133.25,133.1563,133.25,16346
20121201|2012-09-25 15:00,25,133.25,133.25,133.2031,133.2031,10813
20121201|2012-09-25 15:30,25,133.2031,133.25,133.1875,133.25,5993
20121201|2012-09-25 17:00,26,133.2188,133.2813,133.2031,133.2656,2480
20121201|2012-09-25 17:30,26,133.2813,133.3125,133.2656,133.2813,4037
20121201|2012-09-25 18:00,26,133.2813,133.2969,133.2656,133.2656,1638
20121201|2012-09-25 18:30,26,133.2813,133.2969,133.2188,133.25,2106
20121201|2012-09-25 19:00,26,133.2344,133.2969,133.2344,133.2656,3129
20121201|2012-09-25 19:30,26,133.25,133.2656,133.1875,133.2031,3083
20121201|2012-09-25 20:00,26,133.2031,133.2188,133.1875,133.2031,2660
20121201|2012-09-25 20:30,26,133.2031,133.2031,133.1563,133.1719,3983
20121201|2012-09-25 21:00,26,133.1719,133.2188,133.1563,133.2188,3518
20121201|2012-09-25 21:30,26,133.2188,133.2188,133.1719,133.2031,3063
20121201|2012-09-25 22:00,26,133.2031,133.2188,133.1875,133.2031,1532
20121201|2012-09-25 22:30,26,133.1875,133.1875,133.1406,133.1563,2876
20121201|2012-09-25 23:00,26,133.1563,133.2188,133.1563,133.2188,4067
20121201|2012-09-25 23:30,26,133.2188,133.25,133.2031,133.25,2728
20121201|2012-09-26 00:00,26,133.2344,133.25,133.2188,133.2188,1228
20121201|2012-09-26 00:30,26,133.2188,133.25,133.2031,133.2188,2192
20121201|2012-09-26 01:00,26,133.2188,133.3125,133.2031,133.2656,10544
20121201|2012-09-26 01:30,26,133.2656,133.2813,133.2344,133.2656,5958
20121201|2012-09-26 02:00,26,133.25,133.3125,133.25,133.25,9609
20121201|2012-09-26 02:30,26,133.2656,133.375,133.25,133.3438,34638
20121201|2012-09-26 03:00,26,133.3594,133.4688,133.3594,133.4375,22972
20121201|2012-09-26 03:30,26,133.4375,133.4375,133.3281,133.3594,9272
20121201|2012-09-26 04:00,26,133.3438,133.375,133.3125,133.3281,11062
20121201|2012-09-26 04:30,26,133.3281,133.375,133.2656,133.3594,23576
20121201|2012-09-26 05:00,26,133.3594,133.3594,133.25,133.3125,12643
20121201|2012-09-26 05:30,26,133.3125,133.375,133.2813,133.2813,14364
20121201|2012-09-26 06:00,26,133.2969,133.3438,133.2813,133.3281,12405
20121201|2012-09-26 06:30,26,133.3281,133.4063,133.3281,133.3438,22230
20121201|2012-09-26 07:00,26,133.3281,133.4375,133.3281,133.3906,27582
20121201|2012-09-26 07:30,26,133.4063,133.4375,133.3594,133.375,26445
20121201|2012-09-26 08:00,26,133.375,133.4375,133.3438,133.4063,33560
20121201|2012-09-26 08:30,26,133.4219,133.4844,133.4063,133.4219,56915
20121201|2012-09-26 09:00,26,133.4375,133.4844,133.4219,133.4688,43660
20121201|2012-09-26 09:30,26,133.4688,133.5,133.4375,133.4844,47386
20121201|2012-09-26 10:00,26,133.4844,133.5156,133.4063,133.4063,57992
20121201|2012-09-26 10:30,26,133.4219,133.4531,133.3906,133.4063,32354
20121201|2012-09-26 11:00,26,133.4063,133.4063,133.375,133.375,17586
20121201|2012-09-26 11:30,26,133.3906,133.4531,133.375,133.4375,33368
20121201|2012-09-26 12:00,26,133.4375,133.5,133.4219,133.4844,28269
20121201|2012-09-26 12:30,26,133.4844,133.625,133.4531,133.625,42130
20121201|2012-09-26 13:00,26,133.6094,133.6406,133.5156,133.5781,38284
20121201|2012-09-26 13:30,26,133.5781,133.6563,133.5625,133.625,31060
20121201|2012-09-26 14:00,26,133.625,133.6563,133.5781,133.625,36647
20121201|2012-09-26 14:30,26,133.625,133.6563,133.6094,133.6094,13975
20121201|2012-09-26 15:00,26,133.625,133.6406,133.5938,133.6406,8406
20121201|2012-09-26 15:30,26,133.625,133.6719,133.625,133.6406,10498
20121201|2012-09-26 17:00,27,133.625,133.625,133.5781,133.5938,824
20121201|2012-09-26 17:30,27,133.5938,133.6094,133.5625,133.5781,1247
20121201|2012-09-26 18:00,27,133.5781,133.5938,133.5625,133.5625,960
20121201|2012-09-26 18:30,27,133.5781,133.5938,133.5313,133.5469,1403
20121201|2012-09-26 19:00,27,133.5469,133.5625,133.5313,133.5313,2624
20121201|2012-09-26 19:30,27,133.5313,133.5781,133.5313,133.5625,2464
20121201|2012-09-26 20:00,27,133.5625,133.5625,133.5,133.5156,2797
20121201|2012-09-26 20:30,27,133.5,133.5313,133.4688,133.4688,5556
20121201|2012-09-26 21:00,27,133.4688,133.4844,133.4375,133.4531,4384
20121201|2012-09-26 21:30,27,133.4531,133.4688,133.4375,133.4531,1824
20121201|2012-09-26 22:00,27,133.4688,133.4844,133.4688,133.4688,822
20121201|2012-09-26 22:30,27,133.4688,133.5156,133.4688,133.4844,3782
20121201|2012-09-26 23:00,27,133.5,133.5,133.4531,133.4844,1749
20121201|2012-09-26 23:30,27,133.4688,133.4844,133.4688,133.4844,1157
20121201|2012-09-27 00:00,27,133.4844,133.5,133.4219,133.4219,3457
20121201|2012-09-27 00:30,27,133.4219,133.4375,133.3906,133.4063,5733
20121201|2012-09-27 01:00,27,133.4063,133.4688,133.3906,133.4063,8756
20121201|2012-09-27 01:30,27,133.3906,133.4844,133.3906,133.4219,8058
20121201|2012-09-27 02:00,27,133.4063,133.4844,133.4063,133.4688,23229
20121201|2012-09-27 02:30,27,133.4688,133.4688,133.3906,133.4375,17865
20121201|2012-09-27 03:00,27,133.4375,133.4844,133.4063,133.4688,20791
20121201|2012-09-27 03:30,27,133.4688,133.5156,133.4375,133.5,14611
20121201|2012-09-27 04:00,27,133.5,133.5781,133.4688,133.5469,15858
20121201|2012-09-27 04:30,27,133.5469,133.5469,133.5,133.5313,9969
20121201|2012-09-27 05:00,27,133.5469,133.5469,133.4219,133.4375,14104
20121201|2012-09-27 05:30,27,133.4375,133.4375,133.375,133.375,18240
20121201|2012-09-27 06:00,27,133.3906,133.4219,133.3281,133.4219,28213
20121201|2012-09-27 06:30,27,133.4063,133.4531,133.3906,133.4375,20369
20121201|2012-09-27 07:00,27,133.4531,133.5313,133.4063,133.5,38019
20121201|2012-09-27 07:30,27,133.5156,133.5938,133.4219,133.4531,87355
20121201|2012-09-27 08:00,27,133.4375,133.4531,133.3906,133.4375,33900
20121201|2012-09-27 08:30,27,133.4375,133.5469,133.4063,133.5313,47905
20121201|2012-09-27 09:00,27,133.5313,133.5781,133.4688,133.5156,45802
20121201|2012-09-27 09:30,27,133.5,133.5781,133.5,133.5156,44984
20121201|2012-09-27 10:00,27,133.5156,133.5938,133.4688,133.5469,52815
20121201|2012-09-27 10:30,27,133.5625,133.5781,133.4688,133.4844,23974
20121201|2012-09-27 11:00,27,133.5,133.5156,133.4219,133.4219,49350
20121201|2012-09-27 11:30,27,133.4375,133.5,133.4219,133.4531,40845
20121201|2012-09-27 12:00,27,133.4531,133.5156,133.4063,133.4531,52064
20121201|2012-09-27 12:30,27,133.4531,133.4844,133.4219,133.4688,17526
20121201|2012-09-27 13:00,27,133.4844,133.5,133.4531,133.4844,16263
20121201|2012-09-27 13:30,27,133.4844,133.5313,133.4688,133.5,35943
20121201|2012-09-27 14:00,27,133.4844,133.5469,133.4688,133.5,26896
20121201|2012-09-27 14:30,27,133.5156,133.5313,133.4688,133.4844,13489
20121201|2012-09-27 15:00,27,133.4844,133.5,133.4219,133.4375,9569
20121201|2012-09-27 15:30,27,133.4375,133.4375,133.375,133.375,7162
20121201|2012-09-27 17:00,28,133.4219,133.4219,133.3594,133.3906,1596
20121201|2012-09-27 17:30,28,133.3906,133.4219,133.3906,133.4063,1639
20121201|2012-09-27 18:00,28,133.4063,133.4375,133.3906,133.4219,799
20121201|2012-09-27 18:30,28,133.4063,133.4531,133.3906,133.4375,2004
20121201|2012-09-27 19:00,28,133.4531,133.4844,133.4375,133.4844,2586
20121201|2012-09-27 19:30,28,133.4844,133.4844,133.4063,133.4219,2563
20121201|2012-09-27 20:00,28,133.4219,133.4375,133.3906,133.4219,2705
20121201|2012-09-27 20:30,28,133.4219,133.4531,133.4219,133.4375,2534
20121201|2012-09-27 21:00,28,133.4531,133.4531,133.4063,133.4219,1072
20121201|2012-09-27 21:30,28,133.4063,133.4375,133.4063,133.4375,1245
20121201|2012-09-27 22:00,28,133.4219,133.4375,133.4219,133.4219,26
20121201|2012-09-27 22:30,28,133.4375,133.4531,133.4219,133.4375,1890
20121201|2012-09-27 23:00,28,133.4531,133.4531,133.4219,133.4375,1158
20121201|2012-09-27 23:30,28,133.4531,133.4531,133.4375,133.4531,833
20121201|2012-09-28 00:00,28,133.4688,133.4844,133.4531,133.4688,2260
20121201|2012-09-28 00:30,28,133.4688,133.4688,133.4375,133.4375,1932
20121201|2012-09-28 01:00,28,133.4531,133.5,133.4531,133.5,3342
20121201|2012-09-28 01:30,28,133.4844,133.5156,133.4844,133.5156,6460
20121201|2012-09-28 02:00,28,133.5156,133.5781,133.5156,133.5781,9951
20121201|2012-09-28 02:30,28,133.5781,133.5781,133.5156,133.5469,17339
20121201|2012-09-28 03:00,28,133.5469,133.6094,133.5469,133.5938,10355
20121201|2012-09-28 03:30,28,133.5938,133.625,133.5625,133.5625,12386
20121201|2012-09-28 04:00,28,133.5781,133.5938,133.5469,133.5938,5931
20121201|2012-09-28 04:30,28,133.5938,133.7344,133.5781,133.7031,26159
20121201|2012-09-28 05:00,28,133.7031,133.7344,133.6719,133.7031,17054
20121201|2012-09-28 05:30,28,133.7031,133.7969,133.6875,133.75,19871
20121201|2012-09-28 06:00,28,133.7656,133.7813,133.6875,133.7188,23954
20121201|2012-09-28 06:30,28,133.7188,133.7344,133.6719,133.7188,14014
20121201|2012-09-28 07:00,28,133.7188,133.7969,133.6719,133.75,41603
20121201|2012-09-28 07:30,28,133.75,133.8438,133.75,133.7656,50467
20121201|2012-09-28 08:00,28,133.7656,133.7813,133.5938,133.6406,41246
20121201|2012-09-28 08:30,28,133.6406,133.7344,133.5781,133.7188,70802
20121201|2012-09-28 09:00,28,133.7344,133.7344,133.6406,133.7344,54189
20121201|2012-09-28 09:30,28,133.7344,133.75,133.6875,133.6875,41706
20121201|2012-09-28 10:00,28,133.7031,133.7344,133.6563,133.7031,37006
20121201|2012-09-28 10:30,28,133.7031,133.7188,133.5781,133.6406,45265
20121201|2012-09-28 11:00,28,133.6406,133.6406,133.4219,133.5,98307
20121201|2012-09-28 11:30,28,133.5156,133.5469,133.4219,133.4375,31514
20121201|2012-09-28 12:00,28,133.4375,133.4844,133.4063,133.4531,21088
20121201|2012-09-28 12:30,28,133.4688,133.5156,133.4375,133.4688,20294
20121201|2012-09-28 13:00,28,133.4688,133.5625,133.4375,133.5313,24191
20121201|2012-09-28 13:30,28,133.5313,133.5625,133.4375,133.4844,74264
20121201|2012-09-28 14:00,28,133.4844,133.6094,133.4688,133.5781,47065
20121201|2012-09-28 14:30,28,133.5781,133.5781,133.5313,133.5469,16681
20121201|2012-09-28 15:00,28,133.5469,133.5469,133.5156,133.5469,6145
20121201|2012-09-28 15:30,28,133.5469,133.5469,133.5,133.5156,11853
20121201|2012-09-30 17:00,1,133.4688,133.5625,133.4688,133.5313,1485
20121201|2012-09-30 17:30,1,133.5313,133.5625,133.5156,133.5469,565
20121201|2012-09-30 18:00,1,133.5469,133.6719,133.5469,133.6406,4556
20121201|2012-09-30 18:30,1,133.6406,133.6406,133.6094,133.625,1297
20121201|2012-09-30 19:00,1,133.625,133.6406,133.5625,133.5625,2518
20121201|2012-09-30 19:30,1,133.5625,133.5781,133.5156,133.5469,3331
20121201|2012-09-30 20:00,1,133.5469,133.5938,133.5469,133.5781,3232
20121201|2012-09-30 20:30,1,133.5781,133.625,133.5781,133.6094,3335
20121201|2012-09-30 21:00,1,133.5938,133.6094,133.5625,133.5781,1663
20121201|2012-09-30 21:30,1,133.5938,133.625,133.5938,133.6094,894
20121201|2012-09-30 22:00,1,133.6094,133.6094,133.5625,133.5781,821
20121201|2012-09-30 22:30,1,133.5938,133.6563,133.5938,133.6406,1691
20121201|2012-09-30 23:00,1,133.625,133.6406,133.5938,133.6094,448
20121201|2012-09-30 23:30,1,133.6094,133.625,133.5938,133.625,286
20121201|2012-10-01 00:00,1,133.6406,133.6406,133.6094,133.625,1069
20121201|2012-10-01 00:30,1,133.625,133.6406,133.6094,133.6094,973
20121201|2012-10-01 01:00,1,133.625,133.6563,133.5781,133.6094,7049
20121201|2012-10-01 01:30,1,133.6094,133.6406,133.5938,133.5938,3228
20121201|2012-10-01 02:00,1,133.5938,133.5938,133.4219,133.4531,26082
20121201|2012-10-01 02:30,1,133.4375,133.5156,133.4375,133.5156,17614
20121201|2012-10-01 03:00,1,133.5,133.5313,133.4688,133.5,11091
20121201|2012-10-01 03:30,1,133.4844,133.5,133.4063,133.4688,31761
20121201|2012-10-01 04:00,1,133.4688,133.4844,133.4063,133.4375,9140
20121201|2012-10-01 04:30,1,133.4531,133.4844,133.4375,133.4688,4098
20121201|2012-10-01 05:00,1,133.4844,133.5469,133.4688,133.5313,6219
20121201|2012-10-01 05:30,1,133.5313,133.5469,133.4375,133.5313,17812
20121201|2012-10-01 06:00,1,133.5156,133.625,133.5,133.6094,23044
20121201|2012-10-01 06:30,1,133.6094,133.625,133.5469,133.5625,9549
20121201|2012-10-01 07:00,1,133.5625,133.6094,133.5313,133.6094,20609
20121201|2012-10-01 07:30,1,133.6094,133.6094,133.4844,133.5313,58834
20121201|2012-10-01 08:00,1,133.5469,133.5781,133.5156,133.5313,25487
20121201|2012-10-01 08:30,1,133.5156,133.6406,133.5,133.5625,47481
20121201|2012-10-01 09:00,1,133.5313,133.5313,133.3594,133.4375,94953
20121201|2012-10-01 09:30,1,133.4219,133.5,133.4063,133.4688,40147
20121201|2012-10-01 10:00,1,133.4844,133.5469,133.4375,133.5313,48459
20121201|2012-10-01 10:30,1,133.5313,133.625,133.5156,133.625,35092
20121201|2012-10-01 11:00,1,133.6094,133.6094,133.5469,133.5781,10470
20121201|2012-10-01 11:30,1,133.5625,133.6719,133.5625,133.6094,30283
20121201|2012-10-01 12:00,1,133.6094,133.6719,133.5938,133.6094,13246
20121201|2012-10-01 12:30,1,133.625,133.6563,133.5781,133.5938,19714
20121201|2012-10-01 13:00,1,133.6094,133.6094,133.5625,133.6094,12333
20121201|2012-10-01 13:30,1,133.6094,133.6406,133.5625,133.5781,21053
20121201|2012-10-01 14:00,1,133.5625,133.625,133.5625,133.6094,15674
20121201|2012-10-01 14:30,1,133.6094,133.6563,133.5781,133.6094,22490
20121201|2012-10-01 15:00,1,133.6094,133.625,133.5938,133.625,2141
20121201|2012-10-01 15:30,1,133.6094,133.625,133.5313,133.5313,10089
20121201|2012-10-01 17:00,2,133.5625,133.5781,133.5,133.5625,1633
20121201|2012-10-01 17:30,2,133.5625,133.6094,133.5469,133.5781,1687
20121201|2012-10-01 18:00,2,133.5938,133.5938,133.5781,133.5781,366
20121201|2012-10-01 18:30,2,133.5781,133.5938,133.5625,133.5625,817
20121201|2012-10-01 19:00,2,133.5781,133.5938,133.5156,133.5313,4274
20121201|2012-10-01 19:30,2,133.5313,133.5781,133.5156,133.5469,2228
20121201|2012-10-01 20:00,2,133.5469,133.5625,133.5313,133.5625,1367
20121201|2012-10-01 20:30,2,133.5469,133.5625,133.5469,133.5625,766
20121201|2012-10-01 21:00,2,133.5469,133.5781,133.5469,133.5625,967
20121201|2012-10-01 21:30,2,133.5469,133.5625,133.5469,133.5625,206
20121201|2012-10-01 22:00,2,133.5625,133.5625,133.5469,133.5625,202
20121201|2012-10-01 22:30,2,133.5469,133.5625,133.5469,133.5625,889
20121201|2012-10-01 23:00,2,133.5625,133.5781,133.5625,133.5781,1051
20121201|2012-10-01 23:30,2,133.5781,133.625,133.5781,133.6094,3716
20121201|2012-10-02 00:00,2,133.5938,133.625,133.5781,133.6094,1480
20121201|2012-10-02 00:30,2,133.6094,133.6094,133.5781,133.5781,646
20121201|2012-10-02 01:00,2,133.5781,133.625,133.5781,133.5938,4226
20121201|2012-10-02 01:30,2,133.5938,133.6094,133.5625,133.5781,5166
20121201|2012-10-02 02:00,2,133.5781,133.6563,133.5469,133.5625,13277
20121201|2012-10-02 02:30,2,133.5625,133.6094,133.5156,133.5625,19637
20121201|2012-10-02 03:00,2,133.5625,133.5781,133.5156,133.5469,7637
20121201|2012-10-02 03:30,2,133.5469,133.5469,133.4688,133.5,13860
20121201|2012-10-02 04:00,2,133.5,133.5156,133.4375,133.4844,12362
20121201|2012-10-02 04:30,2,133.4844,133.5156,133.4375,133.5156,10872
20121201|2012-10-02 05:00,2,133.5,133.5156,133.4688,133.4688,6220
20121201|2012-10-02 05:30,2,133.4531,133.5,133.4375,133.5,9056
20121201|2012-10-02 06:00,2,133.5,133.5313,133.4688,133.5156,6794
20121201|2012-10-02 06:30,2,133.5156,133.5156,133.4063,133.4219,13551
20121201|2012-10-02 07:00,2,133.4219,133.4375,133.3906,133.4219,28776
20121201|2012-10-02 07:30,2,133.4219,133.5156,133.4063,133.5,28142
20121201|2012-10-02 08:00,2,133.4844,133.5156,133.4219,133.4531,27039
20121201|2012-10-02 08:30,2,133.4688,133.5313,133.4375,133.5156,32981
20121201|2012-10-02 09:00,2,133.5313,133.625,133.5156,133.5938,55251
20121201|2012-10-02 09:30,2,133.5938,133.6094,133.5469,133.5781,41583
20121201|2012-10-02 10:00,2,133.5781,133.6406,133.5781,133.5938,33514
20121201|2012-10-02 10:30,2,133.5938,133.6875,133.5781,133.6719,33048
20121201|2012-10-02 11:00,2,133.6719,133.6875,133.625,133.6406,15739
20121201|2012-10-02 11:30,2,133.625,133.6563,133.6094,133.625,10342
20121201|2012-10-02 12:00,2,133.6094,133.625,133.5469,133.5781,17127
20121201|2012-10-02 12:30,2,133.5938,133.625,133.5469,133.5938,21527
20121201|2012-10-02 13:00,2,133.5938,133.6563,133.5938,133.6406,13834
20121201|2012-10-02 13:30,2,133.6406,133.6719,133.625,133.6406,19572
20121201|2012-10-02 14:00,2,133.625,133.6563,133.6094,133.625,10802
20121201|2012-10-02 14:30,2,133.6094,133.6406,133.5938,133.6094,10654
20121201|2012-10-02 15:00,2,133.5938,133.6094,133.5781,133.6094,12398
20121201|2012-10-02 15:30,2,133.6094,133.625,133.5781,133.5938,5851
20121201|2012-10-02 17:00,3,133.5938,133.6094,133.5938,133.6094,453
20121201|2012-10-02 17:30,3,133.6094,133.6406,133.6094,133.6406,734
20121201|2012-10-02 18:00,3,133.625,133.625,133.5781,133.6094,922
20121201|2012-10-02 18:30,3,133.6094,133.625,133.5938,133.6094,473
20121201|2012-10-02 19:00,3,133.6094,133.625,133.5938,133.625,1363
20121201|2012-10-02 19:30,3,133.625,133.625,133.6094,133.625,785
20121201|2012-10-02 20:00,3,133.625,133.6875,133.6094,133.6875,4499
20121201|2012-10-02 20:30,3,133.6875,133.7656,133.6719,133.7188,14090
20121201|2012-10-02 21:00,3,133.7031,133.75,133.7031,133.7344,3120
20121201|2012-10-02 21:30,3,133.7344,133.7656,133.7344,133.7656,2231
20121201|2012-10-02 22:00,3,133.7656,133.7969,133.7344,133.7656,5043
20121201|2012-10-02 22:30,3,133.7656,133.7813,133.7344,133.7656,3616
20121201|2012-10-02 23:00,3,133.7656,133.7813,133.75,133.7656,1540
20121201|2012-10-02 23:30,3,133.75,133.7656,133.7344,133.75,676
20121201|2012-10-03 00:00,3,133.7344,133.75,133.7188,133.75,1621
20121201|2012-10-03 00:30,3,133.7344,133.75,133.7344,133.75,500
20121201|2012-10-03 01:00,3,133.75,133.7969,133.7344,133.7813,12688
20121201|2012-10-03 01:30,3,133.7656,133.7969,133.7344,133.75,6120
20121201|2012-10-03 02:00,3,133.7656,133.7969,133.7344,133.75,12626
20121201|2012-10-03 02:30,3,133.7656,133.7656,133.7031,133.7344,13195
20121201|2012-10-03 03:00,3,133.7188,133.7344,133.6563,133.7188,17874
20121201|2012-10-03 03:30,3,133.7188,133.75,133.7031,133.7188,7565
20121201|2012-10-03 04:00,3,133.7188,133.7344,133.6563,133.6875,6951
20121201|2012-10-03 04:30,3,133.6875,133.7188,133.6563,133.6875,6062
20121201|2012-10-03 05:00,3,133.6875,133.7188,133.6563,133.7031,5097
20121201|2012-10-03 05:30,3,133.7031,133.75,133.6875,133.7344,7040
20121201|2012-10-03 06:00,3,133.7344,133.7813,133.7031,133.7188,7133
20121201|2012-10-03 06:30,3,133.7188,133.7344,133.7031,133.7031,6463
20121201|2012-10-03 07:00,3,133.6875,133.7344,133.5781,133.625,57222
20121201|2012-10-03 07:30,3,133.6094,133.7188,133.5938,133.6406,48951
20121201|2012-10-03 08:00,3,133.6406,133.6875,133.625,133.625,37903
20121201|2012-10-03 08:30,3,133.6094,133.6719,133.5938,133.625,49198
20121201|2012-10-03 09:00,3,133.5781,133.6406,133.5156,133.5781,84563
20121201|2012-10-03 09:30,3,133.5781,133.6719,133.5625,133.6563,58140
20121201|2012-10-03 10:00,3,133.6719,133.6719,133.5625,133.5938,56664
20121201|2012-10-03 10:30,3,133.5938,133.625,133.5625,133.6094,21995
20121201|2012-10-03 11:00,3,133.5938,133.6875,133.5938,133.625,26982
20121201|2012-10-03 11:30,3,133.625,133.6719,133.6094,133.6719,16678
20121201|2012-10-03 12:00,3,133.6719,133.6875,133.6406,133.6875,13674
20121201|2012-10-03 12:30,3,133.6875,133.75,133.6719,133.7188,27035
20121201|2012-10-03 13:00,3,133.7188,133.75,133.6719,133.7188,15556
20121201|2012-10-03 13:30,3,133.7031,133.7344,133.6875,133.7188,12507
20121201|2012-10-03 14:00,3,133.7344,133.7656,133.7031,133.7656,15103
20121201|2012-10-03 14:30,3,133.75,133.7656,133.7344,133.7656,8947
20121201|2012-10-03 15:00,3,133.7656,133.7656,133.75,133.75,5346
20121201|2012-10-03 15:30,3,133.7656,133.7656,133.7344,133.75,6656
20121201|2012-10-03 17:00,4,133.75,133.7656,133.7344,133.75,1272
20121201|2012-10-03 17:30,4,133.7656,133.7656,133.7031,133.7031,1438
20121201|2012-10-03 18:00,4,133.7188,133.7344,133.7031,133.7344,1145
20121201|2012-10-03 18:30,4,133.7188,133.75,133.7188,133.7188,1326
20121201|2012-10-03 19:00,4,133.7344,133.7344,133.7188,133.7344,1091
20121201|2012-10-03 19:30,4,133.7344,133.7344,133.7031,133.7031,790
20121201|2012-10-03 20:00,4,133.7031,133.7344,133.7031,133.7188,765
20121201|2012-10-03 20:30,4,133.7188,133.7344,133.7031,133.7188,2772
20121201|2012-10-03 21:00,4,133.7188,133.7188,133.6406,133.6563,3491
20121201|2012-10-03 21:30,4,133.6406,133.6719,133.6406,133.6563,2539
20121201|2012-10-03 22:00,4,133.6406,133.6875,133.625,133.6563,1747
20121201|2012-10-03 22:30,4,133.6719,133.6875,133.6094,133.6406,4390
20121201|2012-10-03 23:00,4,133.6563,133.6875,133.6406,133.6406,3036
20121201|2012-10-03 23:30,4,133.6406,133.6563,133.6406,133.6563,960
20121201|2012-10-04 00:00,4,133.6406,133.6563,133.625,133.6406,1483
20121201|2012-10-04 00:30,4,133.625,133.6563,133.625,133.6563,1651
20121201|2012-10-04 01:00,4,133.6406,133.6563,133.6094,133.6563,4446
20121201|2012-10-04 01:30,4,133.6406,133.6875,133.6406,133.6563,4122
20121201|2012-10-04 02:00,4,133.6406,133.6719,133.625,133.6719,4971
20121201|2012-10-04 02:30,4,133.6563,133.6563,133.5938,133.6094,9533
20121201|2012-10-04 03:00,4,133.6094,133.7188,133.5938,133.6719,14338
20121201|2012-10-04 03:30,4,133.6719,133.7188,133.6563,133.6875,8513
20121201|2012-10-04 04:00,4,133.7031,133.7031,133.6563,133.6563,3074
20121201|2012-10-04 04:30,4,133.6719,133.6719,133.6406,133.6406,4438
20121201|2012-10-04 05:00,4,133.6563,133.6563,133.6094,133.6094,3781
20121201|2012-10-04 05:30,4,133.5938,133.6406,133.5938,133.625,3848
20121201|2012-10-04 06:00,4,133.6406,133.6563,133.6094,133.6406,10227
20121201|2012-10-04 06:30,4,133.6406,133.6719,133.5781,133.6094,18735
20121201|2012-10-04 07:00,4,133.5938,133.6094,133.5,133.5313,28946
20121201|2012-10-04 07:30,4,133.5156,133.6563,133.5156,133.5781,46684
20121201|2012-10-04 08:00,4,133.5781,133.5938,133.4375,133.5469,65370
20121201|2012-10-04 08:30,4,133.5469,133.6094,133.5156,133.5625,39909
20121201|2012-10-04 09:00,4,133.5781,133.625,133.4844,133.5469,38565
20121201|2012-10-04 09:30,4,133.5469,133.6094,133.5313,133.5625,26164
20121201|2012-10-04 10:00,4,133.5625,133.6719,133.5469,133.625,59221
20121201|2012-10-04 10:30,4,133.625,133.6563,133.6094,133.6406,18302
20121201|2012-10-04 11:00,4,133.6406,133.6719,133.5781,133.5938,30133
20121201|2012-10-04 11:30,4,133.5938,133.6406,133.5781,133.625,18593
20121201|2012-10-04 12:00,4,133.6094,133.6406,133.5625,133.5938,18006
20121201|2012-10-04 12:30,4,133.5938,133.5938,133.4844,133.5313,38069
20121201|2012-10-04 13:00,4,133.5313,133.5469,133.4219,133.4688,44704
20121201|2012-10-04 13:30,4,133.4844,133.5,133.4063,133.4219,28195
20121201|2012-10-04 14:00,4,133.4219,133.4219,133.3594,133.375,24786
20121201|2012-10-04 14:30,4,133.375,133.4063,133.3438,133.3906,15027
20121201|2012-10-04 15:00,4,133.3906,133.3906,133.3438,133.3594,10611
20121201|2012-10-04 15:30,4,133.3438,133.375,133.3125,133.3438,11791
20121201|2012-10-04 17:00,5,133.375,133.4063,133.3594,133.4063,1124
20121201|2012-10-04 17:30,5,133.4063,133.4063,133.375,133.375,1066
20121201|2012-10-04 18:00,5,133.3906,133.4063,133.375,133.3906,770
20121201|2012-10-04 18:30,5,133.4063,133.4219,133.3906,133.3906,1009
20121201|2012-10-04 19:00,5,133.4063,133.4063,133.3281,133.3438,4473
20121201|2012-10-04 19:30,5,133.3438,133.3594,133.2656,133.2969,9495
20121201|2012-10-04 20:00,5,133.3125,133.3438,133.2969,133.3438,2044
20121201|2012-10-04 20:30,5,133.3281,133.3594,133.3281,133.3594,2795
20121201|2012-10-04 21:00,5,133.3594,133.375,133.3438,133.3594,953
20121201|2012-10-04 21:30,5,133.3594,133.375,133.3438,133.3594,1393
20121201|2012-10-04 22:00,5,133.3594,133.4063,133.3438,133.3906,2089
20121201|2012-10-04 22:30,5,133.4063,133.4063,133.375,133.375,1782
20121201|2012-10-04 23:00,5,133.3906,133.4063,133.3906,133.4063,189
20121201|2012-10-04 23:30,5,133.4063,133.4063,133.3594,133.3594,1528
20121201|2012-10-05 00:00,5,133.3594,133.375,133.3438,133.3594,919
20121201|2012-10-05 00:30,5,133.3594,133.3906,133.3438,133.3906,1556
20121201|2012-10-05 01:00,5,133.3906,133.4219,133.3438,133.4063,5278
20121201|2012-10-05 01:30,5,133.4219,133.4375,133.3906,133.4219,5435
20121201|2012-10-05 02:00,5,133.4375,133.4688,133.3906,133.4531,12041
20121201|2012-10-05 02:30,5,133.4531,133.4531,133.375,133.4219,10357
20121201|2012-10-05 03:00,5,133.4219,133.4688,133.375,133.4219,8391
20121201|2012-10-05 03:30,5,133.4219,133.4844,133.4219,133.4531,9031
20121201|2012-10-05 04:00,5,133.4531,133.4531,133.3125,133.3281,13026
20121201|2012-10-05 04:30,5,133.3281,133.375,133.3125,133.3281,11809
20121201|2012-10-05 05:00,5,133.3281,133.3594,133.3125,133.3438,4882
20121201|2012-10-05 05:30,5,133.3438,133.3594,133.3125,133.3281,3955
20121201|2012-10-05 06:00,5,133.3125,133.3281,133.2813,133.2969,14704
20121201|2012-10-05 06:30,5,133.2813,133.3438,133.2813,133.3125,14703
20121201|2012-10-05 07:00,5,133.2969,133.375,133.1406,133.1719,39729
20121201|2012-10-05 07:30,5,133.2344,133.2813,132.8906,133.0156,279016
20121201|2012-10-05 08:00,5,133.0313,133.0313,132.875,133.0313,93740
20121201|2012-10-05 08:30,5,133.0313,133.0313,132.9531,132.9688,67772
20121201|2012-10-05 09:00,5,132.9844,133.0469,132.9688,132.9844,43900
20121201|2012-10-05 09:30,5,132.9844,133.0938,132.9688,133.0469,53374
20121201|2012-10-05 10:00,5,133.0469,133.1094,133.0313,133.0781,24562
20121201|2012-10-05 10:30,5,133.0781,133.0938,133.0156,133.0625,32489
20121201|2012-10-05 11:00,5,133.0469,133.0781,133.0156,133.0469,18193
20121201|2012-10-05 11:30,5,133.0469,133.0625,133.0156,133.0156,11970
20121201|2012-10-05 12:00,5,133.0156,133.0313,132.9531,132.9844,23478
20121201|2012-10-05 12:30,5,132.9844,133,132.9531,132.9844,11122
20121201|2012-10-05 13:00,5,132.9844,133,132.875,132.875,31367
20121201|2012-10-05 13:30,5,132.875,132.9375,132.8594,132.9219,37140
20121201|2012-10-05 14:00,5,132.9375,132.9531,132.9063,132.9531,18616
20121201|2012-10-05 14:30,5,132.9531,133,132.9375,132.9375,15087
20121201|2012-10-05 15:00,5,132.9375,132.9531,132.9219,132.9219,3790
20121201|2012-10-07 17:00,8,132.8906,132.9844,132.8906,132.9531,2579
20121201|2012-10-07 17:30,8,132.9688,133.0156,132.9688,133,1031
20121201|2012-10-07 18:00,8,133,133.0156,133,133,148
20121201|2012-10-07 18:30,8,133.0156,133.0156,132.9844,133.0156,890
20121201|2012-10-07 19:00,8,133,133.0156,132.9844,132.9844,1153
20121201|2012-10-07 19:30,8,133,133.0156,132.9844,133,751
20121201|2012-10-07 20:00,8,133,133.0469,133,133.0313,1757
20121201|2012-10-07 20:30,8,133.0313,133.0469,133.0156,133.0156,1459
20121201|2012-10-07 21:00,8,133.0313,133.0625,133.0156,133.0469,1575
20121201|2012-10-07 21:30,8,133.0469,133.0625,133.0156,133.0313,2400
20121201|2012-10-07 22:00,8,133.0313,133.0781,133.0313,133.0625,1444
20121201|2012-10-07 22:30,8,133.0625,133.0781,133.0469,133.0625,374
20121201|2012-10-07 23:00,8,133.0625,133.0938,133.0625,133.0781,955
20121201|2012-10-07 23:30,8,133.0781,133.0781,133.0625,133.0781,140
20121201|2012-10-08 00:00,8,133.0781,133.0781,133.0469,133.0625,440
20121201|2012-10-08 00:30,8,133.0625,133.0781,133.0625,133.0625,548
20121201|2012-10-08 01:00,8,133.0781,133.125,133.0469,133.125,4442
20121201|2012-10-08 01:30,8,133.125,133.125,133.0625,133.0781,1972
20121201|2012-10-08 02:00,8,133.0938,133.1719,133.0781,133.1719,9720
20121201|2012-10-08 02:30,8,133.1563,133.1875,133.1563,133.1719,8354
20121201|2012-10-08 03:00,8,133.1719,133.1875,133.125,133.1719,6966
20121201|2012-10-08 03:30,8,133.1875,133.1875,133.1406,133.1406,6804
20121201|2012-10-08 04:00,8,133.1406,133.1719,133.125,133.1563,3298
20121201|2012-10-08 04:30,8,133.1719,133.1875,133.1563,133.1875,1977
20121201|2012-10-08 05:00,8,133.1875,133.1875,133.1406,133.1875,4616
20121201|2012-10-08 05:30,8,133.1875,133.1875,133.1406,133.1719,2094
20121201|2012-10-08 06:00,8,133.1563,133.1563,133.125,133.125,2485
20121201|2012-10-08 06:30,8,133.125,133.1563,133.0938,133.125,8186
20121201|2012-10-08 07:00,8,133.1094,133.2344,133.1094,133.2344,13138
20121201|2012-10-08 07:30,8,133.2344,133.2344,133.2031,133.2188,4603
20121201|2012-10-08 08:00,8,133.2031,133.2188,133.1875,133.2188,8640
20121201|2012-10-08 08:30,8,133.2188,133.25,133.2031,133.25,9941
20121201|2012-10-08 09:00,8,133.25,133.25,133.1719,133.2344,8744
20121201|2012-10-08 09:30,8,133.2344,133.25,133.2031,133.2344,3850
20121201|2012-10-08 10:00,8,133.2344,133.2813,133.2344,133.25,10249
20121201|2012-10-08 10:30,8,133.25,133.2813,133.25,133.2656,3449
20121201|2012-10-08 11:00,8,133.2656,133.2813,133.2344,133.25,2595
20121201|2012-10-08 11:30,8,133.25,133.2656,133.2344,133.2656,3084
20121201|2012-10-08 12:00,8,133.2656,133.2813,133.2344,133.25,1932
20121201|2012-10-08 12:30,8,133.2344,133.25,133.2188,133.2344,1306
20121201|2012-10-08 13:00,8,133.2344,133.2813,133.2344,133.2656,1911
20121201|2012-10-08 13:30,8,133.2656,133.2813,133.25,133.2656,3100
20121201|2012-10-08 14:00,8,133.2656,133.2813,133.2344,133.2344,1747
20121201|2012-10-08 14:30,8,133.2344,133.25,133.2188,133.2344,2303
20121201|2012-10-08 15:00,8,133.2344,133.25,133.2188,133.2344,1755
20121201|2012-10-08 15:30,8,133.2344,133.25,133.2188,133.2188,823
20121201|2012-10-08 17:00,9,133.2344,133.25,133.1719,133.1875,1831
20121201|2012-10-08 17:30,9,133.1875,133.1875,133.1406,133.1406,1178
20121201|2012-10-08 18:00,9,133.1406,133.1719,133.1406,133.1563,929
20121201|2012-10-08 18:30,9,133.1563,133.1875,133.1094,133.1719,4080
20121201|2012-10-08 19:00,9,133.1719,133.1875,133.125,133.1406,3593
20121201|2012-10-08 19:30,9,133.125,133.1563,133.125,133.1406,2474
20121201|2012-10-08 20:00,9,133.1406,133.1719,133.125,133.1563,3149
20121201|2012-10-08 20:30,9,133.1563,133.2031,133.1563,133.2031,2440
20121201|2012-10-08 21:00,9,133.2031,133.2031,133.1094,133.125,2651
20121201|2012-10-08 21:30,9,133.1406,133.1563,133.1094,133.125,2285
20121201|2012-10-08 22:00,9,133.125,133.1406,133.1094,133.1406,300
20121201|2012-10-08 22:30,9,133.1406,133.1563,133.1406,133.1563,1442
20121201|2012-10-08 23:00,9,133.1406,133.1719,133.1406,133.1719,839
20121201|2012-10-08 23:30,9,133.1563,133.1875,133.1406,133.1875,1161
20121201|2012-10-09 00:00,9,133.1719,133.1875,133.1563,133.1875,1323
20121201|2012-10-09 00:30,9,133.1719,133.1719,133.1563,133.1563,2004
20121201|2012-10-09 01:00,9,133.1719,133.1875,133.125,133.1563,4677
20121201|2012-10-09 01:30,9,133.1406,133.1875,133.125,133.1875,4433
20121201|2012-10-09 02:00,9,133.1719,133.25,133.1563,133.2344,13587
20121201|2012-10-09 02:30,9,133.2344,133.3438,133.2344,133.2969,33786
20121201|2012-10-09 03:00,9,133.2969,133.3125,133.2344,133.2344,10984
20121201|2012-10-09 03:30,9,133.25,133.2813,133.1875,133.2031,8594
20121201|2012-10-09 04:00,9,133.2031,133.2344,133.1875,133.2344,10244
20121201|2012-10-09 04:30,9,133.2344,133.2344,133.1563,133.1875,11837
20121201|2012-10-09 05:00,9,133.1875,133.2188,133.1719,133.1875,6008
20121201|2012-10-09 05:30,9,133.1875,133.2031,133.1563,133.1719,9608
20121201|2012-10-09 06:00,9,133.1719,133.1875,133.0938,133.1094,11024
20121201|2012-10-09 06:30,9,133.1094,133.1406,133.0625,133.0781,21303
20121201|2012-10-09 07:00,9,133.0781,133.0938,133,133.0156,43803
20121201|2012-10-09 07:30,9,133,133.0313,132.9375,132.9688,53788
20121201|2012-10-09 08:00,9,132.9688,133.0313,132.9531,132.9688,35842
20121201|2012-10-09 08:30,9,132.9844,133.0625,132.9531,133.0313,53045
20121201|2012-10-09 09:00,9,133.0313,133.0625,132.9844,133.0156,30323
20121201|2012-10-09 09:30,9,133.0156,133.125,133,133.1094,46498
20121201|2012-10-09 10:00,9,133.1094,133.25,133.1094,133.2031,63834
20121201|2012-10-09 10:30,9,133.2188,133.25,133.1719,133.2031,26247
20121201|2012-10-09 11:00,9,133.2031,133.2031,133.1406,133.1406,24871
20121201|2012-10-09 11:30,9,133.1406,133.1719,133.125,133.1406,16154
20121201|2012-10-09 12:00,9,133.1406,133.1719,133.125,133.1563,17617
20121201|2012-10-09 12:30,9,133.1563,133.1563,133.125,133.125,7817
20121201|2012-10-09 13:00,9,133.1406,133.1406,133.0625,133.0938,23632
20121201|2012-10-09 13:30,9,133.0938,133.1094,133.0469,133.0469,24999
20121201|2012-10-09 14:00,9,133.0625,133.0781,133.0156,133.0781,25977
20121201|2012-10-09 14:30,9,133.0625,133.1094,133.0625,133.0938,10475
20121201|2012-10-09 15:00,9,133.1094,133.125,133.0781,133.0938,5955
20121201|2012-10-09 15:30,9,133.0938,133.1094,133.0625,133.0781,7775
20121201|2012-10-09 17:00,10,133.0625,133.0938,133.0625,133.0781,1211
20121201|2012-10-09 17:30,10,133.0781,133.125,133.0781,133.1094,995
20121201|2012-10-09 18:00,10,133.1094,133.1094,133.0781,133.0938,708
20121201|2012-10-09 18:30,10,133.0938,133.1719,133.0938,133.1563,3439
20121201|2012-10-09 19:00,10,133.1563,133.1875,133.125,133.1563,3358
20121201|2012-10-09 19:30,10,133.1563,133.1719,133.1406,133.1406,932
20121201|2012-10-09 20:00,10,133.1563,133.1563,133.1094,133.125,2098
20121201|2012-10-09 20:30,10,133.125,133.1406,133.1094,133.1094,3068
20121201|2012-10-09 21:00,10,133.1094,133.1406,133.0938,133.1406,2039
20121201|2012-10-09 21:30,10,133.1406,133.1563,133.125,133.1406,2195
20121201|2012-10-09 22:00,10,133.125,133.1406,133.0938,133.0938,1122
20121201|2012-10-09 22:30,10,133.1094,133.1094,133.0625,133.0781,5582
20121201|2012-10-09 23:00,10,133.0938,133.1094,133.0625,133.0938,1180
20121201|2012-10-09 23:30,10,133.0938,133.0938,133.0469,133.0625,877
20121201|2012-10-10 00:00,10,133.0469,133.0781,133.0313,133.0625,3390
20121201|2012-10-10 00:30,10,133.0781,133.0938,133.0781,133.0781,1988
20121201|2012-10-10 01:00,10,133.0938,133.0938,133.0469,133.0781,3429
20121201|2012-10-10 01:30,10,133.0781,133.125,133.0625,133.1094,4765
20121201|2012-10-10 02:00,10,133.0938,133.125,133.0156,133.0313,9878
20121201|2012-10-10 02:30,10,133.0313,133.0313,132.9531,132.9844,15731
20121201|2012-10-10 03:00,10,132.9844,133.0313,132.9844,133,7646
20121201|2012-10-10 03:30,10,133.0156,133.0469,133,133.0156,4192
20121201|2012-10-10 04:00,10,133.0156,133.0625,133.0156,133.0313,8990
20121201|2012-10-10 04:30,10,133.0313,133.0781,133.0156,133.0469,10294
20121201|2012-10-10 05:00,10,133.0625,133.0781,133,133,14110
20121201|2012-10-10 05:30,10,133,133.0156,132.9688,132.9688,4467
20121201|2012-10-10 06:00,10,132.9844,133.0156,132.9375,132.9531,16319
20121201|2012-10-10 06:30,10,132.9531,133,132.875,132.8906,17138
20121201|2012-10-10 07:00,10,132.9063,132.9219,132.8125,132.875,46630
20121201|2012-10-10 07:30,10,132.875,132.9219,132.8594,132.9063,28578
20121201|2012-10-10 08:00,10,132.9063,132.9375,132.875,132.9219,19184
20121201|2012-10-10 08:30,10,132.9219,132.9688,132.9063,132.9219,39348
20121201|2012-10-10 09:00,10,132.9375,132.9375,132.8125,132.8125,41054
20121201|2012-10-10 09:30,10,132.8125,132.9219,132.8125,132.875,33526
20121201|2012-10-10 10:00,10,132.875,132.9063,132.8594,132.9063,18925
20121201|2012-10-10 10:30,10,132.8906,133.0313,132.8906,133.0156,44066
20121201|2012-10-10 11:00,10,133.0156,133.0469,132.9844,133.0313,27608
20121201|2012-10-10 11:30,10,133.0313,133.125,133.0156,133.0781,53128
20121201|2012-10-10 12:00,10,133.0781,133.25,133.0781,133.2344,84102
20121201|2012-10-10 12:30,10,133.2344,133.3438,133.1875,133.2969,59571
20121201|2012-10-10 13:00,10,133.2969,133.2969,133.2031,133.2188,31808
20121201|2012-10-10 13:30,10,133.2031,133.25,133.2031,133.2188,28960
20121201|2012-10-10 14:00,10,133.2188,133.25,133.2031,133.2344,19148
20121201|2012-10-10 14:30,10,133.25,133.2813,133.2344,133.25,15328
20121201|2012-10-10 15:00,10,133.2656,133.2813,133.2344,133.2813,6095
20121201|2012-10-10 15:30,10,133.2813,133.3594,133.2656,133.3438,26256
20121201|2012-10-10 17:00,11,133.3438,133.375,133.3281,133.3594,2803
20121201|2012-10-10 17:30,11,133.3594,133.375,133.3281,133.3438,2067
20121201|2012-10-10 18:00,11,133.3438,133.375,133.3281,133.3594,798
20121201|2012-10-10 18:30,11,133.3594,133.3594,133.3125,133.3281,1974
20121201|2012-10-10 19:00,11,133.3281,133.3281,133.2969,133.3281,2208
20121201|2012-10-10 19:30,11,133.3281,133.3281,133.2813,133.2969,2592
20121201|2012-10-10 20:00,11,133.2969,133.3281,133.2813,133.3281,3234
20121201|2012-10-10 20:30,11,133.3281,133.3594,133.3281,133.3438,3567
20121201|2012-10-10 21:00,11,133.3438,133.3594,133.2969,133.2969,2447
20121201|2012-10-10 21:30,11,133.3125,133.3125,133.2969,133.2969,808
20121201|2012-10-10 22:00,11,133.2969,133.2969,133.2656,133.2813,2801
20121201|2012-10-10 22:30,11,133.2656,133.2813,133.25,133.2656,1745
20121201|2012-10-10 23:00,11,133.2813,133.3125,133.2656,133.2969,1631
20121201|2012-10-10 23:30,11,133.3125,133.3125,133.2969,133.3125,657
20121201|2012-10-11 00:00,11,133.2969,133.3438,133.2969,133.3281,2465
20121201|2012-10-11 00:30,11,133.3281,133.3281,133.3125,133.3281,2475
20121201|2012-10-11 01:00,11,133.3281,133.3906,133.3281,133.3438,15200
20121201|2012-10-11 01:30,11,133.3438,133.3594,133.3125,133.3438,6256
20121201|2012-10-11 02:00,11,133.3438,133.375,133.25,133.3281,15145
20121201|2012-10-11 02:30,11,133.3125,133.3125,133.25,133.2969,8594
20121201|2012-10-11 03:00,11,133.2969,133.3125,133.25,133.2656,6988
20121201|2012-10-11 03:30,11,133.2656,133.3125,133.2344,133.2656,10021
20121201|2012-10-11 04:00,11,133.2656,133.2813,133.2031,133.2031,12200
20121201|2012-10-11 04:30,11,133.2031,133.25,133.2031,133.2188,6178
20121201|2012-10-11 05:00,11,133.2344,133.25,133.2031,133.2031,9495
20121201|2012-10-11 05:30,11,133.2031,133.2188,133.1719,133.2031,11951
20121201|2012-10-11 06:00,11,133.2031,133.2031,133.1719,133.1719,9594
20121201|2012-10-11 06:30,11,133.1719,133.2188,133.1563,133.2031,13958
20121201|2012-10-11 07:00,11,133.2188,133.2188,133.125,133.1563,21279
20121201|2012-10-11 07:30,11,133.1406,133.1406,133.0156,133.0313,73015
20121201|2012-10-11 08:00,11,133.0156,133.0313,132.875,132.9063,97217
20121201|2012-10-11 08:30,11,132.9063,132.9688,132.875,132.9219,51614
20121201|2012-10-11 09:00,11,132.9219,132.9375,132.8281,132.9063,75060
20121201|2012-10-11 09:30,11,132.9063,132.9844,132.8906,132.9063,38628
20121201|2012-10-11 10:00,11,132.9219,133.0469,132.8906,133.0156,48547
20121201|2012-10-11 10:30,11,133,133.0625,132.9688,133.0469,29379
20121201|2012-10-11 11:00,11,133.0313,133.1563,133.0313,133.1406,54132
20121201|2012-10-11 11:30,11,133.1563,133.1563,133.0781,133.1094,45742
20121201|2012-10-11 12:00,11,133.1094,133.2188,132.9531,133.1406,105299
20121201|2012-10-11 12:30,11,133.1406,133.2969,133.1406,133.2344,59460
20121201|2012-10-11 13:00,11,133.25,133.2969,133.1406,133.1875,29888
20121201|2012-10-11 13:30,11,133.1875,133.2656,133.1563,133.2656,25389
20121201|2012-10-11 14:00,11,133.2656,133.2969,133.25,133.2656,15771
20121201|2012-10-11 14:30,11,133.2656,133.2969,133.25,133.2969,20708
20121201|2012-10-11 15:00,11,133.2969,133.3281,133.2813,133.3125,7324
20121201|2012-10-11 15:30,11,133.3125,133.3281,133.2656,133.2813,7262
20121201|2012-10-11 17:00,12,133.2813,133.2813,133.25,133.2656,715
20121201|2012-10-11 17:30,12,133.2656,133.2969,133.2656,133.2969,549
20121201|2012-10-11 18:00,12,133.2969,133.3125,133.2656,133.2656,669
20121201|2012-10-11 18:30,12,133.2656,133.2813,133.2031,133.2188,1964
20121201|2012-10-11 19:00,12,133.2188,133.2813,133.1875,133.2656,4556
20121201|2012-10-11 19:30,12,133.2656,133.2813,133.2188,133.2813,2058
20121201|2012-10-11 20:00,12,133.2813,133.2813,133.25,133.2656,1998
20121201|2012-10-11 20:30,12,133.2656,133.2813,133.2344,133.25,2456
20121201|2012-10-11 21:00,12,133.25,133.25,133.2188,133.2188,598
20121201|2012-10-11 21:30,12,133.2344,133.2344,133.2188,133.2344,1879
20121201|2012-10-11 22:00,12,133.2344,133.25,133.2344,133.2344,1260
20121201|2012-10-11 22:30,12,133.2344,133.2344,133.2031,133.2188,2717
20121201|2012-10-11 23:00,12,133.2188,133.2188,133.2031,133.2031,1433
20121201|2012-10-11 23:30,12,133.2031,133.2188,133.2031,133.2188,1508
20121201|2012-10-12 00:00,12,133.2188,133.2344,133.2188,133.2188,2624
20121201|2012-10-12 00:30,12,133.2188,133.2344,133.2031,133.2031,1126
20121201|2012-10-12 01:00,12,133.2188,133.2344,133.1719,133.2188,5009
20121201|2012-10-12 01:30,12,133.2344,133.2344,133.1719,133.2188,6050
20121201|2012-10-12 02:00,12,133.2031,133.25,133.1406,133.1719,11919
20121201|2012-10-12 02:30,12,133.1563,133.2031,133.1094,133.125,8097
20121201|2012-10-12 03:00,12,133.125,133.1719,133.1094,133.1719,10823
20121201|2012-10-12 03:30,12,133.1719,133.1875,133.125,133.1406,5446
20121201|2012-10-12 04:00,12,133.1406,133.1875,133.0938,133.1563,7387
20121201|2012-10-12 04:30,12,133.1719,133.2031,133.1563,133.1719,8136
20121201|2012-10-12 05:00,12,133.1875,133.1875,133.1406,133.1563,5247
20121201|2012-10-12 05:30,12,133.1563,133.1875,133.125,133.125,10785
20121201|2012-10-12 06:00,12,133.125,133.1875,133.0938,133.1875,10053
20121201|2012-10-12 06:30,12,133.1875,133.2344,133.1563,133.1719,15890
20121201|2012-10-12 07:00,12,133.1875,133.2656,133.1719,133.2344,15394
20121201|2012-10-12 07:30,12,133.25,133.3594,133.25,133.3281,56326
20121201|2012-10-12 08:00,12,133.3438,133.375,133.2813,133.3438,41071
20121201|2012-10-12 08:30,12,133.3281,133.4063,133.25,133.2656,56142
20121201|2012-10-12 09:00,12,133.25,133.375,133.25,133.3438,43561
20121201|2012-10-12 09:30,12,133.3438,133.375,133.2969,133.3125,24280
20121201|2012-10-12 10:00,12,133.3125,133.4375,133.2813,133.4219,53004
20121201|2012-10-12 10:30,12,133.4219,133.5313,133.4063,133.4844,77651
20121201|2012-10-12 11:00,12,133.4844,133.5,133.4375,133.4688,26312
20121201|2012-10-12 11:30,12,133.4531,133.5156,133.4375,133.4688,18226
20121201|2012-10-12 12:00,12,133.4688,133.5156,133.4531,133.4688,11923
20121201|2012-10-12 12:30,12,133.4688,133.4844,133.3906,133.4219,26514
20121201|2012-10-12 13:00,12,133.4063,133.4219,133.2813,133.3125,34498
20121201|2012-10-12 13:30,12,133.3125,133.3438,133.2969,133.3125,19713
20121201|2012-10-12 14:00,12,133.3281,133.3438,133.2656,133.2969,18215
20121201|2012-10-12 14:30,12,133.2969,133.3438,133.2813,133.3281,9084
20121201|2012-10-12 15:00,12,133.3281,133.3594,133.3125,133.3125,6491
20121201|2012-10-12 15:30,12,133.3125,133.3594,133.3125,133.3281,3761
20121201|2012-10-14 17:00,15,133.3125,133.3438,133.2813,133.3281,1938
20121201|2012-10-14 17:30,15,133.3125,133.3594,133.3125,133.3125,748
20121201|2012-10-14 18:00,15,133.3281,133.3438,133.2969,133.3125,865
20121201|2012-10-14 18:30,15,133.3125,133.3281,133.2813,133.2969,2538
20121201|2012-10-14 19:00,15,133.3125,133.3906,133.2969,133.375,7327
20121201|2012-10-14 19:30,15,133.3594,133.3906,133.3438,133.375,4411
20121201|2012-10-14 20:00,15,133.375,133.4063,133.3594,133.375,3189
20121201|2012-10-14 20:30,15,133.3594,133.375,133.3438,133.3594,2920
20121201|2012-10-14 21:00,15,133.3594,133.3906,133.3594,133.375,956
20121201|2012-10-14 21:30,15,133.3906,133.3906,133.3594,133.3594,1030
20121201|2012-10-14 22:00,15,133.3594,133.3906,133.3594,133.375,1288
20121201|2012-10-14 22:30,15,133.375,133.3906,133.3594,133.3594,693
20121201|2012-10-14 23:00,15,133.375,133.375,133.3438,133.3594,1822
20121201|2012-10-14 23:30,15,133.3594,133.375,133.3438,133.3594,1114
20121201|2012-10-15 00:00,15,133.3594,133.375,133.3438,133.3594,1041
20121201|2012-10-15 00:30,15,133.375,133.3906,133.375,133.375,1190
20121201|2012-10-15 01:00,15,133.375,133.3906,133.3438,133.3594,2511
20121201|2012-10-15 01:30,15,133.3594,133.375,133.3281,133.3438,4085
20121201|2012-10-15 02:00,15,133.3438,133.3438,133.2344,133.25,13984
20121201|2012-10-15 02:30,15,133.2344,133.2813,133.2188,133.2813,10024
20121201|2012-10-15 03:00,15,133.2813,133.2969,133.25,133.2656,6743
20121201|2012-10-15 03:30,15,133.25,133.2969,133.25,133.2969,4805
20121201|2012-10-15 04:00,15,133.2969,133.3125,133.2188,133.25,8100
20121201|2012-10-15 04:30,15,133.2344,133.2813,133.2188,133.2813,6152
20121201|2012-10-15 05:00,15,133.2813,133.2969,133.2656,133.2969,2586
20121201|2012-10-15 05:30,15,133.2969,133.3125,133.2813,133.2969,4587
20121201|2012-10-15 06:00,15,133.2969,133.2969,133.2344,133.25,9666
20121201|2012-10-15 06:30,15,133.25,133.2656,133.2031,133.2188,12986
20121201|2012-10-15 07:00,15,133.2344,133.2344,133.1563,133.1875,34263
20121201|2012-10-15 07:30,15,133.1875,133.2656,133.0781,133.2344,66032
20121201|2012-10-15 08:00,15,133.2344,133.3438,133.1875,133.3125,47967
20121201|2012-10-15 08:30,15,133.3125,133.3281,133.25,133.3125,49693
20121201|2012-10-15 09:00,15,133.3281,133.4063,133.2813,133.375,51685
20121201|2012-10-15 09:30,15,133.375,133.4063,133.3281,133.3594,40704
20121201|2012-10-15 10:00,15,133.3594,133.375,133.2656,133.2969,40360
20121201|2012-10-15 10:30,15,133.2813,133.3125,133.2656,133.2969,20227
20121201|2012-10-15 11:00,15,133.3125,133.3125,133.25,133.2656,13881
20121201|2012-10-15 11:30,15,133.25,133.2656,133.1875,133.25,20532
20121201|2012-10-15 12:00,15,133.25,133.2656,133.2188,133.2344,8941
20121201|2012-10-15 12:30,15,133.2344,133.2813,133.2031,133.2188,9658
20121201|2012-10-15 13:00,15,133.2031,133.25,133.2031,133.25,10740
20121201|2012-10-15 13:30,15,133.25,133.3438,133.2344,133.3281,20096
20121201|2012-10-15 14:00,15,133.3125,133.3281,133.2656,133.2969,16267
20121201|2012-10-15 14:30,15,133.2969,133.3125,133.2656,133.2969,12199
20121201|2012-10-15 15:00,15,133.2813,133.2969,133.25,133.2656,5800
20121201|2012-10-15 15:30,15,133.2656,133.2969,133.25,133.2969,2365
20121201|2012-10-15 17:00,16,133.3125,133.3438,133.2969,133.3125,1547
20121201|2012-10-15 17:30,16,133.2969,133.3281,133.2969,133.2969,210
20121201|2012-10-15 18:00,16,133.2969,133.3125,133.2969,133.2969,1047
20121201|2012-10-15 18:30,16,133.3125,133.3125,133.2344,133.2656,2344
20121201|2012-10-15 19:00,16,133.25,133.2813,133.25,133.2656,1124
20121201|2012-10-15 19:30,16,133.2813,133.2969,133.2656,133.2656,2223
20121201|2012-10-15 20:00,16,133.2813,133.2969,133.2344,133.25,2540
20121201|2012-10-15 20:30,16,133.25,133.2813,133.25,133.2656,1271
20121201|2012-10-15 21:00,16,133.2656,133.2813,133.25,133.2656,1000
20121201|2012-10-15 21:30,16,133.2656,133.2656,133.2344,133.2344,1249
20121201|2012-10-15 22:00,16,133.25,133.2656,133.2188,133.25,914
20121201|2012-10-15 22:30,16,133.25,133.2656,133.2344,133.25,1624
20121201|2012-10-15 23:00,16,133.25,133.25,133.2031,133.2188,2077
20121201|2012-10-15 23:30,16,133.2188,133.25,133.2188,133.25,1285
20121201|2012-10-16 00:00,16,133.2344,133.25,133.2188,133.25,1149
20121201|2012-10-16 00:30,16,133.2344,133.25,133.2188,133.2188,1386
20121201|2012-10-16 01:00,16,133.2031,133.2344,133.1875,133.2031,6674
20121201|2012-10-16 01:30,16,133.2188,133.2344,133.1875,133.2188,4461
20121201|2012-10-16 02:00,16,133.2031,133.2344,133.1719,133.2188,9769
20121201|2012-10-16 02:30,16,133.2188,133.2344,133.1875,133.2188,8231
20121201|2012-10-16 03:00,16,133.2188,133.2188,133.1875,133.2031,5534
20121201|2012-10-16 03:30,16,133.2031,133.2188,133.1719,133.1875,4350
20121201|2012-10-16 04:00,16,133.1719,133.2344,133.1719,133.2188,5043
20121201|2012-10-16 04:30,16,133.2188,133.2188,133.1719,133.1719,6658
20121201|2012-10-16 05:00,16,133.1875,133.2031,133.1563,133.1875,7236
20121201|2012-10-16 05:30,16,133.1875,133.2031,133.1094,133.1406,17829
20121201|2012-10-16 06:00,16,133.1406,133.1719,133.125,133.1563,15198
20121201|2012-10-16 06:30,16,133.1563,133.1563,133,133.0156,60063
20121201|2012-10-16 07:00,16,133.0156,133.1094,133,133.0156,47481
20121201|2012-10-16 07:30,16,133.0156,133.0625,132.9531,132.9844,57509
20121201|2012-10-16 08:00,16,132.9844,133.0625,132.9688,133.0469,45556
20121201|2012-10-16 08:30,16,133.0469,133.0625,132.8906,132.9063,78878
20121201|2012-10-16 09:00,16,132.9063,132.9844,132.875,132.9375,89527
20121201|2012-10-16 09:30,16,132.9375,132.9844,132.9063,132.9375,69031
20121201|2012-10-16 10:00,16,132.9375,132.9375,132.875,132.9063,50219
20121201|2012-10-16 10:30,16,132.8906,132.9531,132.875,132.9063,18932
20121201|2012-10-16 11:00,16,132.9063,132.9375,132.8594,132.9063,28978
20121201|2012-10-16 11:30,16,132.9063,132.9375,132.8906,132.9219,13817
20121201|2012-10-16 12:00,16,132.9219,132.9531,132.9219,132.9375,12115
20121201|2012-10-16 12:30,16,132.9219,132.9375,132.8438,132.8438,32178
20121201|2012-10-16 13:00,16,132.8438,132.8906,132.7969,132.8438,46180
20121201|2012-10-16 13:30,16,132.8281,132.8906,132.8281,132.875,26963
20121201|2012-10-16 14:00,16,132.875,132.8906,132.8594,132.8594,12962
20121201|2012-10-16 14:30,16,132.8594,132.875,132.8125,132.8438,22410
20121201|2012-10-16 15:00,16,132.8281,132.8594,132.8281,132.8438,8859
20121201|2012-10-16 15:30,16,132.8438,132.8594,132.8281,132.8594,4701
20121201|2012-10-16 17:00,17,132.7813,132.7969,132.6563,132.7188,11322
20121201|2012-10-16 17:30,17,132.7188,132.75,132.6875,132.7188,3520
20121201|2012-10-16 18:00,17,132.7188,132.7344,132.6719,132.6875,1964
20121201|2012-10-16 18:30,17,132.6875,132.7188,132.6719,132.7188,4145
20121201|2012-10-16 19:00,17,132.7188,132.7188,132.6719,132.7031,5747
20121201|2012-10-16 19:30,17,132.7031,132.7188,132.6875,132.6875,3165
20121201|2012-10-16 20:00,17,132.7031,132.7031,132.6719,132.6875,5555
20121201|2012-10-16 20:30,17,132.6875,132.7344,132.6563,132.7188,8463
20121201|2012-10-16 21:00,17,132.7188,132.7188,132.6875,132.7188,1443
20121201|2012-10-16 21:30,17,132.7188,132.7969,132.7031,132.7813,6533
20121201|2012-10-16 22:00,17,132.7969,132.8281,132.7656,132.7969,9094
20121201|2012-10-16 22:30,17,132.7969,132.8281,132.7656,132.7813,5787
20121201|2012-10-16 23:00,17,132.7813,132.7969,132.7656,132.7969,1202
20121201|2012-10-16 23:30,17,132.7813,132.7969,132.7813,132.7969,969
20121201|2012-10-17 00:00,17,132.7969,132.8125,132.7813,132.7969,1620
20121201|2012-10-17 00:30,17,132.7813,132.7969,132.75,132.7813,6245
20121201|2012-10-17 01:00,17,132.7813,132.7813,132.7188,132.7188,14469
20121201|2012-10-17 01:30,17,132.7188,132.7344,132.6719,132.7344,14714
20121201|2012-10-17 02:00,17,132.7188,132.7344,132.6406,132.6719,19243
20121201|2012-10-17 02:30,17,132.6719,132.75,132.6719,132.7344,9605
20121201|2012-10-17 03:00,17,132.7344,132.7344,132.6094,132.625,14364
20121201|2012-10-17 03:30,17,132.625,132.6719,132.5781,132.6719,16886
20121201|2012-10-17 04:00,17,132.6719,132.6875,132.6094,132.625,8549
20121201|2012-10-17 04:30,17,132.625,132.6563,132.5469,132.5625,16558
20121201|2012-10-17 05:00,17,132.5625,132.625,132.5469,132.6094,10855
20121201|2012-10-17 05:30,17,132.5938,132.5938,132.5313,132.5625,14293
20121201|2012-10-17 06:00,17,132.5625,132.625,132.5469,132.6094,21539
20121201|2012-10-17 06:30,17,132.6094,132.6406,132.5938,132.6406,23281
20121201|2012-10-17 07:00,17,132.625,132.6406,132.5313,132.5938,36890
20121201|2012-10-17 07:30,17,132.5781,132.5781,132.4063,132.4531,144013
20121201|2012-10-17 08:00,17,132.4688,132.5313,132.4531,132.5156,49744
20121201|2012-10-17 08:30,17,132.5156,132.5469,132.4375,132.4531,53095
20121201|2012-10-17 09:00,17,132.4375,132.4688,132.3438,132.375,88426
20121201|2012-10-17 09:30,17,132.3594,132.4063,132.2656,132.3281,84242
20121201|2012-10-17 10:00,17,132.3281,132.4063,132.2969,132.375,61535
20121201|2012-10-17 10:30,17,132.3594,132.3906,132.2969,132.3125,31614
20121201|2012-10-17 11:00,17,132.3125,132.3125,132.2188,132.2344,49151
20121201|2012-10-17 11:30,17,132.2344,132.3281,132.2188,132.25,31022
20121201|2012-10-17 12:00,17,132.25,132.2813,132.2188,132.25,30251
20121201|2012-10-17 12:30,17,132.25,132.2969,132.2344,132.25,22191
20121201|2012-10-17 13:00,17,132.2656,132.2656,132.125,132.125,65951
20121201|2012-10-17 13:30,17,132.1406,132.1406,132.0625,132.0781,53974
20121201|2012-10-17 14:00,17,132.0938,132.1406,132.0781,132.1094,37374
20121201|2012-10-17 14:30,17,132.1094,132.1406,132.0625,132.125,21508
20121201|2012-10-17 15:00,17,132.1094,132.1406,132.0313,132.0469,18355
20121201|2012-10-17 15:30,17,132.0625,132.0625,132,132.0156,15834
20121201|2012-10-17 17:00,18,132.0156,132.0781,132,132.0781,3185
20121201|2012-10-17 17:30,18,132.0781,132.1094,132.0625,132.0938,3714
20121201|2012-10-17 18:00,18,132.0781,132.125,132.0781,132.1094,1618
20121201|2012-10-17 18:30,18,132.0938,132.1406,132.0938,132.1094,4016
20121201|2012-10-17 19:00,18,132.1094,132.1406,132.0781,132.1406,3743
20121201|2012-10-17 19:30,18,132.1406,132.1563,132.125,132.1563,3318
20121201|2012-10-17 20:00,18,132.1406,132.1719,132.125,132.1406,6011
20121201|2012-10-17 20:30,18,132.125,132.1406,132.1094,132.125,2950
20121201|2012-10-17 21:00,18,132.1094,132.1094,132.0625,132.0781,6783
20121201|2012-10-17 21:30,18,132.0781,132.0938,132.0313,132.0469,3567
20121201|2012-10-17 22:00,18,132.0469,132.0469,132.0156,132.0469,3544
20121201|2012-10-17 22:30,18,132.0469,132.1094,132.0469,132.0938,5297
20121201|2012-10-17 23:00,18,132.0938,132.0938,132.0625,132.0781,3208
20121201|2012-10-17 23:30,18,132.0625,132.0781,132.0469,132.0781,885
20121201|2012-10-18 00:00,18,132.0781,132.0938,132.0625,132.0781,3349
20121201|2012-10-18 00:30,18,132.0781,132.0938,132.0625,132.0625,1745
20121201|2012-10-18 01:00,18,132.0781,132.1094,132.0469,132.0781,8104
20121201|2012-10-18 01:30,18,132.0938,132.1563,132.0938,132.1406,10647
20121201|2012-10-18 02:00,18,132.125,132.2188,132.1094,132.2031,21660
20121201|2012-10-18 02:30,18,132.2031,132.2188,132.1563,132.1875,13001
20121201|2012-10-18 03:00,18,132.1875,132.1875,132.0781,132.0938,17951
20121201|2012-10-18 03:30,18,132.1094,132.1094,131.9688,132,26813
20121201|2012-10-18 04:00,18,132,132.0781,131.9844,132.0313,21088
20121201|2012-10-18 04:30,18,132.0313,132.1719,132.0156,132.1406,18173
20121201|2012-10-18 05:00,18,132.1406,132.1875,132.125,132.1563,8454
20121201|2012-10-18 05:30,18,132.1563,132.1875,132.125,132.1875,8860
20121201|2012-10-18 06:00,18,132.1719,132.1875,132.0938,132.1094,18437
20121201|2012-10-18 06:30,18,132.1094,132.1875,132.0938,132.1563,21400
20121201|2012-10-18 07:00,18,132.1563,132.1719,132.0625,132.0781,38060
20121201|2012-10-18 07:30,18,132.0938,132.2344,132.0625,132.1563,118855
20121201|2012-10-18 08:00,18,132.1719,132.2344,132.1094,132.2188,48909
20121201|2012-10-18 08:30,18,132.2188,132.25,132.125,132.125,46310
20121201|2012-10-18 09:00,18,132.125,132.2969,132.0625,132.2344,95570
20121201|2012-10-18 09:30,18,132.2344,132.25,132.0781,132.0938,51191
20121201|2012-10-18 10:00,18,132.0781,132.125,132.0156,132.1094,67268
20121201|2012-10-18 10:30,18,132.1094,132.1094,132.0156,132.0156,30094
20121201|2012-10-18 11:00,18,132.0313,132.0625,132,132.0156,22245
20121201|2012-10-18 11:30,18,132.0156,132.1406,132.0156,132.0781,59758
20121201|2012-10-18 12:00,18,132.0781,132.1719,132.0469,132.0781,38815
20121201|2012-10-18 12:30,18,132.0781,132.125,132.0625,132.0938,27043
20121201|2012-10-18 13:00,18,132.0938,132.0938,131.9688,132.0469,37173
20121201|2012-10-18 13:30,18,132.0625,132.125,131.9688,132.0156,38379
20121201|2012-10-18 14:00,18,132,132.0469,131.9063,131.9375,57986
20121201|2012-10-18 14:30,18,131.9375,131.9844,131.9375,131.9688,25402
20121201|2012-10-18 15:00,18,131.9688,132.0156,131.9375,131.9688,15588
20121201|2012-10-18 15:30,18,131.9531,132.0156,131.9063,131.9063,17059
20121201|2012-10-18 17:00,19,131.9063,131.9688,131.9063,131.9531,1882
20121201|2012-10-18 17:30,19,131.9531,131.9531,131.9219,131.9375,1641
20121201|2012-10-18 18:00,19,131.9375,131.9688,131.9375,131.9375,1019
20121201|2012-10-18 18:30,19,131.9375,132,131.9375,131.9688,1747
20121201|2012-10-18 19:00,19,131.9688,132.0469,131.9531,132,4890
20121201|2012-10-18 19:30,19,132,132.0313,132,132.0313,3764
20121201|2012-10-18 20:00,19,132.0313,132.0625,132.0313,132.0625,4203
20121201|2012-10-18 20:30,19,132.0625,132.0625,132.0469,132.0469,829
20121201|2012-10-18 21:00,19,132.0469,132.0625,132,132.0156,3676
20121201|2012-10-18 21:30,19,132.0156,132.0469,132,132.0313,1479
20121201|2012-10-18 22:00,19,132.0469,132.0625,132.0313,132.0469,2862
20121201|2012-10-18 22:30,19,132.0625,132.0625,132.0313,132.0469,1064
20121201|2012-10-18 23:00,19,132.0469,132.0469,132.0313,132.0469,412
20121201|2012-10-18 23:30,19,132.0313,132.0469,132.0313,132.0313,1408
20121201|2012-10-19 00:00,19,132.0469,132.0469,132.0156,132.0313,1319
20121201|2012-10-19 00:30,19,132.0313,132.0469,132,132.0156,1512
20121201|2012-10-19 01:00,19,132.0156,132.0469,132,132.0469,4861
20121201|2012-10-19 01:30,19,132.0313,132.0625,132.0156,132.0313,5088
20121201|2012-10-19 02:00,19,132.0469,132.0625,131.9844,132.0313,16620
20121201|2012-10-19 02:30,19,132.0313,132.0781,132,132.0469,9080
20121201|2012-10-19 03:00,19,132.0469,132.125,132.0469,132.0938,12549
20121201|2012-10-19 03:30,19,132.0938,132.1094,132.0469,132.0781,7813
20121201|2012-10-19 04:00,19,132.0781,132.1094,132.0781,132.0938,4911
20121201|2012-10-19 04:30,19,132.0781,132.125,132.0625,132.1094,3712
20121201|2012-10-19 05:00,19,132.1094,132.1719,132.0938,132.1406,15246
20121201|2012-10-19 05:30,19,132.1563,132.1719,132.125,132.1406,9076
20121201|2012-10-19 06:00,19,132.1406,132.2031,132.1406,132.1719,18169
20121201|2012-10-19 06:30,19,132.1719,132.1875,132.125,132.1406,17546
20121201|2012-10-19 07:00,19,132.1563,132.2031,132.125,132.1563,31451
20121201|2012-10-19 07:30,19,132.1563,132.1563,132.0469,132.1094,41372
20121201|2012-10-19 08:00,19,132.1094,132.1094,132.0313,132.0781,37032
20121201|2012-10-19 08:30,19,132.0781,132.2344,132.0625,132.2188,69273
20121201|2012-10-19 09:00,19,132.2031,132.25,132.125,132.1719,51553
20121201|2012-10-19 09:30,19,132.1719,132.2344,132.1719,132.1719,21250
20121201|2012-10-19 10:00,19,132.1719,132.2969,132.1563,132.2656,53309
20121201|2012-10-19 10:30,19,132.25,132.4219,132.25,132.4063,75955
20121201|2012-10-19 11:00,19,132.4063,132.4688,132.375,132.4531,47301
20121201|2012-10-19 11:30,19,132.4375,132.4688,132.3594,132.3906,36139
20121201|2012-10-19 12:00,19,132.4063,132.4219,132.3125,132.3281,27845
20121201|2012-10-19 12:30,19,132.3281,132.4375,132.3125,132.3906,30661
20121201|2012-10-19 13:00,19,132.3906,132.4219,132.3438,132.4063,25797
20121201|2012-10-19 13:30,19,132.4063,132.4063,132.375,132.3906,17307
20121201|2012-10-19 14:00,19,132.3906,132.4063,132.3281,132.3594,23401
20121201|2012-10-19 14:30,19,132.3594,132.3594,132.3125,132.3438,17298
20121201|2012-10-19 15:00,19,132.3594,132.3906,132.3438,132.375,6688
20121201|2012-10-19 15:30,19,132.3906,132.4219,132.375,132.3906,5405
20121201|2012-10-21 17:00,22,132.375,132.3906,132.3281,132.3594,2462
20121201|2012-10-21 17:30,22,132.3594,132.3594,132.3281,132.3594,470
20121201|2012-10-21 18:00,22,132.3438,132.4063,132.3438,132.3906,1671
20121201|2012-10-21 18:30,22,132.3906,132.4219,132.3906,132.4063,3744
20121201|2012-10-21 19:00,22,132.3906,132.4219,132.3594,132.3594,3811
20121201|2012-10-21 19:30,22,132.3594,132.375,132.2813,132.2969,4164
20121201|2012-10-21 20:00,22,132.2969,132.3281,132.25,132.25,5429
20121201|2012-10-21 20:30,22,132.25,132.2969,132.25,132.2656,2880
20121201|2012-10-21 21:00,22,132.2813,132.2969,132.2656,132.2969,975
20121201|2012-10-21 21:30,22,132.2969,132.2969,132.2813,132.2969,1197
20121201|2012-10-21 22:00,22,132.2813,132.3125,132.2656,132.2969,1396
20121201|2012-10-21 22:30,22,132.2969,132.3438,132.2813,132.3281,4303
20121201|2012-10-21 23:00,22,132.3281,132.3281,132.2969,132.2969,1631
20121201|2012-10-21 23:30,22,132.2969,132.2969,132.25,132.2656,1993
20121201|2012-10-22 00:00,22,132.2656,132.2656,132.1875,132.2031,4989
20121201|2012-10-22 00:30,22,132.2031,132.2344,132.2031,132.2188,3066
20121201|2012-10-22 01:00,22,132.2188,132.25,132.2031,132.2188,6239
20121201|2012-10-22 01:30,22,132.2188,132.2344,132.2031,132.2031,2339
20121201|2012-10-22 02:00,22,132.2031,132.2656,132.2031,132.2188,13001
20121201|2012-10-22 02:30,22,132.2188,132.2188,132.1563,132.1875,12010
20121201|2012-10-22 03:00,22,132.1719,132.25,132.1719,132.2188,9416
20121201|2012-10-22 03:30,22,132.2344,132.2344,132.1719,132.1875,10703
20121201|2012-10-22 04:00,22,132.1719,132.1719,132.0938,132.1094,16563
20121201|2012-10-22 04:30,22,132.1094,132.1563,132.1094,132.1563,5925
20121201|2012-10-22 05:00,22,132.1563,132.1563,132.0938,132.1094,7592
20121201|2012-10-22 05:30,22,132.1094,132.125,132.0625,132.0625,12484
20121201|2012-10-22 06:00,22,132.0781,132.0938,132.0156,132.0156,26079
20121201|2012-10-22 06:30,22,132.0313,132.1094,132.0156,132.0781,25846
20121201|2012-10-22 07:00,22,132.0781,132.1094,131.9688,131.9688,47218
20121201|2012-10-22 07:30,22,131.9844,132.0781,131.9531,132.0625,41059
20121201|2012-10-22 08:00,22,132.0469,132.125,132.0313,132.1094,31878
20121201|2012-10-22 08:30,22,132.1094,132.1563,132.0781,132.0938,60648
20121201|2012-10-22 09:00,22,132.1094,132.125,132.0313,132.0313,49450
20121201|2012-10-22 09:30,22,132.0469,132.0938,132,132.0469,38551
20121201|2012-10-22 10:00,22,132.0313,132.1406,131.9844,132.1094,41888
20121201|2012-10-22 10:30,22,132.1094,132.125,132.0313,132.1094,26165
20121201|2012-10-22 11:00,22,132.1094,132.1406,132.0938,132.1094,20846
20121201|2012-10-22 11:30,22,132.1094,132.125,132.0625,132.1094,11806
20121201|2012-10-22 12:00,22,132.125,132.1563,132.0938,132.1406,20376
20121201|2012-10-22 12:30,22,132.1406,132.1875,132.125,132.1406,38408
20121201|2012-10-22 13:00,22,132.1406,132.1563,132.0625,132.125,17506
20121201|2012-10-22 13:30,22,132.125,132.125,132.0781,132.0938,21243
20121201|2012-10-22 14:00,22,132.1094,132.125,132,132.0313,21989
20121201|2012-10-22 14:30,22,132.0313,132.0469,131.9688,131.9844,16493
20121201|2012-10-22 15:00,22,131.9688,132.0156,131.9531,131.9844,17223
20121201|2012-10-22 15:30,22,131.9844,132,131.9219,131.9688,13296
20121201|2012-10-22 17:00,23,131.9375,131.9531,131.9219,131.9375,1367
20121201|2012-10-22 17:30,23,131.9375,131.9844,131.9219,131.9688,1395
20121201|2012-10-22 18:00,23,131.9688,131.9688,131.9219,131.9375,1391
20121201|2012-10-22 18:30,23,131.9375,131.9531,131.9219,131.9531,1383
20121201|2012-10-22 19:00,23,131.9375,132.0156,131.9375,131.9844,3691
20121201|2012-10-22 19:30,23,131.9844,132.0313,131.9844,132.0156,2230
20121201|2012-10-22 20:00,23,132,132.0625,131.9844,132.0313,4187
20121201|2012-10-22 20:30,23,132.0313,132.0625,132.0156,132.0469,1282
20121201|2012-10-22 21:00,23,132.0625,132.0625,132.0313,132.0625,1217
20121201|2012-10-22 21:30,23,132.0469,132.0625,132.0469,132.0469,2938
20121201|2012-10-22 22:00,23,132.0625,132.0625,132.0469,132.0469,1289
20121201|2012-10-22 22:30,23,132.0469,132.0781,132,132.0469,4084
20121201|2012-10-22 23:00,23,132.0625,132.0781,132.0469,132.0469,1008
20121201|2012-10-22 23:30,23,132.0625,132.0625,132.0313,132.0313,1241
20121201|2012-10-23 00:00,23,132.0313,132.0625,132.0313,132.0469,2429
20121201|2012-10-23 00:30,23,132.0313,132.0625,132.0313,132.0625,1208
20121201|2012-10-23 01:00,23,132.0469,132.0625,132.0313,132.0625,3164
20121201|2012-10-23 01:30,23,132.0625,132.0781,132.0313,132.0469,6939
20121201|2012-10-23 02:00,23,132.0469,132.125,132.0313,132.125,14890
20121201|2012-10-23 02:30,23,132.125,132.1875,132.0938,132.1563,21094
20121201|2012-10-23 03:00,23,132.1563,132.2031,132.125,132.1406,21457
20121201|2012-10-23 03:30,23,132.1406,132.1563,132.125,132.1406,4171
20121201|2012-10-23 04:00,23,132.1406,132.1719,132.0938,132.1094,11172
20121201|2012-10-23 04:30,23,132.1094,132.1406,132.0938,132.125,6734
20121201|2012-10-23 05:00,23,132.125,132.1563,132.1094,132.125,11089
20121201|2012-10-23 05:30,23,132.125,132.2813,132.125,132.2656,24165
20121201|2012-10-23 06:00,23,132.2656,132.3125,132.25,132.2656,21021
20121201|2012-10-23 06:30,23,132.25,132.2656,132.1875,132.2188,21594
20121201|2012-10-23 07:00,23,132.2031,132.3281,132.1719,132.3125,38815
20121201|2012-10-23 07:30,23,132.3125,132.3594,132.2813,132.3281,46944
20121201|2012-10-23 08:00,23,132.3125,132.3281,132.2344,132.2813,37309
20121201|2012-10-23 08:30,23,132.2656,132.3281,132.25,132.3125,55813
20121201|2012-10-23 09:00,23,132.3125,132.375,132.2344,132.3438,69719
20121201|2012-10-23 09:30,23,132.3594,132.4375,132.3438,132.3594,76950
20121201|2012-10-23 10:00,23,132.3594,132.375,132.3281,132.3438,28268
20121201|2012-10-23 10:30,23,132.3438,132.4063,132.3438,132.3594,24480
20121201|2012-10-23 11:00,23,132.3594,132.3906,132.3125,132.3281,17652
20121201|2012-10-23 11:30,23,132.3281,132.3906,132.3125,132.375,28818
20121201|2012-10-23 12:00,23,132.375,132.4531,132.3594,132.4375,38578
20121201|2012-10-23 12:30,23,132.4375,132.4531,132.4063,132.4219,17941
20121201|2012-10-23 13:00,23,132.4219,132.4375,132.375,132.4063,29231
20121201|2012-10-23 13:30,23,132.3906,132.4219,132.3594,132.3906,26903
20121201|2012-10-23 14:00,23,132.3906,132.4063,132.3594,132.4063,16476
20121201|2012-10-23 14:30,23,132.4063,132.4531,132.3906,132.4375,21782
20121201|2012-10-23 15:00,23,132.4531,132.4531,132.3906,132.4063,7825
20121201|2012-10-23 15:30,23,132.4063,132.4219,132.375,132.3906,4763
20121201|2012-10-23 17:00,24,132.4063,132.4219,132.375,132.3906,1473
20121201|2012-10-23 17:30,24,132.3906,132.4063,132.375,132.4063,684
20121201|2012-10-23 18:00,24,132.3906,132.4063,132.3906,132.3906,151
20121201|2012-10-23 18:30,24,132.375,132.3906,132.3438,132.3438,1973
20121201|2012-10-23 19:00,24,132.3438,132.3438,132.2969,132.3125,4331
20121201|2012-10-23 19:30,24,132.3125,132.3125,132.2656,132.2813,4853
20121201|2012-10-23 20:00,24,132.2813,132.2969,132.2656,132.2813,2355
20121201|2012-10-23 20:30,24,132.2813,132.2969,132.2344,132.25,5660
20121201|2012-10-23 21:00,24,132.25,132.2656,132.2188,132.2344,2734
20121201|2012-10-23 21:30,24,132.2344,132.2813,132.2344,132.2813,1492
20121201|2012-10-23 22:00,24,132.2813,132.2813,132.25,132.25,1655
20121201|2012-10-23 22:30,24,132.2344,132.25,132.2188,132.25,1289
20121201|2012-10-23 23:00,24,132.2344,132.2344,132.1875,132.1875,3635
20121201|2012-10-23 23:30,24,132.2031,132.2031,132.1563,132.1719,4397
20121201|2012-10-24 00:00,24,132.1875,132.2188,132.1719,132.2031,3548
20121201|2012-10-24 00:30,24,132.2031,132.2344,132.2031,132.2344,2389
20121201|2012-10-24 01:00,24,132.2344,132.25,132.1875,132.2031,5283
20121201|2012-10-24 01:30,24,132.2031,132.2344,132.1875,132.2344,3742
20121201|2012-10-24 02:00,24,132.2188,132.2344,132.1563,132.2031,18040
20121201|2012-10-24 02:30,24,132.2031,132.2813,132.1875,132.25,17642
20121201|2012-10-24 03:00,24,132.25,132.3594,132.25,132.3125,30263
20121201|2012-10-24 03:30,24,132.3125,132.3281,132.2813,132.2813,14691
20121201|2012-10-24 04:00,24,132.2813,132.3281,132.25,132.2656,15873
20121201|2012-10-24 04:30,24,132.2656,132.3125,132.2656,132.2656,10435
20121201|2012-10-24 05:00,24,132.2656,132.2969,132.2344,132.25,10460
20121201|2012-10-24 05:30,24,132.25,132.2813,132.1875,132.2813,17245
20121201|2012-10-24 06:00,24,132.2813,132.2969,132.2344,132.25,8268
20121201|2012-10-24 06:30,24,132.25,132.3125,132.25,132.3125,19265
20121201|2012-10-24 07:00,24,132.2969,132.3125,132.1563,132.1875,26331
20121201|2012-10-24 07:30,24,132.1875,132.2656,132.1719,132.2188,31451
20121201|2012-10-24 08:00,24,132.2188,132.2344,132.1563,132.2031,50997
20121201|2012-10-24 08:30,24,132.2188,132.2813,132.1875,132.25,38177
20121201|2012-10-24 09:00,24,132.25,132.3438,132.2344,132.2969,61174
20121201|2012-10-24 09:30,24,132.2969,132.3125,132.2188,132.2344,48545
20121201|2012-10-24 10:00,24,132.2188,132.2656,132.1719,132.25,42300
20121201|2012-10-24 10:30,24,132.2344,132.3438,132.2188,132.3281,25118
20121201|2012-10-24 11:00,24,132.3281,132.3438,132.2656,132.2969,24594
20121201|2012-10-24 11:30,24,132.2969,132.4063,132.2656,132.375,45756
20121201|2012-10-24 12:00,24,132.375,132.4063,132.2656,132.3906,44122
20121201|2012-10-24 12:30,24,132.3906,132.4063,132.3438,132.3594,16147
20121201|2012-10-24 13:00,24,132.375,132.5,132.2813,132.4063,63637
20121201|2012-10-24 13:30,24,132.4063,132.4531,132.3438,132.4063,63514
20121201|2012-10-24 14:00,24,132.4063,132.4375,132.3594,132.4063,32733
20121201|2012-10-24 14:30,24,132.3906,132.4063,132.2969,132.3125,21866
20121201|2012-10-24 15:00,24,132.2969,132.3125,132.2344,132.2656,14344
20121201|2012-10-24 15:30,24,132.25,132.2656,132.2031,132.2656,6458
20121201|2012-10-24 17:00,25,132.2656,132.2656,132.1875,132.2344,1630
20121201|2012-10-24 17:30,25,132.2188,132.2969,132.2188,132.2656,1357
20121201|2012-10-24 18:00,25,132.2656,132.2813,132.25,132.2656,947
20121201|2012-10-24 18:30,25,132.2656,132.2656,132.25,132.25,391
20121201|2012-10-24 19:00,25,132.2656,132.2656,132.2344,132.2344,1525
20121201|2012-10-24 19:30,25,132.2344,132.25,132.1719,132.1719,5800
20121201|2012-10-24 20:00,25,132.1719,132.2188,132.1719,132.2031,2797
20121201|2012-10-24 20:30,25,132.2031,132.2344,132.1875,132.1875,1492
20121201|2012-10-24 21:00,25,132.2031,132.2031,132.1563,132.1719,1889
20121201|2012-10-24 21:30,25,132.1719,132.1875,132.1563,132.1719,2297
20121201|2012-10-24 22:00,25,132.1563,132.1875,132.1563,132.1719,1105
20121201|2012-10-24 22:30,25,132.1563,132.1563,132.125,132.125,6110
20121201|2012-10-24 23:00,25,132.125,132.1563,132.125,132.1406,2188
20121201|2012-10-24 23:30,25,132.125,132.1563,132.125,132.1563,2179
20121201|2012-10-25 00:00,25,132.1563,132.1563,132.0625,132.0781,7712
20121201|2012-10-25 00:30,25,132.0938,132.0938,132.0156,132.0156,10603
20121201|2012-10-25 01:00,25,132.0156,132.0938,132.0156,132.0781,16647
20121201|2012-10-25 01:30,25,132.0781,132.0781,131.9531,131.9844,28350
20121201|2012-10-25 02:00,25,131.9844,132.0469,131.9688,132.0156,23099
20121201|2012-10-25 02:30,25,132,132.0156,131.9219,131.9375,24164
20121201|2012-10-25 03:00,25,131.9375,131.9375,131.7344,131.8125,64259
20121201|2012-10-25 03:30,25,131.7969,131.8594,131.75,131.8438,32451
20121201|2012-10-25 04:00,25,131.8438,131.8906,131.8125,131.875,23462
20121201|2012-10-25 04:30,25,131.875,131.8906,131.8125,131.8594,13525
20121201|2012-10-25 05:00,25,131.8594,131.9375,131.8438,131.9219,15921
20121201|2012-10-25 05:30,25,131.9219,131.9375,131.8906,131.9063,14914
20121201|2012-10-25 06:00,25,131.9063,131.9219,131.8125,131.8281,23526
20121201|2012-10-25 06:30,25,131.8281,131.8438,131.7656,131.8125,36899
20121201|2012-10-25 07:00,25,131.8281,131.8438,131.7031,131.7813,51639
20121201|2012-10-25 07:30,25,131.7656,131.875,131.6875,131.8438,79556
20121201|2012-10-25 08:00,25,131.8594,131.875,131.7344,131.7656,55927
20121201|2012-10-25 08:30,25,131.7813,131.8125,131.6875,131.7656,62408
20121201|2012-10-25 09:00,25,131.7813,131.9063,131.7344,131.9063,74292
20121201|2012-10-25 09:30,25,131.9063,131.9375,131.875,131.8906,51821
20121201|2012-10-25 10:00,25,131.8906,132.1406,131.8594,132.125,96208
20121201|2012-10-25 10:30,25,132.125,132.1406,132.0469,132.0625,67989
20121201|2012-10-25 11:00,25,132.0469,132.0625,131.9844,132.0156,49963
20121201|2012-10-25 11:30,25,132,132.0625,131.9844,131.9844,46243
20121201|2012-10-25 12:00,25,131.9844,132,131.7969,131.8125,73668
20121201|2012-10-25 12:30,25,131.8125,131.8906,131.7969,131.8438,41823
20121201|2012-10-25 13:00,25,131.8438,131.9375,131.8281,131.8438,23297
20121201|2012-10-25 13:30,25,131.8438,131.9063,131.8281,131.9063,19905
20121201|2012-10-25 14:00,25,131.8906,131.9219,131.8281,131.8906,21471
20121201|2012-10-25 14:30,25,131.8906,131.9219,131.875,131.875,11718
20121201|2012-10-25 15:00,25,131.875,131.8906,131.8281,131.8438,11347
20121201|2012-10-25 15:30,25,131.8281,132.0313,131.8281,131.875,25620
20121201|2012-10-25 17:00,26,131.875,131.8906,131.8281,131.8438,2478
20121201|2012-10-25 17:30,26,131.8438,131.8594,131.8125,131.8125,1823
20121201|2012-10-25 18:00,26,131.8281,131.8438,131.7969,131.8125,3369
20121201|2012-10-25 18:30,26,131.7969,131.8438,131.7813,131.8438,2660
20121201|2012-10-25 19:00,26,131.8281,131.8906,131.8281,131.8594,5224
20121201|2012-10-25 19:30,26,131.875,131.875,131.8438,131.8594,1425
20121201|2012-10-25 20:00,26,131.8438,131.8906,131.8438,131.875,1130
20121201|2012-10-25 20:30,26,131.8594,131.8906,131.8594,131.8906,1422
20121201|2012-10-25 21:00,26,131.875,131.9375,131.875,131.9219,1116
20121201|2012-10-25 21:30,26,131.9375,131.9531,131.9063,131.9375,4727
20121201|2012-10-25 22:00,26,131.9219,131.9844,131.9219,131.9844,3575
20121201|2012-10-25 22:30,26,131.9844,132.0781,131.9844,132.0625,10244
20121201|2012-10-25 23:00,26,132.0625,132.0781,132.0469,132.0469,4302
20121201|2012-10-25 23:30,26,132.0469,132.0938,132.0469,132.0938,3888
20121201|2012-10-26 00:00,26,132.0938,132.125,132.0625,132.0625,5523
20121201|2012-10-26 00:30,26,132.0625,132.1094,132.0625,132.1094,2995
20121201|2012-10-26 01:00,26,132.0938,132.1406,132.0938,132.1406,6478
20121201|2012-10-26 01:30,26,132.1406,132.1406,132.0938,132.125,8578
20121201|2012-10-26 02:00,26,132.1094,132.125,132.0625,132.0625,17142
20121201|2012-10-26 02:30,26,132.0625,132.1875,132.0469,132.1719,27632
20121201|2012-10-26 03:00,26,132.1719,132.3125,132.1563,132.2656,40639
20121201|2012-10-26 03:30,26,132.2813,132.3125,132.2188,132.2813,17248
20121201|2012-10-26 04:00,26,132.2813,132.2969,132.2188,132.2813,12436
20121201|2012-10-26 04:30,26,132.2813,132.3594,132.2656,132.3281,18966
20121201|2012-10-26 05:00,26,132.3438,132.4063,132.3281,132.375,27127
20121201|2012-10-26 05:30,26,132.375,132.4688,132.3594,132.3906,33115
20121201|2012-10-26 06:00,26,132.3906,132.3906,132.2969,132.3281,25707
20121201|2012-10-26 06:30,26,132.3438,132.3906,132.3125,132.3125,29557
20121201|2012-10-26 07:00,26,132.3281,132.375,132.25,132.3125,36800
20121201|2012-10-26 07:30,26,132.3125,132.3125,132.1875,132.2656,79154
20121201|2012-10-26 08:00,26,132.2656,132.3125,132.2188,132.2969,48887
20121201|2012-10-26 08:30,26,132.2969,132.375,132.25,132.3594,48991
20121201|2012-10-26 09:00,26,132.375,132.4375,132.2813,132.4219,94687
20121201|2012-10-26 09:30,26,132.4219,132.4844,132.4063,132.4688,63693
20121201|2012-10-26 10:00,26,132.4688,132.4844,132.4063,132.4063,52705
20121201|2012-10-26 10:30,26,132.4063,132.4844,132.375,132.4688,28896
20121201|2012-10-26 11:00,26,132.4688,132.6094,132.4531,132.5156,79416
20121201|2012-10-26 11:30,26,132.5156,132.5781,132.4844,132.4844,35959
20121201|2012-10-26 12:00,26,132.4844,132.5625,132.4844,132.5,17106
20121201|2012-10-26 12:30,26,132.5,132.5313,132.4844,132.5,15349
20121201|2012-10-26 13:00,26,132.5,132.5625,132.5,132.5,23012
20121201|2012-10-26 13:30,26,132.5156,132.5781,132.5,132.5625,30517
20121201|2012-10-26 14:00,26,132.5625,132.5781,132.5,132.5156,18995
20121201|2012-10-26 14:30,26,132.5156,132.5781,132.5156,132.5781,20645
20121201|2012-10-26 15:00,26,132.5625,132.5781,132.5313,132.5469,6811
20121201|2012-10-26 15:30,26,132.5469,132.5938,132.5469,132.5938,3806
20121201|2012-10-28 17:00,29,132.6719,132.7031,132.625,132.7031,8125
20121201|2012-10-28 17:30,29,132.6875,132.7344,132.6719,132.7031,3016
20121201|2012-10-28 18:00,29,132.6875,132.7813,132.6719,132.7656,6076
20121201|2012-10-28 18:30,29,132.7656,132.7656,132.6406,132.6563,10095
20121201|2012-10-28 19:00,29,132.6563,132.6563,132.5781,132.625,7551
20121201|2012-10-28 19:30,29,132.625,132.6406,132.5938,132.6406,5288
20121201|2012-10-28 20:00,29,132.625,132.6406,132.6094,132.6094,1725
20121201|2012-10-28 20:30,29,132.6094,132.625,132.6094,132.6094,952
20121201|2012-10-28 21:00,29,132.6094,132.6094,132.5469,132.5781,5518
20121201|2012-10-28 21:30,29,132.5781,132.5938,132.5781,132.5938,1248
20121201|2012-10-28 22:00,29,132.5938,132.6094,132.5625,132.6094,2840
20121201|2012-10-28 22:30,29,132.6094,132.6094,132.5469,132.5625,4733
20121201|2012-10-28 23:00,29,132.5625,132.6094,132.5625,132.5938,1698
20121201|2012-10-28 23:30,29,132.5781,132.625,132.5781,132.625,1188
20121201|2012-10-29 00:00,29,132.6094,132.6563,132.6094,132.6406,3005
20121201|2012-10-29 00:30,29,132.6406,132.6719,132.625,132.6406,2831
20121201|2012-10-29 01:00,29,132.6563,132.6719,132.6094,132.6719,3126
20121201|2012-10-29 01:30,29,132.6563,132.6719,132.6406,132.6406,2548
20121201|2012-10-29 02:00,29,132.6563,132.7031,132.6406,132.6563,9143
20121201|2012-10-29 02:30,29,132.6563,132.6875,132.625,132.6719,4470
20121201|2012-10-29 03:00,29,132.6875,132.7344,132.6406,132.7188,26855
20121201|2012-10-29 03:30,29,132.7188,132.7188,132.6406,132.6875,11188
20121201|2012-10-29 04:00,29,132.6875,132.7188,132.6719,132.6719,9780
20121201|2012-10-29 04:30,29,132.6875,132.7344,132.6719,132.7188,10138
20121201|2012-10-29 05:00,29,132.7188,132.7656,132.7188,132.75,6838
20121201|2012-10-29 05:30,29,132.75,132.75,132.7188,132.75,5277
20121201|2012-10-29 06:00,29,132.75,132.7969,132.7344,132.7969,6440
20121201|2012-10-29 06:30,29,132.7969,132.8125,132.7656,132.7813,11319
20121201|2012-10-29 07:00,29,132.7813,132.8281,132.7344,132.8125,17652
20121201|2012-10-29 07:30,29,132.8281,132.875,132.7813,132.8281,45269
20121201|2012-10-29 08:00,29,132.8281,132.8438,132.7813,132.7969,19656
20121201|2012-10-29 08:30,29,132.7969,132.8281,132.7969,132.7969,9873
20121201|2012-10-29 09:00,29,132.8125,132.8438,132.7656,132.7813,16422
20121201|2012-10-29 09:30,29,132.7969,132.8438,132.7813,132.8125,22477
20121201|2012-10-29 10:00,29,132.8125,132.8594,132.7656,132.7656,16884
20121201|2012-10-29 10:30,29,132.7656,132.7969,132.7188,132.7656,18351
20121201|2012-10-29 17:00,30,132.8281,132.9688,132.8125,132.9219,6716
20121201|2012-10-29 17:30,30,132.9219,132.9531,132.9063,132.9375,2027
20121201|2012-10-29 18:00,30,132.9375,132.9375,132.8438,132.8438,2289
20121201|2012-10-29 18:30,30,132.8594,132.875,132.8125,132.8594,3513
20121201|2012-10-29 19:00,30,132.8594,132.9063,132.8438,132.8594,3768
20121201|2012-10-29 19:30,30,132.8594,132.8594,132.8281,132.8594,1566
20121201|2012-10-29 20:00,30,132.8594,132.8906,132.8594,132.875,2361
20121201|2012-10-29 20:30,30,132.8906,132.9375,132.875,132.9219,2719
20121201|2012-10-29 21:00,30,132.9063,132.9219,132.875,132.8906,2756
20121201|2012-10-29 21:30,30,132.8906,132.9063,132.8594,132.875,2178
20121201|2012-10-29 22:00,30,132.875,132.9844,132.875,132.9531,8997
20121201|2012-10-29 22:30,30,132.9688,133.0469,132.9531,133.0156,9772
20121201|2012-10-29 23:00,30,133,133,132.9688,132.9844,2910
20121201|2012-10-29 23:30,30,132.9688,133,132.9688,132.9688,972
20121201|2012-10-30 00:00,30,132.9688,132.9844,132.9375,132.9531,2300
20121201|2012-10-30 00:30,30,132.9531,133,132.9531,133,2893
20121201|2012-10-30 01:00,30,133,133.0313,132.9688,132.9688,4023
20121201|2012-10-30 01:30,30,132.9688,132.9688,132.8906,132.9063,4847
20121201|2012-10-30 02:00,30,132.9219,132.9844,132.8281,132.8438,16726
20121201|2012-10-30 02:30,30,132.8438,132.8594,132.7813,132.8125,9029
20121201|2012-10-30 03:00,30,132.8125,132.8125,132.7344,132.75,16019
20121201|2012-10-30 03:30,30,132.7344,132.7969,132.7031,132.7656,10792
20121201|2012-10-30 04:00,30,132.7656,132.7969,132.75,132.7813,3226
20121201|2012-10-30 04:30,30,132.7656,132.8125,132.7656,132.7813,3433
20121201|2012-10-30 05:00,30,132.7813,132.7969,132.7344,132.7813,7903
20121201|2012-10-30 05:30,30,132.7656,132.7813,132.75,132.7656,2990
20121201|2012-10-30 06:00,30,132.7656,132.7656,132.7031,132.7656,9729
20121201|2012-10-30 06:30,30,132.7656,132.8125,132.75,132.8125,10394
20121201|2012-10-30 07:00,30,132.8125,132.8438,132.7969,132.8438,3170
20121201|2012-10-30 07:30,30,132.8438,132.8438,132.7969,132.7969,14526
20121201|2012-10-30 08:00,30,132.8125,132.8125,132.5781,132.6094,32474
20121201|2012-10-30 08:30,30,132.5938,132.625,132.5781,132.5938,15593
20121201|2012-10-30 09:00,30,132.6094,132.6719,132.5781,132.6719,9650
20121201|2012-10-30 09:30,30,132.6719,132.6875,132.6406,132.6719,8475
20121201|2012-10-30 10:00,30,132.6563,132.7344,132.6563,132.6719,10324
20121201|2012-10-30 10:30,30,132.6875,132.6875,132.625,132.6406,6715
20121201|2012-10-30 11:00,30,132.625,132.6875,132.625,132.6406,3855
20121201|2012-10-30 11:30,30,132.6406,132.6563,132.625,132.6406,4715
20121201|2012-10-30 12:00,30,132.6406,132.6563,132.625,132.6406,4185
20121201|2012-10-30 12:30,30,132.6406,132.6563,132.6094,132.625,3764
20121201|2012-10-30 13:00,30,132.6094,132.6875,132.6094,132.6875,3863
20121201|2012-10-30 13:30,30,132.6875,132.6875,132.6406,132.6875,5933
20121201|2012-10-30 14:00,30,132.6875,132.6875,132.6563,132.6563,2565
20121201|2012-10-30 14:30,30,132.6719,132.6719,132.6563,132.6563,719
20121201|2012-10-30 15:00,30,132.6719,132.6875,132.6563,132.6719,1406
20121201|2012-10-30 15:30,30,132.6875,132.6875,132.6719,132.6719,359
20121201|2012-10-30 17:00,31,132.6406,132.6875,132.6406,132.6563,1266
20121201|2012-10-30 17:30,31,132.6719,132.6719,132.5938,132.5938,2421
20121201|2012-10-30 18:00,31,132.5938,132.625,132.5781,132.6094,1750
20121201|2012-10-30 18:30,31,132.5938,132.6094,132.5781,132.5938,2235
20121201|2012-10-30 19:00,31,132.5938,132.6719,132.5781,132.6563,5053
20121201|2012-10-30 19:30,31,132.6563,132.6719,132.6094,132.625,3674
20121201|2012-10-30 20:00,31,132.6094,132.625,132.5938,132.6094,1284
20121201|2012-10-30 20:30,31,132.6094,132.6406,132.5938,132.6406,2423
20121201|2012-10-30 21:00,31,132.6563,132.6563,132.625,132.625,670
20121201|2012-10-30 21:30,31,132.625,132.6719,132.625,132.6563,1699
20121201|2012-10-30 22:00,31,132.6719,132.7031,132.6563,132.6563,2387
20121201|2012-10-30 22:30,31,132.6563,132.6719,132.6406,132.6563,1086
20121201|2012-10-30 23:00,31,132.6719,132.6719,132.6406,132.6406,728
20121201|2012-10-30 23:30,31,132.6563,132.6719,132.6406,132.6563,652
20121201|2012-10-31 00:00,31,132.6719,132.6875,132.6563,132.6563,1387
20121201|2012-10-31 00:30,31,132.6719,132.6719,132.6563,132.6563,982
20121201|2012-10-31 01:00,31,132.6563,132.6719,132.625,132.6406,1716
20121201|2012-10-31 01:30,31,132.625,132.6563,132.6094,132.6094,1716
20121201|2012-10-31 02:00,31,132.6094,132.625,132.5625,132.5938,10868
20121201|2012-10-31 02:30,31,132.5781,132.5938,132.5313,132.5469,8389
20121201|2012-10-31 03:00,31,132.5313,132.5469,132.4688,132.5,26933
20121201|2012-10-31 03:30,31,132.5,132.5156,132.4531,132.4844,25714
20121201|2012-10-31 04:00,31,132.4844,132.4844,132.4375,132.4688,17623
20121201|2012-10-31 04:30,31,132.4688,132.5,132.4375,132.4844,13439
20121201|2012-10-31 05:00,31,132.4688,132.4844,132.3906,132.4531,16032
20121201|2012-10-31 05:30,31,132.4531,132.5156,132.4375,132.4844,17392
20121201|2012-10-31 06:00,31,132.4844,132.6094,132.4688,132.5781,24715
20121201|2012-10-31 06:30,31,132.5938,132.625,132.5313,132.6094,20991
20121201|2012-10-31 07:00,31,132.5938,132.7344,132.5781,132.7031,45403
20121201|2012-10-31 07:30,31,132.7188,132.7813,132.6875,132.7344,40548
20121201|2012-10-31 08:00,31,132.7344,132.7656,132.6719,132.7656,28601
20121201|2012-10-31 08:30,31,132.7656,132.7969,132.7188,132.7656,47486
20121201|2012-10-31 09:00,31,132.7813,132.8594,132.7656,132.8125,65789
20121201|2012-10-31 09:30,31,132.8125,132.9375,132.8125,132.9063,72061
20121201|2012-10-31 10:00,31,132.9063,132.9688,132.8438,132.875,80471
20121201|2012-10-31 10:30,31,132.875,132.9063,132.8281,132.8906,46523
20121201|2012-10-31 11:00,31,132.9063,132.9844,132.875,132.9688,42317
20121201|2012-10-31 11:30,31,132.9688,132.9844,132.9063,132.9063,34075
20121201|2012-10-31 12:00,31,132.9219,132.9688,132.8906,132.9375,28395
20121201|2012-10-31 12:30,31,132.9375,132.9688,132.9219,132.9375,24011
20121201|2012-10-31 13:00,31,132.9375,132.9844,132.9219,132.9688,12876
20121201|2012-10-31 13:30,31,132.9844,133.0469,132.9688,133.0313,52703
20121201|2012-10-31 14:00,31,133.0469,133.0625,132.9844,132.9844,49546
20121201|2012-10-31 14:30,31,132.9844,132.9844,132.9219,132.9375,20538
20121201|2012-10-31 15:00,31,132.9375,132.9844,132.9219,132.9531,9730
20121201|2012-10-31 15:30,31,132.9531,132.9844,132.9531,132.9844,7092
20121201|2012-10-31 17:00,1,132.9531,132.9688,132.8906,132.8906,2373
20121201|2012-10-31 17:30,1,132.9063,132.9531,132.8906,132.9063,2554
20121201|2012-10-31 18:00,1,132.9063,132.9219,132.875,132.875,1913
20121201|2012-10-31 18:30,1,132.8906,132.9063,132.8438,132.8438,2861
20121201|2012-10-31 19:00,1,132.8438,132.8594,132.8125,132.8438,3685
20121201|2012-10-31 19:30,1,132.8438,132.8594,132.8281,132.8438,1563
20121201|2012-10-31 20:00,1,132.8438,132.9219,132.8281,132.8906,5952
20121201|2012-10-31 20:30,1,132.9063,132.9219,132.8281,132.8438,2845
20121201|2012-10-31 21:00,1,132.8438,132.8594,132.8125,132.8281,3315
20121201|2012-10-31 21:30,1,132.8125,132.8438,132.7969,132.7969,1632
20121201|2012-10-31 22:00,1,132.8125,132.8125,132.7813,132.8125,3640
20121201|2012-10-31 22:30,1,132.8125,132.8594,132.8125,132.8281,3712
20121201|2012-10-31 23:00,1,132.8438,132.875,132.8281,132.8594,1751
20121201|2012-10-31 23:30,1,132.8594,132.8906,132.8438,132.875,2091
20121201|2012-11-01 00:00,1,132.8906,132.9063,132.8594,132.8906,1142
20121201|2012-11-01 00:30,1,132.875,132.9063,132.875,132.8906,1140
20121201|2012-11-01 01:00,1,132.9063,132.9219,132.8906,132.8906,2077
20121201|2012-11-01 01:30,1,132.8906,132.8906,132.8594,132.875,1932
20121201|2012-11-01 02:00,1,132.875,132.9063,132.8594,132.8906,5778
20121201|2012-11-01 02:30,1,132.8906,132.9219,132.8438,132.8438,8490
20121201|2012-11-01 03:00,1,132.8438,132.875,132.7969,132.8281,17880
20121201|2012-11-01 03:30,1,132.8281,132.8594,132.7813,132.7969,9747
20121201|2012-11-01 04:00,1,132.7969,132.875,132.7813,132.875,10562
20121201|2012-11-01 04:30,1,132.875,132.9063,132.8438,132.8594,7641
20121201|2012-11-01 05:00,1,132.875,132.8906,132.7969,132.7969,14062
20121201|2012-11-01 05:30,1,132.7969,132.875,132.7813,132.8594,12651
20121201|2012-11-01 06:00,1,132.875,132.9063,132.8281,132.8438,14952
20121201|2012-11-01 06:30,1,132.8438,132.9063,132.8125,132.8125,13971
20121201|2012-11-01 07:00,1,132.8125,132.875,132.7031,132.75,59015
20121201|2012-11-01 07:30,1,132.7656,132.8594,132.7188,132.8281,47228
20121201|2012-11-01 08:00,1,132.8438,132.8906,132.8281,132.8438,46372
20121201|2012-11-01 08:30,1,132.8594,132.9219,132.8281,132.8594,46844
20121201|2012-11-01 09:00,1,132.8438,132.875,132.75,132.8281,81197
20121201|2012-11-01 09:30,1,132.8281,132.8438,132.7344,132.7813,36611
20121201|2012-11-01 10:00,1,132.7656,132.7969,132.6563,132.7188,61093
20121201|2012-11-01 10:30,1,132.7188,132.8281,132.6719,132.8281,48144
20121201|2012-11-01 11:00,1,132.8281,132.8438,132.7813,132.8125,26822
20121201|2012-11-01 11:30,1,132.8281,132.9063,132.8125,132.8438,24148
20121201|2012-11-01 12:00,1,132.8438,132.875,132.8281,132.8594,20156
20121201|2012-11-01 12:30,1,132.8594,132.8594,132.8281,132.8438,11206
20121201|2012-11-01 13:00,1,132.8281,132.8594,132.8125,132.8438,17086
20121201|2012-11-01 13:30,1,132.8438,132.875,132.8125,132.8125,19997
20121201|2012-11-01 14:00,1,132.8281,132.8281,132.7656,132.8125,28642
20121201|2012-11-01 14:30,1,132.8125,132.8125,132.7656,132.7969,12311
20121201|2012-11-01 15:00,1,132.7813,132.7969,132.7344,132.7344,10512
20121201|2012-11-01 15:30,1,132.7188,132.7344,132.6875,132.7344,10130
20121201|2012-11-01 17:00,2,132.7344,132.75,132.6406,132.6719,4019
20121201|2012-11-01 17:30,2,132.6719,132.6875,132.6563,132.6719,565
20121201|2012-11-01 18:00,2,132.6719,132.6875,132.6563,132.6875,727
20121201|2012-11-01 18:30,2,132.6875,132.7188,132.6875,132.6875,1202
20121201|2012-11-01 19:00,2,132.6875,132.7031,132.6719,132.6875,1878
20121201|2012-11-01 19:30,2,132.6875,132.7188,132.6719,132.7031,2419
20121201|2012-11-01 20:00,2,132.7031,132.7344,132.7031,132.7031,2315
20121201|2012-11-01 20:30,2,132.7031,132.7188,132.6719,132.6875,2011
20121201|2012-11-01 21:00,2,132.6875,132.6875,132.6719,132.6719,583
20121201|2012-11-01 21:30,2,132.6875,132.6875,132.6563,132.6563,1370
20121201|2012-11-01 22:00,2,132.6719,132.6875,132.6563,132.6719,1542
20121201|2012-11-01 22:30,2,132.6719,132.6875,132.6563,132.6875,1346
20121201|2012-11-01 23:00,2,132.6875,132.7031,132.6719,132.6875,1454
20121201|2012-11-01 23:30,2,132.6875,132.7031,132.6875,132.7031,597
20121201|2012-11-02 00:00,2,132.6875,132.7031,132.6875,132.6875,235
20121201|2012-11-02 00:30,2,132.7031,132.75,132.7031,132.7188,2813
20121201|2012-11-02 01:00,2,132.7188,132.7344,132.6875,132.7031,2395
20121201|2012-11-02 01:30,2,132.7188,132.7188,132.6719,132.6875,2204
20121201|2012-11-02 02:00,2,132.6719,132.7344,132.6719,132.7188,8858
20121201|2012-11-02 02:30,2,132.7188,132.7813,132.7188,132.7344,11218
20121201|2012-11-02 03:00,2,132.75,132.7969,132.75,132.7813,13160
20121201|2012-11-02 03:30,2,132.7813,132.8594,132.7656,132.8594,15821
20121201|2012-11-02 04:00,2,132.8594,132.8906,132.8125,132.8438,13184
20121201|2012-11-02 04:30,2,132.8438,132.8438,132.7813,132.7969,6901
20121201|2012-11-02 05:00,2,132.7969,132.7969,132.7344,132.7813,10131
20121201|2012-11-02 05:30,2,132.7813,132.8125,132.7813,132.7813,5663
20121201|2012-11-02 06:00,2,132.7813,132.8281,132.7656,132.7969,13892
20121201|2012-11-02 06:30,2,132.7813,132.8594,132.7813,132.7969,31165
20121201|2012-11-02 07:00,2,132.7969,132.8438,132.75,132.7656,40579
20121201|2012-11-02 07:30,2,132.7813,132.7813,132.3125,132.5156,228956
20121201|2012-11-02 08:00,2,132.5156,132.5938,132.4844,132.5313,63227
20121201|2012-11-02 08:30,2,132.5313,132.625,132.5156,132.5781,69713
20121201|2012-11-02 09:00,2,132.5781,132.7656,132.5313,132.7031,94764
20121201|2012-11-02 09:30,2,132.7031,132.75,132.6563,132.7031,48097
20121201|2012-11-02 10:00,2,132.7188,132.75,132.6875,132.7188,46003
20121201|2012-11-02 10:30,2,132.7188,132.7344,132.6719,132.7188,40010
20121201|2012-11-02 11:00,2,132.7344,132.75,132.7188,132.75,21383
20121201|2012-11-02 11:30,2,132.75,132.8125,132.7344,132.7969,30869
20121201|2012-11-02 12:00,2,132.7969,132.8125,132.75,132.7656,19540
20121201|2012-11-02 12:30,2,132.7813,132.7813,132.7188,132.7656,31604
20121201|2012-11-02 13:00,2,132.7656,132.8125,132.75,132.75,27629
20121201|2012-11-02 13:30,2,132.7656,132.8125,132.7344,132.7813,28617
20121201|2012-11-02 14:00,2,132.7656,132.8281,132.7344,132.8281,22132
20121201|2012-11-02 14:30,2,132.8281,132.8594,132.8125,132.8438,22225
20121201|2012-11-02 15:00,2,132.8438,132.8594,132.7969,132.8281,11851
20121201|2012-11-02 15:30,2,132.8281,132.875,132.8281,132.8594,7698
20121201|2012-11-04 17:00,5,132.8438,132.875,132.8125,132.8594,3179
20121201|2012-11-04 17:30,5,132.8594,132.8594,132.8438,132.8438,443
20121201|2012-11-04 18:00,5,132.8438,132.8594,132.8125,132.8125,1570
20121201|2012-11-04 18:30,5,132.8125,132.8281,132.7813,132.8125,2947
20121201|2012-11-04 19:00,5,132.8125,132.8281,132.7969,132.8281,2510
20121201|2012-11-04 19:30,5,132.8281,132.8438,132.7969,132.8281,2718
20121201|2012-11-04 20:00,5,132.8281,132.8438,132.8281,132.8438,622
20121201|2012-11-04 20:30,5,132.8438,132.875,132.8281,132.8594,2776
20121201|2012-11-04 21:00,5,132.8594,132.875,132.8438,132.875,1248
20121201|2012-11-04 21:30,5,132.875,132.8906,132.8438,132.8438,1043
20121201|2012-11-04 22:00,5,132.8594,132.875,132.8438,132.8594,681
20121201|2012-11-04 22:30,5,132.8594,132.875,132.8438,132.8594,432
20121201|2012-11-04 23:00,5,132.8594,132.875,132.8594,132.875,948
20121201|2012-11-04 23:30,5,132.8594,132.875,132.8281,132.8594,826
20121201|2012-11-05 00:00,5,132.8594,132.875,132.8438,132.8594,851
20121201|2012-11-05 00:30,5,132.8594,132.875,132.8438,132.875,2054
20121201|2012-11-05 01:00,5,132.8594,132.8906,132.8438,132.8594,6094
20121201|2012-11-05 01:30,5,132.8594,132.875,132.8281,132.875,5368
20121201|2012-11-05 02:00,5,132.8594,133.0469,132.8594,133.0313,37800
20121201|2012-11-05 02:30,5,133.0313,133.0469,132.9688,133.0313,14545
20121201|2012-11-05 03:00,5,133.0313,133.1094,133,133.0781,24531
20121201|2012-11-05 03:30,5,133.0781,133.1094,133.0625,133.1094,4360
20121201|2012-11-05 04:00,5,133.0938,133.1406,133.0625,133.0781,23278
20121201|2012-11-05 04:30,5,133.0781,133.0781,133.0313,133.0469,7983
20121201|2012-11-05 05:00,5,133.0313,133.0625,133,133.0313,6904
20121201|2012-11-05 05:30,5,133.0313,133.125,133.0313,133.0938,15372
20121201|2012-11-05 06:00,5,133.0781,133.1406,133.0625,133.0938,13841
20121201|2012-11-05 06:30,5,133.0938,133.1406,133.0469,133.0625,21560
20121201|2012-11-05 07:00,5,133.0469,133.2344,133.0156,133.1875,65577
20121201|2012-11-05 07:30,5,133.1875,133.2031,133.0781,133.0938,37284
20121201|2012-11-05 08:00,5,133.0938,133.1094,133.0625,133.0781,22927
20121201|2012-11-05 08:30,5,133.0781,133.1875,133.0781,133.1719,32412
20121201|2012-11-05 09:00,5,133.1719,133.2188,133.1406,133.1719,44491
20121201|2012-11-05 09:30,5,133.1719,133.1875,133.0938,133.1719,40865
20121201|2012-11-05 10:00,5,133.1563,133.1875,133.125,133.1719,24812
20121201|2012-11-05 10:30,5,133.1719,133.2031,133.1406,133.1563,20277
20121201|2012-11-05 11:00,5,133.1563,133.1719,133.0938,133.1094,21335
20121201|2012-11-05 11:30,5,133.125,133.1719,133.0938,133.1719,16348
20121201|2012-11-05 12:00,5,133.1719,133.1719,133.1406,133.1563,14044
20121201|2012-11-05 12:30,5,133.1406,133.2031,133.125,133.2031,18636
20121201|2012-11-05 13:00,5,133.2031,133.2344,133.1563,133.1563,22683
20121201|2012-11-05 13:30,5,133.1563,133.1719,133.1094,133.1563,18465
20121201|2012-11-05 14:00,5,133.1406,133.1563,133.0938,133.125,18489
20121201|2012-11-05 14:30,5,133.125,133.1406,133.0938,133.1094,19772
20121201|2012-11-05 15:00,5,133.125,133.1719,133.1094,133.125,8646
20121201|2012-11-05 15:30,5,133.125,133.1875,133.0938,133.125,31905
20121201|2012-11-05 17:00,6,133.125,133.125,133.0625,133.0938,2824
20121201|2012-11-05 17:30,6,133.0781,133.0938,133.0625,133.0781,927
20121201|2012-11-05 18:00,6,133.0781,133.0938,133.0625,133.0781,850
20121201|2012-11-05 18:30,6,133.0781,133.0938,133.0625,133.0625,453
20121201|2012-11-05 19:00,6,133.0625,133.0781,133.0469,133.0469,3129
20121201|2012-11-05 19:30,6,133.0469,133.0625,133.0313,133.0469,1803
20121201|2012-11-05 20:00,6,133.0469,133.0781,133.0469,133.0781,1106
20121201|2012-11-05 20:30,6,133.0781,133.0781,133.0625,133.0781,1069
20121201|2012-11-05 21:00,6,133.0781,133.1094,133.0625,133.1094,1979
20121201|2012-11-05 21:30,6,133.1094,133.1094,133.0469,133.0469,3906
20121201|2012-11-05 22:00,6,133.0469,133.0781,133.0469,133.0625,1090
20121201|2012-11-05 22:30,6,133.0781,133.0781,133.0625,133.0625,757
20121201|2012-11-05 23:00,6,133.0625,133.0938,133.0469,133.0625,1679
20121201|2012-11-05 23:30,6,133.0469,133.0625,133.0313,133.0625,2178
20121201|2012-11-06 00:00,6,133.0625,133.0938,133.0469,133.0781,1846
20121201|2012-11-06 00:30,6,133.0781,133.1094,133.0781,133.0781,2926
20121201|2012-11-06 01:00,6,133.0625,133.125,133.0625,133.125,3211
20121201|2012-11-06 01:30,6,133.125,133.1406,133.0938,133.125,2766
20121201|2012-11-06 02:00,6,133.125,133.1719,133.1094,133.1406,13064
20121201|2012-11-06 02:30,6,133.1406,133.1563,133.0938,133.125,14193
20121201|2012-11-06 03:00,6,133.1094,133.125,132.9531,132.9688,26098
20121201|2012-11-06 03:30,6,132.9688,133.0156,132.9531,132.9844,15991
20121201|2012-11-06 04:00,6,132.9844,133,132.9375,132.9688,10683
20121201|2012-11-06 04:30,6,132.9688,133,132.9375,132.9844,9901
20121201|2012-11-06 05:00,6,133,133.0156,132.9844,133,6621
20121201|2012-11-06 05:30,6,132.9844,133,132.9063,132.9844,17751
20121201|2012-11-06 06:00,6,132.9844,133.0469,132.9844,133.0313,15232
20121201|2012-11-06 06:30,6,133.0313,133.0469,133,133.0469,5264
20121201|2012-11-06 07:00,6,133.0469,133.0938,133.0156,133.0469,19499
20121201|2012-11-06 07:30,6,133.0469,133.0625,133,133.0313,22991
20121201|2012-11-06 08:00,6,133.0156,133.0625,133,133.0625,28408
20121201|2012-11-06 08:30,6,133.0625,133.0938,133.0313,133.0313,38235
20121201|2012-11-06 09:00,6,133.0313,133.0625,133.0156,133.0313,27461
20121201|2012-11-06 09:30,6,133.0313,133.0781,133.0156,133.0781,27198
20121201|2012-11-06 10:00,6,133.0781,133.125,133.0469,133.0938,28626
20121201|2012-11-06 10:30,6,133.1094,133.1094,133.0313,133.0469,34532
20121201|2012-11-06 11:00,6,133.0313,133.0469,132.9844,133,30485
20121201|2012-11-06 11:30,6,133.0156,133.0156,132.9375,132.9688,27136
20121201|2012-11-06 12:00,6,132.9531,132.9844,132.9375,132.9375,14288
20121201|2012-11-06 12:30,6,132.9375,132.9531,132.875,132.9375,38464
20121201|2012-11-06 13:00,6,132.9375,132.9531,132.7344,132.7969,82338
20121201|2012-11-06 13:30,6,132.7813,132.7969,132.6563,132.7031,51087
20121201|2012-11-06 14:00,6,132.7031,132.7344,132.625,132.6563,38696
20121201|2012-11-06 14:30,6,132.6406,132.7344,132.625,132.6406,29770
20121201|2012-11-06 15:00,6,132.625,132.7031,132.625,132.6875,10256
20121201|2012-11-06 15:30,6,132.6875,132.7031,132.625,132.6406,7305
20121201|2012-11-06 17:00,7,132.6563,132.7188,132.6406,132.7031,2834
20121201|2012-11-06 17:30,7,132.7031,132.7656,132.6875,132.7656,3228
20121201|2012-11-06 18:00,7,132.7656,132.8438,132.7656,132.8281,7859
20121201|2012-11-06 18:30,7,132.8281,132.9375,132.8125,132.875,12680
20121201|2012-11-06 19:00,7,132.875,132.9844,132.875,132.9219,12081
20121201|2012-11-06 19:30,7,132.9219,132.9844,132.9219,132.9531,6962
20121201|2012-11-06 20:00,7,132.9531,133.0625,132.8906,133.0469,18146
20121201|2012-11-06 20:30,7,133.0469,133.2031,133.0469,133.1719,25780
20121201|2012-11-06 21:00,7,133.1875,133.2969,133.1719,133.2813,34371
20121201|2012-11-06 21:30,7,133.2656,133.2813,133.1875,133.2344,13698
20121201|2012-11-06 22:00,7,133.25,133.2813,133.125,133.1719,26080
20121201|2012-11-06 22:30,7,133.1719,133.1875,133.1094,133.1875,9693
20121201|2012-11-06 23:00,7,133.1719,133.2031,133.1563,133.1875,3660
20121201|2012-11-06 23:30,7,133.1719,133.2031,133.1563,133.1563,4116
20121201|2012-11-07 00:00,7,133.1563,133.2031,133.1563,133.1719,3394
20121201|2012-11-07 00:30,7,133.1719,133.1875,133.1094,133.1094,6249
20121201|2012-11-07 01:00,7,133.1094,133.1094,132.9844,132.9844,15819
20121201|2012-11-07 01:30,7,132.9844,133.0156,132.9219,133,21166
20121201|2012-11-07 02:00,7,133,133.125,133,133.0938,23923
20121201|2012-11-07 02:30,7,133.0781,133.1719,133.0781,133.1406,21412
20121201|2012-11-07 03:00,7,133.1406,133.1719,133.0938,133.1563,9507
20121201|2012-11-07 03:30,7,133.1719,133.25,133.1563,133.1719,21892
20121201|2012-11-07 04:00,7,133.1719,133.2031,133.1406,133.1719,14170
20121201|2012-11-07 04:30,7,133.1563,133.2188,133.1406,133.2188,11670
20121201|2012-11-07 05:00,7,133.2188,133.375,133.2188,133.3438,46660
20121201|2012-11-07 05:30,7,133.3438,133.3594,133.25,133.3281,18585
20121201|2012-11-07 06:00,7,133.3281,133.5156,133.2969,133.5,81435
20121201|2012-11-07 06:30,7,133.5,133.5,133.3594,133.4844,70338
20121201|2012-11-07 07:00,7,133.4844,133.6719,133.4688,133.6094,122869
20121201|2012-11-07 07:30,7,133.625,133.6406,133.4844,133.5313,67369
20121201|2012-11-07 08:00,7,133.5313,133.6406,133.5156,133.6094,59242
20121201|2012-11-07 08:30,7,133.6094,133.7031,133.5781,133.6094,112169
20121201|2012-11-07 09:00,7,133.6094,133.6563,133.5781,133.6094,78031
20121201|2012-11-07 09:30,7,133.6094,133.6094,133.5469,133.5938,67251
20121201|2012-11-07 10:00,7,133.6094,133.625,133.5313,133.5469,65143
20121201|2012-11-07 10:30,7,133.5625,133.625,133.4844,133.5313,52691
20121201|2012-11-07 11:00,7,133.5313,133.6094,133.5313,133.6094,39553
20121201|2012-11-07 11:30,7,133.6094,133.6875,133.5938,133.6875,56733
20121201|2012-11-07 12:00,7,133.6719,133.7031,133.5313,133.625,69842
20121201|2012-11-07 12:30,7,133.6406,133.6406,133.5781,133.6406,14567
20121201|2012-11-07 13:00,7,133.6406,133.6719,133.6094,133.6406,13590
20121201|2012-11-07 13:30,7,133.6406,133.7031,133.5781,133.5938,40611
20121201|2012-11-07 14:00,7,133.5781,133.625,133.5,133.5,31596
20121201|2012-11-07 14:30,7,133.5,133.5313,133.4688,133.5156,32914
20121201|2012-11-07 15:00,7,133.5,133.5469,133.5,133.5313,8344
20121201|2012-11-07 15:30,7,133.5313,133.5313,133.4531,133.4688,9713
20121201|2012-11-07 17:00,8,133.4531,133.4688,133.4375,133.4688,3923
20121201|2012-11-07 17:30,8,133.4531,133.4688,133.4375,133.4531,3006
20121201|2012-11-07 18:00,8,133.4531,133.5156,133.4531,133.5,3010
20121201|2012-11-07 18:30,8,133.5,133.5,133.4531,133.4688,4496
20121201|2012-11-07 19:00,8,133.4688,133.5,133.4531,133.4844,3065
20121201|2012-11-07 19:30,8,133.4844,133.5156,133.4688,133.5,1875
20121201|2012-11-07 20:00,8,133.5156,133.5156,133.4531,133.4531,3556
20121201|2012-11-07 20:30,8,133.4531,133.5,133.4531,133.4844,2912
20121201|2012-11-07 21:00,8,133.4844,133.5313,133.4844,133.5156,2084
20121201|2012-11-07 21:30,8,133.5156,133.5313,133.4844,133.5156,3960
20121201|2012-11-07 22:00,8,133.5313,133.5469,133.5156,133.5156,2135
20121201|2012-11-07 22:30,8,133.5156,133.5313,133.4844,133.5,772
20121201|2012-11-07 23:00,8,133.5,133.5,133.4844,133.5,687
20121201|2012-11-07 23:30,8,133.5,133.5313,133.4844,133.5313,992
20121201|2012-11-08 00:00,8,133.5469,133.5625,133.5469,133.5469,2168
20121201|2012-11-08 00:30,8,133.5469,133.6094,133.5313,133.5938,4544
20121201|2012-11-08 01:00,8,133.5938,133.625,133.5781,133.6094,4911
20121201|2012-11-08 01:30,8,133.6094,133.625,133.5,133.5156,14639
20121201|2012-11-08 02:00,8,133.5156,133.5938,133.5,133.5938,19412
20121201|2012-11-08 02:30,8,133.5781,133.5938,133.5469,133.5781,10437
20121201|2012-11-08 03:00,8,133.5625,133.6719,133.5625,133.6406,14676
20121201|2012-11-08 03:30,8,133.6406,133.7344,133.6406,133.6875,29319
20121201|2012-11-08 04:00,8,133.7031,133.75,133.6719,133.7344,14379
20121201|2012-11-08 04:30,8,133.7344,133.75,133.6875,133.7188,7075
20121201|2012-11-08 05:00,8,133.7031,133.7344,133.6719,133.7031,10378
20121201|2012-11-08 05:30,8,133.6875,133.7031,133.6094,133.6406,7748
20121201|2012-11-08 06:00,8,133.625,133.6406,133.5625,133.5938,18431
20121201|2012-11-08 06:30,8,133.6094,133.6094,133.4688,133.5469,37805
20121201|2012-11-08 07:00,8,133.5313,133.5938,133.5,133.5625,36942
20121201|2012-11-08 07:30,8,133.5625,133.5781,133.4688,133.4688,76050
20121201|2012-11-08 08:00,8,133.4688,133.5469,133.4531,133.5156,40729
20121201|2012-11-08 08:30,8,133.5156,133.5313,133.4063,133.5156,61986
20121201|2012-11-08 09:00,8,133.5,133.5625,133.4844,133.5469,41827
20121201|2012-11-08 09:30,8,133.5313,133.6406,133.5313,133.5781,76982
20121201|2012-11-08 10:00,8,133.5938,133.6563,133.5469,133.5781,64503
20121201|2012-11-08 10:30,8,133.5625,133.6406,133.5625,133.5625,45579
20121201|2012-11-08 11:00,8,133.5781,133.6094,133.5469,133.5625,31964
20121201|2012-11-08 11:30,8,133.5625,133.5781,133.5,133.5156,55309
20121201|2012-11-08 12:00,8,133.5313,133.9375,133.5156,133.8906,167482
20121201|2012-11-08 12:30,8,133.8906,133.9688,133.8281,133.8281,51982
20121201|2012-11-08 13:00,8,133.8438,133.875,133.7969,133.8594,30123
20121201|2012-11-08 13:30,8,133.8594,133.9063,133.8438,133.8594,24281
20121201|2012-11-08 14:00,8,133.875,133.9219,133.8438,133.8906,25022
20121201|2012-11-08 14:30,8,133.9063,133.9688,133.8906,133.9375,21542
20121201|2012-11-08 15:00,8,133.9531,133.9531,133.9063,133.9375,9155
20121201|2012-11-08 15:30,8,133.9219,133.9531,133.9063,133.9375,9565
20121201|2012-11-08 17:00,9,133.9375,133.9375,133.8906,133.8906,1784
20121201|2012-11-08 17:30,9,133.8906,133.9219,133.875,133.9063,2744
20121201|2012-11-08 18:00,9,133.9063,133.9219,133.875,133.9063,6430
20121201|2012-11-08 18:30,9,133.8906,133.9219,133.875,133.8906,2528
20121201|2012-11-08 19:00,9,133.8906,133.8906,133.8125,133.8438,3707
20121201|2012-11-08 19:30,9,133.8438,133.8594,133.8125,133.8281,3038
20121201|2012-11-08 20:00,9,133.8281,133.8438,133.8125,133.8281,2049
20121201|2012-11-08 20:30,9,133.8281,133.8281,133.75,133.7969,5872
20121201|2012-11-08 21:00,9,133.7969,133.7969,133.7656,133.7969,2639
20121201|2012-11-08 21:30,9,133.7813,133.8594,133.7813,133.8281,6449
20121201|2012-11-08 22:00,9,133.8438,133.8438,133.8281,133.8438,1911
20121201|2012-11-08 22:30,9,133.8438,133.8438,133.8281,133.8438,1432
20121201|2012-11-08 23:00,9,133.8438,133.8438,133.7969,133.7969,1735
20121201|2012-11-08 23:30,9,133.8125,133.8281,133.7813,133.7969,3946
20121201|2012-11-09 00:00,9,133.8125,133.8281,133.7969,133.8281,851
20121201|2012-11-09 00:30,9,133.8281,133.8438,133.8125,133.8438,1635
20121201|2012-11-09 01:00,9,133.8438,133.8594,133.7656,133.7969,7041
20121201|2012-11-09 01:30,9,133.7969,133.8125,133.7813,133.7813,4186
20121201|2012-11-09 02:00,9,133.7813,133.9219,133.7656,133.9063,24723
20121201|2012-11-09 02:30,9,133.9219,134,133.8906,133.9688,37915
20121201|2012-11-09 03:00,9,133.9844,134.0156,133.9219,133.9531,27660
20121201|2012-11-09 03:30,9,133.9375,133.9844,133.9219,133.9375,8727
20121201|2012-11-09 04:00,9,133.9219,134.0313,133.9219,134.0156,19989
20121201|2012-11-09 04:30,9,134.0156,134.1563,134.0156,134.1406,37770
20121201|2012-11-09 05:00,9,134.1406,134.1563,134.0625,134.0625,14734
20121201|2012-11-09 05:30,9,134.0781,134.125,133.9844,134.1094,40378
20121201|2012-11-09 06:00,9,134.1094,134.125,134.0469,134.0781,15681
20121201|2012-11-09 06:30,9,134.0781,134.1094,134.0469,134.0781,28771
20121201|2012-11-09 07:00,9,134.0781,134.2031,134.0625,134.0938,73226
20121201|2012-11-09 07:30,9,134.1094,134.1094,134.0156,134.0938,68942
20121201|2012-11-09 08:00,9,134.0781,134.0938,133.9063,133.9063,74555
20121201|2012-11-09 08:30,9,133.9219,133.9688,133.8594,133.9219,74805
20121201|2012-11-09 09:00,9,133.9219,133.9375,133.7813,133.8281,88250
20121201|2012-11-09 09:30,9,133.8281,133.875,133.7031,133.7656,81732
20121201|2012-11-09 10:00,9,133.7813,133.8438,133.7344,133.8125,50185
20121201|2012-11-09 10:30,9,133.8125,133.8438,133.7344,133.7656,35698
20121201|2012-11-09 11:00,9,133.7656,133.7656,133.6875,133.75,28901
20121201|2012-11-09 11:30,9,133.75,133.7813,133.7344,133.7656,18381
20121201|2012-11-09 12:00,9,133.7656,133.875,133.75,133.8594,42030
20121201|2012-11-09 12:30,9,133.8594,133.875,133.8125,133.8125,23766
20121201|2012-11-09 13:00,9,133.8125,133.8906,133.7969,133.875,20710
20121201|2012-11-09 13:30,9,133.875,133.9219,133.8125,133.9063,28663
20121201|2012-11-09 14:00,9,133.9219,133.9531,133.875,133.875,19335
20121201|2012-11-09 14:30,9,133.875,133.9063,133.8594,133.8906,14050
20121201|2012-11-09 15:00,9,133.8906,133.9063,133.8594,133.875,6942
20121201|2012-11-09 15:30,9,133.875,133.9219,133.8594,133.9063,6005
20121201|2012-11-11 17:00,12,133.9063,133.9375,133.875,133.9375,1999
20121201|2012-11-11 17:30,12,133.9219,133.9531,133.8906,133.9375,1780
20121201|2012-11-11 18:00,12,133.9219,133.9375,133.875,133.9219,2924
20121201|2012-11-11 18:30,12,133.9219,133.9219,133.8438,133.875,2049
20121201|2012-11-11 19:00,12,133.8594,133.8594,133.8281,133.8594,1606
20121201|2012-11-11 19:30,12,133.8594,133.875,133.8281,133.875,2153
20121201|2012-11-11 20:00,12,133.875,133.9063,133.875,133.875,1615
20121201|2012-11-11 20:30,12,133.8906,133.8906,133.8438,133.875,340
20121201|2012-11-11 21:00,12,133.875,133.875,133.8438,133.8438,683
20121201|2012-11-11 21:30,12,133.8594,133.9063,133.8594,133.8594,1863
20121201|2012-11-11 22:00,12,133.8594,133.875,133.8594,133.8594,582
20121201|2012-11-11 22:30,12,133.8594,133.8594,133.8438,133.8438,702
20121201|2012-11-11 23:00,12,133.8438,133.8594,133.8281,133.8594,611
20121201|2012-11-11 23:30,12,133.8594,133.875,133.8438,133.8594,1152
20121201|2012-11-12 00:00,12,133.8594,133.8594,133.8281,133.8438,1800
20121201|2012-11-12 00:30,12,133.8438,133.8438,133.8125,133.8125,2061
20121201|2012-11-12 01:00,12,133.7969,133.8281,133.7969,133.8125,3679
20121201|2012-11-12 01:30,12,133.8125,133.8281,133.7969,133.8125,2478
20121201|2012-11-12 02:00,12,133.8125,133.8438,133.7656,133.7813,12655
20121201|2012-11-12 02:30,12,133.7813,133.8438,133.7813,133.7969,12470
20121201|2012-11-12 03:00,12,133.7969,133.8281,133.7813,133.8125,9708
20121201|2012-11-12 03:30,12,133.8125,133.8281,133.7656,133.7969,4393
20121201|2012-11-12 04:00,12,133.7969,133.8281,133.7813,133.7969,4406
20121201|2012-11-12 04:30,12,133.7969,133.8594,133.7813,133.8281,11738
20121201|2012-11-12 05:00,12,133.8281,133.8438,133.7656,133.7813,4822
20121201|2012-11-12 05:30,12,133.7813,133.7969,133.7656,133.7969,1092
20121201|2012-11-12 06:00,12,133.7813,133.8125,133.75,133.7656,3497
20121201|2012-11-12 06:30,12,133.75,133.7969,133.7344,133.7969,10648
20121201|2012-11-12 07:00,12,133.7813,133.8438,133.7813,133.8281,5190
20121201|2012-11-12 07:30,12,133.8438,133.8594,133.8125,133.8281,4166
20121201|2012-11-12 08:00,12,133.8125,133.875,133.8125,133.875,7405
20121201|2012-11-12 08:30,12,133.875,133.8906,133.8125,133.8281,12348
20121201|2012-11-12 09:00,12,133.8438,133.9219,133.8125,133.8906,10756
20121201|2012-11-12 09:30,12,133.9063,133.9531,133.8438,133.9531,16802
20121201|2012-11-12 10:00,12,133.9531,133.9688,133.9219,133.9219,11124
20121201|2012-11-12 10:30,12,133.9375,133.9531,133.9063,133.9375,7303
20121201|2012-11-12 11:00,12,133.9375,133.9531,133.9063,133.9219,1809
20121201|2012-11-12 11:30,12,133.9219,133.9375,133.8594,133.875,5377
20121201|2012-11-12 12:00,12,133.875,133.8906,133.8594,133.8906,2563
20121201|2012-11-12 12:30,12,133.8906,133.9219,133.8594,133.875,1885
20121201|2012-11-12 13:00,12,133.875,133.9063,133.8594,133.8906,2273
20121201|2012-11-12 13:30,12,133.8906,133.9375,133.875,133.9375,5169
20121201|2012-11-12 14:00,12,133.9219,133.9219,133.875,133.875,3971
20121201|2012-11-12 14:30,12,133.8906,133.9063,133.8594,133.9063,3853
20121201|2012-11-12 15:00,12,133.9063,133.9219,133.875,133.8906,1213
20121201|2012-11-12 15:30,12,133.8906,133.9063,133.875,133.9063,546
20121201|2012-11-12 17:00,13,133.9063,133.9375,133.875,133.8906,2375
20121201|2012-11-12 17:30,13,133.8906,133.8906,133.8594,133.8594,4756
20121201|2012-11-12 18:00,13,133.8594,133.875,133.8125,133.8438,5643
20121201|2012-11-12 18:30,13,133.8438,133.875,133.8438,133.875,1676
20121201|2012-11-12 19:00,13,133.875,133.9063,133.8594,133.875,4194
20121201|2012-11-12 19:30,13,133.875,133.9219,133.8594,133.9219,3930
20121201|2012-11-12 20:00,13,133.9219,133.9844,133.9063,133.9531,8793
20121201|2012-11-12 20:30,13,133.9531,133.9688,133.9375,133.9531,4996
20121201|2012-11-12 21:00,13,133.9531,133.9844,133.9375,133.9844,2000
20121201|2012-11-12 21:30,13,133.9844,134.0156,133.9688,134,8921
20121201|2012-11-12 22:00,13,134,134.0469,134,134.0313,2607
20121201|2012-11-12 22:30,13,134.0469,134.0625,134.0313,134.0625,3543
20121201|2012-11-12 23:00,13,134.0469,134.0781,134.0313,134.0313,4190
20121201|2012-11-12 23:30,13,134.0469,134.0469,134.0156,134.0469,2164
20121201|2012-11-13 00:00,13,134.0313,134.0469,134.0156,134.0313,2279
20121201|2012-11-13 00:30,13,134.0313,134.0469,134.0313,134.0469,2524
20121201|2012-11-13 01:00,13,134.0469,134.1094,134.0313,134.0625,11978
20121201|2012-11-13 01:30,13,134.0625,134.1094,134.0625,134.0781,4548
20121201|2012-11-13 02:00,13,134.0625,134.1719,134.0625,134.1406,28186
20121201|2012-11-13 02:30,13,134.1406,134.1406,134.0938,134.1094,12424
20121201|2012-11-13 03:00,13,134.1094,134.1094,134.0313,134.0469,21787
20121201|2012-11-13 03:30,13,134.0469,134.0781,134.0156,134.0313,16403
20121201|2012-11-13 04:00,13,134.0313,134.1094,134.0313,134.0938,19115
20121201|2012-11-13 04:30,13,134.1094,134.1094,134.0313,134.0781,20869
20121201|2012-11-13 05:00,13,134.0625,134.0938,134,134.0156,11706
20121201|2012-11-13 05:30,13,134,134,133.875,133.9531,52856
20121201|2012-11-13 06:00,13,133.9375,134,133.8906,133.9844,21347
20121201|2012-11-13 06:30,13,133.9844,134.0313,133.8906,133.9531,19699
20121201|2012-11-13 07:00,13,133.9688,133.9844,133.8906,133.9219,31936
20121201|2012-11-13 07:30,13,133.9219,134.0313,133.9219,134.0156,39428
20121201|2012-11-13 08:00,13,134.0313,134.125,134.0156,134.1094,39926
20121201|2012-11-13 08:30,13,134.1094,134.125,133.9844,134.0156,48518
20121201|2012-11-13 09:00,13,134.0156,134.0469,133.9688,133.9844,39070
20121201|2012-11-13 09:30,13,134,134.0313,133.9375,133.9688,42403
20121201|2012-11-13 10:00,13,133.9688,134.0156,133.9375,133.9375,34523
20121201|2012-11-13 10:30,13,133.9375,134,133.9219,133.9531,28049
20121201|2012-11-13 11:00,13,133.9688,134,133.9375,133.9844,18833
20121201|2012-11-13 11:30,13,133.9844,134.0156,133.9531,134,14732
20121201|2012-11-13 12:00,13,133.9844,134.0313,133.9688,134,18273
20121201|2012-11-13 12:30,13,134,134.0625,134,134.0156,18351
20121201|2012-11-13 13:00,13,134.0313,134.0625,134,134.0313,19645
20121201|2012-11-13 13:30,13,134.0313,134.0625,134.0156,134.0469,19638
20121201|2012-11-13 14:00,13,134.0469,134.0625,134,134.0469,16179
20121201|2012-11-13 14:30,13,134.0313,134.0469,134.0156,134.0469,14273
20121201|2012-11-13 15:00,13,134.0313,134.0469,134,134,6034
20121201|2012-11-13 15:30,13,134,134,133.9688,133.9688,3630
20121201|2012-11-13 17:00,14,133.9688,134.0156,133.9688,133.9688,2963
20121201|2012-11-13 17:30,14,133.9688,134,133.9531,133.9844,3263
20121201|2012-11-13 18:00,14,134,134,133.9219,133.9375,5326
20121201|2012-11-13 18:30,14,133.9375,133.9531,133.9219,133.9531,1622
20121201|2012-11-13 19:00,14,133.9531,133.9844,133.9375,133.9531,3835
20121201|2012-11-13 19:30,14,133.9688,133.9844,133.9375,133.9531,1767
20121201|2012-11-13 20:00,14,133.9531,133.9688,133.9375,133.9375,3225
20121201|2012-11-13 20:30,14,133.9375,133.9375,133.9219,133.9219,949
20121201|2012-11-13 21:00,14,133.9219,133.9375,133.9219,133.9375,85
20121201|2012-11-13 21:30,14,133.9375,133.9531,133.9219,133.9375,2126
20121201|2012-11-13 22:00,14,133.9375,133.9375,133.9063,133.9219,1913
20121201|2012-11-13 22:30,14,133.9375,133.9375,133.9219,133.9219,928
20121201|2012-11-13 23:00,14,133.9375,133.9375,133.9375,133.9375,619
20121201|2012-11-13 23:30,14,133.9375,133.9375,133.9219,133.9219,1158
20121201|2012-11-14 00:00,14,133.9219,133.9219,133.8906,133.8906,2014
20121201|2012-11-14 00:30,14,133.9063,133.9063,133.8281,133.8438,10635
20121201|2012-11-14 01:00,14,133.8438,133.8906,133.8281,133.8438,6378
20121201|2012-11-14 01:30,14,133.8438,133.8594,133.75,133.7656,16807
20121201|2012-11-14 02:00,14,133.7656,133.8594,133.75,133.8125,21184
20121201|2012-11-14 02:30,14,133.8125,133.8125,133.7656,133.7813,14677
20121201|2012-11-14 03:00,14,133.7656,133.7969,133.7031,133.7344,20381
20121201|2012-11-14 03:30,14,133.7344,133.75,133.6875,133.75,17785
20121201|2012-11-14 04:00,14,133.75,133.8125,133.7344,133.7969,8733
20121201|2012-11-14 04:30,14,133.7969,133.875,133.7813,133.8125,17144
20121201|2012-11-14 05:00,14,133.8125,133.875,133.7969,133.8594,9536
20121201|2012-11-14 05:30,14,133.8594,133.8906,133.8125,133.8125,8943
20121201|2012-11-14 06:00,14,133.8125,133.8594,133.7813,133.8438,16078
20121201|2012-11-14 06:30,14,133.8438,133.875,133.8281,133.8594,18627
20121201|2012-11-14 07:00,14,133.875,133.8906,133.7969,133.8125,32816
20121201|2012-11-14 07:30,14,133.8125,133.9219,133.7813,133.7969,64614
20121201|2012-11-14 08:00,14,133.7969,133.8594,133.7344,133.7656,39804
20121201|2012-11-14 08:30,14,133.7656,133.8281,133.7344,133.8281,54475
20121201|2012-11-14 09:00,14,133.8125,133.9375,133.7969,133.9219,65814
20121201|2012-11-14 09:30,14,133.9375,133.9844,133.9219,133.9688,65869
20121201|2012-11-14 10:00,14,133.9688,133.9844,133.8906,133.9219,39482
20121201|2012-11-14 10:30,14,133.9219,133.9688,133.875,133.8906,24062
20121201|2012-11-14 11:00,14,133.875,133.9844,133.875,133.9531,20615
20121201|2012-11-14 11:30,14,133.9531,134.0313,133.9375,134.0313,24540
20121201|2012-11-14 12:00,14,134.0156,134.0469,133.9688,134.0156,39597
20121201|2012-11-14 12:30,14,134.0156,134.0313,133.9688,133.9688,29787
20121201|2012-11-14 13:00,14,133.9844,134.0781,133.9844,134,41939
20121201|2012-11-14 13:30,14,134,134.0625,134,134.0469,25800
20121201|2012-11-14 14:00,14,134.0469,134.0938,133.9531,133.9844,49929
20121201|2012-11-14 14:30,14,133.9844,134.1094,133.9688,134.0625,38432
20121201|2012-11-14 15:00,14,134.0625,134.0781,133.9688,134,15617
20121201|2012-11-14 15:30,14,133.9844,134.0469,133.9844,134.0156,8037
20121201|2012-11-14 17:00,15,134,134.0625,134,134.0469,2722
20121201|2012-11-14 17:30,15,134.0313,134.0625,134.0156,134.0469,1944
20121201|2012-11-14 18:00,15,134.0469,134.0625,134.0156,134.0469,3129
20121201|2012-11-14 18:30,15,134.0469,134.0781,133.9844,133.9844,4786
20121201|2012-11-14 19:00,15,133.9844,134.0313,133.9844,134,2460
20121201|2012-11-14 19:30,15,133.9844,134.0313,133.9844,134.0156,3922
20121201|2012-11-14 20:00,15,134.0156,134.0313,133.9375,133.9688,2952
20121201|2012-11-14 20:30,15,133.9531,133.9844,133.9375,133.9375,2435
20121201|2012-11-14 21:00,15,133.9531,133.9688,133.9375,133.9531,811
20121201|2012-11-14 21:30,15,133.9531,133.9688,133.9063,133.9375,4226
20121201|2012-11-14 22:00,15,133.9375,133.9844,133.9063,133.9844,4351
20121201|2012-11-14 22:30,15,133.9844,134.0313,133.9688,134.0156,3723
20121201|2012-11-14 23:00,15,134.0156,134.0625,134,134.0469,4249
20121201|2012-11-14 23:30,15,134.0625,134.0938,134.0156,134.0313,4229
20121201|2012-11-15 00:00,15,134.0313,134.0469,134,134.0313,2396
20121201|2012-11-15 00:30,15,134.0313,134.0313,134.0156,134.0156,1088
20121201|2012-11-15 01:00,15,134.0156,134.0469,134.0156,134.0469,3277
20121201|2012-11-15 01:30,15,134.0313,134.0469,134.0156,134.0469,5241
20121201|2012-11-15 02:00,15,134.0313,134.0313,133.9688,133.9844,12617
20121201|2012-11-15 02:30,15,133.9688,133.9844,133.9375,133.9688,14511
20121201|2012-11-15 03:00,15,133.9531,134,133.9531,133.9844,6648
20121201|2012-11-15 03:30,15,134,134,133.9375,133.9531,6320
20121201|2012-11-15 04:00,15,133.9531,134,133.9219,133.9375,7306
20121201|2012-11-15 04:30,15,133.9375,133.9375,133.8125,133.8438,27561
20121201|2012-11-15 05:00,15,133.8438,133.9063,133.8281,133.8906,7749
20121201|2012-11-15 05:30,15,133.9063,133.9063,133.8594,133.8594,5468
20121201|2012-11-15 06:00,15,133.875,133.9844,133.8594,133.9688,15468
20121201|2012-11-15 06:30,15,133.9688,133.9844,133.8906,133.9063,25107
20121201|2012-11-15 07:00,15,133.9063,133.9375,133.8594,133.9063,26314
20121201|2012-11-15 07:30,15,133.9219,134,133.8594,133.9063,83239
20121201|2012-11-15 08:00,15,133.9063,133.9063,133.8438,133.9063,41015
20121201|2012-11-15 08:30,15,133.9063,133.9531,133.875,133.9219,47209
20121201|2012-11-15 09:00,15,133.9375,134.0156,133.8906,133.9531,88866
20121201|2012-11-15 09:30,15,133.9531,134.0313,133.9219,134,49403
20121201|2012-11-15 10:00,15,134.0156,134.0781,133.9844,134.0313,50843
20121201|2012-11-15 10:30,15,134.0313,134.1094,134,134.0781,48871
20121201|2012-11-15 11:00,15,134.0938,134.1563,134.0781,134.1406,33859
20121201|2012-11-15 11:30,15,134.1406,134.1406,134.0625,134.0625,32827
20121201|2012-11-15 12:00,15,134.0781,134.1094,134.0625,134.0625,22024
20121201|2012-11-15 12:30,15,134.0625,134.0781,133.9844,134.0313,26506
20121201|2012-11-15 13:00,15,134.0313,134.0781,134.0156,134.0313,18907
20121201|2012-11-15 13:30,15,134.0156,134.0781,134.0156,134.0313,25037
20121201|2012-11-15 14:00,15,134.0313,134.1094,134.0156,134.0938,25518
20121201|2012-11-15 14:30,15,134.1094,134.1094,134.0313,134.0469,11274
20121201|2012-11-15 15:00,15,134.0313,134.0469,134.0156,134.0313,10928
20121201|2012-11-15 15:30,15,134.0469,134.0469,133.9688,134,7475
20121201|2012-11-15 17:00,16,134.0313,134.0313,133.9688,133.9844,1630
20121201|2012-11-15 17:30,16,133.9844,134,133.9375,134,2397
20121201|2012-11-15 18:00,16,134,134.0156,133.9844,133.9844,1199
20121201|2012-11-15 18:30,16,133.9844,134.0469,133.9688,134.0469,3279
20121201|2012-11-15 19:00,16,134.0469,134.0781,134,134.0469,2570
20121201|2012-11-15 19:30,16,134.0625,134.0625,134,134.0469,1992
20121201|2012-11-15 20:00,16,134.0469,134.0781,134.0469,134.0469,1386
20121201|2012-11-15 20:30,16,134.0469,134.0781,134.0469,134.0625,1532
20121201|2012-11-15 21:00,16,134.0625,134.125,134.0625,134.0938,3823
20121201|2012-11-15 21:30,16,134.1094,134.1563,134.1094,134.1094,5311
20121201|2012-11-15 22:00,16,134.125,134.125,134.0938,134.0938,1967
20121201|2012-11-15 22:30,16,134.0938,134.1094,134.0781,134.0938,406
20121201|2012-11-15 23:00,16,134.0938,134.0938,134.0781,134.0938,1104
20121201|2012-11-15 23:30,16,134.0938,134.1094,134.0781,134.1094,1192
20121201|2012-11-16 00:00,16,134.125,134.125,134.0938,134.0938,451
20121201|2012-11-16 00:30,16,134.1094,134.1406,134.1094,134.125,2289
20121201|2012-11-16 01:00,16,134.125,134.1406,134.0781,134.0781,4032
20121201|2012-11-16 01:30,16,134.0625,134.0938,134.0469,134.0781,1768
20121201|2012-11-16 02:00,16,134.0625,134.0781,133.9844,134.0469,19909
20121201|2012-11-16 02:30,16,134.0469,134.0625,134,134.0156,13584
20121201|2012-11-16 03:00,16,134.0156,134.125,134.0156,134.125,19833
20121201|2012-11-16 03:30,16,134.125,134.1406,134.0781,134.0781,12692
20121201|2012-11-16 04:00,16,134.0625,134.0938,133.9844,134,14654
20121201|2012-11-16 04:30,16,134,134.0781,134,134.0625,7666
20121201|2012-11-16 05:00,16,134.0625,134.0938,134.0313,134.0469,9430
20121201|2012-11-16 05:30,16,134.0469,134.0781,134.0156,134.0313,4303
20121201|2012-11-16 06:00,16,134.0313,134.1094,134.0156,134.0625,5850
20121201|2012-11-16 06:30,16,134.0625,134.1406,134.0625,134.0781,19220
20121201|2012-11-16 07:00,16,134.0938,134.1094,134,134.0156,24542
20121201|2012-11-16 07:30,16,134.0156,134.0469,134,134.0156,24479
20121201|2012-11-16 08:00,16,134.0156,134.0625,133.9375,134.0156,52739
20121201|2012-11-16 08:30,16,134.0156,134.0938,134,134.0625,49482
20121201|2012-11-16 09:00,16,134.0625,134.1563,134.0625,134.0938,75994
20121201|2012-11-16 09:30,16,134.1094,134.1875,134.0938,134.1719,55268
20121201|2012-11-16 10:00,16,134.1719,134.3594,134.1563,134.3125,112213
20121201|2012-11-16 10:30,16,134.3125,134.3438,134.125,134.1406,105913
20121201|2012-11-16 11:00,16,134.125,134.1875,134.0938,134.1406,39774
20121201|2012-11-16 11:30,16,134.1406,134.1719,134.0781,134.1563,36639
20121201|2012-11-16 12:00,16,134.1563,134.1875,134.125,134.1875,21416
20121201|2012-11-16 12:30,16,134.1719,134.2188,134.1719,134.2031,22429
20121201|2012-11-16 13:00,16,134.2031,134.2813,134.2031,134.2813,17952
20121201|2012-11-16 13:30,16,134.2813,134.2813,134.1719,134.1875,26017
20121201|2012-11-16 14:00,16,134.1875,134.2031,134.125,134.1563,17109
20121201|2012-11-16 14:30,16,134.1563,134.1563,134.1094,134.1406,13585
20121201|2012-11-16 15:00,16,134.1406,134.1563,134.0781,134.125,8024
20121201|2012-11-16 15:30,16,134.125,134.1563,134.1094,134.1563,5718
20121201|2012-11-18 17:00,19,134.125,134.1406,134,134.0156,6090
20121201|2012-11-18 17:30,19,134.0156,134.0313,134,134.0156,1809
20121201|2012-11-18 18:00,19,134,134.0469,134,134.0156,5286
20121201|2012-11-18 18:30,19,134.0313,134.0469,134.0156,134.0313,2328
20121201|2012-11-18 19:00,19,134.0313,134.0469,134.0156,134.0313,2577
20121201|2012-11-18 19:30,19,134.0156,134.0313,133.9844,134.0156,5110
20121201|2012-11-18 20:00,19,134,134.0156,133.9844,134.0156,2556
20121201|2012-11-18 20:30,19,134,134,133.9531,133.9531,3527
20121201|2012-11-18 21:00,19,133.9531,133.9688,133.9375,133.9375,2797
20121201|2012-11-18 21:30,19,133.9531,133.9688,133.9063,133.9375,4372
20121201|2012-11-18 22:00,19,133.9375,133.9688,133.9219,133.9688,1427
20121201|2012-11-18 22:30,19,133.9688,133.9844,133.9531,133.9688,1444
20121201|2012-11-18 23:00,19,133.9688,133.9688,133.9531,133.9688,851
20121201|2012-11-18 23:30,19,133.9688,133.9844,133.9531,133.9844,1689
20121201|2012-11-19 00:00,19,133.9844,133.9844,133.9531,133.9688,2073
20121201|2012-11-19 00:30,19,133.9688,133.9844,133.9688,133.9688,1031
20121201|2012-11-19 01:00,19,133.9688,134.0156,133.9531,133.9688,5106
20121201|2012-11-19 01:30,19,133.9688,133.9688,133.9219,133.9219,8867
20121201|2012-11-19 02:00,19,133.9375,133.9844,133.9219,133.9688,9116
20121201|2012-11-19 02:30,19,133.9688,133.9844,133.8906,133.9219,12613
20121201|2012-11-19 03:00,19,133.9219,133.9844,133.9219,133.9844,8025
20121201|2012-11-19 03:30,19,133.9844,134,133.9219,133.9375,5939
20121201|2012-11-19 04:00,19,133.9219,133.9688,133.9063,133.9531,6857
20121201|2012-11-19 04:30,19,133.9375,133.9688,133.9219,133.9688,3596
20121201|2012-11-19 05:00,19,133.9688,133.9688,133.8906,133.9063,5394
20121201|2012-11-19 05:30,19,133.9063,133.9063,133.8594,133.8906,16376
20121201|2012-11-19 06:00,19,133.8906,133.9531,133.875,133.9375,12146
20121201|2012-11-19 06:30,19,133.9375,133.9844,133.9063,133.9063,15199
20121201|2012-11-19 07:00,19,133.9219,133.9375,133.8906,133.9219,17564
20121201|2012-11-19 07:30,19,133.9219,133.9375,133.8594,133.875,16517
20121201|2012-11-19 08:00,19,133.875,133.8906,133.8281,133.8438,37813
20121201|2012-11-19 08:30,19,133.8438,133.875,133.7813,133.8125,57261
20121201|2012-11-19 09:00,19,133.8125,133.875,133.8125,133.875,43380
20121201|2012-11-19 09:30,19,133.8594,133.875,133.8125,133.8438,30158
20121201|2012-11-19 10:00,19,133.8438,133.8906,133.8281,133.8594,30020
20121201|2012-11-19 10:30,19,133.8594,133.8906,133.8438,133.8906,13245
20121201|2012-11-19 11:00,19,133.875,133.8906,133.8281,133.8438,7496
20121201|2012-11-19 11:30,19,133.8438,133.8906,133.8281,133.875,10412
20121201|2012-11-19 12:00,19,133.8594,133.9063,133.8438,133.8906,16582
20121201|2012-11-19 12:30,19,133.8906,133.9375,133.875,133.9063,17121
20121201|2012-11-19 13:00,19,133.9063,133.9219,133.875,133.9219,14588
20121201|2012-11-19 13:30,19,133.9063,133.9375,133.8906,133.9219,21876
20121201|2012-11-19 14:00,19,133.9063,133.9219,133.9063,133.9063,7213
20121201|2012-11-19 14:30,19,133.9063,133.9219,133.875,133.8906,13847
20121201|2012-11-19 15:00,19,133.8906,133.9219,133.8906,133.8906,4784
20121201|2012-11-19 15:30,19,133.8906,133.9063,133.8594,133.8594,6605
20121201|2012-11-19 17:00,20,133.9531,134.0156,133.9375,133.9844,8457
20121201|2012-11-19 17:30,20,133.9844,134,133.9531,133.9844,2693
20121201|2012-11-19 18:00,20,133.9688,133.9688,133.8906,133.9063,4145
20121201|2012-11-19 18:30,20,133.9219,133.9375,133.9063,133.9063,2441
20121201|2012-11-19 19:00,20,133.8906,133.9063,133.8438,133.8906,3396
20121201|2012-11-19 19:30,20,133.875,133.9063,133.875,133.8906,1387
20121201|2012-11-19 20:00,20,133.8906,133.8906,133.8438,133.8594,1100
20121201|2012-11-19 20:30,20,133.8594,133.875,133.8594,133.8594,2273
20121201|2012-11-19 21:00,20,133.875,133.875,133.8281,133.8438,3204
20121201|2012-11-19 21:30,20,133.8438,133.8594,133.7969,133.8594,4826
20121201|2012-11-19 22:00,20,133.8594,133.8594,133.8281,133.8594,4042
20121201|2012-11-19 22:30,20,133.8438,133.8906,133.8281,133.875,3333
20121201|2012-11-19 23:00,20,133.8906,133.9063,133.875,133.875,3294
20121201|2012-11-19 23:30,20,133.875,133.875,133.8438,133.8594,1446
20121201|2012-11-20 00:00,20,133.8594,133.9063,133.8594,133.9063,3011
20121201|2012-11-20 00:30,20,133.9063,133.9063,133.8906,133.8906,1362
20121201|2012-11-20 01:00,20,133.8906,133.9844,133.8906,133.9531,9243
20121201|2012-11-20 01:30,20,133.9688,133.9844,133.9219,133.9219,4921
20121201|2012-11-20 02:00,20,133.9375,133.9531,133.8594,133.875,17757
20121201|2012-11-20 02:30,20,133.875,133.9219,133.8594,133.9063,14469
20121201|2012-11-20 03:00,20,133.9063,133.9219,133.8281,133.8281,11035
20121201|2012-11-20 03:30,20,133.8438,133.875,133.8125,133.8438,13391
20121201|2012-11-20 04:00,20,133.8438,133.8594,133.7656,133.8125,27542
20121201|2012-11-20 04:30,20,133.8125,133.8281,133.7344,133.7656,23094
20121201|2012-11-20 05:00,20,133.7656,133.7969,133.7344,133.7344,7054
20121201|2012-11-20 05:30,20,133.7344,133.7656,133.7344,133.75,7057
20121201|2012-11-20 06:00,20,133.75,133.8125,133.7188,133.7969,12932
20121201|2012-11-20 06:30,20,133.7969,133.8438,133.7656,133.7813,20150
20121201|2012-11-20 07:00,20,133.7813,133.8594,133.75,133.7969,32792
20121201|2012-11-20 07:30,20,133.8125,133.8281,133.7344,133.7656,43128
20121201|2012-11-20 08:00,20,133.7656,133.8125,133.75,133.75,53011
20121201|2012-11-20 08:30,20,133.75,133.8125,133.7188,133.75,41337
20121201|2012-11-20 09:00,20,133.75,133.7656,133.625,133.6563,68892
20121201|2012-11-20 09:30,20,133.6563,133.6719,133.6094,133.625,49074
20121201|2012-11-20 10:00,20,133.6406,133.6719,133.5625,133.5781,71164
20121201|2012-11-20 10:30,20,133.5781,133.625,133.5469,133.5469,56824
20121201|2012-11-20 11:00,20,133.5469,133.6563,133.5469,133.625,32004
20121201|2012-11-20 11:30,20,133.625,133.6406,133.6094,133.625,31434
20121201|2012-11-20 12:00,20,133.6094,133.75,133.6094,133.75,42225
20121201|2012-11-20 12:30,20,133.75,133.75,133.6563,133.6719,26195
20121201|2012-11-20 13:00,20,133.6875,133.6875,133.6094,133.625,18974
20121201|2012-11-20 13:30,20,133.625,133.625,133.5938,133.5938,22809
20121201|2012-11-20 14:00,20,133.6094,133.6094,133.5469,133.5625,26761
20121201|2012-11-20 14:30,20,133.5625,133.5781,133.5313,133.5469,9407
20121201|2012-11-20 15:00,20,133.5313,133.5781,133.5156,133.5625,16058
20121201|2012-11-20 15:30,20,133.5781,133.5781,133.5156,133.5313,12201
20121201|2012-11-20 17:00,21,133.5625,133.5781,133.5313,133.5625,2062
20121201|2012-11-20 17:30,21,133.5625,133.5781,133.5469,133.5625,1865
20121201|2012-11-20 18:00,21,133.5625,133.5781,133.5156,133.5313,5993
20121201|2012-11-20 18:30,21,133.5313,133.5469,133.5,133.5313,6857
20121201|2012-11-20 19:00,21,133.5313,133.5469,133.5156,133.5313,2359
20121201|2012-11-20 19:30,21,133.5313,133.5469,133.5,133.5156,6688
20121201|2012-11-20 20:00,21,133.5156,133.5469,133.5,133.5313,2697
20121201|2012-11-20 20:30,21,133.5313,133.5625,133.5313,133.5469,2450
20121201|2012-11-20 21:00,21,133.5469,133.5938,133.5469,133.5625,4725
20121201|2012-11-20 21:30,21,133.5625,133.6875,133.4688,133.6719,22572
20121201|2012-11-20 22:00,21,133.6719,133.6875,133.6406,133.6563,9607
20121201|2012-11-20 22:30,21,133.6563,133.6875,133.6406,133.6719,3315
20121201|2012-11-20 23:00,21,133.6719,133.7188,133.6563,133.6875,4761
20121201|2012-11-20 23:30,21,133.6875,133.7031,133.6563,133.6563,1894
20121201|2012-11-21 00:00,21,133.6719,133.6875,133.6406,133.6875,3463
20121201|2012-11-21 00:30,21,133.6875,133.7031,133.6719,133.6719,2542
20121201|2012-11-21 01:00,21,133.6719,133.6875,133.625,133.6406,5566
20121201|2012-11-21 01:30,21,133.6563,133.6563,133.5469,133.5625,11164
20121201|2012-11-21 02:00,21,133.5625,133.6094,133.5313,133.5781,13962
20121201|2012-11-21 02:30,21,133.5781,133.6563,133.5781,133.6094,12350
20121201|2012-11-21 03:00,21,133.6094,133.6094,133.4844,133.5313,21123
20121201|2012-11-21 03:30,21,133.5313,133.625,133.5156,133.625,14743
20121201|2012-11-21 04:00,21,133.625,133.6406,133.5781,133.5781,9111
20121201|2012-11-21 04:30,21,133.5781,133.6094,133.5469,133.5938,10753
20121201|2012-11-21 05:00,21,133.5938,133.5938,133.5469,133.5625,7300
20121201|2012-11-21 05:30,21,133.5625,133.5781,133.4844,133.5,14854
20121201|2012-11-21 06:00,21,133.5,133.6094,133.5,133.5469,19395
20121201|2012-11-21 06:30,21,133.5469,133.5781,133.5313,133.5469,8386
20121201|2012-11-21 07:00,21,133.5469,133.5781,133.4531,133.5,34598
20121201|2012-11-21 07:30,21,133.5,133.5156,133.375,133.4063,62717
20121201|2012-11-21 08:00,21,133.3906,133.4375,133.3594,133.4063,43173
20121201|2012-11-21 08:30,21,133.4063,133.4375,133.3281,133.3594,61932
20121201|2012-11-21 09:00,21,133.3594,133.4688,133.3594,133.4219,68910
20121201|2012-11-21 09:30,21,133.4219,133.4531,133.375,133.3906,32080
20121201|2012-11-21 10:00,21,133.4063,133.4219,133.3438,133.3594,30414
20121201|2012-11-21 10:30,21,133.3594,133.4219,133.3125,133.375,64989
20121201|2012-11-21 11:00,21,133.3906,133.4375,133.375,133.3906,16974
20121201|2012-11-21 11:30,21,133.375,133.4219,133.3594,133.3906,13106
20121201|2012-11-21 12:00,21,133.3906,133.4375,133.375,133.4219,14755
20121201|2012-11-21 12:30,21,133.4219,133.4219,133.3594,133.3906,7639
20121201|2012-11-21 13:00,21,133.3906,133.4375,133.375,133.4063,9265
20121201|2012-11-21 13:30,21,133.4063,133.4375,133.375,133.3906,12651
20121201|2012-11-21 14:00,21,133.3906,133.4063,133.3594,133.4063,14703
20121201|2012-11-21 14:30,21,133.4063,133.4219,133.3906,133.4219,4769
20121201|2012-11-21 15:00,21,133.4063,133.4375,133.4063,133.4375,2403
20121201|2012-11-21 15:30,21,133.4375,133.4688,133.4219,133.4219,7251
20121201|2012-11-21 17:00,23,133.4063,133.4063,133.3281,133.3594,1166
20121201|2012-11-21 17:30,23,133.3594,133.4063,133.3594,133.4063,600
20121201|2012-11-21 18:00,23,133.4063,133.4375,133.3438,133.3906,1925
20121201|2012-11-21 18:30,23,133.375,133.4063,133.3594,133.375,611
20121201|2012-11-21 19:00,23,133.3594,133.375,133.2969,133.3281,2793
20121201|2012-11-21 19:30,23,133.3438,133.375,133.3125,133.3438,3839
20121201|2012-11-21 20:00,23,133.3438,133.3906,133.3438,133.3594,1249
20121201|2012-11-21 20:30,23,133.3594,133.375,133.2969,133.3125,1265
20121201|2012-11-21 21:00,23,133.3125,133.3281,133.2969,133.3125,940
20121201|2012-11-21 21:30,23,133.3125,133.3281,133.3125,133.3281,759
20121201|2012-11-21 22:00,23,133.3281,133.4063,133.3281,133.3594,1567
20121201|2012-11-21 22:30,23,133.3594,133.375,133.3438,133.3594,433
20121201|2012-11-21 23:00,23,133.3594,133.375,133.3438,133.3594,806
20121201|2012-11-21 23:30,23,133.3594,133.3594,133.3281,133.3281,546
20121201|2012-11-22 00:00,23,133.3281,133.3438,133.3281,133.3281,368
20121201|2012-11-22 00:30,23,133.3281,133.3438,133.3125,133.3281,967
20121201|2012-11-22 01:00,23,133.3125,133.3281,133.2969,133.3125,3081
20121201|2012-11-22 01:30,23,133.3281,133.3281,133.3125,133.3281,2048
20121201|2012-11-22 02:00,23,133.3125,133.3906,133.3125,133.3438,6681
20121201|2012-11-22 02:30,23,133.3438,133.3594,133.2969,133.3125,5157
20121201|2012-11-22 03:00,23,133.2969,133.3438,133.2813,133.3281,4456
20121201|2012-11-22 03:30,23,133.3281,133.4063,133.3281,133.3594,3768
20121201|2012-11-22 04:00,23,133.3594,133.375,133.3281,133.3438,3442
20121201|2012-11-22 04:30,23,133.3438,133.4063,133.3438,133.4063,1369
20121201|2012-11-22 05:00,23,133.3906,133.4219,133.3906,133.3906,1863
20121201|2012-11-22 05:30,23,133.4063,133.4063,133.3906,133.3906,410
20121201|2012-11-22 06:00,23,133.3906,133.3906,133.3594,133.3594,2101
20121201|2012-11-22 06:30,23,133.3594,133.375,133.3594,133.375,640
20121201|2012-11-22 07:00,23,133.3594,133.3906,133.3281,133.375,2237
20121201|2012-11-22 07:30,23,133.375,133.375,133.3594,133.375,1183
20121201|2012-11-22 08:00,23,133.375,133.4063,133.3594,133.3906,3121
20121201|2012-11-22 08:30,23,133.3906,133.4063,133.3438,133.3594,1721
20121201|2012-11-22 09:00,23,133.3438,133.4063,133.3438,133.3906,2983
20121201|2012-11-22 09:30,23,133.375,133.3906,133.3594,133.3906,822
20121201|2012-11-22 10:00,23,133.3906,133.4219,133.375,133.4063,1015
20121201|2012-11-22 10:30,23,133.4219,133.4219,133.3906,133.3906,439
20121201|2012-11-22 11:00,23,133.3906,133.4063,133.375,133.3906,416
20121201|2012-11-22 11:30,23,133.3906,133.4063,133.375,133.3906,299
20121201|2012-11-22 17:00,23,133.375,133.375,133.3281,133.3594,659
20121201|2012-11-22 17:30,23,133.3594,133.375,133.3281,133.3594,209
20121201|2012-11-22 18:00,23,133.375,133.4063,133.3594,133.375,621
20121201|2012-11-22 18:30,23,133.375,133.3906,133.3594,133.3594,473
20121201|2012-11-22 19:00,23,133.3594,133.3906,133.3594,133.3594,261
20121201|2012-11-22 19:30,23,133.375,133.3906,133.3594,133.3594,1453
20121201|2012-11-22 20:00,23,133.3594,133.3906,133.3594,133.375,579
20121201|2012-11-22 20:30,23,133.375,133.3906,133.3594,133.375,341
20121201|2012-11-22 21:00,23,133.375,133.375,133.3594,133.3594,514
20121201|2012-11-22 21:30,23,133.3594,133.3594,133.3438,133.3438,208
20121201|2012-11-22 22:00,23,133.3438,133.3594,133.3281,133.3281,389
20121201|2012-11-22 22:30,23,133.3438,133.3594,133.3438,133.3438,251
20121201|2012-11-22 23:00,23,133.3438,133.3594,133.3438,133.3438,657
20121201|2012-11-22 23:30,23,133.3438,133.3438,133.3281,133.3438,144
20121201|2012-11-23 00:00,23,133.3281,133.3281,133.2969,133.2969,697
20121201|2012-11-23 00:30,23,133.2969,133.3281,133.2969,133.3281,1176
20121201|2012-11-23 01:00,23,133.3125,133.3906,133.3125,133.3594,3721
20121201|2012-11-23 01:30,23,133.3594,133.375,133.3281,133.3438,3313
20121201|2012-11-23 02:00,23,133.3438,133.4688,133.3281,133.4531,7685
20121201|2012-11-23 02:30,23,133.4531,133.5313,133.4375,133.5156,11010
20121201|2012-11-23 03:00,23,133.5313,133.5313,133.4375,133.5156,14145
20121201|2012-11-23 03:30,23,133.5,133.5469,133.4531,133.4844,10217
20121201|2012-11-23 04:00,23,133.4844,133.5,133.4531,133.4688,6713
20121201|2012-11-23 04:30,23,133.4688,133.5,133.4531,133.5,2934
20121201|2012-11-23 05:00,23,133.5,133.5156,133.4531,133.4688,5284
20121201|2012-11-23 05:30,23,133.4688,133.5,133.4375,133.4531,8135
20121201|2012-11-23 06:00,23,133.4531,133.5,133.4375,133.5,10893
20121201|2012-11-23 06:30,23,133.4844,133.5,133.4531,133.4531,6330
20121201|2012-11-23 07:00,23,133.4531,133.5,133.4219,133.5,16987
20121201|2012-11-23 07:30,23,133.5,133.5,133.4531,133.4688,7458
20121201|2012-11-23 08:00,23,133.4688,133.4844,133.3594,133.3906,26998
20121201|2012-11-23 08:30,23,133.3906,133.4375,133.3594,133.4063,26177
20121201|2012-11-23 09:00,23,133.4063,133.4375,133.3594,133.375,18181
20121201|2012-11-23 09:30,23,133.375,133.4063,133.375,133.4063,17991
20121201|2012-11-23 10:00,23,133.4063,133.4063,133.375,133.3906,11356
20121201|2012-11-23 10:30,23,133.3906,133.4219,133.375,133.4063,13066
20121201|2012-11-23 11:00,23,133.4063,133.4219,133.3906,133.3906,7528
20121201|2012-11-23 11:30,23,133.4063,133.4063,133.3125,133.3281,11902
20121201|2012-11-23 12:00,23,133.3281,133.3594,133.3125,133.3438,7931
20121201|2012-11-25 17:00,26,133.3125,133.3438,133.2813,133.2969,4791
20121201|2012-11-25 17:30,26,133.2969,133.3438,133.2813,133.3281,2926
20121201|2012-11-25 18:00,26,133.3281,133.3438,133.3125,133.3438,4633
20121201|2012-11-25 18:30,26,133.3281,133.4375,133.3281,133.4375,6226
20121201|2012-11-25 19:00,26,133.4219,133.4375,133.3906,133.4375,2885
20121201|2012-11-25 19:30,26,133.4375,133.4688,133.4375,133.4688,3019
20121201|2012-11-25 20:00,26,133.4688,133.4844,133.4375,133.4688,2406
20121201|2012-11-25 20:30,26,133.4688,133.4844,133.4688,133.4688,439
20121201|2012-11-25 21:00,26,133.4688,133.4688,133.4531,133.4531,1165
20121201|2012-11-25 21:30,26,133.4688,133.4688,133.4375,133.4531,1781
20121201|2012-11-25 22:00,26,133.4531,133.4688,133.4531,133.4688,1207
20121201|2012-11-25 22:30,26,133.4688,133.4688,133.4531,133.4531,791
20121201|2012-11-25 23:00,26,133.4531,133.4688,133.4531,133.4688,346
20121201|2012-11-25 23:30,26,133.4844,133.4844,133.4688,133.4844,1309
20121201|2012-11-26 00:00,26,133.4844,133.5,133.4688,133.5,2132
20121201|2012-11-26 00:30,26,133.5,133.5156,133.4844,133.5,1913
20121201|2012-11-26 01:00,26,133.5,133.5156,133.4844,133.5156,7287
20121201|2012-11-26 01:30,26,133.5156,133.5156,133.4688,133.5,6256
20121201|2012-11-26 02:00,26,133.4844,133.5781,133.4844,133.5156,20303
20121201|2012-11-26 02:30,26,133.5,133.5781,133.5,133.5781,11291
20121201|2012-11-26 03:00,26,133.5781,133.6406,133.5625,133.5781,19120
20121201|2012-11-26 03:30,26,133.5781,133.6406,133.5625,133.5781,13262
20121201|2012-11-26 04:00,26,133.5781,133.6094,133.5469,133.5938,5947
20121201|2012-11-26 04:30,26,133.5781,133.5938,133.5625,133.5781,2216
20121201|2012-11-26 05:00,26,133.5625,133.5938,133.5469,133.5781,7537
20121201|2012-11-26 05:30,26,133.5781,133.5938,133.5313,133.5781,11637
20121201|2012-11-26 06:00,26,133.5625,133.5625,133.5156,133.5469,9156
20121201|2012-11-26 06:30,26,133.5469,133.5625,133.5156,133.5313,10728
20121201|2012-11-26 07:00,26,133.5313,133.625,133.5156,133.5938,18829
20121201|2012-11-26 07:30,26,133.5938,133.625,133.5625,133.5938,16485
20121201|2012-11-26 08:00,26,133.5938,133.625,133.5781,133.6094,11134
20121201|2012-11-26 08:30,26,133.625,133.6875,133.6094,133.6563,52021
20121201|2012-11-26 09:00,26,133.6563,133.6719,133.625,133.6563,31577
20121201|2012-11-26 09:30,26,133.6719,133.7031,133.6406,133.7031,25992
20121201|2012-11-26 10:00,26,133.6875,133.7188,133.6875,133.7031,46168
20121201|2012-11-26 10:30,26,133.7188,133.7344,133.6719,133.7188,30951
20121201|2012-11-26 11:00,26,133.7031,133.7188,133.6719,133.6875,11037
20121201|2012-11-26 11:30,26,133.6875,133.7031,133.5938,133.5938,32389
20121201|2012-11-26 12:00,26,133.5938,133.625,133.5781,133.5938,22614
20121201|2012-11-26 12:30,26,133.5781,133.5938,133.5313,133.5469,17879
20121201|2012-11-26 13:00,26,133.5469,133.6094,133.5313,133.5938,20700
20121201|2012-11-26 13:30,26,133.6094,133.6094,133.5313,133.5625,16379
20121201|2012-11-26 14:00,26,133.5469,133.5938,133.5313,133.5781,20948
20121201|2012-11-26 14:30,26,133.5781,133.5938,133.5156,133.5156,8573
20121201|2012-11-26 15:00,26,133.5313,133.5469,133.5156,133.5469,6445
20121201|2012-11-26 15:30,26,133.5469,133.5625,133.5313,133.5625,2993
20121201|2012-11-26 17:00,27,133.5313,133.5625,133.5156,133.5625,2857
20121201|2012-11-26 17:30,27,133.5469,133.5625,133.5313,133.5313,1861
20121201|2012-11-26 18:00,27,133.5469,133.5625,133.4688,133.4688,5955
20121201|2012-11-26 18:30,27,133.4844,133.5156,133.4375,133.4844,6522
20121201|2012-11-26 19:00,27,133.4844,133.5,133.4531,133.4531,2289
20121201|2012-11-26 19:30,27,133.4531,133.5156,133.4531,133.5156,4749
20121201|2012-11-26 20:00,27,133.5,133.5313,133.5,133.5156,1015
20121201|2012-11-26 20:30,27,133.5313,133.5313,133.5156,133.5313,1406
20121201|2012-11-26 21:00,27,133.5469,133.5469,133.5,133.5156,1011
20121201|2012-11-26 21:30,27,133.5313,133.5313,133.5,133.5,1462
20121201|2012-11-26 22:00,27,133.5,133.5,133.4844,133.4844,687
20121201|2012-11-26 22:30,27,133.4844,133.5,133.4531,133.4688,3114
20121201|2012-11-26 23:00,27,133.4531,133.4844,133.4531,133.4531,2359
20121201|2012-11-26 23:30,27,133.4531,133.4844,133.4531,133.4688,1992
20121201|2012-11-27 00:00,27,133.4688,133.5,133.4531,133.4844,2167
20121201|2012-11-27 00:30,27,133.5,133.5156,133.4688,133.4688,3682
20121201|2012-11-27 01:00,27,133.4844,133.4844,133.4063,133.4688,12717
20121201|2012-11-27 01:30,27,133.4688,133.5,133.4375,133.4844,5324
20121201|2012-11-27 02:00,27,133.4844,133.5469,133.4375,133.5156,15263
20121201|2012-11-27 02:30,27,133.5156,133.5313,133.4844,133.5,11542
20121201|2012-11-27 03:00,27,133.5,133.5469,133.4531,133.5313,12271
20121201|2012-11-27 03:30,27,133.5313,133.625,133.5156,133.5938,24355
20121201|2012-11-27 04:00,27,133.5938,133.6563,133.5938,133.6406,13334
20121201|2012-11-27 04:30,27,133.6563,133.6719,133.5938,133.6094,12067
20121201|2012-11-27 05:00,27,133.6094,133.6406,133.5938,133.5938,9258
20121201|2012-11-27 05:30,27,133.5938,133.6094,133.5625,133.5938,8347
20121201|2012-11-27 06:00,27,133.5781,133.5938,133.5469,133.5781,8350
20121201|2012-11-27 06:30,27,133.5625,133.5625,133.5156,133.5313,14589
20121201|2012-11-27 07:00,27,133.5469,133.5938,133.5156,133.5469,20801
20121201|2012-11-27 07:30,27,133.5625,133.5625,133.4531,133.4844,68772
20121201|2012-11-27 08:00,27,133.5,133.6094,133.4844,133.5938,38488
20121201|2012-11-27 08:30,27,133.5938,133.625,133.5469,133.5469,47083
20121201|2012-11-27 09:00,27,133.5625,133.6875,133.5313,133.6719,67704
20121201|2012-11-27 09:30,27,133.6719,133.6875,133.625,133.6875,31480
20121201|2012-11-27 10:00,27,133.6719,133.6875,133.5938,133.6094,43016
20121201|2012-11-27 10:30,27,133.6094,133.625,133.5625,133.625,27998
20121201|2012-11-27 11:00,27,133.6094,133.6406,133.5781,133.625,27809
20121201|2012-11-27 11:30,27,133.625,133.6406,133.5938,133.625,21383
20121201|2012-11-27 12:00,27,133.625,133.6875,133.625,133.6719,18259
20121201|2012-11-27 12:30,27,133.6875,133.7031,133.6563,133.6875,12237
20121201|2012-11-27 13:00,27,133.6875,133.7344,133.6563,133.7344,32406
20121201|2012-11-27 13:30,27,133.7188,133.7813,133.7031,133.7344,46332
20121201|2012-11-27 14:00,27,133.7344,133.7656,133.6875,133.7656,35100
20121201|2012-11-27 14:30,27,133.7656,133.7813,133.7344,133.75,13579
20121201|2012-11-27 15:00,27,133.75,133.7656,133.7344,133.7656,7028
20121201|2012-11-27 15:30,27,133.7656,133.7813,133.7344,133.7656,6167
20121201|2012-11-27 17:00,28,133.7656,133.8281,133.7656,133.7813,5530
20121201|2012-11-27 17:30,28,133.7969,133.8125,133.7656,133.8125,3837
20121201|2012-11-27 18:00,28,133.7969,133.8125,133.7656,133.7813,3589
20121201|2012-11-27 18:30,28,133.7813,133.7969,133.7656,133.7969,3744
20121201|2012-11-27 19:00,28,133.7969,133.8125,133.7813,133.8125,1754
20121201|2012-11-27 19:30,28,133.8281,133.8281,133.7969,133.8125,1971
20121201|2012-11-27 20:00,28,133.8281,133.8281,133.7969,133.8125,2272
20121201|2012-11-27 20:30,28,133.7969,133.8281,133.7813,133.7813,1805
20121201|2012-11-27 21:00,28,133.7813,133.8125,133.7656,133.8125,2616
20121201|2012-11-27 21:30,28,133.7969,133.7969,133.7656,133.7969,1126
20121201|2012-11-27 22:00,28,133.7969,133.7969,133.75,133.7969,2672
20121201|2012-11-27 22:30,28,133.7969,133.7969,133.7656,133.7813,1482
20121201|2012-11-27 23:00,28,133.7813,133.7969,133.7656,133.7813,1047
20121201|2012-11-27 23:30,28,133.7969,133.8281,133.7969,133.8125,1576
20121201|2012-11-28 00:00,28,133.8125,133.8906,133.7969,133.875,5869
20121201|2012-11-28 00:30,28,133.875,133.875,133.8438,133.8438,2474
20121201|2012-11-28 01:00,28,133.8438,133.875,133.8125,133.8438,5433
20121201|2012-11-28 01:30,28,133.8438,133.8438,133.7813,133.8125,6186
20121201|2012-11-28 02:00,28,133.8125,133.9063,133.7656,133.875,20974
20121201|2012-11-28 02:30,28,133.8594,133.9219,133.8438,133.9063,15978
20121201|2012-11-28 03:00,28,133.9063,133.9531,133.875,133.9219,23118
20121201|2012-11-28 03:30,28,133.9219,133.9375,133.8438,133.8594,9763
20121201|2012-11-28 04:00,28,133.875,133.9063,133.8438,133.8438,9595
20121201|2012-11-28 04:30,28,133.8594,133.9688,133.8438,133.9219,18102
20121201|2012-11-28 05:00,28,133.9219,133.9531,133.8906,133.9063,8651
20121201|2012-11-28 05:30,28,133.9063,133.9688,133.9063,133.9688,12420
20121201|2012-11-28 06:00,28,133.9688,133.9844,133.875,133.9531,26030
20121201|2012-11-28 06:30,28,133.9531,133.9844,133.9219,133.9688,18016
20121201|2012-11-28 07:00,28,133.9531,133.9844,133.9063,133.9375,41269
20121201|2012-11-28 07:30,28,133.9219,134.0313,133.9219,134.0156,41913
20121201|2012-11-28 08:00,28,134,134.0313,133.9844,134,22558
20121201|2012-11-28 08:30,28,134.0156,134.0469,133.9844,133.9844,44820
20121201|2012-11-28 09:00,28,133.9844,134.0625,133.9219,133.9531,90640
20121201|2012-11-28 09:30,28,133.9531,133.9688,133.8906,133.9375,64147
20121201|2012-11-28 10:00,28,133.9375,133.9531,133.8906,133.9375,50040
20121201|2012-11-28 10:30,28,133.9219,133.9375,133.8906,133.9219,21432
20121201|2012-11-28 11:00,28,133.9219,133.9688,133.875,133.8906,45916
20121201|2012-11-28 11:30,28,133.8906,133.9063,133.8594,133.8906,33843
20121201|2012-11-28 12:00,28,133.8906,134,133.8906,133.9844,34612
20121201|2012-11-28 12:30,28,133.9844,134,133.9375,133.9844,30042
20121201|2012-11-28 13:00,28,133.9844,134.0313,133.9531,134.0156,33088
20121201|2012-11-28 13:30,28,134.0156,134.0313,133.9531,134,23605
20121201|2012-11-28 14:00,28,133.9844,134,133.9375,133.9375,28126
20121201|2012-11-28 14:30,28,133.9375,133.9375,133.8906,133.8906,14504
20121201|2012-11-28 15:00,28,133.9063,133.9063,133.8594,133.875,10616
20121201|2012-11-28 15:30,28,133.875,133.8906,133.8438,133.875,8629
20121201|2012-11-28 17:00,29,133.875,133.9063,133.8594,133.8906,1347
20121201|2012-11-28 17:30,29,133.8906,133.9063,133.8281,133.8594,3097
20121201|2012-11-28 18:00,29,133.8594,133.8594,133.8438,133.8438,1706
20121201|2012-11-28 18:30,29,133.8594,133.875,133.8438,133.875,1982
20121201|2012-11-28 19:00,29,133.8594,133.9063,133.8594,133.8906,1047
20121201|2012-11-28 19:30,29,133.8906,133.9063,133.875,133.875,1021
20121201|2012-11-28 20:00,29,133.875,133.9063,133.875,133.8906,583
20121201|2012-11-28 20:30,29,133.8906,133.9219,133.8906,133.9063,540
20121201|2012-11-28 21:00,29,133.8906,133.9063,133.8906,133.9063,67
20121201|2012-11-28 21:30,29,133.8906,133.8906,133.8594,133.8594,2054
20121201|2012-11-28 22:00,29,133.8594,133.8594,133.8281,133.8281,1400
20121201|2012-11-28 22:30,29,133.8438,133.8438,133.8281,133.8281,41
20121201|2012-11-28 23:00,29,133.8438,133.8438,133.7813,133.7969,4133
20121201|2012-11-28 23:30,29,133.7969,133.8281,133.7969,133.8125,1955
20121201|2012-11-29 00:00,29,133.8125,133.8281,133.8125,133.8125,1468
20121201|2012-11-29 00:30,29,133.8125,133.8438,133.8125,133.8125,1877
20121201|2012-11-29 01:00,29,133.8281,133.8438,133.8125,133.8438,1580
20121201|2012-11-29 01:30,29,133.8281,133.8906,133.8281,133.8438,3638
20121201|2012-11-29 02:00,29,133.8438,133.8906,133.8281,133.8594,9070
20121201|2012-11-29 02:30,29,133.8594,133.875,133.7813,133.8125,15844
20121201|2012-11-29 03:00,29,133.8125,133.8281,133.7969,133.8281,3318
20121201|2012-11-29 03:30,29,133.8281,133.8594,133.7969,133.8594,5033
20121201|2012-11-29 04:00,29,133.8438,133.8906,133.8281,133.8594,5028
20121201|2012-11-29 04:30,29,133.8594,133.8594,133.8125,133.8594,7238
20121201|2012-11-29 05:00,29,133.8594,133.875,133.8281,133.8594,4962
20121201|2012-11-29 05:30,29,133.8438,133.8594,133.7969,133.8438,4595
20121201|2012-11-29 06:00,29,133.8281,133.8438,133.7813,133.8438,8648
20121201|2012-11-29 06:30,29,133.8438,133.8438,133.8125,133.8281,8914
20121201|2012-11-29 07:00,29,133.8281,133.8906,133.7969,133.8594,36646
20121201|2012-11-29 07:30,29,133.8594,133.9688,133.8594,133.9375,46037
20121201|2012-11-29 08:00,29,133.9375,133.9844,133.875,133.9531,52189
20121201|2012-11-29 08:30,29,133.9531,133.9688,133.8906,133.8906,41019
20121201|2012-11-29 09:00,29,133.8906,133.9688,133.875,133.9063,80881
20121201|2012-11-29 09:30,29,133.9063,133.9688,133.8906,133.9063,36610
20121201|2012-11-29 10:00,29,133.9063,133.9219,133.8906,133.9219,32578
20121201|2012-11-29 10:30,29,133.9219,134.0156,133.9063,133.9844,73008
20121201|2012-11-29 11:00,29,133.9844,134.0156,133.9531,133.9688,39790
20121201|2012-11-29 11:30,29,133.9688,134.0938,133.9688,134.0313,54762
20121201|2012-11-29 12:00,29,134.0469,134.0469,133.9844,134.0313,25319
20121201|2012-11-29 12:30,29,134.0469,134.0469,134,134.0313,15794
20121201|2012-11-29 13:00,29,134.0313,134.0625,134.0156,134.0625,11479
20121201|2012-11-29 13:30,29,134.0469,134.0625,134,134.0313,14610
20121201|2012-11-29 14:00,29,134.0156,134.0469,134,134.0469,20071
20121201|2012-11-29 14:30,29,134.0469,134.0625,134.0156,134.0156,16867
20121201|2012-11-29 15:00,29,134.0313,134.0313,133.9844,134,2440
20121201|2012-11-29 15:30,29,134,134.0469,134,134.0313,5790
20121201|2012-11-29 17:00,30,134.0313,134.0938,134.0156,134.0469,2268
20121201|2012-11-29 17:30,30,134.0625,134.0625,134,134,1150
20121201|2012-11-29 18:00,30,134,134.0469,133.9844,134.0313,1172
20121201|2012-11-29 18:30,30,134.0469,134.0469,134.0156,134.0313,617
20121201|2012-11-29 19:00,30,134.0313,134.0469,134.0156,134.0313,490
20121201|2012-11-29 19:30,30,134.0313,134.0313,133.9844,134,1053
20121201|2012-11-29 20:00,30,134,134,133.9688,134,473
20121201|2012-11-29 20:30,30,134,134,133.9688,133.9844,963
20121201|2012-11-29 21:00,30,134,134,133.9688,133.9844,532
20121201|2012-11-29 21:30,30,133.9844,133.9844,133.9844,133.9844,401
20121201|2012-11-29 22:00,30,133.9688,133.9844,133.9688,133.9844,21
20121201|2012-11-29 22:30,30,133.9844,133.9844,133.9531,133.9688,214
20121201|2012-11-29 23:00,30,133.9844,134.0156,133.9844,134,175
20121201|2012-11-29 23:30,30,134,134.0156,133.9844,134.0156,669
20121201|2012-11-30 00:00,30,134.0156,134.0313,134.0156,134.0156,319
20121201|2012-11-30 00:30,30,134,134.0469,134,134.0156,346
20121201|2012-11-30 01:00,30,134.0156,134.0156,133.9688,134,2184
20121201|2012-11-30 01:30,30,134,134.0313,133.9844,134.0156,1494
20121201|2012-11-30 02:00,30,134.0156,134.0313,133.9063,133.9688,2454
20121201|2012-11-30 02:30,30,133.9531,133.9531,133.9375,133.9531,807
20121201|2012-11-30 03:00,30,133.9531,133.9688,133.9375,133.9531,1393
20121201|2012-11-30 03:30,30,133.9531,134.0156,133.9531,134,1923
20121201|2012-11-30 04:00,30,134,134.0156,133.9688,134.0156,914
20121201|2012-11-30 04:30,30,134.0156,134.0313,133.9531,134.0313,1473
20121201|2012-11-30 05:00,30,134.0156,134.0313,133.9844,134,1078
20121201|2012-11-30 05:30,30,134,134.0313,133.9531,134.0156,2261
20121201|2012-11-30 06:00,30,134.0156,134.0469,134,134.0469,669
20121201|2012-11-30 06:30,30,134.0469,134.0781,134.0469,134.0469,3127
20121201|2012-11-30 07:00,30,134.0625,134.1406,134.0625,134.1094,5034
20121201|2012-11-30 07:30,30,134.125,134.1875,134.0781,134.125,7344
20121201|2012-11-30 08:00,30,134.125,134.1563,134.1094,134.125,2514
20121201|2012-11-30 08:30,30,134.125,134.1406,134.0781,134.1094,3332
20121201|2012-11-30 09:00,30,134.0938,134.1094,134.0625,134.1094,3721
20121201|2012-11-30 09:30,30,134.1094,134.1406,134.1094,134.1094,4217
20121201|2012-11-30 10:00,30,134.1094,134.1094,134.0625,134.0781,6292
20121201|2012-11-30 10:30,30,134.0781,134.0938,134.0156,134.0313,7071
20121201|2012-11-30 11:00,30,134.0313,134.0938,134.0313,134.0625,4795
20121201|2012-11-30 11:30,30,134.0625,134.1094,134.0625,134.0781,5591
20121201|2012-11-30 12:00,30,134.0781,134.0938,134.0469,134.0625,4426
20121201|2012-11-30 12:30,30,134.0469,134.0938,134.0469,134.0781,3656
20121201|2012-11-30 13:00,30,134.0625,134.1094,134.0625,134.0938,5082
20121201|2012-11-30 13:30,30,134.0938,134.1406,134.0781,134.125,12890
20121201|2012-11-30 14:00,30,134.125,134.1406,134.0625,134.0625,4929
20121201|2012-11-30 14:30,30,134.0781,134.0781,134.0313,134.0625,4299
20121201|2012-11-30 15:00,30,134.0625,134.0781,134.0469,134.0625,1305
20121201|2012-11-30 15:30,30,134.0781,134.0781,134.0313,134.0469,1784
20121201|2012-12-02 17:00,3,134.0469,134.0938,134.0469,134.0781,110
20121201|2012-12-02 17:30,3,134.0625,134.0781,134.0469,134.0469,76
20121201|2012-12-02 18:00,3,134.0625,134.0625,134.0313,134.0469,108
20121201|2012-12-02 18:30,3,134.0625,134.0781,134.0469,134.0625,572
20121201|2012-12-02 19:00,3,134.0625,134.0625,133.9844,134.0156,337
20121201|2012-12-02 19:30,3,134.0156,134.0156,133.9531,133.9688,540
20121201|2012-12-02 20:00,3,133.9844,134,133.9688,134,139
20121201|2012-12-02 20:30,3,133.9844,134,133.9688,133.9844,363
20121201|2012-12-02 21:00,3,133.9844,134,133.9844,133.9844,29
20121201|2012-12-02 21:30,3,133.9844,134,133.9844,134,86
20121201|2012-12-02 22:00,3,134,134,134,134,46
20121201|2012-12-02 22:30,3,134.0156,134.0313,134.0156,134.0313,135
20121201|2012-12-02 23:00,3,134.0313,134.0313,133.9844,134,41
20121201|2012-12-02 23:30,3,134,134.0313,134,134.0313,38
20121201|2012-12-03 00:00,3,134.0313,134.0469,134.0313,134.0469,29
20121201|2012-12-03 00:30,3,134.0469,134.0469,134.0313,134.0469,174
20121201|2012-12-03 01:00,3,134.0469,134.0781,134.0469,134.0781,468
20121201|2012-12-03 01:30,3,134.0781,134.0781,134.0781,134.0781,230
20121201|2012-12-03 02:00,3,134.0625,134.125,134.0625,134.0781,718
20121201|2012-12-03 02:30,3,134.0781,134.1094,134.0625,134.0938,301
20121201|2012-12-03 03:00,3,134.0781,134.0938,134.0469,134.0469,603
20121201|2012-12-03 03:30,3,134.0313,134.0625,134.0156,134.0469,92
20121201|2012-12-03 04:00,3,134.0625,134.0938,134.0469,134.0938,536
20121201|2012-12-03 04:30,3,134.0781,134.0938,134.0313,134.0313,652
20121201|2012-12-03 05:00,3,134.0313,134.0781,134.0313,134.0313,476
20121201|2012-12-03 05:30,3,134.0313,134.0313,133.9219,133.9531,2399
20121201|2012-12-03 06:00,3,133.9531,133.9531,133.8594,133.9063,4149
20121201|2012-12-03 06:30,3,133.9063,133.9219,133.7813,133.875,3837
20121201|2012-12-03 07:00,3,133.875,133.8906,133.7969,133.8281,2863
20121201|2012-12-03 07:30,3,133.8125,133.8594,133.7969,133.7969,2461
20121201|2012-12-03 08:00,3,133.7813,133.8281,133.7656,133.7969,4317
20121201|2012-12-03 08:30,3,133.7813,133.9063,133.7813,133.9063,2708
20121201|2012-12-03 09:00,3,133.9531,133.9844,133.8906,133.9063,6246
20121201|2012-12-03 09:30,3,133.9063,133.9531,133.8906,133.9531,2134
20121201|2012-12-03 10:00,3,133.9531,133.9844,133.9375,133.9375,2064
20121201|2012-12-03 10:30,3,133.9531,134,133.9531,133.9688,2063
20121201|2012-12-03 11:00,3,133.9531,133.9844,133.9531,133.9531,1017
20121201|2012-12-03 11:30,3,133.9531,133.9688,133.9219,133.9375,517
20121201|2012-12-03 12:00,3,133.9531,133.9688,133.9531,133.9688,167
20121201|2012-12-03 12:30,3,133.9844,134,133.9531,133.9531,468
20121201|2012-12-03 13:00,3,133.9844,133.9844,133.9531,133.9688,460
20121201|2012-12-03 13:30,3,133.9688,133.9844,133.9688,133.9688,810
20121201|2012-12-03 14:00,3,133.9688,133.9844,133.9375,133.9844,1716
20121201|2012-12-03 14:30,3,134,134,133.9688,133.9844,203
20121201|2012-12-03 15:00,3,133.9844,134,133.9844,134,54
20121201|2012-12-03 15:30,3,134,134.0156,133.9844,134.0156,868
20121201|2012-12-03 17:30,4,134.0313,134.0469,134.0156,134.0156,4
20121201|2012-12-03 18:00,4,134.0313,134.0313,134.0313,134.0313,2
20121201|2012-12-03 18:30,4,134.0469,134.0469,134.0313,134.0313,520
20121201|2012-12-03 19:00,4,134,134.0156,134,134,31
20121201|2012-12-03 19:30,4,133.9688,133.9688,133.9531,133.9531,100
20121201|2012-12-03 20:00,4,133.9844,134,133.9688,134,106
20121201|2012-12-03 20:30,4,134,134,134,134,2
20121201|2012-12-03 21:00,4,134,134,134,134,1
20121201|2012-12-03 21:30,4,133.9531,133.9688,133.9375,133.9375,123
20121201|2012-12-03 22:00,4,133.9688,133.9688,133.9688,133.9688,1
20121201|2012-12-03 22:30,4,133.9688,133.9688,133.9688,133.9688,3
20121201|2012-12-03 23:00,4,133.9844,133.9844,133.9844,133.9844,80
20121201|2012-12-03 23:30,4,133.9844,133.9844,133.9844,133.9844,20
20121201|2012-12-04 00:00,4,133.9688,133.9844,133.9688,133.9688,3
20121201|2012-12-04 00:30,4,133.9688,133.9844,133.9688,133.9688,19
20121201|2012-12-04 01:00,4,133.9688,133.9688,133.9531,133.9531,14
20121201|2012-12-04 01:30,4,133.9531,134,133.9531,134,79
20121201|2012-12-04 02:00,4,134,134.0781,134,134.0156,599
20121201|2012-12-04 02:30,4,134,134.0156,133.9219,133.9375,214
20121201|2012-12-04 03:00,4,133.9531,133.9844,133.875,133.8906,700
20121201|2012-12-04 03:30,4,133.8906,133.9219,133.8906,133.9063,276
20121201|2012-12-04 04:00,4,133.9063,133.9219,133.8906,133.8906,187
20121201|2012-12-04 04:30,4,133.9219,133.9219,133.9063,133.9219,3
20121201|2012-12-04 05:00,4,133.9375,133.9375,133.9219,133.9219,22
20121201|2012-12-04 05:30,4,133.9063,133.9375,133.9063,133.9219,27
20121201|2012-12-04 06:00,4,133.9219,133.9688,133.9219,133.9688,82
20121201|2012-12-04 06:30,4,133.9844,133.9844,133.9219,133.9531,556
20121201|2012-12-04 07:00,4,133.9375,134.0156,133.9219,134,462
20121201|2012-12-04 07:30,4,134.0156,134.0938,134.0156,134.0781,3278
20121201|2012-12-04 08:00,4,134.0781,134.1406,134.0625,134.0781,2467
20121201|2012-12-04 08:30,4,134.0781,134.0938,134.0313,134.0781,1471
20121201|2012-12-04 09:00,4,134.0781,134.0938,134.0469,134.0625,526
20121201|2012-12-04 09:30,4,134.0625,134.0781,134.0625,134.0781,1338
20121201|2012-12-04 10:00,4,134.0781,134.1563,134.0625,134.125,1668
20121201|2012-12-04 10:30,4,134.1406,134.1406,134.0938,134.0938,353
20121201|2012-12-04 11:00,4,134.1094,134.125,134.0781,134.0938,539
20121201|2012-12-04 11:30,4,134.0938,134.125,134.0781,134.1094,556
20121201|2012-12-04 12:00,4,134.125,134.1406,134.1094,134.125,1345
20121201|2012-12-04 12:30,4,134.125,134.1406,134.0938,134.0938,833
20121201|2012-12-04 13:00,4,134.0938,134.0938,134.0781,134.0938,757
20121201|2012-12-04 13:30,4,134.1094,134.125,134.0781,134.0781,555
20121201|2012-12-04 14:00,4,134.0781,134.0781,134.0625,134.0781,633
20121201|2012-12-04 14:30,4,134.0781,134.1406,134.0781,134.1094,615
20121201|2012-12-04 15:00,4,134.1094,134.125,134.0938,134.125,116
20121201|2012-12-04 15:30,4,134.125,134.125,134.1094,134.1094,81
20121201|2012-12-04 17:00,5,134.0938,134.1406,134.0938,134.1094,69
20121201|2012-12-04 18:00,5,134.0938,134.0938,134.0781,134.0781,9
20121201|2012-12-04 18:30,5,134.0625,134.1094,134.0625,134.1094,26
20121201|2012-12-04 19:30,5,134.1094,134.1094,134.0938,134.0938,13
20121201|2012-12-04 20:00,5,134.0625,134.0781,134.0625,134.0781,39
20121201|2012-12-04 20:30,5,134.0625,134.0625,134.0469,134.0625,167
20121201|2012-12-04 21:00,5,134.0469,134.0469,134.0313,134.0313,9
20121201|2012-12-04 21:30,5,134.0469,134.0469,134.0156,134.0156,58
20121201|2012-12-04 22:00,5,134.0313,134.0313,134,134,59
20121201|2012-12-04 23:00,5,134.0313,134.0313,134.0313,134.0313,14
20121201|2012-12-04 23:30,5,134.0469,134.0469,134.0469,134.0469,1
20121201|2012-12-05 00:00,5,134.0313,134.0313,134.0313,134.0313,1
20121201|2012-12-05 00:30,5,134.0469,134.0469,134.0313,134.0313,201
20121201|2012-12-05 01:00,5,134.0469,134.0469,134.0313,134.0469,27
20121201|2012-12-05 01:30,5,134.0313,134.0469,134.0313,134.0469,42
20121201|2012-12-05 02:00,5,134.0469,134.0625,134.0156,134.0156,555
20121201|2012-12-05 02:30,5,134.0313,134.0625,134.0156,134.0469,45
20121201|2012-12-05 03:00,5,134.0781,134.0938,134.0781,134.0938,24
20121201|2012-12-05 03:30,5,134.1406,134.1563,134.1094,134.1563,224
20121201|2012-12-05 04:00,5,134.1563,134.2188,134.1563,134.2031,180
20121201|2012-12-05 04:30,5,134.1719,134.2031,134.1563,134.1563,49
20121201|2012-12-05 05:30,5,134.1719,134.2656,134.1719,134.2344,374
20121201|2012-12-05 06:00,5,134.2344,134.2344,134.2031,134.2188,421
20121201|2012-12-05 06:30,5,134.2031,134.2188,134.125,134.125,233
20121201|2012-12-05 07:00,5,134.1406,134.2188,134.1406,134.2031,766
20121201|2012-12-05 07:30,5,134.2031,134.2813,134.1875,134.2813,1190
20121201|2012-12-05 08:00,5,134.2656,134.2813,134.2656,134.2656,2382
20121201|2012-12-05 08:30,5,134.2813,134.2969,134.2344,134.2969,1161
20121201|2012-12-05 09:00,5,134.2813,134.2969,134.25,134.2969,1133
20121201|2012-12-05 09:30,5,134.2969,134.3438,134.2813,134.3281,1008
20121201|2012-12-05 10:00,5,134.3281,134.3906,134.3281,134.3594,1049
20121201|2012-12-05 10:30,5,134.3594,134.375,134.2813,134.2969,989
20121201|2012-12-05 11:00,5,134.2813,134.3125,134.2656,134.2969,579
20121201|2012-12-05 11:30,5,134.3125,134.3125,134.2813,134.2969,293
20121201|2012-12-05 12:00,5,134.2813,134.3125,134.2813,134.3125,422
20121201|2012-12-05 12:30,5,134.3125,134.3281,134.3125,134.3281,386
20121201|2012-12-05 13:00,5,134.3281,134.3281,134.2969,134.2969,182
20121201|2012-12-05 13:30,5,134.2969,134.2969,134.2813,134.2813,79
20121201|2012-12-05 14:00,5,134.2813,134.2813,134.2344,134.2656,328
20121201|2012-12-05 14:30,5,134.2656,134.2969,134.2656,134.2969,108
20121201|2012-12-05 15:00,5,134.2813,134.2969,134.2813,134.2813,21
20121201|2012-12-05 15:30,5,134.2656,134.3125,134.2656,134.3125,477
20121201|2012-12-05 17:00,6,134.2813,134.2813,134.2813,134.2813,60
20121201|2012-12-05 17:30,6,134.2813,134.2813,134.2656,134.2656,112
20121201|2012-12-05 18:00,6,134.2656,134.3125,134.2656,134.3125,116
20121201|2012-12-05 18:30,6,134.2813,134.2813,134.25,134.2656,15
20121201|2012-12-05 19:00,6,134.2969,134.2969,134.2969,134.2969,8
20121201|2012-12-05 20:00,6,134.3125,134.3125,134.3125,134.3125,10
20121201|2012-12-05 21:00,6,134.2656,134.2656,134.2656,134.2656,3
20121201|2012-12-05 23:00,6,134.3281,134.3281,134.3281,134.3281,12
20121201|2012-12-05 23:30,6,134.3281,134.3281,134.3281,134.3281,19
20121201|2012-12-06 00:00,6,134.3438,134.3438,134.3281,134.3281,125
20121201|2012-12-06 00:30,6,134.3438,134.3594,134.3438,134.3438,42
20121201|2012-12-06 01:00,6,134.3438,134.3594,134.3438,134.3438,84
20121201|2012-12-06 01:30,6,134.3281,134.3281,134.3125,134.3125,106
20121201|2012-12-06 02:00,6,134.3281,134.3281,134.3125,134.3125,76
20121201|2012-12-06 02:30,6,134.2969,134.2969,134.2656,134.2813,172
20121201|2012-12-06 03:00,6,134.2656,134.2813,134.25,134.2656,147
20121201|2012-12-06 03:30,6,134.2656,134.2969,134.25,134.2813,253
20121201|2012-12-06 04:00,6,134.3281,134.3438,134.3281,134.3438,9
20121201|2012-12-06 04:30,6,134.3438,134.3594,134.3281,134.3281,92
20121201|2012-12-06 05:00,6,134.3438,134.375,134.3125,134.375,29
20121201|2012-12-06 05:30,6,134.3906,134.3906,134.375,134.3906,8
20121201|2012-12-06 06:00,6,134.375,134.4063,134.375,134.4063,154
20121201|2012-12-06 06:30,6,134.4063,134.4375,134.375,134.3906,119
20121201|2012-12-06 07:00,6,134.3906,134.4063,134.375,134.3906,385
20121201|2012-12-06 07:30,6,134.375,134.4688,134.375,134.4375,697
20121201|2012-12-06 08:00,6,134.4375,134.4844,134.4063,134.4531,208
20121201|2012-12-06 08:30,6,134.4531,134.4531,134.4063,134.4063,326
20121201|2012-12-06 09:00,6,134.4063,134.4688,134.4063,134.4531,1417
20121201|2012-12-06 09:30,6,134.4531,134.4688,134.4375,134.4531,881
20121201|2012-12-06 10:00,6,134.4531,134.4844,134.4531,134.4688,301
20121201|2012-12-06 10:30,6,134.4375,134.4688,134.4375,134.4688,106
20121201|2012-12-06 11:00,6,134.4688,134.4844,134.4688,134.4844,187
20121201|2012-12-06 11:30,6,134.4688,134.4844,134.4688,134.4844,94
20121201|2012-12-06 12:00,6,134.4844,134.4844,134.4844,134.4844,229
20121201|2012-12-06 12:30,6,134.4844,134.5,134.4844,134.5,68
20121201|2012-12-06 13:00,6,134.5,134.5,134.4219,134.4219,243
20121201|2012-12-06 13:30,6,134.4063,134.4063,134.3594,134.3594,605
20121201|2012-12-06 14:00,6,134.3594,134.3906,134.3594,134.375,303
20121201|2012-12-06 14:30,6,134.3594,134.3594,134.3438,134.3438,258
20121201|2012-12-06 15:00,6,134.3438,134.3438,134.3125,134.3281,409
20121201|2012-12-06 15:30,6,134.3281,134.3438,134.3281,134.3438,63
20121201|2012-12-06 17:00,7,134.3438,134.3438,134.3438,134.3438,4
20121201|2012-12-06 18:00,7,134.3594,134.3594,134.3594,134.3594,5
20121201|2012-12-06 19:30,7,134.3594,134.3594,134.3594,134.3594,50
20121201|2012-12-06 20:00,7,134.3281,134.3438,134.3281,134.3438,17
20121201|2012-12-06 20:30,7,134.3281,134.3281,134.3281,134.3281,13
20121201|2012-12-06 22:30,7,134.3594,134.3594,134.3594,134.3594,1
20121201|2012-12-06 23:00,7,134.3594,134.3594,134.3594,134.3594,2
20121201|2012-12-07 00:00,7,134.3594,134.3594,134.3594,134.3594,5
20121201|2012-12-07 00:30,7,134.3594,134.375,134.3438,134.3438,7
20121201|2012-12-07 01:00,7,134.3594,134.3594,134.3594,134.3594,88
20121201|2012-12-07 01:30,7,134.3594,134.4063,134.3594,134.4063,115
20121201|2012-12-07 02:00,7,134.3594,134.3906,134.3438,134.3906,25
20121201|2012-12-07 02:30,7,134.3594,134.3594,134.3438,134.3438,6
20121201|2012-12-07 03:00,7,134.3438,134.375,134.3438,134.375,159
20121201|2012-12-07 03:30,7,134.3438,134.3438,134.3281,134.3281,54
20121201|2012-12-07 04:30,7,134.3594,134.3594,134.3594,134.3594,1
20121201|2012-12-07 05:00,7,134.3438,134.3438,134.3438,134.3438,18
20121201|2012-12-07 06:30,7,134.4063,134.4219,134.3906,134.3906,57
20121201|2012-12-07 07:00,7,134.4219,134.9531,134.3438,134.5156,513
20121201|2012-12-07 07:30,7,134.4688,134.4688,133.9844,134.0938,1649
20121201|2012-12-07 08:00,7,134.0781,134.1563,134.0156,134.0469,2497
20121201|2012-12-07 08:30,7,134.0469,134.2031,134.0313,134.0938,659
20121201|2012-12-07 09:00,7,134.1094,134.1406,134.0625,134.1406,445
20121201|2012-12-07 09:30,7,134.1563,134.2031,134.1563,134.2031,414
20121201|2012-12-07 10:00,7,134.1875,134.2188,134.1406,134.1406,296
20121201|2012-12-07 10:30,7,134.1406,134.1563,134.125,134.1406,196
20121201|2012-12-07 11:00,7,134.1406,134.1563,134.1094,134.1094,40
20121201|2012-12-07 11:30,7,134.125,134.1406,134.125,134.1406,93
20121201|2012-12-07 12:00,7,134.125,134.1563,134.0781,134.0781,1151
20121201|2012-12-07 12:30,7,134.0781,134.0781,134.0469,134.0469,230
20121201|2012-12-07 13:00,7,134.0469,134.0469,134.0313,134.0469,105
20121201|2012-12-07 13:30,7,134.0469,134.0625,134.0469,134.0625,56
20121201|2012-12-07 14:00,7,134.0781,134.0781,134.0781,134.0781,34
20121201|2012-12-07 14:30,7,134.0781,134.0781,134.0625,134.0625,40
20121201|2012-12-07 15:00,7,134.0625,134.0781,134.0625,134.0781,250
20121201|2012-12-07 15:30,7,134.0781,134.1094,134.0313,134.0313,155
20121201|2012-12-09 18:00,10,134.125,134.1406,134.1094,134.125,10
20121201|2012-12-09 18:30,10,134.125,134.1563,134.125,134.1563,18
20121201|2012-12-09 20:00,10,134.1719,134.1719,134.1719,134.1719,3
20121201|2012-12-09 20:30,10,134.1563,134.1719,134.1563,134.1719,5
20121201|2012-12-09 21:00,10,134.1563,134.1563,134.1563,134.1563,1
20121201|2012-12-09 21:30,10,134.1563,134.1563,134.1563,134.1563,1
20121201|2012-12-09 22:30,10,134.1875,134.1875,134.1875,134.1875,96
20121201|2012-12-09 23:00,10,134.1875,134.1875,134.1875,134.1875,42
20121201|2012-12-09 23:30,10,134.1875,134.1875,134.1875,134.1875,14
20121201|2012-12-10 00:00,10,134.1875,134.1875,134.1875,134.1875,20
20121201|2012-12-10 00:30,10,134.1719,134.1719,134.1719,134.1719,6
20121201|2012-12-10 01:00,10,134.2031,134.2031,134.2031,134.2031,200
20121201|2012-12-10 01:30,10,134.2344,134.2813,134.2344,134.2656,154
20121201|2012-12-10 02:00,10,134.25,134.2656,134.25,134.2656,218
20121201|2012-12-10 02:30,10,134.2656,134.2813,134.25,134.25,74
20121201|2012-12-10 03:00,10,134.25,134.25,134.25,134.25,10
20121201|2012-12-10 03:30,10,134.3125,134.3125,134.3125,134.3125,2
20121201|2012-12-10 04:30,10,134.2656,134.2969,134.2656,134.2813,19
20121201|2012-12-10 05:00,10,134.2969,134.2969,134.2813,134.2813,6
20121201|2012-12-10 05:30,10,134.2656,134.2656,134.2656,134.2656,10
20121201|2012-12-10 06:00,10,134.25,134.25,134.25,134.25,18
20121201|2012-12-10 06:30,10,134.2344,134.2813,134.2344,134.2656,84
20121201|2012-12-10 07:00,10,134.25,134.25,134.2031,134.25,188
20121201|2012-12-10 07:30,10,134.25,134.2813,134.1563,134.1563,481
20121201|2012-12-10 08:00,10,134.1563,134.1875,134.1563,134.1875,120
20121201|2012-12-10 08:30,10,134.1875,134.2031,134.1719,134.1719,521
20121201|2012-12-10 09:00,10,134.1875,134.2031,134.1875,134.1875,490
20121201|2012-12-10 09:30,10,134.1875,134.2031,134.1719,134.1719,159
20121201|2012-12-10 10:00,10,134.1563,134.1563,134.125,134.125,170
20121201|2012-12-10 10:30,10,134.1094,134.1094,134.0781,134.0781,643
20121201|2012-12-10 11:00,10,134.0781,134.0781,134.0625,134.0625,190
20121201|2012-12-10 11:30,10,134.0625,134.1094,134.0625,134.0781,735
20121201|2012-12-10 12:00,10,134.0781,134.125,134.0781,134.125,20
20121201|2012-12-10 12:30,10,134.125,134.125,134.0938,134.0938,9
20121201|2012-12-10 13:00,10,134.0938,134.125,134.0938,134.0938,187
20121201|2012-12-10 13:30,10,134.1094,134.125,134.1094,134.125,14
20121201|2012-12-10 14:00,10,134.125,134.125,134.1094,134.1094,22
20121201|2012-12-10 14:30,10,134.1094,134.1094,134.1094,134.1094,50
20121201|2012-12-10 15:00,10,134.125,134.125,134.1094,134.1094,120
20121201|2012-12-10 15:30,10,134.0938,134.1094,134.0938,134.1094,97
20121201|2012-12-10 17:00,11,134.1094,134.1094,134.1094,134.1094,16
20121201|2012-12-10 18:00,11,134.1406,134.1406,134.1406,134.1406,6
20121201|2012-12-10 18:30,11,134.1719,134.1719,134.1719,134.1719,10
20121201|2012-12-10 19:00,11,134.1719,134.1719,134.1719,134.1719,1
20121201|2012-12-10 20:00,11,134.1563,134.1563,134.1563,134.1563,38
20121201|2012-12-10 21:30,11,134.1406,134.1406,134.1406,134.1406,1
20121201|2012-12-10 22:30,11,134.125,134.125,134.125,134.125,1
20121201|2012-12-10 23:00,11,134.125,134.125,134.125,134.125,1
20121201|2012-12-11 01:30,11,134.125,134.125,134.125,134.125,10
20121201|2012-12-11 02:00,11,134.125,134.125,134.125,134.125,7
20121201|2012-12-11 02:30,11,134.125,134.1406,134.125,134.1406,17
20121201|2012-12-11 03:00,11,134.0938,134.0938,134.0938,134.0938,1
20121201|2012-12-11 03:30,11,134.0625,134.0625,134.0469,134.0469,4
20121201|2012-12-11 04:00,11,134.0469,134.0625,134.0156,134.0156,373
20121201|2012-12-11 04:30,11,134.0156,134.0156,133.9844,134.0156,314
20121201|2012-12-11 05:00,11,134.0156,134.0156,134.0156,134.0156,6
20121201|2012-12-11 05:30,11,133.9688,133.9688,133.9375,133.9375,35
20121201|2012-12-11 06:00,11,133.9531,133.9531,133.9063,133.9531,81
20121201|2012-12-11 06:30,11,133.9531,133.9688,133.9375,133.9375,57
20121201|2012-12-11 07:00,11,133.9531,133.9688,133.8594,133.8594,62
20121201|2012-12-11 07:30,11,133.9063,133.9219,133.8906,133.9219,357
20121201|2012-12-11 08:00,11,133.9219,133.9219,133.9063,133.9219,54
20121201|2012-12-11 08:30,11,133.9219,133.9219,133.8281,133.8281,138
20121201|2012-12-11 09:00,11,133.8281,133.9063,133.8281,133.875,132
20121201|2012-12-11 09:30,11,133.8594,133.8906,133.8281,133.8594,1720
20121201|2012-12-11 10:00,11,133.875,133.9063,133.875,133.875,813
20121201|2012-12-11 10:30,11,133.8594,133.9063,133.8594,133.8906,541
20121201|2012-12-11 11:00,11,133.8906,133.9219,133.8438,133.8594,119
20121201|2012-12-11 11:30,11,133.875,133.875,133.875,133.875,64
20121201|2012-12-11 12:00,11,133.8906,133.8906,133.8594,133.875,52
20121201|2012-12-11 12:30,11,133.875,133.875,133.875,133.875,68
20121201|2012-12-11 13:30,11,133.9375,133.9375,133.9375,133.9375,1
20121201|2012-12-11 14:00,11,133.9219,133.9688,133.9063,133.9531,80
20121201|2012-12-11 14:30,11,133.9375,133.9375,133.9219,133.9219,560
20121201|2012-12-11 15:00,11,133.9063,133.9063,133.8906,133.8906,2
20121201|2012-12-11 15:30,11,133.9063,133.9063,133.8906,133.9063,243
20121201|2012-12-11 17:30,12,133.9063,133.9219,133.9063,133.9063,111
20121201|2012-12-11 20:00,12,133.9219,133.9219,133.9219,133.9219,10
20121201|2012-12-11 20:30,12,133.9531,133.9531,133.9531,133.9531,100
20121201|2012-12-12 01:30,12,133.8906,133.8906,133.875,133.8906,10
20121201|2012-12-12 02:00,12,133.8906,133.8906,133.8125,133.8281,327
20121201|2012-12-12 02:30,12,133.8438,133.8594,133.8438,133.8438,84
20121201|2012-12-12 03:00,12,133.8438,133.8438,133.7813,133.8281,36
20121201|2012-12-12 03:30,12,133.8281,133.8281,133.8281,133.8281,1
20121201|2012-12-12 04:00,12,133.8281,133.8281,133.8281,133.8281,1
20121201|2012-12-12 04:30,12,133.8125,133.8438,133.8125,133.8438,32
20121201|2012-12-12 05:00,12,133.8125,133.8125,133.8125,133.8125,1
20121201|2012-12-12 05:30,12,133.7813,133.8125,133.7813,133.8125,62
20121201|2012-12-12 06:00,12,133.7969,133.8125,133.7969,133.8125,4
20121201|2012-12-12 06:30,12,133.8125,133.8125,133.8125,133.8125,1
20121201|2012-12-12 07:00,12,133.8438,133.8438,133.8438,133.8438,156
20121201|2012-12-12 07:30,12,133.875,133.8906,133.875,133.875,20
20121201|2012-12-12 08:00,12,133.8594,133.8594,133.8438,133.8594,82
20121201|2012-12-12 08:30,12,133.8594,133.8594,133.8125,133.8281,25
20121201|2012-12-12 09:00,12,133.8438,133.8438,133.7969,133.7969,244
20121201|2012-12-12 09:30,12,133.8281,133.8438,133.8281,133.8438,44
20121201|2012-12-12 10:00,12,133.8594,133.8594,133.75,133.75,617
20121201|2012-12-12 10:30,12,133.7656,133.8906,133.7656,133.875,211
20121201|2012-12-12 11:00,12,133.8906,133.9219,133.8906,133.9063,221
20121201|2012-12-12 11:30,12,133.9063,134.0156,133.5938,133.5938,1153
20121201|2012-12-12 12:00,12,133.5625,133.6719,133.5469,133.6563,319
20121201|2012-12-12 12:30,12,133.6719,133.7344,133.6719,133.7031,272
20121201|2012-12-12 13:00,12,133.7031,133.7031,133.6563,133.7031,7
20121201|2012-12-12 13:30,12,133.7188,133.7188,133.7188,133.7188,5
20121201|2012-12-12 14:00,12,133.5938,133.5938,133.5938,133.5938,6
20121201|2012-12-12 14:30,12,133.5938,133.5938,133.5469,133.5469,117
20121201|2012-12-12 15:00,12,133.5938,133.5938,133.5625,133.5625,52
20121201|2012-12-12 17:30,13,133.625,133.625,133.625,133.625,400
20121201|2012-12-12 18:00,13,133.625,133.625,133.625,133.625,10
20121201|2012-12-12 18:30,13,133.6719,133.6875,133.6719,133.6875,13
20121201|2012-12-12 19:30,13,133.6563,133.6563,133.6563,133.6563,100
20121201|2012-12-12 21:00,13,133.6094,133.6094,133.6094,133.6094,10
20121201|2012-12-12 21:30,13,133.5313,133.5313,133.5,133.5,7
20121201|2012-12-12 22:30,13,133.4688,133.4688,133.4688,133.4688,6
20121201|2012-12-13 00:00,13,133.4375,133.4375,133.4375,133.4375,7
20121201|2012-12-13 02:00,13,133.6094,133.625,133.5938,133.6094,5
20121201|2012-12-13 02:30,13,133.6875,133.6875,133.6875,133.6875,6
20121201|2012-12-13 03:00,13,133.6406,133.6406,133.6406,133.6406,45
20121201|2012-12-13 04:00,13,133.6875,133.6875,133.6875,133.6875,5
20121201|2012-12-13 05:00,13,133.6875,133.7188,133.6875,133.6875,80
20121201|2012-12-13 05:30,13,133.6875,133.6875,133.6875,133.6875,20
20121201|2012-12-13 06:00,13,133.6406,133.6406,133.5938,133.5938,63
20121201|2012-12-13 06:30,13,133.625,133.625,133.5781,133.5781,9
20121201|2012-12-13 07:00,13,133.5469,133.5781,133.5469,133.5625,31
20121201|2012-12-13 07:30,13,133.5313,133.5313,133.5,133.5313,31
20121201|2012-12-13 08:00,13,133.4688,133.4688,133.4063,133.4063,1073
20121201|2012-12-13 08:30,13,133.3906,133.4063,133.3594,133.3594,280
20121201|2012-12-13 09:00,13,133.375,133.375,133.3125,133.3125,142
20121201|2012-12-13 09:30,13,133.3125,133.3281,133.2188,133.3281,111
20121201|2012-12-13 10:00,13,133.2969,133.3594,133.2969,133.3594,246
20121201|2012-12-13 10:30,13,133.3906,133.3906,133.3125,133.3125,69
20121201|2012-12-13 11:00,13,133.3125,133.375,133.3125,133.375,392
20121201|2012-12-13 11:30,13,133.375,133.4375,133.375,133.4375,27
20121201|2012-12-13 12:00,13,133.4219,133.4219,133.1094,133.3438,318
20121201|2012-12-13 12:30,13,133.375,133.3906,133.375,133.3906,21
20121201|2012-12-13 13:00,13,133.3594,133.375,133.3438,133.3438,271
20121201|2012-12-13 13:30,13,133.3125,133.3281,133.2813,133.2813,288
20121201|2012-12-13 14:00,13,133.2656,133.3125,133.25,133.2969,10
20121201|2012-12-13 14:30,13,133.2969,133.2969,133.2813,133.2813,3
20121201|2012-12-13 15:30,13,133.25,133.25,133.2188,133.2188,57
20121201|2012-12-13 18:00,14,133.25,133.2656,133.25,133.2656,17
20121201|2012-12-13 18:30,14,133.2969,133.3281,133.2969,133.3125,102
20121201|2012-12-13 19:30,14,133.2656,133.2656,133.25,133.25,11
20121201|2012-12-13 20:00,14,133.25,133.25,133.2031,133.2031,4
20121201|2012-12-13 21:30,14,133.2188,133.2188,133.2188,133.2188,120
20121201|2012-12-13 22:00,14,133.1875,133.1875,133.1875,133.1875,1
20121201|2012-12-13 22:30,14,133.2031,133.2031,133.2031,133.2031,3
20121201|2012-12-14 01:00,14,133.2188,133.2188,133.1719,133.1719,29
20121201|2012-12-14 02:00,14,133.2656,133.2656,133.2656,133.2656,8
20121201|2012-12-14 02:30,14,133.2969,133.3281,133.2813,133.2813,39
20121201|2012-12-14 03:00,14,133.3281,133.3281,133.3125,133.3125,3
20121201|2012-12-14 03:30,14,133.2813,133.2813,133.2813,133.2813,3
20121201|2012-12-14 04:00,14,133.2969,133.2969,133.2969,133.2969,2
20121201|2012-12-14 06:00,14,133.2813,133.2813,133.2813,133.2813,15
20121201|2012-12-14 06:30,14,133.2813,133.2813,133.2813,133.2813,2
20121201|2012-12-14 07:00,14,133.2813,133.2969,133.2813,133.2813,55
20121201|2012-12-14 07:30,14,133.3125,133.375,133.3125,133.3438,14
20121201|2012-12-14 08:00,14,133.3281,133.3594,133.2969,133.3125,45
20121201|2012-12-14 08:30,14,133.3594,133.4219,133.3438,133.4219,32
20121201|2012-12-14 09:00,14,133.4375,133.4375,133.3906,133.3906,192
20121201|2012-12-14 09:30,14,133.4063,133.4063,133.4063,133.4063,10
20121201|2012-12-14 10:00,14,133.4375,133.4375,133.4063,133.4063,113
20121201|2012-12-14 10:30,14,133.4375,133.4375,133.4375,133.4375,4
20121201|2012-12-14 11:00,14,133.4063,133.4063,133.3438,133.4063,55
20121201|2012-12-14 11:30,14,133.4063,133.4063,133.4063,133.4063,183
20121201|2012-12-14 12:00,14,133.4219,133.4219,133.4063,133.4063,58
20121201|2012-12-14 12:30,14,133.4063,133.4063,133.3906,133.3906,4
20121201|2012-12-14 13:00,14,133.3438,133.3438,133.3438,133.3438,12
20121201|2012-12-14 13:30,14,133.3594,133.3906,133.3438,133.3906,6
20121201|2012-12-14 14:00,14,133.375,133.375,133.3594,133.375,109
20121201|2012-12-14 14:30,14,133.3906,133.4063,133.375,133.4063,102
20121201|2012-12-14 15:30,14,133.3906,133.3906,133.3906,133.3906,250
20121201|2012-12-16 17:00,17,133.2188,133.2656,133.2031,133.2656,95
20121201|2012-12-16 19:30,17,133.2656,133.2656,133.2656,133.2656,1
20121201|2012-12-16 20:30,17,133.25,133.25,133.25,133.25,25
20121201|2012-12-16 22:30,17,133.1875,133.1875,133.1875,133.1875,1
20121201|2012-12-16 23:00,17,133.1875,133.1875,133.1875,133.1875,1
20121201|2012-12-17 02:00,17,133.2344,133.2813,133.2344,133.2813,4
20121201|2012-12-17 02:30,17,133.2813,133.2813,133.2813,133.2813,21
20121201|2012-12-17 03:00,17,133.3125,133.3125,133.2813,133.2813,10
20121201|2012-12-17 03:30,17,133.2813,133.2969,133.2813,133.2969,6
20121201|2012-12-17 05:00,17,133.2656,133.3125,133.2656,133.3125,4
20121201|2012-12-17 06:30,17,133.2969,133.2969,133.2969,133.2969,15
20121201|2012-12-17 07:00,17,133.2813,133.2969,133.2813,133.2969,24
20121201|2012-12-17 07:30,17,133.2813,133.3125,133.2656,133.2969,110
20121201|2012-12-17 08:00,17,133.3125,133.3594,133.3125,133.3594,119
20121201|2012-12-17 08:30,17,133.3438,133.3438,133.25,133.25,529
20121201|2012-12-17 09:00,17,133.2656,133.2656,133.25,133.25,8
20121201|2012-12-17 09:30,17,133.2813,133.2813,133.2656,133.2813,8
20121201|2012-12-17 10:00,17,133.2969,133.2969,133.2031,133.2188,178
20121201|2012-12-17 10:30,17,133.2188,133.2188,133.1406,133.1875,153
20121201|2012-12-17 11:00,17,133.2031,133.2031,133.1563,133.1563,144
20121201|2012-12-17 11:30,17,133.1563,133.1563,133.125,133.1406,71
20121201|2012-12-17 12:00,17,133.1406,133.1406,133.0781,133.0938,152
20121201|2012-12-17 12:30,17,133.0781,133.1094,133.0781,133.1094,17
20121201|2012-12-17 13:00,17,133.125,133.125,133.0938,133.1094,16
20121201|2012-12-17 13:30,17,133.1094,133.1094,133.0313,133.0313,30
20121201|2012-12-17 14:00,17,132.9844,133,132.9531,132.9531,20
20121201|2012-12-17 14:30,17,132.9531,132.9531,132.875,132.9219,21
20121201|2012-12-17 15:00,17,132.9219,132.9531,132.8906,132.8906,22
20121201|2012-12-17 15:30,17,132.9063,132.9375,132.9063,132.9375,23
20121201|2012-12-17 18:30,18,132.8438,132.8438,132.8125,132.8125,3
20121201|2012-12-18 02:00,18,132.9531,132.9531,132.9531,132.9531,3
20121201|2012-12-18 03:00,18,132.9219,132.9219,132.9219,132.9219,30
20121201|2012-12-18 04:00,18,132.875,132.875,132.875,132.875,1
20121201|2012-12-18 04:30,18,132.9531,132.9531,132.9531,132.9531,2
20121201|2012-12-18 05:00,18,133,133,133,133,1
20121201|2012-12-18 05:30,18,132.9844,132.9844,132.9844,132.9844,1
20121201|2012-12-18 06:00,18,132.9531,132.9531,132.875,132.875,15
20121201|2012-12-18 06:30,18,132.875,132.9219,132.8594,132.875,74
20121201|2012-12-18 07:00,18,132.8281,132.8594,132.7969,132.8438,22
20121201|2012-12-18 07:30,18,132.8438,132.9688,132.8438,132.9375,362
20121201|2012-12-18 08:00,18,132.9375,132.9375,132.875,132.875,11
20121201|2012-12-18 08:30,18,132.8906,132.9063,132.875,132.9063,23
20121201|2012-12-18 09:00,18,132.9219,132.9375,132.8906,132.8906,38
20121201|2012-12-18 09:30,18,132.8281,132.8281,132.8125,132.8125,6
20121201|2012-12-18 10:00,18,132.7813,132.7813,132.7031,132.7188,43
20121201|2012-12-18 10:30,18,132.6719,132.8281,132.6719,132.7656,731
20121201|2012-12-18 11:00,18,132.7969,132.7969,132.7813,132.7813,7
20121201|2012-12-18 11:30,18,132.75,132.7656,132.7188,132.7656,7
20121201|2012-12-18 12:00,18,132.75,132.75,132.6719,132.7031,16
20121201|2012-12-18 12:30,18,132.625,132.6406,132.5938,132.5938,40
20121201|2012-12-18 13:00,18,132.5313,132.5313,132.5,132.5313,72
20121201|2012-12-18 13:30,18,132.5469,132.5781,132.5469,132.5469,42
20121201|2012-12-18 14:00,18,132.625,132.6563,132.6094,132.6094,764
20121201|2012-12-18 14:30,18,132.625,132.625,132.5938,132.6094,56
20121201|2012-12-18 15:00,18,132.5781,132.5781,132.5781,132.5781,3
20121201|2012-12-18 15:30,18,132.625,132.625,132.625,132.625,2
20121201|2012-12-18 17:30,19,132.6719,132.7031,132.6719,132.7031,18
20121201|2012-12-18 18:00,19,132.7031,132.7031,132.6875,132.6875,2
20121201|2012-12-18 19:30,19,132.7031,132.7031,132.7031,132.7031,1
20121201|2012-12-18 20:30,19,132.7344,132.7344,132.7344,132.7344,1
20121201|2012-12-19 02:00,19,132.6875,132.6875,132.6875,132.6875,1
20121201|2012-12-19 02:30,19,132.7656,132.7656,132.7656,132.7656,50
20121201|2012-12-19 03:00,19,132.7344,132.7656,132.7188,132.7188,144
20121201|2012-12-19 06:00,19,132.6719,132.6719,132.6719,132.6719,17
20121201|2012-12-19 06:30,19,132.6094,132.6094,132.6094,132.6094,1
20121201|2012-12-19 07:30,19,132.7188,132.7344,132.7188,132.7344,4
20121201|2012-12-19 08:00,19,132.7031,132.7656,132.7031,132.75,637
20121201|2012-12-19 08:30,19,132.7656,132.7969,132.7656,132.7969,646
20121201|2012-12-19 09:00,19,132.9063,132.9063,132.875,132.875,17
20121201|2012-12-19 09:30,19,132.9688,132.9688,132.9688,132.9688,20
20121201|2012-12-19 10:00,19,132.9219,132.9688,132.9063,132.9531,46
20121201|2012-12-19 10:30,19,132.9219,132.9531,132.9219,132.9531,133
20121201|2012-12-19 11:00,19,132.8281,132.8281,132.8281,132.8281,1
20121201|2012-12-19 11:30,19,132.8438,132.8594,132.8438,132.8594,6
20121201|2012-12-19 12:00,19,132.875,132.8906,132.875,132.8906,215
20130301|2012-09-17 09:00,17,130.3438,130.3438,130.3281,130.3281,2
20130301|2012-09-19 03:00,19,131.5313,131.5313,131.5313,131.5313,1
20130301|2012-09-21 11:30,21,131.9219,132.0625,131.9219,132.0625,2
20130301|2012-09-21 12:00,21,131.9844,132,131.9844,132,3
20130301|2012-09-25 19:30,26,132.625,132.625,132.625,132.625,1
20130301|2012-09-26 14:30,26,133,133,133,133,128
20130301|2012-09-26 17:30,27,133,133,133,133,1
20130301|2012-09-28 12:00,28,132.7969,132.7969,132.7188,132.7188,3
20130301|2012-10-01 09:00,1,132.75,132.75,132.75,132.75,2
20130301|2012-10-01 14:30,1,133,133,133,133,1
20130301|2012-10-02 08:00,2,132.8906,132.8906,132.875,132.875,2
20130301|2012-10-03 06:00,3,133.1719,133.2031,133.1719,133.2031,3
20130301|2012-10-03 09:30,3,133.0781,133.0781,133.0469,133.0469,5
20130301|2012-10-04 07:30,4,132.9688,132.9688,132.9688,132.9688,1
20130301|2012-10-04 09:30,4,132.9844,132.9844,132.9844,132.9844,3
20130301|2012-10-08 15:30,8,132.6563,132.6563,132.6563,132.6563,1
20130301|2012-10-09 10:30,9,132.5781,132.625,132.5781,132.625,6
20130301|2012-10-10 02:30,10,132.3594,132.3594,132.3594,132.3594,1
20130301|2012-10-10 07:00,10,132.2031,132.2031,132.2031,132.2031,1
20130301|2012-10-10 09:30,10,132.1875,132.1875,132.1875,132.1875,2
20130301|2012-10-10 15:30,10,132.7188,132.7188,132.7188,132.7188,4
20130301|2012-10-11 07:30,11,132.5,132.5,132.5,132.5,1
20130301|2012-10-11 08:00,11,132.3906,132.3906,132.3906,132.3906,1
20130301|2012-10-11 09:00,11,132.3281,132.3281,132.2813,132.2813,3
20130301|2012-10-11 10:00,11,132.4688,132.4688,132.4688,132.4688,5
20130301|2012-10-11 13:00,11,132.6094,132.7188,132.6094,132.7188,5
20130301|2012-10-11 18:30,12,132.625,132.625,132.625,132.625,1
20130301|2012-10-12 02:00,12,132.5938,132.5938,132.5625,132.5625,2
20130301|2012-10-12 12:30,12,132.875,132.875,132.875,132.875,1
20130301|2012-10-14 21:30,15,132.7969,132.7969,132.7969,132.7969,2
20130301|2012-10-14 23:30,15,132.8438,132.8438,132.8438,132.8438,2
20130301|2012-10-15 04:30,15,132.6563,132.6563,132.6563,132.6563,1
20130301|2012-10-15 07:00,15,132.6563,132.6563,132.6563,132.6563,1
20130301|2012-10-16 08:30,16,132.3438,132.3438,132.3438,132.3438,1
20130301|2012-10-16 12:00,16,132.3594,132.3594,132.3594,132.3594,2
20130301|2012-10-16 13:00,16,132.2656,132.2656,132.2656,132.2656,1
20130301|2012-10-17 03:00,17,132.0781,132.0781,132.0781,132.0781,1
20130301|2012-10-17 05:00,17,132,132,132,132,1
20130301|2012-10-17 05:30,17,131.9688,131.9688,131.9688,131.9688,2
20130301|2012-10-17 09:30,17,131.7969,131.7969,131.7969,131.7969,1
20130301|2012-10-17 11:30,17,131.6875,131.6875,131.6875,131.6875,1
20130301|2012-10-17 12:30,17,131.6875,131.6875,131.6719,131.6719,2
20130301|2012-10-17 13:00,17,131.5781,131.5781,131.5469,131.5469,8
20130301|2012-10-17 13:30,17,131.5156,131.5156,131.5156,131.5156,4
20130301|2012-10-17 17:00,18,131.4375,131.4375,131.4375,131.4375,1
20130301|2012-10-17 21:30,18,131.4219,131.4219,131.4219,131.4219,1
20130301|2012-10-18 07:00,18,131.5313,131.5313,131.5313,131.5313,1
20130301|2012-10-18 08:00,18,131.5313,131.5313,131.5313,131.5313,1
20130301|2012-10-18 08:30,18,131.6094,131.6094,131.6094,131.6094,100
20130301|2012-10-18 10:00,18,131.375,131.4219,131.375,131.4219,9
20130301|2012-10-18 18:00,19,131.2813,131.2813,131.2813,131.2813,1
20130301|2012-10-19 10:00,19,131.5781,131.5781,131.5781,131.5781,1
20130301|2012-10-19 10:30,19,131.7188,131.8125,131.7188,131.8125,15
20130301|2012-10-19 12:00,19,131.7344,131.7344,131.7344,131.7344,1
20130301|2012-10-19 12:30,19,131.7656,131.7656,131.7656,131.7656,1
20130301|2012-10-22 00:00,22,131.6406,131.6406,131.625,131.625,2
20130301|2012-10-22 06:00,22,131.4688,131.4688,131.4688,131.4688,1
20130301|2012-10-22 07:00,22,131.4063,131.4063,131.4063,131.4063,1
20130301|2012-10-22 10:00,22,131.5,131.5,131.5,131.5,1
20130301|2012-10-22 15:00,22,131.3594,131.3594,131.3594,131.3594,4
20130301|2012-10-22 23:30,23,131.4531,131.4531,131.4531,131.4531,1
20130301|2012-10-23 02:30,23,131.5156,131.5156,131.5156,131.5156,1
20130301|2012-10-23 03:00,23,131.5625,131.5625,131.5469,131.5469,4
20130301|2012-10-23 05:30,23,131.5938,131.6406,131.5938,131.625,4
20130301|2012-10-23 08:30,23,131.6875,131.6875,131.6875,131.6875,1
20130301|2012-10-23 09:30,23,131.8281,131.8281,131.8281,131.8281,3
20130301|2012-10-23 11:30,23,131.7656,131.7656,131.75,131.75,6
20130301|2012-10-23 12:00,23,131.8438,131.8594,131.8438,131.8594,2
20130301|2012-10-23 12:30,23,131.8438,131.8438,131.8438,131.8438,1
20130301|2012-10-23 13:00,23,131.8438,131.8438,131.8438,131.8438,4
20130301|2012-10-23 13:30,23,131.8125,131.8125,131.7969,131.7969,31
20130301|2012-10-23 23:00,24,131.6406,131.6406,131.6406,131.6406,1
20130301|2012-10-24 06:30,24,131.6875,131.6875,131.6875,131.6875,1
20130301|2012-10-24 09:00,24,131.7188,131.7188,131.7188,131.7188,1
20130301|2012-10-24 09:30,24,131.6406,131.6406,131.6406,131.6406,1
20130301|2012-10-24 10:00,24,131.5938,131.5938,131.5938,131.5938,4
20130301|2012-10-24 11:00,24,131.7188,131.7188,131.7031,131.7031,16
20130301|2012-10-24 11:30,24,131.7344,131.7344,131.7344,131.7344,1
20130301|2012-10-24 21:30,25,131.5625,131.5625,131.5625,131.5625,1
20130301|2012-10-25 00:00,25,131.5313,131.5313,131.5313,131.5313,1
20130301|2012-10-25 00:30,25,131.4688,131.4688,131.4688,131.4688,1
20130301|2012-10-25 03:00,25,131.25,131.25,131.25,131.25,1
20130301|2012-10-25 04:30,25,131.2344,131.2344,131.2344,131.2344,3
20130301|2012-10-25 05:00,25,131.2813,131.2813,131.2813,131.2813,1
20130301|2012-10-25 07:00,25,131.0938,131.0938,131.0938,131.0938,2
20130301|2012-10-25 08:00,25,131.1563,131.1563,131.1563,131.1563,10
20130301|2012-10-25 09:30,25,131.2969,131.2969,131.2656,131.2813,8
20130301|2012-10-25 10:00,25,131.3125,131.3125,131.3125,131.3125,1
20130301|2012-10-25 11:30,25,131.4063,131.4063,131.4063,131.4063,4
20130301|2012-10-25 12:00,25,131.3125,131.3125,131.25,131.25,16
20130301|2012-10-25 12:30,25,131.2031,131.2344,131.2031,131.2344,3
20130301|2012-10-25 14:00,25,131.25,131.25,131.25,131.25,1
20130301|2012-10-25 21:30,26,131.3125,131.3594,131.3125,131.3594,5
20130301|2012-10-26 01:00,26,131.4688,131.5156,131.4688,131.5156,3
20130301|2012-10-26 03:00,26,131.6406,131.7188,131.6406,131.6875,6
20130301|2012-10-26 04:30,26,131.7031,131.7031,131.7031,131.7031,1
20130301|2012-10-26 05:00,26,131.7344,131.7344,131.7344,131.7344,1
20130301|2012-10-26 07:00,26,131.6563,131.6563,131.6563,131.6563,1
20130301|2012-10-26 07:30,26,131.6094,131.6094,131.6094,131.6094,2
20130301|2012-10-26 08:00,26,131.6719,131.6719,131.6719,131.6719,1
20130301|2012-10-26 08:30,26,131.6719,131.6719,131.6719,131.6719,1
20130301|2012-10-26 09:30,26,131.875,131.9375,131.8594,131.9063,33
20130301|2012-10-26 10:00,26,131.875,131.875,131.8594,131.8594,6
20130301|2012-10-26 10:30,26,131.8281,131.8281,131.8281,131.8281,5
20130301|2012-10-26 11:30,26,131.9531,131.9531,131.9531,131.9531,1
20130301|2012-10-26 13:00,26,131.9063,131.9531,131.9063,131.9531,2
20130301|2012-10-26 13:30,26,131.9375,131.9375,131.9375,131.9375,1
20130301|2012-10-26 14:30,26,131.9844,131.9844,131.9531,131.9531,3
20130301|2012-10-26 15:30,26,131.9844,131.9844,131.9844,131.9844,1
20130301|2012-10-28 17:00,29,132.0469,132.0469,132.0469,132.0469,2
20130301|2012-10-28 17:30,29,132.1406,132.1406,132.1406,132.1406,1
20130301|2012-10-28 18:00,29,132.1406,132.1406,132.1406,132.1406,1
20130301|2012-10-29 02:00,29,132.0469,132.0469,132.0469,132.0469,1
20130301|2012-10-29 05:00,29,132.1094,132.1094,132.1094,132.1094,1
20130301|2012-10-29 05:30,29,132.125,132.125,132.125,132.125,1
20130301|2012-10-29 06:00,29,132.1406,132.1406,132.1406,132.1406,1
20130301|2012-10-29 06:30,29,132.2188,132.2188,132.2031,132.2031,10
20130301|2012-10-29 07:00,29,132.1719,132.1719,132.1719,132.1719,5
20130301|2012-10-29 07:30,29,132.2344,132.2344,132.2344,132.2344,1
20130301|2012-10-29 08:00,29,132.2344,132.2344,132.2031,132.2031,9
20130301|2012-10-29 08:30,29,132.2031,132.2031,132.2031,132.2031,1
20130301|2012-10-29 09:00,29,132.2031,132.2031,132.2031,132.2031,9
20130301|2012-10-29 09:30,29,132.25,132.25,132.2344,132.2344,5
20130301|2012-10-29 10:00,29,132.25,132.25,132.2344,132.2344,9
20130301|2012-10-29 20:00,30,132.3125,132.3125,132.3125,132.3125,1
20130301|2012-10-29 22:00,30,132.3125,132.3125,132.3125,132.3125,1
20130301|2012-10-29 22:30,30,132.4063,132.4063,132.4063,132.4063,1
20130301|2012-10-30 08:30,30,132.0313,132.0313,132.0313,132.0313,1
20130301|2012-10-30 10:00,30,132.0938,132.0938,132.0938,132.0938,1
20130301|2012-10-30 14:30,30,132.0938,132.0938,132.0938,132.0938,1
20130301|2012-10-31 03:00,31,131.9375,131.9375,131.9375,131.9375,1
20130301|2012-10-31 07:30,31,132.125,132.125,132.125,132.125,1
20130301|2012-10-31 09:00,31,132.2188,132.2188,132.2188,132.2188,1
20130301|2012-10-31 09:30,31,132.2656,132.3438,132.2656,132.3438,3
20130301|2012-10-31 10:00,31,132.3594,132.3594,132.3125,132.3125,3
20130301|2012-10-31 11:30,31,132.3906,132.3906,132.375,132.375,2
20130301|2012-10-31 12:00,31,132.3281,132.3281,132.3281,132.3281,8
20130301|2012-10-31 13:30,31,132.4063,132.4844,132.4063,132.4531,270
20130301|2012-10-31 14:00,31,132.4688,132.4688,132.4531,132.4531,59
20130301|2012-11-01 04:30,1,132.2656,132.2656,132.2656,132.2656,1
20130301|2012-11-01 05:00,1,132.2656,132.2656,132.2656,132.2656,1
20130301|2012-11-01 06:30,1,132.2813,132.2813,132.25,132.25,9
20130301|2012-11-01 07:00,1,132.2656,132.2656,132.1563,132.1875,50
20130301|2012-11-01 07:30,1,132.1875,132.25,132.1875,132.25,42
20130301|2012-11-01 08:00,1,132.2656,132.2813,132.25,132.2813,69
20130301|2012-11-01 08:30,1,132.2813,132.3281,132.2656,132.2656,19
20130301|2012-11-01 09:00,1,132.2031,132.2656,132.1875,132.25,639
20130301|2012-11-01 09:30,1,132.25,132.25,132.1875,132.1875,559
20130301|2012-11-01 10:00,1,132.2031,132.2031,132.0938,132.1563,869
20130301|2012-11-01 10:30,1,132.1094,132.25,132.1094,132.25,389
20130301|2012-11-01 11:00,1,132.25,132.25,132.2188,132.2188,355
20130301|2012-11-01 11:30,1,132.2656,132.3125,132.2656,132.2656,4
20130301|2012-11-01 12:30,1,132.2656,132.2656,132.2656,132.2656,5
20130301|2012-11-01 14:00,1,132.2188,132.2188,132.2188,132.2188,5
20130301|2012-11-01 14:30,1,132.1875,132.1875,132.1875,132.1875,5
20130301|2012-11-01 15:30,1,132.1094,132.1094,132.1094,132.1094,6
20130301|2012-11-01 20:30,2,132.1094,132.125,132.1094,132.125,16
20130301|2012-11-01 22:00,2,132.0781,132.0781,132.0625,132.0625,12
20130301|2012-11-02 03:00,2,132.1875,132.2188,132.1875,132.2188,9
20130301|2012-11-02 03:30,2,132.2188,132.2188,132.2188,132.2188,1
20130301|2012-11-02 04:30,2,132.25,132.25,132.25,132.25,1
20130301|2012-11-02 07:30,2,131.8438,131.9219,131.7656,131.9219,212
20130301|2012-11-02 08:00,2,132,132,131.9688,131.9688,5
20130301|2012-11-02 08:30,2,131.9531,132,131.9531,132,4
20130301|2012-11-02 09:00,2,131.9844,132.0469,131.9844,132.0469,2
20130301|2012-11-02 10:30,2,132.1563,132.1563,132.1563,132.1563,10
20130301|2012-11-02 12:00,2,132.2344,132.2344,132.2344,132.2344,6
20130301|2012-11-02 12:30,2,132.2031,132.2031,132.2031,132.2031,1
20130301|2012-11-02 14:30,2,132.25,132.25,132.25,132.25,2
20130301|2012-11-02 15:00,2,132.25,132.25,132.25,132.25,1
20130301|2012-11-02 15:30,2,132.2813,132.2813,132.2813,132.2813,3
20130301|2012-11-04 17:30,5,132.25,132.25,132.25,132.25,1
20130301|2012-11-05 01:30,5,132.2813,132.2813,132.2813,132.2813,1
20130301|2012-11-05 03:00,5,132.5,132.5,132.5,132.5,1
20130301|2012-11-05 05:30,5,132.5,132.5,132.4844,132.4844,2
20130301|2012-11-05 06:00,5,132.5,132.5469,132.5,132.5469,2
20130301|2012-11-05 07:00,5,132.5469,132.5469,132.5469,132.5469,2
20130301|2012-11-05 07:30,5,132.625,132.625,132.5469,132.5469,2
20130301|2012-11-05 08:00,5,132.5156,132.5469,132.4375,132.5469,451
20130301|2012-11-05 08:30,5,132.5625,132.5938,132.5625,132.5938,3
20130301|2012-11-05 09:00,5,132.6406,132.6406,132.625,132.625,2
20130301|2012-11-05 09:30,5,132.5938,132.5938,132.5625,132.5938,3
20130301|2012-11-05 10:00,5,132.5938,132.625,132.5938,132.625,4
20130301|2012-11-05 10:30,5,132.6406,132.6406,132.6406,132.6406,1
20130301|2012-11-05 11:00,5,132.625,132.625,132.5625,132.5625,8
20130301|2012-11-05 11:30,5,132.5625,132.6094,132.5625,132.6094,5
20130301|2012-11-05 12:00,5,132.5938,132.6094,132.5938,132.6094,3
20130301|2012-11-05 12:30,5,132.6094,132.6406,132.6094,132.6406,2
20130301|2012-11-05 13:00,5,132.625,132.6875,132.6094,132.6875,183
20130301|2012-11-05 13:30,5,132.6094,132.6094,132.6094,132.6094,1
20130301|2012-11-05 14:30,5,132.5469,132.5625,132.5469,132.5625,2
20130301|2012-11-05 15:30,5,132.5625,132.5625,132.5625,132.5625,1
20130301|2012-11-05 17:00,6,132.4844,132.4844,132.4844,132.4844,1
20130301|2012-11-05 19:30,6,132.4844,132.4844,132.4844,132.4844,1
20130301|2012-11-06 01:30,6,132.5313,132.5313,132.5313,132.5313,1
20130301|2012-11-06 03:00,6,132.4375,132.4375,132.4375,132.4375,9
20130301|2012-11-06 03:30,6,132.3906,132.3906,132.3906,132.3906,1
20130301|2012-11-06 04:30,6,132.4063,132.4063,132.3906,132.3906,2
20130301|2012-11-06 06:00,6,132.4219,132.4219,132.4063,132.4063,6
20130301|2012-11-06 06:30,6,132.4531,132.4531,132.4531,132.4531,1
20130301|2012-11-06 07:30,6,132.4531,132.4531,132.4531,132.4531,1
20130301|2012-11-06 08:00,6,132.4531,132.4531,132.4531,132.4531,1
20130301|2012-11-06 08:30,6,132.5156,132.5156,132.4844,132.4844,2
20130301|2012-11-06 09:00,6,132.4844,132.4844,132.4688,132.4688,2
20130301|2012-11-06 09:30,6,132.5,132.5,132.4688,132.5,38
20130301|2012-11-06 10:30,6,132.4844,132.4844,132.4844,132.4844,1
20130301|2012-11-06 11:00,6,132.4375,132.4688,132.4375,132.4375,3
20130301|2012-11-06 11:30,6,132.4219,132.4219,132.4063,132.4063,9
20130301|2012-11-06 12:00,6,132.3906,132.4219,132.3906,132.4063,3
20130301|2012-11-06 12:30,6,132.3438,132.3438,132.3438,132.3438,1
20130301|2012-11-06 13:00,6,132.2656,132.2656,132.2031,132.2031,5
20130301|2012-11-06 13:30,6,132.2188,132.2188,132.1094,132.1406,5
20130301|2012-11-06 14:00,6,132.1094,132.1094,132.0625,132.0625,5
20130301|2012-11-06 14:30,6,132.1094,132.1094,132.0625,132.0938,6
20130301|2012-11-06 18:00,7,132.2344,132.2344,132.2344,132.2344,1
20130301|2012-11-06 19:00,7,132.3594,132.3594,132.3594,132.3594,1
20130301|2012-11-06 20:30,7,132.6406,132.6406,132.5938,132.5938,2
20130301|2012-11-06 21:00,7,132.7031,132.7031,132.7031,132.7031,1
20130301|2012-11-06 21:30,7,132.7031,132.7031,132.6563,132.6563,2
20130301|2012-11-06 22:00,7,132.5469,132.5469,132.5469,132.5469,6
20130301|2012-11-06 22:30,7,132.5781,132.5781,132.5781,132.5781,1
20130301|2012-11-06 23:30,7,132.6406,132.6406,132.6406,132.6406,2
20130301|2012-11-07 01:00,7,132.5469,132.5469,132.4375,132.4375,5
20130301|2012-11-07 01:30,7,132.375,132.375,132.375,132.375,1
20130301|2012-11-07 02:00,7,132.5313,132.5313,132.5313,132.5313,1
20130301|2012-11-07 04:30,7,132.6094,132.6406,132.6094,132.6406,4
20130301|2012-11-07 05:00,7,132.8125,132.8125,132.7656,132.7656,21
20130301|2012-11-07 06:00,7,132.75,132.9688,132.75,132.9688,22
20130301|2012-11-07 06:30,7,132.875,132.875,132.875,132.875,5
20130301|2012-11-07 07:00,7,133,133.1563,132.9688,133.0938,27
20130301|2012-11-07 07:30,7,133.0625,133.0625,132.9375,132.9531,132
20130301|2012-11-07 08:00,7,133.0313,133.0469,133.0313,133.0469,6
20130301|2012-11-07 08:30,7,133.1406,133.1875,133.0625,133.0938,91
20130301|2012-11-07 09:00,7,133.0938,133.0938,133.0938,133.0938,4
20130301|2012-11-07 09:30,7,133.0625,133.0625,133.0313,133.0625,14
20130301|2012-11-07 10:00,7,133.0156,133.0313,133.0156,133.0313,3
20130301|2012-11-07 10:30,7,133.0156,133.0781,133,133,4
20130301|2012-11-07 11:00,7,133.0625,133.0625,133.0625,133.0625,1
20130301|2012-11-07 11:30,7,133.1406,133.1406,133.1094,133.1094,3
20130301|2012-11-07 12:00,7,133.1406,133.1406,133.0313,133.1094,7
20130301|2012-11-07 12:30,7,133.0938,133.0938,133.0938,133.0938,1
20130301|2012-11-07 13:30,7,133.1094,133.1094,133.0625,133.0781,108
20130301|2012-11-07 14:00,7,133.0469,133.0469,133.0469,133.0469,10
20130301|2012-11-07 14:30,7,133,133,132.9531,132.9531,3
20130301|2012-11-07 15:30,7,132.9531,132.9531,132.9531,132.9531,1
20130301|2012-11-07 17:00,8,132.9063,132.9063,132.9063,132.9063,3
20130301|2012-11-07 23:00,8,132.9375,132.9375,132.9375,132.9375,1
20130301|2012-11-08 02:00,8,133.0469,133.0469,133.0469,133.0469,2
20130301|2012-11-08 02:30,8,133.0156,133.0156,133.0156,133.0156,1
20130301|2012-11-08 03:00,8,133.0625,133.0625,133.0625,133.0625,1
20130301|2012-11-08 03:30,8,133.1563,133.2031,133.1563,133.2031,2
20130301|2012-11-08 04:30,8,133.1719,133.1719,133.1719,133.1719,1
20130301|2012-11-08 05:30,8,133.1094,133.1094,133.1094,133.1094,5
20130301|2012-11-08 06:30,8,133.0469,133.0469,132.9375,132.9375,3
20130301|2012-11-08 07:00,8,133.0313,133.0313,133.0313,133.0313,4
20130301|2012-11-08 07:30,8,133.0313,133.0313,132.9375,132.9375,13
20130301|2012-11-08 09:30,8,133.0313,133.0313,133.0156,133.0156,3
20130301|2012-11-08 10:30,8,133.0313,133.0313,133.0313,133.0313,5
20130301|2012-11-08 11:00,8,133.0313,133.0313,133.0313,133.0313,1
20130301|2012-11-08 11:30,8,132.9844,132.9844,132.9844,132.9844,3
20130301|2012-11-08 12:00,8,133.125,133.4063,133.125,133.3594,72
20130301|2012-11-08 12:30,8,133.4063,133.4375,133.3438,133.3438,11
20130301|2012-11-08 13:00,8,133.3125,133.3125,133.3125,133.3125,3
20130301|2012-11-08 13:30,8,133.3594,133.375,133.3594,133.375,11
20130301|2012-11-08 14:00,8,133.3906,133.3906,133.3906,133.3906,1
20130301|2012-11-08 14:30,8,133.3906,133.4531,133.3906,133.4375,30
20130301|2012-11-08 18:30,9,133.3906,133.3906,133.3906,133.3906,1
20130301|2012-11-08 19:00,9,133.3438,133.3438,133.3281,133.3281,11
20130301|2012-11-08 19:30,9,133.3125,133.3125,133.3125,133.3125,1
20130301|2012-11-08 20:30,9,133.2969,133.2969,133.2969,133.2969,1
20130301|2012-11-08 22:00,9,133.3438,133.3438,133.3438,133.3438,1
20130301|2012-11-08 23:30,9,133.3125,133.3125,133.3125,133.3125,1
20130301|2012-11-09 01:30,9,133.3125,133.3125,133.2813,133.2813,12
20130301|2012-11-09 02:00,9,133.2969,133.375,133.2969,133.375,24
20130301|2012-11-09 02:30,9,133.4844,133.4844,133.4844,133.4844,1
20130301|2012-11-09 03:00,9,133.4688,133.5,133.4688,133.5,13
20130301|2012-11-09 03:30,9,133.4531,133.4531,133.4219,133.4219,2
20130301|2012-11-09 04:00,9,133.4531,133.4844,133.4531,133.4844,26
20130301|2012-11-09 04:30,9,133.5625,133.625,133.5625,133.625,50
20130301|2012-11-09 05:00,9,133.625,133.625,133.5938,133.6094,67
20130301|2012-11-09 05:30,9,133.4688,133.6094,133.4688,133.5625,27
20130301|2012-11-09 06:00,9,133.6094,133.6094,133.5625,133.5625,20
20130301|2012-11-09 06:30,9,133.5781,133.5781,133.5469,133.5469,13
20130301|2012-11-09 07:00,9,133.625,133.6875,133.5938,133.6094,60
20130301|2012-11-09 07:30,9,133.5313,133.5313,133.5313,133.5313,1
20130301|2012-11-09 08:00,9,133.5156,133.5156,133.4063,133.4063,2
20130301|2012-11-09 08:30,9,133.4063,133.4063,133.375,133.4063,180
20130301|2012-11-09 09:00,9,133.3125,133.3281,133.2969,133.3281,495
20130301|2012-11-09 09:30,9,133.3438,133.3438,133.2188,133.2344,678
20130301|2012-11-09 10:00,9,133.25,133.3125,133.25,133.3125,991
20130301|2012-11-09 10:30,9,133.3125,133.3125,133.2656,133.2656,190
20130301|2012-11-09 11:00,9,133.2344,133.25,133.2031,133.2188,194
20130301|2012-11-09 11:30,9,133.2344,133.25,133.2188,133.25,326
20130301|2012-11-09 12:30,9,133.3594,133.3594,133.3438,133.3438,2
20130301|2012-11-09 13:00,9,133.3594,133.3594,133.3594,133.3594,2
20130301|2012-11-09 13:30,9,133.375,133.4063,133.3594,133.3594,8
20130301|2012-11-09 15:00,9,133.375,133.375,133.375,133.375,1
20130301|2012-11-09 15:30,9,133.4063,133.4063,133.4063,133.4063,1
20130301|2012-11-11 17:00,12,133.3906,133.4063,133.3906,133.4063,2
20130301|2012-11-11 18:30,12,133.4063,133.4063,133.4063,133.4063,1
20130301|2012-11-11 19:00,12,133.375,133.375,133.375,133.375,1
20130301|2012-11-11 20:00,12,133.375,133.375,133.375,133.375,1
20130301|2012-11-11 21:30,12,133.375,133.375,133.375,133.375,1
20130301|2012-11-11 23:00,12,133.3438,133.3438,133.3438,133.3438,1
20130301|2012-11-12 01:00,12,133.3125,133.3125,133.3125,133.3125,1
20130301|2012-11-12 01:30,12,133.3125,133.3125,133.3125,133.3125,1
20130301|2012-11-12 04:00,12,133.2969,133.2969,133.2969,133.2969,1
20130301|2012-11-12 06:00,12,133.2969,133.2969,133.2656,133.2813,25
20130301|2012-11-12 06:30,12,133.25,133.25,133.25,133.25,1
20130301|2012-11-12 07:00,12,133.2813,133.2813,133.2813,133.2813,2
20130301|2012-11-12 07:30,12,133.2969,133.2969,133.2969,133.2969,10
20130301|2012-11-12 08:00,12,133.3438,133.3438,133.3438,133.3438,1
20130301|2012-11-12 08:30,12,133.375,133.375,133.3438,133.3438,4
20130301|2012-11-12 09:00,12,133.3281,133.375,133.3281,133.375,3
20130301|2012-11-12 09:30,12,133.4063,133.4375,133.4063,133.4219,29
20130301|2012-11-12 10:00,12,133.4688,133.4688,133.4688,133.4688,1
20130301|2012-11-12 11:30,12,133.4375,133.4375,133.4375,133.4375,1
20130301|2012-11-12 12:00,12,133.375,133.375,133.375,133.375,2
20130301|2012-11-12 12:30,12,133.3906,133.3906,133.3906,133.3906,1
20130301|2012-11-12 13:30,12,133.4375,133.4375,133.4375,133.4375,5
20130301|2012-11-12 14:00,12,133.375,133.375,133.375,133.375,1
20130301|2012-11-12 17:00,13,133.3906,133.3906,133.3906,133.3906,1
20130301|2012-11-12 18:30,13,133.3438,133.3438,133.3438,133.3438,6
20130301|2012-11-12 19:30,13,133.3594,133.4219,133.3594,133.4219,2
20130301|2012-11-12 20:00,13,133.4688,133.4844,133.4688,133.4844,2
20130301|2012-11-12 20:30,13,133.4531,133.4531,133.4531,133.4531,2
20130301|2012-11-12 21:00,13,133.4531,133.4531,133.4531,133.4531,1
20130301|2012-11-12 22:00,13,133.5313,133.5313,133.5313,133.5313,1
20130301|2012-11-12 23:00,13,133.5625,133.5781,133.5625,133.5781,3
20130301|2012-11-13 01:00,13,133.5781,133.5938,133.5781,133.5938,14
20130301|2012-11-13 02:00,13,133.5938,133.6719,133.5781,133.6719,8
20130301|2012-11-13 03:00,13,133.5938,133.5938,133.5938,133.5938,1
20130301|2012-11-13 03:30,13,133.5625,133.5625,133.5156,133.5156,8
20130301|2012-11-13 04:00,13,133.5938,133.5938,133.5938,133.5938,1
20130301|2012-11-13 05:00,13,133.5938,133.5938,133.5938,133.5938,1
20130301|2012-11-13 05:30,13,133.5,133.5,133.375,133.375,55
20130301|2012-11-13 06:00,13,133.4219,133.4219,133.4219,133.4219,1
20130301|2012-11-13 07:00,13,133.4375,133.4375,133.4375,133.4375,3
20130301|2012-11-13 07:30,13,133.5,133.5469,133.5,133.5469,6
20130301|2012-11-13 08:00,13,133.5313,133.6094,133.5313,133.6094,23
20130301|2012-11-13 08:30,13,133.5781,133.5781,133.5156,133.5156,18
20130301|2012-11-13 09:00,13,133.5469,133.5469,133.4844,133.5156,5
20130301|2012-11-13 09:30,13,133.5156,133.5313,133.5156,133.5313,65
20130301|2012-11-13 10:00,13,133.4688,133.4844,133.4531,133.4531,91
20130301|2012-11-13 10:30,13,133.4375,133.4844,133.4375,133.4844,2
20130301|2012-11-13 11:00,13,133.5,133.5,133.5,133.5,1
20130301|2012-11-13 11:30,13,133.5,133.5156,133.5,133.5156,5
20130301|2012-11-13 13:00,13,133.5781,133.5781,133.5469,133.5469,6
20130301|2012-11-13 13:30,13,133.5469,133.5938,133.5469,133.5938,15
20130301|2012-11-13 14:00,13,133.5469,133.5469,133.5469,133.5469,5
20130301|2012-11-13 14:30,13,133.5625,133.5625,133.5469,133.5469,50
20130301|2012-11-13 15:00,13,133.5313,133.5313,133.5313,133.5313,2
20130301|2012-11-13 15:30,13,133.5156,133.5156,133.5156,133.5156,1
20130301|2012-11-13 17:30,14,133.4844,133.4844,133.4688,133.4688,4
20130301|2012-11-13 18:30,14,133.4531,133.4531,133.4531,133.4531,1
20130301|2012-11-13 19:30,14,133.4844,133.4844,133.4844,133.4844,1
20130301|2012-11-13 21:00,14,133.4531,133.4531,133.4531,133.4531,1
20130301|2012-11-13 22:00,14,133.4375,133.4375,133.4375,133.4375,1
20130301|2012-11-13 23:00,14,133.4531,133.4531,133.4531,133.4531,1
20130301|2012-11-14 00:30,14,133.4063,133.4063,133.3438,133.3438,8
20130301|2012-11-14 01:30,14,133.2969,133.2969,133.2969,133.2969,1
20130301|2012-11-14 02:00,14,133.3125,133.3281,133.3125,133.3281,10
20130301|2012-11-14 02:30,14,133.3125,133.3125,133.3125,133.3125,1
20130301|2012-11-14 03:00,14,133.2813,133.2813,133.2188,133.25,44
20130301|2012-11-14 03:30,14,133.2031,133.2031,133.2031,133.2031,7
20130301|2012-11-14 04:00,14,133.3125,133.3125,133.2969,133.2969,15
20130301|2012-11-14 04:30,14,133.3125,133.3125,133.3125,133.3125,10
20130301|2012-11-14 05:00,14,133.3438,133.3438,133.3438,133.3438,2
20130301|2012-11-14 05:30,14,133.3906,133.3906,133.3594,133.3594,2
20130301|2012-11-14 06:00,14,133.3281,133.3281,133.3281,133.3281,1
20130301|2012-11-14 06:30,14,133.3438,133.3438,133.3438,133.3438,1
20130301|2012-11-14 07:00,14,133.3906,133.3906,133.3125,133.3125,8
20130301|2012-11-14 07:30,14,133.3281,133.3906,133.3125,133.3281,876
20130301|2012-11-14 08:00,14,133.2969,133.2969,133.2656,133.2656,4
20130301|2012-11-14 08:30,14,133.2656,133.3281,133.25,133.3125,7
20130301|2012-11-14 09:00,14,133.3438,133.4219,133.3125,133.4219,10
20130301|2012-11-14 09:30,14,133.4688,133.5,133.4688,133.4844,28
20130301|2012-11-14 10:00,14,133.4531,133.4531,133.4219,133.4219,4
20130301|2012-11-14 10:30,14,133.4531,133.4531,133.3906,133.3906,27
20130301|2012-11-14 11:00,14,133.4688,133.4688,133.4688,133.4688,2
20130301|2012-11-14 11:30,14,133.4688,133.4844,133.4688,133.4844,11
20130301|2012-11-14 12:00,14,133.5469,133.5469,133.5469,133.5469,3
20130301|2012-11-14 12:30,14,133.5156,133.5156,133.4844,133.5156,11
20130301|2012-11-14 13:00,14,133.5,133.5781,133.5,133.5156,48
20130301|2012-11-14 13:30,14,133.5313,133.5781,133.5313,133.5625,69
20130301|2012-11-14 14:00,14,133.5625,133.5625,133.5469,133.5469,5
20130301|2012-11-14 14:30,14,133.5156,133.5469,133.5156,133.5313,77
20130301|2012-11-14 17:00,15,133.5625,133.5625,133.5625,133.5625,1
20130301|2012-11-14 18:30,15,133.5781,133.5781,133.5156,133.5156,6
20130301|2012-11-14 19:00,15,133.5313,133.5313,133.5313,133.5313,1
20130301|2012-11-14 19:30,15,133.5313,133.5313,133.5313,133.5313,1
20130301|2012-11-14 20:00,15,133.4844,133.4844,133.4844,133.4844,1
20130301|2012-11-14 21:30,15,133.4531,133.4531,133.4531,133.4531,4
20130301|2012-11-14 22:00,15,133.4531,133.4531,133.4531,133.4531,1
20130301|2012-11-14 23:00,15,133.5313,133.5313,133.5313,133.5313,43
20130301|2012-11-14 23:30,15,133.5938,133.5938,133.5938,133.5938,1
20130301|2012-11-15 00:30,15,133.5625,133.5625,133.5625,133.5625,1
20130301|2012-11-15 02:30,15,133.4688,133.4688,133.4688,133.4688,1
20130301|2012-11-15 03:00,15,133.4844,133.5156,133.4844,133.5156,12
20130301|2012-11-15 04:00,15,133.5156,133.5156,133.4531,133.4531,2
20130301|2012-11-15 04:30,15,133.4375,133.4375,133.375,133.3906,4
20130301|2012-11-15 05:00,15,133.3281,133.3281,133.3281,133.3281,1
20130301|2012-11-15 05:30,15,133.3906,133.3906,133.3906,133.3906,8
20130301|2012-11-15 06:00,15,133.4063,133.4531,133.4063,133.4531,2
20130301|2012-11-15 06:30,15,133.4844,133.4844,133.4063,133.4063,12
20130301|2012-11-15 07:00,15,133.4219,133.4219,133.3906,133.3906,6
20130301|2012-11-15 07:30,15,133.4219,133.5,133.4219,133.4219,15
20130301|2012-11-15 08:00,15,133.375,133.375,133.375,133.375,5
20130301|2012-11-15 08:30,15,133.375,133.4063,133.375,133.4063,13
20130301|2012-11-15 09:00,15,133.5156,133.5156,133.4219,133.4219,14
20130301|2012-11-15 09:30,15,133.5,133.5156,133.5,133.5156,1005
20130301|2012-11-15 10:00,15,133.5313,133.5781,133.5156,133.5469,34
20130301|2012-11-15 10:30,15,133.5469,133.6094,133.5313,133.6094,60
20130301|2012-11-15 11:00,15,133.5781,133.625,133.5781,133.625,130
20130301|2012-11-15 11:30,15,133.5938,133.5938,133.5938,133.5938,14
20130301|2012-11-15 12:00,15,133.5938,133.5938,133.5938,133.5938,16
20130301|2012-11-15 12:30,15,133.5938,133.5938,133.5,133.5,5
20130301|2012-11-15 13:30,15,133.5938,133.5938,133.5469,133.5625,9
20130301|2012-11-15 14:00,15,133.5938,133.625,133.5938,133.625,195
20130301|2012-11-15 14:30,15,133.625,133.625,133.5625,133.5625,2
20130301|2012-11-15 15:00,15,133.5313,133.5313,133.5313,133.5313,23
20130301|2012-11-15 15:30,15,133.5,133.5,133.4844,133.4844,5
20130301|2012-11-15 17:00,16,133.5156,133.5156,133.5156,133.5156,4
20130301|2012-11-15 18:30,16,133.5,133.5,133.5,133.5,1
20130301|2012-11-15 19:30,16,133.5313,133.5313,133.5313,133.5313,8
20130301|2012-11-15 21:00,16,133.5938,133.625,133.5938,133.625,3
20130301|2012-11-15 21:30,16,133.625,133.625,133.625,133.625,1
20130301|2012-11-15 23:30,16,133.6094,133.6094,133.6094,133.6094,1
20130301|2012-11-16 02:00,16,133.5313,133.5313,133.5313,133.5313,11
20130301|2012-11-16 02:30,16,133.5313,133.5313,133.5313,133.5313,589
20130301|2012-11-16 03:00,16,133.5938,133.5938,133.5938,133.5938,8
20130301|2012-11-16 04:00,16,133.5,133.5,133.5,133.5,1
20130301|2012-11-16 05:30,16,133.5625,133.5625,133.5625,133.5625,1
20130301|2012-11-16 06:00,16,133.5938,133.5938,133.5938,133.5938,96
20130301|2012-11-16 06:30,16,133.625,133.625,133.5781,133.5781,2
20130301|2012-11-16 07:30,16,133.5156,133.5313,133.5156,133.5313,9
20130301|2012-11-16 08:00,16,133.5,133.5156,133.4688,133.5156,21
20130301|2012-11-16 08:30,16,133.5469,133.5938,133.5469,133.5938,142
20130301|2012-11-16 09:00,16,133.5938,133.6406,133.5938,133.6406,74
20130301|2012-11-16 09:30,16,133.6094,133.6719,133.6094,133.6563,37
20130301|2012-11-16 10:00,16,133.6719,133.8594,133.6719,133.8281,279
20130301|2012-11-16 10:30,16,133.8281,133.8281,133.6563,133.6563,99
20130301|2012-11-16 11:00,16,133.6406,133.6406,133.5938,133.625,14
20130301|2012-11-16 11:30,16,133.6406,133.6719,133.5781,133.6563,62
20130301|2012-11-16 12:00,16,133.6875,133.7031,133.6719,133.6719,26
20130301|2012-11-16 12:30,16,133.7188,133.7188,133.7188,133.7188,226
20130301|2012-11-16 13:00,16,133.7344,133.7969,133.7188,133.7969,23
20130301|2012-11-16 13:30,16,133.7813,133.7813,133.7031,133.7031,13
20130301|2012-11-16 14:00,16,133.6719,133.6719,133.6563,133.6563,137
20130301|2012-11-16 14:30,16,133.6719,133.6719,133.6406,133.6406,10
20130301|2012-11-16 15:00,16,133.6406,133.6406,133.5938,133.5938,3
20130301|2012-11-16 15:30,16,133.6406,133.6563,133.6406,133.6563,6
20130301|2012-11-18 17:00,19,133.5938,133.5938,133.5313,133.5313,4
20130301|2012-11-18 17:30,19,133.5313,133.5313,133.5313,133.5313,1
20130301|2012-11-18 18:00,19,133.5313,133.5313,133.5313,133.5313,1
20130301|2012-11-18 18:30,19,133.5469,133.5469,133.5469,133.5469,1
20130301|2012-11-18 19:00,19,133.5313,133.5313,133.5313,133.5313,1
20130301|2012-11-18 20:30,19,133.5,133.5,133.4688,133.4688,8
20130301|2012-11-18 21:30,19,133.4531,133.4531,133.4531,133.4531,16
20130301|2012-11-18 22:00,19,133.4688,133.4688,133.4688,133.4688,10
20130301|2012-11-18 22:30,19,133.4531,133.4688,133.4531,133.4688,5
20130301|2012-11-19 01:00,19,133.5156,133.5156,133.4531,133.4531,23
20130301|2012-11-19 02:00,19,133.4531,133.4531,133.4531,133.4531,14
20130301|2012-11-19 02:30,19,133.4688,133.4688,133.4063,133.4063,2
20130301|2012-11-19 03:00,19,133.4531,133.4688,133.4531,133.4688,13
20130301|2012-11-19 04:00,19,133.4219,133.4219,133.4219,133.4219,1
20130301|2012-11-19 04:30,19,133.4688,133.4688,133.4688,133.4688,200
20130301|2012-11-19 05:30,19,133.4063,133.4063,133.375,133.375,10
20130301|2012-11-19 06:00,19,133.3906,133.4219,133.375,133.4219,31
20130301|2012-11-19 07:00,19,133.4219,133.4219,133.4063,133.4063,8
20130301|2012-11-19 07:30,19,133.4063,133.4063,133.375,133.375,55
20130301|2012-11-19 08:00,19,133.375,133.3906,133.3438,133.3438,59
20130301|2012-11-19 08:30,19,133.3438,133.3438,133.2813,133.3125,437
20130301|2012-11-19 09:00,19,133.3125,133.3594,133.3125,133.3594,241
20130301|2012-11-19 09:30,19,133.3438,133.3438,133.2969,133.3438,23
20130301|2012-11-19 10:00,19,133.3594,133.375,133.3438,133.3438,13
20130301|2012-11-19 10:30,19,133.375,133.375,133.3438,133.3594,60
20130301|2012-11-19 11:00,19,133.3594,133.3594,133.3281,133.3594,38
20130301|2012-11-19 11:30,19,133.3438,133.375,133.3438,133.375,22
20130301|2012-11-19 12:00,19,133.3594,133.375,133.3594,133.375,17
20130301|2012-11-19 12:30,19,133.3906,133.4063,133.3906,133.3906,6
20130301|2012-11-19 13:00,19,133.3906,133.4063,133.3906,133.4063,11
20130301|2012-11-19 13:30,19,133.3906,133.4063,133.3906,133.3906,557
20130301|2012-11-19 14:00,19,133.4063,133.4219,133.4063,133.4219,25
20130301|2012-11-19 14:30,19,133.375,133.3906,133.375,133.3906,4
20130301|2012-11-19 15:30,19,133.375,133.375,133.375,133.375,187
20130301|2012-11-19 17:00,20,133.4844,133.4844,133.4844,133.4844,1
20130301|2012-11-19 18:30,20,133.4219,133.4219,133.3906,133.3906,90
20130301|2012-11-19 19:00,20,133.3594,133.3906,133.3594,133.375,45
20130301|2012-11-19 19:30,20,133.4063,133.4063,133.375,133.375,2
20130301|2012-11-19 20:00,20,133.3594,133.3594,133.3594,133.3594,1
20130301|2012-11-19 21:00,20,133.3594,133.3594,133.3281,133.3281,2
20130301|2012-11-19 21:30,20,133.2969,133.3125,133.2969,133.3125,12
20130301|2012-11-19 23:00,20,133.3906,133.3906,133.3906,133.3906,1
20130301|2012-11-19 23:30,20,133.3594,133.3594,133.3594,133.3594,130
20130301|2012-11-20 00:30,20,133.3906,133.3906,133.3906,133.3906,1
20130301|2012-11-20 01:00,20,133.4063,133.4219,133.4063,133.4219,8
20130301|2012-11-20 01:30,20,133.4375,133.4375,133.4219,133.4219,16
20130301|2012-11-20 02:00,20,133.3906,133.3906,133.3594,133.3906,34
20130301|2012-11-20 02:30,20,133.3906,133.3906,133.3906,133.3906,83
20130301|2012-11-20 03:00,20,133.3906,133.3906,133.3906,133.3906,33
20130301|2012-11-20 04:00,20,133.2813,133.2813,133.2656,133.2813,16
20130301|2012-11-20 04:30,20,133.2813,133.2813,133.25,133.25,36
20130301|2012-11-20 05:30,20,133.25,133.25,133.25,133.25,34
20130301|2012-11-20 06:30,20,133.2813,133.2813,133.2813,133.2813,3
20130301|2012-11-20 07:00,20,133.2656,133.3281,133.25,133.2813,1148
20130301|2012-11-20 07:30,20,133.2656,133.2656,133.25,133.25,51
20130301|2012-11-20 08:00,20,133.2813,133.2813,133.25,133.25,190
20130301|2012-11-20 08:30,20,133.2656,133.2656,133.2344,133.25,6
20130301|2012-11-20 09:00,20,133.2344,133.2344,133.1406,133.1719,64
20130301|2012-11-20 09:30,20,133.1563,133.1563,133.1094,133.125,822
20130301|2012-11-20 10:00,20,133.125,133.1563,133.0625,133.0781,300
20130301|2012-11-20 10:30,20,133.0938,133.1094,133.0625,133.0938,38
20130301|2012-11-20 11:00,20,133.0781,133.1406,133.0781,133.1406,113
20130301|2012-11-20 11:30,20,133.125,133.125,133.1094,133.1094,35
20130301|2012-11-20 12:00,20,133.1094,133.2188,133.1094,133.2188,149
20130301|2012-11-20 12:30,20,133.1875,133.2031,133.1875,133.2031,16
20130301|2012-11-20 13:00,20,133.1719,133.1719,133.125,133.125,187
20130301|2012-11-20 13:30,20,133.125,133.125,133.125,133.125,1
20130301|2012-11-20 14:00,20,133.0781,133.0938,133.0469,133.0625,764
20130301|2012-11-20 14:30,20,133.0469,133.0469,133.0469,133.0469,16
20130301|2012-11-20 15:00,20,133.0156,133.0469,133.0156,133.0469,3
20130301|2012-11-20 15:30,20,133.0156,133.0156,133.0156,133.0156,151
20130301|2012-11-20 17:30,21,133.0469,133.0469,133.0469,133.0469,4
20130301|2012-11-20 18:30,21,133.0156,133.0313,133,133.0156,48
20130301|2012-11-20 19:30,21,133.0156,133.0156,132.9844,132.9844,2
20130301|2012-11-20 20:00,21,133,133,133,133,1
20130301|2012-11-20 20:30,21,133.0156,133.0313,133.0156,133.0156,81
20130301|2012-11-20 21:00,21,133.0313,133.0781,133.0313,133.0781,52
20130301|2012-11-20 21:30,21,133.0313,133.1563,132.9688,133.1563,96
20130301|2012-11-20 22:00,21,133.1719,133.1719,133.1406,133.1406,17
20130301|2012-11-20 22:30,21,133.1406,133.1406,133.125,133.125,3
20130301|2012-11-20 23:00,21,133.1719,133.1719,133.1719,133.1719,1
20130301|2012-11-20 23:30,21,133.1563,133.1563,133.1563,133.1563,1
20130301|2012-11-21 01:00,21,133.1406,133.1563,133.125,133.125,12
20130301|2012-11-21 01:30,21,133.1406,133.1406,133.1406,133.1406,16
20130301|2012-11-21 02:00,21,133.0781,133.0781,133.0781,133.0781,16
20130301|2012-11-21 02:30,21,133.0781,133.1406,133.0781,133.1406,48
20130301|2012-11-21 03:00,21,133.0781,133.0781,133.0156,133.0469,99
20130301|2012-11-21 03:30,21,133,133.1094,133,133.1094,17
20130301|2012-11-21 04:00,21,133.125,133.125,133.0938,133.0938,12
20130301|2012-11-21 04:30,21,133.0625,133.0781,133.0625,133.0625,5
20130301|2012-11-21 05:30,21,133.0469,133.0469,132.9844,132.9844,15
20130301|2012-11-21 06:00,21,133.0625,133.0625,133.0469,133.0469,2
20130301|2012-11-21 06:30,21,133.0625,133.0625,133.0469,133.0469,8
20130301|2012-11-21 07:00,21,133.0313,133.0313,132.9531,133,68
20130301|2012-11-21 07:30,21,133,133,132.8594,132.8906,752
20130301|2012-11-21 08:00,21,132.875,132.8906,132.8438,132.875,226
20130301|2012-11-21 08:30,21,132.8906,132.9063,132.7969,132.8438,361
20130301|2012-11-21 09:00,21,132.8594,132.9375,132.8594,132.9375,295
20130301|2012-11-21 09:30,21,132.9063,132.9375,132.9063,132.9063,302
20130301|2012-11-21 10:00,21,132.9219,132.9219,132.8438,132.8438,214
20130301|2012-11-21 10:30,21,132.8594,132.9063,132.8125,132.875,858
20130301|2012-11-21 11:00,21,132.875,132.9063,132.875,132.8906,131
20130301|2012-11-21 11:30,21,132.8906,132.8906,132.8594,132.8594,398
20130301|2012-11-21 12:00,21,132.9063,132.9063,132.875,132.875,3
20130301|2012-11-21 12:30,21,132.8906,132.8906,132.8594,132.875,29
20130301|2012-11-21 13:00,21,132.8594,132.9063,132.8594,132.9063,49
20130301|2012-11-21 13:30,21,132.9063,132.9063,132.875,132.875,31
20130301|2012-11-21 14:00,21,132.8906,132.9063,132.8594,132.9063,272
20130301|2012-11-21 14:30,21,132.8906,132.9219,132.875,132.9219,507
20130301|2012-11-21 15:00,21,132.9063,132.9219,132.9063,132.9219,53
20130301|2012-11-21 15:30,21,132.9375,132.9688,132.9375,132.9375,45
20130301|2012-11-21 17:30,23,132.875,132.875,132.875,132.875,1
20130301|2012-11-21 18:00,23,132.8438,132.8438,132.8438,132.8438,10
20130301|2012-11-21 18:30,23,132.8906,132.8906,132.8906,132.8906,3
20130301|2012-11-21 19:00,23,132.8125,132.8125,132.8125,132.8125,40
20130301|2012-11-21 20:30,23,132.8438,132.8594,132.8125,132.8125,234
20130301|2012-11-21 21:00,23,132.8125,132.8125,132.8125,132.8125,43
20130301|2012-11-21 21:30,23,132.8125,132.8125,132.7969,132.7969,13
20130301|2012-11-21 22:00,23,132.8125,132.8281,132.8125,132.8281,12
20130301|2012-11-21 23:30,23,132.8125,132.8125,132.8125,132.8125,2
20130301|2012-11-22 00:30,23,132.8125,132.8125,132.8125,132.8125,9
20130301|2012-11-22 01:00,23,132.7969,132.7969,132.7969,132.7969,26
20130301|2012-11-22 01:30,23,132.8125,132.8281,132.8125,132.8281,2
20130301|2012-11-22 02:00,23,132.8125,132.8594,132.8125,132.8594,127
20130301|2012-11-22 02:30,23,132.8281,132.8281,132.8125,132.8125,5
20130301|2012-11-22 03:00,23,132.7813,132.7969,132.7813,132.7969,4
20130301|2012-11-22 03:30,23,132.8281,132.8594,132.8281,132.8594,2
20130301|2012-11-22 04:00,23,132.8281,132.8594,132.8281,132.8594,5
20130301|2012-11-22 04:30,23,132.8438,132.8906,132.8438,132.8906,16
20130301|2012-11-22 05:00,23,132.9219,132.9219,132.9219,132.9219,1
20130301|2012-11-22 07:00,23,132.8438,132.8438,132.8438,132.8438,2
20130301|2012-11-22 08:30,23,132.8906,132.8906,132.8438,132.8438,89
20130301|2012-11-22 09:00,23,132.8594,132.8906,132.8594,132.8906,13
20130301|2012-11-22 10:00,23,132.875,132.9063,132.875,132.9063,10
20130301|2012-11-22 10:30,23,132.9219,132.9219,132.8906,132.8906,4
20130301|2012-11-22 11:30,23,132.8906,132.8906,132.8906,132.8906,1
20130301|2012-11-22 17:00,23,132.8438,132.8438,132.8438,132.8438,11
20130301|2012-11-22 17:30,23,132.8438,132.8438,132.8438,132.8438,1
20130301|2012-11-22 19:30,23,132.875,132.875,132.875,132.875,16
20130301|2012-11-22 20:30,23,132.8594,132.8594,132.8438,132.8438,3
20130301|2012-11-22 23:00,23,132.8438,132.8438,132.8438,132.8438,2
20130301|2012-11-23 01:00,23,132.8438,132.8438,132.8438,132.8438,2
20130301|2012-11-23 01:30,23,132.8281,132.8281,132.8281,132.8281,150
20130301|2012-11-23 02:00,23,132.8438,132.9219,132.8438,132.9219,220
20130301|2012-11-23 02:30,23,132.9375,133.0156,132.9375,133.0156,25
20130301|2012-11-23 03:00,23,132.9375,133,132.9375,133,52
20130301|2012-11-23 03:30,23,133,133.0156,132.9688,132.9688,32
20130301|2012-11-23 04:00,23,132.9531,132.9688,132.9531,132.9688,5
20130301|2012-11-23 04:30,23,132.9688,132.9688,132.9531,132.9531,4
20130301|2012-11-23 05:00,23,132.9844,133,132.9844,133,3
20130301|2012-11-23 05:30,23,133,133,132.9531,132.9531,99
20130301|2012-11-23 06:00,23,132.9531,132.9688,132.9531,132.9531,31
20130301|2012-11-23 06:30,23,132.9844,132.9844,132.9688,132.9688,7
20130301|2012-11-23 07:00,23,132.9375,133,132.9219,133,58
20130301|2012-11-23 07:30,23,132.9688,132.9844,132.9688,132.9844,11
20130301|2012-11-23 08:00,23,132.9688,132.9688,132.8594,132.875,257
20130301|2012-11-23 08:30,23,132.875,132.9219,132.8594,132.9063,641
20130301|2012-11-23 09:00,23,132.8906,132.9063,132.8594,132.8594,87
20130301|2012-11-23 09:30,23,132.875,132.9219,132.8594,132.9063,1293
20130301|2012-11-23 10:00,23,132.8906,132.9063,132.8906,132.8906,295
20130301|2012-11-23 10:30,23,132.875,132.9063,132.875,132.9063,239
20130301|2012-11-23 11:00,23,132.8906,132.9063,132.8906,132.8906,134
20130301|2012-11-23 11:30,23,132.8906,132.8906,132.8125,132.8125,1384
20130301|2012-11-23 12:00,23,132.8281,132.8594,132.8125,132.8281,51
20130301|2012-11-25 17:00,26,132.8438,132.8438,132.7813,132.7813,178
20130301|2012-11-25 17:30,26,132.7813,132.8438,132.7813,132.8438,36
20130301|2012-11-25 18:00,26,132.8125,132.8438,132.8125,132.8125,506
20130301|2012-11-25 18:30,26,132.875,132.9219,132.875,132.9219,136
20130301|2012-11-25 19:00,26,132.9063,132.9375,132.9063,132.9375,124
20130301|2012-11-25 19:30,26,132.9375,132.9688,132.9375,132.9688,333
20130301|2012-11-25 20:00,26,132.9688,132.9844,132.9688,132.9688,4
20130301|2012-11-25 20:30,26,132.9688,132.9688,132.9688,132.9688,101
20130301|2012-11-25 21:00,26,132.9688,132.9688,132.9531,132.9531,426
20130301|2012-11-25 21:30,26,132.9531,132.9531,132.9375,132.9375,59
20130301|2012-11-25 22:30,26,132.9531,132.9531,132.9531,132.9531,48
20130301|2012-11-25 23:00,26,132.9531,132.9688,132.9531,132.9688,208
20130301|2012-11-26 00:00,26,132.9844,133,132.9844,133,22
20130301|2012-11-26 00:30,26,133,133.0156,133,133,68
20130301|2012-11-26 01:00,26,133,133,132.9844,133,741
20130301|2012-11-26 01:30,26,133,133,132.9688,133,2035
20130301|2012-11-26 02:00,26,133,133.0625,133,133.0156,847
20130301|2012-11-26 02:30,26,133.0156,133.0781,133.0156,133.0781,242
20130301|2012-11-26 03:00,26,133.0781,133.1563,133.0781,133.0938,2781
20130301|2012-11-26 03:30,26,133.0938,133.1406,133.0938,133.0938,803
20130301|2012-11-26 04:00,26,133.0938,133.0938,133.0781,133.0938,23
20130301|2012-11-26 04:30,26,133.1094,133.1094,133.0781,133.0938,181
20130301|2012-11-26 05:00,26,133.0781,133.1094,133.0781,133.0781,68
20130301|2012-11-26 05:30,26,133.0781,133.0781,133.0313,133.0781,48
20130301|2012-11-26 06:00,26,133.0781,133.0781,133.0313,133.0469,178
20130301|2012-11-26 06:30,26,133.0469,133.0625,133.0313,133.0469,187
20130301|2012-11-26 07:00,26,133.0313,133.125,133.0313,133.1094,481
20130301|2012-11-26 07:30,26,133.1094,133.125,133.0781,133.0938,1141
20130301|2012-11-26 08:00,26,133.0938,133.125,133.0781,133.125,645
20130301|2012-11-26 08:30,26,133.125,133.1875,133.125,133.1563,3301
20130301|2012-11-26 09:00,26,133.1406,133.1719,133.125,133.1563,965
20130301|2012-11-26 09:30,26,133.1719,133.1875,133.1563,133.1875,1178
20130301|2012-11-26 10:00,26,133.2031,133.2188,133.1875,133.2031,1891
20130301|2012-11-26 10:30,26,133.2031,133.2344,133.1875,133.2188,1220
20130301|2012-11-26 11:00,26,133.2188,133.2188,133.1875,133.2031,307
20130301|2012-11-26 11:30,26,133.2031,133.2188,133.1094,133.1094,556
20130301|2012-11-26 12:00,26,133.1094,133.125,133.0938,133.1094,559
20130301|2012-11-26 12:30,26,133.0938,133.1094,133.0469,133.0469,1121
20130301|2012-11-26 13:00,26,133.0625,133.125,133.0625,133.0938,2345
20130301|2012-11-26 13:30,26,133.1094,133.1094,133.0469,133.0781,1558
20130301|2012-11-26 14:00,26,133.0625,133.0938,133.0469,133.0938,1591
20130301|2012-11-26 14:30,26,133.0938,133.0938,133.0156,133.0313,927
20130301|2012-11-26 15:00,26,133.0313,133.0625,133.0313,133.0469,309
20130301|2012-11-26 15:30,26,133.0469,133.0625,133.0469,133.0625,183
20130301|2012-11-26 17:00,27,133.0469,133.0625,133.0156,133.0625,127
20130301|2012-11-26 17:30,27,133.0469,133.0781,133.0469,133.0469,33
20130301|2012-11-26 18:00,27,133.0313,133.0781,132.9844,132.9844,407
20130301|2012-11-26 18:30,27,132.9844,133.0313,132.9688,133,335
20130301|2012-11-26 19:00,27,132.9844,133,132.9688,132.9844,206
20130301|2012-11-26 19:30,27,132.9531,133.0313,132.9531,133.0156,203
20130301|2012-11-26 20:00,27,133.0156,133.0313,133,133.0313,298
20130301|2012-11-26 20:30,27,133.0313,133.0469,133.0313,133.0313,180
20130301|2012-11-26 21:00,27,133.0313,133.0469,133.0313,133.0313,116
20130301|2012-11-26 21:30,27,133.0313,133.0469,133.0156,133.0156,5
20130301|2012-11-26 22:00,27,133.0156,133.0156,133,133,167
20130301|2012-11-26 22:30,27,132.9844,132.9844,132.9531,132.9531,112
20130301|2012-11-26 23:00,27,132.9688,132.9688,132.9688,132.9688,32
20130301|2012-11-26 23:30,27,132.9844,132.9844,132.9844,132.9844,3
20130301|2012-11-27 00:00,27,132.9844,133,132.9531,133,74
20130301|2012-11-27 00:30,27,133,133.0156,132.9844,132.9844,236
20130301|2012-11-27 01:00,27,132.9844,132.9844,132.9063,132.9531,905
20130301|2012-11-27 01:30,27,132.9688,132.9844,132.9531,132.9688,299
20130301|2012-11-27 02:00,27,132.9844,133.0469,132.9531,133.0313,1202
20130301|2012-11-27 02:30,27,133.0469,133.0469,133,133.0156,654
20130301|2012-11-27 03:00,27,133.0156,133.0313,132.9688,133.0313,476
20130301|2012-11-27 03:30,27,133.0313,133.125,133.0313,133.1094,921
20130301|2012-11-27 04:00,27,133.125,133.1406,133.0938,133.1406,645
20130301|2012-11-27 04:30,27,133.1563,133.1719,133.1094,133.1094,824
20130301|2012-11-27 05:00,27,133.125,133.1406,133.1094,133.1094,716
20130301|2012-11-27 05:30,27,133.1094,133.1094,133.0781,133.0938,454
20130301|2012-11-27 06:00,27,133.1094,133.1094,133.0625,133.0781,218
20130301|2012-11-27 06:30,27,133.0625,133.0781,133.0156,133.0625,1677
20130301|2012-11-27 07:00,27,133.0469,133.1094,133.0313,133.0625,938
20130301|2012-11-27 07:30,27,133.0781,133.0781,132.9844,133,4439
20130301|2012-11-27 08:00,27,133,133.125,133,133.1094,3622
20130301|2012-11-27 08:30,27,133.1094,133.1406,133.0625,133.0781,5072
20130301|2012-11-27 09:00,27,133.0781,133.1875,133.0469,133.1875,5641
20130301|2012-11-27 09:30,27,133.2031,133.2031,133.1406,133.1875,3259
20130301|2012-11-27 10:00,27,133.1875,133.1875,133.1094,133.125,3013
20130301|2012-11-27 10:30,27,133.1094,133.1406,133.0781,133.125,4019
20130301|2012-11-27 11:00,27,133.1094,133.1406,133.0938,133.1406,3448
20130301|2012-11-27 11:30,27,133.1406,133.1563,133.1094,133.125,2727
20130301|2012-11-27 12:00,27,133.1406,133.2031,133.1406,133.1719,3084
20130301|2012-11-27 12:30,27,133.1875,133.2188,133.1719,133.2031,1929
20130301|2012-11-27 13:00,27,133.2031,133.25,133.1719,133.25,5955
20130301|2012-11-27 13:30,27,133.2344,133.2813,133.2188,133.2344,8455
20130301|2012-11-27 14:00,27,133.2188,133.2813,133.2031,133.2656,7111
20130301|2012-11-27 14:30,27,133.2656,133.2969,133.25,133.25,2864
20130301|2012-11-27 15:00,27,133.25,133.2813,133.25,133.25,2899
20130301|2012-11-27 15:30,27,133.25,133.2813,133.25,133.2656,928
20130301|2012-11-27 17:00,28,133.2656,133.3438,133.2656,133.2969,2086
20130301|2012-11-27 17:30,28,133.2969,133.3125,133.2813,133.3125,1706
20130301|2012-11-27 18:00,28,133.3125,133.3125,133.2813,133.2813,481
20130301|2012-11-27 18:30,28,133.2813,133.3125,133.2656,133.3125,313
20130301|2012-11-27 19:00,28,133.2969,133.3281,133.2969,133.3281,209
20130301|2012-11-27 19:30,28,133.3281,133.3281,133.3125,133.3281,753
20130301|2012-11-27 20:00,28,133.3125,133.3281,133.3125,133.3125,152
20130301|2012-11-27 20:30,28,133.3125,133.3281,133.2969,133.3125,128
20130301|2012-11-27 21:00,28,133.2969,133.3125,133.2813,133.3125,504
20130301|2012-11-27 21:30,28,133.3125,133.3125,133.2969,133.3125,18
20130301|2012-11-27 22:00,28,133.2813,133.2969,133.2656,133.2969,862
20130301|2012-11-27 22:30,28,133.2969,133.3125,133.2656,133.2813,444
20130301|2012-11-27 23:00,28,133.2813,133.2813,133.2813,133.2813,132
20130301|2012-11-27 23:30,28,133.2969,133.3438,133.2969,133.3125,698
20130301|2012-11-28 00:00,28,133.3125,133.3906,133.3125,133.3906,2189
20130301|2012-11-28 00:30,28,133.375,133.3906,133.3438,133.3438,265
20130301|2012-11-28 01:00,28,133.3438,133.375,133.3125,133.3594,1862
20130301|2012-11-28 01:30,28,133.3594,133.3594,133.2969,133.3281,1833
20130301|2012-11-28 02:00,28,133.3438,133.4063,133.2813,133.3906,3666
20130301|2012-11-28 02:30,28,133.3906,133.4375,133.3594,133.4219,5014
20130301|2012-11-28 03:00,28,133.4063,133.4688,133.3906,133.4063,4351
20130301|2012-11-28 03:30,28,133.4219,133.4375,133.3438,133.375,2298
20130301|2012-11-28 04:00,28,133.3594,133.4063,133.3594,133.3594,1716
20130301|2012-11-28 04:30,28,133.375,133.4688,133.375,133.4219,2734
20130301|2012-11-28 05:00,28,133.4219,133.4531,133.4063,133.4063,1499
20130301|2012-11-28 05:30,28,133.4219,133.4688,133.4219,133.4688,3944
20130301|2012-11-28 06:00,28,133.4688,133.4844,133.3906,133.4531,4971
20130301|2012-11-28 06:30,28,133.4531,133.5,133.4219,133.4688,5023
20130301|2012-11-28 07:00,28,133.4688,133.4844,133.4219,133.4531,9970
20130301|2012-11-28 07:30,28,133.4531,133.5313,133.4375,133.5156,9006
20130301|2012-11-28 08:00,28,133.5156,133.5469,133.4844,133.5,10639
20130301|2012-11-28 08:30,28,133.5156,133.5469,133.4844,133.5,11391
20130301|2012-11-28 09:00,28,133.4844,133.5781,133.4219,133.4688,23390
20130301|2012-11-28 09:30,28,133.4688,133.4844,133.4063,133.4531,12820
20130301|2012-11-28 10:00,28,133.4531,133.4531,133.4063,133.4219,11900
20130301|2012-11-28 10:30,28,133.4219,133.4531,133.3906,133.4219,7752
20130301|2012-11-28 11:00,28,133.4219,133.4688,133.3906,133.3906,8258
20130301|2012-11-28 11:30,28,133.4063,133.4219,133.3594,133.4219,4552
20130301|2012-11-28 12:00,28,133.4063,133.5156,133.4063,133.5,7096
20130301|2012-11-28 12:30,28,133.4844,133.5,133.4375,133.5,6293
20130301|2012-11-28 13:00,28,133.5,133.5469,133.4531,133.5156,5975
20130301|2012-11-28 13:30,28,133.5156,133.5313,133.4688,133.5,12734
20130301|2012-11-28 14:00,28,133.5156,133.5156,133.4375,133.4531,9733
20130301|2012-11-28 14:30,28,133.4531,133.4531,133.4063,133.4219,4781
20130301|2012-11-28 15:00,28,133.4063,133.4219,133.375,133.375,6894
20130301|2012-11-28 15:30,28,133.375,133.4063,133.3438,133.4063,5831
20130301|2012-11-28 17:00,29,133.4063,133.4063,133.3594,133.3906,728
20130301|2012-11-28 17:30,29,133.3906,133.4219,133.3594,133.3594,1425
20130301|2012-11-28 18:00,29,133.3594,133.375,133.3438,133.3594,478
20130301|2012-11-28 18:30,29,133.3594,133.3906,133.3594,133.375,477
20130301|2012-11-28 19:00,29,133.375,133.4063,133.375,133.4063,1642
20130301|2012-11-28 19:30,29,133.4063,133.4219,133.3906,133.3906,1805
20130301|2012-11-28 20:00,29,133.3906,133.4063,133.3906,133.3906,235
20130301|2012-11-28 20:30,29,133.4063,133.4219,133.3906,133.4063,227
20130301|2012-11-28 21:00,29,133.4063,133.4063,133.3906,133.3906,127
20130301|2012-11-28 21:30,29,133.3906,133.3906,133.3594,133.3594,2429
20130301|2012-11-28 22:00,29,133.3594,133.3594,133.3281,133.3438,960
20130301|2012-11-28 22:30,29,133.3281,133.3438,133.3281,133.3281,285
20130301|2012-11-28 23:00,29,133.3438,133.3438,133.2813,133.2969,2065
20130301|2012-11-28 23:30,29,133.2969,133.3281,133.2969,133.3125,709
20130301|2012-11-29 00:00,29,133.3125,133.3281,133.2969,133.3281,551
20130301|2012-11-29 00:30,29,133.3281,133.3438,133.3281,133.3281,1495
20130301|2012-11-29 01:00,29,133.3281,133.3438,133.3125,133.3438,319
20130301|2012-11-29 01:30,29,133.3438,133.3906,133.3438,133.3594,2319
20130301|2012-11-29 02:00,29,133.3438,133.3906,133.3281,133.375,3701
20130301|2012-11-29 02:30,29,133.3594,133.375,133.2813,133.3125,5214
20130301|2012-11-29 03:00,29,133.3125,133.3438,133.3125,133.3281,4065
20130301|2012-11-29 03:30,29,133.3281,133.375,133.2969,133.3594,1937
20130301|2012-11-29 04:00,29,133.3594,133.3906,133.3281,133.3594,2302
20130301|2012-11-29 04:30,29,133.3594,133.3594,133.3125,133.3594,3812
20130301|2012-11-29 05:00,29,133.3594,133.375,133.3281,133.3594,3182
20130301|2012-11-29 05:30,29,133.3438,133.3594,133.2969,133.3281,5832
20130301|2012-11-29 06:00,29,133.3438,133.3594,133.2969,133.3438,3688
20130301|2012-11-29 06:30,29,133.3438,133.3438,133.2969,133.3281,3591
20130301|2012-11-29 07:00,29,133.3281,133.4063,133.2813,133.3594,17698
20130301|2012-11-29 07:30,29,133.3594,133.4688,133.3594,133.4531,23610
20130301|2012-11-29 08:00,29,133.4531,133.4844,133.3906,133.4531,26622
20130301|2012-11-29 08:30,29,133.4531,133.4844,133.4063,133.4063,32496
20130301|2012-11-29 09:00,29,133.4063,133.4844,133.375,133.4063,25543
20130301|2012-11-29 09:30,29,133.4219,133.4688,133.4063,133.4219,14858
20130301|2012-11-29 10:00,29,133.4219,133.4375,133.4063,133.4375,7175
20130301|2012-11-29 10:30,29,133.4219,133.5313,133.4063,133.4844,30573
20130301|2012-11-29 11:00,29,133.4844,133.5313,133.4688,133.4844,15094
20130301|2012-11-29 11:30,29,133.4844,133.5938,133.4688,133.5625,25184
20130301|2012-11-29 12:00,29,133.5469,133.5625,133.5,133.5625,10718
20130301|2012-11-29 12:30,29,133.5625,133.5625,133.5,133.5469,10151
20130301|2012-11-29 13:00,29,133.5469,133.5781,133.5313,133.5781,3569
20130301|2012-11-29 13:30,29,133.5781,133.5781,133.5156,133.5469,16586
20130301|2012-11-29 14:00,29,133.5469,133.5625,133.5156,133.5469,13750
20130301|2012-11-29 14:30,29,133.5625,133.5781,133.5156,133.5313,10963
20130301|2012-11-29 15:00,29,133.5313,133.5313,133.5,133.5156,3588
20130301|2012-11-29 15:30,29,133.5156,133.5625,133.5156,133.5469,2868
20130301|2012-11-29 17:00,30,133.5156,133.5938,133.5156,133.5625,2068
20130301|2012-11-29 17:30,30,133.5625,133.5625,133.5156,133.5156,894
20130301|2012-11-29 18:00,30,133.5,133.5625,133.5,133.5469,2526
20130301|2012-11-29 18:30,30,133.5625,133.5625,133.5313,133.5313,1139
20130301|2012-11-29 19:00,30,133.5469,133.5625,133.5313,133.5469,876
20130301|2012-11-29 19:30,30,133.5469,133.5469,133.5,133.5156,1298
20130301|2012-11-29 20:00,30,133.5,133.5156,133.5,133.5,2262
20130301|2012-11-29 20:30,30,133.5,133.5156,133.4844,133.5,1449
20130301|2012-11-29 21:00,30,133.5,133.5,133.4844,133.4844,782
20130301|2012-11-29 21:30,30,133.4844,133.5,133.4844,133.5,948
20130301|2012-11-29 22:00,30,133.5,133.5,133.4844,133.5,115
20130301|2012-11-29 22:30,30,133.5,133.5,133.4688,133.4844,386
20130301|2012-11-29 23:00,30,133.4844,133.5156,133.4844,133.5156,767
20130301|2012-11-29 23:30,30,133.5,133.5313,133.4844,133.5156,2533
20130301|2012-11-30 00:00,30,133.5313,133.5313,133.5156,133.5313,891
20130301|2012-11-30 00:30,30,133.5313,133.5313,133.5156,133.5313,1107
20130301|2012-11-30 01:00,30,133.5313,133.5313,133.4688,133.5,5174
20130301|2012-11-30 01:30,30,133.5,133.5313,133.5,133.5313,4818
20130301|2012-11-30 02:00,30,133.5313,133.5469,133.4063,133.4688,16493
20130301|2012-11-30 02:30,30,133.4531,133.4688,133.4219,133.4688,6398
20130301|2012-11-30 03:00,30,133.4688,133.4844,133.4375,133.4531,5146
20130301|2012-11-30 03:30,30,133.4531,133.5313,133.4531,133.5,11553
20130301|2012-11-30 04:00,30,133.5,133.5313,133.4688,133.5156,6931
20130301|2012-11-30 04:30,30,133.5313,133.5469,133.4531,133.5313,7359
20130301|2012-11-30 05:00,30,133.5313,133.5313,133.4844,133.5,5956
20130301|2012-11-30 05:30,30,133.5,133.5313,133.4531,133.5313,10288
20130301|2012-11-30 06:00,30,133.5156,133.5625,133.5,133.5469,9461
20130301|2012-11-30 06:30,30,133.5469,133.5938,133.5313,133.5625,18639
20130301|2012-11-30 07:00,30,133.5625,133.6563,133.5625,133.625,33459
20130301|2012-11-30 07:30,30,133.6406,133.7031,133.5938,133.6406,58194
20130301|2012-11-30 08:00,30,133.6406,133.6719,133.6094,133.6406,19413
20130301|2012-11-30 08:30,30,133.625,133.6406,133.5938,133.625,30172
20130301|2012-11-30 09:00,30,133.625,133.625,133.5781,133.625,29763
20130301|2012-11-30 09:30,30,133.6094,133.6563,133.6094,133.6406,29729
20130301|2012-11-30 10:00,30,133.625,133.625,133.5625,133.5781,44833
20130301|2012-11-30 10:30,30,133.5938,133.6094,133.5313,133.5313,33599
20130301|2012-11-30 11:00,30,133.5313,133.6094,133.5313,133.5625,25538
20130301|2012-11-30 11:30,30,133.5781,133.625,133.5625,133.5938,29453
20130301|2012-11-30 12:00,30,133.5938,133.6094,133.5625,133.5625,12827
20130301|2012-11-30 12:30,30,133.5625,133.5938,133.5469,133.5781,20849
20130301|2012-11-30 13:00,30,133.5781,133.625,133.5781,133.5938,17301
20130301|2012-11-30 13:30,30,133.5938,133.6563,133.5938,133.625,59787
20130301|2012-11-30 14:00,30,133.6406,133.6563,133.5625,133.5938,41717
20130301|2012-11-30 14:30,30,133.5781,133.5938,133.5469,133.5781,16507
20130301|2012-11-30 15:00,30,133.5781,133.5938,133.5469,133.5781,11481
20130301|2012-11-30 15:30,30,133.5781,133.5938,133.5469,133.5469,8914
20130301|2012-12-02 17:00,3,133.5781,133.625,133.5625,133.5781,3303
20130301|2012-12-02 17:30,3,133.5938,133.5938,133.5469,133.5625,2191
20130301|2012-12-02 18:00,3,133.5781,133.5781,133.5313,133.5469,2551
20130301|2012-12-02 18:30,3,133.5625,133.5781,133.5469,133.5625,2794
20130301|2012-12-02 19:00,3,133.5625,133.5781,133.4844,133.5,4138
20130301|2012-12-02 19:30,3,133.5156,133.5313,133.4531,133.4688,4570
20130301|2012-12-02 20:00,3,133.4688,133.5,133.4688,133.5,1126
20130301|2012-12-02 20:30,3,133.4844,133.5,133.4531,133.4688,2881
20130301|2012-12-02 21:00,3,133.4844,133.5,133.4688,133.5,1664
20130301|2012-12-02 21:30,3,133.5,133.5,133.4844,133.5,533
20130301|2012-12-02 22:00,3,133.5,133.5156,133.4844,133.5,1302
20130301|2012-12-02 22:30,3,133.5156,133.5313,133.5,133.5313,843
20130301|2012-12-02 23:00,3,133.5156,133.5469,133.4844,133.5,2688
20130301|2012-12-02 23:30,3,133.5,133.5469,133.4844,133.5469,731
20130301|2012-12-03 00:00,3,133.5313,133.5469,133.5156,133.5313,527
20130301|2012-12-03 00:30,3,133.5469,133.5625,133.5313,133.5625,1484
20130301|2012-12-03 01:00,3,133.5625,133.5938,133.5313,133.5938,4550
20130301|2012-12-03 01:30,3,133.5938,133.5938,133.5625,133.5781,3151
20130301|2012-12-03 02:00,3,133.5938,133.625,133.5469,133.5781,12591
20130301|2012-12-03 02:30,3,133.5938,133.625,133.5625,133.5938,8199
20130301|2012-12-03 03:00,3,133.5938,133.6094,133.5313,133.5313,7625
20130301|2012-12-03 03:30,3,133.5469,133.5781,133.5156,133.5625,9704
20130301|2012-12-03 04:00,3,133.5625,133.6094,133.5469,133.5938,8085
20130301|2012-12-03 04:30,3,133.5781,133.5938,133.5156,133.5313,10767
20130301|2012-12-03 05:00,3,133.5313,133.5938,133.5156,133.5313,8775
20130301|2012-12-03 05:30,3,133.5313,133.5313,133.4063,133.4531,28048
20130301|2012-12-03 06:00,3,133.4531,133.4531,133.3438,133.3906,30451
20130301|2012-12-03 06:30,3,133.4063,133.4063,133.2813,133.375,54803
20130301|2012-12-03 07:00,3,133.375,133.375,133.2969,133.3281,50108
20130301|2012-12-03 07:30,3,133.3281,133.3594,133.2813,133.2813,37310
20130301|2012-12-03 08:00,3,133.2813,133.3281,133.2656,133.2656,51059
20130301|2012-12-03 08:30,3,133.2656,133.3906,133.2656,133.375,47731
20130301|2012-12-03 09:00,3,133.3906,133.4844,133.375,133.4063,82189
20130301|2012-12-03 09:30,3,133.4063,133.4531,133.4063,133.4531,47480
20130301|2012-12-03 10:00,3,133.4531,133.4844,133.4375,133.4375,23763
20130301|2012-12-03 10:30,3,133.4375,133.5156,133.4375,133.4531,27758
20130301|2012-12-03 11:00,3,133.4688,133.5,133.4531,133.4531,13950
20130301|2012-12-03 11:30,3,133.4531,133.4688,133.4219,133.4531,10459
20130301|2012-12-03 12:00,3,133.4531,133.4844,133.4531,133.4688,9118
20130301|2012-12-03 12:30,3,133.4688,133.5,133.4688,133.4688,15366
20130301|2012-12-03 13:00,3,133.4688,133.5,133.4531,133.4844,14540
20130301|2012-12-03 13:30,3,133.4844,133.5,133.4531,133.4688,20738
20130301|2012-12-03 14:00,3,133.4531,133.5,133.4375,133.5,35683
20130301|2012-12-03 14:30,3,133.4844,133.5156,133.4531,133.5,17480
20130301|2012-12-03 15:00,3,133.5,133.5156,133.4844,133.5,4169
20130301|2012-12-03 15:30,3,133.5156,133.5313,133.4844,133.5156,5097
20130301|2012-12-03 17:00,4,133.5156,133.5313,133.5,133.5156,898
20130301|2012-12-03 17:30,4,133.5156,133.5313,133.5,133.5,300
20130301|2012-12-03 18:00,4,133.5,133.5625,133.5,133.5469,2445
20130301|2012-12-03 18:30,4,133.5469,133.5625,133.5156,133.5156,2532
20130301|2012-12-03 19:00,4,133.5156,133.5156,133.4844,133.5,2788
20130301|2012-12-03 19:30,4,133.5,133.5156,133.4688,133.5,2059
20130301|2012-12-03 20:00,4,133.5,133.5,133.4688,133.4844,979
20130301|2012-12-03 20:30,4,133.5,133.5,133.4844,133.5,683
20130301|2012-12-03 21:00,4,133.4844,133.5,133.4688,133.4688,338
20130301|2012-12-03 21:30,4,133.4844,133.4844,133.4375,133.4531,4652
20130301|2012-12-03 22:00,4,133.4531,133.4688,133.4375,133.4688,1997
20130301|2012-12-03 22:30,4,133.4531,133.4844,133.4531,133.4688,690
20130301|2012-12-03 23:00,4,133.4844,133.5,133.4688,133.5,767
20130301|2012-12-03 23:30,4,133.4844,133.5,133.4688,133.4844,530
20130301|2012-12-04 00:00,4,133.4688,133.4844,133.4688,133.4688,236
20130301|2012-12-04 00:30,4,133.4688,133.4688,133.4531,133.4531,1059
20130301|2012-12-04 01:00,4,133.4531,133.4688,133.4375,133.4531,1623
20130301|2012-12-04 01:30,4,133.4531,133.5156,133.4375,133.5156,5323
20130301|2012-12-04 02:00,4,133.5,133.5938,133.5,133.5156,22318
20130301|2012-12-04 02:30,4,133.5156,133.5156,133.4063,133.4531,27962
20130301|2012-12-04 03:00,4,133.4688,133.4844,133.3594,133.375,18566
20130301|2012-12-04 03:30,4,133.375,133.4219,133.3594,133.4063,14752
20130301|2012-12-04 04:00,4,133.4219,133.4219,133.375,133.4063,12488
20130301|2012-12-04 04:30,4,133.3906,133.4375,133.3906,133.4375,3637
20130301|2012-12-04 05:00,4,133.4375,133.4531,133.4219,133.4219,3238
20130301|2012-12-04 05:30,4,133.4063,133.4375,133.375,133.4219,10052
20130301|2012-12-04 06:00,4,133.4219,133.4688,133.4063,133.4688,15243
20130301|2012-12-04 06:30,4,133.4688,133.4844,133.4219,133.4531,14478
20130301|2012-12-04 07:00,4,133.4375,133.5156,133.4063,133.5156,27344
20130301|2012-12-04 07:30,4,133.5156,133.5938,133.5,133.5781,43934
20130301|2012-12-04 08:00,4,133.5938,133.6406,133.5625,133.5938,35943
20130301|2012-12-04 08:30,4,133.5781,133.6094,133.5313,133.5781,67065
20130301|2012-12-04 09:00,4,133.5625,133.6094,133.5469,133.5625,48478
20130301|2012-12-04 09:30,4,133.5469,133.5938,133.5469,133.5781,31484
20130301|2012-12-04 10:00,4,133.5781,133.6719,133.5625,133.625,54734
20130301|2012-12-04 10:30,4,133.6406,133.6563,133.5938,133.6094,47212
20130301|2012-12-04 11:00,4,133.5938,133.6406,133.5781,133.5938,16219
20130301|2012-12-04 11:30,4,133.5938,133.6406,133.5781,133.6094,29274
20130301|2012-12-04 12:00,4,133.625,133.6563,133.6094,133.6406,13268
20130301|2012-12-04 12:30,4,133.625,133.6563,133.5938,133.625,20322
20130301|2012-12-04 13:00,4,133.6094,133.6094,133.5781,133.5938,21693
20130301|2012-12-04 13:30,4,133.6094,133.625,133.5781,133.5938,16842
20130301|2012-12-04 14:00,4,133.5781,133.5938,133.5469,133.5625,9694
20130301|2012-12-04 14:30,4,133.5625,133.6406,133.5625,133.625,14615
20130301|2012-12-04 15:00,4,133.625,133.6406,133.5781,133.625,11859
20130301|2012-12-04 15:30,4,133.625,133.6406,133.6094,133.6094,7558
20130301|2012-12-04 17:00,5,133.6094,133.625,133.5938,133.6094,502
20130301|2012-12-04 17:30,5,133.6094,133.6406,133.6094,133.625,749
20130301|2012-12-04 18:00,5,133.6094,133.625,133.5625,133.5781,2299
20130301|2012-12-04 18:30,5,133.5938,133.6094,133.5625,133.5938,1974
20130301|2012-12-04 19:00,5,133.5938,133.6094,133.5938,133.6094,276
20130301|2012-12-04 19:30,5,133.6094,133.6094,133.5781,133.5781,1658
20130301|2012-12-04 20:00,5,133.5781,133.6094,133.5625,133.5781,1395
20130301|2012-12-04 20:30,5,133.5625,133.5625,133.5313,133.5469,4841
20130301|2012-12-04 21:00,5,133.5469,133.5625,133.5156,133.5313,2589
20130301|2012-12-04 21:30,5,133.5156,133.5313,133.5,133.5156,2877
20130301|2012-12-04 22:00,5,133.5156,133.5313,133.5,133.5,4139
20130301|2012-12-04 22:30,5,133.5156,133.5313,133.5,133.5313,384
20130301|2012-12-04 23:00,5,133.5313,133.5469,133.5156,133.5313,3578
20130301|2012-12-04 23:30,5,133.5469,133.5469,133.5313,133.5469,1332
20130301|2012-12-05 00:00,5,133.5469,133.5625,133.5313,133.5625,923
20130301|2012-12-05 00:30,5,133.5625,133.5625,133.5313,133.5313,1162
20130301|2012-12-05 01:00,5,133.5469,133.5625,133.5313,133.5313,2397
20130301|2012-12-05 01:30,5,133.5313,133.5625,133.5313,133.5469,3308
20130301|2012-12-05 02:00,5,133.5469,133.5625,133.5,133.5156,10261
20130301|2012-12-05 02:30,5,133.5156,133.5781,133.5,133.5469,13006
20130301|2012-12-05 03:00,5,133.5313,133.6094,133.5313,133.5781,15210
20130301|2012-12-05 03:30,5,133.5781,133.6719,133.5781,133.6563,17541
20130301|2012-12-05 04:00,5,133.6563,133.7344,133.6563,133.7031,27130
20130301|2012-12-05 04:30,5,133.7031,133.7031,133.6406,133.6563,14978
20130301|2012-12-05 05:00,5,133.6719,133.7031,133.6719,133.6719,6541
20130301|2012-12-05 05:30,5,133.6719,133.7656,133.6563,133.7344,22517
20130301|2012-12-05 06:00,5,133.7344,133.75,133.7031,133.7344,18205
20130301|2012-12-05 06:30,5,133.7344,133.75,133.625,133.6406,29457
20130301|2012-12-05 07:00,5,133.6406,133.75,133.6406,133.7188,41963
20130301|2012-12-05 07:30,5,133.7188,133.7969,133.6719,133.7969,98016
20130301|2012-12-05 08:00,5,133.7813,133.7969,133.75,133.7656,37886
20130301|2012-12-05 08:30,5,133.7813,133.8125,133.7344,133.7813,62300
20130301|2012-12-05 09:00,5,133.7813,133.8125,133.7344,133.7969,66123
20130301|2012-12-05 09:30,5,133.7969,133.8594,133.7813,133.8438,56031
20130301|2012-12-05 10:00,5,133.8438,133.9219,133.8438,133.875,85443
20130301|2012-12-05 10:30,5,133.875,133.875,133.7969,133.8125,28967
20130301|2012-12-05 11:00,5,133.7969,133.8281,133.7813,133.8281,14272
20130301|2012-12-05 11:30,5,133.8125,133.8281,133.7813,133.7969,25451
20130301|2012-12-05 12:00,5,133.7969,133.8281,133.7813,133.8281,21129
20130301|2012-12-05 12:30,5,133.8281,133.8438,133.8125,133.8438,14764
20130301|2012-12-05 13:00,5,133.8438,133.8438,133.7813,133.8125,15745
20130301|2012-12-05 13:30,5,133.8125,133.8125,133.7813,133.7813,13498
20130301|2012-12-05 14:00,5,133.7813,133.7969,133.7344,133.7813,27538
20130301|2012-12-05 14:30,5,133.7813,133.8125,133.7656,133.7969,14330
20130301|2012-12-05 15:00,5,133.7969,133.7969,133.7656,133.7813,7240
20130301|2012-12-05 15:30,5,133.7656,133.8125,133.7656,133.7969,4680
20130301|2012-12-05 17:00,6,133.7969,133.8125,133.7656,133.7813,707
20130301|2012-12-05 17:30,6,133.7813,133.7969,133.75,133.7813,1992
20130301|2012-12-05 18:00,6,133.7656,133.8125,133.7656,133.8125,1877
20130301|2012-12-05 18:30,6,133.7969,133.8281,133.75,133.8125,4896
20130301|2012-12-05 19:00,6,133.8125,133.8438,133.7969,133.8281,3303
20130301|2012-12-05 19:30,6,133.8125,133.8438,133.7969,133.8281,2075
20130301|2012-12-05 20:00,6,133.8281,133.8438,133.7969,133.7969,2053
20130301|2012-12-05 20:30,6,133.7969,133.7969,133.7813,133.7813,1483
20130301|2012-12-05 21:00,6,133.7969,133.7969,133.7656,133.7969,1059
20130301|2012-12-05 21:30,6,133.7969,133.8281,133.7969,133.8125,2377
20130301|2012-12-05 22:00,6,133.8125,133.8125,133.7969,133.8125,767
20130301|2012-12-05 22:30,6,133.8125,133.8281,133.7969,133.8125,1383
20130301|2012-12-05 23:00,6,133.8281,133.8594,133.8125,133.8594,1455
20130301|2012-12-05 23:30,6,133.8438,133.8594,133.8281,133.8438,2163
20130301|2012-12-06 00:00,6,133.8438,133.8594,133.8281,133.8438,2140
20130301|2012-12-06 00:30,6,133.8438,133.875,133.8438,133.8438,4086
20130301|2012-12-06 01:00,6,133.8438,133.875,133.8438,133.8594,4591
20130301|2012-12-06 01:30,6,133.8594,133.8594,133.8125,133.8438,4460
20130301|2012-12-06 02:00,6,133.8438,133.8594,133.7969,133.8125,14514
20130301|2012-12-06 02:30,6,133.8125,133.8281,133.75,133.7813,18410
20130301|2012-12-06 03:00,6,133.7656,133.7969,133.75,133.7813,10814
20130301|2012-12-06 03:30,6,133.7813,133.8125,133.75,133.7969,11811
20130301|2012-12-06 04:00,6,133.7969,133.875,133.7813,133.8594,15508
20130301|2012-12-06 04:30,6,133.8594,133.875,133.8281,133.875,6865
20130301|2012-12-06 05:00,6,133.8594,133.8906,133.8125,133.875,19336
20130301|2012-12-06 05:30,6,133.875,133.9063,133.8438,133.9063,8151
20130301|2012-12-06 06:00,6,133.9063,133.9219,133.875,133.9063,9503
20130301|2012-12-06 06:30,6,133.9063,133.9375,133.8906,133.8906,17188
20130301|2012-12-06 07:00,6,133.9063,133.9219,133.875,133.8906,20561
20130301|2012-12-06 07:30,6,133.875,133.9844,133.8594,133.9531,54136
20130301|2012-12-06 08:00,6,133.9531,134,133.9063,133.9531,47329
20130301|2012-12-06 08:30,6,133.9531,133.9688,133.9063,133.9375,51798
20130301|2012-12-06 09:00,6,133.9219,133.9844,133.9063,133.9531,60497
20130301|2012-12-06 09:30,6,133.9688,133.9844,133.9375,133.9688,35632
20130301|2012-12-06 10:00,6,133.9688,134,133.9531,133.9688,34001
20130301|2012-12-06 10:30,6,133.9688,133.9844,133.9375,133.9688,18055
20130301|2012-12-06 11:00,6,133.9688,134.0156,133.9688,133.9844,18889
20130301|2012-12-06 11:30,6,134,134.0156,133.9688,134,16877
20130301|2012-12-06 12:00,6,133.9844,134,133.9844,133.9844,9290
20130301|2012-12-06 12:30,6,133.9844,134.0313,133.9844,134,24959
20130301|2012-12-06 13:00,6,134.0156,134.0156,133.9219,133.9219,30791
20130301|2012-12-06 13:30,6,133.9219,133.9375,133.8594,133.875,21020
20130301|2012-12-06 14:00,6,133.8594,133.9063,133.8594,133.875,8952
20130301|2012-12-06 14:30,6,133.875,133.8906,133.8438,133.8594,9619
20130301|2012-12-06 15:00,6,133.8438,133.8594,133.8281,133.8438,8189
20130301|2012-12-06 15:30,6,133.8438,133.8594,133.8125,133.8281,6857
20130301|2012-12-06 17:00,7,133.8438,133.8594,133.8125,133.8438,775
20130301|2012-12-06 17:30,7,133.8438,133.8594,133.8281,133.8438,922
20130301|2012-12-06 18:00,7,133.8438,133.8906,133.8281,133.8906,2519
20130301|2012-12-06 18:30,7,133.875,133.8906,133.8594,133.8594,2268
20130301|2012-12-06 19:00,7,133.875,133.875,133.8594,133.8594,1135
20130301|2012-12-06 19:30,7,133.8594,133.875,133.8594,133.8594,1343
20130301|2012-12-06 20:00,7,133.8594,133.8594,133.8281,133.8281,817
20130301|2012-12-06 20:30,7,133.8281,133.8438,133.8281,133.8281,1016
20130301|2012-12-06 21:00,7,133.8438,133.8438,133.8281,133.8438,868
20130301|2012-12-06 21:30,7,133.8281,133.8438,133.8125,133.8438,779
20130301|2012-12-06 22:00,7,133.8281,133.8594,133.8281,133.8281,322
20130301|2012-12-06 22:30,7,133.8438,133.875,133.8281,133.8438,1368
20130301|2012-12-06 23:00,7,133.8438,133.8594,133.8281,133.8438,776
20130301|2012-12-06 23:30,7,133.8594,133.8906,133.8438,133.875,2036
20130301|2012-12-07 00:00,7,133.875,133.875,133.8438,133.875,1515
20130301|2012-12-07 00:30,7,133.875,133.875,133.8594,133.875,860
20130301|2012-12-07 01:00,7,133.875,133.875,133.8594,133.875,1792
20130301|2012-12-07 01:30,7,133.875,133.9375,133.875,133.875,9879
20130301|2012-12-07 02:00,7,133.8906,133.9531,133.8438,133.9063,22306
20130301|2012-12-07 02:30,7,133.8906,133.9219,133.8438,133.8438,18451
20130301|2012-12-07 03:00,7,133.8438,133.8906,133.8281,133.875,20175
20130301|2012-12-07 03:30,7,133.875,133.8906,133.8125,133.8281,15666
20130301|2012-12-07 04:00,7,133.8281,133.8438,133.7969,133.8281,6937
20130301|2012-12-07 04:30,7,133.8281,133.875,133.8125,133.8594,5557
20130301|2012-12-07 05:00,7,133.8594,133.875,133.8281,133.8594,6822
20130301|2012-12-07 05:30,7,133.8438,133.8906,133.8438,133.8594,9466
20130301|2012-12-07 06:00,7,133.8594,133.9063,133.8438,133.8906,8552
20130301|2012-12-07 06:30,7,133.8906,133.9375,133.875,133.9063,21832
20130301|2012-12-07 07:00,7,133.9219,133.9688,133.875,133.9219,34028
20130301|2012-12-07 07:30,7,133.9219,133.9219,133.4688,133.5781,144421
20130301|2012-12-07 08:00,7,133.5781,133.6563,133.5,133.5469,120085
20130301|2012-12-07 08:30,7,133.5313,133.625,133.5156,133.6094,79322
20130301|2012-12-07 09:00,7,133.6094,133.6719,133.5625,133.6563,59074
20130301|2012-12-07 09:30,7,133.6719,133.7344,133.6563,133.6875,83529
20130301|2012-12-07 10:00,7,133.6875,133.75,133.6406,133.6406,75873
20130301|2012-12-07 10:30,7,133.6406,133.6719,133.625,133.6406,16932
20130301|2012-12-07 11:00,7,133.6406,133.6719,133.6094,133.6406,16610
20130301|2012-12-07 11:30,7,133.6406,133.6719,133.625,133.6563,8266
20130301|2012-12-07 12:00,7,133.6563,133.6563,133.5781,133.5938,20749
20130301|2012-12-07 12:30,7,133.5781,133.5938,133.5313,133.5469,18958
20130301|2012-12-07 13:00,7,133.5469,133.5781,133.5313,133.5469,15724
20130301|2012-12-07 13:30,7,133.5469,133.5781,133.5313,133.5781,17102
20130301|2012-12-07 14:00,7,133.5781,133.5938,133.5625,133.5938,13371
20130301|2012-12-07 14:30,7,133.5781,133.5938,133.5625,133.5781,17339
20130301|2012-12-07 15:00,7,133.5625,133.5938,133.5625,133.5781,11906
20130301|2012-12-07 15:30,7,133.5938,133.625,133.5781,133.625,6420
20130301|2012-12-09 17:00,10,133.5938,133.6406,133.5781,133.6094,3057
20130301|2012-12-09 17:30,10,133.5938,133.625,133.5938,133.625,558
20130301|2012-12-09 18:00,10,133.625,133.6563,133.6094,133.6406,2997
20130301|2012-12-09 18:30,10,133.6406,133.6719,133.625,133.6719,3548
20130301|2012-12-09 19:00,10,133.6563,133.6875,133.6563,133.6563,2181
20130301|2012-12-09 19:30,10,133.6719,133.6719,133.6563,133.6719,467
20130301|2012-12-09 20:00,10,133.6563,133.7031,133.6406,133.6719,8037
20130301|2012-12-09 20:30,10,133.6563,133.6719,133.6406,133.6563,4617
20130301|2012-12-09 21:00,10,133.6406,133.6563,133.6406,133.6406,1261
20130301|2012-12-09 21:30,10,133.6406,133.6719,133.6406,133.6563,877
20130301|2012-12-09 22:00,10,133.6719,133.6875,133.6563,133.6875,1595
20130301|2012-12-09 22:30,10,133.6875,133.6875,133.6719,133.6875,700
20130301|2012-12-09 23:00,10,133.6875,133.7031,133.6719,133.6875,931
20130301|2012-12-09 23:30,10,133.6875,133.7031,133.6875,133.7031,402
20130301|2012-12-10 00:00,10,133.6875,133.6875,133.6719,133.6875,632
20130301|2012-12-10 00:30,10,133.6875,133.6875,133.6563,133.6719,1503
20130301|2012-12-10 01:00,10,133.6563,133.7344,133.6406,133.7188,7023
20130301|2012-12-10 01:30,10,133.7188,133.7813,133.7188,133.7656,10389
20130301|2012-12-10 02:00,10,133.7656,133.7813,133.7188,133.75,12763
20130301|2012-12-10 02:30,10,133.7656,133.8125,133.75,133.75,11627
20130301|2012-12-10 03:00,10,133.7656,133.7969,133.75,133.7969,7394
20130301|2012-12-10 03:30,10,133.7969,133.8281,133.7656,133.8125,11333
20130301|2012-12-10 04:00,10,133.8125,133.8281,133.75,133.7813,6099
20130301|2012-12-10 04:30,10,133.7656,133.8125,133.75,133.7969,7642
20130301|2012-12-10 05:00,10,133.7969,133.8125,133.7656,133.7813,5668
20130301|2012-12-10 05:30,10,133.7813,133.7969,133.75,133.7656,8662
20130301|2012-12-10 06:00,10,133.7656,133.7813,133.7188,133.7344,7191
20130301|2012-12-10 06:30,10,133.7188,133.7813,133.7188,133.7813,10268
20130301|2012-12-10 07:00,10,133.7813,133.7813,133.6875,133.7344,27287
20130301|2012-12-10 07:30,10,133.75,133.7969,133.6719,133.6875,53684
20130301|2012-12-10 08:00,10,133.6875,133.7188,133.6719,133.6875,18669
20130301|2012-12-10 08:30,10,133.6875,133.7188,133.6563,133.6875,40959
20130301|2012-12-10 09:00,10,133.6875,133.7188,133.6719,133.7031,23406
20130301|2012-12-10 09:30,10,133.6875,133.7188,133.6563,133.6563,20750
20130301|2012-12-10 10:00,10,133.6719,133.6719,133.625,133.625,28258
20130301|2012-12-10 10:30,10,133.625,133.6406,133.5781,133.5781,12302
20130301|2012-12-10 11:00,10,133.5781,133.5938,133.5469,133.5625,22629
20130301|2012-12-10 11:30,10,133.5625,133.6094,133.5625,133.5781,19956
20130301|2012-12-10 12:00,10,133.5625,133.6406,133.5625,133.625,15281
20130301|2012-12-10 12:30,10,133.625,133.6406,133.5781,133.5938,8480
20130301|2012-12-10 13:00,10,133.5781,133.625,133.5781,133.5938,9059
20130301|2012-12-10 13:30,10,133.5938,133.6563,133.5938,133.625,14165
20130301|2012-12-10 14:00,10,133.625,133.6406,133.6094,133.6094,6148
20130301|2012-12-10 14:30,10,133.6094,133.6406,133.5938,133.625,10887
20130301|2012-12-10 15:00,10,133.625,133.6406,133.5938,133.5938,5471
20130301|2012-12-10 15:30,10,133.5938,133.625,133.5938,133.6094,4493
20130301|2012-12-10 17:00,11,133.6094,133.6406,133.5938,133.625,1067
20130301|2012-12-10 17:30,11,133.625,133.6406,133.6094,133.6406,1713
20130301|2012-12-10 18:00,11,133.6406,133.6719,133.625,133.6719,2471
20130301|2012-12-10 18:30,11,133.6563,133.6875,133.6563,133.6719,1171
20130301|2012-12-10 19:00,11,133.6719,133.6875,133.6563,133.6875,2185
20130301|2012-12-10 19:30,11,133.6875,133.6875,133.6563,133.6719,985
20130301|2012-12-10 20:00,11,133.6719,133.6719,133.6406,133.6563,1725
20130301|2012-12-10 20:30,11,133.6719,133.6719,133.6406,133.6563,1272
20130301|2012-12-10 21:00,11,133.6563,133.6563,133.6406,133.6406,494
20130301|2012-12-10 21:30,11,133.6406,133.6563,133.625,133.6406,1868
20130301|2012-12-10 22:00,11,133.6406,133.6406,133.625,133.6406,459
20130301|2012-12-10 22:30,11,133.6406,133.6406,133.625,133.625,682
20130301|2012-12-10 23:00,11,133.6406,133.6563,133.625,133.625,1189
20130301|2012-12-10 23:30,11,133.625,133.625,133.6094,133.625,339
20130301|2012-12-11 00:00,11,133.625,133.6406,133.625,133.625,937
20130301|2012-12-11 00:30,11,133.6094,133.6563,133.6094,133.6406,1488
20130301|2012-12-11 01:00,11,133.625,133.6563,133.625,133.6406,3477
20130301|2012-12-11 01:30,11,133.6406,133.6563,133.6094,133.625,2316
20130301|2012-12-11 02:00,11,133.6094,133.6563,133.5938,133.625,10738
20130301|2012-12-11 02:30,11,133.6406,133.6406,133.5938,133.625,7413
20130301|2012-12-11 03:00,11,133.625,133.625,133.5625,133.5625,7521
20130301|2012-12-11 03:30,11,133.5625,133.5781,133.5313,133.5469,14225
20130301|2012-12-11 04:00,11,133.5469,133.5469,133.4844,133.4844,22158
20130301|2012-12-11 04:30,11,133.5,133.5313,133.4688,133.5156,10114
20130301|2012-12-11 05:00,11,133.5156,133.5313,133.4844,133.5156,8579
20130301|2012-12-11 05:30,11,133.5156,133.5156,133.4063,133.4375,18082
20130301|2012-12-11 06:00,11,133.4375,133.4688,133.3906,133.4219,20088
20130301|2012-12-11 06:30,11,133.4219,133.4688,133.4219,133.4531,17985
20130301|2012-12-11 07:00,11,133.4688,133.4688,133.3438,133.375,40763
20130301|2012-12-11 07:30,11,133.375,133.4375,133.3594,133.4219,35811
20130301|2012-12-11 08:00,11,133.4063,133.4219,133.375,133.4063,20585
20130301|2012-12-11 08:30,11,133.3906,133.4219,133.3125,133.3281,45834
20130301|2012-12-11 09:00,11,133.3281,133.3906,133.2969,133.3438,44909
20130301|2012-12-11 09:30,11,133.3438,133.375,133.3125,133.3438,28759
20130301|2012-12-11 10:00,11,133.3594,133.3906,133.3438,133.3594,33822
20130301|2012-12-11 10:30,11,133.3594,133.375,133.3438,133.375,17087
20130301|2012-12-11 11:00,11,133.3594,133.4219,133.3125,133.3594,41590
20130301|2012-12-11 11:30,11,133.3594,133.375,133.3438,133.3594,10667
20130301|2012-12-11 12:00,11,133.3438,133.375,133.3281,133.3594,9205
20130301|2012-12-11 12:30,11,133.3438,133.375,133.3438,133.3438,8498
20130301|2012-12-11 13:00,11,133.3594,133.375,133.3438,133.3594,7885
20130301|2012-12-11 13:30,11,133.3594,133.4063,133.3438,133.3906,18123
20130301|2012-12-11 14:00,11,133.3906,133.4531,133.375,133.4219,22619
20130301|2012-12-11 14:30,11,133.4219,133.4375,133.375,133.375,11507
20130301|2012-12-11 15:00,11,133.375,133.3906,133.3594,133.375,4204
20130301|2012-12-11 15:30,11,133.375,133.375,133.3594,133.3594,3767
20130301|2012-12-11 17:00,12,133.3594,133.3906,133.3438,133.375,2387
20130301|2012-12-11 17:30,12,133.375,133.4063,133.3438,133.3594,4890
20130301|2012-12-11 18:00,12,133.3438,133.4375,133.3438,133.4219,4565
20130301|2012-12-11 18:30,12,133.4219,133.4375,133.4063,133.4219,2554
20130301|2012-12-11 19:00,12,133.4219,133.4375,133.4063,133.4219,1472
20130301|2012-12-11 19:30,12,133.4219,133.4219,133.375,133.4063,3180
20130301|2012-12-11 20:00,12,133.3906,133.4063,133.375,133.3906,2605
20130301|2012-12-11 20:30,12,133.3906,133.4219,133.375,133.4063,1846
20130301|2012-12-11 21:00,12,133.4063,133.4063,133.3906,133.4063,710
20130301|2012-12-11 21:30,12,133.4063,133.4375,133.4063,133.4375,2622
20130301|2012-12-11 22:00,12,133.4375,133.4531,133.4375,133.4375,940
20130301|2012-12-11 22:30,12,133.4375,133.4531,133.4219,133.4219,2113
20130301|2012-12-11 23:00,12,133.4219,133.4219,133.3906,133.4063,521
20130301|2012-12-11 23:30,12,133.3906,133.3906,133.375,133.375,2787
20130301|2012-12-12 00:00,12,133.3906,133.4063,133.375,133.3906,3719
20130301|2012-12-12 00:30,12,133.3906,133.3906,133.3594,133.3594,2206
20130301|2012-12-12 01:00,12,133.375,133.3906,133.3438,133.375,3531
20130301|2012-12-12 01:30,12,133.3594,133.375,133.3438,133.3438,4342
20130301|2012-12-12 02:00,12,133.3438,133.3594,133.2813,133.3125,22011
20130301|2012-12-12 02:30,12,133.3281,133.3281,133.2656,133.2969,17381
20130301|2012-12-12 03:00,12,133.2969,133.2969,133.2344,133.2656,19379
20130301|2012-12-12 03:30,12,133.2656,133.2969,133.25,133.2656,5841
20130301|2012-12-12 04:00,12,133.2813,133.2969,133.25,133.2813,7540
20130301|2012-12-12 04:30,12,133.2813,133.3125,133.2656,133.2813,6575
20130301|2012-12-12 05:00,12,133.2656,133.2656,133.2344,133.2344,3679
20130301|2012-12-12 05:30,12,133.25,133.2813,133.2344,133.2656,5702
20130301|2012-12-12 06:00,12,133.2813,133.3125,133.2656,133.2813,11191
20130301|2012-12-12 06:30,12,133.2813,133.3125,133.2656,133.3125,9099
20130301|2012-12-12 07:00,12,133.2969,133.3438,133.2969,133.3438,23970
20130301|2012-12-12 07:30,12,133.3438,133.375,133.3125,133.3438,38138
20130301|2012-12-12 08:00,12,133.3281,133.3438,133.2969,133.3281,32328
20130301|2012-12-12 08:30,12,133.3281,133.3438,133.2813,133.2969,32760
20130301|2012-12-12 09:00,12,133.3125,133.3281,133.2656,133.2813,48746
20130301|2012-12-12 09:30,12,133.2969,133.3281,133.2813,133.3125,19014
20130301|2012-12-12 10:00,12,133.3281,133.3438,133.2031,133.2188,77723
20130301|2012-12-12 10:30,12,133.2031,133.375,133.2031,133.3594,88706
20130301|2012-12-12 11:00,12,133.3594,133.4063,133.3438,133.375,29953
20130301|2012-12-12 11:30,12,133.3906,133.5469,133.0156,133.0469,274055
20130301|2012-12-12 12:00,12,133.0313,133.125,133,133.1094,116833
20130301|2012-12-12 12:30,12,133.125,133.1875,133.0938,133.1563,47004
20130301|2012-12-12 13:00,12,133.1719,133.2188,133.1094,133.1563,40442
20130301|2012-12-12 13:30,12,133.1719,133.1875,133.0469,133.0469,40398
20130301|2012-12-12 14:00,12,133.0625,133.0781,133.0313,133.0469,28929
20130301|2012-12-12 14:30,12,133.0469,133.0625,132.9844,132.9844,34245
20130301|2012-12-12 15:00,12,132.9844,133.0313,132.9688,133.0313,17943
20130301|2012-12-12 15:30,12,133.0156,133.0469,133.0156,133.0469,8531
20130301|2012-12-12 17:00,13,133.0625,133.1094,133.0469,133.0938,3097
20130301|2012-12-12 17:30,13,133.1094,133.1094,133.0625,133.0781,5263
20130301|2012-12-12 18:00,13,133.0781,133.1406,133.0781,133.125,5140
20130301|2012-12-12 18:30,13,133.1094,133.1406,133.1094,133.125,1852
20130301|2012-12-12 19:00,13,133.1094,133.125,133.0938,133.0938,2286
20130301|2012-12-12 19:30,13,133.1094,133.1094,133.0781,133.0938,3110
20130301|2012-12-12 20:00,13,133.0781,133.0938,133.0781,133.0781,2196
20130301|2012-12-12 20:30,13,133.0781,133.1094,133.0625,133.0781,2992
20130301|2012-12-12 21:00,13,133.0625,133.0781,133.0156,133.0156,3609
20130301|2012-12-12 21:30,13,133.0156,133.0156,132.9219,132.9375,11914
20130301|2012-12-12 22:00,13,132.9219,132.9375,132.8906,132.9375,4697
20130301|2012-12-12 22:30,13,132.9219,132.9375,132.8906,132.8906,3060
20130301|2012-12-12 23:00,13,132.8906,132.9219,132.8906,132.9063,1971
20130301|2012-12-12 23:30,13,132.9063,132.9063,132.875,132.875,2689
20130301|2012-12-13 00:00,13,132.8906,132.9063,132.875,132.9063,6352
20130301|2012-12-13 00:30,13,132.9063,132.9531,132.9063,132.9375,4654
20130301|2012-12-13 01:00,13,132.9375,132.9844,132.9375,132.9531,8221
20130301|2012-12-13 01:30,13,132.9531,132.9844,132.9531,132.9844,6636
20130301|2012-12-13 02:00,13,133,133.0625,132.9844,133.0625,18557
20130301|2012-12-13 02:30,13,133.0469,133.1563,133.0469,133.0938,30240
20130301|2012-12-13 03:00,13,133.0781,133.125,133.0781,133.125,8609
20130301|2012-12-13 03:30,13,133.1094,133.1563,133.0938,133.125,9749
20130301|2012-12-13 04:00,13,133.1406,133.1563,133.1094,133.1406,9028
20130301|2012-12-13 04:30,13,133.125,133.1719,133.125,133.1406,9832
20130301|2012-12-13 05:00,13,133.1406,133.1719,133.1094,133.1406,11113
20130301|2012-12-13 05:30,13,133.1563,133.1563,133.0938,133.0938,9058
20130301|2012-12-13 06:00,13,133.0938,133.1094,133.0313,133.0469,17129
20130301|2012-12-13 06:30,13,133.0469,133.1094,133,133.0156,19614
20130301|2012-12-13 07:00,13,133.0156,133.0313,132.9844,133,29397
20130301|2012-12-13 07:30,13,133,133,132.9219,132.9531,71594
20130301|2012-12-13 08:00,13,132.9688,132.9688,132.8438,132.8594,86472
20130301|2012-12-13 08:30,13,132.8594,132.8906,132.7969,132.8125,104516
20130301|2012-12-13 09:00,13,132.7969,132.8281,132.7344,132.75,84048
20130301|2012-12-13 09:30,13,132.7656,132.7656,132.6406,132.75,95122
20130301|2012-12-13 10:00,13,132.7656,132.8125,132.7188,132.7969,100327
20130301|2012-12-13 10:30,13,132.7969,132.8438,132.75,132.75,57410
20130301|2012-12-13 11:00,13,132.7344,132.8281,132.7344,132.8281,45760
20130301|2012-12-13 11:30,13,132.8281,132.9219,132.8125,132.8906,59253
20130301|2012-12-13 12:00,13,132.8906,132.8906,132.7188,132.7969,97803
20130301|2012-12-13 12:30,13,132.7969,132.8438,132.7813,132.7969,31022
20130301|2012-12-13 13:00,13,132.7969,132.8281,132.75,132.75,27747
20130301|2012-12-13 13:30,13,132.7656,132.7656,132.7031,132.7344,39761
20130301|2012-12-13 14:00,13,132.7188,132.75,132.6875,132.7188,14705
20130301|2012-12-13 14:30,13,132.7188,132.7344,132.6563,132.7031,35470
20130301|2012-12-13 15:00,13,132.6875,132.7188,132.6719,132.6875,10474
20130301|2012-12-13 15:30,13,132.7031,132.7031,132.6406,132.6563,14256
20130301|2012-12-13 17:00,14,132.6563,132.7031,132.6406,132.6875,3209
20130301|2012-12-13 17:30,14,132.6875,132.7188,132.6719,132.6719,3869
20130301|2012-12-13 18:00,14,132.6875,132.7188,132.6719,132.7031,5092
20130301|2012-12-13 18:30,14,132.7188,132.7344,132.7031,132.7188,3678
20130301|2012-12-13 19:00,14,132.7188,132.7344,132.7031,132.7344,3223
20130301|2012-12-13 19:30,14,132.7344,132.75,132.6719,132.6719,7025
20130301|2012-12-13 20:00,14,132.6719,132.6875,132.6094,132.6406,6514
20130301|2012-12-13 20:30,14,132.6406,132.6719,132.6406,132.6563,4686
20130301|2012-12-13 21:00,14,132.6406,132.6563,132.6094,132.625,3211
20130301|2012-12-13 21:30,14,132.6406,132.6719,132.5625,132.5938,10213
20130301|2012-12-13 22:00,14,132.5938,132.6094,132.5781,132.5938,4834
20130301|2012-12-13 22:30,14,132.5938,132.6406,132.5781,132.5938,10217
20130301|2012-12-13 23:00,14,132.5938,132.5938,132.5313,132.5781,10461
20130301|2012-12-13 23:30,14,132.5781,132.6094,132.5781,132.5938,2520
20130301|2012-12-14 00:00,14,132.5938,132.625,132.5781,132.6094,3769
20130301|2012-12-14 00:30,14,132.6094,132.6563,132.5938,132.6406,6505
20130301|2012-12-14 01:00,14,132.6406,132.6719,132.5625,132.5938,8108
20130301|2012-12-14 01:30,14,132.5781,132.7031,132.5781,132.6875,9455
20130301|2012-12-14 02:00,14,132.7031,132.7344,132.6563,132.6563,20018
20130301|2012-12-14 02:30,14,132.6563,132.75,132.6563,132.7188,17337
20130301|2012-12-14 03:00,14,132.7188,132.75,132.6719,132.6875,9243
20130301|2012-12-14 03:30,14,132.7031,132.7188,132.6719,132.7031,4501
20130301|2012-12-14 04:00,14,132.7188,132.7656,132.6875,132.7344,12397
20130301|2012-12-14 04:30,14,132.7344,132.75,132.7031,132.7188,8599
20130301|2012-12-14 05:00,14,132.7188,132.7188,132.6563,132.6719,4979
20130301|2012-12-14 05:30,14,132.6563,132.6719,132.6406,132.6563,12429
20130301|2012-12-14 06:00,14,132.6563,132.7031,132.625,132.6563,18750
20130301|2012-12-14 06:30,14,132.6563,132.7344,132.6563,132.7031,24126
20130301|2012-12-14 07:00,14,132.7031,132.7656,132.6563,132.7656,30158
20130301|2012-12-14 07:30,14,132.75,132.8281,132.7188,132.7656,54434
20130301|2012-12-14 08:00,14,132.7656,132.7813,132.7188,132.7656,58119
20130301|2012-12-14 08:30,14,132.7656,132.875,132.7656,132.8594,60683
20130301|2012-12-14 09:00,14,132.8594,132.875,132.8125,132.8438,76081
20130301|2012-12-14 09:30,14,132.8438,132.8594,132.8125,132.8281,46578
20130301|2012-12-14 10:00,14,132.8438,132.8594,132.8125,132.8438,51165
20130301|2012-12-14 10:30,14,132.8438,132.8906,132.8281,132.8281,40329
20130301|2012-12-14 11:00,14,132.8281,132.8438,132.7813,132.8281,28565
20130301|2012-12-14 11:30,14,132.8281,132.8281,132.8125,132.8281,5946
20130301|2012-12-14 12:00,14,132.8281,132.8594,132.8125,132.8281,20952
20130301|2012-12-14 12:30,14,132.8281,132.8438,132.7813,132.7813,24696
20130301|2012-12-14 13:00,14,132.7969,132.7969,132.7656,132.7813,15127
20130301|2012-12-14 13:30,14,132.7656,132.8125,132.75,132.7813,30317
20130301|2012-12-14 14:00,14,132.7969,132.7969,132.7656,132.7813,14478
20130301|2012-12-14 14:30,14,132.7813,132.8438,132.7813,132.8281,13762
20130301|2012-12-14 15:00,14,132.8281,132.8281,132.8125,132.8281,4647
20130301|2012-12-14 15:30,14,132.8125,132.8281,132.8125,132.8281,3995
20130301|2012-12-16 17:00,17,132.7656,132.7656,132.6406,132.6563,6875
20130301|2012-12-16 17:30,17,132.6406,132.6563,132.6094,132.6406,3532
20130301|2012-12-16 18:00,17,132.6406,132.6875,132.625,132.6406,5292
20130301|2012-12-16 18:30,17,132.6406,132.6719,132.625,132.6719,4743
20130301|2012-12-16 19:00,17,132.6719,132.7344,132.6563,132.7188,4772
20130301|2012-12-16 19:30,17,132.7344,132.7344,132.625,132.6406,7351
20130301|2012-12-16 20:00,17,132.6406,132.6563,132.625,132.6406,3080
20130301|2012-12-16 20:30,17,132.6406,132.6563,132.625,132.6406,762
20130301|2012-12-16 21:00,17,132.6406,132.6563,132.625,132.625,1051
20130301|2012-12-16 21:30,17,132.6406,132.6719,132.6406,132.6563,2010
20130301|2012-12-16 22:00,17,132.6563,132.6563,132.625,132.625,706
20130301|2012-12-16 22:30,17,132.6406,132.6406,132.5938,132.6094,2088
20130301|2012-12-16 23:00,17,132.6094,132.6094,132.5781,132.5781,4330
20130301|2012-12-16 23:30,17,132.5938,132.6094,132.5781,132.5938,1227
20130301|2012-12-17 00:00,17,132.5938,132.6094,132.5938,132.6094,1582
20130301|2012-12-17 00:30,17,132.6094,132.625,132.5781,132.625,1998
20130301|2012-12-17 01:00,17,132.6094,132.6719,132.5781,132.5781,8623
20130301|2012-12-17 01:30,17,132.5938,132.6719,132.5781,132.6719,5226
20130301|2012-12-17 02:00,17,132.6719,132.7031,132.625,132.6875,13157
20130301|2012-12-17 02:30,17,132.6875,132.7188,132.6719,132.7031,8721
20130301|2012-12-17 03:00,17,132.7031,132.75,132.6563,132.6875,9027
20130301|2012-12-17 03:30,17,132.7031,132.7188,132.6563,132.6875,6025
20130301|2012-12-17 04:00,17,132.6875,132.75,132.6875,132.7188,7990
20130301|2012-12-17 04:30,17,132.7344,132.7344,132.6875,132.7031,4646
20130301|2012-12-17 05:00,17,132.7188,132.7344,132.6719,132.6875,5690
20130301|2012-12-17 05:30,17,132.6875,132.7188,132.6719,132.7031,5324
20130301|2012-12-17 06:00,17,132.6875,132.7031,132.6563,132.6719,5179
20130301|2012-12-17 06:30,17,132.6719,132.7188,132.6719,132.7188,10666
20130301|2012-12-17 07:00,17,132.7031,132.7344,132.6719,132.7344,34009
20130301|2012-12-17 07:30,17,132.7188,132.75,132.6563,132.7188,60040
20130301|2012-12-17 08:00,17,132.7188,132.7656,132.7031,132.7344,49551
20130301|2012-12-17 08:30,17,132.7344,132.75,132.625,132.6563,63927
20130301|2012-12-17 09:00,17,132.6563,132.6875,132.6406,132.6719,21414
20130301|2012-12-17 09:30,17,132.6719,132.7031,132.6563,132.6875,26432
20130301|2012-12-17 10:00,17,132.7031,132.7031,132.5938,132.625,41923
20130301|2012-12-17 10:30,17,132.625,132.625,132.5156,132.5938,76212
20130301|2012-12-17 11:00,17,132.5938,132.6094,132.5313,132.5469,18255
20130301|2012-12-17 11:30,17,132.5469,132.5469,132.5,132.5469,25814
20130301|2012-12-17 12:00,17,132.5469,132.5469,132.4531,132.4844,48072
20130301|2012-12-17 12:30,17,132.4844,132.5156,132.4531,132.5156,39434
20130301|2012-12-17 13:00,17,132.5,132.5156,132.4688,132.5,23694
20130301|2012-12-17 13:30,17,132.5,132.5156,132.375,132.375,39735
20130301|2012-12-17 14:00,17,132.3906,132.3906,132.3438,132.3438,39303
20130301|2012-12-17 14:30,17,132.3438,132.375,132.2656,132.3125,26834
20130301|2012-12-17 15:00,17,132.2969,132.3438,132.2813,132.2969,12673
20130301|2012-12-17 15:30,17,132.2813,132.3281,132.2813,132.3125,7078
20130301|2012-12-17 17:00,18,132.3125,132.3594,132.3125,132.3438,2229
20130301|2012-12-17 17:30,18,132.3438,132.3594,132.3281,132.3438,1370
20130301|2012-12-17 18:00,18,132.3594,132.3594,132.2969,132.2969,3485
20130301|2012-12-17 18:30,18,132.3125,132.3125,132.1719,132.2188,19121
20130301|2012-12-17 19:00,18,132.2031,132.2031,132.1406,132.2031,8327
20130301|2012-12-17 19:30,18,132.1875,132.2031,132.125,132.1563,6083
20130301|2012-12-17 20:00,18,132.1563,132.2031,132.1563,132.1875,3026
20130301|2012-12-17 20:30,18,132.1875,132.2344,132.1875,132.2188,3759
20130301|2012-12-17 21:00,18,132.2188,132.2344,132.1875,132.2031,3745
20130301|2012-12-17 21:30,18,132.1875,132.2188,132.1719,132.2031,3148
20130301|2012-12-17 22:00,18,132.2031,132.2188,132.1719,132.1875,3253
20130301|2012-12-17 22:30,18,132.1875,132.2031,132.1719,132.2031,1432
20130301|2012-12-17 23:00,18,132.2031,132.2188,132.1875,132.2031,3121
20130301|2012-12-17 23:30,18,132.2031,132.2344,132.2031,132.2344,4550
20130301|2012-12-18 00:00,18,132.2344,132.25,132.2031,132.25,3939
20130301|2012-12-18 00:30,18,132.25,132.2656,132.2344,132.25,6178
20130301|2012-12-18 01:00,18,132.25,132.3125,132.25,132.2969,11668
20130301|2012-12-18 01:30,18,132.2969,132.3438,132.2969,132.2969,8228
20130301|2012-12-18 02:00,18,132.3125,132.3906,132.3125,132.375,17342
20130301|2012-12-18 02:30,18,132.3594,132.3906,132.3594,132.3594,8840
20130301|2012-12-18 03:00,18,132.3594,132.3594,132.2969,132.3125,13988
20130301|2012-12-18 03:30,18,132.2969,132.3281,132.2656,132.2969,9823
20130301|2012-12-18 04:00,18,132.2813,132.3281,132.25,132.3125,9280
20130301|2012-12-18 04:30,18,132.3125,132.375,132.3125,132.3438,6968
20130301|2012-12-18 05:00,18,132.3438,132.3594,132.3281,132.3438,4716
20130301|2012-12-18 05:30,18,132.3438,132.3594,132.3125,132.3438,6467
20130301|2012-12-18 06:00,18,132.3594,132.375,132.2813,132.2813,23939
20130301|2012-12-18 06:30,18,132.2813,132.2969,132.2344,132.25,15701
20130301|2012-12-18 07:00,18,132.25,132.2656,132.1719,132.2344,59013
20130301|2012-12-18 07:30,18,132.2188,132.3594,132.2031,132.3281,78667
20130301|2012-12-18 08:00,18,132.3281,132.3438,132.2188,132.25,58538
20130301|2012-12-18 08:30,18,132.25,132.3125,132.2344,132.2969,44166
20130301|2012-12-18 09:00,18,132.2969,132.3281,132.25,132.2656,37002
20130301|2012-12-18 09:30,18,132.2656,132.2656,132.1719,132.2031,73604
20130301|2012-12-18 10:00,18,132.2031,132.2188,132.0625,132.0625,91780
20130301|2012-12-18 10:30,18,132.0625,132.1563,132.0469,132.1406,51640
20130301|2012-12-18 11:00,18,132.1563,132.1563,132.1094,132.1406,20067
20130301|2012-12-18 11:30,18,132.125,132.1406,132.0469,132.125,32726
20130301|2012-12-18 12:00,18,132.125,132.1406,132.0156,132.0625,81170
20130301|2012-12-18 12:30,18,132.0625,132.0625,131.9375,131.9375,64578
20130301|2012-12-18 13:00,18,131.9531,131.9844,131.7969,131.9219,119834
20130301|2012-12-18 13:30,18,131.9063,131.9531,131.8594,131.9375,59860
20130301|2012-12-18 14:00,18,131.9375,132,131.9219,131.9531,34250
20130301|2012-12-18 14:30,18,131.9531,131.9844,131.9063,131.9375,26122
20130301|2012-12-18 15:00,18,131.9219,131.9844,131.9219,131.9844,10564
20130301|2012-12-18 15:30,18,131.9844,132.0313,131.9688,132,10551
20130301|2012-12-18 17:00,19,132.0156,132.0156,131.9688,132.0156,2043
20130301|2012-12-18 17:30,19,132.0156,132.0469,132,132.0313,2535
20130301|2012-12-18 18:00,19,132.0313,132.0625,132.0313,132.0469,5691
20130301|2012-12-18 18:30,19,132.0469,132.0469,131.9531,131.9844,5684
20130301|2012-12-18 19:00,19,131.9844,132.0313,131.9844,132.0313,2370
20130301|2012-12-18 19:30,19,132.0313,132.0625,132.0156,132.0469,2212
20130301|2012-12-18 20:00,19,132.0313,132.0938,132.0313,132.0781,4553
20130301|2012-12-18 20:30,19,132.0625,132.1094,132.0625,132.0938,1820
20130301|2012-12-18 21:00,19,132.0938,132.0938,132.0625,132.0625,1294
20130301|2012-12-18 21:30,19,132.0781,132.0938,132.0625,132.0625,3632
20130301|2012-12-18 22:00,19,132.0625,132.0938,132.0469,132.0938,3237
20130301|2012-12-18 22:30,19,132.0938,132.1094,132.0781,132.1094,4215
20130301|2012-12-18 23:00,19,132.0938,132.1094,132.0625,132.0781,1448
20130301|2012-12-18 23:30,19,132.0781,132.0781,132.0469,132.0625,2374
20130301|2012-12-19 00:00,19,132.0781,132.0938,132.0156,132.0156,4192
20130301|2012-12-19 00:30,19,132.0313,132.0469,132.0156,132.0313,1971
20130301|2012-12-19 01:00,19,132.0313,132.0469,132.0156,132.0313,3810
20130301|2012-12-19 01:30,19,132.0313,132.0469,132,132.0156,5635
20130301|2012-12-19 02:00,19,132.0156,132.0625,132,132.0625,9090
20130301|2012-12-19 02:30,19,132.0781,132.1094,132.0625,132.0938,11679
20130301|2012-12-19 03:00,19,132.0781,132.1406,132.0625,132.0781,17169
20130301|2012-12-19 03:30,19,132.0781,132.0781,132.0469,132.0625,7283
20130301|2012-12-19 04:00,19,132.0625,132.0781,132.0313,132.0469,8494
20130301|2012-12-19 04:30,19,132.0469,132.1406,132.0313,132.1094,9662
20130301|2012-12-19 05:00,19,132.1094,132.125,132.0781,132.1094,6087
20130301|2012-12-19 05:30,19,132.1094,132.125,132.0625,132.0938,7972
20130301|2012-12-19 06:00,19,132.0938,132.0938,131.9688,131.9688,26940
20130301|2012-12-19 06:30,19,131.9844,131.9844,131.875,131.9063,40576
20130301|2012-12-19 07:00,19,131.9063,132.0313,131.8906,131.9844,56256
20130301|2012-12-19 07:30,19,131.9844,132.0625,131.9688,132.0469,47026
20130301|2012-12-19 08:00,19,132.0469,132.1094,132.0156,132.0938,41187
20130301|2012-12-19 08:30,19,132.0938,132.2344,132.0781,132.2188,109811
20130301|2012-12-19 09:00,19,132.2188,132.3281,132.2188,132.3125,86829
20130301|2012-12-19 09:30,19,132.3281,132.3438,132.2344,132.2656,67457
20130301|2012-12-19 10:00,19,132.2813,132.2969,132.1719,132.2969,55451
20130301|2012-12-19 10:30,19,132.2813,132.2969,132.1875,132.1875,30901
20130301|2012-12-19 11:00,19,132.1875,132.2031,132.1406,132.1719,47456
20130301|2012-12-19 11:30,19,132.1563,132.2344,132.1406,132.2188,55868
20130301|2012-12-19 12:00,19,132.2031,132.2188,132.0625,132.1406,76374
20130301|2012-12-19 12:30,19,132.1406,132.2188,132.1406,132.1563,38745
20130301|2012-12-19 13:00,19,132.1563,132.2031,132.0938,132.1406,42495
20130301|2012-12-19 13:30,19,132.1406,132.1875,132.1406,132.1406,35623
20130301|2012-12-19 14:00,19,132.1563,132.1563,132.0469,132.0469,41668
20130301|2012-12-19 14:30,19,132.0625,132.1094,132.0156,132.0781,31543
20130301|2012-12-19 15:00,19,132.0938,132.1563,132.0781,132.1406,13486
20130301|2012-12-19 15:30,19,132.1563,132.1563,132.1094,132.125,6883
20130301|2012-12-19 17:00,20,132.1563,132.2031,132.1563,132.2031,4974
20130301|2012-12-19 17:30,20,132.1875,132.2344,132.1875,132.2188,1735
20130301|2012-12-19 18:00,20,132.2188,132.25,132.2031,132.2344,3033
20130301|2012-12-19 18:30,20,132.2344,132.25,132.2188,132.25,2186
20130301|2012-12-19 19:00,20,132.25,132.2656,132.2188,132.2344,4118
20130301|2012-12-19 19:30,20,132.2344,132.25,132.2188,132.2344,2782
20130301|2012-12-19 20:00,20,132.2344,132.2656,132.2188,132.2344,1385
20130301|2012-12-19 20:30,20,132.2344,132.2656,132.2344,132.25,720
20130301|2012-12-19 21:00,20,132.25,132.2813,132.2344,132.25,2287
20130301|2012-12-19 21:30,20,132.25,132.25,132.2188,132.2344,2900
20130301|2012-12-19 22:00,20,132.2188,132.2656,132.2031,132.2188,5800
20130301|2012-12-19 22:30,20,132.2188,132.2656,132.2031,132.2344,2880
20130301|2012-12-19 23:00,20,132.2344,132.2656,132.2188,132.25,2344
20130301|2012-12-19 23:30,20,132.25,132.2813,132.25,132.25,1624
20130301|2012-12-20 00:00,20,132.25,132.25,132.2188,132.25,1557
20130301|2012-12-20 00:30,20,132.2656,132.3281,132.25,132.3125,6265
20130301|2012-12-20 01:00,20,132.3125,132.3125,132.2656,132.2656,3144
20130301|2012-12-20 01:30,20,132.2813,132.2969,132.2656,132.2813,3110
20130301|2012-12-20 02:00,20,132.2969,132.3125,132.2656,132.2813,10684
20130301|2012-12-20 02:30,20,132.2813,132.3125,132.2656,132.3125,5051
20130301|2012-12-20 03:00,20,132.2969,132.3281,132.2813,132.2969,15282
20130301|2012-12-20 03:30,20,132.2969,132.3281,132.2813,132.2969,7803
20130301|2012-12-20 04:00,20,132.2969,132.375,132.2813,132.3594,15157
20130301|2012-12-20 04:30,20,132.3438,132.375,132.3125,132.3438,7283
20130301|2012-12-20 05:00,20,132.3438,132.3594,132.2813,132.2969,8636
20130301|2012-12-20 05:30,20,132.2813,132.2969,132.2344,132.2656,13268
20130301|2012-12-20 06:00,20,132.2656,132.2969,132.2031,132.2031,22495
20130301|2012-12-20 06:30,20,132.2031,132.2656,132.1719,132.2344,32153
20130301|2012-12-20 07:00,20,132.2344,132.25,132.1875,132.2188,39239
20130301|2012-12-20 07:30,20,132.2031,132.2188,132.125,132.1563,59949
20130301|2012-12-20 08:00,20,132.1563,132.2656,132.1406,132.2344,79773
20130301|2012-12-20 08:30,20,132.2344,132.375,132.2344,132.3594,71495
20130301|2012-12-20 09:00,20,132.3438,132.3594,132.2344,132.2813,90372
20130301|2012-12-20 09:30,20,132.2813,132.2969,132.2188,132.2656,46559
20130301|2012-12-20 10:00,20,132.25,132.2969,132.1875,132.2031,59585
20130301|2012-12-20 10:30,20,132.2031,132.2188,132.1563,132.1719,22699
20130301|2012-12-20 11:00,20,132.1719,132.25,132.1719,132.2031,26329
20130301|2012-12-20 11:30,20,132.2031,132.25,132.1875,132.25,15981
20130301|2012-12-20 12:00,20,132.25,132.3125,132.2344,132.2656,35312
20130301|2012-12-20 12:30,20,132.25,132.2813,132.1563,132.1563,42623
20130301|2012-12-20 13:00,20,132.1563,132.2188,132.125,132.1563,41044
20130301|2012-12-20 13:30,20,132.1563,132.1719,132.1094,132.1563,29622
20130301|2012-12-20 14:00,20,132.1719,132.2031,132.1406,132.1406,29028
20130301|2012-12-20 14:30,20,132.1406,132.1719,132.1094,132.1094,19790
20130301|2012-12-20 15:00,20,132.1094,132.1406,132.1094,132.125,4820
20130301|2012-12-20 15:30,20,132.125,132.1563,132.125,132.1563,2713
20130301|2012-12-20 17:00,21,132.1406,132.1406,132.0625,132.0938,3689
20130301|2012-12-20 17:30,21,132.0938,132.125,132.0781,132.0938,2302
20130301|2012-12-20 18:00,21,132.0781,132.1406,132.0781,132.125,3728
20130301|2012-12-20 18:30,21,132.1406,132.25,132.1406,132.2188,7691
20130301|2012-12-20 19:00,21,132.2188,132.4688,132.2031,132.375,35778
20130301|2012-12-20 19:30,21,132.375,132.4375,132.3438,132.4063,8261
20130301|2012-12-20 20:00,21,132.4063,132.5,132.3906,132.4844,15467
20130301|2012-12-20 20:30,21,132.4844,132.5625,132.4688,132.5156,14573
20130301|2012-12-20 21:00,21,132.5156,132.5313,132.4531,132.4688,5550
20130301|2012-12-20 21:30,21,132.4688,132.4844,132.4219,132.4531,3659
20130301|2012-12-20 22:00,21,132.4531,132.4844,132.4219,132.4688,3863
20130301|2012-12-20 22:30,21,132.4531,132.4688,132.4375,132.4531,4139
20130301|2012-12-20 23:00,21,132.4531,132.4531,132.4375,132.4531,622
20130301|2012-12-20 23:30,21,132.4375,132.4688,132.4375,132.4531,2498
20130301|2012-12-21 00:00,21,132.4375,132.4531,132.375,132.4063,4838
20130301|2012-12-21 00:30,21,132.4063,132.4688,132.3906,132.4531,4140
20130301|2012-12-21 01:00,21,132.4688,132.4688,132.4063,132.4375,7008
20130301|2012-12-21 01:30,21,132.4375,132.4531,132.4219,132.4375,4271
20130301|2012-12-21 02:00,21,132.4375,132.4531,132.375,132.4063,11769
20130301|2012-12-21 02:30,21,132.4063,132.4219,132.375,132.4219,6385
20130301|2012-12-21 03:00,21,132.4063,132.4219,132.3281,132.3594,11493
20130301|2012-12-21 03:30,21,132.3594,132.4063,132.3438,132.4063,5690
20130301|2012-12-21 04:00,21,132.4063,132.4688,132.4063,132.4531,8724
20130301|2012-12-21 04:30,21,132.4688,132.4844,132.4219,132.4531,9973
20130301|2012-12-21 05:00,21,132.4531,132.4531,132.375,132.4063,10577
20130301|2012-12-21 05:30,21,132.4063,132.4375,132.4063,132.4219,4778
20130301|2012-12-21 06:00,21,132.4375,132.4531,132.3438,132.3438,23777
20130301|2012-12-21 06:30,21,132.3594,132.3906,132.3125,132.3125,19927
20130301|2012-12-21 07:00,21,132.3125,132.5,132.3125,132.4844,26559
20130301|2012-12-21 07:30,21,132.4688,132.6406,132.4063,132.625,73629
20130301|2012-12-21 08:00,21,132.6094,132.625,132.5313,132.5469,43914
20130301|2012-12-21 08:30,21,132.5313,132.5625,132.5,132.5625,32732
20130301|2012-12-21 09:00,21,132.5625,132.5625,132.4219,132.4375,62221
20130301|2012-12-21 09:30,21,132.4375,132.5,132.4219,132.4375,32698
20130301|2012-12-21 10:00,21,132.4375,132.5313,132.4375,132.4844,36983
20130301|2012-12-21 10:30,21,132.4844,132.5469,132.4844,132.5,17913
20130301|2012-12-21 11:00,21,132.4844,132.5156,132.4531,132.4844,19393
20130301|2012-12-21 11:30,21,132.4844,132.5156,132.4531,132.4531,12513
20130301|2012-12-21 12:00,21,132.4531,132.5,132.4531,132.4531,9234
20130301|2012-12-21 12:30,21,132.4531,132.4844,132.4531,132.4531,9564
20130301|2012-12-21 13:00,21,132.4688,132.4844,132.4531,132.4844,12874
20130301|2012-12-21 13:30,21,132.4844,132.5,132.4688,132.4844,15983
20130301|2012-12-21 14:00,21,132.4844,132.5,132.4063,132.4375,18542
20130301|2012-12-21 14:30,21,132.4219,132.4375,132.3906,132.4063,9553
20130301|2012-12-21 15:00,21,132.4063,132.4219,132.3594,132.3594,3601
20130301|2012-12-21 15:30,21,132.3594,132.4063,132.3438,132.3906,3354
20130301|2012-12-23 17:00,24,132.3906,132.4219,132.3594,132.3906,2045
20130301|2012-12-23 17:30,24,132.3906,132.4063,132.3906,132.4063,368
20130301|2012-12-23 18:00,24,132.4063,132.4688,132.4063,132.4375,857
20130301|2012-12-23 18:30,24,132.4219,132.4375,132.4063,132.4219,294
20130301|2012-12-23 19:00,24,132.4063,132.4219,132.375,132.4219,517
20130301|2012-12-23 19:30,24,132.4063,132.4219,132.375,132.375,699
20130301|2012-12-23 20:00,24,132.3594,132.4063,132.3594,132.3906,968
20130301|2012-12-23 20:30,24,132.3906,132.4063,132.3906,132.3906,47
20130301|2012-12-23 21:00,24,132.3906,132.3906,132.375,132.3906,55
20130301|2012-12-23 21:30,24,132.4063,132.4219,132.3906,132.4063,398
20130301|2012-12-23 22:00,24,132.3906,132.3906,132.3906,132.3906,28
20130301|2012-12-23 22:30,24,132.3906,132.4063,132.3906,132.4063,153
20130301|2012-12-23 23:00,24,132.3906,132.3906,132.375,132.375,413
20130301|2012-12-23 23:30,24,132.3906,132.3906,132.375,132.3906,205
20130301|2012-12-24 00:00,24,132.3906,132.4063,132.375,132.3906,161
20130301|2012-12-24 00:30,24,132.3906,132.4063,132.3906,132.3906,64
20130301|2012-12-24 01:00,24,132.4063,132.4063,132.375,132.3906,525
20130301|2012-12-24 01:30,24,132.375,132.3906,132.3594,132.3906,316
20130301|2012-12-24 02:00,24,132.375,132.3906,132.3594,132.375,533
20130301|2012-12-24 02:30,24,132.3906,132.3906,132.375,132.3906,312
20130301|2012-12-24 03:00,24,132.3906,132.4063,132.375,132.3906,680
20130301|2012-12-24 03:30,24,132.3906,132.3906,132.375,132.375,253
20130301|2012-12-24 04:00,24,132.375,132.3906,132.3594,132.3906,835
20130301|2012-12-24 04:30,24,132.4063,132.4063,132.3594,132.3594,756
20130301|2012-12-24 05:00,24,132.375,132.375,132.3594,132.375,674
20130301|2012-12-24 05:30,24,132.3594,132.3906,132.3594,132.3594,809
20130301|2012-12-24 06:00,24,132.375,132.3906,132.3438,132.3594,5919
20130301|2012-12-24 06:30,24,132.3438,132.3594,132.3125,132.3125,2312
20130301|2012-12-24 07:00,24,132.3281,132.375,132.3125,132.3438,4601
20130301|2012-12-24 07:30,24,132.3438,132.3438,132.2969,132.2969,5311
20130301|2012-12-24 08:00,24,132.2969,132.3125,132.25,132.3125,8959
20130301|2012-12-24 08:30,24,132.3125,132.3125,132.2813,132.3125,5562
20130301|2012-12-24 09:00,24,132.2969,132.3125,132.2813,132.2813,4963
20130301|2012-12-24 09:30,24,132.2969,132.3438,132.2813,132.3438,6408
20130301|2012-12-24 10:00,24,132.3438,132.3594,132.3281,132.3594,3269
20130301|2012-12-24 10:30,24,132.3594,132.3594,132.3125,132.3125,3058
20130301|2012-12-24 11:00,24,132.3281,132.3594,132.3125,132.3594,3001
20130301|2012-12-24 11:30,24,132.3594,132.375,132.3125,132.3125,5112
20130301|2012-12-24 12:00,24,132.3125,132.3594,132.3125,132.3281,857
20130301|2012-12-26 05:00,26,132.3281,132.3594,132.2969,132.2969,3028
20130301|2012-12-26 05:30,26,132.2969,132.3125,132.2813,132.2813,424
20130301|2012-12-26 06:00,26,132.2969,132.3125,132.2813,132.3125,1401
20130301|2012-12-26 06:30,26,132.2969,132.2969,132.25,132.2813,1762
20130301|2012-12-26 07:00,26,132.2813,132.3594,132.2813,132.3438,3800
20130301|2012-12-26 07:30,26,132.3438,132.4531,132.3438,132.4375,8031
20130301|2012-12-26 08:00,26,132.4219,132.4531,132.4063,132.4375,6403
20130301|2012-12-26 08:30,26,132.4531,132.4688,132.4375,132.4688,3176
20130301|2012-12-26 09:00,26,132.4531,132.4844,132.4531,132.4688,5198
20130301|2012-12-26 09:30,26,132.4688,132.5156,132.4531,132.5156,9806
20130301|2012-12-26 10:00,26,132.5156,132.5938,132.5,132.5781,10781
20130301|2012-12-26 10:30,26,132.5781,132.5938,132.5156,132.5313,10425
20130301|2012-12-26 11:00,26,132.5156,132.5469,132.5,132.5313,5220
20130301|2012-12-26 11:30,26,132.5313,132.5313,132.5,132.5156,7207
20130301|2012-12-26 12:00,26,132.5156,132.5313,132.5,132.5,3465
20130301|2012-12-26 12:30,26,132.5,132.5156,132.4688,132.5,3892
20130301|2012-12-26 13:00,26,132.5,132.5156,132.4688,132.5,4416
20130301|2012-12-26 13:30,26,132.4844,132.5156,132.4844,132.5,7428
20130301|2012-12-26 14:00,26,132.4844,132.5313,132.4844,132.5156,3624
20130301|2012-12-26 14:30,26,132.5,132.5625,132.5,132.5469,4446
20130301|2012-12-26 15:00,26,132.5313,132.5781,132.5156,132.5469,2922
20130301|2012-12-26 15:30,26,132.5469,132.5625,132.5156,132.5156,2054
20130301|2012-12-26 17:00,27,132.5313,132.5469,132.5156,132.5313,326
20130301|2012-12-26 17:30,27,132.5313,132.5313,132.5156,132.5156,513
20130301|2012-12-26 18:00,27,132.5313,132.5313,132.4688,132.4688,1647
20130301|2012-12-26 18:30,27,132.4844,132.5,132.4531,132.4531,1466
20130301|2012-12-26 19:00,27,132.4531,132.4688,132.4375,132.4531,1428
20130301|2012-12-26 19:30,27,132.4375,132.4375,132.4219,132.4219,1087
20130301|2012-12-26 20:00,27,132.4375,132.4531,132.4219,132.4375,805
20130301|2012-12-26 20:30,27,132.4375,132.4531,132.4375,132.4375,201
20130301|2012-12-26 21:00,27,132.4219,132.4375,132.4219,132.4219,140
20130301|2012-12-26 21:30,27,132.4219,132.4375,132.3906,132.4375,1631
20130301|2012-12-26 22:00,27,132.4375,132.4531,132.4375,132.4375,735
20130301|2012-12-26 22:30,27,132.4375,132.4375,132.4219,132.4219,171
20130301|2012-12-26 23:00,27,132.4375,132.4531,132.4219,132.4531,1184
20130301|2012-12-26 23:30,27,132.4375,132.4375,132.4063,132.4063,796
20130301|2012-12-27 00:00,27,132.4063,132.4375,132.4063,132.4219,539
20130301|2012-12-27 00:30,27,132.4219,132.4375,132.4219,132.4375,326
20130301|2012-12-27 01:00,27,132.4219,132.4688,132.4219,132.4531,1383
20130301|2012-12-27 01:30,27,132.4688,132.4688,132.4375,132.4688,1517
20130301|2012-12-27 02:00,27,132.4531,132.4844,132.4375,132.4844,4612
20130301|2012-12-27 02:30,27,132.4844,132.5,132.4375,132.4531,3205
20130301|2012-12-27 03:00,27,132.4375,132.4844,132.4375,132.4688,4463
20130301|2012-12-27 03:30,27,132.4688,132.4688,132.4219,132.4219,1843
20130301|2012-12-27 04:00,27,132.4375,132.4531,132.4219,132.4531,2582
20130301|2012-12-27 04:30,27,132.4531,132.4531,132.4219,132.4219,1663
20130301|2012-12-27 05:00,27,132.4219,132.4375,132.4063,132.4063,2261
20130301|2012-12-27 05:30,27,132.4063,132.4063,132.3125,132.3594,8919
20130301|2012-12-27 06:00,27,132.3594,132.3906,132.3438,132.3906,5886
20130301|2012-12-27 06:30,27,132.3906,132.4375,132.3906,132.4219,2861
20130301|2012-12-27 07:00,27,132.4219,132.4844,132.4063,132.4375,9012
20130301|2012-12-27 07:30,27,132.4531,132.4688,132.4219,132.4375,13547
20130301|2012-12-27 08:00,27,132.4219,132.5313,132.4219,132.5156,20800
20130301|2012-12-27 08:30,27,132.5156,132.5313,132.4844,132.5156,21738
20130301|2012-12-27 09:00,27,132.5156,132.8281,132.5156,132.7969,107756
20130301|2012-12-27 09:30,27,132.7969,132.875,132.7969,132.8594,56027
20130301|2012-12-27 10:00,27,132.8438,132.9219,132.7969,132.8594,50932
20130301|2012-12-27 10:30,27,132.875,132.9063,132.8438,132.875,16614
20130301|2012-12-27 11:00,27,132.8906,132.9688,132.875,132.9375,29151
20130301|2012-12-27 11:30,27,132.9375,132.9844,132.9219,132.9375,24521
20130301|2012-12-27 12:00,27,132.9219,132.9688,132.9063,132.9531,17770
20130301|2012-12-27 12:30,27,132.9688,132.9844,132.9375,132.9531,12924
20130301|2012-12-27 13:00,27,132.9531,133,132.9531,133,12807
20130301|2012-12-27 13:30,27,133,133.0156,132.8438,132.9063,55167
20130301|2012-12-27 14:00,27,132.9063,132.9219,132.8438,132.875,21468
20130301|2012-12-27 14:30,27,132.875,132.875,132.7656,132.7969,13784
20130301|2012-12-27 15:00,27,132.7969,132.8281,132.7813,132.7813,3848
20130301|2012-12-27 15:30,27,132.7813,132.7813,132.7344,132.75,3299
20130301|2012-12-27 17:00,28,132.75,132.7813,132.7188,132.7188,1500
20130301|2012-12-27 17:30,28,132.7188,132.75,132.7031,132.7344,1625
20130301|2012-12-27 18:00,28,132.75,132.8281,132.75,132.8281,2750
20130301|2012-12-27 18:30,28,132.8125,132.8281,132.7656,132.7813,1731
20130301|2012-12-27 19:00,28,132.7813,132.7969,132.7344,132.7813,2212
20130301|2012-12-27 19:30,28,132.7969,132.8125,132.7813,132.7813,1018
20130301|2012-12-27 20:00,28,132.7656,132.7813,132.7656,132.7813,362
20130301|2012-12-27 20:30,28,132.7813,132.7813,132.7344,132.75,3126
20130301|2012-12-27 21:00,28,132.75,132.7656,132.75,132.75,912
20130301|2012-12-27 21:30,28,132.7656,132.7813,132.75,132.7656,999
20130301|2012-12-27 22:00,28,132.7656,132.7813,132.7656,132.7813,395
20130301|2012-12-27 22:30,28,132.7813,132.7969,132.7656,132.7813,284
20130301|2012-12-27 23:00,28,132.7813,132.7969,132.7344,132.7344,1842
20130301|2012-12-27 23:30,28,132.75,132.7813,132.7344,132.7813,1575
20130301|2012-12-28 00:00,28,132.7813,132.7969,132.7656,132.7656,1509
20130301|2012-12-28 00:30,28,132.7813,132.8594,132.7656,132.8281,3104
20130301|2012-12-28 01:00,28,132.8281,132.8594,132.7813,132.8281,3381
20130301|2012-12-28 01:30,28,132.8281,132.8438,132.8281,132.8281,812
20130301|2012-12-28 02:00,28,132.8438,132.875,132.8281,132.875,5405
20130301|2012-12-28 02:30,28,132.8594,132.8906,132.8594,132.875,6371
20130301|2012-12-28 03:00,28,132.875,132.8906,132.8438,132.8594,4051
20130301|2012-12-28 03:30,28,132.8438,132.8906,132.8438,132.8906,3925
20130301|2012-12-28 04:00,28,132.875,132.9063,132.8438,132.8906,3585
20130301|2012-12-28 04:30,28,132.8906,132.9063,132.875,132.9063,2485
20130301|2012-12-28 05:00,28,132.8906,132.9375,132.8906,132.9375,4087
20130301|2012-12-28 05:30,28,132.9375,132.9688,132.9219,132.9688,6973
20130301|2012-12-28 06:00,28,132.9688,133.0781,132.9531,133.0156,23544
20130301|2012-12-28 06:30,28,133,133.0625,133,133.0313,5814
20130301|2012-12-28 07:00,28,133.0313,133.0781,133.0313,133.0469,17583
20130301|2012-12-28 07:30,28,133.0313,133.0781,133.0156,133.0469,14367
20130301|2012-12-28 08:00,28,133.0469,133.0781,133.0156,133.0313,18238
20130301|2012-12-28 08:30,28,133.0313,133.0625,132.9844,133.0469,27182
20130301|2012-12-28 09:00,28,133.0313,133.0625,132.9844,133,41518
20130301|2012-12-28 09:30,28,133,133,132.8594,132.9063,70989
20130301|2012-12-28 10:00,28,132.9219,132.9688,132.8906,132.9531,32110
20130301|2012-12-28 10:30,28,132.9688,132.9688,132.9063,132.9063,7234
20130301|2012-12-28 11:00,28,132.9063,132.9219,132.875,132.875,13468
20130301|2012-12-28 11:30,28,132.875,132.9063,132.8594,132.8906,7277
20130301|2012-12-28 12:00,28,132.8906,132.9375,132.875,132.9063,10548
20130301|2012-12-28 12:30,28,132.9063,132.9531,132.8906,132.9219,4165
20130301|2012-12-28 13:00,28,132.9375,132.9688,132.9219,132.9219,10960
20130301|2012-12-28 13:30,28,132.9375,132.9688,132.9219,132.9531,12303
20130301|2012-12-28 14:00,28,132.9375,132.9531,132.9219,132.9375,7986
20130301|2012-12-28 14:30,28,132.9375,133.0156,132.9219,133,13800
20130301|2012-12-28 15:00,28,133,133.0781,132.9844,133,13308
20130301|2012-12-28 15:30,28,133,133.0313,132.9844,133,3951
20130301|2012-12-30 17:00,31,132.9531,133.0156,132.9063,132.9531,3018
20130301|2012-12-30 17:30,31,132.9531,132.9531,132.9219,132.9219,294
20130301|2012-12-30 18:00,31,132.9375,132.9844,132.9375,132.9844,933
20130301|2012-12-30 18:30,31,132.9688,132.9844,132.9531,132.9688,598
20130301|2012-12-30 19:00,31,132.9531,132.9844,132.9531,132.9844,391
20130301|2012-12-30 19:30,31,133,133,132.9844,132.9844,395
20130301|2012-12-30 20:00,31,132.9844,133,132.9844,132.9844,40
20130301|2012-12-30 20:30,31,132.9844,133.0156,132.9844,133.0156,472
20130301|2012-12-30 21:00,31,133.0156,133.0156,133,133,462
20130301|2012-12-30 21:30,31,133.0156,133.0469,133,133.0313,683
20130301|2012-12-30 22:00,31,133.0313,133.0469,133.0156,133.0469,177
20130301|2012-12-30 22:30,31,133.0469,133.0625,133.0469,133.0625,125
20130301|2012-12-30 23:00,31,133.0625,133.0625,133.0625,133.0625,16
20130301|2012-12-30 23:30,31,133.0469,133.0469,133.0313,133.0313,34
20130301|2012-12-31 00:00,31,133.0469,133.0625,133.0469,133.0625,159
20130301|2012-12-31 00:30,31,133.0469,133.0469,133.0156,133.0313,454
20130301|2012-12-31 01:00,31,133.0313,133.0313,132.9844,132.9844,1083
20130301|2012-12-31 01:30,31,133,133,132.9844,132.9844,516
20130301|2012-12-31 02:00,31,132.9844,133.0156,132.9688,132.9688,1214
20130301|2012-12-31 02:30,31,132.9688,132.9688,132.8906,132.8906,3170
20130301|2012-12-31 03:00,31,132.8906,132.9063,132.7656,132.8438,6738
20130301|2012-12-31 03:30,31,132.8438,132.8906,132.8438,132.8906,965
20130301|2012-12-31 04:00,31,132.8906,132.9219,132.8594,132.9219,1167
20130301|2012-12-31 04:30,31,132.9219,132.9375,132.9063,132.9219,779
20130301|2012-12-31 05:00,31,132.9219,132.9531,132.9063,132.9531,1136
20130301|2012-12-31 05:30,31,132.9375,132.9531,132.9375,132.9375,840
20130301|2012-12-31 06:00,31,132.9375,133,132.9375,133,1949
20130301|2012-12-31 06:30,31,133,133.0156,132.9688,133,1829
20130301|2012-12-31 07:00,31,132.9844,133.0625,132.9844,133.0469,7522
20130301|2012-12-31 07:30,31,133.0469,133.0469,132.7969,132.8125,25766
20130301|2012-12-31 08:00,31,132.8281,132.9063,132.8125,132.875,9863
20130301|2012-12-31 08:30,31,132.875,132.9063,132.6563,132.7188,29028
20130301|2012-12-31 09:00,31,132.7188,132.8125,132.7031,132.7813,16919
20130301|2012-12-31 09:30,31,132.7813,132.8438,132.75,132.8125,11830
20130301|2012-12-31 10:00,31,132.8125,132.8438,132.7656,132.7969,14160
20130301|2012-12-31 10:30,31,132.7969,132.8125,132.7188,132.7656,16413
20130301|2012-12-31 11:00,31,132.7656,132.8125,132.7188,132.7344,17301
20130301|2012-12-31 11:30,31,132.75,132.8125,132.5625,132.7813,65668
20130301|2012-12-31 12:00,31,132.7813,132.7969,132.5781,132.5938,19752
20130301|2012-12-31 12:30,31,132.5938,132.7188,132.5625,132.625,13005
20130301|2012-12-31 13:00,31,132.625,132.6406,132.4219,132.4375,11518
20130301|2012-12-31 13:30,31,132.4375,132.4375,132.3281,132.3594,10850
20130301|2012-12-31 14:00,31,132.3594,132.3906,132.3125,132.3438,7180
20130301|2012-12-31 14:30,31,132.3438,132.3906,132.3281,132.3906,1589
20130301|2012-12-31 15:00,31,132.375,132.4688,132.375,132.4375,1106
20130301|2012-12-31 15:30,31,132.4531,132.5,132.4375,132.4844,692
20130301|2013-01-02 05:00,2,131.9375,132.1094,131.9375,132.0938,48684
20130301|2013-01-02 05:30,2,132.0938,132.1094,132,132.0781,15212
20130301|2013-01-02 06:00,2,132.0781,132.1563,132.0625,132.1094,21420
20130301|2013-01-02 06:30,2,132.1094,132.125,131.9844,132.0469,28847
20130301|2013-01-02 07:00,2,132.0469,132.0781,131.9219,131.9844,76948
20130301|2013-01-02 07:30,2,131.9844,132,131.8906,131.9688,60215
20130301|2013-01-02 08:00,2,131.9844,132.0938,131.9688,132.0781,56592
20130301|2013-01-02 08:30,2,132.0781,132.125,132.0313,132.0625,48469
20130301|2013-01-02 09:00,2,132.0781,132.0938,132,132.0313,62196
20130301|2013-01-02 09:30,2,132.0313,132.1094,132.0156,132.0938,48076
20130301|2013-01-02 10:00,2,132.0781,132.1406,132.0781,132.1094,40583
20130301|2013-01-02 10:30,2,132.125,132.1563,132.0938,132.1406,39380
20130301|2013-01-02 11:00,2,132.1406,132.1875,132.125,132.1719,25634
20130301|2013-01-02 11:30,2,132.1719,132.2188,132.125,132.1875,19701
20130301|2013-01-02 12:00,2,132.1875,132.2344,132.125,132.1406,22707
20130301|2013-01-02 12:30,2,132.1406,132.1875,132.0938,132.1094,13896
20130301|2013-01-02 13:00,2,132.0938,132.1875,132.0938,132.1406,26685
20130301|2013-01-02 13:30,2,132.1563,132.1563,132.1094,132.125,19295
20130301|2013-01-02 14:00,2,132.1406,132.1563,132.0938,132.125,22686
20130301|2013-01-02 14:30,2,132.125,132.1406,132.0781,132.0781,16905
20130301|2013-01-02 15:00,2,132.0938,132.1406,132.0625,132.1406,5253
20130301|2013-01-02 15:30,2,132.125,132.1406,132.0938,132.1094,6712
20130301|2013-01-02 17:00,3,132.125,132.1563,132.1094,132.1406,710
20130301|2013-01-02 17:30,3,132.1406,132.1719,132.1406,132.1719,534
20130301|2013-01-02 18:00,3,132.1563,132.1875,132.1563,132.1563,1386
20130301|2013-01-02 18:30,3,132.1719,132.1719,132.1406,132.1563,774
20130301|2013-01-02 19:00,3,132.1563,132.1875,132.1406,132.1719,2539
20130301|2013-01-02 19:30,3,132.1719,132.2188,132.1719,132.2031,1612
20130301|2013-01-02 20:00,3,132.2031,132.2031,132.1719,132.1719,647
20130301|2013-01-02 20:30,3,132.1719,132.2188,132.1563,132.2031,1539
20130301|2013-01-02 21:00,3,132.2031,132.2188,132.2031,132.2031,691
20130301|2013-01-02 21:30,3,132.2031,132.2031,132.1719,132.1719,443
20130301|2013-01-02 22:00,3,132.1719,132.1875,132.1719,132.1875,755
20130301|2013-01-02 22:30,3,132.1719,132.1875,132.1719,132.1875,282
20130301|2013-01-02 23:00,3,132.1875,132.2031,132.1719,132.2031,1178
20130301|2013-01-02 23:30,3,132.2031,132.2031,132.1875,132.2031,398
20130301|2013-01-03 00:00,3,132.2031,132.2344,132.1875,132.1875,1011
20130301|2013-01-03 00:30,3,132.1875,132.1875,132.1719,132.1875,781
20130301|2013-01-03 01:00,3,132.1875,132.2188,132.1563,132.2031,6753
20130301|2013-01-03 01:30,3,132.1875,132.25,132.1875,132.2188,6824
20130301|2013-01-03 02:00,3,132.2344,132.2344,132.2031,132.2188,4432
20130301|2013-01-03 02:30,3,132.2344,132.2344,132.1719,132.1875,9282
20130301|2013-01-03 03:00,3,132.1719,132.1875,132.0938,132.125,22223
20130301|2013-01-03 03:30,3,132.1406,132.1719,132.1094,132.1094,12037
20130301|2013-01-03 04:00,3,132.125,132.1719,132.1094,132.1406,9425
20130301|2013-01-03 04:30,3,132.1563,132.1563,132.0938,132.125,10701
20130301|2013-01-03 05:00,3,132.1406,132.1406,132.1094,132.125,8652
20130301|2013-01-03 05:30,3,132.125,132.1719,132.0938,132.1563,7442
20130301|2013-01-03 06:00,3,132.1719,132.2188,132.1094,132.2188,16795
20130301|2013-01-03 06:30,3,132.2031,132.2344,132.1719,132.1719,11439
20130301|2013-01-03 07:00,3,132.1719,132.2031,131.9219,131.9531,74279
20130301|2013-01-03 07:30,3,131.9688,132.1094,131.9375,132.1094,80904
20130301|2013-01-03 08:00,3,132.0938,132.1563,132.0781,132.0938,52820
20130301|2013-01-03 08:30,3,132.0938,132.1406,132.0781,132.1094,49179
20130301|2013-01-03 09:00,3,132.1094,132.1094,131.9688,131.9844,75884
20130301|2013-01-03 09:30,3,131.9844,132.0313,131.9219,132.0313,66124
20130301|2013-01-03 10:00,3,132.0313,132.0313,131.9375,131.9688,54499
20130301|2013-01-03 10:30,3,131.9688,131.9844,131.9219,131.9688,37975
20130301|2013-01-03 11:00,3,131.9531,131.9688,131.875,131.9063,36291
20130301|2013-01-03 11:30,3,131.9219,131.9688,131.9063,131.9375,25817
20130301|2013-01-03 12:00,3,131.9375,131.9844,131.9219,131.9375,18445
20130301|2013-01-03 12:30,3,131.9375,131.9531,131.9219,131.9375,11012
20130301|2013-01-03 13:00,3,131.9375,131.9531,131.5313,131.7188,191755
20130301|2013-01-03 13:30,3,131.7188,131.7344,131.5156,131.625,100858
20130301|2013-01-03 14:00,3,131.6406,131.6406,131.5313,131.5625,40172
20130301|2013-01-03 14:30,3,131.5781,131.625,131.5313,131.5469,36124
20130301|2013-01-03 15:00,3,131.5469,131.5938,131.5313,131.5313,18950
20130301|2013-01-03 15:30,3,131.5313,131.5469,131.5,131.5,15358
20130301|2013-01-03 17:00,4,131.4844,131.5313,131.4531,131.5156,8169
20130301|2013-01-03 17:30,4,131.5313,131.5469,131.5156,131.5156,4605
20130301|2013-01-03 18:00,4,131.5156,131.5156,131.4844,131.4844,3325
20130301|2013-01-03 18:30,4,131.4844,131.4844,131.3906,131.4531,6873
20130301|2013-01-03 19:00,4,131.4375,131.4531,131.4219,131.4375,2560
20130301|2013-01-03 19:30,4,131.4375,131.4531,131.4063,131.4375,2481
20130301|2013-01-03 20:00,4,131.4375,131.4688,131.4375,131.4531,4007
20130301|2013-01-03 20:30,4,131.4531,131.4688,131.4375,131.4531,2106
20130301|2013-01-03 21:00,4,131.4531,131.4688,131.4063,131.4219,2499
20130301|2013-01-03 21:30,4,131.4219,131.4531,131.4063,131.4219,3722
20130301|2013-01-03 22:00,4,131.4219,131.4531,131.4063,131.4531,4554
20130301|2013-01-03 22:30,4,131.4531,131.4531,131.4219,131.4375,976
20130301|2013-01-03 23:00,4,131.4375,131.4531,131.4219,131.4219,2093
20130301|2013-01-03 23:30,4,131.4219,131.4375,131.3906,131.3906,3192
20130301|2013-01-04 00:00,4,131.4063,131.4219,131.375,131.4063,1995
20130301|2013-01-04 00:30,4,131.4063,131.4375,131.375,131.375,5100
20130301|2013-01-04 01:00,4,131.375,131.4375,131.3594,131.4063,12213
20130301|2013-01-04 01:30,4,131.4063,131.4219,131.3906,131.4063,8336
20130301|2013-01-04 02:00,4,131.4219,131.4531,131.2656,131.2656,47125
20130301|2013-01-04 02:30,4,131.2813,131.2813,131.1719,131.2188,51545
20130301|2013-01-04 03:00,4,131.2188,131.2656,131.2188,131.2344,26739
20130301|2013-01-04 03:30,4,131.2344,131.2813,131.2188,131.2656,17088
20130301|2013-01-04 04:00,4,131.2656,131.2656,131.1563,131.2031,33785
20130301|2013-01-04 04:30,4,131.2031,131.25,131.1719,131.25,16675
20130301|2013-01-04 05:00,4,131.25,131.2969,131.2031,131.2813,25480
20130301|2013-01-04 05:30,4,131.2813,131.3594,131.25,131.25,39933
20130301|2013-01-04 06:00,4,131.25,131.3438,131.2344,131.2656,33929
20130301|2013-01-04 06:30,4,131.2656,131.2813,131.125,131.25,46717
20130301|2013-01-04 07:00,4,131.2344,131.3125,131.2188,131.2656,63458
20130301|2013-01-04 07:30,4,131.2656,131.5469,131.1875,131.3906,293979
20130301|2013-01-04 08:00,4,131.3906,131.5313,131.375,131.4688,101971
20130301|2013-01-04 08:30,4,131.4688,131.5625,131.4531,131.5156,92575
20130301|2013-01-04 09:00,4,131.4844,131.5,131.3438,131.375,76915
20130301|2013-01-04 09:30,4,131.3594,131.4375,131.3594,131.3906,60794
20130301|2013-01-04 10:00,4,131.375,131.4063,131.2969,131.3594,58716
20130301|2013-01-04 10:30,4,131.3594,131.4531,131.3438,131.4531,54233
20130301|2013-01-04 11:00,4,131.4531,131.4688,131.4219,131.4219,38627
20130301|2013-01-04 11:30,4,131.4219,131.4531,131.4219,131.4219,20095
20130301|2013-01-04 12:00,4,131.4219,131.4688,131.4063,131.4219,21048
20130301|2013-01-04 12:30,4,131.4063,131.4375,131.375,131.375,45754
20130301|2013-01-04 13:00,4,131.3906,131.4688,131.375,131.4531,36539
20130301|2013-01-04 13:30,4,131.4531,131.5469,131.4375,131.5156,54698
20130301|2013-01-04 14:00,4,131.5,131.5313,131.4844,131.5156,23482
20130301|2013-01-04 14:30,4,131.5,131.5938,131.5,131.5781,18051
20130301|2013-01-04 15:00,4,131.5781,131.6406,131.5625,131.625,14524
20130301|2013-01-04 15:30,4,131.6406,131.6406,131.5781,131.625,6727
20130301|2013-01-06 17:00,7,131.5469,131.5781,131.5156,131.5625,5263
20130301|2013-01-06 17:30,7,131.5625,131.625,131.5469,131.6094,2649
20130301|2013-01-06 18:00,7,131.625,131.6875,131.6094,131.6719,5585
20130301|2013-01-06 18:30,7,131.6719,131.6875,131.6563,131.6719,3009
20130301|2013-01-06 19:00,7,131.6719,131.6719,131.6406,131.6563,2787
20130301|2013-01-06 19:30,7,131.6719,131.7031,131.6563,131.6875,3640
20130301|2013-01-06 20:00,7,131.7031,131.7031,131.6719,131.7031,1432
20130301|2013-01-06 20:30,7,131.7188,131.7344,131.6563,131.6719,5360
20130301|2013-01-06 21:00,7,131.6719,131.7031,131.625,131.6563,5558
20130301|2013-01-06 21:30,7,131.6563,131.7031,131.6406,131.6875,1614
20130301|2013-01-06 22:00,7,131.6875,131.75,131.6875,131.7344,2953
20130301|2013-01-06 22:30,7,131.7344,131.75,131.7031,131.75,3301
20130301|2013-01-06 23:00,7,131.75,131.7656,131.7344,131.75,2406
20130301|2013-01-06 23:30,7,131.75,131.7656,131.7344,131.75,1892
20130301|2013-01-07 00:00,7,131.75,131.75,131.7031,131.7188,4903
20130301|2013-01-07 00:30,7,131.7031,131.7188,131.6719,131.6875,4421
20130301|2013-01-07 01:00,7,131.6719,131.6875,131.625,131.6406,7722
20130301|2013-01-07 01:30,7,131.6406,131.7031,131.6094,131.7031,8044
20130301|2013-01-07 02:00,7,131.6875,131.7344,131.6719,131.7188,20302
20130301|2013-01-07 02:30,7,131.7188,131.7188,131.6563,131.6719,15635
20130301|2013-01-07 03:00,7,131.6719,131.6719,131.5781,131.5938,13827
20130301|2013-01-07 03:30,7,131.5938,131.6094,131.5469,131.5625,19045
20130301|2013-01-07 04:00,7,131.5625,131.625,131.5469,131.5625,10376
20130301|2013-01-07 04:30,7,131.5469,131.5938,131.5313,131.5781,16632
20130301|2013-01-07 05:00,7,131.5625,131.625,131.5625,131.6094,9168
20130301|2013-01-07 05:30,7,131.6094,131.6719,131.5781,131.6563,7437
20130301|2013-01-07 06:00,7,131.6563,131.6563,131.5781,131.6094,13873
20130301|2013-01-07 06:30,7,131.625,131.7031,131.5938,131.6875,15751
20130301|2013-01-07 07:00,7,131.7031,131.7188,131.5469,131.5938,44317
20130301|2013-01-07 07:30,7,131.5781,131.6875,131.5781,131.6563,37035
20130301|2013-01-07 08:00,7,131.6563,131.6563,131.5625,131.5938,25827
20130301|2013-01-07 08:30,7,131.5938,131.6563,131.5625,131.5938,34125
20130301|2013-01-07 09:00,7,131.5781,131.5938,131.5,131.5469,47893
20130301|2013-01-07 09:30,7,131.5469,131.5625,131.5156,131.5625,29664
20130301|2013-01-07 10:00,7,131.5469,131.5938,131.5156,131.5938,37369
20130301|2013-01-07 10:30,7,131.5781,131.6875,131.5781,131.6719,30520
20130301|2013-01-07 11:00,7,131.6719,131.6875,131.6406,131.6563,20132
20130301|2013-01-07 11:30,7,131.6406,131.6719,131.625,131.6563,17403
20130301|2013-01-07 12:00,7,131.6563,131.6563,131.6094,131.625,17709
20130301|2013-01-07 12:30,7,131.625,131.6563,131.6094,131.6406,12617
20130301|2013-01-07 13:00,7,131.6406,131.6719,131.625,131.625,13776
20130301|2013-01-07 13:30,7,131.6406,131.6406,131.5781,131.5781,23325
20130301|2013-01-07 14:00,7,131.5938,131.6094,131.5625,131.5781,9300
20130301|2013-01-07 14:30,7,131.5938,131.6406,131.5938,131.625,23247
20130301|2013-01-07 15:00,7,131.6094,131.625,131.5781,131.6094,5572
20130301|2013-01-07 15:30,7,131.5938,131.625,131.5781,131.625,5732
20130301|2013-01-07 17:00,8,131.625,131.6719,131.6094,131.6563,1208
20130301|2013-01-07 17:30,8,131.6563,131.6875,131.6406,131.6875,2193
20130301|2013-01-07 18:00,8,131.6719,131.6875,131.6094,131.6406,1951
20130301|2013-01-07 18:30,8,131.6406,131.6719,131.625,131.6563,3420
20130301|2013-01-07 19:00,8,131.6406,131.6563,131.6406,131.6563,901
20130301|2013-01-07 19:30,8,131.6563,131.7031,131.6563,131.7031,1538
20130301|2013-01-07 20:00,8,131.7031,131.7188,131.6719,131.6875,2953
20130301|2013-01-07 20:30,8,131.6875,131.7031,131.6563,131.7031,1471
20130301|2013-01-07 21:00,8,131.7031,131.7031,131.6563,131.6875,1721
20130301|2013-01-07 21:30,8,131.6875,131.7031,131.6719,131.6875,1481
20130301|2013-01-07 22:00,8,131.6719,131.7031,131.6563,131.6719,2729
20130301|2013-01-07 22:30,8,131.6719,131.6875,131.6719,131.6719,181
20130301|2013-01-07 23:00,8,131.6719,131.7031,131.6719,131.6875,912
20130301|2013-01-07 23:30,8,131.6719,131.6719,131.6719,131.6719,1433
20130301|2013-01-08 00:00,8,131.6719,131.7344,131.6719,131.7188,2621
20130301|2013-01-08 00:30,8,131.7188,131.75,131.7188,131.75,3237
20130301|2013-01-08 01:00,8,131.75,131.75,131.6875,131.7188,5875
20130301|2013-01-08 01:30,8,131.7344,131.7344,131.6406,131.6563,7413
20130301|2013-01-08 02:00,8,131.6563,131.6719,131.6094,131.625,10226
20130301|2013-01-08 02:30,8,131.625,131.625,131.5469,131.5781,25602
20130301|2013-01-08 03:00,8,131.5625,131.6094,131.5625,131.5781,9561
20130301|2013-01-08 03:30,8,131.5781,131.6406,131.5781,131.625,7672
20130301|2013-01-08 04:00,8,131.6406,131.6406,131.5938,131.5938,9457
20130301|2013-01-08 04:30,8,131.5781,131.6094,131.5781,131.5938,4956
20130301|2013-01-08 05:00,8,131.6094,131.6719,131.5938,131.6406,10318
20130301|2013-01-08 05:30,8,131.625,131.6406,131.5938,131.625,7859
20130301|2013-01-08 06:00,8,131.625,131.6563,131.625,131.6406,9291
20130301|2013-01-08 06:30,8,131.6406,131.6406,131.5938,131.625,20512
20130301|2013-01-08 07:00,8,131.625,131.7344,131.5938,131.7031,40711
20130301|2013-01-08 07:30,8,131.7188,131.75,131.6875,131.7344,40228
20130301|2013-01-08 08:00,8,131.7188,131.8438,131.7031,131.7969,104447
20130301|2013-01-08 08:30,8,131.7813,131.875,131.7656,131.8594,59643
20130301|2013-01-08 09:00,8,131.8594,131.9063,131.8438,131.8594,65358
20130301|2013-01-08 09:30,8,131.8594,131.8906,131.8125,131.8438,50261
20130301|2013-01-08 10:00,8,131.8438,131.875,131.8125,131.8438,37750
20130301|2013-01-08 10:30,8,131.8438,131.8594,131.7813,131.8125,30418
20130301|2013-01-08 11:00,8,131.8125,131.8438,131.7969,131.8281,24635
20130301|2013-01-08 11:30,8,131.8438,131.8906,131.8125,131.875,27121
20130301|2013-01-08 12:00,8,131.8906,131.8906,131.8125,131.8281,18356
20130301|2013-01-08 12:30,8,131.8281,131.875,131.8125,131.8594,12223
20130301|2013-01-08 13:00,8,131.8594,131.8906,131.8281,131.875,21853
20130301|2013-01-08 13:30,8,131.8906,131.8906,131.8438,131.8438,27776
20130301|2013-01-08 14:00,8,131.8594,131.8906,131.8281,131.875,21341
20130301|2013-01-08 14:30,8,131.8594,131.9063,131.8594,131.8906,20890
20130301|2013-01-08 15:00,8,131.875,131.8906,131.8281,131.8906,17620
20130301|2013-01-08 15:30,8,131.8906,131.9063,131.8125,131.8281,12608
20130301|2013-01-08 17:00,9,131.8125,131.8438,131.8125,131.8438,1620
20130301|2013-01-08 17:30,9,131.8281,131.8438,131.7969,131.8281,2521
20130301|2013-01-08 18:00,9,131.8125,131.8438,131.7969,131.8125,4443
20130301|2013-01-08 18:30,9,131.8281,131.8906,131.8125,131.8438,7491
20130301|2013-01-08 19:00,9,131.8281,131.8438,131.8125,131.8125,2161
20130301|2013-01-08 19:30,9,131.8125,131.8281,131.7656,131.7813,4189
20130301|2013-01-08 20:00,9,131.7813,131.7813,131.75,131.7656,5725
20130301|2013-01-08 20:30,9,131.7813,131.7969,131.7656,131.7813,1734
20130301|2013-01-08 21:00,9,131.7813,131.7969,131.7656,131.7969,887
20130301|2013-01-08 21:30,9,131.7969,131.8281,131.7969,131.8125,3437
20130301|2013-01-08 22:00,9,131.7969,131.8125,131.7969,131.7969,674
20130301|2013-01-08 22:30,9,131.7969,131.8125,131.7969,131.7969,419
20130301|2013-01-08 23:00,9,131.7969,131.8125,131.7656,131.7656,1945
20130301|2013-01-08 23:30,9,131.7656,131.7813,131.75,131.75,3648
20130301|2013-01-09 00:00,9,131.7656,131.7813,131.7188,131.7344,5047
20130301|2013-01-09 00:30,9,131.75,131.75,131.7188,131.75,1543
20130301|2013-01-09 01:00,9,131.75,131.7813,131.7344,131.75,3755
20130301|2013-01-09 01:30,9,131.75,131.7656,131.7188,131.7344,4681
20130301|2013-01-09 02:00,9,131.75,131.75,131.6719,131.7188,21033
20130301|2013-01-09 02:30,9,131.7188,131.75,131.7031,131.7031,8515
20130301|2013-01-09 03:00,9,131.6875,131.75,131.6875,131.75,8385
20130301|2013-01-09 03:30,9,131.7344,131.7813,131.7344,131.7813,6257
20130301|2013-01-09 04:00,9,131.7813,131.8281,131.75,131.8281,12057
20130301|2013-01-09 04:30,9,131.8125,131.8281,131.7656,131.7969,11290
20130301|2013-01-09 05:00,9,131.8125,131.8438,131.7813,131.8281,11688
20130301|2013-01-09 05:30,9,131.8281,131.8594,131.8281,131.8594,9492
20130301|2013-01-09 06:00,9,131.8594,131.875,131.7656,131.7969,16628
20130301|2013-01-09 06:30,9,131.7969,131.9375,131.7813,131.9219,33516
20130301|2013-01-09 07:00,9,131.9219,131.9531,131.8594,131.9375,48859
20130301|2013-01-09 07:30,9,131.9375,132,131.875,131.8906,60170
20130301|2013-01-09 08:00,9,131.9063,131.9688,131.8906,131.9688,28254
20130301|2013-01-09 08:30,9,131.9688,131.9688,131.875,131.8906,61391
20130301|2013-01-09 09:00,9,131.8906,131.9063,131.8281,131.8906,53017
20130301|2013-01-09 09:30,9,131.875,131.9375,131.875,131.8906,23723
20130301|2013-01-09 10:00,9,131.875,131.9219,131.8438,131.8906,33119
20130301|2013-01-09 10:30,9,131.9063,131.9688,131.875,131.9688,40114
20130301|2013-01-09 11:00,9,131.9531,132.0469,131.9531,132.0156,74337
20130301|2013-01-09 11:30,9,132.0156,132.0781,132,132.0313,62504
20130301|2013-01-09 12:00,9,132.0313,132.0469,131.9063,131.9844,101473
20130301|2013-01-09 12:30,9,131.9688,132.0625,131.9688,132.0469,35665
20130301|2013-01-09 13:00,9,132.0313,132.0625,132.0156,132.0469,15431
20130301|2013-01-09 13:30,9,132.0469,132.125,132.0469,132.0625,41376
20130301|2013-01-09 14:00,9,132.0781,132.0781,132,132.0156,38750
20130301|2013-01-09 14:30,9,132.0156,132.0313,131.9688,131.9844,11887
20130301|2013-01-09 15:00,9,131.9688,132,131.9531,131.9844,7796
20130301|2013-01-09 15:30,9,131.9844,132.0156,131.9844,132,4935
20130301|2013-01-09 17:00,10,132,132,131.9531,131.9844,2274
20130301|2013-01-09 17:30,10,131.9844,131.9844,131.9531,131.9688,1941
20130301|2013-01-09 18:00,10,131.9688,131.9688,131.9375,131.9375,2042
20130301|2013-01-09 18:30,10,131.9531,131.9531,131.9063,131.9219,5295
20130301|2013-01-09 19:00,10,131.9219,131.9531,131.9219,131.9531,2671
20130301|2013-01-09 19:30,10,131.9531,131.9688,131.9375,131.9531,2032
20130301|2013-01-09 20:00,10,131.9531,131.9531,131.8438,131.875,12352
20130301|2013-01-09 20:30,10,131.8594,131.9219,131.8594,131.9063,7204
20130301|2013-01-09 21:00,10,131.9219,131.9219,131.8594,131.875,4406
20130301|2013-01-09 21:30,10,131.875,131.9063,131.8594,131.8906,3358
20130301|2013-01-09 22:00,10,131.875,131.9219,131.875,131.9063,2722
20130301|2013-01-09 22:30,10,131.9063,131.9063,131.875,131.8906,2344
20130301|2013-01-09 23:00,10,131.8906,131.9063,131.875,131.875,2644
20130301|2013-01-09 23:30,10,131.875,131.9063,131.875,131.9063,2050
20130301|2013-01-10 00:00,10,131.9063,131.9219,131.8906,131.9063,3602
20130301|2013-01-10 00:30,10,131.9063,131.9219,131.9063,131.9219,3270
20130301|2013-01-10 01:00,10,131.9219,131.9375,131.9063,131.9375,5241
20130301|2013-01-10 01:30,10,131.9219,131.9375,131.8594,131.875,7507
20130301|2013-01-10 02:00,10,131.875,131.9375,131.875,131.9219,7583
20130301|2013-01-10 02:30,10,131.9375,131.9688,131.9375,131.9531,10890
20130301|2013-01-10 03:00,10,131.9375,131.9375,131.875,131.8906,16373
20130301|2013-01-10 03:30,10,131.8906,131.9063,131.8281,131.8438,18441
20130301|2013-01-10 04:00,10,131.8438,131.8906,131.8281,131.8594,12762
20130301|2013-01-10 04:30,10,131.875,131.8906,131.8438,131.8594,5133
20130301|2013-01-10 05:00,10,131.8594,131.8906,131.8438,131.8594,4441
20130301|2013-01-10 05:30,10,131.8438,131.8906,131.8281,131.8906,10143
20130301|2013-01-10 06:00,10,131.8906,131.8906,131.8125,131.8594,18878
20130301|2013-01-10 06:30,10,131.8594,131.875,131.7813,131.8125,26853
20130301|2013-01-10 07:00,10,131.7969,131.8281,131.7344,131.75,54161
20130301|2013-01-10 07:30,10,131.7656,131.8594,131.6875,131.7344,132640
20130301|2013-01-10 08:00,10,131.7344,131.75,131.6719,131.7031,72991
20130301|2013-01-10 08:30,10,131.7188,131.7969,131.6719,131.6875,75299
20130301|2013-01-10 09:00,10,131.6719,131.7188,131.6094,131.6563,105316
20130301|2013-01-10 09:30,10,131.6719,131.7656,131.6563,131.7344,75277
20130301|2013-01-10 10:00,10,131.7344,131.7813,131.6563,131.7344,79866
20130301|2013-01-10 10:30,10,131.7344,131.7813,131.7031,131.7344,30419
20130301|2013-01-10 11:00,10,131.7344,131.7656,131.7031,131.7031,38937
20130301|2013-01-10 11:30,10,131.7031,131.7656,131.6875,131.7344,46875
20130301|2013-01-10 12:00,10,131.7344,131.875,131.7188,131.8281,109425
20130301|2013-01-10 12:30,10,131.8281,131.8438,131.7188,131.7188,43532
20130301|2013-01-10 13:00,10,131.7344,131.8125,131.7188,131.7969,33929
20130301|2013-01-10 13:30,10,131.7969,131.8125,131.7188,131.7188,33931
20130301|2013-01-10 14:00,10,131.7188,131.75,131.7031,131.7188,28643
20130301|2013-01-10 14:30,10,131.7344,131.7344,131.6719,131.6875,22651
20130301|2013-01-10 15:00,10,131.6875,131.7188,131.6719,131.6875,8327
20130301|2013-01-10 15:30,10,131.6719,131.7031,131.6563,131.7031,13319
20130301|2013-01-10 17:00,11,131.6875,131.7031,131.5156,131.5625,10695
20130301|2013-01-10 17:30,11,131.5625,131.5938,131.5469,131.5469,6848
20130301|2013-01-10 18:00,11,131.5469,131.5469,131.5,131.5313,12036
20130301|2013-01-10 18:30,11,131.5313,131.5781,131.5313,131.5625,5243
20130301|2013-01-10 19:00,11,131.5625,131.6406,131.5625,131.6094,7622
20130301|2013-01-10 19:30,11,131.5938,131.6094,131.5781,131.5938,1939
20130301|2013-01-10 20:00,11,131.6094,131.6406,131.5938,131.625,3648
20130301|2013-01-10 20:30,11,131.6406,131.6406,131.6094,131.6094,1468
20130301|2013-01-10 21:00,11,131.6094,131.6406,131.5938,131.6094,2695
20130301|2013-01-10 21:30,11,131.6094,131.6406,131.5938,131.625,3026
20130301|2013-01-10 22:00,11,131.625,131.6406,131.5938,131.5938,2264
20130301|2013-01-10 22:30,11,131.5938,131.6094,131.5625,131.6094,4176
20130301|2013-01-10 23:00,11,131.6094,131.625,131.5938,131.6094,2811
20130301|2013-01-10 23:30,11,131.6094,131.6406,131.6094,131.6406,1694
20130301|2013-01-11 00:00,11,131.6563,131.6719,131.6406,131.6406,3489
20130301|2013-01-11 00:30,11,131.6406,131.6875,131.6406,131.6719,3205
20130301|2013-01-11 01:00,11,131.6563,131.7031,131.5781,131.5781,11238
20130301|2013-01-11 01:30,11,131.5781,131.6563,131.5625,131.5625,8422
20130301|2013-01-11 02:00,11,131.5625,131.6406,131.5469,131.6406,17071
20130301|2013-01-11 02:30,11,131.6406,131.7344,131.6406,131.7188,22019
20130301|2013-01-11 03:00,11,131.7188,131.7656,131.6719,131.6719,18867
20130301|2013-01-11 03:30,11,131.6875,131.7813,131.6875,131.75,13864
20130301|2013-01-11 04:00,11,131.75,131.7813,131.7188,131.7188,15642
20130301|2013-01-11 04:30,11,131.7344,131.7344,131.6875,131.7188,6703
20130301|2013-01-11 05:00,11,131.7344,131.8281,131.7188,131.8281,14365
20130301|2013-01-11 05:30,11,131.8281,131.8438,131.7813,131.8438,10217
20130301|2013-01-11 06:00,11,131.8438,131.8438,131.7969,131.8438,9483
20130301|2013-01-11 06:30,11,131.8438,131.8438,131.75,131.7813,17883
20130301|2013-01-11 07:00,11,131.7813,131.7969,131.7031,131.7344,27827
20130301|2013-01-11 07:30,11,131.7344,131.7656,131.625,131.6406,68459
20130301|2013-01-11 08:00,11,131.6406,131.6406,131.4531,131.5313,150314
20130301|2013-01-11 08:30,11,131.5313,131.625,131.4844,131.6094,101442
20130301|2013-01-11 09:00,11,131.625,131.7188,131.5781,131.7031,79235
20130301|2013-01-11 09:30,11,131.7031,131.7188,131.6406,131.6719,52522
20130301|2013-01-11 10:00,11,131.6719,131.6875,131.6406,131.6719,43535
20130301|2013-01-11 10:30,11,131.6875,131.7031,131.5938,131.6406,44460
20130301|2013-01-11 11:00,11,131.6406,131.6719,131.6094,131.6563,19224
20130301|2013-01-11 11:30,11,131.6563,131.75,131.6406,131.7344,18012
20130301|2013-01-11 12:00,11,131.7344,131.9219,131.7344,131.875,70330
20130301|2013-01-11 12:30,11,131.875,131.9688,131.8594,131.875,60673
20130301|2013-01-11 13:00,11,131.875,131.9219,131.8438,131.8594,30499
20130301|2013-01-11 13:30,11,131.875,131.9531,131.8438,131.8906,21620
20130301|2013-01-11 14:00,11,131.9063,131.9375,131.8906,131.9375,16184
20130301|2013-01-11 14:30,11,131.9375,132,131.9219,132,32843
20130301|2013-01-11 15:00,11,132,132.0156,131.9531,131.9688,12016
20130301|2013-01-11 15:30,11,131.9688,131.9688,131.9219,131.9375,6948
20130301|2013-01-13 17:00,14,131.9063,132.0156,131.9063,131.9844,5664
20130301|2013-01-13 17:30,14,132,132.0469,131.9688,132,5080
20130301|2013-01-13 18:00,14,132.0156,132.0313,131.9688,131.9688,1383
20130301|2013-01-13 18:30,14,131.9688,131.9844,131.9375,131.9375,1312
20130301|2013-01-13 19:00,14,131.9375,131.9531,131.8906,131.9219,1276
20130301|2013-01-13 19:30,14,131.9375,131.9531,131.9063,131.9219,934
20130301|2013-01-13 20:00,14,131.9219,131.9375,131.9063,131.9063,1165
20130301|2013-01-13 20:30,14,131.9063,131.9219,131.8594,131.8594,4588
20130301|2013-01-13 21:00,14,131.875,131.8906,131.8594,131.8906,1222
20130301|2013-01-13 21:30,14,131.875,131.8906,131.8594,131.875,622
20130301|2013-01-13 22:00,14,131.875,131.8906,131.8594,131.875,501
20130301|2013-01-13 22:30,14,131.8594,131.9063,131.8594,131.9063,772
20130301|2013-01-13 23:00,14,131.9063,131.9063,131.8906,131.9063,55
20130301|2013-01-13 23:30,14,131.8906,131.9219,131.8906,131.9219,1220
20130301|2013-01-14 00:00,14,131.9219,131.9375,131.8906,131.9063,1514
20130301|2013-01-14 00:30,14,131.9063,131.9219,131.9063,131.9219,2133
20130301|2013-01-14 01:00,14,131.9219,131.9688,131.9063,131.9375,7021
20130301|2013-01-14 01:30,14,131.9531,132.0781,131.9531,132.0781,17241
20130301|2013-01-14 02:00,14,132.0781,132.0938,132,132.0625,15693
20130301|2013-01-14 02:30,14,132.0625,132.0781,132.0313,132.0625,14046
20130301|2013-01-14 03:00,14,132.0469,132.125,132.0313,132.0625,20001
20130301|2013-01-14 03:30,14,132.0469,132.0625,131.9844,132.0313,12047
20130301|2013-01-14 04:00,14,132.0313,132.0625,131.9844,132.0625,9252
20130301|2013-01-14 04:30,14,132.0625,132.1094,132.0313,132.1094,5458
20130301|2013-01-14 05:00,14,132.0938,132.1406,132.0781,132.1406,6857
20130301|2013-01-14 05:30,14,132.1406,132.1406,132.0625,132.0938,8634
20130301|2013-01-14 06:00,14,132.0938,132.125,132.0781,132.125,9579
20130301|2013-01-14 06:30,14,132.1094,132.2344,132.1094,132.1563,48187
20130301|2013-01-14 07:00,14,132.1563,132.2031,132.125,132.1406,28011
20130301|2013-01-14 07:30,14,132.1406,132.1406,132.0781,132.1094,33103
20130301|2013-01-14 08:00,14,132.1094,132.1563,132.1094,132.1406,33005
20130301|2013-01-14 08:30,14,132.125,132.1875,132.1094,132.1719,44159
20130301|2013-01-14 09:00,14,132.1719,132.1875,132.1094,132.1563,50622
20130301|2013-01-14 09:30,14,132.1719,132.1719,132.0781,132.125,38670
20130301|2013-01-14 10:00,14,132.125,132.125,132.0625,132.0625,40195
20130301|2013-01-14 10:30,14,132.0625,132.0938,131.9688,132.0156,67054
20130301|2013-01-14 11:00,14,132.0156,132.0625,131.9844,132.0156,17707
20130301|2013-01-14 11:30,14,132.0313,132.0313,131.9531,132.0156,26052
20130301|2013-01-14 12:00,14,132.0156,132.0313,131.9844,132.0156,28342
20130301|2013-01-14 12:30,14,132.0156,132.125,132,132.0625,47743
20130301|2013-01-14 13:00,14,132.0625,132.0781,132.0313,132.0313,22306
20130301|2013-01-14 13:30,14,132.0313,132.0781,132.0156,132.0156,32045
20130301|2013-01-14 14:00,14,132.0313,132.0313,132,132,10763
20130301|2013-01-14 14:30,14,132,132.0313,131.9688,132,16278
20130301|2013-01-14 15:00,14,132,132.0781,132,132.0625,14516
20130301|2013-01-14 15:30,14,132.0625,132.125,132.0469,132.1094,10432
20130301|2013-01-14 17:00,15,132.0938,132.1094,132.0313,132.0469,2148
20130301|2013-01-14 17:30,15,132.0313,132.1094,132.0313,132.0938,2806
20130301|2013-01-14 18:00,15,132.0938,132.1563,132.0781,132.1094,5070
20130301|2013-01-14 18:30,15,132.0938,132.1406,132.0938,132.1094,1194
20130301|2013-01-14 19:00,15,132.1094,132.125,132.0781,132.1094,1919
20130301|2013-01-14 19:30,15,132.125,132.125,132.0781,132.0938,1523
20130301|2013-01-14 20:00,15,132.0938,132.0938,132.0781,132.0938,307
20130301|2013-01-14 20:30,15,132.0938,132.1094,132.0938,132.1094,2294
20130301|2013-01-14 21:00,15,132.125,132.1563,132.1094,132.125,4201
20130301|2013-01-14 21:30,15,132.1094,132.1719,132.0938,132.1563,7030
20130301|2013-01-14 22:00,15,132.1563,132.2031,132.1563,132.1875,3408
20130301|2013-01-14 22:30,15,132.1719,132.1875,132.1563,132.1563,3322
20130301|2013-01-14 23:00,15,132.1563,132.1719,132.1406,132.1563,744
20130301|2013-01-14 23:30,15,132.1563,132.1719,132.1563,132.1563,2066
20130301|2013-01-15 00:00,15,132.1719,132.1875,132.1719,132.1875,1049
20130301|2013-01-15 00:30,15,132.1875,132.25,132.1719,132.2344,6882
20130301|2013-01-15 01:00,15,132.25,132.25,132.2031,132.2188,8843
20130301|2013-01-15 01:30,15,132.2344,132.2969,132.2031,132.2188,18037
20130301|2013-01-15 02:00,15,132.2344,132.2656,132.2031,132.2344,16704
20130301|2013-01-15 02:30,15,132.2344,132.2969,132.2031,132.25,20074
20130301|2013-01-15 03:00,15,132.2344,132.2969,132.2344,132.2656,16447
20130301|2013-01-15 03:30,15,132.2656,132.2813,132.1719,132.1875,21431
20130301|2013-01-15 04:00,15,132.1875,132.2344,132.1719,132.2344,8575
20130301|2013-01-15 04:30,15,132.2188,132.2813,132.2188,132.2344,12253
20130301|2013-01-15 05:00,15,132.2188,132.2656,132.2031,132.2344,10035
20130301|2013-01-15 05:30,15,132.25,132.2969,132.2031,132.2813,16730
20130301|2013-01-15 06:00,15,132.2813,132.3125,132.2344,132.2656,30326
20130301|2013-01-15 06:30,15,132.2656,132.3125,132.25,132.25,24182
20130301|2013-01-15 07:00,15,132.2656,132.3281,132.25,132.2969,47841
20130301|2013-01-15 07:30,15,132.2969,132.4063,132.2188,132.3438,129803
20130301|2013-01-15 08:00,15,132.3438,132.3906,132.3281,132.3438,61691
20130301|2013-01-15 08:30,15,132.3594,132.4063,132.3281,132.375,68683
20130301|2013-01-15 09:00,15,132.3594,132.375,132.3125,132.3594,45271
20130301|2013-01-15 09:30,15,132.375,132.375,132.3125,132.3438,42044
20130301|2013-01-15 10:00,15,132.3438,132.3906,132.3125,132.3438,45312
20130301|2013-01-15 10:30,15,132.3438,132.3594,132.2813,132.3125,41582
20130301|2013-01-15 11:00,15,132.3125,132.3281,132.2656,132.2656,21620
20130301|2013-01-15 11:30,15,132.2656,132.3125,132.2344,132.2813,43203
20130301|2013-01-15 12:00,15,132.2813,132.3438,132.2813,132.3438,23085
20130301|2013-01-15 12:30,15,132.3438,132.375,132.3125,132.3594,32445
20130301|2013-01-15 13:00,15,132.3438,132.3594,132.2813,132.3438,22782
20130301|2013-01-15 13:30,15,132.3438,132.3594,132.25,132.2813,36984
20130301|2013-01-15 14:00,15,132.2656,132.2813,132.2344,132.2344,17626
20130301|2013-01-15 14:30,15,132.2344,132.25,132.2031,132.2344,28081
20130301|2013-01-15 15:00,15,132.2188,132.25,132.2188,132.2188,11387
20130301|2013-01-15 15:30,15,132.2031,132.2344,132.1875,132.1875,14753
20130301|2013-01-15 17:00,16,132.2031,132.2344,132.1875,132.2031,2741
20130301|2013-01-15 17:30,16,132.2031,132.2031,132.1719,132.1875,1595
20130301|2013-01-15 18:00,16,132.2031,132.25,132.2031,132.2344,4355
20130301|2013-01-15 18:30,16,132.2344,132.2656,132.2344,132.25,2565
20130301|2013-01-15 19:00,16,132.25,132.3281,132.2344,132.3125,8794
20130301|2013-01-15 19:30,16,132.3125,132.3281,132.2813,132.3125,4199
20130301|2013-01-15 20:00,16,132.3125,132.3281,132.2813,132.2969,2696
20130301|2013-01-15 20:30,16,132.2969,132.3125,132.2969,132.2969,1250
20130301|2013-01-15 21:00,16,132.2969,132.3125,132.2969,132.2969,350
20130301|2013-01-15 21:30,16,132.2969,132.3125,132.2813,132.2969,3241
20130301|2013-01-15 22:00,16,132.3125,132.3438,132.2969,132.2969,2683
20130301|2013-01-15 22:30,16,132.2969,132.3281,132.2969,132.3281,1237
20130301|2013-01-15 23:00,16,132.3281,132.375,132.3281,132.3594,3011
20130301|2013-01-15 23:30,16,132.3594,132.3906,132.3438,132.3594,4074
20130301|2013-01-16 00:00,16,132.3594,132.375,132.3438,132.3594,2304
20130301|2013-01-16 00:30,16,132.375,132.375,132.3125,132.3125,4555
20130301|2013-01-16 01:00,16,132.3281,132.3594,132.3125,132.3594,4403
20130301|2013-01-16 01:30,16,132.3594,132.3906,132.3594,132.3906,5145
20130301|2013-01-16 02:00,16,132.375,132.4063,132.3438,132.3906,13518
20130301|2013-01-16 02:30,16,132.4063,132.4219,132.375,132.375,12931
20130301|2013-01-16 03:00,16,132.3906,132.4063,132.3438,132.3594,8044
20130301|2013-01-16 03:30,16,132.3594,132.3906,132.3594,132.375,3934
20130301|2013-01-16 04:00,16,132.3594,132.3906,132.3281,132.3594,10735
20130301|2013-01-16 04:30,16,132.3594,132.4063,132.2969,132.3125,19259
20130301|2013-01-16 05:00,16,132.3125,132.3438,132.2813,132.3125,11223
20130301|2013-01-16 05:30,16,132.3125,132.4375,132.3125,132.4063,21684
20130301|2013-01-16 06:00,16,132.4063,132.4375,132.3906,132.4375,16805
20130301|2013-01-16 06:30,16,132.4219,132.4375,132.3594,132.4063,33887
20130301|2013-01-16 07:00,16,132.4063,132.4219,132.3281,132.3438,45488
20130301|2013-01-16 07:30,16,132.3438,132.4688,132.3438,132.4375,57375
20130301|2013-01-16 08:00,16,132.4375,132.4688,132.4063,132.4219,29927
20130301|2013-01-16 08:30,16,132.4219,132.4688,132.375,132.3906,40775
20130301|2013-01-16 09:00,16,132.375,132.3906,132.3125,132.3594,65824
20130301|2013-01-16 09:30,16,132.3594,132.3906,132.3281,132.3906,30571
20130301|2013-01-16 10:00,16,132.3906,132.3906,132.2813,132.2813,59389
20130301|2013-01-16 10:30,16,132.2969,132.3281,132.2813,132.2969,26897
20130301|2013-01-16 11:00,16,132.3125,132.3438,132.2969,132.3281,16082
20130301|2013-01-16 11:30,16,132.3281,132.4063,132.3281,132.375,29547
20130301|2013-01-16 12:00,16,132.375,132.375,132.3281,132.375,20469
20130301|2013-01-16 12:30,16,132.3594,132.375,132.2813,132.2813,24734
20130301|2013-01-16 13:00,16,132.2969,132.3281,132.25,132.3125,24277
20130301|2013-01-16 13:30,16,132.2969,132.3438,132.2813,132.3125,19251
20130301|2013-01-16 14:00,16,132.2969,132.3594,132.2969,132.3594,21894
20130301|2013-01-16 14:30,16,132.3594,132.375,132.3281,132.3594,10057
20130301|2013-01-16 15:00,16,132.3438,132.375,132.3281,132.3281,15147
20130301|2013-01-16 15:30,16,132.3281,132.3594,132.3281,132.3281,9049
20130301|2013-01-16 17:00,17,132.3125,132.375,132.3125,132.3438,1877
20130301|2013-01-16 17:30,17,132.3594,132.3594,132.3281,132.3281,912
20130301|2013-01-16 18:00,17,132.3125,132.3438,132.2813,132.3125,4199
20130301|2013-01-16 18:30,17,132.3125,132.3594,132.2656,132.2656,5032
20130301|2013-01-16 19:00,17,132.2656,132.2813,132.2344,132.2656,7127
20130301|2013-01-16 19:30,17,132.2813,132.2813,132.25,132.2656,1630
20130301|2013-01-16 20:00,17,132.25,132.3125,132.25,132.3125,4484
20130301|2013-01-16 20:30,17,132.3125,132.3281,132.2969,132.3281,1651
20130301|2013-01-16 21:00,17,132.3281,132.3594,132.3125,132.3594,4998
20130301|2013-01-16 21:30,17,132.3594,132.4375,132.3594,132.4063,9513
20130301|2013-01-16 22:00,17,132.4219,132.4375,132.4063,132.4375,1919
20130301|2013-01-16 22:30,17,132.4375,132.4688,132.4219,132.4375,4728
20130301|2013-01-16 23:00,17,132.4219,132.4844,132.4219,132.4531,4386
20130301|2013-01-16 23:30,17,132.4688,132.4688,132.375,132.375,5995
20130301|2013-01-17 00:00,17,132.375,132.3906,132.3281,132.375,7006
20130301|2013-01-17 00:30,17,132.375,132.4063,132.375,132.3906,1558
20130301|2013-01-17 01:00,17,132.3906,132.4375,132.375,132.4063,5082
20130301|2013-01-17 01:30,17,132.4219,132.4375,132.3906,132.4063,3540
20130301|2013-01-17 02:00,17,132.4063,132.4063,132.2969,132.3125,17805
20130301|2013-01-17 02:30,17,132.3125,132.3438,132.2188,132.25,29452
20130301|2013-01-17 03:00,17,132.2344,132.25,132.1563,132.1875,31662
20130301|2013-01-17 03:30,17,132.1875,132.2344,132.1406,132.1875,24617
20130301|2013-01-17 04:00,17,132.1875,132.1875,132.1094,132.1406,28709
20130301|2013-01-17 04:30,17,132.1406,132.1719,132.0781,132.0938,30505
20130301|2013-01-17 05:00,17,132.0938,132.1406,132.0469,132.1094,26571
20130301|2013-01-17 05:30,17,132.1094,132.125,132.0313,132.0625,18312
20130301|2013-01-17 06:00,17,132.0625,132.1406,132.0625,132.0781,22465
20130301|2013-01-17 06:30,17,132.0938,132.125,132.0781,132.125,19182
20130301|2013-01-17 07:00,17,132.125,132.1563,132.0469,132.0625,43682
20130301|2013-01-17 07:30,17,132.0469,132.0469,131.8438,131.9063,153725
20130301|2013-01-17 08:00,17,131.9063,131.9531,131.875,131.9375,67685
20130301|2013-01-17 08:30,17,131.9531,131.9688,131.8438,131.8594,54938
20130301|2013-01-17 09:00,17,131.8906,131.9844,131.8906,131.9375,89196
20130301|2013-01-17 09:30,17,131.9219,132,131.9219,131.9688,57513
20130301|2013-01-17 10:00,17,131.9688,131.9844,131.9219,131.9688,62997
20130301|2013-01-17 10:30,17,131.9688,131.9688,131.9063,131.9219,40588
20130301|2013-01-17 11:00,17,131.9375,131.9375,131.8594,131.8594,46707
20130301|2013-01-17 11:30,17,131.8438,131.8594,131.7656,131.7969,72249
20130301|2013-01-17 12:00,17,131.8125,131.8594,131.7656,131.8125,46538
20130301|2013-01-17 12:30,17,131.8125,131.8281,131.75,131.75,30040
20130301|2013-01-17 13:00,17,131.7656,131.8281,131.75,131.8281,27283
20130301|2013-01-17 13:30,17,131.8281,131.875,131.7969,131.875,47611
20130301|2013-01-17 14:00,17,131.8594,131.9219,131.8594,131.9063,36271
20130301|2013-01-17 14:30,17,131.8906,131.9063,131.8594,131.875,17741
20130301|2013-01-17 15:00,17,131.8594,131.8906,131.8281,131.8281,12583
20130301|2013-01-17 15:30,17,131.8281,131.8438,131.7969,131.8125,13114
20130301|2013-01-17 17:00,18,131.8281,131.875,131.8281,131.8594,3852
20130301|2013-01-17 17:30,18,131.8594,131.875,131.8281,131.875,3246
20130301|2013-01-17 18:00,18,131.875,131.8906,131.8438,131.8594,3348
20130301|2013-01-17 18:30,18,131.8594,131.8906,131.8594,131.875,3231
20130301|2013-01-17 19:00,18,131.8906,131.9219,131.875,131.9063,5035
20130301|2013-01-17 19:30,18,131.8906,131.9063,131.8438,131.8438,3732
20130301|2013-01-17 20:00,18,131.8438,131.8906,131.7969,131.8906,8013
20130301|2013-01-17 20:30,18,131.875,131.8906,131.8594,131.8594,1433
20130301|2013-01-17 21:00,18,131.8594,131.875,131.8281,131.8281,1085
20130301|2013-01-17 21:30,18,131.8438,131.8594,131.8281,131.8438,5256
20130301|2013-01-17 22:00,18,131.8594,131.8594,131.8281,131.8281,2481
20130301|2013-01-17 22:30,18,131.8281,131.8438,131.8125,131.8281,4233
20130301|2013-01-17 23:00,18,131.8281,131.8281,131.8125,131.8281,5344
20130301|2013-01-17 23:30,18,131.8125,131.8125,131.7813,131.7813,3224
20130301|2013-01-18 00:00,18,131.7813,131.7813,131.7344,131.7656,4519
20130301|2013-01-18 00:30,18,131.7656,131.7813,131.7188,131.75,7354
20130301|2013-01-18 01:00,18,131.7344,131.7813,131.7188,131.75,11074
20130301|2013-01-18 01:30,18,131.75,131.7813,131.6875,131.7031,9970
20130301|2013-01-18 02:00,18,131.7031,131.8125,131.7031,131.7813,25594
20130301|2013-01-18 02:30,18,131.7813,131.8438,131.7656,131.8438,15485
20130301|2013-01-18 03:00,18,131.8281,131.9688,131.8125,131.9531,32353
20130301|2013-01-18 03:30,18,131.9531,131.9844,131.8906,131.9063,19374
20130301|2013-01-18 04:00,18,131.8906,131.9688,131.875,131.9531,16809
20130301|2013-01-18 04:30,18,131.9375,132,131.9375,131.9688,8420
20130301|2013-01-18 05:00,18,131.9688,132,131.9531,132,20236
20130301|2013-01-18 05:30,18,132,132.0156,131.9688,131.9844,16878
20130301|2013-01-18 06:00,18,131.9688,132.0156,131.9531,131.9531,14958
20130301|2013-01-18 06:30,18,131.9531,132,131.875,132,40994
20130301|2013-01-18 07:00,18,131.9844,132.0625,131.9219,132.0313,53434
20130301|2013-01-18 07:30,18,132.0313,132.0938,132.0313,132.0781,45228
20130301|2013-01-18 08:00,18,132.0781,132.0938,132.0313,132.0313,25127
20130301|2013-01-18 08:30,18,132.0469,132.1094,132,132.0625,87027
20130301|2013-01-18 09:00,18,132.0469,132.125,132.0469,132.1094,46266
20130301|2013-01-18 09:30,18,132.1094,132.1406,132.0781,132.0781,44573
20130301|2013-01-18 10:00,18,132.0781,132.1563,132.0781,132.1406,62309
20130301|2013-01-18 10:30,18,132.1406,132.2188,132.125,132.2188,42135
20130301|2013-01-18 11:00,18,132.2188,132.2344,132.1875,132.2344,31843
20130301|2013-01-18 11:30,18,132.2344,132.2344,132.1406,132.1563,38990
20130301|2013-01-18 12:00,18,132.1563,132.1719,132.0938,132.1563,53442
20130301|2013-01-18 12:30,18,132.1563,132.1719,132.125,132.1563,22661
20130301|2013-01-18 13:00,18,132.1563,132.1875,132.1094,132.1406,16370
20130301|2013-01-18 13:30,18,132.1406,132.1719,132.1094,132.1563,27307
20130301|2013-01-18 14:00,18,132.1406,132.1719,132.125,132.1406,6383
20130301|2013-01-18 14:30,18,132.1406,132.1406,132.1094,132.1406,15710
20130301|2013-01-18 15:00,18,132.1406,132.1875,132.1406,132.1719,8182
20130301|2013-01-20 17:00,22,132.125,132.125,132.0625,132.0781,4061
20130301|2013-01-20 17:30,22,132.0625,132.0938,132.0469,132.0781,1896
20130301|2013-01-20 18:00,22,132.0781,132.125,132.0625,132.0938,2649
20130301|2013-01-20 18:30,22,132.1094,132.1406,132.0938,132.1094,1264
20130301|2013-01-20 19:00,22,132.1094,132.1406,132.1094,132.125,740
20130301|2013-01-20 19:30,22,132.1094,132.1094,132.0781,132.0781,1017
20130301|2013-01-20 20:00,22,132.0781,132.0938,132.0469,132.0625,1994
20130301|2013-01-20 20:30,22,132.0469,132.0625,132.0313,132.0469,912
20130301|2013-01-20 21:00,22,132.0469,132.0469,132.0313,132.0469,2052
20130301|2013-01-20 21:30,22,132.0469,132.0625,132.0313,132.0469,1415
20130301|2013-01-20 22:00,22,132.0469,132.0625,131.9688,131.9844,4698
20130301|2013-01-20 22:30,22,132,132.0156,131.9844,132.0156,770
20130301|2013-01-20 23:00,22,132,132.0313,132,132.0313,1314
20130301|2013-01-20 23:30,22,132.0313,132.0625,132.0313,132.0625,1985
20130301|2013-01-21 00:00,22,132.0625,132.0625,132.0313,132.0625,795
20130301|2013-01-21 00:30,22,132.0469,132.0938,132.0469,132.0781,879
20130301|2013-01-21 01:00,22,132.0938,132.1094,132.0625,132.0781,3000
20130301|2013-01-21 01:30,22,132.0781,132.125,132.0781,132.0938,2625
20130301|2013-01-21 02:00,22,132.1094,132.1094,132.0313,132.0625,6205
20130301|2013-01-21 02:30,22,132.0625,132.0625,132.0313,132.0625,4654
20130301|2013-01-21 03:00,22,132.0625,132.0781,132,132.0469,4693
20130301|2013-01-21 03:30,22,132.0313,132.0469,132,132.0156,6693
20130301|2013-01-21 04:00,22,132.0156,132.0469,131.9844,132.0313,3933
20130301|2013-01-21 04:30,22,132.0313,132.0313,131.9844,132,3274
20130301|2013-01-21 05:00,22,132,132.0313,131.9844,132.0313,2723
20130301|2013-01-21 05:30,22,132.0313,132.0625,132.0156,132.0313,2187
20130301|2013-01-21 06:00,22,132.0313,132.0781,132.0156,132.0781,2594
20130301|2013-01-21 06:30,22,132.0781,132.0781,132.0469,132.0625,1108
20130301|2013-01-21 07:00,22,132.0625,132.0625,132.0313,132.0469,3202
20130301|2013-01-21 07:30,22,132.0625,132.0781,132.0469,132.0625,2462
20130301|2013-01-21 08:00,22,132.0781,132.0781,131.9688,131.9844,7861
20130301|2013-01-21 08:30,22,131.9844,132,131.9531,131.9531,4526
20130301|2013-01-21 09:00,22,131.9688,131.9688,131.9375,131.9531,7267
20130301|2013-01-21 09:30,22,131.9375,131.9688,131.9063,131.9219,5671
20130301|2013-01-21 10:00,22,131.9219,131.9375,131.9063,131.9219,2844
20130301|2013-01-21 10:30,22,131.9063,131.9531,131.9063,131.9063,4642
20130301|2013-01-21 11:00,22,131.9063,131.9219,131.8906,131.9063,2784
20130301|2013-01-21 11:30,22,131.9063,131.9219,131.8906,131.9063,3512
20130301|2013-01-21 17:00,22,131.9219,131.9375,131.9063,131.9219,1075
20130301|2013-01-21 17:30,22,131.9375,131.9844,131.9219,131.9844,2877
20130301|2013-01-21 18:00,22,131.9844,132.0156,131.9531,131.9844,3054
20130301|2013-01-21 18:30,22,131.9688,131.9844,131.9375,131.9688,1997
20130301|2013-01-21 19:00,22,131.9688,131.9844,131.9531,131.9531,1052
20130301|2013-01-21 19:30,22,131.9531,131.9688,131.9375,131.9375,1830
20130301|2013-01-21 20:00,22,131.9531,132,131.9375,131.9844,3357
20130301|2013-01-21 20:30,22,131.9844,131.9844,131.9688,131.9844,769
20130301|2013-01-21 21:00,22,131.9844,131.9844,131.9219,131.9375,2083
20130301|2013-01-21 21:30,22,131.9375,131.9531,131.875,131.9219,15953
20130301|2013-01-21 22:00,22,131.9219,132.0781,131.9063,132.0781,16936
20130301|2013-01-21 22:30,22,132.0781,132.1094,132.0156,132.0625,9845
20130301|2013-01-21 23:00,22,132.0625,132.0625,132.0156,132.0313,1776
20130301|2013-01-21 23:30,22,132.0469,132.0469,132.0156,132.0156,924
20130301|2013-01-22 00:00,22,132.0156,132.0156,131.9688,131.9844,6237
20130301|2013-01-22 00:30,22,132,132.0313,131.9844,131.9844,4506
20130301|2013-01-22 01:00,22,131.9844,132.0156,131.9375,131.9688,6538
20130301|2013-01-22 01:30,22,131.9688,132.0156,131.9688,131.9844,4266
20130301|2013-01-22 02:00,22,131.9844,132,131.8906,131.9531,18364
20130301|2013-01-22 02:30,22,131.9375,132.0625,131.9219,132.0313,25867
20130301|2013-01-22 03:00,22,132.0469,132.1094,132.0313,132.0313,30793
20130301|2013-01-22 03:30,22,132.0313,132.0625,132,132.0469,12896
20130301|2013-01-22 04:00,22,132.0625,132.0625,131.8906,131.9219,47489
20130301|2013-01-22 04:30,22,131.9063,131.9375,131.8906,131.9063,13155
20130301|2013-01-22 05:00,22,131.9063,131.9375,131.875,131.9219,12976
20130301|2013-01-22 05:30,22,131.9219,131.9844,131.9219,131.9531,13152
20130301|2013-01-22 06:00,22,131.9531,132,131.9063,131.9375,14597
20130301|2013-01-22 06:30,22,131.9375,132,131.9219,131.9844,13797
20130301|2013-01-22 07:00,22,131.9844,132.0469,131.9531,131.9531,32005
20130301|2013-01-22 07:30,22,131.9688,132,131.9219,131.9531,34268
20130301|2013-01-22 08:00,22,131.9531,131.9844,131.9375,131.9688,45774
20130301|2013-01-22 08:30,22,131.9844,132,131.9375,131.9844,54859
20130301|2013-01-22 09:00,22,131.9844,132.1563,131.9844,132.125,111004
20130301|2013-01-22 09:30,22,132.1406,132.1875,132.125,132.1563,73511
20130301|2013-01-22 10:00,22,132.1563,132.2344,132.1563,132.2188,70066
20130301|2013-01-22 10:30,22,132.2344,132.3125,132.2188,132.2813,61433
20130301|2013-01-22 11:00,22,132.2813,132.2969,132.25,132.2813,25457
20130301|2013-01-22 11:30,22,132.2813,132.2813,132.2344,132.2813,18800
20130301|2013-01-22 12:00,22,132.2813,132.3438,132.25,132.3125,33663
20130301|2013-01-22 12:30,22,132.3281,132.3438,132.2969,132.3125,28748
20130301|2013-01-22 13:00,22,132.3281,132.3281,132.2813,132.2969,23683
20130301|2013-01-22 13:30,22,132.2813,132.2969,132.2656,132.2656,21407
20130301|2013-01-22 14:00,22,132.2813,132.2969,132.25,132.2813,15426
20130301|2013-01-22 14:30,22,132.2813,132.2969,132.2656,132.2813,10197
20130301|2013-01-22 15:00,22,132.2813,132.2813,132.2344,132.2344,23042
20130301|2013-01-22 15:30,22,132.2344,132.2344,132.2031,132.2031,12172
20130301|2013-01-22 17:00,23,132.2031,132.2031,132.1563,132.1875,2263
20130301|2013-01-22 17:30,23,132.1875,132.2344,132.1875,132.2188,4635
20130301|2013-01-22 18:00,23,132.2188,132.2344,132.1875,132.2031,2099
20130301|2013-01-22 18:30,23,132.2031,132.2188,132.1875,132.1875,1733
20130301|2013-01-22 19:00,23,132.1875,132.1875,132.1719,132.1875,940
20130301|2013-01-22 19:30,23,132.1875,132.1875,132.1563,132.1563,3548
20130301|2013-01-22 20:00,23,132.1563,132.2188,132.1563,132.2031,1896
20130301|2013-01-22 20:30,23,132.2031,132.2188,132.2031,132.2031,775
20130301|2013-01-22 21:00,23,132.2031,132.25,132.2031,132.2188,3691
20130301|2013-01-22 21:30,23,132.2188,132.25,132.2031,132.25,4252
20130301|2013-01-22 22:00,23,132.2656,132.2969,132.2344,132.2969,3174
20130301|2013-01-22 22:30,23,132.2813,132.2969,132.2656,132.2813,1036
20130301|2013-01-22 23:00,23,132.2813,132.2969,132.2656,132.2969,1377
20130301|2013-01-22 23:30,23,132.2969,132.3125,132.2813,132.2969,5457
20130301|2013-01-23 00:00,23,132.2969,132.3281,132.2813,132.3281,4077
20130301|2013-01-23 00:30,23,132.3281,132.3438,132.2969,132.3125,4704
20130301|2013-01-23 01:00,23,132.3125,132.3594,132.3125,132.3281,7627
20130301|2013-01-23 01:30,23,132.3281,132.3594,132.2969,132.3594,10615
20130301|2013-01-23 02:00,23,132.3594,132.3906,132.3281,132.3594,24128
20130301|2013-01-23 02:30,23,132.3594,132.375,132.3281,132.3438,9000
20130301|2013-01-23 03:00,23,132.3594,132.3594,132.2813,132.3125,12752
20130301|2013-01-23 03:30,23,132.2969,132.3125,132.2344,132.25,16930
20130301|2013-01-23 04:00,23,132.25,132.2813,132.2344,132.2656,10536
20130301|2013-01-23 04:30,23,132.25,132.2656,132.2344,132.25,9243
20130301|2013-01-23 05:00,23,132.2656,132.2656,132.2031,132.2188,12278
20130301|2013-01-23 05:30,23,132.2188,132.2813,132.2188,132.2656,5998
20130301|2013-01-23 06:00,23,132.2656,132.2813,132.2031,132.2188,17039
20130301|2013-01-23 06:30,23,132.2344,132.2813,132.2031,132.2656,17643
20130301|2013-01-23 07:00,23,132.2813,132.4063,132.2656,132.3906,65368
20130301|2013-01-23 07:30,23,132.3906,132.4375,132.375,132.3906,46911
20130301|2013-01-23 08:00,23,132.3906,132.4375,132.3594,132.3594,36678
20130301|2013-01-23 08:30,23,132.375,132.3906,132.3281,132.3594,42105
20130301|2013-01-23 09:00,23,132.3594,132.4219,132.3438,132.4063,48624
20130301|2013-01-23 09:30,23,132.4219,132.4688,132.4063,132.4219,41502
20130301|2013-01-23 10:00,23,132.4375,132.4375,132.3906,132.4219,42233
20130301|2013-01-23 10:30,23,132.4063,132.4375,132.375,132.375,22685
20130301|2013-01-23 11:00,23,132.375,132.375,132.3281,132.3594,22217
20130301|2013-01-23 11:30,23,132.3594,132.3906,132.3281,132.3281,14696
20130301|2013-01-23 12:00,23,132.3281,132.3594,132.2656,132.3125,20422
20130301|2013-01-23 12:30,23,132.3125,132.3438,132.2813,132.3281,15453
20130301|2013-01-23 13:00,23,132.3125,132.375,132.3125,132.3125,24327
20130301|2013-01-23 13:30,23,132.3125,132.3281,132.2813,132.2969,20551
20130301|2013-01-23 14:00,23,132.2969,132.3438,132.2813,132.3281,14673
20130301|2013-01-23 14:30,23,132.3281,132.3594,132.3125,132.3281,11783
20130301|2013-01-23 15:00,23,132.3125,132.3281,132.2969,132.3125,4179
20130301|2013-01-23 15:30,23,132.3125,132.3594,132.2813,132.3438,14532
20130301|2013-01-23 17:00,24,132.375,132.4219,132.375,132.4063,3234
20130301|2013-01-23 17:30,24,132.4063,132.4063,132.375,132.3906,2722
20130301|2013-01-23 18:00,24,132.4063,132.4531,132.4063,132.4375,4194
20130301|2013-01-23 18:30,24,132.4219,132.4375,132.4063,132.4375,2578
20130301|2013-01-23 19:00,24,132.4375,132.4531,132.4219,132.4375,3932
20130301|2013-01-23 19:30,24,132.4375,132.4688,132.4063,132.4375,3868
20130301|2013-01-23 20:00,24,132.4375,132.4375,132.3594,132.375,5619
20130301|2013-01-23 20:30,24,132.375,132.3906,132.3438,132.3438,3220
20130301|2013-01-23 21:00,24,132.3438,132.3906,132.3125,132.3906,5289
20130301|2013-01-23 21:30,24,132.3906,132.3906,132.3594,132.3594,2771
20130301|2013-01-23 22:00,24,132.3594,132.4063,132.3594,132.3906,965
20130301|2013-01-23 22:30,24,132.3906,132.3906,132.375,132.3906,1686
20130301|2013-01-23 23:00,24,132.3906,132.3906,132.3594,132.3594,1673
20130301|2013-01-23 23:30,24,132.375,132.375,132.3281,132.3594,2776
20130301|2013-01-24 00:00,24,132.3438,132.3438,132.3125,132.3281,1999
20130301|2013-01-24 00:30,24,132.3281,132.3438,132.3125,132.3438,1756
20130301|2013-01-24 01:00,24,132.3438,132.3438,132.2813,132.2813,5099
20130301|2013-01-24 01:30,24,132.2813,132.4063,132.2656,132.3906,10924
20130301|2013-01-24 02:00,24,132.4063,132.4688,132.2969,132.3281,65864
20130301|2013-01-24 02:30,24,132.3125,132.4063,132.3125,132.375,21265
20130301|2013-01-24 03:00,24,132.375,132.375,132.3125,132.3125,13986
20130301|2013-01-24 03:30,24,132.3281,132.4844,132.3281,132.4688,28318
20130301|2013-01-24 04:00,24,132.4688,132.4844,132.4063,132.4844,13501
20130301|2013-01-24 04:30,24,132.4844,132.5469,132.4375,132.5,35696
20130301|2013-01-24 05:00,24,132.4844,132.5156,132.4688,132.5,13172
20130301|2013-01-24 05:30,24,132.4844,132.5469,132.4844,132.5,15701
20130301|2013-01-24 06:00,24,132.5156,132.5156,132.4375,132.4844,19644
20130301|2013-01-24 06:30,24,132.5,132.5469,132.4844,132.5156,24398
20130301|2013-01-24 07:00,24,132.5156,132.5156,132.4531,132.4688,38892
20130301|2013-01-24 07:30,24,132.4844,132.4844,132.1719,132.1875,161086
20130301|2013-01-24 08:00,24,132.1875,132.25,132.1719,132.2344,84848
20130301|2013-01-24 08:30,24,132.2344,132.2344,132.0938,132.125,101608
20130301|2013-01-24 09:00,24,132.125,132.1406,132.0156,132.0625,120406
20130301|2013-01-24 09:30,24,132.0781,132.0938,131.9844,132.0313,81604
20130301|2013-01-24 10:00,24,132.0313,132.0938,132,132.0938,69679
20130301|2013-01-24 10:30,24,132.0938,132.0938,132.0313,132.0625,57688
20130301|2013-01-24 11:00,24,132.0625,132.125,132.0469,132.1094,39845
20130301|2013-01-24 11:30,24,132.1094,132.1563,132.0781,132.0938,46313
20130301|2013-01-24 12:00,24,132.0938,132.1719,132.0781,132.1563,51692
20130301|2013-01-24 12:30,24,132.1406,132.25,132.1406,132.2188,46992
20130301|2013-01-24 13:00,24,132.2188,132.2656,132.2031,132.25,30813
20130301|2013-01-24 13:30,24,132.2344,132.25,132.1875,132.2344,39363
20130301|2013-01-24 14:00,24,132.2344,132.2656,132.1719,132.1719,25303
20130301|2013-01-24 14:30,24,132.1875,132.1875,132.125,132.1719,29197
20130301|2013-01-24 15:00,24,132.1719,132.1719,132.125,132.1563,7286
20130301|2013-01-24 15:30,24,132.1406,132.1719,132.1406,132.1719,7396
20130301|2013-01-24 17:00,25,132.1719,132.1719,132.1094,132.125,2538
20130301|2013-01-24 17:30,25,132.125,132.1563,132.125,132.125,1856
20130301|2013-01-24 18:00,25,132.1406,132.1875,132.125,132.1719,4118
20130301|2013-01-24 18:30,25,132.1719,132.1719,132.125,132.1406,1316
20130301|2013-01-24 19:00,25,132.1563,132.1875,132.125,132.1406,2958
20130301|2013-01-24 19:30,25,132.1406,132.1563,132.1406,132.1563,1253
20130301|2013-01-24 20:00,25,132.1719,132.1719,132.1563,132.1563,1690
20130301|2013-01-24 20:30,25,132.1563,132.1875,132.1563,132.1719,1122
20130301|2013-01-24 21:00,25,132.1563,132.1875,132.1563,132.1563,1170
20130301|2013-01-24 21:30,25,132.1563,132.1563,132.125,132.1406,1924
20130301|2013-01-24 22:00,25,132.1563,132.1563,132.1563,132.1563,122
20130301|2013-01-24 22:30,25,132.1406,132.1406,132.1094,132.125,3527
20130301|2013-01-24 23:00,25,132.125,132.1406,132.125,132.1406,278
20130301|2013-01-24 23:30,25,132.125,132.1406,132.1094,132.1406,703
20130301|2013-01-25 00:00,25,132.125,132.1406,132.1094,132.125,2281
20130301|2013-01-25 00:30,25,132.125,132.125,132.0781,132.0938,3700
20130301|2013-01-25 01:00,25,132.0781,132.0938,132.0469,132.0938,11540
20130301|2013-01-25 01:30,25,132.0938,132.125,132.0781,132.125,7950
20130301|2013-01-25 02:00,25,132.125,132.1563,132.0625,132.0625,22965
20130301|2013-01-25 02:30,25,132.0781,132.0938,131.9844,131.9844,32479
20130301|2013-01-25 03:00,25,132,132.0469,131.8906,131.9375,50803
20130301|2013-01-25 03:30,25,131.9375,131.9688,131.875,131.9063,27263
20130301|2013-01-25 04:00,25,131.9219,131.9375,131.8594,131.875,18153
20130301|2013-01-25 04:30,25,131.875,131.9219,131.8438,131.9063,17409
20130301|2013-01-25 05:00,25,131.9219,131.9219,131.75,131.8125,78763
20130301|2013-01-25 05:30,25,131.7969,131.8438,131.7813,131.8125,17943
20130301|2013-01-25 06:00,25,131.8125,131.875,131.7813,131.7969,41925
20130301|2013-01-25 06:30,25,131.7813,131.8281,131.7188,131.7344,59368
20130301|2013-01-25 07:00,25,131.75,131.7656,131.625,131.6875,116542
20130301|2013-01-25 07:30,25,131.6875,131.7656,131.6719,131.7031,80883
20130301|2013-01-25 08:00,25,131.7031,131.75,131.6563,131.6563,81914
20130301|2013-01-25 08:30,25,131.6719,131.6875,131.5625,131.5938,108044
20130301|2013-01-25 09:00,25,131.5938,131.6719,131.5625,131.6719,125119
20130301|2013-01-25 09:30,25,131.6563,131.6875,131.625,131.6719,66114
20130301|2013-01-25 10:00,25,131.6719,131.7344,131.6406,131.7031,72001
20130301|2013-01-25 10:30,25,131.6875,131.7188,131.6563,131.7188,21000
20130301|2013-01-25 11:00,25,131.7031,131.7188,131.5781,131.6094,36703
20130301|2013-01-25 11:30,25,131.6094,131.6094,131.5313,131.5938,71417
20130301|2013-01-25 12:00,25,131.5938,131.625,131.5313,131.5625,42373
20130301|2013-01-25 12:30,25,131.5625,131.5625,131.4688,131.5,65019
20130301|2013-01-25 13:00,25,131.4844,131.5469,131.4688,131.5156,37856
20130301|2013-01-25 13:30,25,131.5156,131.5156,131.3594,131.4063,84558
20130301|2013-01-25 14:00,25,131.4063,131.4688,131.3594,131.375,50662
20130301|2013-01-25 14:30,25,131.375,131.4844,131.3438,131.4531,49383
20130301|2013-01-25 15:00,25,131.4375,131.4688,131.4063,131.4219,16678
20130301|2013-01-25 15:30,25,131.4219,131.4531,131.3906,131.3906,13016
20130301|2013-01-27 17:00,28,131.3594,131.375,131.2656,131.2969,10238
20130301|2013-01-27 17:30,28,131.2813,131.3438,131.2813,131.3438,2197
20130301|2013-01-27 18:00,28,131.3438,131.375,131.3281,131.3438,6501
20130301|2013-01-27 18:30,28,131.3438,131.375,131.3281,131.3594,5267
20130301|2013-01-27 19:00,28,131.3594,131.3906,131.3281,131.3594,7958
20130301|2013-01-27 19:30,28,131.3594,131.4063,131.3594,131.3906,5142
20130301|2013-01-27 20:00,28,131.3906,131.4375,131.375,131.375,5806
20130301|2013-01-27 20:30,28,131.3906,131.4063,131.375,131.3906,1117
20130301|2013-01-27 21:00,28,131.3906,131.4063,131.3594,131.375,2218
20130301|2013-01-27 21:30,28,131.3906,131.3906,131.3594,131.3594,2105
20130301|2013-01-27 22:00,28,131.375,131.375,131.3281,131.3438,2437
20130301|2013-01-27 22:30,28,131.3438,131.3438,131.3438,131.3438,417
20130301|2013-01-27 23:00,28,131.3438,131.3438,131.3125,131.3281,1416
20130301|2013-01-27 23:30,28,131.3438,131.3438,131.2969,131.3125,2203
20130301|2013-01-28 00:00,28,131.3125,131.3125,131.25,131.2656,6832
20130301|2013-01-28 00:30,28,131.25,131.2813,131.1875,131.25,11898
20130301|2013-01-28 01:00,28,131.25,131.3125,131.2344,131.25,11055
20130301|2013-01-28 01:30,28,131.25,131.375,131.25,131.3594,16101
20130301|2013-01-28 02:00,28,131.375,131.4375,131.3594,131.4375,29056
20130301|2013-01-28 02:30,28,131.4375,131.4688,131.3594,131.4375,29783
20130301|2013-01-28 03:00,28,131.4375,131.4844,131.375,131.4063,20615
20130301|2013-01-28 03:30,28,131.4063,131.4531,131.3906,131.4063,13087
20130301|2013-01-28 04:00,28,131.3906,131.4375,131.375,131.4219,11935
20130301|2013-01-28 04:30,28,131.4375,131.4844,131.4219,131.4844,15461
20130301|2013-01-28 05:00,28,131.4688,131.5156,131.4688,131.4844,19385
20130301|2013-01-28 05:30,28,131.4688,131.4844,131.4375,131.4531,10971
20130301|2013-01-28 06:00,28,131.4375,131.4531,131.2813,131.2969,37996
20130301|2013-01-28 06:30,28,131.2813,131.3594,131.25,131.2656,39486
20130301|2013-01-28 07:00,28,131.25,131.2969,131.2188,131.2344,69774
20130301|2013-01-28 07:30,28,131.25,131.2813,130.9531,131.0625,220907
20130301|2013-01-28 08:00,28,131.0469,131.0625,130.9375,131,107192
20130301|2013-01-28 08:30,28,131,131.1406,131,131.1406,89547
20130301|2013-01-28 09:00,28,131.1406,131.2188,131.0938,131.1094,123563
20130301|2013-01-28 09:30,28,131.1094,131.125,131.0469,131.0625,74535
20130301|2013-01-28 10:00,28,131.0625,131.1719,131.0156,131.125,91016
20130301|2013-01-28 10:30,28,131.125,131.125,131.0625,131.1094,55593
20130301|2013-01-28 11:00,28,131.1094,131.1719,131.0938,131.1719,39848
20130301|2013-01-28 11:30,28,131.1563,131.2031,131.125,131.1406,29096
20130301|2013-01-28 12:00,28,131.1563,131.2344,131.125,131.2031,50229
20130301|2013-01-28 12:30,28,131.2031,131.2344,131.1719,131.2344,24176
20130301|2013-01-28 13:00,28,131.2344,131.25,131.1875,131.1875,14353
20130301|2013-01-28 13:30,28,131.1875,131.2344,131.1563,131.2031,55857
20130301|2013-01-28 14:00,28,131.2031,131.2344,131.1719,131.2344,25820
20130301|2013-01-28 14:30,28,131.2344,131.2813,131.2188,131.2656,24744
20130301|2013-01-28 15:00,28,131.2656,131.2656,131.25,131.2656,5615
20130301|2013-01-28 15:30,28,131.2656,131.3438,131.25,131.3281,17794
20130301|2013-01-28 17:00,29,131.2969,131.3438,131.2813,131.2969,2732
20130301|2013-01-28 17:30,29,131.2969,131.3438,131.2813,131.3281,2553
20130301|2013-01-28 18:00,29,131.3281,131.3438,131.2969,131.3281,3017
20130301|2013-01-28 18:30,29,131.3281,131.3281,131.2813,131.2969,4607
20130301|2013-01-28 19:00,29,131.2813,131.2969,131.2031,131.2344,7571
20130301|2013-01-28 19:30,29,131.2188,131.2344,131.2031,131.2188,5370
20130301|2013-01-28 20:00,29,131.2188,131.2344,131.2031,131.2188,3340
20130301|2013-01-28 20:30,29,131.2188,131.2344,131.2031,131.2188,1395
20130301|2013-01-28 21:00,29,131.2344,131.2344,131.1719,131.1719,2294
20130301|2013-01-28 21:30,29,131.1875,131.2188,131.1406,131.1719,9529
20130301|2013-01-28 22:00,29,131.1719,131.1875,131.1563,131.1719,3508
20130301|2013-01-28 22:30,29,131.1563,131.1875,131.1563,131.1719,2367
20130301|2013-01-28 23:00,29,131.1719,131.1875,131.1406,131.1406,6285
20130301|2013-01-28 23:30,29,131.1563,131.1875,131.1563,131.1563,5452
20130301|2013-01-29 00:00,29,131.1563,131.1875,131.1563,131.1875,1983
20130301|2013-01-29 00:30,29,131.1875,131.25,131.1719,131.2344,5324
20130301|2013-01-29 01:00,29,131.2188,131.3125,131.2188,131.2969,13229
20130301|2013-01-29 01:30,29,131.2813,131.3281,131.2344,131.3125,14689
20130301|2013-01-29 02:00,29,131.2969,131.3438,131.25,131.2969,22454
20130301|2013-01-29 02:30,29,131.2969,131.2969,131.2188,131.2344,20220
20130301|2013-01-29 03:00,29,131.25,131.3594,131.25,131.3594,21691
20130301|2013-01-29 03:30,29,131.3438,131.3594,131.2969,131.3125,14825
20130301|2013-01-29 04:00,29,131.3125,131.3438,131.25,131.3281,18196
20130301|2013-01-29 04:30,29,131.3281,131.4219,131.3125,131.3906,33695
20130301|2013-01-29 05:00,29,131.3906,131.4375,131.3594,131.3906,15939
20130301|2013-01-29 05:30,29,131.3906,131.4219,131.375,131.3906,15230
20130301|2013-01-29 06:00,29,131.4063,131.4375,131.3594,131.4063,15047
20130301|2013-01-29 06:30,29,131.4063,131.4531,131.375,131.4219,21894
20130301|2013-01-29 07:00,29,131.4375,131.4375,131.2969,131.3281,65320
20130301|2013-01-29 07:30,29,131.3281,131.375,131.25,131.3281,78655
20130301|2013-01-29 08:00,29,131.3125,131.3438,131.2656,131.3125,69071
20130301|2013-01-29 08:30,29,131.3125,131.3438,131.2656,131.3281,69484
20130301|2013-01-29 09:00,29,131.3594,131.4844,131.3438,131.3906,113017
20130301|2013-01-29 09:30,29,131.3906,131.4063,131.3281,131.3281,63484
20130301|2013-01-29 10:00,29,131.3281,131.375,131.2188,131.2656,104255
20130301|2013-01-29 10:30,29,131.2656,131.3281,131.25,131.2813,52529
20130301|2013-01-29 11:00,29,131.2813,131.3281,131.25,131.2656,28239
20130301|2013-01-29 11:30,29,131.2813,131.2969,131.2031,131.2344,48023
20130301|2013-01-29 12:00,29,131.2344,131.2656,131.125,131.2188,75832
20130301|2013-01-29 12:30,29,131.2188,131.2188,131.1094,131.125,67907
20130301|2013-01-29 13:00,29,131.1406,131.1875,131.125,131.1719,41391
20130301|2013-01-29 13:30,29,131.1719,131.2188,131.1406,131.2188,32315
20130301|2013-01-29 14:00,29,131.2188,131.2188,131.1406,131.1563,19896
20130301|2013-01-29 14:30,29,131.1563,131.1875,131.1406,131.1563,33430
20130301|2013-01-29 15:00,29,131.1563,131.1875,131.1406,131.1719,14089
20130301|2013-01-29 15:30,29,131.1563,131.1719,131.1094,131.125,14104
20130301|2013-01-29 17:00,30,131.125,131.1719,131.1094,131.1563,2501
20130301|2013-01-29 17:30,30,131.1563,131.1875,131.1406,131.1406,3718
20130301|2013-01-29 18:00,30,131.1406,131.1875,131.125,131.1563,4694
20130301|2013-01-29 18:30,30,131.1563,131.1875,131.1406,131.1563,3427
20130301|2013-01-29 19:00,30,131.1563,131.1875,131.1563,131.1719,2998
20130301|2013-01-29 19:30,30,131.1719,131.1719,131.0781,131.0781,9695
20130301|2013-01-29 20:00,30,131.0781,131.0938,131.0313,131.0625,13116
20130301|2013-01-29 20:30,30,131.0625,131.0781,131.0469,131.0625,8051
20130301|2013-01-29 21:00,30,131.0625,131.0938,131.0469,131.0781,3987
20130301|2013-01-29 21:30,30,131.0781,131.1094,131.0781,131.1094,2874
20130301|2013-01-29 22:00,30,131.1094,131.1094,131.0469,131.0781,2763
20130301|2013-01-29 22:30,30,131.0938,131.0938,131.0625,131.0781,2140
20130301|2013-01-29 23:00,30,131.0938,131.1094,131.0781,131.1094,1305
20130301|2013-01-29 23:30,30,131.1094,131.125,131.0781,131.0781,2723
20130301|2013-01-30 00:00,30,131.0781,131.0938,131.0781,131.0938,1923
20130301|2013-01-30 00:30,30,131.0938,131.1406,131.0781,131.1406,5306
20130301|2013-01-30 01:00,30,131.1563,131.1719,131.0938,131.1094,17691
20130301|2013-01-30 01:30,30,131.1094,131.1406,131.0313,131.0469,19999
20130301|2013-01-30 02:00,30,131.0313,131.0938,131.0313,131.0469,27911
20130301|2013-01-30 02:30,30,131.0469,131.0469,130.9375,130.9844,49636
20130301|2013-01-30 03:00,30,130.9844,131.0625,130.9688,131.0313,21507
20130301|2013-01-30 03:30,30,131.0469,131.0469,131,131.0156,16080
20130301|2013-01-30 04:00,30,131.0156,131.0313,130.9531,130.9531,30069
20130301|2013-01-30 04:30,30,130.9531,131.0469,130.9375,131,35579
20130301|2013-01-30 05:00,30,131.0156,131.0469,130.9688,131,17217
20130301|2013-01-30 05:30,30,131,131.0156,130.9688,131,18558
20130301|2013-01-30 06:00,30,131,131.0625,130.9844,131.0625,26889
20130301|2013-01-30 06:30,30,131.0469,131.125,131.0156,131.125,64028
20130301|2013-01-30 07:00,30,131.1094,131.2344,130.9844,131.2188,148091
20130301|2013-01-30 07:30,30,131.2188,131.4375,131.125,131.2031,255035
20130301|2013-01-30 08:00,30,131.2031,131.2188,131.0625,131.0781,122956
20130301|2013-01-30 08:30,30,131.0938,131.1406,131.0469,131.0938,86175
20130301|2013-01-30 09:00,30,131.0938,131.1406,131.0781,131.0938,71477
20130301|2013-01-30 09:30,30,131.0938,131.1563,131.0625,131.0781,67249
20130301|2013-01-30 10:00,30,131.0938,131.0938,131,131.0781,73454
20130301|2013-01-30 10:30,30,131.0625,131.1406,131.0469,131.1406,52034
20130301|2013-01-30 11:00,30,131.1406,131.1406,131.0625,131.0938,48723
20130301|2013-01-30 11:30,30,131.1094,131.1719,131.0781,131.1094,49327
20130301|2013-01-30 12:00,30,131.1094,131.1094,131,131.0625,83206
20130301|2013-01-30 12:30,30,131.0469,131.0781,131,131.0313,29354
20130301|2013-01-30 13:00,30,131.0313,131.2656,130.9531,131.1719,148707
20130301|2013-01-30 13:30,30,131.1563,131.2188,131.0313,131.1719,116444
20130301|2013-01-30 14:00,30,131.1719,131.2969,131.1563,131.2813,51642
20130301|2013-01-30 14:30,30,131.2656,131.2969,131.2344,131.25,30363
20130301|2013-01-30 15:00,30,131.25,131.3125,131.25,131.2969,14003
20130301|2013-01-30 15:30,30,131.2969,131.3125,131.2813,131.3125,6382
20130301|2013-01-30 17:00,31,131.25,131.3438,131.25,131.3281,3682
20130301|2013-01-30 17:30,31,131.3281,131.3594,131.2969,131.3438,1795
20130301|2013-01-30 18:00,31,131.3438,131.3594,131.2656,131.2813,3546
20130301|2013-01-30 18:30,31,131.2813,131.3281,131.2813,131.3125,1718
20130301|2013-01-30 19:00,31,131.3125,131.3281,131.2969,131.3281,2432
20130301|2013-01-30 19:30,31,131.3281,131.3906,131.3281,131.3438,4423
20130301|2013-01-30 20:00,31,131.3438,131.3594,131.3281,131.3594,2809
20130301|2013-01-30 20:30,31,131.3594,131.4063,131.3438,131.3906,4100
20130301|2013-01-30 21:00,31,131.375,131.4063,131.3594,131.3906,2950
20130301|2013-01-30 21:30,31,131.3906,131.4063,131.375,131.3906,2623
20130301|2013-01-30 22:00,31,131.3906,131.4063,131.3906,131.3906,872
20130301|2013-01-30 22:30,31,131.3906,131.3906,131.375,131.3906,1139
20130301|2013-01-30 23:00,31,131.3906,131.4063,131.375,131.3906,2238
20130301|2013-01-30 23:30,31,131.4063,131.4063,131.3594,131.375,4145
20130301|2013-01-31 00:00,31,131.375,131.4375,131.375,131.4219,5226
20130301|2013-01-31 00:30,31,131.4375,131.4531,131.4219,131.4531,8211
20130301|2013-01-31 01:00,31,131.4531,131.4688,131.4063,131.4375,10957
20130301|2013-01-31 01:30,31,131.4375,131.4375,131.3594,131.3906,9131
20130301|2013-01-31 02:00,31,131.3906,131.4531,131.375,131.4219,22333
20130301|2013-01-31 02:30,31,131.4219,131.4844,131.3906,131.4375,24449
20130301|2013-01-31 03:00,31,131.4375,131.5,131.4375,131.4531,19034
20130301|2013-01-31 03:30,31,131.4531,131.4688,131.3906,131.4531,12833
20130301|2013-01-31 04:00,31,131.4375,131.5,131.4219,131.5,17038
20130301|2013-01-31 04:30,31,131.5,131.5,131.4375,131.5,12029
20130301|2013-01-31 05:00,31,131.4844,131.5625,131.4688,131.5,28264
20130301|2013-01-31 05:30,31,131.5,131.5469,131.4531,131.4844,14648
20130301|2013-01-31 06:00,31,131.4844,131.4844,131.4219,131.4375,25039
20130301|2013-01-31 06:30,31,131.4375,131.4531,131.3906,131.4375,32831
20130301|2013-01-31 07:00,31,131.4375,131.5156,131.4063,131.5,62448
20130301|2013-01-31 07:30,31,131.5,131.5625,131.4063,131.4219,109782
20130301|2013-01-31 08:00,31,131.4219,131.4375,131.3125,131.3438,107013
20130301|2013-01-31 08:30,31,131.3438,131.375,131.1563,131.2188,160727
20130301|2013-01-31 09:00,31,131.2188,131.25,131.1406,131.1875,91179
20130301|2013-01-31 09:30,31,131.2031,131.2656,131.1875,131.2188,54734
20130301|2013-01-31 10:00,31,131.2188,131.3125,131.2031,131.2656,86671
20130301|2013-01-31 10:30,31,131.2656,131.3125,131.2344,131.2656,56967
20130301|2013-01-31 11:00,31,131.2813,131.2813,131.2188,131.25,24577
20130301|2013-01-31 11:30,31,131.25,131.2813,131.2031,131.2188,28551
20130301|2013-01-31 12:00,31,131.2031,131.2344,131.1875,131.2188,21973
20130301|2013-01-31 12:30,31,131.2344,131.25,131.1875,131.2344,32694
20130301|2013-01-31 13:00,31,131.25,131.2656,131.2344,131.25,23118
20130301|2013-01-31 13:30,31,131.25,131.3125,131.2031,131.2969,105379
20130301|2013-01-31 14:00,31,131.2813,131.3125,131.2344,131.2656,79391
20130301|2013-01-31 14:30,31,131.2813,131.3125,131.25,131.2813,32184
20130301|2013-01-31 15:00,31,131.2656,131.2813,131.2344,131.25,22613
20130301|2013-01-31 15:30,31,131.25,131.2813,131.2344,131.25,16600
20130301|2013-01-31 17:00,1,131.2188,131.2188,131.1406,131.1875,5160
20130301|2013-01-31 17:30,1,131.1875,131.2031,131.1563,131.1719,3472
20130301|2013-01-31 18:00,1,131.1719,131.1875,131.1406,131.1563,3178
20130301|2013-01-31 18:30,1,131.1719,131.1875,131.1563,131.1563,2450
20130301|2013-01-31 19:00,1,131.1719,131.2344,131.1719,131.1719,4780
20130301|2013-01-31 19:30,1,131.1875,131.25,131.1875,131.2344,5338
20130301|2013-01-31 20:00,1,131.2344,131.2656,131.2188,131.25,4448
20130301|2013-01-31 20:30,1,131.2344,131.25,131.2031,131.2188,1042
20130301|2013-01-31 21:00,1,131.2188,131.2188,131.1563,131.1563,2004
20130301|2013-01-31 21:30,1,131.1563,131.1875,131.1406,131.1563,5716
20130301|2013-01-31 22:00,1,131.1719,131.1719,131.0938,131.1094,7057
20130301|2013-01-31 22:30,1,131.1094,131.125,131.0625,131.0938,5947
20130301|2013-01-31 23:00,1,131.0781,131.0938,131.0469,131.0625,3215
20130301|2013-01-31 23:30,1,131.0625,131.0781,131.0469,131.0469,1461
20130301|2013-02-01 00:00,1,131.0625,131.0781,131.0469,131.0625,2049
20130301|2013-02-01 00:30,1,131.0625,131.0938,131.0469,131.0781,3655
20130301|2013-02-01 01:00,1,131.0781,131.1094,131.0469,131.0625,9221
20130301|2013-02-01 01:30,1,131.0625,131.125,131.0625,131.0938,7461
20130301|2013-02-01 02:00,1,131.1094,131.1563,131.0938,131.1563,20330
20130301|2013-02-01 02:30,1,131.1563,131.2031,131.0781,131.0781,20620
20130301|2013-02-01 03:00,1,131.0781,131.125,131.0781,131.1094,20307
20130301|2013-02-01 03:30,1,131.0938,131.125,131.0781,131.125,12538
20130301|2013-02-01 04:00,1,131.125,131.125,131.0625,131.0625,9465
20130301|2013-02-01 04:30,1,131.0781,131.1094,131.0625,131.0781,9162
20130301|2013-02-01 05:00,1,131.0938,131.2188,131.0781,131.1406,34152
20130301|2013-02-01 05:30,1,131.1563,131.1563,131.0625,131.125,17444
20130301|2013-02-01 06:00,1,131.125,131.1719,131.1094,131.125,18857
20130301|2013-02-01 06:30,1,131.125,131.1563,131.0625,131.1094,35781
20130301|2013-02-01 07:00,1,131.1094,131.1406,131.0156,131.0469,67491
20130301|2013-02-01 07:30,1,131.0469,131.5156,131.0469,131.4531,402768
20130301|2013-02-01 08:00,1,131.4375,131.7813,131.4375,131.7813,270424
20130301|2013-02-01 08:30,1,131.7813,131.8281,131.625,131.6563,171782
20130301|2013-02-01 09:00,1,131.625,131.7188,131.4531,131.5469,279242
20130301|2013-02-01 09:30,1,131.5313,131.5625,131.4844,131.5156,85163
20130301|2013-02-01 10:00,1,131.5,131.5313,131.4375,131.5313,74324
20130301|2013-02-01 10:30,1,131.5156,131.5313,131.4063,131.4219,68377
20130301|2013-02-01 11:00,1,131.4063,131.4219,131.3125,131.3438,67484
20130301|2013-02-01 11:30,1,131.3438,131.3438,131.25,131.2813,60245
20130301|2013-02-01 12:00,1,131.2969,131.3125,131.2031,131.2188,49367
20130301|2013-02-01 12:30,1,131.2188,131.2188,131.125,131.1719,73869
20130301|2013-02-01 13:00,1,131.1719,131.1875,131.0938,131.1094,56750
20130301|2013-02-01 13:30,1,131.1094,131.1406,131.0469,131.125,71730
20130301|2013-02-01 14:00,1,131.125,131.1563,131.1094,131.1406,33628
20130301|2013-02-01 14:30,1,131.1406,131.1406,130.9375,130.9375,74799
20130301|2013-02-01 15:00,1,130.9375,131.0781,130.9375,131.0469,22209
20130301|2013-02-01 15:30,1,131.0469,131.1094,131,131.0938,9683
20130301|2013-02-03 17:00,4,131,131.0156,130.7813,130.8438,21611
20130301|2013-02-03 17:30,4,130.8438,130.9063,130.8438,130.875,8252
20130301|2013-02-03 18:00,4,130.875,130.9063,130.875,130.8906,6492
20130301|2013-02-03 18:30,4,130.8906,130.9063,130.875,130.8906,3770
20130301|2013-02-03 19:00,4,130.8906,130.8906,130.8438,130.8594,5915
20130301|2013-02-03 19:30,4,130.8594,130.8594,130.8125,130.8125,9872
20130301|2013-02-03 20:00,4,130.8281,130.8594,130.7813,130.8438,5746
20130301|2013-02-03 20:30,4,130.8438,130.8906,130.8281,130.875,3425
20130301|2013-02-03 21:00,4,130.8906,130.8906,130.8281,130.8438,3304
20130301|2013-02-03 21:30,4,130.8438,130.8438,130.8125,130.8281,3136
20130301|2013-02-03 22:00,4,130.8438,130.875,130.8281,130.875,2151
20130301|2013-02-03 22:30,4,130.8594,130.875,130.8438,130.8594,752
20130301|2013-02-03 23:00,4,130.875,130.875,130.8281,130.8438,1655
20130301|2013-02-03 23:30,4,130.8438,130.8594,130.8281,130.8438,1219
20130301|2013-02-04 00:00,4,130.8438,130.8594,130.8281,130.8594,2017
20130301|2013-02-04 00:30,4,130.8594,130.9063,130.8594,130.8906,3838
20130301|2013-02-04 01:00,4,130.8906,130.9375,130.875,130.9063,8957
20130301|2013-02-04 01:30,4,130.9219,130.9375,130.8906,130.9375,11018
20130301|2013-02-04 02:00,4,130.9375,130.9844,130.8906,130.8906,27655
20130301|2013-02-04 02:30,4,130.9063,130.9219,130.8281,130.875,25272
20130301|2013-02-04 03:00,4,130.8594,130.875,130.7188,130.7656,49110
20130301|2013-02-04 03:30,4,130.7656,130.7969,130.7344,130.7656,20047
20130301|2013-02-04 04:00,4,130.7656,130.8438,130.7344,130.8125,21860
20130301|2013-02-04 04:30,4,130.7969,130.9844,130.7969,130.9219,35374
20130301|2013-02-04 05:00,4,130.9219,130.9688,130.8906,130.9219,12639
20130301|2013-02-04 05:30,4,130.9219,130.9219,130.8281,130.9219,25061
20130301|2013-02-04 06:00,4,130.9063,131,130.875,130.9688,25785
20130301|2013-02-04 06:30,4,130.9844,131.0781,130.9688,131,69582
20130301|2013-02-04 07:00,4,131.0156,131.2656,131,131.2188,129605
20130301|2013-02-04 07:30,4,131.2344,131.3594,131.2188,131.25,113055
20130301|2013-02-04 08:00,4,131.25,131.3281,131.1875,131.3125,84387
20130301|2013-02-04 08:30,4,131.3125,131.3594,131.2813,131.3125,91225
20130301|2013-02-04 09:00,4,131.3125,131.4844,131.2813,131.4063,105522
20130301|2013-02-04 09:30,4,131.4063,131.5156,131.3906,131.5156,70791
20130301|2013-02-04 10:00,4,131.5,131.5938,131.4844,131.5313,125773
20130301|2013-02-04 10:30,4,131.5313,131.5938,131.5156,131.5781,62377
20130301|2013-02-04 11:00,4,131.5781,131.6094,131.4844,131.5,39699
20130301|2013-02-04 11:30,4,131.5,131.5156,131.4375,131.4844,53536
20130301|2013-02-04 12:00,4,131.5,131.5625,131.4844,131.5469,31531
20130301|2013-02-04 12:30,4,131.5469,131.6875,131.5469,131.5781,81147
20130301|2013-02-04 13:00,4,131.5781,131.6406,131.5469,131.5625,46195
20130301|2013-02-04 13:30,4,131.5469,131.5781,131.4844,131.4844,43774
20130301|2013-02-04 14:00,4,131.5,131.5469,131.4844,131.5313,26895
20130301|2013-02-04 14:30,4,131.5313,131.6094,131.5313,131.5781,43680
20130301|2013-02-04 15:00,4,131.5938,131.5938,131.5625,131.5938,6718
20130301|2013-02-04 15:30,4,131.5781,131.625,131.5781,131.6094,5832
20130301|2013-02-04 17:00,5,131.6094,131.625,131.5781,131.5781,2253
20130301|2013-02-04 17:30,5,131.5938,131.5938,131.5469,131.5625,2861
20130301|2013-02-04 18:00,5,131.5625,131.5781,131.5313,131.5313,2457
20130301|2013-02-04 18:30,5,131.5313,131.5625,131.5156,131.5469,3844
20130301|2013-02-04 19:00,5,131.5469,131.5469,131.4688,131.4844,4786
20130301|2013-02-04 19:30,5,131.4844,131.5,131.4531,131.4688,4222
20130301|2013-02-04 20:00,5,131.4688,131.5313,131.4688,131.5,1906
20130301|2013-02-04 20:30,5,131.5,131.5938,131.5,131.5938,4749
20130301|2013-02-04 21:00,5,131.5938,131.5938,131.5625,131.5781,3276
20130301|2013-02-04 21:30,5,131.5625,131.6094,131.5313,131.5781,5782
20130301|2013-02-04 22:00,5,131.5625,131.5625,131.5469,131.5625,978
20130301|2013-02-04 22:30,5,131.5781,131.5938,131.5625,131.5938,1761
20130301|2013-02-04 23:00,5,131.5938,131.6094,131.5781,131.5938,1549
20130301|2013-02-04 23:30,5,131.5938,131.5938,131.5469,131.5625,2241
20130301|2013-02-05 00:00,5,131.5625,131.5781,131.5313,131.5781,2816
20130301|2013-02-05 00:30,5,131.5781,131.5938,131.5625,131.5781,4554
20130301|2013-02-05 01:00,5,131.5781,131.5781,131.5313,131.5469,5469
20130301|2013-02-05 01:30,5,131.5469,131.6563,131.5469,131.625,17115
20130301|2013-02-05 02:00,5,131.6406,131.6406,131.5156,131.5156,18756
20130301|2013-02-05 02:30,5,131.5313,131.5469,131.4219,131.4531,32268
20130301|2013-02-05 03:00,5,131.4531,131.4531,131.3594,131.375,36366
20130301|2013-02-05 03:30,5,131.375,131.4375,131.3594,131.4219,16055
20130301|2013-02-05 04:00,5,131.4063,131.4688,131.3906,131.4219,17067
20130301|2013-02-05 04:30,5,131.4375,131.4375,131.3438,131.3594,13698
20130301|2013-02-05 05:00,5,131.375,131.3906,131.2813,131.2813,22526
20130301|2013-02-05 05:30,5,131.2813,131.3438,131.2656,131.3281,14383
20130301|2013-02-05 06:00,5,131.3281,131.3438,131.2344,131.2656,25845
20130301|2013-02-05 06:30,5,131.2656,131.2656,131.1406,131.2188,70300
20130301|2013-02-05 07:00,5,131.2188,131.2969,131.1719,131.2188,59230
20130301|2013-02-05 07:30,5,131.2031,131.2969,131.2031,131.2344,62087
20130301|2013-02-05 08:00,5,131.2188,131.25,131.1875,131.2344,70106
20130301|2013-02-05 08:30,5,131.2188,131.2656,131.1563,131.1875,81451
20130301|2013-02-05 09:00,5,131.1875,131.2813,131.125,131.2656,93650
20130301|2013-02-05 09:30,5,131.2656,131.2969,131.1875,131.2188,77312
20130301|2013-02-05 10:00,5,131.2188,131.25,131.1719,131.2344,56700
20130301|2013-02-05 10:30,5,131.2188,131.2656,131.1719,131.25,42150
20130301|2013-02-05 11:00,5,131.25,131.3125,131.2188,131.3125,20410
20130301|2013-02-05 11:30,5,131.3125,131.3125,131.25,131.2656,40296
20130301|2013-02-05 12:00,5,131.2813,131.2813,131.2031,131.25,37173
20130301|2013-02-05 12:30,5,131.2344,131.25,131.1875,131.2344,26385
20130301|2013-02-05 13:00,5,131.2344,131.2656,131.1719,131.2031,30266
20130301|2013-02-05 13:30,5,131.2031,131.2344,131.1875,131.2031,30884
20130301|2013-02-05 14:00,5,131.2188,131.2656,131.2031,131.25,26386
20130301|2013-02-05 14:30,5,131.25,131.3125,131.2344,131.2813,31096
20130301|2013-02-05 15:00,5,131.2813,131.3125,131.2813,131.3125,5982
20130301|2013-02-05 15:30,5,131.2969,131.3281,131.2813,131.3125,8916
20130301|2013-02-05 17:00,6,131.3125,131.3281,131.2813,131.2969,2848
20130301|2013-02-05 17:30,6,131.2969,131.2969,131.2656,131.2813,1663
20130301|2013-02-05 18:00,6,131.2813,131.2813,131.2344,131.2344,2832
20130301|2013-02-05 18:30,6,131.25,131.2813,131.25,131.2813,5907
20130301|2013-02-05 19:00,6,131.2813,131.3438,131.2656,131.2813,5681
20130301|2013-02-05 19:30,6,131.2813,131.2813,131.2344,131.25,4119
20130301|2013-02-05 20:00,6,131.2656,131.2813,131.25,131.2656,2760
20130301|2013-02-05 20:30,6,131.2656,131.2969,131.2656,131.2813,2166
20130301|2013-02-05 21:00,6,131.2813,131.2969,131.2656,131.2656,628
20130301|2013-02-05 21:30,6,131.2813,131.2969,131.2656,131.2813,971
20130301|2013-02-05 22:00,6,131.2813,131.3281,131.2813,131.3125,2620
20130301|2013-02-05 22:30,6,131.3281,131.3438,131.2813,131.2813,3764
20130301|2013-02-05 23:00,6,131.2813,131.2969,131.2656,131.2656,1631
20130301|2013-02-05 23:30,6,131.2813,131.2969,131.2656,131.2969,2273
20130301|2013-02-06 00:00,6,131.2813,131.2969,131.2656,131.2656,2060
20130301|2013-02-06 00:30,6,131.25,131.2813,131.2344,131.2344,2779
20130301|2013-02-06 01:00,6,131.2344,131.3125,131.2344,131.2969,7850
20130301|2013-02-06 01:30,6,131.2969,131.3594,131.2813,131.3125,9277
20130301|2013-02-06 02:00,6,131.3125,131.4063,131.3125,131.3594,19551
20130301|2013-02-06 02:30,6,131.3594,131.375,131.2656,131.2969,20746
20130301|2013-02-06 03:00,6,131.2969,131.3594,131.2813,131.3594,16687
20130301|2013-02-06 03:30,6,131.3594,131.4063,131.3594,131.375,15411
20130301|2013-02-06 04:00,6,131.375,131.4375,131.375,131.4063,12853
20130301|2013-02-06 04:30,6,131.4063,131.4688,131.3906,131.4063,17625
20130301|2013-02-06 05:00,6,131.3906,131.4531,131.3906,131.4063,10500
20130301|2013-02-06 05:30,6,131.4063,131.4688,131.4063,131.4375,20571
20130301|2013-02-06 06:00,6,131.4219,131.5313,131.375,131.4688,37755
20130301|2013-02-06 06:30,6,131.4844,131.5313,131.4219,131.5156,61065
20130301|2013-02-06 07:00,6,131.5156,131.5938,131.5,131.5469,79108
20130301|2013-02-06 07:30,6,131.5469,131.625,131.5156,131.5469,84485
20130301|2013-02-06 08:00,6,131.5469,131.5625,131.4844,131.5313,60435
20130301|2013-02-06 08:30,6,131.5313,131.5938,131.4844,131.5156,104307
20130301|2013-02-06 09:00,6,131.5313,131.5313,131.4688,131.5,62010
20130301|2013-02-06 09:30,6,131.5,131.5313,131.4375,131.4688,87589
20130301|2013-02-06 10:00,6,131.4844,131.5156,131.4219,131.4375,64430
20130301|2013-02-06 10:30,6,131.4531,131.4844,131.4219,131.4688,52797
20130301|2013-02-06 11:00,6,131.4688,131.4844,131.4219,131.4688,39741
20130301|2013-02-06 11:30,6,131.4688,131.5781,131.4531,131.5625,46097
20130301|2013-02-06 12:00,6,131.5625,131.625,131.5625,131.6094,43523
20130301|2013-02-06 12:30,6,131.6094,131.6406,131.5938,131.625,38333
20130301|2013-02-06 13:00,6,131.6094,131.6563,131.5938,131.6406,44136
20130301|2013-02-06 13:30,6,131.625,131.6406,131.5625,131.6094,42256
20130301|2013-02-06 14:00,6,131.6094,131.6406,131.5625,131.5938,52088
20130301|2013-02-06 14:30,6,131.5938,131.625,131.5781,131.5938,42005
20130301|2013-02-06 15:00,6,131.6094,131.6406,131.5938,131.6094,13423
20130301|2013-02-06 15:30,6,131.6094,131.625,131.5938,131.625,7560
20130301|2013-02-06 17:00,7,131.625,131.625,131.5781,131.5938,1546
20130301|2013-02-06 17:30,7,131.5938,131.6094,131.5781,131.6094,1518
20130301|2013-02-06 18:00,7,131.6094,131.6094,131.5625,131.5625,1517
20130301|2013-02-06 18:30,7,131.5625,131.5938,131.5469,131.5625,2872
20130301|2013-02-06 19:00,7,131.5469,131.5938,131.5469,131.5781,1891
20130301|2013-02-06 19:30,7,131.5938,131.5938,131.5781,131.5781,690
20130301|2013-02-06 20:00,7,131.5938,131.5938,131.5781,131.5781,2961
20130301|2013-02-06 20:30,7,131.5781,131.5938,131.5781,131.5938,385
20130301|2013-02-06 21:00,7,131.5781,131.625,131.5781,131.5938,2238
20130301|2013-02-06 21:30,7,131.6094,131.6406,131.5938,131.625,2510
20130301|2013-02-06 22:00,7,131.625,131.625,131.6094,131.625,496
20130301|2013-02-06 22:30,7,131.625,131.625,131.5938,131.6094,1353
20130301|2013-02-06 23:00,7,131.6094,131.625,131.5938,131.6094,1024
20130301|2013-02-06 23:30,7,131.6094,131.6094,131.5938,131.5938,763
20130301|2013-02-07 00:00,7,131.5938,131.5938,131.5156,131.5313,8757
20130301|2013-02-07 00:30,7,131.5313,131.5625,131.5156,131.5625,3313
20130301|2013-02-07 01:00,7,131.5469,131.5781,131.5156,131.5781,6177
20130301|2013-02-07 01:30,7,131.5781,131.6094,131.5625,131.6094,5407
20130301|2013-02-07 02:00,7,131.6094,131.6563,131.5313,131.5469,16288
20130301|2013-02-07 02:30,7,131.5625,131.5625,131.5,131.5625,11649
20130301|2013-02-07 03:00,7,131.5625,131.5625,131.5156,131.5313,6104
20130301|2013-02-07 03:30,7,131.5313,131.5313,131.4219,131.4844,26145
20130301|2013-02-07 04:00,7,131.4688,131.4844,131.375,131.4375,29412
20130301|2013-02-07 04:30,7,131.4531,131.4844,131.3906,131.3906,16337
20130301|2013-02-07 05:00,7,131.4063,131.4219,131.375,131.4063,14029
20130301|2013-02-07 05:30,7,131.4219,131.4688,131.4063,131.4375,7234
20130301|2013-02-07 06:00,7,131.4375,131.5,131.3906,131.4063,23613
20130301|2013-02-07 06:30,7,131.4063,131.5,131.3906,131.4844,21984
20130301|2013-02-07 07:00,7,131.4844,131.5469,131.4375,131.4531,45169
20130301|2013-02-07 07:30,7,131.4688,131.625,131.4531,131.6094,142870
20130301|2013-02-07 08:00,7,131.6094,131.7344,131.5781,131.5938,158564
20130301|2013-02-07 08:30,7,131.6094,131.7031,131.5781,131.6563,110181
20130301|2013-02-07 09:00,7,131.6719,131.8281,131.6406,131.8125,137593
20130301|2013-02-07 09:30,7,131.8125,131.9219,131.7813,131.8281,164890
20130301|2013-02-07 10:00,7,131.8281,131.875,131.7813,131.8281,92483
20130301|2013-02-07 10:30,7,131.8281,131.8906,131.8281,131.8594,73632
20130301|2013-02-07 11:00,7,131.8594,131.875,131.7969,131.7969,39506
20130301|2013-02-07 11:30,7,131.7969,131.8125,131.75,131.7969,42857
20130301|2013-02-07 12:00,7,131.7969,131.8281,131.7656,131.7813,21283
20130301|2013-02-07 12:30,7,131.7813,131.8281,131.7656,131.8125,23563
20130301|2013-02-07 13:00,7,131.7969,131.8594,131.7813,131.8281,37228
20130301|2013-02-07 13:30,7,131.8281,131.8438,131.7344,131.75,42500
20130301|2013-02-07 14:00,7,131.75,131.7656,131.7188,131.7344,33635
20130301|2013-02-07 14:30,7,131.7188,131.75,131.6563,131.6563,33647
20130301|2013-02-07 15:00,7,131.6406,131.7031,131.6406,131.7031,16848
20130301|2013-02-07 15:30,7,131.7188,131.7188,131.6719,131.6875,7720
20130301|2013-02-07 17:00,8,131.6875,131.7188,131.6719,131.6875,1176
20130301|2013-02-07 17:30,8,131.6875,131.7031,131.6563,131.6875,1623
20130301|2013-02-07 18:00,8,131.6875,131.6875,131.6406,131.6563,2905
20130301|2013-02-07 18:30,8,131.6719,131.7031,131.6563,131.6875,2038
20130301|2013-02-07 19:00,8,131.6875,131.75,131.6875,131.7344,3191
20130301|2013-02-07 19:30,8,131.7344,131.75,131.7031,131.7188,2756
20130301|2013-02-07 20:00,8,131.7344,131.7344,131.6875,131.7344,6077
20130301|2013-02-07 20:30,8,131.7188,131.7344,131.6563,131.6875,4360
20130301|2013-02-07 21:00,8,131.6875,131.6875,131.6563,131.6875,2231
20130301|2013-02-07 21:30,8,131.6875,131.7031,131.6719,131.7031,2356
20130301|2013-02-07 22:00,8,131.7031,131.7031,131.6875,131.6875,1041
20130301|2013-02-07 22:30,8,131.6875,131.7188,131.6875,131.7031,848
20130301|2013-02-07 23:00,8,131.7188,131.75,131.7031,131.7188,3088
20130301|2013-02-07 23:30,8,131.7188,131.75,131.7188,131.7344,2987
20130301|2013-02-08 00:00,8,131.7344,131.75,131.7031,131.7344,3419
20130301|2013-02-08 00:30,8,131.7188,131.7344,131.7188,131.7344,1085
20130301|2013-02-08 01:00,8,131.7344,131.7813,131.7344,131.75,5795
20130301|2013-02-08 01:30,8,131.7656,131.8438,131.7656,131.8125,11139
20130301|2013-02-08 02:00,8,131.8125,131.8906,131.7969,131.875,29042
20130301|2013-02-08 02:30,8,131.875,131.875,131.7969,131.8438,16475
20130301|2013-02-08 03:00,8,131.8438,131.875,131.7969,131.8125,11245
20130301|2013-02-08 03:30,8,131.8125,131.8594,131.7969,131.8125,10719
20130301|2013-02-08 04:00,8,131.8281,131.8594,131.7813,131.7969,9214
20130301|2013-02-08 04:30,8,131.7969,131.8281,131.7656,131.7813,13719
20130301|2013-02-08 05:00,8,131.7813,131.8125,131.75,131.7969,9924
20130301|2013-02-08 05:30,8,131.7813,131.7813,131.75,131.7656,12065
20130301|2013-02-08 06:00,8,131.7656,131.7969,131.7188,131.7813,19104
20130301|2013-02-08 06:30,8,131.7656,131.875,131.7656,131.8125,23432
20130301|2013-02-08 07:00,8,131.8281,131.8906,131.8125,131.875,35356
20130301|2013-02-08 07:30,8,131.875,131.8906,131.7344,131.7656,92430
20130301|2013-02-08 08:00,8,131.7656,131.7969,131.6563,131.6563,50830
20130301|2013-02-08 08:30,8,131.6563,131.6563,131.4375,131.5,182892
20130301|2013-02-08 09:00,8,131.4844,131.5156,131.4063,131.4844,124655
20130301|2013-02-08 09:30,8,131.5,131.5313,131.4531,131.5156,66375
20130301|2013-02-08 10:00,8,131.5156,131.5938,131.5,131.5938,43206
20130301|2013-02-08 10:30,8,131.5938,131.625,131.5625,131.5938,52653
20130301|2013-02-08 11:00,8,131.5938,131.625,131.5781,131.625,28405
20130301|2013-02-08 11:30,8,131.625,131.7031,131.6094,131.6563,58511
20130301|2013-02-08 12:00,8,131.6406,131.6563,131.6094,131.625,27559
20130301|2013-02-08 12:30,8,131.6406,131.6406,131.5938,131.625,14783
20130301|2013-02-08 13:00,8,131.625,131.6563,131.6094,131.6094,18562
20130301|2013-02-08 13:30,8,131.6094,131.75,131.6094,131.7188,36573
20130301|2013-02-08 14:00,8,131.7344,131.7344,131.7031,131.7188,22448
20130301|2013-02-08 14:30,8,131.7188,131.7813,131.7031,131.7344,16996
20130301|2013-02-08 15:00,8,131.7188,131.7344,131.7188,131.7188,3826
20130301|2013-02-08 15:30,8,131.7188,131.75,131.7188,131.7344,4623
20130301|2013-02-10 17:00,11,131.7031,131.7188,131.6406,131.6563,2328
20130301|2013-02-10 17:30,11,131.6563,131.6719,131.6406,131.6406,654
20130301|2013-02-10 18:00,11,131.6406,131.6719,131.625,131.625,629
20130301|2013-02-10 18:30,11,131.6406,131.6719,131.6406,131.6563,874
20130301|2013-02-10 19:00,11,131.6719,131.7031,131.6563,131.7031,2845
20130301|2013-02-10 19:30,11,131.7031,131.7344,131.6875,131.7344,965
20130301|2013-02-10 20:00,11,131.7344,131.75,131.7344,131.75,464
20130301|2013-02-10 20:30,11,131.7344,131.75,131.7031,131.75,1207
20130301|2013-02-10 21:00,11,131.75,131.75,131.7031,131.7188,901
20130301|2013-02-10 21:30,11,131.7031,131.75,131.7031,131.7344,377
20130301|2013-02-10 22:00,11,131.75,131.75,131.7188,131.7344,170
20130301|2013-02-10 22:30,11,131.7344,131.75,131.7188,131.7344,756
20130301|2013-02-10 23:00,11,131.7344,131.75,131.7344,131.7344,152
20130301|2013-02-10 23:30,11,131.7344,131.75,131.7344,131.75,29
20130301|2013-02-11 00:00,11,131.75,131.75,131.7188,131.7188,310
20130301|2013-02-11 00:30,11,131.7188,131.7188,131.7031,131.7188,345
20130301|2013-02-11 01:00,11,131.7031,131.7656,131.7031,131.7656,3203
20130301|2013-02-11 01:30,11,131.7656,131.7813,131.6875,131.7656,6416
20130301|2013-02-11 02:00,11,131.7656,131.7813,131.7188,131.75,8846
20130301|2013-02-11 02:30,11,131.7344,131.7656,131.6719,131.6875,11997
20130301|2013-02-11 03:00,11,131.6875,131.7188,131.6094,131.625,14915
20130301|2013-02-11 03:30,11,131.6094,131.6406,131.5469,131.5938,21984
20130301|2013-02-11 04:00,11,131.5938,131.625,131.5781,131.5781,12087
20130301|2013-02-11 04:30,11,131.5781,131.6094,131.5625,131.5781,7044
20130301|2013-02-11 05:00,11,131.5625,131.6406,131.5625,131.6094,5689
20130301|2013-02-11 05:30,11,131.6094,131.625,131.5313,131.5313,7264
20130301|2013-02-11 06:00,11,131.5469,131.5625,131.5,131.5469,16238
20130301|2013-02-11 06:30,11,131.5469,131.5781,131.5156,131.5313,21130
20130301|2013-02-11 07:00,11,131.5469,131.6563,131.5313,131.6406,40578
20130301|2013-02-11 07:30,11,131.6563,131.75,131.6406,131.6719,60113
20130301|2013-02-11 08:00,11,131.6563,131.7031,131.625,131.6875,28701
20130301|2013-02-11 08:30,11,131.6719,131.7344,131.6719,131.6875,53499
20130301|2013-02-11 09:00,11,131.6875,131.75,131.6719,131.6875,54273
20130301|2013-02-11 09:30,11,131.7031,131.7344,131.625,131.6406,44681
20130301|2013-02-11 10:00,11,131.6406,131.6875,131.625,131.6406,55231
20130301|2013-02-11 10:30,11,131.6406,131.6563,131.625,131.6406,12539
20130301|2013-02-11 11:00,11,131.6406,131.6875,131.625,131.625,21112
20130301|2013-02-11 11:30,11,131.625,131.6875,131.625,131.6563,21707
20130301|2013-02-11 12:00,11,131.6563,131.75,131.6563,131.6875,26377
20130301|2013-02-11 12:30,11,131.7031,131.7344,131.6875,131.7031,16657
20130301|2013-02-11 13:00,11,131.7188,131.7188,131.6719,131.6875,10603
20130301|2013-02-11 13:30,11,131.6875,131.7188,131.6719,131.7031,30018
20130301|2013-02-11 14:00,11,131.7031,131.7031,131.625,131.6406,22219
20130301|2013-02-11 14:30,11,131.6406,131.6563,131.5938,131.625,23808
20130301|2013-02-11 15:00,11,131.6094,131.625,131.5781,131.5781,9278
20130301|2013-02-11 15:30,11,131.5938,131.5938,131.5313,131.5625,14629
20130301|2013-02-11 17:00,12,131.5938,131.6094,131.5156,131.5313,3069
20130301|2013-02-11 17:30,12,131.5313,131.5781,131.5313,131.5781,1727
20130301|2013-02-11 18:00,12,131.5625,131.5781,131.5469,131.5469,1690
20130301|2013-02-11 18:30,12,131.5625,131.5625,131.5469,131.5469,837
20130301|2013-02-11 19:00,12,131.5469,131.5625,131.5313,131.5625,1164
20130301|2013-02-11 19:30,12,131.5625,131.5625,131.5469,131.5469,535
20130301|2013-02-11 20:00,12,131.5469,131.5625,131.5469,131.5469,626
20130301|2013-02-11 20:30,12,131.5469,131.5469,131.5313,131.5313,1712
20130301|2013-02-11 21:00,12,131.5469,131.5625,131.5313,131.5625,1653
20130301|2013-02-11 21:30,12,131.5625,131.6094,131.5625,131.5781,4700
20130301|2013-02-11 22:00,12,131.5781,131.6406,131.5625,131.6406,3161
20130301|2013-02-11 22:30,12,131.6406,131.6406,131.5781,131.5938,1568
20130301|2013-02-11 23:00,12,131.6094,131.6563,131.5938,131.6406,1980
20130301|2013-02-11 23:30,12,131.6406,131.6406,131.6094,131.625,2921
20130301|2013-02-12 00:00,12,131.625,131.6406,131.6094,131.625,707
20130301|2013-02-12 00:30,12,131.6094,131.625,131.5938,131.6094,1073
20130301|2013-02-12 01:00,12,131.6094,131.6719,131.5938,131.6563,6191
20130301|2013-02-12 01:30,12,131.6563,131.6563,131.6094,131.625,4452
20130301|2013-02-12 02:00,12,131.6406,131.7031,131.625,131.6719,17539
20130301|2013-02-12 02:30,12,131.6719,131.7031,131.6406,131.6406,10666
20130301|2013-02-12 03:00,12,131.6406,131.6719,131.6094,131.625,10990
20130301|2013-02-12 03:30,12,131.625,131.6875,131.6094,131.6719,9420
20130301|2013-02-12 04:00,12,131.6719,131.6719,131.6094,131.625,9620
20130301|2013-02-12 04:30,12,131.6094,131.625,131.5313,131.5625,15725
20130301|2013-02-12 05:00,12,131.5625,131.5781,131.5156,131.5781,17487
20130301|2013-02-12 05:30,12,131.5781,131.6094,131.5469,131.5938,9297
20130301|2013-02-12 06:00,12,131.5938,131.6094,131.5781,131.6094,9757
20130301|2013-02-12 06:30,12,131.5938,131.6094,131.5469,131.5781,17331
20130301|2013-02-12 07:00,12,131.5781,131.6094,131.4375,131.4688,83932
20130301|2013-02-12 07:30,12,131.4688,131.5313,131.3906,131.4688,94327
20130301|2013-02-12 08:00,12,131.4688,131.4844,131.3906,131.4219,67606
20130301|2013-02-12 08:30,12,131.4219,131.4531,131.375,131.4219,66922
20130301|2013-02-12 09:00,12,131.4375,131.4375,131.3906,131.3906,38760
20130301|2013-02-12 09:30,12,131.3906,131.4844,131.3906,131.4688,45908
20130301|2013-02-12 10:00,12,131.4688,131.5,131.4531,131.4844,31911
20130301|2013-02-12 10:30,12,131.4844,131.6094,131.4531,131.5781,51152
20130301|2013-02-12 11:00,12,131.5781,131.5938,131.5156,131.5469,27193
20130301|2013-02-12 11:30,12,131.5469,131.5625,131.5156,131.5156,18527
20130301|2013-02-12 12:00,12,131.5156,131.5469,131.4375,131.4531,29608
20130301|2013-02-12 12:30,12,131.4688,131.5,131.4531,131.4531,16453
20130301|2013-02-12 13:00,12,131.4531,131.5,131.4219,131.4844,25785
20130301|2013-02-12 13:30,12,131.4844,131.4844,131.4063,131.4375,33680
20130301|2013-02-12 14:00,12,131.4375,131.4844,131.4219,131.4531,21629
20130301|2013-02-12 14:30,12,131.4531,131.5,131.4219,131.4844,19072
20130301|2013-02-12 15:00,12,131.4844,131.4844,131.4531,131.4688,6813
20130301|2013-02-12 15:30,12,131.4688,131.4844,131.4375,131.4844,5790
20130301|2013-02-12 17:00,13,131.4688,131.5,131.4688,131.4844,1695
20130301|2013-02-12 17:30,13,131.4844,131.5,131.4219,131.4531,2693
20130301|2013-02-12 18:00,13,131.4531,131.4844,131.4375,131.4688,2232
20130301|2013-02-12 18:30,13,131.4531,131.4531,131.4219,131.4531,1491
20130301|2013-02-12 19:00,13,131.4531,131.4531,131.4219,131.4375,572
20130301|2013-02-12 19:30,13,131.4375,131.4531,131.4375,131.4375,93
20130301|2013-02-12 20:00,13,131.4531,131.4688,131.4219,131.4375,3015
20130301|2013-02-12 20:30,13,131.4375,131.5,131.4375,131.4844,3312
20130301|2013-02-12 21:00,13,131.5,131.5,131.4688,131.4688,1090
20130301|2013-02-12 21:30,13,131.4688,131.5,131.4531,131.4844,1137
20130301|2013-02-12 22:00,13,131.4844,131.5313,131.4844,131.5156,3806
20130301|2013-02-12 22:30,13,131.5156,131.5156,131.5,131.5156,1198
20130301|2013-02-12 23:00,13,131.5156,131.5156,131.4688,131.5,3513
20130301|2013-02-12 23:30,13,131.5,131.5156,131.4844,131.5,678
20130301|2013-02-13 00:00,13,131.5156,131.5156,131.4844,131.5,1093
20130301|2013-02-13 00:30,13,131.4844,131.4844,131.4531,131.4688,1921
20130301|2013-02-13 01:00,13,131.4531,131.4844,131.4531,131.4531,3979
20130301|2013-02-13 01:30,13,131.4531,131.4531,131.375,131.4063,11232
20130301|2013-02-13 02:00,13,131.4063,131.4375,131.375,131.4063,10632
20130301|2013-02-13 02:30,13,131.3906,131.4063,131.3125,131.3281,23057
20130301|2013-02-13 03:00,13,131.3125,131.3438,131.2813,131.3281,24320
20130301|2013-02-13 03:30,13,131.3125,131.3594,131.2969,131.3281,14046
20130301|2013-02-13 04:00,13,131.3125,131.375,131.3125,131.3281,11106
20130301|2013-02-13 04:30,13,131.3281,131.3594,131.25,131.2656,31646
20130301|2013-02-13 05:00,13,131.2656,131.2656,131.2031,131.2188,29231
20130301|2013-02-13 05:30,13,131.2188,131.2344,131.1719,131.2188,26704
20130301|2013-02-13 06:00,13,131.2188,131.2344,131.1719,131.1719,28104
20130301|2013-02-13 06:30,13,131.1719,131.2188,131.1406,131.2031,41403
20130301|2013-02-13 07:00,13,131.2031,131.2344,131.125,131.1406,52118
20130301|2013-02-13 07:30,13,131.1563,131.2969,131.125,131.2031,108301
20130301|2013-02-13 08:00,13,131.1875,131.2188,131.0156,131.1094,139938
20130301|2013-02-13 08:30,13,131.125,131.1719,131.0781,131.125,68665
20130301|2013-02-13 09:00,13,131.1094,131.1406,131.0781,131.125,58490
20130301|2013-02-13 09:30,13,131.125,131.2031,131.1094,131.1406,91557
20130301|2013-02-13 10:00,13,131.1406,131.2656,131.1094,131.25,68083
20130301|2013-02-13 10:30,13,131.2344,131.2656,131.2188,131.2344,46208
20130301|2013-02-13 11:00,13,131.2188,131.2344,131.2031,131.2188,26120
20130301|2013-02-13 11:30,13,131.2188,131.2188,131.1719,131.1875,29644
20130301|2013-02-13 12:00,13,131.1875,131.2031,131.0938,131.1406,67734
20130301|2013-02-13 12:30,13,131.1406,131.1563,131.0469,131.0625,53425
20130301|2013-02-13 13:00,13,131.0625,131.1406,131.0156,131.1094,45197
20130301|2013-02-13 13:30,13,131.1094,131.1875,131.1094,131.1406,32295
20130301|2013-02-13 14:00,13,131.1563,131.1563,131.0781,131.0938,31807
20130301|2013-02-13 14:30,13,131.0781,131.1406,131.0781,131.1094,16920
20130301|2013-02-13 15:00,13,131.0938,131.125,131.0625,131.0781,9246
20130301|2013-02-13 15:30,13,131.0781,131.0938,131.0625,131.0625,11036
20130301|2013-02-13 17:00,14,131.0781,131.1094,131.0781,131.1094,2331
20130301|2013-02-13 17:30,14,131.1094,131.125,131.0938,131.1094,1111
20130301|2013-02-13 18:00,14,131.125,131.1563,131.1094,131.1406,4369
20130301|2013-02-13 18:30,14,131.1563,131.1563,131.125,131.1406,3441
20130301|2013-02-13 19:00,14,131.1563,131.1563,131.1094,131.1563,5415
20130301|2013-02-13 19:30,14,131.1406,131.1563,131.1094,131.125,2328
20130301|2013-02-13 20:00,14,131.1094,131.1406,131.1094,131.125,2190
20130301|2013-02-13 20:30,14,131.125,131.1406,131.125,131.125,1412
20130301|2013-02-13 21:00,14,131.1406,131.1406,131.125,131.125,728
20130301|2013-02-13 21:30,14,131.125,131.1406,131.1094,131.1094,3448
20130301|2013-02-13 22:00,14,131.0938,131.1094,131.0781,131.0938,953
20130301|2013-02-13 22:30,14,131.0781,131.0938,131.0469,131.0781,4712
20130301|2013-02-13 23:00,14,131.0781,131.0781,131.0625,131.0625,1794
20130301|2013-02-13 23:30,14,131.0625,131.0938,131.0625,131.0781,2339
20130301|2013-02-14 00:00,14,131.0781,131.0938,131.0625,131.0781,1097
20130301|2013-02-14 00:30,14,131.0938,131.1094,131.0781,131.1094,1875
20130301|2013-02-14 01:00,14,131.0938,131.1563,131.0781,131.125,11978
20130301|2013-02-14 01:30,14,131.125,131.1719,131.0938,131.1406,12328
20130301|2013-02-14 02:00,14,131.1406,131.1719,131.0781,131.125,21035
20130301|2013-02-14 02:30,14,131.125,131.125,131.0156,131.0313,27678
20130301|2013-02-14 03:00,14,131.0313,131.1406,131.0313,131.125,23005
20130301|2013-02-14 03:30,14,131.125,131.1719,131.125,131.1563,20487
20130301|2013-02-14 04:00,14,131.1563,131.3125,131.1563,131.2813,50776
20130301|2013-02-14 04:30,14,131.2813,131.3125,131.25,131.2969,20763
20130301|2013-02-14 05:00,14,131.2969,131.3594,131.2969,131.3281,28692
20130301|2013-02-14 05:30,14,131.3125,131.3281,131.2813,131.3125,16535
20130301|2013-02-14 06:00,14,131.3125,131.375,131.3125,131.3125,32479
20130301|2013-02-14 06:30,14,131.3125,131.3281,131.2188,131.25,33567
20130301|2013-02-14 07:00,14,131.25,131.3125,131.2031,131.2188,49510
20130301|2013-02-14 07:30,14,131.2188,131.3594,131.1094,131.3438,150199
20130301|2013-02-14 08:00,14,131.3438,131.4375,131.3281,131.3594,108873
20130301|2013-02-14 08:30,14,131.375,131.3906,131.2813,131.3281,77965
20130301|2013-02-14 09:00,14,131.3281,131.3438,131.2813,131.3125,53197
20130301|2013-02-14 09:30,14,131.3281,131.3438,131.2188,131.2344,71737
20130301|2013-02-14 10:00,14,131.25,131.3281,131.2188,131.2969,55914
20130301|2013-02-14 10:30,14,131.2969,131.3125,131.25,131.2813,19848
20130301|2013-02-14 11:00,14,131.2656,131.3594,131.25,131.3438,49489
20130301|2013-02-14 11:30,14,131.3438,131.4375,131.3281,131.4063,75377
20130301|2013-02-14 12:00,14,131.4063,131.5781,131.3594,131.5625,129795
20130301|2013-02-14 12:30,14,131.5469,131.5625,131.5,131.5313,55633
20130301|2013-02-14 13:00,14,131.5313,131.5313,131.4531,131.4844,43501
20130301|2013-02-14 13:30,14,131.4844,131.5781,131.4688,131.5781,57991
20130301|2013-02-14 14:00,14,131.5625,131.5938,131.5156,131.5469,34965
20130301|2013-02-14 14:30,14,131.5625,131.5938,131.5313,131.5625,14923
20130301|2013-02-14 15:00,14,131.5625,131.5938,131.5469,131.5781,8401
20130301|2013-02-14 15:30,14,131.5625,131.5938,131.5625,131.5625,8112
20130301|2013-02-14 17:00,15,131.5313,131.5469,131.5156,131.5313,2543
20130301|2013-02-14 17:30,15,131.5156,131.5469,131.5156,131.5313,1715
20130301|2013-02-14 18:00,15,131.5469,131.5625,131.5156,131.5469,2010
20130301|2013-02-14 18:30,15,131.5625,131.5625,131.5156,131.5469,2046
20130301|2013-02-14 19:00,15,131.5469,131.5625,131.5156,131.5469,1989
20130301|2013-02-14 19:30,15,131.5625,131.5781,131.5469,131.5469,2485
20130301|2013-02-14 20:00,15,131.5469,131.5469,131.5313,131.5313,549
20130301|2013-02-14 20:30,15,131.5469,131.5469,131.5156,131.5313,638
20130301|2013-02-14 21:00,15,131.5313,131.5625,131.5156,131.5625,2243
20130301|2013-02-14 21:30,15,131.5469,131.6094,131.5156,131.6094,8281
20130301|2013-02-14 22:00,15,131.6094,131.6406,131.5938,131.625,5314
20130301|2013-02-14 22:30,15,131.625,131.6406,131.6094,131.625,1597
20130301|2013-02-14 23:00,15,131.6406,131.6875,131.6406,131.6875,7194
20130301|2013-02-14 23:30,15,131.6875,131.7031,131.625,131.6406,6012
20130301|2013-02-15 00:00,15,131.6406,131.6875,131.6406,131.6719,2033
20130301|2013-02-15 00:30,15,131.6719,131.6719,131.6094,131.6094,6511
20130301|2013-02-15 01:00,15,131.625,131.6875,131.625,131.6719,10347
20130301|2013-02-15 01:30,15,131.6563,131.6875,131.6563,131.6719,9240
20130301|2013-02-15 02:00,15,131.6719,131.7188,131.6563,131.6875,25607
20130301|2013-02-15 02:30,15,131.6875,131.7031,131.6406,131.6406,18774
20130301|2013-02-15 03:00,15,131.6563,131.7344,131.625,131.7031,18817
20130301|2013-02-15 03:30,15,131.7188,131.7344,131.6406,131.6563,16188
20130301|2013-02-15 04:00,15,131.6563,131.6719,131.5625,131.5938,13567
20130301|2013-02-15 04:30,15,131.5938,131.625,131.5469,131.6094,16892
20130301|2013-02-15 05:00,15,131.625,131.6406,131.5781,131.5938,11977
20130301|2013-02-15 05:30,15,131.5938,131.6406,131.5625,131.5938,15580
20130301|2013-02-15 06:00,15,131.6094,131.6719,131.5938,131.625,10717
20130301|2013-02-15 06:30,15,131.625,131.6406,131.5625,131.5781,13274
20130301|2013-02-15 07:00,15,131.5781,131.5938,131.4844,131.5,55057
20130301|2013-02-15 07:30,15,131.5,131.5313,131.4531,131.4844,83684
20130301|2013-02-15 08:00,15,131.4688,131.5313,131.4375,131.4688,48862
20130301|2013-02-15 08:30,15,131.4688,131.5156,131.4219,131.4531,70729
20130301|2013-02-15 09:00,15,131.4375,131.4531,131.3281,131.375,85037
20130301|2013-02-15 09:30,15,131.3594,131.4063,131.2656,131.2813,87849
20130301|2013-02-15 10:00,15,131.2813,131.3281,131.2656,131.3281,43721
20130301|2013-02-15 10:30,15,131.3125,131.3906,131.3125,131.3281,45438
20130301|2013-02-15 11:00,15,131.3281,131.4219,131.3281,131.375,46423
20130301|2013-02-15 11:30,15,131.375,131.3906,131.3281,131.3281,18854
20130301|2013-02-15 12:00,15,131.3281,131.375,131.3125,131.3438,21034
20130301|2013-02-15 12:30,15,131.3438,131.375,131.3281,131.375,13968
20130301|2013-02-15 13:00,15,131.375,131.4844,131.3594,131.4688,62682
20130301|2013-02-15 13:30,15,131.4688,131.5469,131.4375,131.5313,52536
20130301|2013-02-15 14:00,15,131.5156,131.5313,131.4531,131.5156,31234
20130301|2013-02-15 14:30,15,131.5313,131.5313,131.4688,131.5,21444
20130301|2013-02-15 15:00,15,131.4844,131.5,131.4688,131.5,6359
20130301|2013-02-17 17:00,19,131.5,131.5156,131.4219,131.4375,2996
20130301|2013-02-17 17:30,19,131.4219,131.4531,131.4219,131.4375,746
20130301|2013-02-17 18:00,19,131.4375,131.4531,131.4219,131.4531,628
20130301|2013-02-17 18:30,19,131.4375,131.4531,131.4063,131.4375,1789
20130301|2013-02-17 19:00,19,131.4375,131.4375,131.3594,131.375,2386
20130301|2013-02-17 19:30,19,131.3906,131.3906,131.3438,131.3906,1594
20130301|2013-02-17 20:00,19,131.375,131.4063,131.375,131.3906,584
20130301|2013-02-17 20:30,19,131.3906,131.4219,131.375,131.4063,1116
20130301|2013-02-17 21:00,19,131.4063,131.4063,131.375,131.375,744
20130301|2013-02-17 21:30,19,131.3906,131.4219,131.375,131.4219,1049
20130301|2013-02-17 22:00,19,131.4063,131.4219,131.3906,131.4063,380
20130301|2013-02-17 22:30,19,131.3906,131.3906,131.375,131.3906,1132
20130301|2013-02-17 23:00,19,131.4063,131.4219,131.4063,131.4219,1178
20130301|2013-02-17 23:30,19,131.4219,131.4531,131.4219,131.4219,2877
20130301|2013-02-18 00:00,19,131.4375,131.4375,131.4063,131.4219,454
20130301|2013-02-18 00:30,19,131.4219,131.4219,131.4063,131.4219,365
20130301|2013-02-18 01:00,19,131.4063,131.4375,131.3906,131.4063,3852
20130301|2013-02-18 01:30,19,131.4219,131.4375,131.4063,131.4375,2901
20130301|2013-02-18 02:00,19,131.4375,131.5156,131.4375,131.4844,11966
20130301|2013-02-18 02:30,19,131.4844,131.5,131.4219,131.4375,6404
20130301|2013-02-18 03:00,19,131.4375,131.4844,131.4375,131.4688,2022
20130301|2013-02-18 03:30,19,131.4531,131.5156,131.4375,131.5156,6358
20130301|2013-02-18 04:00,19,131.5156,131.5469,131.4531,131.4531,7102
20130301|2013-02-18 04:30,19,131.4531,131.4688,131.4219,131.4688,5278
20130301|2013-02-18 05:00,19,131.4844,131.5156,131.4844,131.5,2992
20130301|2013-02-18 05:30,19,131.5,131.5156,131.4844,131.5,1992
20130301|2013-02-18 06:00,19,131.5156,131.5156,131.4844,131.4844,696
20130301|2013-02-18 06:30,19,131.4844,131.4844,131.4531,131.4844,1024
20130301|2013-02-18 07:00,19,131.4844,131.5156,131.4688,131.4844,3254
20130301|2013-02-18 07:30,19,131.4844,131.4844,131.4063,131.4219,4590
20130301|2013-02-18 08:00,19,131.4219,131.4531,131.4063,131.4531,4061
20130301|2013-02-18 08:30,19,131.4531,131.5313,131.4375,131.5156,3236
20130301|2013-02-18 09:00,19,131.5,131.5313,131.5,131.5,1939
20130301|2013-02-18 09:30,19,131.4844,131.5,131.4688,131.4844,1777
20130301|2013-02-18 10:00,19,131.4688,131.4844,131.4531,131.4688,2251
20130301|2013-02-18 10:30,19,131.4688,131.4844,131.4531,131.4844,878
20130301|2013-02-18 11:00,19,131.4844,131.5,131.4688,131.4688,1256
20130301|2013-02-18 11:30,19,131.4531,131.5,131.4531,131.5,832
20130301|2013-02-18 17:00,19,131.4844,131.4844,131.4531,131.4688,1029
20130301|2013-02-18 17:30,19,131.4688,131.5313,131.4531,131.5,3146
20130301|2013-02-18 18:00,19,131.5,131.5313,131.5,131.5156,1096
20130301|2013-02-18 18:30,19,131.5156,131.5156,131.4844,131.5,1890
20130301|2013-02-18 19:00,19,131.5156,131.5156,131.4844,131.5,1543
20130301|2013-02-18 19:30,19,131.4844,131.5,131.4219,131.4531,4562
20130301|2013-02-18 20:00,19,131.4531,131.4688,131.4531,131.4688,159
20130301|2013-02-18 20:30,19,131.4688,131.4688,131.4688,131.4688,535
20130301|2013-02-18 21:00,19,131.4688,131.4844,131.4688,131.4844,564
20130301|2013-02-18 21:30,19,131.4844,131.5,131.4844,131.4844,1822
20130301|2013-02-18 22:00,19,131.4844,131.5,131.4688,131.4844,885
20130301|2013-02-18 22:30,19,131.4844,131.4844,131.4688,131.4844,539
20130301|2013-02-18 23:00,19,131.4844,131.4844,131.4688,131.4844,746
20130301|2013-02-18 23:30,19,131.4844,131.4844,131.4688,131.4844,642
20130301|2013-02-19 00:00,19,131.4844,131.5469,131.4688,131.5469,3599
20130301|2013-02-19 00:30,19,131.5313,131.5625,131.5313,131.5469,4052
20130301|2013-02-19 01:00,19,131.5469,131.5938,131.5156,131.5781,7824
20130301|2013-02-19 01:30,19,131.5781,131.6406,131.5625,131.625,13284
20130301|2013-02-19 02:00,19,131.6406,131.6406,131.5469,131.5625,14284
20130301|2013-02-19 02:30,19,131.5625,131.6094,131.5313,131.5938,17702
20130301|2013-02-19 03:00,19,131.5938,131.6406,131.5625,131.5781,10254
20130301|2013-02-19 03:30,19,131.5781,131.5938,131.5313,131.5469,6211
20130301|2013-02-19 04:00,19,131.5625,131.5625,131.4844,131.5469,25488
20130301|2013-02-19 04:30,19,131.5469,131.6094,131.5469,131.5938,10191
20130301|2013-02-19 05:00,19,131.5938,131.625,131.5781,131.5938,8878
20130301|2013-02-19 05:30,19,131.5938,131.6563,131.5781,131.625,14578
20130301|2013-02-19 06:00,19,131.625,131.6406,131.5469,131.5781,16104
20130301|2013-02-19 06:30,19,131.5781,131.6094,131.5625,131.5781,18603
20130301|2013-02-19 07:00,19,131.5625,131.5781,131.4688,131.5156,32321
20130301|2013-02-19 07:30,19,131.5156,131.6094,131.5156,131.5781,53866
20130301|2013-02-19 08:00,19,131.5781,131.6719,131.5781,131.6563,63075
20130301|2013-02-19 08:30,19,131.6563,131.6563,131.4688,131.4844,92114
20130301|2013-02-19 09:00,19,131.4844,131.5469,131.4688,131.5156,57677
20130301|2013-02-19 09:30,19,131.5156,131.5625,131.5,131.5313,37860
20130301|2013-02-19 10:00,19,131.5313,131.5625,131.5156,131.5313,41374
20130301|2013-02-19 10:30,19,131.5313,131.5781,131.5156,131.5469,35652
20130301|2013-02-19 11:00,19,131.5469,131.5781,131.5313,131.5469,19912
20130301|2013-02-19 11:30,19,131.5469,131.5625,131.5156,131.5156,25110
20130301|2013-02-19 12:00,19,131.5156,131.5469,131.5156,131.5313,23491
20130301|2013-02-19 12:30,19,131.5313,131.5313,131.4688,131.4688,16632
20130301|2013-02-19 13:00,19,131.4844,131.4844,131.375,131.3906,42144
20130301|2013-02-19 13:30,19,131.3906,131.4063,131.3281,131.3281,69085
20130301|2013-02-19 14:00,19,131.3281,131.3594,131.2969,131.3125,39388
20130301|2013-02-19 14:30,19,131.3125,131.3438,131.2969,131.3281,25690
20130301|2013-02-19 15:00,19,131.3125,131.3438,131.3125,131.3281,10665
20130301|2013-02-19 15:30,19,131.3438,131.3594,131.3125,131.3281,8857
20130301|2013-02-19 17:00,20,131.3281,131.3594,131.3125,131.3281,1597
20130301|2013-02-19 17:30,20,131.3281,131.3438,131.3281,131.3281,1349
20130301|2013-02-19 18:00,20,131.3281,131.3594,131.2969,131.3281,5474
20130301|2013-02-19 18:30,20,131.3438,131.3594,131.3281,131.3438,2361
20130301|2013-02-19 19:00,20,131.3438,131.375,131.3438,131.3594,2158
20130301|2013-02-19 19:30,20,131.375,131.375,131.3438,131.3438,1362
20130301|2013-02-19 20:00,20,131.3438,131.375,131.3438,131.375,1692
20130301|2013-02-19 20:30,20,131.3906,131.3906,131.3594,131.375,2429
20130301|2013-02-19 21:00,20,131.375,131.375,131.3281,131.3438,2153
20130301|2013-02-19 21:30,20,131.3594,131.3594,131.3594,131.3594,1723
20130301|2013-02-19 22:00,20,131.3594,131.3594,131.3438,131.3594,325
20130301|2013-02-19 22:30,20,131.3594,131.3594,131.3281,131.3281,709
20130301|2013-02-19 23:00,20,131.3281,131.3594,131.3125,131.3438,3449
20130301|2013-02-19 23:30,20,131.3438,131.3594,131.3438,131.3594,1513
20130301|2013-02-20 00:00,20,131.3594,131.3906,131.3594,131.375,2288
20130301|2013-02-20 00:30,20,131.375,131.3906,131.375,131.375,1287
20130301|2013-02-20 01:00,20,131.375,131.3906,131.3281,131.3281,6216
20130301|2013-02-20 01:30,20,131.3281,131.4063,131.3125,131.375,7846
20130301|2013-02-20 02:00,20,131.375,131.3906,131.3281,131.3281,11897
20130301|2013-02-20 02:30,20,131.3281,131.3594,131.25,131.2813,18297
20130301|2013-02-20 03:00,20,131.2969,131.3125,131.25,131.2656,18376
20130301|2013-02-20 03:30,20,131.2656,131.375,131.2031,131.25,48804
20130301|2013-02-20 04:00,20,131.2656,131.2813,131.1875,131.1875,21330
20130301|2013-02-20 04:30,20,131.2031,131.2188,131.1563,131.2031,26596
20130301|2013-02-20 05:00,20,131.2031,131.2188,131.1563,131.1719,17098
20130301|2013-02-20 05:30,20,131.1719,131.2188,131.1563,131.2188,10861
20130301|2013-02-20 06:00,20,131.2031,131.3125,131.1875,131.25,31434
20130301|2013-02-20 06:30,20,131.25,131.2969,131.2344,131.2656,27995
20130301|2013-02-20 07:00,20,131.25,131.3438,131.2344,131.2969,36679
20130301|2013-02-20 07:30,20,131.2969,131.3438,131.1719,131.2188,67066
20130301|2013-02-20 08:00,20,131.2188,131.2656,131.1563,131.25,58807
20130301|2013-02-20 08:30,20,131.25,131.4063,131.2344,131.3906,66381
20130301|2013-02-20 09:00,20,131.4063,131.4063,131.3281,131.3438,51875
20130301|2013-02-20 09:30,20,131.3594,131.375,131.3281,131.3438,47070
20130301|2013-02-20 10:00,20,131.3594,131.4375,131.3438,131.4375,87683
20130301|2013-02-20 10:30,20,131.4219,131.5469,131.4219,131.5,71834
20130301|2013-02-20 11:00,20,131.5,131.5156,131.4531,131.4688,30099
20130301|2013-02-20 11:30,20,131.4688,131.5156,131.4531,131.4688,37672
20130301|2013-02-20 12:00,20,131.4844,131.5,131.4531,131.4844,35131
20130301|2013-02-20 12:30,20,131.4844,131.5469,131.4688,131.4844,39533
20130301|2013-02-20 13:00,20,131.5,131.5,131.25,131.3125,244436
20130301|2013-02-20 13:30,20,131.3125,131.5,131.2813,131.4688,104991
20130301|2013-02-20 14:00,20,131.4688,131.5313,131.4531,131.5156,52054
20130301|2013-02-20 14:30,20,131.5156,131.5781,131.4688,131.5313,44758
20130301|2013-02-20 15:00,20,131.5469,131.5625,131.5313,131.5313,8442
20130301|2013-02-20 15:30,20,131.5469,131.5469,131.5156,131.5313,6290
20130301|2013-02-20 17:00,21,131.5469,131.5625,131.5156,131.5156,2134
20130301|2013-02-20 17:30,21,131.5156,131.5469,131.5,131.5,1412
20130301|2013-02-20 18:00,21,131.5,131.5313,131.5,131.5,2714
20130301|2013-02-20 18:30,21,131.5,131.5156,131.4844,131.4844,2073
20130301|2013-02-20 19:00,21,131.4844,131.4844,131.4531,131.4688,5296
20130301|2013-02-20 19:30,21,131.4688,131.5,131.4688,131.4844,2632
20130301|2013-02-20 20:00,21,131.5,131.5313,131.4844,131.5,1940
20130301|2013-02-20 20:30,21,131.5,131.5156,131.4844,131.5156,1817
20130301|2013-02-20 21:00,21,131.5156,131.5781,131.5156,131.5781,5668
20130301|2013-02-20 21:30,21,131.5781,131.6094,131.5781,131.5938,6988
20130301|2013-02-20 22:00,21,131.5938,131.6094,131.5469,131.5625,2440
20130301|2013-02-20 22:30,21,131.5469,131.5938,131.5469,131.5938,2300
20130301|2013-02-20 23:00,21,131.5781,131.5938,131.5781,131.5781,479
20130301|2013-02-20 23:30,21,131.5938,131.625,131.5938,131.5938,5384
20130301|2013-02-21 00:00,21,131.6094,131.6406,131.5938,131.6094,2923
20130301|2013-02-21 00:30,21,131.6094,131.6406,131.5938,131.5938,4100
20130301|2013-02-21 01:00,21,131.6094,131.6875,131.5938,131.6406,15569
20130301|2013-02-21 01:30,21,131.6406,131.6563,131.5781,131.625,13118
20130301|2013-02-21 02:00,21,131.6094,131.6719,131.5781,131.6719,27668
20130301|2013-02-21 02:30,21,131.6719,131.7656,131.6563,131.75,55754
20130301|2013-02-21 03:00,21,131.7656,131.7969,131.7188,131.75,26502
20130301|2013-02-21 03:30,21,131.75,131.7656,131.6719,131.6875,17734
20130301|2013-02-21 04:00,21,131.7031,131.75,131.6875,131.7344,16237
20130301|2013-02-21 04:30,21,131.7344,131.8125,131.7188,131.7656,20968
20130301|2013-02-21 05:00,21,131.7813,131.7969,131.7344,131.7813,16875
20130301|2013-02-21 05:30,21,131.7813,131.7969,131.7031,131.7188,17585
20130301|2013-02-21 06:00,21,131.7344,131.7813,131.6875,131.7188,20028
20130301|2013-02-21 06:30,21,131.7188,131.7656,131.6875,131.6875,19020
20130301|2013-02-21 07:00,21,131.6875,131.7656,131.6406,131.75,48474
20130301|2013-02-21 07:30,21,131.75,131.875,131.7031,131.8281,154999
20130301|2013-02-21 08:00,21,131.8438,131.8594,131.7813,131.8125,73191
20130301|2013-02-21 08:30,21,131.8281,131.8594,131.7813,131.7969,80694
20130301|2013-02-21 09:00,21,131.8281,131.9375,131.7969,131.8125,169260
20130301|2013-02-21 09:30,21,131.8125,131.8906,131.7969,131.8594,68356
20130301|2013-02-21 10:00,21,131.8594,131.8594,131.7969,131.8438,49365
20130301|2013-02-21 10:30,21,131.8438,131.875,131.8281,131.8438,24244
20130301|2013-02-21 11:00,21,131.8438,131.875,131.8125,131.8594,30145
20130301|2013-02-21 11:30,21,131.8438,131.9375,131.8281,131.9063,60054
20130301|2013-02-21 12:00,21,131.8906,131.9844,131.8438,131.9219,84841
20130301|2013-02-21 12:30,21,131.9219,131.9375,131.875,131.875,27955
20130301|2013-02-21 13:00,21,131.875,131.9375,131.875,131.875,27834
20130301|2013-02-21 13:30,21,131.875,131.9063,131.7969,131.7969,34739
20130301|2013-02-21 14:00,21,131.8125,131.8125,131.7344,131.75,41251
20130301|2013-02-21 14:30,21,131.75,131.7813,131.7344,131.7656,26341
20130301|2013-02-21 15:00,21,131.7656,131.7969,131.7656,131.7969,7539
20130301|2013-02-21 15:30,21,131.7969,131.8125,131.7656,131.7813,8768
20130301|2013-02-21 17:00,22,131.7969,131.8125,131.7656,131.7813,3373
20130301|2013-02-21 17:30,22,131.7813,131.7969,131.7656,131.7813,2241
20130301|2013-02-21 18:00,22,131.7813,131.7969,131.7188,131.7656,4786
20130301|2013-02-21 18:30,22,131.7813,131.7813,131.75,131.7656,2611
20130301|2013-02-21 19:00,22,131.7656,131.7813,131.7188,131.75,3324
20130301|2013-02-21 19:30,22,131.75,131.7656,131.7344,131.7656,1745
20130301|2013-02-21 20:00,22,131.75,131.7656,131.7031,131.7344,4366
20130301|2013-02-21 20:30,22,131.7344,131.75,131.7344,131.75,1733
20130301|2013-02-21 21:00,22,131.75,131.7656,131.7188,131.7344,2296
20130301|2013-02-21 21:30,22,131.7188,131.7344,131.7188,131.7344,3165
20130301|2013-02-21 22:00,22,131.7344,131.75,131.6875,131.7188,3711
20130301|2013-02-21 22:30,22,131.7188,131.7344,131.7031,131.7188,457
20130301|2013-02-21 23:00,22,131.7188,131.7188,131.6875,131.7031,1528
20130301|2013-02-21 23:30,22,131.7031,131.7188,131.7031,131.7031,1172
20130301|2013-02-22 00:00,22,131.7188,131.7188,131.7031,131.7188,2074
20130301|2013-02-22 00:30,22,131.7188,131.7344,131.7188,131.7188,533
20130301|2013-02-22 01:00,22,131.7344,131.7969,131.7188,131.7969,6024
20130301|2013-02-22 01:30,22,131.7969,131.8125,131.7656,131.7813,4407
20130301|2013-02-22 02:00,22,131.7813,131.8125,131.7188,131.7344,15729
20130301|2013-02-22 02:30,22,131.7344,131.75,131.7031,131.7188,15854
20130301|2013-02-22 03:00,22,131.7344,131.7344,131.6563,131.6719,33274
20130301|2013-02-22 03:30,22,131.6719,131.6875,131.6406,131.6719,10038
20130301|2013-02-22 04:00,22,131.6719,131.7031,131.625,131.625,18120
20130301|2013-02-22 04:30,22,131.625,131.7031,131.625,131.6875,9173
20130301|2013-02-22 05:00,22,131.6875,131.7969,131.6406,131.75,49992
20130301|2013-02-22 05:30,22,131.75,131.7813,131.7188,131.75,18520
20130301|2013-02-22 06:00,22,131.7344,131.75,131.6719,131.75,23930
20130301|2013-02-22 06:30,22,131.75,131.7969,131.7344,131.7656,24321
20130301|2013-02-22 07:00,22,131.7656,131.8281,131.75,131.7813,26993
20130301|2013-02-22 07:30,22,131.7813,131.8438,131.75,131.8125,58808
20130301|2013-02-22 08:00,22,131.8125,131.8906,131.8125,131.8438,56209
20130301|2013-02-22 08:30,22,131.8594,131.9219,131.8125,131.8906,96706
20130301|2013-02-22 09:00,22,131.9063,131.9531,131.8906,131.9063,82673
20130301|2013-02-22 09:30,22,131.9063,131.9375,131.8906,131.9375,47209
20130301|2013-02-22 10:00,22,131.9219,131.9688,131.875,131.9531,73781
20130301|2013-02-22 10:30,22,131.9531,131.9688,131.9219,131.9531,27801
20130301|2013-02-22 11:00,22,131.9375,131.9531,131.8906,131.9063,28691
20130301|2013-02-22 11:30,22,131.9063,131.9219,131.8594,131.8594,59144
20130301|2013-02-22 12:00,22,131.8594,131.9375,131.8438,131.9063,49853
20130301|2013-02-22 12:30,22,131.9063,131.9063,131.875,131.9063,12730
20130301|2013-02-22 13:00,22,131.9063,131.9219,131.875,131.8906,27348
20130301|2013-02-22 13:30,22,131.8906,131.9219,131.875,131.9063,11224
20130301|2013-02-22 14:00,22,131.8906,131.9531,131.8906,131.9219,32220
20130301|2013-02-22 14:30,22,131.9375,131.9531,131.9063,131.9063,13804
20130301|2013-02-22 15:00,22,131.9063,131.9219,131.8594,131.875,24566
20130301|2013-02-22 15:30,22,131.875,131.9531,131.8594,131.9219,15651
20130301|2013-02-24 17:00,25,131.8594,131.875,131.75,131.7813,15512
20130301|2013-02-24 17:30,25,131.7813,131.8125,131.7813,131.7969,1671
20130301|2013-02-24 18:00,25,131.8125,131.8125,131.7813,131.8125,4173
20130301|2013-02-24 18:30,25,131.8125,131.8438,131.8125,131.8438,2130
20130301|2013-02-24 19:00,25,131.8438,131.8594,131.8125,131.8125,4475
20130301|2013-02-24 19:30,25,131.8125,131.8594,131.7969,131.8281,7947
20130301|2013-02-24 20:00,25,131.8281,131.8594,131.8281,131.8438,1597
20130301|2013-02-24 20:30,25,131.8438,131.8594,131.8125,131.8281,2741
20130301|2013-02-24 21:00,25,131.8125,131.8281,131.8125,131.8281,209
20130301|2013-02-24 21:30,25,131.8281,131.8438,131.8281,131.8281,1203
20130301|2013-02-24 22:00,25,131.8281,131.8438,131.8125,131.8438,1216
20130301|2013-02-24 22:30,25,131.8281,131.8281,131.8125,131.8281,662
20130301|2013-02-24 23:00,25,131.8125,131.8281,131.8125,131.8125,90
20130301|2013-02-24 23:30,25,131.8281,131.8281,131.7813,131.7969,5072
20130301|2013-02-25 00:00,25,131.7969,131.8125,131.7969,131.8125,2337
20130301|2013-02-25 00:30,25,131.8125,131.8125,131.7969,131.7969,1116
20130301|2013-02-25 01:00,25,131.7969,131.8281,131.7969,131.8125,5642
20130301|2013-02-25 01:30,25,131.8125,131.8281,131.7969,131.8125,4936
20130301|2013-02-25 02:00,25,131.8125,131.8281,131.7813,131.8125,20696
20130301|2013-02-25 02:30,25,131.8125,131.8906,131.8125,131.8594,12716
20130301|2013-02-25 03:00,25,131.8594,131.9219,131.8438,131.9219,12510
20130301|2013-02-25 03:30,25,131.9063,131.9688,131.8906,131.9531,12915
20130301|2013-02-25 04:00,25,131.9531,131.9688,131.9063,131.9219,13115
20130301|2013-02-25 04:30,25,131.9219,131.9219,131.8594,131.8906,11792
20130301|2013-02-25 05:00,25,131.9063,131.9219,131.8438,131.875,13424
20130301|2013-02-25 05:30,25,131.875,131.8906,131.8438,131.8906,9556
20130301|2013-02-25 06:00,25,131.8906,131.9219,131.8281,131.9063,16266
20130301|2013-02-25 06:30,25,131.8906,131.9063,131.7656,131.7969,30135
20130301|2013-02-25 07:00,25,131.7969,131.8438,131.7656,131.7969,51232
20130301|2013-02-25 07:30,25,131.8125,131.8438,131.7344,131.7813,54592
20130301|2013-02-25 08:00,25,131.7813,131.7813,131.6563,131.6719,64429
20130301|2013-02-25 08:30,25,131.6563,131.7656,131.6406,131.75,87248
20130301|2013-02-25 09:00,25,131.75,131.9688,131.7031,131.9531,107448
20130301|2013-02-25 09:30,25,131.9531,132.0156,131.9063,131.9844,154733
20130301|2013-02-25 10:00,25,132,132.2031,131.9844,132.1719,229806
20130301|2013-02-25 10:30,25,132.1719,132.2969,132.1406,132.25,148953
20130301|2013-02-25 11:00,25,132.25,132.2656,132.1875,132.2344,67366
20130301|2013-02-25 11:30,25,132.2344,132.2813,132.2031,132.2188,48355
20130301|2013-02-25 12:00,25,132.2031,132.3906,132.2031,132.375,72529
20130301|2013-02-25 12:30,25,132.375,132.6406,132.3594,132.5938,170475
20130301|2013-02-25 13:00,25,132.6094,132.6875,132.5,132.5156,125609
20130301|2013-02-25 13:30,25,132.5156,132.5781,132.4688,132.5156,65686
20130301|2013-02-25 14:00,25,132.5156,132.6094,132.4531,132.6094,57259
20130301|2013-02-25 14:30,25,132.6094,132.75,132.5781,132.75,60250
20130301|2013-02-25 15:00,25,132.7656,132.7656,132.6719,132.7188,18044
20130301|2013-02-25 15:30,25,132.7188,132.7188,132.6875,132.7031,12569
20130301|2013-02-25 17:00,26,132.7031,132.7031,132.6094,132.6094,6466
20130301|2013-02-25 17:30,26,132.625,132.6406,132.5938,132.625,3352
20130301|2013-02-25 18:00,26,132.625,132.6406,132.5469,132.5938,5802
20130301|2013-02-25 18:30,26,132.5938,132.5938,132.5625,132.5938,3238
20130301|2013-02-25 19:00,26,132.5938,132.625,132.5938,132.5938,4423
20130301|2013-02-25 19:30,26,132.5938,132.6094,132.5781,132.5781,3674
20130301|2013-02-25 20:00,26,132.5625,132.5781,132.5313,132.5625,5867
20130301|2013-02-25 20:30,26,132.5625,132.6094,132.5625,132.5938,2524
20130301|2013-02-25 21:00,26,132.5938,132.6406,132.5938,132.6406,2378
20130301|2013-02-25 21:30,26,132.6406,132.7813,132.625,132.75,16209
20130301|2013-02-25 22:00,26,132.7344,132.8438,132.7344,132.8281,11514
20130301|2013-02-25 22:30,26,132.8438,132.8594,132.8125,132.8125,5554
20130301|2013-02-25 23:00,26,132.8281,132.8438,132.8125,132.8281,2532
20130301|2013-02-25 23:30,26,132.8281,132.8438,132.7813,132.7813,3464
20130301|2013-02-26 00:00,26,132.7813,132.7813,132.7656,132.7656,3741
20130301|2013-02-26 00:30,26,132.7656,132.7969,132.7656,132.7813,3312
20130301|2013-02-26 01:00,26,132.7969,132.9375,132.7656,132.9219,25003
20130301|2013-02-26 01:30,26,132.9375,132.9531,132.75,132.75,25692
20130301|2013-02-26 02:00,26,132.75,132.7813,132.6094,132.625,43592
20130301|2013-02-26 02:30,26,132.625,132.6719,132.5938,132.6563,41941
20130301|2013-02-26 03:00,26,132.6563,132.6875,132.625,132.6563,29657
20130301|2013-02-26 03:30,26,132.6563,132.6875,132.6094,132.625,20615
20130301|2013-02-26 04:00,26,132.625,132.6875,132.5938,132.6875,24720
20130301|2013-02-26 04:30,26,132.6875,132.7188,132.625,132.6406,16332
20130301|2013-02-26 05:00,26,132.6406,132.6563,132.6094,132.6406,15895
20130301|2013-02-26 05:30,26,132.6563,132.75,132.625,132.75,19852
20130301|2013-02-26 06:00,26,132.7344,132.7656,132.625,132.625,26555
20130301|2013-02-26 06:30,26,132.625,132.6875,132.6094,132.6406,38098
20130301|2013-02-26 07:00,26,132.6406,132.7656,132.6406,132.7188,53572
20130301|2013-02-26 07:30,26,132.7344,132.7656,132.6094,132.625,57559
20130301|2013-02-26 08:00,26,132.625,132.6563,132.5156,132.5938,98965
20130301|2013-02-26 08:30,26,132.5781,132.6875,132.5625,132.5938,78574
20130301|2013-02-26 09:00,26,132.5781,132.7031,132.4844,132.6719,170070
20130301|2013-02-26 09:30,26,132.6875,132.7188,132.6406,132.7031,116006
20130301|2013-02-26 10:00,26,132.7031,132.875,132.6875,132.7969,130357
20130301|2013-02-26 10:30,26,132.7813,132.875,132.75,132.8125,83374
20130301|2013-02-26 11:00,26,132.8125,132.8438,132.75,132.7656,35664
20130301|2013-02-26 11:30,26,132.7656,132.7813,132.7031,132.7031,45198
20130301|2013-02-26 12:00,26,132.7031,132.8281,132.6719,132.7969,50921
20130301|2013-02-26 12:30,26,132.7969,132.8125,132.6406,132.7031,56734
20130301|2013-02-26 13:00,26,132.6875,132.7188,132.625,132.625,36017
20130301|2013-02-26 13:30,26,132.6406,132.6875,132.5781,132.6719,53832
20130301|2013-02-26 14:00,26,132.6719,132.7188,132.6563,132.6719,43351
20130301|2013-02-26 14:30,26,132.6719,132.6875,132.6094,132.6094,27891
20130301|2013-02-26 15:00,26,132.6094,132.6406,132.5938,132.5938,9726
20130301|2013-02-26 15:30,26,132.5938,132.6406,132.5938,132.625,12531
20130301|2013-02-26 17:00,27,132.625,132.625,132.5781,132.6094,2220
20130301|2013-02-26 17:30,27,132.6094,132.6406,132.5938,132.6406,2428
20130301|2013-02-26 18:00,27,132.625,132.6406,132.6094,132.625,3107
20130301|2013-02-26 18:30,27,132.625,132.6563,132.6094,132.6406,2328
20130301|2013-02-26 19:00,27,132.6406,132.7188,132.6406,132.7031,6813
20130301|2013-02-26 19:30,27,132.6875,132.7188,132.6719,132.6875,2891
20130301|2013-02-26 20:00,27,132.7031,132.7188,132.6875,132.7031,1893
20130301|2013-02-26 20:30,27,132.7188,132.7188,132.6719,132.6719,1832
20130301|2013-02-26 21:00,27,132.6719,132.7031,132.6719,132.6719,1866
20130301|2013-02-26 21:30,27,132.6719,132.6875,132.6406,132.6719,4262
20130301|2013-02-26 22:00,27,132.6719,132.6875,132.6563,132.6875,1374
20130301|2013-02-26 22:30,27,132.6719,132.7188,132.6719,132.7188,2772
20130301|2013-02-26 23:00,27,132.7188,132.7344,132.7031,132.7031,2623
20130301|2013-02-26 23:30,27,132.7031,132.7188,132.7031,132.7188,1442
20130301|2013-02-27 00:00,27,132.7188,132.7188,132.6875,132.7031,3768
20130301|2013-02-27 00:30,27,132.7188,132.75,132.7031,132.7344,2915
20130301|2013-02-27 01:00,27,132.7344,132.75,132.6563,132.6875,9080
20130301|2013-02-27 01:30,27,132.6875,132.75,132.6875,132.7188,8355
20130301|2013-02-27 02:00,27,132.7188,132.75,132.6719,132.6719,14457
20130301|2013-02-27 02:30,27,132.6875,132.7031,132.6719,132.7031,8349
20130301|2013-02-27 03:00,27,132.7031,132.75,132.6875,132.75,10119
20130301|2013-02-27 03:30,27,132.7344,132.7656,132.7188,132.7344,13901
20130301|2013-02-27 04:00,27,132.7344,132.7969,132.6563,132.7656,31271
20130301|2013-02-27 04:30,27,132.7656,132.7969,132.7188,132.7813,12179
20130301|2013-02-27 05:00,27,132.7813,132.7969,132.7656,132.7813,10728
20130301|2013-02-27 05:30,27,132.7813,132.8125,132.75,132.7656,14484
20130301|2013-02-27 06:00,27,132.75,132.7969,132.7188,132.7969,13747
20130301|2013-02-27 06:30,27,132.7969,132.8125,132.7656,132.7656,13122
20130301|2013-02-27 07:00,27,132.7813,132.8906,132.7656,132.875,49812
20130301|2013-02-27 07:30,27,132.875,132.9844,132.7813,132.9375,100355
20130301|2013-02-27 08:00,27,132.9531,132.9688,132.8906,132.9063,65079
20130301|2013-02-27 08:30,27,132.9063,132.9219,132.8125,132.8438,93269
20130301|2013-02-27 09:00,27,132.8281,132.8594,132.7813,132.8125,61604
20130301|2013-02-27 09:30,27,132.8125,132.8438,132.7656,132.8281,47547
20130301|2013-02-27 10:00,27,132.8281,132.8438,132.7188,132.75,94629
20130301|2013-02-27 10:30,27,132.75,132.7656,132.6875,132.7188,41599
20130301|2013-02-27 11:00,27,132.7188,132.75,132.7031,132.7188,35177
20130301|2013-02-27 11:30,27,132.7188,132.7656,132.6875,132.7188,49484
20130301|2013-02-27 12:00,27,132.7188,132.8281,132.6875,132.7969,53226
20130301|2013-02-27 12:30,27,132.7969,132.7969,132.7344,132.7344,28531
20130301|2013-02-27 13:00,27,132.7344,132.75,132.6563,132.6719,41650
20130301|2013-02-27 13:30,27,132.6719,132.7031,132.5625,132.5781,71280
20130301|2013-02-27 14:00,27,132.5781,132.5938,132.5313,132.5625,40427
20130301|2013-02-27 14:30,27,132.5781,132.6406,132.5781,132.625,24250
20130301|2013-02-27 15:00,27,132.625,132.6563,132.5938,132.6406,8180
20130301|2013-02-27 15:30,27,132.6563,132.6719,132.5781,132.5938,9045
20130301|2013-02-27 17:00,28,132.5938,132.6406,132.5781,132.6094,926
20130301|2013-02-27 17:30,28,132.625,132.6563,132.625,132.625,1158
20130301|2013-02-27 18:00,28,132.625,132.6563,132.5938,132.6563,1225
20130301|2013-02-27 18:30,28,132.6563,132.6719,132.5938,132.6094,1612
20130301|2013-02-27 19:00,28,132.6094,132.6094,132.5781,132.6094,927
20130301|2013-02-27 19:30,28,132.6094,132.6094,132.5781,132.6094,590
20130301|2013-02-27 20:00,28,132.5938,132.625,132.5938,132.625,236
20130301|2013-02-27 20:30,28,132.625,132.625,132.5938,132.5938,365
20130301|2013-02-27 21:00,28,132.6094,132.625,132.5938,132.6094,199
20130301|2013-02-27 21:30,28,132.6094,132.625,132.5938,132.625,363
20130301|2013-02-27 22:00,28,132.625,132.6563,132.6094,132.625,521
20130301|2013-02-27 22:30,28,132.625,132.6563,132.625,132.625,339
20130301|2013-02-27 23:00,28,132.6406,132.6719,132.6406,132.6719,323
20130301|2013-02-27 23:30,28,132.6719,132.6719,132.625,132.6406,732
20130301|2013-02-28 00:00,28,132.6406,132.6719,132.6406,132.6719,228
20130301|2013-02-28 00:30,28,132.6719,132.6875,132.6563,132.6875,468
20130301|2013-02-28 01:00,28,132.6875,132.7188,132.6563,132.6719,2687
20130301|2013-02-28 01:30,28,132.6875,132.7031,132.6719,132.6875,1668
20130301|2013-02-28 02:00,28,132.6875,132.6875,132.6406,132.6875,2899
20130301|2013-02-28 02:30,28,132.6719,132.7031,132.6719,132.6875,1017
20130301|2013-02-28 03:00,28,132.6875,132.7656,132.6875,132.7656,2398
20130301|2013-02-28 03:30,28,132.7656,132.7969,132.7344,132.75,5308
20130301|2013-02-28 04:00,28,132.7656,132.7813,132.7344,132.7656,1635
20130301|2013-02-28 04:30,28,132.7656,132.8281,132.7656,132.7813,3145
20130301|2013-02-28 05:00,28,132.7969,132.7969,132.7656,132.7813,3010
20130301|2013-02-28 05:30,28,132.7813,132.7969,132.7656,132.7813,2953
20130301|2013-02-28 06:00,28,132.7813,132.7969,132.75,132.7813,3103
20130301|2013-02-28 06:30,28,132.7813,132.8594,132.7813,132.7969,4748
20130301|2013-02-28 07:00,28,132.8125,132.8594,132.7969,132.8281,7241
20130301|2013-02-28 07:30,28,132.8281,132.875,132.75,132.7656,15475
20130301|2013-02-28 08:00,28,132.7656,132.8281,132.7188,132.7188,6827
20130301|2013-02-28 08:30,28,132.7188,132.7656,132.6563,132.7188,12884
20130301|2013-02-28 09:00,28,132.7188,132.7656,132.7031,132.7344,3229
20130301|2013-02-28 09:30,28,132.7344,132.7656,132.7188,132.7344,23403
20130301|2013-02-28 10:00,28,132.7344,132.75,132.6875,132.6875,6230
20130301|2013-02-28 10:30,28,132.6875,132.7188,132.6875,132.7031,6069
20130301|2013-02-28 11:00,28,132.7031,132.7031,132.6719,132.7031,3225
20130301|2013-02-28 11:30,28,132.7188,132.7344,132.7031,132.7344,1882
20130301|2013-02-28 12:00,28,132.7344,132.7344,132.5938,132.625,6405
20130301|2013-02-28 12:30,28,132.6094,132.6406,132.5781,132.6406,6728
20130301|2013-02-28 13:00,28,132.6406,132.7344,132.6406,132.7188,4290
20130301|2013-02-28 13:30,28,132.7031,132.7188,132.6094,132.6875,26805
20130301|2013-02-28 14:00,28,132.7031,132.7656,132.6719,132.7031,10357
20130301|2013-02-28 14:30,28,132.6875,132.7344,132.6875,132.7344,3670
20130301|2013-02-28 15:00,28,132.7344,132.7656,132.7031,132.7188,1690
20130301|2013-02-28 15:30,28,132.7188,132.7656,132.7188,132.75,1565
20130301|2013-02-28 17:00,1,132.7656,132.8125,132.7656,132.7969,192
20130301|2013-02-28 17:30,1,132.8125,132.8281,132.7813,132.8281,82
20130301|2013-02-28 18:00,1,132.8281,132.8438,132.8125,132.8281,481
20130301|2013-02-28 18:30,1,132.8125,132.8438,132.7969,132.8281,677
20130301|2013-02-28 19:00,1,132.8438,132.875,132.8438,132.8594,457
20130301|2013-02-28 19:30,1,132.8438,132.8438,132.8125,132.8125,518
20130301|2013-02-28 20:00,1,132.8125,132.8125,132.7656,132.7813,212
20130301|2013-02-28 20:30,1,132.7813,132.7969,132.7656,132.7656,85
20130301|2013-02-28 21:00,1,132.7813,132.8125,132.7656,132.7656,139
20130301|2013-02-28 21:30,1,132.7813,132.7969,132.7656,132.7969,86
20130301|2013-02-28 22:00,1,132.7813,132.7813,132.7656,132.7813,519
20130301|2013-02-28 22:30,1,132.7656,132.7813,132.75,132.7813,318
20130301|2013-02-28 23:00,1,132.7813,132.7813,132.7656,132.7813,81
20130301|2013-02-28 23:30,1,132.7656,132.7813,132.7656,132.7813,25
20130301|2013-03-01 00:00,1,132.7813,132.7813,132.7813,132.7813,206
20130301|2013-03-01 00:30,1,132.7813,132.7969,132.7813,132.7969,250
20130301|2013-03-01 01:00,1,132.7969,132.8125,132.7813,132.8125,721
20130301|2013-03-01 01:30,1,132.8281,132.8438,132.7969,132.8125,631
20130301|2013-03-01 02:00,1,132.8125,132.8125,132.7344,132.7656,1354
20130301|2013-03-01 02:30,1,132.7656,132.8125,132.7656,132.8125,642
20130301|2013-03-01 03:00,1,132.8125,132.8281,132.7969,132.8281,289
20130301|2013-03-01 03:30,1,132.8438,132.9375,132.8281,132.9219,1374
20130301|2013-03-01 04:00,1,132.9219,132.9688,132.9063,132.9219,1499
20130301|2013-03-01 04:30,1,132.9219,132.9375,132.8906,132.9063,1412
20130301|2013-03-01 05:00,1,132.9063,132.9844,132.8906,132.9688,790
20130301|2013-03-01 05:30,1,132.9531,133,132.9531,132.9688,1300
20130301|2013-03-01 06:00,1,132.9688,133,132.9375,133,2002
20130301|2013-03-01 06:30,1,132.9844,133.0313,132.9688,133.0156,4016
20130301|2013-03-01 07:00,1,133.0313,133.0469,132.9688,132.9844,4634
20130301|2013-03-01 07:30,1,132.9844,133.0313,132.9219,132.9375,4032
20130301|2013-03-01 08:00,1,132.9375,133,132.9063,132.9219,3631
20130301|2013-03-01 08:30,1,132.9219,133.0469,132.9219,133,9191
20130301|2013-03-01 09:00,1,132.9844,133,132.8906,132.8906,9057
20130301|2013-03-01 09:30,1,132.8906,132.9063,132.8281,132.8281,7015
20130301|2013-03-01 10:00,1,132.8281,132.9219,132.8125,132.9219,4533
20130301|2013-03-01 10:30,1,132.9219,132.9688,132.8906,132.9219,2824
20130301|2013-03-01 11:00,1,132.9375,132.9688,132.8906,132.9063,2035
20130301|2013-03-01 11:30,1,132.9219,132.9375,132.8906,132.9063,1465
20130301|2013-03-01 12:00,1,132.9063,132.9219,132.8906,132.9219,741
20130301|2013-03-01 12:30,1,132.9219,132.9531,132.9219,132.9531,691
20130301|2013-03-01 13:00,1,132.9531,132.9688,132.9375,132.9531,1714
20130301|2013-03-01 13:30,1,132.9531,132.9688,132.9219,132.9375,926
20130301|2013-03-01 14:00,1,132.9219,132.9375,132.9219,132.9375,767
20130301|2013-03-01 14:30,1,132.9531,132.9688,132.9375,132.9688,787
20130301|2013-03-01 15:00,1,132.9688,133,132.9531,133,442
20130301|2013-03-01 15:30,1,132.9844,133.0313,132.9844,133.0156,210
20130301|2013-03-03 17:00,4,133.0313,133.0313,132.9844,132.9844,8
20130301|2013-03-03 17:30,4,133.0469,133.0469,133.0156,133.0156,30
20130301|2013-03-03 18:00,4,133.0156,133.0156,132.9688,132.9688,409
20130301|2013-03-03 18:30,4,132.9844,132.9844,132.9375,132.9531,262
20130301|2013-03-03 19:00,4,132.9531,132.9688,132.9531,132.9688,88
20130301|2013-03-03 19:30,4,132.9688,133,132.9688,133,3
20130301|2013-03-03 20:00,4,133,133,133,133,1
20130301|2013-03-03 21:00,4,133.0313,133.0313,133.0313,133.0313,5
20130301|2013-03-03 22:00,4,132.9844,133,132.9844,132.9844,103
20130301|2013-03-03 22:30,4,133.0313,133.0625,133.0313,133.0625,96
20130301|2013-03-03 23:00,4,133.0625,133.0625,133.0313,133.0313,91
20130301|2013-03-03 23:30,4,133.0469,133.0469,133.0469,133.0469,8
20130301|2013-03-04 00:00,4,133.0625,133.0625,133.0625,133.0625,23
20130301|2013-03-04 00:30,4,133.0781,133.1094,133.0781,133.0938,136
20130301|2013-03-04 01:00,4,133.0938,133.0938,133.0469,133.0781,96
20130301|2013-03-04 01:30,4,133.0781,133.1406,133.0625,133.125,724
20130301|2013-03-04 02:00,4,133.1094,133.1094,133.0469,133.0625,325
20130301|2013-03-04 02:30,4,133.0625,133.0625,133.0313,133.0469,531
20130301|2013-03-04 03:00,4,133.0469,133.0781,133.0156,133.0313,400
20130301|2013-03-04 03:30,4,133.0469,133.0781,133.0313,133.0313,441
20130301|2013-03-04 04:00,4,133.0469,133.0781,133.0313,133.0313,227
20130301|2013-03-04 04:30,4,133.0156,133.0313,133,133,317
20130301|2013-03-04 05:00,4,133.0313,133.0469,133,133.0469,30
20130301|2013-03-04 05:30,4,133.0156,133.0469,133.0156,133.0469,102
20130301|2013-03-04 06:00,4,133.0469,133.0469,132.9844,133,318
20130301|2013-03-04 06:30,4,132.9844,132.9844,132.9531,132.9844,360
20130301|2013-03-04 07:00,4,133,133.0469,132.9531,132.9531,1112
20130301|2013-03-04 07:30,4,132.9688,132.9844,132.9219,132.9844,565
20130301|2013-03-04 08:00,4,132.9844,132.9844,132.9063,132.9063,1332
20130301|2013-03-04 08:30,4,132.9219,132.9375,132.8438,132.8906,891
20130301|2013-03-04 09:00,4,132.8906,132.9688,132.8906,132.9531,1967
20130301|2013-03-04 09:30,4,132.9531,132.9531,132.8906,132.9219,606
20130301|2013-03-04 10:00,4,132.9219,132.9375,132.875,132.8906,1871
20130301|2013-03-04 10:30,4,132.875,132.9063,132.8438,132.8438,2777
20130301|2013-03-04 11:00,4,132.8281,132.8906,132.8281,132.8906,1337
20130301|2013-03-04 11:30,4,132.8906,132.9063,132.8438,132.8438,2306
20130301|2013-03-04 12:00,4,132.8594,132.8594,132.8125,132.8281,378
20130301|2013-03-04 12:30,4,132.8281,132.8438,132.8281,132.8438,98
20130301|2013-03-04 13:00,4,132.8438,132.8438,132.7969,132.7969,715
20130301|2013-03-04 13:30,4,132.8125,132.8125,132.7813,132.7969,2075
20130301|2013-03-04 14:00,4,132.7813,132.8281,132.7656,132.8281,789
20130301|2013-03-04 14:30,4,132.8125,132.8281,132.8125,132.8125,503
20130301|2013-03-04 15:00,4,132.7969,132.8125,132.7813,132.7813,415
20130301|2013-03-04 15:30,4,132.7969,132.7969,132.7969,132.7969,282
20130301|2013-03-04 17:30,5,132.8125,132.8125,132.8125,132.8125,100
20130301|2013-03-04 18:00,5,132.8438,132.8594,132.8438,132.8594,4
20130301|2013-03-04 18:30,5,132.8281,132.875,132.8281,132.8594,194
20130301|2013-03-04 19:00,5,132.8281,132.8281,132.7969,132.7969,171
20130301|2013-03-04 19:30,5,132.8125,132.8281,132.8125,132.8281,57
20130301|2013-03-04 20:00,5,132.8438,132.8438,132.8281,132.8281,43
20130301|2013-03-04 21:00,5,132.8594,132.875,132.8594,132.875,11
20130301|2013-03-04 21:30,5,132.8594,132.8594,132.8281,132.8438,89
20130301|2013-03-04 22:00,5,132.8281,132.8281,132.8281,132.8281,10
20130301|2013-03-04 22:30,5,132.8281,132.8281,132.8125,132.8125,58
20130301|2013-03-04 23:30,5,132.7813,132.7813,132.7813,132.7813,57
20130301|2013-03-05 00:00,5,132.7656,132.7813,132.75,132.75,136
20130301|2013-03-05 00:30,5,132.7188,132.7188,132.7188,132.7188,50
20130301|2013-03-05 01:00,5,132.75,132.75,132.75,132.75,110
20130301|2013-03-05 01:30,5,132.7656,132.7656,132.6875,132.7031,370
20130301|2013-03-05 02:00,5,132.7188,132.7188,132.6875,132.7031,742
20130301|2013-03-05 02:30,5,132.6875,132.6875,132.6875,132.6875,147
20130301|2013-03-05 03:00,5,132.6719,132.6875,132.6406,132.6406,1026
20130301|2013-03-05 03:30,5,132.625,132.6406,132.625,132.625,183
20130301|2013-03-05 04:00,5,132.6406,132.6563,132.6406,132.6563,126
20130301|2013-03-05 04:30,5,132.6563,132.6875,132.6563,132.6563,154
20130301|2013-03-05 05:00,5,132.6719,132.6719,132.6563,132.6719,505
20130301|2013-03-05 05:30,5,132.6719,132.6719,132.625,132.625,44
20130301|2013-03-05 06:00,5,132.6406,132.6875,132.6406,132.6563,216
20130301|2013-03-05 06:30,5,132.6563,132.7188,132.6563,132.7188,237
20130301|2013-03-05 07:00,5,132.7188,132.7188,132.625,132.6719,632
20130301|2013-03-05 07:30,5,132.6719,132.7031,132.6719,132.7031,2537
20130301|2013-03-05 08:00,5,132.6875,132.7031,132.6875,132.7031,968
20130301|2013-03-05 08:30,5,132.7031,132.75,132.6406,132.6719,2952
20130301|2013-03-05 09:00,5,132.6563,132.7031,132.6094,132.625,1491
20130301|2013-03-05 09:30,5,132.6094,132.625,132.5469,132.5938,2911
20130301|2013-03-05 10:00,5,132.5938,132.6719,132.5781,132.6719,736
20130301|2013-03-05 10:30,5,132.6406,132.6875,132.625,132.625,159
20130301|2013-03-05 11:00,5,132.625,132.6875,132.625,132.6719,1028
20130301|2013-03-05 11:30,5,132.6719,132.6875,132.6406,132.6406,6675
20130301|2013-03-05 12:00,5,132.6406,132.6719,132.6406,132.6406,1328
20130301|2013-03-05 12:30,5,132.6406,132.6875,132.625,132.6875,1891
20130301|2013-03-05 13:00,5,132.7031,132.7031,132.6719,132.7031,347
20130301|2013-03-05 13:30,5,132.7031,132.7188,132.6875,132.7031,202
20130301|2013-03-05 14:00,5,132.6875,132.7031,132.6719,132.6719,98
20130301|2013-03-05 14:30,5,132.6875,132.6875,132.6563,132.6719,271
20130301|2013-03-05 15:00,5,132.6719,132.6719,132.6563,132.6719,167
20130301|2013-03-05 15:30,5,132.6563,132.6719,132.6406,132.6406,200
20130301|2013-03-05 17:30,6,132.6719,132.6719,132.6719,132.6719,1
20130301|2013-03-05 18:00,6,132.6875,132.6875,132.6875,132.6875,101
20130301|2013-03-05 19:00,6,132.625,132.6406,132.625,132.625,77
20130301|2013-03-05 19:30,6,132.6406,132.6406,132.625,132.6406,44
20130301|2013-03-05 20:00,6,132.6406,132.6406,132.6406,132.6406,2
20130301|2013-03-05 20:30,6,132.6563,132.6563,132.6094,132.6094,138
20130301|2013-03-05 21:30,6,132.5938,132.6094,132.5781,132.6094,203
20130301|2013-03-05 22:00,6,132.6094,132.625,132.6094,132.625,23
20130301|2013-03-05 22:30,6,132.6406,132.6406,132.6406,132.6406,1
20130301|2013-03-05 23:00,6,132.625,132.625,132.6094,132.6094,2
20130301|2013-03-05 23:30,6,132.625,132.625,132.625,132.625,34
20130301|2013-03-06 00:00,6,132.625,132.625,132.6094,132.6094,2
20130301|2013-03-06 00:30,6,132.5938,132.5938,132.5781,132.5781,102
20130301|2013-03-06 01:00,6,132.5781,132.5938,132.5781,132.5938,10
20130301|2013-03-06 01:30,6,132.6094,132.6563,132.6094,132.6406,889
20130301|2013-03-06 02:00,6,132.625,132.625,132.5781,132.5781,561
20130301|2013-03-06 02:30,6,132.5938,132.6094,132.5,132.5,844
20130301|2013-03-06 03:00,6,132.5,132.5156,132.5,132.5,780
20130301|2013-03-06 03:30,6,132.5,132.5,132.4844,132.4844,163
20130301|2013-03-06 04:00,6,132.4844,132.5,132.4844,132.5,502
20130301|2013-03-06 04:30,6,132.5156,132.5625,132.5156,132.5469,508
20130301|2013-03-06 05:00,6,132.5625,132.5781,132.5313,132.5313,605
20130301|2013-03-06 05:30,6,132.5156,132.5156,132.4688,132.4844,111
20130301|2013-03-06 06:00,6,132.4844,132.5156,132.4688,132.5156,71
20130301|2013-03-06 06:30,6,132.5156,132.5313,132.5156,132.5156,1300
20130301|2013-03-06 07:00,6,132.5313,132.5469,132.3281,132.4063,3021
20130301|2013-03-06 07:30,6,132.4063,132.4063,132.3125,132.3906,827
20130301|2013-03-06 08:00,6,132.4219,132.4375,132.3438,132.3906,292
20130301|2013-03-06 08:30,6,132.3906,132.4531,132.375,132.4063,2133
20130301|2013-03-06 09:00,6,132.4063,132.5,132.4063,132.5,1050
20130301|2013-03-06 09:30,6,132.5,132.5156,132.4688,132.5156,794
20130301|2013-03-06 10:00,6,132.5156,132.5313,132.4531,132.5156,735
20130301|2013-03-06 10:30,6,132.5156,132.5156,132.4844,132.4844,377
20130301|2013-03-06 11:00,6,132.4844,132.5,132.4688,132.4688,1369
20130301|2013-03-06 11:30,6,132.4688,132.4688,132.4063,132.4219,213
20130301|2013-03-06 12:00,6,132.4375,132.4375,132.4063,132.4219,233
20130301|2013-03-06 12:30,6,132.4219,132.4219,132.375,132.3906,481
20130301|2013-03-06 13:00,6,132.3906,132.4375,132.375,132.4219,1107
20130301|2013-03-06 13:30,6,132.4063,132.4063,132.375,132.3906,402
20130301|2013-03-06 14:00,6,132.375,132.4063,132.375,132.3906,470
20130301|2013-03-06 14:30,6,132.3906,132.4219,132.3594,132.3594,353
20130301|2013-03-06 15:00,6,132.3594,132.375,132.3438,132.375,127
20130301|2013-03-06 15:30,6,132.3438,132.3906,132.3438,132.3594,178
20130301|2013-03-06 17:00,7,132.4219,132.4219,132.4219,132.4219,1
20130301|2013-03-06 17:30,7,132.4375,132.4375,132.4375,132.4375,1
20130301|2013-03-06 18:30,7,132.4375,132.4375,132.4375,132.4375,152
20130301|2013-03-06 19:00,7,132.4375,132.4375,132.4375,132.4375,11
20130301|2013-03-06 19:30,7,132.4375,132.4375,132.4375,132.4375,1
20130301|2013-03-06 20:00,7,132.4219,132.4219,132.4219,132.4219,2
20130301|2013-03-06 20:30,7,132.4219,132.4219,132.4219,132.4219,30
20130301|2013-03-06 21:30,7,132.4531,132.4531,132.4375,132.4375,52
20130301|2013-03-06 23:30,7,132.4375,132.4531,132.4375,132.4531,120
20130301|2013-03-07 00:30,7,132.4531,132.4688,132.4531,132.4688,2
20130301|2013-03-07 01:00,7,132.4688,132.4844,132.4688,132.4844,17
20130301|2013-03-07 01:30,7,132.4844,132.4844,132.4375,132.4375,180
20130301|2013-03-07 02:00,7,132.4375,132.4375,132.3906,132.4219,127
20130301|2013-03-07 02:30,7,132.4219,132.4375,132.4063,132.4063,29
20130301|2013-03-07 03:00,7,132.4375,132.4375,132.4375,132.4375,8
20130301|2013-03-07 03:30,7,132.4219,132.4219,132.4219,132.4219,52
20130301|2013-03-07 04:00,7,132.4375,132.4375,132.4375,132.4375,2
20130301|2013-03-07 04:30,7,132.4531,132.4688,132.4531,132.4688,27
20130301|2013-03-07 05:00,7,132.5,132.5,132.4688,132.4844,76
20130301|2013-03-07 05:30,7,132.5,132.5,132.4844,132.4844,30
20130301|2013-03-07 06:00,7,132.4688,132.5,132.4219,132.4688,61
20130301|2013-03-07 06:30,7,132.4375,132.4531,132.375,132.4063,145
20130301|2013-03-07 07:00,7,132.375,132.4063,132.2969,132.3125,898
20130301|2013-03-07 07:30,7,132.3438,132.3438,132.0938,132.1563,3401
20130301|2013-03-07 08:00,7,132.1563,132.2188,132.125,132.1563,2500
20130301|2013-03-07 08:30,7,132.1719,132.1719,132.125,132.1719,932
20130301|2013-03-07 09:00,7,132.1563,132.1875,132.0156,132.0156,1444
20130301|2013-03-07 09:30,7,132.0156,132.0469,131.9375,132,1503
20130301|2013-03-07 10:00,7,131.9844,132.0313,131.9844,132.0313,972
20130301|2013-03-07 10:30,7,132.0313,132.0469,132.0156,132.0469,234
20130301|2013-03-07 11:00,7,132.0469,132.0625,131.9531,131.9844,2208
20130301|2013-03-07 11:30,7,132,132.0469,132,132,608
20130301|2013-03-07 12:00,7,131.9688,131.9688,131.9531,131.9531,809
20130301|2013-03-07 12:30,7,131.9688,131.9844,131.9219,131.9219,424
20130301|2013-03-07 13:00,7,131.9375,132.0156,131.9219,131.9844,1338
20130301|2013-03-07 13:30,7,131.9688,131.9844,131.9375,131.9375,65
20130301|2013-03-07 14:00,7,131.9531,131.9688,131.9219,131.9688,1424
20130301|2013-03-07 14:30,7,131.9688,131.9844,131.9531,131.9531,843
20130301|2013-03-07 15:00,7,131.9531,131.9531,131.9219,131.9219,390
20130301|2013-03-07 15:30,7,131.9219,131.9375,131.9063,131.9063,162
20130301|2013-03-07 17:00,8,131.9219,131.9219,131.9219,131.9219,8
20130301|2013-03-07 17:30,8,131.8906,131.9219,131.8906,131.9063,197
20130301|2013-03-07 18:00,8,131.9063,131.9063,131.9063,131.9063,10
20130301|2013-03-07 18:30,8,131.9219,131.9219,131.9219,131.9219,3
20130301|2013-03-07 19:00,8,131.9531,131.9531,131.9531,131.9531,6
20130301|2013-03-07 19:30,8,131.9375,131.9375,131.9375,131.9375,50
20130301|2013-03-07 20:00,8,131.9375,131.9375,131.9375,131.9375,50
20130301|2013-03-07 20:30,8,131.9063,131.9063,131.9063,131.9063,100
20130301|2013-03-07 21:00,8,131.8906,131.8906,131.875,131.875,141
20130301|2013-03-07 22:00,8,131.8594,131.8594,131.8438,131.8438,111
20130301|2013-03-07 22:30,8,131.8438,131.875,131.8281,131.8594,594
20130301|2013-03-07 23:00,8,131.8594,131.8594,131.8594,131.8594,1
20130301|2013-03-07 23:30,8,131.8438,131.8438,131.8438,131.8438,250
20130301|2013-03-08 00:00,8,131.8438,131.8438,131.8438,131.8438,155
20130301|2013-03-08 00:30,8,131.8594,131.875,131.8594,131.875,6
20130301|2013-03-08 01:00,8,131.8594,131.8906,131.8594,131.8906,385
20130301|2013-03-08 01:30,8,131.9063,131.9531,131.9063,131.9219,542
20130301|2013-03-08 02:00,8,131.9375,131.9375,131.875,131.8906,209
20130301|2013-03-08 02:30,8,131.9375,131.9375,131.9063,131.9063,231
20130301|2013-03-08 03:00,8,131.9219,131.9219,131.8906,131.8906,139
20130301|2013-03-08 03:30,8,131.9063,131.9063,131.9063,131.9063,5
20130301|2013-03-08 04:00,8,131.8906,131.8906,131.8906,131.8906,3
20130301|2013-03-08 04:30,8,131.8594,131.8594,131.8281,131.8281,53
20130301|2013-03-08 05:00,8,131.8281,131.8281,131.8281,131.8281,2
20130301|2013-03-08 05:30,8,131.8125,131.8125,131.8125,131.8125,12
20130301|2013-03-08 06:00,8,131.7969,131.8438,131.7969,131.8438,338
20130301|2013-03-08 06:30,8,131.8281,131.8438,131.75,131.8281,129
20130301|2013-03-08 07:00,8,131.8438,131.9063,131.8438,131.9063,148
20130301|2013-03-08 07:30,8,131.7813,131.7813,131.25,131.4063,4986
20130301|2013-03-08 08:00,8,131.4219,131.4375,131.3594,131.4063,1358
20130301|2013-03-08 08:30,8,131.3906,131.5,131.375,131.4531,1671
20130301|2013-03-08 09:00,8,131.4531,131.6094,131.4531,131.5156,437
20130301|2013-03-08 09:30,8,131.5156,131.5469,131.4844,131.5,343
20130301|2013-03-08 10:00,8,131.5156,131.5156,131.4375,131.4375,675
20130301|2013-03-08 10:30,8,131.4375,131.4375,131.375,131.3906,342
20130301|2013-03-08 11:00,8,131.375,131.5,131.3438,131.5,537
20130301|2013-03-08 11:30,8,131.5469,131.5469,131.4375,131.4531,91
20130301|2013-03-08 12:00,8,131.4375,131.4844,131.4219,131.4219,42
20130301|2013-03-08 12:30,8,131.4531,131.4844,131.4531,131.4844,14
20130301|2013-03-08 13:00,8,131.5,131.5,131.4844,131.4844,65
20130301|2013-03-08 13:30,8,131.4844,131.4844,131.4531,131.4688,158
20130301|2013-03-08 14:00,8,131.4688,131.4844,131.4375,131.4531,279
20130301|2013-03-08 14:30,8,131.4531,131.4688,131.4375,131.4688,115
20130301|2013-03-08 15:00,8,131.4688,131.4688,131.4531,131.4531,273
20130301|2013-03-08 15:30,8,131.4688,131.5781,131.4688,131.5781,65
20130301|2013-03-10 18:00,11,131.5,131.5,131.5,131.5,2
20130301|2013-03-10 18:30,11,131.5156,131.5156,131.5156,131.5156,1
20130301|2013-03-10 19:00,11,131.5469,131.5469,131.5469,131.5469,2
20130301|2013-03-10 20:00,11,131.5156,131.5469,131.5156,131.5469,258
20130301|2013-03-10 20:30,11,131.5156,131.5156,131.4844,131.4844,4
20130301|2013-03-10 21:00,11,131.4375,131.4375,131.4219,131.4219,153
20130301|2013-03-10 21:30,11,131.4375,131.4375,131.4375,131.4375,10
20130301|2013-03-10 22:00,11,131.375,131.375,131.3594,131.3594,2
20130301|2013-03-10 23:30,11,131.375,131.375,131.375,131.375,80
20130301|2013-03-11 01:30,11,131.4688,131.5,131.4688,131.4844,181
20130301|2013-03-11 02:00,11,131.4844,131.4844,131.4688,131.4688,34
20130301|2013-03-11 02:30,11,131.5469,131.5469,131.5313,131.5313,5
20130301|2013-03-11 03:00,11,131.5625,131.5625,131.4531,131.4531,10
20130301|2013-03-11 03:30,11,131.5156,131.5469,131.5156,131.5469,98
20130301|2013-03-11 04:00,11,131.5625,131.5625,131.5469,131.5469,3
20130301|2013-03-11 05:00,11,131.5156,131.6094,131.5156,131.6094,37
20130301|2013-03-11 05:30,11,131.5625,131.5781,131.5625,131.5625,9
20130301|2013-03-11 06:00,11,131.6094,131.6094,131.5938,131.5938,100
20130301|2013-03-11 06:30,11,131.6094,131.6094,131.5938,131.5938,52
20130301|2013-03-11 07:00,11,131.5781,131.5781,131.5313,131.5469,85
20130301|2013-03-11 07:30,11,131.5469,131.5781,131.5156,131.5156,55
20130301|2013-03-11 08:00,11,131.5156,131.5313,131.5156,131.5313,11
20130301|2013-03-11 08:30,11,131.5781,131.5938,131.5625,131.5625,56
20130301|2013-03-11 09:00,11,131.5313,131.5469,131.5,131.5313,198
20130301|2013-03-11 09:30,11,131.5469,131.5469,131.5156,131.5469,431
20130301|2013-03-11 10:00,11,131.5469,131.5469,131.4844,131.4844,157
20130301|2013-03-11 10:30,11,131.4844,131.5156,131.4688,131.5156,27
20130301|2013-03-11 11:00,11,131.5156,131.5156,131.5,131.5,18
20130301|2013-03-11 11:30,11,131.5156,131.5156,131.5156,131.5156,3
20130301|2013-03-11 12:00,11,131.4844,131.4844,131.4688,131.4688,418
20130301|2013-03-11 12:30,11,131.4531,131.5,131.4375,131.5,49
20130301|2013-03-11 13:00,11,131.5156,131.5156,131.5,131.5156,15
20130301|2013-03-11 13:30,11,131.4844,131.4844,131.4844,131.4844,60
20130301|2013-03-11 14:00,11,131.4688,131.4844,131.4531,131.4844,276
20130301|2013-03-11 14:30,11,131.5,131.5,131.4844,131.4844,191
20130301|2013-03-11 15:00,11,131.4844,131.5,131.4844,131.5,8
20130301|2013-03-11 15:30,11,131.4688,131.4688,131.4531,131.4531,51
20130301|2013-03-11 17:30,12,131.4531,131.4531,131.3906,131.3906,28
20130301|2013-03-11 18:00,12,131.3906,131.4063,131.3594,131.3594,31
20130301|2013-03-11 18:30,12,131.4063,131.4063,131.3906,131.4063,4
20130301|2013-03-11 20:30,12,131.4063,131.4063,131.4063,131.4063,1
20130301|2013-03-11 21:00,12,131.3906,131.3906,131.3906,131.3906,200
20130301|2013-03-11 22:30,12,131.4531,131.4531,131.4531,131.4531,6
20130301|2013-03-11 23:00,12,131.4688,131.4688,131.4531,131.4688,22
20130301|2013-03-12 00:00,12,131.4531,131.4531,131.4375,131.4375,135
20130301|2013-03-12 00:30,12,131.4688,131.4688,131.4688,131.4688,3
20130301|2013-03-12 01:00,12,131.4688,131.4688,131.4688,131.4688,5
20130301|2013-03-12 01:30,12,131.5156,131.5313,131.5156,131.5313,98
20130301|2013-03-12 02:00,12,131.5313,131.5313,131.5,131.5156,26
20130301|2013-03-12 02:30,12,131.5781,131.625,131.5781,131.625,51
20130301|2013-03-12 03:00,12,131.5938,131.6406,131.5781,131.625,40
20130301|2013-03-12 04:30,12,131.625,131.6719,131.625,131.6719,14
20130301|2013-03-12 05:00,12,131.6875,131.6875,131.6875,131.6875,12
20130301|2013-03-12 05:30,12,131.7031,131.7188,131.6875,131.6875,159
20130301|2013-03-12 06:00,12,131.7188,131.7188,131.7188,131.7188,1
20130301|2013-03-12 06:30,12,131.7344,131.7656,131.7031,131.7031,23
20130301|2013-03-12 07:00,12,131.7031,131.7031,131.6406,131.6563,187
20130301|2013-03-12 07:30,12,131.6563,131.7031,131.6563,131.7031,35
20130301|2013-03-12 08:00,12,131.7031,131.7031,131.6563,131.6875,131
20130301|2013-03-12 08:30,12,131.6875,131.75,131.6719,131.7344,695
20130301|2013-03-12 09:00,12,131.7031,131.7031,131.6875,131.6875,144
20130301|2013-03-12 09:30,12,131.7031,131.7344,131.7031,131.7188,39
20130301|2013-03-12 10:00,12,131.7188,131.7969,131.7188,131.7969,126
20130301|2013-03-12 10:30,12,131.7969,131.7969,131.7188,131.7344,1080
20130301|2013-03-12 11:00,12,131.7344,131.75,131.7344,131.75,42
20130301|2013-03-12 11:30,12,131.7344,131.75,131.7031,131.7031,456
20130301|2013-03-12 12:00,12,131.7188,131.7969,131.7188,131.7969,75
20130301|2013-03-12 12:30,12,131.7813,131.7969,131.75,131.7813,55
20130301|2013-03-12 13:00,12,131.7656,131.7969,131.75,131.7813,423
20130301|2013-03-12 13:30,12,131.7813,131.7813,131.7344,131.7344,211
20130301|2013-03-12 14:00,12,131.75,131.75,131.7188,131.7188,49
20130301|2013-03-12 14:30,12,131.7188,131.75,131.7188,131.75,94
20130301|2013-03-12 15:30,12,131.7344,131.7344,131.7188,131.7188,18
20130301|2013-03-12 21:00,13,131.7344,131.7344,131.7344,131.7344,6
20130301|2013-03-12 21:30,13,131.75,131.75,131.75,131.75,1
20130301|2013-03-13 02:00,13,131.7813,131.7813,131.7656,131.7656,4
20130301|2013-03-13 02:30,13,131.7813,131.8594,131.7813,131.8594,16
20130301|2013-03-13 03:00,13,131.8594,131.8594,131.8594,131.8594,1
20130301|2013-03-13 03:30,13,131.7969,131.7969,131.7969,131.7969,2
20130301|2013-03-13 04:00,13,131.8125,131.8281,131.8125,131.8125,58
20130301|2013-03-13 04:30,13,131.7969,131.7969,131.7656,131.7656,72
20130301|2013-03-13 05:30,13,131.8594,131.875,131.8594,131.875,26
20130301|2013-03-13 06:00,13,131.875,131.875,131.875,131.875,4
20130301|2013-03-13 06:30,13,131.875,131.8906,131.875,131.8906,26
20130301|2013-03-13 07:00,13,131.8594,131.8594,131.8125,131.8125,70
20130301|2013-03-13 07:30,13,131.7813,131.7813,131.5469,131.5938,796
20130301|2013-03-13 08:00,13,131.5469,131.5469,131.5469,131.5469,5
20130301|2013-03-13 08:30,13,131.5781,131.625,131.5781,131.625,762
20130301|2013-03-13 09:00,13,131.625,131.625,131.625,131.625,6
20130301|2013-03-13 09:30,13,131.6094,131.625,131.5469,131.5625,588
20130301|2013-03-13 10:00,13,131.5625,131.5781,131.5313,131.5781,827
20130301|2013-03-13 10:30,13,131.5625,131.5938,131.5625,131.5625,41
20130301|2013-03-13 11:00,13,131.5625,131.5781,131.5469,131.5625,573
20130301|2013-03-13 11:30,13,131.5313,131.5469,131.5,131.5469,758
20130301|2013-03-13 12:00,13,131.5625,131.7344,131.5625,131.7344,253
20130301|2013-03-13 12:30,13,131.7031,131.7188,131.6719,131.6719,51
20130301|2013-03-13 13:00,13,131.7031,131.7188,131.7031,131.7188,67
20130301|2013-03-13 13:30,13,131.7344,131.7656,131.7188,131.7188,149
20130301|2013-03-13 14:00,13,131.6875,131.7188,131.6875,131.7188,16
20130301|2013-03-13 14:30,13,131.6875,131.6875,131.6719,131.6719,46
20130301|2013-03-13 15:00,13,131.6719,131.7031,131.6719,131.7031,26
20130301|2013-03-13 15:30,13,131.6875,131.7031,131.6719,131.7031,68
20130301|2013-03-13 20:00,14,131.6094,131.6094,131.6094,131.6094,100
20130301|2013-03-13 22:00,14,131.6719,131.6719,131.6719,131.6719,3
20130301|2013-03-14 00:00,14,131.625,131.625,131.625,131.625,1
20130301|2013-03-14 02:00,14,131.6094,131.6094,131.6094,131.6094,100
20130301|2013-03-14 03:00,14,131.5313,131.5313,131.4688,131.4688,457
20130301|2013-03-14 03:30,14,131.5156,131.5156,131.5156,131.5156,32
20130301|2013-03-14 04:00,14,131.5313,131.5313,131.5313,131.5313,180
20130301|2013-03-14 04:30,14,131.5313,131.5625,131.5313,131.5625,129
20130301|2013-03-14 05:00,14,131.5625,131.5625,131.5625,131.5625,6
20130301|2013-03-14 06:30,14,131.5,131.5,131.4688,131.4688,13
20130301|2013-03-14 07:00,14,131.5,131.5,131.4688,131.4688,140
20130301|2013-03-14 07:30,14,131.4531,131.4844,131.375,131.4531,139
20130301|2013-03-14 08:00,14,131.4375,131.5,131.4063,131.4844,41
20130301|2013-03-14 08:30,14,131.4531,131.5,131.4375,131.4844,26
20130301|2013-03-14 09:00,14,131.4844,131.5313,131.4844,131.5156,97
20130301|2013-03-14 09:30,14,131.5313,131.5781,131.5156,131.5781,509
20130301|2013-03-14 10:00,14,131.5313,131.5625,131.5313,131.5625,207
20130301|2013-03-14 10:30,14,131.5625,131.5625,131.5313,131.5313,49
20130301|2013-03-14 11:00,14,131.5469,131.5625,131.5469,131.5625,901
20130301|2013-03-14 11:30,14,131.5625,131.6563,131.5469,131.6406,39
20130301|2013-03-14 12:00,14,131.625,131.7031,131.5313,131.6875,341
20130301|2013-03-14 12:30,14,131.6875,131.8125,131.6875,131.7969,87
20130301|2013-03-14 13:00,14,131.8125,131.8125,131.7969,131.7969,11
20130301|2013-03-14 13:30,14,131.7656,131.7969,131.7656,131.7656,153
20130301|2013-03-14 14:00,14,131.7344,131.7344,131.7188,131.7344,30
20130301|2013-03-14 14:30,14,131.7188,131.7656,131.7188,131.75,123
20130301|2013-03-14 15:00,14,131.7344,131.7344,131.7188,131.7188,42
20130301|2013-03-14 15:30,14,131.75,131.75,131.75,131.75,36
20130301|2013-03-14 21:00,15,131.7813,131.7813,131.7813,131.7813,4
20130301|2013-03-15 02:30,15,131.6719,131.6719,131.6719,131.6719,2
20130301|2013-03-15 03:00,15,131.6875,131.7656,131.6875,131.7656,16
20130301|2013-03-15 03:30,15,131.7656,131.7969,131.7656,131.7813,1018
20130301|2013-03-15 04:00,15,131.7656,131.7656,131.7656,131.7656,23
20130301|2013-03-15 05:00,15,131.7188,131.7188,131.6875,131.6875,22
20130301|2013-03-15 06:00,15,131.7344,131.75,131.6563,131.75,388
20130301|2013-03-15 06:30,15,131.7969,131.7969,131.7813,131.7813,23
20130301|2013-03-15 07:00,15,131.7656,131.7813,131.7344,131.7344,241
20130301|2013-03-15 07:30,15,131.7188,131.7813,131.7188,131.7656,240
20130301|2013-03-15 08:00,15,131.7656,131.7813,131.7344,131.7344,99
20130301|2013-03-15 08:30,15,131.8594,132.0469,131.8594,132.0313,380
20130301|2013-03-15 09:00,15,132.0469,132.1406,132.0156,132.1094,308
20130301|2013-03-15 09:30,15,132.1094,132.1406,132.0781,132.0781,1646
20130301|2013-03-15 10:00,15,132.0781,132.1563,132.0781,132.125,358
20130301|2013-03-15 10:30,15,132.125,132.125,132.1094,132.1094,233
20130301|2013-03-15 11:00,15,132.125,132.125,132.125,132.125,18
20130301|2013-03-15 11:30,15,132.0938,132.0938,132.0625,132.0781,102
20130301|2013-03-15 12:00,15,132.0938,132.1563,132.0938,132.1406,188
20130301|2013-03-15 12:30,15,132.1406,132.1406,132.1094,132.1094,436
20130301|2013-03-15 13:00,15,132.1094,132.1406,132.1094,132.1406,40
20130301|2013-03-15 13:30,15,132.1563,132.2188,132.1406,132.1406,119
20130301|2013-03-15 14:00,15,132.125,132.125,132.125,132.125,10
20130301|2013-03-15 15:00,15,132.1563,132.1563,132.1563,132.1563,1
20130301|2013-03-17 17:00,18,132.6406,132.6406,132.6406,132.6406,1
20130301|2013-03-17 18:00,18,132.6875,132.6875,132.6875,132.6875,2
20130301|2013-03-17 19:00,18,132.7656,132.7656,132.75,132.75,11
20130301|2013-03-17 20:00,18,132.75,132.75,132.75,132.75,3
20130301|2013-03-18 00:00,18,132.875,132.875,132.8281,132.8594,195
20130301|2013-03-18 02:00,18,132.8438,132.8438,132.75,132.75,115
20130301|2013-03-18 02:30,18,132.75,132.75,132.75,132.75,14
20130301|2013-03-18 03:00,18,132.6563,132.6563,132.625,132.625,51
20130301|2013-03-18 03:30,18,132.625,132.625,132.5938,132.5938,19
20130301|2013-03-18 04:00,18,132.5625,132.5938,132.5313,132.5313,152
20130301|2013-03-18 04:30,18,132.5156,132.5156,132.5156,132.5156,8
20130301|2013-03-18 05:00,18,132.5938,132.5938,132.5938,132.5938,2
20130301|2013-03-18 05:30,18,132.5938,132.6094,132.5938,132.6094,37
20130301|2013-03-18 06:00,18,132.6563,132.6719,132.6406,132.6719,50
20130301|2013-03-18 06:30,18,132.6406,132.6406,132.5781,132.6094,175
20130301|2013-03-18 07:00,18,132.5781,132.5938,132.5625,132.5781,60
20130301|2013-03-18 07:30,18,132.5469,132.5469,132.4688,132.4688,32
20130301|2013-03-18 08:00,18,132.5469,132.5469,132.5313,132.5313,12
20130301|2013-03-18 08:30,18,132.5156,132.5313,132.4375,132.4375,61
20130301|2013-03-18 09:00,18,132.4219,132.5156,132.4219,132.5,213
20130301|2013-03-18 09:30,18,132.4688,132.5,132.4688,132.5,38
20130301|2013-03-18 10:00,18,132.5,132.5313,132.5,132.5313,57
20130301|2013-03-18 10:30,18,132.5313,132.5313,132.4688,132.4688,252
20130301|2013-03-18 11:00,18,132.3906,132.3906,132.375,132.3906,21
20130301|2013-03-18 11:30,18,132.4063,132.4063,132.3906,132.4063,114
20130301|2013-03-18 12:00,18,132.4063,132.4063,132.4063,132.4063,1
20130301|2013-03-18 12:30,18,132.4688,132.4688,132.4219,132.4375,32
20130301|2013-03-18 13:00,18,132.3906,132.4063,132.3906,132.4063,2060
20130301|2013-03-18 13:30,18,132.4219,132.4219,132.4219,132.4219,12
20130301|2013-03-18 14:30,18,132.4844,132.5313,132.4844,132.5156,344
20130301|2013-03-18 15:00,18,132.4688,132.4688,132.4531,132.4531,25
20130301|2013-03-18 15:30,18,132.4688,132.4688,132.4531,132.4531,61
20130301|2013-03-18 19:30,19,132.4219,132.4219,132.4219,132.4219,15
20130301|2013-03-18 20:00,19,132.3906,132.3906,132.3906,132.3906,1
20130301|2013-03-18 20:30,19,132.3906,132.3906,132.3906,132.3906,1
20130301|2013-03-18 21:00,19,132.3438,132.3438,132.3438,132.3438,3
20130301|2013-03-19 05:30,19,132.7031,132.7031,132.7031,132.7031,1
20130301|2013-03-19 06:00,19,132.625,132.625,132.625,132.625,40
20130301|2013-03-19 08:00,19,132.5938,132.625,132.5781,132.625,11
20130301|2013-03-19 08:30,19,132.625,132.6563,132.6094,132.625,113
20130301|2013-03-19 09:00,19,132.5938,132.625,132.5938,132.6094,12
20130301|2013-03-19 09:30,19,132.7656,132.7656,132.7344,132.7344,6
20130301|2013-03-19 10:00,19,132.8125,132.8438,132.7344,132.7656,59
20130301|2013-03-19 10:30,19,132.8281,132.8594,132.8281,132.8594,14
20130301|2013-03-19 11:00,19,132.875,132.875,132.875,132.875,1
20130301|2013-03-19 11:30,19,132.8125,132.8594,132.7969,132.7969,183
20130301|2013-03-19 12:00,19,132.7969,132.7969,132.7969,132.7969,270
20130601|2013-01-02 10:30,2,131.1875,131.1875,131.1875,131.1875,1
20130601|2013-01-03 10:00,3,130.9375,130.9375,130.9375,130.9375,2
20130601|2013-01-04 10:30,4,130.2969,130.2969,130.2969,130.2969,2
20130601|2013-01-07 08:30,7,130.5313,130.5313,130.5313,130.5313,1
20130601|2013-01-08 08:00,8,130.7813,130.7813,130.7813,130.7813,1
20130601|2013-01-08 12:00,8,130.7656,130.7656,130.7656,130.7656,1
20130601|2013-01-09 09:30,9,130.875,130.875,130.875,130.875,1
20130601|2013-01-09 12:00,9,130.9844,130.9844,130.9844,130.9844,10
20130601|2013-01-09 12:30,9,130.9531,130.9531,130.9531,130.9531,1
20130601|2013-01-10 07:30,10,130.6719,130.6719,130.6719,130.6719,1
20130601|2013-01-10 22:30,11,130.5313,130.5313,130.5313,130.5313,7
20130601|2013-01-11 02:00,11,130.5,130.5,130.5,130.5,2
20130601|2013-01-11 07:30,11,130.6406,130.6406,130.6406,130.6406,15
20130601|2013-01-11 08:00,11,130.5,130.5,130.4219,130.4219,13
20130601|2013-01-14 02:30,14,131.0313,131.0313,131.0313,131.0313,3
20130601|2013-01-14 04:00,14,130.9688,130.9688,130.9688,130.9688,1
20130601|2013-01-14 08:00,14,131.0625,131.0625,131.0625,131.0625,1
20130601|2013-01-14 09:00,14,131.0625,131.0625,131.0625,131.0625,1
20130601|2013-01-14 10:00,14,131.0469,131.0469,131.0469,131.0469,1
20130601|2013-01-14 12:30,14,131,131,131,131,2
20130601|2013-01-14 15:00,14,131.0313,131.0313,131.0313,131.0313,1
20130601|2013-01-15 02:00,15,131.1875,131.1875,131.1875,131.1875,1
20130601|2013-01-15 07:00,15,131.25,131.2656,131.25,131.2656,10
20130601|2013-01-15 07:30,15,131.2656,131.2656,131.2656,131.2656,6
20130601|2013-01-15 08:30,15,131.3125,131.3125,131.3125,131.3125,1
20130601|2013-01-15 10:00,15,131.3438,131.3438,131.3438,131.3438,2
20130601|2013-01-15 11:30,15,131.2188,131.2188,131.2188,131.2188,1
20130601|2013-01-16 13:00,16,131.1719,131.1719,131.1719,131.1719,1
20130601|2013-01-16 19:30,17,131.25,131.25,131.25,131.25,1
20130601|2013-01-17 03:30,17,131.125,131.125,131.125,131.125,25
20130601|2013-01-17 04:00,17,131.1406,131.1406,131.1406,131.1406,1
20130601|2013-01-17 04:30,17,131.0625,131.0625,131.0625,131.0625,1
20130601|2013-01-17 07:00,17,131.0938,131.0938,131.0938,131.0938,1
20130601|2013-01-17 08:00,17,130.8438,130.8438,130.8438,130.8438,5
20130601|2013-01-17 09:00,17,130.8594,130.8594,130.8594,130.8594,2
20130601|2013-01-17 09:30,17,130.9063,130.9063,130.9063,130.9063,1
20130601|2013-01-17 11:00,17,130.8125,130.8125,130.8125,130.8125,2
20130601|2013-01-17 23:30,18,130.7344,130.7344,130.7344,130.7344,1
20130601|2013-01-18 02:30,18,130.7188,130.7188,130.7188,130.7188,1
20130601|2013-01-18 07:00,18,130.9219,130.9688,130.9063,130.9063,4
20130601|2013-01-18 08:00,18,130.9844,130.9844,130.9844,130.9844,1
20130601|2013-01-18 11:00,18,131.1563,131.1563,131.1563,131.1563,1
20130601|2013-01-18 13:30,18,131.0625,131.0625,131.0625,131.0625,1
20130601|2013-01-18 15:00,18,131.0938,131.0938,131.0938,131.0938,5
20130601|2013-01-21 08:30,22,130.9375,130.9375,130.9375,130.9375,1
20130601|2013-01-21 09:30,22,130.875,130.875,130.875,130.875,1
20130601|2013-01-21 10:00,22,130.875,130.875,130.875,130.875,4
20130601|2013-01-22 03:00,22,131,131,131,131,1
20130601|2013-01-22 03:30,22,131,131,131,131,1
20130601|2013-01-22 07:30,22,130.875,130.875,130.8594,130.8594,5
20130601|2013-01-22 08:30,22,130.9063,130.9063,130.9063,130.9063,2
20130601|2013-01-22 09:00,22,131.0625,131.0625,131.0625,131.0625,1
20130601|2013-01-22 09:30,22,131.0938,131.1094,131.0938,131.1094,2
20130601|2013-01-22 10:30,22,131.25,131.25,131.2344,131.2344,3
20130601|2013-01-22 12:00,22,131.2188,131.2188,131.2188,131.2188,1
20130601|2013-01-22 15:30,22,131.1719,131.1719,131.1719,131.1719,2
20130601|2013-01-23 07:00,23,131.25,131.25,131.25,131.25,2
20130601|2013-01-23 11:00,23,131.3125,131.3125,131.3125,131.3125,8
20130601|2013-01-23 12:00,23,131.2188,131.2188,131.2188,131.2188,1
20130601|2013-01-23 14:00,23,131.2656,131.2656,131.2656,131.2656,1
20130601|2013-01-23 20:00,24,131.3906,131.3906,131.3438,131.3438,2
20130601|2013-01-23 21:30,24,131.2969,131.2969,131.2969,131.2969,1
20130601|2013-01-24 00:00,24,131.2969,131.2969,131.2969,131.2969,1
20130601|2013-01-24 02:00,24,131.3594,131.3594,131.3594,131.3594,2
20130601|2013-01-24 03:30,24,131.4063,131.4375,131.4063,131.4375,2
20130601|2013-01-24 04:00,24,131.3906,131.3906,131.3906,131.3906,1
20130601|2013-01-24 05:00,24,131.4219,131.4219,131.4219,131.4219,1
20130601|2013-01-24 07:30,24,131.2656,131.2656,131.1875,131.1875,12
20130601|2013-01-24 08:00,24,131.1406,131.1406,131.1406,131.1406,2
20130601|2013-01-24 08:30,24,131.1563,131.1719,131.1563,131.1719,2
20130601|2013-01-24 09:00,24,131.0625,131.0625,131.0313,131.0313,2
20130601|2013-01-24 09:30,24,131.0469,131.0469,131,131,2
20130601|2013-01-24 10:30,24,131.0313,131.0313,131.0156,131.0156,2
20130601|2013-01-25 00:30,25,131.0625,131.0625,131.0625,131.0625,1
20130601|2013-01-25 05:00,25,130.7188,130.7188,130.7188,130.7188,2
20130601|2013-01-25 06:30,25,130.7344,130.7344,130.6719,130.6719,2
20130601|2013-01-25 07:00,25,130.5938,130.5938,130.5938,130.5938,1
20130601|2013-01-25 07:30,25,130.625,130.6563,130.625,130.6563,3
20130601|2013-01-25 09:00,25,130.5781,130.5781,130.5781,130.5781,1
20130601|2013-01-25 09:30,25,130.5938,130.5938,130.5938,130.5938,2
20130601|2013-01-25 10:00,25,130.6094,130.6094,130.6094,130.6094,30
20130601|2013-01-25 10:30,25,130.6406,130.6563,130.6406,130.6563,3
20130601|2013-01-25 11:00,25,130.5938,130.5938,130.5313,130.5313,2
20130601|2013-01-25 11:30,25,130.5,130.5,130.4688,130.4688,7
20130601|2013-01-25 13:00,25,130.4375,130.4375,130.4219,130.4219,2
20130601|2013-01-25 13:30,25,130.2969,130.2969,130.2969,130.2969,10
20130601|2013-01-25 14:00,25,130.3125,130.3281,130.3125,130.3281,9
20130601|2013-01-25 14:30,25,130.2813,130.2813,130.2813,130.2813,1
20130601|2013-01-25 15:00,25,130.3438,130.3438,130.3438,130.3438,5
20130601|2013-01-25 15:30,25,130.3438,130.3594,130.3281,130.3281,489
20130601|2013-01-27 21:00,28,130.2656,130.2656,130.2656,130.2656,1
20130601|2013-01-28 00:30,28,130.125,130.125,130.125,130.125,10
20130601|2013-01-28 02:30,28,130.3438,130.3438,130.3438,130.3438,8
20130601|2013-01-28 07:00,28,130.1875,130.1875,130.1875,130.1875,1
20130601|2013-01-28 07:30,28,130.0625,130.0625,129.8594,129.9531,518
20130601|2013-01-28 08:30,28,129.9219,129.9531,129.9219,129.9531,60
20130601|2013-01-28 09:00,28,130.0625,130.0781,130.0625,130.0781,11
20130601|2013-01-28 10:00,28,129.9375,129.9688,129.9375,129.9688,6
20130601|2013-01-28 10:30,28,129.9531,129.9531,129.9531,129.9531,10
20130601|2013-01-28 13:00,28,130.0781,130.0781,130.0625,130.0625,3
20130601|2013-01-28 18:00,29,130.1875,130.1875,130.1875,130.1875,2
20130601|2013-01-29 04:30,29,130.25,130.25,130.25,130.25,2
20130601|2013-01-29 07:00,29,130.2188,130.2188,130.2188,130.2188,2
20130601|2013-01-29 07:30,29,130.1719,130.1719,130.1719,130.1719,8
20130601|2013-01-29 10:30,29,130.1406,130.1406,130.1406,130.1406,5
20130601|2013-01-29 11:00,29,130.1563,130.1563,130.1563,130.1563,5
20130601|2013-01-29 12:00,29,130.0938,130.0938,130.0938,130.0938,1
20130601|2013-01-29 12:30,29,130,130,130,130,1
20130601|2013-01-29 13:30,29,130.0313,130.0625,130.0313,130.0625,2
20130601|2013-01-29 14:30,29,130.0313,130.0313,130.0313,130.0313,1
20130601|2013-01-29 17:30,30,130.0156,130.0156,130.0156,130.0156,2
20130601|2013-01-30 01:00,30,130,130,130,130,4
20130601|2013-01-30 02:30,30,129.8125,129.8281,129.8125,129.8281,20
20130601|2013-01-30 03:00,30,129.875,129.875,129.875,129.875,2
20130601|2013-01-30 04:00,30,129.9063,129.9063,129.9063,129.9063,1
20130601|2013-01-30 07:30,30,130.1563,130.2344,130.0156,130.0156,27
20130601|2013-01-30 08:00,30,130.0781,130.0781,130.0781,130.0781,1
20130601|2013-01-30 08:30,30,129.9531,129.9531,129.9531,129.9531,1
20130601|2013-01-30 09:30,30,130,130,130,130,2
20130601|2013-01-30 10:30,30,129.8906,129.9063,129.8906,129.9063,14
20130601|2013-01-30 11:00,30,129.9375,129.9375,129.9375,129.9375,2
20130601|2013-01-30 11:30,30,130.0313,130.0313,130.0313,130.0313,2
20130601|2013-01-30 12:00,30,129.9063,129.9063,129.9063,129.9063,1
20130601|2013-01-30 19:30,31,130.2031,130.2188,130.2031,130.2188,2
20130601|2013-01-30 20:30,31,130.2344,130.2344,130.2344,130.2344,2
20130601|2013-01-30 23:00,31,130.25,130.25,130.25,130.25,1
20130601|2013-01-31 00:30,31,130.2813,130.2969,130.2813,130.2969,2
20130601|2013-01-31 01:30,31,130.2344,130.2344,130.2344,130.2344,2
20130601|2013-01-31 02:30,31,130.2969,130.2969,130.2969,130.2969,1
20130601|2013-01-31 05:00,31,130.3438,130.3438,130.3438,130.3438,2
20130601|2013-01-31 06:00,31,130.3281,130.3281,130.3125,130.3125,4
20130601|2013-01-31 06:30,31,130.2969,130.2969,130.2969,130.2969,5
20130601|2013-01-31 07:30,31,130.3594,130.3594,130.3125,130.3125,304
20130601|2013-01-31 08:00,31,130.2656,130.2656,130.2031,130.2031,9
20130601|2013-01-31 08:30,31,130.1719,130.1719,130.0469,130.0469,32
20130601|2013-01-31 09:00,31,130.0938,130.0938,130.0156,130.0469,9
20130601|2013-01-31 09:30,31,130.0938,130.1094,130.0938,130.1094,3
20130601|2013-01-31 10:00,31,130.125,130.1563,130.125,130.1563,4
20130601|2013-01-31 10:30,31,130.125,130.125,130.0938,130.0938,2
20130601|2013-01-31 11:30,31,130.0781,130.0781,130.0781,130.0781,1
20130601|2013-01-31 12:00,31,130.0625,130.0938,130.0625,130.0938,2
20130601|2013-01-31 13:30,31,130.0938,130.1406,130.0469,130.1406,1138
20130601|2013-01-31 14:00,31,130.1406,130.1406,130.1406,130.1406,100
20130601|2013-01-31 15:00,31,130.0938,130.0938,130.0938,130.0938,2
20130601|2013-01-31 18:30,1,130.0313,130.0313,130.0313,130.0313,77
20130601|2013-01-31 19:00,1,130.0469,130.0469,130.0469,130.0469,1
20130601|2013-01-31 19:30,1,130.0781,130.0781,130.0781,130.0781,1
20130601|2013-01-31 20:00,1,130.0938,130.0938,130.0938,130.0938,1
20130601|2013-01-31 21:30,1,130.0313,130.0313,130.0313,130.0313,1
20130601|2013-01-31 22:00,1,130,130,129.9688,129.9688,4
20130601|2013-01-31 22:30,1,129.9531,129.9531,129.9375,129.9375,2
20130601|2013-02-01 01:30,1,129.9219,129.9219,129.9219,129.9219,5
20130601|2013-02-01 04:30,1,129.9219,129.9375,129.9219,129.9375,3
20130601|2013-02-01 05:00,1,129.9688,129.9688,129.9688,129.9688,2
20130601|2013-02-01 07:00,1,129.9531,129.9531,129.9375,129.9531,22
20130601|2013-02-01 07:30,1,130.4063,130.4375,130.2344,130.2344,151
20130601|2013-02-01 08:00,1,130.625,130.625,130.5469,130.5469,4
20130601|2013-02-01 08:30,1,130.6563,130.6563,130.4844,130.4844,13
20130601|2013-02-01 09:00,1,130.4688,130.5156,130.4219,130.4219,6
20130601|2013-02-01 10:00,1,130.3438,130.3438,130.3438,130.3438,10
20130601|2013-02-01 11:00,1,130.2031,130.2031,130.1875,130.1875,13
20130601|2013-02-01 11:30,1,130.125,130.125,130.125,130.125,1
20130601|2013-02-01 12:00,1,130.0625,130.0625,130.0625,130.0625,1
20130601|2013-02-01 12:30,1,130.0469,130.0469,130.0156,130.0313,19
20130601|2013-02-01 13:00,1,130,130,130,130,2
20130601|2013-02-01 13:30,1,129.9063,129.9844,129.9063,129.9844,3
20130601|2013-02-01 14:00,1,129.9375,129.9375,129.9375,129.9375,1
20130601|2013-02-01 14:30,1,130,130,129.7813,129.8125,15
20130601|2013-02-01 15:00,1,129.8281,129.8281,129.8281,129.8281,1
20130601|2013-02-03 17:00,4,129.6719,129.6719,129.625,129.6719,9
20130601|2013-02-03 19:30,4,129.6563,129.6563,129.6563,129.6563,1
20130601|2013-02-03 20:30,4,129.6875,129.6875,129.6875,129.6875,5
20130601|2013-02-03 23:30,4,129.6563,129.6563,129.6563,129.6563,4
20130601|2013-02-04 00:00,4,129.6563,129.6563,129.6563,129.6563,4
20130601|2013-02-04 01:00,4,129.75,129.75,129.75,129.75,1
20130601|2013-02-04 02:00,4,129.7969,129.7969,129.7969,129.7969,1
20130601|2013-02-04 03:00,4,129.5938,129.5938,129.5938,129.5938,1
20130601|2013-02-04 05:30,4,129.7188,129.7188,129.7188,129.7188,3
20130601|2013-02-04 06:00,4,129.7344,129.7344,129.7344,129.7344,3
20130601|2013-02-04 06:30,4,129.8906,129.8906,129.8906,129.8906,1
20130601|2013-02-04 07:00,4,130,130.0313,130,130.0313,2
20130601|2013-02-04 07:30,4,130.0625,130.0625,130.0625,130.0625,4
20130601|2013-02-04 08:00,4,130.0938,130.1406,130.0938,130.1406,7
20130601|2013-02-04 08:30,4,130.1406,130.1406,130.1406,130.1406,60
20130601|2013-02-04 09:00,4,130.1563,130.2813,130.1563,130.2813,6
20130601|2013-02-04 10:00,4,130.4063,130.4063,130.3438,130.375,9
20130601|2013-02-04 10:30,4,130.3594,130.4375,130.3594,130.4375,3
20130601|2013-02-04 11:00,4,130.4063,130.4063,130.4063,130.4063,1
20130601|2013-02-04 12:00,4,130.4063,130.4063,130.4063,130.4063,1
20130601|2013-02-04 12:30,4,130.5156,130.5313,130.4688,130.4688,25
20130601|2013-02-04 13:30,4,130.375,130.375,130.3594,130.3594,6
20130601|2013-02-04 14:30,4,130.4531,130.4531,130.4531,130.4531,2
20130601|2013-02-04 15:30,4,130.4688,130.4688,130.4688,130.4688,5
20130601|2013-02-04 17:30,5,130.4219,130.4219,130.4219,130.4219,3
20130601|2013-02-04 18:30,5,130.375,130.375,130.375,130.375,1
20130601|2013-02-04 19:00,5,130.3125,130.3125,130.3125,130.3125,1
20130601|2013-02-04 22:30,5,130.4063,130.4063,130.4063,130.4063,1
20130601|2013-02-05 01:30,5,130.4531,130.4531,130.4531,130.4531,2
20130601|2013-02-05 05:00,5,130.1875,130.1875,130.1875,130.1875,2
20130601|2013-02-05 05:30,5,130.125,130.125,130.0938,130.0938,3
20130601|2013-02-05 06:00,5,130.125,130.125,130.125,130.125,1
20130601|2013-02-05 06:30,5,130.0156,130.0156,130.0156,130.0156,1
20130601|2013-02-05 07:00,5,130.1094,130.1094,130.0781,130.0781,7
20130601|2013-02-05 07:30,5,130.0625,130.125,130.0625,130.0625,18
20130601|2013-02-05 08:00,5,130.0469,130.0469,130.0469,130.0469,1
20130601|2013-02-05 08:30,5,130.0781,130.0781,130.0781,130.0781,3
20130601|2013-02-05 09:00,5,130.0313,130.0313,130,130.0313,21
20130601|2013-02-05 09:30,5,130.0938,130.0938,130.0938,130.0938,90
20130601|2013-02-05 10:00,5,130.0781,130.0781,130.0625,130.0625,16
20130601|2013-02-05 10:30,5,130.0313,130.0625,130,130.0625,3
20130601|2013-02-05 11:00,5,130.0938,130.0938,130.0938,130.0938,7
20130601|2013-02-05 11:30,5,130.1094,130.1094,130.1094,130.1094,15
20130601|2013-02-05 12:00,5,130.0938,130.1094,130.0781,130.0781,1563
20130601|2013-02-05 12:30,5,130.0781,130.0781,130.0781,130.0781,5
20130601|2013-02-05 13:30,5,130.0469,130.0469,130.0469,130.0469,5
20130601|2013-02-05 14:30,5,130.0938,130.1406,130.0938,130.125,186
20130601|2013-02-05 15:30,5,130.1719,130.1719,130.1719,130.1719,1
20130601|2013-02-05 18:00,6,130.1094,130.1094,130.1094,130.1094,5
20130601|2013-02-05 19:30,6,130.125,130.125,130.125,130.125,1
20130601|2013-02-05 23:00,6,130.1094,130.1094,130.1094,130.1094,4
20130601|2013-02-06 02:00,6,130.2188,130.2188,130.2188,130.2188,4
20130601|2013-02-06 06:00,6,130.25,130.25,130.25,130.25,1
20130601|2013-02-06 06:30,6,130.3125,130.3438,130.3125,130.3438,30
20130601|2013-02-06 07:00,6,130.375,130.375,130.3438,130.3438,6
20130601|2013-02-06 07:30,6,130.4375,130.4375,130.4375,130.4375,1
20130601|2013-02-06 08:00,6,130.375,130.375,130.375,130.375,7
20130601|2013-02-06 08:30,6,130.3438,130.3906,130.3438,130.3906,101
20130601|2013-02-06 09:00,6,130.3438,130.3438,130.3125,130.3125,2
20130601|2013-02-06 10:00,6,130.2813,130.2813,130.2813,130.2813,2
20130601|2013-02-06 11:00,6,130.2813,130.3125,130.2813,130.3125,59
20130601|2013-02-06 11:30,6,130.4063,130.4063,130.4063,130.4063,1
20130601|2013-02-06 12:30,6,130.4688,130.4688,130.4688,130.4688,11
20130601|2013-02-06 13:00,6,130.4844,130.4844,130.4844,130.4844,8
20130601|2013-02-06 13:30,6,130.4688,130.4688,130.4688,130.4688,1
20130601|2013-02-06 14:30,6,130.4531,130.4688,130.4531,130.4688,3
20130601|2013-02-06 15:30,6,130.4688,130.4688,130.4688,130.4688,5
20130601|2013-02-06 17:00,7,130.4375,130.4375,130.4375,130.4375,5
20130601|2013-02-06 21:00,7,130.4531,130.4531,130.4531,130.4531,3
20130601|2013-02-07 07:00,7,130.3125,130.3594,130.3125,130.3125,17
20130601|2013-02-07 07:30,7,130.3281,130.4375,130.3281,130.4375,156
20130601|2013-02-07 08:00,7,130.4688,130.5625,130.4375,130.4375,90
20130601|2013-02-07 08:30,7,130.4844,130.5156,130.4375,130.5156,97
20130601|2013-02-07 09:00,7,130.5469,130.6719,130.5469,130.6406,98
20130601|2013-02-07 09:30,7,130.6563,130.75,130.6563,130.7031,241
20130601|2013-02-07 10:00,7,130.7188,130.7188,130.7188,130.7188,8
20130601|2013-02-07 10:30,7,130.7188,130.7188,130.7031,130.7188,23
20130601|2013-02-07 11:00,7,130.7031,130.7031,130.7031,130.7031,2
20130601|2013-02-07 11:30,7,130.6406,130.6563,130.6406,130.6406,12
20130601|2013-02-07 12:00,7,130.6719,130.6719,130.6719,130.6719,3
20130601|2013-02-07 12:30,7,130.6094,130.6094,130.6094,130.6094,1
20130601|2013-02-07 13:00,7,130.6563,130.6563,130.6563,130.6563,6
20130601|2013-02-07 13:30,7,130.5781,130.5781,130.5781,130.5781,2
20130601|2013-02-07 14:00,7,130.5781,130.5938,130.5781,130.5938,66
20130601|2013-02-07 14:30,7,130.5781,130.5781,130.5313,130.5313,4
20130601|2013-02-07 15:00,7,130.5156,130.5469,130.5156,130.5469,44
20130601|2013-02-07 15:30,7,130.5469,130.5625,130.5469,130.5625,35
20130601|2013-02-08 01:00,8,130.5938,130.5938,130.5938,130.5938,1
20130601|2013-02-08 06:30,8,130.6875,130.7188,130.6875,130.6875,8
20130601|2013-02-08 07:00,8,130.7188,130.7188,130.7031,130.7188,116
20130601|2013-02-08 07:30,8,130.6875,130.6875,130.6094,130.6094,51
20130601|2013-02-08 08:00,8,130.625,130.6563,130.5625,130.5938,77
20130601|2013-02-08 08:30,8,130.4844,130.4844,130.2813,130.2969,1240
20130601|2013-02-08 09:00,8,130.3125,130.3438,130.2656,130.3281,79
20130601|2013-02-08 09:30,8,130.3438,130.375,130.3281,130.3594,28
20130601|2013-02-08 10:00,8,130.3594,130.4219,130.3594,130.4063,34
20130601|2013-02-08 10:30,8,130.4531,130.4531,130.4375,130.4375,26
20130601|2013-02-08 11:00,8,130.4531,130.4531,130.4531,130.4531,1
20130601|2013-02-08 11:30,8,130.4688,130.5469,130.4688,130.5,1026
20130601|2013-02-08 12:00,8,130.5,130.5,130.4688,130.4688,114
20130601|2013-02-08 12:30,8,130.4688,130.4688,130.4531,130.4688,18
20130601|2013-02-08 13:00,8,130.4844,130.4844,130.4531,130.4688,141
20130601|2013-02-08 13:30,8,130.5,130.5938,130.5,130.5938,29
20130601|2013-02-08 14:00,8,130.5625,130.5781,130.5469,130.5625,70
20130601|2013-02-08 14:30,8,130.5938,130.6094,130.5938,130.6094,83
20130601|2013-02-08 15:30,8,130.5938,130.5938,130.5938,130.5938,40
20130601|2013-02-10 17:00,11,130.5625,130.5625,130.5625,130.5625,1
20130601|2013-02-10 20:30,11,130.5781,130.5781,130.5781,130.5781,5
20130601|2013-02-11 02:30,11,130.5625,130.5625,130.5469,130.5469,10
20130601|2013-02-11 04:00,11,130.4688,130.4688,130.4375,130.4688,5
20130601|2013-02-11 06:00,11,130.3906,130.3906,130.3906,130.3906,2
20130601|2013-02-11 06:30,11,130.375,130.4063,130.375,130.375,38
20130601|2013-02-11 07:00,11,130.3906,130.4844,130.3906,130.4844,23
20130601|2013-02-11 07:30,11,130.5,130.5781,130.5,130.5625,37
20130601|2013-02-11 08:00,11,130.5313,130.5313,130.5156,130.5156,40
20130601|2013-02-11 08:30,11,130.5313,130.5625,130.5156,130.5625,314
20130601|2013-02-11 09:00,11,130.5469,130.5938,130.5469,130.5938,23
20130601|2013-02-11 09:30,11,130.5469,130.5625,130.5469,130.5625,66
20130601|2013-02-11 10:00,11,130.4844,130.5156,130.4688,130.4844,1148
20130601|2013-02-11 10:30,11,130.4844,130.4844,130.4844,130.4844,4
20130601|2013-02-11 11:00,11,130.4844,130.5,130.4844,130.5,22
20130601|2013-02-11 11:30,11,130.4844,130.5156,130.4844,130.5,43
20130601|2013-02-11 12:00,11,130.5469,130.5781,130.5469,130.5469,78
20130601|2013-02-11 12:30,11,130.5469,130.5938,130.5469,130.5625,487
20130601|2013-02-11 13:00,11,130.5469,130.5469,130.5469,130.5469,80
20130601|2013-02-11 13:30,11,130.5625,130.5625,130.5313,130.5625,410
20130601|2013-02-11 14:00,11,130.5469,130.5469,130.4844,130.5,49
20130601|2013-02-11 14:30,11,130.5,130.5,130.4531,130.4531,86
20130601|2013-02-11 15:00,11,130.4688,130.4688,130.4219,130.4219,229
20130601|2013-02-11 15:30,11,130.4219,130.4375,130.4063,130.4063,99
20130601|2013-02-11 18:00,12,130.3906,130.3906,130.3906,130.3906,1
20130601|2013-02-12 01:30,12,130.4844,130.4844,130.4844,130.4844,1
20130601|2013-02-12 02:00,12,130.5156,130.5156,130.5156,130.5156,1
20130601|2013-02-12 03:00,12,130.4688,130.4688,130.4688,130.4688,3
20130601|2013-02-12 04:00,12,130.5,130.5,130.4844,130.4844,2
20130601|2013-02-12 07:00,12,130.4219,130.4219,130.2969,130.3125,51
20130601|2013-02-12 07:30,12,130.3281,130.3281,130.2656,130.2813,189
20130601|2013-02-12 08:00,12,130.3125,130.3125,130.2813,130.2813,154
20130601|2013-02-12 08:30,12,130.2344,130.2813,130.2344,130.25,343
20130601|2013-02-12 09:00,12,130.2656,130.2656,130.25,130.2656,21
20130601|2013-02-12 09:30,12,130.2813,130.3125,130.2813,130.3125,32
20130601|2013-02-12 10:00,12,130.3281,130.3281,130.3281,130.3281,8
20130601|2013-02-12 10:30,12,130.3281,130.4375,130.3281,130.4375,36
20130601|2013-02-12 11:00,12,130.4063,130.4063,130.375,130.375,117
20130601|2013-02-12 11:30,12,130.375,130.4063,130.375,130.375,373
20130601|2013-02-12 12:00,12,130.3438,130.3438,130.2969,130.3125,140
20130601|2013-02-12 12:30,12,130.3125,130.3281,130.3125,130.3125,16
20130601|2013-02-12 13:00,12,130.2969,130.3125,130.2813,130.3125,19
20130601|2013-02-12 13:30,12,130.3125,130.3125,130.2656,130.2656,91
20130601|2013-02-12 14:00,12,130.2656,130.3125,130.2656,130.3125,43
20130601|2013-02-12 14:30,12,130.2969,130.2969,130.2969,130.2969,8
20130601|2013-02-12 15:30,12,130.3125,130.3125,130.3125,130.3125,3
20130601|2013-02-12 17:30,13,130.2656,130.2656,130.2656,130.2656,1
20130601|2013-02-13 02:00,13,130.2344,130.2344,130.2344,130.2344,7
20130601|2013-02-13 02:30,13,130.1719,130.1719,130.1719,130.1719,3
20130601|2013-02-13 03:00,13,130.1406,130.1406,130.1406,130.1406,3
20130601|2013-02-13 04:30,13,130.2031,130.2031,130.2031,130.2031,1
20130601|2013-02-13 05:30,13,130.0313,130.0313,130.0313,130.0313,50
20130601|2013-02-13 06:00,13,130.0313,130.0313,130.0313,130.0313,40
20130601|2013-02-13 06:30,13,130,130.0313,129.9844,130.0313,405
20130601|2013-02-13 07:00,13,130.0156,130.0313,129.9844,129.9844,537
20130601|2013-02-13 07:30,13,130,130.125,130,130.0313,101
20130601|2013-02-13 08:00,13,130.0156,130.0156,129.8594,129.9063,527
20130601|2013-02-13 08:30,13,129.9531,129.9844,129.9219,129.9844,91
20130601|2013-02-13 09:00,13,129.9688,129.9688,129.9219,129.9531,61
20130601|2013-02-13 09:30,13,129.9688,130.0313,129.9688,129.9844,170
20130601|2013-02-13 10:00,13,129.9844,130.0938,129.9844,130.0938,46
20130601|2013-02-13 10:30,13,130.0938,130.0938,130.0781,130.0781,1127
20130601|2013-02-13 11:00,13,130.0625,130.0625,130.0469,130.0625,81
20130601|2013-02-13 11:30,13,130.0625,130.0625,130.0313,130.0313,627
20130601|2013-02-13 12:00,13,130.0313,130.0313,129.9375,130,714
20130601|2013-02-13 12:30,13,129.9844,129.9844,129.8906,129.8906,1190
20130601|2013-02-13 13:00,13,129.875,129.9688,129.8594,129.9531,3095
20130601|2013-02-13 13:30,13,129.9688,129.9844,129.9688,129.9688,296
20130601|2013-02-13 14:00,13,129.9688,129.9688,129.9219,129.9375,82
20130601|2013-02-13 14:30,13,129.9219,129.9531,129.9219,129.9531,8
20130601|2013-02-13 15:00,13,129.9375,129.9375,129.9375,129.9375,6
20130601|2013-02-13 15:30,13,129.9063,129.9219,129.9063,129.9219,34
20130601|2013-02-13 17:00,14,129.9063,129.9063,129.8906,129.8906,24
20130601|2013-02-13 18:30,14,129.9688,129.9688,129.9688,129.9688,8
20130601|2013-02-13 19:30,14,129.9375,129.9375,129.9375,129.9375,1
20130601|2013-02-13 22:00,14,129.9219,129.9219,129.9219,129.9219,3
20130601|2013-02-13 22:30,14,129.9219,129.9219,129.9219,129.9219,1
20130601|2013-02-13 23:30,14,129.8906,129.8906,129.8906,129.8906,3
20130601|2013-02-14 01:30,14,129.9531,129.9531,129.9531,129.9531,1
20130601|2013-02-14 03:00,14,129.8906,129.8906,129.8906,129.8906,6
20130601|2013-02-14 03:30,14,130,130,130,130,1
20130601|2013-02-14 04:00,14,130.0313,130.125,130.0313,130.1094,17
20130601|2013-02-14 04:30,14,130.1094,130.125,130.1094,130.125,4
20130601|2013-02-14 06:00,14,130.2031,130.2031,130.1563,130.1563,32
20130601|2013-02-14 06:30,14,130.125,130.125,130.0625,130.0625,12
20130601|2013-02-14 07:00,14,130.0938,130.125,130.0625,130.0625,234
20130601|2013-02-14 07:30,14,130.0156,130.1563,129.9531,130.1563,199
20130601|2013-02-14 08:00,14,130.1875,130.2656,130.1875,130.25,468
20130601|2013-02-14 08:30,14,130.2188,130.2188,130.1406,130.1719,124
20130601|2013-02-14 09:00,14,130.1563,130.1719,130.1406,130.1563,130
20130601|2013-02-14 09:30,14,130.1563,130.1563,130.0781,130.0781,849
20130601|2013-02-14 10:00,14,130.0625,130.1406,130.0625,130.125,15
20130601|2013-02-14 10:30,14,130.125,130.125,130.125,130.125,11
20130601|2013-02-14 11:00,14,130.125,130.1875,130.125,130.1719,136
20130601|2013-02-14 11:30,14,130.1875,130.25,130.1875,130.2344,258
20130601|2013-02-14 12:00,14,130.2344,130.4063,130.2188,130.4063,390
20130601|2013-02-14 12:30,14,130.375,130.3906,130.375,130.375,111
20130601|2013-02-14 13:00,14,130.3281,130.3438,130.3281,130.3281,219
20130601|2013-02-14 13:30,14,130.375,130.4219,130.375,130.4063,66
20130601|2013-02-14 14:00,14,130.4219,130.4219,130.3906,130.3906,10
20130601|2013-02-14 14:30,14,130.4219,130.4219,130.4219,130.4219,1
20130601|2013-02-14 15:00,14,130.4219,130.4219,130.4219,130.4219,44
20130601|2013-02-14 15:30,14,130.4375,130.4375,130.4375,130.4375,2
20130601|2013-02-14 17:00,15,130.375,130.375,130.375,130.375,1
20130601|2013-02-14 21:30,15,130.3906,130.3906,130.3906,130.3906,2
20130601|2013-02-14 22:00,15,130.4844,130.4844,130.4844,130.4844,2
20130601|2013-02-14 22:30,15,130.4844,130.4844,130.4531,130.4531,3
20130601|2013-02-14 23:00,15,130.4844,130.5,130.4844,130.5,3
20130601|2013-02-15 01:00,15,130.5156,130.5156,130.5156,130.5156,14
20130601|2013-02-15 04:00,15,130.5156,130.5156,130.5,130.5156,6
20130601|2013-02-15 05:00,15,130.4844,130.4844,130.4844,130.4844,1
20130601|2013-02-15 06:00,15,130.5,130.5,130.5,130.5,850
20130601|2013-02-15 07:00,15,130.3906,130.3906,130.3438,130.3594,215
20130601|2013-02-15 07:30,15,130.3125,130.375,130.3125,130.3281,277
20130601|2013-02-15 08:00,15,130.3281,130.3594,130.3125,130.3125,1032
20130601|2013-02-15 08:30,15,130.3438,130.3438,130.2813,130.3281,285
20130601|2013-02-15 09:00,15,130.3125,130.3125,130.2344,130.25,450
20130601|2013-02-15 09:30,15,130.2188,130.25,130.1406,130.1406,420
20130601|2013-02-15 10:00,15,130.1406,130.1875,130.125,130.1875,374
20130601|2013-02-15 10:30,15,130.1719,130.2031,130.1719,130.1875,183
20130601|2013-02-15 11:00,15,130.2031,130.25,130.2031,130.2344,140
20130601|2013-02-15 11:30,15,130.2344,130.2344,130.1719,130.1875,985
20130601|2013-02-15 12:00,15,130.1875,130.2031,130.1875,130.1875,165
20130601|2013-02-15 12:30,15,130.1875,130.2031,130.1875,130.2031,21
20130601|2013-02-15 13:00,15,130.2188,130.3125,130.2188,130.3125,278
20130601|2013-02-15 13:30,15,130.3125,130.3906,130.2969,130.3906,1138
20130601|2013-02-15 14:00,15,130.3281,130.375,130.3281,130.375,28
20130601|2013-02-15 14:30,15,130.375,130.375,130.3281,130.3438,42
20130601|2013-02-15 15:00,15,130.3281,130.3438,130.3281,130.3438,4
20130601|2013-02-17 18:30,19,130.2813,130.2813,130.2813,130.2813,1
20130601|2013-02-17 19:00,19,130.25,130.25,130.25,130.25,2
20130601|2013-02-17 20:00,19,130.2188,130.2188,130.2188,130.2188,1
20130601|2013-02-17 20:30,19,130.2188,130.2188,130.2188,130.2188,10
20130601|2013-02-18 01:00,19,130.2656,130.2656,130.2656,130.2656,10
20130601|2013-02-18 02:00,19,130.3125,130.3125,130.3125,130.3125,1
20130601|2013-02-18 02:30,19,130.2969,130.2969,130.2969,130.2969,8
20130601|2013-02-18 03:30,19,130.2969,130.3281,130.2969,130.3281,2
20130601|2013-02-18 04:30,19,130.2969,130.2969,130.2969,130.2969,9
20130601|2013-02-18 06:30,19,130.3438,130.3438,130.3438,130.3438,11
20130601|2013-02-18 07:00,19,130.3281,130.3438,130.3281,130.3438,28
20130601|2013-02-18 07:30,19,130.3281,130.3281,130.2969,130.2969,73
20130601|2013-02-18 08:00,19,130.2813,130.2813,130.2813,130.2813,1
20130601|2013-02-18 08:30,19,130.3594,130.3594,130.3594,130.3594,1
20130601|2013-02-18 09:00,19,130.3594,130.3594,130.3438,130.3438,3
20130601|2013-02-18 10:00,19,130.3281,130.3281,130.3281,130.3281,13
20130601|2013-02-19 00:00,19,130.3438,130.3438,130.3438,130.3438,1
20130601|2013-02-19 01:30,19,130.4375,130.4844,130.4375,130.4844,281
20130601|2013-02-19 02:00,19,130.4531,130.4531,130.4531,130.4531,2
20130601|2013-02-19 02:30,19,130.4531,130.4531,130.4375,130.4375,5
20130601|2013-02-19 03:00,19,130.4844,130.4844,130.4844,130.4844,95
20130601|2013-02-19 03:30,19,130.4063,130.4063,130.4063,130.4063,12
20130601|2013-02-19 04:00,19,130.3438,130.4219,130.3438,130.4063,554
20130601|2013-02-19 04:30,19,130.4063,130.4531,130.4063,130.4531,61
20130601|2013-02-19 05:00,19,130.4531,130.4531,130.4531,130.4531,15
20130601|2013-02-19 05:30,19,130.4531,130.5,130.4531,130.5,3
20130601|2013-02-19 06:00,19,130.4219,130.4219,130.4219,130.4219,1
20130601|2013-02-19 06:30,19,130.4219,130.4531,130.4219,130.4219,30
20130601|2013-02-19 07:00,19,130.4063,130.4219,130.3438,130.3438,78
20130601|2013-02-19 07:30,19,130.3594,130.4531,130.3594,130.4375,426
20130601|2013-02-19 08:00,19,130.4688,130.5156,130.4688,130.5,286
20130601|2013-02-19 08:30,19,130.4844,130.4844,130.375,130.375,117
20130601|2013-02-19 09:00,19,130.3438,130.3906,130.3281,130.375,384
20130601|2013-02-19 09:30,19,130.3906,130.4063,130.3906,130.4063,28
20130601|2013-02-19 10:00,19,130.4063,130.4063,130.3906,130.4063,90
20130601|2013-02-19 10:30,19,130.375,130.4063,130.375,130.4063,18
20130601|2013-02-19 11:00,19,130.4063,130.4063,130.4063,130.4063,1
20130601|2013-02-19 11:30,19,130.4219,130.4219,130.3906,130.3906,29
20130601|2013-02-19 12:00,19,130.375,130.3906,130.375,130.3906,30
20130601|2013-02-19 12:30,19,130.3906,130.3906,130.3125,130.3281,69
20130601|2013-02-19 13:00,19,130.3281,130.3281,130.2344,130.25,991
20130601|2013-02-19 13:30,19,130.25,130.25,130.1875,130.2031,591
20130601|2013-02-19 14:00,19,130.1875,130.1875,130.1406,130.1563,98
20130601|2013-02-19 14:30,19,130.1563,130.1875,130.1563,130.1563,82
20130601|2013-02-19 15:00,19,130.1719,130.2031,130.1719,130.1719,59
20130601|2013-02-19 15:30,19,130.1875,130.1875,130.1875,130.1875,4
20130601|2013-02-19 17:00,20,130.1563,130.1563,130.1563,130.1563,1
20130601|2013-02-19 17:30,20,130.1563,130.1563,130.1563,130.1563,1
20130601|2013-02-19 18:00,20,130.1875,130.1875,130.1875,130.1875,1
20130601|2013-02-19 18:30,20,130.1719,130.1719,130.1719,130.1719,250
20130601|2013-02-19 19:00,20,130.2188,130.2188,130.2188,130.2188,2
20130601|2013-02-19 19:30,20,130.1875,130.1875,130.1875,130.1875,1
20130601|2013-02-19 20:00,20,130.1875,130.1875,130.1875,130.1875,17
20130601|2013-02-20 01:00,20,130.1719,130.1719,130.1719,130.1719,55
20130601|2013-02-20 01:30,20,130.1719,130.2344,130.1719,130.2344,119
20130601|2013-02-20 02:00,20,130.2188,130.2188,130.1875,130.1875,17
20130601|2013-02-20 02:30,20,130.1875,130.1875,130.1094,130.125,5
20130601|2013-02-20 03:00,20,130.1094,130.1094,130.1094,130.1094,4
20130601|2013-02-20 03:30,20,130.1094,130.1094,130.0625,130.0625,12
20130601|2013-02-20 04:00,20,130.1094,130.1094,130.1094,130.1094,10
20130601|2013-02-20 04:30,20,130.0156,130.0156,130.0156,130.0156,1002
20130601|2013-02-20 05:00,20,130.0156,130.0469,130.0156,130.0469,310
20130601|2013-02-20 05:30,20,130.0156,130.0469,130.0156,130.0469,41
20130601|2013-02-20 06:30,20,130.0781,130.125,130.0781,130.0938,59
20130601|2013-02-20 07:00,20,130.0781,130.1719,130.0781,130.125,149
20130601|2013-02-20 07:30,20,130.1719,130.1719,130.0313,130.0625,1007
20130601|2013-02-20 08:00,20,130.0469,130.0781,130,130.0781,409
20130601|2013-02-20 08:30,20,130.0938,130.2344,130.0938,130.2344,233
20130601|2013-02-20 09:00,20,130.2188,130.2188,130.1563,130.1563,279
20130601|2013-02-20 09:30,20,130.1875,130.2031,130.1563,130.1875,81
20130601|2013-02-20 10:00,20,130.1875,130.2656,130.1875,130.2656,575
20130601|2013-02-20 10:30,20,130.2656,130.375,130.2656,130.3438,899
20130601|2013-02-20 11:00,20,130.3438,130.3438,130.2813,130.2813,103
20130601|2013-02-20 11:30,20,130.2969,130.3281,130.2969,130.3125,24
20130601|2013-02-20 12:00,20,130.3281,130.3281,130.3125,130.3281,556
20130601|2013-02-20 12:30,20,130.3281,130.375,130.3281,130.3281,403
20130601|2013-02-20 13:00,20,130.3125,130.3125,130.0938,130.1563,1939
20130601|2013-02-20 13:30,20,130.1563,130.3125,130.1563,130.3125,553
20130601|2013-02-20 14:00,20,130.3125,130.3594,130.3125,130.3438,182
20130601|2013-02-20 14:30,20,130.3594,130.4063,130.3125,130.4063,219
20130601|2013-02-20 15:00,20,130.375,130.3906,130.3594,130.375,216
20130601|2013-02-20 15:30,20,130.375,130.3906,130.375,130.375,124
20130601|2013-02-20 17:00,21,130.375,130.375,130.3594,130.3594,33
20130601|2013-02-20 18:00,21,130.3594,130.3594,130.3594,130.3594,3
20130601|2013-02-20 18:30,21,130.3438,130.3438,130.3281,130.3281,172
20130601|2013-02-20 19:00,21,130.2969,130.2969,130.2969,130.2969,1
20130601|2013-02-20 20:30,21,130.3438,130.3438,130.3438,130.3438,31
20130601|2013-02-20 21:00,21,130.4063,130.4063,130.375,130.3906,9
20130601|2013-02-20 22:00,21,130.4219,130.4219,130.4219,130.4219,1
20130601|2013-02-20 22:30,21,130.4063,130.4063,130.3906,130.3906,6
20130601|2013-02-20 23:30,21,130.4219,130.4531,130.4219,130.4531,9
20130601|2013-02-21 00:00,21,130.4531,130.4688,130.4375,130.4688,29
20130601|2013-02-21 00:30,21,130.4531,130.4688,130.4531,130.4688,20
20130601|2013-02-21 01:00,21,130.4688,130.5156,130.4688,130.4844,554
20130601|2013-02-21 01:30,21,130.4844,130.4844,130.4844,130.4844,2
20130601|2013-02-21 02:00,21,130.4844,130.4844,130.4531,130.4531,169
20130601|2013-02-21 02:30,21,130.5,130.5938,130.4844,130.5781,404
20130601|2013-02-21 03:00,21,130.625,130.625,130.5781,130.5781,23
20130601|2013-02-21 03:30,21,130.5781,130.5781,130.5313,130.5469,274
20130601|2013-02-21 04:00,21,130.5469,130.5781,130.5469,130.5625,30
20130601|2013-02-21 04:30,21,130.5781,130.625,130.5781,130.625,91
20130601|2013-02-21 05:00,21,130.6094,130.625,130.5781,130.625,136
20130601|2013-02-21 05:30,21,130.5938,130.6094,130.5625,130.5625,123
20130601|2013-02-21 06:00,21,130.5469,130.5938,130.5469,130.5938,110
20130601|2013-02-21 06:30,21,130.5625,130.5938,130.5313,130.5313,130
20130601|2013-02-21 07:00,21,130.5,130.5938,130.4844,130.5938,3327
20130601|2013-02-21 07:30,21,130.5938,130.7031,130.5469,130.6719,4290
20130601|2013-02-21 08:00,21,130.6875,130.6875,130.6406,130.6563,341
20130601|2013-02-21 08:30,21,130.6563,130.6875,130.6406,130.6563,1696
20130601|2013-02-21 09:00,21,130.6875,130.7969,130.6406,130.6406,1222
20130601|2013-02-21 09:30,21,130.6563,130.7188,130.6563,130.6875,1395
20130601|2013-02-21 10:00,21,130.6875,130.6875,130.6406,130.6719,147
20130601|2013-02-21 10:30,21,130.6563,130.7031,130.6563,130.6719,170
20130601|2013-02-21 11:00,21,130.6875,130.7031,130.6719,130.6875,128
20130601|2013-02-21 11:30,21,130.7031,130.7656,130.6719,130.7656,765
20130601|2013-02-21 12:00,21,130.75,130.8281,130.6875,130.7656,1121
20130601|2013-02-21 12:30,21,130.75,130.7656,130.7344,130.7344,808
20130601|2013-02-21 13:00,21,130.7188,130.7656,130.7188,130.7344,658
20130601|2013-02-21 13:30,21,130.7188,130.7344,130.625,130.6406,957
20130601|2013-02-21 14:00,21,130.625,130.6406,130.5938,130.5938,1080
20130601|2013-02-21 14:30,21,130.5781,130.6094,130.5625,130.5938,741
20130601|2013-02-21 15:00,21,130.5938,130.6094,130.5938,130.6094,93
20130601|2013-02-21 15:30,21,130.625,130.6406,130.5938,130.6094,236
20130601|2013-02-21 16:00,21,130.5938,130.5938,130.5938,130.5938,1
20130601|2013-02-21 17:00,22,130.6094,130.625,130.6094,130.625,40
20130601|2013-02-21 17:30,22,130.5938,130.6094,130.5938,130.5938,105
20130601|2013-02-21 18:00,22,130.6094,130.6094,130.5625,130.5938,734
20130601|2013-02-21 18:30,22,130.5938,130.5938,130.5938,130.5938,5
20130601|2013-02-21 19:00,22,130.5938,130.5938,130.5625,130.5781,129
20130601|2013-02-21 19:30,22,130.5781,130.5938,130.5781,130.5938,271
20130601|2013-02-21 20:00,22,130.5938,130.5938,130.5469,130.5469,41
20130601|2013-02-21 20:30,22,130.5625,130.5625,130.5625,130.5625,33
20130601|2013-02-21 21:00,22,130.5625,130.5938,130.5625,130.5625,11
20130601|2013-02-21 21:30,22,130.5469,130.5625,130.5313,130.5625,25
20130601|2013-02-21 22:00,22,130.5156,130.5469,130.5156,130.5469,7
20130601|2013-02-21 23:00,22,130.5313,130.5313,130.5313,130.5313,50
20130601|2013-02-21 23:30,22,130.5469,130.5469,130.5469,130.5469,2
20130601|2013-02-22 00:00,22,130.5469,130.5469,130.5469,130.5469,2
20130601|2013-02-22 00:30,22,130.5469,130.5625,130.5469,130.5625,2
20130601|2013-02-22 01:00,22,130.5469,130.6094,130.5469,130.6094,823
20130601|2013-02-22 01:30,22,130.6094,130.625,130.6094,130.6094,83
20130601|2013-02-22 02:00,22,130.5938,130.625,130.5625,130.5625,471
20130601|2013-02-22 02:30,22,130.5469,130.5625,130.5156,130.5469,101
20130601|2013-02-22 03:00,22,130.5469,130.5469,130.4844,130.4844,158
20130601|2013-02-22 03:30,22,130.4844,130.5156,130.4688,130.5,184
20130601|2013-02-22 04:00,22,130.4844,130.5156,130.4375,130.4375,105
20130601|2013-02-22 04:30,22,130.4688,130.5,130.4688,130.5,443
20130601|2013-02-22 05:00,22,130.4688,130.6094,130.4688,130.5625,502
20130601|2013-02-22 05:30,22,130.5781,130.5938,130.5625,130.5625,34
20130601|2013-02-22 06:00,22,130.5625,130.5781,130.5,130.5625,466
20130601|2013-02-22 06:30,22,130.5781,130.6094,130.5625,130.5938,644
20130601|2013-02-22 07:00,22,130.6094,130.6406,130.5938,130.5938,953
20130601|2013-02-22 07:30,22,130.5938,130.6563,130.5781,130.6406,487
20130601|2013-02-22 08:00,22,130.6563,130.7031,130.6406,130.6719,2648
20130601|2013-02-22 08:30,22,130.6719,130.7344,130.6406,130.7188,4352
20130601|2013-02-22 09:00,22,130.7188,130.75,130.7188,130.75,4511
20130601|2013-02-22 09:30,22,130.75,130.7656,130.7188,130.7656,1213
20130601|2013-02-22 10:00,22,130.7656,130.7969,130.7188,130.7813,1596
20130601|2013-02-22 10:30,22,130.7813,130.8125,130.7656,130.7813,835
20130601|2013-02-22 11:00,22,130.7813,130.7813,130.7344,130.75,482
20130601|2013-02-22 11:30,22,130.7344,130.75,130.7031,130.7031,7034
20130601|2013-02-22 12:00,22,130.6875,130.7656,130.6875,130.7344,1170
20130601|2013-02-22 12:30,22,130.7344,130.75,130.7188,130.7188,433
20130601|2013-02-22 13:00,22,130.7344,130.75,130.7188,130.7188,612
20130601|2013-02-22 13:30,22,130.7188,130.75,130.7188,130.75,970
20130601|2013-02-22 14:00,22,130.75,130.7813,130.7188,130.7656,3995
20130601|2013-02-22 14:30,22,130.7813,130.7969,130.75,130.75,1131
20130601|2013-02-22 15:00,22,130.75,130.7656,130.7188,130.7188,1071
20130601|2013-02-22 15:30,22,130.7188,130.7813,130.7188,130.7813,1079
20130601|2013-02-24 17:00,25,130.7188,130.7188,130.6094,130.625,983
20130601|2013-02-24 17:30,25,130.6563,130.6719,130.6563,130.6563,69
20130601|2013-02-24 18:00,25,130.6563,130.6563,130.6406,130.6406,299
20130601|2013-02-24 18:30,25,130.6719,130.6875,130.6719,130.6875,257
20130601|2013-02-24 19:00,25,130.6875,130.6875,130.6719,130.6719,511
20130601|2013-02-24 19:30,25,130.6719,130.7031,130.6563,130.7031,540
20130601|2013-02-24 20:00,25,130.7031,130.7031,130.6875,130.6875,503
20130601|2013-02-24 20:30,25,130.6875,130.6875,130.6719,130.6719,1041
20130601|2013-02-24 21:00,25,130.6563,130.6719,130.6563,130.6719,168
20130601|2013-02-24 21:30,25,130.6719,130.6875,130.6719,130.6719,945
20130601|2013-02-24 22:00,25,130.6719,130.6719,130.6719,130.6719,200
20130601|2013-02-24 22:30,25,130.6719,130.6875,130.6719,130.6875,10
20130601|2013-02-24 23:00,25,130.6875,130.6875,130.6563,130.6563,11
20130601|2013-02-24 23:30,25,130.6563,130.6563,130.625,130.6406,12
20130601|2013-02-25 00:00,25,130.6563,130.6563,130.6563,130.6563,217
20130601|2013-02-25 00:30,25,130.6719,130.6719,130.6563,130.6563,6
20130601|2013-02-25 01:00,25,130.6563,130.6719,130.6563,130.6563,324
20130601|2013-02-25 01:30,25,130.6719,130.6719,130.6563,130.6719,340
20130601|2013-02-25 02:00,25,130.6563,130.6875,130.625,130.6719,1194
20130601|2013-02-25 02:30,25,130.6719,130.7344,130.6719,130.7031,1250
20130601|2013-02-25 03:00,25,130.7188,130.7813,130.7188,130.7813,1003
20130601|2013-02-25 03:30,25,130.7656,130.8125,130.75,130.8125,371
20130601|2013-02-25 04:00,25,130.7969,130.7969,130.7656,130.7656,671
20130601|2013-02-25 04:30,25,130.7656,130.7813,130.7188,130.75,714
20130601|2013-02-25 05:00,25,130.75,130.7656,130.6875,130.7344,1435
20130601|2013-02-25 05:30,25,130.7188,130.7344,130.6719,130.7344,785
20130601|2013-02-25 06:00,25,130.7344,130.75,130.6719,130.75,1639
20130601|2013-02-25 06:30,25,130.7344,130.75,130.6094,130.6406,1978
20130601|2013-02-25 07:00,25,130.625,130.6875,130.6094,130.6563,3122
20130601|2013-02-25 07:30,25,130.6406,130.6875,130.5781,130.625,2130
20130601|2013-02-25 08:00,25,130.6094,130.6094,130.4844,130.4844,6028
20130601|2013-02-25 08:30,25,130.5,130.6094,130.4844,130.5781,7216
20130601|2013-02-25 09:00,25,130.5781,130.8125,130.5469,130.7969,7162
20130601|2013-02-25 09:30,25,130.7969,130.8594,130.7656,130.8438,7871
20130601|2013-02-25 10:00,25,130.8438,131.0625,130.8281,131.0313,14731
20130601|2013-02-25 10:30,25,131.0313,131.1406,131,131.0938,7903
20130601|2013-02-25 11:00,25,131.0938,131.1094,131.0469,131.0625,6253
20130601|2013-02-25 11:30,25,131.0781,131.125,131.0469,131.0469,6254
20130601|2013-02-25 12:00,25,131.0469,131.25,131.0469,131.2188,6119
20130601|2013-02-25 12:30,25,131.2188,131.4844,131.2188,131.4531,15154
20130601|2013-02-25 13:00,25,131.4531,131.5469,131.3594,131.375,10167
20130601|2013-02-25 13:30,25,131.3594,131.4219,131.3281,131.3594,7440
20130601|2013-02-25 14:00,25,131.3594,131.4531,131.2969,131.4531,9612
20130601|2013-02-25 14:30,25,131.4531,131.6094,131.4375,131.5938,4314
20130601|2013-02-25 15:00,25,131.6094,131.6094,131.5156,131.5625,3627
20130601|2013-02-25 15:30,25,131.5625,131.5625,131.5313,131.5469,1436
20130601|2013-02-25 17:00,26,131.5469,131.5469,131.4688,131.4688,957
20130601|2013-02-25 17:30,26,131.4688,131.4844,131.4375,131.4688,409
20130601|2013-02-25 18:00,26,131.4688,131.4844,131.4063,131.4531,1198
20130601|2013-02-25 18:30,26,131.4531,131.4531,131.4219,131.4375,740
20130601|2013-02-25 19:00,26,131.4531,131.4844,131.4531,131.4688,583
20130601|2013-02-25 19:30,26,131.4688,131.4688,131.4375,131.4375,1628
20130601|2013-02-25 20:00,26,131.4219,131.4375,131.3906,131.4219,2003
20130601|2013-02-25 20:30,26,131.4219,131.4688,131.4219,131.4688,756
20130601|2013-02-25 21:00,26,131.4688,131.4844,131.4375,131.4844,872
20130601|2013-02-25 21:30,26,131.4844,131.6406,131.4844,131.6094,3286
20130601|2013-02-25 22:00,26,131.5938,131.7031,131.5938,131.7031,1426
20130601|2013-02-25 22:30,26,131.6875,131.7188,131.6719,131.6875,1748
20130601|2013-02-25 23:00,26,131.6875,131.7031,131.6719,131.6875,1077
20130601|2013-02-25 23:30,26,131.6875,131.6875,131.6406,131.6406,503
20130601|2013-02-26 00:00,26,131.6406,131.6406,131.6094,131.6406,170
20130601|2013-02-26 00:30,26,131.6406,131.6563,131.625,131.6563,1166
20130601|2013-02-26 01:00,26,131.6563,131.7969,131.6406,131.7969,4368
20130601|2013-02-26 01:30,26,131.7969,131.8125,131.5938,131.5938,3696
20130601|2013-02-26 02:00,26,131.6094,131.6406,131.4531,131.4688,3745
20130601|2013-02-26 02:30,26,131.4844,131.5156,131.4531,131.5156,6091
20130601|2013-02-26 03:00,26,131.5156,131.5469,131.4844,131.5,4440
20130601|2013-02-26 03:30,26,131.5156,131.5469,131.4688,131.4688,3677
20130601|2013-02-26 04:00,26,131.4688,131.5625,131.4688,131.5469,3283
20130601|2013-02-26 04:30,26,131.5469,131.5781,131.5,131.5,1495
20130601|2013-02-26 05:00,26,131.5156,131.5469,131.4844,131.5313,2421
20130601|2013-02-26 05:30,26,131.5313,131.6094,131.5,131.6094,4035
20130601|2013-02-26 06:00,26,131.6094,131.625,131.4844,131.5,2898
20130601|2013-02-26 06:30,26,131.5,131.5625,131.4688,131.5,8609
20130601|2013-02-26 07:00,26,131.5156,131.625,131.5,131.5781,8609
20130601|2013-02-26 07:30,26,131.5781,131.625,131.4844,131.4844,9915
20130601|2013-02-26 08:00,26,131.4844,131.5156,131.375,131.4531,19557
20130601|2013-02-26 08:30,26,131.4531,131.5469,131.4219,131.4375,9505
20130601|2013-02-26 09:00,26,131.4063,131.5469,131.3438,131.5313,27674
20130601|2013-02-26 09:30,26,131.5313,131.5781,131.5,131.5625,10262
20130601|2013-02-26 10:00,26,131.5625,131.7344,131.5469,131.6406,16114
20130601|2013-02-26 10:30,26,131.6563,131.7344,131.6094,131.6875,23607
20130601|2013-02-26 11:00,26,131.6875,131.7031,131.6094,131.625,12951
20130601|2013-02-26 11:30,26,131.6406,131.6406,131.5781,131.5781,9990
20130601|2013-02-26 12:00,26,131.5781,131.6719,131.5313,131.6406,13731
20130601|2013-02-26 12:30,26,131.6406,131.6719,131.5,131.5469,13756
20130601|2013-02-26 13:00,26,131.5469,131.5781,131.4844,131.4844,10421
20130601|2013-02-26 13:30,26,131.4844,131.5469,131.4531,131.5469,22864
20130601|2013-02-26 14:00,26,131.5313,131.5781,131.5156,131.5313,11432
20130601|2013-02-26 14:30,26,131.5156,131.5313,131.4688,131.4688,9302
20130601|2013-02-26 15:00,26,131.4688,131.5,131.4531,131.4688,4389
20130601|2013-02-26 15:30,26,131.4688,131.5156,131.4531,131.4844,4338
20130601|2013-02-26 17:00,27,131.4844,131.4844,131.4531,131.4531,420
20130601|2013-02-26 17:30,27,131.4531,131.5,131.4531,131.4844,243
20130601|2013-02-26 18:00,27,131.4844,131.5,131.4688,131.4844,546
20130601|2013-02-26 18:30,27,131.4844,131.5156,131.4688,131.5156,845
20130601|2013-02-26 19:00,27,131.5,131.5781,131.5,131.5469,3204
20130601|2013-02-26 19:30,27,131.5625,131.5781,131.5469,131.5469,917
20130601|2013-02-26 20:00,27,131.5313,131.5781,131.5313,131.5781,847
20130601|2013-02-26 20:30,27,131.5625,131.5781,131.5469,131.5469,349
20130601|2013-02-26 21:00,27,131.5469,131.5625,131.5156,131.5156,651
20130601|2013-02-26 21:30,27,131.5313,131.5469,131.5,131.5156,2204
20130601|2013-02-26 22:00,27,131.5469,131.5469,131.5156,131.5469,785
20130601|2013-02-26 22:30,27,131.5469,131.5938,131.5313,131.5938,1425
20130601|2013-02-26 23:00,27,131.5781,131.5938,131.5625,131.5781,314
20130601|2013-02-26 23:30,27,131.5625,131.5781,131.5625,131.5781,498
20130601|2013-02-27 00:00,27,131.5781,131.5781,131.5313,131.5469,1122
20130601|2013-02-27 00:30,27,131.5625,131.6094,131.5625,131.5938,2157
20130601|2013-02-27 01:00,27,131.6094,131.6094,131.5156,131.5625,5757
20130601|2013-02-27 01:30,27,131.5469,131.6094,131.5469,131.5781,5356
20130601|2013-02-27 02:00,27,131.5938,131.6094,131.5313,131.5313,4207
20130601|2013-02-27 02:30,27,131.5313,131.5625,131.5313,131.5469,2873
20130601|2013-02-27 03:00,27,131.5625,131.6094,131.5469,131.5938,6823
20130601|2013-02-27 03:30,27,131.5781,131.625,131.5781,131.5938,3235
20130601|2013-02-27 04:00,27,131.5938,131.6563,131.5156,131.625,11770
20130601|2013-02-27 04:30,27,131.6094,131.6563,131.5781,131.625,9085
20130601|2013-02-27 05:00,27,131.625,131.6719,131.625,131.6563,3908
20130601|2013-02-27 05:30,27,131.6563,131.6719,131.625,131.6406,4864
20130601|2013-02-27 06:00,27,131.625,131.6719,131.5938,131.6563,6539
20130601|2013-02-27 06:30,27,131.6719,131.6719,131.625,131.6406,6056
20130601|2013-02-27 07:00,27,131.6406,131.7656,131.625,131.7188,27807
20130601|2013-02-27 07:30,27,131.7344,131.8438,131.6406,131.8125,49040
20130601|2013-02-27 08:00,27,131.8125,131.8438,131.7656,131.7969,37370
20130601|2013-02-27 08:30,27,131.7969,131.7969,131.6719,131.7344,42177
20130601|2013-02-27 09:00,27,131.7188,131.7344,131.6563,131.6875,40177
20130601|2013-02-27 09:30,27,131.6875,131.7188,131.6406,131.6875,23730
20130601|2013-02-27 10:00,27,131.7031,131.7031,131.5938,131.6094,36100
20130601|2013-02-27 10:30,27,131.6094,131.625,131.5625,131.5938,22198
20130601|2013-02-27 11:00,27,131.5938,131.6094,131.5625,131.5938,14583
20130601|2013-02-27 11:30,27,131.5938,131.6406,131.5625,131.5938,23069
20130601|2013-02-27 12:00,27,131.5938,131.6875,131.5625,131.6719,40871
20130601|2013-02-27 12:30,27,131.6563,131.6719,131.5938,131.5938,5497
20130601|2013-02-27 13:00,27,131.6094,131.6094,131.5313,131.5469,20784
20130601|2013-02-27 13:30,27,131.5469,131.5625,131.4063,131.4219,52813
20130601|2013-02-27 14:00,27,131.4219,131.4531,131.375,131.4219,16909
20130601|2013-02-27 14:30,27,131.4219,131.4844,131.4219,131.4688,12813
20130601|2013-02-27 15:00,27,131.4688,131.5,131.4375,131.4844,9772
20130601|2013-02-27 15:30,27,131.4844,131.5,131.4219,131.4375,7137
20130601|2013-02-27 17:00,28,131.4219,131.4844,131.4219,131.4688,1896
20130601|2013-02-27 17:30,28,131.4688,131.4844,131.4531,131.4688,1444
20130601|2013-02-27 18:00,28,131.4531,131.5,131.4375,131.5,2350
20130601|2013-02-27 18:30,28,131.5,131.5156,131.4219,131.4375,3032
20130601|2013-02-27 19:00,28,131.4375,131.4531,131.4219,131.4375,2322
20130601|2013-02-27 19:30,28,131.4375,131.4531,131.4219,131.4531,989
20130601|2013-02-27 20:00,28,131.4375,131.4688,131.4375,131.4531,1252
20130601|2013-02-27 20:30,28,131.4688,131.4688,131.4375,131.4375,1274
20130601|2013-02-27 21:00,28,131.4375,131.4531,131.4219,131.4375,781
20130601|2013-02-27 21:30,28,131.4375,131.4688,131.4219,131.4531,1475
20130601|2013-02-27 22:00,28,131.4688,131.4844,131.4375,131.4688,1964
20130601|2013-02-27 22:30,28,131.4688,131.4844,131.4688,131.4844,725
20130601|2013-02-27 23:00,28,131.4844,131.5156,131.4688,131.4844,1494
20130601|2013-02-27 23:30,28,131.5,131.5,131.4688,131.4688,2245
20130601|2013-02-28 00:00,28,131.4688,131.5156,131.4688,131.5,1184
20130601|2013-02-28 00:30,28,131.5,131.5313,131.4844,131.5156,2001
20130601|2013-02-28 01:00,28,131.5313,131.5469,131.5,131.5156,6235
20130601|2013-02-28 01:30,28,131.5156,131.5469,131.5,131.5156,8403
20130601|2013-02-28 02:00,28,131.5156,131.5313,131.4844,131.5156,12441
20130601|2013-02-28 02:30,28,131.5156,131.5469,131.5,131.5313,8214
20130601|2013-02-28 03:00,28,131.5313,131.6094,131.5156,131.5938,15703
20130601|2013-02-28 03:30,28,131.6094,131.6406,131.5781,131.5938,14069
20130601|2013-02-28 04:00,28,131.5938,131.625,131.5781,131.6094,6918
20130601|2013-02-28 04:30,28,131.6094,131.6719,131.6094,131.625,10236
20130601|2013-02-28 05:00,28,131.6406,131.6563,131.6094,131.6406,9116
20130601|2013-02-28 05:30,28,131.625,131.6406,131.6094,131.625,7409
20130601|2013-02-28 06:00,28,131.625,131.6406,131.5938,131.625,10507
20130601|2013-02-28 06:30,28,131.625,131.7188,131.6094,131.6406,22384
20130601|2013-02-28 07:00,28,131.6406,131.7031,131.6406,131.6719,37307
20130601|2013-02-28 07:30,28,131.6875,131.7188,131.5938,131.625,68964
20130601|2013-02-28 08:00,28,131.625,131.6875,131.5781,131.5781,48523
20130601|2013-02-28 08:30,28,131.5781,131.625,131.5,131.5781,89633
20130601|2013-02-28 09:00,28,131.5781,131.625,131.5469,131.5781,46349
20130601|2013-02-28 09:30,28,131.5938,131.625,131.5625,131.5781,56511
20130601|2013-02-28 10:00,28,131.5781,131.5938,131.5156,131.5313,54317
20130601|2013-02-28 10:30,28,131.5156,131.5625,131.5156,131.5625,38594
20130601|2013-02-28 11:00,28,131.5469,131.5625,131.5156,131.5469,22981
20130601|2013-02-28 11:30,28,131.5625,131.5938,131.5469,131.5781,21390
20130601|2013-02-28 12:00,28,131.5781,131.5938,131.4531,131.4688,58061
20130601|2013-02-28 12:30,28,131.4688,131.5,131.4219,131.5,48211
20130601|2013-02-28 13:00,28,131.5,131.5781,131.4844,131.5469,40802
20130601|2013-02-28 13:30,28,131.5469,131.5625,131.4688,131.5469,105880
20130601|2013-02-28 14:00,28,131.5469,131.6094,131.5,131.5469,67136
20130601|2013-02-28 14:30,28,131.5469,131.5938,131.5313,131.5938,22327
20130601|2013-02-28 15:00,28,131.5938,131.625,131.5469,131.5781,18081
20130601|2013-02-28 15:30,28,131.5781,131.625,131.5625,131.6094,8553
20130601|2013-02-28 17:00,1,131.625,131.6719,131.6094,131.6563,3717
20130601|2013-02-28 17:30,1,131.6563,131.6875,131.6094,131.6719,3750
20130601|2013-02-28 18:00,1,131.6719,131.7031,131.6406,131.6563,4789
20130601|2013-02-28 18:30,1,131.6563,131.6875,131.6406,131.6719,2184
20130601|2013-02-28 19:00,1,131.6875,131.7188,131.6719,131.7031,2560
20130601|2013-02-28 19:30,1,131.6875,131.7031,131.6563,131.6563,4371
20130601|2013-02-28 20:00,1,131.6719,131.6719,131.6094,131.625,3462
20130601|2013-02-28 20:30,1,131.625,131.6563,131.625,131.625,918
20130601|2013-02-28 21:00,1,131.625,131.6563,131.6094,131.6094,2012
20130601|2013-02-28 21:30,1,131.625,131.6406,131.6094,131.6406,2867
20130601|2013-02-28 22:00,1,131.625,131.6406,131.5938,131.625,4480
20130601|2013-02-28 22:30,1,131.625,131.6406,131.5781,131.625,3196
20130601|2013-02-28 23:00,1,131.625,131.6406,131.6094,131.625,476
20130601|2013-02-28 23:30,1,131.625,131.6406,131.6094,131.625,872
20130601|2013-03-01 00:00,1,131.625,131.6406,131.625,131.625,662
20130601|2013-03-01 00:30,1,131.625,131.6406,131.6094,131.6406,2540
20130601|2013-03-01 01:00,1,131.6406,131.6563,131.6094,131.6563,4841
20130601|2013-03-01 01:30,1,131.6563,131.6875,131.6406,131.6563,5355
20130601|2013-03-01 02:00,1,131.6406,131.6719,131.5625,131.6094,17019
20130601|2013-03-01 02:30,1,131.6094,131.6719,131.6094,131.6563,19028
20130601|2013-03-01 03:00,1,131.6563,131.6875,131.625,131.6719,8688
20130601|2013-03-01 03:30,1,131.6719,131.7813,131.6719,131.7656,28967
20130601|2013-03-01 04:00,1,131.7656,131.8125,131.75,131.7813,19202
20130601|2013-03-01 04:30,1,131.7656,131.7813,131.7344,131.7344,14142
20130601|2013-03-01 05:00,1,131.7344,131.8281,131.7188,131.8125,17005
20130601|2013-03-01 05:30,1,131.7969,131.8438,131.7813,131.8125,21388
20130601|2013-03-01 06:00,1,131.8125,131.8438,131.7656,131.8281,33224
20130601|2013-03-01 06:30,1,131.8281,131.8906,131.7969,131.875,34054
20130601|2013-03-01 07:00,1,131.8594,131.8906,131.8125,131.8438,37064
20130601|2013-03-01 07:30,1,131.8438,131.875,131.7656,131.7813,56255
20130601|2013-03-01 08:00,1,131.7813,131.8438,131.7656,131.7656,49175
20130601|2013-03-01 08:30,1,131.7813,131.9063,131.7656,131.8594,89429
20130601|2013-03-01 09:00,1,131.8281,131.8594,131.7344,131.75,111157
20130601|2013-03-01 09:30,1,131.7344,131.7813,131.6719,131.6719,84862
20130601|2013-03-01 10:00,1,131.6719,131.7813,131.6563,131.7656,76775
20130601|2013-03-01 10:30,1,131.7813,131.8281,131.75,131.7813,51480
20130601|2013-03-01 11:00,1,131.7969,131.8281,131.75,131.7656,39717
20130601|2013-03-01 11:30,1,131.7656,131.7969,131.75,131.7656,33549
20130601|2013-03-01 12:00,1,131.7656,131.7969,131.7344,131.7813,22769
20130601|2013-03-01 12:30,1,131.7813,131.8125,131.7656,131.7969,23588
20130601|2013-03-01 13:00,1,131.8125,131.8438,131.7969,131.7969,28641
20130601|2013-03-01 13:30,1,131.8125,131.8125,131.7656,131.7813,31277
20130601|2013-03-01 14:00,1,131.7813,131.8125,131.7656,131.8125,22209
20130601|2013-03-01 14:30,1,131.7969,131.8281,131.7813,131.8125,18419
20130601|2013-03-01 15:00,1,131.8125,131.8594,131.7969,131.8438,11616
20130601|2013-03-01 15:30,1,131.8438,131.8906,131.8438,131.8594,7067
20130601|2013-03-03 17:00,4,131.875,131.8906,131.8125,131.875,2503
20130601|2013-03-03 17:30,4,131.875,131.8906,131.8594,131.8594,898
20130601|2013-03-03 18:00,4,131.8594,131.875,131.7969,131.8281,4655
20130601|2013-03-03 18:30,4,131.8281,131.8438,131.7813,131.7969,2887
20130601|2013-03-03 19:00,4,131.7969,131.8281,131.7969,131.8125,778
20130601|2013-03-03 19:30,4,131.8125,131.8594,131.7969,131.8438,2211
20130601|2013-03-03 20:00,4,131.8594,131.8906,131.8438,131.875,1843
20130601|2013-03-03 20:30,4,131.8594,131.8906,131.8594,131.8906,2453
20130601|2013-03-03 21:00,4,131.875,131.8906,131.8594,131.875,1038
20130601|2013-03-03 21:30,4,131.875,131.8906,131.8281,131.8438,2582
20130601|2013-03-03 22:00,4,131.8438,131.875,131.8281,131.875,3928
20130601|2013-03-03 22:30,4,131.875,131.9219,131.875,131.9219,4514
20130601|2013-03-03 23:00,4,131.9219,131.9375,131.875,131.875,2399
20130601|2013-03-03 23:30,4,131.875,131.9063,131.8594,131.9063,1774
20130601|2013-03-04 00:00,4,131.9063,131.9375,131.8906,131.9375,3852
20130601|2013-03-04 00:30,4,131.9219,131.9688,131.9219,131.9531,4823
20130601|2013-03-04 01:00,4,131.9531,131.9688,131.9063,131.9531,7084
20130601|2013-03-04 01:30,4,131.9531,132.0156,131.9219,131.9688,13647
20130601|2013-03-04 02:00,4,131.9688,131.9844,131.9063,131.9219,17799
20130601|2013-03-04 02:30,4,131.9219,131.9375,131.875,131.9063,9751
20130601|2013-03-04 03:00,4,131.9063,131.9219,131.8594,131.875,10868
20130601|2013-03-04 03:30,4,131.875,131.9375,131.875,131.9063,8189
20130601|2013-03-04 04:00,4,131.9063,131.9219,131.875,131.8906,6549
20130601|2013-03-04 04:30,4,131.8906,131.8906,131.8438,131.875,6215
20130601|2013-03-04 05:00,4,131.8906,131.9063,131.8594,131.9063,9630
20130601|2013-03-04 05:30,4,131.9063,131.9219,131.875,131.9063,13360
20130601|2013-03-04 06:00,4,131.8906,131.9219,131.8438,131.8594,13391
20130601|2013-03-04 06:30,4,131.8438,131.8438,131.7969,131.8281,20139
20130601|2013-03-04 07:00,4,131.8438,131.9063,131.8125,131.8281,31689
20130601|2013-03-04 07:30,4,131.8125,131.8438,131.7656,131.8438,36517
20130601|2013-03-04 08:00,4,131.8438,131.8438,131.75,131.75,37222
20130601|2013-03-04 08:30,4,131.7656,131.7969,131.7031,131.75,81771
20130601|2013-03-04 09:00,4,131.7344,131.8281,131.7344,131.8125,56246
20130601|2013-03-04 09:30,4,131.8125,131.8125,131.7344,131.7656,39785
20130601|2013-03-04 10:00,4,131.7656,131.7969,131.7031,131.7188,49372
20130601|2013-03-04 10:30,4,131.7344,131.75,131.6719,131.6875,33160
20130601|2013-03-04 11:00,4,131.6875,131.7344,131.6719,131.7344,24730
20130601|2013-03-04 11:30,4,131.7344,131.7656,131.6875,131.7031,20486
20130601|2013-03-04 12:00,4,131.6875,131.7188,131.6563,131.6719,21072
20130601|2013-03-04 12:30,4,131.6719,131.6875,131.6719,131.6875,5861
20130601|2013-03-04 13:00,4,131.6875,131.6875,131.625,131.6406,27417
20130601|2013-03-04 13:30,4,131.6406,131.6563,131.6094,131.6406,21985
20130601|2013-03-04 14:00,4,131.6406,131.6719,131.6094,131.6719,21418
20130601|2013-03-04 14:30,4,131.6719,131.6719,131.625,131.6563,8797
20130601|2013-03-04 15:00,4,131.6563,131.6563,131.625,131.6406,10938
20130601|2013-03-04 15:30,4,131.625,131.6406,131.625,131.6406,2741
20130601|2013-03-04 17:00,5,131.6406,131.6406,131.625,131.6406,991
20130601|2013-03-04 17:30,5,131.6406,131.6875,131.625,131.6719,2461
20130601|2013-03-04 18:00,5,131.6719,131.7031,131.6563,131.7031,1612
20130601|2013-03-04 18:30,5,131.6875,131.7031,131.6406,131.6719,4713
20130601|2013-03-04 19:00,5,131.6719,131.6719,131.625,131.625,3106
20130601|2013-03-04 19:30,5,131.6406,131.6875,131.625,131.6719,2444
20130601|2013-03-04 20:00,5,131.6719,131.6875,131.6719,131.6719,908
20130601|2013-03-04 20:30,5,131.6719,131.6875,131.6719,131.6719,265
20130601|2013-03-04 21:00,5,131.6875,131.7188,131.6719,131.7031,2514
20130601|2013-03-04 21:30,5,131.7031,131.7188,131.6563,131.6563,2654
20130601|2013-03-04 22:00,5,131.6563,131.6719,131.6563,131.6563,1256
20130601|2013-03-04 22:30,5,131.6563,131.6719,131.625,131.6406,3231
20130601|2013-03-04 23:00,5,131.6406,131.6563,131.625,131.6406,1751
20130601|2013-03-04 23:30,5,131.6563,131.6563,131.6094,131.6094,3128
20130601|2013-03-05 00:00,5,131.6094,131.6094,131.5781,131.5938,3315
20130601|2013-03-05 00:30,5,131.5938,131.5938,131.5625,131.5781,3413
20130601|2013-03-05 01:00,5,131.5781,131.625,131.5781,131.5938,7873
20130601|2013-03-05 01:30,5,131.5938,131.5938,131.5313,131.5313,11804
20130601|2013-03-05 02:00,5,131.5469,131.5781,131.5313,131.5625,18152
20130601|2013-03-05 02:30,5,131.5625,131.5625,131.5156,131.5156,20608
20130601|2013-03-05 03:00,5,131.5156,131.5313,131.4688,131.4688,20544
20130601|2013-03-05 03:30,5,131.4688,131.4844,131.4531,131.4688,15770
20130601|2013-03-05 04:00,5,131.4688,131.5156,131.4531,131.4844,16534
20130601|2013-03-05 04:30,5,131.4844,131.5313,131.4688,131.5156,12058
20130601|2013-03-05 05:00,5,131.5156,131.5313,131.4844,131.5,9282
20130601|2013-03-05 05:30,5,131.5156,131.5313,131.4531,131.4531,10421
20130601|2013-03-05 06:00,5,131.4688,131.5156,131.4531,131.5,12787
20130601|2013-03-05 06:30,5,131.5,131.5625,131.4844,131.5625,24179
20130601|2013-03-05 07:00,5,131.5469,131.5625,131.4688,131.5,39665
20130601|2013-03-05 07:30,5,131.5156,131.5625,131.5,131.5313,51842
20130601|2013-03-05 08:00,5,131.5469,131.5625,131.5156,131.5625,37526
20130601|2013-03-05 08:30,5,131.5469,131.5781,131.4688,131.5156,71514
20130601|2013-03-05 09:00,5,131.5,131.5313,131.4375,131.4375,90410
20130601|2013-03-05 09:30,5,131.4375,131.4531,131.375,131.4375,80210
20130601|2013-03-05 10:00,5,131.4375,131.5,131.4063,131.4844,61040
20130601|2013-03-05 10:30,5,131.4844,131.5313,131.4531,131.4688,28734
20130601|2013-03-05 11:00,5,131.4688,131.5313,131.4688,131.5313,25361
20130601|2013-03-05 11:30,5,131.5313,131.5313,131.4688,131.4844,17998
20130601|2013-03-05 12:00,5,131.4844,131.5,131.4688,131.4844,12136
20130601|2013-03-05 12:30,5,131.4844,131.5313,131.4531,131.5313,37764
20130601|2013-03-05 13:00,5,131.5313,131.5469,131.5,131.5469,15501
20130601|2013-03-05 13:30,5,131.5469,131.5625,131.5,131.5313,35293
20130601|2013-03-05 14:00,5,131.5313,131.5469,131.5,131.5313,15855
20130601|2013-03-05 14:30,5,131.5156,131.5313,131.4844,131.5156,20250
20130601|2013-03-05 15:00,5,131.5156,131.5313,131.4844,131.5156,7437
20130601|2013-03-05 15:30,5,131.5,131.5,131.4688,131.4844,5815
20130601|2013-03-05 17:00,6,131.4844,131.5,131.4688,131.5,826
20130601|2013-03-05 17:30,6,131.4844,131.5156,131.4844,131.5,1292
20130601|2013-03-05 18:00,6,131.5156,131.5313,131.5156,131.5313,2109
20130601|2013-03-05 18:30,6,131.5156,131.5156,131.4688,131.4688,1714
20130601|2013-03-05 19:00,6,131.4688,131.4844,131.4531,131.4531,2349
20130601|2013-03-05 19:30,6,131.4531,131.4844,131.4531,131.4531,3394
20130601|2013-03-05 20:00,6,131.4688,131.4844,131.4688,131.4844,1224
20130601|2013-03-05 20:30,6,131.4688,131.4844,131.4219,131.4375,4747
20130601|2013-03-05 21:00,6,131.4375,131.4531,131.4063,131.4219,4316
20130601|2013-03-05 21:30,6,131.4375,131.4531,131.4063,131.4375,4744
20130601|2013-03-05 22:00,6,131.4375,131.4688,131.4375,131.4531,1970
20130601|2013-03-05 22:30,6,131.4531,131.4688,131.4531,131.4688,501
20130601|2013-03-05 23:00,6,131.4688,131.4844,131.4375,131.4531,3333
20130601|2013-03-05 23:30,6,131.4531,131.4531,131.4531,131.4531,1482
20130601|2013-03-06 00:00,6,131.4531,131.4688,131.4375,131.4375,954
20130601|2013-03-06 00:30,6,131.4375,131.4531,131.4063,131.4063,2501
20130601|2013-03-06 01:00,6,131.4063,131.4375,131.4063,131.4219,5404
20130601|2013-03-06 01:30,6,131.4375,131.4844,131.4219,131.4531,8851
20130601|2013-03-06 02:00,6,131.4688,131.4844,131.4063,131.4063,10231
20130601|2013-03-06 02:30,6,131.4219,131.4375,131.3125,131.3281,28617
20130601|2013-03-06 03:00,6,131.3281,131.3594,131.3125,131.3281,18868
20130601|2013-03-06 03:30,6,131.3438,131.375,131.2969,131.3125,18384
20130601|2013-03-06 04:00,6,131.2969,131.3281,131.2813,131.3125,14562
20130601|2013-03-06 04:30,6,131.3125,131.4063,131.3125,131.4063,14219
20130601|2013-03-06 05:00,6,131.4063,131.4063,131.3438,131.3594,11293
20130601|2013-03-06 05:30,6,131.3594,131.3594,131.2813,131.2969,12945
20130601|2013-03-06 06:00,6,131.3125,131.3594,131.2969,131.3438,15271
20130601|2013-03-06 06:30,6,131.3281,131.3594,131.3125,131.3281,10262
20130601|2013-03-06 07:00,6,131.3281,131.375,131.1406,131.2188,106751
20130601|2013-03-06 07:30,6,131.2188,131.2344,131.125,131.2344,107626
20130601|2013-03-06 08:00,6,131.2188,131.2656,131.1563,131.2031,49307
20130601|2013-03-06 08:30,6,131.2031,131.2813,131.1875,131.2031,62345
20130601|2013-03-06 09:00,6,131.2188,131.3281,131.2031,131.3125,80496
20130601|2013-03-06 09:30,6,131.3125,131.3438,131.2813,131.3281,36552
20130601|2013-03-06 10:00,6,131.3438,131.3594,131.25,131.3281,58244
20130601|2013-03-06 10:30,6,131.3438,131.3438,131.2813,131.2969,34086
20130601|2013-03-06 11:00,6,131.2813,131.3281,131.2813,131.2969,21262
20130601|2013-03-06 11:30,6,131.2969,131.2969,131.2188,131.25,19786
20130601|2013-03-06 12:00,6,131.25,131.25,131.2188,131.2188,15381
20130601|2013-03-06 12:30,6,131.2188,131.2344,131.1875,131.2031,35664
20130601|2013-03-06 13:00,6,131.2031,131.25,131.1875,131.2188,25067
20130601|2013-03-06 13:30,6,131.2188,131.2188,131.1719,131.1875,34541
20130601|2013-03-06 14:00,6,131.2031,131.2188,131.1719,131.1875,38184
20130601|2013-03-06 14:30,6,131.2031,131.2344,131.1563,131.1563,17670
20130601|2013-03-06 15:00,6,131.1719,131.1875,131.1563,131.1719,9892
20130601|2013-03-06 15:30,6,131.1719,131.2031,131.1563,131.1875,7524
20130601|2013-03-06 17:00,7,131.2031,131.2344,131.1875,131.2188,1512
20130601|2013-03-06 17:30,7,131.2344,131.25,131.2188,131.2344,1566
20130601|2013-03-06 18:00,7,131.2344,131.2344,131.2031,131.2188,2442
20130601|2013-03-06 18:30,7,131.2344,131.25,131.2344,131.25,3371
20130601|2013-03-06 19:00,7,131.2344,131.2656,131.2344,131.25,2954
20130601|2013-03-06 19:30,7,131.25,131.2656,131.2188,131.2344,4841
20130601|2013-03-06 20:00,7,131.2344,131.25,131.2188,131.2344,1937
20130601|2013-03-06 20:30,7,131.2344,131.25,131.2188,131.2344,636
20130601|2013-03-06 21:00,7,131.25,131.25,131.2188,131.2344,2892
20130601|2013-03-06 21:30,7,131.2188,131.2656,131.2188,131.25,1670
20130601|2013-03-06 22:00,7,131.25,131.25,131.2344,131.2344,705
20130601|2013-03-06 22:30,7,131.2344,131.25,131.2344,131.2344,865
20130601|2013-03-06 23:00,7,131.2188,131.2656,131.2188,131.2344,2657
20130601|2013-03-06 23:30,7,131.2344,131.2813,131.2344,131.2813,1137
20130601|2013-03-07 00:00,7,131.2656,131.2656,131.25,131.2656,923
20130601|2013-03-07 00:30,7,131.2656,131.2969,131.2656,131.2969,2764
20130601|2013-03-07 01:00,7,131.2969,131.3125,131.2656,131.2969,7035
20130601|2013-03-07 01:30,7,131.2969,131.2969,131.25,131.2813,2619
20130601|2013-03-07 02:00,7,131.2656,131.2813,131.2031,131.2344,12692
20130601|2013-03-07 02:30,7,131.2188,131.25,131.2031,131.2344,8887
20130601|2013-03-07 03:00,7,131.2344,131.2813,131.2188,131.2344,10600
20130601|2013-03-07 03:30,7,131.25,131.25,131.2031,131.2188,9005
20130601|2013-03-07 04:00,7,131.2344,131.2656,131.2188,131.25,5705
20130601|2013-03-07 04:30,7,131.2656,131.3125,131.25,131.2813,9842
20130601|2013-03-07 05:00,7,131.2969,131.3125,131.2656,131.2969,13542
20130601|2013-03-07 05:30,7,131.2969,131.3281,131.2813,131.2969,9729
20130601|2013-03-07 06:00,7,131.2813,131.3125,131.2188,131.2813,22774
20130601|2013-03-07 06:30,7,131.2656,131.2813,131.1875,131.2031,21498
20130601|2013-03-07 07:00,7,131.2031,131.2344,131.0938,131.125,41778
20130601|2013-03-07 07:30,7,131.125,131.1406,130.875,130.9531,222371
20130601|2013-03-07 08:00,7,130.9688,131,130.8906,130.9375,94214
20130601|2013-03-07 08:30,7,130.9531,130.9688,130.9063,130.9531,89317
20130601|2013-03-07 09:00,7,130.9375,130.9844,130.7813,130.7813,91011
20130601|2013-03-07 09:30,7,130.7969,130.8281,130.7031,130.7813,153984
20130601|2013-03-07 10:00,7,130.7813,130.8281,130.75,130.8125,60616
20130601|2013-03-07 10:30,7,130.8125,130.8438,130.7656,130.8281,41933
20130601|2013-03-07 11:00,7,130.8281,130.8438,130.7188,130.7656,55134
20130601|2013-03-07 11:30,7,130.7813,130.8281,130.7656,130.7813,47143
20130601|2013-03-07 12:00,7,130.7813,130.7813,130.7188,130.75,26257
20130601|2013-03-07 12:30,7,130.75,130.7656,130.7031,130.7031,19113
20130601|2013-03-07 13:00,7,130.7188,130.8125,130.6875,130.7344,36414
20130601|2013-03-07 13:30,7,130.75,130.7813,130.7031,130.7188,42568
20130601|2013-03-07 14:00,7,130.7188,130.75,130.6875,130.75,37922
20130601|2013-03-07 14:30,7,130.75,130.7656,130.7188,130.7344,19881
20130601|2013-03-07 15:00,7,130.7188,130.75,130.6875,130.7031,10882
20130601|2013-03-07 15:30,7,130.7031,130.7188,130.6563,130.6875,18356
20130601|2013-03-07 17:00,8,130.6875,130.7031,130.6563,130.6875,3197
20130601|2013-03-07 17:30,8,130.6719,130.6875,130.6563,130.6719,5738
20130601|2013-03-07 18:00,8,130.6875,130.7188,130.6719,130.7031,1979
20130601|2013-03-07 18:30,8,130.7188,130.7344,130.6875,130.7031,5269
20130601|2013-03-07 19:00,8,130.7031,130.7188,130.7031,130.7031,599
20130601|2013-03-07 19:30,8,130.7031,130.7188,130.6875,130.7031,2269
20130601|2013-03-07 20:00,8,130.7031,130.7031,130.6719,130.6875,3097
20130601|2013-03-07 20:30,8,130.6875,130.6875,130.6719,130.6719,1945
20130601|2013-03-07 21:00,8,130.6719,130.6875,130.625,130.6406,8516
20130601|2013-03-07 21:30,8,130.6406,130.6563,130.625,130.6406,3435
20130601|2013-03-07 22:00,8,130.625,130.6406,130.6094,130.6094,4123
20130601|2013-03-07 22:30,8,130.6094,130.625,130.5938,130.6094,3973
20130601|2013-03-07 23:00,8,130.6094,130.625,130.5938,130.6094,2534
20130601|2013-03-07 23:30,8,130.6094,130.6406,130.6094,130.6094,1594
20130601|2013-03-08 00:00,8,130.6094,130.625,130.5781,130.5938,4643
20130601|2013-03-08 00:30,8,130.5938,130.6406,130.5938,130.625,3533
20130601|2013-03-08 01:00,8,130.6406,130.6719,130.6094,130.6719,11933
20130601|2013-03-08 01:30,8,130.6563,130.7031,130.6406,130.6719,7453
20130601|2013-03-08 02:00,8,130.6719,130.7188,130.6094,130.6719,14235
20130601|2013-03-08 02:30,8,130.6719,130.7031,130.6563,130.6719,11593
20130601|2013-03-08 03:00,8,130.6875,130.6875,130.6406,130.6563,12116
20130601|2013-03-08 03:30,8,130.6563,130.6875,130.6406,130.6563,13673
20130601|2013-03-08 04:00,8,130.6563,130.6719,130.6094,130.625,14796
20130601|2013-03-08 04:30,8,130.625,130.6406,130.5625,130.5938,12232
20130601|2013-03-08 05:00,8,130.5938,130.6406,130.5781,130.5781,13502
20130601|2013-03-08 05:30,8,130.5781,130.5938,130.5313,130.5469,16321
20130601|2013-03-08 06:00,8,130.5625,130.625,130.5469,130.6094,15576
20130601|2013-03-08 06:30,8,130.6094,130.6094,130.5,130.5781,38163
20130601|2013-03-08 07:00,8,130.5938,130.7031,130.5781,130.6563,59976
20130601|2013-03-08 07:30,8,130.6563,130.6563,130,130.1563,453666
20130601|2013-03-08 08:00,8,130.1563,130.1875,130.0781,130.1563,155388
20130601|2013-03-08 08:30,8,130.1563,130.2656,130.125,130.2188,125706
20130601|2013-03-08 09:00,8,130.2031,130.375,130.2031,130.2656,165711
20130601|2013-03-08 09:30,8,130.2656,130.3281,130.2344,130.2656,92547
20130601|2013-03-08 10:00,8,130.2656,130.2969,130.1719,130.1875,73716
20130601|2013-03-08 10:30,8,130.1875,130.1875,130.1094,130.1406,81155
20130601|2013-03-08 11:00,8,130.1406,130.2969,130.0938,130.2969,122089
20130601|2013-03-08 11:30,8,130.2813,130.3125,130.1719,130.1875,39474
20130601|2013-03-08 12:00,8,130.1875,130.25,130.1563,130.1719,38085
20130601|2013-03-08 12:30,8,130.1719,130.25,130.1719,130.2344,40344
20130601|2013-03-08 13:00,8,130.2344,130.2656,130.2188,130.2344,27951
20130601|2013-03-08 13:30,8,130.2344,130.25,130.1719,130.2344,42061
20130601|2013-03-08 14:00,8,130.2344,130.2344,130.1719,130.2031,43804
20130601|2013-03-08 14:30,8,130.2031,130.2188,130.1875,130.2188,10602
20130601|2013-03-08 15:00,8,130.2031,130.2188,130.1875,130.2031,9256
20130601|2013-03-08 15:30,8,130.2031,130.3125,130.1875,130.3125,10652
20130601|2013-03-10 17:00,11,130.3281,130.3438,130.2656,130.2813,6714
20130601|2013-03-10 17:30,11,130.2969,130.2969,130.2656,130.2813,1203
20130601|2013-03-10 18:00,11,130.2813,130.2969,130.2344,130.2656,1841
20130601|2013-03-10 18:30,11,130.2656,130.2813,130.25,130.2656,1474
20130601|2013-03-10 19:00,11,130.2813,130.2969,130.2656,130.2656,4286
20130601|2013-03-10 19:30,11,130.2813,130.2969,130.2656,130.2813,4874
20130601|2013-03-10 20:00,11,130.2656,130.2813,130.2656,130.2656,2479
20130601|2013-03-10 20:30,11,130.2656,130.2813,130.2188,130.2344,5885
20130601|2013-03-10 21:00,11,130.2344,130.2344,130.1719,130.1875,6973
20130601|2013-03-10 21:30,11,130.1875,130.2031,130.1719,130.1875,3190
20130601|2013-03-10 22:00,11,130.1719,130.1875,130.125,130.1406,4639
20130601|2013-03-10 22:30,11,130.125,130.1719,130.0781,130.1719,8556
20130601|2013-03-10 23:00,11,130.1563,130.1719,130.125,130.125,1543
20130601|2013-03-10 23:30,11,130.125,130.1719,130.125,130.1563,1807
20130601|2013-03-11 00:00,11,130.1719,130.2188,130.1563,130.2188,5011
20130601|2013-03-11 00:30,11,130.2188,130.2344,130.2188,130.2344,1957
20130601|2013-03-11 01:00,11,130.2188,130.25,130.1719,130.2344,2259
20130601|2013-03-11 01:30,11,130.2344,130.2344,130.2188,130.2344,2010
20130601|2013-03-11 02:00,11,130.2344,130.2656,130.2031,130.2656,10225
20130601|2013-03-11 02:30,11,130.2656,130.3125,130.25,130.2813,10513
20130601|2013-03-11 03:00,11,130.2969,130.3125,130.1875,130.25,16711
20130601|2013-03-11 03:30,11,130.25,130.3125,130.25,130.2969,13723
20130601|2013-03-11 04:00,11,130.2969,130.3281,130.2813,130.2813,8404
20130601|2013-03-11 04:30,11,130.2969,130.2969,130.25,130.2813,8068
20130601|2013-03-11 05:00,11,130.2813,130.375,130.2813,130.375,19125
20130601|2013-03-11 05:30,11,130.375,130.3906,130.3125,130.3594,15630
20130601|2013-03-11 06:00,11,130.3594,130.375,130.3281,130.3438,11603
20130601|2013-03-11 06:30,11,130.3438,130.375,130.3281,130.3594,9759
20130601|2013-03-11 07:00,11,130.3594,130.375,130.25,130.2969,30601
20130601|2013-03-11 07:30,11,130.2969,130.3281,130.25,130.2656,45126
20130601|2013-03-11 08:00,11,130.2656,130.3125,130.25,130.2969,18259
20130601|2013-03-11 08:30,11,130.2969,130.3438,130.2813,130.2813,39774
20130601|2013-03-11 09:00,11,130.2969,130.2969,130.2188,130.2656,36858
20130601|2013-03-11 09:30,11,130.2656,130.2969,130.25,130.2656,21699
20130601|2013-03-11 10:00,11,130.2656,130.2969,130.2344,130.2344,35646
20130601|2013-03-11 10:30,11,130.2344,130.2813,130.2188,130.2656,35884
20130601|2013-03-11 11:00,11,130.2813,130.2969,130.2344,130.25,26576
20130601|2013-03-11 11:30,11,130.25,130.2656,130.2188,130.2188,31327
20130601|2013-03-11 12:00,11,130.2188,130.2344,130.1875,130.2031,39692
20130601|2013-03-11 12:30,11,130.2031,130.25,130.1719,130.25,34835
20130601|2013-03-11 13:00,11,130.25,130.2813,130.2344,130.25,15540
20130601|2013-03-11 13:30,11,130.25,130.2813,130.2031,130.2031,27483
20130601|2013-03-11 14:00,11,130.2188,130.2344,130.1875,130.2188,21523
20130601|2013-03-11 14:30,11,130.2188,130.25,130.2031,130.2188,12757
20130601|2013-03-11 15:00,11,130.2031,130.2344,130.2031,130.2188,5850
20130601|2013-03-11 15:30,11,130.2031,130.2188,130.1875,130.2031,7409
20130601|2013-03-11 17:00,12,130.2188,130.2344,130.1875,130.2188,962
20130601|2013-03-11 17:30,12,130.2188,130.2188,130.125,130.1406,4249
20130601|2013-03-11 18:00,12,130.1406,130.1563,130.0469,130.125,8306
20130601|2013-03-11 18:30,12,130.125,130.1563,130.1094,130.1406,2514
20130601|2013-03-11 19:00,12,130.125,130.1406,130.1094,130.1094,2554
20130601|2013-03-11 19:30,12,130.125,130.1563,130.1094,130.1406,5052
20130601|2013-03-11 20:00,12,130.1406,130.1406,130.1094,130.125,1558
20130601|2013-03-11 20:30,12,130.125,130.1563,130.125,130.1563,2466
20130601|2013-03-11 21:00,12,130.1406,130.1563,130.1094,130.1094,3149
20130601|2013-03-11 21:30,12,130.1094,130.1406,130.1094,130.1406,1604
20130601|2013-03-11 22:00,12,130.1406,130.1406,130.1094,130.125,1188
20130601|2013-03-11 22:30,12,130.1406,130.2031,130.1406,130.1875,4850
20130601|2013-03-11 23:00,12,130.1875,130.2188,130.1563,130.2031,6228
20130601|2013-03-11 23:30,12,130.2031,130.2031,130.1875,130.2031,1437
20130601|2013-03-12 00:00,12,130.1875,130.1875,130.1719,130.1719,1692
20130601|2013-03-12 00:30,12,130.1875,130.2031,130.1875,130.2031,2225
20130601|2013-03-12 01:00,12,130.2031,130.2656,130.2031,130.2656,4883
20130601|2013-03-12 01:30,12,130.2656,130.2813,130.25,130.2656,3407
20130601|2013-03-12 02:00,12,130.2656,130.2813,130.2344,130.2656,7714
20130601|2013-03-12 02:30,12,130.2813,130.3594,130.2813,130.3594,13757
20130601|2013-03-12 03:00,12,130.3438,130.375,130.2969,130.3594,21134
20130601|2013-03-12 03:30,12,130.3594,130.3594,130.3125,130.3281,11116
20130601|2013-03-12 04:00,12,130.3281,130.3438,130.3125,130.3438,7379
20130601|2013-03-12 04:30,12,130.3438,130.4375,130.3281,130.4063,33365
20130601|2013-03-12 05:00,12,130.4063,130.4688,130.3906,130.4375,30894
20130601|2013-03-12 05:30,12,130.4375,130.4688,130.4063,130.4219,13794
20130601|2013-03-12 06:00,12,130.4219,130.4531,130.4063,130.4219,13590
20130601|2013-03-12 06:30,12,130.4219,130.5,130.375,130.4531,38549
20130601|2013-03-12 07:00,12,130.4531,130.4688,130.3594,130.4063,31107
20130601|2013-03-12 07:30,12,130.4063,130.4844,130.375,130.4688,47218
20130601|2013-03-12 08:00,12,130.4688,130.4688,130.3906,130.4375,42819
20130601|2013-03-12 08:30,12,130.4219,130.5,130.3906,130.4688,77368
20130601|2013-03-12 09:00,12,130.4688,130.4688,130.4063,130.4219,46473
20130601|2013-03-12 09:30,12,130.4375,130.4688,130.4219,130.4531,51558
20130601|2013-03-12 10:00,12,130.4688,130.5781,130.4531,130.5469,70046
20130601|2013-03-12 10:30,12,130.5469,130.5781,130.4531,130.4844,49076
20130601|2013-03-12 11:00,12,130.4844,130.5156,130.4688,130.5,42355
20130601|2013-03-12 11:30,12,130.5,130.5,130.4531,130.4531,17144
20130601|2013-03-12 12:00,12,130.4531,130.5469,130.4531,130.5469,21438
20130601|2013-03-12 12:30,12,130.5469,130.5625,130.4844,130.5156,35103
20130601|2013-03-12 13:00,12,130.5156,130.5469,130.5,130.5156,25209
20130601|2013-03-12 13:30,12,130.5313,130.5469,130.4688,130.4844,24791
20130601|2013-03-12 14:00,12,130.4844,130.5156,130.4531,130.4688,32596
20130601|2013-03-12 14:30,12,130.4844,130.5156,130.4688,130.5,12053
20130601|2013-03-12 15:00,12,130.4844,130.5156,130.4844,130.5,8511
20130601|2013-03-12 15:30,12,130.5,130.5156,130.4844,130.5,7516
20130601|2013-03-12 17:00,13,130.5,130.5156,130.4688,130.5,2912
20130601|2013-03-12 17:30,13,130.5,130.5,130.4844,130.5,657
20130601|2013-03-12 18:00,13,130.4844,130.5,130.4844,130.4844,905
20130601|2013-03-12 18:30,13,130.4844,130.4844,130.4688,130.4844,937
20130601|2013-03-12 19:00,13,130.4844,130.4844,130.3906,130.4219,6726
20130601|2013-03-12 19:30,13,130.4063,130.4531,130.3906,130.4531,4398
20130601|2013-03-12 20:00,13,130.4375,130.4531,130.4219,130.4375,2486
20130601|2013-03-12 20:30,13,130.4375,130.4688,130.4375,130.4375,2900
20130601|2013-03-12 21:00,13,130.4531,130.5,130.4531,130.4844,5835
20130601|2013-03-12 21:30,13,130.4844,130.5313,130.4844,130.5,1640
20130601|2013-03-12 22:00,13,130.5,130.5469,130.5,130.5313,3068
20130601|2013-03-12 22:30,13,130.5313,130.5625,130.5313,130.5313,5213
20130601|2013-03-12 23:00,13,130.5313,130.5313,130.5156,130.5313,725
20130601|2013-03-12 23:30,13,130.5313,130.5625,130.5156,130.5469,2350
20130601|2013-03-13 00:00,13,130.5469,130.5625,130.5156,130.5313,1537
20130601|2013-03-13 00:30,13,130.5313,130.5313,130.5156,130.5156,453
20130601|2013-03-13 01:00,13,130.5313,130.5469,130.5,130.5313,1746
20130601|2013-03-13 01:30,13,130.5469,130.5625,130.5313,130.5313,2233
20130601|2013-03-13 02:00,13,130.5313,130.5469,130.4844,130.5313,5375
20130601|2013-03-13 02:30,13,130.5313,130.6094,130.5,130.5625,16339
20130601|2013-03-13 03:00,13,130.5625,130.6094,130.5625,130.5625,11299
20130601|2013-03-13 03:30,13,130.5625,130.5781,130.5156,130.5469,15782
20130601|2013-03-13 04:00,13,130.5313,130.5781,130.5156,130.5469,10384
20130601|2013-03-13 04:30,13,130.5313,130.5625,130.5,130.5469,6201
20130601|2013-03-13 05:00,13,130.5469,130.6094,130.5313,130.5781,14498
20130601|2013-03-13 05:30,13,130.5938,130.6406,130.5625,130.6094,19508
20130601|2013-03-13 06:00,13,130.625,130.625,130.5781,130.625,13971
20130601|2013-03-13 06:30,13,130.625,130.6563,130.5938,130.6406,16846
20130601|2013-03-13 07:00,13,130.625,130.625,130.5469,130.5625,30956
20130601|2013-03-13 07:30,13,130.5469,130.5625,130.2813,130.3281,209796
20130601|2013-03-13 08:00,13,130.3438,130.3594,130.25,130.3125,81710
20130601|2013-03-13 08:30,13,130.2969,130.4219,130.2969,130.3438,83639
20130601|2013-03-13 09:00,13,130.3281,130.4063,130.3281,130.3438,60287
20130601|2013-03-13 09:30,13,130.3438,130.375,130.2656,130.2969,45978
20130601|2013-03-13 10:00,13,130.3125,130.3281,130.25,130.3125,49906
20130601|2013-03-13 10:30,13,130.3125,130.3281,130.2813,130.3125,28108
20130601|2013-03-13 11:00,13,130.2969,130.3281,130.2813,130.2969,37353
20130601|2013-03-13 11:30,13,130.3125,130.3125,130.2344,130.2813,65763
20130601|2013-03-13 12:00,13,130.2813,130.4844,130.2656,130.4375,129015
20130601|2013-03-13 12:30,13,130.4531,130.4688,130.3906,130.4219,49603
20130601|2013-03-13 13:00,13,130.4375,130.4688,130.4219,130.4531,16940
20130601|2013-03-13 13:30,13,130.4688,130.5,130.4375,130.4531,52317
20130601|2013-03-13 14:00,13,130.4531,130.4688,130.4219,130.4375,31660
20130601|2013-03-13 14:30,13,130.4375,130.4531,130.4063,130.4219,11860
20130601|2013-03-13 15:00,13,130.4063,130.4688,130.4063,130.4688,10933
20130601|2013-03-13 15:30,13,130.4531,130.4688,130.4219,130.4531,7552
20130601|2013-03-13 17:00,14,130.4688,130.4688,130.4375,130.4531,1686
20130601|2013-03-13 17:30,14,130.4375,130.4531,130.4219,130.4375,440
20130601|2013-03-13 18:00,14,130.4375,130.4531,130.4375,130.4375,818
20130601|2013-03-13 18:30,14,130.4531,130.4531,130.4063,130.4375,1630
20130601|2013-03-13 19:00,14,130.4375,130.4375,130.4219,130.4219,1850
20130601|2013-03-13 19:30,14,130.4063,130.4063,130.3281,130.3438,12799
20130601|2013-03-13 20:00,14,130.3438,130.4219,130.3438,130.4063,6138
20130601|2013-03-13 20:30,14,130.4063,130.4063,130.375,130.3906,907
20130601|2013-03-13 21:00,14,130.375,130.4063,130.375,130.3906,1076
20130601|2013-03-13 21:30,14,130.3906,130.4219,130.3906,130.4219,1923
20130601|2013-03-13 22:00,14,130.4219,130.4219,130.3906,130.3906,2880
20130601|2013-03-13 22:30,14,130.4063,130.4219,130.3594,130.375,3378
20130601|2013-03-13 23:00,14,130.375,130.4063,130.375,130.375,3327
20130601|2013-03-13 23:30,14,130.375,130.375,130.3594,130.375,1818
20130601|2013-03-14 00:00,14,130.375,130.3906,130.375,130.3906,1172
20130601|2013-03-14 00:30,14,130.3906,130.4219,130.3906,130.4063,2188
20130601|2013-03-14 01:00,14,130.4063,130.4219,130.4063,130.4063,771
20130601|2013-03-14 01:30,14,130.4063,130.4063,130.3906,130.3906,1533
20130601|2013-03-14 02:00,14,130.3906,130.4063,130.3125,130.3125,10921
20130601|2013-03-14 02:30,14,130.3125,130.3281,130.2656,130.2969,14874
20130601|2013-03-14 03:00,14,130.3125,130.3125,130.1875,130.2656,31998
20130601|2013-03-14 03:30,14,130.25,130.2656,130.2188,130.25,10389
20130601|2013-03-14 04:00,14,130.2344,130.2813,130.2344,130.2813,13624
20130601|2013-03-14 04:30,14,130.2656,130.2969,130.25,130.2969,7197
20130601|2013-03-14 05:00,14,130.2813,130.3281,130.2656,130.2969,15155
20130601|2013-03-14 05:30,14,130.2969,130.3125,130.2813,130.3125,8952
20130601|2013-03-14 06:00,14,130.3125,130.3281,130.2188,130.25,20710
20130601|2013-03-14 06:30,14,130.25,130.2656,130.1875,130.2344,26980
20130601|2013-03-14 07:00,14,130.2188,130.25,130.1719,130.2031,41180
20130601|2013-03-14 07:30,14,130.1875,130.25,130.1094,130.1719,129655
20130601|2013-03-14 08:00,14,130.1875,130.2344,130.1406,130.1875,54571
20130601|2013-03-14 08:30,14,130.2031,130.2344,130.1563,130.2188,54350
20130601|2013-03-14 09:00,14,130.2031,130.2813,130.1875,130.25,78219
20130601|2013-03-14 09:30,14,130.25,130.3281,130.25,130.3125,65199
20130601|2013-03-14 10:00,14,130.3125,130.3281,130.25,130.2969,46720
20130601|2013-03-14 10:30,14,130.2969,130.3125,130.25,130.2969,30628
20130601|2013-03-14 11:00,14,130.2969,130.3281,130.2813,130.3281,35699
20130601|2013-03-14 11:30,14,130.3281,130.4219,130.2813,130.4063,79035
20130601|2013-03-14 12:00,14,130.4063,130.4844,130.2656,130.4688,139305
20130601|2013-03-14 12:30,14,130.4688,130.5781,130.4219,130.5781,73370
20130601|2013-03-14 13:00,14,130.5625,130.5781,130.5,130.5156,33529
20130601|2013-03-14 13:30,14,130.5313,130.5625,130.4531,130.4531,62030
20130601|2013-03-14 14:00,14,130.4688,130.5156,130.4531,130.5,26755
20130601|2013-03-14 14:30,14,130.4844,130.5313,130.4688,130.5156,40124
20130601|2013-03-14 15:00,14,130.5,130.5156,130.4688,130.4688,14516
20130601|2013-03-14 15:30,14,130.4688,130.5313,130.4688,130.5313,8442
20130601|2013-03-14 17:00,15,130.5,130.5469,130.4844,130.5156,2384
20130601|2013-03-14 17:30,15,130.5313,130.5469,130.5156,130.5313,1048
20130601|2013-03-14 18:00,15,130.5156,130.5313,130.5156,130.5156,1096
20130601|2013-03-14 18:30,15,130.5,130.5313,130.4844,130.5,1044
20130601|2013-03-14 19:00,15,130.5,130.5156,130.4531,130.4688,3958
20130601|2013-03-14 19:30,15,130.4688,130.4844,130.4531,130.4844,1756
20130601|2013-03-14 20:00,15,130.4688,130.5,130.4688,130.5,2605
20130601|2013-03-14 20:30,15,130.5,130.5625,130.5,130.5469,4596
20130601|2013-03-14 21:00,15,130.5469,130.5625,130.5313,130.5625,1610
20130601|2013-03-14 21:30,15,130.5469,130.5625,130.5313,130.5469,1746
20130601|2013-03-14 22:00,15,130.5469,130.5469,130.5313,130.5469,892
20130601|2013-03-14 22:30,15,130.5313,130.5469,130.5,130.5156,3887
20130601|2013-03-14 23:00,15,130.5156,130.5156,130.4688,130.4844,1926
20130601|2013-03-14 23:30,15,130.4844,130.5156,130.4688,130.5156,1714
20130601|2013-03-15 00:00,15,130.5156,130.5156,130.4688,130.4688,1948
20130601|2013-03-15 00:30,15,130.4688,130.5,130.4688,130.4844,2161
20130601|2013-03-15 01:00,15,130.4844,130.5,130.4375,130.4844,3519
20130601|2013-03-15 01:30,15,130.4688,130.5,130.4688,130.5,1349
20130601|2013-03-15 02:00,15,130.5,130.5,130.4063,130.4375,10769
20130601|2013-03-15 02:30,15,130.4375,130.4531,130.4063,130.4219,6903
20130601|2013-03-15 03:00,15,130.4219,130.5156,130.4063,130.5156,15264
20130601|2013-03-15 03:30,15,130.5,130.5469,130.5,130.5156,9506
20130601|2013-03-15 04:00,15,130.5156,130.5313,130.4531,130.4844,10051
20130601|2013-03-15 04:30,15,130.4844,130.5,130.4219,130.4375,14272
20130601|2013-03-15 05:00,15,130.4375,130.4688,130.4219,130.4375,7674
20130601|2013-03-15 05:30,15,130.4531,130.5,130.4375,130.4688,8264
20130601|2013-03-15 06:00,15,130.4688,130.5156,130.3906,130.5,21190
20130601|2013-03-15 06:30,15,130.5,130.5469,130.5,130.5156,21116
20130601|2013-03-15 07:00,15,130.5156,130.5469,130.4688,130.4844,26054
20130601|2013-03-15 07:30,15,130.5,130.5313,130.4531,130.5,47877
20130601|2013-03-15 08:00,15,130.5,130.5938,130.4688,130.5781,56717
20130601|2013-03-15 08:30,15,130.5781,130.8125,130.5781,130.7656,210604
20130601|2013-03-15 09:00,15,130.7656,130.8906,130.75,130.8438,151222
20130601|2013-03-15 09:30,15,130.8594,130.9063,130.8281,130.8281,93002
20130601|2013-03-15 10:00,15,130.8438,130.9219,130.8281,130.8594,101775
20130601|2013-03-15 10:30,15,130.8594,130.8906,130.8281,130.8594,60677
20130601|2013-03-15 11:00,15,130.8594,130.8906,130.8281,130.8594,33053
20130601|2013-03-15 11:30,15,130.8594,130.875,130.7969,130.8438,32712
20130601|2013-03-15 12:00,15,130.8438,130.8906,130.8281,130.8906,38617
20130601|2013-03-15 12:30,15,130.8906,130.8906,130.8281,130.8594,28574
20130601|2013-03-15 13:00,15,130.8594,130.9063,130.8281,130.8906,33217
20130601|2013-03-15 13:30,15,130.8906,130.9688,130.875,130.8906,62985
20130601|2013-03-15 14:00,15,130.8906,130.9375,130.8594,130.8906,20391
20130601|2013-03-15 14:30,15,130.8906,130.9375,130.8906,130.9063,11987
20130601|2013-03-15 15:00,15,130.9063,130.9219,130.9063,130.9063,9530
20130601|2013-03-15 15:30,15,130.9063,130.9219,130.9063,130.9219,6267
20130601|2013-03-17 17:00,18,131.2656,131.4531,131.25,131.4531,52339
20130601|2013-03-17 17:30,18,131.4375,131.5,131.3906,131.4844,15610
20130601|2013-03-17 18:00,18,131.4688,131.4844,131.4219,131.4688,6736
20130601|2013-03-17 18:30,18,131.4844,131.6406,131.4375,131.5781,17230
20130601|2013-03-17 19:00,18,131.5625,131.625,131.4688,131.4844,13223
20130601|2013-03-17 19:30,18,131.4844,131.5313,131.4375,131.5156,11668
20130601|2013-03-17 20:00,18,131.5,131.6094,131.5,131.5781,11351
20130601|2013-03-17 20:30,18,131.5938,131.6094,131.5,131.5156,5813
20130601|2013-03-17 21:00,18,131.5156,131.5313,131.4844,131.5156,5693
20130601|2013-03-17 21:30,18,131.5156,131.5313,131.4844,131.5313,3781
20130601|2013-03-17 22:00,18,131.5313,131.5313,131.4844,131.5313,3059
20130601|2013-03-17 22:30,18,131.5313,131.6094,131.5313,131.5781,6754
20130601|2013-03-17 23:00,18,131.5625,131.6094,131.5469,131.6094,3329
20130601|2013-03-17 23:30,18,131.5938,131.625,131.5781,131.625,3168
20130601|2013-03-18 00:00,18,131.625,131.6719,131.6094,131.6563,4797
20130601|2013-03-18 00:30,18,131.6563,131.6719,131.6094,131.6406,7981
20130601|2013-03-18 01:00,18,131.625,131.6719,131.5781,131.6563,6774
20130601|2013-03-18 01:30,18,131.6563,131.6563,131.5938,131.6406,7907
20130601|2013-03-18 02:00,18,131.6563,131.6719,131.5156,131.5313,25827
20130601|2013-03-18 02:30,18,131.5156,131.5781,131.4219,131.4375,26283
20130601|2013-03-18 03:00,18,131.4375,131.4375,131.3438,131.4063,46588
20130601|2013-03-18 03:30,18,131.4063,131.4375,131.3125,131.3281,30148
20130601|2013-03-18 04:00,18,131.3438,131.375,131.2813,131.2969,27769
20130601|2013-03-18 04:30,18,131.2813,131.3906,131.2813,131.3594,29069
20130601|2013-03-18 05:00,18,131.3594,131.4688,131.3281,131.4688,21937
20130601|2013-03-18 05:30,18,131.4688,131.4844,131.3281,131.4063,24993
20130601|2013-03-18 06:00,18,131.4063,131.4531,131.3594,131.4375,26804
20130601|2013-03-18 06:30,18,131.4219,131.4375,131.3125,131.3438,32830
20130601|2013-03-18 07:00,18,131.3438,131.375,131.2656,131.2813,43231
20130601|2013-03-18 07:30,18,131.2969,131.3125,131.2188,131.25,92159
20130601|2013-03-18 08:00,18,131.25,131.3281,131.2344,131.2813,55463
20130601|2013-03-18 08:30,18,131.2813,131.3125,131.1719,131.1875,81483
20130601|2013-03-18 09:00,18,131.1875,131.2969,131.1563,131.2656,85516
20130601|2013-03-18 09:30,18,131.25,131.2969,131.2344,131.2969,51703
20130601|2013-03-18 10:00,18,131.2813,131.2969,131.2344,131.2969,40605
20130601|2013-03-18 10:30,18,131.2969,131.3125,131.2188,131.2188,44005
20130601|2013-03-18 11:00,18,131.2344,131.2344,131.1094,131.1719,72647
20130601|2013-03-18 11:30,18,131.1719,131.2031,131.1406,131.1719,36676
20130601|2013-03-18 12:00,18,131.1719,131.2188,131.125,131.2031,23371
20130601|2013-03-18 12:30,18,131.1875,131.25,131.1875,131.2031,39779
20130601|2013-03-18 13:00,18,131.2188,131.2188,131.125,131.1719,50924
20130601|2013-03-18 13:30,18,131.1719,131.2188,131.1719,131.1875,35828
20130601|2013-03-18 14:00,18,131.2031,131.2813,131.1875,131.2656,28017
20130601|2013-03-18 14:30,18,131.2656,131.2969,131.2344,131.2656,18443
20130601|2013-03-18 15:00,18,131.25,131.2656,131.1875,131.2344,11200
20130601|2013-03-18 15:30,18,131.2188,131.2344,131.2188,131.2188,6057
20130601|2013-03-18 17:00,19,131.2188,131.2344,131.1719,131.2344,1674
20130601|2013-03-18 17:30,19,131.2344,131.25,131.2188,131.2344,923
20130601|2013-03-18 18:00,19,131.2344,131.25,131.2344,131.25,785
20130601|2013-03-18 18:30,19,131.25,131.2656,131.2344,131.25,666
20130601|2013-03-18 19:00,19,131.25,131.25,131.1719,131.1875,2983
20130601|2013-03-18 19:30,19,131.1875,131.1875,131.1406,131.1406,4965
20130601|2013-03-18 20:00,19,131.1563,131.1875,131.125,131.1563,4209
20130601|2013-03-18 20:30,19,131.1563,131.1719,131.125,131.1406,2704
20130601|2013-03-18 21:00,19,131.1406,131.1406,131.0781,131.1094,8543
20130601|2013-03-18 21:30,19,131.1094,131.1719,131.0938,131.1406,3650
20130601|2013-03-18 22:00,19,131.1563,131.1563,131.1094,131.1563,5510
20130601|2013-03-18 22:30,19,131.1563,131.2031,131.1406,131.1719,5520
20130601|2013-03-18 23:00,19,131.1719,131.1875,131.1719,131.1875,2383
20130601|2013-03-18 23:30,19,131.1875,131.1875,131.1719,131.1875,831
20130601|2013-03-19 00:00,19,131.1719,131.2031,131.1719,131.2031,963
20130601|2013-03-19 00:30,19,131.2031,131.2813,131.1875,131.2656,6530
20130601|2013-03-19 01:00,19,131.2813,131.3594,131.2656,131.3125,14330
20130601|2013-03-19 01:30,19,131.3125,131.3125,131.25,131.2656,4961
20130601|2013-03-19 02:00,19,131.2813,131.2813,131.2344,131.25,7347
20130601|2013-03-19 02:30,19,131.2656,131.3125,131.2656,131.2969,9094
20130601|2013-03-19 03:00,19,131.2969,131.3438,131.2813,131.2969,12917
20130601|2013-03-19 03:30,19,131.2969,131.3281,131.2656,131.2969,12369
20130601|2013-03-19 04:00,19,131.2969,131.3281,131.2344,131.3125,16208
20130601|2013-03-19 04:30,19,131.3125,131.3594,131.2969,131.3438,18436
20130601|2013-03-19 05:00,19,131.3281,131.4531,131.2969,131.4375,26504
20130601|2013-03-19 05:30,19,131.4375,131.4688,131.4219,131.4375,16285
20130601|2013-03-19 06:00,19,131.4219,131.4219,131.3594,131.375,20132
20130601|2013-03-19 06:30,19,131.375,131.4063,131.3594,131.3594,15745
20130601|2013-03-19 07:00,19,131.3594,131.375,131.2813,131.3438,64803
20130601|2013-03-19 07:30,19,131.3281,131.4375,131.2969,131.375,61165
20130601|2013-03-19 08:00,19,131.375,131.4219,131.3438,131.4219,45797
20130601|2013-03-19 08:30,19,131.4219,131.4531,131.3906,131.4219,81176
20130601|2013-03-19 09:00,19,131.4063,131.5313,131.375,131.5,93175
20130601|2013-03-19 09:30,19,131.5,131.625,131.4844,131.5781,180596
20130601|2013-03-19 10:00,19,131.5781,131.6406,131.5313,131.5781,96480
20130601|2013-03-19 10:30,19,131.5781,131.7031,131.5625,131.6719,131314
20130601|2013-03-19 11:00,19,131.6719,131.6875,131.5938,131.6094,84837
20130601|2013-03-19 11:30,19,131.6094,131.6563,131.5938,131.625,48353
20130601|2013-03-19 12:00,19,131.625,131.7344,131.5781,131.7031,77560
20130601|2013-03-19 12:30,19,131.7031,131.7344,131.6719,131.6719,62767
20130601|2013-03-19 13:00,19,131.6875,131.7188,131.5938,131.625,84581
20130601|2013-03-19 13:30,19,131.6094,131.625,131.5469,131.5781,56750
20130601|2013-03-19 14:00,19,131.5625,131.625,131.4531,131.5781,68488
20130601|2013-03-19 14:30,19,131.5781,131.625,131.5313,131.5625,28450
20130601|2013-03-19 15:00,19,131.5625,131.6094,131.5469,131.5781,9848
20130601|2013-03-19 15:30,19,131.5781,131.6094,131.5781,131.5938,6072
20130601|2013-03-19 17:00,20,131.6094,131.6094,131.5313,131.5625,3246
20130601|2013-03-19 17:30,20,131.5625,131.5938,131.5625,131.5938,971
20130601|2013-03-19 18:00,20,131.5781,131.6875,131.5781,131.6719,5317
20130601|2013-03-19 18:30,20,131.6719,131.6875,131.6406,131.6563,1210
20130601|2013-03-19 19:00,20,131.6563,131.6719,131.625,131.6406,1807
20130601|2013-03-19 19:30,20,131.6406,131.7188,131.6406,131.6719,5175
20130601|2013-03-19 20:00,20,131.6875,131.75,131.6563,131.6563,8437
20130601|2013-03-19 20:30,20,131.6563,131.6563,131.625,131.6406,2861
20130601|2013-03-19 21:00,20,131.625,131.625,131.5938,131.5938,2828
20130601|2013-03-19 21:30,20,131.5938,131.625,131.5781,131.5938,1437
20130601|2013-03-19 22:00,20,131.5938,131.5938,131.5781,131.5938,610
20130601|2013-03-19 22:30,20,131.6094,131.6094,131.5938,131.5938,144
20130601|2013-03-19 23:00,20,131.5938,131.6094,131.5625,131.5781,3674
20130601|2013-03-19 23:30,20,131.5625,131.5938,131.5625,131.5938,2256
20130601|2013-03-20 00:00,20,131.5938,131.6094,131.5781,131.5938,369
20130601|2013-03-20 00:30,20,131.5938,131.6094,131.5938,131.6094,114
20130601|2013-03-20 01:00,20,131.6094,131.625,131.5938,131.5938,2263
20130601|2013-03-20 01:30,20,131.5938,131.6094,131.5469,131.5625,2956
20130601|2013-03-20 02:00,20,131.5625,131.5781,131.4844,131.4844,12064
20130601|2013-03-20 02:30,20,131.4844,131.5156,131.4688,131.4844,11092
20130601|2013-03-20 03:00,20,131.4844,131.5,131.4063,131.4219,23371
20130601|2013-03-20 03:30,20,131.4219,131.5313,131.4219,131.4844,28210
20130601|2013-03-20 04:00,20,131.4844,131.5313,131.4688,131.5156,6137
20130601|2013-03-20 04:30,20,131.5,131.5,131.375,131.4219,23747
20130601|2013-03-20 05:00,20,131.4375,131.4375,131.375,131.3906,12548
20130601|2013-03-20 05:30,20,131.3906,131.4375,131.375,131.4063,14315
20130601|2013-03-20 06:00,20,131.4219,131.4375,131.3906,131.3906,11714
20130601|2013-03-20 06:30,20,131.3906,131.4688,131.3906,131.4531,27459
20130601|2013-03-20 07:00,20,131.4531,131.4688,131.2031,131.3281,131737
20130601|2013-03-20 07:30,20,131.3281,131.375,131.2344,131.3125,81832
20130601|2013-03-20 08:00,20,131.3125,131.3594,131.2656,131.3125,46843
20130601|2013-03-20 08:30,20,131.3125,131.3281,131.2344,131.3125,65397
20130601|2013-03-20 09:00,20,131.3125,131.3438,131.2813,131.3438,50447
20130601|2013-03-20 09:30,20,131.3281,131.4063,131.3281,131.3594,51503
20130601|2013-03-20 10:00,20,131.375,131.4375,131.3594,131.4219,29468
20130601|2013-03-20 10:30,20,131.4063,131.4531,131.3906,131.4063,21249
20130601|2013-03-20 11:00,20,131.4063,131.4219,131.3438,131.3594,30004
20130601|2013-03-20 11:30,20,131.3438,131.3906,131.3125,131.3438,27406
20130601|2013-03-20 12:00,20,131.3438,131.3594,131.2969,131.3125,32009
20130601|2013-03-20 12:30,20,131.3125,131.3594,131.2969,131.3281,22131
20130601|2013-03-20 13:00,20,131.3281,131.4375,131.2969,131.3438,96118
20130601|2013-03-20 13:30,20,131.3281,131.4219,131.3281,131.375,45994
20130601|2013-03-20 14:00,20,131.3906,131.3906,131.2656,131.2813,28919
20130601|2013-03-20 14:30,20,131.2969,131.3125,131.2031,131.2188,34173
20130601|2013-03-20 15:00,20,131.2031,131.2656,131.2031,131.2344,10761
20130601|2013-03-20 15:30,20,131.2344,131.2344,131.1875,131.1875,9641
20130601|2013-03-20 17:00,21,131.2188,131.2344,131.1875,131.2188,2233
20130601|2013-03-20 17:30,21,131.2031,131.25,131.2031,131.25,1143
20130601|2013-03-20 18:00,21,131.25,131.2813,131.2344,131.2656,1674
20130601|2013-03-20 18:30,21,131.2656,131.2813,131.2344,131.25,680
20130601|2013-03-20 19:00,21,131.2344,131.25,131.2031,131.2344,3450
20130601|2013-03-20 19:30,21,131.2344,131.2813,131.2344,131.2813,3853
20130601|2013-03-20 20:00,21,131.2813,131.2813,131.2813,131.2813,577
20130601|2013-03-20 20:30,21,131.2813,131.2969,131.2188,131.25,4990
20130601|2013-03-20 21:00,21,131.25,131.25,131.1875,131.2031,4972
20130601|2013-03-20 21:30,21,131.2031,131.2344,131.2031,131.2188,1639
20130601|2013-03-20 22:00,21,131.2188,131.2344,131.2031,131.2188,687
20130601|2013-03-20 22:30,21,131.2188,131.2188,131.2031,131.2188,1181
20130601|2013-03-20 23:00,21,131.2031,131.2188,131.1563,131.1875,7559
20130601|2013-03-20 23:30,21,131.1875,131.2188,131.1563,131.2188,3445
20130601|2013-03-21 00:00,21,131.2188,131.2188,131.1563,131.1719,2888
20130601|2013-03-21 00:30,21,131.1719,131.2188,131.1719,131.2188,1289
20130601|2013-03-21 01:00,21,131.2188,131.2344,131.2031,131.2344,1539
20130601|2013-03-21 01:30,21,131.2188,131.2813,131.2188,131.2813,4036
20130601|2013-03-21 02:00,21,131.2656,131.2813,131.2344,131.2656,6591
20130601|2013-03-21 02:30,21,131.2656,131.3125,131.25,131.3125,6263
20130601|2013-03-21 03:00,21,131.3125,131.3594,131.2344,131.2969,31606
20130601|2013-03-21 03:30,21,131.2969,131.3594,131.2813,131.3125,26017
20130601|2013-03-21 04:00,21,131.3281,131.3281,131.2656,131.2813,18359
20130601|2013-03-21 04:30,21,131.2656,131.3125,131.2344,131.2969,14420
20130601|2013-03-21 05:00,21,131.2969,131.3281,131.2656,131.3125,9672
20130601|2013-03-21 05:30,21,131.3125,131.3438,131.25,131.2656,14944
20130601|2013-03-21 06:00,21,131.25,131.2969,131.2188,131.2813,18631
20130601|2013-03-21 06:30,21,131.2813,131.3125,131.2188,131.3125,15255
20130601|2013-03-21 07:00,21,131.3125,131.3281,131.25,131.25,24714
20130601|2013-03-21 07:30,21,131.2656,131.3906,131.2188,131.3594,56553
20130601|2013-03-21 08:00,21,131.3594,131.5313,131.3281,131.4844,100642
20130601|2013-03-21 08:30,21,131.4844,131.5156,131.3906,131.4063,75474
20130601|2013-03-21 09:00,21,131.4063,131.5156,131.3594,131.4688,100020
20130601|2013-03-21 09:30,21,131.4688,131.5,131.4219,131.4375,39089
20130601|2013-03-21 10:00,21,131.4375,131.4844,131.4063,131.4219,39107
20130601|2013-03-21 10:30,21,131.4063,131.4531,131.3438,131.4063,65695
20130601|2013-03-21 11:00,21,131.4063,131.4688,131.375,131.4219,28872
20130601|2013-03-21 11:30,21,131.4375,131.4375,131.3281,131.375,35991
20130601|2013-03-21 12:00,21,131.3594,131.4688,131.3594,131.4531,43714
20130601|2013-03-21 12:30,21,131.4375,131.4688,131.4063,131.4219,41654
20130601|2013-03-21 13:00,21,131.4219,131.5,131.3594,131.4219,84059
20130601|2013-03-21 13:30,21,131.4219,131.4375,131.375,131.4063,52059
20130601|2013-03-21 14:00,21,131.4219,131.4219,131.3594,131.4063,19749
20130601|2013-03-21 14:30,21,131.4063,131.4375,131.3906,131.4219,12510
20130601|2013-03-21 15:00,21,131.4219,131.5,131.4219,131.4688,8355
20130601|2013-03-21 15:30,21,131.4844,131.5469,131.4688,131.5156,18361
20130601|2013-03-21 17:00,22,131.5313,131.5781,131.5313,131.5625,3203
20130601|2013-03-21 17:30,22,131.5625,131.5938,131.5625,131.5625,1041
20130601|2013-03-21 18:00,22,131.5625,131.5781,131.5469,131.5625,944
20130601|2013-03-21 18:30,22,131.5625,131.5625,131.5469,131.5469,766
20130601|2013-03-21 19:00,22,131.5469,131.5469,131.5156,131.5313,3351
20130601|2013-03-21 19:30,22,131.5313,131.5625,131.5156,131.5156,2468
20130601|2013-03-21 20:00,22,131.5156,131.5313,131.5,131.5156,2001
20130601|2013-03-21 20:30,22,131.5313,131.5313,131.5,131.5156,1224
20130601|2013-03-21 21:00,22,131.5313,131.5313,131.4844,131.5,2979
20130601|2013-03-21 21:30,22,131.5,131.5,131.4844,131.5,1135
20130601|2013-03-21 22:00,22,131.4844,131.4844,131.4688,131.4844,1701
20130601|2013-03-21 22:30,22,131.5,131.5,131.4844,131.4844,1278
20130601|2013-03-21 23:00,22,131.4844,131.5156,131.4844,131.5156,440
20130601|2013-03-21 23:30,22,131.5156,131.5313,131.4844,131.5156,2296
20130601|2013-03-22 00:00,22,131.5313,131.5781,131.5156,131.5781,4635
20130601|2013-03-22 00:30,22,131.5781,131.6094,131.5625,131.5938,5737
20130601|2013-03-22 01:00,22,131.5781,131.625,131.5625,131.5938,5017
20130601|2013-03-22 01:30,22,131.5781,131.625,131.5781,131.5938,2655
20130601|2013-03-22 02:00,22,131.5938,131.625,131.5625,131.5625,8207
20130601|2013-03-22 02:30,22,131.5781,131.625,131.5625,131.5625,9584
20130601|2013-03-22 03:00,22,131.5625,131.6406,131.5313,131.625,14035
20130601|2013-03-22 03:30,22,131.625,131.6563,131.5781,131.6406,16879
20130601|2013-03-22 04:00,22,131.6406,131.6719,131.5781,131.5938,19666
20130601|2013-03-22 04:30,22,131.5938,131.625,131.5781,131.6094,11731
20130601|2013-03-22 05:00,22,131.5938,131.625,131.5781,131.6094,6885
20130601|2013-03-22 05:30,22,131.6094,131.625,131.5,131.5313,21960
20130601|2013-03-22 06:00,22,131.5313,131.5313,131.4219,131.4688,20968
20130601|2013-03-22 06:30,22,131.4531,131.4688,131.4219,131.4531,13514
20130601|2013-03-22 07:00,22,131.4688,131.5156,131.4375,131.4844,23014
20130601|2013-03-22 07:30,22,131.4844,131.5625,131.4688,131.5625,21453
20130601|2013-03-22 08:00,22,131.5625,131.5625,131.4531,131.4844,36131
20130601|2013-03-22 08:30,22,131.5,131.5,131.375,131.4063,76863
20130601|2013-03-22 09:00,22,131.3906,131.4063,131.2656,131.3125,124786
20130601|2013-03-22 09:30,22,131.3125,131.4063,131.2813,131.4063,69868
20130601|2013-03-22 10:00,22,131.4063,131.4688,131.3594,131.375,70383
20130601|2013-03-22 10:30,22,131.3594,131.4688,131.3594,131.4688,58524
20130601|2013-03-22 11:00,22,131.4531,131.5156,131.4219,131.5,60216
20130601|2013-03-22 11:30,22,131.5,131.5625,131.4844,131.5,46127
20130601|2013-03-22 12:00,22,131.5,131.5313,131.4219,131.5,66361
20130601|2013-03-22 12:30,22,131.4844,131.5469,131.4688,131.5313,20065
20130601|2013-03-22 13:00,22,131.5313,131.5625,131.5,131.5313,21229
20130601|2013-03-22 13:30,22,131.5156,131.5469,131.4844,131.5156,20364
20130601|2013-03-22 14:00,22,131.5156,131.5313,131.4844,131.5156,21067
20130601|2013-03-22 14:30,22,131.5156,131.5156,131.4531,131.4688,14630
20130601|2013-03-22 15:00,22,131.4688,131.4844,131.3906,131.4219,18587
20130601|2013-03-22 15:30,22,131.4063,131.4688,131.4063,131.4688,13748
20130601|2013-03-24 17:00,25,131.4531,131.5,131.4375,131.4688,5596
20130601|2013-03-24 17:30,25,131.4531,131.4688,131.4375,131.4688,970
20130601|2013-03-24 18:00,25,131.4688,131.4688,131.3594,131.3906,7258
20130601|2013-03-24 18:30,25,131.3906,131.4063,131.25,131.2813,21183
20130601|2013-03-24 19:00,25,131.2813,131.2813,131.1875,131.2188,14482
20130601|2013-03-24 19:30,25,131.2344,131.25,131.2031,131.2344,4265
20130601|2013-03-24 20:00,25,131.2344,131.2344,131.1406,131.1563,10735
20130601|2013-03-24 20:30,25,131.1563,131.1719,131.1094,131.1563,9183
20130601|2013-03-24 21:00,25,131.1406,131.2031,131.125,131.1875,8589
20130601|2013-03-24 21:30,25,131.1875,131.2031,131.125,131.125,4861
20130601|2013-03-24 22:00,25,131.1406,131.1875,131.125,131.1406,5386
20130601|2013-03-24 22:30,25,131.1406,131.2188,131.1406,131.2188,4553
20130601|2013-03-24 23:00,25,131.2188,131.2344,131.1719,131.2031,4439
20130601|2013-03-24 23:30,25,131.2031,131.2031,131.1719,131.1719,761
20130601|2013-03-25 00:00,25,131.1719,131.1875,131.1563,131.1719,1385
20130601|2013-03-25 00:30,25,131.1875,131.2031,131.1719,131.1875,1528
20130601|2013-03-25 01:00,25,131.2031,131.2188,131.1719,131.1875,3714
20130601|2013-03-25 01:30,25,131.1875,131.2188,131.1875,131.1875,2378
20130601|2013-03-25 02:00,25,131.1875,131.2344,131.1719,131.2188,9984
20130601|2013-03-25 02:30,25,131.2188,131.25,131.2031,131.25,9823
20130601|2013-03-25 03:00,25,131.2344,131.3125,131.2344,131.2656,22311
20130601|2013-03-25 03:30,25,131.2813,131.2969,131.2188,131.25,12075
20130601|2013-03-25 04:00,25,131.25,131.2656,131.2031,131.2344,16105
20130601|2013-03-25 04:30,25,131.25,131.25,131.1563,131.2031,18444
20130601|2013-03-25 05:00,25,131.2188,131.2188,131.1563,131.2031,10853
20130601|2013-03-25 05:30,25,131.2031,131.2188,131.1719,131.2031,9624
20130601|2013-03-25 06:00,25,131.2031,131.2344,131.125,131.1563,17549
20130601|2013-03-25 06:30,25,131.1563,131.1875,131.1563,131.1563,8740
20130601|2013-03-25 07:00,25,131.1563,131.1875,131.0938,131.1719,41780
20130601|2013-03-25 07:30,25,131.1875,131.2969,131.1719,131.2813,44605
20130601|2013-03-25 08:00,25,131.2813,131.4063,131.2813,131.3438,92337
20130601|2013-03-25 08:30,25,131.3281,131.3906,131.3281,131.3438,68294
20130601|2013-03-25 09:00,25,131.3438,131.4531,131.3438,131.4531,66141
20130601|2013-03-25 09:30,25,131.4531,131.6094,131.4531,131.5938,136028
20130601|2013-03-25 10:00,25,131.6094,131.6719,131.5469,131.625,113288
20130601|2013-03-25 10:30,25,131.625,131.6406,131.5469,131.5938,78179
20130601|2013-03-25 11:00,25,131.5938,131.625,131.5469,131.625,50621
20130601|2013-03-25 11:30,25,131.6094,131.6719,131.5469,131.6719,52583
20130601|2013-03-25 12:00,25,131.6719,131.75,131.625,131.6719,84158
20130601|2013-03-25 12:30,25,131.6563,131.6875,131.5313,131.5469,87803
20130601|2013-03-25 13:00,25,131.5625,131.6094,131.5469,131.6094,35366
20130601|2013-03-25 13:30,25,131.6094,131.6563,131.5625,131.5781,44110
20130601|2013-03-25 14:00,25,131.5938,131.6406,131.5781,131.6094,28392
20130601|2013-03-25 14:30,25,131.5938,131.6094,131.5469,131.5625,25258
20130601|2013-03-25 15:00,25,131.5625,131.5625,131.5469,131.5469,7224
20130601|2013-03-25 15:30,25,131.5469,131.5625,131.5313,131.5313,4923
20130601|2013-03-25 17:00,26,131.5156,131.5625,131.5,131.5469,3659
20130601|2013-03-25 17:30,26,131.5625,131.5625,131.5156,131.5156,1604
20130601|2013-03-25 18:00,26,131.5156,131.5781,131.5156,131.5781,2483
20130601|2013-03-25 18:30,26,131.5781,131.5938,131.5469,131.5469,1573
20130601|2013-03-25 19:00,26,131.5625,131.5625,131.5313,131.5313,1778
20130601|2013-03-25 19:30,26,131.5313,131.5469,131.5313,131.5469,800
20130601|2013-03-25 20:00,26,131.5313,131.5469,131.5,131.5313,3433
20130601|2013-03-25 20:30,26,131.5313,131.5313,131.4844,131.5,2926
20130601|2013-03-25 21:00,26,131.5,131.5313,131.4844,131.5156,2490
20130601|2013-03-25 21:30,26,131.5156,131.5156,131.5,131.5156,50
20130601|2013-03-25 22:00,26,131.5,131.5313,131.5,131.5156,3036
20130601|2013-03-25 22:30,26,131.5,131.5156,131.5,131.5,1733
20130601|2013-03-25 23:00,26,131.5,131.5,131.4844,131.5,103
20130601|2013-03-25 23:30,26,131.5,131.5313,131.4844,131.5156,1476
20130601|2013-03-26 00:00,26,131.5156,131.5313,131.5156,131.5313,1038
20130601|2013-03-26 00:30,26,131.5313,131.5313,131.4844,131.4844,3250
20130601|2013-03-26 01:00,26,131.4844,131.5313,131.4844,131.5313,3992
20130601|2013-03-26 01:30,26,131.5313,131.5313,131.5,131.5156,1640
20130601|2013-03-26 02:00,26,131.5156,131.5313,131.4688,131.5156,10355
20130601|2013-03-26 02:30,26,131.5313,131.5313,131.4688,131.4844,12615
20130601|2013-03-26 03:00,26,131.4844,131.4844,131.4063,131.4531,38881
20130601|2013-03-26 03:30,26,131.4531,131.4688,131.3906,131.4063,16799
20130601|2013-03-26 04:00,26,131.4063,131.4531,131.3906,131.4375,14277
20130601|2013-03-26 04:30,26,131.4375,131.4531,131.4219,131.4531,8265
20130601|2013-03-26 05:00,26,131.4531,131.4531,131.4219,131.4375,8799
20130601|2013-03-26 05:30,26,131.4219,131.4375,131.3906,131.4219,7942
20130601|2013-03-26 06:00,26,131.4219,131.4375,131.3906,131.4375,9427
20130601|2013-03-26 06:30,26,131.4531,131.4844,131.4219,131.4688,14290
20130601|2013-03-26 07:00,26,131.4688,131.5,131.3594,131.375,50704
20130601|2013-03-26 07:30,26,131.3906,131.4688,131.3594,131.4063,65497
20130601|2013-03-26 08:00,26,131.4063,131.4531,131.3125,131.3438,64590
20130601|2013-03-26 08:30,26,131.3594,131.4063,131.3125,131.375,70707
20130601|2013-03-26 09:00,26,131.4063,131.5313,131.4063,131.4531,111456
20130601|2013-03-26 09:30,26,131.4531,131.5625,131.4375,131.4844,113100
20130601|2013-03-26 10:00,26,131.5,131.5938,131.4844,131.5938,77520
20130601|2013-03-26 10:30,26,131.5781,131.6875,131.5625,131.6719,80560
20130601|2013-03-26 11:00,26,131.6719,131.7188,131.6406,131.6719,61851
20130601|2013-03-26 11:30,26,131.6719,131.6875,131.5938,131.5938,36171
20130601|2013-03-26 12:00,26,131.5938,131.625,131.5625,131.5938,24122
20130601|2013-03-26 12:30,26,131.6094,131.6563,131.5938,131.625,33257
20130601|2013-03-26 13:00,26,131.6094,131.6719,131.6094,131.6406,15020
20130601|2013-03-26 13:30,26,131.6563,131.7344,131.6406,131.7031,33582
20130601|2013-03-26 14:00,26,131.7031,131.7344,131.6875,131.7031,25306
20130601|2013-03-26 14:30,26,131.7031,131.7188,131.6719,131.6875,20836
20130601|2013-03-26 15:00,26,131.6875,131.7031,131.6563,131.6563,7935
20130601|2013-03-26 15:30,26,131.6563,131.6875,131.6563,131.6719,6413
20130601|2013-03-26 17:00,27,131.6719,131.7031,131.6406,131.6719,2189
20130601|2013-03-26 17:30,27,131.6563,131.6875,131.6563,131.6563,1696
20130601|2013-03-26 18:00,27,131.6719,131.6719,131.6406,131.6406,755
20130601|2013-03-26 18:30,27,131.6563,131.6563,131.625,131.625,1810
20130601|2013-03-26 19:00,27,131.625,131.6406,131.6094,131.6094,2315
20130601|2013-03-26 19:30,27,131.625,131.6563,131.6094,131.625,4441
20130601|2013-03-26 20:00,27,131.625,131.6406,131.625,131.625,397
20130601|2013-03-26 20:30,27,131.6406,131.6406,131.625,131.625,1223
20130601|2013-03-26 21:00,27,131.625,131.6406,131.6094,131.625,1561
20130601|2013-03-26 21:30,27,131.625,131.6563,131.625,131.6406,2124
20130601|2013-03-26 22:00,27,131.6406,131.6406,131.625,131.6406,962
20130601|2013-03-26 22:30,27,131.625,131.6406,131.6094,131.625,3068
20130601|2013-03-26 23:00,27,131.625,131.6406,131.5938,131.6094,1941
20130601|2013-03-26 23:30,27,131.6094,131.6406,131.6094,131.6406,1755
20130601|2013-03-27 00:00,27,131.6406,131.6406,131.625,131.6406,1263
20130601|2013-03-27 00:30,27,131.6406,131.6719,131.6406,131.6719,1026
20130601|2013-03-27 01:00,27,131.6563,131.6719,131.6406,131.6719,932
20130601|2013-03-27 01:30,27,131.6563,131.6875,131.6563,131.6719,1931
20130601|2013-03-27 02:00,27,131.6719,131.6875,131.6563,131.6875,2936
20130601|2013-03-27 02:30,27,131.6875,131.75,131.6719,131.7031,17620
20130601|2013-03-27 03:00,27,131.7188,131.7656,131.6875,131.7031,28044
20130601|2013-03-27 03:30,27,131.7188,131.7656,131.7031,131.75,20931
20130601|2013-03-27 04:00,27,131.75,131.875,131.75,131.8438,38493
20130601|2013-03-27 04:30,27,131.8438,131.9688,131.8438,131.9531,48095
20130601|2013-03-27 05:00,27,131.9531,132.0938,131.9219,132.0781,55925
20130601|2013-03-27 05:30,27,132.0625,132.1563,132.0625,132.1094,44825
20130601|2013-03-27 06:00,27,132.0938,132.1406,132.0469,132.0781,35213
20130601|2013-03-27 06:30,27,132.0625,132.125,132.0625,132.0938,43710
20130601|2013-03-27 07:00,27,132.1094,132.1875,132.0469,132.0938,73745
20130601|2013-03-27 07:30,27,132.1094,132.125,132,132.0781,55555
20130601|2013-03-27 08:00,27,132.0781,132.1406,132.0313,132.125,48571
20130601|2013-03-27 08:30,27,132.125,132.2188,132.1094,132.1875,125230
20130601|2013-03-27 09:00,27,132.1875,132.3125,132.1406,132.2188,121455
20130601|2013-03-27 09:30,27,132.2188,132.2344,132.1406,132.1563,71693
20130601|2013-03-27 10:00,27,132.1563,132.1719,132.0781,132.0938,72542
20130601|2013-03-27 10:30,27,132.1094,132.125,132.0625,132.125,50176
20130601|2013-03-27 11:00,27,132.1094,132.1563,132.0781,132.125,41152
20130601|2013-03-27 11:30,27,132.1406,132.1719,132.1094,132.1563,25521
20130601|2013-03-27 12:00,27,132.1406,132.2656,132.1406,132.25,65294
20130601|2013-03-27 12:30,27,132.25,132.2656,132.1563,132.1563,42662
20130601|2013-03-27 13:00,27,132.1563,132.1875,132.125,132.1563,34721
20130601|2013-03-27 13:30,27,132.1563,132.1719,132.0938,132.1094,38850
20130601|2013-03-27 14:00,27,132.125,132.1563,132.0938,132.125,36417
20130601|2013-03-27 14:30,27,132.1094,132.1563,132.0938,132.1563,15080
20130601|2013-03-27 15:00,27,132.1563,132.1563,132.1094,132.125,7428
20130601|2013-03-27 15:30,27,132.1406,132.1719,132.125,132.125,10099
20130601|2013-03-27 17:00,28,132.125,132.1563,132.1094,132.1563,1590
20130601|2013-03-27 17:30,28,132.1563,132.1875,132.1406,132.1719,851
20130601|2013-03-27 18:00,28,132.1719,132.2031,132.1719,132.1875,964
20130601|2013-03-27 18:30,28,132.1719,132.1719,132.1563,132.1719,1093
20130601|2013-03-27 19:00,28,132.1719,132.1719,132.125,132.125,2781
20130601|2013-03-27 19:30,28,132.1406,132.1563,132.125,132.1563,2127
20130601|2013-03-27 20:00,28,132.1563,132.1719,132.125,132.125,4492
20130601|2013-03-27 20:30,28,132.1406,132.1563,132.125,132.1563,1597
20130601|2013-03-27 22:00,28,132.2656,132.2656,132.25,132.2656,107
20130601|2013-03-27 22:30,28,132.25,132.2813,132.2031,132.2344,6971
20130601|2013-03-27 23:00,28,132.25,132.2656,132.2344,132.25,1386
20130601|2013-03-27 23:30,28,132.2656,132.2656,132.2188,132.25,2572
20130601|2013-03-28 00:00,28,132.2344,132.25,132.2188,132.2188,1577
20130601|2013-03-28 00:30,28,132.2188,132.25,132.2031,132.2031,883
20130601|2013-03-28 01:00,28,132.1875,132.2031,132.1406,132.1406,2579
20130601|2013-03-28 01:30,28,132.1406,132.1719,132.1094,132.1406,4061
20130601|2013-03-28 02:00,28,132.1406,132.1719,132.125,132.1563,4768
20130601|2013-03-28 02:30,28,132.1563,132.2188,132.1563,132.2031,7028
20130601|2013-03-28 03:00,28,132.2031,132.2188,132.1563,132.1875,22654
20130601|2013-03-28 03:30,28,132.1875,132.2656,132.1719,132.2656,17385
20130601|2013-03-28 04:00,28,132.2656,132.3438,132.25,132.3281,30670
20130601|2013-03-28 04:30,28,132.3281,132.3438,132.25,132.2969,15886
20130601|2013-03-28 05:00,28,132.2969,132.3281,132.1875,132.2344,22035
20130601|2013-03-28 05:30,28,132.2344,132.2344,132.125,132.125,17066
20130601|2013-03-28 06:00,28,132.125,132.1875,132.0781,132.1094,23011
20130601|2013-03-28 06:30,28,132.1094,132.1094,132,132.0625,42082
20130601|2013-03-28 07:00,28,132.0625,132.1094,131.9688,132.0781,51373
20130601|2013-03-28 07:30,28,132.0938,132.1719,132.0469,132.125,65256
20130601|2013-03-28 08:00,28,132.1094,132.125,132.0313,132.0781,32369
20130601|2013-03-28 08:30,28,132.0625,132.1563,132.0313,132.125,79927
20130601|2013-03-28 09:00,28,132.125,132.1719,132.0938,132.1563,66216
20130601|2013-03-28 09:30,28,132.1563,132.2031,132.1094,132.125,58964
20130601|2013-03-28 10:00,28,132.1406,132.1406,132.0469,132.0625,65304
20130601|2013-03-28 10:30,28,132.0469,132.0625,131.9844,132,84997
20130601|2013-03-28 11:00,28,132.0156,132.1094,132,132.0781,67036
20130601|2013-03-28 11:30,28,132.0781,132.0781,131.9531,131.9844,113872
20130601|2013-03-28 12:00,28,131.9688,132.0938,131.9688,132.0469,49776
20130601|2013-03-28 12:30,28,132.0469,132.0938,132.0469,132.0781,13849
20130601|2013-03-28 13:00,28,132.0781,132.1094,132.0625,132.0938,22343
20130601|2013-03-28 13:30,28,132.0938,132.1094,132.0781,132.0938,14923
20130601|2013-03-28 14:00,28,132.0781,132.0938,132.0156,132.0156,8309
20130601|2013-03-28 14:30,28,132.0156,132.0313,131.8906,131.9219,19450
20130601|2013-03-28 15:00,28,131.9219,131.9375,131.8906,131.8906,4287
20130601|2013-03-28 15:30,28,131.8906,131.9531,131.8906,131.9375,2004
20130601|2013-03-31 17:00,1,131.7344,131.8438,131.7344,131.8438,6984
20130601|2013-03-31 17:30,1,131.8438,131.8594,131.8281,131.8281,1328
20130601|2013-03-31 18:00,1,131.8281,131.8594,131.8281,131.8594,928
20130601|2013-03-31 18:30,1,131.8594,131.875,131.8281,131.8594,4094
20130601|2013-03-31 19:00,1,131.8594,131.8906,131.8281,131.875,3487
20130601|2013-03-31 19:30,1,131.875,131.9219,131.875,131.875,3322
20130601|2013-03-31 20:00,1,131.875,131.9219,131.8594,131.9219,2904
20130601|2013-03-31 20:30,1,131.9219,131.9375,131.875,131.9063,1807
20130601|2013-03-31 21:00,1,131.9063,131.9375,131.9063,131.9219,1594
20130601|2013-03-31 21:30,1,131.9219,131.9375,131.9219,131.9219,3295
20130601|2013-03-31 22:00,1,131.9219,131.9375,131.9219,131.9219,1370
20130601|2013-03-31 22:30,1,131.9219,131.9375,131.8906,131.9063,1525
20130601|2013-03-31 23:00,1,131.9063,131.9063,131.9063,131.9063,414
20130601|2013-03-31 23:30,1,131.9063,131.9219,131.9063,131.9063,866
20130601|2013-04-01 00:00,1,131.9063,131.9063,131.9063,131.9063,822
20130601|2013-04-01 00:30,1,131.9063,131.9219,131.9063,131.9063,1452
20130601|2013-04-01 01:00,1,131.9063,131.9219,131.8906,131.8906,1281
20130601|2013-04-01 01:30,1,131.9063,131.9063,131.8906,131.8906,955
20130601|2013-04-01 02:00,1,131.8906,131.9531,131.8906,131.9531,2623
20130601|2013-04-01 02:30,1,131.9375,131.9688,131.9219,131.9375,2241
20130601|2013-04-01 03:00,1,131.9219,131.9375,131.9219,131.9375,944
20130601|2013-04-01 03:30,1,131.9375,131.9375,131.9219,131.9219,1620
20130601|2013-04-01 04:00,1,131.9375,131.9375,131.9063,131.9219,1501
20130601|2013-04-01 04:30,1,131.9219,131.9219,131.9063,131.9063,517
20130601|2013-04-01 05:00,1,131.9063,131.9219,131.875,131.8906,3274
20130601|2013-04-01 05:30,1,131.8906,131.8906,131.8594,131.875,1678
20130601|2013-04-01 06:00,1,131.875,131.875,131.8125,131.8125,6226
20130601|2013-04-01 06:30,1,131.8281,131.8438,131.7813,131.8281,8638
20130601|2013-04-01 07:00,1,131.8281,131.8594,131.7656,131.8594,37828
20130601|2013-04-01 07:30,1,131.8438,131.9063,131.8281,131.9063,28168
20130601|2013-04-01 08:00,1,131.9063,131.9844,131.8906,131.9531,21044
20130601|2013-04-01 08:30,1,131.9688,132.0469,131.9219,132.0313,35571
20130601|2013-04-01 09:00,1,132.0313,132.2344,132.0156,132.0625,81838
20130601|2013-04-01 09:30,1,132.0625,132.2188,132.0625,132.2031,45391
20130601|2013-04-01 10:00,1,132.1875,132.25,132.1406,132.1406,37010
20130601|2013-04-01 10:30,1,132.1406,132.1719,132.125,132.1563,9682
20130601|2013-04-01 11:00,1,132.1563,132.1875,132.1406,132.1719,9948
20130601|2013-04-01 11:30,1,132.1563,132.1875,132.1406,132.1406,9618
20130601|2013-04-01 12:00,1,132.1406,132.1719,132.1094,132.125,16871
20130601|2013-04-01 12:30,1,132.1094,132.1563,132.1094,132.1563,8830
20130601|2013-04-01 13:00,1,132.1406,132.1563,132.125,132.1406,11532
20130601|2013-04-01 13:30,1,132.1406,132.1719,132.1094,132.1094,19121
20130601|2013-04-01 14:00,1,132.1094,132.1563,132.0938,132.125,10480
20130601|2013-04-01 14:30,1,132.125,132.1563,132.1094,132.1563,15115
20130601|2013-04-01 15:00,1,132.1563,132.1563,132.125,132.1563,5966
20130601|2013-04-01 15:30,1,132.1563,132.1875,132.1406,132.1875,5401
20130601|2013-04-01 17:00,2,132.1875,132.1875,132.1563,132.1719,2140
20130601|2013-04-01 17:30,2,132.1719,132.1875,132.1563,132.1719,857
20130601|2013-04-01 18:00,2,132.1719,132.1719,132.1406,132.1563,1443
20130601|2013-04-01 18:30,2,132.1563,132.1563,132.125,132.1406,2209
20130601|2013-04-01 19:00,2,132.1406,132.1719,132.125,132.1563,2373
20130601|2013-04-01 19:30,2,132.1406,132.1563,132.1406,132.1563,522
20130601|2013-04-01 20:00,2,132.1563,132.1875,132.1563,132.1719,2141
20130601|2013-04-01 20:30,2,132.1563,132.1563,132.1406,132.1406,2317
20130601|2013-04-01 21:00,2,132.1406,132.1563,132.125,132.1563,1423
20130601|2013-04-01 21:30,2,132.1406,132.1563,132.125,132.125,840
20130601|2013-04-01 22:00,2,132.125,132.1719,132.125,132.1719,3766
20130601|2013-04-01 22:30,2,132.1563,132.1875,132.1406,132.1719,6598
20130601|2013-04-01 23:00,2,132.1719,132.25,132.1719,132.2344,4504
20130601|2013-04-01 23:30,2,132.2344,132.25,132.2188,132.2344,2861
20130601|2013-04-02 00:00,2,132.2344,132.25,132.2188,132.2344,2333
20130601|2013-04-02 00:30,2,132.2344,132.25,132.2031,132.2188,3538
20130601|2013-04-02 01:00,2,132.2188,132.2344,132.1719,132.2031,5229
20130601|2013-04-02 01:30,2,132.2031,132.2344,132.1875,132.2031,5756
20130601|2013-04-02 02:00,2,132.1875,132.2031,132.125,132.1719,21898
20130601|2013-04-02 02:30,2,132.1719,132.2031,132.1406,132.1563,13276
20130601|2013-04-02 03:00,2,132.1563,132.2344,132.1563,132.2188,15258
20130601|2013-04-02 03:30,2,132.2188,132.2344,132.1406,132.1406,20098
20130601|2013-04-02 04:00,2,132.1406,132.1719,132.1406,132.1563,12309
20130601|2013-04-02 04:30,2,132.1406,132.1719,132.0625,132.0625,19005
20130601|2013-04-02 05:00,2,132.0625,132.0938,132.0469,132.0781,19396
20130601|2013-04-02 05:30,2,132.0781,132.0938,132.0313,132.0625,17432
20130601|2013-04-02 06:00,2,132.0625,132.125,132.0313,132.0938,16734
20130601|2013-04-02 06:30,2,132.1094,132.1094,132.0313,132.0313,11589
20130601|2013-04-02 07:00,2,132.0313,132.0938,131.9844,132.0938,53957
20130601|2013-04-02 07:30,2,132.0938,132.1094,132.0313,132.0313,33969
20130601|2013-04-02 08:00,2,132.0313,132.0469,131.9531,131.9688,68107
20130601|2013-04-02 08:30,2,131.9844,132.0156,131.9219,131.9688,57804
20130601|2013-04-02 09:00,2,131.9688,132.0156,131.9219,131.9688,51153
20130601|2013-04-02 09:30,2,131.9688,132.0156,131.9531,131.9844,68577
20130601|2013-04-02 10:00,2,131.9844,132.0313,131.9531,131.9688,61791
20130601|2013-04-02 10:30,2,131.9844,131.9844,131.9375,131.9688,20639
20130601|2013-04-02 11:00,2,131.9531,131.9688,131.9063,131.9375,32997
20130601|2013-04-02 11:30,2,131.9375,131.9531,131.9063,131.9219,14808
20130601|2013-04-02 12:00,2,131.9219,131.9688,131.9063,131.9531,16838
20130601|2013-04-02 12:30,2,131.9531,131.9688,131.9219,131.9375,26073
20130601|2013-04-02 13:00,2,131.9531,131.9531,131.9219,131.9531,13130
20130601|2013-04-02 13:30,2,131.9531,132,131.9375,131.9688,41295
20130601|2013-04-02 14:00,2,131.9688,131.9844,131.9375,131.9531,22683
20130601|2013-04-02 14:30,2,131.9688,131.9844,131.9531,131.9844,11344
20130601|2013-04-02 15:00,2,131.9688,131.9844,131.9531,131.9688,6170
20130601|2013-04-02 15:30,2,131.9688,132,131.9688,132,6867
20130601|2013-04-02 17:00,3,132,132,131.9688,132,1117
20130601|2013-04-02 17:30,3,132,132.0156,131.9844,131.9844,375
20130601|2013-04-02 18:00,3,131.9844,132,131.9688,131.9688,762
20130601|2013-04-02 18:30,3,131.9688,132,131.9688,131.9844,1098
20130601|2013-04-02 19:00,3,131.9844,132.0313,131.9844,132.0156,3143
20130601|2013-04-02 19:30,3,132,132,131.9688,131.9844,3582
20130601|2013-04-02 20:00,3,131.9844,132,131.9531,131.9844,3236
20130601|2013-04-02 20:30,3,131.9844,132,131.9531,131.9844,2964
20130601|2013-04-02 21:00,3,131.9844,132,131.9531,131.9531,1938
20130601|2013-04-02 21:30,3,131.9688,132,131.9531,131.9688,1628
20130601|2013-04-02 22:00,3,131.9688,132.0156,131.9688,132.0156,1951
20130601|2013-04-02 22:30,3,132,132.0156,131.9844,132,2997
20130601|2013-04-02 23:00,3,132,132.0156,132,132,239
20130601|2013-04-02 23:30,3,132.0156,132.0313,132,132.0156,1258
20130601|2013-04-03 00:00,3,132.0156,132.0313,132,132.0156,923
20130601|2013-04-03 00:30,3,132,132.0156,131.9844,132.0156,1927
20130601|2013-04-03 01:00,3,132,132.0156,132,132,2058
20130601|2013-04-03 01:30,3,132,132.0156,131.9844,132,1643
20130601|2013-04-03 02:00,3,131.9844,132.0313,131.9688,132,9045
20130601|2013-04-03 02:30,3,132,132.0313,131.9844,132.0156,7429
20130601|2013-04-03 03:00,3,132,132.0156,131.9688,131.9844,8093
20130601|2013-04-03 03:30,3,132,132.0313,131.9844,132.0156,5152
20130601|2013-04-03 04:00,3,132.0156,132.0313,131.9688,132,12927
20130601|2013-04-03 04:30,3,132,132.0313,131.9844,132.0313,10237
20130601|2013-04-03 05:00,3,132.0313,132.0313,131.9688,132,6776
20130601|2013-04-03 05:30,3,132,132,131.9688,131.9844,8030
20130601|2013-04-03 06:00,3,132,132,131.9688,131.9844,20223
20130601|2013-04-03 06:30,3,131.9844,132,131.9375,131.9531,17051
20130601|2013-04-03 07:00,3,131.9375,132.0938,131.8281,132.0625,111309
20130601|2013-04-03 07:30,3,132.0781,132.1563,132.0781,132.1406,83277
20130601|2013-04-03 08:00,3,132.1406,132.1719,132.1094,132.1563,78814
20130601|2013-04-03 08:30,3,132.1563,132.2344,132.1094,132.2188,90832
20130601|2013-04-03 09:00,3,132.2344,132.3125,132.1875,132.2656,122335
20130601|2013-04-03 09:30,3,132.25,132.2969,132.25,132.2969,45168
20130601|2013-04-03 10:00,3,132.2813,132.3125,132.25,132.2656,62754
20130601|2013-04-03 10:30,3,132.2656,132.2813,132.2188,132.2656,67276
20130601|2013-04-03 11:00,3,132.2656,132.3125,132.25,132.2969,30298
20130601|2013-04-03 11:30,3,132.2969,132.4531,132.2813,132.3906,127855
20130601|2013-04-03 12:00,3,132.3906,132.4531,132.375,132.4063,43921
20130601|2013-04-03 12:30,3,132.4063,132.5313,132.4063,132.5156,86939
20130601|2013-04-03 13:00,3,132.5156,132.5156,132.4219,132.4531,53050
20130601|2013-04-03 13:30,3,132.4531,132.4531,132.3906,132.4063,23320
20130601|2013-04-03 14:00,3,132.3906,132.4531,132.3906,132.4219,20823
20130601|2013-04-03 14:30,3,132.4063,132.5,132.4063,132.4063,27990
20130601|2013-04-03 15:00,3,132.4219,132.4375,132.375,132.3906,18524
20130601|2013-04-03 15:30,3,132.4063,132.4219,132.375,132.4063,7447
20130601|2013-04-03 17:00,4,132.4531,132.5,132.4375,132.5,4935
20130601|2013-04-03 17:30,4,132.4844,132.5156,132.4688,132.5,1332
20130601|2013-04-03 18:00,4,132.5,132.5156,132.4688,132.5,1844
20130601|2013-04-03 18:30,4,132.5,132.5156,132.4688,132.4844,1405
20130601|2013-04-03 19:00,4,132.4844,132.5,132.4688,132.4844,3738
20130601|2013-04-03 19:30,4,132.4688,132.4688,132.4219,132.4531,5568
20130601|2013-04-03 20:00,4,132.4375,132.4688,132.4375,132.4531,4847
20130601|2013-04-03 20:30,4,132.4531,132.4688,132.4375,132.4531,800
20130601|2013-04-03 21:00,4,132.4375,132.4688,132.4375,132.4375,1635
20130601|2013-04-03 21:30,4,132.4531,132.4688,132.4531,132.4688,168
20130601|2013-04-03 22:00,4,132.4688,132.4844,132.4531,132.4688,1801
20130601|2013-04-03 22:30,4,132.4688,132.5,132.4531,132.4844,2086
20130601|2013-04-03 23:00,4,132.4844,132.5,132.4531,132.4688,2579
20130601|2013-04-03 23:30,4,132.4844,132.5156,132.375,132.375,14674
20130601|2013-04-04 00:00,4,132.375,132.4688,132.3594,132.4531,10936
20130601|2013-04-04 00:30,4,132.4375,132.4688,132.4219,132.4219,7601
20130601|2013-04-04 01:00,4,132.4375,132.4375,132.3594,132.375,6783
20130601|2013-04-04 01:30,4,132.375,132.4219,132.3281,132.4063,13211
20130601|2013-04-04 02:00,4,132.4063,132.4531,132.3438,132.4375,21235
20130601|2013-04-04 02:30,4,132.4219,132.4375,132.3438,132.3906,18280
20130601|2013-04-04 03:00,4,132.3906,132.4375,132.375,132.4063,18755
20130601|2013-04-04 03:30,4,132.4063,132.4375,132.3906,132.4219,13822
20130601|2013-04-04 04:00,4,132.4219,132.4375,132.375,132.3906,11685
20130601|2013-04-04 04:30,4,132.4063,132.4063,132.3594,132.3594,14658
20130601|2013-04-04 05:00,4,132.3594,132.3906,132.3281,132.3594,17636
20130601|2013-04-04 05:30,4,132.3594,132.4219,132.3438,132.3906,16774
20130601|2013-04-04 06:00,4,132.4063,132.4375,132.375,132.4219,24072
20130601|2013-04-04 06:30,4,132.4375,132.5469,132.4219,132.5,58645
20130601|2013-04-04 07:00,4,132.5,132.6875,132.4844,132.6563,85687
20130601|2013-04-04 07:30,4,132.6719,132.875,132.6563,132.7813,249562
20130601|2013-04-04 08:00,4,132.7813,132.7813,132.5781,132.6406,118975
20130601|2013-04-04 08:30,4,132.6406,132.6719,132.5781,132.6094,128338
20130601|2013-04-04 09:00,4,132.6094,132.7188,132.5625,132.7031,104898
20130601|2013-04-04 09:30,4,132.6875,132.7188,132.6563,132.7031,65215
20130601|2013-04-04 10:00,4,132.7188,132.7188,132.6406,132.6719,53163
20130601|2013-04-04 10:30,4,132.6719,132.7344,132.6563,132.7188,60726
20130601|2013-04-04 11:00,4,132.7188,132.7656,132.7188,132.7344,39147
20130601|2013-04-04 11:30,4,132.7344,132.8281,132.7344,132.7969,57948
20130601|2013-04-04 12:00,4,132.7969,132.8594,132.7813,132.7813,45297
20130601|2013-04-04 12:30,4,132.7813,132.8594,132.7813,132.8125,47336
20130601|2013-04-04 13:00,4,132.8125,132.8594,132.8125,132.8438,35289
20130601|2013-04-04 13:30,4,132.8281,132.8594,132.7969,132.8438,32994
20130601|2013-04-04 14:00,4,132.8438,132.8594,132.7969,132.8125,23925
20130601|2013-04-04 14:30,4,132.8125,132.8438,132.7969,132.8281,25041
20130601|2013-04-04 15:00,4,132.8125,132.8281,132.7813,132.7813,8862
20130601|2013-04-04 15:30,4,132.7813,132.7969,132.7656,132.7969,13214
20130601|2013-04-04 17:00,5,132.8125,132.8281,132.7344,132.7344,4181
20130601|2013-04-04 17:30,5,132.75,132.75,132.7031,132.7188,2337
20130601|2013-04-04 18:00,5,132.7031,132.75,132.7031,132.75,1482
20130601|2013-04-04 18:30,5,132.7344,132.7656,132.7344,132.75,2287
20130601|2013-04-04 19:00,5,132.75,132.8906,132.75,132.8906,9966
20130601|2013-04-04 19:30,5,132.875,132.9375,132.8438,132.8906,13561
20130601|2013-04-04 20:00,5,132.8906,132.9063,132.8281,132.8438,7131
20130601|2013-04-04 20:30,5,132.8281,132.8438,132.8125,132.8125,2891
20130601|2013-04-04 21:00,5,132.8281,132.8281,132.7344,132.75,5991
20130601|2013-04-04 21:30,5,132.75,132.7656,132.7344,132.7656,3268
20130601|2013-04-04 22:00,5,132.75,132.7969,132.75,132.7813,1885
20130601|2013-04-04 22:30,5,132.7969,132.7969,132.7188,132.7344,5529
20130601|2013-04-04 23:00,5,132.7344,132.75,132.6406,132.6875,10835
20130601|2013-04-04 23:30,5,132.6875,132.7344,132.6406,132.7344,11162
20130601|2013-04-05 00:00,5,132.7188,132.75,132.6563,132.7031,5170
20130601|2013-04-05 00:30,5,132.7031,132.7813,132.7031,132.7344,3379
20130601|2013-04-05 01:00,5,132.7344,132.75,132.6563,132.6563,8095
20130601|2013-04-05 01:30,5,132.6719,132.7188,132.6563,132.6719,9511
20130601|2013-04-05 02:00,5,132.6719,132.7344,132.6719,132.7188,16515
20130601|2013-04-05 02:30,5,132.7188,132.7344,132.6406,132.6875,19016
20130601|2013-04-05 03:00,5,132.6719,132.6875,132.6563,132.6719,7884
20130601|2013-04-05 03:30,5,132.6875,132.7188,132.6719,132.6875,13243
20130601|2013-04-05 04:00,5,132.7031,132.7188,132.6719,132.7188,12553
20130601|2013-04-05 04:30,5,132.7188,132.7813,132.6875,132.7344,22186
20130601|2013-04-05 05:00,5,132.7188,132.8125,132.6875,132.8125,21550
20130601|2013-04-05 05:30,5,132.7969,132.9063,132.7813,132.8906,38789
20130601|2013-04-05 06:00,5,132.9063,132.9375,132.8438,132.9375,28820
20130601|2013-04-05 06:30,5,132.9375,132.9688,132.8438,132.8594,37244
20130601|2013-04-05 07:00,5,132.875,132.9219,132.8125,132.8438,74440
20130601|2013-04-05 07:30,5,132.8594,133.3594,132.8438,133.2031,292307
20130601|2013-04-05 08:00,5,133.1875,133.2813,133.0781,133.1406,158441
20130601|2013-04-05 08:30,5,133.1406,133.2031,133.1094,133.1875,75383
20130601|2013-04-05 09:00,5,133.2031,133.2344,133.1406,133.1719,61951
20130601|2013-04-05 09:30,5,133.1719,133.2188,133.125,133.1875,79429
20130601|2013-04-05 10:00,5,133.1875,133.2031,133.1406,133.2031,53062
20130601|2013-04-05 10:30,5,133.2031,133.25,133.1875,133.2188,52406
20130601|2013-04-05 11:00,5,133.2031,133.2188,133.1406,133.1719,35019
20130601|2013-04-05 11:30,5,133.1719,133.2031,133.1563,133.2031,34959
20130601|2013-04-05 12:00,5,133.2031,133.2344,133.1875,133.2188,22568
20130601|2013-04-05 12:30,5,133.2031,133.2969,133.2031,133.2656,40423
20130601|2013-04-05 13:00,5,133.2656,133.2656,133.1719,133.1875,31814
20130601|2013-04-05 13:30,5,133.1875,133.2031,133.125,133.1719,27312
20130601|2013-04-05 14:00,5,133.1563,133.1719,133.0781,133.0781,37529
20130601|2013-04-05 14:30,5,133.0781,133.0938,133,133.0469,32635
20130601|2013-04-05 15:00,5,133.0469,133.0469,133.0156,133.0313,13759
20130601|2013-04-05 15:30,5,133.0156,133.0469,132.9688,133.0156,16665
20130601|2013-04-07 17:00,8,133.0625,133.0781,133.0313,133.0469,5010
20130601|2013-04-07 17:30,8,133.0625,133.0938,133.0313,133.0781,1869
20130601|2013-04-07 18:00,8,133.0781,133.125,133.0625,133.1094,2115
20130601|2013-04-07 18:30,8,133.125,133.1719,133.125,133.1406,7622
20130601|2013-04-07 19:00,8,133.1406,133.1563,133.1094,133.1406,4751
20130601|2013-04-07 19:30,8,133.125,133.1406,133.1094,133.1406,2810
20130601|2013-04-07 20:00,8,133.1406,133.1406,133.125,133.125,1258
20130601|2013-04-07 20:30,8,133.125,133.1406,133.0938,133.125,5234
20130601|2013-04-07 21:00,8,133.125,133.1563,133.125,133.1406,2339
20130601|2013-04-07 21:30,8,133.1406,133.1406,133.1094,133.125,1479
20130601|2013-04-07 22:00,8,133.125,133.1406,133.125,133.1406,325
20130601|2013-04-07 22:30,8,133.1406,133.1563,133.0781,133.0781,4408
20130601|2013-04-07 23:00,8,133.0781,133.0938,133.0469,133.0625,3800
20130601|2013-04-07 23:30,8,133.0625,133.0625,133,133.0313,2835
20130601|2013-04-08 00:00,8,133.0313,133.0625,133.0313,133.0625,1079
20130601|2013-04-08 00:30,8,133.0469,133.0781,133.0469,133.0625,1182
20130601|2013-04-08 01:00,8,133.0625,133.0938,133.0625,133.0625,3134
20130601|2013-04-08 01:30,8,133.0625,133.0781,133,133,6605
20130601|2013-04-08 02:00,8,133.0156,133.0313,132.9375,132.9688,23287
20130601|2013-04-08 02:30,8,132.9688,133.0313,132.9063,133.0313,23104
20130601|2013-04-08 03:00,8,133.0156,133.0469,132.9531,132.9531,15659
20130601|2013-04-08 03:30,8,132.9531,132.9844,132.9375,132.9688,14820
20130601|2013-04-08 04:00,8,132.9531,133.0781,132.9531,133.0469,30983
20130601|2013-04-08 04:30,8,133.0625,133.0625,132.9844,133,12971
20130601|2013-04-08 05:00,8,132.9844,133.0313,132.9844,133,12409
20130601|2013-04-08 05:30,8,133,133.0469,132.9688,133.0469,20988
20130601|2013-04-08 06:00,8,133.0469,133.0781,133,133.0469,21590
20130601|2013-04-08 06:30,8,133.0469,133.0625,132.9844,132.9844,25393
20130601|2013-04-08 07:00,8,132.9844,133.0313,132.9063,133,61682
20130601|2013-04-08 07:30,8,133,133.0313,132.9688,133.0313,43446
20130601|2013-04-08 08:00,8,133.0156,133.0781,133,133.0156,49943
20130601|2013-04-08 08:30,8,133.0156,133.1094,133,133.0938,74651
20130601|2013-04-08 09:00,8,133.0781,133.1094,133.0156,133.0313,44268
20130601|2013-04-08 09:30,8,133.0313,133.0625,133.0156,133.0625,37257
20130601|2013-04-08 10:00,8,133.0469,133.0781,132.9844,133,53929
20130601|2013-04-08 10:30,8,133,133.0625,132.9844,133.0313,41600
20130601|2013-04-08 11:00,8,133.0313,133.0469,133,133,19612
20130601|2013-04-08 11:30,8,133,133.0313,133,133.0156,24890
20130601|2013-04-08 12:00,8,133.0156,133.0313,132.9844,133,17830
20130601|2013-04-08 12:30,8,133.0156,133.0156,132.8906,132.9063,33811
20130601|2013-04-08 13:00,8,132.9063,132.9219,132.8906,132.8906,34493
20130601|2013-04-08 13:30,8,132.8906,132.9375,132.8594,132.875,42178
20130601|2013-04-08 14:00,8,132.875,132.875,132.8125,132.8125,32723
20130601|2013-04-08 14:30,8,132.8125,132.8281,132.7344,132.7656,38894
20130601|2013-04-08 15:00,8,132.7656,132.8125,132.7656,132.7969,15053
20130601|2013-04-08 15:30,8,132.7969,132.8125,132.75,132.7656,8807
20130601|2013-04-08 17:00,9,132.7656,132.7813,132.7344,132.7813,1619
20130601|2013-04-08 17:30,9,132.7813,132.7969,132.7656,132.7656,863
20130601|2013-04-08 18:00,9,132.7813,132.8281,132.7656,132.8281,2076
20130601|2013-04-08 18:30,9,132.8125,132.8281,132.7969,132.8281,2242
20130601|2013-04-08 19:00,9,132.8125,132.8125,132.75,132.7813,3777
20130601|2013-04-08 19:30,9,132.7656,132.7813,132.7344,132.7656,5029
20130601|2013-04-08 20:00,9,132.7656,132.8125,132.7656,132.8125,3989
20130601|2013-04-08 20:30,9,132.8125,132.8438,132.7969,132.8281,4794
20130601|2013-04-08 21:00,9,132.8281,132.8594,132.7969,132.7969,4116
20130601|2013-04-08 21:30,9,132.8125,132.8438,132.8125,132.8438,3468
20130601|2013-04-08 22:00,9,132.8281,132.8438,132.7969,132.8125,1281
20130601|2013-04-08 22:30,9,132.7969,132.7969,132.7656,132.7813,2755
20130601|2013-04-08 23:00,9,132.7813,132.8125,132.7656,132.7969,1642
20130601|2013-04-08 23:30,9,132.7813,132.8438,132.7813,132.8281,1759
20130601|2013-04-09 00:00,9,132.8281,132.8281,132.7969,132.8125,464
20130601|2013-04-09 00:30,9,132.7969,132.8438,132.7969,132.8438,2564
20130601|2013-04-09 01:00,9,132.8438,132.875,132.8438,132.8594,9248
20130601|2013-04-09 01:30,9,132.8594,132.875,132.8594,132.8594,2437
20130601|2013-04-09 02:00,9,132.875,132.9219,132.875,132.8906,20230
20130601|2013-04-09 02:30,9,132.8906,132.9063,132.8125,132.8594,20577
20130601|2013-04-09 03:00,9,132.8594,132.875,132.7188,132.75,29350
20130601|2013-04-09 03:30,9,132.75,132.8125,132.7344,132.7813,12517
20130601|2013-04-09 04:00,9,132.7813,132.8281,132.75,132.75,12392
20130601|2013-04-09 04:30,9,132.75,132.7656,132.7188,132.7344,16525
20130601|2013-04-09 05:00,9,132.75,132.7813,132.7344,132.7813,8215
20130601|2013-04-09 05:30,9,132.7813,132.7969,132.75,132.7656,8027
20130601|2013-04-09 06:00,9,132.7656,132.7969,132.6875,132.7031,20768
20130601|2013-04-09 06:30,9,132.7031,132.7656,132.6719,132.75,31125
20130601|2013-04-09 07:00,9,132.75,132.8281,132.7188,132.8125,45333
20130601|2013-04-09 07:30,9,132.8125,132.9219,132.7969,132.9063,61132
20130601|2013-04-09 08:00,9,132.9063,132.9531,132.875,132.9375,49404
20130601|2013-04-09 08:30,9,132.9375,133,132.9063,133,85931
20130601|2013-04-09 09:00,9,133,133.0156,132.8906,132.9063,93854
20130601|2013-04-09 09:30,9,132.8906,132.9688,132.8906,132.9375,72446
20130601|2013-04-09 10:00,9,132.9375,132.9688,132.9063,132.9063,41121
20130601|2013-04-09 10:30,9,132.9063,132.9375,132.8906,132.9063,50533
20130601|2013-04-09 11:00,9,132.9219,132.9219,132.8906,132.8906,14907
20130601|2013-04-09 11:30,9,132.8906,132.8906,132.8281,132.8438,41066
20130601|2013-04-09 12:00,9,132.8438,132.8438,132.7656,132.7969,37825
20130601|2013-04-09 12:30,9,132.7969,132.9063,132.7969,132.875,37024
20130601|2013-04-09 13:00,9,132.8906,132.8906,132.8281,132.8438,24544
20130601|2013-04-09 13:30,9,132.8438,132.8438,132.7969,132.8125,25679
20130601|2013-04-09 14:00,9,132.7969,132.8125,132.7656,132.7813,24305
20130601|2013-04-09 14:30,9,132.7656,132.8438,132.7656,132.8438,19515
20130601|2013-04-09 15:00,9,132.8438,132.8438,132.7969,132.8125,5982
20130601|2013-04-09 15:30,9,132.8125,132.8125,132.7813,132.7813,4083
20130601|2013-04-09 17:00,10,132.8125,132.8281,132.7813,132.7969,1262
20130601|2013-04-09 17:30,10,132.7969,132.8125,132.7813,132.7969,740
20130601|2013-04-09 18:00,10,132.7969,132.7969,132.75,132.7813,944
20130601|2013-04-09 18:30,10,132.7969,132.8125,132.7656,132.8125,950
20130601|2013-04-09 19:00,10,132.7969,132.8594,132.7969,132.8438,2284
20130601|2013-04-09 19:30,10,132.8594,132.8594,132.8281,132.8438,1389
20130601|2013-04-09 20:00,10,132.8281,132.8594,132.8281,132.8594,1745
20130601|2013-04-09 20:30,10,132.8594,132.8594,132.8281,132.8438,1337
20130601|2013-04-09 21:00,10,132.8438,132.8594,132.7969,132.7969,3623
20130601|2013-04-09 21:30,10,132.7969,132.8281,132.7969,132.8125,2242
20130601|2013-04-09 22:00,10,132.8281,132.8438,132.8125,132.8438,3266
20130601|2013-04-09 22:30,10,132.8281,132.8594,132.8281,132.8438,1122
20130601|2013-04-09 23:00,10,132.8281,132.8281,132.7813,132.7813,885
20130601|2013-04-09 23:30,10,132.7969,132.8125,132.7969,132.7969,819
20130601|2013-04-10 00:00,10,132.8125,132.8125,132.7813,132.7969,492
20130601|2013-04-10 00:30,10,132.7969,132.7969,132.7656,132.7813,1080
20130601|2013-04-10 01:00,10,132.7969,132.8125,132.7031,132.7031,11386
20130601|2013-04-10 01:30,10,132.7031,132.75,132.7031,132.7188,8484
20130601|2013-04-10 02:00,10,132.7188,132.75,132.6563,132.6563,18125
20130601|2013-04-10 02:30,10,132.6563,132.6719,132.625,132.6563,26356
20130601|2013-04-10 03:00,10,132.6719,132.6719,132.5781,132.5938,17320
20130601|2013-04-10 03:30,10,132.5938,132.7031,132.5781,132.6875,22846
20130601|2013-04-10 04:00,10,132.6719,132.6875,132.625,132.6406,12106
20130601|2013-04-10 04:30,10,132.625,132.6563,132.625,132.6563,9175
20130601|2013-04-10 05:00,10,132.6563,132.6563,132.5781,132.625,22631
20130601|2013-04-10 05:30,10,132.625,132.6719,132.5938,132.6563,13901
20130601|2013-04-10 06:00,10,132.6563,132.7031,132.6406,132.6875,22555
20130601|2013-04-10 06:30,10,132.6875,132.7188,132.6563,132.6875,29922
20130601|2013-04-10 07:00,10,132.7031,132.75,132.625,132.6406,67352
20130601|2013-04-10 07:30,10,132.6406,132.6563,132.5625,132.5938,93594
20130601|2013-04-10 08:00,10,132.5938,132.6094,132.4844,132.5938,150731
20130601|2013-04-10 08:30,10,132.5781,132.625,132.5313,132.5469,116042
20130601|2013-04-10 09:00,10,132.5313,132.5938,132.5313,132.5469,60885
20130601|2013-04-10 09:30,10,132.5469,132.5781,132.5313,132.5625,50533
20130601|2013-04-10 10:00,10,132.5625,132.5781,132.4531,132.4688,75400
20130601|2013-04-10 10:30,10,132.4688,132.5,132.4219,132.5,42975
20130601|2013-04-10 11:00,10,132.5,132.5313,132.4844,132.5156,39050
20130601|2013-04-10 11:30,10,132.5313,132.5313,132.4688,132.5313,38635
20130601|2013-04-10 12:00,10,132.5313,132.6094,132.4688,132.5781,54124
20130601|2013-04-10 12:30,10,132.5781,132.6094,132.5625,132.5625,35503
20130601|2013-04-10 13:00,10,132.5625,132.5781,132.4688,132.5,39005
20130601|2013-04-10 13:30,10,132.5,132.5,132.4063,132.4063,47515
20130601|2013-04-10 14:00,10,132.4219,132.4375,132.3438,132.3594,33625
20130601|2013-04-10 14:30,10,132.3594,132.4219,132.3438,132.4063,28497
20130601|2013-04-10 15:00,10,132.3906,132.4219,132.3906,132.4063,9372
20130601|2013-04-10 15:30,10,132.4063,132.4375,132.4063,132.4219,9453
20130601|2013-04-10 17:00,11,132.4219,132.4688,132.4219,132.4688,2032
20130601|2013-04-10 17:30,11,132.4531,132.4688,132.4219,132.4375,2726
20130601|2013-04-10 18:00,11,132.4219,132.4531,132.4219,132.4375,1528
20130601|2013-04-10 18:30,11,132.4531,132.4688,132.375,132.3906,5642
20130601|2013-04-10 19:00,11,132.3906,132.4063,132.375,132.375,7821
20130601|2013-04-10 19:30,11,132.3906,132.3906,132.3438,132.375,7438
20130601|2013-04-10 20:00,11,132.375,132.3906,132.3281,132.375,5355
20130601|2013-04-10 20:30,11,132.375,132.4063,132.375,132.4063,8554
20130601|2013-04-10 21:00,11,132.3906,132.4219,132.375,132.4219,2914
20130601|2013-04-10 21:30,11,132.4219,132.4375,132.4219,132.4219,797
20130601|2013-04-10 22:00,11,132.4219,132.4688,132.4063,132.4531,4877
20130601|2013-04-10 22:30,11,132.4688,132.4688,132.4063,132.4375,2281
20130601|2013-04-10 23:00,11,132.4375,132.4531,132.4219,132.4375,1453
20130601|2013-04-10 23:30,11,132.4375,132.4531,132.4219,132.4531,957
20130601|2013-04-11 00:00,11,132.4375,132.4531,132.4219,132.4375,1168
20130601|2013-04-11 00:30,11,132.4531,132.4531,132.4219,132.4375,2326
20130601|2013-04-11 01:00,11,132.4375,132.5,132.4375,132.4844,10594
20130601|2013-04-11 01:30,11,132.4844,132.5313,132.4844,132.5156,7066
20130601|2013-04-11 02:00,11,132.5313,132.5625,132.5,132.5156,19341
20130601|2013-04-11 02:30,11,132.5156,132.5156,132.4688,132.5156,12219
20130601|2013-04-11 03:00,11,132.5,132.5313,132.4844,132.5,10655
20130601|2013-04-11 03:30,11,132.5,132.5,132.4375,132.4531,12124
20130601|2013-04-11 04:00,11,132.4531,132.4688,132.4063,132.4531,14449
20130601|2013-04-11 04:30,11,132.4531,132.5156,132.4531,132.5156,7387
20130601|2013-04-11 05:00,11,132.5156,132.5156,132.4375,132.4531,10256
20130601|2013-04-11 05:30,11,132.4531,132.4531,132.375,132.3906,23107
20130601|2013-04-11 06:00,11,132.4063,132.4063,132.3594,132.3594,21594
20130601|2013-04-11 06:30,11,132.375,132.4063,132.3594,132.4063,15885
20130601|2013-04-11 07:00,11,132.3906,132.5313,132.3906,132.4844,52508
20130601|2013-04-11 07:30,11,132.4844,132.5781,132.4375,132.5156,88875
20130601|2013-04-11 08:00,11,132.5313,132.5625,132.4688,132.5156,51357
20130601|2013-04-11 08:30,11,132.5156,132.6563,132.5156,132.6094,89128
20130601|2013-04-11 09:00,11,132.6094,132.6094,132.5313,132.5469,62298
20130601|2013-04-11 09:30,11,132.5469,132.6094,132.5313,132.5625,51554
20130601|2013-04-11 10:00,11,132.5781,132.5781,132.4844,132.5313,48828
20130601|2013-04-11 10:30,11,132.5313,132.5781,132.5156,132.5469,39579
20130601|2013-04-11 11:00,11,132.5625,132.625,132.5625,132.5938,50199
20130601|2013-04-11 11:30,11,132.5938,132.625,132.5313,132.5781,42452
20130601|2013-04-11 12:00,11,132.5625,132.6094,132.5,132.5313,59010
20130601|2013-04-11 12:30,11,132.5313,132.5625,132.4375,132.5625,46974
20130601|2013-04-11 13:00,11,132.5625,132.5781,132.5156,132.5469,44380
20130601|2013-04-11 13:30,11,132.5469,132.5625,132.5313,132.5313,23585
20130601|2013-04-11 14:00,11,132.5313,132.5469,132.4844,132.5156,29410
20130601|2013-04-11 14:30,11,132.5156,132.5469,132.5,132.5156,14782
20130601|2013-04-11 15:00,11,132.5313,132.5625,132.5156,132.5469,8381
20130601|2013-04-11 15:30,11,132.5469,132.5625,132.5313,132.5625,8481
20130601|2013-04-11 17:00,12,132.5469,132.5625,132.5156,132.5313,909
20130601|2013-04-11 17:30,12,132.5313,132.5469,132.5313,132.5313,430
20130601|2013-04-11 18:00,12,132.5313,132.5469,132.5156,132.5313,607
20130601|2013-04-11 18:30,12,132.5313,132.5469,132.5313,132.5313,1903
20130601|2013-04-11 19:00,12,132.5156,132.5938,132.5156,132.5781,3320
20130601|2013-04-11 19:30,12,132.5625,132.6094,132.5625,132.5938,2113
20130601|2013-04-11 20:00,12,132.5781,132.6094,132.5781,132.5781,2135
20130601|2013-04-11 20:30,12,132.5938,132.5938,132.5781,132.5781,1197
20130601|2013-04-11 21:00,12,132.5781,132.5938,132.5781,132.5938,612
20130601|2013-04-11 21:30,12,132.5938,132.6094,132.5781,132.5938,1954
20130601|2013-04-11 22:00,12,132.5938,132.5938,132.5625,132.5781,902
20130601|2013-04-11 22:30,12,132.5625,132.5625,132.5313,132.5469,4284
20130601|2013-04-11 23:00,12,132.5469,132.5625,132.5469,132.5625,503
20130601|2013-04-11 23:30,12,132.5469,132.5625,132.5469,132.5625,778
20130601|2013-04-12 00:00,12,132.5625,132.5625,132.5469,132.5469,775
20130601|2013-04-12 00:30,12,132.5469,132.5781,132.5469,132.5625,3207
20130601|2013-04-12 01:00,12,132.5469,132.6094,132.5469,132.5938,8108
20130601|2013-04-12 01:30,12,132.5938,132.625,132.5938,132.6094,3684
20130601|2013-04-12 02:00,12,132.625,132.7344,132.6094,132.7188,28964
20130601|2013-04-12 02:30,12,132.7188,132.7344,132.6875,132.7188,13644
20130601|2013-04-12 03:00,12,132.7188,132.7813,132.7031,132.7813,21803
20130601|2013-04-12 03:30,12,132.7656,132.7813,132.7344,132.7656,13477
20130601|2013-04-12 04:00,12,132.7813,132.8594,132.75,132.8281,33809
20130601|2013-04-12 04:30,12,132.8125,132.8438,132.75,132.7656,20845
20130601|2013-04-12 05:00,12,132.7813,132.8125,132.7656,132.7969,9373
20130601|2013-04-12 05:30,12,132.7969,132.7969,132.7656,132.7813,9173
20130601|2013-04-12 06:00,12,132.7813,132.7969,132.75,132.7813,15089
20130601|2013-04-12 06:30,12,132.7656,132.7969,132.75,132.7656,13188
20130601|2013-04-12 07:00,12,132.7656,132.7969,132.7344,132.7969,27197
20130601|2013-04-12 07:30,12,132.7813,132.9531,132.7813,132.8906,146984
20130601|2013-04-12 08:00,12,132.875,132.9063,132.8594,132.875,49072
20130601|2013-04-12 08:30,12,132.8594,132.9063,132.7656,132.8594,108471
20130601|2013-04-12 09:00,12,132.8594,132.9063,132.8438,132.8594,83516
20130601|2013-04-12 09:30,12,132.875,132.9375,132.8438,132.9219,65756
20130601|2013-04-12 10:00,12,132.9219,133,132.8906,132.9063,98759
20130601|2013-04-12 10:30,12,132.8906,132.9531,132.8906,132.9063,44332
20130601|2013-04-12 11:00,12,132.9063,132.9531,132.8906,132.9375,28341
20130601|2013-04-12 11:30,12,132.9375,132.9688,132.9063,132.9531,17353
20130601|2013-04-12 12:00,12,132.9531,132.9844,132.9375,132.9844,16368
20130601|2013-04-12 12:30,12,132.9688,133,132.9375,132.9688,27036
20130601|2013-04-12 13:00,12,132.9688,133.0313,132.9531,132.9844,30586
20130601|2013-04-12 13:30,12,133,133.0313,132.9844,133,32879
20130601|2013-04-12 14:00,12,133,133,132.9844,132.9844,4865
20130601|2013-04-12 14:30,12,132.9844,133,132.9688,132.9844,9923
20130601|2013-04-12 15:00,12,132.9844,133.0156,132.9688,133.0156,10284
20130601|2013-04-12 15:30,12,133,133.0156,132.9844,133.0156,7931
20130601|2013-04-14 17:00,15,133,133.0313,132.9844,133.0313,1667
20130601|2013-04-14 17:30,15,133.0313,133.0469,133.0156,133.0469,414
20130601|2013-04-14 18:00,15,133.0313,133.0625,133.0313,133.0313,1262
20130601|2013-04-14 18:30,15,133.0313,133.0313,132.9688,132.9844,3454
20130601|2013-04-14 19:00,15,132.9844,132.9844,132.9219,132.9219,4745
20130601|2013-04-14 19:30,15,132.9219,132.9531,132.9063,132.9375,2102
20130601|2013-04-14 20:00,15,132.9219,132.9219,132.8906,132.8906,4516
20130601|2013-04-14 20:30,15,132.9063,132.9375,132.8906,132.9375,4899
20130601|2013-04-14 21:00,15,132.9375,132.9844,132.9219,132.9375,10956
20130601|2013-04-14 21:30,15,132.9531,132.9844,132.9375,132.9531,2581
20130601|2013-04-14 22:00,15,132.9688,132.9844,132.9531,132.9844,1290
20130601|2013-04-14 22:30,15,132.9844,133.0469,132.9844,133.0313,6025
20130601|2013-04-14 23:00,15,133.0313,133.0469,133,133.0313,5067
20130601|2013-04-14 23:30,15,133.0313,133.0469,132.9844,133,3865
20130601|2013-04-15 00:00,15,132.9844,133,132.9688,132.9844,2216
20130601|2013-04-15 00:30,15,132.9844,132.9844,132.9531,132.9844,3321
20130601|2013-04-15 01:00,15,132.9688,133.0156,132.9531,132.9688,5263
20130601|2013-04-15 01:30,15,132.9844,133,132.9688,132.9844,2421
20130601|2013-04-15 02:00,15,132.9844,132.9844,132.8906,132.9063,20235
20130601|2013-04-15 02:30,15,132.9063,132.9531,132.875,132.9375,13988
20130601|2013-04-15 03:00,15,132.9375,133.0313,132.9375,132.9688,29929
20130601|2013-04-15 03:30,15,132.9688,132.9844,132.9219,132.9844,9183
20130601|2013-04-15 04:00,15,132.9688,132.9688,132.9219,132.9375,7972
20130601|2013-04-15 04:30,15,132.9531,133.0156,132.9375,133,17935
20130601|2013-04-15 05:00,15,133,133.0781,133,133.0313,19959
20130601|2013-04-15 05:30,15,133.0469,133.1094,133.0313,133.0938,13232
20130601|2013-04-15 06:00,15,133.1094,133.1875,133.0625,133.0938,40886
20130601|2013-04-15 06:30,15,133.0938,133.1094,133.0469,133.0781,33675
20130601|2013-04-15 07:00,15,133.0938,133.125,133.0156,133.0313,50401
20130601|2013-04-15 07:30,15,133.0313,133.0938,132.9688,133,68254
20130601|2013-04-15 08:00,15,133,133.0469,132.9375,132.9531,63418
20130601|2013-04-15 08:30,15,132.9688,133,132.8906,132.9219,94601
20130601|2013-04-15 09:00,15,132.9375,133.0156,132.9219,133,92726
20130601|2013-04-15 09:30,15,133,133.0156,132.9688,133,46366
20130601|2013-04-15 10:00,15,133,133.0313,132.9844,133,48169
20130601|2013-04-15 10:30,15,133,133.0313,132.9219,133.0156,49378
20130601|2013-04-15 11:00,15,133.0313,133.0625,133,133.0313,22969
20130601|2013-04-15 11:30,15,133.0313,133.0938,133.0156,133.0781,41998
20130601|2013-04-15 12:00,15,133.0781,133.1094,133.0156,133.0156,34314
20130601|2013-04-15 12:30,15,133.0313,133.0469,133,133.0156,13770
20130601|2013-04-15 13:00,15,133.0313,133.0625,133,133.0156,46380
20130601|2013-04-15 13:30,15,133.0156,133.0625,132.9375,133.0625,54739
20130601|2013-04-15 14:00,15,133.0469,133.1563,133.0313,133.1406,126449
20130601|2013-04-15 14:30,15,133.1406,133.2031,133.1094,133.1563,51157
20130601|2013-04-15 15:00,15,133.1719,133.1875,133.1094,133.1719,23118
20130601|2013-04-15 15:30,15,133.1719,133.2813,133.1563,133.2344,30641
20130601|2013-04-15 17:00,16,133.2031,133.2656,133.1719,133.2031,4719
20130601|2013-04-15 17:30,16,133.2031,133.2344,133.1563,133.2344,4508
20130601|2013-04-15 18:00,16,133.2344,133.2344,133.1406,133.1406,1976
20130601|2013-04-15 18:30,16,133.1563,133.1719,133.1406,133.1719,1208
20130601|2013-04-15 19:00,16,133.1719,133.2188,133.125,133.1875,7289
20130601|2013-04-15 19:30,16,133.2031,133.2031,133.1563,133.1719,5915
20130601|2013-04-15 20:00,16,133.1875,133.1875,133.0938,133.1094,7031
20130601|2013-04-15 20:30,16,133.1094,133.1406,133.0938,133.1406,3707
20130601|2013-04-15 21:00,16,133.125,133.1563,133.0938,133.1406,6917
20130601|2013-04-15 21:30,16,133.125,133.1406,133.0938,133.1094,2037
20130601|2013-04-15 22:00,16,133.1094,133.125,133.0781,133.1094,2270
20130601|2013-04-15 22:30,16,133.1094,133.1094,133.0625,133.0625,5154
20130601|2013-04-15 23:00,16,133.0781,133.0781,133.0469,133.0625,5133
20130601|2013-04-15 23:30,16,133.0625,133.0781,133.0625,133.0781,1665
20130601|2013-04-16 00:00,16,133.0781,133.0938,133.0625,133.0781,2296
20130601|2013-04-16 00:30,16,133.0781,133.0938,133.0469,133.0625,2604
20130601|2013-04-16 01:00,16,133.0625,133.0781,132.9688,132.9844,20046
20130601|2013-04-16 01:30,16,132.9844,133.0313,132.9688,133,7718
20130601|2013-04-16 02:00,16,133.0156,133.0156,132.8906,132.9063,34811
20130601|2013-04-16 02:30,16,132.9219,133,132.9063,132.9375,22384
20130601|2013-04-16 03:00,16,132.9375,133.0156,132.9375,132.9844,19532
20130601|2013-04-16 03:30,16,133,133.0469,132.9844,133.0156,15050
20130601|2013-04-16 04:00,16,133.0313,133.0469,132.9375,132.9531,23030
20130601|2013-04-16 04:30,16,132.9375,132.9531,132.8438,132.9063,20210
20130601|2013-04-16 05:00,16,132.9063,132.9375,132.8906,132.9219,10971
20130601|2013-04-16 05:30,16,132.9219,132.9375,132.8906,132.9219,17069
20130601|2013-04-16 06:00,16,132.9375,132.9531,132.8906,132.8906,20576
20130601|2013-04-16 06:30,16,132.8906,132.8906,132.7969,132.8281,37806
20130601|2013-04-16 07:00,16,132.8281,132.8906,132.8125,132.875,54461
20130601|2013-04-16 07:30,16,132.875,132.9219,132.7969,132.8594,74496
20130601|2013-04-16 08:00,16,132.8594,132.9063,132.8438,132.875,69300
20130601|2013-04-16 08:30,16,132.8906,132.9531,132.8594,132.9219,64274
20130601|2013-04-16 09:00,16,132.9219,132.9531,132.875,132.9219,60838
20130601|2013-04-16 09:30,16,132.9219,132.9844,132.9063,132.9531,48716
20130601|2013-04-16 10:00,16,132.9688,133,132.9375,132.9531,43547
20130601|2013-04-16 10:30,16,132.9531,132.9844,132.9063,132.9063,35078
20130601|2013-04-16 11:00,16,132.9063,132.9219,132.8594,132.8906,27003
20130601|2013-04-16 11:30,16,132.9063,132.9219,132.8438,132.8594,30874
20130601|2013-04-16 12:00,16,132.8438,132.875,132.8438,132.8438,19695
20130601|2013-04-16 12:30,16,132.8438,132.875,132.8281,132.875,16940
20130601|2013-04-16 13:00,16,132.875,132.9219,132.8594,132.9063,24470
20130601|2013-04-16 13:30,16,132.9063,132.9531,132.8906,132.9375,33370
20130601|2013-04-16 14:00,16,132.9375,132.9688,132.9063,132.9219,24180
20130601|2013-04-16 14:30,16,132.9063,132.9219,132.875,132.8906,23492
20130601|2013-04-16 15:00,16,132.875,132.9531,132.875,132.9219,9446
20130601|2013-04-16 15:30,16,132.9219,132.9531,132.9063,132.9219,8085
20130601|2013-04-16 17:00,17,132.9063,132.9375,132.9063,132.9219,269
20130601|2013-04-16 17:30,17,132.9375,132.9688,132.9219,132.9531,1162
20130601|2013-04-16 18:00,17,132.9531,132.9531,132.9219,132.9375,411
20130601|2013-04-16 18:30,17,132.9219,132.9688,132.9219,132.9531,1630
20130601|2013-04-16 19:00,17,132.9531,132.9844,132.9531,132.9688,1915
20130601|2013-04-16 19:30,17,132.9531,132.9844,132.9531,132.9844,1625
20130601|2013-04-16 20:00,17,132.9844,133,132.9688,132.9688,1499
20130601|2013-04-16 20:30,17,132.9531,132.9844,132.9531,132.9844,2482
20130601|2013-04-16 21:00,17,132.9844,132.9844,132.9688,132.9844,1082
20130601|2013-04-16 21:30,17,132.9844,133,132.9844,133,670
20130601|2013-04-16 22:00,17,133,133,132.9844,132.9844,84
20130601|2013-04-16 22:30,17,132.9844,133.0313,132.9844,133.0156,6764
20130601|2013-04-16 23:00,17,133.0156,133.0469,133.0156,133.0156,6147
20130601|2013-04-16 23:30,17,133.0156,133.0313,132.9844,133,1903
20130601|2013-04-17 00:00,17,132.9844,133.0156,132.9844,133,1086
20130601|2013-04-17 00:30,17,133,133.0156,132.9844,133,2719
20130601|2013-04-17 01:00,17,133,133,132.9375,132.9531,6366
20130601|2013-04-17 01:30,17,132.9688,132.9688,132.9219,132.9219,5448
20130601|2013-04-17 02:00,17,132.9219,132.9219,132.8281,132.8281,26025
20130601|2013-04-17 02:30,17,132.8438,132.9688,132.8438,132.9063,29405
20130601|2013-04-17 03:00,17,132.9063,132.9531,132.8906,132.8906,15973
20130601|2013-04-17 03:30,17,132.9063,132.9375,132.875,132.8906,17248
20130601|2013-04-17 04:00,17,132.8906,132.9375,132.875,132.9063,12331
20130601|2013-04-17 04:30,17,132.9063,133,132.9063,132.9844,16652
20130601|2013-04-17 05:00,17,132.9844,133.0781,132.9844,133.0625,20445
20130601|2013-04-17 05:30,17,133.0625,133.0625,133,133.0469,14976
20130601|2013-04-17 06:00,17,133.0469,133.0781,133.0156,133.0625,26726
20130601|2013-04-17 06:30,17,133.0625,133.125,133.0469,133.0625,30262
20130601|2013-04-17 07:00,17,133.0625,133.0938,133.0313,133.0469,32411
20130601|2013-04-17 07:30,17,133.0469,133.0625,133,133.0156,32327
20130601|2013-04-17 08:00,17,133,133.0313,132.9063,132.9375,55166
20130601|2013-04-17 08:30,17,132.9375,133.0313,132.9219,133.0156,90397
20130601|2013-04-17 09:00,17,133,133.1406,132.9844,133.1094,98569
20130601|2013-04-17 09:30,17,133.1094,133.1563,133.0938,133.1406,64342
20130601|2013-04-17 10:00,17,133.1406,133.1875,133.1094,133.1406,69459
20130601|2013-04-17 10:30,17,133.1406,133.1719,133.125,133.1563,40976
20130601|2013-04-17 11:00,17,133.1719,133.25,133.1406,133.2344,62851
20130601|2013-04-17 11:30,17,133.2188,133.2969,133.1875,133.2031,81598
20130601|2013-04-17 12:00,17,133.2031,133.2344,133.1563,133.1563,45014
20130601|2013-04-17 12:30,17,133.1719,133.1875,133.125,133.1563,31587
20130601|2013-04-17 13:00,17,133.1563,133.2031,133.0313,133.0625,69012
20130601|2013-04-17 13:30,17,133.0625,133.125,133.0156,133.0781,66253
20130601|2013-04-17 14:00,17,133.0781,133.0781,133.0156,133.0469,35435
20130601|2013-04-17 14:30,17,133.0469,133.1094,133.0469,133.0938,28780
20130601|2013-04-17 15:00,17,133.1094,133.1094,133.0625,133.0781,9539
20130601|2013-04-17 15:30,17,133.0938,133.1094,133.0625,133.0938,14448
20130601|2013-04-17 17:00,18,133.0938,133.125,133.0938,133.125,5851
20130601|2013-04-17 17:30,18,133.1094,133.125,133.0938,133.1094,2547
20130601|2013-04-17 18:00,18,133.1094,133.125,133.1094,133.1094,751
20130601|2013-04-17 18:30,18,133.125,133.125,133.0938,133.1094,3311
20130601|2013-04-17 19:00,18,133.1094,133.125,133.0938,133.0938,5196
20130601|2013-04-17 19:30,18,133.1094,133.1875,133.1094,133.1875,5123
20130601|2013-04-17 20:00,18,133.1719,133.2188,133.1563,133.1719,4828
20130601|2013-04-17 20:30,18,133.1875,133.2031,133.1563,133.1719,7584
20130601|2013-04-17 21:00,18,133.1563,133.1719,133.1094,133.125,3940
20130601|2013-04-17 21:30,18,133.125,133.1563,133.1094,133.1406,2118
20130601|2013-04-17 22:00,18,133.1406,133.1563,133.125,133.1563,1652
20130601|2013-04-17 22:30,18,133.1719,133.2031,133.125,133.1563,4407
20130601|2013-04-17 23:00,18,133.1406,133.1719,133.1406,133.1563,2226
20130601|2013-04-17 23:30,18,133.1719,133.1719,133.1406,133.1406,1812
20130601|2013-04-18 00:00,18,133.1406,133.2031,133.1406,133.1875,4325
20130601|2013-04-18 00:30,18,133.2031,133.2031,133.1563,133.1719,1920
20130601|2013-04-18 01:00,18,133.1719,133.1875,133.125,133.125,5309
20130601|2013-04-18 01:30,18,133.125,133.1406,133.1094,133.125,2256
20130601|2013-04-18 02:00,18,133.125,133.1406,133.0625,133.0625,17976
20130601|2013-04-18 02:30,18,133.0781,133.1094,133.0625,133.0938,10655
20130601|2013-04-18 03:00,18,133.0938,133.1719,133.0625,133.125,12312
20130601|2013-04-18 03:30,18,133.125,133.1406,133.0156,133.0313,19281
20130601|2013-04-18 04:00,18,133.0469,133.0625,133.0156,133.0313,9055
20130601|2013-04-18 04:30,18,133.0313,133.0313,132.9531,133,19721
20130601|2013-04-18 05:00,18,133,133.0469,132.9844,133.0313,10534
20130601|2013-04-18 05:30,18,133.0313,133.0469,132.9688,132.9844,9089
20130601|2013-04-18 06:00,18,133,133,132.9375,132.9531,22152
20130601|2013-04-18 06:30,18,132.9531,133.0156,132.9375,132.9844,20422
20130601|2013-04-18 07:00,18,132.9844,133.0625,132.9688,133.0469,29189
20130601|2013-04-18 07:30,18,133.0469,133.1094,133.0156,133.0781,46729
20130601|2013-04-18 08:00,18,133.0781,133.1563,133.0625,133.1406,36650
20130601|2013-04-18 08:30,18,133.1406,133.1875,133.125,133.1563,90246
20130601|2013-04-18 09:00,18,133.1563,133.2344,133.1563,133.1563,126064
20130601|2013-04-18 09:30,18,133.1563,133.1719,133.0938,133.1406,77762
20130601|2013-04-18 10:00,18,133.125,133.1875,133.1094,133.1406,68653
20130601|2013-04-18 10:30,18,133.1563,133.1875,133.1094,133.1719,51652
20130601|2013-04-18 11:00,18,133.1719,133.2031,133.1563,133.1875,45618
20130601|2013-04-18 11:30,18,133.1875,133.1875,133.0938,133.0938,43477
20130601|2013-04-18 12:00,18,133.0938,133.1094,133.0156,133.0469,56291
20130601|2013-04-18 12:30,18,133.0625,133.125,133.0469,133.1094,30056
20130601|2013-04-18 13:00,18,133.1094,133.1719,133.0938,133.125,43764
20130601|2013-04-18 13:30,18,133.125,133.1719,133.0938,133.1406,47574
20130601|2013-04-18 14:00,18,133.1406,133.1563,133.0625,133.0938,41710
20130601|2013-04-18 14:30,18,133.0781,133.1094,133.0625,133.0938,17493
20130601|2013-04-18 15:00,18,133.1094,133.1406,133.0938,133.1406,10587
20130601|2013-04-18 15:30,18,133.1406,133.1563,133.1094,133.125,10353
20130601|2013-04-18 17:00,19,133.1094,133.125,133.0938,133.1094,1064
20130601|2013-04-18 17:30,19,133.1094,133.1094,133.0781,133.0938,1391
20130601|2013-04-18 18:00,19,133.1094,133.125,133.1094,133.1094,341
20130601|2013-04-18 18:30,19,133.1094,133.1094,133.0625,133.0781,1868
20130601|2013-04-18 19:00,19,133.0781,133.1094,133.0625,133.0781,2680
20130601|2013-04-18 19:30,19,133.0938,133.0938,133.0781,133.0938,497
20130601|2013-04-18 20:00,19,133.0938,133.1094,133.0625,133.0625,2666
20130601|2013-04-18 20:30,19,133.0781,133.0781,133.0313,133.0469,1738
20130601|2013-04-18 21:00,19,133.0469,133.0781,132.9688,132.9844,7573
20130601|2013-04-18 21:30,19,132.9844,133.0156,132.9688,133.0156,6141
20130601|2013-04-18 22:00,19,133.0156,133.0313,133,133.0156,2289
20130601|2013-04-18 22:30,19,133.0156,133.0469,133,133.0313,2039
20130601|2013-04-18 23:00,19,133.0313,133.0469,133.0156,133.0313,776
20130601|2013-04-18 23:30,19,133.0313,133.0469,133.0156,133.0469,1052
20130601|2013-04-19 00:00,19,133.0469,133.0469,133.0156,133.0313,1314
20130601|2013-04-19 00:30,19,133.0156,133.0313,133,133,1658
20130601|2013-04-19 01:00,19,133,133,132.9688,132.9688,10838
20130601|2013-04-19 01:30,19,132.9688,133.0156,132.9531,133.0156,7196
20130601|2013-04-19 02:00,19,133.0156,133.0313,132.9688,133,15206
20130601|2013-04-19 02:30,19,132.9844,133,132.9219,132.9531,19419
20130601|2013-04-19 03:00,19,132.9688,133,132.9375,132.9688,13828
20130601|2013-04-19 03:30,19,132.9688,133.0156,132.9531,133.0156,12569
20130601|2013-04-19 04:00,19,133.0156,133.0469,133.0156,133.0156,12807
20130601|2013-04-19 04:30,19,133.0156,133.0156,132.9531,132.9844,10765
20130601|2013-04-19 05:00,19,132.9688,132.9844,132.9219,132.9531,13123
20130601|2013-04-19 05:30,19,132.9531,133,132.9375,132.9531,14506
20130601|2013-04-19 06:00,19,132.9375,133.0156,132.9375,133.0156,10956
20130601|2013-04-19 06:30,19,133.0156,133.0313,132.9844,133,18837
20130601|2013-04-19 07:00,19,133,133.125,132.9844,133.0781,37745
20130601|2013-04-19 07:30,19,133.0781,133.125,133.0313,133.0625,63980
20130601|2013-04-19 08:00,19,133.0469,133.0625,133,133.0156,47714
20130601|2013-04-19 08:30,19,133.0156,133.0313,132.9063,132.9688,124858
20130601|2013-04-19 09:00,19,132.9688,133.0156,132.9219,133,83847
20130601|2013-04-19 09:30,19,133,133.0156,132.9531,132.9844,63027
20130601|2013-04-19 10:00,19,132.9844,133.0156,132.9375,132.9844,63229
20130601|2013-04-19 10:30,19,132.9844,133,132.9531,132.9844,24125
20130601|2013-04-19 11:00,19,132.9844,133,132.9531,132.9688,22016
20130601|2013-04-19 11:30,19,132.9688,133.0156,132.9219,132.9844,33900
20130601|2013-04-19 12:00,19,132.9844,133,132.9688,132.9688,7331
20130601|2013-04-19 12:30,19,132.9688,132.9844,132.9531,132.9688,5619
20130601|2013-04-19 13:00,19,132.9688,132.9844,132.9531,132.9531,5377
20130601|2013-04-19 13:30,19,132.9688,133.0156,132.9531,132.9844,25035
20130601|2013-04-19 14:00,19,133,133.0313,132.9844,133,14687
20130601|2013-04-19 14:30,19,133.0156,133.0156,132.9844,133.0156,6465
20130601|2013-04-19 15:00,19,133,133.0156,132.9844,132.9844,5863
20130601|2013-04-19 15:30,19,132.9844,133,132.9688,132.9688,3874
20130601|2013-04-21 17:00,22,132.9531,132.9844,132.9531,132.9844,1720
20130601|2013-04-21 17:30,22,132.9844,132.9844,132.9531,132.9688,1395
20130601|2013-04-21 18:00,22,132.9688,132.9844,132.9531,132.9688,624
20130601|2013-04-21 18:30,22,132.9688,132.9688,132.9375,132.9375,921
20130601|2013-04-21 19:00,22,132.9375,132.9375,132.875,132.8906,6889
20130601|2013-04-21 19:30,22,132.8906,132.9063,132.875,132.875,2444
20130601|2013-04-21 20:00,22,132.8906,132.8906,132.8125,132.8438,9341
20130601|2013-04-21 20:30,22,132.8438,132.8438,132.8125,132.8438,2757
20130601|2013-04-21 21:00,22,132.8438,132.8594,132.8281,132.8594,2743
20130601|2013-04-21 21:30,22,132.8438,132.875,132.8438,132.8594,1100
20130601|2013-04-21 22:00,22,132.8594,132.8594,132.8438,132.8594,806
20130601|2013-04-21 22:30,22,132.8594,132.8594,132.8281,132.8438,1216
20130601|2013-04-21 23:00,22,132.8594,132.8594,132.8438,132.8594,725
20130601|2013-04-21 23:30,22,132.875,132.875,132.8594,132.875,2079
20130601|2013-04-22 00:00,22,132.8594,132.8906,132.8594,132.8906,2136
20130601|2013-04-22 00:30,22,132.875,132.8906,132.875,132.875,1856
20130601|2013-04-22 01:00,22,132.875,132.8906,132.8281,132.8594,6158
20130601|2013-04-22 01:30,22,132.875,132.8906,132.7969,132.7969,6870
20130601|2013-04-22 02:00,22,132.8125,132.8281,132.7813,132.8281,19179
20130601|2013-04-22 02:30,22,132.8281,132.8906,132.8125,132.8906,12962
20130601|2013-04-22 03:00,22,132.8906,132.9063,132.8438,132.8594,18338
20130601|2013-04-22 03:30,22,132.8594,132.8906,132.8125,132.8281,12745
20130601|2013-04-22 04:00,22,132.8281,132.8281,132.7656,132.7813,15163
20130601|2013-04-22 04:30,22,132.7813,132.8125,132.7656,132.7813,7832
20130601|2013-04-22 05:00,22,132.7969,132.8438,132.7656,132.8438,9296
20130601|2013-04-22 05:30,22,132.8438,132.8906,132.8438,132.875,10143
20130601|2013-04-22 06:00,22,132.875,132.9063,132.8594,132.9063,11928
20130601|2013-04-22 06:30,22,132.8906,132.9531,132.8906,132.9375,19533
20130601|2013-04-22 07:00,22,132.9219,133,132.9219,132.9844,44819
20130601|2013-04-22 07:30,22,132.9844,133.0625,132.9688,133.0156,75155
20130601|2013-04-22 08:00,22,133.0313,133.1406,133.0156,133.1406,65018
20130601|2013-04-22 08:30,22,133.125,133.1875,133.1094,133.1719,75106
20130601|2013-04-22 09:00,22,133.1875,133.2188,133.1563,133.2031,79906
20130601|2013-04-22 09:30,22,133.2031,133.25,133.1406,133.1563,61064
20130601|2013-04-22 10:00,22,133.1563,133.1875,133.1406,133.1719,51963
20130601|2013-04-22 10:30,22,133.1719,133.1875,133.125,133.1406,41972
20130601|2013-04-22 11:00,22,133.1406,133.1406,133.0625,133.0938,52716
20130601|2013-04-22 11:30,22,133.0938,133.0938,133.0469,133.0781,23121
20130601|2013-04-22 12:00,22,133.0625,133.0938,133.0625,133.0781,11374
20130601|2013-04-22 12:30,22,133.0781,133.1563,133.0625,133.1406,23155
20130601|2013-04-22 13:00,22,133.1406,133.1563,133.0625,133.0781,18634
20130601|2013-04-22 13:30,22,133.0781,133.1094,133.0625,133.0938,24455
20130601|2013-04-22 14:00,22,133.0938,133.125,133.0781,133.125,19126
20130601|2013-04-22 14:30,22,133.1094,133.1406,133.0938,133.1094,10390
20130601|2013-04-22 15:00,22,133.125,133.125,133.1094,133.125,2515
20130601|2013-04-22 15:30,22,133.125,133.1406,133.1094,133.1094,6922
20130601|2013-04-22 17:00,23,133.0938,133.1094,133.0781,133.0938,494
20130601|2013-04-22 17:30,23,133.1094,133.125,133.0938,133.1094,1058
20130601|2013-04-22 18:00,23,133.1094,133.125,133.1094,133.1094,797
20130601|2013-04-22 18:30,23,133.1094,133.1719,133.1094,133.1563,3130
20130601|2013-04-22 19:00,23,133.1563,133.1563,133.1406,133.1406,1496
20130601|2013-04-22 19:30,23,133.1406,133.1563,133.125,133.125,2326
20130601|2013-04-22 20:00,23,133.1406,133.1563,133.1094,133.1094,3162
20130601|2013-04-22 20:30,23,133.125,133.2188,133.0938,133.2031,12065
20130601|2013-04-22 21:00,23,133.1875,133.25,133.1719,133.2188,13015
20130601|2013-04-22 21:30,23,133.2188,133.2188,133.1875,133.2188,5763
20130601|2013-04-22 22:00,23,133.2188,133.2188,133.1875,133.2188,2708
20130601|2013-04-22 22:30,23,133.2188,133.2188,133.2031,133.2188,1431
20130601|2013-04-22 23:00,23,133.2031,133.2344,133.2031,133.2344,2640
20130601|2013-04-22 23:30,23,133.2188,133.2188,133.2031,133.2031,1406
20130601|2013-04-23 00:00,23,133.2031,133.2188,133.1875,133.2031,2115
20130601|2013-04-23 00:30,23,133.2031,133.2344,133.2031,133.2188,2894
20130601|2013-04-23 01:00,23,133.2188,133.2188,133.1875,133.2031,8215
20130601|2013-04-23 01:30,23,133.2031,133.25,133.1563,133.1719,12083
20130601|2013-04-23 02:00,23,133.1719,133.2344,133.125,133.2188,27571
20130601|2013-04-23 02:30,23,133.2344,133.3438,133.1719,133.3125,52327
20130601|2013-04-23 03:00,23,133.3125,133.3438,133.2813,133.3281,26307
20130601|2013-04-23 03:30,23,133.3281,133.4844,133.3125,133.4063,62298
20130601|2013-04-23 04:00,23,133.4063,133.4375,133.3906,133.4063,14679
20130601|2013-04-23 04:30,23,133.4063,133.4063,133.3594,133.3594,19990
20130601|2013-04-23 05:00,23,133.3594,133.375,133.3281,133.3594,13958
20130601|2013-04-23 05:30,23,133.3594,133.375,133.3281,133.3438,15077
20130601|2013-04-23 06:00,23,133.3438,133.3438,133.2813,133.3281,25664
20130601|2013-04-23 06:30,23,133.3125,133.3594,133.2969,133.3125,21270
20130601|2013-04-23 07:00,23,133.3125,133.3281,133.2813,133.2813,34199
20130601|2013-04-23 07:30,23,133.2969,133.375,133.2656,133.3281,46607
20130601|2013-04-23 08:00,23,133.3281,133.3438,133.25,133.2656,49901
20130601|2013-04-23 08:30,23,133.25,133.2656,133.0938,133.125,129015
20130601|2013-04-23 09:00,23,133.1406,133.1406,133.0156,133.0625,144310
20130601|2013-04-23 09:30,23,133.0625,133.1406,133.0625,133.1094,51818
20130601|2013-04-23 10:00,23,133.1094,133.125,133.0781,133.0781,37307
20130601|2013-04-23 10:30,23,133.0938,133.1094,133.0156,133.0469,51128
20130601|2013-04-23 11:00,23,133.0313,133.0781,133.0313,133.0469,32250
20130601|2013-04-23 11:30,23,133.0625,133.125,133.0469,133.0938,17153
20130601|2013-04-23 12:00,23,133.0938,133.5625,133.0625,133.125,254534
20130601|2013-04-23 12:30,23,133.125,133.1563,133.0625,133.0781,34831
20130601|2013-04-23 13:00,23,133.0938,133.1406,133.0625,133.1406,23513
20130601|2013-04-23 13:30,23,133.1563,133.1563,133.0781,133.0938,36537
20130601|2013-04-23 14:00,23,133.0938,133.0938,133.0313,133.0313,29069
20130601|2013-04-23 14:30,23,133.0313,133.0625,133.0156,133.0625,23290
20130601|2013-04-23 15:00,23,133.0469,133.0625,133.0313,133.0469,6682
20130601|2013-04-23 15:30,23,133.0625,133.0625,133,133.0156,9534
20130601|2013-04-23 17:00,24,133.0313,133.0469,133.0156,133.0313,1564
20130601|2013-04-23 17:30,24,133.0313,133.0313,133.0156,133.0313,268
20130601|2013-04-23 18:00,24,133.0156,133.0313,133.0156,133.0156,92
20130601|2013-04-23 18:30,24,133.0313,133.0469,133.0156,133.0469,1297
20130601|2013-04-23 19:00,24,133.0469,133.0781,133.0313,133.0469,3729
20130601|2013-04-23 19:30,24,133.0469,133.0625,133.0469,133.0625,1805
20130601|2013-04-23 20:00,24,133.0781,133.0781,133.0469,133.0625,1126
20130601|2013-04-23 20:30,24,133.0781,133.0938,133.0625,133.0781,4380
20130601|2013-04-23 21:00,24,133.0781,133.0938,133.0625,133.0781,1775
20130601|2013-04-23 21:30,24,133.0781,133.1094,133.0781,133.0938,2001
20130601|2013-04-23 22:00,24,133.0938,133.1094,133.0625,133.0625,1238
20130601|2013-04-23 22:30,24,133.0781,133.0938,133.0625,133.0625,3135
20130601|2013-04-23 23:00,24,133.0625,133.0781,133.0625,133.0625,649
20130601|2013-04-23 23:30,24,133.0625,133.0781,133.0156,133.0156,4026
20130601|2013-04-24 00:00,24,133.0313,133.0313,133,133.0156,4450
20130601|2013-04-24 00:30,24,133.0156,133.0156,132.9375,132.9531,10421
20130601|2013-04-24 01:00,24,132.9531,133,132.9375,132.9844,10055
20130601|2013-04-24 01:30,24,132.9844,133.0313,132.9531,132.9688,11578
20130601|2013-04-24 02:00,24,132.9531,133.0156,132.9531,133.0156,13412
20130601|2013-04-24 02:30,24,133,133.0938,133,133.0625,20615
20130601|2013-04-24 03:00,24,133.0469,133.1094,132.9844,133.0469,29851
20130601|2013-04-24 03:30,24,133.0469,133.0625,132.9375,132.9688,27003
20130601|2013-04-24 04:00,24,132.9531,133.0313,132.9219,133,23164
20130601|2013-04-24 04:30,24,133.0156,133.0156,132.8906,132.9063,31986
20130601|2013-04-24 05:00,24,132.9063,132.9531,132.875,132.9375,26802
20130601|2013-04-24 05:30,24,132.9375,132.9688,132.9219,132.9375,11915
20130601|2013-04-24 06:00,24,132.9375,132.9844,132.9063,132.9688,25809
20130601|2013-04-24 06:30,24,132.9844,133,132.9219,132.9531,28466
20130601|2013-04-24 07:00,24,132.9375,133.0156,132.9375,132.9844,32502
20130601|2013-04-24 07:30,24,132.9688,133.125,132.9688,133.0781,109193
20130601|2013-04-24 08:00,24,133.0625,133.0938,133.0313,133.0625,47460
20130601|2013-04-24 08:30,24,133.0625,133.1094,133.0313,133.0938,74900
20130601|2013-04-24 09:00,24,133.1094,133.1719,133.0781,133.1094,87583
20130601|2013-04-24 09:30,24,133.1094,133.1563,133.0938,133.1094,40400
20130601|2013-04-24 10:00,24,133.0938,133.125,133.0625,133.0625,44024
20130601|2013-04-24 10:30,24,133.0625,133.0938,133.0469,133.0625,18510
20130601|2013-04-24 11:00,24,133.0469,133.0781,133.0469,133.0469,13384
20130601|2013-04-24 11:30,24,133.0469,133.0938,133.0469,133.0781,17752
20130601|2013-04-24 12:00,24,133.0781,133.1563,133.0625,133.1406,21761
20130601|2013-04-24 12:30,24,133.1563,133.2031,133.125,133.1875,32480
20130601|2013-04-24 13:00,24,133.1719,133.1875,133.125,133.1406,22101
20130601|2013-04-24 13:30,24,133.1406,133.1719,133.0938,133.125,35893
20130601|2013-04-24 14:00,24,133.1094,133.125,133.0938,133.1094,20877
20130601|2013-04-24 14:30,24,133.1094,133.125,133.0938,133.1094,12573
20130601|2013-04-24 15:00,24,133.1094,133.125,133.0625,133.0781,12229
20130601|2013-04-24 15:30,24,133.0938,133.0938,133.0313,133.0313,10369
20130601|2013-04-24 17:00,25,133.0469,133.0781,133.0313,133.0625,805
20130601|2013-04-24 17:30,25,133.0781,133.0781,133.0469,133.0469,434
20130601|2013-04-24 18:00,25,133.0469,133.0625,133.0313,133.0625,177
20130601|2013-04-24 18:30,25,133.0625,133.0781,133.0469,133.0781,892
20130601|2013-04-24 19:00,25,133.0781,133.1094,133.0781,133.0938,1568
20130601|2013-04-24 19:30,25,133.0938,133.0938,133.0781,133.0938,857
20130601|2013-04-24 20:00,25,133.0781,133.0781,133.0313,133.0469,2740
20130601|2013-04-24 20:30,25,133.0469,133.0469,133.0156,133.0469,1960
20130601|2013-04-24 21:00,25,133.0469,133.0625,133.0469,133.0469,748
20130601|2013-04-24 21:30,25,133.0469,133.0625,133.0313,133.0469,1464
20130601|2013-04-24 22:00,25,133.0469,133.0469,133.0313,133.0313,2046
20130601|2013-04-24 22:30,25,133.0313,133.0469,133.0156,133.0156,1739
20130601|2013-04-24 23:00,25,133.0313,133.0313,133.0313,133.0313,1
20130601|2013-04-24 23:30,25,133.0313,133.0313,133.0313,133.0313,1541
20130601|2013-04-25 00:00,25,133.0313,133.0469,133.0313,133.0313,1086
20130601|2013-04-25 00:30,25,133.0313,133.0469,133.0313,133.0469,1169
20130601|2013-04-25 01:00,25,133.0469,133.0781,133.0313,133.0469,3480
20130601|2013-04-25 01:30,25,133.0469,133.0469,133,133.0156,4714
20130601|2013-04-25 02:00,25,133.0156,133.0781,133,133.0469,15696
20130601|2013-04-25 02:30,25,133.0625,133.1406,133.0625,133.125,22591
20130601|2013-04-25 03:00,25,133.125,133.125,133.0625,133.0938,12540
20130601|2013-04-25 03:30,25,133.0781,133.0938,133,133.0156,27545
20130601|2013-04-25 04:00,25,133,133.0469,132.9688,133.0313,17053
20130601|2013-04-25 04:30,25,133.0156,133.0781,133,133.0781,9495
20130601|2013-04-25 05:00,25,133.0781,133.0938,133.0313,133.0781,10250
20130601|2013-04-25 05:30,25,133.0938,133.1094,133.0469,133.0625,5618
20130601|2013-04-25 06:00,25,133.0469,133.0625,133,133.0469,15265
20130601|2013-04-25 06:30,25,133.0469,133.0625,133.0313,133.0469,7943
20130601|2013-04-25 07:00,25,133.0313,133.0469,132.9531,132.9844,42640
20130601|2013-04-25 07:30,25,132.9844,132.9844,132.9063,132.9688,100235
20130601|2013-04-25 08:00,25,132.9688,132.9844,132.9219,132.9375,39141
20130601|2013-04-25 08:30,25,132.9531,133,132.9219,132.9688,86626
20130601|2013-04-25 09:00,25,132.9844,132.9844,132.9219,132.9375,39667
20130601|2013-04-25 09:30,25,132.9531,132.9531,132.8906,132.9063,21578
20130601|2013-04-25 10:00,25,132.8906,132.9375,132.8906,132.9375,35783
20130601|2013-04-25 10:30,25,132.9375,132.9531,132.9063,132.9219,23622
20130601|2013-04-25 11:00,25,132.9219,132.9531,132.9063,132.9375,22429
20130601|2013-04-25 11:30,25,132.9531,132.9531,132.9219,132.9375,24888
20130601|2013-04-25 12:00,25,132.9375,133.0313,132.9219,133,60106
20130601|2013-04-25 12:30,25,132.9844,133.0156,132.9688,133.0156,23876
20130601|2013-04-25 13:00,25,133,133.0625,132.9844,133.0313,34876
20130601|2013-04-25 13:30,25,133.0313,133.0781,133.0156,133.0469,29803
20130601|2013-04-25 14:00,25,133.0469,133.0781,133.0469,133.0625,25037
20130601|2013-04-25 14:30,25,133.0469,133.0781,133.0469,133.0781,15131
20130601|2013-04-25 15:00,25,133.0781,133.0938,133.0625,133.0938,5865
20130601|2013-04-25 15:30,25,133.0781,133.1094,133.0781,133.0938,12515
20130601|2013-04-25 17:00,26,133.0781,133.0938,133.0469,133.0938,3473
20130601|2013-04-25 17:30,26,133.0938,133.0938,133.0625,133.0938,1874
20130601|2013-04-25 18:00,26,133.0938,133.0938,133.0781,133.0781,412
20130601|2013-04-25 18:30,26,133.0781,133.125,133.0781,133.1094,3611
20130601|2013-04-25 19:00,26,133.1094,133.125,133.0938,133.1094,3652
20130601|2013-04-25 19:30,26,133.1094,133.125,133.0938,133.0938,1900
20130601|2013-04-25 20:00,26,133.0781,133.1094,133.0781,133.0938,1941
20130601|2013-04-25 20:30,26,133.0938,133.1094,133.0781,133.0781,1557
20130601|2013-04-25 21:00,26,133.0781,133.1563,133.0781,133.1406,4973
20130601|2013-04-25 21:30,26,133.1406,133.1719,133.1406,133.1563,3050
20130601|2013-04-25 22:00,26,133.1563,133.1875,133.1406,133.1719,4855
20130601|2013-04-25 22:30,26,133.1719,133.1875,133.1406,133.1875,2778
20130601|2013-04-25 23:00,26,133.1719,133.1875,133.1563,133.1719,2518
20130601|2013-04-25 23:30,26,133.1719,133.1875,133.1719,133.1875,1500
20130601|2013-04-26 00:00,26,133.1875,133.2188,133.1563,133.2031,6547
20130601|2013-04-26 00:30,26,133.2031,133.2031,133.1875,133.1875,1880
20130601|2013-04-26 01:00,26,133.1875,133.2344,133.1875,133.2031,8503
20130601|2013-04-26 01:30,26,133.2188,133.2344,133.1875,133.2031,5519
20130601|2013-04-26 02:00,26,133.2031,133.2344,133.1719,133.2031,12494
20130601|2013-04-26 02:30,26,133.2031,133.2188,133.1719,133.1875,10342
20130601|2013-04-26 03:00,26,133.1875,133.2188,133.1563,133.1875,11572
20130601|2013-04-26 03:30,26,133.1719,133.2188,133.1563,133.2031,13909
20130601|2013-04-26 04:00,26,133.2031,133.25,133.1875,133.2344,14751
20130601|2013-04-26 04:30,26,133.2344,133.2344,133.1719,133.1719,16395
20130601|2013-04-26 05:00,26,133.1875,133.2344,133.1875,133.2031,4414
20130601|2013-04-26 05:30,26,133.2031,133.2344,133.1875,133.1875,8703
20130601|2013-04-26 06:00,26,133.2031,133.2188,133.1875,133.2031,7606
20130601|2013-04-26 06:30,26,133.1875,133.2344,133.1719,133.2344,12064
20130601|2013-04-26 07:00,26,133.2344,133.3125,133.2188,133.2969,72131
20130601|2013-04-26 07:30,26,133.2969,133.4063,133.2813,133.3438,121844
20130601|2013-04-26 08:00,26,133.3594,133.3594,133.3125,133.3438,44018
20130601|2013-04-26 08:30,26,133.3438,133.3594,133.2969,133.3125,45936
20130601|2013-04-26 09:00,26,133.3125,133.3906,133.2969,133.3438,64486
20130601|2013-04-26 09:30,26,133.3438,133.375,133.3281,133.375,33178
20130601|2013-04-26 10:00,26,133.375,133.4219,133.3438,133.3906,48385
20130601|2013-04-26 10:30,26,133.3906,133.4531,133.3906,133.4375,35820
20130601|2013-04-26 11:00,26,133.4375,133.4531,133.4219,133.4531,25322
20130601|2013-04-26 11:30,26,133.4531,133.4688,133.4375,133.4375,22324
20130601|2013-04-26 12:00,26,133.4375,133.4531,133.4219,133.4375,13331
20130601|2013-04-26 12:30,26,133.4531,133.4531,133.3906,133.4219,23666
20130601|2013-04-26 13:00,26,133.4219,133.4375,133.4063,133.4219,20183
20130601|2013-04-26 13:30,26,133.4375,133.4531,133.4219,133.4375,17946
20130601|2013-04-26 14:00,26,133.4531,133.4531,133.4063,133.4063,16687
20130601|2013-04-26 14:30,26,133.4219,133.4219,133.3906,133.4063,17555
20130601|2013-04-26 15:00,26,133.4219,133.4375,133.4063,133.4375,7468
20130601|2013-04-26 15:30,26,133.4375,133.4375,133.4063,133.4375,8995
20130601|2013-04-28 17:00,29,133.375,133.4375,133.375,133.4219,1356
20130601|2013-04-28 17:30,29,133.4219,133.4688,133.4063,133.4531,1550
20130601|2013-04-28 18:00,29,133.4531,133.4844,133.4531,133.4688,867
20130601|2013-04-28 18:30,29,133.4531,133.4844,133.4531,133.4688,687
20130601|2013-04-28 19:00,29,133.4688,133.5,133.4531,133.5,2104
20130601|2013-04-28 19:30,29,133.4844,133.5,133.4844,133.4844,1024
20130601|2013-04-28 20:00,29,133.4844,133.4844,133.4531,133.4531,2020
20130601|2013-04-28 20:30,29,133.4531,133.5,133.4531,133.5,2069
20130601|2013-04-28 21:00,29,133.5,133.5,133.4844,133.5,1897
20130601|2013-04-28 21:30,29,133.5,133.5313,133.5,133.5156,3527
20130601|2013-04-28 22:00,29,133.5156,133.5156,133.5,133.5,628
20130601|2013-04-28 22:30,29,133.5156,133.5313,133.5156,133.5313,513
20130601|2013-04-28 23:00,29,133.5313,133.5313,133.5156,133.5313,686
20130601|2013-04-28 23:30,29,133.5313,133.5469,133.5156,133.5156,2090
20130601|2013-04-29 00:00,29,133.5313,133.5313,133.5,133.5313,1921
20130601|2013-04-29 00:30,29,133.5156,133.5313,133.5156,133.5156,1765
20130601|2013-04-29 01:00,29,133.5156,133.5156,133.4375,133.4688,6604
20130601|2013-04-29 01:30,29,133.4688,133.4688,133.4219,133.4375,3790
20130601|2013-04-29 02:00,29,133.4375,133.4375,133.3594,133.375,15988
20130601|2013-04-29 02:30,29,133.3906,133.4219,133.375,133.4063,11703
20130601|2013-04-29 03:00,29,133.3906,133.4219,133.3594,133.4219,14971
20130601|2013-04-29 03:30,29,133.4219,133.4688,133.4063,133.4531,11311
20130601|2013-04-29 04:00,29,133.4531,133.4844,133.4219,133.4688,11699
20130601|2013-04-29 04:30,29,133.4688,133.5,133.4531,133.4688,8883
20130601|2013-04-29 05:00,29,133.4844,133.4844,133.375,133.375,12647
20130601|2013-04-29 05:30,29,133.375,133.4063,133.3438,133.3906,14460
20130601|2013-04-29 06:00,29,133.4063,133.4219,133.375,133.4219,7982
20130601|2013-04-29 06:30,29,133.4063,133.4375,133.4063,133.4375,9995
20130601|2013-04-29 07:00,29,133.4375,133.5,133.4063,133.4688,42834
20130601|2013-04-29 07:30,29,133.4688,133.5469,133.4531,133.5313,49399
20130601|2013-04-29 08:00,29,133.5313,133.5313,133.4375,133.5,59555
20130601|2013-04-29 08:30,29,133.4844,133.5156,133.4531,133.5156,44547
20130601|2013-04-29 09:00,29,133.5156,133.5313,133.4375,133.5156,55498
20130601|2013-04-29 09:30,29,133.5156,133.5469,133.5,133.5,36770
20130601|2013-04-29 10:00,29,133.5156,133.5313,133.4688,133.4844,33698
20130601|2013-04-29 10:30,29,133.4844,133.5,133.4531,133.4531,18768
20130601|2013-04-29 11:00,29,133.4531,133.4688,133.4375,133.4531,19081
20130601|2013-04-29 11:30,29,133.4375,133.4531,133.4219,133.4375,22141
20130601|2013-04-29 12:00,29,133.4531,133.4688,133.4375,133.4531,14242
20130601|2013-04-29 12:30,29,133.4375,133.4844,133.4375,133.4688,16485
20130601|2013-04-29 13:00,29,133.4688,133.4844,133.4531,133.4844,16986
20130601|2013-04-29 13:30,29,133.4688,133.4844,133.4375,133.4531,29170
20130601|2013-04-29 14:00,29,133.4375,133.4844,133.4375,133.4688,14637
20130601|2013-04-29 14:30,29,133.4688,133.4688,133.4063,133.4531,29489
20130601|2013-04-29 15:00,29,133.4531,133.4688,133.4375,133.4531,11984
20130601|2013-04-29 15:30,29,133.4531,133.4688,133.4531,133.4531,2699
20130601|2013-04-29 19:30,30,133.4219,133.4219,133.4219,133.4219,2
20130601|2013-04-30 06:00,30,133.6094,133.625,133.6094,133.6094,5975
20130601|2013-04-30 06:30,30,133.6094,133.625,133.5781,133.5938,19961
20130601|2013-04-30 07:00,30,133.5938,133.625,133.5781,133.6094,31976
20130601|2013-04-30 07:30,30,133.6094,133.6406,133.5625,133.5781,34093
20130601|2013-04-30 08:00,30,133.5938,133.5938,133.5469,133.5781,30538
20130601|2013-04-30 08:30,30,133.5625,133.7344,133.5313,133.7188,106487
20130601|2013-04-30 09:00,30,133.7031,133.75,133.6094,133.625,105020
20130601|2013-04-30 09:30,30,133.625,133.625,133.5313,133.5781,63358
20130601|2013-04-30 10:00,30,133.5625,133.5781,133.4688,133.4844,65037
20130601|2013-04-30 10:30,30,133.4844,133.4844,133.3438,133.375,98572
20130601|2013-04-30 11:00,30,133.375,133.4375,133.3594,133.4219,58201
20130601|2013-04-30 11:30,30,133.4219,133.4531,133.3438,133.3594,44791
20130601|2013-04-30 12:00,30,133.375,133.3906,133.3594,133.375,21520
20130601|2013-04-30 12:30,30,133.3906,133.4219,133.3594,133.3594,29815
20130601|2013-04-30 13:00,30,133.375,133.4063,133.3594,133.4063,38631
20130601|2013-04-30 13:30,30,133.4063,133.4219,133.3438,133.3594,83003
20130601|2013-04-30 14:00,30,133.3594,133.4219,133.3438,133.3906,52961
20130601|2013-04-30 14:30,30,133.375,133.4063,133.3438,133.3594,27840
20130601|2013-04-30 15:00,30,133.3594,133.4063,133.3594,133.3906,21649
20130601|2013-04-30 15:30,30,133.3906,133.4063,133.3438,133.3594,17891
20130601|2013-04-30 17:00,1,133.3594,133.3906,133.3125,133.3438,3595
20130601|2013-04-30 17:30,1,133.3438,133.3438,133.2813,133.3125,4218
20130601|2013-04-30 18:00,1,133.3281,133.3438,133.3125,133.3281,1158
20130601|2013-04-30 18:30,1,133.3438,133.3906,133.3281,133.375,2708
20130601|2013-04-30 19:00,1,133.375,133.3906,133.3594,133.375,1415
20130601|2013-04-30 19:30,1,133.375,133.4063,133.375,133.4063,3684
20130601|2013-04-30 20:00,1,133.4063,133.4219,133.375,133.3906,1652
20130601|2013-04-30 20:30,1,133.3906,133.4063,133.3906,133.4063,799
20130601|2013-04-30 21:00,1,133.4063,133.4063,133.3906,133.4063,53
20130601|2013-04-30 21:30,1,133.4063,133.4063,133.375,133.375,525
20130601|2013-04-30 22:00,1,133.3906,133.4063,133.375,133.4063,869
20130601|2013-04-30 22:30,1,133.4063,133.4375,133.3906,133.4063,6662
20130601|2013-04-30 23:00,1,133.4063,133.4219,133.4063,133.4063,1202
20130601|2013-04-30 23:30,1,133.4219,133.4219,133.4063,133.4063,484
20130601|2013-05-01 00:00,1,133.4063,133.4219,133.3906,133.3906,938
20130601|2013-05-01 00:30,1,133.3906,133.4063,133.3906,133.3906,1574
20130601|2013-05-01 01:00,1,133.3906,133.4063,133.3906,133.3906,612
20130601|2013-05-01 01:30,1,133.3906,133.4219,133.375,133.4063,3173
20130601|2013-05-01 02:00,1,133.4063,133.4063,133.3906,133.3906,3012
20130601|2013-05-01 02:30,1,133.3906,133.3906,133.3594,133.375,2101
20130601|2013-05-01 03:00,1,133.375,133.375,133.3438,133.3438,3541
20130601|2013-05-01 03:30,1,133.3594,133.3594,133.3125,133.3438,6538
20130601|2013-05-01 04:00,1,133.3438,133.375,133.3281,133.3594,4940
20130601|2013-05-01 04:30,1,133.375,133.375,133.3438,133.3438,3067
20130601|2013-05-01 05:00,1,133.3438,133.375,133.3438,133.375,2962
20130601|2013-05-01 05:30,1,133.3594,133.375,133.3594,133.375,2244
20130601|2013-05-01 06:00,1,133.375,133.4219,133.3594,133.4219,12821
20130601|2013-05-01 06:30,1,133.4063,133.4219,133.3906,133.4063,7453
20130601|2013-05-01 07:00,1,133.4063,133.5313,133.3906,133.5313,52505
20130601|2013-05-01 07:30,1,133.5313,133.5938,133.5156,133.5938,48787
20130601|2013-05-01 08:00,1,133.5938,133.6563,133.5938,133.6094,63807
20130601|2013-05-01 08:30,1,133.6094,133.7188,133.6094,133.7031,61232
20130601|2013-05-01 09:00,1,133.7031,133.7344,133.625,133.7188,83591
20130601|2013-05-01 09:30,1,133.7188,133.7188,133.6406,133.6563,30087
20130601|2013-05-01 10:00,1,133.6563,133.6875,133.625,133.6875,23768
20130601|2013-05-01 10:30,1,133.6875,133.7031,133.6406,133.6719,32628
20130601|2013-05-01 11:00,1,133.6719,133.7188,133.6719,133.7031,19850
20130601|2013-05-01 11:30,1,133.7188,133.75,133.7031,133.75,26903
20130601|2013-05-01 12:00,1,133.75,133.7656,133.7188,133.7344,23791
20130601|2013-05-01 12:30,1,133.7344,133.7813,133.7031,133.75,21478
20130601|2013-05-01 13:00,1,133.75,133.7813,133.5781,133.625,80595
20130601|2013-05-01 13:30,1,133.625,133.6563,133.5625,133.625,50110
20130601|2013-05-01 14:00,1,133.625,133.7031,133.5938,133.6875,34293
20130601|2013-05-01 14:30,1,133.6875,133.6875,133.6406,133.6563,18795
20130601|2013-05-01 15:00,1,133.6719,133.6719,133.625,133.6563,8585
20130601|2013-05-01 15:30,1,133.6406,133.6563,133.6094,133.6406,6764
20130601|2013-05-01 17:00,2,133.625,133.6406,133.5938,133.625,1803
20130601|2013-05-01 17:30,2,133.625,133.6406,133.6094,133.6094,866
20130601|2013-05-01 18:00,2,133.6094,133.6406,133.6094,133.6406,433
20130601|2013-05-01 18:30,2,133.625,133.6719,133.625,133.6719,941
20130601|2013-05-01 19:00,2,133.6875,133.6875,133.6406,133.6406,1517
20130601|2013-05-01 19:30,2,133.6563,133.6875,133.625,133.6563,2446
20130601|2013-05-01 20:00,2,133.6406,133.6875,133.6406,133.6563,3506
20130601|2013-05-01 20:30,2,133.6563,133.7031,133.6563,133.6875,5389
20130601|2013-05-01 21:00,2,133.6875,133.7031,133.6719,133.6719,786
20130601|2013-05-01 21:30,2,133.6875,133.6875,133.6563,133.6719,1881
20130601|2013-05-01 22:00,2,133.6719,133.6875,133.6563,133.6719,1353
20130601|2013-05-01 22:30,2,133.6719,133.6875,133.6563,133.6719,1281
20130601|2013-05-01 23:00,2,133.6719,133.6875,133.6719,133.6719,307
20130601|2013-05-01 23:30,2,133.6719,133.6875,133.6563,133.6563,527
20130601|2013-05-02 00:00,2,133.6719,133.6875,133.6563,133.6719,1687
20130601|2013-05-02 00:30,2,133.6719,133.6875,133.6719,133.6719,1393
20130601|2013-05-02 01:00,2,133.6719,133.6719,133.625,133.6406,6659
20130601|2013-05-02 01:30,2,133.625,133.6563,133.5938,133.6563,7476
20130601|2013-05-02 02:00,2,133.6563,133.6563,133.6094,133.6094,6761
20130601|2013-05-02 02:30,2,133.6094,133.625,133.5313,133.5469,20781
20130601|2013-05-02 03:00,2,133.5469,133.625,133.5313,133.6094,19612
20130601|2013-05-02 03:30,2,133.6094,133.6563,133.5938,133.625,12823
20130601|2013-05-02 04:00,2,133.6094,133.6563,133.6094,133.6406,8430
20130601|2013-05-02 04:30,2,133.6406,133.6406,133.5938,133.6094,6396
20130601|2013-05-02 05:00,2,133.6094,133.625,133.5938,133.6094,6627
20130601|2013-05-02 05:30,2,133.6094,133.6094,133.5781,133.5781,13257
20130601|2013-05-02 06:00,2,133.5938,133.6094,133.5781,133.6094,8548
20130601|2013-05-02 06:30,2,133.5938,133.6406,133.5156,133.5313,50026
20130601|2013-05-02 07:00,2,133.5313,133.5938,133.4844,133.5781,51363
20130601|2013-05-02 07:30,2,133.5781,133.5938,133.4063,133.5625,163064
20130601|2013-05-02 08:00,2,133.5781,133.6719,133.5469,133.625,100820
20130601|2013-05-02 08:30,2,133.6406,133.6563,133.5938,133.6406,85432
20130601|2013-05-02 09:00,2,133.6406,133.6406,133.5938,133.6094,40943
20130601|2013-05-02 09:30,2,133.625,133.6563,133.6094,133.6406,39040
20130601|2013-05-02 10:00,2,133.6406,133.7188,133.625,133.6719,69206
20130601|2013-05-02 10:30,2,133.6719,133.7031,133.6406,133.6719,45045
20130601|2013-05-02 11:00,2,133.6875,133.6875,133.6563,133.6563,29455
20130601|2013-05-02 11:30,2,133.6563,133.6719,133.6094,133.625,24633
20130601|2013-05-02 12:00,2,133.6094,133.6563,133.6094,133.6563,22495
20130601|2013-05-02 12:30,2,133.6563,133.6719,133.6094,133.6406,30261
20130601|2013-05-02 13:00,2,133.6406,133.6406,133.5938,133.625,22846
20130601|2013-05-02 13:30,2,133.625,133.6563,133.6094,133.6406,29968
20130601|2013-05-02 14:00,2,133.6563,133.6875,133.625,133.6875,24945
20130601|2013-05-02 14:30,2,133.6875,133.6875,133.6563,133.6563,14394
20130601|2013-05-02 15:00,2,133.6563,133.6875,133.6563,133.6875,8362
20130601|2013-05-02 15:30,2,133.6875,133.7031,133.6406,133.6406,11733
20130601|2013-05-02 17:00,3,133.6563,133.6563,133.625,133.6563,737
20130601|2013-05-02 17:30,3,133.6563,133.7188,133.6563,133.6563,3811
20130601|2013-05-02 18:00,3,133.6563,133.6719,133.6563,133.6719,332
20130601|2013-05-02 18:30,3,133.6719,133.6719,133.6563,133.6563,166
20130601|2013-05-02 19:00,3,133.6563,133.6719,133.6406,133.6563,779
20130601|2013-05-02 19:30,3,133.6563,133.6563,133.625,133.6406,1223
20130601|2013-05-02 20:00,3,133.6406,133.6406,133.625,133.625,551
20130601|2013-05-02 20:30,3,133.6406,133.6406,133.625,133.625,638
20130601|2013-05-02 21:00,3,133.625,133.6406,133.6094,133.625,634
20130601|2013-05-02 21:30,3,133.6406,133.6406,133.625,133.625,894
20130601|2013-05-02 22:00,3,133.625,133.6406,133.625,133.625,499
20130601|2013-05-02 22:30,3,133.625,133.6406,133.6094,133.625,1140
20130601|2013-05-02 23:00,3,133.6406,133.6563,133.6094,133.6094,957
20130601|2013-05-02 23:30,3,133.6094,133.625,133.6094,133.6094,482
20130601|2013-05-03 00:00,3,133.625,133.6406,133.625,133.625,337
20130601|2013-05-03 00:30,3,133.625,133.6563,133.625,133.625,860
20130601|2013-05-03 01:00,3,133.6406,133.6563,133.625,133.6563,2824
20130601|2013-05-03 01:30,3,133.6406,133.6563,133.5938,133.625,6788
20130601|2013-05-03 02:00,3,133.6094,133.6406,133.5938,133.625,10718
20130601|2013-05-03 02:30,3,133.625,133.625,133.5781,133.5781,12887
20130601|2013-05-03 03:00,3,133.5938,133.5938,133.5625,133.5781,12305
20130601|2013-05-03 03:30,3,133.5625,133.5938,133.5469,133.5781,10481
20130601|2013-05-03 04:00,3,133.5781,133.5938,133.5469,133.5625,13198
20130601|2013-05-03 04:30,3,133.5625,133.6094,133.5469,133.5625,13123
20130601|2013-05-03 05:00,3,133.5469,133.5781,133.5469,133.5781,9675
20130601|2013-05-03 05:30,3,133.5781,133.6094,133.5781,133.6094,9037
20130601|2013-05-03 06:00,3,133.6094,133.6406,133.5781,133.5938,21114
20130601|2013-05-03 06:30,3,133.5781,133.625,133.5781,133.625,25863
20130601|2013-05-03 07:00,3,133.625,133.6719,133.5938,133.6406,45900
20130601|2013-05-03 07:30,3,133.6563,133.6719,133.0938,133.1563,445310
20130601|2013-05-03 08:00,3,133.1563,133.1875,133.0938,133.1406,158176
20130601|2013-05-03 08:30,3,133.125,133.1563,132.9531,133,194711
20130601|2013-05-03 09:00,3,133,133.0781,132.875,132.9219,212069
20130601|2013-05-03 09:30,3,132.9219,133,132.9063,132.9531,88643
20130601|2013-05-03 10:00,3,132.9531,132.9531,132.8906,132.9219,47207
20130601|2013-05-03 10:30,3,132.9219,132.9688,132.875,132.9375,47140
20130601|2013-05-03 11:00,3,132.9375,132.9375,132.8594,132.8594,32831
20130601|2013-05-03 11:30,3,132.875,132.9219,132.875,132.8906,34552
20130601|2013-05-03 12:00,3,132.8906,132.9063,132.7969,132.8125,66223
20130601|2013-05-03 12:30,3,132.8125,132.8281,132.7813,132.7969,33782
20130601|2013-05-03 13:00,3,132.7969,132.8125,132.7656,132.7656,25112
20130601|2013-05-03 13:30,3,132.7656,132.875,132.7656,132.8438,63448
20130601|2013-05-03 14:00,3,132.8594,132.875,132.8281,132.8438,26662
20130601|2013-05-03 14:30,3,132.8594,132.8594,132.8125,132.8438,17229
20130601|2013-05-03 15:00,3,132.8438,132.875,132.8281,132.8594,10502
20130601|2013-05-03 15:30,3,132.8594,132.8906,132.8438,132.875,6333
20130601|2013-05-05 17:00,6,132.9219,132.9219,132.875,132.875,3671
20130601|2013-05-05 17:30,6,132.8906,132.8906,132.875,132.8906,671
20130601|2013-05-05 18:00,6,132.8906,132.9375,132.8906,132.9063,2398
20130601|2013-05-05 18:30,6,132.9219,132.9375,132.9063,132.9219,374
20130601|2013-05-05 19:00,6,132.9219,132.9375,132.9063,132.9219,984
20130601|2013-05-05 19:30,6,132.9219,132.9375,132.9063,132.9219,1106
20130601|2013-05-05 20:00,6,132.9063,132.9219,132.8906,132.8906,1714
20130601|2013-05-05 20:30,6,132.9063,132.9375,132.8906,132.9375,1413
20130601|2013-05-05 21:00,6,132.9219,132.9375,132.8906,132.8906,2034
20130601|2013-05-05 21:30,6,132.8906,132.9375,132.8906,132.8906,2384
20130601|2013-05-05 22:00,6,132.9219,132.9375,132.9063,132.9063,1154
20130601|2013-05-05 22:30,6,132.9063,132.9063,132.8906,132.9063,157
20130601|2013-05-05 23:00,6,132.9063,132.9219,132.8906,132.9219,410
20130601|2013-05-05 23:30,6,132.9219,132.9375,132.9063,132.9375,441
20130601|2013-05-06 00:00,6,132.9219,132.9375,132.9063,132.9063,933
20130601|2013-05-06 00:30,6,132.9219,132.9219,132.8594,132.8594,1817
20130601|2013-05-06 01:00,6,132.8594,132.8906,132.8594,132.8594,3818
20130601|2013-05-06 01:30,6,132.8594,132.875,132.8125,132.8281,6158
20130601|2013-05-06 02:00,6,132.8281,132.8906,132.8125,132.875,4923
20130601|2013-05-06 02:30,6,132.875,132.8906,132.7969,132.7969,4796
20130601|2013-05-06 03:00,6,132.7969,132.8125,132.7969,132.7969,1752
20130601|2013-05-06 03:30,6,132.7969,132.8125,132.7969,132.7969,2463
20130601|2013-05-06 04:00,6,132.7969,132.8125,132.7656,132.7656,4273
20130601|2013-05-06 04:30,6,132.7656,132.8281,132.7656,132.7969,6806
20130601|2013-05-06 05:00,6,132.7969,132.8594,132.7969,132.8594,6114
20130601|2013-05-06 05:30,6,132.8594,132.9375,132.8594,132.9063,12350
20130601|2013-05-06 06:00,6,132.9063,132.9219,132.8125,132.8281,23371
20130601|2013-05-06 06:30,6,132.8281,132.8906,132.8281,132.8594,13066
20130601|2013-05-06 07:00,6,132.8594,132.875,132.8125,132.8438,24039
20130601|2013-05-06 07:30,6,132.8438,132.8594,132.7969,132.8281,43124
20130601|2013-05-06 08:00,6,132.8281,132.9063,132.8281,132.8594,37696
20130601|2013-05-06 08:30,6,132.8594,132.8906,132.8281,132.8438,49926
20130601|2013-05-06 09:00,6,132.8438,132.8438,132.7813,132.8125,46822
20130601|2013-05-06 09:30,6,132.8125,132.8438,132.7344,132.8281,78621
20130601|2013-05-06 10:00,6,132.8125,132.8594,132.7813,132.7813,52606
20130601|2013-05-06 10:30,6,132.7813,132.8125,132.7813,132.7813,26725
20130601|2013-05-06 11:00,6,132.7813,132.8125,132.75,132.75,21444
20130601|2013-05-06 11:30,6,132.75,132.7656,132.6719,132.7031,48740
20130601|2013-05-06 12:00,6,132.6875,132.7031,132.6406,132.6719,34726
20130601|2013-05-06 12:30,6,132.6719,132.7188,132.6406,132.6719,21201
20130601|2013-05-06 13:00,6,132.6563,132.6719,132.6406,132.6406,29054
20130601|2013-05-06 13:30,6,132.6406,132.7031,132.6406,132.6719,27707
20130601|2013-05-06 14:00,6,132.6719,132.75,132.6719,132.75,26277
20130601|2013-05-06 14:30,6,132.75,132.75,132.7188,132.7344,13891
20130601|2013-05-06 15:00,6,132.75,132.7656,132.7344,132.7656,5466
20130601|2013-05-06 15:30,6,132.75,132.7813,132.75,132.7813,6659
20130601|2013-05-06 17:00,7,132.7656,132.7969,132.7656,132.7656,1320
20130601|2013-05-06 17:30,7,132.7656,132.7813,132.7656,132.7813,521
20130601|2013-05-06 18:00,7,132.7813,132.7969,132.7813,132.7813,656
20130601|2013-05-06 18:30,7,132.7813,132.7969,132.7656,132.7813,1142
20130601|2013-05-06 19:00,7,132.7969,132.8125,132.7813,132.8125,3498
20130601|2013-05-06 19:30,7,132.7969,132.7969,132.7656,132.7813,1928
20130601|2013-05-06 20:00,7,132.7813,132.8594,132.7813,132.8438,6748
20130601|2013-05-06 20:30,7,132.8438,132.875,132.8281,132.8594,3936
20130601|2013-05-06 21:00,7,132.8438,132.875,132.8281,132.8438,3216
20130601|2013-05-06 21:30,7,132.8438,132.8438,132.8281,132.8438,530
20130601|2013-05-06 22:00,7,132.8281,132.8594,132.8281,132.8438,2285
20130601|2013-05-06 22:30,7,132.8281,132.8594,132.8125,132.8438,3488
20130601|2013-05-06 23:00,7,132.8438,132.875,132.8281,132.8594,2355
20130601|2013-05-06 23:30,7,132.875,132.875,132.8438,132.8594,4630
20130601|2013-05-07 00:00,7,132.875,132.875,132.8281,132.8438,2778
20130601|2013-05-07 00:30,7,132.8438,132.8438,132.8125,132.8438,2132
20130601|2013-05-07 01:00,7,132.8281,132.8438,132.7813,132.8438,5320
20130601|2013-05-07 01:30,7,132.8438,132.8906,132.8125,132.8906,9607
20130601|2013-05-07 02:00,7,132.875,132.8906,132.7969,132.8125,11894
20130601|2013-05-07 02:30,7,132.8125,132.8125,132.7813,132.7813,6444
20130601|2013-05-07 03:00,7,132.7813,132.7969,132.7344,132.75,14400
20130601|2013-05-07 03:30,7,132.75,132.7656,132.6875,132.7031,20481
20130601|2013-05-07 04:00,7,132.7031,132.7344,132.6563,132.6719,17399
20130601|2013-05-07 04:30,7,132.6875,132.7188,132.6563,132.6875,14871
20130601|2013-05-07 05:00,7,132.6875,132.7031,132.625,132.6406,26003
20130601|2013-05-07 05:30,7,132.6406,132.6719,132.6094,132.6563,21774
20130601|2013-05-07 06:00,7,132.6563,132.6875,132.625,132.6719,21924
20130601|2013-05-07 06:30,7,132.6719,132.7031,132.6406,132.6719,19979
20130601|2013-05-07 07:00,7,132.6563,132.6719,132.5938,132.6406,34327
20130601|2013-05-07 07:30,7,132.625,132.6406,132.5625,132.5938,58785
20130601|2013-05-07 08:00,7,132.5938,132.6094,132.5313,132.5938,44070
20130601|2013-05-07 08:30,7,132.5938,132.6406,132.5625,132.625,61076
20130601|2013-05-07 09:00,7,132.6094,132.7031,132.6094,132.6563,94216
20130601|2013-05-07 09:30,7,132.6563,132.6719,132.6094,132.625,34005
20130601|2013-05-07 10:00,7,132.6406,132.6719,132.5625,132.5938,71557
20130601|2013-05-07 10:30,7,132.5938,132.6406,132.5781,132.6094,31303
20130601|2013-05-07 11:00,7,132.5938,132.6406,132.5938,132.6094,13925
20130601|2013-05-07 11:30,7,132.6094,132.6563,132.5781,132.5938,20489
20130601|2013-05-07 12:00,7,132.6094,132.6563,132.5781,132.6094,27929
20130601|2013-05-07 12:30,7,132.5938,132.625,132.5781,132.6094,17633
20130601|2013-05-07 13:00,7,132.6094,132.625,132.5781,132.625,17659
20130601|2013-05-07 13:30,7,132.6094,132.6406,132.5938,132.6094,25598
20130601|2013-05-07 14:00,7,132.6094,132.625,132.5781,132.6094,27553
20130601|2013-05-07 14:30,7,132.5938,132.625,132.5938,132.625,16955
20130601|2013-05-07 15:00,7,132.625,132.6406,132.6094,132.6406,5069
20130601|2013-05-07 15:30,7,132.6406,132.6563,132.625,132.6406,6061
20130601|2013-05-07 17:00,8,132.6719,132.6875,132.6563,132.6719,1246
20130601|2013-05-07 17:30,8,132.6719,132.7031,132.6719,132.6719,1148
20130601|2013-05-07 18:00,8,132.6875,132.6875,132.6719,132.6719,61
20130601|2013-05-07 18:30,8,132.6719,132.6875,132.6719,132.6719,819
20130601|2013-05-07 19:00,8,132.6719,132.6875,132.6406,132.6875,6417
20130601|2013-05-07 19:30,8,132.6875,132.7188,132.6875,132.7031,3694
20130601|2013-05-07 20:00,8,132.6875,132.7188,132.6875,132.6875,2646
20130601|2013-05-07 20:30,8,132.6875,132.7031,132.6563,132.6875,3704
20130601|2013-05-07 21:00,8,132.6719,132.6719,132.6406,132.6719,2857
20130601|2013-05-07 21:30,8,132.6719,132.6719,132.6563,132.6563,1002
20130601|2013-05-07 22:00,8,132.6563,132.6719,132.6563,132.6719,2227
20130601|2013-05-07 22:30,8,132.6719,132.7031,132.6563,132.6719,3159
20130601|2013-05-07 23:00,8,132.6719,132.6875,132.6406,132.6875,2534
20130601|2013-05-07 23:30,8,132.6875,132.7031,132.6719,132.6719,858
20130601|2013-05-08 00:00,8,132.6875,132.6875,132.6563,132.6719,1434
20130601|2013-05-08 00:30,8,132.6719,132.6875,132.6563,132.6719,1527
20130601|2013-05-08 01:00,8,132.6719,132.6875,132.625,132.6406,6551
20130601|2013-05-08 01:30,8,132.6406,132.6875,132.6406,132.6875,4903
20130601|2013-05-08 02:00,8,132.6875,132.6875,132.6406,132.6406,18454
20130601|2013-05-08 02:30,8,132.6406,132.6719,132.625,132.6719,12447
20130601|2013-05-08 03:00,8,132.6719,132.6719,132.625,132.6719,8691
20130601|2013-05-08 03:30,8,132.6719,132.7031,132.6563,132.6563,14162
20130601|2013-05-08 04:00,8,132.6719,132.6875,132.6406,132.6719,13612
20130601|2013-05-08 04:30,8,132.6563,132.6875,132.6406,132.6563,19445
20130601|2013-05-08 05:00,8,132.6406,132.6563,132.6094,132.6406,14786
20130601|2013-05-08 05:30,8,132.6406,132.6406,132.5938,132.6094,6908
20130601|2013-05-08 06:00,8,132.6094,132.625,132.5781,132.5781,14413
20130601|2013-05-08 06:30,8,132.5938,132.5938,132.5469,132.5469,41129
20130601|2013-05-08 07:00,8,132.5625,132.5938,132.5313,132.5938,48215
20130601|2013-05-08 07:30,8,132.5781,132.7031,132.5625,132.6875,83250
20130601|2013-05-08 08:00,8,132.6875,132.7344,132.6875,132.6875,60610
20130601|2013-05-08 08:30,8,132.6875,132.7344,132.6719,132.7031,62282
20130601|2013-05-08 09:00,8,132.6875,132.7031,132.6719,132.7031,39372
20130601|2013-05-08 09:30,8,132.7031,132.7969,132.6875,132.7969,93630
20130601|2013-05-08 10:00,8,132.7813,132.8438,132.7813,132.8125,69950
20130601|2013-05-08 10:30,8,132.8125,132.8438,132.7656,132.8125,46930
20130601|2013-05-08 11:00,8,132.8281,132.8438,132.7969,132.8438,32243
20130601|2013-05-08 11:30,8,132.8438,132.875,132.7969,132.8594,39147
20130601|2013-05-08 12:00,8,132.8594,132.8594,132.7031,132.7656,71402
20130601|2013-05-08 12:30,8,132.75,132.7969,132.7188,132.7656,37251
20130601|2013-05-08 13:00,8,132.7813,132.7969,132.75,132.7656,10247
20130601|2013-05-08 13:30,8,132.75,132.8125,132.75,132.7656,29911
20130601|2013-05-08 14:00,8,132.7813,132.7813,132.7031,132.7344,36775
20130601|2013-05-08 14:30,8,132.7344,132.7344,132.6719,132.7031,26933
20130601|2013-05-08 15:00,8,132.6875,132.7344,132.6875,132.7344,9132
20130601|2013-05-08 15:30,8,132.7344,132.7656,132.7188,132.75,9367
20130601|2013-05-08 17:00,9,132.75,132.75,132.7188,132.7344,750
20130601|2013-05-08 17:30,9,132.7344,132.7656,132.7344,132.75,791
20130601|2013-05-08 18:00,9,132.7656,132.7813,132.75,132.7656,1297
20130601|2013-05-08 18:30,9,132.7656,132.7813,132.75,132.7813,1154
20130601|2013-05-08 19:00,9,132.7813,132.7813,132.7656,132.7656,1416
20130601|2013-05-08 19:30,9,132.7656,132.7813,132.7656,132.7656,64
20130601|2013-05-08 20:00,9,132.7813,132.7813,132.75,132.7813,2463
20130601|2013-05-08 20:30,9,132.7656,132.7656,132.7188,132.7188,2921
20130601|2013-05-08 21:00,9,132.7344,132.75,132.7188,132.75,1231
20130601|2013-05-08 21:30,9,132.75,132.75,132.7188,132.7344,2223
20130601|2013-05-08 22:00,9,132.7344,132.75,132.7188,132.7344,1344
20130601|2013-05-08 22:30,9,132.7344,132.7656,132.7188,132.75,1395
20130601|2013-05-08 23:00,9,132.75,132.7656,132.7344,132.7656,2098
20130601|2013-05-08 23:30,9,132.7656,132.7656,132.75,132.7656,1535
20130601|2013-05-09 00:00,9,132.75,132.7656,132.75,132.75,752
20130601|2013-05-09 00:30,9,132.75,132.7656,132.7344,132.7344,1487
20130601|2013-05-09 01:00,9,132.75,132.8125,132.7188,132.7969,9338
20130601|2013-05-09 01:30,9,132.7969,132.8125,132.7813,132.7969,3663
20130601|2013-05-09 02:00,9,132.8125,132.8438,132.7969,132.8281,14976
20130601|2013-05-09 02:30,9,132.8281,132.8594,132.7969,132.8438,13900
20130601|2013-05-09 03:00,9,132.8438,132.875,132.8281,132.875,18962
20130601|2013-05-09 03:30,9,132.8594,132.8906,132.8125,132.8906,22447
20130601|2013-05-09 04:00,9,132.8906,132.9219,132.8594,132.9063,20195
20130601|2013-05-09 04:30,9,132.9063,132.9844,132.9063,132.9375,38227
20130601|2013-05-09 05:00,9,132.9531,132.9844,132.9375,132.9531,14823
20130601|2013-05-09 05:30,9,132.9531,132.9688,132.9375,132.9531,12438
20130601|2013-05-09 06:00,9,132.9531,132.9531,132.9219,132.9375,16325
20130601|2013-05-09 06:30,9,132.9531,132.9844,132.9219,132.9531,27115
20130601|2013-05-09 07:00,9,132.9531,132.9844,132.9219,132.9219,39875
20130601|2013-05-09 07:30,9,132.9219,132.9844,132.8281,132.8438,108799
20130601|2013-05-09 08:00,9,132.8594,132.8594,132.7344,132.7813,83206
20130601|2013-05-09 08:30,9,132.7656,132.7813,132.7031,132.75,103222
20130601|2013-05-09 09:00,9,132.7344,132.8281,132.7188,132.8281,58793
20130601|2013-05-09 09:30,9,132.8125,132.8594,132.7969,132.8438,38948
20130601|2013-05-09 10:00,9,132.8594,132.8594,132.7969,132.8281,47190
20130601|2013-05-09 10:30,9,132.8125,132.8281,132.7813,132.7969,24060
20130601|2013-05-09 11:00,9,132.8125,132.8281,132.7813,132.8125,26887
20130601|2013-05-09 11:30,9,132.8125,132.9063,132.8125,132.8438,44303
20130601|2013-05-09 12:00,9,132.8594,132.9844,132.8281,132.9063,101039
20130601|2013-05-09 12:30,9,132.8906,132.9219,132.8281,132.875,54462
20130601|2013-05-09 13:00,9,132.875,132.8906,132.7813,132.7813,53187
20130601|2013-05-09 13:30,9,132.7813,132.8281,132.7031,132.7188,88312
20130601|2013-05-09 14:00,9,132.7344,132.8125,132.7188,132.75,65983
20130601|2013-05-09 14:30,9,132.75,132.7656,132.6875,132.6875,35536
20130601|2013-05-09 15:00,9,132.6875,132.75,132.6875,132.7344,17014
20130601|2013-05-09 15:30,9,132.7344,132.7656,132.7188,132.75,10293
20130601|2013-05-09 17:00,10,132.6875,132.7344,132.6875,132.7344,2110
20130601|2013-05-09 17:30,10,132.7344,132.75,132.7188,132.7344,1143
20130601|2013-05-09 18:00,10,132.7344,132.7656,132.7188,132.75,602
20130601|2013-05-09 18:30,10,132.7656,132.7656,132.6875,132.7031,3703
20130601|2013-05-09 19:00,10,132.7031,132.7031,132.6094,132.6406,15241
20130601|2013-05-09 19:30,10,132.6406,132.6719,132.6094,132.625,6619
20130601|2013-05-09 20:00,10,132.625,132.6406,132.6094,132.6094,3537
20130601|2013-05-09 20:30,10,132.625,132.625,132.4688,132.4844,24572
20130601|2013-05-09 21:00,10,132.4844,132.5781,132.4844,132.5469,11702
20130601|2013-05-09 21:30,10,132.5469,132.6094,132.5156,132.5938,8399
20130601|2013-05-09 22:00,10,132.5938,132.6094,132.5469,132.5625,2281
20130601|2013-05-09 22:30,10,132.5625,132.5938,132.5,132.5,6675
20130601|2013-05-09 23:00,10,132.4844,132.5,132.4531,132.4844,7082
20130601|2013-05-09 23:30,10,132.5,132.5,132.4688,132.5,4736
20130601|2013-05-10 00:00,10,132.4844,132.6094,132.4844,132.5781,8320
20130601|2013-05-10 00:30,10,132.5781,132.5781,132.5,132.5,3571
20130601|2013-05-10 01:00,10,132.5156,132.5156,132.4063,132.4375,27103
20130601|2013-05-10 01:30,10,132.4375,132.4844,132.4375,132.4375,11578
20130601|2013-05-10 02:00,10,132.4375,132.4688,132.3906,132.4063,20295
20130601|2013-05-10 02:30,10,132.4063,132.4063,132.2656,132.3125,56236
20130601|2013-05-10 03:00,10,132.2969,132.4063,132.2656,132.375,38945
20130601|2013-05-10 03:30,10,132.375,132.4063,132.3438,132.3594,20395
20130601|2013-05-10 04:00,10,132.3594,132.4219,132.3594,132.3594,19631
20130601|2013-05-10 04:30,10,132.3594,132.3906,132.3438,132.3594,15931
20130601|2013-05-10 05:00,10,132.3594,132.4375,132.3438,132.375,26256
20130601|2013-05-10 05:30,10,132.375,132.3906,132.3125,132.3281,19652
20130601|2013-05-10 06:00,10,132.3281,132.4219,132.2813,132.4063,57783
20130601|2013-05-10 06:30,10,132.3906,132.5,132.3906,132.4531,61495
20130601|2013-05-10 07:00,10,132.4531,132.5,132.4063,132.4844,64236
20130601|2013-05-10 07:30,10,132.5,132.5156,132.4531,132.5,73223
20130601|2013-05-10 08:00,10,132.5,132.5156,132.4531,132.5,62292
20130601|2013-05-10 08:30,10,132.5,132.5156,132.3438,132.3594,136122
20130601|2013-05-10 09:00,10,132.3594,132.375,132.1719,132.2031,161490
20130601|2013-05-10 09:30,10,132.1875,132.25,132.0469,132.0781,194606
20130601|2013-05-10 10:00,10,132.0625,132.1094,132.0156,132.0313,146512
20130601|2013-05-10 10:30,10,132.0313,132.0469,131.875,132.0313,174934
20130601|2013-05-10 11:00,10,132.0156,132.125,132.0156,132.125,85362
20130601|2013-05-10 11:30,10,132.1094,132.1719,132.0938,132.0938,48094
20130601|2013-05-10 12:00,10,132.0938,132.0938,131.9844,132.0156,43441
20130601|2013-05-10 12:30,10,132.0156,132.1406,131.9688,132.1406,52403
20130601|2013-05-10 13:00,10,132.1406,132.1406,132.0625,132.0938,23640
20130601|2013-05-10 13:30,10,132.0781,132.1094,132,132.0781,36614
20130601|2013-05-10 14:00,10,132.0781,132.1094,132.0313,132.0938,21351
20130601|2013-05-10 14:30,10,132.0938,132.1406,132.0938,132.125,12559
20130601|2013-05-10 15:00,10,132.125,132.125,132.0781,132.0781,11006
20130601|2013-05-10 15:30,10,132.0781,132.0938,132.0625,132.0938,8558
20130601|2013-05-12 17:00,13,131.9844,131.9844,131.7344,131.8594,20031
20130601|2013-05-12 17:30,13,131.8594,131.875,131.8125,131.8125,5119
20130601|2013-05-12 18:00,13,131.8281,131.8281,131.7813,131.7969,4661
20130601|2013-05-12 18:30,13,131.7813,131.8125,131.7656,131.7969,7123
20130601|2013-05-12 19:00,13,131.7813,131.9531,131.7813,131.8906,16449
20130601|2013-05-12 19:30,13,131.8906,131.9063,131.8125,131.8594,7763
20130601|2013-05-12 20:00,13,131.8594,131.8594,131.8125,131.8281,2909
20130601|2013-05-12 20:30,13,131.8438,131.9063,131.8281,131.8906,4404
20130601|2013-05-12 21:00,13,131.8906,131.9375,131.875,131.9375,6257
20130601|2013-05-12 21:30,13,131.9375,131.9375,131.8906,131.8906,3247
20130601|2013-05-12 22:00,13,131.9063,131.9063,131.8906,131.8906,266
20130601|2013-05-12 22:30,13,131.9063,131.9063,131.8438,131.8594,5437
20130601|2013-05-12 23:00,13,131.8594,131.875,131.8594,131.875,529
20130601|2013-05-12 23:30,13,131.8594,131.875,131.8438,131.8438,3321
20130601|2013-05-13 00:00,13,131.8438,131.9063,131.8438,131.8906,3284
20130601|2013-05-13 00:30,13,131.9063,131.9375,131.8906,131.9219,5626
20130601|2013-05-13 01:00,13,131.9063,132,131.9063,131.9844,11482
20130601|2013-05-13 01:30,13,131.9844,132.0625,131.9844,132.0313,18296
20130601|2013-05-13 02:00,13,132.0156,132.1094,132,132.0781,28866
20130601|2013-05-13 02:30,13,132.0781,132.1094,132.0313,132.0938,23254
20130601|2013-05-13 03:00,13,132.0781,132.125,132.0469,132.0469,24004
20130601|2013-05-13 03:30,13,132.0469,132.0781,132,132.0781,18943
20130601|2013-05-13 04:00,13,132.0625,132.1094,132.0625,132.0938,16409
20130601|2013-05-13 04:30,13,132.0938,132.1563,132.0781,132.1406,19952
20130601|2013-05-13 05:00,13,132.1563,132.1719,132.1406,132.1406,11728
20130601|2013-05-13 05:30,13,132.1406,132.1563,132.125,132.1563,4026
20130601|2013-05-13 06:00,13,132.1563,132.1563,132.0938,132.1406,28579
20130601|2013-05-13 06:30,13,132.1406,132.1406,132,132.0781,46555
20130601|2013-05-13 07:00,13,132.0781,132.0781,131.9531,131.9844,54437
20130601|2013-05-13 07:30,13,131.9844,131.9844,131.8125,131.875,206114
20130601|2013-05-13 08:00,13,131.875,131.9844,131.8438,131.9531,81821
20130601|2013-05-13 08:30,13,131.9531,132.0313,131.9375,131.9688,84282
20130601|2013-05-13 09:00,13,131.9688,132.0156,131.9063,131.9688,78347
20130601|2013-05-13 09:30,13,131.9531,132,131.9219,131.9844,48115
20130601|2013-05-13 10:00,13,132,132.0156,131.9688,132,40046
20130601|2013-05-13 10:30,13,132,132,131.9063,131.9531,52460
20130601|2013-05-13 11:00,13,131.9531,132,131.9219,131.9844,23100
20130601|2013-05-13 11:30,13,132,132,131.9531,131.9844,28763
20130601|2013-05-13 12:00,13,132,132,131.9219,131.9375,21465
20130601|2013-05-13 12:30,13,131.9375,131.9688,131.9063,131.9219,40741
20130601|2013-05-13 13:00,13,131.9375,131.9531,131.9063,131.9375,25615
20130601|2013-05-13 13:30,13,131.9375,131.9688,131.9219,131.9531,30626
20130601|2013-05-13 14:00,13,131.9531,132,131.9375,131.9375,29714
20130601|2013-05-13 14:30,13,131.9531,131.9688,131.9375,131.9531,13933
20130601|2013-05-13 15:00,13,131.9375,132.0156,131.9375,131.9844,13350
20130601|2013-05-13 15:30,13,131.9844,132.0156,131.9375,131.9375,10245
20130601|2013-05-13 17:00,14,131.9844,132,131.9531,131.9688,1335
20130601|2013-05-13 17:30,14,131.9531,132.0156,131.9531,131.9844,2318
20130601|2013-05-13 18:00,14,131.9844,132.0156,131.9688,132.0156,1204
20130601|2013-05-13 18:30,14,132.0156,132.0781,132,132.0469,5017
20130601|2013-05-13 19:00,14,132.0625,132.0781,132.0156,132.0469,7743
20130601|2013-05-13 19:30,14,132.0625,132.0625,132.0313,132.0469,2298
20130601|2013-05-13 20:00,14,132.0469,132.0781,132.0469,132.0625,1345
20130601|2013-05-13 20:30,14,132.0625,132.0781,132.0469,132.0781,1351
20130601|2013-05-13 21:00,14,132.0625,132.0781,132.0313,132.0625,2023
20130601|2013-05-13 21:30,14,132.0469,132.0781,132.0469,132.0625,1270
20130601|2013-05-13 22:00,14,132.0625,132.0781,132.0625,132.0625,41
20130601|2013-05-13 22:30,14,132.0625,132.0781,131.9688,131.9688,5779
20130601|2013-05-13 23:00,14,131.9844,131.9844,131.8906,131.9063,12544
20130601|2013-05-13 23:30,14,131.9219,131.9375,131.8906,131.9063,4814
20130601|2013-05-14 00:00,14,131.9063,131.9375,131.9063,131.9063,3085
20130601|2013-05-14 00:30,14,131.9063,131.9375,131.8906,131.9219,1985
20130601|2013-05-14 01:00,14,131.9063,131.9219,131.8594,131.9219,13887
20130601|2013-05-14 01:30,14,131.9219,131.9844,131.9063,131.9063,11216
20130601|2013-05-14 02:00,14,131.8906,131.9688,131.8438,131.9375,32187
20130601|2013-05-14 02:30,14,131.9531,132.0156,131.9375,131.9844,26392
20130601|2013-05-14 03:00,14,131.9844,132.0313,131.9688,132,15836
20130601|2013-05-14 03:30,14,131.9844,132.0313,131.9844,132.0313,13522
20130601|2013-05-14 04:00,14,132.0313,132.1094,132.0156,132.0625,35607
20130601|2013-05-14 04:30,14,132.0625,132.0781,132.0313,132.0469,13591
20130601|2013-05-14 05:00,14,132.0313,132.0625,132.0313,132.0313,10648
20130601|2013-05-14 05:30,14,132.0469,132.1094,132.0313,132.0625,24115
20130601|2013-05-14 06:00,14,132.0781,132.1094,132.0625,132.0938,18420
20130601|2013-05-14 06:30,14,132.0781,132.1094,132.0469,132.0781,34617
20130601|2013-05-14 07:00,14,132.0625,132.0625,132,132.0313,46438
20130601|2013-05-14 07:30,14,132.0469,132.1563,132,132.1406,87307
20130601|2013-05-14 08:00,14,132.1563,132.1563,132.0938,132.1094,66102
20130601|2013-05-14 08:30,14,132.1094,132.1406,132.0625,132.0938,72895
20130601|2013-05-14 09:00,14,132.0938,132.125,132.0938,132.0938,51489
20130601|2013-05-14 09:30,14,132.0938,132.1094,132,132.0469,71255
20130601|2013-05-14 10:00,14,132.0469,132.0469,131.9531,132,82734
20130601|2013-05-14 10:30,14,132,132,131.9063,131.9375,68302
20130601|2013-05-14 11:00,14,131.9219,131.9531,131.7813,131.8281,90406
20130601|2013-05-14 11:30,14,131.8281,131.8594,131.7344,131.75,97385
20130601|2013-05-14 12:00,14,131.7656,131.7969,131.6875,131.7031,59586
20130601|2013-05-14 12:30,14,131.7031,131.7656,131.6406,131.75,94051
20130601|2013-05-14 13:00,14,131.7656,131.7969,131.7188,131.7813,45454
20130601|2013-05-14 13:30,14,131.7813,131.7813,131.7031,131.7031,31574
20130601|2013-05-14 14:00,14,131.7188,131.7344,131.6719,131.7031,26367
20130601|2013-05-14 14:30,14,131.7031,131.7188,131.5469,131.5938,70251
20130601|2013-05-14 15:00,14,131.6094,131.6563,131.5469,131.5625,21640
20130601|2013-05-14 15:30,14,131.5625,131.5781,131.5156,131.5625,28547
20130601|2013-05-14 17:00,15,131.5781,131.625,131.5625,131.6094,4495
20130601|2013-05-14 17:30,15,131.625,131.625,131.5625,131.5781,3732
20130601|2013-05-14 18:00,15,131.5781,131.5938,131.5625,131.5938,1553
20130601|2013-05-14 18:30,15,131.5938,131.6094,131.5625,131.5625,2615
20130601|2013-05-14 19:00,15,131.5625,131.5938,131.5625,131.5781,6730
20130601|2013-05-14 19:30,15,131.5938,131.625,131.5625,131.5781,12520
20130601|2013-05-14 20:00,15,131.5781,131.5781,131.5156,131.5469,8116
20130601|2013-05-14 20:30,15,131.5469,131.5469,131.5,131.5156,3642
20130601|2013-05-14 21:00,15,131.5,131.5313,131.5,131.5,4273
20130601|2013-05-14 21:30,15,131.5156,131.5313,131.5,131.5313,4515
20130601|2013-05-14 22:00,15,131.5156,131.5469,131.5156,131.5156,1736
20130601|2013-05-14 22:30,15,131.5156,131.5313,131.5156,131.5313,2944
20130601|2013-05-14 23:00,15,131.5313,131.5938,131.5313,131.5625,7025
20130601|2013-05-14 23:30,15,131.5781,131.6406,131.5625,131.625,6464
20130601|2013-05-15 00:00,15,131.6094,131.6406,131.5938,131.625,6304
20130601|2013-05-15 00:30,15,131.625,131.6875,131.625,131.6406,9318
20130601|2013-05-15 01:00,15,131.6406,131.7031,131.5781,131.6094,18800
20130601|2013-05-15 01:30,15,131.625,131.6875,131.6094,131.6875,14105
20130601|2013-05-15 02:00,15,131.6875,131.75,131.6719,131.75,26637
20130601|2013-05-15 02:30,15,131.75,131.7656,131.7188,131.7188,19932
20130601|2013-05-15 03:00,15,131.7188,131.75,131.7031,131.7188,11617
20130601|2013-05-15 03:30,15,131.7188,131.75,131.7031,131.7188,10746
20130601|2013-05-15 04:00,15,131.7344,131.7656,131.7188,131.7344,21504
20130601|2013-05-15 04:30,15,131.7344,131.7344,131.6563,131.6719,23347
20130601|2013-05-15 05:00,15,131.6875,131.6875,131.5781,131.5938,28644
20130601|2013-05-15 05:30,15,131.5938,131.6406,131.5156,131.5938,50726
20130601|2013-05-15 06:00,15,131.6094,131.6719,131.5938,131.6563,30255
20130601|2013-05-15 06:30,15,131.6563,131.6875,131.5938,131.6875,27307
20130601|2013-05-15 07:00,15,131.6875,131.7813,131.6563,131.7656,68176
20130601|2013-05-15 07:30,15,131.7656,131.8906,131.75,131.7969,149748
20130601|2013-05-15 08:00,15,131.7969,131.9688,131.7969,131.9063,134561
20130601|2013-05-15 08:30,15,131.9219,132.0313,131.875,131.9375,152468
20130601|2013-05-15 09:00,15,131.9531,131.9531,131.8438,131.875,84862
20130601|2013-05-15 09:30,15,131.875,131.9219,131.8281,131.8281,49229
20130601|2013-05-15 10:00,15,131.8281,131.8438,131.7031,131.8125,130796
20130601|2013-05-15 10:30,15,131.8125,131.8281,131.6875,131.6875,65230
20130601|2013-05-15 11:00,15,131.7031,131.7188,131.625,131.7031,63472
20130601|2013-05-15 11:30,15,131.6875,131.7188,131.625,131.7188,40907
20130601|2013-05-15 12:00,15,131.7031,131.8281,131.6875,131.8125,35560
20130601|2013-05-15 12:30,15,131.7969,131.8906,131.75,131.875,45792
20130601|2013-05-15 13:00,15,131.875,131.9063,131.8125,131.875,41418
20130601|2013-05-15 13:30,15,131.8594,131.9063,131.8281,131.8438,52007
20130601|2013-05-15 14:00,15,131.8594,131.8594,131.7813,131.8281,29296
20130601|2013-05-15 14:30,15,131.8281,131.8594,131.8125,131.8438,20668
20130601|2013-05-15 15:00,15,131.8438,131.8906,131.8281,131.8438,12236
20130601|2013-05-15 15:30,15,131.8281,131.9219,131.8281,131.8906,10996
20130601|2013-05-15 17:00,16,131.875,131.8906,131.8594,131.8594,1231
20130601|2013-05-15 17:30,16,131.8594,131.9063,131.8594,131.8594,812
20130601|2013-05-15 18:00,16,131.875,131.8906,131.8594,131.8906,662
20130601|2013-05-15 18:30,16,131.8906,131.9063,131.8594,131.8594,2477
20130601|2013-05-15 19:00,16,131.875,131.9063,131.8594,131.875,4088
20130601|2013-05-15 19:30,16,131.875,131.9531,131.875,131.9219,5223
20130601|2013-05-15 20:00,16,131.9219,131.9375,131.9063,131.9063,3196
20130601|2013-05-15 20:30,16,131.9063,131.9375,131.9063,131.9219,1673
20130601|2013-05-15 21:00,16,131.9219,131.9531,131.9063,131.9219,2537
20130601|2013-05-15 21:30,16,131.9219,131.9375,131.9063,131.9219,919
20130601|2013-05-15 22:00,16,131.9219,131.9531,131.9219,131.9531,917
20130601|2013-05-15 22:30,16,131.9531,131.9688,131.9063,131.9219,4522
20130601|2013-05-15 23:00,16,131.9375,131.9688,131.9219,131.9531,727
20130601|2013-05-15 23:30,16,131.9375,131.9375,131.9063,131.9219,949
20130601|2013-05-16 00:00,16,131.9219,131.9375,131.8906,131.9219,2236
20130601|2013-05-16 00:30,16,131.9219,131.9531,131.8906,131.9063,3484
20130601|2013-05-16 01:00,16,131.9219,131.9688,131.8906,131.9531,8373
20130601|2013-05-16 01:30,16,131.9531,131.9844,131.9219,131.9375,9266
20130601|2013-05-16 02:00,16,131.9219,131.9375,131.875,131.9063,14677
20130601|2013-05-16 02:30,16,131.9063,131.9688,131.9063,131.9375,16434
20130601|2013-05-16 03:00,16,131.9375,132,131.9219,131.9531,22095
20130601|2013-05-16 03:30,16,131.9531,131.9688,131.9063,131.9375,11875
20130601|2013-05-16 04:00,16,131.9375,131.9375,131.8906,131.8906,17397
20130601|2013-05-16 04:30,16,131.8906,131.9063,131.8438,131.8594,32709
20130601|2013-05-16 05:00,16,131.8594,131.875,131.8281,131.8281,11523
20130601|2013-05-16 05:30,16,131.8281,131.8281,131.7344,131.7656,30579
20130601|2013-05-16 06:00,16,131.75,131.8438,131.7188,131.8438,37240
20130601|2013-05-16 06:30,16,131.8438,131.875,131.7969,131.8438,41279
20130601|2013-05-16 07:00,16,131.8438,131.8594,131.7344,131.75,51249
20130601|2013-05-16 07:30,16,131.75,132.1719,131.75,132.1563,73452
20130601|2013-05-16 08:00,16,132.1563,132.25,132.1094,132.1563,128711
20130601|2013-05-16 08:30,16,132.1563,132.2344,132.125,132.2031,87479
20130601|2013-05-16 09:00,16,132.2031,132.4531,132.1875,132.4219,229428
20130601|2013-05-16 09:30,16,132.4063,132.4219,132.3438,132.3906,90969
20130601|2013-05-16 10:00,16,132.3906,132.4531,132.3594,132.4219,63229
20130601|2013-05-16 10:30,16,132.4063,132.4219,132.3594,132.3906,43754
20130601|2013-05-16 11:00,16,132.3906,132.4063,132.3438,132.375,29028
20130601|2013-05-16 11:30,16,132.3906,132.4531,132.375,132.4219,25701
20130601|2013-05-16 12:00,16,132.4219,132.4375,132.3906,132.4375,19949
20130601|2013-05-16 12:30,16,132.4375,132.4844,132.4375,132.4688,27597
20130601|2013-05-16 13:00,16,132.4688,132.5,132.4531,132.5,47953
20130601|2013-05-16 13:30,16,132.5,132.5313,132.4531,132.4844,66649
20130601|2013-05-16 14:00,16,132.4688,132.4844,132.3438,132.3906,74531
20130601|2013-05-16 14:30,16,132.375,132.4063,132.3281,132.3594,32302
20130601|2013-05-16 15:00,16,132.3438,132.375,132.3281,132.3281,9307
20130601|2013-05-16 15:30,16,132.3281,132.3438,132.2969,132.2969,9710
20130601|2013-05-16 17:00,17,132.2969,132.3438,132.2813,132.3438,2617
20130601|2013-05-16 17:30,17,132.3438,132.3438,132.3281,132.3438,763
20130601|2013-05-16 18:00,17,132.3438,132.3594,132.3281,132.3438,1623
20130601|2013-05-16 18:30,17,132.3438,132.375,132.3281,132.3594,4366
20130601|2013-05-16 19:00,17,132.3594,132.3906,132.3125,132.3281,4363
20130601|2013-05-16 19:30,17,132.3281,132.3438,132.2969,132.3438,5718
20130601|2013-05-16 20:00,17,132.3438,132.4063,132.3281,132.375,11438
20130601|2013-05-16 20:30,17,132.3594,132.3906,132.3594,132.3594,2581
20130601|2013-05-16 21:00,17,132.375,132.4063,132.3594,132.3906,3876
20130601|2013-05-16 21:30,17,132.3906,132.4063,132.3906,132.4063,2396
20130601|2013-05-16 22:00,17,132.4063,132.4063,132.3906,132.4063,1733
20130601|2013-05-16 22:30,17,132.3906,132.4063,132.375,132.4063,2752
20130601|2013-05-16 23:00,17,132.4063,132.4375,132.4063,132.4375,2828
20130601|2013-05-16 23:30,17,132.4375,132.4375,132.3906,132.4063,2528
20130601|2013-05-17 00:00,17,132.4063,132.4063,132.3594,132.4063,4453
20130601|2013-05-17 00:30,17,132.4063,132.4063,132.3594,132.375,3075
20130601|2013-05-17 01:00,17,132.3906,132.4219,132.3594,132.4063,6119
20130601|2013-05-17 01:30,17,132.4063,132.4375,132.375,132.4063,7200
20130601|2013-05-17 02:00,17,132.4219,132.4531,132.3906,132.4219,16656
20130601|2013-05-17 02:30,17,132.4219,132.4531,132.375,132.4063,14558
20130601|2013-05-17 03:00,17,132.4063,132.4688,132.375,132.4531,15869
20130601|2013-05-17 03:30,17,132.4688,132.4844,132.4375,132.4688,23222
20130601|2013-05-17 04:00,17,132.4688,132.5,132.4375,132.4844,20409
20130601|2013-05-17 04:30,17,132.4844,132.4844,132.4375,132.4688,20616
20130601|2013-05-17 05:00,17,132.4688,132.5156,132.4531,132.5156,16948
20130601|2013-05-17 05:30,17,132.5156,132.5313,132.4688,132.4688,12672
20130601|2013-05-17 06:00,17,132.4688,132.4688,132.3906,132.4063,33163
20130601|2013-05-17 06:30,17,132.4063,132.4375,132.3594,132.375,34668
20130601|2013-05-17 07:00,17,132.375,132.4063,132.3438,132.3594,47853
20130601|2013-05-17 07:30,17,132.3594,132.3906,132.2813,132.3125,67319
20130601|2013-05-17 08:00,17,132.3125,132.3438,132.1875,132.2188,109463
20130601|2013-05-17 08:30,17,132.2031,132.2813,132.0781,132.125,150377
20130601|2013-05-17 09:00,17,132.1094,132.1406,132.0313,132.125,111039
20130601|2013-05-17 09:30,17,132.125,132.1875,132.0938,132.1406,49904
20130601|2013-05-17 10:00,17,132.1406,132.1719,132.0781,132.1094,87789
20130601|2013-05-17 10:30,17,132.1094,132.125,131.9219,131.9375,98098
20130601|2013-05-17 11:00,17,131.9375,131.9844,131.875,131.8906,71038
20130601|2013-05-17 11:30,17,131.875,131.9063,131.7813,131.8438,91267
20130601|2013-05-17 12:00,17,131.8594,131.9375,131.8438,131.9375,47932
20130601|2013-05-17 12:30,17,131.9375,131.9531,131.8438,131.875,36935
20130601|2013-05-17 13:00,17,131.875,131.9063,131.7813,131.8125,45409
20130601|2013-05-17 13:30,17,131.8281,131.8906,131.7813,131.8594,47794
20130601|2013-05-17 14:00,17,131.875,131.875,131.8281,131.8594,21894
20130601|2013-05-17 14:30,17,131.8438,131.8906,131.8438,131.875,14192
20130601|2013-05-17 15:00,17,131.875,131.8906,131.8281,131.8438,14016
20130601|2013-05-17 15:30,17,131.8438,131.8438,131.8281,131.8438,7413
20130601|2013-05-19 17:00,20,131.8906,131.9063,131.7969,131.8125,4950
20130601|2013-05-19 17:30,20,131.8125,131.8125,131.75,131.7656,3390
20130601|2013-05-19 18:00,20,131.7656,131.7813,131.75,131.7656,3230
20130601|2013-05-19 18:30,20,131.7813,131.8125,131.7813,131.7969,3670
20130601|2013-05-19 19:00,20,131.7969,131.8438,131.7969,131.8281,3541
20130601|2013-05-19 19:30,20,131.8125,131.8438,131.7969,131.8281,2561
20130601|2013-05-19 20:00,20,131.8281,131.8281,131.7656,131.7656,3709
20130601|2013-05-19 20:30,20,131.7813,131.7969,131.75,131.7969,2903
20130601|2013-05-19 21:00,20,131.7969,131.8125,131.7813,131.8125,1314
20130601|2013-05-19 21:30,20,131.7969,131.8125,131.7969,131.7969,1061
20130601|2013-05-19 22:00,20,131.7969,131.7969,131.75,131.7656,3396
20130601|2013-05-19 22:30,20,131.7656,131.7813,131.6875,131.7031,11325
20130601|2013-05-19 23:00,20,131.7031,131.7188,131.6875,131.7031,1347
20130601|2013-05-19 23:30,20,131.7188,131.7344,131.7031,131.7031,1722
20130601|2013-05-20 00:00,20,131.7188,131.75,131.7031,131.75,1275
20130601|2013-05-20 00:30,20,131.7344,131.75,131.7344,131.7344,1733
20130601|2013-05-20 01:00,20,131.7188,131.7656,131.6875,131.7656,11306
20130601|2013-05-20 01:30,20,131.7656,131.7969,131.75,131.7813,6400
20130601|2013-05-20 02:00,20,131.7969,131.8125,131.7344,131.7969,18700
20130601|2013-05-20 02:30,20,131.7969,131.875,131.7969,131.8281,26852
20130601|2013-05-20 03:00,20,131.8281,131.8438,131.7969,131.8281,19478
20130601|2013-05-20 03:30,20,131.8281,131.8281,131.75,131.7813,14069
20130601|2013-05-20 04:00,20,131.7656,131.8438,131.7656,131.7813,15563
20130601|2013-05-20 04:30,20,131.7969,131.7969,131.7188,131.7188,17774
20130601|2013-05-20 05:00,20,131.7188,131.7813,131.7188,131.7656,8532
20130601|2013-05-20 05:30,20,131.7813,131.8281,131.7656,131.8281,10638
20130601|2013-05-20 06:00,20,131.8281,131.9063,131.8125,131.875,27975
20130601|2013-05-20 06:30,20,131.8906,131.9375,131.875,131.9219,18372
20130601|2013-05-20 07:00,20,131.9063,132.0313,131.875,132.0156,48997
20130601|2013-05-20 07:30,20,132.0156,132.1094,131.9844,132.0781,93594
20130601|2013-05-20 08:00,20,132.0625,132.0938,132.0156,132.0156,55025
20130601|2013-05-20 08:30,20,132.0156,132.0313,131.9375,131.9688,66957
20130601|2013-05-20 09:00,20,131.9688,131.9688,131.9063,131.9375,45687
20130601|2013-05-20 09:30,20,131.9375,131.9531,131.8438,131.8438,46270
20130601|2013-05-20 10:00,20,131.8594,131.8594,131.75,131.8281,95234
20130601|2013-05-20 10:30,20,131.8281,131.8281,131.6719,131.7344,69834
20130601|2013-05-20 11:00,20,131.7344,131.7969,131.6406,131.75,59733
20130601|2013-05-20 11:30,20,131.7344,131.8906,131.7344,131.875,63818
20130601|2013-05-20 12:00,20,131.8906,131.8906,131.7656,131.8281,49286
20130601|2013-05-20 12:30,20,131.8125,131.8906,131.7969,131.8281,34978
20130601|2013-05-20 13:00,20,131.8281,131.9219,131.8125,131.8281,43833
20130601|2013-05-20 13:30,20,131.8125,131.8438,131.7656,131.8125,45502
20130601|2013-05-20 14:00,20,131.7969,131.8281,131.7813,131.7813,24715
20130601|2013-05-20 14:30,20,131.7813,131.8438,131.7813,131.8125,28395
20130601|2013-05-20 15:00,20,131.8281,131.8281,131.7813,131.7969,12232
20130601|2013-05-20 15:30,20,131.7969,131.7969,131.75,131.7813,8641
20130601|2013-05-20 17:00,21,131.8125,131.8438,131.8125,131.8281,1968
20130601|2013-05-20 17:30,21,131.8281,131.8594,131.8281,131.8438,1293
20130601|2013-05-20 18:00,21,131.8438,131.8594,131.8281,131.8438,696
20130601|2013-05-20 18:30,21,131.8438,131.8594,131.8125,131.8281,2467
20130601|2013-05-20 19:00,21,131.8281,131.8438,131.8281,131.8281,742
20130601|2013-05-20 19:30,21,131.8281,131.8594,131.8125,131.8438,3374
20130601|2013-05-20 20:00,21,131.8281,131.8281,131.7813,131.7969,3212
20130601|2013-05-20 20:30,21,131.7969,131.8438,131.7813,131.8281,2694
20130601|2013-05-20 21:00,21,131.8281,131.8281,131.8125,131.8281,1172
20130601|2013-05-20 21:30,21,131.8125,131.8281,131.8125,131.8281,1174
20130601|2013-05-20 22:00,21,131.8281,131.8594,131.8281,131.8438,1615
20130601|2013-05-20 22:30,21,131.8438,131.8594,131.8125,131.8281,2604
20130601|2013-05-20 23:00,21,131.8125,131.8125,131.7813,131.7969,2910
20130601|2013-05-20 23:30,21,131.7969,131.7969,131.7813,131.7813,225
20130601|2013-05-21 00:00,21,131.7813,131.7969,131.7656,131.7813,3818
20130601|2013-05-21 00:30,21,131.7813,131.7969,131.7656,131.7969,2279
20130601|2013-05-21 01:00,21,131.7969,131.8125,131.7656,131.7813,5863
20130601|2013-05-21 01:30,21,131.7813,131.8125,131.75,131.7813,7004
20130601|2013-05-21 02:00,21,131.7813,131.7969,131.7031,131.75,27681
20130601|2013-05-21 02:30,21,131.75,131.7656,131.7031,131.7031,12719
20130601|2013-05-21 03:00,21,131.7031,131.7813,131.7031,131.7344,24954
20130601|2013-05-21 03:30,21,131.75,131.8438,131.7031,131.8125,37642
20130601|2013-05-21 04:00,21,131.8281,131.8906,131.7969,131.8281,26729
20130601|2013-05-21 04:30,21,131.8281,131.9063,131.8281,131.875,21048
20130601|2013-05-21 05:00,21,131.875,131.8906,131.8438,131.875,9159
20130601|2013-05-21 05:30,21,131.8594,131.8594,131.7969,131.8125,13494
20130601|2013-05-21 06:00,21,131.8125,131.8906,131.8125,131.8594,18142
20130601|2013-05-21 06:30,21,131.8594,131.875,131.7813,131.8281,26709
20130601|2013-05-21 07:00,21,131.8125,131.8281,131.7188,131.7969,56335
20130601|2013-05-21 07:30,21,131.7813,131.8125,131.7188,131.7344,50585
20130601|2013-05-21 08:00,21,131.7188,131.75,131.6719,131.7344,79291
20130601|2013-05-21 08:30,21,131.7344,131.75,131.5156,131.5781,178736
20130601|2013-05-21 09:00,21,131.5625,131.6719,131.5313,131.6406,167893
20130601|2013-05-21 09:30,21,131.625,131.7344,131.6094,131.7031,83821
20130601|2013-05-21 10:00,21,131.7188,131.8594,131.6094,131.8281,134089
20130601|2013-05-21 10:30,21,131.8281,131.9531,131.75,131.8906,107470
20130601|2013-05-21 11:00,21,131.8906,131.9844,131.8281,131.9688,67877
20130601|2013-05-21 11:30,21,131.9531,132.0313,131.9375,131.9531,54602
20130601|2013-05-21 12:00,21,131.9531,132.0938,131.9219,132.0469,102852
20130601|2013-05-21 12:30,21,132.0469,132.0938,131.9844,132,40928
20130601|2013-05-21 13:00,21,132.0156,132.0156,131.875,131.9375,52546
20130601|2013-05-21 13:30,21,131.9375,131.9688,131.875,131.9219,49745
20130601|2013-05-21 14:00,21,131.9219,131.9688,131.875,131.9375,24772
20130601|2013-05-21 14:30,21,131.9531,132.0469,131.9375,132.0156,35584
20130601|2013-05-21 15:00,21,132.0313,132.0313,132,132,7747
20130601|2013-05-21 15:30,21,132,132.0156,131.9844,132,6842
20130601|2013-05-21 17:00,22,132,132.1406,131.9844,132.0938,5201
20130601|2013-05-21 17:30,22,132.0938,132.1094,132.0469,132.0625,2514
20130601|2013-05-21 18:00,22,132.0625,132.0625,132.0469,132.0625,543
20130601|2013-05-21 18:30,22,132.0625,132.0625,132.0156,132.0313,3082
20130601|2013-05-21 19:00,22,132.0313,132.0938,132.0156,132.0625,3948
20130601|2013-05-21 19:30,22,132.0625,132.1094,132.0625,132.0781,5159
20130601|2013-05-21 20:00,22,132.0781,132.0781,132.0469,132.0469,1000
20130601|2013-05-21 20:30,22,132.0469,132.0469,132,132.0156,3524
20130601|2013-05-21 21:00,22,132,132.0313,131.9844,132.0156,1952
20130601|2013-05-21 21:30,22,132.0156,132.0625,132,132.0469,3158
20130601|2013-05-21 22:00,22,132.0313,132.0625,132,132,1956
20130601|2013-05-21 22:30,22,132,132.0156,131.9531,131.9688,8072
20130601|2013-05-21 23:00,22,131.9844,132,131.9531,132,3792
20130601|2013-05-21 23:30,22,132,132.0313,131.9688,131.9844,2021
20130601|2013-05-22 00:00,22,131.9844,132,131.9844,131.9844,2224
20130601|2013-05-22 00:30,22,131.9844,132,131.9688,131.9844,1618
20130601|2013-05-22 01:00,22,131.9844,131.9844,131.9375,131.9688,7993
20130601|2013-05-22 01:30,22,131.9688,131.9688,131.9375,131.9531,5304
20130601|2013-05-22 02:00,22,131.9375,131.9688,131.9063,131.9219,21735
20130601|2013-05-22 02:30,22,131.9219,131.9531,131.8906,131.9375,16184
20130601|2013-05-22 03:00,22,131.9375,131.9375,131.8906,131.9063,14829
20130601|2013-05-22 03:30,22,131.9219,132,131.9063,131.9844,20293
20130601|2013-05-22 04:00,22,131.9844,132.0781,131.9688,132.0156,27730
20130601|2013-05-22 04:30,22,132,132.1094,132,132.0781,17550
20130601|2013-05-22 05:00,22,132.0781,132.0938,132,132.0625,20764
20130601|2013-05-22 05:30,22,132.0625,132.0781,132.0156,132.0313,14071
20130601|2013-05-22 06:00,22,132.0313,132.0469,132,132.0313,13683
20130601|2013-05-22 06:30,22,132.0313,132.0938,132.0156,132.0313,22455
20130601|2013-05-22 07:00,22,132.0469,132.0625,131.9531,131.9844,40672
20130601|2013-05-22 07:30,22,131.9844,132.0469,131.9688,132.0313,51117
20130601|2013-05-22 08:00,22,132.0313,132.1094,132,132.0938,49672
20130601|2013-05-22 08:30,22,132.0781,132.125,132.0313,132.0625,71595
20130601|2013-05-22 09:00,22,132.0469,132.3281,132.0313,132.1719,165843
20130601|2013-05-22 09:30,22,132.1719,132.1719,131.3906,131.5625,137864
20130601|2013-05-22 10:00,22,131.5781,131.7344,131.5469,131.7031,133556
20130601|2013-05-22 10:30,22,131.7031,131.75,131.4844,131.5313,123656
20130601|2013-05-22 11:00,22,131.5313,131.5469,131.1406,131.2188,258761
20130601|2013-05-22 11:30,22,131.2344,131.3125,131.1094,131.2813,140562
20130601|2013-05-22 12:00,22,131.2656,131.2813,131.1406,131.1719,114469
20130601|2013-05-22 12:30,22,131.1719,131.3906,131.1406,131.2969,119691
20130601|2013-05-22 13:00,22,131.3125,131.4531,131.125,131.2969,165916
20130601|2013-05-22 13:30,22,131.2813,131.3438,131.2031,131.2188,92292
20130601|2013-05-22 14:00,22,131.2188,131.2656,131.1563,131.2344,52040
20130601|2013-05-22 14:30,22,131.2188,131.25,131.125,131.2031,49126
20130601|2013-05-22 15:00,22,131.1875,131.2188,131.1406,131.1875,17340
20130601|2013-05-22 15:30,22,131.1875,131.2031,131.125,131.125,14997
20130601|2013-05-22 17:00,23,131.125,131.1563,131.0625,131.0781,8248
20130601|2013-05-22 17:30,23,131.0781,131.125,131.0313,131.0938,6219
20130601|2013-05-22 18:00,23,131.0938,131.1094,131.0625,131.0781,3561
20130601|2013-05-22 18:30,23,131.0625,131.0781,131,131,8021
20130601|2013-05-22 19:00,23,131.0156,131.0313,130.875,130.9219,25269
20130601|2013-05-22 19:30,23,130.9219,131,130.9063,130.9375,17355
20130601|2013-05-22 20:00,23,130.9531,131.0469,130.9219,130.9844,12861
20130601|2013-05-22 20:30,23,131,131.1094,130.9844,131.0625,16775
20130601|2013-05-22 21:00,23,131.0781,131.1406,131.0625,131.1094,11370
20130601|2013-05-22 21:30,23,131.1094,131.125,131.0625,131.0938,6264
20130601|2013-05-22 22:00,23,131.1094,131.125,131.0781,131.0938,1854
20130601|2013-05-22 22:30,23,131.0781,131.1719,131.0781,131.1719,7378
20130601|2013-05-22 23:00,23,131.1563,131.2813,131.1406,131.2344,17360
20130601|2013-05-22 23:30,23,131.2188,131.2344,131.125,131.2031,10472
20130601|2013-05-23 00:00,23,131.2031,131.3125,131.2031,131.2969,9354
20130601|2013-05-23 00:30,23,131.2969,131.4375,131.2813,131.4375,30561
20130601|2013-05-23 01:00,23,131.4375,131.625,131.3906,131.5156,61828
20130601|2013-05-23 01:30,23,131.5156,131.5625,131.3281,131.3906,31666
20130601|2013-05-23 02:00,23,131.3906,131.5156,131.3594,131.4375,43550
20130601|2013-05-23 02:30,23,131.4375,131.5469,131.4219,131.4844,35419
20130601|2013-05-23 03:00,23,131.4844,131.7031,131.4688,131.6875,56405
20130601|2013-05-23 03:30,23,131.6875,131.7344,131.5313,131.6094,49629
20130601|2013-05-23 04:00,23,131.6094,131.6094,131.4375,131.5,51746
20130601|2013-05-23 04:30,23,131.5156,131.5313,131.4531,131.5156,27313
20130601|2013-05-23 05:00,23,131.5156,131.5156,131.4063,131.4531,21610
20130601|2013-05-23 05:30,23,131.4531,131.4688,131.3281,131.3438,31030
20130601|2013-05-23 06:00,23,131.3438,131.4688,131.3438,131.4531,46699
20130601|2013-05-23 06:30,23,131.4531,131.5156,131.4375,131.4844,35457
20130601|2013-05-23 07:00,23,131.4688,131.4844,131.2813,131.3281,77985
20130601|2013-05-23 07:30,23,131.3281,131.4063,131.1406,131.3438,217426
20130601|2013-05-23 08:00,23,131.3594,131.5781,131.3125,131.5469,161105
20130601|2013-05-23 08:30,23,131.5469,131.5781,131.3906,131.4531,130472
20130601|2013-05-23 09:00,23,131.4531,131.5156,131.2344,131.2344,165813
20130601|2013-05-23 09:30,23,131.2344,131.3594,131.1563,131.2031,125452
20130601|2013-05-23 10:00,23,131.2188,131.2344,131.0625,131.1875,164189
20130601|2013-05-23 10:30,23,131.1875,131.2344,131.0938,131.2188,79706
20130601|2013-05-23 11:00,23,131.2031,131.2813,131.1875,131.2344,81900
20130601|2013-05-23 11:30,23,131.2344,131.2344,131.1563,131.1875,50978
20130601|2013-05-23 12:00,23,131.1875,131.375,131.0938,131.3438,73568
20130601|2013-05-23 12:30,23,131.3438,131.3438,131.2344,131.25,50243
20130601|2013-05-23 13:00,23,131.25,131.2813,131.1875,131.2656,31713
20130601|2013-05-23 13:30,23,131.2656,131.3125,131.2031,131.2813,42273
20130601|2013-05-23 14:00,23,131.2656,131.2813,131.2188,131.2656,36718
20130601|2013-05-23 14:30,23,131.25,131.3594,131.25,131.3125,26811
20130601|2013-05-23 15:00,23,131.3125,131.3281,131.2656,131.2813,8377
20130601|2013-05-23 15:30,23,131.2813,131.3125,131.2813,131.2969,10622
20130601|2013-05-23 17:00,24,131.2813,131.3438,131.2656,131.3281,4023
20130601|2013-05-23 17:30,24,131.3438,131.3438,131.2969,131.2969,1734
20130601|2013-05-23 18:00,24,131.2969,131.3281,131.2813,131.3125,1570
20130601|2013-05-23 18:30,24,131.2969,131.2969,131.2188,131.2188,3723
20130601|2013-05-23 19:00,24,131.2188,131.2656,131.1563,131.25,6641
20130601|2013-05-23 19:30,24,131.25,131.2969,131.2344,131.2344,4525
20130601|2013-05-23 20:00,24,131.2344,131.25,131.2188,131.2344,2833
20130601|2013-05-23 20:30,24,131.2188,131.2969,131.2031,131.2813,2752
20130601|2013-05-23 21:00,24,131.2656,131.2969,131.25,131.2656,1450
20130601|2013-05-23 21:30,24,131.2656,131.2969,131.25,131.2969,1648
20130601|2013-05-23 22:00,24,131.3125,131.3281,131.2969,131.3281,3531
20130601|2013-05-23 22:30,24,131.3125,131.4063,131.2813,131.4063,9378
20130601|2013-05-23 23:00,24,131.3906,131.4844,131.3594,131.4531,10318
20130601|2013-05-23 23:30,24,131.4375,131.4844,131.375,131.4688,9180
20130601|2013-05-24 00:00,24,131.4531,131.4844,131.4063,131.4219,5526
20130601|2013-05-24 00:30,24,131.4219,131.4219,131.2969,131.3281,7170
20130601|2013-05-24 01:00,24,131.3438,131.5,131.3281,131.4531,12975
20130601|2013-05-24 01:30,24,131.4531,131.4688,131.375,131.4063,10618
20130601|2013-05-24 02:00,24,131.3906,131.4063,131.3594,131.3906,9788
20130601|2013-05-24 02:30,24,131.4063,131.4844,131.4063,131.4375,12568
20130601|2013-05-24 03:00,24,131.4531,131.4531,131.2031,131.2188,47299
20130601|2013-05-24 03:30,24,131.2188,131.3438,131.2188,131.3281,17853
20130601|2013-05-24 04:00,24,131.3281,131.3594,131.2656,131.3438,21232
20130601|2013-05-24 04:30,24,131.3438,131.4219,131.3281,131.4063,22275
20130601|2013-05-24 05:00,24,131.4063,131.4219,131.3125,131.3281,19232
20130601|2013-05-24 05:30,24,131.3281,131.375,131.2969,131.3438,27564
20130601|2013-05-24 06:00,24,131.3438,131.4844,131.3281,131.4531,45159
20130601|2013-05-24 06:30,24,131.4531,131.4688,131.375,131.375,39286
20130601|2013-05-24 07:00,24,131.3906,131.4375,131.3281,131.3906,53477
20130601|2013-05-24 07:30,24,131.375,131.4531,131.2188,131.4375,119929
20130601|2013-05-24 08:00,24,131.4375,131.4844,131.375,131.4063,89533
20130601|2013-05-24 08:30,24,131.4063,131.5,131.375,131.4688,91520
20130601|2013-05-24 09:00,24,131.4531,131.6094,131.4531,131.5313,134159
20130601|2013-05-24 09:30,24,131.5156,131.5313,131.4375,131.4531,82413
20130601|2013-05-24 10:00,24,131.4531,131.5,131.3906,131.4531,74156
20130601|2013-05-24 10:30,24,131.4531,131.4688,131.3594,131.375,56745
20130601|2013-05-24 11:00,24,131.375,131.4063,131.3125,131.3438,41810
20130601|2013-05-24 11:30,24,131.3594,131.3906,131.2969,131.3438,49152
20130601|2013-05-24 12:00,24,131.3438,131.3594,131.2969,131.3281,23208
20130601|2013-05-24 12:30,24,131.3281,131.3906,131.3125,131.3594,16906
20130601|2013-05-24 13:00,24,131.3594,131.3594,131.2969,131.3125,8634
20130601|2013-05-24 13:30,24,131.3125,131.3281,131.2813,131.2969,5745
20130601|2013-05-24 14:00,24,131.2969,131.2969,131.25,131.2813,7840
20130601|2013-05-24 14:30,24,131.2813,131.3438,131.2813,131.2813,5293
20130601|2013-05-24 15:00,24,131.2813,131.3125,131.2813,131.3125,1562
20130601|2013-05-26 17:00,28,131.2969,131.2969,131.1719,131.2344,3304
20130601|2013-05-26 17:30,28,131.2344,131.25,131.2031,131.2344,1126
20130601|2013-05-26 18:00,28,131.2344,131.25,131.2188,131.25,279
20130601|2013-05-26 18:30,28,131.25,131.2813,131.25,131.2813,866
20130601|2013-05-26 19:00,28,131.2813,131.3438,131.2813,131.3281,2162
20130601|2013-05-26 19:30,28,131.3281,131.3906,131.3281,131.3594,1751
20130601|2013-05-26 20:00,28,131.3594,131.3594,131.3125,131.3281,1796
20130601|2013-05-26 20:30,28,131.3281,131.3281,131.2969,131.3281,1135
20130601|2013-05-26 21:00,28,131.3281,131.3594,131.3125,131.3594,1169
20130601|2013-05-26 21:30,28,131.3594,131.3594,131.3438,131.3594,521
20130601|2013-05-26 22:00,28,131.3594,131.375,131.3594,131.3594,631
20130601|2013-05-26 22:30,28,131.375,131.3906,131.3125,131.3281,2135
20130601|2013-05-26 23:00,28,131.3281,131.3594,131.3281,131.3281,818
20130601|2013-05-26 23:30,28,131.3281,131.3594,131.3125,131.3594,777
20130601|2013-05-27 00:00,28,131.3594,131.3594,131.3281,131.3281,449
20130601|2013-05-27 00:30,28,131.3438,131.375,131.3438,131.3594,675
20130601|2013-05-27 01:00,28,131.3438,131.3906,131.3438,131.3594,2337
20130601|2013-05-27 01:30,28,131.3594,131.3906,131.3438,131.3906,3986
20130601|2013-05-27 02:00,28,131.3906,131.3906,131.3125,131.3281,3443
20130601|2013-05-27 02:30,28,131.3281,131.3438,131.3125,131.3281,1464
20130601|2013-05-27 03:00,28,131.3438,131.3594,131.3281,131.3438,1296
20130601|2013-05-27 03:30,28,131.3438,131.3438,131.2969,131.2969,2494
20130601|2013-05-27 04:00,28,131.3125,131.3125,131.2813,131.2969,1974
20130601|2013-05-27 04:30,28,131.2969,131.3125,131.2813,131.2969,1136
20130601|2013-05-27 05:00,28,131.2969,131.3125,131.2656,131.2656,1234
20130601|2013-05-27 05:30,28,131.2656,131.2813,131.2656,131.2813,985
20130601|2013-05-27 06:00,28,131.2656,131.2813,131.25,131.2656,955
20130601|2013-05-27 06:30,28,131.2656,131.2813,131.2656,131.2656,509
20130601|2013-05-27 07:00,28,131.2656,131.2813,131.2031,131.2188,2598
20130601|2013-05-27 07:30,28,131.2188,131.2344,131.2031,131.2031,1675
20130601|2013-05-27 08:00,28,131.2188,131.2344,131.2031,131.2188,2074
20130601|2013-05-27 08:30,28,131.2031,131.2188,131.1875,131.1875,1332
20130601|2013-05-27 09:00,28,131.2031,131.2031,131.1719,131.1719,2363
20130601|2013-05-27 09:30,28,131.1719,131.1875,131.1094,131.1406,5851
20130601|2013-05-27 10:00,28,131.125,131.1406,131.1094,131.1094,3579
20130601|2013-05-27 10:30,28,131.1094,131.125,131.0781,131.0938,2570
20130601|2013-05-27 11:00,28,131.0938,131.125,131.0938,131.0938,2070
20130601|2013-05-27 11:30,28,131.0938,131.2344,131.0781,131.1406,8901
20130601|2013-05-27 17:00,28,131.1563,131.2031,131.1406,131.1875,2400
20130601|2013-05-27 17:30,28,131.1875,131.1875,131.1563,131.1719,994
20130601|2013-05-27 18:00,28,131.1719,131.2031,131.1563,131.1875,648
20130601|2013-05-27 18:30,28,131.2031,131.2344,131.1875,131.2188,2491
20130601|2013-05-27 19:00,28,131.2188,131.2188,131.0781,131.125,10299
20130601|2013-05-27 19:30,28,131.1094,131.1563,131.0938,131.1406,8146
20130601|2013-05-27 20:00,28,131.125,131.1406,131.0625,131.0781,6521
20130601|2013-05-27 20:30,28,131.0938,131.1094,131.0625,131.0938,3193
20130601|2013-05-27 21:00,28,131.0781,131.1094,131.0625,131.0938,2527
20130601|2013-05-27 21:30,28,131.0938,131.1094,131.0938,131.1094,1354
20130601|2013-05-27 22:00,28,131.0938,131.125,131.0938,131.1094,2515
20130601|2013-05-27 22:30,28,131.0938,131.125,131.0469,131.0938,6574
20130601|2013-05-27 23:00,28,131.0938,131.1094,131.0781,131.0781,1351
20130601|2013-05-27 23:30,28,131.0781,131.0938,131.0625,131.0625,3233
20130601|2013-05-28 00:00,28,131.0625,131.0781,131.0469,131.0469,1864
20130601|2013-05-28 00:30,28,131.0625,131.0625,131,131.0313,12752
20130601|2013-05-28 01:00,28,131.0469,131.0469,131,131.0469,10881
20130601|2013-05-28 01:30,28,131.0469,131.0625,131.0156,131.0313,13635
20130601|2013-05-28 02:00,28,131.0156,131.0313,130.9688,131.0156,28491
20130601|2013-05-28 02:30,28,131.0156,131.0313,130.9688,131.0156,32294
20130601|2013-05-28 03:00,28,131,131.0781,130.9844,131.0625,22741
20130601|2013-05-28 03:30,28,131.0625,131.0938,131.0469,131.0781,18005
20130601|2013-05-28 04:00,28,131.0781,131.1563,131.0781,131.125,30173
20130601|2013-05-28 04:30,28,131.125,131.1406,131.0938,131.125,23666
20130601|2013-05-28 05:00,28,131.125,131.1406,131.0625,131.1094,11711
20130601|2013-05-28 05:30,28,131.1094,131.1406,131.0781,131.1406,12384
20130601|2013-05-28 06:00,28,131.1406,131.1563,131.0781,131.1094,19958
20130601|2013-05-28 06:30,28,131.1094,131.1719,131.1094,131.1563,21492
20130601|2013-05-28 07:00,28,131.1563,131.1875,131.0313,131.0469,43982
20130601|2013-05-28 07:30,28,131.0469,131.1094,130.9688,131.0781,79237
20130601|2013-05-28 08:00,28,131.0625,131.125,131.0156,131.0469,63205
20130601|2013-05-28 08:30,28,131.0313,131.0781,130.9219,130.9219,98392
20130601|2013-05-28 09:00,28,130.9219,130.9219,130.5781,130.6875,313329
20130601|2013-05-28 09:30,28,130.6875,130.7188,130.3906,130.4063,198019
20130601|2013-05-28 10:00,28,130.3906,130.6563,130.3594,130.5469,174683
20130601|2013-05-28 10:30,28,130.5625,130.5938,130.5156,130.5781,71545
20130601|2013-05-28 11:00,28,130.5781,130.6094,130.5625,130.5781,51581
20130601|2013-05-28 11:30,28,130.5781,130.625,130.4375,130.4688,53575
20130601|2013-05-28 12:00,28,130.4688,130.5,130.3438,130.4844,104321
20130601|2013-05-28 12:30,28,130.4844,130.5938,130.4688,130.5469,64076
20130601|2013-05-28 13:00,28,130.5469,130.5938,130.4219,130.4375,60479
20130601|2013-05-28 13:30,28,130.4531,130.4531,130.3438,130.4063,66251
20130601|2013-05-28 14:00,28,130.4063,130.4219,130.2656,130.3125,63070
20130601|2013-05-28 14:30,28,130.3125,130.3281,130.1406,130.1719,57066
20130601|2013-05-28 15:00,28,130.1563,130.2031,130.0781,130.1563,27250
20130601|2013-05-28 15:30,28,130.1719,130.2031,130.1406,130.1406,14554
20130601|2013-05-28 17:00,29,130.1719,130.2031,130.1406,130.1406,4886
20130601|2013-05-28 17:30,29,130.1563,130.1563,130.1094,130.1406,3103
20130601|2013-05-28 18:00,29,130.1406,130.1719,130.1406,130.1719,3777
20130601|2013-05-28 18:30,29,130.1719,130.1719,130.0781,130.0938,5380
20130601|2013-05-28 19:00,29,130.0938,130.2031,130.0781,130.1875,13975
20130601|2013-05-28 19:30,29,130.2031,130.2656,130.1719,130.1719,12110
20130601|2013-05-28 20:00,29,130.1719,130.1719,130.125,130.1563,20822
20130601|2013-05-28 20:30,29,130.1719,130.2344,130.1563,130.2031,6041
20130601|2013-05-28 21:00,29,130.2031,130.2188,130.125,130.1719,7664
20130601|2013-05-28 21:30,29,130.1719,130.2344,130.1563,130.2031,5994
20130601|2013-05-28 22:00,29,130.2031,130.2344,130.1875,130.2188,3628
20130601|2013-05-28 22:30,29,130.2031,130.2188,130.125,130.125,4800
20130601|2013-05-28 23:00,29,130.125,130.125,130,130.0156,17459
20130601|2013-05-28 23:30,29,130.0156,130.0313,129.8125,129.8438,30015
20130601|2013-05-29 00:00,29,129.8438,129.8906,129.5938,129.6875,32657
20130601|2013-05-29 00:30,29,129.6875,129.8438,129.6719,129.8281,24892
20130601|2013-05-29 01:00,29,129.8281,129.9375,129.8125,129.8906,26056
20130601|2013-05-29 01:30,29,129.8906,129.9063,129.8281,129.875,22008
20130601|2013-05-29 02:00,29,129.875,129.9844,129.8594,129.9688,40250
20130601|2013-05-29 02:30,29,129.9688,129.9844,129.8906,129.9688,36609
20130601|2013-05-29 03:00,29,129.9531,129.9688,129.8906,129.9063,25073
20130601|2013-05-29 03:30,29,129.9063,130.0313,129.9063,130.0156,30172
20130601|2013-05-29 04:00,29,130.0156,130.1094,130.0156,130.0313,40681
20130601|2013-05-29 04:30,29,130.0313,130.0313,129.8594,129.875,38989
20130601|2013-05-29 05:00,29,129.8594,129.9063,129.7813,129.7969,41932
20130601|2013-05-29 05:30,29,129.8125,130.125,129.8125,130.1094,52566
20130601|2013-05-29 06:00,29,130.0938,130.2656,130.0781,130.1563,73515
20130601|2013-05-29 06:30,29,130.1406,130.2031,130.0469,130.125,62452
20130601|2013-05-29 07:00,29,130.1406,130.4531,130.125,130.3594,126687
20130601|2013-05-29 07:30,29,130.3594,130.3594,130.1406,130.3125,141591
20130601|2013-05-29 08:00,29,130.3125,130.3281,130.2031,130.2344,86228
20130601|2013-05-29 08:30,29,130.2188,130.375,130.1563,130.3438,130136
20130601|2013-05-29 09:00,29,130.3594,130.4219,130.2656,130.3438,132313
20130601|2013-05-29 09:30,29,130.3438,130.3594,130.2344,130.2969,80412
20130601|2013-05-29 10:00,29,130.2969,130.3125,130.125,130.1719,93172
20130601|2013-05-29 10:30,29,130.1719,130.2188,130.0781,130.1563,81350
20130601|2013-05-29 11:00,29,130.1563,130.3125,130.1406,130.2656,53959
20130601|2013-05-29 11:30,29,130.2656,130.2969,130.1875,130.1875,40597
20130601|2013-05-29 12:00,29,130.1875,130.5156,130.1875,130.4063,205300
20130601|2013-05-29 12:30,29,130.4063,130.4063,130.1875,130.2969,78462
20130601|2013-05-29 13:00,29,130.2969,130.4063,130.2969,130.3906,39750
20130601|2013-05-29 13:30,29,130.3906,130.4844,130.375,130.4844,54574
20130601|2013-05-29 14:00,29,130.4688,130.5,130.4531,130.4688,29519
20130601|2013-05-29 14:30,29,130.4688,130.5625,130.4688,130.5625,29930
20130601|2013-05-29 15:00,29,130.5625,130.5625,130.5156,130.5313,8653
20130601|2013-05-29 15:30,29,130.5469,130.5469,130.5156,130.5313,6505
20130601|2013-05-29 17:00,30,130.5625,130.5938,130.5469,130.5781,2269
20130601|2013-05-29 17:30,30,130.5625,130.5625,130.4688,130.4844,8468
20130601|2013-05-29 18:00,30,130.5,130.5156,130.4688,130.5,928
20130601|2013-05-29 18:30,30,130.5156,130.5313,130.4844,130.4844,2634
20130601|2013-05-29 19:00,30,130.4844,130.5,130.4531,130.4844,6323
20130601|2013-05-29 19:30,30,130.4844,130.4844,130.375,130.4219,7142
20130601|2013-05-29 20:00,30,130.4219,130.4219,130.3594,130.4219,6937
20130601|2013-05-29 20:30,30,130.4375,130.4531,130.3594,130.375,3557
20130601|2013-05-29 21:00,30,130.3906,130.4063,130.3594,130.375,2563
20130601|2013-05-29 21:30,30,130.3906,130.4375,130.375,130.3906,3030
20130601|2013-05-29 22:00,30,130.3906,130.4375,130.375,130.4375,979
20130601|2013-05-29 22:30,30,130.4219,130.4688,130.4063,130.4688,4781
20130601|2013-05-29 23:00,30,130.4688,130.4688,130.4219,130.4375,2895
20130601|2013-05-29 23:30,30,130.4531,130.5,130.4375,130.4844,1618
20130601|2013-05-30 00:00,30,130.4844,130.6094,130.4531,130.5938,9792
20130601|2013-05-30 00:30,30,130.5938,130.6406,130.5781,130.5781,11369
20130601|2013-05-30 01:00,30,130.5938,130.5938,130.5313,130.5938,8928
20130601|2013-05-30 01:30,30,130.5781,130.6719,130.5781,130.5938,21795
20130601|2013-05-30 02:00,30,130.6094,130.6094,130.4688,130.5,30966
20130601|2013-05-30 02:30,30,130.5156,130.5313,130.4063,130.4375,15107
20130601|2013-05-30 03:00,30,130.4531,130.5156,130.4531,130.5,16514
20130601|2013-05-30 03:30,30,130.5,130.5625,130.4531,130.5469,15738
20130601|2013-05-30 04:00,30,130.5469,130.5781,130.5313,130.5625,19085
20130601|2013-05-30 04:30,30,130.5781,130.5781,130.5156,130.5313,9334
20130601|2013-05-30 05:00,30,130.5313,130.5469,130.3906,130.4063,22712
20130601|2013-05-30 05:30,30,130.3906,130.4219,130.2969,130.3906,35698
20130601|2013-05-30 06:00,30,130.3906,130.4063,130.3125,130.3438,17798
20130601|2013-05-30 06:30,30,130.3281,130.3906,130.2656,130.375,30136
20130601|2013-05-30 07:00,30,130.375,130.375,130.1719,130.2031,51593
20130601|2013-05-30 07:30,30,130.2188,130.5469,130.2188,130.4688,130468
20130601|2013-05-30 08:00,30,130.4688,130.5625,130.4375,130.5156,65601
20130601|2013-05-30 08:30,30,130.5156,130.5625,130.4219,130.4375,65513
20130601|2013-05-30 09:00,30,130.4375,130.5625,130.4375,130.5469,79467
20130601|2013-05-30 09:30,30,130.5469,130.5625,130.4688,130.4688,51521
20130601|2013-05-30 10:00,30,130.4688,130.5156,130.4219,130.4688,55187
20130601|2013-05-30 10:30,30,130.4688,130.4688,130.3906,130.4219,42404
20130601|2013-05-30 11:00,30,130.4375,130.4531,130.3906,130.4531,41125
20130601|2013-05-30 11:30,30,130.4531,130.5313,130.4375,130.5156,41066
20130601|2013-05-30 12:00,30,130.5156,130.7188,130.5,130.6875,83528
20130601|2013-05-30 12:30,30,130.6875,130.7188,130.5781,130.6094,48848
20130601|2013-05-30 13:00,30,130.6094,130.625,130.5469,130.5625,26976
20130601|2013-05-30 13:30,30,130.5625,130.5781,130.4844,130.5,25758
20130601|2013-05-30 14:00,30,130.4844,130.5156,130.4688,130.5,20541
20130601|2013-05-30 14:30,30,130.5,130.5781,130.5,130.5625,26033
20130601|2013-05-30 15:00,30,130.5781,130.5781,130.5156,130.5313,15554
20130601|2013-05-30 15:30,30,130.5313,130.5781,130.5,130.5625,10462
20130601|2013-05-30 17:00,31,130.5625,130.6094,130.5469,130.6094,573
20130601|2013-05-30 17:30,31,130.5938,130.6719,130.5938,130.6094,1320
20130601|2013-05-30 18:00,31,130.6094,130.6094,130.5938,130.5938,436
20130601|2013-05-30 18:30,31,130.5781,130.5938,130.5313,130.5625,716
20130601|2013-05-30 19:00,31,130.5625,130.5938,130.5469,130.5781,1195
20130601|2013-05-30 19:30,31,130.5781,130.5938,130.5625,130.5938,1047
20130601|2013-05-30 20:00,31,130.5781,130.6094,130.5781,130.6094,684
20130601|2013-05-30 20:30,31,130.6094,130.6406,130.5938,130.6406,518
20130601|2013-05-30 21:00,31,130.625,130.625,130.5781,130.6094,413
20130601|2013-05-30 21:30,31,130.6094,130.625,130.5781,130.6094,268
20130601|2013-05-30 22:00,31,130.5938,130.6094,130.5938,130.5938,131
20130601|2013-05-30 22:30,31,130.5938,130.625,130.5938,130.625,207
20130601|2013-05-30 23:00,31,130.6406,130.6563,130.625,130.6406,455
20130601|2013-05-30 23:30,31,130.6406,130.6406,130.5781,130.5938,902
20130601|2013-05-31 00:00,31,130.6094,130.6406,130.6094,130.625,659
20130601|2013-05-31 00:30,31,130.6406,130.6719,130.625,130.6719,1456
20130601|2013-05-31 01:00,31,130.6563,130.6875,130.6094,130.6563,3448
20130601|2013-05-31 01:30,31,130.6563,130.7344,130.6563,130.7188,2313
20130601|2013-05-31 02:00,31,130.7188,130.7656,130.7031,130.75,3903
20130601|2013-05-31 02:30,31,130.75,130.7813,130.7188,130.75,6575
20130601|2013-05-31 03:00,31,130.75,130.875,130.7188,130.875,6381
20130601|2013-05-31 03:30,31,130.875,130.9219,130.8125,130.8594,5507
20130601|2013-05-31 04:00,31,130.875,130.9063,130.8438,130.875,3391
20130601|2013-05-31 04:30,31,130.8906,130.9375,130.875,130.8906,3955
20130601|2013-05-31 05:00,31,130.8906,130.9219,130.7969,130.8125,6467
20130601|2013-05-31 05:30,31,130.7969,130.8281,130.7813,130.8125,5532
20130601|2013-05-31 06:00,31,130.8125,130.8438,130.7813,130.7813,6589
20130601|2013-05-31 06:30,31,130.7969,130.8906,130.7969,130.8594,9851
20130601|2013-05-31 07:00,31,130.8438,130.875,130.6875,130.7344,10997
20130601|2013-05-31 07:30,31,130.7344,130.8125,130.6563,130.7344,21233
20130601|2013-05-31 08:00,31,130.7344,130.75,130.6563,130.7031,6672
20130601|2013-05-31 08:30,31,130.7031,130.7188,130.0625,130.25,76739
20130601|2013-05-31 09:00,31,130.2656,130.2813,129.8594,130.1719,48499
20130601|2013-05-31 09:30,31,130.1563,130.1719,130,130.1563,14088
20130601|2013-05-31 10:00,31,130.1563,130.2656,130.1094,130.2344,9375
20130601|2013-05-31 10:30,31,130.2344,130.2656,130.1875,130.2656,3644
20130601|2013-05-31 11:00,31,130.2813,130.2969,130.1406,130.1563,5232
20130601|2013-05-31 11:30,31,130.1563,130.1563,130.0781,130.1094,5237
20130601|2013-05-31 12:00,31,130.1094,130.1094,129.8438,129.9844,12727
20130601|2013-05-31 12:30,31,129.9844,130,129.9063,129.9844,2367
20130601|2013-05-31 13:00,31,130,130.0156,129.8906,129.9375,4818
20130601|2013-05-31 13:30,31,129.9531,130.3125,129.8125,130.2813,37963
20130601|2013-05-31 14:00,31,130.2813,130.375,130.1719,130.2656,16667
20130601|2013-05-31 14:30,31,130.2813,130.3594,130.25,130.3594,3604
20130601|2013-05-31 15:00,31,130.3594,130.4375,130.3438,130.3906,4306
20130601|2013-05-31 15:30,31,130.4219,130.4688,130.4063,130.4375,2166
20130601|2013-06-02 17:00,3,130.2813,130.4219,130.2656,130.375,751
20130601|2013-06-02 17:30,3,130.375,130.375,130.2969,130.3125,294
20130601|2013-06-02 18:00,3,130.2969,130.2969,130.2031,130.2031,432
20130601|2013-06-02 18:30,3,130.2188,130.2813,130.2031,130.2656,584
20130601|2013-06-02 19:00,3,130.2813,130.3281,130.2813,130.3281,89
20130601|2013-06-02 19:30,3,130.3281,130.4375,130.3281,130.4063,466
20130601|2013-06-02 20:00,3,130.375,130.3906,130.3281,130.3438,910
20130601|2013-06-02 20:30,3,130.3438,130.3906,130.3125,130.375,774
20130601|2013-06-02 21:00,3,130.375,130.375,130.2969,130.2969,270
20130601|2013-06-02 21:30,3,130.3125,130.3125,130.2969,130.2969,36
20130601|2013-06-02 22:00,3,130.2969,130.2969,130.2656,130.2969,99
20130601|2013-06-02 22:30,3,130.2813,130.3125,130.2813,130.2813,60
20130601|2013-06-02 23:00,3,130.3125,130.3125,130.3125,130.3125,43
20130601|2013-06-02 23:30,3,130.3281,130.3438,130.3281,130.3438,23
20130601|2013-06-03 00:00,3,130.3438,130.3438,130.3281,130.3438,137
20130601|2013-06-03 00:30,3,130.3438,130.375,130.3438,130.375,482
20130601|2013-06-03 01:00,3,130.375,130.375,130.3125,130.3281,176
20130601|2013-06-03 01:30,3,130.3438,130.3906,130.3125,130.3281,527
20130601|2013-06-03 02:00,3,130.3125,130.3594,130.2656,130.3438,1722
20130601|2013-06-03 02:30,3,130.3438,130.375,130.2188,130.25,1341
20130601|2013-06-03 03:00,3,130.2656,130.3125,130.2344,130.25,1346
20130601|2013-06-03 03:30,3,130.25,130.2969,130.25,130.25,494
20130601|2013-06-03 04:00,3,130.2656,130.2656,130.1563,130.1875,1138
20130601|2013-06-03 04:30,3,130.1875,130.2031,130.125,130.1875,1883
20130601|2013-06-03 05:00,3,130.1719,130.2031,130.1406,130.1719,1580
20130601|2013-06-03 05:30,3,130.1875,130.1875,130.0625,130.0625,1322
20130601|2013-06-03 06:00,3,130.0625,130.1094,129.9688,129.9844,2473
20130601|2013-06-03 06:30,3,129.9844,130.0781,129.9375,130.0469,2111
20130601|2013-06-03 07:00,3,130.0625,130.2813,130.0469,130.25,3613
20130601|2013-06-03 07:30,3,130.25,130.2656,130.1406,130.1563,3382
20130601|2013-06-03 08:00,3,130.1563,130.2344,130.1406,130.1563,3282
20130601|2013-06-03 08:30,3,130.1563,130.2344,130.1094,130.1406,4167
20130601|2013-06-03 09:00,3,130.2188,130.8281,130.2188,130.7188,29908
20130601|2013-06-03 09:30,3,130.7031,130.8281,130.6719,130.7656,4752
20130601|2013-06-03 10:00,3,130.75,130.9375,130.7344,130.8438,6016
20130601|2013-06-03 10:30,3,130.8438,130.8438,130.7188,130.7656,2940
20130601|2013-06-03 11:00,3,130.7656,130.8281,130.7656,130.7656,840
20130601|2013-06-03 11:30,3,130.7813,130.7813,130.625,130.625,2752
20130601|2013-06-03 12:00,3,130.625,130.625,130.4219,130.4844,4192
20130601|2013-06-03 12:30,3,130.4688,130.5313,130.4063,130.5156,2523
20130601|2013-06-03 13:00,3,130.5156,130.5313,130.4688,130.4844,938
20130601|2013-06-03 13:30,3,130.4688,130.5156,130.3906,130.4375,2732
20130601|2013-06-03 14:00,3,130.4531,130.5156,130.4375,130.4844,689
20130601|2013-06-03 14:30,3,130.4688,130.5,130.4531,130.4688,260
20130601|2013-06-03 15:00,3,130.4375,130.4531,130.3906,130.4063,781
20130601|2013-06-03 15:30,3,130.4219,130.4219,130.4219,130.4219,6
20130601|2013-06-03 20:00,4,130.5625,130.5625,130.5156,130.5156,26
20130601|2013-06-03 20:30,4,130.5625,130.5625,130.5156,130.5313,104
20130601|2013-06-03 22:00,4,130.5469,130.5938,130.5469,130.5781,9
20130601|2013-06-03 23:00,4,130.5156,130.5313,130.4844,130.5,625
20130601|2013-06-04 00:00,4,130.4219,130.4375,130.4063,130.4219,102
20130601|2013-06-04 00:30,4,130.4219,130.4375,130.4063,130.4063,28
20130601|2013-06-04 01:00,4,130.3906,130.4375,130.3594,130.3906,1304
20130601|2013-06-04 01:30,4,130.4063,130.4219,130.3906,130.4219,172
20130601|2013-06-04 02:00,4,130.3906,130.3906,130.2969,130.3594,851
20130601|2013-06-04 02:30,4,130.3438,130.4219,130.3438,130.4063,210
20130601|2013-06-04 03:00,4,130.4063,130.4063,130.3438,130.3906,517
20130601|2013-06-04 03:30,4,130.375,130.4063,130.3438,130.3906,106
20130601|2013-06-04 04:00,4,130.3906,130.4688,130.375,130.4375,327
20130601|2013-06-04 04:30,4,130.4688,130.4688,130.4219,130.4531,382
20130601|2013-06-04 05:00,4,130.4219,130.4375,130.375,130.4375,898
20130601|2013-06-04 05:30,4,130.4063,130.5313,130.3906,130.4688,172
20130601|2013-06-04 06:00,4,130.5,130.5313,130.4219,130.4219,139
20130601|2013-06-04 06:30,4,130.4375,130.4844,130.4219,130.4531,921
20130601|2013-06-04 07:00,4,130.4531,130.4531,130.3125,130.3438,1444
20130601|2013-06-04 07:30,4,130.3125,130.3906,130.2969,130.3281,4951
20130601|2013-06-04 08:00,4,130.3438,130.4063,130.2656,130.3125,3310
20130601|2013-06-04 08:30,4,130.3125,130.3281,130.2188,130.2969,3550
20130601|2013-06-04 09:00,4,130.25,130.2969,130.2031,130.25,1884
20130601|2013-06-04 09:30,4,130.25,130.3281,130.2031,130.3125,2607
20130601|2013-06-04 10:00,4,130.3125,130.3594,130.2656,130.3281,2354
20130601|2013-06-04 10:30,4,130.3281,130.4375,130.3281,130.3906,874
20130601|2013-06-04 11:00,4,130.4063,130.4531,130.3594,130.4531,1203
20130601|2013-06-04 11:30,4,130.4375,130.4375,130.2969,130.3125,365
20130601|2013-06-04 12:00,4,130.3125,130.4531,130.2969,130.4531,956
20130601|2013-06-04 12:30,4,130.4688,130.4844,130.4375,130.4531,1228
20130601|2013-06-04 13:00,4,130.4375,130.4844,130.3906,130.4063,898
20130601|2013-06-04 13:30,4,130.3906,130.3906,130.3281,130.3438,1150
20130601|2013-06-04 14:00,4,130.3438,130.3906,130.3281,130.3438,826
20130601|2013-06-04 14:30,4,130.3594,130.3594,130.2656,130.2969,1261
20130601|2013-06-04 15:00,4,130.2969,130.3281,130.2813,130.2813,700
20130601|2013-06-04 15:30,4,130.2813,130.2969,130.2344,130.2344,569
20130601|2013-06-04 17:00,5,130.2813,130.2813,130.2813,130.2813,81
20130601|2013-06-04 18:30,5,130.2813,130.2813,130.25,130.25,11
20130601|2013-06-04 19:00,5,130.3125,130.3125,130.3125,130.3125,4
20130601|2013-06-04 19:30,5,130.2813,130.2813,130.25,130.25,50
20130601|2013-06-04 20:00,5,130.2656,130.2656,130.2656,130.2656,2
20130601|2013-06-04 20:30,5,130.2813,130.2813,130.2656,130.2656,2
20130601|2013-06-04 21:00,5,130.3125,130.3125,130.3125,130.3125,75
20130601|2013-06-04 22:00,5,130.2969,130.2969,130.2656,130.2656,6
20130601|2013-06-04 22:30,5,130.2656,130.2656,130.25,130.2656,95
20130601|2013-06-04 23:00,5,130.3125,130.3594,130.3125,130.3125,102
20130601|2013-06-04 23:30,5,130.3281,130.3281,130.3281,130.3281,1
20130601|2013-06-05 00:00,5,130.3438,130.375,130.3438,130.375,26
20130601|2013-06-05 00:30,5,130.4063,130.4375,130.4063,130.4063,56
20130601|2013-06-05 01:00,5,130.4844,130.4844,130.4688,130.4688,61
20130601|2013-06-05 01:30,5,130.4688,130.4844,130.4531,130.4531,674
20130601|2013-06-05 02:00,5,130.4531,130.4531,130.3438,130.375,272
20130601|2013-06-05 02:30,5,130.375,130.3906,130.3281,130.3906,44
20130601|2013-06-05 03:00,5,130.375,130.3906,130.3438,130.3594,163
20130601|2013-06-05 03:30,5,130.3438,130.3906,130.3281,130.375,166
20130601|2013-06-05 04:00,5,130.3906,130.4063,130.375,130.375,66
20130601|2013-06-05 04:30,5,130.375,130.4375,130.375,130.4219,325
20130601|2013-06-05 05:00,5,130.4063,130.4688,130.4063,130.4375,279
20130601|2013-06-05 05:30,5,130.4531,130.5156,130.4375,130.4688,993
20130601|2013-06-05 06:00,5,130.4844,130.5156,130.4688,130.4844,1196
20130601|2013-06-05 06:30,5,130.4844,130.5,130.4219,130.4531,1163
20130601|2013-06-05 07:00,5,130.4219,130.9375,130.3906,130.5781,8747
20130601|2013-06-05 07:30,5,130.5781,130.625,130.375,130.4219,6780
20130601|2013-06-05 08:00,5,130.4219,130.4844,130.4063,130.4688,255
20130601|2013-06-05 08:30,5,130.4844,130.5469,130.4375,130.4375,1161
20130601|2013-06-05 09:00,5,130.5,130.625,130.4844,130.5625,1542
20130601|2013-06-05 09:30,5,130.5781,130.6719,130.5469,130.6563,675
20130601|2013-06-05 10:00,5,130.6563,130.7344,130.6406,130.6875,1379
20130601|2013-06-05 10:30,5,130.6875,130.7188,130.6406,130.7031,1345
20130601|2013-06-05 11:00,5,130.7031,130.7656,130.6719,130.7031,1011
20130601|2013-06-05 11:30,5,130.7031,130.75,130.6875,130.7344,1140
20130601|2013-06-05 12:00,5,130.7344,130.7344,130.5781,130.625,354
20130601|2013-06-05 12:30,5,130.5938,130.6563,130.5938,130.6406,217
20130601|2013-06-05 13:00,5,130.625,130.6719,130.5938,130.6719,1063
20130601|2013-06-05 13:30,5,130.6875,130.7031,130.5781,130.5781,745
20130601|2013-06-05 14:00,5,130.5938,130.6563,130.5781,130.6406,246
20130601|2013-06-05 14:30,5,130.625,130.6563,130.5938,130.6563,436
20130601|2013-06-05 15:00,5,130.6563,130.6563,130.6406,130.6406,170
20130601|2013-06-05 18:30,6,130.5938,130.5938,130.5938,130.5938,54
20130601|2013-06-05 19:00,6,130.5781,130.5781,130.5313,130.5313,82
20130601|2013-06-05 19:30,6,130.5469,130.5469,130.5313,130.5313,15
20130601|2013-06-05 20:00,6,130.5313,130.5313,130.5313,130.5313,2
20130601|2013-06-05 21:00,6,130.5313,130.5313,130.5156,130.5313,21
20130601|2013-06-05 21:30,6,130.5469,130.5469,130.5469,130.5469,6
20130601|2013-06-05 22:30,6,130.5625,130.5781,130.5625,130.5781,33
20130601|2013-06-05 23:00,6,130.5938,130.6406,130.5938,130.625,35
20130601|2013-06-05 23:30,6,130.5938,130.625,130.5938,130.625,54
20130601|2013-06-06 00:00,6,130.5313,130.5313,130.5313,130.5313,2
20130601|2013-06-06 00:30,6,130.5781,130.5781,130.5781,130.5781,205
20130601|2013-06-06 01:00,6,130.5938,130.6563,130.5938,130.6563,54
20130601|2013-06-06 01:30,6,130.6406,130.6406,130.625,130.625,30
20130601|2013-06-06 02:00,6,130.6094,130.6094,130.6094,130.6094,8
20130601|2013-06-06 02:30,6,130.625,130.625,130.625,130.625,1
20130601|2013-06-06 03:00,6,130.6875,130.6875,130.6719,130.6875,111
20130601|2013-06-06 03:30,6,130.7188,130.7188,130.6719,130.6719,8
20130601|2013-06-06 04:00,6,130.6563,130.6875,130.6563,130.6875,3
20130601|2013-06-06 04:30,6,130.6875,130.7188,130.6875,130.7188,78
20130601|2013-06-06 05:00,6,130.7188,130.7656,130.6875,130.6875,139
20130601|2013-06-06 05:30,6,130.6875,130.7031,130.6563,130.6875,230
20130601|2013-06-06 06:00,6,130.6875,130.7188,130.6875,130.7031,98
20130601|2013-06-06 06:30,6,130.6875,130.7188,130.625,130.625,282
20130601|2013-06-06 07:00,6,130.6094,130.7031,130.5781,130.6719,348
20130601|2013-06-06 07:30,6,130.6563,130.6875,130.3438,130.4063,1392
20130601|2013-06-06 08:00,6,130.3906,130.5938,130.3906,130.5938,3198
20130601|2013-06-06 08:30,6,130.5625,130.5938,130.4063,130.4688,553
20130601|2013-06-06 09:00,6,130.4219,130.5156,130.3906,130.5156,289
20130601|2013-06-06 09:30,6,130.5,130.5938,130.5,130.5781,1679
20130601|2013-06-06 10:00,6,130.5781,130.7344,130.5625,130.7031,1106
20130601|2013-06-06 10:30,6,130.7188,130.9063,130.7031,130.8438,1029
20130601|2013-06-06 11:00,6,130.8438,131.4375,130.7969,131.1406,3779
20130601|2013-06-06 11:30,6,131.125,131.1875,131.0156,131.0938,1556
20130601|2013-06-06 12:00,6,131.0938,131.1406,130.9688,131,684
20130601|2013-06-06 12:30,6,130.9844,131.0156,130.875,130.9844,698
20130601|2013-06-06 13:00,6,130.9688,130.9688,130.7656,130.7813,1516
20130601|2013-06-06 13:30,6,130.7813,130.8438,130.7813,130.7969,419
20130601|2013-06-06 14:00,6,130.7969,130.8281,130.7656,130.8125,788
20130601|2013-06-06 14:30,6,130.7813,130.7969,130.7813,130.7969,24
20130601|2013-06-06 15:00,6,130.7813,130.8125,130.7813,130.8125,199
20130601|2013-06-06 15:30,6,130.8125,130.8281,130.7969,130.7969,144
20130601|2013-06-06 18:00,7,130.8438,130.8438,130.8438,130.8438,5
20130601|2013-06-06 18:30,7,130.8281,130.8281,130.8281,130.8281,1
20130601|2013-06-06 19:00,7,130.8281,130.8281,130.8125,130.8125,3
20130601|2013-06-06 19:30,7,130.7969,130.7969,130.7813,130.7813,200
20130601|2013-06-06 20:00,7,130.7656,130.8594,130.7656,130.8594,18
20130601|2013-06-06 21:00,7,130.8906,130.8906,130.8906,130.8906,44
20130601|2013-06-06 21:30,7,130.8906,130.8906,130.8906,130.8906,10
20130601|2013-06-06 22:00,7,130.8438,130.8438,130.8438,130.8438,40
20130601|2013-06-06 22:30,7,130.8281,130.8906,130.8281,130.8906,11
20130601|2013-06-06 23:00,7,130.8594,130.9531,130.8594,130.9375,368
20130601|2013-06-06 23:30,7,130.9063,130.9375,130.9063,130.9375,42
20130601|2013-06-07 00:00,7,130.9219,130.9531,130.9219,130.9531,26
20130601|2013-06-07 00:30,7,130.9063,130.9063,130.8594,130.8906,146
20130601|2013-06-07 01:00,7,130.9063,130.9688,130.8438,130.9375,292
20130601|2013-06-07 01:30,7,130.9531,130.9844,130.8594,130.8594,221
20130601|2013-06-07 02:00,7,130.8594,130.8594,130.8438,130.8438,13
20130601|2013-06-07 02:30,7,130.8594,130.875,130.8594,130.875,65
20130601|2013-06-07 03:00,7,130.8281,130.9063,130.8281,130.8594,198
20130601|2013-06-07 03:30,7,130.875,130.9531,130.875,130.9375,46
20130601|2013-06-07 04:00,7,130.9375,130.9375,130.8906,130.9219,64
20130601|2013-06-07 04:30,7,130.9219,130.9531,130.9063,130.9531,58
20130601|2013-06-07 05:00,7,130.9375,130.9844,130.9375,130.9844,80
20130601|2013-06-07 05:30,7,130.9844,130.9844,130.9375,130.9375,556
20130601|2013-06-07 06:00,7,130.9531,131,130.9375,130.9375,600
20130601|2013-06-07 06:30,7,131,131,130.8438,130.8438,555
20130601|2013-06-07 07:00,7,130.8594,130.8594,129.9219,129.9219,2360
20130601|2013-06-07 07:30,7,129.9219,131.1094,129.9219,130.5,4430
20130601|2013-06-07 08:00,7,130.4844,130.5938,130.3438,130.3906,270
20130601|2013-06-07 08:30,7,130.4375,130.625,130.375,130.4688,426
20130601|2013-06-07 09:00,7,130.4531,130.5,130.375,130.3906,545
20130601|2013-06-07 09:30,7,130.375,130.4063,130.3125,130.4063,714
20130601|2013-06-07 10:00,7,130.3594,130.3906,130.1406,130.1875,1214
20130601|2013-06-07 10:30,7,130.2031,130.2656,130.1875,130.2031,491
20130601|2013-06-07 11:00,7,130.25,130.25,130.25,130.25,22
20130601|2013-06-07 11:30,7,130.1719,130.2188,130.1719,130.2031,207
20130601|2013-06-07 12:00,7,130.2188,130.2188,130.0313,130.0781,495
20130601|2013-06-07 12:30,7,130.0781,130.1719,130.0781,130.1563,516
20130601|2013-06-07 13:00,7,130.125,130.1719,130.125,130.125,27
20130601|2013-06-07 13:30,7,130.1406,130.1406,130.0938,130.125,71
20130601|2013-06-07 14:00,7,130.125,130.125,130.0938,130.0938,26
20130601|2013-06-07 14:30,7,130.0781,130.1094,129.9844,129.9844,344
20130601|2013-06-07 15:00,7,130,130.0469,130,130.0313,106
20130601|2013-06-07 15:30,7,130.0156,130.0156,130,130,6
20130601|2013-06-09 17:30,10,129.9688,129.9844,129.9375,129.9844,122
20130601|2013-06-09 18:30,10,129.9844,130,129.9688,129.9688,442
20130601|2013-06-09 19:00,10,130.0156,130.0938,130.0156,130.0938,297
20130601|2013-06-09 19:30,10,130.1406,130.1406,130.1406,130.1406,2
20130601|2013-06-09 20:00,10,130.1719,130.1719,130.1719,130.1719,2
20130601|2013-06-09 20:30,10,130.1719,130.1719,130.1719,130.1719,50
20130601|2013-06-09 21:00,10,130.1719,130.2031,130.1719,130.2031,64
20130601|2013-06-09 21:30,10,130.2031,130.2031,130.1563,130.1563,6
20130601|2013-06-09 22:00,10,130.1406,130.1406,130.125,130.125,2
20130601|2013-06-10 00:00,10,130.125,130.125,130.125,130.125,100
20130601|2013-06-10 01:00,10,130.125,130.1719,130.125,130.1563,332
20130601|2013-06-10 01:30,10,130.1563,130.1563,130.1563,130.1563,14
20130601|2013-06-10 02:30,10,130.1406,130.1875,130.1094,130.1875,608
20130601|2013-06-10 03:00,10,130.1406,130.1406,130.1406,130.1406,31
20130601|2013-06-10 04:00,10,130.125,130.125,130.1094,130.1094,21
20130601|2013-06-10 04:30,10,130.125,130.1406,130.0938,130.0938,10
20130601|2013-06-10 05:00,10,130.0313,130.0313,129.9688,129.9688,73
20130601|2013-06-10 05:30,10,129.9688,130.0781,129.9688,130.0781,108
20130601|2013-06-10 06:00,10,130.0625,130.0625,130.0156,130.0469,123
20130601|2013-06-10 06:30,10,130.0625,130.0781,130.0625,130.0625,191
20130601|2013-06-10 07:00,10,130.0469,130.0469,129.9688,130,364
20130601|2013-06-10 07:30,10,130.0156,130.0625,130.0156,130.0625,16
20130601|2013-06-10 08:00,10,129.9219,129.9219,129.7969,129.8125,138
20130601|2013-06-10 08:30,10,129.8438,129.9063,129.7344,129.8906,333
20130601|2013-06-10 09:00,10,129.9219,129.9688,129.875,129.8906,45
20130601|2013-06-10 09:30,10,129.8438,129.8438,129.7813,129.8281,85
20130601|2013-06-10 10:00,10,129.8125,129.8594,129.8125,129.8594,9
20130601|2013-06-10 10:30,10,129.9063,129.9063,129.8438,129.8438,72
20130601|2013-06-10 11:00,10,129.75,129.8125,129.6406,129.6719,183
20130601|2013-06-10 11:30,10,129.6719,129.75,129.625,129.75,180
20130601|2013-06-10 12:00,10,129.7656,129.7656,129.7031,129.7188,148
20130601|2013-06-10 12:30,10,129.7656,129.7813,129.7344,129.75,40
20130601|2013-06-10 13:00,10,129.7656,129.8906,129.7656,129.8125,269
20130601|2013-06-10 13:30,10,129.7969,129.8281,129.7969,129.8281,606
20130601|2013-06-10 14:00,10,129.8438,129.8594,129.8125,129.8594,61
20130601|2013-06-10 14:30,10,129.8125,129.8594,129.8125,129.8594,21
20130601|2013-06-10 15:00,10,129.875,129.875,129.875,129.875,30
20130601|2013-06-10 15:30,10,129.8438,129.8438,129.8438,129.8438,34
20130601|2013-06-10 17:00,11,129.875,129.875,129.875,129.875,2
20130601|2013-06-10 18:30,11,129.7656,129.7656,129.7656,129.7656,20
20130601|2013-06-10 19:00,11,129.8125,129.8438,129.8125,129.8438,21
20130601|2013-06-10 20:30,11,129.8281,129.8281,129.7656,129.7656,45
20130601|2013-06-10 22:30,11,129.8906,129.8906,129.8906,129.8906,2
20130601|2013-06-10 23:00,11,129.8594,129.8594,129.8594,129.8594,21
20130601|2013-06-11 01:00,11,129.7344,129.7344,129.7188,129.7344,39
20130601|2013-06-11 01:30,11,129.6406,129.6406,129.625,129.625,7
20130601|2013-06-11 02:00,11,129.6719,129.75,129.6563,129.75,153
20130601|2013-06-11 03:00,11,129.6563,129.6563,129.5156,129.5313,137
20130601|2013-06-11 03:30,11,129.5,129.5156,129.5,129.5156,12
20130601|2013-06-11 04:00,11,129.5156,129.5156,129.5156,129.5156,102
20130601|2013-06-11 05:30,11,129.375,129.4375,129.3594,129.4375,322
20130601|2013-06-11 06:00,11,129.3438,129.375,129.2813,129.2813,64
20130601|2013-06-11 06:30,11,129.2188,129.4375,129.2188,129.4375,107
20130601|2013-06-11 07:00,11,129.4375,129.4688,129.375,129.4063,27
20130601|2013-06-11 07:30,11,129.3594,129.5469,129.3594,129.4688,306
20130601|2013-06-11 08:00,11,129.5,129.5,129.4688,129.4688,57
20130601|2013-06-11 08:30,11,129.4531,129.5469,129.4219,129.5,534
20130601|2013-06-11 09:00,11,129.4375,129.625,129.3906,129.625,854
20130601|2013-06-11 09:30,11,129.6563,129.6719,129.625,129.6563,80
20130601|2013-06-11 10:00,11,129.7344,129.7656,129.7344,129.7656,2
20130601|2013-06-11 11:30,11,129.7188,129.7188,129.7031,129.7031,4
20130601|2013-06-11 12:00,11,129.5938,129.7188,129.5156,129.7188,212
20130601|2013-06-11 12:30,11,129.8281,130.0313,129.7969,130.0313,447
20130601|2013-06-11 13:00,11,130.0781,130.0781,129.8906,129.8906,50
20130601|2013-06-11 13:30,11,129.8906,129.9844,129.8906,129.9219,312
20130601|2013-06-11 14:00,11,129.9531,129.9531,129.9375,129.9375,195
20130601|2013-06-11 14:30,11,130,130,130,130,6
20130601|2013-06-11 15:00,11,130.0156,130.0156,129.9531,129.9531,24
20130601|2013-06-11 15:30,11,129.9375,129.9375,129.9375,129.9375,2
20130601|2013-06-11 17:00,12,130.0313,130.0313,130.0313,130.0313,2
20130601|2013-06-11 20:00,12,129.8281,129.8281,129.8281,129.8281,1
20130601|2013-06-11 22:30,12,129.875,129.875,129.8594,129.8594,2
20130601|2013-06-11 23:30,12,129.8125,129.8125,129.8125,129.8125,1
20130601|2013-06-12 00:00,12,129.8594,129.8594,129.8594,129.8594,1
20130601|2013-06-12 01:30,12,129.8594,129.8594,129.8125,129.8125,22
20130601|2013-06-12 02:00,12,129.7656,129.7656,129.7188,129.7188,401
20130601|2013-06-12 02:30,12,129.7813,129.8125,129.7813,129.8125,42
20130601|2013-06-12 03:00,12,129.9375,129.9375,129.9375,129.9375,3
20130601|2013-06-12 03:30,12,129.9531,129.9531,129.9531,129.9531,16
20130601|2013-06-12 04:00,12,129.9375,129.9375,129.9063,129.9219,11
20130601|2013-06-12 04:30,12,129.9531,130.0625,129.9375,130.0469,26
20130601|2013-06-12 05:00,12,130.0313,130.0313,130.0313,130.0313,2
20130601|2013-06-12 06:00,12,130.1094,130.1094,130.1094,130.1094,2
20130601|2013-06-12 06:30,12,130.0781,130.1094,130,130,1086
20130601|2013-06-12 07:00,12,129.9688,129.9688,129.7969,129.7969,129
20130601|2013-06-12 08:00,12,129.8281,129.8281,129.75,129.75,94
20130601|2013-06-12 08:30,12,129.6875,129.7344,129.6875,129.7344,45
20130601|2013-06-12 09:00,12,129.8125,129.8125,129.7656,129.7969,8
20130601|2013-06-12 09:30,12,129.8594,129.9219,129.8594,129.9063,14
20130601|2013-06-12 10:00,12,129.9688,129.9688,129.9219,129.9219,221
20130601|2013-06-12 10:30,12,130,130.1563,130,130.125,18
20130601|2013-06-12 11:00,12,130.0313,130.0625,130.0313,130.0625,787
20130601|2013-06-12 11:30,12,130.0469,130.0469,130.0469,130.0469,4
20130601|2013-06-12 12:00,12,129.8125,129.9063,129.8125,129.875,267
20130601|2013-06-12 12:30,12,129.875,129.9688,129.875,129.9375,56
20130601|2013-06-12 13:30,12,129.8438,129.8438,129.6875,129.6875,203
20130601|2013-06-12 14:00,12,129.6875,129.7188,129.6719,129.7188,82
20130601|2013-06-12 14:30,12,129.7188,129.7188,129.6719,129.6875,25
20130601|2013-06-12 15:00,12,129.6875,129.6875,129.6875,129.6875,2
20130601|2013-06-12 15:30,12,129.7031,129.7344,129.7031,129.7344,31
20130601|2013-06-12 17:00,13,129.7031,129.7188,129.6719,129.6719,651
20130601|2013-06-12 17:30,13,129.7031,129.7031,129.7031,129.7031,3
20130601|2013-06-12 19:30,13,129.8438,129.8438,129.7969,129.7969,191
20130601|2013-06-12 20:30,13,129.9688,129.9688,129.9688,129.9688,150
20130601|2013-06-13 01:00,13,130.0469,130.0469,130.0469,130.0469,101
20130601|2013-06-13 01:30,13,130.0469,130.0625,130.0469,130.0469,102
20130601|2013-06-13 02:00,13,130.1406,130.1406,130.1406,130.1406,100
20130601|2013-06-13 02:30,13,130.1406,130.1406,130.125,130.125,7
20130601|2013-06-13 03:00,13,130.125,130.2344,130.125,130.2344,6
20130601|2013-06-13 03:30,13,130.1563,130.1563,130.1406,130.1406,21
20130601|2013-06-13 04:30,13,130.0781,130.0781,130.0781,130.0781,3
20130601|2013-06-13 05:00,13,130.125,130.1406,130.125,130.1406,280
20130601|2013-06-13 05:30,13,130.0313,130.0313,130.0313,130.0313,10
20130601|2013-06-13 06:00,13,130,130,130,130,112
20130601|2013-06-13 06:30,13,130.0313,130.0313,130.0313,130.0313,20
20130601|2013-06-13 07:30,13,129.8281,129.9844,129.8281,129.9219,570
20130601|2013-06-13 08:00,13,129.7656,129.8906,129.75,129.8906,168
20130601|2013-06-13 08:30,13,129.875,129.9375,129.875,129.9375,140
20130601|2013-06-13 09:00,13,130.0313,130.0469,130.0156,130.0156,219
20130601|2013-06-13 09:30,13,130.0313,130.0313,130.0313,130.0313,2
20130601|2013-06-13 10:00,13,129.9688,130.0156,129.9688,129.9688,49
20130601|2013-06-13 10:30,13,130,130,129.9688,129.9688,21
20130601|2013-06-13 11:30,13,130.125,130.125,130.0469,130.0781,221
20130601|2013-06-13 12:00,13,129.9531,130.0625,129.9375,130.0313,364
20130601|2013-06-13 12:30,13,130.0781,130.0781,130.0781,130.0781,171
20130601|2013-06-13 13:00,13,130.0313,130.0313,130.0156,130.0156,38
20130601|2013-06-13 13:30,13,130.0156,130.0938,129.9844,130.0625,401
20130601|2013-06-13 14:00,13,130.0313,130.0625,130.0313,130.0625,108
20130601|2013-06-13 14:30,13,130.0469,130.5,130.0313,130.2813,561
20130601|2013-06-13 15:00,13,130.2813,130.4063,130.2813,130.375,8
20130601|2013-06-13 15:30,13,130.375,130.375,130.3125,130.3125,301
20130601|2013-06-13 17:00,14,130.3906,130.3906,130.3438,130.3438,3
20130601|2013-06-13 19:00,14,130.3125,130.3125,130.3125,130.3125,105
20130601|2013-06-13 23:30,14,130.3125,130.3125,130.3125,130.3125,1
20130601|2013-06-14 02:00,14,130.5,130.5,130.5,130.5,95
20130601|2013-06-14 02:30,14,130.5156,130.5156,130.5156,130.5156,1
20130601|2013-06-14 03:30,14,130.5625,130.5625,130.5625,130.5625,25
20130601|2013-06-14 04:00,14,130.5781,130.5781,130.5625,130.5625,28
20130601|2013-06-14 04:30,14,130.5469,130.5469,130.5469,130.5469,21
20130601|2013-06-14 05:30,14,130.6094,130.6094,130.6094,130.6094,1
20130601|2013-06-14 06:00,14,130.6719,130.7188,130.6719,130.6875,37
20130601|2013-06-14 06:30,14,130.6875,130.6875,130.625,130.6563,127
20130601|2013-06-14 07:00,14,130.5781,130.5781,130.5781,130.5781,1
20130601|2013-06-14 07:30,14,130.5,130.625,130.4531,130.625,186
20130601|2013-06-14 08:00,14,130.5938,130.6406,130.5938,130.5938,19
20130601|2013-06-14 08:30,14,130.6406,130.7031,130.6094,130.7031,312
20130601|2013-06-14 09:00,14,130.7188,130.7188,130.7031,130.7031,3
20130601|2013-06-14 09:30,14,130.6719,130.7344,130.6563,130.7344,484
20130601|2013-06-14 10:00,14,130.7188,130.7344,130.6875,130.6875,205
20130601|2013-06-14 10:30,14,130.75,130.75,130.75,130.75,10
20130601|2013-06-14 11:00,14,130.7344,130.7344,130.7344,130.7344,197
20130601|2013-06-14 11:30,14,130.7031,130.7031,130.625,130.625,160
20130601|2013-06-14 12:00,14,130.6563,130.6719,130.5469,130.5469,275
20130601|2013-06-14 13:00,14,130.6094,130.6094,130.5938,130.5938,20
20130601|2013-06-14 13:30,14,130.625,130.625,130.625,130.625,2
20130601|2013-06-14 15:30,14,130.625,130.625,130.625,130.625,5
20130601|2013-06-16 18:00,17,130.5625,130.5625,130.5625,130.5625,1
20130601|2013-06-17 02:30,17,130.5469,130.5469,130.5313,130.5313,11
20130601|2013-06-17 03:00,17,130.5781,130.5781,130.5781,130.5781,13
20130601|2013-06-17 03:30,17,130.5938,130.6406,130.5938,130.6406,2
20130601|2013-06-17 06:30,17,130.7656,130.7656,130.7656,130.7656,2
20130601|2013-06-17 07:00,17,130.7344,130.7813,130.625,130.625,263
20130601|2013-06-17 07:30,17,130.5313,130.6563,130.5313,130.6563,160
20130601|2013-06-17 08:00,17,130.6406,130.7031,130.6406,130.7031,33
20130601|2013-06-17 08:30,17,130.7031,130.7031,130.6719,130.7031,215
20130601|2013-06-17 09:00,17,130.5938,130.5938,130.5313,130.5313,227
20130601|2013-06-17 10:00,17,130.5781,130.5781,130.5781,130.5781,2
20130601|2013-06-17 10:30,17,130.5938,130.6094,130.5938,130.6094,19
20130601|2013-06-17 11:00,17,130.6094,130.6094,130.6094,130.6094,5
20130601|2013-06-17 12:00,17,130.5313,130.5313,130.5156,130.5156,28
20130601|2013-06-17 12:30,17,130.5938,130.5938,130.5938,130.5938,3
20130601|2013-06-17 13:00,17,130.4531,130.4531,130.3125,130.3125,11
20130601|2013-06-17 13:30,17,130.375,130.3906,130.3594,130.3594,1442
20130601|2013-06-17 14:00,17,130.3594,130.3594,130.3438,130.3594,7
20130601|2013-06-17 15:30,17,130.2813,130.2813,130.2813,130.2813,2
20130601|2013-06-17 17:00,18,130.2656,130.2656,130.2656,130.2656,21
20130601|2013-06-17 23:00,18,130.2969,130.2969,130.2969,130.2969,1
20130601|2013-06-18 00:30,18,130.2969,130.2969,130.2969,130.2969,1
20130601|2013-06-18 02:30,18,130.2344,130.25,130.2344,130.25,31
20130601|2013-06-18 04:00,18,130.3125,130.3125,130.3125,130.3125,1
20130601|2013-06-18 04:30,18,130.25,130.25,130.25,130.25,8
20130601|2013-06-18 05:30,18,130.1719,130.1719,130.1719,130.1719,1
20130601|2013-06-18 06:30,18,130.2031,130.2031,130.2031,130.2031,3
20130601|2013-06-18 07:00,18,130.2031,130.2031,130.2031,130.2031,1
20130601|2013-06-18 07:30,18,130.1875,130.1875,130.0313,130.0781,418
20130601|2013-06-18 08:00,18,130.1094,130.1406,130.0938,130.1406,3
20130601|2013-06-18 08:30,18,130.1094,130.1094,130.0781,130.0781,8
20130601|2013-06-18 09:30,18,130.125,130.125,130.1094,130.1094,29
20130601|2013-06-18 10:30,18,130.1406,130.2031,130.1406,130.1875,146
20130601|2013-06-18 11:00,18,130.2188,130.2188,130.2031,130.2031,27
20130601|2013-06-18 11:30,18,130.2656,130.3281,130.2656,130.2969,18
20130601|2013-06-18 12:00,18,130.2813,130.2969,130.2813,130.2969,98
20130601|2013-06-18 12:30,18,130.3281,130.3281,130.2969,130.2969,121
20130601|2013-06-18 14:30,18,130.25,130.25,130.25,130.25,1
20130601|2013-06-18 15:00,18,130.25,130.25,130.25,130.25,1
20130601|2013-06-18 15:30,18,130.2344,130.2344,130.2344,130.2344,1
20130601|2013-06-19 01:00,19,130.2813,130.2813,130.2813,130.2813,2
20130601|2013-06-19 03:00,19,130.3125,130.3125,130.3125,130.3125,12
20130601|2013-06-19 03:30,19,130.2813,130.2813,130.2813,130.2813,21
20130601|2013-06-19 06:00,19,130.2813,130.2813,130.2813,130.2813,1
20130601|2013-06-19 07:00,19,130.3594,130.3594,130.3594,130.3594,1
20130601|2013-06-19 07:30,19,130.3906,130.3906,130.3906,130.3906,5
20130601|2013-06-19 08:00,19,130.3438,130.3438,130.3438,130.3438,100
20130601|2013-06-19 08:30,19,130.2656,130.2656,130.2344,130.2344,60
20130601|2013-06-19 09:00,19,130.1719,130.2188,130.1719,130.2188,2
20130601|2013-06-19 09:30,19,130.25,130.25,130.2188,130.2188,6
20130601|2013-06-19 10:00,19,130.1719,130.1875,130.0469,130.0469,97
20130601|2013-06-19 10:30,19,129.9844,130.0625,129.9844,130.0625,190
20130601|2013-06-19 12:00,19,129.8906,129.8906,129.875,129.875,148
20130901|2013-03-20 04:00,20,131.2188,131.2188,131.2188,131.2188,30
20130901|2013-03-28 11:30,28,131.2188,131.2188,131.2031,131.2031,3
20130901|2013-03-28 13:30,28,131.2344,131.2344,131.2344,131.2344,11
20130901|2013-04-01 07:30,1,131,131,131,131,10
20130901|2013-04-02 10:30,2,131.1094,131.1094,131.1094,131.1094,1
20130901|2013-04-02 13:00,2,131.0469,131.0469,131.0469,131.0469,1
20130901|2013-04-03 07:30,3,131.2813,131.2813,131.2813,131.2813,1
20130901|2013-04-03 11:00,3,131.4375,131.4375,131.4375,131.4375,1
20130901|2013-04-03 13:00,3,131.625,131.625,131.625,131.625,1
20130901|2013-04-03 13:30,3,131.5938,131.5938,131.5938,131.5938,1
20130901|2013-04-03 14:00,3,131.5625,131.5625,131.5625,131.5625,1
20130901|2013-04-04 07:00,4,131.7188,131.7188,131.7188,131.7188,1
20130901|2013-04-04 09:00,4,131.8438,131.8438,131.8438,131.8438,1
20130901|2013-04-04 10:00,4,131.8125,131.8125,131.8125,131.8125,2
20130901|2013-04-04 13:00,4,132.0156,132.0156,132.0156,132.0156,1
20130901|2013-04-04 13:30,4,132.0156,132.0156,132.0156,132.0156,1
20130901|2013-04-04 17:30,5,131.9375,131.9375,131.9375,131.9375,1
20130901|2013-04-04 21:00,5,131.9688,131.9688,131.9688,131.9688,1
20130901|2013-04-05 05:30,5,132.0938,132.0938,132.0938,132.0938,3
20130901|2013-04-05 06:00,5,132.0938,132.0938,132.0938,132.0938,21
20130901|2013-04-05 06:30,5,132.0938,132.0938,132.0938,132.0938,3
20130901|2013-04-05 09:30,5,132.3438,132.3438,132.3438,132.3438,11
20130901|2013-04-05 10:30,5,132.4375,132.4375,132.4219,132.4219,2
20130901|2013-04-05 11:00,5,132.375,132.375,132.375,132.375,1
20130901|2013-04-05 12:30,5,132.4219,132.4219,132.4219,132.4219,32
20130901|2013-04-05 13:00,5,132.4531,132.4531,132.4531,132.4531,1
20130901|2013-04-05 13:30,5,132.3438,132.3438,132.3438,132.3438,5
20130901|2013-04-05 14:00,5,132.3281,132.3281,132.2969,132.2969,10
20130901|2013-04-08 10:00,8,132.25,132.25,132.2031,132.2031,6
20130901|2013-04-08 11:30,8,132.1875,132.1875,132.1875,132.1875,3
20130901|2013-04-08 12:00,8,132.1719,132.1719,132.1719,132.1719,1
20130901|2013-04-08 13:30,8,132.0938,132.0938,132.0938,132.0938,2
20130901|2013-04-08 14:00,8,132.0313,132.0313,132.0313,132.0313,1
20130901|2013-04-09 06:00,9,131.9063,131.9063,131.9063,131.9063,1
20130901|2013-04-09 08:30,9,132.1406,132.1563,132.1406,132.1563,2
20130901|2013-04-10 01:00,10,131.9375,131.9375,131.9375,131.9375,1
20130901|2013-04-10 02:30,10,131.875,131.875,131.875,131.875,1
20130901|2013-04-10 03:00,10,131.8125,131.8125,131.7813,131.7813,4
20130901|2013-04-10 04:00,10,131.8594,131.8594,131.8594,131.8594,2
20130901|2013-04-10 05:00,10,131.7813,131.7813,131.7813,131.7813,2
20130901|2013-04-10 08:30,10,131.7813,131.7813,131.7813,131.7813,2
20130901|2013-04-10 10:30,10,131.6406,131.6406,131.625,131.625,100
20130901|2013-04-10 11:30,10,131.6563,131.6563,131.6563,131.6563,1
20130901|2013-04-10 13:00,10,131.6875,131.6875,131.6875,131.6875,1
20130901|2013-04-11 02:00,11,131.7188,131.7344,131.7188,131.7344,15
20130901|2013-04-11 08:00,11,131.7031,131.7031,131.6875,131.6875,4
20130901|2013-04-11 08:30,11,131.7344,131.7813,131.7344,131.7813,14
20130901|2013-04-12 02:30,12,131.9063,131.9063,131.9063,131.9063,2
20130901|2013-04-12 03:00,12,131.9531,131.9531,131.9375,131.9375,15
20130901|2013-04-12 07:30,12,132.0938,132.0938,132.0625,132.0625,11
20130901|2013-04-12 08:00,12,132.0938,132.0938,132.0938,132.0938,3
20130901|2013-04-12 08:30,12,131.9531,131.9844,131.9531,131.9844,23
20130901|2013-04-12 10:00,12,132.1563,132.1563,132.1563,132.1563,1
20130901|2013-04-12 11:30,12,132.1563,132.1563,132.1563,132.1563,25
20130901|2013-04-12 15:30,12,132.2188,132.2344,132.2188,132.2344,2
20130901|2013-04-14 19:00,15,132.1719,132.1719,132.1563,132.1563,2
20130901|2013-04-14 20:30,15,132.1563,132.1563,132.1563,132.1563,1
20130901|2013-04-15 07:00,15,132.25,132.25,132.25,132.25,2
20130901|2013-04-15 09:00,15,132.1875,132.1875,132.1875,132.1875,1
20130901|2013-04-15 10:30,15,132.25,132.25,132.25,132.25,1
20130901|2013-04-15 12:00,15,132.25,132.25,132.25,132.25,2
20130901|2013-04-15 13:30,15,132.2031,132.2031,132.2031,132.2031,2
20130901|2013-04-15 14:00,15,132.3125,132.3125,132.3125,132.3125,1
20130901|2013-04-15 14:30,15,132.3438,132.3438,132.3438,132.3438,5
20130901|2013-04-15 15:30,15,132.4844,132.4844,132.4844,132.4844,1
20130901|2013-04-15 17:00,16,132.3594,132.3594,132.3594,132.3594,1
20130901|2013-04-16 07:30,16,132.0938,132.0938,132.0938,132.0938,4
20130901|2013-04-16 08:30,16,132.125,132.125,132.125,132.125,4
20130901|2013-04-16 09:00,16,132.125,132.125,132.125,132.125,1
20130901|2013-04-16 09:30,16,132.1563,132.1563,132.1563,132.1563,5
20130901|2013-04-16 10:30,16,132.1563,132.1563,132.1563,132.1563,1
20130901|2013-04-16 14:00,16,132.125,132.125,132.125,132.125,2
20130901|2013-04-17 05:30,17,132.2188,132.2188,132.2188,132.2188,1
20130901|2013-04-17 08:00,17,132.1875,132.1875,132.1406,132.1563,21
20130901|2013-04-17 08:30,17,132.2188,132.2188,132.2188,132.2188,6
20130901|2013-04-17 11:00,17,132.4375,132.4375,132.4375,132.4375,2
20130901|2013-04-18 09:00,18,132.4219,132.4219,132.4219,132.4219,6
20130901|2013-04-18 10:30,18,132.3594,132.3594,132.3594,132.3594,1
20130901|2013-04-18 18:30,19,132.2969,132.2969,132.2969,132.2969,1
20130901|2013-04-18 19:00,19,132.2813,132.2813,132.2813,132.2813,1
20130901|2013-04-18 20:30,19,132.2813,132.2813,132.2813,132.2813,1
20130901|2013-04-19 06:00,19,132.1719,132.1719,132.1719,132.1719,3
20130901|2013-04-19 10:00,19,132.2031,132.2031,132.2031,132.2031,1
20130901|2013-04-22 08:00,22,132.2656,132.3125,132.2656,132.3125,53
20130901|2013-04-23 03:00,23,132.5469,132.5469,132.5469,132.5469,10
20130901|2013-04-23 09:00,23,132.3281,132.3281,132.2969,132.2969,11
20130901|2013-04-23 11:30,23,132.3125,132.3125,132.3125,132.3125,150
20130901|2013-04-23 12:00,23,132.4063,132.4063,132.4063,132.4063,5
20130901|2013-04-23 13:00,23,132.3281,132.3281,132.3281,132.3281,2
20130901|2013-04-23 14:30,23,132.25,132.25,132.25,132.25,2
20130901|2013-04-23 15:30,23,132.25,132.25,132.25,132.25,1
20130901|2013-04-24 01:00,24,132.1719,132.1719,132.1719,132.1719,1
20130901|2013-04-24 02:30,24,132.2969,132.2969,132.2969,132.2969,2
20130901|2013-04-24 04:30,24,132.1875,132.1875,132.1875,132.1875,250
20130901|2013-04-24 05:00,24,132.1406,132.1406,132.1406,132.1406,1
20130901|2013-04-24 05:30,24,132.1719,132.1719,132.1719,132.1719,2
20130901|2013-04-24 08:30,24,132.3281,132.3281,132.3281,132.3281,100
20130901|2013-04-24 10:30,24,132.2969,132.3125,132.2969,132.3125,8
20130901|2013-04-24 12:30,24,132.3438,132.3438,132.3438,132.3438,1
20130901|2013-04-24 13:00,24,132.3438,132.3438,132.3438,132.3438,1
20130901|2013-04-24 13:30,24,132.375,132.375,132.375,132.375,1
20130901|2013-04-24 15:00,24,132.2969,132.2969,132.2969,132.2969,8
20130901|2013-04-24 15:30,24,132.2656,132.2656,132.2656,132.2656,38
20130901|2013-04-25 04:00,25,132.2188,132.2188,132.2188,132.2188,1
20130901|2013-04-25 10:00,25,132.1406,132.1406,132.1406,132.1406,1
20130901|2013-04-25 12:00,25,132.2188,132.2188,132.2188,132.2188,1
20130901|2013-04-25 17:30,26,132.2813,132.2813,132.2813,132.2813,1
20130901|2013-04-25 20:00,26,132.3125,132.3125,132.3125,132.3125,1
20130901|2013-04-26 01:00,26,132.4063,132.4063,132.4063,132.4063,1
20130901|2013-04-26 02:00,26,132.4219,132.4219,132.4063,132.4219,5
20130901|2013-04-26 02:30,26,132.4219,132.4219,132.4219,132.4219,1
20130901|2013-04-26 06:30,26,132.4219,132.4219,132.4219,132.4219,50
20130901|2013-04-26 07:30,26,132.5781,132.5781,132.5781,132.5781,1
20130901|2013-04-26 08:30,26,132.5313,132.5313,132.5313,132.5313,20
20130901|2013-04-26 09:00,26,132.5469,132.5469,132.5469,132.5469,1
20130901|2013-04-26 10:00,26,132.6094,132.6094,132.6094,132.6094,1
20130901|2013-04-26 11:30,26,132.6719,132.6719,132.6719,132.6719,2
20130901|2013-04-26 12:30,26,132.625,132.625,132.6094,132.625,15
20130901|2013-04-26 13:30,26,132.6719,132.6719,132.6719,132.6719,1
20130901|2013-04-28 17:00,29,132.6563,132.6563,132.6563,132.6563,15
20130901|2013-04-28 18:00,29,132.6875,132.6875,132.6875,132.6875,1
20130901|2013-04-28 21:30,29,132.7188,132.7188,132.7188,132.7188,1
20130901|2013-04-29 04:00,29,132.7031,132.7031,132.7031,132.7031,20
20130901|2013-04-29 04:30,29,132.7031,132.7031,132.7031,132.7031,20
20130901|2013-04-29 06:00,29,132.625,132.625,132.625,132.625,1
20130901|2013-04-29 07:30,29,132.7344,132.7344,132.7344,132.7344,25
20130901|2013-04-29 08:00,29,132.6875,132.7344,132.6875,132.7344,5
20130901|2013-04-29 08:30,29,132.7031,132.7031,132.7031,132.7031,3
20130901|2013-04-29 09:00,29,132.6875,132.6875,132.6875,132.6875,4
20130901|2013-04-29 09:30,29,132.75,132.7813,132.75,132.7656,204
20130901|2013-04-29 11:00,29,132.6719,132.6719,132.6719,132.6719,1
20130901|2013-04-29 11:30,29,132.6719,132.6719,132.6406,132.6406,3
20130901|2013-04-29 13:00,29,132.6719,132.6719,132.6719,132.6719,1
20130901|2013-04-30 07:00,30,132.8594,132.8594,132.8594,132.8594,1
20130901|2013-04-30 08:30,30,132.875,132.875,132.875,132.875,20
20130901|2013-04-30 09:00,30,132.8906,132.8906,132.8594,132.8594,13
20130901|2013-04-30 09:30,30,132.7969,132.8125,132.7969,132.8125,3
20130901|2013-04-30 10:00,30,132.75,132.75,132.75,132.75,1
20130901|2013-04-30 10:30,30,132.7031,132.7031,132.625,132.625,87
20130901|2013-04-30 11:00,30,132.6563,132.6563,132.6563,132.6563,100
20130901|2013-04-30 12:30,30,132.625,132.625,132.625,132.625,1
20130901|2013-04-30 13:00,30,132.5938,132.6406,132.5938,132.6406,7
20130901|2013-04-30 13:30,30,132.6094,132.625,132.5938,132.6094,152
20130901|2013-04-30 14:00,30,132.6094,132.625,132.6094,132.625,51
20130901|2013-05-01 07:00,1,132.7031,132.7031,132.7031,132.7031,4
20130901|2013-05-01 07:30,1,132.7656,132.7656,132.7656,132.7656,10
20130901|2013-05-01 08:00,1,132.875,132.875,132.875,132.875,5
20130901|2013-05-01 08:30,1,132.8906,132.9375,132.8906,132.9219,1205
20130901|2013-05-01 09:00,1,132.8906,132.9688,132.875,132.9531,13
20130901|2013-05-01 10:30,1,132.9219,132.9219,132.9219,132.9219,1
20130901|2013-05-01 12:00,1,133,133,133,133,37
20130901|2013-05-01 12:30,1,132.9844,133,132.9844,133,2
20130901|2013-05-01 13:00,1,132.9531,132.9531,132.8281,132.8906,64
20130901|2013-05-01 13:30,1,132.8594,132.8594,132.8438,132.8594,353
20130901|2013-05-01 14:00,1,132.8594,132.8594,132.8594,132.8594,50
20130901|2013-05-01 20:00,2,132.875,132.875,132.875,132.875,1
20130901|2013-05-02 00:30,2,132.8906,132.8906,132.8906,132.8906,1
20130901|2013-05-02 03:00,2,132.7813,132.7813,132.7813,132.7813,6
20130901|2013-05-02 04:30,2,132.8594,132.8594,132.8594,132.8594,15
20130901|2013-05-02 05:00,2,132.8438,132.8438,132.8438,132.8438,20
20130901|2013-05-02 05:30,2,132.8281,132.8281,132.8281,132.8281,10
20130901|2013-05-02 07:00,2,132.7344,132.7344,132.7344,132.7344,1
20130901|2013-05-02 07:30,2,132.7031,132.7344,132.6563,132.7344,301
20130901|2013-05-02 08:30,2,132.875,132.875,132.8438,132.8438,72
20130901|2013-05-02 09:00,2,132.8438,132.8438,132.8438,132.8438,1
20130901|2013-05-02 09:30,2,132.875,132.875,132.875,132.875,2
20130901|2013-05-02 13:00,2,132.8594,132.8594,132.8594,132.8594,2
20130901|2013-05-02 13:30,2,132.8594,132.875,132.8438,132.8438,60
20130901|2013-05-02 14:00,2,132.9063,132.9063,132.9063,132.9063,5
20130901|2013-05-02 15:00,2,132.8906,132.8906,132.8906,132.8906,7
20130901|2013-05-02 15:30,2,132.9219,132.9219,132.9219,132.9219,1
20130901|2013-05-02 17:30,3,132.9219,132.9219,132.9219,132.9219,1
20130901|2013-05-02 19:30,3,132.8594,132.8594,132.8594,132.8594,1
20130901|2013-05-03 00:00,3,132.8438,132.8438,132.8438,132.8438,25
20130901|2013-05-03 06:30,3,132.8438,132.8438,132.8438,132.8438,10
20130901|2013-05-03 07:00,3,132.8594,132.8594,132.8594,132.8594,1
20130901|2013-05-03 07:30,3,132.7188,132.7188,132.3125,132.3281,703
20130901|2013-05-03 08:00,3,132.3594,132.3594,132.3125,132.3125,6
20130901|2013-05-03 08:30,3,132.3125,132.3125,132.1406,132.1719,38
20130901|2013-05-03 09:00,3,132.1875,132.1875,132.125,132.125,2
20130901|2013-05-03 09:30,3,132.125,132.1406,132.125,132.1406,21
20130901|2013-05-03 10:00,3,132.1406,132.1406,132.1406,132.1406,4
20130901|2013-05-03 10:30,3,132.125,132.125,132.1094,132.1094,49
20130901|2013-05-03 11:00,3,132.0625,132.0625,132.0625,132.0625,250
20130901|2013-05-03 12:00,3,132.0156,132.0156,132.0156,132.0156,1
20130901|2013-05-03 12:30,3,132,132,132,132,5
20130901|2013-05-03 13:30,3,132.0469,132.0469,132.0156,132.0313,233
20130901|2013-05-03 14:00,3,132.0156,132.0156,132.0156,132.0156,100
20130901|2013-05-03 15:30,3,132.0469,132.0469,132.0469,132.0469,7
20130901|2013-05-05 22:30,6,132.0938,132.0938,132.0938,132.0938,1
20130901|2013-05-06 04:00,6,132,132,132,132,10
20130901|2013-05-06 04:30,6,131.9844,131.9844,131.9844,131.9844,2
20130901|2013-05-06 05:30,6,132.0781,132.1094,132.0625,132.1094,74
20130901|2013-05-06 07:00,6,132.0156,132.0156,132.0156,132.0156,1
20130901|2013-05-06 07:30,6,132,132,132,132,1
20130901|2013-05-06 08:30,6,132.0469,132.0469,132.0313,132.0313,8
20130901|2013-05-06 09:00,6,132,132,132,132,2
20130901|2013-05-06 09:30,6,131.9375,131.9375,131.9375,131.9375,1
20130901|2013-05-06 10:30,6,131.9531,131.9531,131.9531,131.9531,3
20130901|2013-05-06 11:30,6,131.9375,131.9375,131.9375,131.9375,1
20130901|2013-05-06 12:00,6,131.8594,131.8594,131.8281,131.8281,2
20130901|2013-05-06 13:00,6,131.8281,131.8281,131.8281,131.8281,5
20130901|2013-05-06 20:30,7,132.0313,132.0313,132.0313,132.0313,8
20130901|2013-05-06 23:30,7,132.0625,132.0625,132.0625,132.0625,1
20130901|2013-05-07 01:00,7,132.0156,132.0156,132.0156,132.0156,1
20130901|2013-05-07 02:00,7,132.0625,132.0625,131.9688,131.9688,51
20130901|2013-05-07 05:00,7,131.8438,131.8438,131.8438,131.8438,10
20130901|2013-05-07 05:30,7,131.8125,131.8125,131.8125,131.8125,1
20130901|2013-05-07 06:30,7,131.8906,131.8906,131.8906,131.8906,1
20130901|2013-05-07 07:00,7,131.8281,131.8281,131.8281,131.8281,5
20130901|2013-05-07 08:00,7,131.7188,131.7344,131.7188,131.7188,13
20130901|2013-05-07 08:30,7,131.7656,131.7969,131.7188,131.7813,149
20130901|2013-05-07 09:00,7,131.8281,131.875,131.8281,131.8594,23
20130901|2013-05-07 10:00,7,131.8125,131.8125,131.7656,131.7813,52
20130901|2013-05-07 11:00,7,131.7656,131.7969,131.7656,131.7969,4
20130901|2013-05-07 13:00,7,131.7344,131.75,131.7344,131.75,2
20130901|2013-05-07 13:30,7,131.7813,131.7813,131.7813,131.7813,5
20130901|2013-05-07 14:30,7,131.7656,131.7969,131.7656,131.7969,4
20130901|2013-05-07 22:00,8,131.8125,131.8125,131.8125,131.8125,1
20130901|2013-05-08 06:30,8,131.7188,131.7188,131.7188,131.7188,2
20130901|2013-05-08 07:30,8,131.7656,131.7656,131.7656,131.7656,50
20130901|2013-05-08 08:00,8,131.875,131.9219,131.875,131.9219,7
20130901|2013-05-08 08:30,8,131.8906,131.9063,131.8906,131.9063,93
20130901|2013-05-08 09:00,8,131.8594,131.8594,131.8594,131.8594,2
20130901|2013-05-08 09:30,8,131.9375,131.9531,131.9375,131.9531,2
20130901|2013-05-08 10:00,8,132,132,132,132,6
20130901|2013-05-08 10:30,8,132,132,132,132,1
20130901|2013-05-08 12:00,8,131.9531,131.9531,131.9531,131.9531,3
20130901|2013-05-08 14:00,8,131.875,131.875,131.875,131.875,9
20130901|2013-05-08 14:30,8,131.8438,131.8438,131.8438,131.8438,14
20130901|2013-05-08 15:30,8,131.9219,131.9219,131.9219,131.9219,3
20130901|2013-05-08 20:00,9,131.9375,131.9375,131.9375,131.9375,2
20130901|2013-05-08 21:00,9,131.8906,131.8906,131.8906,131.8906,2
20130901|2013-05-08 21:30,9,131.9219,131.9219,131.9219,131.9219,1
20130901|2013-05-09 02:00,9,132,132,132,132,31
20130901|2013-05-09 02:30,9,132,132,131.9531,131.9531,6
20130901|2013-05-09 04:00,9,132.0625,132.0625,132.0625,132.0625,1
20130901|2013-05-09 04:30,9,132.0625,132.1406,132.0625,132.1406,501
20130901|2013-05-09 07:30,9,132.0469,132.0469,132.0469,132.0469,100
20130901|2013-05-09 08:00,9,132,132.0313,131.9219,131.9219,166
20130901|2013-05-09 08:30,9,131.9063,131.9063,131.8906,131.8906,14
20130901|2013-05-09 09:00,9,131.9375,131.9375,131.9375,131.9375,10
20130901|2013-05-09 10:00,9,132.0156,132.0156,132.0156,132.0156,25
20130901|2013-05-09 10:30,9,131.9688,131.9688,131.9688,131.9688,2
20130901|2013-05-09 12:00,9,131.875,132.125,131.875,132.125,12
20130901|2013-05-09 12:30,9,132.0469,132.0469,132.0469,132.0469,25
20130901|2013-05-09 13:00,9,132,132,132,132,6
20130901|2013-05-09 13:30,9,131.9531,131.9688,131.875,131.875,57
20130901|2013-05-09 14:30,9,131.8594,131.8594,131.8594,131.8594,1
20130901|2013-05-09 15:00,9,131.8594,131.8594,131.8594,131.8594,1
20130901|2013-05-09 15:30,9,131.9063,131.9063,131.9063,131.9063,10
20130901|2013-05-09 17:30,10,131.8906,131.8906,131.8906,131.8906,3
20130901|2013-05-09 20:30,10,131.75,131.75,131.75,131.75,6
20130901|2013-05-09 21:00,10,131.6719,131.6719,131.6719,131.6719,21
20130901|2013-05-09 21:30,10,131.7188,131.7344,131.7031,131.7344,11
20130901|2013-05-09 22:30,10,131.7188,131.7188,131.7188,131.7188,1
20130901|2013-05-09 23:00,10,131.6406,131.6406,131.625,131.625,11
20130901|2013-05-09 23:30,10,131.6406,131.6406,131.6406,131.6406,1
20130901|2013-05-10 01:00,10,131.6563,131.6563,131.5781,131.5781,16
20130901|2013-05-10 02:00,10,131.5625,131.5625,131.5625,131.5625,1
20130901|2013-05-10 02:30,10,131.5625,131.5625,131.4531,131.4531,284
20130901|2013-05-10 03:00,10,131.5156,131.5156,131.5156,131.5156,50
20130901|2013-05-10 03:30,10,131.5469,131.5469,131.5469,131.5469,1
20130901|2013-05-10 05:00,10,131.5469,131.5469,131.5469,131.5469,5
20130901|2013-05-10 05:30,10,131.5313,131.5313,131.5,131.5,7
20130901|2013-05-10 06:00,10,131.5469,131.5469,131.5469,131.5469,1
20130901|2013-05-10 06:30,10,131.625,131.625,131.5938,131.5938,7
20130901|2013-05-10 07:30,10,131.6563,131.6563,131.6563,131.6563,50
20130901|2013-05-10 08:00,10,131.6406,131.6406,131.6406,131.6406,95
20130901|2013-05-10 08:30,10,131.625,131.6406,131.5313,131.5625,50
20130901|2013-05-10 09:00,10,131.5,131.5,131.375,131.3906,29
20130901|2013-05-10 09:30,10,131.3594,131.3594,131.2344,131.2344,20
20130901|2013-05-10 10:00,10,131.2031,131.25,131.1875,131.1875,13
20130901|2013-05-10 10:30,10,131.1563,131.1563,131.0469,131.125,562
20130901|2013-05-10 11:00,10,131.1875,131.25,131.1875,131.25,80
20130901|2013-05-10 11:30,10,131.2656,131.2656,131.2344,131.2344,151
20130901|2013-05-10 12:00,10,131.1563,131.1563,131.1563,131.1563,1
20130901|2013-05-10 12:30,10,131.1094,131.1094,131.1094,131.1094,1
20130901|2013-05-10 13:00,10,131.2188,131.2188,131.2188,131.2188,1
20130901|2013-05-10 13:30,10,131.2188,131.2188,131.2188,131.2188,70
20130901|2013-05-10 14:00,10,131.2188,131.2188,131.2188,131.2188,20
20130901|2013-05-10 14:30,10,131.25,131.25,131.25,131.25,1
20130901|2013-05-10 15:00,10,131.2656,131.2656,131.2656,131.2656,5
20130901|2013-05-12 17:00,13,130.9375,130.9531,130.9063,130.9531,11
20130901|2013-05-12 19:00,13,130.9531,131,130.9531,131,2
20130901|2013-05-12 19:30,13,130.9688,130.9688,130.9375,130.9375,11
20130901|2013-05-12 20:30,13,130.9844,130.9844,130.9844,130.9844,1
20130901|2013-05-12 23:00,13,130.9844,130.9844,130.9844,130.9844,4
20130901|2013-05-13 01:00,13,131.1094,131.125,131.1094,131.125,5
20130901|2013-05-13 01:30,13,131.125,131.1563,131.125,131.1563,2
20130901|2013-05-13 02:00,13,131.125,131.2031,131.125,131.2031,55
20130901|2013-05-13 02:30,13,131.2031,131.2031,131.2031,131.2031,1
20130901|2013-05-13 03:00,13,131.1875,131.1875,131.1875,131.1875,4
20130901|2013-05-13 05:30,13,131.2656,131.2656,131.2656,131.2656,1
20130901|2013-05-13 06:00,13,131.2969,131.2969,131.2813,131.2813,7
20130901|2013-05-13 06:30,13,131.1719,131.1719,131.1719,131.1719,1
20130901|2013-05-13 07:00,13,131.1406,131.1563,131.125,131.1563,23
20130901|2013-05-13 07:30,13,131,131,130.9375,130.9531,830
20130901|2013-05-13 08:30,13,131.0938,131.0938,131.0938,131.0938,5
20130901|2013-05-13 09:00,13,131.1094,131.1094,131.0156,131.0156,171
20130901|2013-05-13 09:30,13,131.0781,131.0781,131.0469,131.0469,4
20130901|2013-05-13 10:00,13,131.1094,131.1094,131.0938,131.0938,17
20130901|2013-05-13 10:30,13,131.0469,131.0469,131.0313,131.0313,25
20130901|2013-05-13 11:30,13,131.0938,131.0938,131.0938,131.0938,5
20130901|2013-05-13 12:00,13,131.0469,131.0469,131.0469,131.0469,6
20130901|2013-05-13 12:30,13,131.0156,131.0156,131.0156,131.0156,10
20130901|2013-05-13 13:00,13,131.0156,131.0469,131.0156,131.0469,546
20130901|2013-05-13 13:30,13,131.0625,131.0625,131.0625,131.0625,11
20130901|2013-05-13 14:30,13,131.0781,131.0781,131.0781,131.0781,4
20130901|2013-05-13 15:00,13,131.0781,131.0781,131.0781,131.0781,5
20130901|2013-05-13 18:00,14,131.125,131.125,131.0938,131.0938,204
20130901|2013-05-13 18:30,14,131.1563,131.1563,131.1563,131.1563,1
20130901|2013-05-13 20:00,14,131.1563,131.1563,131.1563,131.1563,10
20130901|2013-05-13 22:30,14,131.1563,131.1563,131.1563,131.1563,100
20130901|2013-05-13 23:00,14,131.0938,131.0938,131.0938,131.0938,50
20130901|2013-05-13 23:30,14,131.0313,131.0313,131.0313,131.0313,25
20130901|2013-05-14 00:30,14,131.0156,131.0156,131.0156,131.0156,5
20130901|2013-05-14 01:00,14,131,131,130.9844,130.9844,111
20130901|2013-05-14 01:30,14,131.0781,131.0781,131.0781,131.0781,1
20130901|2013-05-14 02:00,14,131,131.0156,131,131.0156,70
20130901|2013-05-14 02:30,14,131.0781,131.125,131.0625,131.125,63
20130901|2013-05-14 03:00,14,131.1094,131.1094,131.1094,131.1094,3
20130901|2013-05-14 03:30,14,131.125,131.125,131.125,131.125,1
20130901|2013-05-14 04:00,14,131.1563,131.1563,131.1563,131.1563,1
20130901|2013-05-14 05:00,14,131.1563,131.1563,131.1563,131.1563,9
20130901|2013-05-14 05:30,14,131.1563,131.1719,131.1563,131.1719,43
20130901|2013-05-14 07:00,14,131.1563,131.1563,131.1563,131.1563,3
20130901|2013-05-14 07:30,14,131.125,131.25,131.125,131.25,7
20130901|2013-05-14 08:00,14,131.2344,131.25,131.2188,131.2188,3053
20130901|2013-05-14 08:30,14,131.2188,131.2344,131.2188,131.2188,15
20130901|2013-05-14 09:00,14,131.2031,131.2031,131.2031,131.2031,1
20130901|2013-05-14 09:30,14,131.1719,131.1719,131.1563,131.1563,103
20130901|2013-05-14 10:00,14,131.125,131.125,131.0781,131.0781,4
20130901|2013-05-14 10:30,14,131.0938,131.0938,131.0469,131.0469,3
20130901|2013-05-14 11:00,14,131.0313,131.0313,130.9219,130.9219,75
20130901|2013-05-14 11:30,14,130.9531,130.9531,130.8438,130.8594,432
20130901|2013-05-14 12:00,14,130.875,130.8906,130.8125,130.8125,152
20130901|2013-05-14 12:30,14,130.75,130.8438,130.75,130.8438,409
20130901|2013-05-14 13:00,14,130.8438,130.8438,130.8125,130.8438,12
20130901|2013-05-14 13:30,14,130.8438,130.8438,130.8281,130.8281,8
20130901|2013-05-14 14:30,14,130.6875,130.6875,130.6719,130.6875,4
20130901|2013-05-14 15:00,14,130.7188,130.7188,130.6406,130.6406,3
20130901|2013-05-14 15:30,14,130.625,130.625,130.5938,130.625,44
20130901|2013-05-14 17:00,15,130.6719,130.6719,130.6719,130.6719,1
20130901|2013-05-14 18:00,15,130.6719,130.6719,130.6719,130.6719,1
20130901|2013-05-14 18:30,15,130.6875,130.6875,130.6875,130.6875,2
20130901|2013-05-14 19:30,15,130.6875,130.6875,130.6719,130.6719,18
20130901|2013-05-14 21:30,15,130.6094,130.6094,130.6094,130.6094,18
20130901|2013-05-14 22:00,15,130.6094,130.625,130.6094,130.6094,7
20130901|2013-05-15 00:30,15,130.7344,130.7344,130.7344,130.7344,25
20130901|2013-05-15 01:00,15,130.7813,130.7813,130.7813,130.7813,1
20130901|2013-05-15 01:30,15,130.7188,130.7656,130.7188,130.7656,65
20130901|2013-05-15 02:00,15,130.7813,130.8438,130.7813,130.8438,47
20130901|2013-05-15 02:30,15,130.8438,130.8438,130.8281,130.8281,152
20130901|2013-05-15 03:00,15,130.8281,130.8438,130.8281,130.8438,12
20130901|2013-05-15 04:00,15,130.8594,130.8594,130.8594,130.8594,10
20130901|2013-05-15 04:30,15,130.7656,130.7656,130.75,130.75,83
20130901|2013-05-15 05:00,15,130.75,130.75,130.7188,130.7188,81
20130901|2013-05-15 06:00,15,130.7188,130.75,130.7031,130.7344,51
20130901|2013-05-15 06:30,15,130.7344,130.7656,130.7031,130.7656,60
20130901|2013-05-15 07:00,15,130.8438,130.8438,130.7969,130.8125,24
20130901|2013-05-15 07:30,15,130.9063,130.9531,130.9063,130.9375,78
20130901|2013-05-15 08:00,15,130.9219,131.0469,130.9219,131.0469,209
20130901|2013-05-15 08:30,15,131,131.125,131,131.0781,105
20130901|2013-05-15 09:00,15,131.0156,131.0156,131.0156,131.0156,14
20130901|2013-05-15 09:30,15,130.9531,131.0156,130.9531,130.9844,47
20130901|2013-05-15 10:00,15,130.8125,130.9219,130.8125,130.8906,200
20130901|2013-05-15 10:30,15,130.8438,130.8438,130.7813,130.7813,654
20130901|2013-05-15 11:00,15,130.7813,130.8125,130.7344,130.7656,395
20130901|2013-05-15 11:30,15,130.7188,130.7813,130.7188,130.7813,942
20130901|2013-05-15 12:00,15,130.7969,130.9063,130.7813,130.9063,117
20130901|2013-05-15 12:30,15,130.8906,130.9063,130.8906,130.9063,2
20130901|2013-05-15 13:00,15,130.9375,130.9844,130.9375,130.9844,410
20130901|2013-05-15 13:30,15,130.9531,130.9844,130.9375,130.9375,254
20130901|2013-05-15 14:00,15,130.9063,130.9063,130.9063,130.9063,12
20130901|2013-05-15 14:30,15,130.9063,130.9219,130.9063,130.9219,5
20130901|2013-05-15 15:00,15,130.9531,130.9688,130.9219,130.9219,43
20130901|2013-05-15 15:30,15,130.9219,131,130.9219,131,98
20130901|2013-05-15 20:00,16,131.0156,131.0156,131.0156,131.0156,1
20130901|2013-05-15 20:30,16,131,131,131,131,13
20130901|2013-05-16 00:00,16,131.0156,131.0156,131.0156,131.0156,8
20130901|2013-05-16 00:30,16,131.0313,131.0313,131.0313,131.0313,30
20130901|2013-05-16 01:00,16,131.0156,131.0156,131.0156,131.0156,14
20130901|2013-05-16 01:30,16,131.0625,131.0625,131.0313,131.0313,134
20130901|2013-05-16 02:00,16,131.0156,131.0156,131.0156,131.0156,36
20130901|2013-05-16 02:30,16,131.0156,131.0156,131.0156,131.0156,1
20130901|2013-05-16 03:30,16,131.0313,131.0313,131,131,13
20130901|2013-05-16 04:00,16,131,131,131,131,1
20130901|2013-05-16 04:30,16,130.9531,130.9531,130.9531,130.9531,1
20130901|2013-05-16 05:30,16,130.875,130.875,130.8594,130.8594,49
20130901|2013-05-16 06:00,16,130.8594,130.875,130.8594,130.875,67
20130901|2013-05-16 06:30,16,130.9219,130.9375,130.9219,130.9375,13
20130901|2013-05-16 07:00,16,130.9375,130.9375,130.8281,130.8438,206
20130901|2013-05-16 07:30,16,130.9531,131.25,130.9375,131.25,91
20130901|2013-05-16 08:00,16,131.2656,131.3438,131.2344,131.2969,270
20130901|2013-05-16 08:30,16,131.25,131.3125,131.2344,131.3125,49
20130901|2013-05-16 09:00,16,131.3281,131.5313,131.3281,131.5313,947
20130901|2013-05-16 09:30,16,131.5,131.5313,131.4531,131.4688,115
20130901|2013-05-16 10:00,16,131.4844,131.5625,131.4688,131.5313,859
20130901|2013-05-16 10:30,16,131.5156,131.5156,131.4688,131.4844,55
20130901|2013-05-16 11:00,16,131.4688,131.4688,131.4688,131.4688,28
20130901|2013-05-16 11:30,16,131.5,131.5625,131.5,131.5156,105
20130901|2013-05-16 12:00,16,131.5313,131.5625,131.5156,131.5313,17
20130901|2013-05-16 12:30,16,131.5781,131.5781,131.5781,131.5781,384
20130901|2013-05-16 13:00,16,131.5938,131.6094,131.5938,131.6094,248
20130901|2013-05-16 13:30,16,131.6094,131.625,131.5938,131.5938,108
20130901|2013-05-16 14:00,16,131.5781,131.5781,131.5,131.5,203
20130901|2013-05-16 14:30,16,131.5156,131.5156,131.4531,131.4531,7
20130901|2013-05-16 15:00,16,131.4531,131.4531,131.4531,131.4531,1
20130901|2013-05-16 15:30,16,131.4375,131.4375,131.4219,131.4219,2
20130901|2013-05-16 17:00,17,131.4375,131.4375,131.4375,131.4375,1
20130901|2013-05-16 18:30,17,131.4688,131.4688,131.4688,131.4688,1
20130901|2013-05-16 19:30,17,131.4531,131.4531,131.4531,131.4531,1
20130901|2013-05-16 20:00,17,131.4688,131.5,131.4688,131.4844,60
20130901|2013-05-16 21:30,17,131.5156,131.5156,131.5156,131.5156,1
20130901|2013-05-17 00:00,17,131.5313,131.5313,131.5313,131.5313,6
20130901|2013-05-17 00:30,17,131.5156,131.5156,131.5156,131.5156,14
20130901|2013-05-17 01:00,17,131.4844,131.4844,131.4844,131.4844,18
20130901|2013-05-17 01:30,17,131.5,131.5,131.5,131.5,8
20130901|2013-05-17 02:00,17,131.5156,131.5625,131.5156,131.5469,114
20130901|2013-05-17 02:30,17,131.5313,131.5313,131.5,131.5156,56
20130901|2013-05-17 03:00,17,131.5,131.5,131.5,131.5,100
20130901|2013-05-17 03:30,17,131.5781,131.5781,131.5625,131.5625,110
20130901|2013-05-17 04:00,17,131.5938,131.5938,131.5938,131.5938,1
20130901|2013-05-17 05:00,17,131.5938,131.625,131.5938,131.625,46
20130901|2013-05-17 05:30,17,131.6094,131.6094,131.6094,131.6094,10
20130901|2013-05-17 06:00,17,131.5938,131.5938,131.5313,131.5313,120
20130901|2013-05-17 06:30,17,131.5156,131.5469,131.5156,131.5156,62
20130901|2013-05-17 07:00,17,131.4688,131.4844,131.4531,131.4688,34
20130901|2013-05-17 07:30,17,131.4844,131.4844,131.3906,131.3906,85
20130901|2013-05-17 08:00,17,131.4063,131.4063,131.2969,131.3125,209
20130901|2013-05-17 08:30,17,131.3125,131.3438,131.1875,131.2188,326
20130901|2013-05-17 09:00,17,131.2344,131.2344,131.1406,131.2344,280
20130901|2013-05-17 09:30,17,131.2188,131.2656,131.2031,131.2656,105
20130901|2013-05-17 10:00,17,131.25,131.25,131.2031,131.2031,82
20130901|2013-05-17 10:30,17,131.2188,131.2188,131.0313,131.0469,243
20130901|2013-05-17 11:00,17,131.0156,131.0625,130.9844,130.9844,100
20130901|2013-05-17 11:30,17,130.9375,130.9688,130.875,130.9219,313
20130901|2013-05-17 12:00,17,130.9375,131,130.9375,131,259
20130901|2013-05-17 12:30,17,130.9844,130.9844,130.9531,130.9531,177
20130901|2013-05-17 13:00,17,130.9688,130.9844,130.8594,130.9063,906
20130901|2013-05-17 13:30,17,130.875,130.9688,130.8594,130.9375,170
20130901|2013-05-17 14:00,17,130.9375,130.9375,130.9375,130.9375,5
20130901|2013-05-17 14:30,17,130.9531,130.9531,130.9375,130.9375,196
20130901|2013-05-17 15:00,17,130.9688,130.9688,130.9063,130.9063,5
20130901|2013-05-17 15:30,17,130.9219,130.9219,130.9063,130.9063,67
20130901|2013-05-19 17:00,20,130.9063,130.9063,130.8906,130.8906,10
20130901|2013-05-19 17:30,20,130.875,130.875,130.8281,130.8281,30
20130901|2013-05-19 18:00,20,130.8281,130.8281,130.8281,130.8281,20
20130901|2013-05-19 18:30,20,130.875,130.8906,130.8594,130.8906,3
20130901|2013-05-19 19:30,20,130.9063,130.9063,130.8906,130.9063,18
20130901|2013-05-19 20:00,20,130.8594,130.8594,130.8438,130.8438,25
20130901|2013-05-19 22:30,20,130.8281,130.8281,130.8281,130.8281,2
20130901|2013-05-19 23:00,20,130.7969,130.7969,130.7969,130.7969,4
20130901|2013-05-19 23:30,20,130.8125,130.8125,130.8125,130.8125,3
20130901|2013-05-20 01:00,20,130.7969,130.8438,130.7969,130.8438,101
20130901|2013-05-20 01:30,20,130.8594,130.875,130.8594,130.875,99
20130901|2013-05-20 02:00,20,130.875,130.875,130.8281,130.875,65
20130901|2013-05-20 02:30,20,130.875,130.8906,130.875,130.8906,20
20130901|2013-05-20 03:00,20,130.9063,130.9063,130.9063,130.9063,5
20130901|2013-05-20 03:30,20,130.9063,130.9063,130.8438,130.8438,57
20130901|2013-05-20 04:00,20,130.8594,130.8906,130.8594,130.875,37
20130901|2013-05-20 04:30,20,130.8594,130.8594,130.8438,130.8438,24
20130901|2013-05-20 05:00,20,130.8125,130.8125,130.8125,130.8125,27
20130901|2013-05-20 06:00,20,130.9375,130.9531,130.9375,130.9531,12
20130901|2013-05-20 06:30,20,130.9531,131,130.9531,131,54
20130901|2013-05-20 07:00,20,131,131.1094,130.9844,131.1094,346
20130901|2013-05-20 07:30,20,131.1406,131.1875,131.0781,131.1563,81
20130901|2013-05-20 08:00,20,131.1563,131.1563,131.125,131.1563,84
20130901|2013-05-20 08:30,20,131.1094,131.1094,131.0469,131.0469,78
20130901|2013-05-20 09:00,20,131,131.0313,131,131,10
20130901|2013-05-20 09:30,20,131.0313,131.0313,130.9375,130.9375,154
20130901|2013-05-20 10:00,20,130.9219,130.9375,130.8281,130.9063,517
20130901|2013-05-20 10:30,20,130.8906,130.8906,130.7656,130.8125,926
20130901|2013-05-20 11:00,20,130.7969,130.8438,130.7344,130.8281,925
20130901|2013-05-20 11:30,20,130.8125,130.9219,130.8125,130.9219,81
20130901|2013-05-20 12:00,20,130.9375,130.9375,130.8594,130.9375,20
20130901|2013-05-20 12:30,20,130.8906,130.9531,130.8906,130.9063,41
20130901|2013-05-20 13:00,20,130.9375,130.9844,130.9375,130.9531,159
20130901|2013-05-20 13:30,20,130.875,130.9063,130.8438,130.8906,207
20130901|2013-05-20 14:00,20,130.8594,130.875,130.8594,130.8594,60
20130901|2013-05-20 14:30,20,130.8594,130.8906,130.8594,130.8906,29
20130901|2013-05-20 15:00,20,130.8906,130.8906,130.8594,130.8594,152
20130901|2013-05-20 15:30,20,130.8594,130.8594,130.8438,130.8438,398
20130901|2013-05-20 17:00,21,130.8906,130.8906,130.8906,130.8906,16
20130901|2013-05-20 18:00,21,130.9063,130.9063,130.9063,130.9063,1
20130901|2013-05-20 18:30,21,130.9063,130.9063,130.9063,130.9063,17
20130901|2013-05-20 19:00,21,130.9063,130.9219,130.8906,130.8906,62
20130901|2013-05-20 19:30,21,130.8906,130.8906,130.8906,130.8906,100
20130901|2013-05-20 20:00,21,130.875,130.875,130.875,130.875,5
20130901|2013-05-20 21:00,21,130.8906,130.8906,130.8906,130.8906,2
20130901|2013-05-20 21:30,21,130.8906,130.8906,130.8906,130.8906,33
20130901|2013-05-21 00:00,21,130.8594,130.8594,130.8594,130.8594,5
20130901|2013-05-21 01:00,21,130.875,130.875,130.8438,130.8438,15
20130901|2013-05-21 01:30,21,130.8594,130.8594,130.8438,130.8594,65
20130901|2013-05-21 02:00,21,130.7969,130.8438,130.7969,130.8438,37
20130901|2013-05-21 02:30,21,130.8281,130.8281,130.7969,130.7969,20
20130901|2013-05-21 03:00,21,130.7969,130.8438,130.7969,130.8125,117
20130901|2013-05-21 03:30,21,130.8438,130.8906,130.8125,130.8906,27
20130901|2013-05-21 04:00,21,130.9063,130.9375,130.875,130.875,46
20130901|2013-05-21 04:30,21,130.9375,130.9688,130.9375,130.9688,24
20130901|2013-05-21 05:00,21,130.9375,130.9375,130.9375,130.9375,5
20130901|2013-05-21 06:00,21,130.9063,130.9219,130.9063,130.9219,20
20130901|2013-05-21 06:30,21,130.8906,130.8906,130.8906,130.8906,8
20130901|2013-05-21 07:00,21,130.875,130.875,130.8594,130.875,81
20130901|2013-05-21 07:30,21,130.875,130.875,130.7969,130.7969,153
20130901|2013-05-21 08:00,21,130.7813,130.8125,130.7344,130.8125,1404
20130901|2013-05-21 08:30,21,130.8125,130.8125,130.5938,130.6406,988
20130901|2013-05-21 09:00,21,130.6406,130.7188,130.6094,130.6875,6411
20130901|2013-05-21 09:30,21,130.6875,130.7969,130.6875,130.7813,865
20130901|2013-05-21 10:00,21,130.7656,130.9219,130.6875,130.8906,1355
20130901|2013-05-21 10:30,21,130.875,131,130.8281,130.9688,544
20130901|2013-05-21 11:00,21,130.9375,131.0313,130.9219,131.0313,911
20130901|2013-05-21 11:30,21,131.0469,131.0938,131.0156,131.0313,335
20130901|2013-05-21 12:00,21,131.0156,131.1563,131.0156,131.125,594
20130901|2013-05-21 12:30,21,131.1094,131.1406,131.0625,131.0625,703
20130901|2013-05-21 13:00,21,131.0625,131.0625,130.9688,131.0156,315
20130901|2013-05-21 13:30,21,131.0156,131.0156,130.9531,130.9688,3217
20130901|2013-05-21 14:00,21,130.9688,131.0156,130.9531,131.0156,719
20130901|2013-05-21 14:30,21,131.0156,131.1094,131.0156,131.1094,297
20130901|2013-05-21 15:00,21,131.0938,131.0938,131.0781,131.0781,113
20130901|2013-05-21 15:30,21,131.0625,131.0625,131.0625,131.0625,122
20130901|2013-05-21 17:00,22,131.0781,131.1875,131.0781,131.1875,29
20130901|2013-05-21 17:30,22,131.1719,131.1719,131.1719,131.1719,10
20130901|2013-05-21 18:30,22,131.1094,131.1094,131.0938,131.0938,10
20130901|2013-05-21 19:00,22,131.0938,131.1406,131.0938,131.1406,6
20130901|2013-05-21 19:30,22,131.1563,131.1719,131.1406,131.1563,208
20130901|2013-05-21 21:00,22,131.0938,131.0938,131.0938,131.0938,8
20130901|2013-05-21 21:30,22,131.0938,131.1094,131.0938,131.1094,36
20130901|2013-05-21 22:30,22,131.0781,131.0781,131.0781,131.0781,8
20130901|2013-05-21 23:00,22,131.0469,131.0781,131.0469,131.0781,6
20130901|2013-05-22 00:30,22,131.0469,131.0469,131.0469,131.0469,15
20130901|2013-05-22 01:00,22,131.0156,131.0156,131.0156,131.0156,1
20130901|2013-05-22 01:30,22,131.0469,131.0469,131.0469,131.0469,23
20130901|2013-05-22 02:00,22,131,131.0313,131,131.0313,39
20130901|2013-05-22 02:30,22,131,131.0156,131,131.0156,4
20130901|2013-05-22 03:00,22,131.0156,131.0156,130.9688,130.9688,27
20130901|2013-05-22 03:30,22,131.0313,131.0469,131.0313,131.0469,50
20130901|2013-05-22 04:00,22,131.1406,131.1406,131.0938,131.0938,110
20130901|2013-05-22 04:30,22,131.1094,131.1875,131.1094,131.1875,74
20130901|2013-05-22 05:00,22,131.1563,131.1563,131.0938,131.0938,14
20130901|2013-05-22 05:30,22,131.1406,131.1406,131.125,131.125,33
20130901|2013-05-22 06:00,22,131.1094,131.125,131.0938,131.0938,325
20130901|2013-05-22 06:30,22,131.1094,131.1719,131.1094,131.125,735
20130901|2013-05-22 07:00,22,131.125,131.1406,131.0469,131.0469,2109
20130901|2013-05-22 07:30,22,131.0625,131.1094,131.0469,131.1094,2877
20130901|2013-05-22 08:00,22,131.1094,131.1875,131.0781,131.1875,1556
20130901|2013-05-22 08:30,22,131.1719,131.2031,131.125,131.125,2374
20130901|2013-05-22 09:00,22,131.1719,131.4063,131.1719,131.25,2723
20130901|2013-05-22 09:30,22,131.2188,131.2188,130.5,130.6406,1261
20130901|2013-05-22 10:00,22,130.6406,130.7813,130.625,130.75,603
20130901|2013-05-22 10:30,22,130.7813,130.7969,130.5625,130.5781,730
20130901|2013-05-22 11:00,22,130.5938,130.5938,130.2031,130.2656,1745
20130901|2013-05-22 11:30,22,130.2188,130.3438,130.1875,130.3281,2680
20130901|2013-05-22 12:00,22,130.3125,130.3125,130.1875,130.2188,718
20130901|2013-05-22 12:30,22,130.2344,130.4375,130.1875,130.3438,2284
20130901|2013-05-22 13:00,22,130.4063,130.4688,130.1875,130.3281,954
20130901|2013-05-22 13:30,22,130.2969,130.3594,130.2344,130.2656,568
20130901|2013-05-22 14:00,22,130.2656,130.2813,130.1875,130.2656,1546
20130901|2013-05-22 14:30,22,130.2656,130.2656,130.1563,130.2344,911
20130901|2013-05-22 15:00,22,130.2188,130.25,130.1719,130.2344,989
20130901|2013-05-22 15:30,22,130.2188,130.2188,130.1563,130.1563,72
20130901|2013-05-22 17:00,23,130.125,130.125,130.1094,130.1094,6
20130901|2013-05-22 17:30,23,130.0938,130.1406,130.0938,130.125,13
20130901|2013-05-22 18:00,23,130.1406,130.1406,130.0938,130.0938,598
20130901|2013-05-22 18:30,23,130.0781,130.0781,130.0313,130.0469,411
20130901|2013-05-22 19:00,23,130.0313,130.0313,129.9063,129.9063,333
20130901|2013-05-22 19:30,23,129.9844,130.0313,129.9531,130,59
20130901|2013-05-22 20:00,23,129.9531,130.0781,129.9531,130.0156,341
20130901|2013-05-22 20:30,23,130.0313,130.125,130.0313,130.1094,978
20130901|2013-05-22 21:00,23,130.0938,130.1563,130.0938,130.1406,1229
20130901|2013-05-22 21:30,23,130.1406,130.1406,130.0938,130.1094,235
20130901|2013-05-22 22:00,23,130.1406,130.1563,130.1094,130.1094,7
20130901|2013-05-22 22:30,23,130.125,130.1875,130.125,130.1875,82
20130901|2013-05-22 23:00,23,130.2031,130.2813,130.1719,130.2813,62
20130901|2013-05-22 23:30,23,130.2813,130.2813,130.1719,130.2188,38
20130901|2013-05-23 00:00,23,130.2344,130.3438,130.2344,130.3438,61
20130901|2013-05-23 00:30,23,130.3125,130.4688,130.3125,130.4688,41
20130901|2013-05-23 01:00,23,130.4688,130.6406,130.4219,130.5469,1286
20130901|2013-05-23 01:30,23,130.5625,130.5938,130.4375,130.4531,282
20130901|2013-05-23 02:00,23,130.4063,130.5156,130.4063,130.5156,71
20130901|2013-05-23 02:30,23,130.4688,130.5938,130.4688,130.5469,524
20130901|2013-05-23 03:00,23,130.5625,130.7344,130.5625,130.7188,325
20130901|2013-05-23 03:30,23,130.7344,130.7813,130.6094,130.6563,314
20130901|2013-05-23 04:00,23,130.6719,130.6719,130.5,130.5625,4900
20130901|2013-05-23 04:30,23,130.5781,130.5781,130.5313,130.5781,4728
20130901|2013-05-23 05:00,23,130.5781,130.5781,130.4688,130.5156,780
20130901|2013-05-23 05:30,23,130.5156,130.5156,130.3906,130.3906,364
20130901|2013-05-23 06:00,23,130.4063,130.5156,130.4063,130.4688,250
20130901|2013-05-23 06:30,23,130.5156,130.5625,130.5156,130.5469,214
20130901|2013-05-23 07:00,23,130.5313,130.5313,130.3438,130.3438,2013
20130901|2013-05-23 07:30,23,130.375,130.4531,130.2188,130.4063,7562
20130901|2013-05-23 08:00,23,130.4063,130.625,130.375,130.625,2299
20130901|2013-05-23 08:30,23,130.625,130.625,130.4531,130.5,1810
20130901|2013-05-23 09:00,23,130.4844,130.5469,130.2813,130.2813,3000
20130901|2013-05-23 09:30,23,130.2656,130.375,130.1875,130.25,1648
20130901|2013-05-23 10:00,23,130.25,130.25,130.1094,130.2188,1095
20130901|2013-05-23 10:30,23,130.2188,130.2813,130.1406,130.25,1634
20130901|2013-05-23 11:00,23,130.25,130.3125,130.2344,130.2656,3242
20130901|2013-05-23 11:30,23,130.2813,130.2813,130.1875,130.25,351
20130901|2013-05-23 12:00,23,130.2188,130.4063,130.1406,130.3906,1206
20130901|2013-05-23 12:30,23,130.375,130.375,130.2813,130.2969,798
20130901|2013-05-23 13:00,23,130.3125,130.3438,130.2344,130.2969,380
20130901|2013-05-23 13:30,23,130.3438,130.3438,130.2656,130.3281,1093
20130901|2013-05-23 14:00,23,130.3281,130.3281,130.2656,130.2969,1752
20130901|2013-05-23 14:30,23,130.3125,130.3906,130.2969,130.3594,1080
20130901|2013-05-23 15:00,23,130.375,130.375,130.3125,130.3281,379
20130901|2013-05-23 15:30,23,130.3281,130.3438,130.3125,130.3281,36
20130901|2013-05-23 17:00,24,130.3281,130.3281,130.3125,130.3125,3
20130901|2013-05-23 17:30,24,130.3594,130.375,130.3594,130.375,9
20130901|2013-05-23 18:00,24,130.3438,130.3594,130.3281,130.3281,11
20130901|2013-05-23 18:30,24,130.2813,130.2813,130.2813,130.2813,1
20130901|2013-05-23 19:00,24,130.2656,130.2969,130.2188,130.2969,88
20130901|2013-05-23 19:30,24,130.2969,130.3281,130.2813,130.2813,342
20130901|2013-05-23 20:00,24,130.2813,130.2813,130.2656,130.2656,34
20130901|2013-05-23 20:30,24,130.2656,130.3125,130.2656,130.3125,9
20130901|2013-05-23 21:00,24,130.3438,130.3438,130.3125,130.3125,75
20130901|2013-05-23 21:30,24,130.3125,130.3281,130.3125,130.3281,4
20130901|2013-05-23 22:00,24,130.3594,130.3594,130.3594,130.3594,3
20130901|2013-05-23 22:30,24,130.3438,130.4531,130.3438,130.4531,100
20130901|2013-05-23 23:00,24,130.4375,130.5156,130.4219,130.4688,115
20130901|2013-05-23 23:30,24,130.4531,130.5156,130.4219,130.4531,65
20130901|2013-05-24 00:00,24,130.4531,130.4531,130.4531,130.4531,68
20130901|2013-05-24 00:30,24,130.3438,130.3906,130.3438,130.375,77
20130901|2013-05-24 01:00,24,130.3906,130.5156,130.3594,130.5156,152
20130901|2013-05-24 01:30,24,130.5,130.5,130.4531,130.4531,123
20130901|2013-05-24 02:00,24,130.4531,130.4531,130.4219,130.4375,33
20130901|2013-05-24 02:30,24,130.4375,130.5156,130.4375,130.4688,961
20130901|2013-05-24 03:00,24,130.4844,130.4844,130.25,130.25,952
20130901|2013-05-24 03:30,24,130.2813,130.3594,130.2813,130.3594,113
20130901|2013-05-24 04:00,24,130.3594,130.375,130.3125,130.375,224
20130901|2013-05-24 04:30,24,130.4219,130.4531,130.375,130.4531,269
20130901|2013-05-24 05:00,24,130.4688,130.4688,130.375,130.375,92
20130901|2013-05-24 05:30,24,130.3906,130.4219,130.3594,130.4063,238
20130901|2013-05-24 06:00,24,130.3906,130.5156,130.375,130.5,769
20130901|2013-05-24 06:30,24,130.5,130.5156,130.4375,130.4375,945
20130901|2013-05-24 07:00,24,130.4375,130.4844,130.3906,130.3906,1771
20130901|2013-05-24 07:30,24,130.375,130.5,130.2813,130.4844,3398
20130901|2013-05-24 08:00,24,130.4844,130.5313,130.4375,130.4531,1242
20130901|2013-05-24 08:30,24,130.4688,130.5313,130.4375,130.5,1356
20130901|2013-05-24 09:00,24,130.5313,130.6406,130.5156,130.6094,2067
20130901|2013-05-24 09:30,24,130.5938,130.5938,130.5,130.5,2491
20130901|2013-05-24 10:00,24,130.5156,130.5469,130.4688,130.5156,1887
20130901|2013-05-24 10:30,24,130.5156,130.5313,130.4219,130.4375,1928
20130901|2013-05-24 11:00,24,130.4375,130.4531,130.375,130.4063,981
20130901|2013-05-24 11:30,24,130.4219,130.4375,130.375,130.4063,2836
20130901|2013-05-24 12:00,24,130.3906,130.4219,130.3594,130.3906,943
20130901|2013-05-24 12:30,24,130.375,130.4375,130.375,130.4219,567
20130901|2013-05-24 13:00,24,130.4063,130.4219,130.3594,130.375,1253
20130901|2013-05-24 13:30,24,130.375,130.3906,130.3281,130.3438,853
20130901|2013-05-24 14:00,24,130.3438,130.3438,130.3281,130.3438,302
20130901|2013-05-24 14:30,24,130.375,130.375,130.3438,130.3438,284
20130901|2013-05-24 15:00,24,130.3438,130.3438,130.3438,130.3438,17
20130901|2013-05-26 17:00,28,130.3281,130.3281,130.25,130.3125,99
20130901|2013-05-26 17:30,28,130.2813,130.2813,130.2813,130.2813,41
20130901|2013-05-26 18:00,28,130.2813,130.2969,130.2813,130.2969,67
20130901|2013-05-26 18:30,28,130.2969,130.3438,130.2969,130.3438,12
20130901|2013-05-26 19:00,28,130.3281,130.3906,130.3281,130.3906,15
20130901|2013-05-26 19:30,28,130.4219,130.4531,130.4063,130.4375,73
20130901|2013-05-26 20:00,28,130.4219,130.4219,130.3906,130.3906,11
20130901|2013-05-26 20:30,28,130.375,130.3906,130.375,130.3906,104
20130901|2013-05-26 21:00,28,130.3906,130.4219,130.3906,130.4219,55
20130901|2013-05-26 21:30,28,130.4219,130.4219,130.4063,130.4063,92
20130901|2013-05-26 22:00,28,130.4063,130.4063,130.4063,130.4063,1
20130901|2013-05-26 22:30,28,130.4063,130.4219,130.4063,130.4063,201
20130901|2013-05-26 23:00,28,130.3906,130.4219,130.375,130.4063,113
20130901|2013-05-26 23:30,28,130.4063,130.4063,130.4063,130.4063,10
20130901|2013-05-27 00:00,28,130.4063,130.4063,130.4063,130.4063,7
20130901|2013-05-27 00:30,28,130.3906,130.3906,130.3906,130.3906,2
20130901|2013-05-27 01:00,28,130.4063,130.4375,130.4063,130.4375,122
20130901|2013-05-27 01:30,28,130.4063,130.4531,130.3906,130.4531,432
20130901|2013-05-27 02:00,28,130.4219,130.4219,130.3906,130.3906,179
20130901|2013-05-27 02:30,28,130.3906,130.4063,130.3906,130.4063,133
20130901|2013-05-27 03:00,28,130.4063,130.4063,130.3906,130.4063,38
20130901|2013-05-27 03:30,28,130.3906,130.3906,130.375,130.375,90
20130901|2013-05-27 04:00,28,130.375,130.375,130.3438,130.3438,380
20130901|2013-05-27 04:30,28,130.3594,130.3594,130.3594,130.3594,77
20130901|2013-05-27 05:00,28,130.3594,130.375,130.3438,130.3438,241
20130901|2013-05-27 05:30,28,130.3281,130.3281,130.3281,130.3281,25
20130901|2013-05-27 06:00,28,130.3594,130.3594,130.3281,130.3438,580
20130901|2013-05-27 06:30,28,130.3438,130.3438,130.3125,130.3125,102
20130901|2013-05-27 07:00,28,130.3438,130.3438,130.2813,130.2813,468
20130901|2013-05-27 07:30,28,130.2813,130.2813,130.25,130.2656,445
20130901|2013-05-27 08:00,28,130.2656,130.2969,130.2656,130.2813,114
20130901|2013-05-27 08:30,28,130.2813,130.2813,130.25,130.25,360
20130901|2013-05-27 09:00,28,130.25,130.2656,130.2344,130.2344,173
20130901|2013-05-27 09:30,28,130.2344,130.2344,130.1719,130.1875,907
20130901|2013-05-27 10:00,28,130.1875,130.1875,130.1563,130.1719,249
20130901|2013-05-27 10:30,28,130.1563,130.1719,130.1406,130.1563,92
20130901|2013-05-27 11:00,28,130.1563,130.1875,130.1563,130.1563,172
20130901|2013-05-27 11:30,28,130.1406,130.2969,130.1406,130.1875,1326
20130901|2013-05-27 17:00,28,130.2344,130.2656,130.2188,130.2656,22
20130901|2013-05-27 17:30,28,130.2344,130.2344,130.2344,130.2344,6
20130901|2013-05-27 18:00,28,130.2344,130.25,130.2188,130.25,15
20130901|2013-05-27 18:30,28,130.2344,130.2813,130.2344,130.2813,12
20130901|2013-05-27 19:00,28,130.2813,130.2813,130.1563,130.1563,369
20130901|2013-05-27 19:30,28,130.1719,130.2031,130.1563,130.2031,422
20130901|2013-05-27 20:00,28,130.2031,130.2031,130.125,130.125,395
20130901|2013-05-27 20:30,28,130.1563,130.1563,130.125,130.125,613
20130901|2013-05-27 21:00,28,130.125,130.1406,130.125,130.1406,183
20130901|2013-05-27 21:30,28,130.1563,130.1719,130.1563,130.1563,207
20130901|2013-05-27 22:00,28,130.1563,130.1719,130.1563,130.1563,9
20130901|2013-05-27 22:30,28,130.1563,130.1563,130.1094,130.1406,36
20130901|2013-05-27 23:00,28,130.1406,130.1406,130.1406,130.1406,5
20130901|2013-05-27 23:30,28,130.1563,130.1563,130.125,130.125,42
20130901|2013-05-28 00:00,28,130.1094,130.1406,130.1094,130.1406,519
20130901|2013-05-28 00:30,28,130.1094,130.1094,130.0625,130.0781,498
20130901|2013-05-28 01:00,28,130.0781,130.0938,130.0625,130.0938,435
20130901|2013-05-28 01:30,28,130.1094,130.1094,130.0625,130.0938,1902
20130901|2013-05-28 02:00,28,130.0781,130.0938,130.0313,130.0625,1579
20130901|2013-05-28 02:30,28,130.0625,130.0781,130.0313,130.0625,2821
20130901|2013-05-28 03:00,28,130.0625,130.125,130.0313,130.125,1459
20130901|2013-05-28 03:30,28,130.1094,130.1406,130.0938,130.125,2164
20130901|2013-05-28 04:00,28,130.1406,130.2031,130.1406,130.1875,1863
20130901|2013-05-28 04:30,28,130.1719,130.1875,130.1563,130.1875,497
20130901|2013-05-28 05:00,28,130.1875,130.1875,130.125,130.1719,1833
20130901|2013-05-28 05:30,28,130.1563,130.2031,130.1406,130.1875,564
20130901|2013-05-28 06:00,28,130.2031,130.2031,130.125,130.1563,1114
20130901|2013-05-28 06:30,28,130.1563,130.2344,130.1563,130.2031,3559
20130901|2013-05-28 07:00,28,130.2031,130.2188,130.0781,130.0938,3704
20130901|2013-05-28 07:30,28,130.0938,130.1563,130.0469,130.125,12071
20130901|2013-05-28 08:00,28,130.1094,130.1563,130.0625,130.0938,10871
20130901|2013-05-28 08:30,28,130.0781,130.125,129.9688,129.9844,11012
20130901|2013-05-28 09:00,28,129.9688,129.9688,129.6094,129.7344,30314
20130901|2013-05-28 09:30,28,129.7188,129.75,129.4063,129.4375,24132
20130901|2013-05-28 10:00,28,129.4219,129.6563,129.375,129.5781,25057
20130901|2013-05-28 10:30,28,129.5781,129.6094,129.5469,129.5938,7398
20130901|2013-05-28 11:00,28,129.6094,129.6406,129.5781,129.6094,8420
20130901|2013-05-28 11:30,28,129.625,129.6406,129.4688,129.4844,6688
20130901|2013-05-28 12:00,28,129.5,129.5313,129.375,129.5156,12947
20130901|2013-05-28 12:30,28,129.5,129.6094,129.5,129.5781,5639
20130901|2013-05-28 13:00,28,129.5781,129.6094,129.4531,129.4844,6443
20130901|2013-05-28 13:30,28,129.4688,129.4844,129.375,129.4219,16481
20130901|2013-05-28 14:00,28,129.4375,129.4531,129.2969,129.3281,13323
20130901|2013-05-28 14:30,28,129.3438,129.3438,129.1875,129.1875,13410
20130901|2013-05-28 15:00,28,129.1875,129.2188,129.1094,129.1719,7086
20130901|2013-05-28 15:30,28,129.1875,129.2188,129.1406,129.1563,4692
20130901|2013-05-28 17:00,29,129.1875,129.2344,129.1719,129.1719,1847
20130901|2013-05-28 17:30,29,129.1875,129.1875,129.1406,129.1563,1246
20130901|2013-05-28 18:00,29,129.1563,129.2031,129.1563,129.1875,1151
20130901|2013-05-28 18:30,29,129.1875,129.1875,129.1094,129.125,1212
20130901|2013-05-28 19:00,29,129.1094,129.2344,129.1094,129.2188,3271
20130901|2013-05-28 19:30,29,129.2188,129.2813,129.1875,129.1875,2245
20130901|2013-05-28 20:00,29,129.1875,129.2031,129.1406,129.1875,3796
20130901|2013-05-28 20:30,29,129.1875,129.2656,129.1875,129.2344,389
20130901|2013-05-28 21:00,29,129.2188,129.2188,129.1563,129.1875,1018
20130901|2013-05-28 21:30,29,129.2031,129.2656,129.1719,129.25,729
20130901|2013-05-28 22:00,29,129.2344,129.25,129.2188,129.2188,551
20130901|2013-05-28 22:30,29,129.2188,129.2344,129.1563,129.1563,340
20130901|2013-05-28 23:00,29,129.1406,129.1406,129.0313,129.0469,1604
20130901|2013-05-28 23:30,29,129.0469,129.0469,128.8281,128.875,5687
20130901|2013-05-29 00:00,29,128.8594,128.8906,128.6094,128.7031,10850
20130901|2013-05-29 00:30,29,128.6875,128.8281,128.6719,128.8281,11268
20130901|2013-05-29 01:00,29,128.8281,128.9219,128.8125,128.8594,9986
20130901|2013-05-29 01:30,29,128.8594,128.875,128.8125,128.8438,6777
20130901|2013-05-29 02:00,29,128.8438,128.9531,128.8281,128.9375,10883
20130901|2013-05-29 02:30,29,128.9375,128.9531,128.8594,128.9375,6482
20130901|2013-05-29 03:00,29,128.9219,128.9375,128.8594,128.875,5311
20130901|2013-05-29 03:30,29,128.875,129,128.875,128.9844,9077
20130901|2013-05-29 04:00,29,128.9844,129.0938,128.9844,129.0156,7734
20130901|2013-05-29 04:30,29,129.0156,129.0313,128.8438,128.8438,6570
20130901|2013-05-29 05:00,29,128.8438,128.875,128.75,128.75,11591
20130901|2013-05-29 05:30,29,128.7656,129.0938,128.7656,129.0938,10472
20130901|2013-05-29 06:00,29,129.0938,129.25,129.0625,129.125,18132
20130901|2013-05-29 06:30,29,129.1406,129.1719,129.0313,129.1094,11660
20130901|2013-05-29 07:00,29,129.1094,129.4531,129.0938,129.3594,36005
20130901|2013-05-29 07:30,29,129.3594,129.3594,129.1406,129.3125,23626
20130901|2013-05-29 08:00,29,129.3281,129.3281,129.2031,129.25,30193
20130901|2013-05-29 08:30,29,129.25,129.375,129.1563,129.3594,30285
20130901|2013-05-29 09:00,29,129.375,129.4219,129.2813,129.3594,36059
20130901|2013-05-29 09:30,29,129.3438,129.375,129.25,129.3281,20211
20130901|2013-05-29 10:00,29,129.3281,129.3281,129.1563,129.2031,16830
20130901|2013-05-29 10:30,29,129.2031,129.25,129.1094,129.1875,21946
20130901|2013-05-29 11:00,29,129.1719,129.2969,129.1406,129.2656,14490
20130901|2013-05-29 11:30,29,129.2656,129.2969,129.2188,129.2188,12574
20130901|2013-05-29 12:00,29,129.2188,129.5313,129.2031,129.4063,68292
20130901|2013-05-29 12:30,29,129.4063,129.4219,129.2031,129.3125,12989
20130901|2013-05-29 13:00,29,129.2969,129.4219,129.2969,129.3906,10209
20130901|2013-05-29 13:30,29,129.4063,129.5,129.3906,129.4844,16188
20130901|2013-05-29 14:00,29,129.4844,129.5313,129.4688,129.5,8695
20130901|2013-05-29 14:30,29,129.5,129.5781,129.5,129.5781,7040
20130901|2013-05-29 15:00,29,129.5625,129.5938,129.5313,129.5469,4950
20130901|2013-05-29 15:30,29,129.5469,129.5781,129.5313,129.5781,5293
20130901|2013-05-29 17:00,30,129.5781,129.5938,129.5781,129.5781,592
20130901|2013-05-29 17:30,30,129.5781,129.5781,129.4688,129.5,1091
20130901|2013-05-29 18:00,30,129.5,129.5156,129.4844,129.5,172
20130901|2013-05-29 18:30,30,129.5156,129.5469,129.5,129.5,705
20130901|2013-05-29 19:00,30,129.5,129.5,129.4688,129.4844,1370
20130901|2013-05-29 19:30,30,129.5,129.5,129.3906,129.4063,3649
20130901|2013-05-29 20:00,30,129.4063,129.4219,129.3594,129.4219,3161
20130901|2013-05-29 20:30,30,129.4375,129.4375,129.3594,129.375,2279
20130901|2013-05-29 21:00,30,129.375,129.375,129.3594,129.375,517
20130901|2013-05-29 21:30,30,129.375,129.4375,129.375,129.4063,1618
20130901|2013-05-29 22:00,30,129.3906,129.4375,129.3906,129.4375,337
20130901|2013-05-29 22:30,30,129.4219,129.4844,129.4063,129.4531,1583
20130901|2013-05-29 23:00,30,129.4688,129.4688,129.4219,129.4375,738
20130901|2013-05-29 23:30,30,129.4375,129.4844,129.4375,129.4844,367
20130901|2013-05-30 00:00,30,129.4844,129.6094,129.4688,129.6094,6274
20130901|2013-05-30 00:30,30,129.6094,129.6563,129.6094,129.6094,7059
20130901|2013-05-30 01:00,30,129.6094,129.6094,129.5469,129.5938,4969
20130901|2013-05-30 01:30,30,129.5938,129.6875,129.5781,129.5938,10506
20130901|2013-05-30 02:00,30,129.5938,129.6094,129.4688,129.5156,12750
20130901|2013-05-30 02:30,30,129.5156,129.5156,129.4063,129.4375,6692
20130901|2013-05-30 03:00,30,129.4375,129.5156,129.4375,129.5,7551
20130901|2013-05-30 03:30,30,129.4844,129.5469,129.4531,129.5469,4963
20130901|2013-05-30 04:00,30,129.5313,129.5781,129.5156,129.5625,7679
20130901|2013-05-30 04:30,30,129.5781,129.5781,129.5156,129.5156,5494
20130901|2013-05-30 05:00,30,129.5313,129.5469,129.375,129.4063,11768
20130901|2013-05-30 05:30,30,129.4063,129.4219,129.2813,129.3906,20281
20130901|2013-05-30 06:00,30,129.3906,129.3906,129.2969,129.3281,5602
20130901|2013-05-30 06:30,30,129.3281,129.3906,129.2656,129.375,12898
20130901|2013-05-30 07:00,30,129.375,129.375,129.1719,129.2031,27643
20130901|2013-05-30 07:30,30,129.2031,129.5313,129.2031,129.4688,66073
20130901|2013-05-30 08:00,30,129.4844,129.5625,129.4375,129.5313,29221
20130901|2013-05-30 08:30,30,129.5313,129.5781,129.4375,129.4531,28475
20130901|2013-05-30 09:00,30,129.4375,129.5781,129.4219,129.5469,28223
20130901|2013-05-30 09:30,30,129.5469,129.5625,129.4844,129.4844,21775
20130901|2013-05-30 10:00,30,129.4688,129.5313,129.4375,129.5,23858
20130901|2013-05-30 10:30,30,129.4844,129.4844,129.4063,129.4219,19068
20130901|2013-05-30 11:00,30,129.4375,129.4531,129.3906,129.4375,12498
20130901|2013-05-30 11:30,30,129.4531,129.5469,129.4375,129.5156,22717
20130901|2013-05-30 12:00,30,129.5156,129.7188,129.5,129.7031,35013
20130901|2013-05-30 12:30,30,129.7031,129.7344,129.5938,129.625,17613
20130901|2013-05-30 13:00,30,129.625,129.6406,129.5469,129.5625,12246
20130901|2013-05-30 13:30,30,129.5625,129.5781,129.4688,129.4844,22492
20130901|2013-05-30 14:00,30,129.5,129.5156,129.4688,129.5,11086
20130901|2013-05-30 14:30,30,129.5156,129.5781,129.5,129.5781,15945
20130901|2013-05-30 15:00,30,129.5625,129.5781,129.5156,129.5313,5686
20130901|2013-05-30 15:30,30,129.5313,129.5625,129.5,129.5625,5281
20130901|2013-05-30 17:00,31,129.5625,129.6094,129.5469,129.5938,708
20130901|2013-05-30 17:30,31,129.5938,129.6719,129.5781,129.6094,2483
20130901|2013-05-30 18:00,31,129.6094,129.6094,129.5781,129.5781,972
20130901|2013-05-30 18:30,31,129.5781,129.5781,129.5313,129.5469,1203
20130901|2013-05-30 19:00,31,129.5469,129.5938,129.5313,129.5781,2628
20130901|2013-05-30 19:30,31,129.5625,129.5938,129.5469,129.5781,1682
20130901|2013-05-30 20:00,31,129.5938,129.6094,129.5781,129.6094,1212
20130901|2013-05-30 20:30,31,129.5938,129.625,129.5938,129.625,946
20130901|2013-05-30 21:00,31,129.625,129.625,129.5781,129.5938,1564
20130901|2013-05-30 21:30,31,129.5938,129.6094,129.5781,129.5781,1538
20130901|2013-05-30 22:00,31,129.5938,129.6094,129.5781,129.5938,237
20130901|2013-05-30 22:30,31,129.5938,129.625,129.5781,129.6094,2650
20130901|2013-05-30 23:00,31,129.625,129.6563,129.625,129.6406,2491
20130901|2013-05-30 23:30,31,129.6406,129.6406,129.5781,129.5938,2272
20130901|2013-05-31 00:00,31,129.5938,129.6406,129.5938,129.6094,3347
20130901|2013-05-31 00:30,31,129.625,129.6719,129.625,129.6563,5377
20130901|2013-05-31 01:00,31,129.6563,129.6875,129.6094,129.6563,9009
20130901|2013-05-31 01:30,31,129.6563,129.7344,129.6563,129.7188,9540
20130901|2013-05-31 02:00,31,129.7188,129.7656,129.7031,129.75,19821
20130901|2013-05-31 02:30,31,129.75,129.7813,129.7188,129.75,21114
20130901|2013-05-31 03:00,31,129.7656,129.8906,129.75,129.875,42570
20130901|2013-05-31 03:30,31,129.875,129.9219,129.8438,129.875,36654
20130901|2013-05-31 04:00,31,129.875,129.9219,129.8594,129.8906,27561
20130901|2013-05-31 04:30,31,129.8906,129.9531,129.875,129.9063,20679
20130901|2013-05-31 05:00,31,129.9063,129.9375,129.8125,129.8125,28626
20130901|2013-05-31 05:30,31,129.8125,129.8281,129.7969,129.8125,20589
20130901|2013-05-31 06:00,31,129.8125,129.8594,129.7813,129.7969,24547
20130901|2013-05-31 06:30,31,129.8125,129.9063,129.7969,129.875,38381
20130901|2013-05-31 07:00,31,129.8594,129.875,129.6875,129.7188,49635
20130901|2013-05-31 07:30,31,129.7188,129.8281,129.6563,129.7344,100810
20130901|2013-05-31 08:00,31,129.75,129.75,129.6563,129.7031,38673
20130901|2013-05-31 08:30,31,129.6875,129.7344,129.0313,129.2344,315795
20130901|2013-05-31 09:00,31,129.2344,129.2656,128.8438,129.1406,280004
20130901|2013-05-31 09:30,31,129.1406,129.1563,128.9531,129.1094,106168
20130901|2013-05-31 10:00,31,129.125,129.2344,129.0781,129.2188,70236
20130901|2013-05-31 10:30,31,129.2031,129.25,129.1406,129.2344,35720
20130901|2013-05-31 11:00,31,129.2344,129.2813,129.1094,129.125,36742
20130901|2013-05-31 11:30,31,129.1406,129.1406,129.0313,129.0781,44817
20130901|2013-05-31 12:00,31,129.0781,129.0938,128.7969,128.9375,102037
20130901|2013-05-31 12:30,31,128.9219,128.9688,128.875,128.9375,32730
20130901|2013-05-31 13:00,31,128.9375,128.9688,128.8281,128.8906,52009
20130901|2013-05-31 13:30,31,128.8906,129.2813,128.7656,129.2344,187990
20130901|2013-05-31 14:00,31,129.2344,129.3438,129.125,129.2344,134910
20130901|2013-05-31 14:30,31,129.2344,129.3281,129.1875,129.3125,38022
20130901|2013-05-31 15:00,31,129.3281,129.4063,129.3125,129.375,23121
20130901|2013-05-31 15:30,31,129.3906,129.4531,129.3906,129.4063,10801
20130901|2013-06-02 17:00,3,129.2656,129.3906,129.25,129.3438,8146
20130901|2013-06-02 17:30,3,129.3594,129.3594,129.2656,129.2656,2726
20130901|2013-06-02 18:00,3,129.2656,129.2813,129.1563,129.1875,5696
20130901|2013-06-02 18:30,3,129.1875,129.25,129.1563,129.2344,5791
20130901|2013-06-02 19:00,3,129.2344,129.2969,129.2344,129.2969,7657
20130901|2013-06-02 19:30,3,129.2969,129.4063,129.2813,129.3594,8818
20130901|2013-06-02 20:00,3,129.3594,129.3594,129.2969,129.3125,6346
20130901|2013-06-02 20:30,3,129.3125,129.375,129.2969,129.3594,6019
20130901|2013-06-02 21:00,3,129.3438,129.3594,129.25,129.2656,6562
20130901|2013-06-02 21:30,3,129.2656,129.2969,129.25,129.2656,2496
20130901|2013-06-02 22:00,3,129.25,129.2813,129.2344,129.25,2742
20130901|2013-06-02 22:30,3,129.2344,129.2969,129.2344,129.2969,4920
20130901|2013-06-02 23:00,3,129.2969,129.2969,129.2813,129.2813,639
20130901|2013-06-02 23:30,3,129.2969,129.3125,129.2969,129.3125,3229
20130901|2013-06-03 00:00,3,129.3281,129.3281,129.2969,129.3125,2526
20130901|2013-06-03 00:30,3,129.3125,129.3594,129.3125,129.3281,6825
20130901|2013-06-03 01:00,3,129.3281,129.3438,129.2656,129.2969,4798
20130901|2013-06-03 01:30,3,129.2969,129.375,129.2813,129.2813,7564
20130901|2013-06-03 02:00,3,129.2813,129.3438,129.2344,129.3125,27330
20130901|2013-06-03 02:30,3,129.3125,129.3438,129.1875,129.2188,20102
20130901|2013-06-03 03:00,3,129.2188,129.2969,129.2031,129.2188,24822
20130901|2013-06-03 03:30,3,129.2188,129.2813,129.2031,129.2344,13543
20130901|2013-06-03 04:00,3,129.2344,129.25,129.1094,129.1406,26921
20130901|2013-06-03 04:30,3,129.1406,129.1563,129.0781,129.1563,26247
20130901|2013-06-03 05:00,3,129.1406,129.1719,129.0938,129.1406,24131
20130901|2013-06-03 05:30,3,129.1406,129.1563,129.0156,129.0156,29250
20130901|2013-06-03 06:00,3,129.0156,129.0781,128.9219,128.9375,50520
20130901|2013-06-03 06:30,3,128.9531,129.0469,128.9063,129.0156,39150
20130901|2013-06-03 07:00,3,129.0156,129.25,129,129.2031,64907
20130901|2013-06-03 07:30,3,129.2031,129.2344,129.1094,129.125,73545
20130901|2013-06-03 08:00,3,129.1094,129.2031,129.1094,129.125,65776
20130901|2013-06-03 08:30,3,129.1094,129.2188,129.0625,129.125,80134
20130901|2013-06-03 09:00,3,129.1406,129.8281,129.1406,129.6875,423590
20130901|2013-06-03 09:30,3,129.6719,129.8438,129.6406,129.75,159769
20130901|2013-06-03 10:00,3,129.75,129.9375,129.7344,129.8281,163334
20130901|2013-06-03 10:30,3,129.8281,129.8281,129.7188,129.7656,72513
20130901|2013-06-03 11:00,3,129.75,129.8281,129.7344,129.7656,56112
20130901|2013-06-03 11:30,3,129.75,129.7656,129.5938,129.6094,70065
20130901|2013-06-03 12:00,3,129.6094,129.6094,129.375,129.4375,86147
20130901|2013-06-03 12:30,3,129.4375,129.5156,129.375,129.4844,45669
20130901|2013-06-03 13:00,3,129.4844,129.5,129.4219,129.4531,39762
20130901|2013-06-03 13:30,3,129.4531,129.4844,129.3438,129.4063,64396
20130901|2013-06-03 14:00,3,129.4063,129.5156,129.3906,129.4688,31809
20130901|2013-06-03 14:30,3,129.4688,129.4844,129.4063,129.4375,37901
20130901|2013-06-03 15:00,3,129.4375,129.4375,129.3594,129.3906,9993
20130901|2013-06-03 15:30,3,129.375,129.3906,129.375,129.3906,555
20130901|2013-06-03 19:00,4,129.4688,129.4688,129.4531,129.4531,587
20130901|2013-06-03 20:00,4,129.5313,129.5469,129.4844,129.4844,3572
20130901|2013-06-03 20:30,4,129.5,129.5469,129.4844,129.5,3053
20130901|2013-06-03 21:00,4,129.4844,129.5313,129.4844,129.5,996
20130901|2013-06-03 21:30,4,129.5,129.5313,129.4844,129.5156,2007
20130901|2013-06-03 22:00,4,129.5156,129.5938,129.5156,129.5469,4498
20130901|2013-06-03 22:30,4,129.5313,129.5469,129.4688,129.4844,4735
20130901|2013-06-03 23:00,4,129.4844,129.5313,129.4688,129.4844,3543
20130901|2013-06-03 23:30,4,129.4844,129.4844,129.4063,129.4063,3694
20130901|2013-06-04 00:00,4,129.4063,129.4219,129.375,129.4063,4889
20130901|2013-06-04 00:30,4,129.3906,129.4219,129.375,129.3906,2837
20130901|2013-06-04 01:00,4,129.3906,129.4063,129.3281,129.375,13166
20130901|2013-06-04 01:30,4,129.3906,129.4219,129.3594,129.375,5682
20130901|2013-06-04 02:00,4,129.375,129.3906,129.25,129.2969,28828
20130901|2013-06-04 02:30,4,129.2969,129.3906,129.2969,129.3906,18396
20130901|2013-06-04 03:00,4,129.3906,129.4063,129.3125,129.3594,14164
20130901|2013-06-04 03:30,4,129.3438,129.375,129.2969,129.3594,16485
20130901|2013-06-04 04:00,4,129.3594,129.4531,129.3281,129.4219,15362
20130901|2013-06-04 04:30,4,129.4219,129.4375,129.375,129.4375,11992
20130901|2013-06-04 05:00,4,129.4219,129.4219,129.3438,129.4063,14990
20130901|2013-06-04 05:30,4,129.3906,129.5156,129.3594,129.4375,20340
20130901|2013-06-04 06:00,4,129.4531,129.5156,129.3906,129.3906,17542
20130901|2013-06-04 06:30,4,129.4063,129.4688,129.3906,129.4219,15024
20130901|2013-06-04 07:00,4,129.4375,129.4375,129.2813,129.3281,31650
20130901|2013-06-04 07:30,4,129.3125,129.375,129.2656,129.3281,57805
20130901|2013-06-04 08:00,4,129.3281,129.375,129.2031,129.25,85514
20130901|2013-06-04 08:30,4,129.25,129.3125,129.1719,129.2031,133640
20130901|2013-06-04 09:00,4,129.2031,129.2656,129.1563,129.2031,85921
20130901|2013-06-04 09:30,4,129.2031,129.2969,129.1406,129.2813,88914
20130901|2013-06-04 10:00,4,129.2813,129.3281,129.2188,129.2969,85790
20130901|2013-06-04 10:30,4,129.2969,129.4063,129.2813,129.375,48687
20130901|2013-06-04 11:00,4,129.375,129.4375,129.3125,129.4219,48578
20130901|2013-06-04 11:30,4,129.4219,129.4219,129.2656,129.2813,34369
20130901|2013-06-04 12:00,4,129.2813,129.4375,129.2656,129.4375,34518
20130901|2013-06-04 12:30,4,129.4375,129.4688,129.4063,129.4219,49576
20130901|2013-06-04 13:00,4,129.4219,129.4688,129.3438,129.3594,39730
20130901|2013-06-04 13:30,4,129.3594,129.375,129.2813,129.3125,43093
20130901|2013-06-04 14:00,4,129.3125,129.3594,129.2813,129.3281,33369
20130901|2013-06-04 14:30,4,129.3281,129.3281,129.2188,129.25,39409
20130901|2013-06-04 15:00,4,129.2344,129.2813,129.2344,129.25,12100
20130901|2013-06-04 15:30,4,129.25,129.25,129.1875,129.2344,10498
20130901|2013-06-04 16:00,4,129.2344,129.2344,129.2344,129.2344,1
20130901|2013-06-04 17:00,5,129.25,129.2656,129.2188,129.2188,733
20130901|2013-06-04 17:30,5,129.2188,129.2344,129.2188,129.2188,546
20130901|2013-06-04 18:00,5,129.2188,129.2344,129.2188,129.2344,347
20130901|2013-06-04 18:30,5,129.2188,129.2656,129.1875,129.2656,3196
20130901|2013-06-04 19:00,5,129.2656,129.2813,129.2344,129.2656,3322
20130901|2013-06-04 19:30,5,129.2656,129.2656,129.1875,129.2344,1587
20130901|2013-06-04 20:00,5,129.2344,129.2656,129.2188,129.2344,3473
20130901|2013-06-04 20:30,5,129.2344,129.2656,129.2188,129.25,3548
20130901|2013-06-04 21:00,5,129.25,129.2813,129.2344,129.2656,3241
20130901|2013-06-04 21:30,5,129.2656,129.2813,129.2656,129.2656,921
20130901|2013-06-04 22:00,5,129.2656,129.2813,129.2344,129.2344,3048
20130901|2013-06-04 22:30,5,129.2344,129.25,129.1875,129.2344,4988
20130901|2013-06-04 23:00,5,129.2344,129.3281,129.2344,129.2813,5701
20130901|2013-06-04 23:30,5,129.2969,129.3125,129.2813,129.2813,1813
20130901|2013-06-05 00:00,5,129.2656,129.375,129.2656,129.3281,8162
20130901|2013-06-05 00:30,5,129.3281,129.4219,129.3281,129.4063,12290
20130901|2013-06-05 01:00,5,129.4063,129.4531,129.375,129.4219,7291
20130901|2013-06-05 01:30,5,129.4375,129.4531,129.4063,129.4375,8442
20130901|2013-06-05 02:00,5,129.4219,129.4219,129.2969,129.3438,16300
20130901|2013-06-05 02:30,5,129.3281,129.3594,129.2969,129.3594,9923
20130901|2013-06-05 03:00,5,129.3594,129.375,129.3125,129.3438,11633
20130901|2013-06-05 03:30,5,129.3281,129.3594,129.2813,129.3438,13926
20130901|2013-06-05 04:00,5,129.3438,129.375,129.3281,129.3438,10233
20130901|2013-06-05 04:30,5,129.3438,129.4063,129.3281,129.3906,11425
20130901|2013-06-05 05:00,5,129.375,129.4375,129.3594,129.4063,15441
20130901|2013-06-05 05:30,5,129.4063,129.4844,129.3906,129.4531,27597
20130901|2013-06-05 06:00,5,129.4531,129.4844,129.4219,129.4531,25337
20130901|2013-06-05 06:30,5,129.4531,129.4688,129.375,129.3906,22480
20130901|2013-06-05 07:00,5,129.3906,129.7656,129.3438,129.5625,164378
20130901|2013-06-05 07:30,5,129.5781,129.6094,129.3594,129.4063,111915
20130901|2013-06-05 08:00,5,129.4063,129.4844,129.375,129.4531,40689
20130901|2013-06-05 08:30,5,129.4531,129.5313,129.4219,129.4219,85953
20130901|2013-06-05 09:00,5,129.4219,129.6094,129.375,129.5313,179915
20130901|2013-06-05 09:30,5,129.5156,129.6563,129.5156,129.625,77946
20130901|2013-06-05 10:00,5,129.6094,129.7344,129.6094,129.6563,90144
20130901|2013-06-05 10:30,5,129.6719,129.7188,129.6094,129.6875,50534
20130901|2013-06-05 11:00,5,129.6875,129.7344,129.6563,129.6875,52199
20130901|2013-06-05 11:30,5,129.6875,129.7344,129.6563,129.7188,29226
20130901|2013-06-05 12:00,5,129.7188,129.7344,129.5469,129.5938,49859
20130901|2013-06-05 12:30,5,129.5938,129.6406,129.5625,129.625,30800
20130901|2013-06-05 13:00,5,129.625,129.6563,129.5625,129.6563,38321
20130901|2013-06-05 13:30,5,129.6563,129.6875,129.5469,129.5469,51110
20130901|2013-06-05 14:00,5,129.5625,129.6406,129.5469,129.6094,50710
20130901|2013-06-05 14:30,5,129.6094,129.6563,129.5781,129.6406,26011
20130901|2013-06-05 15:00,5,129.6406,129.6563,129.6094,129.625,7243
20130901|2013-06-05 15:30,5,129.5938,129.625,129.5781,129.5781,2247
20130901|2013-06-05 17:00,6,129.5938,129.6406,129.5781,129.6094,1631
20130901|2013-06-05 17:30,6,129.6094,129.6094,129.5625,129.5938,1986
20130901|2013-06-05 18:00,6,129.5938,129.6094,129.5625,129.6094,974
20130901|2013-06-05 18:30,6,129.6094,129.625,129.5469,129.5625,2998
20130901|2013-06-05 19:00,6,129.5469,129.5781,129.5156,129.5313,4819
20130901|2013-06-05 19:30,6,129.5313,129.5469,129.4844,129.5,5082
20130901|2013-06-05 20:00,6,129.5156,129.5313,129.4844,129.5156,4480
20130901|2013-06-05 20:30,6,129.5156,129.5469,129.5,129.5156,2854
20130901|2013-06-05 21:00,6,129.5156,129.5469,129.4844,129.5469,3836
20130901|2013-06-05 21:30,6,129.5469,129.5469,129.5,129.5156,2005
20130901|2013-06-05 22:00,6,129.5156,129.5313,129.5,129.5156,917
20130901|2013-06-05 22:30,6,129.5,129.5781,129.5,129.5625,6660
20130901|2013-06-05 23:00,6,129.5469,129.6094,129.5469,129.5938,3378
20130901|2013-06-05 23:30,6,129.6094,129.625,129.5469,129.5625,5518
20130901|2013-06-06 00:00,6,129.5625,129.5781,129.5,129.5469,5306
20130901|2013-06-06 00:30,6,129.5469,129.5938,129.5156,129.5625,2567
20130901|2013-06-06 01:00,6,129.5625,129.6563,129.5469,129.6406,7903
20130901|2013-06-06 01:30,6,129.6406,129.6406,129.5781,129.625,6023
20130901|2013-06-06 02:00,6,129.625,129.6719,129.5625,129.625,10111
20130901|2013-06-06 02:30,6,129.625,129.6719,129.6094,129.6563,13098
20130901|2013-06-06 03:00,6,129.6719,129.7031,129.6406,129.6875,8986
20130901|2013-06-06 03:30,6,129.7031,129.7031,129.625,129.625,12173
20130901|2013-06-06 04:00,6,129.6094,129.7031,129.6094,129.6406,10816
20130901|2013-06-06 04:30,6,129.6406,129.7031,129.6406,129.6875,8832
20130901|2013-06-06 05:00,6,129.7031,129.7344,129.6563,129.6719,16836
20130901|2013-06-06 05:30,6,129.6563,129.7031,129.625,129.6563,12617
20130901|2013-06-06 06:00,6,129.6563,129.7188,129.6563,129.6875,15712
20130901|2013-06-06 06:30,6,129.6875,129.7031,129.5938,129.6094,28762
20130901|2013-06-06 07:00,6,129.6094,129.7031,129.5469,129.6406,37965
20130901|2013-06-06 07:30,6,129.6406,129.7031,129.3125,129.375,180767
20130901|2013-06-06 08:00,6,129.375,129.5781,129.3438,129.5469,108125
20130901|2013-06-06 08:30,6,129.5469,129.5938,129.3594,129.4219,100067
20130901|2013-06-06 09:00,6,129.4219,129.5156,129.375,129.4688,88660
20130901|2013-06-06 09:30,6,129.4688,129.5938,129.4688,129.5781,89071
20130901|2013-06-06 10:00,6,129.5781,129.7344,129.5313,129.7031,120683
20130901|2013-06-06 10:30,6,129.6875,129.9219,129.6719,129.8281,126710
20130901|2013-06-06 11:00,6,129.8281,130.4531,129.7813,130.1563,276083
20130901|2013-06-06 11:30,6,130.1406,130.2188,130,130.1094,192513
20130901|2013-06-06 12:00,6,130.1094,130.1406,129.9375,129.9844,96823
20130901|2013-06-06 12:30,6,129.9844,130.0156,129.8594,129.9531,51828
20130901|2013-06-06 13:00,6,129.9531,129.9688,129.75,129.7813,52254
20130901|2013-06-06 13:30,6,129.7813,129.8594,129.75,129.7813,44017
20130901|2013-06-06 14:00,6,129.7656,129.8281,129.75,129.7969,39023
20130901|2013-06-06 14:30,6,129.7969,129.7969,129.75,129.75,20917
20130901|2013-06-06 15:00,6,129.7656,129.8125,129.75,129.7813,13428
20130901|2013-06-06 15:30,6,129.7813,129.8281,129.75,129.75,14048
20130901|2013-06-06 17:00,7,129.75,129.8125,129.7344,129.7969,1822
20130901|2013-06-06 17:30,7,129.7969,129.8281,129.7969,129.8125,659
20130901|2013-06-06 18:00,7,129.7969,129.8281,129.7969,129.8281,473
20130901|2013-06-06 18:30,7,129.8125,129.8594,129.8125,129.8281,3704
20130901|2013-06-06 19:00,7,129.8281,129.875,129.7969,129.8125,6938
20130901|2013-06-06 19:30,7,129.7969,129.8125,129.75,129.7656,6019
20130901|2013-06-06 20:00,7,129.75,129.875,129.75,129.8438,7976
20130901|2013-06-06 20:30,7,129.8594,129.8906,129.8281,129.875,3227
20130901|2013-06-06 21:00,7,129.8906,129.9375,129.8594,129.8906,10809
20130901|2013-06-06 21:30,7,129.8906,129.8906,129.8281,129.8438,3364
20130901|2013-06-06 22:00,7,129.8438,129.8438,129.8125,129.8281,3816
20130901|2013-06-06 22:30,7,129.8281,129.8906,129.8125,129.8438,9543
20130901|2013-06-06 23:00,7,129.8438,129.9688,129.8125,129.9063,13048
20130901|2013-06-06 23:30,7,129.8906,129.9375,129.875,129.9063,5968
20130901|2013-06-07 00:00,7,129.9219,129.9688,129.875,129.9375,6214
20130901|2013-06-07 00:30,7,129.9219,129.9375,129.8281,129.875,6936
20130901|2013-06-07 01:00,7,129.875,129.9688,129.8125,129.9375,12122
20130901|2013-06-07 01:30,7,129.9531,129.9844,129.8125,129.8125,13648
20130901|2013-06-07 02:00,7,129.8281,129.9063,129.8281,129.8438,18080
20130901|2013-06-07 02:30,7,129.8438,129.9063,129.8281,129.8438,15777
20130901|2013-06-07 03:00,7,129.8281,129.9063,129.7969,129.875,14599
20130901|2013-06-07 03:30,7,129.875,129.9688,129.8594,129.9375,19258
20130901|2013-06-07 04:00,7,129.9375,129.9375,129.875,129.9063,9016
20130901|2013-06-07 04:30,7,129.9063,129.9531,129.8906,129.9375,21123
20130901|2013-06-07 05:00,7,129.9219,129.9844,129.9063,129.9688,16775
20130901|2013-06-07 05:30,7,129.9844,130.0156,129.9063,129.9375,16422
20130901|2013-06-07 06:00,7,129.9375,130.0156,129.9219,129.9844,32932
20130901|2013-06-07 06:30,7,129.9844,130,129.8281,129.8594,47514
20130901|2013-06-07 07:00,7,129.8438,129.8594,129.1563,129.1563,124189
20130901|2013-06-07 07:30,7,129.0781,130.1094,129.0781,129.4688,489523
20130901|2013-06-07 08:00,7,129.4688,129.5781,129.2656,129.3906,159463
20130901|2013-06-07 08:30,7,129.375,129.6094,129.3125,129.4219,135482
20130901|2013-06-07 09:00,7,129.4219,129.4688,129.3281,129.3438,90681
20130901|2013-06-07 09:30,7,129.3438,129.3906,129.25,129.3594,91730
20130901|2013-06-07 10:00,7,129.3594,129.375,129.0938,129.1406,104195
20130901|2013-06-07 10:30,7,129.1406,129.2188,129.125,129.2031,60603
20130901|2013-06-07 11:00,7,129.1875,129.2344,129.1563,129.1563,33115
20130901|2013-06-07 11:30,7,129.1563,129.2031,129.0781,129.1563,42011
20130901|2013-06-07 12:00,7,129.1719,129.1719,128.9531,129.0313,61552
20130901|2013-06-07 12:30,7,129.0156,129.125,129,129.125,43862
20130901|2013-06-07 13:00,7,129.125,129.1719,129.0313,129.0781,43368
20130901|2013-06-07 13:30,7,129.0781,129.125,129.0313,129.0625,38871
20130901|2013-06-07 14:00,7,129.0625,129.125,129.0156,129.0313,31459
20130901|2013-06-07 14:30,7,129.0156,129.0625,128.9219,128.9688,34849
20130901|2013-06-07 15:00,7,128.9688,128.9844,128.9219,128.9531,21116
20130901|2013-06-07 15:30,7,128.9531,128.9844,128.9063,128.9531,12574
20130901|2013-06-09 17:00,10,129,129.0156,128.9375,129.0156,3994
20130901|2013-06-09 17:30,10,129,129,128.8906,128.9063,2493
20130901|2013-06-09 18:00,10,128.8906,128.9375,128.8906,128.9063,1944
20130901|2013-06-09 18:30,10,128.9063,128.9531,128.9063,128.9375,5819
20130901|2013-06-09 19:00,10,128.9375,129.0781,128.9063,129.0313,9490
20130901|2013-06-09 19:30,10,129.0469,129.1094,129.0313,129.1094,6630
20130901|2013-06-09 20:00,10,129.1094,129.125,129.0781,129.1094,7090
20130901|2013-06-09 20:30,10,129.0938,129.125,129.0781,129.0938,4634
20130901|2013-06-09 21:00,10,129.1094,129.1563,129.0938,129.1094,5138
20130901|2013-06-09 21:30,10,129.125,129.1406,129.0938,129.0938,2360
20130901|2013-06-09 22:00,10,129.0938,129.0938,129.0313,129.0469,2801
20130901|2013-06-09 22:30,10,129.0313,129.0313,129,129.0156,2789
20130901|2013-06-09 23:00,10,129.0156,129.0156,128.9844,129,2409
20130901|2013-06-09 23:30,10,129,129.0313,129,129.0156,1043
20130901|2013-06-10 00:00,10,129.0313,129.0625,129.0313,129.0469,2377
20130901|2013-06-10 00:30,10,129.0469,129.0781,129.0469,129.0469,2446
20130901|2013-06-10 01:00,10,129.0469,129.1094,129.0469,129.0625,7435
20130901|2013-06-10 01:30,10,129.0625,129.1406,129.0625,129.125,8107
20130901|2013-06-10 02:00,10,129.125,129.1406,129.0469,129.0625,14073
20130901|2013-06-10 02:30,10,129.0625,129.1094,129.0313,129.0625,20895
20130901|2013-06-10 03:00,10,129.0625,129.0938,129.0156,129.0313,15413
20130901|2013-06-10 03:30,10,129.0313,129.0781,129.0156,129.0469,8369
20130901|2013-06-10 04:00,10,129.0469,129.0625,129.0156,129.0469,7316
20130901|2013-06-10 04:30,10,129.0469,129.0781,129,129.0313,13403
20130901|2013-06-10 05:00,10,129.0313,129.0313,128.8594,128.875,32400
20130901|2013-06-10 05:30,10,128.8594,129.0313,128.8594,129.0156,30803
20130901|2013-06-10 06:00,10,129.0156,129.0313,128.9531,128.9688,21747
20130901|2013-06-10 06:30,10,128.9688,129.0313,128.9531,128.9531,20492
20130901|2013-06-10 07:00,10,128.9531,129,128.8594,128.9531,49329
20130901|2013-06-10 07:30,10,128.9531,129,128.9219,128.9375,51114
20130901|2013-06-10 08:00,10,128.9531,128.9531,128.6875,128.75,118449
20130901|2013-06-10 08:30,10,128.7656,128.8594,128.6406,128.8438,166365
20130901|2013-06-10 09:00,10,128.8438,128.9063,128.7813,128.8125,89923
20130901|2013-06-10 09:30,10,128.7969,128.8125,128.6875,128.75,75789
20130901|2013-06-10 10:00,10,128.7656,128.8125,128.7031,128.7969,73773
20130901|2013-06-10 10:30,10,128.7969,128.8438,128.6875,128.6875,56804
20130901|2013-06-10 11:00,10,128.7031,128.75,128.5313,128.5781,88881
20130901|2013-06-10 11:30,10,128.5781,128.7031,128.5313,128.6875,58447
20130901|2013-06-10 12:00,10,128.6875,128.7188,128.5781,128.6563,44753
20130901|2013-06-10 12:30,10,128.6563,128.7031,128.625,128.6719,29295
20130901|2013-06-10 13:00,10,128.6875,128.7969,128.6719,128.7344,30338
20130901|2013-06-10 13:30,10,128.7344,128.75,128.7031,128.7344,42039
20130901|2013-06-10 14:00,10,128.7344,128.7813,128.7031,128.7656,22429
20130901|2013-06-10 14:30,10,128.7656,128.8125,128.7031,128.7656,25803
20130901|2013-06-10 15:00,10,128.7656,128.7813,128.75,128.75,5942
20130901|2013-06-10 15:30,10,128.7656,128.7656,128.7188,128.7344,9821
20130901|2013-06-10 17:00,11,128.7656,128.7813,128.75,128.75,947
20130901|2013-06-10 17:30,11,128.75,128.7813,128.75,128.7813,1071
20130901|2013-06-10 18:00,11,128.7813,128.7969,128.7188,128.7344,1075
20130901|2013-06-10 18:30,11,128.7344,128.75,128.6563,128.7031,3508
20130901|2013-06-10 19:00,11,128.6875,128.7813,128.6875,128.75,7549
20130901|2013-06-10 19:30,11,128.75,128.7813,128.75,128.7656,2594
20130901|2013-06-10 20:00,11,128.7656,128.7813,128.7344,128.75,4017
20130901|2013-06-10 20:30,11,128.75,128.75,128.6875,128.7031,6941
20130901|2013-06-10 21:00,11,128.7188,128.7344,128.6875,128.7188,2255
20130901|2013-06-10 21:30,11,128.7031,128.7969,128.6875,128.7813,7339
20130901|2013-06-10 22:00,11,128.7969,128.8281,128.7656,128.7969,6879
20130901|2013-06-10 22:30,11,128.7969,128.8281,128.7344,128.7656,6686
20130901|2013-06-10 23:00,11,128.75,128.7969,128.7344,128.7344,2960
20130901|2013-06-10 23:30,11,128.75,128.7969,128.75,128.75,1489
20130901|2013-06-11 00:00,11,128.7656,128.7656,128.7344,128.7656,2671
20130901|2013-06-11 00:30,11,128.75,128.7813,128.7188,128.7188,3586
20130901|2013-06-11 01:00,11,128.7344,128.7344,128.5938,128.6563,21172
20130901|2013-06-11 01:30,11,128.6406,128.6563,128.5156,128.5781,22530
20130901|2013-06-11 02:00,11,128.5625,128.7188,128.5469,128.6719,40470
20130901|2013-06-11 02:30,11,128.6875,128.7031,128.5313,128.5625,29629
20130901|2013-06-11 03:00,11,128.5625,128.5938,128.4063,128.4375,45844
20130901|2013-06-11 03:30,11,128.4531,128.4688,128.3281,128.4375,48157
20130901|2013-06-11 04:00,11,128.4375,128.4531,128.3438,128.4063,37223
20130901|2013-06-11 04:30,11,128.4063,128.5156,128.3594,128.4375,40982
20130901|2013-06-11 05:00,11,128.4375,128.5,128.3594,128.3594,23723
20130901|2013-06-11 05:30,11,128.3594,128.3906,128.2656,128.2656,62049
20130901|2013-06-11 06:00,11,128.2656,128.2969,128.1563,128.1719,77082
20130901|2013-06-11 06:30,11,128.1719,128.3438,128.0938,128.3438,113555
20130901|2013-06-11 07:00,11,128.3438,128.4063,128.25,128.3125,107442
20130901|2013-06-11 07:30,11,128.3281,128.4688,128.25,128.3594,107941
20130901|2013-06-11 08:00,11,128.3594,128.4375,128.3438,128.3438,59739
20130901|2013-06-11 08:30,11,128.3594,128.4688,128.3125,128.375,103134
20130901|2013-06-11 09:00,11,128.3906,128.6094,128.2969,128.5938,118162
20130901|2013-06-11 09:30,11,128.5938,128.6094,128.5,128.5938,70371
20130901|2013-06-11 10:00,11,128.5938,128.7031,128.5781,128.7031,27859
20130901|2013-06-11 11:30,11,128.625,128.6563,128.5938,128.6094,6768
20130901|2013-06-11 12:00,11,128.6094,128.6875,128.4219,128.6875,80058
20130901|2013-06-11 12:30,11,128.6719,128.9844,128.625,128.9844,129390
20130901|2013-06-11 13:00,11,128.9688,129,128.7969,128.7969,76988
20130901|2013-06-11 13:30,11,128.8125,128.9063,128.7969,128.8594,39571
20130901|2013-06-11 14:00,11,128.8594,128.8906,128.8125,128.875,20721
20130901|2013-06-11 14:30,11,128.875,128.9844,128.875,128.9844,33957
20130901|2013-06-11 15:00,11,128.9688,128.9844,128.8594,128.8594,9882
20130901|2013-06-11 15:30,11,128.8594,128.875,128.8438,128.8594,6686
20130901|2013-06-11 17:00,12,128.8906,128.9531,128.8906,128.9063,3248
20130901|2013-06-11 17:30,12,128.9063,128.9375,128.8906,128.9219,1626
20130901|2013-06-11 18:00,12,128.9219,128.9219,128.8594,128.875,1754
20130901|2013-06-11 18:30,12,128.875,128.8906,128.8594,128.875,2853
20130901|2013-06-11 19:00,12,128.875,128.9375,128.875,128.9063,4579
20130901|2013-06-11 19:30,12,128.9219,128.9219,128.7969,128.8281,7554
20130901|2013-06-11 20:00,12,128.8281,128.8281,128.75,128.7813,9463
20130901|2013-06-11 20:30,12,128.7813,128.8594,128.7813,128.7813,4160
20130901|2013-06-11 21:00,12,128.7813,128.8125,128.7656,128.8125,1546
20130901|2013-06-11 21:30,12,128.8281,128.8438,128.7969,128.7969,1098
20130901|2013-06-11 22:00,12,128.7969,128.7969,128.7656,128.7813,481
20130901|2013-06-11 22:30,12,128.7656,128.7969,128.7344,128.75,6341
20130901|2013-06-11 23:00,12,128.7656,128.7813,128.7344,128.75,2592
20130901|2013-06-11 23:30,12,128.7344,128.75,128.7188,128.7344,2477
20130901|2013-06-12 00:00,12,128.7344,128.7656,128.7344,128.7344,2007
20130901|2013-06-12 00:30,12,128.7344,128.75,128.7188,128.75,2484
20130901|2013-06-12 01:00,12,128.75,128.8125,128.7344,128.8125,7452
20130901|2013-06-12 01:30,12,128.8125,128.8125,128.7188,128.7344,6737
20130901|2013-06-12 02:00,12,128.7188,128.7344,128.625,128.6563,33670
20130901|2013-06-12 02:30,12,128.6719,128.7656,128.6406,128.75,21932
20130901|2013-06-12 03:00,12,128.75,128.875,128.7344,128.7813,24022
20130901|2013-06-12 03:30,12,128.7813,128.875,128.7656,128.8281,20787
20130901|2013-06-12 04:00,12,128.8438,128.8594,128.7969,128.8281,24824
20130901|2013-06-12 04:30,12,128.8281,129,128.8281,128.9688,46014
20130901|2013-06-12 05:00,12,128.9688,128.9844,128.9063,128.9375,19306
20130901|2013-06-12 05:30,12,128.9375,128.9688,128.8594,128.9375,11919
20130901|2013-06-12 06:00,12,128.9375,129.0469,128.9219,129,36081
20130901|2013-06-12 06:30,12,128.9844,129.0156,128.875,128.9063,33793
20130901|2013-06-12 07:00,12,128.8906,128.9063,128.7031,128.7344,60351
20130901|2013-06-12 07:30,12,128.7344,128.7656,128.7031,128.7344,50738
20130901|2013-06-12 08:00,12,128.7344,128.7656,128.6094,128.6406,60419
20130901|2013-06-12 08:30,12,128.625,128.7031,128.5469,128.6563,92190
20130901|2013-06-12 09:00,12,128.6406,128.7969,128.625,128.6875,81761
20130901|2013-06-12 09:30,12,128.7031,128.8906,128.6719,128.8594,73374
20130901|2013-06-12 10:00,12,128.8594,128.9219,128.8281,128.8594,59628
20130901|2013-06-12 10:30,12,128.875,129.0938,128.8594,129.0469,86860
20130901|2013-06-12 11:00,12,129.0469,129.0469,128.9063,128.9375,64261
20130901|2013-06-12 11:30,12,128.9375,129,128.8125,128.8281,43504
20130901|2013-06-12 12:00,12,128.8281,128.9844,128.7188,128.7969,91907
20130901|2013-06-12 12:30,12,128.8125,128.8906,128.75,128.7813,38862
20130901|2013-06-12 13:00,12,128.7969,128.8438,128.7656,128.7969,31452
20130901|2013-06-12 13:30,12,128.7969,128.8281,128.6094,128.6094,57404
20130901|2013-06-12 14:00,12,128.6094,128.7031,128.5938,128.625,36863
20130901|2013-06-12 14:30,12,128.625,128.6406,128.5625,128.5781,35725
20130901|2013-06-12 15:00,12,128.5781,128.625,128.5781,128.625,12696
20130901|2013-06-12 15:30,12,128.625,128.6406,128.6094,128.6094,10464
20130901|2013-06-12 17:00,13,128.625,128.6563,128.5938,128.6406,3241
20130901|2013-06-12 17:30,13,128.6406,128.6406,128.5781,128.5781,1399
20130901|2013-06-12 18:00,13,128.5781,128.6094,128.5625,128.5938,2058
20130901|2013-06-12 18:30,13,128.5781,128.6563,128.5781,128.6563,2116
20130901|2013-06-12 19:00,13,128.6563,128.75,128.6406,128.75,5500
20130901|2013-06-12 19:30,13,128.75,128.7813,128.7031,128.7656,7280
20130901|2013-06-12 20:00,13,128.75,128.8281,128.7344,128.7656,9623
20130901|2013-06-12 20:30,13,128.7656,128.9219,128.7344,128.9063,20459
20130901|2013-06-12 21:00,13,128.9063,128.9375,128.8438,128.8906,9001
20130901|2013-06-12 21:30,13,128.8906,128.9063,128.8125,128.8438,5165
20130901|2013-06-12 22:00,13,128.8438,128.8906,128.8438,128.875,3673
20130901|2013-06-12 22:30,13,128.8594,128.875,128.7656,128.7969,7868
20130901|2013-06-12 23:00,13,128.7969,128.8281,128.7656,128.7656,2704
20130901|2013-06-12 23:30,13,128.7656,128.8438,128.7656,128.8281,2700
20130901|2013-06-13 00:00,13,128.8281,128.9063,128.8125,128.875,4856
20130901|2013-06-13 00:30,13,128.875,128.9063,128.8281,128.8906,6453
20130901|2013-06-13 01:00,13,128.9063,129.0313,128.9063,129.0156,18795
20130901|2013-06-13 01:30,13,129.0156,129.0625,128.9531,129,23331
20130901|2013-06-13 02:00,13,129,129.1563,128.9688,129.0781,43950
20130901|2013-06-13 02:30,13,129.0781,129.0781,129,129.0156,23566
20130901|2013-06-13 03:00,13,129,129.1719,128.9844,129.1406,34300
20130901|2013-06-13 03:30,13,129.1563,129.1563,129.0625,129.0625,14425
20130901|2013-06-13 04:00,13,129.0625,129.1094,129.0156,129.0313,15575
20130901|2013-06-13 04:30,13,129.0156,129.0781,128.9688,129.0469,23424
20130901|2013-06-13 05:00,13,129.0313,129.0938,129.0156,129.0469,15405
20130901|2013-06-13 05:30,13,129.0313,129.0625,128.9375,128.9375,37430
20130901|2013-06-13 06:00,13,128.9375,128.9688,128.9063,128.9531,21964
20130901|2013-06-13 06:30,13,128.9531,129,128.9063,128.9063,26406
20130901|2013-06-13 07:00,13,128.9063,128.9375,128.8438,128.9219,50758
20130901|2013-06-13 07:30,13,128.9219,128.9844,128.7188,128.7813,141361
20130901|2013-06-13 08:00,13,128.7813,128.8594,128.6719,128.8594,85229
20130901|2013-06-13 08:30,13,128.8594,128.9219,128.8125,128.875,96860
20130901|2013-06-13 09:00,13,128.8594,129.0156,128.8594,128.9844,112810
20130901|2013-06-13 09:30,13,128.9688,129,128.8281,128.875,73817
20130901|2013-06-13 10:00,13,128.875,128.9531,128.8594,128.9063,55703
20130901|2013-06-13 10:30,13,128.9063,129,128.9063,128.9531,36176
20130901|2013-06-13 11:00,13,128.9688,129.0781,128.9063,129.0156,47901
20130901|2013-06-13 11:30,13,129.0156,129.1094,128.9844,129.0781,59632
20130901|2013-06-13 12:00,13,129.0625,129.125,128.8125,128.9844,122922
20130901|2013-06-13 12:30,13,129,129.0469,128.9531,128.9844,42354
20130901|2013-06-13 13:00,13,128.9844,129,128.9375,128.9531,26509
20130901|2013-06-13 13:30,13,128.9531,129.0625,128.9219,129,40626
20130901|2013-06-13 14:00,13,129.0156,129.0313,128.9688,129,24055
20130901|2013-06-13 14:30,13,129,129.4531,129,129.25,156711
20130901|2013-06-13 15:00,13,129.25,129.4063,129.2031,129.3281,26254
20130901|2013-06-13 15:30,13,129.3438,129.375,129.2656,129.2969,21983
20130901|2013-06-13 17:00,14,129.25,129.3906,129.2344,129.3438,5715
20130901|2013-06-13 17:30,14,129.3438,129.3594,129.2969,129.3125,3530
20130901|2013-06-13 18:00,14,129.3125,129.3438,129.2656,129.2813,3163
20130901|2013-06-13 18:30,14,129.2969,129.3125,129.25,129.2656,3880
20130901|2013-06-13 19:00,14,129.2656,129.3125,129.25,129.2969,6352
20130901|2013-06-13 19:30,14,129.3125,129.375,129.2969,129.3594,5720
20130901|2013-06-13 20:00,14,129.3594,129.3906,129.3281,129.3438,6037
20130901|2013-06-13 20:30,14,129.3594,129.3594,129.3125,129.3281,3017
20130901|2013-06-13 21:00,14,129.3281,129.3281,129.2813,129.3125,4034
20130901|2013-06-13 21:30,14,129.2969,129.3281,129.2813,129.3281,3426
20130901|2013-06-13 22:00,14,129.3281,129.3594,129.3125,129.3438,1961
20130901|2013-06-13 22:30,14,129.3438,129.3438,129.3125,129.3281,3412
20130901|2013-06-13 23:00,14,129.3438,129.3438,129.3125,129.3125,753
20130901|2013-06-13 23:30,14,129.3125,129.3281,129.2656,129.2969,2395
20130901|2013-06-14 00:00,14,129.2813,129.3438,129.2813,129.3438,3243
20130901|2013-06-14 00:30,14,129.3281,129.4063,129.3125,129.4063,5159
20130901|2013-06-14 01:00,14,129.4063,129.4375,129.3594,129.4375,9851
20130901|2013-06-14 01:30,14,129.4375,129.4375,129.3281,129.3594,7765
20130901|2013-06-14 02:00,14,129.3594,129.5156,129.3594,129.4531,29262
20130901|2013-06-14 02:30,14,129.4375,129.5313,129.4375,129.4688,23389
20130901|2013-06-14 03:00,14,129.4688,129.5469,129.4375,129.5313,21256
20130901|2013-06-14 03:30,14,129.5313,129.5625,129.5156,129.5469,14185
20130901|2013-06-14 04:00,14,129.5469,129.5625,129.5,129.5469,11792
20130901|2013-06-14 04:30,14,129.5313,129.5625,129.5156,129.5313,7786
20130901|2013-06-14 05:00,14,129.5313,129.5781,129.5156,129.5625,10251
20130901|2013-06-14 05:30,14,129.5469,129.5938,129.5469,129.5781,15395
20130901|2013-06-14 06:00,14,129.5938,129.7031,129.5938,129.6094,51801
20130901|2013-06-14 06:30,14,129.6094,129.6563,129.5469,129.5625,35865
20130901|2013-06-14 07:00,14,129.5469,129.625,129.5156,129.5781,34410
20130901|2013-06-14 07:30,14,129.5781,129.6406,129.4219,129.5938,80573
20130901|2013-06-14 08:00,14,129.6094,129.6406,129.5,129.5938,60236
20130901|2013-06-14 08:30,14,129.5938,129.7031,129.5469,129.6563,62163
20130901|2013-06-14 09:00,14,129.6406,129.7656,129.6406,129.6875,76008
20130901|2013-06-14 09:30,14,129.6719,129.75,129.6563,129.7344,44883
20130901|2013-06-14 10:00,14,129.7344,129.7813,129.6719,129.7344,70852
20130901|2013-06-14 10:30,14,129.7344,129.7969,129.7031,129.7188,41274
20130901|2013-06-14 11:00,14,129.7188,129.75,129.6875,129.7188,30811
20130901|2013-06-14 11:30,14,129.7188,129.7344,129.6094,129.625,51704
20130901|2013-06-14 12:00,14,129.625,129.6719,129.4844,129.5,48040
20130901|2013-06-14 12:30,14,129.5,129.5938,129.4375,129.5313,49620
20130901|2013-06-14 13:00,14,129.5313,129.5938,129.5156,129.5625,32342
20130901|2013-06-14 13:30,14,129.5625,129.625,129.5469,129.625,28726
20130901|2013-06-14 14:00,14,129.625,129.625,129.5313,129.5781,21862
20130901|2013-06-14 14:30,14,129.5781,129.625,129.5313,129.5469,19976
20130901|2013-06-14 15:00,14,129.5313,129.5938,129.5313,129.5938,10578
20130901|2013-06-14 15:30,14,129.5938,129.5938,129.5625,129.5781,6634
20130901|2013-06-16 17:00,17,129.5625,129.5625,129.4844,129.5,2449
20130901|2013-06-16 17:30,17,129.5,129.5313,129.5,129.5313,1282
20130901|2013-06-16 18:00,17,129.5156,129.5313,129.4688,129.4844,1348
20130901|2013-06-16 18:30,17,129.4844,129.5,129.4531,129.4688,2205
20130901|2013-06-16 19:00,17,129.4844,129.5,129.4375,129.4844,4258
20130901|2013-06-16 19:30,17,129.5,129.5156,129.4688,129.4688,3184
20130901|2013-06-16 20:00,17,129.4844,129.5,129.4531,129.4688,2027
20130901|2013-06-16 20:30,17,129.4531,129.5,129.4531,129.5,1758
20130901|2013-06-16 21:00,17,129.4844,129.5,129.4844,129.4844,1000
20130901|2013-06-16 21:30,17,129.4844,129.5156,129.4844,129.4844,1271
20130901|2013-06-16 22:00,17,129.4844,129.5,129.4688,129.4844,682
20130901|2013-06-16 22:30,17,129.4844,129.4844,129.4531,129.4688,2041
20130901|2013-06-16 23:00,17,129.4531,129.4688,129.4375,129.4531,1809
20130901|2013-06-16 23:30,17,129.4531,129.4844,129.4375,129.4844,2204
20130901|2013-06-17 00:00,17,129.4844,129.4844,129.4688,129.4688,886
20130901|2013-06-17 00:30,17,129.4844,129.5,129.4688,129.4844,2551
20130901|2013-06-17 01:00,17,129.4844,129.5,129.4531,129.4531,6149
20130901|2013-06-17 01:30,17,129.4688,129.4844,129.4375,129.4844,5093
20130901|2013-06-17 02:00,17,129.4688,129.5625,129.4375,129.5469,18399
20130901|2013-06-17 02:30,17,129.5469,129.5469,129.4688,129.5156,12156
20130901|2013-06-17 03:00,17,129.5156,129.5938,129.5,129.5781,13727
20130901|2013-06-17 03:30,17,129.5781,129.625,129.5625,129.5938,9520
20130901|2013-06-17 04:00,17,129.5938,129.625,129.5469,129.625,10173
20130901|2013-06-17 04:30,17,129.6094,129.625,129.5781,129.6094,8728
20130901|2013-06-17 05:00,17,129.625,129.6719,129.5938,129.6719,12254
20130901|2013-06-17 05:30,17,129.6719,129.7031,129.625,129.625,14633
20130901|2013-06-17 06:00,17,129.6406,129.7031,129.625,129.6719,15486
20130901|2013-06-17 06:30,17,129.6719,129.75,129.6563,129.7344,17706
20130901|2013-06-17 07:00,17,129.7344,129.7656,129.5,129.5,44962
20130901|2013-06-17 07:30,17,129.5,129.6563,129.4375,129.625,55689
20130901|2013-06-17 08:00,17,129.6094,129.7188,129.5781,129.7031,44780
20130901|2013-06-17 08:30,17,129.6875,129.7188,129.625,129.6563,38792
20130901|2013-06-17 09:00,17,129.6406,129.6406,129.4531,129.5313,93845
20130901|2013-06-17 09:30,17,129.5313,129.6094,129.5,129.5781,40741
20130901|2013-06-17 10:00,17,129.5781,129.625,129.5313,129.5469,33387
20130901|2013-06-17 10:30,17,129.5625,129.6094,129.5469,129.5938,25929
20130901|2013-06-17 11:00,17,129.6094,129.6094,129.5313,129.5781,26804
20130901|2013-06-17 11:30,17,129.5781,129.5781,129.4844,129.5,24130
20130901|2013-06-17 12:00,17,129.5,129.5469,129.4688,129.5156,19078
20130901|2013-06-17 12:30,17,129.5156,129.5781,129.4844,129.4844,18083
20130901|2013-06-17 13:00,17,129.4844,129.5,129.2656,129.3125,76648
20130901|2013-06-17 13:30,17,129.3125,129.375,129.2656,129.3125,69525
20130901|2013-06-17 14:00,17,129.3125,129.3281,129.2656,129.2656,40206
20130901|2013-06-17 14:30,17,129.2656,129.3438,129.2344,129.3125,35731
20130901|2013-06-17 15:00,17,129.3125,129.3438,129.2188,129.2344,15662
20130901|2013-06-17 15:30,17,129.2344,129.2813,129.1875,129.1875,11990
20130901|2013-06-17 17:00,18,129.2188,129.2344,129.1563,129.2188,4424
20130901|2013-06-17 17:30,18,129.2031,129.25,129.2031,129.2344,1036
20130901|2013-06-17 18:00,18,129.2188,129.25,129.2188,129.2344,1101
20130901|2013-06-17 18:30,18,129.25,129.25,129.1875,129.2188,3613
20130901|2013-06-17 19:00,18,129.2188,129.2344,129.1875,129.2344,4667
20130901|2013-06-17 19:30,18,129.2344,129.2813,129.2188,129.2813,4481
20130901|2013-06-17 20:00,18,129.2656,129.2813,129.2656,129.2656,946
20130901|2013-06-17 20:30,18,129.2656,129.3125,129.2656,129.2969,3101
20130901|2013-06-17 21:00,18,129.2969,129.3125,129.2656,129.2813,5740
20130901|2013-06-17 21:30,18,129.2813,129.2969,129.2344,129.25,2402
20130901|2013-06-17 22:00,18,129.25,129.25,129.2188,129.2344,3426
20130901|2013-06-17 22:30,18,129.2344,129.2344,129.1875,129.2188,4291
20130901|2013-06-17 23:00,18,129.2031,129.2344,129.2031,129.2188,2432
20130901|2013-06-17 23:30,18,129.2188,129.2344,129.2031,129.2188,1186
20130901|2013-06-18 00:00,18,129.2344,129.2656,129.2188,129.25,2337
20130901|2013-06-18 00:30,18,129.25,129.2813,129.2188,129.2188,2591
20130901|2013-06-18 01:00,18,129.2344,129.2813,129.2344,129.2656,6766
20130901|2013-06-18 01:30,18,129.2813,129.2969,129.2656,129.2813,4857
20130901|2013-06-18 02:00,18,129.2813,129.2969,129.2031,129.2031,13178
20130901|2013-06-18 02:30,18,129.2031,129.2188,129.1406,129.1875,29365
20130901|2013-06-18 03:00,18,129.1719,129.2188,129.1563,129.1875,17101
20130901|2013-06-18 03:30,18,129.1719,129.2813,129.1719,129.2656,10094
20130901|2013-06-18 04:00,18,129.2656,129.2813,129.1875,129.2188,11261
20130901|2013-06-18 04:30,18,129.2188,129.2188,129.1563,129.1875,12678
20130901|2013-06-18 05:00,18,129.1875,129.1875,129.0625,129.125,27326
20130901|2013-06-18 05:30,18,129.125,129.1563,129.0938,129.1094,13028
20130901|2013-06-18 06:00,18,129.125,129.2031,129.0781,129.1563,32389
20130901|2013-06-18 06:30,18,129.1406,129.2344,129.1406,129.1875,27143
20130901|2013-06-18 07:00,18,129.1875,129.2344,129.0781,129.1094,44440
20130901|2013-06-18 07:30,18,129.1094,129.2031,128.9375,129.0313,126481
20130901|2013-06-18 08:00,18,129.0313,129.0938,128.9844,129.0469,50520
20130901|2013-06-18 08:30,18,129.0313,129.0938,129,129.0781,53206
20130901|2013-06-18 09:00,18,129.0781,129.1719,129.0469,129.0625,61379
20130901|2013-06-18 09:30,18,129.0625,129.0938,129,129.0938,52526
20130901|2013-06-18 10:00,18,129.0938,129.1719,129.0469,129.1406,37096
20130901|2013-06-18 10:30,18,129.125,129.1875,129.0781,129.1563,28594
20130901|2013-06-18 11:00,18,129.1719,129.1875,129.0938,129.1719,33868
20130901|2013-06-18 11:30,18,129.1875,129.3125,129.1563,129.2188,65029
20130901|2013-06-18 12:00,18,129.2188,129.2813,129.2188,129.2656,33232
20130901|2013-06-18 12:30,18,129.2656,129.2969,129.2188,129.2656,36518
20130901|2013-06-18 13:00,18,129.2813,129.3125,129.25,129.2656,31156
20130901|2013-06-18 13:30,18,129.2656,129.3125,129.2188,129.2188,28633
20130901|2013-06-18 14:00,18,129.2344,129.2656,129.2031,129.2031,19042
20130901|2013-06-18 14:30,18,129.2031,129.2188,129.1719,129.2188,12487
20130901|2013-06-18 15:00,18,129.2188,129.2188,129.1563,129.1563,5941
20130901|2013-06-18 15:30,18,129.1719,129.2031,129.1563,129.1563,7622
20130901|2013-06-18 17:00,19,129.2031,129.2031,129.1719,129.1719,855
20130901|2013-06-18 17:30,19,129.1719,129.1875,129.1563,129.1719,503
20130901|2013-06-18 18:00,19,129.1719,129.1719,129.1563,129.1563,233
20130901|2013-06-18 18:30,19,129.1719,129.2188,129.1563,129.1875,1316
20130901|2013-06-18 19:00,19,129.2031,129.2188,129.2031,129.2031,1626
20130901|2013-06-18 19:30,19,129.2188,129.2188,129.1719,129.1719,1883
20130901|2013-06-18 20:00,19,129.1719,129.2031,129.1719,129.1875,1239
20130901|2013-06-18 20:30,19,129.1875,129.1875,129.1563,129.1719,2128
20130901|2013-06-18 21:00,19,129.1875,129.2031,129.1875,129.2031,1028
20130901|2013-06-18 21:30,19,129.2031,129.2344,129.2031,129.2188,2094
20130901|2013-06-18 22:00,19,129.2188,129.2188,129.1875,129.2031,759
20130901|2013-06-18 22:30,19,129.2031,129.2188,129.1875,129.2031,2344
20130901|2013-06-18 23:00,19,129.2031,129.2031,129.2031,129.2031,350
20130901|2013-06-18 23:30,19,129.2031,129.2188,129.1875,129.2031,932
20130901|2013-06-19 00:00,19,129.2031,129.2188,129.1875,129.2188,1880
20130901|2013-06-19 00:30,19,129.2188,129.2188,129.1719,129.1875,2795
20130901|2013-06-19 01:00,19,129.1875,129.25,129.1875,129.2344,6447
20130901|2013-06-19 01:30,19,129.2344,129.2656,129.2031,129.25,5032
20130901|2013-06-19 02:00,19,129.25,129.2813,129.2031,129.2813,13512
20130901|2013-06-19 02:30,19,129.2813,129.3125,129.25,129.25,13410
20130901|2013-06-19 03:00,19,129.2656,129.2969,129.2188,129.25,14469
20130901|2013-06-19 03:30,19,129.2656,129.2813,129.2344,129.25,12095
20130901|2013-06-19 04:00,19,129.25,129.25,129.1719,129.1719,10149
20130901|2013-06-19 04:30,19,129.1719,129.2344,129.1563,129.1719,20915
20130901|2013-06-19 05:00,19,129.1719,129.2031,129.1563,129.1875,10208
20130901|2013-06-19 05:30,19,129.1719,129.2344,129.1719,129.1719,8336
20130901|2013-06-19 06:00,19,129.1719,129.25,129.1719,129.25,14725
20130901|2013-06-19 06:30,19,129.25,129.2969,129.2344,129.25,15966
20130901|2013-06-19 07:00,19,129.2656,129.3594,129.25,129.3125,37398
20130901|2013-06-19 07:30,19,129.3125,129.375,129.2813,129.3281,34194
20130901|2013-06-19 08:00,19,129.3281,129.3438,129.2656,129.2813,36019
20130901|2013-06-19 08:30,19,129.2813,129.2813,129.0781,129.1563,78770
20130901|2013-06-19 09:00,19,129.1406,129.2031,129.125,129.2031,38635
20130901|2013-06-19 09:30,19,129.1875,129.2344,129.0938,129.125,48925
20130901|2013-06-19 10:00,19,129.125,129.125,129,129.0156,71711
20130901|2013-06-19 10:30,19,129.0156,129.0156,128.9375,128.9844,69825
20130901|2013-06-19 11:00,19,128.9844,129.0625,128.9688,128.9844,35159
20130901|2013-06-19 11:30,19,128.9844,129.0469,128.8281,128.8438,49580
20130901|2013-06-19 12:00,19,128.8438,129,128.7969,128.9688,42963
20130901|2013-06-19 12:30,19,128.9531,129.0625,128.9375,129,27504
20130901|2013-06-19 13:00,19,129.0156,129.125,128.25,128.4531,292410
20130901|2013-06-19 13:30,19,128.4531,128.5,127.6875,127.8906,410229
20130901|2013-06-19 14:00,19,127.875,128.0781,127.7031,127.8125,158329
20130901|2013-06-19 14:30,19,127.8125,127.8281,127.3906,127.5938,114098
20130901|2013-06-19 15:00,19,127.5781,127.7188,127.5781,127.6563,24044
20130901|2013-06-19 15:30,19,127.6719,127.6719,127.4531,127.5,25203
20130901|2013-06-19 17:00,20,127.5781,127.625,127.5313,127.5469,5381
20130901|2013-06-19 17:30,20,127.5469,127.5625,127.4844,127.5,4853
20130901|2013-06-19 18:00,20,127.5,127.5156,127.2656,127.3125,16604
20130901|2013-06-19 18:30,20,127.2969,127.3906,127.2813,127.3438,8880
20130901|2013-06-19 19:00,20,127.3438,127.4844,127.3281,127.4688,11328
20130901|2013-06-19 19:30,20,127.4688,127.4688,127.2813,127.2969,11517
20130901|2013-06-19 20:00,20,127.3125,127.4063,127.25,127.3594,13499
20130901|2013-06-19 20:30,20,127.3594,127.5625,127.3594,127.4688,20024
20130901|2013-06-19 21:00,20,127.4531,127.4531,127.3594,127.4219,9813
20130901|2013-06-19 21:30,20,127.4063,127.5,127.4063,127.5,5330
20130901|2013-06-19 22:00,20,127.5,127.5,127.4375,127.4375,2911
20130901|2013-06-19 22:30,20,127.4531,127.4688,127.3438,127.3438,6749
20130901|2013-06-19 23:00,20,127.3281,127.3438,127.2813,127.2969,6129
20130901|2013-06-19 23:30,20,127.2969,127.3125,127.2031,127.2813,8775
20130901|2013-06-20 00:00,20,127.2813,127.3281,127.25,127.2813,8696
20130901|2013-06-20 00:30,20,127.2813,127.3906,127.2656,127.375,8447
20130901|2013-06-20 01:00,20,127.3906,127.4531,127.2969,127.2969,22373
20130901|2013-06-20 01:30,20,127.3125,127.3125,127.2031,127.25,32273
20130901|2013-06-20 02:00,20,127.25,127.4219,127.2344,127.375,37481
20130901|2013-06-20 02:30,20,127.375,127.3906,127.2344,127.25,33385
20130901|2013-06-20 03:00,20,127.25,127.3438,127.25,127.3438,32229
20130901|2013-06-20 03:30,20,127.3281,127.3281,127.2344,127.2344,28718
20130901|2013-06-20 04:00,20,127.2344,127.3281,127.2188,127.3125,29534
20130901|2013-06-20 04:30,20,127.2969,127.2969,127.0156,127.0313,63672
20130901|2013-06-20 05:00,20,127.0469,127.0625,126.8281,126.9531,78580
20130901|2013-06-20 05:30,20,126.9531,127.1563,126.9219,127.0938,48973
20130901|2013-06-20 06:00,20,127.0781,127.1875,127,127.0313,53307
20130901|2013-06-20 06:30,20,127.0313,127.0313,126.6406,126.9219,115320
20130901|2013-06-20 07:00,20,126.9063,127.1094,126.7813,127.0156,115519
20130901|2013-06-20 07:30,20,127.0156,127.2813,127,127.0156,162102
20130901|2013-06-20 08:00,20,127.0156,127.3125,126.9844,127.2344,118693
20130901|2013-06-20 08:30,20,127.2344,127.375,127.1719,127.3438,115378
20130901|2013-06-20 09:00,20,127.3125,127.3906,127,127.3594,180747
20130901|2013-06-20 09:30,20,127.3594,127.4688,127.2813,127.3594,130385
20130901|2013-06-20 10:00,20,127.375,127.375,127.125,127.2344,113749
20130901|2013-06-20 10:30,20,127.2344,127.2344,127.0625,127.1406,54579
20130901|2013-06-20 11:00,20,127.1563,127.2344,127.0625,127.0781,51401
20130901|2013-06-20 11:30,20,127.0781,127.1406,127.0156,127.0313,54830
20130901|2013-06-20 12:00,20,127.0313,127.1406,126.875,126.9688,82079
20130901|2013-06-20 12:30,20,126.9844,127.0781,126.8906,126.9063,69993
20130901|2013-06-20 13:00,20,126.9063,126.9844,126.875,126.9844,47146
20130901|2013-06-20 13:30,20,126.9844,127.1094,126.9688,127.0938,64896
20130901|2013-06-20 14:00,20,127.0938,127.2656,127.0469,127.25,48702
20130901|2013-06-20 14:30,20,127.25,127.375,127.1719,127.1719,54525
20130901|2013-06-20 15:00,20,127.1719,127.1875,127,127.0313,17888
20130901|2013-06-20 15:30,20,127.0313,127.1094,126.9531,127.0938,10746
20130901|2013-06-20 17:00,21,127.125,127.1719,127.125,127.1563,503
20130901|2013-06-20 17:30,21,127.1563,127.1563,127.0938,127.1563,1194
20130901|2013-06-20 18:00,21,127.1563,127.2344,127.1563,127.2188,3093
20130901|2013-06-20 18:30,21,127.2188,127.2969,127.2031,127.2344,4721
20130901|2013-06-20 19:00,21,127.2188,127.2188,127.0625,127.0938,8240
20130901|2013-06-20 19:30,21,127.1094,127.125,127.0313,127.0469,3917
20130901|2013-06-20 20:00,21,127.0625,127.125,127.0156,127.0938,4670
20130901|2013-06-20 20:30,21,127.0938,127.125,127.0625,127.1094,5405
20130901|2013-06-20 21:00,21,127.1094,127.1875,127.0938,127.1875,3933
20130901|2013-06-20 21:30,21,127.1875,127.1875,127.1406,127.1563,2019
20130901|2013-06-20 22:00,21,127.1563,127.1719,127.0938,127.125,2266
20130901|2013-06-20 22:30,21,127.125,127.1875,127.0938,127.125,2947
20130901|2013-06-20 23:00,21,127.125,127.1563,127.0938,127.1094,2722
20130901|2013-06-20 23:30,21,127.1094,127.125,127.0781,127.0781,1764
20130901|2013-06-21 00:00,21,127.0781,127.0938,126.9688,126.9688,5543
20130901|2013-06-21 00:30,21,126.9844,127.0625,126.9531,127.0469,8046
20130901|2013-06-21 01:00,21,127.0469,127.125,127.0313,127.1094,8979
20130901|2013-06-21 01:30,21,127.1094,127.125,127.0313,127.0625,16336
20130901|2013-06-21 02:00,21,127.0625,127.1094,127.0469,127.0938,16551
20130901|2013-06-21 02:30,21,127.0938,127.25,127.0781,127.1875,24944
20130901|2013-06-21 03:00,21,127.1875,127.3594,127.1875,127.3125,31335
20130901|2013-06-21 03:30,21,127.3125,127.3594,127.2031,127.3594,16683
20130901|2013-06-21 04:00,21,127.3594,127.375,127.2813,127.3125,16635
20130901|2013-06-21 04:30,21,127.3281,127.3438,127.1875,127.2031,26874
20130901|2013-06-21 05:00,21,127.1875,127.2813,127.1406,127.1719,29473
20130901|2013-06-21 05:30,21,127.1719,127.2188,127.1406,127.1719,16383
20130901|2013-06-21 06:00,21,127.1719,127.2188,127.0625,127.0781,40568
20130901|2013-06-21 06:30,21,127.0781,127.2031,127.0625,127.2031,28014
20130901|2013-06-21 07:00,21,127.2031,127.3438,127.1719,127.25,77204
20130901|2013-06-21 07:30,21,127.2344,127.2344,127.0625,127.0625,76309
20130901|2013-06-21 08:00,21,127.0781,127.125,126.875,126.9375,85361
20130901|2013-06-21 08:30,21,126.9375,126.9688,126.6875,126.9688,163171
20130901|2013-06-21 09:00,21,126.9688,127,126.9219,126.9375,73391
20130901|2013-06-21 09:30,21,126.9375,126.9844,126.6406,126.7344,108599
20130901|2013-06-21 10:00,21,126.7344,126.7344,126.2656,126.3125,218492
20130901|2013-06-21 10:30,21,126.3281,126.4688,126.1563,126.4531,156478
20130901|2013-06-21 11:00,21,126.4375,126.5,126.3125,126.3594,69350
20130901|2013-06-21 11:30,21,126.3594,126.5156,126.25,126.5156,82550
20130901|2013-06-21 12:00,21,126.5,126.7813,126.4063,126.4844,113585
20130901|2013-06-21 12:30,21,126.4844,126.5625,126.4063,126.4219,52862
20130901|2013-06-21 13:00,21,126.4219,126.5,126.3906,126.4063,38490
20130901|2013-06-21 13:30,21,126.4219,126.4375,126.25,126.2656,57340
20130901|2013-06-21 14:00,21,126.2656,126.4063,126.2344,126.3594,47324
20130901|2013-06-21 14:30,21,126.3438,126.375,126.0781,126.0938,43297
20130901|2013-06-21 15:00,21,126.0938,126.1875,126.0469,126.0625,14507
20130901|2013-06-21 15:30,21,126.0625,126.1406,126.0156,126.1094,11677
20130901|2013-06-23 17:00,24,126.2188,126.25,126.0781,126.0938,5409
20130901|2013-06-23 17:30,24,126.0938,126.1406,126.0625,126.0781,3397
20130901|2013-06-23 18:00,24,126.0781,126.0938,126.0313,126.0625,4057
20130901|2013-06-23 18:30,24,126.0781,126.1094,126.0469,126.0781,2889
20130901|2013-06-23 19:00,24,126.0781,126.1719,126.0625,126.125,5124
20130901|2013-06-23 19:30,24,126.125,126.1406,126.0625,126.1094,4062
20130901|2013-06-23 20:00,24,126.0938,126.1406,126.0313,126.0781,7149
20130901|2013-06-23 20:30,24,126.0781,126.1094,125.875,125.8906,15706
20130901|2013-06-23 21:00,24,125.8906,125.9531,125.8125,125.8594,17043
20130901|2013-06-23 21:30,24,125.8594,125.875,125.7969,125.8438,7186
20130901|2013-06-23 22:00,24,125.8438,125.8438,125.7031,125.7656,9598
20130901|2013-06-23 22:30,24,125.7656,125.7969,125.75,125.7656,3654
20130901|2013-06-23 23:00,24,125.7656,125.7656,125.5781,125.6875,12759
20130901|2013-06-23 23:30,24,125.6875,125.7344,125.6719,125.6719,3251
20130901|2013-06-24 00:00,24,125.6875,125.6875,125.5781,125.6406,7447
20130901|2013-06-24 00:30,24,125.625,125.6406,125.4063,125.4688,18515
20130901|2013-06-24 01:00,24,125.4531,125.6875,125.4531,125.5625,28832
20130901|2013-06-24 01:30,24,125.5469,125.5469,125.2969,125.5,28188
20130901|2013-06-24 02:00,24,125.4844,125.7188,125.4688,125.7031,37834
20130901|2013-06-24 02:30,24,125.7031,125.75,125.625,125.6719,24563
20130901|2013-06-24 03:00,24,125.6719,125.7188,125.5,125.5,35309
20130901|2013-06-24 03:30,24,125.5,125.6094,125.3125,125.5625,44580
20130901|2013-06-24 04:00,24,125.5781,125.5781,125.4531,125.5781,22479
20130901|2013-06-24 04:30,24,125.5625,125.6875,125.5469,125.625,24089
20130901|2013-06-24 05:00,24,125.625,125.7188,125.5938,125.6875,16820
20130901|2013-06-24 05:30,24,125.7031,125.7969,125.5938,125.625,39511
20130901|2013-06-24 06:00,24,125.625,125.625,125.2031,125.2344,58026
20130901|2013-06-24 06:30,24,125.2344,125.3281,125.125,125.1563,114039
20130901|2013-06-24 07:00,24,125.1563,125.2813,125.0156,125.1719,119305
20130901|2013-06-24 07:30,24,125.1719,125.625,125.0938,125.5,128374
20130901|2013-06-24 08:00,24,125.4844,125.5,125.1719,125.2188,122071
20130901|2013-06-24 08:30,24,125.2188,125.5156,125.2188,125.4844,114473
20130901|2013-06-24 09:00,24,125.4844,125.5469,125.2813,125.3281,94743
20130901|2013-06-24 09:30,24,125.3281,125.4375,125.2656,125.4219,86502
20130901|2013-06-24 10:00,24,125.4219,125.4844,125.2969,125.4688,79252
20130901|2013-06-24 10:30,24,125.4844,125.7344,125.4688,125.5156,98421
20130901|2013-06-24 11:00,24,125.5313,125.625,125.4844,125.625,57130
20130901|2013-06-24 11:30,24,125.6094,125.7031,125.5625,125.6094,49467
20130901|2013-06-24 12:00,24,125.6094,125.9063,125.5625,125.8594,79487
20130901|2013-06-24 12:30,24,125.8594,126.0313,125.7969,126.0156,82243
20130901|2013-06-24 13:00,24,126.0156,126.25,125.9375,126.1719,82955
20130901|2013-06-24 13:30,24,126.1719,126.2188,125.9219,125.9531,51051
20130901|2013-06-24 14:00,24,125.9531,126.0625,125.8125,125.8594,33880
20130901|2013-06-24 14:30,24,125.8594,125.8906,125.7188,125.7344,28613
20130901|2013-06-24 15:00,24,125.7344,125.9375,125.7031,125.9219,13647
20130901|2013-06-24 15:30,24,125.9219,125.9844,125.9063,125.9844,7532
20130901|2013-06-24 17:00,25,126.0156,126.0938,126,126.0781,2397
20130901|2013-06-24 17:30,25,126.0781,126.1563,126.0625,126.0781,3343
20130901|2013-06-24 18:00,25,126.0781,126.125,126.0625,126.0938,1928
20130901|2013-06-24 18:30,25,126.0938,126.1563,126.0938,126.125,4815
20130901|2013-06-24 19:00,25,126.1094,126.1563,126.0313,126.0781,7554
20130901|2013-06-24 19:30,25,126.0781,126.0938,126.0469,126.0625,2493
20130901|2013-06-24 20:00,25,126.0625,126.0938,126.0313,126.0781,3320
20130901|2013-06-24 20:30,25,126.0781,126.0781,126.0313,126.0781,2322
20130901|2013-06-24 21:00,25,126.0781,126.0781,126.0313,126.0625,4790
20130901|2013-06-24 21:30,25,126.0625,126.0625,126.0313,126.0469,1798
20130901|2013-06-24 22:00,25,126.0469,126.2188,126.0469,126.2188,7900
20130901|2013-06-24 22:30,25,126.2031,126.4531,126.2031,126.4531,25276
20130901|2013-06-24 23:00,25,126.4375,126.4375,126.375,126.3906,6338
20130901|2013-06-24 23:30,25,126.3906,126.3906,126.3125,126.3438,6498
20130901|2013-06-25 00:00,25,126.3438,126.4375,126.3438,126.4063,7759
20130901|2013-06-25 00:30,25,126.4063,126.4063,126.2969,126.3438,7972
20130901|2013-06-25 01:00,25,126.3438,126.3438,126.1563,126.3281,26624
20130901|2013-06-25 01:30,25,126.3281,126.3438,126.1875,126.25,13082
20130901|2013-06-25 02:00,25,126.2344,126.2813,126.125,126.2031,31049
20130901|2013-06-25 02:30,25,126.2031,126.3438,126.1875,126.2656,29160
20130901|2013-06-25 03:00,25,126.2656,126.3594,126.25,126.3125,22240
20130901|2013-06-25 03:30,25,126.3281,126.5469,126.3281,126.4844,40660
20130901|2013-06-25 04:00,25,126.4844,126.5156,126.3906,126.4219,22264
20130901|2013-06-25 04:30,25,126.4219,126.4375,126.3281,126.3438,13527
20130901|2013-06-25 05:00,25,126.3438,126.3438,126.0938,126.1094,37696
20130901|2013-06-25 05:30,25,126.0938,126.25,126.0781,126.125,32087
20130901|2013-06-25 06:00,25,126.125,126.3125,126.1094,126.25,29535
20130901|2013-06-25 06:30,25,126.2656,126.4375,126.25,126.4063,45786
20130901|2013-06-25 07:00,25,126.4063,126.4844,126.2031,126.2656,91941
20130901|2013-06-25 07:30,25,126.2656,126.2656,125.8906,125.9844,169105
20130901|2013-06-25 08:00,25,125.9688,126.2344,125.9375,126.1094,92244
20130901|2013-06-25 08:30,25,126.1094,126.1719,126.0313,126.0313,64707
20130901|2013-06-25 09:00,25,126.0313,126.0469,125.5313,125.6563,210912
20130901|2013-06-25 09:30,25,125.6563,125.8438,125.625,125.7813,81922
20130901|2013-06-25 10:00,25,125.7813,125.875,125.75,125.7813,57558
20130901|2013-06-25 10:30,25,125.7656,125.7969,125.625,125.6875,62169
20130901|2013-06-25 11:00,25,125.7031,125.8438,125.6563,125.7656,41860
20130901|2013-06-25 11:30,25,125.75,125.8125,125.7031,125.7344,22858
20130901|2013-06-25 12:00,25,125.7344,125.7656,125.5781,125.6094,40268
20130901|2013-06-25 12:30,25,125.6094,125.7656,125.5781,125.6094,48546
20130901|2013-06-25 13:00,25,125.6094,125.75,125.5938,125.6875,30493
20130901|2013-06-25 13:30,25,125.6875,125.7656,125.6563,125.7188,32002
20130901|2013-06-25 14:00,25,125.7031,125.8281,125.7031,125.7813,20305
20130901|2013-06-25 14:30,25,125.7656,125.7969,125.6406,125.6719,20977
20130901|2013-06-25 15:00,25,125.6719,125.6875,125.5625,125.6563,12209
20130901|2013-06-25 15:30,25,125.6563,125.6563,125.5156,125.5469,15049
20130901|2013-06-25 17:00,26,125.6094,125.625,125.4375,125.4688,6333
20130901|2013-06-25 17:30,26,125.4688,125.4688,125.375,125.4063,5288
20130901|2013-06-25 18:00,26,125.4063,125.4219,125.3281,125.4063,4128
20130901|2013-06-25 18:30,26,125.4063,125.4844,125.375,125.4844,2947
20130901|2013-06-25 19:00,26,125.4688,125.5938,125.4688,125.5313,8080
20130901|2013-06-25 19:30,26,125.5313,125.5625,125.4531,125.5313,5462
20130901|2013-06-25 20:00,26,125.5313,125.5781,125.5156,125.5625,4293
20130901|2013-06-25 20:30,26,125.5625,125.6719,125.5625,125.625,9343
20130901|2013-06-25 21:00,26,125.625,125.7344,125.625,125.6563,7630
20130901|2013-06-25 21:30,26,125.6563,125.7344,125.6094,125.7344,4554
20130901|2013-06-25 22:00,26,125.7188,125.7813,125.7031,125.7188,6260
20130901|2013-06-25 22:30,26,125.7188,125.7813,125.7188,125.7188,2486
20130901|2013-06-25 23:00,26,125.7031,125.7188,125.6406,125.6563,2260
20130901|2013-06-25 23:30,26,125.6563,125.6875,125.625,125.6875,1639
20130901|2013-06-26 00:00,26,125.6875,125.7344,125.6563,125.7188,3591
20130901|2013-06-26 00:30,26,125.7188,125.7656,125.7188,125.7344,3195
20130901|2013-06-26 01:00,26,125.7344,125.8125,125.7344,125.7813,10898
20130901|2013-06-26 01:30,26,125.7656,125.875,125.7656,125.7656,15975
20130901|2013-06-26 02:00,26,125.7656,125.9844,125.7656,125.9531,23879
20130901|2013-06-26 02:30,26,125.9688,126.0781,125.9688,126,23331
20130901|2013-06-26 03:00,26,126.0156,126.0156,125.8594,126,32706
20130901|2013-06-26 03:30,26,126.0156,126.0469,125.9219,125.9844,13219
20130901|2013-06-26 04:00,26,125.9844,126.0625,125.9531,126.0156,16944
20130901|2013-06-26 04:30,26,126.0156,126.0156,125.8438,125.9219,22530
20130901|2013-06-26 05:00,26,125.9375,125.9844,125.8906,125.9531,14351
20130901|2013-06-26 05:30,26,125.9531,125.9688,125.7969,125.8125,13945
20130901|2013-06-26 06:00,26,125.8125,125.9375,125.75,125.9219,25873
20130901|2013-06-26 06:30,26,125.9063,126.0156,125.875,125.9688,22161
20130901|2013-06-26 07:00,26,125.9688,126.0625,125.8906,126,54885
20130901|2013-06-26 07:30,26,126,126.4375,126,126.2969,172501
20130901|2013-06-26 08:00,26,126.2969,126.4219,126.25,126.3438,87353
20130901|2013-06-26 08:30,26,126.3438,126.3438,126.1875,126.2031,72792
20130901|2013-06-26 09:00,26,126.2031,126.2656,126.125,126.1875,78150
20130901|2013-06-26 09:30,26,126.1875,126.2969,126.1563,126.2031,58037
20130901|2013-06-26 10:00,26,126.2031,126.2031,126.0156,126.0469,83774
20130901|2013-06-26 10:30,26,126.0469,126.0938,125.9688,125.9688,54018
20130901|2013-06-26 11:00,26,125.9688,126.0469,125.9219,126.0156,47425
20130901|2013-06-26 11:30,26,126.0156,126.0313,125.8438,125.9063,46559
20130901|2013-06-26 12:00,26,125.9219,126.1875,125.8125,126.1719,82143
20130901|2013-06-26 12:30,26,126.1563,126.25,126.0313,126.1406,51329
20130901|2013-06-26 13:00,26,126.1406,126.2031,126.0625,126.1563,29566
20130901|2013-06-26 13:30,26,126.1563,126.2188,126.1094,126.1406,36952
20130901|2013-06-26 14:00,26,126.1406,126.2813,126.0938,126.1719,54277
20130901|2013-06-26 14:30,26,126.1875,126.2031,126.0938,126.1563,20561
20130901|2013-06-26 15:00,26,126.1406,126.1875,126.125,126.1406,9318
20130901|2013-06-26 15:30,26,126.1406,126.1875,126.125,126.1875,10649
20130901|2013-06-26 17:00,27,126.2188,126.2344,126.1094,126.1875,2336
20130901|2013-06-26 17:30,27,126.1719,126.25,126.1719,126.1719,1616
20130901|2013-06-26 18:00,27,126.1719,126.2188,126.1406,126.1719,950
20130901|2013-06-26 18:30,27,126.1875,126.2031,126.1563,126.1875,1002
20130901|2013-06-26 19:00,27,126.1875,126.2344,126.1563,126.2188,3564
20130901|2013-06-26 19:30,27,126.2031,126.2813,126.2031,126.25,3396
20130901|2013-06-26 20:00,27,126.2344,126.2656,126.2188,126.2344,2059
20130901|2013-06-26 20:30,27,126.2188,126.2656,126.1406,126.1719,3688
20130901|2013-06-26 21:00,27,126.1719,126.2031,126.1563,126.1719,2584
20130901|2013-06-26 21:30,27,126.1719,126.1875,126.0938,126.125,4315
20130901|2013-06-26 22:00,27,126.1406,126.1406,126.0625,126.0781,2954
20130901|2013-06-26 22:30,27,126.0781,126.1094,126.0625,126.1094,1894
20130901|2013-06-26 23:00,27,126.1094,126.125,126.1094,126.125,620
20130901|2013-06-26 23:30,27,126.125,126.1406,126.1094,126.125,1243
20130901|2013-06-27 00:00,27,126.125,126.1719,126.1094,126.1563,2519
20130901|2013-06-27 00:30,27,126.1563,126.1875,126.125,126.1406,1931
20130901|2013-06-27 01:00,27,126.125,126.1719,126.0625,126.1406,8605
20130901|2013-06-27 01:30,27,126.125,126.2656,126.125,126.2344,7809
20130901|2013-06-27 02:00,27,126.2188,126.25,126.1563,126.25,11181
20130901|2013-06-27 02:30,27,126.25,126.2969,126.2031,126.2188,8725
20130901|2013-06-27 03:00,27,126.2188,126.3281,126.2188,126.3125,12870
20130901|2013-06-27 03:30,27,126.3125,126.4063,126.2969,126.3281,16860
20130901|2013-06-27 04:00,27,126.3438,126.3594,126.2813,126.3125,8723
20130901|2013-06-27 04:30,27,126.2969,126.4844,126.2969,126.4688,21927
20130901|2013-06-27 05:00,27,126.4688,126.5,126.3125,126.3594,22393
20130901|2013-06-27 05:30,27,126.3594,126.4219,126.3594,126.4219,9892
20130901|2013-06-27 06:00,27,126.4219,126.4375,126.3281,126.4219,14911
20130901|2013-06-27 06:30,27,126.4063,126.4844,126.375,126.4063,25499
20130901|2013-06-27 07:00,27,126.4063,126.5625,126.375,126.4688,57052
20130901|2013-06-27 07:30,27,126.4844,126.625,126.375,126.4688,112955
20130901|2013-06-27 08:00,27,126.4688,126.5625,126.4531,126.5469,54374
20130901|2013-06-27 08:30,27,126.5469,126.7031,126.5469,126.625,86892
20130901|2013-06-27 09:00,27,126.6094,126.7813,126.3594,126.4375,158496
20130901|2013-06-27 09:30,27,126.4219,126.4219,126.2656,126.3281,91980
20130901|2013-06-27 10:00,27,126.3281,126.4375,126.2969,126.4219,63551
20130901|2013-06-27 10:30,27,126.4375,126.4844,126.3906,126.4688,35006
20130901|2013-06-27 11:00,27,126.4688,126.4844,126.3438,126.4531,50515
20130901|2013-06-27 11:30,27,126.4531,126.5625,126.4531,126.4688,59147
20130901|2013-06-27 12:00,27,126.4688,126.7344,126.4531,126.6875,98157
20130901|2013-06-27 12:30,27,126.6875,126.75,126.5313,126.5625,46280
20130901|2013-06-27 13:00,27,126.5781,126.7031,126.5313,126.6875,36471
20130901|2013-06-27 13:30,27,126.7031,126.7031,126.625,126.625,28514
20130901|2013-06-27 14:00,27,126.6406,126.7344,126.625,126.7031,45060
20130901|2013-06-27 14:30,27,126.7031,126.75,126.6563,126.6719,23891
20130901|2013-06-27 15:00,27,126.6875,126.7031,126.625,126.6719,10016
20130901|2013-06-27 15:30,27,126.6875,126.7031,126.6563,126.7031,8371
20130901|2013-06-27 17:00,28,126.7031,126.7344,126.6875,126.7344,1915
20130901|2013-06-27 17:30,28,126.7344,126.75,126.7031,126.7031,2746
20130901|2013-06-27 18:00,28,126.7031,126.7344,126.7031,126.7031,1457
20130901|2013-06-27 18:30,28,126.7031,126.7188,126.6563,126.7188,3265
20130901|2013-06-27 19:00,28,126.7031,126.7344,126.6563,126.6563,3506
20130901|2013-06-27 19:30,28,126.6563,126.6719,126.6406,126.6406,2069
20130901|2013-06-27 20:00,28,126.6406,126.6719,126.625,126.625,2772
20130901|2013-06-27 20:30,28,126.625,126.6719,126.6094,126.6563,4549
20130901|2013-06-27 21:00,28,126.6563,126.75,126.6094,126.7344,9382
20130901|2013-06-27 21:30,28,126.7344,126.7969,126.7344,126.7813,5691
20130901|2013-06-27 22:00,28,126.7813,126.8281,126.7813,126.8281,6133
20130901|2013-06-27 22:30,28,126.8281,126.875,126.8125,126.8594,8040
20130901|2013-06-27 23:00,28,126.875,126.8906,126.8594,126.875,1856
20130901|2013-06-27 23:30,28,126.8594,126.875,126.8281,126.8438,3178
20130901|2013-06-28 00:00,28,126.8281,126.8438,126.8125,126.8281,1922
20130901|2013-06-28 00:30,28,126.8281,126.8281,126.8125,126.8125,2457
20130901|2013-06-28 01:00,28,126.8125,126.8906,126.7813,126.8906,7858
20130901|2013-06-28 01:30,28,126.875,126.9063,126.8438,126.8906,7939
20130901|2013-06-28 02:00,28,126.8906,126.8906,126.7656,126.8281,16633
20130901|2013-06-28 02:30,28,126.8281,126.8281,126.7813,126.7813,5162
20130901|2013-06-28 03:00,28,126.7969,126.8438,126.7344,126.8281,20333
20130901|2013-06-28 03:30,28,126.8438,126.9219,126.8125,126.9063,16217
20130901|2013-06-28 04:00,28,126.9063,126.9063,126.75,126.8125,14818
20130901|2013-06-28 04:30,28,126.8125,126.8125,126.7344,126.7656,10019
20130901|2013-06-28 05:00,28,126.7813,126.8594,126.7656,126.7813,8984
20130901|2013-06-28 05:30,28,126.7813,126.8906,126.7813,126.875,12772
20130901|2013-06-28 06:00,28,126.8594,126.875,126.8125,126.8281,13415
20130901|2013-06-28 06:30,28,126.8281,126.8281,126.6563,126.6719,37856
20130901|2013-06-28 07:00,28,126.6875,126.6875,126.3906,126.5625,99403
20130901|2013-06-28 07:30,28,126.5625,126.625,126.2813,126.2813,105455
20130901|2013-06-28 08:00,28,126.2969,126.2969,126.0938,126.1875,128522
20130901|2013-06-28 08:30,28,126.1875,126.3438,125.9844,126.0938,147005
20130901|2013-06-28 09:00,28,126.1094,126.3125,126.0938,126.2813,82539
20130901|2013-06-28 09:30,28,126.2813,126.3281,126.2031,126.3125,63003
20130901|2013-06-28 10:00,28,126.3281,126.5156,126.25,126.4688,101448
20130901|2013-06-28 10:30,28,126.4531,126.5156,126.3594,126.4219,59948
20130901|2013-06-28 11:00,28,126.4219,126.4375,126.2188,126.2969,47602
20130901|2013-06-28 11:30,28,126.3125,126.3281,126.1875,126.25,37485
20130901|2013-06-28 12:00,28,126.2344,126.3281,126.1719,126.3125,21146
20130901|2013-06-28 12:30,28,126.3125,126.3281,126.2344,126.2969,22756
20130901|2013-06-28 13:00,28,126.2969,126.4375,126.2813,126.4219,26074
20130901|2013-06-28 13:30,28,126.4219,126.5938,126.4219,126.5313,92319
20130901|2013-06-28 14:00,28,126.5313,126.5469,126.3438,126.3594,72764
20130901|2013-06-28 14:30,28,126.375,126.5,126.375,126.4844,32449
20130901|2013-06-28 15:00,28,126.5,126.5,126.4219,126.4531,12644
20130901|2013-06-28 15:30,28,126.4531,126.4844,126.4375,126.4688,6426
20130901|2013-06-30 17:00,1,126.375,126.4844,126.3438,126.4375,3999
20130901|2013-06-30 17:30,1,126.4375,126.4531,126.3906,126.4375,1805
20130901|2013-06-30 18:00,1,126.4375,126.4531,126.3906,126.3906,683
20130901|2013-06-30 18:30,1,126.3906,126.4219,126.2813,126.3281,4563
20130901|2013-06-30 19:00,1,126.3281,126.4375,126.3281,126.4063,3776
20130901|2013-06-30 19:30,1,126.4063,126.4375,126.3906,126.4063,2761
20130901|2013-06-30 20:00,1,126.3906,126.4063,126.3125,126.3281,3585
20130901|2013-06-30 20:30,1,126.3125,126.3438,126.2656,126.3125,2859
20130901|2013-06-30 21:00,1,126.3125,126.3125,126.2813,126.2969,2223
20130901|2013-06-30 21:30,1,126.3125,126.3281,126.2969,126.3125,706
20130901|2013-06-30 22:00,1,126.2969,126.3125,126.2813,126.2813,1691
20130901|2013-06-30 22:30,1,126.2813,126.3125,126.2656,126.2969,2020
20130901|2013-06-30 23:00,1,126.2969,126.2969,126.2813,126.2813,917
20130901|2013-06-30 23:30,1,126.2969,126.2969,126.2344,126.25,1845
20130901|2013-07-01 00:00,1,126.25,126.2656,126.2344,126.25,2453
20130901|2013-07-01 00:30,1,126.2656,126.3125,126.2656,126.3125,3083
20130901|2013-07-01 01:00,1,126.3125,126.375,126.3125,126.3281,5797
20130901|2013-07-01 01:30,1,126.3438,126.3594,126.2969,126.3594,7120
20130901|2013-07-01 02:00,1,126.3594,126.4063,126.3125,126.3281,11510
20130901|2013-07-01 02:30,1,126.3125,126.3281,126.125,126.1563,22153
20130901|2013-07-01 03:00,1,126.1719,126.25,126.1563,126.1563,14613
20130901|2013-07-01 03:30,1,126.1719,126.1875,126.0313,126.0625,18062
20130901|2013-07-01 04:00,1,126.0625,126.125,126.0313,126.0625,14114
20130901|2013-07-01 04:30,1,126.0469,126.0938,125.9688,126.0625,18108
20130901|2013-07-01 05:00,1,126.0469,126.1563,126.0156,126.1094,18950
20130901|2013-07-01 05:30,1,126.1094,126.2031,126.0938,126.1719,10833
20130901|2013-07-01 06:00,1,126.1719,126.2344,126.125,126.2031,14326
20130901|2013-07-01 06:30,1,126.2031,126.2344,126.1719,126.2344,15904
20130901|2013-07-01 07:00,1,126.2188,126.2969,126.1406,126.1719,37181
20130901|2013-07-01 07:30,1,126.1563,126.2188,126.1406,126.1719,33711
20130901|2013-07-01 08:00,1,126.1719,126.3594,126.1406,126.3281,41057
20130901|2013-07-01 08:30,1,126.3281,126.3594,126.25,126.2969,38469
20130901|2013-07-01 09:00,1,126.2969,126.4844,126.1719,126.4063,101448
20130901|2013-07-01 09:30,1,126.3906,126.5469,126.3906,126.5313,50308
20130901|2013-07-01 10:00,1,126.5313,126.5938,126.5156,126.5625,49392
20130901|2013-07-01 10:30,1,126.5781,126.5781,126.5,126.5313,25158
20130901|2013-07-01 11:00,1,126.5313,126.5313,126.4531,126.4688,24649
20130901|2013-07-01 11:30,1,126.4688,126.5781,126.4688,126.5469,19249
20130901|2013-07-01 12:00,1,126.5469,126.6406,126.5313,126.6094,32943
20130901|2013-07-01 12:30,1,126.6094,126.6719,126.5781,126.6406,30329
20130901|2013-07-01 13:00,1,126.6406,126.6406,126.5156,126.5469,22575
20130901|2013-07-01 13:30,1,126.5625,126.5781,126.4375,126.5313,39740
20130901|2013-07-01 14:00,1,126.5313,126.625,126.4844,126.5938,28722
20130901|2013-07-01 14:30,1,126.5938,126.6563,126.5781,126.6094,20319
20130901|2013-07-01 15:00,1,126.6094,126.6875,126.6094,126.6719,10014
20130901|2013-07-01 15:30,1,126.6719,126.6719,126.5938,126.625,9992
20130901|2013-07-01 17:00,2,126.6563,126.6563,126.5938,126.6094,845
20130901|2013-07-01 17:30,2,126.6094,126.625,126.5625,126.5781,1091
20130901|2013-07-01 18:00,2,126.5781,126.6094,126.5625,126.5938,852
20130901|2013-07-01 18:30,2,126.5938,126.625,126.5469,126.5938,2652
20130901|2013-07-01 19:00,2,126.5781,126.5938,126.5469,126.5469,1598
20130901|2013-07-01 19:30,2,126.5625,126.5938,126.5469,126.5625,1217
20130901|2013-07-01 20:00,2,126.5469,126.5625,126.5313,126.5313,2582
20130901|2013-07-01 20:30,2,126.5313,126.5781,126.5156,126.5625,2355
20130901|2013-07-01 21:00,2,126.5625,126.5781,126.5469,126.5469,902
20130901|2013-07-01 21:30,2,126.5469,126.5938,126.5469,126.5625,1751
20130901|2013-07-01 22:00,2,126.5625,126.5938,126.5625,126.5625,1373
20130901|2013-07-01 22:30,2,126.5781,126.6563,126.5469,126.6563,7171
20130901|2013-07-01 23:00,2,126.6563,126.6563,126.625,126.6563,1612
20130901|2013-07-01 23:30,2,126.6406,126.6563,126.5938,126.6094,4686
20130901|2013-07-02 00:00,2,126.6094,126.6406,126.6094,126.6094,1377
20130901|2013-07-02 00:30,2,126.625,126.625,126.5938,126.625,1592
20130901|2013-07-02 01:00,2,126.625,126.6563,126.5938,126.625,4536
20130901|2013-07-02 01:30,2,126.625,126.6406,126.5938,126.6094,2519
20130901|2013-07-02 02:00,2,126.6094,126.6563,126.5469,126.6406,11707
20130901|2013-07-02 02:30,2,126.6563,126.8125,126.6406,126.7813,23749
20130901|2013-07-02 03:00,2,126.7969,126.8125,126.75,126.7656,15679
20130901|2013-07-02 03:30,2,126.75,126.8125,126.7188,126.7188,10146
20130901|2013-07-02 04:00,2,126.7188,126.75,126.6875,126.7344,8458
20130901|2013-07-02 04:30,2,126.7344,126.7813,126.6563,126.6719,10851
20130901|2013-07-02 05:00,2,126.6719,126.7656,126.6719,126.7031,9445
20130901|2013-07-02 05:30,2,126.7188,126.7656,126.7031,126.75,7952
20130901|2013-07-02 06:00,2,126.75,126.7813,126.7188,126.7188,14413
20130901|2013-07-02 06:30,2,126.7188,126.7188,126.6406,126.6719,21522
20130901|2013-07-02 07:00,2,126.6563,126.7031,126.4531,126.4688,57072
20130901|2013-07-02 07:30,2,126.4531,126.5781,126.4531,126.5469,52743
20130901|2013-07-02 08:00,2,126.5469,126.5625,126.4844,126.5313,60730
20130901|2013-07-02 08:30,2,126.5313,126.6406,126.5,126.5938,39259
20130901|2013-07-02 09:00,2,126.5781,126.6563,126.5625,126.5938,31443
20130901|2013-07-02 09:30,2,126.5938,126.6406,126.5625,126.5625,33668
20130901|2013-07-02 10:00,2,126.5781,126.6094,126.4219,126.5,72692
20130901|2013-07-02 10:30,2,126.5,126.5938,126.4844,126.5625,22013
20130901|2013-07-02 11:00,2,126.5625,126.5625,126.4688,126.5469,21223
20130901|2013-07-02 11:30,2,126.5469,126.5938,126.5,126.5781,22642
20130901|2013-07-02 12:00,2,126.5938,126.5938,126.4375,126.4375,29207
20130901|2013-07-02 12:30,2,126.4375,126.5625,126.4219,126.5469,36399
20130901|2013-07-02 13:00,2,126.5469,126.6719,126.5156,126.6406,34667
20130901|2013-07-02 13:30,2,126.6563,126.7188,126.5781,126.5938,46892
20130901|2013-07-02 14:00,2,126.6094,126.6719,126.5938,126.6563,20489
20130901|2013-07-02 14:30,2,126.6563,126.6875,126.5781,126.5938,14940
20130901|2013-07-02 15:00,2,126.5938,126.6406,126.5781,126.6406,2945
20130901|2013-07-02 15:30,2,126.625,126.6406,126.5781,126.6094,6404
20130901|2013-07-02 17:00,3,126.5781,126.625,126.5781,126.625,389
20130901|2013-07-02 17:30,3,126.6406,126.6406,126.6094,126.6094,621
20130901|2013-07-02 18:00,3,126.625,126.625,126.5625,126.5781,1151
20130901|2013-07-02 18:30,3,126.5938,126.6406,126.5781,126.6406,1945
20130901|2013-07-02 19:00,3,126.6406,126.6563,126.6094,126.6563,2237
20130901|2013-07-02 19:30,3,126.6563,126.6563,126.5938,126.5938,2758
20130901|2013-07-02 20:00,3,126.5938,126.625,126.5313,126.5469,6072
20130901|2013-07-02 20:30,3,126.5625,126.625,126.5469,126.5938,4842
20130901|2013-07-02 21:00,3,126.5938,126.6094,126.5781,126.6094,1987
20130901|2013-07-02 21:30,3,126.6094,126.6563,126.5938,126.6563,1521
20130901|2013-07-02 22:00,3,126.6563,126.6563,126.6406,126.6406,870
20130901|2013-07-02 22:30,3,126.6406,126.6406,126.5938,126.6406,2577
20130901|2013-07-02 23:00,3,126.6406,126.6875,126.5938,126.625,3972
20130901|2013-07-02 23:30,3,126.625,126.6406,126.6094,126.625,806
20130901|2013-07-03 00:00,3,126.625,126.6563,126.6094,126.6406,1427
20130901|2013-07-03 00:30,3,126.6406,126.6719,126.6406,126.6406,1081
20130901|2013-07-03 01:00,3,126.6563,126.7031,126.625,126.6719,5574
20130901|2013-07-03 01:30,3,126.6719,126.7344,126.6563,126.6875,5794
20130901|2013-07-03 02:00,3,126.6875,126.8125,126.6406,126.8125,29573
20130901|2013-07-03 02:30,3,126.7969,126.9844,126.7969,126.9688,41088
20130901|2013-07-03 03:00,3,126.9688,127.0781,126.9063,126.9375,39354
20130901|2013-07-03 03:30,3,126.9375,126.9531,126.8594,126.9063,20459
20130901|2013-07-03 04:00,3,126.9063,126.9531,126.8594,126.9063,14809
20130901|2013-07-03 04:30,3,126.9219,126.9375,126.8594,126.8594,17222
20130901|2013-07-03 05:00,3,126.875,126.875,126.75,126.8125,18975
20130901|2013-07-03 05:30,3,126.7969,126.8906,126.7969,126.8594,9403
20130901|2013-07-03 06:00,3,126.8594,126.875,126.7656,126.7969,18761
20130901|2013-07-03 06:30,3,126.7813,126.8281,126.7031,126.75,27184
20130901|2013-07-03 07:00,3,126.7344,126.8438,126.5,126.625,102885
20130901|2013-07-03 07:30,3,126.625,126.7188,126.5781,126.625,64413
20130901|2013-07-03 08:00,3,126.6094,126.6875,126.5781,126.5938,30103
20130901|2013-07-03 08:30,3,126.5938,126.6563,126.5313,126.625,42997
20130901|2013-07-03 09:00,3,126.625,126.8281,126.5625,126.7656,88458
20130901|2013-07-03 09:30,3,126.7656,126.7656,126.6563,126.6875,40902
20130901|2013-07-03 10:00,3,126.7031,126.7344,126.625,126.6406,34815
20130901|2013-07-03 10:30,3,126.6406,126.6406,126.5625,126.6406,33190
20130901|2013-07-03 11:00,3,126.625,126.6406,126.5,126.5,28554
20130901|2013-07-03 11:30,3,126.5,126.5,126.3281,126.3594,65898
20130901|2013-07-03 12:00,3,126.3438,126.375,126.3125,126.3438,13150
20130901|2013-07-03 12:30,3,126.3281,126.3594,126.3125,126.3125,5333
20130901|2013-07-03 13:00,3,126.3125,126.3281,126.25,126.2656,10442
20130901|2013-07-03 13:30,3,126.25,126.2656,126.1875,126.25,7116
20130901|2013-07-03 14:00,3,126.2344,126.2969,126.2344,126.2813,1788
20130901|2013-07-03 14:30,3,126.2813,126.2969,126.25,126.2656,1739
20130901|2013-07-03 15:00,3,126.25,126.2656,126.2188,126.25,948
20130901|2013-07-03 15:30,3,126.2656,126.2969,126.25,126.25,853
20130901|2013-07-03 17:00,5,126.2031,126.2969,126.2031,126.2344,1845
20130901|2013-07-03 17:30,5,126.2344,126.2656,126.2031,126.2188,932
20130901|2013-07-03 18:00,5,126.2188,126.25,126.1719,126.2344,1364
20130901|2013-07-03 18:30,5,126.25,126.2656,126.2344,126.2656,1366
20130901|2013-07-03 19:00,5,126.2656,126.2969,126.2656,126.2656,1192
20130901|2013-07-03 19:30,5,126.2813,126.3438,126.2813,126.3438,1731
20130901|2013-07-03 20:00,5,126.3438,126.3594,126.3281,126.3438,810
20130901|2013-07-03 20:30,5,126.3438,126.375,126.3438,126.3438,1729
20130901|2013-07-03 21:00,5,126.3594,126.375,126.3438,126.3438,1778
20130901|2013-07-03 21:30,5,126.3438,126.3594,126.3281,126.3438,806
20130901|2013-07-03 22:00,5,126.3281,126.3438,126.3281,126.3281,460
20130901|2013-07-03 22:30,5,126.3281,126.375,126.3281,126.3594,1615
20130901|2013-07-03 23:00,5,126.375,126.4063,126.3438,126.3438,1301
20130901|2013-07-03 23:30,5,126.3438,126.375,126.3438,126.3594,440
20130901|2013-07-04 00:00,5,126.3594,126.375,126.3438,126.3438,499
20130901|2013-07-04 00:30,5,126.3438,126.3438,126.2969,126.2969,2087
20130901|2013-07-04 01:00,5,126.3125,126.375,126.2969,126.3594,2751
20130901|2013-07-04 01:30,5,126.3594,126.3906,126.3281,126.3438,2081
20130901|2013-07-04 02:00,5,126.3438,126.3906,126.3281,126.3438,3164
20130901|2013-07-04 02:30,5,126.3438,126.375,126.3281,126.3281,2358
20130901|2013-07-04 03:00,5,126.3281,126.3438,126.25,126.25,4219
20130901|2013-07-04 03:30,5,126.25,126.2813,126.2031,126.2188,5953
20130901|2013-07-04 04:00,5,126.2031,126.2656,126.2031,126.25,2387
20130901|2013-07-04 04:30,5,126.25,126.25,126.1563,126.1719,3487
20130901|2013-07-04 05:00,5,126.1719,126.2031,126.1563,126.1719,2661
20130901|2013-07-04 05:30,5,126.1875,126.2344,126.1719,126.2188,1634
20130901|2013-07-04 06:00,5,126.2031,126.3906,126.2031,126.375,9165
20130901|2013-07-04 06:30,5,126.3906,126.4063,126.3438,126.375,4840
20130901|2013-07-04 07:00,5,126.375,126.4531,126.3594,126.375,5628
20130901|2013-07-04 07:30,5,126.3594,126.5938,126.3438,126.5938,22768
20130901|2013-07-04 08:00,5,126.5938,126.6094,126.3438,126.375,19268
20130901|2013-07-04 08:30,5,126.3594,126.4219,126.2656,126.2656,13609
20130901|2013-07-04 09:00,5,126.2813,126.2813,126,126.0781,21461
20130901|2013-07-04 09:30,5,126.0781,126.125,126.0156,126.0781,7933
20130901|2013-07-04 10:00,5,126.0781,126.1875,126.0469,126.1406,10075
20130901|2013-07-04 10:30,5,126.1563,126.1875,126.1406,126.1563,1577
20130901|2013-07-04 11:00,5,126.1563,126.1875,126.1406,126.1719,1371
20130901|2013-07-04 11:30,5,126.1875,126.1875,126.1563,126.1719,1827
20130901|2013-07-04 17:00,5,126.1719,126.2188,126.1563,126.2188,1130
20130901|2013-07-04 17:30,5,126.2188,126.2344,126.2031,126.2188,678
20130901|2013-07-04 18:00,5,126.2031,126.2031,126.1563,126.1875,1033
20130901|2013-07-04 18:30,5,126.1719,126.2188,126.1719,126.2031,833
20130901|2013-07-04 19:00,5,126.2031,126.2344,126.1875,126.2188,1450
20130901|2013-07-04 19:30,5,126.2188,126.2188,126.1875,126.2031,1401
20130901|2013-07-04 20:00,5,126.2031,126.2344,126.1875,126.2344,2176
20130901|2013-07-04 20:30,5,126.2188,126.2188,126.0625,126.1094,5328
20130901|2013-07-04 21:00,5,126.125,126.1406,126.1094,126.1094,1054
20130901|2013-07-04 21:30,5,126.125,126.1563,126.125,126.1563,1066
20130901|2013-07-04 22:00,5,126.1563,126.1719,126.1406,126.1563,731
20130901|2013-07-04 22:30,5,126.1406,126.1563,126.1094,126.1094,1678
20130901|2013-07-04 23:00,5,126.125,126.125,126.0938,126.0938,1095
20130901|2013-07-04 23:30,5,126.1094,126.1406,126.0156,126.0313,4718
20130901|2013-07-05 00:00,5,126.0313,126.0625,126.0156,126.0469,4149
20130901|2013-07-05 00:30,5,126.0625,126.0625,126.0313,126.0313,687
20130901|2013-07-05 01:00,5,126.0469,126.1719,126.0313,126.1563,6606
20130901|2013-07-05 01:30,5,126.1406,126.1719,126.0781,126.0781,4996
20130901|2013-07-05 02:00,5,126.0938,126.125,126.0313,126.0469,9986
20130901|2013-07-05 02:30,5,126.0469,126.1094,125.9531,126,18583
20130901|2013-07-05 03:00,5,126.0156,126.0625,125.9688,125.9844,10374
20130901|2013-07-05 03:30,5,125.9844,126,125.8906,125.9375,14876
20130901|2013-07-05 04:00,5,125.9375,125.9844,125.9063,125.9844,11282
20130901|2013-07-05 04:30,5,125.9844,126.0313,125.9375,126.0156,9565
20130901|2013-07-05 05:00,5,126.0156,126.0469,125.9688,126.0156,10771
20130901|2013-07-05 05:30,5,126.0156,126.0156,125.875,125.8906,16264
20130901|2013-07-05 06:00,5,125.8906,126,125.6406,125.7969,73397
20130901|2013-07-05 06:30,5,125.7813,125.8906,125.7656,125.8281,42822
20130901|2013-07-05 07:00,5,125.8125,125.9688,125.7344,125.8906,68938
20130901|2013-07-05 07:30,5,125.875,125.8906,124.7813,124.8906,404596
20130901|2013-07-05 08:00,5,124.9063,125.0156,124.6406,124.9688,212735
20130901|2013-07-05 08:30,5,124.9688,125.0313,124.75,124.7656,116698
20130901|2013-07-05 09:00,5,124.7813,125,124.75,124.9844,84763
20130901|2013-07-05 09:30,5,124.9688,125.0313,124.9063,124.9688,36592
20130901|2013-07-05 10:00,5,124.9844,124.9844,124.7813,124.7813,48872
20130901|2013-07-05 10:30,5,124.7813,124.8906,124.75,124.7969,33772
20130901|2013-07-05 11:00,5,124.7969,124.8281,124.7188,124.7344,29198
20130901|2013-07-05 11:30,5,124.7188,124.7344,124.6094,124.6406,41646
20130901|2013-07-05 12:00,5,124.625,124.7188,124.5625,124.6719,36457
20130901|2013-07-05 12:30,5,124.6719,124.7188,124.6406,124.7031,16808
20130901|2013-07-05 13:00,5,124.7031,124.7656,124.6406,124.6875,21343
20130901|2013-07-05 13:30,5,124.6719,124.7031,124.6094,124.6719,33683
20130901|2013-07-05 14:00,5,124.6563,124.7188,124.6094,124.6406,18039
20130901|2013-07-05 14:30,5,124.6406,124.6406,124.5625,124.5938,12817
20130901|2013-07-05 15:00,5,124.5938,124.6563,124.5469,124.5469,9759
20130901|2013-07-05 15:30,5,124.5469,124.5781,124.4844,124.5,9231
20130901|2013-07-07 17:00,8,124.625,124.625,124.5156,124.5313,5222
20130901|2013-07-07 17:30,8,124.5313,124.5469,124.4375,124.4531,3667
20130901|2013-07-07 18:00,8,124.4375,124.5156,124.4219,124.4375,4053
20130901|2013-07-07 18:30,8,124.4531,124.4688,124.4219,124.4531,2491
20130901|2013-07-07 19:00,8,124.4375,124.4531,124.3594,124.4219,6610
20130901|2013-07-07 19:30,8,124.4375,124.5,124.4219,124.4688,4710
20130901|2013-07-07 20:00,8,124.4844,124.5938,124.4688,124.5938,6651
20130901|2013-07-07 20:30,8,124.5938,124.7031,124.5938,124.7031,10643
20130901|2013-07-07 21:00,8,124.7031,124.7188,124.6719,124.6875,4364
20130901|2013-07-07 21:30,8,124.6875,124.7031,124.6406,124.6563,2103
20130901|2013-07-07 22:00,8,124.6563,124.6875,124.6406,124.6719,1269
20130901|2013-07-07 22:30,8,124.6563,124.6719,124.625,124.6563,3283
20130901|2013-07-07 23:00,8,124.6719,124.8125,124.6563,124.7969,10120
20130901|2013-07-07 23:30,8,124.7813,124.8125,124.7344,124.7813,3420
20130901|2013-07-08 00:00,8,124.7969,124.8438,124.7813,124.8125,5620
20130901|2013-07-08 00:30,8,124.8125,124.8281,124.7813,124.7969,2794
20130901|2013-07-08 01:00,8,124.7969,124.8594,124.7813,124.8594,9367
20130901|2013-07-08 01:30,8,124.8438,124.8594,124.7031,124.7188,9487
20130901|2013-07-08 02:00,8,124.7344,124.7969,124.7188,124.7813,10073
20130901|2013-07-08 02:30,8,124.7813,124.8594,124.75,124.8438,12609
20130901|2013-07-08 03:00,8,124.8438,124.9063,124.8125,124.8438,17950
20130901|2013-07-08 03:30,8,124.8281,124.875,124.7813,124.8594,7174
20130901|2013-07-08 04:00,8,124.8594,124.8594,124.7344,124.75,11384
20130901|2013-07-08 04:30,8,124.75,124.7969,124.7031,124.7656,10770
20130901|2013-07-08 05:00,8,124.75,124.8906,124.75,124.875,21577
20130901|2013-07-08 05:30,8,124.875,124.8906,124.7969,124.8125,14992
20130901|2013-07-08 06:00,8,124.8125,124.8594,124.8125,124.8438,19421
20130901|2013-07-08 06:30,8,124.8281,124.8594,124.5781,124.5781,58466
20130901|2013-07-08 07:00,8,124.5938,124.8438,124.5625,124.8281,72441
20130901|2013-07-08 07:30,8,124.8281,124.9844,124.7969,124.8906,87693
20130901|2013-07-08 08:00,8,124.8906,125,124.8438,125,43820
20130901|2013-07-08 08:30,8,125,125.1406,124.9531,125.1094,96466
20130901|2013-07-08 09:00,8,125.0938,125.2031,125,125.1563,65469
20130901|2013-07-08 09:30,8,125.1406,125.2188,125.1094,125.1094,52202
20130901|2013-07-08 10:00,8,125.1094,125.2188,125.0781,125.0781,42896
20130901|2013-07-08 10:30,8,125.0781,125.125,125.0313,125.0625,29027
20130901|2013-07-08 11:00,8,125.0625,125.1719,125,125.1406,37460
20130901|2013-07-08 11:30,8,125.1406,125.1875,125.0938,125.125,25156
20130901|2013-07-08 12:00,8,125.125,125.1719,125.1094,125.1563,14032
20130901|2013-07-08 12:30,8,125.1563,125.1719,125.1094,125.125,20541
20130901|2013-07-08 13:00,8,125.125,125.2969,125.125,125.2813,40933
20130901|2013-07-08 13:30,8,125.2813,125.2969,125.25,125.2969,34887
20130901|2013-07-08 14:00,8,125.2969,125.3438,125.2656,125.3281,24327
20130901|2013-07-08 14:30,8,125.3281,125.3438,125.2656,125.2813,20113
20130901|2013-07-08 15:00,8,125.2813,125.3281,125.2813,125.2969,10122
20130901|2013-07-08 15:30,8,125.2969,125.3438,125.2813,125.3125,10255
20130901|2013-07-08 17:00,9,125.2969,125.3125,125.2813,125.3125,230
20130901|2013-07-08 17:30,9,125.2969,125.2969,125.2656,125.2813,1697
20130901|2013-07-08 18:00,9,125.2813,125.2969,125.2656,125.2813,1413
20130901|2013-07-08 18:30,9,125.2656,125.2969,125.2656,125.2813,1619
20130901|2013-07-08 19:00,9,125.2813,125.2813,125.2344,125.2344,3931
20130901|2013-07-08 19:30,9,125.2344,125.2344,125.1875,125.2031,5323
20130901|2013-07-08 20:00,9,125.1875,125.2344,125.1719,125.2344,2368
20130901|2013-07-08 20:30,9,125.2344,125.2656,125.1719,125.2031,7942
20130901|2013-07-08 21:00,9,125.2031,125.2344,125.1875,125.2344,2417
20130901|2013-07-08 21:30,9,125.2344,125.2656,125.2031,125.25,2709
20130901|2013-07-08 22:00,9,125.25,125.25,125.2188,125.2344,801
20130901|2013-07-08 22:30,9,125.2344,125.3125,125.2344,125.2813,5441
20130901|2013-07-08 23:00,9,125.2813,125.2969,125.2344,125.25,1721
20130901|2013-07-08 23:30,9,125.25,125.2656,125.2344,125.2656,714
20130901|2013-07-09 00:00,9,125.25,125.25,125.1719,125.2031,2829
20130901|2013-07-09 00:30,9,125.2031,125.2188,125.1719,125.2031,2000
20130901|2013-07-09 01:00,9,125.2031,125.2188,125.1406,125.1875,4446
20130901|2013-07-09 01:30,9,125.1875,125.2031,125.1563,125.2031,6152
20130901|2013-07-09 02:00,9,125.2031,125.2813,125.2031,125.2188,22132
20130901|2013-07-09 02:30,9,125.2344,125.3125,125.2188,125.2656,11133
20130901|2013-07-09 03:00,9,125.2656,125.2969,125.2344,125.2344,9297
20130901|2013-07-09 03:30,9,125.25,125.2969,125.2188,125.2188,8581
20130901|2013-07-09 04:00,9,125.2344,125.25,125.1406,125.1406,11516
20130901|2013-07-09 04:30,9,125.1406,125.1719,125.1406,125.1563,9138
20130901|2013-07-09 05:00,9,125.1563,125.1875,125.125,125.1875,9116
20130901|2013-07-09 05:30,9,125.1875,125.25,125.1719,125.2188,10173
20130901|2013-07-09 06:00,9,125.2188,125.2969,125.1875,125.2813,12157
20130901|2013-07-09 06:30,9,125.2813,125.4375,125.2656,125.4063,51135
20130901|2013-07-09 07:00,9,125.3906,125.4219,125.2344,125.2969,50433
20130901|2013-07-09 07:30,9,125.2969,125.4844,125.2656,125.4375,75232
20130901|2013-07-09 08:00,9,125.4531,125.4844,125.3906,125.4375,42483
20130901|2013-07-09 08:30,9,125.4219,125.4688,125.375,125.4375,29493
20130901|2013-07-09 09:00,9,125.4375,125.5313,125.4219,125.4844,49378
20130901|2013-07-09 09:30,9,125.5,125.5625,125.4688,125.5156,51984
20130901|2013-07-09 10:00,9,125.5156,125.5625,125.4688,125.5313,40695
20130901|2013-07-09 10:30,9,125.5469,125.5469,125.3906,125.4531,33531
20130901|2013-07-09 11:00,9,125.4531,125.4688,125.4063,125.4219,16455
20130901|2013-07-09 11:30,9,125.4375,125.5,125.4063,125.4844,23676
20130901|2013-07-09 12:00,9,125.5,125.5625,125.4844,125.5625,26807
20130901|2013-07-09 12:30,9,125.5469,125.6094,125.5156,125.5313,28708
20130901|2013-07-09 13:00,9,125.5313,125.5469,125.4531,125.5156,22858
20130901|2013-07-09 13:30,9,125.5156,125.5469,125.4844,125.5156,13894
20130901|2013-07-09 14:00,9,125.5156,125.5313,125.4844,125.4844,16093
20130901|2013-07-09 14:30,9,125.4844,125.5,125.4375,125.4688,16587
20130901|2013-07-09 15:00,9,125.4688,125.4844,125.4063,125.4219,14233
20130901|2013-07-09 15:30,9,125.4375,125.4688,125.3906,125.4688,7701
20130901|2013-07-09 17:00,10,125.4688,125.4688,125.4375,125.4688,618
20130901|2013-07-09 17:30,10,125.4531,125.4844,125.4531,125.4688,501
20130901|2013-07-09 18:00,10,125.4844,125.4844,125.4375,125.4375,562
20130901|2013-07-09 18:30,10,125.4375,125.4531,125.3906,125.3906,2134
20130901|2013-07-09 19:00,10,125.375,125.4219,125.375,125.4063,1796
20130901|2013-07-09 19:30,10,125.4063,125.4219,125.375,125.375,1620
20130901|2013-07-09 20:00,10,125.375,125.3906,125.3281,125.3438,5317
20130901|2013-07-09 20:30,10,125.3438,125.4063,125.3438,125.3906,2307
20130901|2013-07-09 21:00,10,125.4063,125.4688,125.3906,125.4531,9703
20130901|2013-07-09 21:30,10,125.4531,125.5313,125.4375,125.5156,3903
20130901|2013-07-09 22:00,10,125.5,125.5313,125.4844,125.5,1771
20130901|2013-07-09 22:30,10,125.5,125.5,125.4219,125.4375,2433
20130901|2013-07-09 23:00,10,125.4375,125.4531,125.4219,125.4375,1232
20130901|2013-07-09 23:30,10,125.4531,125.5313,125.4375,125.5313,1650
20130901|2013-07-10 00:00,10,125.5156,125.5781,125.5,125.5625,9060
20130901|2013-07-10 00:30,10,125.5625,125.5938,125.5156,125.5469,4540
20130901|2013-07-10 01:00,10,125.5625,125.5781,125.5156,125.5781,4606
20130901|2013-07-10 01:30,10,125.5781,125.5781,125.5313,125.5625,5718
20130901|2013-07-10 02:00,10,125.5625,125.5625,125.4688,125.5156,9701
20130901|2013-07-10 02:30,10,125.5156,125.5313,125.4688,125.4844,7428
20130901|2013-07-10 03:00,10,125.4844,125.5469,125.4844,125.5156,13489
20130901|2013-07-10 03:30,10,125.5313,125.5625,125.5156,125.5156,7165
20130901|2013-07-10 04:00,10,125.5156,125.5313,125.4375,125.4688,10706
20130901|2013-07-10 04:30,10,125.4688,125.4844,125.4219,125.4375,8531
20130901|2013-07-10 05:00,10,125.4531,125.4844,125.4063,125.4375,7977
20130901|2013-07-10 05:30,10,125.4375,125.4688,125.3906,125.4531,8837
20130901|2013-07-10 06:00,10,125.4688,125.5156,125.4688,125.4844,12804
20130901|2013-07-10 06:30,10,125.4844,125.5313,125.4531,125.5156,16571
20130901|2013-07-10 07:00,10,125.5156,125.5938,125.5,125.5156,29236
20130901|2013-07-10 07:30,10,125.5156,125.6094,125.4844,125.6094,31238
20130901|2013-07-10 08:00,10,125.6094,125.6094,125.4688,125.5,40017
20130901|2013-07-10 08:30,10,125.5,125.5,125.2969,125.375,69003
20130901|2013-07-10 09:00,10,125.375,125.4531,125.3281,125.4375,49690
20130901|2013-07-10 09:30,10,125.4375,125.4844,125.4063,125.4375,38521
20130901|2013-07-10 10:00,10,125.4531,125.4531,125.2813,125.3281,71177
20130901|2013-07-10 10:30,10,125.3281,125.375,125.2813,125.2813,27453
20130901|2013-07-10 11:00,10,125.2813,125.375,125.2656,125.3281,28407
20130901|2013-07-10 11:30,10,125.3281,125.375,125.2969,125.3438,32238
20130901|2013-07-10 12:00,10,125.3438,125.4844,125.2656,125.4063,58275
20130901|2013-07-10 12:30,10,125.4063,125.4375,125.3125,125.375,29527
20130901|2013-07-10 13:00,10,125.3594,125.7188,125.2031,125.5156,178260
20130901|2013-07-10 13:30,10,125.5156,125.5469,125.1563,125.2813,106049
20130901|2013-07-10 14:00,10,125.2969,125.2969,125.1563,125.2344,55262
20130901|2013-07-10 14:30,10,125.2344,125.2656,125.1719,125.2031,15993
20130901|2013-07-10 15:00,10,125.2031,125.2656,125.1719,125.2188,10589
20130901|2013-07-10 15:30,10,125.2188,125.7188,125.1719,125.7188,52208
20130901|2013-07-10 17:00,11,125.875,126.375,125.8438,126.2656,46620
20130901|2013-07-10 17:30,11,126.2656,126.5,126.2656,126.4375,22951
20130901|2013-07-10 18:00,11,126.4375,126.4688,126.25,126.3125,14080
20130901|2013-07-10 18:30,11,126.3125,126.3438,126.1875,126.3438,14776
20130901|2013-07-10 19:00,11,126.3438,126.3438,126.1719,126.1875,15083
20130901|2013-07-10 19:30,11,126.1875,126.2344,126.1719,126.2031,9600
20130901|2013-07-10 20:00,11,126.2031,126.2188,126.1563,126.1875,11048
20130901|2013-07-10 20:30,11,126.1719,126.1875,126.0938,126.1406,6916
20130901|2013-07-10 21:00,11,126.125,126.1563,126.0781,126.1406,4287
20130901|2013-07-10 21:30,11,126.1563,126.1875,126.1094,126.1875,5749
20130901|2013-07-10 22:00,11,126.1875,126.25,126.1563,126.1563,7244
20130901|2013-07-10 22:30,11,126.1563,126.2188,126.1406,126.1875,4742
20130901|2013-07-10 23:00,11,126.1875,126.25,126.1719,126.2344,5017
20130901|2013-07-10 23:30,11,126.2344,126.3125,126.2344,126.2969,6614
20130901|2013-07-11 00:00,11,126.2969,126.3594,126.2656,126.2969,11841
20130901|2013-07-11 00:30,11,126.2969,126.375,126.2813,126.3594,7223
20130901|2013-07-11 01:00,11,126.3594,126.4063,126.2656,126.2813,19566
20130901|2013-07-11 01:30,11,126.2813,126.3125,126.2031,126.2188,8807
20130901|2013-07-11 02:00,11,126.2344,126.2344,126.125,126.1406,19019
20130901|2013-07-11 02:30,11,126.1406,126.1875,126.0781,126.0938,17030
20130901|2013-07-11 03:00,11,126.0938,126.125,126.0469,126.1094,17431
20130901|2013-07-11 03:30,11,126.125,126.2188,126.1094,126.1563,25785
20130901|2013-07-11 04:00,11,126.1719,126.2188,126.1563,126.1875,9341
20130901|2013-07-11 04:30,11,126.1875,126.2813,126.1719,126.25,15355
20130901|2013-07-11 05:00,11,126.2656,126.3281,126.2188,126.3281,18357
20130901|2013-07-11 05:30,11,126.3281,126.3594,126.2656,126.3438,17939
20130901|2013-07-11 06:00,11,126.3438,126.4063,126.2188,126.2656,35880
20130901|2013-07-11 06:30,11,126.2656,126.375,126.2656,126.2813,42273
20130901|2013-07-11 07:00,11,126.2656,126.2813,126.1094,126.1875,61257
20130901|2013-07-11 07:30,11,126.1875,126.3594,126.0938,126.1875,108856
20130901|2013-07-11 08:00,11,126.2031,126.2188,126.0625,126.1406,52239
20130901|2013-07-11 08:30,11,126.125,126.2969,126.125,126.2188,63969
20130901|2013-07-11 09:00,11,126.2344,126.2656,126.1719,126.2031,38227
20130901|2013-07-11 09:30,11,126.2031,126.2344,126.1406,126.1875,41658
20130901|2013-07-11 10:00,11,126.2031,126.2031,126.0156,126.0469,59295
20130901|2013-07-11 10:30,11,126.0469,126.1563,126.0156,126.1094,36584
20130901|2013-07-11 11:00,11,126.1094,126.125,126.0313,126.0469,23947
20130901|2013-07-11 11:30,11,126.0313,126.125,126,126.0469,30833
20130901|2013-07-11 12:00,11,126.0625,126.2188,126.0313,126.1875,55032
20130901|2013-07-11 12:30,11,126.1875,126.2031,126.0156,126.125,34474
20130901|2013-07-11 13:00,11,126.125,126.2656,126.0938,126.2656,37423
20130901|2013-07-11 13:30,11,126.2656,126.3594,126.25,126.3281,38480
20130901|2013-07-11 14:00,11,126.3281,126.375,126.2656,126.2969,33573
20130901|2013-07-11 14:30,11,126.2969,126.3594,126.2813,126.3438,11636
20130901|2013-07-11 15:00,11,126.3594,126.375,126.3125,126.3281,12263
20130901|2013-07-11 15:30,11,126.3281,126.3594,126.3125,126.3125,11300
20130901|2013-07-11 17:00,12,126.25,126.3125,126.25,126.2813,769
20130901|2013-07-11 17:30,12,126.2813,126.375,126.2813,126.3438,2411
20130901|2013-07-11 18:00,12,126.3438,126.3906,126.3438,126.375,1676
20130901|2013-07-11 18:30,12,126.3594,126.375,126.3281,126.3438,1184
20130901|2013-07-11 19:00,12,126.3281,126.3906,126.3281,126.3594,2354
20130901|2013-07-11 19:30,12,126.3438,126.375,126.3438,126.3594,1420
20130901|2013-07-11 20:00,12,126.3438,126.3594,126.3125,126.3281,2626
20130901|2013-07-11 20:30,12,126.3281,126.3594,126.3281,126.3594,2404
20130901|2013-07-11 21:00,12,126.3438,126.3906,126.3438,126.375,2607
20130901|2013-07-11 21:30,12,126.3594,126.4219,126.3594,126.4063,2352
20130901|2013-07-11 22:00,12,126.4063,126.4688,126.4063,126.4531,4015
20130901|2013-07-11 22:30,12,126.4375,126.4688,126.4375,126.4531,993
20130901|2013-07-11 23:00,12,126.4531,126.4688,126.4375,126.4375,1979
20130901|2013-07-11 23:30,12,126.4375,126.4375,126.4063,126.4063,1628
20130901|2013-07-12 00:00,12,126.4219,126.4375,126.4063,126.4375,557
20130901|2013-07-12 00:30,12,126.4375,126.4531,126.4219,126.4375,1632
20130901|2013-07-12 01:00,12,126.4375,126.5,126.4219,126.4844,11191
20130901|2013-07-12 01:30,12,126.5,126.6719,126.5,126.6094,30464
20130901|2013-07-12 02:00,12,126.5781,126.6094,126.5156,126.5469,13829
20130901|2013-07-12 02:30,12,126.5625,126.625,126.5625,126.625,11961
20130901|2013-07-12 03:00,12,126.625,126.6563,126.5938,126.6094,10644
20130901|2013-07-12 03:30,12,126.6094,126.7188,126.5625,126.6875,19874
20130901|2013-07-12 04:00,12,126.7031,126.75,126.6406,126.7031,13127
20130901|2013-07-12 04:30,12,126.7031,126.7188,126.6406,126.6875,14648
20130901|2013-07-12 05:00,12,126.6875,126.7344,126.6719,126.6875,7172
20130901|2013-07-12 05:30,12,126.7031,126.7344,126.6563,126.6563,19280
20130901|2013-07-12 06:00,12,126.6563,126.6719,126.5625,126.5938,25937
20130901|2013-07-12 06:30,12,126.5938,126.625,126.5625,126.5938,13866
20130901|2013-07-12 07:00,12,126.6094,126.625,126.4531,126.4688,39692
20130901|2013-07-12 07:30,12,126.4688,126.5938,126.3906,126.5625,73623
20130901|2013-07-12 08:00,12,126.5625,126.75,126.5625,126.7031,58674
20130901|2013-07-12 08:30,12,126.7031,126.7969,126.6406,126.7656,64346
20130901|2013-07-12 09:00,12,126.7656,126.7656,126.5781,126.6094,49360
20130901|2013-07-12 09:30,12,126.6094,126.6094,126.4844,126.5,44758
20130901|2013-07-12 10:00,12,126.5156,126.5625,126.4063,126.4375,54455
20130901|2013-07-12 10:30,12,126.4531,126.4531,126.1563,126.25,95177
20130901|2013-07-12 11:00,12,126.25,126.2656,126.1719,126.2031,34129
20130901|2013-07-12 11:30,12,126.2188,126.2188,126.0625,126.2031,38046
20130901|2013-07-12 12:00,12,126.1875,126.3438,126.0938,126.3438,47517
20130901|2013-07-12 12:30,12,126.3438,126.3438,126.1406,126.1563,23045
20130901|2013-07-12 13:00,12,126.1406,126.2188,126.125,126.1406,19581
20130901|2013-07-12 13:30,12,126.1406,126.1563,126.0625,126.0938,29479
20130901|2013-07-12 14:00,12,126.0781,126.2188,126.0625,126.2188,18526
20130901|2013-07-12 14:30,12,126.2031,126.25,126.1719,126.2344,8716
20130901|2013-07-12 15:00,12,126.25,126.2813,126.2031,126.2344,12367
20130901|2013-07-12 15:30,12,126.2344,126.2344,126.1563,126.2188,6719
20130901|2013-07-14 17:00,15,126.1563,126.1719,126.0938,126.125,1976
20130901|2013-07-14 17:30,15,126.125,126.1406,126.1094,126.1406,1205
20130901|2013-07-14 18:00,15,126.1406,126.1719,126.125,126.1719,473
20130901|2013-07-14 18:30,15,126.1719,126.2031,126.1563,126.1719,623
20130901|2013-07-14 19:00,15,126.1719,126.1719,126.1406,126.1719,1197
20130901|2013-07-14 19:30,15,126.1719,126.25,126.1719,126.25,1730
20130901|2013-07-14 20:00,15,126.2344,126.25,126.2188,126.2344,875
20130901|2013-07-14 20:30,15,126.2344,126.2969,126.2188,126.2188,2541
20130901|2013-07-14 21:00,15,126.2188,126.2344,126.1875,126.1875,2328
20130901|2013-07-14 21:30,15,126.2031,126.2031,126.2031,126.2031,557
20130901|2013-07-14 22:00,15,126.2031,126.2031,126.1875,126.2031,550
20130901|2013-07-14 22:30,15,126.2031,126.25,126.1875,126.25,1466
20130901|2013-07-14 23:00,15,126.25,126.2813,126.2344,126.2656,905
20130901|2013-07-14 23:30,15,126.2656,126.2656,126.25,126.25,621
20130901|2013-07-15 00:00,15,126.25,126.2656,126.2188,126.25,502
20130901|2013-07-15 00:30,15,126.25,126.2656,126.2031,126.2031,1384
20130901|2013-07-15 01:00,15,126.2188,126.2188,126.1406,126.1719,4711
20130901|2013-07-15 01:30,15,126.1563,126.2188,126.1563,126.1875,3131
20130901|2013-07-15 02:00,15,126.1719,126.2031,126.1406,126.2031,6855
20130901|2013-07-15 02:30,15,126.1875,126.2344,126.1563,126.2188,5918
20130901|2013-07-15 03:00,15,126.2188,126.2344,126.1406,126.1719,6691
20130901|2013-07-15 03:30,15,126.1563,126.1875,126.1094,126.1406,6811
20130901|2013-07-15 04:00,15,126.125,126.1563,126.1094,126.1563,2534
20130901|2013-07-15 04:30,15,126.1563,126.1719,126.0781,126.1094,6752
20130901|2013-07-15 05:00,15,126.1094,126.125,126.0781,126.1094,3740
20130901|2013-07-15 05:30,15,126.0938,126.125,126.0938,126.1094,4228
20130901|2013-07-15 06:00,15,126.0938,126.1563,126.0938,126.1406,6889
20130901|2013-07-15 06:30,15,126.1563,126.1563,125.9063,125.9531,46838
20130901|2013-07-15 07:00,15,125.9531,125.9531,125.8125,125.8438,54053
20130901|2013-07-15 07:30,15,125.8281,126.3906,125.8281,126.3281,147738
20130901|2013-07-15 08:00,15,126.3281,126.4063,126.2813,126.375,47339
20130901|2013-07-15 08:30,15,126.3906,126.5,126.3438,126.4844,46505
20130901|2013-07-15 09:00,15,126.5,126.5625,126.4375,126.5,46274
20130901|2013-07-15 09:30,15,126.5,126.5938,126.4844,126.5,41385
20130901|2013-07-15 10:00,15,126.5,126.5,126.4219,126.4688,36118
20130901|2013-07-15 10:30,15,126.4688,126.4688,126.3594,126.4063,32838
20130901|2013-07-15 11:00,15,126.4063,126.4844,126.4063,126.4531,13297
20130901|2013-07-15 11:30,15,126.4531,126.5625,126.4063,126.5469,22903
20130901|2013-07-15 12:00,15,126.5469,126.5938,126.5,126.5469,18270
20130901|2013-07-15 12:30,15,126.5469,126.5625,126.4375,126.4531,16155
20130901|2013-07-15 13:00,15,126.4375,126.4531,126.3906,126.4063,14260
20130901|2013-07-15 13:30,15,126.4063,126.5313,126.4063,126.5156,23847
20130901|2013-07-15 14:00,15,126.5,126.5313,126.4844,126.5313,13809
20130901|2013-07-15 14:30,15,126.5313,126.5781,126.5,126.5781,8593
20130901|2013-07-15 15:00,15,126.5625,126.5938,126.5469,126.5625,10412
20130901|2013-07-15 15:30,15,126.5625,126.6094,126.5469,126.6094,9458
20130901|2013-07-15 17:00,16,126.5938,126.6094,126.5781,126.5938,1987
20130901|2013-07-15 17:30,16,126.5781,126.5938,126.5625,126.5938,708
20130901|2013-07-15 18:00,16,126.5781,126.5938,126.5625,126.5781,217
20130901|2013-07-15 18:30,16,126.5781,126.5938,126.5625,126.5781,1299
20130901|2013-07-15 19:00,16,126.5781,126.5938,126.5469,126.5469,1283
20130901|2013-07-15 19:30,16,126.5469,126.5469,126.5313,126.5313,1061
20130901|2013-07-15 20:00,16,126.5313,126.5313,126.5,126.5156,2125
20130901|2013-07-15 20:30,16,126.5156,126.5156,126.4688,126.5156,4259
20130901|2013-07-15 21:00,16,126.5156,126.5469,126.5156,126.5469,1681
20130901|2013-07-15 21:30,16,126.5313,126.5625,126.5313,126.5469,400
20130901|2013-07-15 22:00,16,126.5313,126.5625,126.5313,126.5469,1555
20130901|2013-07-15 22:30,16,126.5469,126.5781,126.5469,126.5781,1636
20130901|2013-07-15 23:00,16,126.5781,126.5781,126.5469,126.5469,913
20130901|2013-07-15 23:30,16,126.5469,126.5625,126.5,126.5156,3544
20130901|2013-07-16 00:00,16,126.5,126.5156,126.4844,126.5,1927
20130901|2013-07-16 00:30,16,126.5,126.5,126.4688,126.5,2363
20130901|2013-07-16 01:00,16,126.4844,126.5469,126.4844,126.5313,3604
20130901|2013-07-16 01:30,16,126.5313,126.5469,126.5,126.5156,4065
20130901|2013-07-16 02:00,16,126.5156,126.5469,126.4375,126.4844,9017
20130901|2013-07-16 02:30,16,126.4844,126.5938,126.4844,126.5625,12090
20130901|2013-07-16 03:00,16,126.5781,126.6406,126.5625,126.5938,11450
20130901|2013-07-16 03:30,16,126.6094,126.6875,126.6094,126.6406,12875
20130901|2013-07-16 04:00,16,126.6563,126.6875,126.625,126.6406,8737
20130901|2013-07-16 04:30,16,126.6563,126.6563,126.5938,126.6094,6166
20130901|2013-07-16 05:00,16,126.6094,126.6719,126.6094,126.6563,5731
20130901|2013-07-16 05:30,16,126.6563,126.7344,126.6563,126.6875,14097
20130901|2013-07-16 06:00,16,126.6719,126.7188,126.6094,126.6875,20475
20130901|2013-07-16 06:30,16,126.6875,126.75,126.6406,126.7344,23383
20130901|2013-07-16 07:00,16,126.75,126.8281,126.6563,126.7188,60353
20130901|2013-07-16 07:30,16,126.7188,126.7344,126.5313,126.6406,98049
20130901|2013-07-16 08:00,16,126.6406,126.6875,126.5781,126.5781,37361
20130901|2013-07-16 08:30,16,126.5781,126.6563,126.5156,126.6563,45146
20130901|2013-07-16 09:00,16,126.6406,126.7188,126.5313,126.7031,104209
20130901|2013-07-16 09:30,16,126.6875,126.7031,126.5469,126.5625,42767
20130901|2013-07-16 10:00,16,126.5781,126.5781,126.4688,126.5313,49315
20130901|2013-07-16 10:30,16,126.5313,126.625,126.5313,126.5781,25354
20130901|2013-07-16 11:00,16,126.5781,126.5781,126.5156,126.5625,15671
20130901|2013-07-16 11:30,16,126.5625,126.5938,126.5313,126.5781,16459
20130901|2013-07-16 12:00,16,126.5781,126.625,126.5313,126.625,16872
20130901|2013-07-16 12:30,16,126.625,126.6406,126.5625,126.5625,18225
20130901|2013-07-16 13:00,16,126.5625,126.6563,126.5156,126.6094,22809
20130901|2013-07-16 13:30,16,126.6094,126.6406,126.5781,126.6094,20950
20130901|2013-07-16 14:00,16,126.6094,126.6406,126.5938,126.6406,10057
20130901|2013-07-16 14:30,16,126.6406,126.6563,126.5781,126.5938,9084
20130901|2013-07-16 15:00,16,126.5938,126.625,126.5781,126.5938,9737
20130901|2013-07-16 15:30,16,126.6094,126.6094,126.5625,126.5938,5078
20130901|2013-07-16 17:00,17,126.5781,126.5781,126.5156,126.5313,1547
20130901|2013-07-16 17:30,17,126.5313,126.5469,126.5156,126.5156,951
20130901|2013-07-16 18:00,17,126.5156,126.5625,126.5156,126.5625,472
20130901|2013-07-16 18:30,17,126.5625,126.5781,126.5469,126.5625,1037
20130901|2013-07-16 19:00,17,126.5781,126.5938,126.5625,126.5938,1723
20130901|2013-07-16 19:30,17,126.5781,126.5781,126.5313,126.5313,1970
20130901|2013-07-16 20:00,17,126.5156,126.5469,126.5156,126.5469,2211
20130901|2013-07-16 20:30,17,126.5469,126.5625,126.5313,126.5313,2134
20130901|2013-07-16 21:00,17,126.5313,126.5313,126.5,126.5313,2569
20130901|2013-07-16 21:30,17,126.5156,126.5938,126.5156,126.5625,3597
20130901|2013-07-16 22:00,17,126.5781,126.6094,126.5781,126.5781,1764
20130901|2013-07-16 22:30,17,126.5781,126.5938,126.5781,126.5781,929
20130901|2013-07-16 23:00,17,126.5781,126.5781,126.5625,126.5625,1404
20130901|2013-07-16 23:30,17,126.5625,126.625,126.5625,126.6094,1748
20130901|2013-07-17 00:00,17,126.6094,126.75,126.6094,126.7188,14885
20130901|2013-07-17 00:30,17,126.7188,126.7188,126.6875,126.6875,2113
20130901|2013-07-17 01:00,17,126.7031,126.7188,126.625,126.6406,3902
20130901|2013-07-17 01:30,17,126.6406,126.6406,126.5938,126.625,4397
20130901|2013-07-17 02:00,17,126.625,126.6563,126.5781,126.6094,9416
20130901|2013-07-17 02:30,17,126.6094,126.6406,126.5781,126.5938,6306
20130901|2013-07-17 03:00,17,126.5938,126.6406,126.5781,126.625,7071
20130901|2013-07-17 03:30,17,126.625,126.625,126.4844,126.5313,18851
20130901|2013-07-17 04:00,17,126.5156,126.5469,126.5,126.5156,18341
20130901|2013-07-17 04:30,17,126.5156,126.5938,126.4531,126.5,19110
20130901|2013-07-17 05:00,17,126.5,126.5313,126.4688,126.4688,11817
20130901|2013-07-17 05:30,17,126.4844,126.5,126.4531,126.4844,4109
20130901|2013-07-17 06:00,17,126.4688,126.4844,126.3906,126.3906,18835
20130901|2013-07-17 06:30,17,126.4063,126.4531,126.3438,126.4375,39503
20130901|2013-07-17 07:00,17,126.4375,126.5469,126.4375,126.4688,51124
20130901|2013-07-17 07:30,17,126.4688,127.0781,126.4688,126.9688,252673
20130901|2013-07-17 08:00,17,126.9688,127.2656,126.9688,127.2344,185973
20130901|2013-07-17 08:30,17,127.2344,127.3125,127.1875,127.1875,93700
20130901|2013-07-17 09:00,17,127.2031,127.2656,127.1875,127.2344,36345
20130901|2013-07-17 09:30,17,127.25,127.2969,127.0156,127.0938,82054
20130901|2013-07-17 10:00,17,127.1094,127.2344,127.0781,127.1875,52287
20130901|2013-07-17 10:30,17,127.1719,127.1875,127.0313,127.1094,40538
20130901|2013-07-17 11:00,17,127.125,127.1875,127.0625,127.125,35977
20130901|2013-07-17 11:30,17,127.125,127.1719,127.0625,127.0625,27313
20130901|2013-07-17 12:00,17,127.0781,127.0781,126.9688,127.0156,34380
20130901|2013-07-17 12:30,17,127.0156,127.0313,126.9375,127.0156,27511
20130901|2013-07-17 13:00,17,127,127.0781,126.9375,127.0781,23004
20130901|2013-07-17 13:30,17,127.0781,127.1563,127.0156,127.0313,37279
20130901|2013-07-17 14:00,17,127.0156,127.0469,126.9844,127,23474
20130901|2013-07-17 14:30,17,127,127.0938,127,127.0469,13071
20130901|2013-07-17 15:00,17,127.0469,127.0781,127.0156,127.0469,6940
20130901|2013-07-17 15:30,17,127.0313,127.0781,127.0156,127.0469,5986
20130901|2013-07-17 17:00,18,126.9844,127.0781,126.9844,127.0625,3076
20130901|2013-07-17 17:30,18,127.0781,127.0938,127.0625,127.0781,523
20130901|2013-07-17 18:00,18,127.0781,127.125,127.0625,127.125,1559
20130901|2013-07-17 18:30,18,127.125,127.125,127.0625,127.0938,2543
20130901|2013-07-17 19:00,18,127.0938,127.125,127.0938,127.125,1239
20130901|2013-07-17 19:30,18,127.1094,127.1719,127.1094,127.1406,3429
20130901|2013-07-17 20:00,18,127.1406,127.1719,127.0781,127.1094,5654
20130901|2013-07-17 20:30,18,127.1094,127.1719,127.1094,127.1563,4584
20130901|2013-07-17 21:00,18,127.1563,127.1563,127.1406,127.1406,474
20130901|2013-07-17 21:30,18,127.1563,127.1719,127.0781,127.1094,4999
20130901|2013-07-17 22:00,18,127.1094,127.125,127.0938,127.1094,1520
20130901|2013-07-17 22:30,18,127.1094,127.125,127.0938,127.0938,2149
20130901|2013-07-17 23:00,18,127.0938,127.0938,127.0625,127.0781,2597
20130901|2013-07-17 23:30,18,127.0938,127.0938,127.0625,127.0781,2064
20130901|2013-07-18 00:00,18,127.0781,127.125,127.0781,127.0938,2677
20130901|2013-07-18 00:30,18,127.0938,127.1094,127.0938,127.0938,1587
20130901|2013-07-18 01:00,18,127.0938,127.1563,127.0781,127.1094,7315
20130901|2013-07-18 01:30,18,127.1094,127.1563,127.0938,127.1406,3888
20130901|2013-07-18 02:00,18,127.1406,127.1406,127.0625,127.125,9150
20130901|2013-07-18 02:30,18,127.125,127.1563,127.1094,127.125,11677
20130901|2013-07-18 03:00,18,127.1406,127.2031,127.1094,127.1875,11710
20130901|2013-07-18 03:30,18,127.1875,127.2031,127.1563,127.1719,10159
20130901|2013-07-18 04:00,18,127.1719,127.1719,127.125,127.1563,10692
20130901|2013-07-18 04:30,18,127.1563,127.2188,127.1406,127.1563,11684
20130901|2013-07-18 05:00,18,127.1563,127.2188,127.1563,127.2188,9513
20130901|2013-07-18 05:30,18,127.2188,127.2813,127.2031,127.2031,15779
20130901|2013-07-18 06:00,18,127.2031,127.25,127.1875,127.2031,16998
20130901|2013-07-18 06:30,18,127.2188,127.2344,127.1563,127.1719,17611
20130901|2013-07-18 07:00,18,127.1875,127.1875,127.0625,127.0781,38462
20130901|2013-07-18 07:30,18,127.0938,127.1719,126.9688,127,87601
20130901|2013-07-18 08:00,18,127,127.0781,126.9375,127.0625,46139
20130901|2013-07-18 08:30,18,127.0781,127.0938,127,127.0156,39257
20130901|2013-07-18 09:00,18,127.0156,127.0156,126.7344,126.7813,137875
20130901|2013-07-18 09:30,18,126.7813,126.8438,126.75,126.7969,55050
20130901|2013-07-18 10:00,18,126.7969,126.9219,126.75,126.8594,47186
20130901|2013-07-18 10:30,18,126.8594,126.875,126.7813,126.7813,44659
20130901|2013-07-18 11:00,18,126.7969,126.875,126.7656,126.8438,20563
20130901|2013-07-18 11:30,18,126.8594,126.9219,126.7969,126.8281,33932
20130901|2013-07-18 12:00,18,126.8281,126.9063,126.7031,126.8438,60622
20130901|2013-07-18 12:30,18,126.8281,126.8594,126.7188,126.7344,31612
20130901|2013-07-18 13:00,18,126.7344,126.7656,126.7031,126.7188,27203
20130901|2013-07-18 13:30,18,126.7188,126.7813,126.6875,126.7344,33160
20130901|2013-07-18 14:00,18,126.7188,126.75,126.7031,126.7031,15252
20130901|2013-07-18 14:30,18,126.7031,126.75,126.6094,126.6406,25113
20130901|2013-07-18 15:00,18,126.6406,126.7656,126.6406,126.7656,18583
20130901|2013-07-18 15:30,18,126.75,126.7969,126.7344,126.7813,6518
20130901|2013-07-18 17:00,19,126.7813,126.7969,126.7813,126.7969,1123
20130901|2013-07-18 17:30,19,126.7969,126.7969,126.7813,126.7813,846
20130901|2013-07-18 18:00,19,126.7813,126.7813,126.75,126.7813,456
20130901|2013-07-18 18:30,19,126.7813,126.8281,126.7656,126.8125,1640
20130901|2013-07-18 19:00,19,126.8281,126.8594,126.8125,126.8438,3249
20130901|2013-07-18 19:30,19,126.8438,126.8594,126.8125,126.8281,2456
20130901|2013-07-18 20:00,19,126.8281,126.9375,126.8125,126.9219,7235
20130901|2013-07-18 20:30,19,126.9219,126.9219,126.8594,126.8906,6966
20130901|2013-07-18 21:00,19,126.8906,126.8906,126.8594,126.875,1188
20130901|2013-07-18 21:30,19,126.875,126.9219,126.8594,126.9219,2795
20130901|2013-07-18 22:00,19,126.9219,126.9219,126.8906,126.8906,1377
20130901|2013-07-18 22:30,19,126.9063,126.9375,126.8906,126.9063,3413
20130901|2013-07-18 23:00,19,126.9063,126.9063,126.875,126.8906,2420
20130901|2013-07-18 23:30,19,126.8906,126.9219,126.8906,126.9063,659
20130901|2013-07-19 00:00,19,126.9063,126.9219,126.9063,126.9219,756
20130901|2013-07-19 00:30,19,126.9375,126.9844,126.9219,126.9375,5446
20130901|2013-07-19 01:00,19,126.9375,126.9531,126.9219,126.9531,4277
20130901|2013-07-19 01:30,19,126.9531,127.0313,126.9531,126.9844,8552
20130901|2013-07-19 02:00,19,126.9844,126.9844,126.9219,126.9219,9222
20130901|2013-07-19 02:30,19,126.9219,126.9375,126.8438,126.875,12313
20130901|2013-07-19 03:00,19,126.8594,126.9219,126.8438,126.9063,6408
20130901|2013-07-19 03:30,19,126.9063,126.9531,126.875,126.8906,17674
20130901|2013-07-19 04:00,19,126.9063,126.9063,126.875,126.9063,8074
20130901|2013-07-19 04:30,19,126.8906,126.9219,126.875,126.8906,8235
20130901|2013-07-19 05:00,19,126.8906,126.9219,126.8594,126.9219,6337
20130901|2013-07-19 05:30,19,126.9219,126.9844,126.8906,126.9063,15197
20130901|2013-07-19 06:00,19,126.9063,126.9219,126.7813,126.8281,26973
20130901|2013-07-19 06:30,19,126.8125,126.8281,126.7031,126.7969,33106
20130901|2013-07-19 07:00,19,126.7969,126.875,126.7656,126.8438,28021
20130901|2013-07-19 07:30,19,126.8438,126.9531,126.8438,126.8906,31622
20130901|2013-07-19 08:00,19,126.9063,126.9688,126.8906,126.9063,25941
20130901|2013-07-19 08:30,19,126.9219,127.0625,126.875,127.0313,49829
20130901|2013-07-19 09:00,19,127.0313,127.1094,127.0313,127.0469,43338
20130901|2013-07-19 09:30,19,127.0625,127.1563,127.0313,127.0469,47532
20130901|2013-07-19 10:00,19,127.0469,127.125,127.0469,127.0938,41054
20130901|2013-07-19 10:30,19,127.0781,127.125,127.0469,127.1094,17872
20130901|2013-07-19 11:00,19,127.1094,127.1094,127.0469,127.0781,23706
20130901|2013-07-19 11:30,19,127.0781,127.0938,127.0156,127.0469,15660
20130901|2013-07-19 12:00,19,127.0469,127.1094,127.0313,127.1094,14332
20130901|2013-07-19 12:30,19,127.1094,127.1094,127.0625,127.0781,11682
20130901|2013-07-19 13:00,19,127.0938,127.125,127.0625,127.1094,13397
20130901|2013-07-19 13:30,19,127.1094,127.125,127.0625,127.0938,12624
20130901|2013-07-19 14:00,19,127.0938,127.1563,127.0625,127.125,18043
20130901|2013-07-19 14:30,19,127.1094,127.1406,127.0938,127.125,15934
20130901|2013-07-19 15:00,19,127.1406,127.1563,127.125,127.1406,6346
20130901|2013-07-19 15:30,19,127.125,127.1563,127.0625,127.0938,10445
20130901|2013-07-21 17:00,22,127.0781,127.1406,127.0781,127.1094,1807
20130901|2013-07-21 17:30,22,127.1094,127.1875,127.1094,127.1719,1576
20130901|2013-07-21 18:00,22,127.1875,127.1875,127.1406,127.1719,1238
20130901|2013-07-21 18:30,22,127.1563,127.1719,127.125,127.1406,1083
20130901|2013-07-21 19:00,22,127.1563,127.2031,127.1406,127.1875,3964
20130901|2013-07-21 19:30,22,127.1875,127.2188,127.1719,127.2031,1556
20130901|2013-07-21 20:00,22,127.2031,127.2188,127.1563,127.1719,4986
20130901|2013-07-21 20:30,22,127.1719,127.2188,127.1719,127.2031,3005
20130901|2013-07-21 21:00,22,127.1875,127.25,127.1875,127.2344,3660
20130901|2013-07-21 21:30,22,127.2188,127.25,127.2188,127.2344,2783
20130901|2013-07-21 22:00,22,127.2344,127.2813,127.2344,127.2656,3650
20130901|2013-07-21 22:30,22,127.2656,127.3125,127.2656,127.2969,5666
20130901|2013-07-21 23:00,22,127.2969,127.3125,127.2813,127.2969,1464
20130901|2013-07-21 23:30,22,127.2969,127.3125,127.25,127.2656,2165
20130901|2013-07-22 00:00,22,127.2656,127.2656,127.2188,127.25,2638
20130901|2013-07-22 00:30,22,127.25,127.2656,127.2188,127.2344,2322
20130901|2013-07-22 01:00,22,127.2344,127.2344,127.1875,127.2188,4407
20130901|2013-07-22 01:30,22,127.2188,127.2656,127.2031,127.2656,3444
20130901|2013-07-22 02:00,22,127.25,127.2813,127.1406,127.1719,11275
20130901|2013-07-22 02:30,22,127.1719,127.2188,127.1563,127.2031,8119
20130901|2013-07-22 03:00,22,127.2031,127.2344,127.1719,127.2031,7378
20130901|2013-07-22 03:30,22,127.2031,127.2031,127.1406,127.1563,8326
20130901|2013-07-22 04:00,22,127.1563,127.2344,127.1406,127.1875,9381
20130901|2013-07-22 04:30,22,127.1719,127.25,127.1719,127.25,9063
20130901|2013-07-22 05:00,22,127.2344,127.2656,127.2188,127.25,11312
20130901|2013-07-22 05:30,22,127.25,127.2813,127.2188,127.2813,17418
20130901|2013-07-22 06:00,22,127.2813,127.2813,127.1875,127.2344,12421
20130901|2013-07-22 06:30,22,127.2344,127.2813,127.1719,127.2031,13845
20130901|2013-07-22 07:00,22,127.2188,127.25,127.1719,127.1875,35899
20130901|2013-07-22 07:30,22,127.1875,127.2031,127.0781,127.1094,42476
20130901|2013-07-22 08:00,22,127.1094,127.1719,127.0938,127.125,26875
20130901|2013-07-22 08:30,22,127.1094,127.25,127.1094,127.2188,29302
20130901|2013-07-22 09:00,22,127.2188,127.2813,127.2031,127.2031,48050
20130901|2013-07-22 09:30,22,127.2188,127.25,127.125,127.1563,27546
20130901|2013-07-22 10:00,22,127.1563,127.2188,127.1406,127.2031,31865
20130901|2013-07-22 10:30,22,127.2031,127.2344,127.1719,127.2188,13977
20130901|2013-07-22 11:00,22,127.2344,127.2344,127.1719,127.1719,14373
20130901|2013-07-22 11:30,22,127.1875,127.2031,127.125,127.1406,18797
20130901|2013-07-22 12:00,22,127.1563,127.1875,127.0938,127.1719,25948
20130901|2013-07-22 12:30,22,127.1719,127.1719,127.0938,127.0938,9144
20130901|2013-07-22 13:00,22,127.1094,127.125,127.0625,127.1094,17465
20130901|2013-07-22 13:30,22,127.1094,127.125,127.0781,127.125,16688
20130901|2013-07-22 14:00,22,127.1094,127.1719,127.0938,127.1719,10477
20130901|2013-07-22 14:30,22,127.1875,127.1875,127.1406,127.1875,6337
20130901|2013-07-22 15:00,22,127.1875,127.1875,127.1719,127.1719,4830
20130901|2013-07-22 15:30,22,127.1719,127.1875,127.1406,127.1875,5306
20130901|2013-07-22 17:00,23,127.2031,127.2031,127.1875,127.2031,812
20130901|2013-07-22 17:30,23,127.2031,127.2031,127.1406,127.1563,569
20130901|2013-07-22 18:00,23,127.1406,127.1875,127.1406,127.1875,991
20130901|2013-07-22 18:30,23,127.1875,127.1875,127.125,127.1563,1216
20130901|2013-07-22 19:00,23,127.1719,127.1719,127.125,127.1406,1626
20130901|2013-07-22 19:30,23,127.125,127.1406,127.0938,127.125,2279
20130901|2013-07-22 20:00,23,127.125,127.1563,127.125,127.1563,2117
20130901|2013-07-22 20:30,23,127.1406,127.1563,127.125,127.1406,1338
20130901|2013-07-22 21:00,23,127.1406,127.1563,127.1406,127.1563,909
20130901|2013-07-22 21:30,23,127.1563,127.1719,127.1406,127.1563,1401
20130901|2013-07-22 22:00,23,127.1563,127.1719,127.1406,127.1719,1234
20130901|2013-07-22 22:30,23,127.1719,127.1875,127.1719,127.1719,1339
20130901|2013-07-22 23:00,23,127.1719,127.1719,127.1719,127.1719,409
20130901|2013-07-22 23:30,23,127.1719,127.1875,127.1719,127.1719,231
20130901|2013-07-23 00:00,23,127.1875,127.2188,127.1719,127.2031,1037
20130901|2013-07-23 00:30,23,127.2031,127.2031,127.1719,127.1719,1572
20130901|2013-07-23 01:00,23,127.1875,127.1875,127.1406,127.1406,3982
20130901|2013-07-23 01:30,23,127.1563,127.1563,127.1406,127.1563,1920
20130901|2013-07-23 02:00,23,127.1563,127.1563,127.0625,127.0781,13413
20130901|2013-07-23 02:30,23,127.0781,127.0781,127.0313,127.0469,18946
20130901|2013-07-23 03:00,23,127.0469,127.1094,127,127.0156,18899
20130901|2013-07-23 03:30,23,127.0156,127.0469,126.9844,127.0156,16258
20130901|2013-07-23 04:00,23,127,127,126.8906,126.9063,22911
20130901|2013-07-23 04:30,23,126.9063,126.9219,126.8281,126.8594,20636
20130901|2013-07-23 05:00,23,126.8438,126.9219,126.8438,126.8906,17198
20130901|2013-07-23 05:30,23,126.9063,126.9531,126.8438,126.9063,20051
20130901|2013-07-23 06:00,23,126.9063,126.9375,126.8594,126.875,18873
20130901|2013-07-23 06:30,23,126.875,126.9063,126.7813,126.8594,38471
20130901|2013-07-23 07:00,23,126.8594,126.8906,126.8281,126.8594,16874
20130901|2013-07-23 07:30,23,126.8594,126.9219,126.8438,126.9219,27909
20130901|2013-07-23 08:00,23,126.9219,126.9375,126.8906,126.9063,23681
20130901|2013-07-23 08:30,23,126.9063,126.9375,126.7969,126.875,68544
20130901|2013-07-23 09:00,23,126.8906,126.9844,126.8594,126.9531,48888
20130901|2013-07-23 09:30,23,126.9531,127.0469,126.9531,127.0156,57118
20130901|2013-07-23 10:00,23,127.0156,127.0313,126.9375,126.9844,45490
20130901|2013-07-23 10:30,23,127,127.0625,127,127.0313,25791
20130901|2013-07-23 11:00,23,127.0469,127.0625,126.9688,126.9844,15858
20130901|2013-07-23 11:30,23,126.9844,127,126.9219,126.9844,24107
20130901|2013-07-23 12:00,23,126.9844,127.0156,126.9688,127,19517
20130901|2013-07-23 12:30,23,127,127.0469,126.9844,127,23973
20130901|2013-07-23 13:00,23,127,127.0156,126.9688,127.0156,10778
20130901|2013-07-23 13:30,23,127.0156,127.0313,126.9219,126.9375,24546
20130901|2013-07-23 14:00,23,126.9531,127.0469,126.9375,127.0313,19721
20130901|2013-07-23 14:30,23,127.0313,127.0625,127,127.0469,17990
20130901|2013-07-23 15:00,23,127.0469,127.0625,127.0156,127.0469,5150
20130901|2013-07-23 15:30,23,127.0469,127.0625,127.0156,127.0469,10285
20130901|2013-07-23 17:00,24,127.0313,127.0313,127.0156,127.0156,577
20130901|2013-07-23 17:30,24,127.0156,127.0313,127,127.0313,762
20130901|2013-07-23 18:00,24,127.0156,127.0313,127.0156,127.0156,323
20130901|2013-07-23 18:30,24,127.0156,127.0469,126.9531,126.9688,4161
20130901|2013-07-23 19:00,24,126.9844,126.9844,126.9375,126.9531,2068
20130901|2013-07-23 19:30,24,126.9531,126.9844,126.9375,126.9688,1990
20130901|2013-07-23 20:00,24,126.9688,127,126.9688,126.9844,709
20130901|2013-07-23 20:30,24,127,127.0156,126.9531,126.9688,7248
20130901|2013-07-23 21:00,24,126.9531,126.9688,126.9219,126.9375,1746
20130901|2013-07-23 21:30,24,126.9375,126.9375,126.9063,126.9219,1350
20130901|2013-07-23 22:00,24,126.9219,126.9375,126.9063,126.9063,747
20130901|2013-07-23 22:30,24,126.9219,126.9688,126.8906,126.9531,3867
20130901|2013-07-23 23:00,24,126.9531,126.9688,126.9375,126.9375,1074
20130901|2013-07-23 23:30,24,126.9219,126.9219,126.9063,126.9219,1204
20130901|2013-07-24 00:00,24,126.9375,126.9375,126.9219,126.9375,1241
20130901|2013-07-24 00:30,24,126.9375,126.9375,126.9063,126.9375,687
20130901|2013-07-24 01:00,24,126.9375,126.9688,126.8906,126.9219,8160
20130901|2013-07-24 01:30,24,126.9219,126.9219,126.8281,126.8281,11129
20130901|2013-07-24 02:00,24,126.8438,126.8906,126.7813,126.8125,18994
20130901|2013-07-24 02:30,24,126.7969,126.7969,126.7031,126.7344,26496
20130901|2013-07-24 03:00,24,126.7344,126.75,126.6875,126.7188,13289
20130901|2013-07-24 03:30,24,126.7344,126.7656,126.7188,126.75,9236
20130901|2013-07-24 04:00,24,126.75,126.75,126.6719,126.7031,16835
20130901|2013-07-24 04:30,24,126.7031,126.7031,126.6406,126.6875,16592
20130901|2013-07-24 05:00,24,126.6875,126.7344,126.6875,126.7188,13306
20130901|2013-07-24 05:30,24,126.7031,126.7656,126.7031,126.7188,12234
20130901|2013-07-24 06:00,24,126.7344,126.7344,126.6094,126.6406,28198
20130901|2013-07-24 06:30,24,126.6406,126.7188,126.6094,126.7188,40886
20130901|2013-07-24 07:00,24,126.7188,126.7344,126.4844,126.5156,78675
20130901|2013-07-24 07:30,24,126.5156,126.5313,126.3125,126.3438,89058
20130901|2013-07-24 08:00,24,126.3438,126.5,126.3281,126.4375,79434
20130901|2013-07-24 08:30,24,126.4531,126.5625,126.4531,126.5313,36726
20130901|2013-07-24 09:00,24,126.5469,126.5469,126.4063,126.4531,66867
20130901|2013-07-24 09:30,24,126.4531,126.4844,126.375,126.3906,36223
20130901|2013-07-24 10:00,24,126.3906,126.4688,126.3125,126.3281,61253
20130901|2013-07-24 10:30,24,126.3281,126.4219,126.3125,126.375,31463
20130901|2013-07-24 11:00,24,126.3906,126.4375,126.3594,126.3906,26221
20130901|2013-07-24 11:30,24,126.4063,126.4063,126.3281,126.4063,31256
20130901|2013-07-24 12:00,24,126.4063,126.4219,126.1719,126.25,82410
20130901|2013-07-24 12:30,24,126.25,126.2656,126.1094,126.2656,54950
20130901|2013-07-24 13:00,24,126.25,126.4063,126.2188,126.3594,50610
20130901|2013-07-24 13:30,24,126.3594,126.4375,126.3281,126.4219,32311
20130901|2013-07-24 14:00,24,126.4063,126.4531,126.375,126.4375,24673
20130901|2013-07-24 14:30,24,126.4375,126.4531,126.4063,126.4375,13006
20130901|2013-07-24 15:00,24,126.4375,126.5,126.4219,126.4531,13269
20130901|2013-07-24 15:30,24,126.4375,126.4531,126.375,126.4063,7458
20130901|2013-07-24 17:00,25,126.4375,126.4531,126.3906,126.3906,1325
20130901|2013-07-24 17:30,25,126.3906,126.4063,126.3438,126.3594,2122
20130901|2013-07-24 18:00,25,126.3594,126.4063,126.3594,126.3906,1484
20130901|2013-07-24 18:30,25,126.3906,126.4063,126.375,126.3906,1646
20130901|2013-07-24 19:00,25,126.3906,126.4063,126.375,126.375,3034
20130901|2013-07-24 19:30,25,126.3906,126.4063,126.3594,126.3594,1861
20130901|2013-07-24 20:00,25,126.375,126.4219,126.3594,126.4063,4373
20130901|2013-07-24 20:30,25,126.3906,126.4063,126.375,126.375,1312
20130901|2013-07-24 21:00,25,126.3906,126.3906,126.3281,126.3438,4807
20130901|2013-07-24 21:30,25,126.3438,126.3594,126.2969,126.3438,4874
20130901|2013-07-24 22:00,25,126.3438,126.3438,126.3281,126.3281,971
20130901|2013-07-24 22:30,25,126.3438,126.3438,126.3125,126.3281,1022
20130901|2013-07-24 23:00,25,126.3125,126.3125,126.25,126.2813,5885
20130901|2013-07-24 23:30,25,126.2969,126.3125,126.2813,126.2969,1112
20130901|2013-07-25 00:00,25,126.2969,126.3438,126.2969,126.3125,3141
20130901|2013-07-25 00:30,25,126.2969,126.3281,126.2969,126.3125,2151
20130901|2013-07-25 01:00,25,126.3281,126.4063,126.3281,126.3438,6578
20130901|2013-07-25 01:30,25,126.3594,126.3906,126.3438,126.3906,5400
20130901|2013-07-25 02:00,25,126.3906,126.4375,126.3594,126.3906,9683
20130901|2013-07-25 02:30,25,126.3906,126.3906,126.2031,126.2188,27940
20130901|2013-07-25 03:00,25,126.2188,126.3438,126.2188,126.3281,23442
20130901|2013-07-25 03:30,25,126.3281,126.4219,126.3281,126.3906,18407
20130901|2013-07-25 04:00,25,126.4063,126.5,126.4063,126.4844,22008
20130901|2013-07-25 04:30,25,126.4688,126.4844,126.3594,126.4219,15960
20130901|2013-07-25 05:00,25,126.4219,126.4375,126.2656,126.2969,26488
20130901|2013-07-25 05:30,25,126.2813,126.3594,126.2813,126.3125,17490
20130901|2013-07-25 06:00,25,126.3281,126.4219,126.3281,126.4063,15419
20130901|2013-07-25 06:30,25,126.4063,126.4219,126.2969,126.3281,21897
20130901|2013-07-25 07:00,25,126.3281,126.4063,126.2813,126.3594,29256
20130901|2013-07-25 07:30,25,126.3594,126.4375,126.25,126.2813,87491
20130901|2013-07-25 08:00,25,126.2813,126.3281,126.1094,126.125,92664
20130901|2013-07-25 08:30,25,126.1406,126.2656,126.125,126.25,54064
20130901|2013-07-25 09:00,25,126.25,126.2813,126.1719,126.2188,47375
20130901|2013-07-25 09:30,25,126.2188,126.2188,126.125,126.1875,33179
20130901|2013-07-25 10:00,25,126.1875,126.1875,126.0938,126.125,49505
20130901|2013-07-25 10:30,25,126.125,126.25,126.125,126.2344,39799
20130901|2013-07-25 11:00,25,126.25,126.375,126.2188,126.2813,58614
20130901|2013-07-25 11:30,25,126.2969,126.3906,126.2969,126.375,40169
20130901|2013-07-25 12:00,25,126.375,126.4375,126.3125,126.4219,60176
20130901|2013-07-25 12:30,25,126.4219,126.4219,126.2969,126.2969,30325
20130901|2013-07-25 13:00,25,126.2969,126.3125,126.1563,126.2031,59505
20130901|2013-07-25 13:30,25,126.2031,126.3125,126.1875,126.2969,33585
20130901|2013-07-25 14:00,25,126.2969,126.5469,126.2656,126.5469,73201
20130901|2013-07-25 14:30,25,126.5469,126.6719,126.5313,126.625,65581
20130901|2013-07-25 15:00,25,126.625,126.6563,126.5938,126.6406,14548
20130901|2013-07-25 15:30,25,126.6406,126.6563,126.5781,126.625,18222
20130901|2013-07-25 17:00,26,126.5938,126.6094,126.5625,126.5938,1556
20130901|2013-07-25 17:30,26,126.5938,126.625,126.5625,126.5625,1503
20130901|2013-07-25 18:00,26,126.5625,126.5938,126.5625,126.5781,431
20130901|2013-07-25 18:30,26,126.5781,126.6094,126.5625,126.6094,2942
20130901|2013-07-25 19:00,26,126.625,126.6406,126.5938,126.6094,6402
20130901|2013-07-25 19:30,26,126.6094,126.6094,126.5469,126.5938,3165
20130901|2013-07-25 20:00,26,126.5938,126.5938,126.5156,126.5469,4999
20130901|2013-07-25 20:30,26,126.5469,126.5781,126.5313,126.5625,1402
20130901|2013-07-25 21:00,26,126.5625,126.625,126.5625,126.625,2271
20130901|2013-07-25 21:30,26,126.6094,126.625,126.5625,126.5781,3239
20130901|2013-07-25 22:00,26,126.5625,126.6094,126.5625,126.5938,1209
20130901|2013-07-25 22:30,26,126.5781,126.6094,126.5625,126.5938,2756
20130901|2013-07-25 23:00,26,126.5781,126.5781,126.5469,126.5625,1761
20130901|2013-07-25 23:30,26,126.5781,126.5781,126.5469,126.5781,1296
20130901|2013-07-26 00:00,26,126.5781,126.5781,126.5469,126.5781,2787
20130901|2013-07-26 00:30,26,126.5781,126.5938,126.5469,126.5625,2395
20130901|2013-07-26 01:00,26,126.5625,126.6094,126.5625,126.6094,5281
20130901|2013-07-26 01:30,26,126.6094,126.6406,126.5781,126.5938,5266
20130901|2013-07-26 02:00,26,126.5781,126.625,126.5313,126.6094,12134
20130901|2013-07-26 02:30,26,126.625,126.6875,126.5781,126.6563,17659
20130901|2013-07-26 03:00,26,126.6719,126.6719,126.5938,126.625,11450
20130901|2013-07-26 03:30,26,126.625,126.6406,126.5938,126.6094,6791
20130901|2013-07-26 04:00,26,126.5938,126.6094,126.5156,126.5469,14454
20130901|2013-07-26 04:30,26,126.5469,126.5625,126.4531,126.5625,21545
20130901|2013-07-26 05:00,26,126.5469,126.625,126.5313,126.5938,10166
20130901|2013-07-26 05:30,26,126.5938,126.6406,126.5781,126.5938,12917
20130901|2013-07-26 06:00,26,126.5938,126.6094,126.5313,126.5938,12987
20130901|2013-07-26 06:30,26,126.5781,126.5938,126.4844,126.5,24174
20130901|2013-07-26 07:00,26,126.5,126.6094,126.4688,126.5938,33765
20130901|2013-07-26 07:30,26,126.6094,126.7188,126.6094,126.6563,51576
20130901|2013-07-26 08:00,26,126.6719,126.8125,126.6563,126.7031,67238
20130901|2013-07-26 08:30,26,126.7031,126.7656,126.6563,126.6875,41485
20130901|2013-07-26 09:00,26,126.6719,126.7188,126.625,126.6719,46668
20130901|2013-07-26 09:30,26,126.6563,126.6719,126.5781,126.5781,32006
20130901|2013-07-26 10:00,26,126.5781,126.6875,126.5625,126.6719,41741
20130901|2013-07-26 10:30,26,126.6719,126.6875,126.5938,126.6094,19757
20130901|2013-07-26 11:00,26,126.625,126.7031,126.625,126.6875,28390
20130901|2013-07-26 11:30,26,126.6719,126.6719,126.5938,126.625,17121
20130901|2013-07-26 12:00,26,126.625,126.6719,126.6094,126.6563,15671
20130901|2013-07-26 12:30,26,126.6719,126.7344,126.6563,126.7031,12170
20130901|2013-07-26 13:00,26,126.7031,126.7344,126.6719,126.6875,14676
20130901|2013-07-26 13:30,26,126.6875,126.7188,126.6563,126.6875,16994
20130901|2013-07-26 14:00,26,126.6875,126.7031,126.6719,126.7031,10795
20130901|2013-07-26 14:30,26,126.7031,126.7188,126.6563,126.6719,12981
20130901|2013-07-26 15:00,26,126.6563,126.6719,126.625,126.625,6112
20130901|2013-07-26 15:30,26,126.6406,126.6563,126.625,126.6406,4548
20130901|2013-07-28 17:00,29,126.625,126.6719,126.625,126.6406,1018
20130901|2013-07-28 17:30,29,126.6406,126.6719,126.6406,126.6563,1272
20130901|2013-07-28 18:00,29,126.6406,126.6875,126.6406,126.6875,496
20130901|2013-07-28 18:30,29,126.6875,126.7031,126.6719,126.6875,648
20130901|2013-07-28 19:00,29,126.6875,126.6875,126.6406,126.6563,1260
20130901|2013-07-28 19:30,29,126.6406,126.6875,126.6406,126.6719,1580
20130901|2013-07-28 20:00,29,126.6719,126.6719,126.625,126.6406,1966
20130901|2013-07-28 20:30,29,126.6563,126.7188,126.6563,126.7031,2066
20130901|2013-07-28 21:00,29,126.7031,126.7344,126.7031,126.7031,1908
20130901|2013-07-28 21:30,29,126.7188,126.7188,126.6875,126.7031,1284
20130901|2013-07-28 22:00,29,126.7031,126.7188,126.7031,126.7188,668
20130901|2013-07-28 22:30,29,126.7188,126.7344,126.7031,126.7031,2089
20130901|2013-07-28 23:00,29,126.7031,126.7031,126.6875,126.6875,583
20130901|2013-07-28 23:30,29,126.6875,126.7031,126.6719,126.7031,495
20130901|2013-07-29 00:00,29,126.7188,126.7656,126.7031,126.75,2506
20130901|2013-07-29 00:30,29,126.75,126.75,126.7188,126.7344,1142
20130901|2013-07-29 01:00,29,126.7188,126.7969,126.7188,126.7813,5869
20130901|2013-07-29 01:30,29,126.7813,126.8125,126.75,126.7813,4539
20130901|2013-07-29 02:00,29,126.7656,126.7813,126.7188,126.75,12243
20130901|2013-07-29 02:30,29,126.7656,126.7969,126.7344,126.7656,6335
20130901|2013-07-29 03:00,29,126.7656,126.7969,126.7344,126.7813,11011
20130901|2013-07-29 03:30,29,126.7656,126.7813,126.6406,126.6563,13936
20130901|2013-07-29 04:00,29,126.6563,126.6719,126.6094,126.6563,18843
20130901|2013-07-29 04:30,29,126.6563,126.7344,126.6563,126.7031,11038
20130901|2013-07-29 05:00,29,126.6875,126.6875,126.625,126.6406,7045
20130901|2013-07-29 05:30,29,126.6406,126.7344,126.6406,126.7188,12975
20130901|2013-07-29 06:00,29,126.7031,126.7813,126.7031,126.7813,12789
20130901|2013-07-29 06:30,29,126.7969,126.7969,126.7344,126.7656,16580
20130901|2013-07-29 07:00,29,126.7656,126.7656,126.5781,126.5781,37268
20130901|2013-07-29 07:30,29,126.5938,126.6094,126.4844,126.5313,51582
20130901|2013-07-29 08:00,29,126.5313,126.5781,126.4688,126.5469,29365
20130901|2013-07-29 08:30,29,126.5625,126.5625,126.4531,126.5,36402
20130901|2013-07-29 09:00,29,126.5,126.5625,126.4375,126.5469,36305
20130901|2013-07-29 09:30,29,126.5313,126.5938,126.5,126.5469,40476
20130901|2013-07-29 10:00,29,126.5469,126.5625,126.4688,126.5156,44152
20130901|2013-07-29 10:30,29,126.5156,126.5625,126.5,126.5313,20687
20130901|2013-07-29 11:00,29,126.5469,126.5469,126.4844,126.5,18426
20130901|2013-07-29 11:30,29,126.5,126.5156,126.4531,126.4844,16557
20130901|2013-07-29 12:00,29,126.4688,126.4844,126.375,126.4219,42864
20130901|2013-07-29 12:30,29,126.4219,126.4531,126.3906,126.4531,26641
20130901|2013-07-29 13:00,29,126.4531,126.5,126.4219,126.5,16016
20130901|2013-07-29 13:30,29,126.5,126.5469,126.4688,126.5313,29016
20130901|2013-07-29 14:00,29,126.5313,126.5469,126.5,126.5313,20310
20130901|2013-07-29 14:30,29,126.5469,126.5469,126.5,126.5469,14341
20130901|2013-07-29 15:00,29,126.5313,126.5469,126.5,126.5,2850
20130901|2013-07-29 15:30,29,126.5156,126.5156,126.4063,126.4219,8737
20130901|2013-07-29 17:00,30,126.4375,126.4531,126.4219,126.4531,396
20130901|2013-07-29 17:30,30,126.4531,126.4844,126.4375,126.4375,1379
20130901|2013-07-29 18:00,30,126.4375,126.4531,126.4375,126.4375,381
20130901|2013-07-29 18:30,30,126.4375,126.4688,126.4375,126.4375,725
20130901|2013-07-29 19:00,30,126.4375,126.4531,126.4219,126.4375,2129
20130901|2013-07-29 19:30,30,126.4375,126.4844,126.4375,126.4688,2256
20130901|2013-07-29 20:00,30,126.4844,126.4844,126.4531,126.4688,1513
20130901|2013-07-29 20:30,30,126.4688,126.5,126.4531,126.4844,2696
20130901|2013-07-29 21:00,30,126.4844,126.5,126.4688,126.4688,732
20130901|2013-07-29 21:30,30,126.4688,126.5,126.4688,126.4844,549
20130901|2013-07-29 22:00,30,126.4844,126.5156,126.4688,126.5,4308
20130901|2013-07-29 22:30,30,126.5,126.625,126.4844,126.5625,24244
20130901|2013-07-29 23:00,30,126.5781,126.5938,126.5469,126.5625,3003
20130901|2013-07-29 23:30,30,126.5469,126.5625,126.5313,126.5469,2558
20130901|2013-07-30 00:00,30,126.5313,126.5625,126.5313,126.5313,1411
20130901|2013-07-30 00:30,30,126.5313,126.5469,126.4844,126.5313,3973
20130901|2013-07-30 01:00,30,126.5313,126.5313,126.4844,126.5313,2285
20130901|2013-07-30 01:30,30,126.5313,126.5469,126.5,126.5,4484
20130901|2013-07-30 02:00,30,126.5,126.5469,126.4688,126.4688,7926
20130901|2013-07-30 02:30,30,126.4844,126.5781,126.4688,126.5469,11522
20130901|2013-07-30 03:00,30,126.5313,126.5469,126.4688,126.4844,17643
20130901|2013-07-30 03:30,30,126.4844,126.5469,126.4531,126.5313,13001
20130901|2013-07-30 04:00,30,126.5313,126.5469,126.4688,126.4844,6989
20130901|2013-07-30 04:30,30,126.4844,126.4844,126.375,126.3906,23596
20130901|2013-07-30 05:00,30,126.4063,126.4375,126.3906,126.4219,6440
20130901|2013-07-30 05:30,30,126.4219,126.4844,126.4063,126.4531,11852
20130901|2013-07-30 06:00,30,126.4375,126.4844,126.4375,126.4844,11594
20130901|2013-07-30 06:30,30,126.4844,126.5313,126.4219,126.5156,18019
20130901|2013-07-30 07:00,30,126.5156,126.5469,126.4531,126.5156,23186
20130901|2013-07-30 07:30,30,126.5,126.6563,126.4844,126.5469,60111
20130901|2013-07-30 08:00,30,126.5469,126.625,126.5,126.6094,42128
20130901|2013-07-30 08:30,30,126.5938,126.625,126.5781,126.6094,25633
20130901|2013-07-30 09:00,30,126.6094,126.6563,126.5938,126.6094,50901
20130901|2013-07-30 09:30,30,126.625,126.625,126.5313,126.5781,38686
20130901|2013-07-30 10:00,30,126.5781,126.6094,126.5469,126.5625,26886
20130901|2013-07-30 10:30,30,126.5625,126.5625,126.5,126.5156,22114
20130901|2013-07-30 11:00,30,126.5156,126.5313,126.4219,126.4375,36508
20130901|2013-07-30 11:30,30,126.4375,126.4375,126.3594,126.375,38348
20130901|2013-07-30 12:00,30,126.375,126.4688,126.375,126.4531,52126
20130901|2013-07-30 12:30,30,126.4531,126.4531,126.3906,126.4063,16168
20130901|2013-07-30 13:00,30,126.4219,126.4375,126.3594,126.3906,20335
20130901|2013-07-30 13:30,30,126.3906,126.4375,126.375,126.4375,20249
20130901|2013-07-30 14:00,30,126.4375,126.4688,126.4063,126.4219,18605
20130901|2013-07-30 14:30,30,126.4063,126.4688,126.3906,126.4531,15015
20130901|2013-07-30 15:00,30,126.4688,126.4688,126.4219,126.4219,4351
20130901|2013-07-30 15:30,30,126.4219,126.4375,126.3594,126.3594,9943
20130901|2013-07-30 17:00,31,126.4063,126.4219,126.3906,126.4063,1076
20130901|2013-07-30 17:30,31,126.4063,126.4219,126.3906,126.3906,1186
20130901|2013-07-30 18:00,31,126.4063,126.4531,126.4063,126.4375,1624
20130901|2013-07-30 18:30,31,126.4219,126.4531,126.4219,126.4219,1088
20130901|2013-07-30 19:00,31,126.4219,126.4531,126.4219,126.4375,2751
20130901|2013-07-30 19:30,31,126.4375,126.4375,126.4219,126.4219,1895
20130901|2013-07-30 20:00,31,126.4219,126.4531,126.4219,126.4375,2655
20130901|2013-07-30 20:30,31,126.4375,126.4688,126.4219,126.4531,1664
20130901|2013-07-30 21:00,31,126.4375,126.4531,126.4219,126.4219,1418
20130901|2013-07-30 21:30,31,126.4375,126.4375,126.4219,126.4219,249
20130901|2013-07-30 22:00,31,126.4375,126.4375,126.4219,126.4375,744
20130901|2013-07-30 22:30,31,126.4375,126.4531,126.375,126.375,3866
20130901|2013-07-30 23:00,31,126.375,126.3906,126.3594,126.3906,2357
20130901|2013-07-30 23:30,31,126.375,126.3906,126.375,126.3906,424
20130901|2013-07-31 00:00,31,126.375,126.4063,126.375,126.4063,640
20130901|2013-07-31 00:30,31,126.4063,126.4375,126.3906,126.4375,3964
20130901|2013-07-31 01:00,31,126.4375,126.4844,126.4219,126.4375,6963
20130901|2013-07-31 01:30,31,126.4375,126.4375,126.3594,126.3906,9065
20130901|2013-07-31 02:00,31,126.3906,126.3906,126.2031,126.2344,37469
20130901|2013-07-31 02:30,31,126.2344,126.2656,126.2188,126.2656,11237
20130901|2013-07-31 03:00,31,126.25,126.2813,126.2344,126.25,11712
20130901|2013-07-31 03:30,31,126.25,126.3125,126.25,126.2813,9201
20130901|2013-07-31 04:00,31,126.2813,126.3438,126.2656,126.3125,11824
20130901|2013-07-31 04:30,31,126.2969,126.4063,126.2813,126.375,20248
20130901|2013-07-31 05:00,31,126.375,126.4688,126.375,126.4688,21005
20130901|2013-07-31 05:30,31,126.4531,126.4688,126.375,126.375,15799
20130901|2013-07-31 06:00,31,126.3906,126.4375,126.2813,126.2969,20285
20130901|2013-07-31 06:30,31,126.2969,126.3281,126.1875,126.2188,38314
20130901|2013-07-31 07:00,31,126.2188,126.25,125.8438,125.9063,147028
20130901|2013-07-31 07:30,31,125.9063,125.9063,125.5313,125.8281,216407
20130901|2013-07-31 08:00,31,125.8281,125.8438,125.7188,125.75,62535
20130901|2013-07-31 08:30,31,125.7344,125.8438,125.6406,125.7813,87574
20130901|2013-07-31 09:00,31,125.7969,125.8594,125.7813,125.8125,42455
20130901|2013-07-31 09:30,31,125.8125,125.8125,125.7031,125.7188,43606
20130901|2013-07-31 10:00,31,125.7188,125.75,125.6719,125.7188,56709
20130901|2013-07-31 10:30,31,125.7188,125.8125,125.7031,125.75,44085
20130901|2013-07-31 11:00,31,125.75,125.8125,125.7344,125.7969,25278
20130901|2013-07-31 11:30,31,125.7969,125.9219,125.7813,125.9063,43347
20130901|2013-07-31 12:00,31,125.9063,125.9688,125.9063,125.9219,27803
20130901|2013-07-31 12:30,31,125.9219,125.9688,125.8438,125.875,30402
20130901|2013-07-31 13:00,31,125.8594,126.3438,125.8594,126.2188,183813
20130901|2013-07-31 13:30,31,126.2188,126.4688,126.2031,126.4531,165430
20130901|2013-07-31 14:00,31,126.4688,126.5781,126.4063,126.5625,103405
20130901|2013-07-31 14:30,31,126.5625,126.625,126.5,126.5313,48248
20130901|2013-07-31 15:00,31,126.5313,126.5313,126.4531,126.4844,10162
20130901|2013-07-31 15:30,31,126.4844,126.5313,126.4531,126.5313,8724
20130901|2013-07-31 17:00,1,126.5,126.5156,126.4844,126.5156,2438
20130901|2013-07-31 17:30,1,126.5,126.5469,126.4844,126.5313,1470
20130901|2013-07-31 18:00,1,126.5156,126.5313,126.4844,126.4844,1566
20130901|2013-07-31 18:30,1,126.4844,126.5313,126.4844,126.5,1618
20130901|2013-07-31 19:00,1,126.5,126.5156,126.4688,126.4844,3995
20130901|2013-07-31 19:30,1,126.4844,126.5,126.4531,126.4844,5176
20130901|2013-07-31 20:00,1,126.4844,126.4844,126.4375,126.4531,3186
20130901|2013-07-31 20:30,1,126.4688,126.4688,126.4219,126.4531,3855
20130901|2013-07-31 21:00,1,126.4531,126.4688,126.4375,126.4375,2734
20130901|2013-07-31 21:30,1,126.4375,126.4688,126.4375,126.4688,983
20130901|2013-07-31 22:00,1,126.4688,126.5,126.4531,126.4688,1808
20130901|2013-07-31 22:30,1,126.4688,126.4688,126.4219,126.4531,3573
20130901|2013-07-31 23:00,1,126.4531,126.4531,126.4375,126.4531,855
20130901|2013-07-31 23:30,1,126.4375,126.4375,126.4219,126.4375,240
20130901|2013-08-01 00:00,1,126.4219,126.4531,126.4219,126.4375,1408
20130901|2013-08-01 00:30,1,126.4531,126.4531,126.4063,126.4219,1583
20130901|2013-08-01 01:00,1,126.4375,126.5,126.4063,126.4688,8244
20130901|2013-08-01 01:30,1,126.4531,126.4688,126.375,126.375,13404
20130901|2013-08-01 02:00,1,126.3906,126.4844,126.3906,126.4219,12750
20130901|2013-08-01 02:30,1,126.4219,126.4531,126.3906,126.4219,8989
20130901|2013-08-01 03:00,1,126.4219,126.4375,126.3906,126.4063,10134
20130901|2013-08-01 03:30,1,126.4063,126.4063,126.3594,126.3594,12769
20130901|2013-08-01 04:00,1,126.375,126.4063,126.3594,126.4063,9344
20130901|2013-08-01 04:30,1,126.4063,126.4375,126.375,126.4063,8590
20130901|2013-08-01 05:00,1,126.4063,126.4375,126.3906,126.3906,7783
20130901|2013-08-01 05:30,1,126.3906,126.4375,126.375,126.4063,14280
20130901|2013-08-01 06:00,1,126.4219,126.4375,126.3438,126.375,23922
20130901|2013-08-01 06:30,1,126.3594,126.4844,126.3594,126.4219,40042
20130901|2013-08-01 07:00,1,126.4375,126.4531,126.3906,126.3906,32133
20130901|2013-08-01 07:30,1,126.3906,126.3906,126.1094,126.1563,121654
20130901|2013-08-01 08:00,1,126.1406,126.1563,126.0313,126.1406,75836
20130901|2013-08-01 08:30,1,126.1406,126.1563,125.9531,125.9844,88455
20130901|2013-08-01 09:00,1,125.9844,125.9844,125.6719,125.8281,178639
20130901|2013-08-01 09:30,1,125.8281,125.8281,125.7031,125.7656,77964
20130901|2013-08-01 10:00,1,125.7656,125.7969,125.625,125.6875,78579
20130901|2013-08-01 10:30,1,125.6875,125.7188,125.6406,125.6563,22515
20130901|2013-08-01 11:00,1,125.6406,125.6719,125.625,125.6563,32928
20130901|2013-08-01 11:30,1,125.6563,125.6563,125.5313,125.6094,45427
20130901|2013-08-01 12:00,1,125.6094,125.6875,125.5781,125.6094,52377
20130901|2013-08-01 12:30,1,125.6094,125.6875,125.5781,125.625,34036
20130901|2013-08-01 13:00,1,125.6094,125.6875,125.6094,125.6094,38130
20130901|2013-08-01 13:30,1,125.625,125.6406,125.3594,125.3906,85521
20130901|2013-08-01 14:00,1,125.4063,125.4844,125.3906,125.4219,37331
20130901|2013-08-01 14:30,1,125.4375,125.5,125.4063,125.4844,34725
20130901|2013-08-01 15:00,1,125.5,125.5,125.4219,125.4531,9025
20130901|2013-08-01 15:30,1,125.4531,125.5,125.4375,125.4688,13577
20130901|2013-08-01 17:00,2,125.5,125.5,125.4063,125.4219,4839
20130901|2013-08-01 17:30,2,125.4219,125.4375,125.3438,125.3594,4502
20130901|2013-08-01 18:00,2,125.3594,125.4219,125.3594,125.4063,1511
20130901|2013-08-01 18:30,2,125.4063,125.4844,125.4063,125.4844,2565
20130901|2013-08-01 19:00,2,125.4844,125.4844,125.375,125.3906,5403
20130901|2013-08-01 19:30,2,125.3906,125.4531,125.375,125.4531,3196
20130901|2013-08-01 20:00,2,125.4531,125.4688,125.4219,125.4688,2465
20130901|2013-08-01 20:30,2,125.4688,125.4844,125.4375,125.4531,3497
20130901|2013-08-01 21:00,2,125.4375,125.4688,125.4219,125.4688,2607
20130901|2013-08-01 21:30,2,125.4531,125.4688,125.4375,125.4531,1818
20130901|2013-08-01 22:00,2,125.4531,125.4844,125.4375,125.4844,1380
20130901|2013-08-01 22:30,2,125.4688,125.4688,125.4219,125.4688,2042
20130901|2013-08-01 23:00,2,125.4531,125.4688,125.4531,125.4531,774
20130901|2013-08-01 23:30,2,125.4688,125.4844,125.4219,125.4375,3021
20130901|2013-08-02 00:00,2,125.4531,125.4531,125.4375,125.4375,1368
20130901|2013-08-02 00:30,2,125.4219,125.4375,125.4063,125.4063,3134
20130901|2013-08-02 01:00,2,125.4063,125.4219,125.3281,125.375,11755
20130901|2013-08-02 01:30,2,125.3594,125.375,125.3438,125.3594,8137
20130901|2013-08-02 02:00,2,125.3594,125.4063,125.3438,125.3438,15786
20130901|2013-08-02 02:30,2,125.3438,125.375,125.2813,125.3281,24136
20130901|2013-08-02 03:00,2,125.3281,125.3438,125.2813,125.3438,20811
20130901|2013-08-02 03:30,2,125.3281,125.4063,125.2969,125.3594,24679
20130901|2013-08-02 04:00,2,125.3594,125.375,125.2969,125.3438,18155
20130901|2013-08-02 04:30,2,125.3438,125.3438,125.2656,125.2656,12223
20130901|2013-08-02 05:00,2,125.2813,125.3125,125.25,125.25,20649
20130901|2013-08-02 05:30,2,125.2656,125.2969,125.2188,125.2188,16898
20130901|2013-08-02 06:00,2,125.2344,125.2813,125.1875,125.2031,55736
20130901|2013-08-02 06:30,2,125.2188,125.2344,125.1563,125.2188,64691
20130901|2013-08-02 07:00,2,125.2031,125.9063,125.1875,125.9063,88065
20130901|2013-08-02 07:30,2,125.7656,126.4844,125.6875,126.3594,430963
20130901|2013-08-02 08:00,2,126.3594,126.3906,126.0938,126.1719,135110
20130901|2013-08-02 08:30,2,126.1719,126.3281,126.1563,126.2656,62037
20130901|2013-08-02 09:00,2,126.2813,126.3906,126.25,126.3594,66264
20130901|2013-08-02 09:30,2,126.3438,126.4688,126.3125,126.3906,64106
20130901|2013-08-02 10:00,2,126.3906,126.4219,126.3281,126.3281,39012
20130901|2013-08-02 10:30,2,126.3281,126.3594,126.2344,126.2656,34930
20130901|2013-08-02 11:00,2,126.25,126.3906,126.25,126.3594,22513
20130901|2013-08-02 11:30,2,126.3438,126.4219,126.3281,126.375,30380
20130901|2013-08-02 12:00,2,126.3594,126.4219,126.3594,126.4063,18724
20130901|2013-08-02 12:30,2,126.4063,126.5313,126.3906,126.5156,28620
20130901|2013-08-02 13:00,2,126.5,126.5781,126.5,126.5781,39479
20130901|2013-08-02 13:30,2,126.5781,126.6094,126.5469,126.5781,28676
20130901|2013-08-02 14:00,2,126.5625,126.5938,126.5,126.5469,17695
20130901|2013-08-02 14:30,2,126.5469,126.5938,126.5156,126.5625,20656
20130901|2013-08-02 15:00,2,126.5625,126.5938,126.5625,126.5781,8935
20130901|2013-08-02 15:30,2,126.5781,126.625,126.5625,126.6094,7944
20130901|2013-08-04 17:00,5,126.5625,126.6406,126.5625,126.6094,2022
20130901|2013-08-04 17:30,5,126.625,126.625,126.5938,126.5938,1648
20130901|2013-08-04 18:00,5,126.5938,126.6094,126.5781,126.5938,1147
20130901|2013-08-04 18:30,5,126.5781,126.5938,126.5469,126.5781,2226
20130901|2013-08-04 19:00,5,126.5781,126.5938,126.5313,126.5313,1985
20130901|2013-08-04 19:30,5,126.5469,126.5625,126.4844,126.4844,4649
20130901|2013-08-04 20:00,5,126.4844,126.5156,126.4375,126.4688,7275
20130901|2013-08-04 20:30,5,126.4844,126.5,126.4688,126.5,3094
20130901|2013-08-04 21:00,5,126.4844,126.4844,126.4375,126.4531,1839
20130901|2013-08-04 21:30,5,126.4531,126.5,126.4375,126.4844,2346
20130901|2013-08-04 22:00,5,126.4844,126.5313,126.4688,126.5156,1335
20130901|2013-08-04 22:30,5,126.5,126.5156,126.4844,126.5,796
20130901|2013-08-04 23:00,5,126.4844,126.5,126.4688,126.5,1374
20130901|2013-08-04 23:30,5,126.5,126.5156,126.4688,126.5,774
20130901|2013-08-05 00:00,5,126.5,126.5313,126.4688,126.5313,1155
20130901|2013-08-05 00:30,5,126.5156,126.5625,126.5,126.5625,2186
20130901|2013-08-05 01:00,5,126.5469,126.5625,126.5,126.5625,7134
20130901|2013-08-05 01:30,5,126.5625,126.5781,126.5,126.5469,10079
20130901|2013-08-05 02:00,5,126.5469,126.625,126.5156,126.5313,10944
20130901|2013-08-05 02:30,5,126.5469,126.5625,126.4688,126.5,9257
20130901|2013-08-05 03:00,5,126.4844,126.5938,126.4844,126.5156,14452
20130901|2013-08-05 03:30,5,126.5156,126.5313,126.4688,126.5313,14070
20130901|2013-08-05 04:00,5,126.5313,126.5781,126.5,126.5469,8245
20130901|2013-08-05 04:30,5,126.5313,126.5625,126.5156,126.5156,5801
20130901|2013-08-05 05:00,5,126.5156,126.5156,126.4219,126.4219,11403
20130901|2013-08-05 05:30,5,126.4219,126.5,126.4063,126.4375,14230
20130901|2013-08-05 06:00,5,126.4375,126.5156,126.4375,126.4531,27924
20130901|2013-08-05 06:30,5,126.4531,126.4688,126.3906,126.4063,23438
20130901|2013-08-05 07:00,5,126.3906,126.4688,126.375,126.4063,20567
20130901|2013-08-05 07:30,5,126.4063,126.4375,126.2969,126.3438,46042
20130901|2013-08-05 08:00,5,126.3594,126.4219,126.3281,126.4063,32937
20130901|2013-08-05 08:30,5,126.4063,126.4219,126.3438,126.375,34646
20130901|2013-08-05 09:00,5,126.375,126.375,126.2188,126.2969,94058
20130901|2013-08-05 09:30,5,126.2813,126.2969,126.1719,126.25,41174
20130901|2013-08-05 10:00,5,126.2656,126.2813,126.2031,126.2656,28812
20130901|2013-08-05 10:30,5,126.2656,126.2813,126.2031,126.2656,25346
20130901|2013-08-05 11:00,5,126.25,126.2656,126.2031,126.2344,17688
20130901|2013-08-05 11:30,5,126.2344,126.2656,126.1875,126.25,15847
20130901|2013-08-05 12:00,5,126.25,126.2969,126.2344,126.2656,15940
20130901|2013-08-05 12:30,5,126.2813,126.3125,126.2656,126.2813,12108
20130901|2013-08-05 13:00,5,126.2969,126.2969,126.2656,126.2813,17916
20130901|2013-08-05 13:30,5,126.2969,126.3906,126.2813,126.3438,35681
20130901|2013-08-05 14:00,5,126.3438,126.3906,126.3281,126.3438,23003
20130901|2013-08-05 14:30,5,126.3438,126.3594,126.3281,126.3438,8033
20130901|2013-08-05 15:00,5,126.3281,126.3594,126.3281,126.3438,7439
20130901|2013-08-05 15:30,5,126.3438,126.3906,126.3281,126.375,3585
20130901|2013-08-05 17:00,6,126.375,126.4219,126.3594,126.4063,908
20130901|2013-08-05 17:30,6,126.4219,126.4375,126.4063,126.4063,809
20130901|2013-08-05 18:00,6,126.4063,126.4219,126.4063,126.4063,410
20130901|2013-08-05 18:30,6,126.4063,126.4219,126.375,126.3906,984
20130901|2013-08-05 19:00,6,126.3906,126.4219,126.3906,126.3906,1614
20130901|2013-08-05 19:30,6,126.375,126.4375,126.375,126.4063,3503
20130901|2013-08-05 20:00,6,126.3906,126.4375,126.3906,126.4375,1800
20130901|2013-08-05 20:30,6,126.4219,126.4375,126.4219,126.4219,615
20130901|2013-08-05 21:00,6,126.4219,126.4375,126.4219,126.4219,822
20130901|2013-08-05 21:30,6,126.4219,126.4844,126.4219,126.4688,3955
20130901|2013-08-05 22:00,6,126.4688,126.4688,126.4531,126.4531,1253
20130901|2013-08-05 22:30,6,126.4531,126.4531,126.4219,126.4219,938
20130901|2013-08-05 23:00,6,126.4219,126.4375,126.4063,126.4219,1305
20130901|2013-08-05 23:30,6,126.4063,126.4063,126.3438,126.375,3706
20130901|2013-08-06 00:00,6,126.3594,126.4063,126.3594,126.3594,2636
20130901|2013-08-06 00:30,6,126.3594,126.375,126.3125,126.3281,3093
20130901|2013-08-06 01:00,6,126.3125,126.3438,126.2656,126.3281,7466
20130901|2013-08-06 01:30,6,126.3281,126.3594,126.2813,126.3281,4671
20130901|2013-08-06 02:00,6,126.3125,126.3281,126.2344,126.25,11923
20130901|2013-08-06 02:30,6,126.25,126.2969,126.2344,126.2969,7225
20130901|2013-08-06 03:00,6,126.2969,126.3125,126.2813,126.3125,6762
20130901|2013-08-06 03:30,6,126.2969,126.2969,126.2188,126.2813,11454
20130901|2013-08-06 04:00,6,126.2656,126.2813,126.25,126.2656,8793
20130901|2013-08-06 04:30,6,126.2813,126.2969,126.2188,126.25,8383
20130901|2013-08-06 05:00,6,126.2344,126.25,126.1875,126.25,12282
20130901|2013-08-06 05:30,6,126.25,126.2969,126.2188,126.2656,7720
20130901|2013-08-06 06:00,6,126.2813,126.3281,126.2656,126.2813,14538
20130901|2013-08-06 06:30,6,126.2969,126.3281,126.2813,126.2969,16782
20130901|2013-08-06 07:00,6,126.3125,126.4531,126.2969,126.375,32202
20130901|2013-08-06 07:30,6,126.375,126.4063,126.2656,126.2813,62711
20130901|2013-08-06 08:00,6,126.2813,126.3281,126.2344,126.2969,53375
20130901|2013-08-06 08:30,6,126.2969,126.3125,126.2031,126.25,41168
20130901|2013-08-06 09:00,6,126.25,126.2969,126.2031,126.2656,33064
20130901|2013-08-06 09:30,6,126.2813,126.3438,126.2656,126.2969,38865
20130901|2013-08-06 10:00,6,126.3125,126.375,126.2656,126.2656,45579
20130901|2013-08-06 10:30,6,126.2656,126.2813,126.2344,126.2344,16571
20130901|2013-08-06 11:00,6,126.2344,126.2656,126.2188,126.25,16710
20130901|2013-08-06 11:30,6,126.25,126.25,126.2188,126.2344,12605
20130901|2013-08-06 12:00,6,126.2344,126.4219,126.2031,126.3281,52360
20130901|2013-08-06 12:30,6,126.3281,126.3906,126.3125,126.3594,32464
20130901|2013-08-06 13:00,6,126.3594,126.4063,126.3438,126.375,14952
20130901|2013-08-06 13:30,6,126.3906,126.4063,126.3438,126.3438,17549
20130901|2013-08-06 14:00,6,126.3438,126.3594,126.3125,126.3438,19997
20130901|2013-08-06 14:30,6,126.3438,126.3594,126.3281,126.3594,4757
20130901|2013-08-06 15:00,6,126.3438,126.375,126.3438,126.3594,2979
20130901|2013-08-06 15:30,6,126.3438,126.3594,126.3281,126.3281,5403
20130901|2013-08-06 17:00,7,126.3594,126.375,126.3438,126.3594,876
20130901|2013-08-06 17:30,7,126.3594,126.3594,126.3594,126.3594,396
20130901|2013-08-06 18:00,7,126.3594,126.4219,126.3594,126.4063,2794
20130901|2013-08-06 18:30,7,126.4063,126.4063,126.375,126.375,1482
20130901|2013-08-06 19:00,7,126.375,126.3906,126.3594,126.3594,923
20130901|2013-08-06 19:30,7,126.3594,126.4063,126.3594,126.3906,3697
20130901|2013-08-06 20:00,7,126.375,126.3906,126.3281,126.3438,5478
20130901|2013-08-06 20:30,7,126.3594,126.4063,126.3438,126.4063,3494
20130901|2013-08-06 21:00,7,126.4063,126.4063,126.375,126.3906,1803
20130901|2013-08-06 21:30,7,126.3906,126.4063,126.3906,126.4063,1021
20130901|2013-08-06 22:00,7,126.3906,126.4063,126.3906,126.3906,1210
20130901|2013-08-06 22:30,7,126.3906,126.4219,126.3906,126.4063,1184
20130901|2013-08-06 23:00,7,126.4063,126.4219,126.3906,126.3906,790
20130901|2013-08-06 23:30,7,126.4063,126.4219,126.4063,126.4219,1161
20130901|2013-08-07 00:00,7,126.4219,126.4375,126.4063,126.4219,2714
20130901|2013-08-07 00:30,7,126.4219,126.4375,126.4219,126.4375,1966
20130901|2013-08-07 01:00,7,126.4375,126.4688,126.4375,126.4688,8660
20130901|2013-08-07 01:30,7,126.4531,126.5625,126.4531,126.5156,17630
20130901|2013-08-07 02:00,7,126.5,126.5938,126.5,126.5625,10335
20130901|2013-08-07 02:30,7,126.5781,126.5938,126.5313,126.5625,11068
20130901|2013-08-07 03:00,7,126.5625,126.5625,126.5313,126.5313,4731
20130901|2013-08-07 03:30,7,126.5313,126.5625,126.5,126.5,8158
20130901|2013-08-07 04:00,7,126.5,126.5469,126.5,126.5469,10717
20130901|2013-08-07 04:30,7,126.5469,126.6094,126.4219,126.4531,48023
20130901|2013-08-07 05:00,7,126.4531,126.5313,126.375,126.5,31082
20130901|2013-08-07 05:30,7,126.5,126.5,126.4219,126.4531,14170
20130901|2013-08-07 06:00,7,126.4531,126.4688,126.4063,126.4219,12906
20130901|2013-08-07 06:30,7,126.4219,126.5,126.3594,126.4844,30981
20130901|2013-08-07 07:00,7,126.5,126.5,126.4063,126.4531,23694
20130901|2013-08-07 07:30,7,126.4531,126.5313,126.4375,126.5,43429
20130901|2013-08-07 08:00,7,126.5,126.5156,126.4219,126.4531,41117
20130901|2013-08-07 08:30,7,126.4375,126.5,126.4219,126.5,44213
20130901|2013-08-07 09:00,7,126.4844,126.5781,126.4844,126.5625,42045
20130901|2013-08-07 09:30,7,126.5625,126.6094,126.4844,126.4844,86115
20130901|2013-08-07 10:00,7,126.4844,126.5313,126.4531,126.4531,30871
20130901|2013-08-07 10:30,7,126.4688,126.5,126.4531,126.4844,35655
20130901|2013-08-07 11:00,7,126.4688,126.5,126.4531,126.5,20133
20130901|2013-08-07 11:30,7,126.5,126.5781,126.4844,126.5625,43452
20130901|2013-08-07 12:00,7,126.5469,126.625,126.5,126.5781,55626
20130901|2013-08-07 12:30,7,126.5781,126.75,126.5625,126.7031,71118
20130901|2013-08-07 13:00,7,126.7031,126.75,126.6875,126.7031,38333
20130901|2013-08-07 13:30,7,126.7188,126.7188,126.625,126.6406,31047
20130901|2013-08-07 14:00,7,126.6406,126.7031,126.625,126.6719,26374
20130901|2013-08-07 14:30,7,126.6719,126.6875,126.6406,126.6563,11738
20130901|2013-08-07 15:00,7,126.6719,126.6719,126.6406,126.6406,9250
20130901|2013-08-07 15:30,7,126.6406,126.6719,126.6406,126.6563,7154
20130901|2013-08-07 17:00,8,126.6406,126.6875,126.6406,126.6875,2166
20130901|2013-08-07 17:30,8,126.6719,126.7031,126.6719,126.6875,1689
20130901|2013-08-07 18:00,8,126.6719,126.6875,126.6563,126.6563,316
20130901|2013-08-07 18:30,8,126.6563,126.6875,126.6563,126.6719,541
20130901|2013-08-07 19:00,8,126.6563,126.6719,126.625,126.6406,3680
20130901|2013-08-07 19:30,8,126.6406,126.6563,126.625,126.6406,1034
20130901|2013-08-07 20:00,8,126.6406,126.6563,126.625,126.6406,1183
20130901|2013-08-07 20:30,8,126.6563,126.7031,126.6406,126.6875,3776
20130901|2013-08-07 21:00,8,126.6719,126.7031,126.6563,126.6875,1428
20130901|2013-08-07 21:30,8,126.6875,126.7031,126.6719,126.6719,2273
20130901|2013-08-07 22:00,8,126.6875,126.7031,126.6406,126.7031,5048
20130901|2013-08-07 22:30,8,126.7031,126.7188,126.6719,126.7188,2146
20130901|2013-08-07 23:00,8,126.7031,126.7188,126.6719,126.6719,1544
20130901|2013-08-07 23:30,8,126.6719,126.6719,126.6406,126.6719,2501
20130901|2013-08-08 00:00,8,126.6719,126.6875,126.6563,126.6875,742
20130901|2013-08-08 00:30,8,126.6875,126.7969,126.6719,126.75,9334
20130901|2013-08-08 01:00,8,126.75,126.7656,126.7188,126.75,3881
20130901|2013-08-08 01:30,8,126.7344,126.7969,126.7344,126.7969,4695
20130901|2013-08-08 02:00,8,126.7813,126.8125,126.75,126.7969,13820
20130901|2013-08-08 02:30,8,126.7969,126.8906,126.7969,126.875,24367
20130901|2013-08-08 03:00,8,126.875,126.9063,126.7813,126.7969,30007
20130901|2013-08-08 03:30,8,126.7969,126.8281,126.7656,126.7969,15834
20130901|2013-08-08 04:00,8,126.7969,126.8125,126.7031,126.7188,13528
20130901|2013-08-08 04:30,8,126.7344,126.7344,126.6719,126.6875,13939
20130901|2013-08-08 05:00,8,126.6875,126.7188,126.6406,126.7031,18543
20130901|2013-08-08 05:30,8,126.7031,126.7188,126.625,126.625,17364
20130901|2013-08-08 06:00,8,126.6406,126.6875,126.6094,126.6719,19329
20130901|2013-08-08 06:30,8,126.6719,126.6875,126.6563,126.6563,10506
20130901|2013-08-08 07:00,8,126.6563,126.6719,126.5781,126.6094,32687
20130901|2013-08-08 07:30,8,126.6094,126.8594,126.5781,126.8281,90042
20130901|2013-08-08 08:00,8,126.8281,126.8438,126.7813,126.7813,39206
20130901|2013-08-08 08:30,8,126.7813,126.8125,126.7344,126.75,48478
20130901|2013-08-08 09:00,8,126.75,126.8281,126.7344,126.7969,38568
20130901|2013-08-08 09:30,8,126.8125,126.8438,126.75,126.7969,39532
20130901|2013-08-08 10:00,8,126.7969,126.9063,126.7813,126.875,55266
20130901|2013-08-08 10:30,8,126.875,126.8906,126.8125,126.8125,33394
20130901|2013-08-08 11:00,8,126.8125,126.8594,126.8125,126.8438,28927
20130901|2013-08-08 11:30,8,126.8438,126.8594,126.8125,126.8281,33297
20130901|2013-08-08 12:00,8,126.8281,126.8906,126.7188,126.875,64087
20130901|2013-08-08 12:30,8,126.8594,126.875,126.7031,126.7969,42074
20130901|2013-08-08 13:00,8,126.8125,126.8594,126.7656,126.8438,22389
20130901|2013-08-08 13:30,8,126.8438,126.875,126.7656,126.8125,25758
20130901|2013-08-08 14:00,8,126.8125,126.8281,126.7813,126.8125,10664
20130901|2013-08-08 14:30,8,126.8125,126.8281,126.7656,126.7813,15465
20130901|2013-08-08 15:00,8,126.7969,126.8125,126.7813,126.7969,5981
20130901|2013-08-08 15:30,8,126.7813,126.8125,126.7813,126.7813,6609
20130901|2013-08-08 17:00,9,126.75,126.7813,126.7344,126.75,2015
20130901|2013-08-08 17:30,9,126.75,126.7656,126.7344,126.75,363
20130901|2013-08-08 18:00,9,126.75,126.7656,126.7031,126.7188,1719
20130901|2013-08-08 18:30,9,126.7031,126.7188,126.7031,126.7188,933
20130901|2013-08-08 19:00,9,126.7188,126.75,126.7031,126.7188,1019
20130901|2013-08-08 19:30,9,126.7188,126.7188,126.6875,126.7188,1699
20130901|2013-08-08 20:00,9,126.7188,126.7344,126.7031,126.7031,1386
20130901|2013-08-08 20:30,9,126.7031,126.7188,126.7031,126.7188,1182
20130901|2013-08-08 21:00,9,126.7188,126.7188,126.6875,126.7031,1681
20130901|2013-08-08 21:30,9,126.6875,126.7031,126.6719,126.6719,1200
20130901|2013-08-08 22:00,9,126.6719,126.7031,126.6719,126.7031,1015
20130901|2013-08-08 22:30,9,126.7188,126.7344,126.6719,126.6875,2771
20130901|2013-08-08 23:00,9,126.6875,126.7031,126.6875,126.6875,1425
20130901|2013-08-08 23:30,9,126.7031,126.7031,126.6875,126.7031,557
20130901|2013-08-09 00:00,9,126.7031,126.7188,126.6719,126.6719,1277
20130901|2013-08-09 00:30,9,126.6875,126.7031,126.6406,126.6719,5831
20130901|2013-08-09 01:00,9,126.6719,126.7188,126.6406,126.7188,3603
20130901|2013-08-09 01:30,9,126.7188,126.7344,126.7031,126.7344,3882
20130901|2013-08-09 02:00,9,126.75,126.7813,126.7188,126.7813,6885
20130901|2013-08-09 02:30,9,126.7813,126.7969,126.7656,126.7656,7536
20130901|2013-08-09 03:00,9,126.7656,126.7813,126.7344,126.7656,8236
20130901|2013-08-09 03:30,9,126.7656,126.7813,126.7188,126.7344,5925
20130901|2013-08-09 04:00,9,126.7188,126.75,126.6875,126.7344,8273
20130901|2013-08-09 04:30,9,126.7344,126.7969,126.7188,126.7969,8165
20130901|2013-08-09 05:00,9,126.7813,126.8438,126.7813,126.8125,7772
20130901|2013-08-09 05:30,9,126.8125,126.875,126.8125,126.8594,16029
20130901|2013-08-09 06:00,9,126.8594,126.875,126.7813,126.8125,15239
20130901|2013-08-09 06:30,9,126.7969,126.8594,126.7813,126.7969,17193
20130901|2013-08-09 07:00,9,126.7969,126.8438,126.7188,126.7656,33850
20130901|2013-08-09 07:30,9,126.75,126.8594,126.75,126.8125,31204
20130901|2013-08-09 08:00,9,126.7969,126.8125,126.6719,126.6875,28944
20130901|2013-08-09 08:30,9,126.6875,126.75,126.6406,126.7031,45438
20130901|2013-08-09 09:00,9,126.7188,126.7969,126.6875,126.7344,38402
20130901|2013-08-09 09:30,9,126.7344,126.7656,126.7031,126.75,16071
20130901|2013-08-09 10:00,9,126.7344,126.8125,126.6875,126.75,28722
20130901|2013-08-09 10:30,9,126.75,126.7656,126.7031,126.7188,18951
20130901|2013-08-09 11:00,9,126.7344,126.7813,126.7031,126.7656,12709
20130901|2013-08-09 11:30,9,126.7813,126.8125,126.7656,126.7969,16916
20130901|2013-08-09 12:00,9,126.7813,126.8594,126.7813,126.8125,14800
20130901|2013-08-09 12:30,9,126.8125,126.8594,126.8125,126.8281,7253
20130901|2013-08-09 13:00,9,126.8438,126.875,126.8125,126.8594,16047
20130901|2013-08-09 13:30,9,126.8594,126.8594,126.8125,126.8281,11383
20130901|2013-08-09 14:00,9,126.8281,126.875,126.8125,126.8594,9941
20130901|2013-08-09 14:30,9,126.875,126.875,126.8281,126.8438,18218
20130901|2013-08-09 15:00,9,126.8281,126.8594,126.8281,126.8281,5306
20130901|2013-08-09 15:30,9,126.8281,126.8438,126.8125,126.8281,5165
20130901|2013-08-11 17:00,12,126.7969,126.8438,126.7813,126.8281,1174
20130901|2013-08-11 17:30,12,126.8281,126.875,126.8281,126.8438,2233
20130901|2013-08-11 18:00,12,126.8438,126.8594,126.8281,126.8594,418
20130901|2013-08-11 18:30,12,126.8438,126.8906,126.8125,126.8594,3386
20130901|2013-08-11 19:00,12,126.875,126.8906,126.8281,126.8281,2968
20130901|2013-08-11 19:30,12,126.8281,126.8594,126.8281,126.8594,1853
20130901|2013-08-11 20:00,12,126.8438,126.8594,126.8281,126.8438,1105
20130901|2013-08-11 20:30,12,126.8438,126.8594,126.8281,126.8438,2548
20130901|2013-08-11 21:00,12,126.8281,126.8438,126.7813,126.7813,3342
20130901|2013-08-11 21:30,12,126.7813,126.8125,126.7813,126.7813,1829
20130901|2013-08-11 22:00,12,126.7969,126.8125,126.7813,126.7813,1072
20130901|2013-08-11 22:30,12,126.7813,126.7969,126.7656,126.7813,982
20130901|2013-08-11 23:00,12,126.7813,126.7813,126.7656,126.7813,573
20130901|2013-08-11 23:30,12,126.7813,126.7969,126.7813,126.7969,573
20130901|2013-08-12 00:00,12,126.7969,126.7969,126.7813,126.7969,341
20130901|2013-08-12 00:30,12,126.7969,126.7969,126.7813,126.7969,271
20130901|2013-08-12 01:00,12,126.7969,126.8125,126.7813,126.8125,2720
20130901|2013-08-12 01:30,12,126.8125,126.8281,126.7969,126.7969,5958
20130901|2013-08-12 02:00,12,126.8125,126.8125,126.6875,126.7031,15347
20130901|2013-08-12 02:30,12,126.7031,126.7188,126.6563,126.6875,15401
20130901|2013-08-12 03:00,12,126.6719,126.6875,126.6094,126.6875,19191
20130901|2013-08-12 03:30,12,126.6875,126.7188,126.6719,126.6875,7757
20130901|2013-08-12 04:00,12,126.6875,126.7344,126.6875,126.7031,11611
20130901|2013-08-12 04:30,12,126.7031,126.7031,126.6719,126.6875,1971
20130901|2013-08-12 05:00,12,126.6719,126.7188,126.6406,126.7031,12455
20130901|2013-08-12 05:30,12,126.7031,126.7344,126.6875,126.7188,9894
20130901|2013-08-12 06:00,12,126.7031,126.7344,126.6719,126.6875,17440
20130901|2013-08-12 06:30,12,126.7031,126.7344,126.6719,126.7031,19462
20130901|2013-08-12 07:00,12,126.7031,126.7656,126.6406,126.75,35193
20130901|2013-08-12 07:30,12,126.7344,126.9688,126.7344,126.9063,83038
20130901|2013-08-12 08:00,12,126.9063,126.9844,126.8906,126.9531,41930
20130901|2013-08-12 08:30,12,126.9531,126.9688,126.8906,126.9219,22464
20130901|2013-08-12 09:00,12,126.9219,126.9375,126.8281,126.8438,39988
20130901|2013-08-12 09:30,12,126.8281,126.9375,126.8281,126.9219,31508
20130901|2013-08-12 10:00,12,126.9063,126.9219,126.8438,126.8594,24428
20130901|2013-08-12 10:30,12,126.8438,126.8906,126.8281,126.8438,20562
20130901|2013-08-12 11:00,12,126.8438,126.875,126.8125,126.8438,17105
20130901|2013-08-12 11:30,12,126.8281,126.8594,126.7656,126.7656,22837
20130901|2013-08-12 12:00,12,126.7656,126.7813,126.7031,126.7344,30092
20130901|2013-08-12 12:30,12,126.7188,126.75,126.6406,126.6406,47493
20130901|2013-08-12 13:00,12,126.6406,126.7188,126.6094,126.7031,35189
20130901|2013-08-12 13:30,12,126.6875,126.7031,126.6094,126.625,18991
20130901|2013-08-12 14:00,12,126.6406,126.6563,126.625,126.625,10598
20130901|2013-08-12 14:30,12,126.6094,126.6563,126.5938,126.625,16190
20130901|2013-08-12 15:00,12,126.6406,126.6406,126.5,126.5156,35456
20130901|2013-08-12 15:30,12,126.5156,126.5313,126.4844,126.5,10103
20130901|2013-08-12 17:00,13,126.5156,126.5156,126.4688,126.4844,2728
20130901|2013-08-12 17:30,13,126.4688,126.4844,126.4375,126.4531,1701
20130901|2013-08-12 18:00,13,126.4531,126.4531,126.4063,126.4375,4541
20130901|2013-08-12 18:30,13,126.4375,126.4531,126.4219,126.4375,2931
20130901|2013-08-12 19:00,13,126.4375,126.4688,126.4375,126.4375,3038
20130901|2013-08-12 19:30,13,126.4531,126.4531,126.4063,126.4219,5092
20130901|2013-08-12 20:00,13,126.4219,126.4375,126.4063,126.4375,1993
20130901|2013-08-12 20:30,13,126.4531,126.4688,126.4219,126.4219,3755
20130901|2013-08-12 21:00,13,126.4219,126.4375,126.4219,126.4219,1047
20130901|2013-08-12 21:30,13,126.4219,126.4531,126.4219,126.4375,1648
20130901|2013-08-12 22:00,13,126.4375,126.4531,126.4063,126.4219,1937
20130901|2013-08-12 22:30,13,126.4219,126.4375,126.4063,126.4375,1870
20130901|2013-08-12 23:00,13,126.4375,126.4531,126.4219,126.4375,1688
20130901|2013-08-12 23:30,13,126.4375,126.4531,126.4375,126.4375,769
20130901|2013-08-13 00:00,13,126.4375,126.4531,126.4219,126.4375,1538
20130901|2013-08-13 00:30,13,126.4375,126.4531,126.4063,126.4375,4336
20130901|2013-08-13 01:00,13,126.4375,126.4375,126.4063,126.4375,5885
20130901|2013-08-13 01:30,13,126.4375,126.4375,126.3125,126.3438,19181
20130901|2013-08-13 02:00,13,126.3594,126.375,126.25,126.2656,22399
20130901|2013-08-13 02:30,13,126.2656,126.3438,126.25,126.3438,27366
20130901|2013-08-13 03:00,13,126.3438,126.3438,126.25,126.2656,12236
20130901|2013-08-13 03:30,13,126.2656,126.2813,126.2031,126.2188,17279
20130901|2013-08-13 04:00,13,126.2188,126.2344,126.1094,126.125,53876
20130901|2013-08-13 04:30,13,126.1406,126.2031,126.125,126.1719,20828
20130901|2013-08-13 05:00,13,126.1875,126.2344,126.1719,126.2188,16150
20130901|2013-08-13 05:30,13,126.2188,126.2344,126.1719,126.2188,14840
20130901|2013-08-13 06:00,13,126.2188,126.2344,126.1094,126.1406,39845
20130901|2013-08-13 06:30,13,126.1406,126.2344,126.125,126.1875,36072
20130901|2013-08-13 07:00,13,126.1875,126.1875,126.0313,126.0938,89315
20130901|2013-08-13 07:30,13,126.0781,126.1094,125.9063,126.0156,161121
20130901|2013-08-13 08:00,13,126.0156,126.0625,125.9531,125.9688,56212
20130901|2013-08-13 08:30,13,125.9844,125.9844,125.7969,125.8594,106657
20130901|2013-08-13 09:00,13,125.875,125.9375,125.8125,125.8281,71401
20130901|2013-08-13 09:30,13,125.8281,125.8438,125.6875,125.7031,120678
20130901|2013-08-13 10:00,13,125.7188,125.7656,125.625,125.6875,93105
20130901|2013-08-13 10:30,13,125.7031,125.7969,125.6875,125.7344,58091
20130901|2013-08-13 11:00,13,125.7188,125.7656,125.6875,125.7344,23271
20130901|2013-08-13 11:30,13,125.7188,125.8281,125.7031,125.7813,28129
20130901|2013-08-13 12:00,13,125.7813,125.8125,125.75,125.75,23794
20130901|2013-08-13 12:30,13,125.7656,125.7656,125.6563,125.6719,33063
20130901|2013-08-13 13:00,13,125.6719,125.7031,125.6094,125.6094,37195
20130901|2013-08-13 13:30,13,125.6094,125.7188,125.5781,125.6875,49520
20130901|2013-08-13 14:00,13,125.7031,125.7344,125.6719,125.7188,17943
20130901|2013-08-13 14:30,13,125.7188,125.7188,125.6406,125.7188,16205
20130901|2013-08-13 15:00,13,125.7188,125.7344,125.6563,125.6875,10606
20130901|2013-08-13 15:30,13,125.6875,125.7031,125.6406,125.6406,9666
20130901|2013-08-13 17:00,14,125.6719,125.6719,125.5938,125.6094,2924
20130901|2013-08-13 17:30,14,125.6094,125.6563,125.5938,125.6406,2567
20130901|2013-08-13 18:00,14,125.6406,125.6563,125.625,125.6406,1043
20130901|2013-08-13 18:30,14,125.6406,125.6719,125.625,125.6563,2747
20130901|2013-08-13 19:00,14,125.6563,125.7188,125.6563,125.7188,4594
20130901|2013-08-13 19:30,14,125.7188,125.7969,125.7188,125.7813,9251
20130901|2013-08-13 20:00,14,125.7813,125.7969,125.75,125.7813,4294
20130901|2013-08-13 20:30,14,125.7813,125.8125,125.7656,125.7969,1619
20130901|2013-08-13 21:00,14,125.7969,125.7969,125.7656,125.7656,3265
20130901|2013-08-13 21:30,14,125.7813,125.7969,125.7656,125.7813,910
20130901|2013-08-13 22:00,14,125.7813,125.7969,125.7656,125.7656,926
20130901|2013-08-13 22:30,14,125.7656,125.7813,125.75,125.7813,3823
20130901|2013-08-13 23:00,14,125.7813,125.7969,125.7813,125.7813,1191
20130901|2013-08-13 23:30,14,125.7813,125.7813,125.7344,125.7344,2634
20130901|2013-08-14 00:00,14,125.75,125.7969,125.7344,125.7813,3261
20130901|2013-08-14 00:30,14,125.7656,125.7813,125.6719,125.6875,8252
20130901|2013-08-14 01:00,14,125.7031,125.7031,125.6406,125.6719,10204
20130901|2013-08-14 01:30,14,125.6719,125.6719,125.5625,125.5781,15288
20130901|2013-08-14 02:00,14,125.5781,125.7813,125.5781,125.75,24348
20130901|2013-08-14 02:30,14,125.75,125.7813,125.7188,125.7344,13274
20130901|2013-08-14 03:00,14,125.7344,125.7656,125.6875,125.7344,12897
20130901|2013-08-14 03:30,14,125.7344,125.8125,125.6406,125.8125,31554
20130901|2013-08-14 04:00,14,125.8125,125.8594,125.75,125.8438,19721
20130901|2013-08-14 04:30,14,125.8281,125.9063,125.7969,125.8906,26510
20130901|2013-08-14 05:00,14,125.8906,125.8906,125.8281,125.8281,16498
20130901|2013-08-14 05:30,14,125.8281,125.8594,125.7656,125.7813,11132
20130901|2013-08-14 06:00,14,125.7813,125.8125,125.7656,125.7813,15113
20130901|2013-08-14 06:30,14,125.7813,125.7813,125.6719,125.7031,31032
20130901|2013-08-14 07:00,14,125.7188,125.7344,125.6406,125.6719,38331
20130901|2013-08-14 07:30,14,125.7031,125.7969,125.6719,125.7188,59755
20130901|2013-08-14 08:00,14,125.7344,125.7969,125.6719,125.6875,34891
20130901|2013-08-14 08:30,14,125.6875,125.7813,125.6563,125.7656,27930
20130901|2013-08-14 09:00,14,125.7656,125.8438,125.75,125.8125,41058
20130901|2013-08-14 09:30,14,125.8125,125.875,125.7813,125.8281,42482
20130901|2013-08-14 10:00,14,125.8125,125.8594,125.7813,125.8125,39308
20130901|2013-08-14 10:30,14,125.7969,125.8125,125.7031,125.7188,22428
20130901|2013-08-14 11:00,14,125.7031,125.75,125.6719,125.7344,27310
20130901|2013-08-14 11:30,14,125.7344,125.8438,125.7344,125.8125,18596
20130901|2013-08-14 12:00,14,125.8125,125.8281,125.75,125.7969,19853
20130901|2013-08-14 12:30,14,125.7969,125.8281,125.6719,125.7344,26444
20130901|2013-08-14 13:00,14,125.75,125.8125,125.7344,125.7656,19689
20130901|2013-08-14 13:30,14,125.7656,125.8125,125.75,125.7656,15690
20130901|2013-08-14 14:00,14,125.7656,125.8125,125.7656,125.7813,11961
20130901|2013-08-14 14:30,14,125.7969,125.8125,125.7813,125.7969,7068
20130901|2013-08-14 15:00,14,125.7813,125.7969,125.7656,125.7656,6526
20130901|2013-08-14 15:30,14,125.7813,125.7813,125.7188,125.7344,5101
20130901|2013-08-14 17:00,15,125.7969,125.8281,125.7656,125.7969,1589
20130901|2013-08-14 17:30,15,125.7969,125.8125,125.7813,125.8125,1169
20130901|2013-08-14 18:00,15,125.7969,125.8281,125.7969,125.8125,881
20130901|2013-08-14 18:30,15,125.8281,125.875,125.7969,125.8438,6727
20130901|2013-08-14 19:00,15,125.8594,125.8594,125.7813,125.7813,3510
20130901|2013-08-14 19:30,15,125.7969,125.8594,125.7969,125.8438,3135
20130901|2013-08-14 20:00,15,125.8281,125.8594,125.7969,125.7969,3955
20130901|2013-08-14 20:30,15,125.7969,125.7969,125.7344,125.7656,5901
20130901|2013-08-14 21:00,15,125.7656,125.8281,125.7656,125.8281,3843
20130901|2013-08-14 21:30,15,125.8125,125.8281,125.7969,125.7969,598
20130901|2013-08-14 22:00,15,125.8125,125.8125,125.7813,125.8125,1447
20130901|2013-08-14 22:30,15,125.8125,125.8438,125.7969,125.8125,3231
20130901|2013-08-14 23:00,15,125.7969,125.8125,125.7656,125.7656,1418
20130901|2013-08-14 23:30,15,125.7813,125.7969,125.7813,125.7969,1002
20130901|2013-08-15 00:00,15,125.7969,125.8281,125.7969,125.8281,2426
20130901|2013-08-15 00:30,15,125.8125,125.8438,125.7969,125.8281,2646
20130901|2013-08-15 01:00,15,125.8281,125.8438,125.8125,125.8438,4640
20130901|2013-08-15 01:30,15,125.8281,125.8594,125.8281,125.8438,3361
20130901|2013-08-15 02:00,15,125.8438,125.875,125.8125,125.8594,8262
20130901|2013-08-15 02:30,15,125.8438,125.875,125.7813,125.8125,9906
20130901|2013-08-15 03:00,15,125.8125,125.8281,125.7813,125.8125,5358
20130901|2013-08-15 03:30,15,125.7969,125.8281,125.7656,125.8125,11786
20130901|2013-08-15 04:00,15,125.7969,125.8125,125.75,125.75,11087
20130901|2013-08-15 04:30,15,125.75,125.7656,125.6406,125.6563,33509
20130901|2013-08-15 05:00,15,125.6719,125.6719,125.5313,125.5625,35003
20130901|2013-08-15 05:30,15,125.5625,125.5781,125.5156,125.5313,33301
20130901|2013-08-15 06:00,15,125.5469,125.5938,125.5156,125.5313,38436
20130901|2013-08-15 06:30,15,125.5313,125.5313,125.3906,125.4844,65537
20130901|2013-08-15 07:00,15,125.4844,125.5,125.2656,125.375,92509
20130901|2013-08-15 07:30,15,125.3438,125.3438,124.8125,125.0313,322722
20130901|2013-08-15 08:00,15,125.0313,125.3125,125.0313,125.2031,114571
20130901|2013-08-15 08:30,15,125.1875,125.25,124.9844,125.0313,109998
20130901|2013-08-15 09:00,15,125.0469,125.2031,125.0313,125.0938,125241
20130901|2013-08-15 09:30,15,125.0938,125.1875,125.0469,125.1406,75106
20130901|2013-08-15 10:00,15,125.125,125.25,125.0938,125.2031,63433
20130901|2013-08-15 10:30,15,125.2031,125.2813,125.1875,125.2188,33649
20130901|2013-08-15 11:00,15,125.2031,125.2656,125.1875,125.25,21893
20130901|2013-08-15 11:30,15,125.25,125.2969,125.1563,125.25,40457
20130901|2013-08-15 12:00,15,125.2656,125.4531,125.25,125.3906,75221
20130901|2013-08-15 12:30,15,125.4063,125.5313,125.3906,125.4375,58764
20130901|2013-08-15 13:00,15,125.4375,125.6406,125.4375,125.4688,82895
20130901|2013-08-15 13:30,15,125.4688,125.5313,125.4375,125.4844,33652
20130901|2013-08-15 14:00,15,125.4844,125.5,125.3906,125.4063,22801
20130901|2013-08-15 14:30,15,125.4063,125.4063,125.3281,125.3594,24713
20130901|2013-08-15 15:00,15,125.3438,125.4531,125.3438,125.4375,12291
20130901|2013-08-15 15:30,15,125.4375,125.4375,125.3906,125.3906,9071
20130901|2013-08-15 17:00,16,125.4219,125.4688,125.3906,125.3906,2495
20130901|2013-08-15 17:30,16,125.4063,125.4375,125.3906,125.4219,1749
20130901|2013-08-15 18:00,16,125.4375,125.4531,125.4219,125.4219,1304
20130901|2013-08-15 18:30,16,125.4219,125.4688,125.4063,125.4531,2527
20130901|2013-08-15 19:00,16,125.4531,125.4688,125.4219,125.4375,3086
20130901|2013-08-15 19:30,16,125.4375,125.4375,125.4063,125.4063,3577
20130901|2013-08-15 20:00,16,125.4219,125.4375,125.4063,125.4219,4133
20130901|2013-08-15 20:30,16,125.4219,125.4219,125.3281,125.3594,6335
20130901|2013-08-15 21:00,16,125.3594,125.375,125.3281,125.3438,2017
20130901|2013-08-15 21:30,16,125.3281,125.3594,125.2656,125.2813,5291
20130901|2013-08-15 22:00,16,125.2813,125.2969,125.1563,125.1563,12533
20130901|2013-08-15 22:30,16,125.1563,125.2031,125.0938,125.1719,12728
20130901|2013-08-15 23:00,16,125.1719,125.2188,125.1563,125.2031,2943
20130901|2013-08-15 23:30,16,125.2031,125.2031,125.1406,125.1875,1862
20130901|2013-08-16 00:00,16,125.1875,125.3438,125.1875,125.2969,8060
20130901|2013-08-16 00:30,16,125.2813,125.3281,125.2031,125.3125,5753
20130901|2013-08-16 01:00,16,125.3281,125.3281,125.2656,125.2969,6713
20130901|2013-08-16 01:30,16,125.2969,125.4063,125.2813,125.3594,11346
20130901|2013-08-16 02:00,16,125.3594,125.4063,125.2969,125.3438,15251
20130901|2013-08-16 02:30,16,125.3438,125.3906,125.3125,125.375,12695
20130901|2013-08-16 03:00,16,125.375,125.4063,125.3281,125.3906,12479
20130901|2013-08-16 03:30,16,125.375,125.3906,125.3125,125.3125,5369
20130901|2013-08-16 04:00,16,125.3281,125.3281,125.25,125.2813,10883
20130901|2013-08-16 04:30,16,125.2813,125.3281,125.2656,125.3125,9714
20130901|2013-08-16 05:00,16,125.3281,125.3594,125.3281,125.3438,7621
20130901|2013-08-16 05:30,16,125.3438,125.4063,125.3281,125.3281,7251
20130901|2013-08-16 06:00,16,125.3281,125.3594,125.25,125.25,17710
20130901|2013-08-16 06:30,16,125.2656,125.2813,125.1563,125.2031,34733
20130901|2013-08-16 07:00,16,125.2188,125.25,125.1406,125.2188,56456
20130901|2013-08-16 07:30,16,125.2188,125.3438,125.1563,125.3125,80632
20130901|2013-08-16 08:00,16,125.3125,125.4375,125.3125,125.375,45266
20130901|2013-08-16 08:30,16,125.3594,125.3906,125.1563,125.2344,108827
20130901|2013-08-16 09:00,16,125.2344,125.2969,125.2031,125.25,51578
20130901|2013-08-16 09:30,16,125.2656,125.2813,125.2031,125.25,32903
20130901|2013-08-16 10:00,16,125.2656,125.2656,125.125,125.1406,55793
20130901|2013-08-16 10:30,16,125.125,125.1875,125.0313,125.0313,43888
20130901|2013-08-16 11:00,16,125.0469,125.0938,124.8906,124.9219,69432
20130901|2013-08-16 11:30,16,124.9219,124.9688,124.75,124.8438,92804
20130901|2013-08-16 12:00,16,124.8594,124.875,124.75,124.8125,50101
20130901|2013-08-16 12:30,16,124.8125,124.8125,124.6563,124.75,49513
20130901|2013-08-16 13:00,16,124.75,124.7969,124.7188,124.7656,29383
20130901|2013-08-16 13:30,16,124.7656,125.0313,124.75,124.9844,56631
20130901|2013-08-16 14:00,16,124.9844,125.0781,124.875,124.8906,28952
20130901|2013-08-16 14:30,16,124.8906,125.0313,124.875,125,14037
20130901|2013-08-16 15:00,16,125,125.0156,124.9688,124.9688,8569
20130901|2013-08-16 15:30,16,124.9844,125.0156,124.9688,125,5085
20130901|2013-08-18 17:00,19,125.0156,125.0156,124.8281,124.8594,5477
20130901|2013-08-18 17:30,19,124.875,124.8906,124.8438,124.875,1675
20130901|2013-08-18 18:00,19,124.875,124.8906,124.8594,124.875,1874
20130901|2013-08-18 18:30,19,124.875,124.9063,124.8438,124.8438,2843
20130901|2013-08-18 19:00,19,124.8438,124.8594,124.7969,124.8594,3421
20130901|2013-08-18 19:30,19,124.8594,124.8594,124.8281,124.8438,2199
20130901|2013-08-18 20:00,19,124.8438,124.8906,124.8281,124.8594,1602
20130901|2013-08-18 20:30,19,124.8594,124.875,124.7813,124.7969,5154
20130901|2013-08-18 21:00,19,124.8125,124.8125,124.7656,124.7813,5807
20130901|2013-08-18 21:30,19,124.7813,124.7969,124.7656,124.7656,1352
20130901|2013-08-18 22:00,19,124.7813,124.7813,124.6875,124.6875,6111
20130901|2013-08-18 22:30,19,124.6875,124.7188,124.6563,124.6875,5575
20130901|2013-08-18 23:00,19,124.6875,124.7188,124.625,124.6719,4598
20130901|2013-08-18 23:30,19,124.6563,124.7031,124.6406,124.7031,2503
20130901|2013-08-19 00:00,19,124.7031,124.7188,124.6719,124.7031,2822
20130901|2013-08-19 00:30,19,124.7031,124.7188,124.6563,124.6719,2771
20130901|2013-08-19 01:00,19,124.6719,124.7344,124.6406,124.7031,12448
20130901|2013-08-19 01:30,19,124.7188,124.7656,124.7188,124.75,12077
20130901|2013-08-19 02:00,19,124.7656,124.8906,124.7344,124.8438,19449
20130901|2013-08-19 02:30,19,124.8438,124.8906,124.7969,124.8438,19647
20130901|2013-08-19 03:00,19,124.8438,124.8906,124.7969,124.7969,15630
20130901|2013-08-19 03:30,19,124.8125,124.8281,124.7031,124.7031,23292
20130901|2013-08-19 04:00,19,124.7031,124.7813,124.7031,124.75,16340
20130901|2013-08-19 04:30,19,124.75,124.7656,124.6094,124.625,23586
20130901|2013-08-19 05:00,19,124.625,124.6406,124.5625,124.6406,28718
20130901|2013-08-19 05:30,19,124.6406,124.7031,124.6094,124.6563,23466
20130901|2013-08-19 06:00,19,124.6563,124.7656,124.5938,124.6875,33788
20130901|2013-08-19 06:30,19,124.7031,124.7813,124.6406,124.7813,35506
20130901|2013-08-19 07:00,19,124.7813,124.8906,124.75,124.8438,54583
20130901|2013-08-19 07:30,19,124.8281,124.8906,124.7813,124.8438,50185
20130901|2013-08-19 08:00,19,124.8281,124.8594,124.7344,124.75,46128
20130901|2013-08-19 08:30,19,124.7656,124.7813,124.6875,124.7188,52588
20130901|2013-08-19 09:00,19,124.7344,124.7344,124.625,124.6875,50504
20130901|2013-08-19 09:30,19,124.6719,124.7656,124.6563,124.7188,37010
20130901|2013-08-19 10:00,19,124.7031,124.7656,124.6719,124.7031,38458
20130901|2013-08-19 10:30,19,124.7031,124.7344,124.5781,124.6563,48749
20130901|2013-08-19 11:00,19,124.6563,124.6719,124.5781,124.5781,39871
20130901|2013-08-19 11:30,19,124.5938,124.6094,124.5156,124.5313,51476
20130901|2013-08-19 12:00,19,124.5313,124.5938,124.4844,124.5625,28057
20130901|2013-08-19 12:30,19,124.5625,124.6875,124.5625,124.6094,44815
20130901|2013-08-19 13:00,19,124.5938,124.625,124.5313,124.5469,24820
20130901|2013-08-19 13:30,19,124.5625,124.6406,124.5156,124.5938,43618
20130901|2013-08-19 14:00,19,124.6094,124.6875,124.5938,124.6406,20039
20130901|2013-08-19 14:30,19,124.6406,124.6719,124.625,124.6406,13528
20130901|2013-08-19 15:00,19,124.6406,124.6719,124.6406,124.6563,5518
20130901|2013-08-19 15:30,19,124.6563,124.6563,124.6094,124.625,5432
20130901|2013-08-19 17:00,20,124.6563,124.7031,124.6563,124.6875,1411
20130901|2013-08-19 17:30,20,124.7031,124.7031,124.6875,124.6875,1379
20130901|2013-08-19 18:00,20,124.6875,124.7188,124.6875,124.6875,955
20130901|2013-08-19 18:30,20,124.7031,124.7188,124.6875,124.7188,725
20130901|2013-08-19 19:00,20,124.7031,124.75,124.7031,124.7188,1877
20130901|2013-08-19 19:30,20,124.7031,124.75,124.7031,124.75,1686
20130901|2013-08-19 20:00,20,124.75,124.7656,124.6563,124.6563,6650
20130901|2013-08-19 20:30,20,124.6719,124.7813,124.6563,124.7813,8466
20130901|2013-08-19 21:00,20,124.7656,124.7813,124.7344,124.7656,2156
20130901|2013-08-19 21:30,20,124.7656,124.7969,124.7656,124.7813,3511
20130901|2013-08-19 22:00,20,124.7813,124.8906,124.7656,124.8594,10464
20130901|2013-08-19 22:30,20,124.875,125.0469,124.8438,124.9844,25849
20130901|2013-08-19 23:00,20,124.9844,125.0469,124.9688,125.0156,7667
20130901|2013-08-19 23:30,20,125.0156,125.0469,124.9375,124.9844,6151
20130901|2013-08-20 00:00,20,124.9844,125.125,124.9688,125.1094,14798
20130901|2013-08-20 00:30,20,125.1094,125.1563,125.0156,125.1563,14626
20130901|2013-08-20 01:00,20,125.1563,125.1563,125.0313,125.0469,19287
20130901|2013-08-20 01:30,20,125.0469,125.1094,125.0156,125.0781,13988
20130901|2013-08-20 02:00,20,125.0781,125.2031,125.0469,125.1875,30436
20130901|2013-08-20 02:30,20,125.1875,125.2813,125.1719,125.2656,41358
20130901|2013-08-20 03:00,20,125.25,125.2813,125.1719,125.2344,36654
20130901|2013-08-20 03:30,20,125.2344,125.2344,125.1406,125.2031,19745
20130901|2013-08-20 04:00,20,125.2031,125.2656,125.1875,125.2031,27219
20130901|2013-08-20 04:30,20,125.2031,125.2656,125.1719,125.2031,18910
20130901|2013-08-20 05:00,20,125.2188,125.2344,125.1875,125.2344,11705
20130901|2013-08-20 05:30,20,125.2344,125.2344,125.1875,125.2031,14137
20130901|2013-08-20 06:00,20,125.2031,125.2188,125.0938,125.125,26844
20130901|2013-08-20 06:30,20,125.125,125.125,125.0469,125.0781,37577
20130901|2013-08-20 07:00,20,125.0781,125.1406,124.9844,125.0781,56077
20130901|2013-08-20 07:30,20,125.0781,125.1563,125.0625,125.0625,39319
20130901|2013-08-20 08:00,20,125.0781,125.125,125.0313,125.0469,47372
20130901|2013-08-20 08:30,20,125.0313,125.1719,125.0313,125.1406,63935
20130901|2013-08-20 09:00,20,125.1406,125.1563,125.0938,125.1094,50715
20130901|2013-08-20 09:30,20,125.1094,125.1875,125.0938,125.125,61167
20130901|2013-08-20 10:00,20,125.125,125.2031,125.0938,125.1719,39965
20130901|2013-08-20 10:30,20,125.1719,125.1719,125.0469,125.0781,33934
20130901|2013-08-20 11:00,20,125.0781,125.0781,125,125.0313,31812
20130901|2013-08-20 11:30,20,125.0313,125.0625,125,125.0469,17361
20130901|2013-08-20 12:00,20,125.0625,125.125,125.0469,125.1094,16144
20130901|2013-08-20 12:30,20,125.1094,125.1563,125.0938,125.1094,18934
20130901|2013-08-20 13:00,20,125.1094,125.125,125.0781,125.1094,16148
20130901|2013-08-20 13:30,20,125.1094,125.2188,125.0938,125.1719,40544
20130901|2013-08-20 14:00,20,125.1719,125.1875,125.125,125.1406,20140
20130901|2013-08-20 14:30,20,125.1406,125.2031,125.1406,125.1719,16768
20130901|2013-08-20 15:00,20,125.1875,125.2031,125.1719,125.1719,3792
20130901|2013-08-20 15:30,20,125.1875,125.1875,125.1406,125.1719,6627
20130901|2013-08-20 17:00,21,125.1563,125.1563,125.1406,125.1406,897
20130901|2013-08-20 17:30,21,125.125,125.1406,125.1094,125.1094,1384
20130901|2013-08-20 18:00,21,125.1094,125.125,125.0938,125.1094,1337
20130901|2013-08-20 18:30,21,125.1094,125.125,125.1094,125.1094,237
20130901|2013-08-20 19:00,21,125.1094,125.125,125.0469,125.0469,4154
20130901|2013-08-20 19:30,21,125.0469,125.0781,125.0313,125.0469,2513
20130901|2013-08-20 20:00,21,125.0469,125.0938,125.0313,125.0625,1045
20130901|2013-08-20 20:30,21,125.0625,125.1875,125.0625,125.1875,4757
20130901|2013-08-20 21:00,21,125.1875,125.2031,125.1563,125.1875,3684
20130901|2013-08-20 21:30,21,125.2031,125.2344,125.2031,125.2031,4043
20130901|2013-08-20 22:00,21,125.2031,125.2188,125.1563,125.1719,3398
20130901|2013-08-20 22:30,21,125.1719,125.1719,125.1406,125.1563,3485
20130901|2013-08-20 23:00,21,125.1563,125.1719,125.1094,125.1719,1485
20130901|2013-08-20 23:30,21,125.1563,125.1563,125.0938,125.1094,3056
20130901|2013-08-21 00:00,21,125.1094,125.125,125.0625,125.0781,1637
20130901|2013-08-21 00:30,21,125.0625,125.1406,125.0625,125.125,1263
20130901|2013-08-21 01:00,21,125.1094,125.125,125.0469,125.0625,5688
20130901|2013-08-21 01:30,21,125.0781,125.125,125.0625,125.0938,4480
20130901|2013-08-21 02:00,21,125.0938,125.1875,125.0938,125.1406,16662
20130901|2013-08-21 02:30,21,125.1563,125.1719,125.0781,125.0781,9728
20130901|2013-08-21 03:00,21,125.0938,125.1563,125.0938,125.125,8819
20130901|2013-08-21 03:30,21,125.125,125.1406,125.0938,125.0938,7411
20130901|2013-08-21 04:00,21,125.0938,125.1406,125.0781,125.1406,13548
20130901|2013-08-21 04:30,21,125.125,125.1563,125.125,125.1563,4870
20130901|2013-08-21 05:00,21,125.1406,125.1406,125.0781,125.0938,11662
20130901|2013-08-21 05:30,21,125.0938,125.1563,125.0938,125.125,25104
20130901|2013-08-21 06:00,21,125.125,125.1563,125.0938,125.1406,23549
20130901|2013-08-21 06:30,21,125.1406,125.1406,125.1094,125.125,6969
20130901|2013-08-21 07:00,21,125.1406,125.2031,125.125,125.1406,28891
20130901|2013-08-21 07:30,21,125.1563,125.1719,125.0625,125.0781,32894
20130901|2013-08-21 08:00,21,125.0781,125.1094,124.9531,125,53631
20130901|2013-08-21 08:30,21,124.9844,125.0156,124.9063,124.9063,60630
20130901|2013-08-21 09:00,21,124.9063,124.9688,124.8125,124.9531,86167
20130901|2013-08-21 09:30,21,124.9531,124.9844,124.875,124.9063,32111
20130901|2013-08-21 10:00,21,124.9063,124.9375,124.8438,124.9219,40444
20130901|2013-08-21 10:30,21,124.9063,125.0313,124.9063,124.9688,55475
20130901|2013-08-21 11:00,21,124.9844,125.0781,124.9531,125.0781,28681
20130901|2013-08-21 11:30,21,125.0625,125.1406,125.0625,125.0781,45197
20130901|2013-08-21 12:00,21,125.0781,125.0938,125.0156,125.0313,44245
20130901|2013-08-21 12:30,21,125.0469,125.2031,125.0313,125.1875,40556
20130901|2013-08-21 13:00,21,125.1875,125.1875,124.5156,124.6719,251786
20130901|2013-08-21 13:30,21,124.6719,124.8594,124.625,124.7188,73754
20130901|2013-08-21 14:00,21,124.7344,124.7344,124.5625,124.5938,52579
20130901|2013-08-21 14:30,21,124.5938,124.5938,124.4063,124.4844,45172
20130901|2013-08-21 15:00,21,124.4688,124.5,124.4219,124.4531,16780
20130901|2013-08-21 15:30,21,124.4531,124.4688,124.3906,124.4219,13221
20130901|2013-08-21 17:00,22,124.4688,124.5156,124.4219,124.4375,6255
20130901|2013-08-21 17:30,22,124.4531,124.4844,124.3906,124.3906,3941
20130901|2013-08-21 18:00,22,124.3906,124.4375,124.375,124.3906,3517
20130901|2013-08-21 18:30,22,124.3906,124.4219,124.3125,124.4219,10851
20130901|2013-08-21 19:00,22,124.4219,124.4844,124.4219,124.4375,7526
20130901|2013-08-21 19:30,22,124.4531,124.4844,124.4375,124.4531,4196
20130901|2013-08-21 20:00,22,124.4531,124.4531,124.3438,124.3906,8371
20130901|2013-08-21 20:30,22,124.3906,124.3906,124.25,124.2813,18571
20130901|2013-08-21 21:00,22,124.2813,124.2969,124.1875,124.1875,11892
20130901|2013-08-21 21:30,22,124.2031,124.2656,124.1719,124.25,9112
20130901|2013-08-21 22:00,22,124.25,124.2656,124.2188,124.2656,3120
20130901|2013-08-21 22:30,22,124.2656,124.2969,124.2344,124.2656,2543
20130901|2013-08-21 23:00,22,124.2656,124.2656,124.2031,124.2188,2933
20130901|2013-08-21 23:30,22,124.2031,124.25,124.1719,124.1719,6531
20130901|2013-08-22 00:00,22,124.1875,124.2031,124.0781,124.1094,13631
20130901|2013-08-22 00:30,22,124.1094,124.2188,124.0781,124.2188,7976
20130901|2013-08-22 01:00,22,124.2188,124.2813,124.1719,124.2188,13367
20130901|2013-08-22 01:30,22,124.2031,124.2969,124.1719,124.2969,14811
20130901|2013-08-22 02:00,22,124.2969,124.3281,124.25,124.2656,22540
20130901|2013-08-22 02:30,22,124.25,124.375,124.2344,124.3281,31950
20130901|2013-08-22 03:00,22,124.3281,124.375,124.2656,124.2813,29603
20130901|2013-08-22 03:30,22,124.2656,124.2969,124.2188,124.25,19300
20130901|2013-08-22 04:00,22,124.2656,124.2656,124.1719,124.2344,16227
20130901|2013-08-22 04:30,22,124.2344,124.3125,124.2344,124.2969,18140
20130901|2013-08-22 05:00,22,124.2813,124.3281,124.2344,124.2344,31983
20130901|2013-08-22 05:30,22,124.25,124.25,124.1875,124.2344,24051
20130901|2013-08-22 06:00,22,124.2344,124.2813,124.1563,124.1875,24212
20130901|2013-08-22 06:30,22,124.1875,124.2656,124.1563,124.2656,24828
20130901|2013-08-22 07:00,22,124.25,124.3438,124.2188,124.3125,60650
20130901|2013-08-22 07:30,22,124.3125,124.4688,124.2813,124.4688,83160
20130901|2013-08-22 08:00,22,124.4531,124.4688,124.3438,124.3906,65708
20130901|2013-08-22 08:30,22,124.3906,124.5625,124.375,124.4844,58276
20130901|2013-08-22 09:00,22,124.4844,124.5313,124.4219,124.5156,51302
20130901|2013-08-22 09:30,22,124.5156,124.5469,124.375,124.3906,56402
20130901|2013-08-22 10:00,22,124.3906,124.4375,124.25,124.2813,60378
20130901|2013-08-22 10:30,22,124.2656,124.2813,124.1875,124.25,47461
20130901|2013-08-22 11:00,22,124.25,124.3281,124.2188,124.2188,27768
20130901|2013-08-22 11:30,22,124.2344,124.2969,124.1563,124.1719,34074
20130901|2013-08-22 12:00,22,124.1563,124.2344,124.1094,124.125,49318
20130901|2013-08-22 12:30,22,124.125,124.25,124.1094,124.1875,38549
20130901|2013-08-22 13:00,22,124.1875,124.3125,124.1563,124.2344,38722
20130901|2013-08-22 13:30,22,124.25,124.2813,124.2188,124.2656,23368
20130901|2013-08-22 14:00,22,124.2656,124.2969,124.2188,124.2656,13458
20130901|2013-08-22 14:30,22,124.2656,124.3281,124.2344,124.3281,14942
20130901|2013-08-22 15:00,22,124.3125,124.3594,124.2813,124.3438,11497
20130901|2013-08-22 15:30,22,124.3438,124.3594,124.2969,124.3594,12233
20130901|2013-08-22 17:00,23,124.3906,124.4063,124.3281,124.3438,2397
20130901|2013-08-22 17:30,23,124.3438,124.3594,124.2969,124.2969,1875
20130901|2013-08-22 18:00,23,124.2969,124.3125,124.2969,124.2969,979
20130901|2013-08-22 18:30,23,124.2969,124.3281,124.25,124.2813,3536
20130901|2013-08-22 19:00,23,124.2969,124.3125,124.2188,124.2344,1959
20130901|2013-08-22 19:30,23,124.2344,124.25,124.1875,124.2188,5190
20130901|2013-08-22 20:00,23,124.2188,124.2344,124.1563,124.1719,4523
20130901|2013-08-22 20:30,23,124.1875,124.2344,124.1719,124.2344,3825
20130901|2013-08-22 21:00,23,124.25,124.2813,124.25,124.25,3613
20130901|2013-08-22 21:30,23,124.25,124.2813,124.2344,124.2813,1812
20130901|2013-08-22 22:00,23,124.2656,124.2813,124.25,124.2813,1960
20130901|2013-08-22 22:30,23,124.2813,124.3125,124.2656,124.2813,2487
20130901|2013-08-22 23:00,23,124.2813,124.3125,124.2656,124.2813,2301
20130901|2013-08-22 23:30,23,124.2813,124.2813,124.2188,124.2344,1175
20130901|2013-08-23 00:00,23,124.2344,124.2813,124.2188,124.2656,1416
20130901|2013-08-23 00:30,23,124.2813,124.2969,124.2656,124.2656,2328
20130901|2013-08-23 01:00,23,124.2813,124.3438,124.2344,124.3281,6819
20130901|2013-08-23 01:30,23,124.3281,124.3594,124.2813,124.3125,9307
20130901|2013-08-23 02:00,23,124.2969,124.3594,124.2813,124.3438,12634
20130901|2013-08-23 02:30,23,124.3438,124.3906,124.3281,124.3594,9283
20130901|2013-08-23 03:00,23,124.3594,124.3594,124.2813,124.2969,9719
20130901|2013-08-23 03:30,23,124.2969,124.3594,124.2656,124.3281,18662
20130901|2013-08-23 04:00,23,124.3281,124.3281,124.2344,124.2656,18948
20130901|2013-08-23 04:30,23,124.2656,124.3438,124.2656,124.3438,20442
20130901|2013-08-23 05:00,23,124.3281,124.3281,124.25,124.2813,14470
20130901|2013-08-23 05:30,23,124.2813,124.2969,124.1406,124.1875,31514
20130901|2013-08-23 06:00,23,124.1875,124.2344,124.0781,124.1406,46956
20130901|2013-08-23 06:30,23,124.1406,124.1875,124,124.1406,55837
20130901|2013-08-23 07:00,23,124.1406,124.2031,124.0625,124.1719,68653
20130901|2013-08-23 07:30,23,124.1719,124.3125,124.1719,124.3125,64519
20130901|2013-08-23 08:00,23,124.2969,124.3281,124.1563,124.2031,55355
20130901|2013-08-23 08:30,23,124.2031,124.25,124.0938,124.1875,61258
20130901|2013-08-23 09:00,23,124.2031,124.8281,124.1875,124.7031,246962
20130901|2013-08-23 09:30,23,124.6875,125,124.5938,124.9688,174706
20130901|2013-08-23 10:00,23,124.9844,125.0469,124.8281,124.875,126298
20130901|2013-08-23 10:30,23,124.875,124.9063,124.7969,124.8281,48703
20130901|2013-08-23 11:00,23,124.8281,124.8438,124.75,124.7813,29944
20130901|2013-08-23 11:30,23,124.7813,124.8594,124.75,124.8438,25936
20130901|2013-08-23 12:00,23,124.8438,124.8906,124.7969,124.8438,24637
20130901|2013-08-23 12:30,23,124.8438,124.8438,124.7813,124.8125,9795
20130901|2013-08-23 13:00,23,124.8125,124.9375,124.8125,124.9219,27945
20130901|2013-08-23 13:30,23,124.9219,124.9375,124.8438,124.8438,25233
20130901|2013-08-23 14:00,23,124.8438,124.875,124.8125,124.8438,17229
20130901|2013-08-23 14:30,23,124.8438,124.9063,124.8438,124.8906,14746
20130901|2013-08-23 15:00,23,124.8906,124.9219,124.8906,124.8906,9149
20130901|2013-08-23 15:30,23,124.9063,124.9375,124.8906,124.9375,4940
20130901|2013-08-25 17:00,26,124.9375,124.9531,124.875,124.875,1275
20130901|2013-08-25 17:30,26,124.8906,124.8906,124.8125,124.875,2293
20130901|2013-08-25 18:00,26,124.875,124.8906,124.8594,124.8594,970
20130901|2013-08-25 18:30,26,124.8594,124.875,124.8438,124.8594,1089
20130901|2013-08-25 19:00,26,124.8438,124.8594,124.7969,124.8438,2362
20130901|2013-08-25 19:30,26,124.8281,124.8594,124.8281,124.8438,1333
20130901|2013-08-25 20:00,26,124.8281,124.875,124.8281,124.8594,5047
20130901|2013-08-25 20:30,26,124.8594,124.8906,124.8438,124.875,1798
20130901|2013-08-25 21:00,26,124.8594,124.875,124.8438,124.875,1369
20130901|2013-08-25 21:30,26,124.875,124.875,124.8438,124.8594,1574
20130901|2013-08-25 22:00,26,124.8594,124.875,124.8594,124.8594,628
20130901|2013-08-25 22:30,26,124.8438,124.8594,124.7969,124.8125,2368
20130901|2013-08-25 23:00,26,124.7969,124.8281,124.7969,124.8281,1543
20130901|2013-08-25 23:30,26,124.8125,124.8594,124.7969,124.8594,2365
20130901|2013-08-26 00:00,26,124.8438,124.8906,124.8438,124.8594,2758
20130901|2013-08-26 00:30,26,124.8594,124.875,124.8125,124.8281,2502
20130901|2013-08-26 01:00,26,124.8281,124.8594,124.8125,124.8438,2080
20130901|2013-08-26 01:30,26,124.8438,124.875,124.8125,124.8281,2334
20130901|2013-08-26 02:00,26,124.8125,124.8594,124.7969,124.8438,1687
20130901|2013-08-26 02:30,26,124.8438,124.9375,124.8438,124.9375,5186
20130901|2013-08-26 03:00,26,124.9219,124.9219,124.8906,124.9219,3696
20130901|2013-08-26 03:30,26,124.9219,124.9531,124.9063,124.9375,4652
20130901|2013-08-26 04:00,26,124.9375,124.9844,124.9219,124.9531,5738
20130901|2013-08-26 04:30,26,124.9688,124.9688,124.9375,124.9531,1665
20130901|2013-08-26 05:00,26,124.9531,124.9531,124.875,124.9063,5819
20130901|2013-08-26 05:30,26,124.9063,124.9375,124.875,124.9063,10324
20130901|2013-08-26 06:00,26,124.8906,124.9844,124.875,124.9375,18015
20130901|2013-08-26 06:30,26,124.9375,124.9531,124.8438,124.8594,29555
20130901|2013-08-26 07:00,26,124.8594,124.9063,124.8281,124.8906,27302
20130901|2013-08-26 07:30,26,124.9063,125.2656,124.9063,125.125,160543
20130901|2013-08-26 08:00,26,125.125,125.25,125.0938,125.25,67577
20130901|2013-08-26 08:30,26,125.25,125.25,125.1406,125.1719,61396
20130901|2013-08-26 09:00,26,125.1563,125.2031,125.1406,125.1719,52405
20130901|2013-08-26 09:30,26,125.1719,125.25,125.1563,125.2031,38982
20130901|2013-08-26 10:00,26,125.1875,125.2031,125.1094,125.1563,33881
20130901|2013-08-26 10:30,26,125.1406,125.1875,125.125,125.1719,14513
20130901|2013-08-26 11:00,26,125.1563,125.1875,125.1406,125.1406,7253
20130901|2013-08-26 11:30,26,125.1406,125.1563,125.0625,125.0781,21383
20130901|2013-08-26 12:00,26,125.0781,125.0938,125.0313,125.0313,37781
20130901|2013-08-26 12:30,26,125.0313,125.0781,124.9844,125.0469,28112
20130901|2013-08-26 13:00,26,125.0469,125.0938,125.0469,125.0625,24963
20130901|2013-08-26 13:30,26,125.0781,125.0938,125.0469,125.0469,13969
20130901|2013-08-26 14:00,26,125.0469,125.1875,125.0469,125.1875,22475
20130901|2013-08-26 14:30,26,125.1875,125.2188,125.125,125.1875,17734
20130901|2013-08-26 15:00,26,125.2031,125.2188,125.2031,125.2188,6110
20130901|2013-08-26 15:30,26,125.2188,125.2344,125.1875,125.2188,13043
20130901|2013-08-26 17:00,27,125.1563,125.2188,125.1406,125.1875,2119
20130901|2013-08-26 17:30,27,125.1875,125.1875,125.1094,125.125,1992
20130901|2013-08-26 18:00,27,125.125,125.1406,125.1094,125.125,1220
20130901|2013-08-26 18:30,27,125.1406,125.1719,125.125,125.1719,2585
20130901|2013-08-26 19:00,27,125.1719,125.1875,125.1094,125.125,9678
20130901|2013-08-26 19:30,27,125.125,125.1563,125.0469,125.0781,7558
20130901|2013-08-26 20:00,27,125.0781,125.1094,125.0313,125.0469,5024
20130901|2013-08-26 20:30,27,125.0469,125.0938,125.0313,125.0938,3397
20130901|2013-08-26 21:00,27,125.0938,125.0938,125.0625,125.0781,616
20130901|2013-08-26 21:30,27,125.0625,125.0938,125.0625,125.0938,665
20130901|2013-08-26 22:00,27,125.0938,125.1875,125.0781,125.1094,5565
20130901|2013-08-26 22:30,27,125.1094,125.125,125.0781,125.0938,2039
20130901|2013-08-26 23:00,27,125.0938,125.125,125.0938,125.1094,2181
20130901|2013-08-26 23:30,27,125.125,125.1406,125.1094,125.125,1395
20130901|2013-08-27 00:00,27,125.125,125.1875,125.125,125.1563,2103
20130901|2013-08-27 00:30,27,125.1719,125.1875,125.1563,125.1719,2577
20130901|2013-08-27 01:00,27,125.1563,125.2344,125.125,125.2344,9338
20130901|2013-08-27 01:30,27,125.2188,125.2344,125.2031,125.2031,7677
20130901|2013-08-27 02:00,27,125.2031,125.2188,125.1563,125.1719,12696
20130901|2013-08-27 02:30,27,125.1563,125.2656,125.1563,125.2656,17106
20130901|2013-08-27 03:00,27,125.2656,125.4375,125.2188,125.3906,51322
20130901|2013-08-27 03:30,27,125.3906,125.4063,125.3438,125.375,22331
20130901|2013-08-27 04:00,27,125.3906,125.4219,125.3438,125.4063,21349
20130901|2013-08-27 04:30,27,125.3906,125.4063,125.3438,125.375,14718
20130901|2013-08-27 05:00,27,125.375,125.3906,125.3125,125.3281,22507
20130901|2013-08-27 05:30,27,125.3281,125.4063,125.3125,125.375,24484
20130901|2013-08-27 06:00,27,125.375,125.4531,125.3594,125.4063,23703
20130901|2013-08-27 06:30,27,125.4063,125.4531,125.3594,125.375,42101
20130901|2013-08-27 07:00,27,125.375,125.5625,125.3594,125.5469,90382
20130901|2013-08-27 07:30,27,125.5625,125.5625,125.4688,125.4844,64787
20130901|2013-08-27 08:00,27,125.4844,125.5938,125.4844,125.5469,66513
20130901|2013-08-27 08:30,27,125.5469,125.5938,125.4844,125.5,77454
20130901|2013-08-27 09:00,27,125.4844,125.5625,125.4063,125.5156,100456
20130901|2013-08-27 09:30,27,125.5313,125.5313,125.4688,125.4844,52933
20130901|2013-08-27 10:00,27,125.4844,125.5156,125.4688,125.4688,26664
20130901|2013-08-27 10:30,27,125.4688,125.5469,125.4688,125.5,40566
20130901|2013-08-27 11:00,27,125.5,125.5781,125.4844,125.5625,36890
20130901|2013-08-27 11:30,27,125.5625,125.625,125.5313,125.6094,26454
20130901|2013-08-27 12:00,27,125.6094,125.7813,125.5938,125.75,87587
20130901|2013-08-27 12:30,27,125.75,125.7656,125.6719,125.7344,39837
20130901|2013-08-27 13:00,27,125.7188,125.875,125.7031,125.8438,58018
20130901|2013-08-27 13:30,27,125.8438,125.8594,125.7188,125.75,40475
20130901|2013-08-27 14:00,27,125.7344,125.7969,125.6875,125.7656,36110
20130901|2013-08-27 14:30,27,125.7813,125.7969,125.7188,125.7656,23728
20130901|2013-08-27 15:00,27,125.7656,125.8281,125.75,125.8125,9065
20130901|2013-08-27 15:30,27,125.7969,125.8438,125.7969,125.8125,8167
20130901|2013-08-27 17:00,28,125.75,125.7656,125.7344,125.7344,3067
20130901|2013-08-27 17:30,28,125.7344,125.75,125.7188,125.75,1152
20130901|2013-08-27 18:00,28,125.75,125.7656,125.7344,125.75,1653
20130901|2013-08-27 18:30,28,125.7656,125.8438,125.7344,125.8281,3033
20130901|2013-08-27 19:00,28,125.8281,125.8281,125.7031,125.7031,6497
20130901|2013-08-27 19:30,28,125.7031,125.7344,125.6406,125.6563,5566
20130901|2013-08-27 20:00,28,125.6406,125.6563,125.5781,125.6406,10836
20130901|2013-08-27 20:30,28,125.6563,125.6563,125.625,125.6406,3667
20130901|2013-08-27 21:00,28,125.6406,125.7188,125.6406,125.7031,4412
20130901|2013-08-27 21:30,28,125.7031,125.7188,125.6719,125.7188,1891
20130901|2013-08-27 22:00,28,125.7031,125.7188,125.6875,125.7188,1090
20130901|2013-08-27 22:30,28,125.7344,125.8438,125.7188,125.8125,13620
20130901|2013-08-27 23:00,28,125.8125,125.8125,125.7656,125.7813,1943
20130901|2013-08-27 23:30,28,125.7969,125.8281,125.7656,125.7969,2728
20130901|2013-08-28 00:00,28,125.8125,125.8125,125.7031,125.7031,4691
20130901|2013-08-28 00:30,28,125.7188,125.75,125.6875,125.7031,4667
20130901|2013-08-28 01:00,28,125.7031,125.7344,125.5938,125.625,15079
20130901|2013-08-28 01:30,28,125.6094,125.6406,125.5469,125.5938,11779
20130901|2013-08-28 02:00,28,125.5938,125.5938,125.4844,125.5156,23448
20130901|2013-08-28 02:30,28,125.5156,125.5469,125.4375,125.5,16147
20130901|2013-08-28 03:00,28,125.4844,125.5625,125.4844,125.5625,15602
20130901|2013-08-28 03:30,28,125.5625,125.625,125.5469,125.5781,11090
20130901|2013-08-28 04:00,28,125.5781,125.6094,125.5625,125.5625,7784
20130901|2013-08-28 04:30,28,125.5625,125.5938,125.5156,125.5625,12423
20130901|2013-08-28 05:00,28,125.5625,125.5938,125.5156,125.5313,9360
20130901|2013-08-28 05:30,28,125.5156,125.6406,125.5156,125.625,28193
20130901|2013-08-28 06:00,28,125.625,125.7031,125.625,125.6719,16742
20130901|2013-08-28 06:30,28,125.6875,125.6875,125.5781,125.6094,28243
20130901|2013-08-28 07:00,28,125.6094,125.6094,125.4531,125.5,72527
20130901|2013-08-28 07:30,28,125.5,125.5938,125.3906,125.4531,69122
20130901|2013-08-28 08:00,28,125.4531,125.5156,125.4219,125.4844,66980
20130901|2013-08-28 08:30,28,125.4844,125.5313,125.4219,125.4375,53538
20130901|2013-08-28 09:00,28,125.4531,125.5,125.3281,125.3906,84543
20130901|2013-08-28 09:30,28,125.4063,125.4375,125.3281,125.375,54125
20130901|2013-08-28 10:00,28,125.375,125.4531,125.3281,125.4219,53235
20130901|2013-08-28 10:30,28,125.4219,125.4375,125.3438,125.4219,32846
20130901|2013-08-28 11:00,28,125.4219,125.4219,125.2969,125.3125,33025
20130901|2013-08-28 11:30,28,125.3281,125.3594,125.2188,125.2969,46281
20130901|2013-08-28 12:00,28,125.2969,125.3125,125.1875,125.25,58804
20130901|2013-08-28 12:30,28,125.2344,125.2813,125.1719,125.2656,37427
20130901|2013-08-28 13:00,28,125.2656,125.2813,125.2031,125.2656,35060
20130901|2013-08-28 13:30,28,125.2656,125.2813,125.1406,125.2656,47624
20130901|2013-08-28 14:00,28,125.2656,125.3125,125.2344,125.2656,28053
20130901|2013-08-28 14:30,28,125.2813,125.3281,125.2656,125.3281,19737
20130901|2013-08-28 15:00,28,125.3281,125.3594,125.3125,125.3594,11238
20130901|2013-08-28 15:30,28,125.3438,125.3906,125.3438,125.3906,8289
20130901|2013-08-28 17:00,29,125.375,125.3906,125.2813,125.3125,1428
20130901|2013-08-28 17:30,29,125.3125,125.3281,125.3125,125.3125,222
20130901|2013-08-28 18:00,29,125.3125,125.3125,125.2813,125.2813,647
20130901|2013-08-28 18:30,29,125.2813,125.3438,125.2813,125.3281,2949
20130901|2013-08-28 19:00,29,125.3125,125.3281,125.2656,125.2813,2121
20130901|2013-08-28 19:30,29,125.2813,125.3281,125.2656,125.3281,2261
20130901|2013-08-28 20:00,29,125.3281,125.3281,125.2969,125.3125,1056
20130901|2013-08-28 20:30,29,125.2969,125.375,125.2969,125.375,3434
20130901|2013-08-28 21:00,29,125.375,125.375,125.3281,125.3594,1882
20130901|2013-08-28 21:30,29,125.375,125.4063,125.375,125.4063,1772
20130901|2013-08-28 22:00,29,125.4063,125.4219,125.375,125.375,2306
20130901|2013-08-28 22:30,29,125.375,125.3906,125.3594,125.375,2196
20130901|2013-08-28 23:00,29,125.375,125.375,125.3438,125.3594,806
20130901|2013-08-28 23:30,29,125.375,125.375,125.3281,125.3281,793
20130901|2013-08-29 00:00,29,125.3438,125.3438,125.3125,125.3281,946
20130901|2013-08-29 00:30,29,125.3281,125.3438,125.2813,125.2969,2056
20130901|2013-08-29 01:00,29,125.2813,125.2969,125.2656,125.2813,6928
20130901|2013-08-29 01:30,29,125.2813,125.2813,125.0625,125.1094,22495
20130901|2013-08-29 02:00,29,125.1094,125.1563,125.0313,125.1406,22547
20130901|2013-08-29 02:30,29,125.1406,125.2031,125.0938,125.2031,11015
20130901|2013-08-29 03:00,29,125.2031,125.25,125.1406,125.2031,12383
20130901|2013-08-29 03:30,29,125.2188,125.2969,125.2188,125.2813,15824
20130901|2013-08-29 04:00,29,125.2656,125.2656,125.1719,125.1875,9365
20130901|2013-08-29 04:30,29,125.2031,125.2813,125.1719,125.2344,13311
20130901|2013-08-29 05:00,29,125.2344,125.3125,125.2188,125.2344,9591
20130901|2013-08-29 05:30,29,125.2344,125.2969,125.2344,125.2813,15638
20130901|2013-08-29 06:00,29,125.2813,125.3281,125.2031,125.2344,18168
20130901|2013-08-29 06:30,29,125.2344,125.2344,125.1406,125.2031,25163
20130901|2013-08-29 07:00,29,125.2188,125.2188,125.0938,125.1875,46331
20130901|2013-08-29 07:30,29,125.1719,125.1719,124.8438,124.9219,115865
20130901|2013-08-29 08:00,29,124.9063,125.0781,124.9063,124.9844,82377
20130901|2013-08-29 08:30,29,125,125.125,124.9375,125.0781,68950
20130901|2013-08-29 09:00,29,125.0781,125.2969,125.0625,125.2813,76926
20130901|2013-08-29 09:30,29,125.2969,125.375,125.2656,125.2656,63072
20130901|2013-08-29 10:00,29,125.25,125.2656,125.1406,125.1406,51052
20130901|2013-08-29 10:30,29,125.1563,125.3281,125.125,125.3125,43187
20130901|2013-08-29 11:00,29,125.2969,125.3125,125.2031,125.2813,21176
20130901|2013-08-29 11:30,29,125.2813,125.375,125.2656,125.3594,42361
20130901|2013-08-29 12:00,29,125.3594,125.5156,125.2813,125.4844,67879
20130901|2013-08-29 12:30,29,125.4844,125.5625,125.4531,125.5469,47640
20130901|2013-08-29 13:00,29,125.5313,125.5469,125.4375,125.4531,15188
20130901|2013-08-29 13:30,29,125.4375,125.5,125.3906,125.4844,24506
20130901|2013-08-29 14:00,29,125.4844,125.5313,125.4844,125.5,26359
20130901|2013-08-29 14:30,29,125.4844,125.5313,125.4375,125.4375,19523
20130901|2013-08-29 15:00,29,125.4375,125.4375,125.3438,125.375,6891
20130901|2013-08-29 15:30,29,125.3594,125.3906,125.3438,125.375,4583
20130901|2013-08-29 17:00,30,125.4063,125.4063,125.2969,125.3125,1253
20130901|2013-08-29 17:30,30,125.3125,125.3594,125.2969,125.3281,978
20130901|2013-08-29 18:00,30,125.3281,125.375,125.3281,125.375,296
20130901|2013-08-29 18:30,30,125.375,125.375,125.3438,125.3594,460
20130901|2013-08-29 19:00,30,125.3594,125.4063,125.3438,125.4063,1082
20130901|2013-08-29 19:30,30,125.4063,125.4219,125.3281,125.3438,884
20130901|2013-08-29 20:00,30,125.3594,125.375,125.3438,125.3594,451
20130901|2013-08-29 20:30,30,125.3438,125.3594,125.3281,125.3438,826
20130901|2013-08-29 21:00,30,125.3438,125.3594,125.3438,125.3594,130
20130901|2013-08-29 21:30,30,125.3594,125.4063,125.3594,125.3906,761
20130901|2013-08-29 22:00,30,125.3906,125.3906,125.375,125.375,357
20130901|2013-08-29 22:30,30,125.3906,125.4063,125.375,125.375,258
20130901|2013-08-29 23:00,30,125.375,125.375,125.375,125.375,184
20130901|2013-08-29 23:30,30,125.3594,125.375,125.3594,125.3594,266
20130901|2013-08-30 00:00,30,125.3594,125.375,125.3594,125.3594,1132
20130901|2013-08-30 00:30,30,125.3438,125.375,125.3438,125.3438,327
20130901|2013-08-30 01:00,30,125.3438,125.4219,125.3438,125.4063,913
20130901|2013-08-30 01:30,30,125.4063,125.4063,125.3438,125.3594,1308
20130901|2013-08-30 02:00,30,125.375,125.4688,125.375,125.4531,5449
20130901|2013-08-30 02:30,30,125.4531,125.4688,125.4219,125.4375,1894
20130901|2013-08-30 03:00,30,125.4219,125.4688,125.4063,125.4531,928
20130901|2013-08-30 03:30,30,125.4531,125.4688,125.4375,125.4531,1269
20130901|2013-08-30 04:00,30,125.4375,125.5,125.4219,125.4688,1286
20130901|2013-08-30 04:30,30,125.4688,125.4844,125.4219,125.4531,1016
20130901|2013-08-30 05:00,30,125.4375,125.4531,125.4063,125.4375,1060
20130901|2013-08-30 05:30,30,125.4219,125.4219,125.3594,125.3594,1228
20130901|2013-08-30 06:00,30,125.3594,125.3906,125.2656,125.3125,3479
20130901|2013-08-30 06:30,30,125.3125,125.3594,125.2969,125.3594,2658
20130901|2013-08-30 07:00,30,125.3594,125.4844,125.3594,125.4688,17396
20130901|2013-08-30 07:30,30,125.4844,125.5781,125.3594,125.4688,20006
20130901|2013-08-30 08:00,30,125.4688,125.5781,125.4531,125.4688,9542
20130901|2013-08-30 08:30,30,125.4688,125.5,125.2188,125.25,18378
20130901|2013-08-30 09:00,30,125.25,125.3906,125.25,125.3594,17648
20130901|2013-08-30 09:30,30,125.375,125.4375,125.3594,125.4219,9719
20130901|2013-08-30 10:00,30,125.4219,125.4688,125.4063,125.4375,6271
20130901|2013-08-30 10:30,30,125.4531,125.4688,125.4219,125.4688,3712
20130901|2013-08-30 11:00,30,125.4688,125.4688,125.3906,125.4063,4374
20130901|2013-08-30 11:30,30,125.4063,125.4063,125.2656,125.2969,7000
20130901|2013-08-30 12:00,30,125.2969,125.4531,125.2188,125.3594,13842
20130901|2013-08-30 12:30,30,125.3594,125.3906,125.3438,125.375,2778
20130901|2013-08-30 13:00,30,125.375,125.375,125.2344,125.2969,5230
20130901|2013-08-30 13:30,30,125.2969,125.3906,125.2813,125.3281,14639
20130901|2013-08-30 14:00,30,125.3281,125.3438,125.1094,125.125,13146
20130901|2013-08-30 14:30,30,125.125,125.1563,125.0625,125.0938,2678
20130901|2013-08-30 15:00,30,125.0938,125.0938,125.0469,125.0625,436
20130901|2013-09-01 17:00,3,125,125,124.7656,124.9063,2302
20130901|2013-09-01 17:30,3,124.9063,124.9531,124.9063,124.9063,257
20130901|2013-09-01 18:00,3,124.9063,124.9063,124.875,124.875,6
20130901|2013-09-01 18:30,3,124.8906,124.8906,124.8906,124.8906,101
20130901|2013-09-01 19:00,3,124.9063,124.9063,124.9063,124.9063,50
20130901|2013-09-01 19:30,3,124.8906,124.8906,124.875,124.875,744
20130901|2013-09-01 20:00,3,124.9063,124.9219,124.9063,124.9063,40
20130901|2013-09-01 20:30,3,124.9063,124.9063,124.8906,124.8906,104
20130901|2013-09-01 21:00,3,124.9063,124.9063,124.875,124.875,114
20130901|2013-09-01 21:30,3,124.9063,124.9063,124.8906,124.8906,212
20130901|2013-09-01 22:00,3,124.8906,124.8906,124.875,124.875,49
20130901|2013-09-01 22:30,3,124.875,124.8906,124.875,124.8906,201
20130901|2013-09-01 23:00,3,124.9063,124.9063,124.875,124.875,201
20130901|2013-09-01 23:30,3,124.8906,124.8906,124.8906,124.8906,500
20130901|2013-09-02 00:00,3,124.8906,124.8906,124.875,124.875,500
20130901|2013-09-02 00:30,3,124.9219,124.9219,124.875,124.875,250
20130901|2013-09-02 01:00,3,124.8906,124.8906,124.8438,124.8594,927
20130901|2013-09-02 01:30,3,124.8594,124.875,124.8125,124.8281,498
20130901|2013-09-02 02:00,3,124.8281,124.8281,124.6094,124.6563,1452
20130901|2013-09-02 02:30,3,124.6563,124.6875,124.625,124.6875,700
20130901|2013-09-02 03:00,3,124.6875,124.6875,124.6563,124.6875,799
20130901|2013-09-02 03:30,3,124.625,124.6406,124.5625,124.6094,292
20130901|2013-09-02 04:00,3,124.5938,124.625,124.5781,124.625,284
20130901|2013-09-02 04:30,3,124.625,124.6563,124.625,124.6563,289
20130901|2013-09-02 05:00,3,124.6719,124.6875,124.6563,124.6875,125
20130901|2013-09-02 05:30,3,124.6719,124.6719,124.6406,124.6563,167
20130901|2013-09-02 06:00,3,124.6719,124.6875,124.6563,124.6719,240
20130901|2013-09-02 06:30,3,124.6719,124.6719,124.6563,124.6563,88
20130901|2013-09-02 07:00,3,124.6563,124.6719,124.625,124.625,257
20130901|2013-09-02 07:30,3,124.625,124.625,124.5781,124.625,590
20130901|2013-09-02 08:30,3,124.6563,124.6875,124.6563,124.6719,539
20130901|2013-09-02 09:00,3,124.6563,124.6719,124.6406,124.6563,221
20130901|2013-09-02 09:30,3,124.6563,124.6719,124.6406,124.6406,161
20130901|2013-09-02 10:00,3,124.625,124.6719,124.625,124.6406,316
20130901|2013-09-02 10:30,3,124.6563,124.6563,124.6406,124.6563,7
20130901|2013-09-02 11:00,3,124.6563,124.6563,124.6563,124.6563,42
20130901|2013-09-02 11:30,3,124.6563,124.6563,124.6406,124.6406,7
20130901|2013-09-02 17:00,3,124.6563,124.6875,124.6563,124.6719,114
20130901|2013-09-02 17:30,3,124.6719,124.6719,124.6406,124.6406,79
20130901|2013-09-02 18:00,3,124.6406,124.6406,124.625,124.6406,151
20130901|2013-09-02 18:30,3,124.6406,124.6406,124.5938,124.6406,313
20130901|2013-09-02 19:00,3,124.625,124.6563,124.6094,124.6563,77
20130901|2013-09-02 19:30,3,124.6563,124.6719,124.6563,124.6719,114
20130901|2013-09-02 20:00,3,124.6563,124.75,124.6563,124.7031,314
20130901|2013-09-02 20:30,3,124.7344,124.7813,124.7344,124.7344,266
20130901|2013-09-02 21:00,3,124.7344,124.7969,124.7344,124.7813,41
20130901|2013-09-02 21:30,3,124.7813,124.8125,124.7813,124.7969,376
20130901|2013-09-02 22:00,3,124.7969,124.7969,124.7656,124.7656,71
20130901|2013-09-02 22:30,3,124.7813,124.7969,124.7813,124.7969,17
20130901|2013-09-02 23:00,3,124.7969,124.7969,124.7969,124.7969,2
20130901|2013-09-02 23:30,3,124.7813,124.7813,124.7188,124.7188,261
20130901|2013-09-03 00:00,3,124.7031,124.7031,124.6563,124.6875,256
20130901|2013-09-03 00:30,3,124.6719,124.6719,124.6563,124.6719,41
20130901|2013-09-03 01:00,3,124.6875,124.7344,124.6875,124.7188,134
20130901|2013-09-03 01:30,3,124.7188,124.7188,124.625,124.625,318
20130901|2013-09-03 02:00,3,124.625,124.6719,124.5781,124.5938,456
20130901|2013-09-03 02:30,3,124.5938,124.6875,124.5938,124.6875,776
20130901|2013-09-03 03:00,3,124.6563,124.7031,124.6406,124.6719,272
20130901|2013-09-03 03:30,3,124.6563,124.8594,124.6406,124.7656,1238
20130901|2013-09-03 04:00,3,124.7969,124.8281,124.7031,124.75,1203
20130901|2013-09-03 04:30,3,124.7344,124.7969,124.7188,124.7969,265
20130901|2013-09-03 05:00,3,124.7813,124.8281,124.7656,124.7656,156
20130901|2013-09-03 05:30,3,124.7656,124.8125,124.75,124.7813,171
20130901|2013-09-03 06:00,3,124.7656,124.8438,124.7656,124.8281,221
20130901|2013-09-03 06:30,3,124.8438,124.875,124.7656,124.7813,3276
20130901|2013-09-03 07:00,3,124.7813,124.8281,124.5938,124.6406,6945
20130901|2013-09-03 07:30,3,124.625,124.7188,124.625,124.6563,4295
20130901|2013-09-03 08:00,3,124.6406,124.7031,124.625,124.6719,3232
20130901|2013-09-03 08:30,3,124.6719,124.7969,124.6563,124.7813,4954
20130901|2013-09-03 09:00,3,124.7344,124.7344,124.2031,124.2031,16334
20130901|2013-09-03 09:30,3,124.2188,124.3281,124.1406,124.1406,8269
20130901|2013-09-03 10:00,3,124.1406,124.3594,124.1406,124.2969,7118
20130901|2013-09-03 10:30,3,124.2969,124.4063,124.2656,124.3906,3703
20130901|2013-09-03 11:00,3,124.3906,124.4375,124.3281,124.3438,2622
20130901|2013-09-03 11:30,3,124.3594,124.5,124.3438,124.4531,1353
20130901|2013-09-03 12:00,3,124.4531,124.6563,124.4531,124.6094,3408
20130901|2013-09-03 12:30,3,124.6094,124.6875,124.5781,124.6875,1961
20130901|2013-09-03 13:00,3,124.7031,124.7031,124.5781,124.5781,2138
20130901|2013-09-03 13:30,3,124.5781,124.6719,124.5625,124.6563,841
20130901|2013-09-03 14:00,3,124.6563,124.6563,124.5781,124.625,2149
20130901|2013-09-03 14:30,3,124.625,124.6563,124.5938,124.625,1144
20130901|2013-09-03 15:00,3,124.625,124.6406,124.5469,124.5781,1163
20130901|2013-09-03 15:30,3,124.5781,124.5938,124.5625,124.5938,211
20130901|2013-09-03 17:00,4,124.5938,124.5938,124.5938,124.5938,1
20130901|2013-09-03 17:30,4,124.5625,124.5625,124.5156,124.5469,34
20130901|2013-09-03 18:00,4,124.5625,124.5625,124.5625,124.5625,6
20130901|2013-09-03 19:30,4,124.5781,124.5781,124.5781,124.5781,1
20130901|2013-09-03 20:00,4,124.5781,124.5781,124.5469,124.5469,4
20130901|2013-09-03 20:30,4,124.5625,124.5625,124.4531,124.4844,73
20130901|2013-09-03 21:00,4,124.5156,124.5156,124.5,124.5156,129
20130901|2013-09-03 21:30,4,124.4688,124.5,124.4688,124.5,99
20130901|2013-09-03 22:00,4,124.4844,124.4844,124.4531,124.4688,99
20130901|2013-09-03 22:30,4,124.4531,124.4531,124.4219,124.4219,6
20130901|2013-09-03 23:00,4,124.4063,124.4219,124.4063,124.4219,33
20130901|2013-09-03 23:30,4,124.4375,124.4375,124.3906,124.3906,5
20130901|2013-09-04 00:00,4,124.4063,124.4063,124.4063,124.4063,100
20130901|2013-09-04 00:30,4,124.3906,124.4063,124.375,124.375,655
20130901|2013-09-04 01:00,4,124.4219,124.4531,124.4219,124.4375,10
20130901|2013-09-04 01:30,4,124.4219,124.4531,124.3906,124.4219,163
20130901|2013-09-04 02:00,4,124.4219,124.5,124.4063,124.4375,146
20130901|2013-09-04 02:30,4,124.4375,124.4531,124.4375,124.4531,153
20130901|2013-09-04 03:00,4,124.4375,124.4531,124.4375,124.4531,45
20130901|2013-09-04 03:30,4,124.4531,124.4844,124.4531,124.4844,18
20130901|2013-09-04 04:00,4,124.4688,124.4688,124.4531,124.4688,176
20130901|2013-09-04 04:30,4,124.4375,124.4531,124.4219,124.4219,27
20130901|2013-09-04 05:00,4,124.4375,124.4531,124.4219,124.4375,118
20130901|2013-09-04 05:30,4,124.4531,124.4688,124.4531,124.4688,112
20130901|2013-09-04 06:00,4,124.4688,124.5156,124.4375,124.5,307
20130901|2013-09-04 06:30,4,124.5,124.5469,124.4531,124.5156,116
20130901|2013-09-04 07:00,4,124.5156,124.5781,124.4375,124.5625,1576
20130901|2013-09-04 07:30,4,124.5469,124.6563,124.5469,124.5625,1869
20130901|2013-09-04 08:00,4,124.5469,124.6719,124.5313,124.6094,2501
20130901|2013-09-04 08:30,4,124.5938,124.6875,124.5781,124.5938,922
20130901|2013-09-04 09:00,4,124.5938,124.5938,124.4844,124.5313,1204
20130901|2013-09-04 09:30,4,124.5469,124.6094,124.5156,124.5156,598
20130901|2013-09-04 10:00,4,124.5,124.5781,124.5,124.5781,583
20130901|2013-09-04 10:30,4,124.5625,124.5625,124.4219,124.4531,1051
20130901|2013-09-04 11:00,4,124.4219,124.4531,124.375,124.3906,935
20130901|2013-09-04 11:30,4,124.375,124.3906,124.3125,124.3906,628
20130901|2013-09-04 12:00,4,124.4063,124.4063,124.25,124.25,533
20130901|2013-09-04 12:30,4,124.25,124.2656,124.2031,124.2344,397
20130901|2013-09-04 13:00,4,124.2656,124.2969,124.2031,124.2188,1230
20130901|2013-09-04 13:30,4,124.2188,124.2188,124.1094,124.1719,927
20130901|2013-09-04 14:00,4,124.1719,124.2344,124.1563,124.2188,290
20130901|2013-09-04 14:30,4,124.2031,124.2188,124.1719,124.1875,430
20130901|2013-09-04 15:00,4,124.1719,124.1875,124.1563,124.1563,273
20130901|2013-09-04 15:30,4,124.1563,124.1875,124.1406,124.1719,41
20130901|2013-09-04 17:00,5,124.1563,124.1563,124.1563,124.1563,2
20130901|2013-09-04 17:30,5,124.125,124.125,124.125,124.125,1
20130901|2013-09-04 18:00,5,124.2031,124.2031,124.2031,124.2031,1
20130901|2013-09-04 18:30,5,124.1875,124.1875,124.1875,124.1875,1
20130901|2013-09-04 19:00,5,124.1875,124.1875,124.1719,124.1719,2
20130901|2013-09-04 20:30,5,124.2188,124.2188,124.1563,124.1563,201
20130901|2013-09-04 21:00,5,124.1406,124.1406,124.1406,124.1406,61
20130901|2013-09-04 21:30,5,124.125,124.1563,124.125,124.125,446
20130901|2013-09-04 22:00,5,124.125,124.1563,124.125,124.1563,105
20130901|2013-09-04 22:30,5,124.1406,124.1406,124.1094,124.1094,22
20130901|2013-09-04 23:00,5,124.125,124.125,124.1094,124.1094,102
20130901|2013-09-04 23:30,5,124.1094,124.1094,123.9063,123.9063,63
20130901|2013-09-05 00:00,5,123.9531,123.9531,123.9531,123.9531,8
20130901|2013-09-05 00:30,5,124,124,124,124,1
20130901|2013-09-05 01:00,5,123.9063,123.9375,123.8906,123.9063,405
20130901|2013-09-05 01:30,5,123.9375,123.9844,123.9375,123.9375,342
20130901|2013-09-05 02:00,5,123.8906,123.8906,123.8281,123.8594,58
20130901|2013-09-05 02:30,5,123.9063,123.9219,123.7656,123.8594,382
20130901|2013-09-05 03:00,5,123.8125,123.8594,123.8125,123.8594,138
20130901|2013-09-05 03:30,5,123.8594,123.875,123.8281,123.8438,366
20130901|2013-09-05 04:00,5,123.8438,123.8594,123.8125,123.8438,84
20130901|2013-09-05 04:30,5,123.8281,123.8281,123.7188,123.7188,281
20130901|2013-09-05 05:00,5,123.7656,123.8594,123.75,123.8438,326
20130901|2013-09-05 05:30,5,123.8125,123.8281,123.7813,123.8281,119
20130901|2013-09-05 06:00,5,123.7969,123.7969,123.6719,123.6719,145
20130901|2013-09-05 06:30,5,123.6406,123.7813,123.6094,123.7813,119
20130901|2013-09-05 07:00,5,123.7031,123.9844,123.6563,123.8594,1752
20130901|2013-09-05 07:30,5,123.7813,123.9531,123.6875,123.9375,2129
20130901|2013-09-05 08:00,5,123.9375,123.9531,123.6563,123.7188,1485
20130901|2013-09-05 08:30,5,123.7969,123.8594,123.7031,123.7344,2942
20130901|2013-09-05 09:00,5,123.7188,123.7188,123.5,123.5625,6199
20130901|2013-09-05 09:30,5,123.5313,123.5625,123.4531,123.5156,2161
20130901|2013-09-05 10:00,5,123.5,123.5938,123.4375,123.4531,1957
20130901|2013-09-05 10:30,5,123.4688,123.4844,123.4531,123.4531,293
20130901|2013-09-05 11:00,5,123.4688,123.5313,123.4688,123.5156,667
20130901|2013-09-05 11:30,5,123.5469,123.5781,123.5313,123.5625,1047
20130901|2013-09-05 12:00,5,123.4844,123.5,123.4531,123.4844,239
20130901|2013-09-05 12:30,5,123.4844,123.5156,123.4688,123.5156,460
20130901|2013-09-05 13:00,5,123.5313,123.5625,123.5313,123.5625,187
20130901|2013-09-05 13:30,5,123.5625,123.5781,123.5313,123.5313,99
20130901|2013-09-05 14:00,5,123.5313,123.5781,123.5,123.5313,92
20130901|2013-09-05 14:30,5,123.5,123.5,123.4375,123.4531,82
20130901|2013-09-05 15:00,5,123.4531,123.4531,123.4219,123.4219,365
20130901|2013-09-05 15:30,5,123.4219,123.4375,123.4063,123.4219,171
20130901|2013-09-05 17:00,6,123.4219,123.4219,123.4219,123.4219,3
20130901|2013-09-05 17:30,6,123.4375,123.4375,123.4375,123.4375,4
20130901|2013-09-05 19:00,6,123.5156,123.5781,123.5156,123.5469,355
20130901|2013-09-05 19:30,6,123.5625,123.5625,123.5625,123.5625,3
20130901|2013-09-05 20:00,6,123.5625,123.5625,123.5313,123.5313,2
20130901|2013-09-05 20:30,6,123.5156,123.5156,123.5156,123.5156,3
20130901|2013-09-05 21:00,6,123.5,123.5156,123.5,123.5156,10
20130901|2013-09-05 21:30,6,123.4688,123.5,123.4531,123.4531,96
20130901|2013-09-05 22:00,6,123.4531,123.4531,123.4375,123.4375,200
20130901|2013-09-05 22:30,6,123.4688,123.4688,123.4063,123.4063,204
20130901|2013-09-05 23:00,6,123.4063,123.4063,123.3906,123.3906,23
20130901|2013-09-06 00:00,6,123.375,123.375,123.3438,123.3438,2
20130901|2013-09-06 00:30,6,123.3906,123.4688,123.375,123.375,21
20130901|2013-09-06 01:00,6,123.4375,123.4375,123.4375,123.4375,1
20130901|2013-09-06 01:30,6,123.4688,123.5313,123.4688,123.5313,229
20130901|2013-09-06 02:00,6,123.5313,123.5625,123.5,123.5313,182
20130901|2013-09-06 02:30,6,123.5625,123.5938,123.5625,123.5938,52
20130901|2013-09-06 03:00,6,123.625,123.6563,123.6094,123.6094,248
20130901|2013-09-06 03:30,6,123.5938,123.625,123.5938,123.625,46
20130901|2013-09-06 04:00,6,123.6094,123.625,123.6094,123.625,31
20130901|2013-09-06 04:30,6,123.6563,123.6875,123.6563,123.6563,34
20130901|2013-09-06 05:00,6,123.6406,123.6406,123.625,123.625,11
20130901|2013-09-06 05:30,6,123.6563,123.6719,123.6563,123.6563,29
20130901|2013-09-06 06:00,6,123.6719,123.75,123.6719,123.75,491
20130901|2013-09-06 06:30,6,123.7656,123.8281,123.75,123.75,1719
20130901|2013-09-06 07:00,6,123.75,123.7969,123.3281,123.3438,1202
20130901|2013-09-06 07:30,6,123.5938,124.7188,123.5938,124.4688,5523
20130901|2013-09-06 08:00,6,124.4844,124.4844,124.1406,124.2031,2147
20130901|2013-09-06 08:30,6,124.2188,124.5313,124.2031,124.375,1477
20130901|2013-09-06 09:00,6,124.3594,124.4688,124.2813,124.3438,1032
20130901|2013-09-06 09:30,6,124.2969,124.3438,124.2344,124.25,583
20130901|2013-09-06 10:00,6,124.25,124.3281,124.25,124.2813,689
20130901|2013-09-06 10:30,6,124.2813,124.2813,124.1875,124.1875,372
20130901|2013-09-06 11:00,6,124.2031,124.2188,124.2031,124.2188,107
20130901|2013-09-06 11:30,6,124.25,124.3438,124.25,124.3438,169
20130901|2013-09-06 12:00,6,124.3438,124.375,124.2813,124.3125,234
20130901|2013-09-06 12:30,6,124.2656,124.2656,124.2031,124.2188,517
20130901|2013-09-06 13:00,6,124.2188,124.25,124.0469,124.0781,977
20130901|2013-09-06 13:30,6,124.0938,124.1094,123.9688,124.0625,679
20130901|2013-09-06 14:00,6,124.0781,124.1719,124.0781,124.125,110
20130901|2013-09-06 14:30,6,124.125,124.125,124.1094,124.125,147
20130901|2013-09-06 15:00,6,124.1094,124.1094,124.1094,124.1094,11
20130901|2013-09-06 15:30,6,124.0781,124.125,124.0781,124.125,3
20130901|2013-09-08 17:00,9,124.0781,124.1094,124.0781,124.1094,25
20130901|2013-09-08 17:30,9,124.0938,124.0938,124.0781,124.0781,3
20130901|2013-09-08 18:00,9,124.0625,124.0625,124.0625,124.0625,1
20130901|2013-09-08 19:30,9,124.0469,124.0469,124.0313,124.0313,4
20130901|2013-09-08 20:00,9,124.0781,124.0781,124.0781,124.0781,3
20130901|2013-09-08 20:30,9,124.0781,124.0781,124.0469,124.0469,574
20130901|2013-09-08 21:00,9,124.0781,124.0781,124.0625,124.0625,38
20130901|2013-09-08 21:30,9,124.0938,124.0938,124.0938,124.0938,144
20130901|2013-09-08 22:00,9,124.0938,124.0938,124.0625,124.0625,23
20130901|2013-09-08 23:00,9,124.0625,124.0625,124.0625,124.0625,1
20130901|2013-09-09 00:00,9,124.125,124.125,124.125,124.125,3
20130901|2013-09-09 00:30,9,124.1719,124.2344,124.1719,124.2344,9
20130901|2013-09-09 01:00,9,124.2188,124.2188,124.1875,124.1875,5
20130901|2013-09-09 01:30,9,124.25,124.3438,124.25,124.3438,114
20130901|2013-09-09 02:00,9,124.3125,124.3125,124.2969,124.3125,15
20130901|2013-09-09 02:30,9,124.3438,124.4219,124.3438,124.375,6
20130901|2013-09-09 03:00,9,124.3906,124.3906,124.375,124.375,15
20130901|2013-09-09 03:30,9,124.3125,124.3906,124.3125,124.375,28
20130901|2013-09-09 04:00,9,124.4688,124.4688,124.4531,124.4531,4
20130901|2013-09-09 04:30,9,124.4688,124.4688,124.4219,124.4219,11
20130901|2013-09-09 05:00,9,124.3906,124.3906,124.3594,124.3594,2
20130901|2013-09-09 06:00,9,124.3438,124.3594,124.3438,124.3438,215
20130901|2013-09-09 06:30,9,124.375,124.375,124.3438,124.3438,21
20130901|2013-09-09 07:00,9,124.3281,124.4688,124.3281,124.4688,181
20130901|2013-09-09 07:30,9,124.4688,124.5625,124.4688,124.5313,409
20130901|2013-09-09 08:00,9,124.5156,124.5938,124.5156,124.5781,143
20130901|2013-09-09 08:30,9,124.6094,124.6094,124.5156,124.5313,57
20130901|2013-09-09 09:00,9,124.5,124.5156,124.4688,124.4688,68
20130901|2013-09-09 09:30,9,124.4531,124.4531,124.4375,124.4375,57
20130901|2013-09-09 10:00,9,124.5313,124.5625,124.5313,124.5469,17
20130901|2013-09-09 10:30,9,124.5469,124.5469,124.4219,124.4688,264
20130901|2013-09-09 11:00,9,124.4531,124.4844,124.4375,124.4375,292
20130901|2013-09-09 11:30,9,124.4063,124.4063,124.375,124.3906,70
20130901|2013-09-09 12:00,9,124.375,124.375,124.3438,124.375,123
20130901|2013-09-09 12:30,9,124.4531,124.4531,124.4219,124.4219,205
20130901|2013-09-09 13:00,9,124.3906,124.4063,124.3906,124.4063,4
20130901|2013-09-09 13:30,9,124.4375,124.4375,124.4375,124.4375,10
20130901|2013-09-09 14:00,9,124.4844,124.5,124.4531,124.4844,245
20130901|2013-09-09 14:30,9,124.4531,124.4531,124.375,124.3906,39
20130901|2013-09-09 15:00,9,124.3906,124.3906,124.375,124.375,430
20130901|2013-09-09 15:30,9,124.375,124.375,124.3281,124.3281,180
20130901|2013-09-09 19:00,10,124.3125,124.3125,124.3125,124.3125,1
20130901|2013-09-09 21:30,10,124.2813,124.2813,124.2813,124.2813,1
20130901|2013-09-09 22:00,10,124.2813,124.3438,124.2813,124.3438,4
20130901|2013-09-09 23:00,10,124.3125,124.3125,124.3125,124.3125,50
20130901|2013-09-10 00:30,10,124.25,124.25,124.2344,124.2344,51
20130901|2013-09-10 01:00,10,124.2188,124.2188,124.2188,124.2188,1
20130901|2013-09-10 01:30,10,124.2188,124.2188,124.1719,124.1719,41
20130901|2013-09-10 02:00,10,124.1719,124.1719,124.125,124.1406,30
20130901|2013-09-10 02:30,10,124.125,124.125,124.0469,124.0625,65
20130901|2013-09-10 03:00,10,124.1563,124.1563,124.1563,124.1563,2
20130901|2013-09-10 03:30,10,124.2188,124.2188,124.2188,124.2188,5
20130901|2013-09-10 04:00,10,124.2031,124.2031,124.2031,124.2031,53
20130901|2013-09-10 04:30,10,124.1875,124.1875,124.0781,124.0781,147
20130901|2013-09-10 05:00,10,124.0469,124.0781,124.0469,124.0781,1208
20130901|2013-09-10 05:30,10,124.0469,124.125,124.0469,124.125,362
20130901|2013-09-10 06:00,10,124.0938,124.0938,124.0313,124.0469,3680
20130901|2013-09-10 06:30,10,124.0156,124.0781,124.0156,124.0781,127
20130901|2013-09-10 07:00,10,124.0156,124.125,124.0156,124.0469,131
20130901|2013-09-10 07:30,10,124.0469,124.1094,124,124.1094,1354
20130901|2013-09-10 08:00,10,124.1406,124.1406,124.0156,124.0156,79
20130901|2013-09-10 08:30,10,124.0313,124.0625,124.0156,124.0313,462
20130901|2013-09-10 09:00,10,124,124.0625,123.9688,124.0156,52
20130901|2013-09-10 09:30,10,124.0313,124.0313,124,124,714
20130901|2013-09-10 10:00,10,123.9844,124.1406,123.9844,124.1406,796
20130901|2013-09-10 10:30,10,124.1563,124.25,124.1406,124.2344,432
20130901|2013-09-10 11:00,10,124.2188,124.2969,124.2188,124.2969,130
20130901|2013-09-10 11:30,10,124.25,124.2813,124.2344,124.2344,192
20130901|2013-09-10 12:00,10,124.2188,124.2656,124.1875,124.1875,2825
20130901|2013-09-10 12:30,10,124.2188,124.2188,124.1875,124.2188,20
20130901|2013-09-10 13:00,10,124.2188,124.2188,124.1875,124.1875,87
20130901|2013-09-10 13:30,10,124.125,124.1563,124.1094,124.1563,1070
20130901|2013-09-10 14:00,10,124.1563,124.1563,124.125,124.1563,183
20130901|2013-09-10 14:30,10,124.125,124.125,124.0781,124.0781,8
20130901|2013-09-10 15:00,10,124.0938,124.0938,124.0938,124.0938,20
20130901|2013-09-10 15:30,10,124.0938,124.0938,124.0938,124.0938,3
20130901|2013-09-10 17:30,11,124.0313,124.0313,124.0313,124.0313,15
20130901|2013-09-10 19:30,11,124.1094,124.1094,124.1094,124.1094,10
20130901|2013-09-10 20:00,11,124.1719,124.1719,124.1719,124.1719,2
20130901|2013-09-10 20:30,11,124.125,124.125,124.125,124.125,25
20130901|2013-09-10 21:00,11,124.0781,124.0781,124.0781,124.0781,55
20130901|2013-09-10 21:30,11,124.0781,124.0781,124.0625,124.0625,2
20130901|2013-09-11 01:00,11,124.1719,124.1875,124.1719,124.1875,5
20130901|2013-09-11 02:00,11,124.2344,124.25,124.2344,124.25,247
20130901|2013-09-11 02:30,11,124.25,124.2969,124.25,124.2969,6
20130901|2013-09-11 03:00,11,124.2188,124.2188,124.2188,124.2188,70
20130901|2013-09-11 04:30,11,124.2969,124.3281,124.2813,124.3125,215
20130901|2013-09-11 05:00,11,124.3594,124.3594,124.3281,124.3438,24
20130901|2013-09-11 05:30,11,124.3125,124.3438,124.3125,124.3438,5
20130901|2013-09-11 06:00,11,124.3281,124.3281,124.3281,124.3281,1
20130901|2013-09-11 06:30,11,124.3125,124.3125,124.2813,124.2969,119
20130901|2013-09-11 07:00,11,124.375,124.4375,124.375,124.4375,486
20130901|2013-09-11 07:30,11,124.4219,124.4375,124.3125,124.3125,582
20130901|2013-09-11 08:00,11,124.3125,124.3281,124.3125,124.3125,683
20130901|2013-09-11 08:30,11,124.3594,124.3906,124.3281,124.3906,404
20130901|2013-09-11 09:00,11,124.4219,124.4219,124.2656,124.2656,226
20130901|2013-09-11 09:30,11,124.2188,124.2188,124.125,124.1719,148
20130901|2013-09-11 10:00,11,124.2656,124.2656,124.25,124.25,2
20130901|2013-09-11 10:30,11,124.1875,124.2969,124.1719,124.2969,1111
20130901|2013-09-11 11:00,11,124.2188,124.2188,124.125,124.125,178
20130901|2013-09-11 11:30,11,124.2188,124.25,124.2188,124.25,34
20130901|2013-09-11 12:00,11,124.2969,124.5469,124.2969,124.5469,1075
20130901|2013-09-11 12:30,11,124.5781,124.5781,124.5781,124.5781,2
20130901|2013-09-11 13:30,11,124.5313,124.5313,124.5313,124.5313,20
20130901|2013-09-11 14:00,11,124.5313,124.5469,124.5313,124.5469,26
20130901|2013-09-11 14:30,11,124.5313,124.5625,124.5313,124.5625,91
20130901|2013-09-11 15:00,11,124.5938,124.5938,124.5469,124.5469,2
20130901|2013-09-11 15:30,11,124.5938,124.5938,124.5313,124.5313,41
20130901|2013-09-11 19:30,12,124.625,124.625,124.625,124.625,2
20130901|2013-09-11 20:00,12,124.6719,124.6719,124.6719,124.6719,1
20130901|2013-09-11 20:30,12,124.7656,124.8281,124.7656,124.7656,17
20130901|2013-09-11 23:30,12,124.7656,124.7656,124.7656,124.7656,1
20130901|2013-09-12 01:30,12,124.7344,124.7344,124.7188,124.7344,337
20130901|2013-09-12 02:00,12,124.7344,124.75,124.7344,124.75,195
20130901|2013-09-12 02:30,12,124.7188,124.7188,124.7188,124.7188,3
20130901|2013-09-12 03:00,12,124.7188,124.7188,124.7188,124.7188,5
20130901|2013-09-12 04:00,12,124.6563,124.6563,124.6563,124.6563,2
20130901|2013-09-12 05:00,12,124.7188,124.7813,124.7188,124.7813,207
20130901|2013-09-12 05:30,12,124.7344,124.75,124.7344,124.75,6
20130901|2013-09-12 06:00,12,124.75,124.75,124.75,124.75,110
20130901|2013-09-12 06:30,12,124.7813,124.7813,124.7188,124.7188,49
20130901|2013-09-12 07:00,12,124.6719,124.6875,124.6719,124.6719,669
20130901|2013-09-12 07:30,12,124.6406,124.7656,124.5313,124.7031,100
20130901|2013-09-12 08:00,12,124.7031,124.8125,124.7031,124.8125,843
20130901|2013-09-12 08:30,12,124.8125,124.9375,124.8125,124.8438,155
20130901|2013-09-12 09:00,12,124.8125,124.8125,124.8125,124.8125,1
20130901|2013-09-12 09:30,12,124.7813,124.8438,124.7813,124.7969,126
20130901|2013-09-12 10:00,12,124.7188,124.7656,124.7188,124.7656,201
20130901|2013-09-12 10:30,12,124.7813,124.7813,124.75,124.75,173
20130901|2013-09-12 11:00,12,124.8594,124.875,124.8594,124.875,41
20130901|2013-09-12 11:30,12,124.8594,124.8594,124.7813,124.7813,89
20130901|2013-09-12 12:00,12,124.7969,124.8125,124.7813,124.8125,32
20130901|2013-09-12 12:30,12,124.6563,124.6563,124.6406,124.6406,25
20130901|2013-09-12 14:00,12,124.5781,124.5781,124.5469,124.5469,43
20130901|2013-09-12 14:30,12,124.5156,124.5156,124.5156,124.5156,5
20130901|2013-09-12 15:00,12,124.5469,124.5469,124.5469,124.5469,13
20130901|2013-09-12 18:30,13,124.5,124.5,124.5,124.5,1
20130901|2013-09-12 21:00,13,124.3281,124.3281,124.3281,124.3281,1
20130901|2013-09-13 00:30,13,124.1563,124.1563,124.1563,124.1563,2
20130901|2013-09-13 01:00,13,124.25,124.25,124.25,124.25,1
20130901|2013-09-13 02:00,13,124.25,124.25,124.2188,124.2188,119
20130901|2013-09-13 03:00,13,124.3125,124.3125,124.3125,124.3125,1
20130901|2013-09-13 05:00,13,124.4219,124.4219,124.4219,124.4219,1
20130901|2013-09-13 05:30,13,124.375,124.375,124.375,124.375,1
20130901|2013-09-13 06:00,13,124.375,124.375,124.3438,124.3438,13
20130901|2013-09-13 06:30,13,124.3906,124.4063,124.2969,124.2969,405
20130901|2013-09-13 07:00,13,124.3281,124.4688,124.3281,124.4688,3
20130901|2013-09-13 07:30,13,124.5625,124.6563,124.5625,124.6406,257
20130901|2013-09-13 08:00,13,124.7188,124.7188,124.5625,124.5625,312
20130901|2013-09-13 08:30,13,124.6094,124.7344,124.6094,124.7344,58
20130901|2013-09-13 09:00,13,124.8125,124.8125,124.7188,124.7188,177
20130901|2013-09-13 09:30,13,124.6406,124.6406,124.6406,124.6406,50
20130901|2013-09-13 10:00,13,124.6875,124.75,124.6875,124.75,17
20130901|2013-09-13 10:30,13,124.7031,124.7188,124.6875,124.7031,19
20130901|2013-09-13 11:00,13,124.6563,124.7188,124.6563,124.7188,110
20130901|2013-09-13 11:30,13,124.6875,124.6875,124.6563,124.6563,6
20130901|2013-09-13 12:30,13,124.75,124.75,124.75,124.75,5
20130901|2013-09-13 13:00,13,124.6719,124.6719,124.6719,124.6719,5
20130901|2013-09-13 13:30,13,124.7031,124.7031,124.6719,124.6719,66
20130901|2013-09-13 14:00,13,124.6719,124.6719,124.6719,124.6719,2
20130901|2013-09-13 14:30,13,124.7188,124.7188,124.7188,124.7188,7
20130901|2013-09-13 15:00,13,124.7031,124.7031,124.7031,124.7031,1
20130901|2013-09-13 15:30,13,124.7344,124.7344,124.7344,124.7344,1
20130901|2013-09-15 17:00,16,125.7031,125.7969,125.7031,125.7969,227
20130901|2013-09-15 17:30,16,125.7188,125.7188,125.7188,125.7188,1
20130901|2013-09-15 18:00,16,125.5469,125.5469,125.5469,125.5469,1
20130901|2013-09-15 18:30,16,125.5938,125.5938,125.5938,125.5938,1
20130901|2013-09-15 19:00,16,125.5781,125.5781,125.5781,125.5781,5
20130901|2013-09-15 19:30,16,125.6094,125.6094,125.6094,125.6094,5
20130901|2013-09-16 01:00,16,125.5625,125.6563,125.5625,125.6406,35
20130901|2013-09-16 01:30,16,125.5,125.5,125.5,125.5,25
20130901|2013-09-16 02:00,16,125.4688,125.4688,125.4688,125.4688,2
20130901|2013-09-16 02:30,16,125.4688,125.4688,125.4688,125.4688,3
20130901|2013-09-16 03:00,16,125.5469,125.5781,125.5313,125.5781,80
20130901|2013-09-16 03:30,16,125.5625,125.5625,125.5469,125.5469,105
20130901|2013-09-16 05:30,16,125.5156,125.5156,125.5,125.5,211
20130901|2013-09-16 06:00,16,125.5156,125.5156,125.3594,125.3594,719
20130901|2013-09-16 06:30,16,125.5156,125.5156,125.5156,125.5156,1
20130901|2013-09-16 07:00,16,125.5313,125.5625,125.5313,125.5625,6
20130901|2013-09-16 07:30,16,125.6406,125.7031,125.5938,125.6875,187
20130901|2013-09-16 08:00,16,125.7031,125.7969,125.7031,125.7969,97
20130901|2013-09-16 09:00,16,125.75,125.7656,125.75,125.7656,3
20130901|2013-09-16 09:30,16,125.6875,125.6875,125.625,125.625,26
20130901|2013-09-16 10:00,16,125.6719,125.6719,125.6719,125.6719,2
20130901|2013-09-16 10:30,16,125.6094,125.625,125.6094,125.625,60
20130901|2013-09-16 11:00,16,125.5781,125.5781,125.4531,125.4531,237
20130901|2013-09-16 11:30,16,125.4063,125.4063,125.375,125.375,6
20130901|2013-09-16 12:00,16,125.3438,125.3438,125.1719,125.2344,11
20130901|2013-09-16 12:30,16,125.2656,125.2656,125.2344,125.2344,20
20130901|2013-09-16 13:00,16,125.25,125.25,125.1094,125.1094,23
20130901|2013-09-16 13:30,16,125.0781,125.1094,125.0469,125.1094,120
20130901|2013-09-16 14:00,16,125.0938,125.0938,125.0938,125.0938,7
20130901|2013-09-16 14:30,16,125.0781,125.1094,125.0313,125.1094,215
20130901|2013-09-16 15:00,16,125.0781,125.1094,125.0781,125.1094,30
20130901|2013-09-16 20:30,17,125.2656,125.2656,125.2656,125.2656,65
20130901|2013-09-16 21:30,17,125.2656,125.2656,125.2656,125.2656,85
20130901|2013-09-16 22:00,17,125.2188,125.2344,125.2188,125.2344,3
20130901|2013-09-16 22:30,17,125.25,125.2813,125.25,125.2656,5
20130901|2013-09-16 23:00,17,125.2813,125.2813,125.2813,125.2813,1
20130901|2013-09-17 00:30,17,125.25,125.3438,125.25,125.3438,7
20130901|2013-09-17 01:30,17,125.3438,125.3906,125.3438,125.3906,4
20130901|2013-09-17 02:00,17,125.4063,125.4531,125.3906,125.4531,11
20130901|2013-09-17 02:30,17,125.375,125.3906,125.3594,125.3906,89
20130901|2013-09-17 03:00,17,125.3906,125.3906,125.3906,125.3906,2
20130901|2013-09-17 03:30,17,125.4063,125.4063,125.3906,125.3906,4
20130901|2013-09-17 04:00,17,125.4219,125.4219,125.4219,125.4219,1
20130901|2013-09-17 07:00,17,125.2656,125.2656,125.2656,125.2656,1
20130901|2013-09-17 07:30,17,125.3594,125.375,125.3594,125.375,17
20130901|2013-09-17 08:00,17,125.4063,125.4063,125.3281,125.3281,131
20130901|2013-09-17 08:30,17,125.3125,125.3125,125.25,125.25,14
20130901|2013-09-17 09:00,17,125.2813,125.2813,125.1094,125.125,61
20130901|2013-09-17 09:30,17,125.1875,125.1875,125.1875,125.1875,2
20130901|2013-09-17 10:00,17,125.1563,125.1563,125.1563,125.1563,2
20130901|2013-09-17 10:30,17,125.25,125.3281,125.25,125.3281,2
20130901|2013-09-17 11:00,17,125.3281,125.3281,125.3125,125.3125,246
20130901|2013-09-17 12:00,17,125.2813,125.2813,125.2813,125.2813,145
20130901|2013-09-17 12:30,17,125.25,125.25,125.2188,125.2188,8
20130901|2013-09-17 13:30,17,125.2344,125.2344,125.2344,125.2344,24
20130901|2013-09-17 14:00,17,125.1875,125.25,125.1875,125.25,86
20130901|2013-09-17 14:30,17,125.2656,125.2656,125.2344,125.2344,2
20130901|2013-09-17 15:00,17,125.2656,125.2656,125.2656,125.2656,11
20130901|2013-09-17 15:30,17,125.25,125.25,125.25,125.25,8
20130901|2013-09-17 19:30,18,125.2969,125.2969,125.2969,125.2969,7
20130901|2013-09-18 02:00,18,125.3281,125.375,125.3125,125.3281,22
20130901|2013-09-18 02:30,18,125.2969,125.3125,125.2969,125.3125,3
20130901|2013-09-18 03:30,18,125.3125,125.3125,125.3125,125.3125,15
20130901|2013-09-18 07:00,18,125.1719,125.1719,125.1406,125.1406,212
20130901|2013-09-18 07:30,18,125.0313,125.0313,125.0313,125.0313,5
20130901|2013-09-18 08:00,18,125.1094,125.1406,125.1094,125.1406,76
20130901|2013-09-18 08:30,18,125.125,125.125,125.125,125.125,1
20130901|2013-09-18 09:00,18,125.0625,125.0625,125.0625,125.0625,1
20130901|2013-09-18 09:30,18,124.9531,124.9531,124.875,124.9375,41
20130901|2013-09-18 10:00,18,124.9375,124.9844,124.9375,124.9844,82
20130901|2013-09-18 10:30,18,125,125,124.9375,124.9844,19
20130901|2013-09-18 11:00,18,125.0313,125.0313,125.0313,125.0313,10
20130901|2013-09-18 12:00,18,125.0313,125.1719,125.0313,125.1719,152
20130901|2013-09-18 12:30,18,125.1719,125.1719,125.1094,125.125,52
20130901|2013-09-18 13:00,18,125.4688,126.3438,125.4688,126.25,1581
20130901|2013-09-18 13:30,18,126.1406,126.5781,126.125,126.5625,266
20130901|2013-09-18 14:00,18,126.6094,126.8438,126.6094,126.7813,319
20130901|2013-09-18 14:30,18,126.875,126.875,126.5469,126.5469,56
20130901|2013-09-18 15:00,18,126.6406,126.6875,126.6406,126.6875,8
20130901|2013-09-18 15:30,18,126.6563,126.7188,126.6406,126.7188,235
20130901|2013-09-18 21:00,19,126.7969,126.7969,126.7969,126.7969,3
20130901|2013-09-19 00:00,19,126.8438,126.9063,126.8438,126.9063,20
20130901|2013-09-19 01:00,19,126.9219,126.9219,126.8438,126.8438,62
20130901|2013-09-19 01:30,19,126.8281,126.8281,126.7188,126.7188,17
20130901|2013-09-19 02:30,19,126.7656,126.7656,126.7656,126.7656,2
20130901|2013-09-19 03:30,19,126.7188,126.7188,126.7188,126.7188,5
20130901|2013-09-19 04:00,19,126.6563,126.6563,126.6563,126.6563,50
20130901|2013-09-19 05:00,19,126.6563,126.6563,126.6563,126.6563,2
20130901|2013-09-19 08:30,19,126.5625,126.5625,126.4531,126.5,9
20130901|2013-09-19 09:00,19,126.375,126.4844,126.375,126.4688,89
20130901|2013-09-19 09:30,19,126.375,126.375,126.375,126.375,4
20130901|2013-09-19 10:00,19,126.375,126.4531,126.375,126.375,465
20130901|2013-09-19 10:30,19,126.4063,126.4063,126.4063,126.4063,1
20130901|2013-09-19 11:30,19,126.4219,126.4219,126.3125,126.3125,76
20130901|2013-09-19 12:00,19,126.1406,126.1406,126.1094,126.1094,125
20131201|2013-06-19 08:30,19,128.6563,128.6563,128.6563,128.6563,8
20131201|2013-06-25 06:00,25,125.2344,125.2344,125.2344,125.2344,5
20131201|2013-06-25 07:30,25,125.1563,125.1563,125.1563,125.1563,1
20131201|2013-06-25 09:00,25,125.1563,125.1563,124.5781,124.5781,5
20131201|2013-06-25 13:00,25,124.8438,124.8438,124.8438,124.8438,3
20131201|2013-06-26 14:00,26,125.2031,125.2031,125.2031,125.2031,1
20131201|2013-06-26 15:00,26,125.2031,125.2031,125.2031,125.2031,2
20131201|2013-06-27 08:30,27,125.5781,125.5781,125.5781,125.5781,1
20131201|2013-06-27 09:00,27,126.0156,126.0156,126.0156,126.0156,5
20131201|2013-06-27 10:30,27,125.7969,125.7969,125.7969,125.7969,1
20131201|2013-07-05 06:00,5,125,125,125,125,1
20131201|2013-07-05 07:30,5,124.125,124.125,124,124,2
20131201|2013-07-05 12:30,5,123.7188,123.7188,123.7188,123.7188,1
20131201|2013-07-08 12:00,8,124.1875,124.1875,124.1875,124.1875,5
20131201|2013-07-09 02:00,9,124.2656,124.2656,124.2656,124.2656,10
20131201|2013-07-09 02:30,9,124.3125,124.4063,124.3125,124.4063,11
20131201|2013-07-09 06:30,9,124.4063,124.4063,124.4063,124.4063,9
20131201|2013-07-09 08:30,9,124.4844,124.4844,124.4844,124.4844,3
20131201|2013-07-09 11:30,9,124.5625,124.5625,124.5625,124.5625,1
20131201|2013-07-09 13:00,9,124.5781,124.5781,124.5781,124.5781,1
20131201|2013-07-09 21:30,10,124.5781,124.5781,124.5781,124.5781,10
20131201|2013-07-10 06:30,10,124.625,124.625,124.625,124.625,1
20131201|2013-07-10 10:00,10,124.4063,124.4063,124.4063,124.4063,1
20131201|2013-07-10 11:00,10,124.4375,124.4375,124.4375,124.4375,1
20131201|2013-07-10 15:30,10,124.4688,124.5,124.4688,124.5,52
20131201|2013-07-10 17:00,11,125,125,125,125,1
20131201|2013-07-10 20:30,11,125.2813,125.2813,125.2813,125.2813,30
20131201|2013-07-10 21:30,11,125.3125,125.3125,125.3125,125.3125,1
20131201|2013-07-10 23:00,11,125.3125,125.3125,125.3125,125.3125,5
20131201|2013-07-11 00:30,11,125.4688,125.4688,125.4688,125.4688,1
20131201|2013-07-11 01:30,11,125.375,125.375,125.375,125.375,1
20131201|2013-07-11 06:30,11,125.4375,125.4375,125.4375,125.4375,40
20131201|2013-07-11 07:30,11,125.4531,125.4531,125.4531,125.4531,2
20131201|2013-07-11 09:30,11,125.3125,125.3125,125.3125,125.3125,1
20131201|2013-07-11 10:30,11,125.1406,125.1406,125.1406,125.1406,1
20131201|2013-07-11 11:30,11,125.1875,125.1875,125.1875,125.1875,1
20131201|2013-07-11 13:00,11,125.25,125.375,125.25,125.375,6
20131201|2013-07-11 13:30,11,125.4688,125.4688,125.4688,125.4688,1
20131201|2013-07-12 03:00,12,125.7344,125.7344,125.7344,125.7344,1
20131201|2013-07-12 04:30,12,125.8438,125.8438,125.8438,125.8438,1
20131201|2013-07-12 06:00,12,125.7188,125.7188,125.7188,125.7188,1
20131201|2013-07-12 09:30,12,125.7813,125.7813,125.6719,125.6719,4
20131201|2013-07-15 06:30,15,125.0469,125.0469,125.0469,125.0469,1
20131201|2013-07-15 07:30,15,125.5,125.5,125.5,125.5,2
20131201|2013-07-15 11:30,15,125.5469,125.5781,125.5469,125.5781,8
20131201|2013-07-15 14:30,15,125.6719,125.6719,125.6719,125.6719,1
20131201|2013-07-16 03:00,16,125.75,125.75,125.75,125.75,5
20131201|2013-07-16 10:00,16,125.6875,125.6875,125.6563,125.6563,15
20131201|2013-07-16 12:30,16,125.7813,125.7813,125.7813,125.7813,10
20131201|2013-07-17 07:00,17,125.6875,125.6875,125.6875,125.6875,3
20131201|2013-07-17 07:30,17,126,126.1094,126,126.0781,8
20131201|2013-07-17 08:00,17,126.25,126.25,126.25,126.25,1
20131201|2013-07-17 08:30,17,126.4531,126.4531,126.3906,126.3906,26
20131201|2013-07-17 09:00,17,126.4219,126.4219,126.4219,126.4219,12
20131201|2013-07-17 10:00,17,126.3125,126.3125,126.3125,126.3125,1
20131201|2013-07-17 19:30,18,126.3125,126.3125,126.3125,126.3125,1
20131201|2013-07-17 20:00,18,126.25,126.25,126.25,126.25,2
20131201|2013-07-18 02:30,18,126.2813,126.2813,126.2813,126.2813,1
20131201|2013-07-18 03:00,18,126.3438,126.3438,126.3438,126.3438,1
20131201|2013-07-18 06:30,18,126.375,126.375,126.375,126.375,1
20131201|2013-07-18 07:00,18,126.2344,126.2344,126.2344,126.2344,1
20131201|2013-07-18 07:30,18,126.25,126.25,126.25,126.25,1
20131201|2013-07-18 08:00,18,126.1094,126.1094,126.1094,126.1094,1
20131201|2013-07-18 09:00,18,126.0625,126.0625,125.9531,125.9531,3
20131201|2013-07-18 10:00,18,126.0625,126.0625,126.0625,126.0625,50
20131201|2013-07-18 11:30,18,126,126,126,126,2
20131201|2013-07-18 12:00,18,125.875,125.875,125.875,125.875,1
20131201|2013-07-18 14:30,18,125.8281,125.8281,125.8281,125.8281,1
20131201|2013-07-18 22:30,19,126.0938,126.0938,126.0938,126.0938,1
20131201|2013-07-19 06:30,19,125.8906,125.8906,125.8906,125.8906,1
20131201|2013-07-19 08:30,19,126.125,126.125,126.125,126.125,11
20131201|2013-07-19 10:00,19,126.2656,126.2656,126.2656,126.2656,3
20131201|2013-07-19 10:30,19,126.25,126.25,126.25,126.25,1
20131201|2013-07-19 12:00,19,126.2344,126.2344,126.2344,126.2344,2
20131201|2013-07-19 13:30,19,126.2969,126.2969,126.2969,126.2969,1
20131201|2013-07-22 09:00,22,126.4375,126.4375,126.4375,126.4375,1
20131201|2013-07-22 14:30,22,126.3594,126.3594,126.3594,126.3594,1
20131201|2013-07-22 19:00,23,126.3281,126.3281,126.3281,126.3281,1
20131201|2013-07-23 07:00,23,126,126,126,126,3
20131201|2013-07-23 08:00,23,126.0625,126.0625,126.0625,126.0625,1
20131201|2013-07-23 10:30,23,126.1875,126.2188,126.1875,126.2188,10
20131201|2013-07-23 12:00,23,126.1094,126.1094,126.1094,126.1094,5
20131201|2013-07-23 12:30,23,126.1563,126.1563,126.1563,126.1563,1
20131201|2013-07-23 13:30,23,126.0938,126.0938,126.0938,126.0938,3
20131201|2013-07-23 14:00,23,126.0938,126.1406,126.0938,126.1406,7
20131201|2013-07-23 17:00,24,126.1406,126.1406,126.1406,126.1406,1
20131201|2013-07-23 17:30,24,126.2031,126.2031,126.2031,126.2031,1
20131201|2013-07-24 08:00,24,125.5313,125.5625,125.5313,125.5625,5
20131201|2013-07-24 08:30,24,125.4063,125.8906,125.4063,125.875,40
20131201|2013-07-24 09:00,24,125.5781,125.5781,125.5781,125.5781,1
20131201|2013-07-24 10:00,24,125.4688,125.4688,125.4688,125.4688,1
20131201|2013-07-24 10:30,24,125.4063,125.4063,125.4063,125.4063,100
20131201|2013-07-24 11:30,24,125.4375,125.4375,125.4375,125.4375,100
20131201|2013-07-24 12:00,24,125.375,125.375,125.375,125.375,1
20131201|2013-07-24 13:30,24,125.4688,125.4844,125.4688,125.4844,6
20131201|2013-07-25 05:30,25,125.4063,125.4063,125.4063,125.4063,1
20131201|2013-07-25 06:00,25,125.4688,125.4688,125.4688,125.4688,1
20131201|2013-07-25 06:30,25,125.4219,125.4219,125.4219,125.4219,1
20131201|2013-07-25 08:00,25,125.3281,125.3281,125.3281,125.3281,2
20131201|2013-07-25 08:30,25,125.25,125.25,125.25,125.25,1
20131201|2013-07-25 09:00,25,125.3281,125.3281,125.3281,125.3281,1
20131201|2013-07-25 09:30,25,125.2344,125.2344,125.2344,125.2344,1
20131201|2013-07-25 10:00,25,125.2344,125.2344,125.2344,125.2344,8
20131201|2013-07-25 11:00,25,125.3906,125.3906,125.3906,125.3906,8
20131201|2013-07-25 11:30,25,125.3906,125.3906,125.3906,125.3906,8
20131201|2013-07-25 12:00,25,125.4688,125.4688,125.4375,125.4375,2
20131201|2013-07-25 12:30,25,125.4219,125.4219,125.4219,125.4219,1
20131201|2013-07-25 13:00,25,125.3438,125.3438,125.2656,125.2656,2
20131201|2013-07-25 13:30,25,125.25,125.25,125.25,125.25,9
20131201|2013-07-25 14:30,25,125.6406,125.6406,125.6406,125.6406,2
20131201|2013-07-25 21:00,26,125.6563,125.6563,125.6563,125.6563,1
20131201|2013-07-26 06:00,26,125.6563,125.6563,125.6563,125.6563,1
20131201|2013-07-26 07:00,26,125.6406,125.6406,125.6406,125.6406,1
20131201|2013-07-26 08:00,26,125.8125,125.8906,125.8125,125.8906,6
20131201|2013-07-26 09:30,26,125.7344,125.7344,125.7344,125.7344,3
20131201|2013-07-26 11:00,26,125.7813,125.7813,125.7813,125.7813,1
20131201|2013-07-26 11:30,26,125.7031,125.7031,125.7031,125.7031,1
20131201|2013-07-26 12:30,26,125.7656,125.7969,125.7656,125.7969,2
20131201|2013-07-26 13:30,26,125.7813,125.7969,125.7813,125.7969,2
20131201|2013-07-26 14:30,26,125.7813,125.7813,125.7813,125.7813,1
20131201|2013-07-28 21:00,29,125.7813,125.7813,125.7813,125.7813,11
20131201|2013-07-28 22:30,29,125.8438,125.8438,125.8438,125.8438,1
20131201|2013-07-29 03:30,29,125.7813,125.7813,125.7813,125.7813,2
20131201|2013-07-29 04:30,29,125.8125,125.8125,125.8125,125.8125,2
20131201|2013-07-29 05:00,29,125.75,125.75,125.75,125.75,5
20131201|2013-07-29 07:00,29,125.7813,125.7813,125.7188,125.7188,2
20131201|2013-07-29 08:30,29,125.6563,125.6563,125.5781,125.5781,14
20131201|2013-07-29 09:00,29,125.5625,125.5781,125.5313,125.5313,4
20131201|2013-07-29 10:00,29,125.6094,125.6094,125.6094,125.6094,1
20131201|2013-07-29 11:30,29,125.5625,125.5625,125.5625,125.5625,3
20131201|2013-07-29 12:00,29,125.5156,125.5156,125.5156,125.5156,1
20131201|2013-07-29 12:30,29,125.5313,125.5313,125.5313,125.5313,1
20131201|2013-07-29 14:00,29,125.625,125.625,125.625,125.625,2
20131201|2013-07-29 14:30,29,125.6094,125.6094,125.5938,125.5938,2
20131201|2013-07-29 22:30,30,125.625,125.625,125.625,125.625,2
20131201|2013-07-30 00:30,30,125.5625,125.5625,125.5625,125.5625,100
20131201|2013-07-30 02:30,30,125.6094,125.6094,125.6094,125.6094,50
20131201|2013-07-30 03:00,30,125.5625,125.5625,125.5625,125.5625,1
20131201|2013-07-30 04:30,30,125.5625,125.5625,125.5625,125.5625,100
20131201|2013-07-30 05:30,30,125.5625,125.5625,125.5625,125.5625,100
20131201|2013-07-30 07:00,30,125.5781,125.5781,125.5625,125.5625,2
20131201|2013-07-30 07:30,30,125.7188,125.7188,125.7188,125.7188,50
20131201|2013-07-30 08:00,30,125.6563,125.6563,125.6563,125.6563,3
20131201|2013-07-30 09:00,30,125.7344,125.7344,125.7344,125.7344,2
20131201|2013-07-30 09:30,30,125.6719,125.6719,125.6406,125.6406,452
20131201|2013-07-30 10:30,30,125.6406,125.6406,125.6406,125.6406,1
20131201|2013-07-30 11:30,30,125.5156,125.5156,125.5156,125.5156,300
20131201|2013-07-30 12:00,30,125.4688,125.4688,125.4688,125.4688,300
20131201|2013-07-30 12:30,30,125.4844,125.4844,125.4844,125.4844,2
20131201|2013-07-30 15:30,30,125.5,125.5,125.5,125.5,2
20131201|2013-07-30 19:00,31,125.5156,125.5156,125.5156,125.5156,2
20131201|2013-07-31 02:00,31,125.3125,125.3125,125.3125,125.3125,1
20131201|2013-07-31 03:30,31,125.3281,125.3281,125.3281,125.3281,3
20131201|2013-07-31 07:00,31,125,125,124.8906,124.8906,7
20131201|2013-07-31 07:30,31,124.375,124.8125,124.3125,124.8125,15
20131201|2013-07-31 08:30,31,124.6719,124.8281,124.6719,124.8281,7
20131201|2013-07-31 09:30,31,124.8125,124.8125,124.8125,124.8125,1
20131201|2013-07-31 10:30,31,124.7188,124.8125,124.7188,124.8125,10
20131201|2013-07-31 13:00,31,125.125,125.375,125,125.375,18
20131201|2013-07-31 13:30,31,125.2969,125.5,125.2813,125.4531,5
20131201|2013-07-31 14:00,31,125.625,125.625,125.5469,125.5938,12
20131201|2013-07-31 15:30,31,125.5938,125.5938,125.5938,125.5938,7
20131201|2013-07-31 17:00,1,125.5,125.5,125.5,125.5,2
20131201|2013-07-31 23:00,1,125.5156,125.5156,125.5156,125.5156,1
20131201|2013-08-01 03:00,1,125.4844,125.4844,125.4844,125.4844,2
20131201|2013-08-01 04:30,1,125.4688,125.4688,125.4688,125.4688,5
20131201|2013-08-01 05:00,1,125.4688,125.4688,125.4688,125.4688,52
20131201|2013-08-01 07:30,1,125.4063,125.4063,125.2188,125.2188,2
20131201|2013-08-01 08:30,1,125.125,125.125,125.125,125.125,5
20131201|2013-08-01 09:00,1,125,125,124.7344,124.7344,5
20131201|2013-08-01 10:00,1,124.7656,124.7656,124.7188,124.7188,5
20131201|2013-08-01 10:30,1,124.6875,124.6875,124.6875,124.6875,1
20131201|2013-08-01 11:00,1,124.6719,124.6875,124.6563,124.6563,16
20131201|2013-08-01 12:00,1,124.6719,124.6719,124.6719,124.6719,5
20131201|2013-08-01 12:30,1,124.625,124.625,124.625,124.625,5
20131201|2013-08-01 13:30,1,124.5938,124.5938,124.3594,124.375,15
20131201|2013-08-01 14:00,1,124.4375,124.4688,124.4375,124.4688,5
20131201|2013-08-01 14:30,1,124.4688,124.4688,124.4688,124.4688,2
20131201|2013-08-01 15:30,1,124.4531,124.4531,124.4531,124.4531,7
20131201|2013-08-01 22:30,2,124.4688,124.4688,124.4688,124.4688,1
20131201|2013-08-01 23:00,2,124.4063,124.4063,124.4063,124.4063,2
20131201|2013-08-02 01:00,2,124.4063,124.4063,124.3906,124.3906,55
20131201|2013-08-02 02:30,2,124.2813,124.2813,124.2813,124.2813,5
20131201|2013-08-02 04:00,2,124.2813,124.2813,124.25,124.25,20
20131201|2013-08-02 05:00,2,124.1719,124.2969,124.1719,124.2969,9
20131201|2013-08-02 05:30,2,124.25,124.25,124.25,124.25,1
20131201|2013-08-02 06:00,2,124.2344,124.2344,124.2344,124.2344,2
20131201|2013-08-02 07:00,2,124.2344,124.2813,124.2344,124.2813,2
20131201|2013-08-02 07:30,2,125.0313,125.4688,125.0313,125.4688,75
20131201|2013-08-02 08:00,2,125.1875,125.2656,125.1094,125.1094,10
20131201|2013-08-02 08:30,2,125.2969,125.3125,125.2969,125.3125,2
20131201|2013-08-02 09:00,2,125.3438,125.3906,125.3281,125.375,8
20131201|2013-08-02 09:30,2,125.4063,125.5,125.4063,125.5,2
20131201|2013-08-02 10:00,2,125.4531,125.4531,125.4531,125.4531,1
20131201|2013-08-02 12:30,2,125.625,125.625,125.625,125.625,1
20131201|2013-08-02 13:30,2,125.625,125.6563,125.625,125.6563,2
20131201|2013-08-02 15:00,2,125.6563,125.6563,125.6563,125.6563,1
20131201|2013-08-02 15:30,2,125.6875,125.6875,125.6875,125.6875,7
20131201|2013-08-04 19:30,5,125.5625,125.5625,125.5625,125.5625,50
20131201|2013-08-04 20:00,5,125.5313,125.5313,125.5313,125.5313,1
20131201|2013-08-05 01:00,5,125.6094,125.6094,125.6094,125.6094,10
20131201|2013-08-05 02:00,5,125.625,125.625,125.625,125.625,1
20131201|2013-08-05 05:30,5,125.5313,125.5313,125.5313,125.5313,5
20131201|2013-08-05 06:00,5,125.5469,125.5469,125.5469,125.5469,1
20131201|2013-08-05 06:30,5,125.5,125.5,125.4688,125.4688,3
20131201|2013-08-05 08:30,5,125.4219,125.4219,125.4219,125.4219,1
20131201|2013-08-05 09:00,5,125.4063,125.4063,125.3438,125.3438,66
20131201|2013-08-05 09:30,5,125.3125,125.3125,125.3125,125.3125,1
20131201|2013-08-05 11:00,5,125.2969,125.2969,125.2969,125.2969,1
20131201|2013-08-05 11:30,5,125.2813,125.2813,125.2813,125.2813,6
20131201|2013-08-05 13:30,5,125.375,125.375,125.375,125.375,1
20131201|2013-08-05 14:00,5,125.4375,125.4375,125.4063,125.4063,2
20131201|2013-08-06 01:00,6,125.3281,125.3281,125.3281,125.3281,2
20131201|2013-08-06 05:30,6,125.2969,125.2969,125.2969,125.2969,10
20131201|2013-08-06 06:00,6,125.375,125.375,125.375,125.375,25
20131201|2013-08-06 07:30,6,125.375,125.375,125.375,125.375,2
20131201|2013-08-06 09:30,6,125.375,125.375,125.375,125.375,4
20131201|2013-08-06 10:00,6,125.4063,125.4063,125.4063,125.4063,1
20131201|2013-08-06 11:30,6,125.3125,125.3125,125.2656,125.2656,202
20131201|2013-08-06 13:30,6,125.3906,125.3906,125.3906,125.3906,3
20131201|2013-08-06 14:30,6,125.375,125.375,125.375,125.375,1
20131201|2013-08-06 15:30,6,125.4219,125.4219,125.4219,125.4219,10
20131201|2013-08-06 19:00,7,125.4531,125.4531,125.4531,125.4531,4
20131201|2013-08-06 20:00,7,125.4688,125.4688,125.4688,125.4688,3
20131201|2013-08-06 21:30,7,125.4375,125.4375,125.4375,125.4375,11
20131201|2013-08-06 23:00,7,125.4688,125.4688,125.4688,125.4688,1
20131201|2013-08-07 04:00,7,125.5938,125.5938,125.5938,125.5938,25
20131201|2013-08-07 06:30,7,125.5,125.5,125.5,125.5,15
20131201|2013-08-07 08:30,7,125.5156,125.5156,125.5156,125.5156,2
20131201|2013-08-07 09:00,7,125.625,125.625,125.625,125.625,25
20131201|2013-08-07 09:30,7,125.625,125.6563,125.5781,125.5781,40
20131201|2013-08-07 10:00,7,125.5469,125.5469,125.5469,125.5469,1
20131201|2013-08-07 12:30,7,125.75,125.75,125.75,125.75,1
20131201|2013-08-07 13:00,7,125.8125,125.8281,125.8125,125.8281,2
20131201|2013-08-07 15:30,7,125.75,125.75,125.75,125.75,3
20131201|2013-08-07 23:00,8,125.7813,125.7813,125.7813,125.7813,1
20131201|2013-08-07 23:30,8,125.7031,125.7031,125.7031,125.7031,10
20131201|2013-08-08 00:30,8,125.8125,125.8281,125.8125,125.8281,9
20131201|2013-08-08 01:00,8,125.8281,125.8281,125.8281,125.8281,3
20131201|2013-08-08 01:30,8,125.8125,125.8125,125.8125,125.8125,5
20131201|2013-08-08 02:30,8,125.8594,125.9531,125.8594,125.9531,32
20131201|2013-08-08 03:00,8,125.875,125.875,125.875,125.875,1
20131201|2013-08-08 05:00,8,125.75,125.75,125.7188,125.7344,17
20131201|2013-08-08 06:00,8,125.7344,125.7344,125.7344,125.7344,3
20131201|2013-08-08 07:00,8,125.7188,125.7188,125.6875,125.6875,11
20131201|2013-08-08 07:30,8,125.7813,125.8906,125.7813,125.8906,67
20131201|2013-08-08 08:30,8,125.875,125.875,125.8438,125.8438,112
20131201|2013-08-08 09:00,8,125.9063,125.9063,125.9063,125.9063,2
20131201|2013-08-08 10:00,8,125.9688,125.9688,125.9531,125.9531,6
20131201|2013-08-08 10:30,8,125.9531,125.9531,125.9063,125.9063,10
20131201|2013-08-08 11:00,8,125.9063,125.9063,125.9063,125.9063,4
20131201|2013-08-08 11:30,8,125.8906,125.9063,125.8906,125.9063,5
20131201|2013-08-08 12:00,8,125.9063,125.9063,125.9063,125.9063,2
20131201|2013-08-08 13:00,8,125.9063,125.9063,125.9063,125.9063,1
20131201|2013-08-08 13:30,8,125.9063,125.9063,125.9063,125.9063,10
20131201|2013-08-08 15:30,8,125.875,125.875,125.875,125.875,14
20131201|2013-08-08 18:30,9,125.7656,125.7656,125.7656,125.7656,5
20131201|2013-08-08 23:00,9,125.7813,125.7969,125.7813,125.7969,3
20131201|2013-08-09 00:30,9,125.7656,125.7656,125.7656,125.7656,1
20131201|2013-08-09 05:30,9,125.9063,125.9063,125.9063,125.9063,25
20131201|2013-08-09 06:00,9,125.9063,125.9063,125.9063,125.9063,1
20131201|2013-08-09 07:30,9,125.875,125.875,125.875,125.875,133
20131201|2013-08-09 08:00,9,125.875,125.875,125.875,125.875,67
20131201|2013-08-09 09:30,9,125.8125,125.8125,125.8125,125.8125,10
20131201|2013-08-09 10:00,9,125.7813,125.8438,125.7813,125.8438,9
20131201|2013-08-09 10:30,9,125.8594,125.8594,125.8594,125.8594,2
20131201|2013-08-09 11:00,9,125.8125,125.8125,125.8125,125.8125,5
20131201|2013-08-09 13:00,9,125.9219,125.9219,125.9219,125.9219,1
20131201|2013-08-09 13:30,9,125.9063,125.9063,125.8906,125.8906,6
20131201|2013-08-09 15:30,9,125.9219,125.9219,125.9219,125.9219,14
20131201|2013-08-11 18:00,12,125.9063,125.9063,125.9063,125.9063,1
20131201|2013-08-11 19:00,12,125.9375,125.9375,125.9375,125.9375,1
20131201|2013-08-11 19:30,12,125.9063,125.9063,125.9063,125.9063,1
20131201|2013-08-12 01:30,12,125.875,125.875,125.875,125.875,6
20131201|2013-08-12 02:00,12,125.7969,125.7969,125.7969,125.7969,1
20131201|2013-08-12 02:30,12,125.75,125.75,125.75,125.75,2
20131201|2013-08-12 03:30,12,125.7656,125.7656,125.7656,125.7656,1
20131201|2013-08-12 05:30,12,125.7969,125.7969,125.7969,125.7969,1
20131201|2013-08-12 07:30,12,125.8438,126.0313,125.8438,126.0313,74
20131201|2013-08-12 08:00,12,126.0469,126.0469,126.0156,126.0156,26
20131201|2013-08-12 08:30,12,126.0625,126.0625,126.0156,126.0156,4
20131201|2013-08-12 09:00,12,125.9688,125.9688,125.9688,125.9688,2
20131201|2013-08-12 09:30,12,126,126,126,126,5
20131201|2013-08-12 10:00,12,126,126,126,126,2
20131201|2013-08-12 10:30,12,125.9688,125.9688,125.9219,125.9219,179
20131201|2013-08-12 11:00,12,125.9219,125.9219,125.9219,125.9219,2
20131201|2013-08-12 12:00,12,125.8438,125.8438,125.7969,125.7969,2
20131201|2013-08-12 12:30,12,125.7969,125.7969,125.7969,125.7969,1
20131201|2013-08-12 14:00,12,125.7031,125.7031,125.7031,125.7031,5
20131201|2013-08-12 14:30,12,125.7344,125.7344,125.7344,125.7344,2
20131201|2013-08-12 15:00,12,125.6406,125.6406,125.625,125.625,2
20131201|2013-08-12 17:00,13,125.5781,125.5938,125.5625,125.5625,17
20131201|2013-08-12 18:00,13,125.5,125.5,125.5,125.5,1
20131201|2013-08-12 18:30,13,125.5,125.5,125.5,125.5,4
20131201|2013-08-12 19:00,13,125.5,125.5,125.5,125.5,2
20131201|2013-08-12 22:30,13,125.4688,125.4688,125.4688,125.4688,1
20131201|2013-08-12 23:00,13,125.4844,125.4844,125.4844,125.4844,5
20131201|2013-08-13 01:30,13,125.5,125.5,125.4531,125.4531,6
20131201|2013-08-13 02:30,13,125.3281,125.3281,125.3281,125.3281,10
20131201|2013-08-13 03:00,13,125.3438,125.3438,125.3438,125.3438,15
20131201|2013-08-13 04:00,13,125.25,125.25,125.25,125.25,1
20131201|2013-08-13 05:00,13,125.2813,125.2813,125.2344,125.2344,36
20131201|2013-08-13 05:30,13,125.2656,125.2656,125.2656,125.2656,1
20131201|2013-08-13 06:00,13,125.2656,125.2656,125.1719,125.1875,15
20131201|2013-08-13 06:30,13,125.2344,125.2344,125.2344,125.2344,10
20131201|2013-08-13 07:00,13,125.125,125.125,125.0781,125.0938,23
20131201|2013-08-13 07:30,13,125,125.0625,124.9844,125,13
20131201|2013-08-13 08:00,13,125.0313,125.0781,125.0313,125.0313,39
20131201|2013-08-13 08:30,13,124.9219,124.9219,124.8438,124.875,26
20131201|2013-08-13 09:00,13,124.9375,124.9531,124.8438,124.8438,137
20131201|2013-08-13 09:30,13,124.7969,124.8125,124.7344,124.7813,37
20131201|2013-08-13 10:00,13,124.7344,124.7656,124.6563,124.6563,10
20131201|2013-08-13 10:30,13,124.7031,124.7813,124.6875,124.7656,452
20131201|2013-08-13 11:30,13,124.7344,124.7344,124.7344,124.7344,5
20131201|2013-08-13 12:00,13,124.8125,124.8125,124.7969,124.7969,7
20131201|2013-08-13 13:00,13,124.6719,124.6719,124.625,124.6406,365
20131201|2013-08-13 13:30,13,124.5781,124.6719,124.5781,124.6719,13
20131201|2013-08-13 14:00,13,124.7188,124.7188,124.7188,124.7188,5
20131201|2013-08-13 14:30,13,124.6719,124.6719,124.6719,124.6719,2
20131201|2013-08-13 18:30,14,124.6406,124.6406,124.625,124.625,2
20131201|2013-08-13 19:00,14,124.6719,124.6875,124.6719,124.6875,25
20131201|2013-08-13 19:30,14,124.7188,124.7188,124.7188,124.7188,10
20131201|2013-08-14 00:00,14,124.7969,124.7969,124.7969,124.7969,10
20131201|2013-08-14 01:00,14,124.6563,124.6563,124.6563,124.6563,1
20131201|2013-08-14 04:00,14,124.8281,124.8281,124.7813,124.7813,12
20131201|2013-08-14 04:30,14,124.8438,124.8438,124.8438,124.8438,5
20131201|2013-08-14 06:30,14,124.7344,124.7344,124.7344,124.7344,2
20131201|2013-08-14 07:00,14,124.6875,124.7031,124.6875,124.7031,2
20131201|2013-08-14 07:30,14,124.7188,124.7969,124.7188,124.7969,5
20131201|2013-08-14 08:00,14,124.7813,124.7813,124.7813,124.7813,10
20131201|2013-08-14 08:30,14,124.7656,124.7656,124.7656,124.7656,10
20131201|2013-08-14 09:00,14,124.7969,124.8438,124.7969,124.8438,5
20131201|2013-08-14 09:30,14,124.8125,124.8281,124.8125,124.8281,16
20131201|2013-08-14 10:00,14,124.8438,124.8438,124.8438,124.8438,1
20131201|2013-08-14 10:30,14,124.7813,124.7813,124.75,124.75,22
20131201|2013-08-14 11:00,14,124.7188,124.7344,124.7188,124.7344,57
20131201|2013-08-14 11:30,14,124.75,124.75,124.75,124.75,5
20131201|2013-08-14 12:00,14,124.8125,124.8125,124.7813,124.7813,65
20131201|2013-08-14 12:30,14,124.6875,124.6875,124.6875,124.6875,11
20131201|2013-08-14 14:30,14,124.7813,124.7813,124.7813,124.7813,255
20131201|2013-08-14 20:00,15,124.8281,124.8281,124.8281,124.8281,1
20131201|2013-08-14 21:30,15,124.8125,124.8125,124.8125,124.8125,1
20131201|2013-08-14 23:00,15,124.7969,124.7969,124.7969,124.7969,1
20131201|2013-08-15 01:00,15,124.8438,124.8438,124.8438,124.8438,3
20131201|2013-08-15 01:30,15,124.8281,124.8281,124.8281,124.8281,1
20131201|2013-08-15 04:30,15,124.7656,124.7656,124.6875,124.6875,27
20131201|2013-08-15 05:00,15,124.5625,124.5625,124.5313,124.5313,100
20131201|2013-08-15 05:30,15,124.5469,124.5625,124.5313,124.5625,7
20131201|2013-08-15 06:00,15,124.5,124.5,124.5,124.5,5
20131201|2013-08-15 06:30,15,124.5,124.5,124.4375,124.4531,170
20131201|2013-08-15 07:00,15,124.4844,124.4844,124.2813,124.2813,31
20131201|2013-08-15 07:30,15,124.125,124.2188,123.7969,123.9688,211
20131201|2013-08-15 08:00,15,124.0156,124.25,124.0156,124.125,199
20131201|2013-08-15 08:30,15,124.1406,124.1563,123.9063,124.0156,981
20131201|2013-08-15 09:00,15,123.9844,124.1094,123.9375,124.0156,312
20131201|2013-08-15 09:30,15,124,124.1094,123.9844,124.0781,182
20131201|2013-08-15 10:00,15,124.0156,124.1406,124,124.125,83
20131201|2013-08-15 10:30,15,124.125,124.1875,124.125,124.1719,167
20131201|2013-08-15 11:00,15,124.1719,124.1719,124.1406,124.1563,156
20131201|2013-08-15 11:30,15,124.1094,124.125,124.0938,124.0938,95
20131201|2013-08-15 12:00,15,124.1719,124.3438,124.1719,124.3125,145
20131201|2013-08-15 12:30,15,124.3125,124.4375,124.3125,124.4063,90
20131201|2013-08-15 13:00,15,124.375,124.5469,124.375,124.375,145
20131201|2013-08-15 13:30,15,124.4375,124.4375,124.375,124.4063,107
20131201|2013-08-15 14:00,15,124.3906,124.4219,124.3438,124.3438,69
20131201|2013-08-15 14:30,15,124.2969,124.3125,124.2813,124.2813,28
20131201|2013-08-15 15:00,15,124.2813,124.3438,124.2813,124.3438,42
20131201|2013-08-15 15:30,15,124.3594,124.3594,124.3438,124.3438,51
20131201|2013-08-15 17:00,16,124.3281,124.3281,124.3281,124.3281,7
20131201|2013-08-15 18:30,16,124.3594,124.3594,124.3594,124.3594,1
20131201|2013-08-15 19:00,16,124.3906,124.3906,124.3594,124.3594,2
20131201|2013-08-15 20:00,16,124.3438,124.3594,124.3281,124.3281,17
20131201|2013-08-15 22:30,16,124.0313,124.0625,124.0156,124.0313,100
20131201|2013-08-15 23:00,16,124.0625,124.0781,124.0625,124.0781,3
20131201|2013-08-15 23:30,16,124.0938,124.0938,124.0469,124.0469,4
20131201|2013-08-16 00:00,16,124.125,124.125,124.125,124.125,1
20131201|2013-08-16 01:00,16,124.1875,124.2188,124.1719,124.1719,57
20131201|2013-08-16 01:30,16,124.2813,124.3125,124.2656,124.2656,28
20131201|2013-08-16 02:00,16,124.3125,124.3125,124.3125,124.3125,10
20131201|2013-08-16 03:00,16,124.2656,124.3125,124.25,124.3125,58
20131201|2013-08-16 04:00,16,124.2031,124.2031,124.2031,124.2031,90
20131201|2013-08-16 05:00,16,124.25,124.25,124.25,124.25,2
20131201|2013-08-16 05:30,16,124.2969,124.2969,124.2969,124.2969,5
20131201|2013-08-16 06:30,16,124.1563,124.1719,124.125,124.125,27
20131201|2013-08-16 07:00,16,124.0781,124.0938,124.0781,124.0938,99
20131201|2013-08-16 07:30,16,124.125,124.2344,124.125,124.2188,61
20131201|2013-08-16 08:00,16,124.2656,124.3438,124.2656,124.3125,62
20131201|2013-08-16 08:30,16,124.2813,124.2813,124.1406,124.2344,140
20131201|2013-08-16 09:00,16,124.1406,124.1875,124.1406,124.1563,32
20131201|2013-08-16 09:30,16,124.1563,124.1875,124.1406,124.1875,33
20131201|2013-08-16 10:00,16,124.1875,124.1875,124.0469,124.0469,71
20131201|2013-08-16 10:30,16,124.0469,124.0781,123.9531,123.9531,144
20131201|2013-08-16 11:00,16,123.9844,123.9844,123.8125,123.8281,146
20131201|2013-08-16 11:30,16,123.8281,123.8594,123.6563,123.7813,174
20131201|2013-08-16 12:00,16,123.7656,123.7656,123.6719,123.7188,151
20131201|2013-08-16 12:30,16,123.7031,123.7031,123.5469,123.5781,160
20131201|2013-08-16 13:00,16,123.625,123.6719,123.6094,123.625,247
20131201|2013-08-16 13:30,16,123.6719,123.9063,123.6719,123.875,217
20131201|2013-08-16 14:00,16,123.8594,123.9531,123.8438,123.875,126
20131201|2013-08-16 14:30,16,123.7813,123.875,123.7813,123.8594,77
20131201|2013-08-16 15:00,16,123.8594,123.8594,123.8594,123.8594,7
20131201|2013-08-16 15:30,16,123.8906,123.9063,123.8906,123.8906,5
20131201|2013-08-18 17:00,19,123.9219,123.9219,123.7656,123.7656,5
20131201|2013-08-18 18:30,19,123.75,123.75,123.75,123.75,4
20131201|2013-08-18 19:00,19,123.7031,123.7188,123.7031,123.7188,34
20131201|2013-08-18 20:00,19,123.7344,123.75,123.7031,123.75,9
20131201|2013-08-18 20:30,19,123.7031,123.7031,123.7031,123.7031,1
20131201|2013-08-18 21:00,19,123.6875,123.6875,123.6563,123.6563,5
20131201|2013-08-18 21:30,19,123.6563,123.6563,123.6563,123.6563,2
20131201|2013-08-18 22:00,19,123.625,123.625,123.5625,123.5625,23
20131201|2013-08-18 22:30,19,123.5469,123.5469,123.5469,123.5469,1
20131201|2013-08-18 23:30,19,123.5625,123.5625,123.5625,123.5625,1
20131201|2013-08-19 00:30,19,123.5625,123.5781,123.5313,123.5313,17
20131201|2013-08-19 01:00,19,123.5469,123.5625,123.5469,123.5469,9
20131201|2013-08-19 01:30,19,123.6406,123.6406,123.6406,123.6406,1
20131201|2013-08-19 02:00,19,123.625,123.75,123.625,123.75,124
20131201|2013-08-19 02:30,19,123.7188,123.75,123.6875,123.7188,53
20131201|2013-08-19 03:00,19,123.7344,123.7656,123.6719,123.6719,55
20131201|2013-08-19 03:30,19,123.6719,123.6719,123.625,123.625,12
20131201|2013-08-19 04:00,19,123.6094,123.6094,123.6094,123.6094,2
20131201|2013-08-19 04:30,19,123.5625,123.5625,123.5156,123.5469,102
20131201|2013-08-19 05:00,19,123.4219,123.4531,123.4063,123.4531,69
20131201|2013-08-19 05:30,19,123.5,123.5625,123.4844,123.5313,28
20131201|2013-08-19 06:00,19,123.5469,123.5469,123.5,123.5,6
20131201|2013-08-19 06:30,19,123.5469,123.625,123.5,123.625,107
20131201|2013-08-19 07:00,19,123.6094,123.7188,123.6094,123.7188,45
20131201|2013-08-19 07:30,19,123.6875,123.6875,123.6719,123.6719,16
20131201|2013-08-19 08:00,19,123.7031,123.7031,123.6094,123.6094,163
20131201|2013-08-19 08:30,19,123.5625,123.6094,123.5313,123.5781,134
20131201|2013-08-19 09:00,19,123.5469,123.5469,123.5,123.5469,340
20131201|2013-08-19 09:30,19,123.5625,123.6094,123.5469,123.5625,515
20131201|2013-08-19 10:00,19,123.5469,123.5938,123.5313,123.5469,580
20131201|2013-08-19 10:30,19,123.5313,123.5625,123.4531,123.5,1192
20131201|2013-08-19 11:00,19,123.5,123.5,123.4219,123.4219,958
20131201|2013-08-19 11:30,19,123.4219,123.4531,123.375,123.375,654
20131201|2013-08-19 12:00,19,123.3281,123.4063,123.3281,123.4063,37
20131201|2013-08-19 12:30,19,123.4063,123.5156,123.4063,123.5156,50
20131201|2013-08-19 13:00,19,123.4219,123.4219,123.3594,123.375,125
20131201|2013-08-19 13:30,19,123.375,123.4375,123.3594,123.4375,92
20131201|2013-08-19 14:00,19,123.4375,123.5,123.4375,123.5,13
20131201|2013-08-19 14:30,19,123.4844,123.4844,123.4531,123.4688,40
20131201|2013-08-19 15:00,19,123.4688,123.4844,123.4688,123.4688,74
20131201|2013-08-19 15:30,19,123.4688,123.4688,123.4375,123.4375,5
20131201|2013-08-19 17:00,20,123.4844,123.5,123.4844,123.5,7
20131201|2013-08-19 17:30,20,123.5,123.5,123.5,123.5,1
20131201|2013-08-19 18:00,20,123.5313,123.5313,123.5313,123.5313,26
20131201|2013-08-19 18:30,20,123.5156,123.5313,123.5156,123.5313,4
20131201|2013-08-19 19:30,20,123.5313,123.5313,123.5313,123.5313,1
20131201|2013-08-19 20:00,20,123.5625,123.5625,123.5313,123.5313,50
20131201|2013-08-19 21:00,20,123.5938,123.5938,123.5938,123.5938,1
20131201|2013-08-19 21:30,20,123.6094,123.6094,123.6094,123.6094,1
20131201|2013-08-19 22:00,20,123.5938,123.7188,123.5938,123.7188,109
20131201|2013-08-19 22:30,20,123.6875,123.8594,123.6875,123.8594,106
20131201|2013-08-19 23:30,20,123.8125,123.8125,123.7813,123.7813,11
20131201|2013-08-20 00:00,20,123.8438,123.8438,123.8125,123.8125,2
20131201|2013-08-20 00:30,20,123.875,123.9844,123.875,123.9844,2
20131201|2013-08-20 01:00,20,123.9531,123.9531,123.9063,123.9063,7
20131201|2013-08-20 01:30,20,123.8906,123.9375,123.8906,123.9219,5
20131201|2013-08-20 02:00,20,124,124.0469,123.9531,124.0469,17
20131201|2013-08-20 02:30,20,124.0625,124.125,124.0625,124.125,10
20131201|2013-08-20 03:00,20,124.0625,124.0781,124.0625,124.0781,20
20131201|2013-08-20 03:30,20,124.0156,124.0469,124.0156,124.0469,5
20131201|2013-08-20 04:00,20,124.0469,124.1094,124.0469,124.1094,10
20131201|2013-08-20 04:30,20,124.0625,124.125,124.0625,124.1094,30
20131201|2013-08-20 05:00,20,124.0781,124.0938,124.0781,124.0938,4
20131201|2013-08-20 05:30,20,124.0938,124.0938,124.0469,124.0469,47
20131201|2013-08-20 06:00,20,124.0469,124.0469,123.9844,123.9844,42
20131201|2013-08-20 06:30,20,123.9531,123.9531,123.9063,123.9375,181
20131201|2013-08-20 07:00,20,123.9375,123.9844,123.8438,123.9063,149
20131201|2013-08-20 07:30,20,123.9219,124,123.9219,123.9375,252
20131201|2013-08-20 08:00,20,123.9375,123.9688,123.8906,123.8906,465
20131201|2013-08-20 08:30,20,123.9219,124.0156,123.9063,124,704
20131201|2013-08-20 09:00,20,124,124.0156,123.9531,123.9688,700
20131201|2013-08-20 09:30,20,123.9688,124.0625,123.9688,124,227
20131201|2013-08-20 10:00,20,123.9844,124.0469,123.9688,124.0313,132
20131201|2013-08-20 10:30,20,124.0313,124.0469,123.9219,123.9219,582
20131201|2013-08-20 11:00,20,123.9375,123.9375,123.875,123.9063,238
20131201|2013-08-20 11:30,20,123.8906,123.8906,123.875,123.8906,515
20131201|2013-08-20 12:00,20,123.9219,123.9688,123.9063,123.9531,80
20131201|2013-08-20 12:30,20,123.9531,123.9844,123.9531,123.9531,217
20131201|2013-08-20 13:00,20,123.9688,123.9688,123.9531,123.9531,56
20131201|2013-08-20 13:30,20,123.9531,124.0469,123.9531,124.0313,559
20131201|2013-08-20 14:00,20,124.0313,124.0313,124,124.0156,69
20131201|2013-08-20 14:30,20,124,124.0469,124,124.0469,57
20131201|2013-08-20 15:00,20,124.0469,124.0469,124.0469,124.0469,16
20131201|2013-08-20 15:30,20,124.0156,124.0156,124,124.0156,15
20131201|2013-08-20 17:00,21,123.9844,123.9844,123.9844,123.9844,6
20131201|2013-08-20 17:30,21,123.9844,123.9844,123.9688,123.9688,2
20131201|2013-08-20 18:00,21,123.9688,123.9688,123.9531,123.9531,4
20131201|2013-08-20 19:00,21,123.9688,123.9688,123.9375,123.9375,107
20131201|2013-08-20 19:30,21,123.9063,123.9219,123.8906,123.9063,5
20131201|2013-08-20 20:00,21,123.9063,123.9063,123.9063,123.9063,9
20131201|2013-08-20 20:30,21,124,124.0313,124,124.0313,4
20131201|2013-08-20 21:00,21,124.0469,124.0469,124.0313,124.0313,2
20131201|2013-08-20 21:30,21,124.0625,124.0625,124.0625,124.0625,8
20131201|2013-08-20 23:00,21,123.9688,124.0469,123.9688,124.0469,13
20131201|2013-08-20 23:30,21,123.9688,123.9688,123.9688,123.9688,21
20131201|2013-08-21 00:00,21,123.9375,123.9375,123.9375,123.9375,1
20131201|2013-08-21 00:30,21,123.9219,123.9219,123.9219,123.9219,1
20131201|2013-08-21 01:00,21,123.9219,123.9219,123.9063,123.9063,37
20131201|2013-08-21 01:30,21,123.9219,123.9219,123.9219,123.9219,1
20131201|2013-08-21 02:00,21,123.9531,124.0156,123.9531,124.0156,70
20131201|2013-08-21 03:00,21,123.9688,123.9688,123.9688,123.9688,1
20131201|2013-08-21 03:30,21,123.9688,123.9688,123.9688,123.9688,3
20131201|2013-08-21 04:00,21,123.9375,123.9531,123.9375,123.9531,3
20131201|2013-08-21 04:30,21,124,124.0156,124,124.0156,130
20131201|2013-08-21 05:00,21,123.9375,123.9531,123.9375,123.9375,4
20131201|2013-08-21 05:30,21,123.9531,124,123.9531,123.9844,190
20131201|2013-08-21 06:00,21,123.9844,124.0156,123.9844,124.0156,20
20131201|2013-08-21 06:30,21,123.9844,123.9844,123.9844,123.9844,107
20131201|2013-08-21 07:00,21,123.9844,124.0469,123.9844,123.9844,102
20131201|2013-08-21 07:30,21,124,124.0156,123.9063,123.9219,929
20131201|2013-08-21 08:00,21,123.9375,123.9375,123.7969,123.8125,1071
20131201|2013-08-21 08:30,21,123.8281,123.8438,123.75,123.7656,388
20131201|2013-08-21 09:00,21,123.7188,123.7969,123.6563,123.7969,1463
20131201|2013-08-21 09:30,21,123.7813,123.8125,123.7188,123.7188,480
20131201|2013-08-21 10:00,21,123.7344,123.7656,123.6875,123.75,207
20131201|2013-08-21 10:30,21,123.7656,123.875,123.75,123.7969,225
20131201|2013-08-21 11:00,21,123.8125,123.9219,123.8125,123.9219,2715
20131201|2013-08-21 11:30,21,123.9219,123.9844,123.9063,123.9531,587
20131201|2013-08-21 12:00,21,123.9375,123.9531,123.8594,123.8594,628
20131201|2013-08-21 12:30,21,123.8906,124.0625,123.8906,124.0625,468
20131201|2013-08-21 13:00,21,123.8438,123.9063,123.3594,123.4844,3696
20131201|2013-08-21 13:30,21,123.4844,123.6875,123.4688,123.5625,158
20131201|2013-08-21 14:00,21,123.5156,123.5156,123.3906,123.4063,124
20131201|2013-08-21 14:30,21,123.3906,123.3906,123.2344,123.2813,400
20131201|2013-08-21 15:00,21,123.2813,123.2969,123.2344,123.25,377
20131201|2013-08-21 15:30,21,123.2656,123.2813,123.2031,123.2188,92
20131201|2013-08-21 17:00,22,123.2188,123.2188,123.2188,123.2188,2
20131201|2013-08-21 18:00,22,123.2344,123.2344,123.1875,123.1875,17
20131201|2013-08-21 18:30,22,123.1406,123.2031,123.125,123.2031,154
20131201|2013-08-21 19:00,22,123.2656,123.2656,123.2656,123.2656,2
20131201|2013-08-21 19:30,22,123.25,123.25,123.25,123.25,1
20131201|2013-08-21 20:00,22,123.1875,123.1875,123.1719,123.1719,7
20131201|2013-08-21 20:30,22,123.1563,123.1563,123.0156,123.1094,27
20131201|2013-08-21 21:00,22,123.0469,123.0781,122.9688,122.9844,67
20131201|2013-08-21 21:30,22,123,123.0469,123,123.0469,4
20131201|2013-08-21 22:00,22,123.0469,123.0469,123.0313,123.0313,7
20131201|2013-08-21 22:30,22,123.0469,123.0469,123.0469,123.0469,8
20131201|2013-08-21 23:00,22,123.0469,123.0469,123.0469,123.0469,1
20131201|2013-08-21 23:30,22,123,123,123,123,26
20131201|2013-08-22 00:00,22,122.9219,122.9219,122.8594,122.875,107
20131201|2013-08-22 00:30,22,122.8906,122.9688,122.8594,122.9688,17
20131201|2013-08-22 01:00,22,123,123.0469,122.9688,122.9688,304
20131201|2013-08-22 01:30,22,122.9844,123.0469,122.9688,123.0469,20
20131201|2013-08-22 02:00,22,123.0625,123.0781,123.0469,123.0469,31
20131201|2013-08-22 02:30,22,123.0469,123.125,123.0469,123.125,21
20131201|2013-08-22 03:00,22,123.0781,123.1094,123.0781,123.1094,66
20131201|2013-08-22 03:30,22,123,123.0625,123,123.0469,101
20131201|2013-08-22 04:00,22,123,123.0313,123,123.0156,102
20131201|2013-08-22 04:30,22,123.0313,123.0781,122.9844,123.0469,20
20131201|2013-08-22 05:00,22,123.0469,123.0938,123.0313,123.0781,43
20131201|2013-08-22 05:30,22,123,123.0313,122.9688,123.0156,48
20131201|2013-08-22 06:00,22,123.0156,123.0625,123.0156,123.0156,30
20131201|2013-08-22 06:30,22,122.9688,123.0625,122.9531,123.0313,231
20131201|2013-08-22 07:00,22,123.0469,123.1563,123,123.1563,833
20131201|2013-08-22 07:30,22,123.1406,123.2813,123.0781,123.25,1702
20131201|2013-08-22 08:00,22,123.2344,123.2656,123.1406,123.1719,696
20131201|2013-08-22 08:30,22,123.2031,123.3594,123.2031,123.2969,862
20131201|2013-08-22 09:00,22,123.2656,123.3281,123.2188,123.3281,873
20131201|2013-08-22 09:30,22,123.3125,123.3281,123.1563,123.1563,863
20131201|2013-08-22 10:00,22,123.1719,123.2031,123.0313,123.0469,2108
20131201|2013-08-22 10:30,22,123.0313,123.0469,122.9531,123,654
20131201|2013-08-22 11:00,22,123.0156,123.0781,122.9688,122.9688,694
20131201|2013-08-22 11:30,22,122.9375,123.0313,122.9063,122.9063,685
20131201|2013-08-22 12:00,22,122.8906,122.9531,122.8438,122.875,1304
20131201|2013-08-22 12:30,22,122.8594,122.9531,122.8594,122.9063,1292
20131201|2013-08-22 13:00,22,122.9063,123.0469,122.8906,122.9844,922
20131201|2013-08-22 13:30,22,122.9844,123.0156,122.9531,123,755
20131201|2013-08-22 14:00,22,123,123.0469,122.9531,123.0156,1259
20131201|2013-08-22 14:30,22,123,123.0625,122.9844,123.0625,876
20131201|2013-08-22 15:00,22,123.0469,123.0938,123.0313,123.0938,753
20131201|2013-08-22 15:30,22,123.0938,123.0938,123.0469,123.0938,1263
20131201|2013-08-22 17:00,23,123.1094,123.1094,123.0781,123.0781,66
20131201|2013-08-22 17:30,23,123.0625,123.0625,123.0469,123.0469,5
20131201|2013-08-22 18:00,23,123.0313,123.0469,123.0313,123.0469,4
20131201|2013-08-22 18:30,23,123.0469,123.0625,123,123.0313,22
20131201|2013-08-22 19:00,23,123.0156,123.0156,122.9688,122.9688,6
20131201|2013-08-22 19:30,23,122.9688,122.9688,122.9219,122.9219,108
20131201|2013-08-22 20:00,23,122.9375,122.9375,122.8906,122.9063,6
20131201|2013-08-22 20:30,23,122.9063,122.9531,122.9063,122.9531,6
20131201|2013-08-22 21:00,23,123,123.0156,122.9844,123,13
20131201|2013-08-22 21:30,23,122.9844,123,122.9688,122.9844,17
20131201|2013-08-22 22:00,23,123,123.0156,123,123,6
20131201|2013-08-22 22:30,23,123.0156,123.0313,123.0156,123.0313,6
20131201|2013-08-22 23:00,23,123.0156,123.0156,123,123.0156,4
20131201|2013-08-22 23:30,23,123,123,122.9688,122.9688,11
20131201|2013-08-23 00:00,23,122.9688,123,122.9688,123,5
20131201|2013-08-23 00:30,23,123,123.0156,123,123,5
20131201|2013-08-23 01:00,23,123.0313,123.0625,123.0313,123.0625,10
20131201|2013-08-23 01:30,23,123.0469,123.0469,123,123.0469,24
20131201|2013-08-23 02:00,23,123.0313,123.0938,123.0313,123.0938,29
20131201|2013-08-23 02:30,23,123.0938,123.1094,123.0625,123.0625,42
20131201|2013-08-23 03:00,23,123.0938,123.0938,123.0781,123.0781,11
20131201|2013-08-23 03:30,23,123.0313,123.0781,123.0313,123.0781,931
20131201|2013-08-23 04:00,23,123.0625,123.0625,123,123,74
20131201|2013-08-23 04:30,23,123.0156,123.0781,123.0156,123.0781,143
20131201|2013-08-23 05:00,23,123.0313,123.0469,123,123,15
20131201|2013-08-23 05:30,23,123.0156,123.0313,122.8906,122.9219,945
20131201|2013-08-23 06:00,23,122.9219,122.9375,122.8125,122.8906,2068
20131201|2013-08-23 06:30,23,122.8281,122.875,122.7344,122.875,1193
20131201|2013-08-23 07:00,23,122.8281,122.9063,122.7813,122.8906,1475
20131201|2013-08-23 07:30,23,122.9219,123.0313,122.9063,123.0313,1052
20131201|2013-08-23 08:00,23,123.0469,123.0625,122.9063,122.9375,864
20131201|2013-08-23 08:30,23,122.9531,122.9688,122.8281,122.9531,3394
20131201|2013-08-23 09:00,23,122.9531,123.5781,122.9531,123.4688,8800
20131201|2013-08-23 09:30,23,123.4375,123.75,123.3594,123.7344,5751
20131201|2013-08-23 10:00,23,123.7344,123.7969,123.5938,123.6719,3027
20131201|2013-08-23 10:30,23,123.6563,123.6563,123.5625,123.5938,1570
20131201|2013-08-23 11:00,23,123.5781,123.5938,123.5156,123.5313,490
20131201|2013-08-23 11:30,23,123.5469,123.6094,123.5156,123.6094,394
20131201|2013-08-23 12:00,23,123.6094,123.6563,123.5625,123.6094,1999
20131201|2013-08-23 12:30,23,123.6094,123.6094,123.5469,123.5781,433
20131201|2013-08-23 13:00,23,123.5938,123.7031,123.5938,123.7031,452
20131201|2013-08-23 13:30,23,123.6875,123.6875,123.6094,123.625,845
20131201|2013-08-23 14:00,23,123.6094,123.625,123.5938,123.6094,388
20131201|2013-08-23 14:30,23,123.625,123.6719,123.625,123.6563,572
20131201|2013-08-23 15:00,23,123.6563,123.6719,123.6563,123.6719,142
20131201|2013-08-23 15:30,23,123.6563,123.7031,123.6563,123.7031,52
20131201|2013-08-25 17:00,26,123.6875,123.6875,123.6563,123.6719,97
20131201|2013-08-25 17:30,26,123.6406,123.6563,123.5625,123.625,55
20131201|2013-08-25 18:00,26,123.625,123.6563,123.6094,123.625,54
20131201|2013-08-25 18:30,26,123.625,123.625,123.625,123.625,11
20131201|2013-08-25 19:00,26,123.625,123.625,123.5625,123.625,76
20131201|2013-08-25 19:30,26,123.5781,123.6094,123.5781,123.6094,6
20131201|2013-08-25 20:00,26,123.6094,123.6406,123.6094,123.6094,209
20131201|2013-08-25 20:30,26,123.6094,123.6406,123.6094,123.6406,206
20131201|2013-08-25 21:00,26,123.625,123.625,123.625,123.625,123
20131201|2013-08-25 21:30,26,123.625,123.625,123.6094,123.6094,3
20131201|2013-08-25 22:00,26,123.6094,123.625,123.6094,123.6094,98
20131201|2013-08-25 22:30,26,123.5938,123.6094,123.5625,123.5781,64
20131201|2013-08-25 23:00,26,123.5469,123.5625,123.5469,123.5625,58
20131201|2013-08-25 23:30,26,123.5781,123.5938,123.5625,123.5938,219
20131201|2013-08-26 00:00,26,123.6094,123.6406,123.6094,123.6094,32
20131201|2013-08-26 00:30,26,123.6094,123.6094,123.5625,123.5938,15
20131201|2013-08-26 01:00,26,123.5781,123.625,123.5781,123.5938,408
20131201|2013-08-26 01:30,26,123.6094,123.625,123.5781,123.5781,336
20131201|2013-08-26 02:00,26,123.5781,123.5938,123.5625,123.5938,49
20131201|2013-08-26 02:30,26,123.6094,123.6875,123.6094,123.6875,596
20131201|2013-08-26 03:00,26,123.6875,123.6875,123.6406,123.6719,505
20131201|2013-08-26 03:30,26,123.6563,123.7031,123.6563,123.6875,91
20131201|2013-08-26 04:00,26,123.7031,123.7188,123.7031,123.7031,116
20131201|2013-08-26 04:30,26,123.7031,123.7344,123.7031,123.7344,22
20131201|2013-08-26 05:00,26,123.7188,123.7188,123.625,123.6563,21
20131201|2013-08-26 05:30,26,123.6719,123.6875,123.625,123.6875,298
20131201|2013-08-26 06:00,26,123.6563,123.7344,123.6563,123.7344,341
20131201|2013-08-26 06:30,26,123.6875,123.7188,123.6094,123.625,1465
20131201|2013-08-26 07:00,26,123.625,123.6719,123.5938,123.6563,3009
20131201|2013-08-26 07:30,26,123.6875,124.0469,123.6875,123.9219,7477
20131201|2013-08-26 08:00,26,123.9219,124.0313,123.8906,124.0313,6334
20131201|2013-08-26 08:30,26,124.0313,124.0313,123.9375,123.9531,2027
20131201|2013-08-26 09:00,26,123.9688,123.9844,123.9375,123.9688,1290
20131201|2013-08-26 09:30,26,123.9531,124.0156,123.9375,124,1574
20131201|2013-08-26 10:00,26,123.9844,123.9844,123.8906,123.9531,2011
20131201|2013-08-26 10:30,26,123.9219,123.9688,123.9063,123.9531,633
20131201|2013-08-26 11:00,26,123.9531,123.9688,123.9375,123.9375,289
20131201|2013-08-26 11:30,26,123.9219,123.9531,123.8594,123.8594,1417
20131201|2013-08-26 12:00,26,123.8594,123.8594,123.8125,123.8281,513
20131201|2013-08-26 12:30,26,123.8281,123.8594,123.7813,123.8438,1553
20131201|2013-08-26 13:00,26,123.8281,123.8594,123.8281,123.8594,505
20131201|2013-08-26 13:30,26,123.8594,123.875,123.8281,123.8281,1297
20131201|2013-08-26 14:00,26,123.8438,123.9688,123.8438,123.9688,3814
20131201|2013-08-26 14:30,26,123.9688,124.0156,123.9219,124.0156,2209
20131201|2013-08-26 15:00,26,123.9844,124.0156,123.9688,123.9844,2534
20131201|2013-08-26 15:30,26,123.9844,124.0156,123.9688,124.0156,279
20131201|2013-08-26 17:00,27,123.9531,123.9844,123.9375,123.9844,215
20131201|2013-08-26 17:30,27,123.9688,123.9688,123.8906,123.9063,470
20131201|2013-08-26 18:00,27,123.9063,123.9375,123.9063,123.9219,91
20131201|2013-08-26 18:30,27,123.9219,123.9844,123.9219,123.9844,329
20131201|2013-08-26 19:00,27,123.9375,123.9688,123.9063,123.9219,422
20131201|2013-08-26 19:30,27,123.9063,123.9375,123.8438,123.8438,738
20131201|2013-08-26 20:00,27,123.8594,123.875,123.8281,123.8281,138
20131201|2013-08-26 20:30,27,123.8438,123.8594,123.8281,123.8594,533
20131201|2013-08-26 21:00,27,123.8594,123.8594,123.8438,123.8594,161
20131201|2013-08-26 21:30,27,123.8594,123.8594,123.8594,123.8594,2
20131201|2013-08-26 22:00,27,123.8906,123.9531,123.8906,123.9063,175
20131201|2013-08-26 22:30,27,123.9063,123.9063,123.875,123.875,51
20131201|2013-08-26 23:00,27,123.875,123.9219,123.875,123.9063,249
20131201|2013-08-26 23:30,27,123.9063,123.9063,123.9063,123.9063,16
20131201|2013-08-27 00:00,27,123.9219,123.9688,123.9219,123.9688,79
20131201|2013-08-27 00:30,27,123.9531,123.9531,123.9531,123.9531,85
20131201|2013-08-27 01:00,27,123.9375,124.0156,123.9375,124.0156,518
20131201|2013-08-27 01:30,27,124,124.0313,124,124,573
20131201|2013-08-27 02:00,27,124,124,123.9531,123.9531,1174
20131201|2013-08-27 02:30,27,123.9688,124.0625,123.9375,124.0625,855
20131201|2013-08-27 03:00,27,124.0469,124.2344,124.0156,124.1875,3528
20131201|2013-08-27 03:30,27,124.2031,124.2031,124.1406,124.1719,2250
20131201|2013-08-27 04:00,27,124.1719,124.2031,124.1406,124.2031,1928
20131201|2013-08-27 04:30,27,124.2031,124.2031,124.1563,124.1719,642
20131201|2013-08-27 05:00,27,124.1719,124.1875,124.1094,124.125,1645
20131201|2013-08-27 05:30,27,124.125,124.1875,124.125,124.1875,1336
20131201|2013-08-27 06:00,27,124.1719,124.25,124.1563,124.2031,1524
20131201|2013-08-27 06:30,27,124.2031,124.25,124.1719,124.1875,3431
20131201|2013-08-27 07:00,27,124.1875,124.3906,124.1875,124.375,11604
20131201|2013-08-27 07:30,27,124.3906,124.3906,124.2969,124.3125,4285
20131201|2013-08-27 08:00,27,124.3281,124.4219,124.3125,124.3906,6580
20131201|2013-08-27 08:30,27,124.3906,124.4375,124.3281,124.3281,11294
20131201|2013-08-27 09:00,27,124.3281,124.4063,124.25,124.375,13066
20131201|2013-08-27 09:30,27,124.3594,124.375,124.3125,124.3281,6483
20131201|2013-08-27 10:00,27,124.3125,124.3594,124.3125,124.3281,7203
20131201|2013-08-27 10:30,27,124.3125,124.375,124.2969,124.3438,2756
20131201|2013-08-27 11:00,27,124.3281,124.4375,124.3281,124.4219,5415
20131201|2013-08-27 11:30,27,124.4063,124.4844,124.375,124.4688,4199
20131201|2013-08-27 12:00,27,124.4688,124.6406,124.4375,124.625,9881
20131201|2013-08-27 12:30,27,124.625,124.625,124.5469,124.5938,4718
20131201|2013-08-27 13:00,27,124.5938,124.75,124.5781,124.7188,9384
20131201|2013-08-27 13:30,27,124.7031,124.7188,124.5781,124.5938,7082
20131201|2013-08-27 14:00,27,124.6094,124.6719,124.5625,124.6563,4502
20131201|2013-08-27 14:30,27,124.6406,124.6563,124.5938,124.6406,4234
20131201|2013-08-27 15:00,27,124.625,124.6875,124.625,124.6719,3259
20131201|2013-08-27 15:30,27,124.6719,124.7031,124.6719,124.6875,1328
20131201|2013-08-27 17:00,28,124.625,124.6406,124.6094,124.6094,490
20131201|2013-08-27 17:30,28,124.625,124.6406,124.6094,124.6406,219
20131201|2013-08-27 18:00,28,124.625,124.6406,124.6094,124.625,105
20131201|2013-08-27 18:30,28,124.6406,124.6563,124.6094,124.6563,477
20131201|2013-08-27 19:00,28,124.6875,124.6875,124.5781,124.5781,992
20131201|2013-08-27 19:30,28,124.5781,124.6094,124.5156,124.5156,1726
20131201|2013-08-27 20:00,28,124.5156,124.5156,124.4375,124.5156,1468
20131201|2013-08-27 20:30,28,124.5156,124.5313,124.5,124.5,776
20131201|2013-08-27 21:00,28,124.5156,124.5781,124.5156,124.5625,1162
20131201|2013-08-27 21:30,28,124.5625,124.5781,124.5469,124.5781,844
20131201|2013-08-27 22:00,28,124.5781,124.5781,124.5625,124.5781,190
20131201|2013-08-27 22:30,28,124.5938,124.7188,124.5938,124.6875,1655
20131201|2013-08-27 23:00,28,124.6875,124.6875,124.6406,124.6563,394
20131201|2013-08-27 23:30,28,124.6563,124.6875,124.625,124.6719,798
20131201|2013-08-28 00:00,28,124.6563,124.6563,124.5781,124.5938,1262
20131201|2013-08-28 00:30,28,124.5938,124.6094,124.5625,124.5625,1412
20131201|2013-08-28 01:00,28,124.5625,124.5938,124.4531,124.4844,2808
20131201|2013-08-28 01:30,28,124.4688,124.5,124.4063,124.4375,2960
20131201|2013-08-28 02:00,28,124.4531,124.4531,124.3438,124.375,4313
20131201|2013-08-28 02:30,28,124.3906,124.4063,124.2969,124.3594,3107
20131201|2013-08-28 03:00,28,124.3594,124.4375,124.3594,124.4219,3758
20131201|2013-08-28 03:30,28,124.4219,124.4688,124.4219,124.4375,3869
20131201|2013-08-28 04:00,28,124.4375,124.4531,124.4219,124.4219,1816
20131201|2013-08-28 04:30,28,124.4219,124.4375,124.3594,124.3906,2937
20131201|2013-08-28 05:00,28,124.4063,124.4375,124.375,124.375,2224
20131201|2013-08-28 05:30,28,124.375,124.4844,124.3594,124.4844,2936
20131201|2013-08-28 06:00,28,124.4844,124.5469,124.4844,124.5156,2469
20131201|2013-08-28 06:30,28,124.5313,124.5469,124.4219,124.4531,6589
20131201|2013-08-28 07:00,28,124.4531,124.4688,124.3125,124.3594,9276
20131201|2013-08-28 07:30,28,124.3594,124.4375,124.2344,124.2969,9566
20131201|2013-08-28 08:00,28,124.2969,124.375,124.2656,124.3125,9978
20131201|2013-08-28 08:30,28,124.3125,124.3438,124.25,124.2656,14084
20131201|2013-08-28 09:00,28,124.25,124.3281,124.1719,124.2188,20629
20131201|2013-08-28 09:30,28,124.2344,124.25,124.1719,124.2188,12744
20131201|2013-08-28 10:00,28,124.2031,124.2656,124.1563,124.25,11476
20131201|2013-08-28 10:30,28,124.2656,124.2656,124.1563,124.25,6814
20131201|2013-08-28 11:00,28,124.25,124.25,124.1094,124.1406,7184
20131201|2013-08-28 11:30,28,124.1406,124.1875,124.0469,124.1094,12471
20131201|2013-08-28 12:00,28,124.1094,124.125,124,124.0625,20075
20131201|2013-08-28 12:30,28,124.0625,124.1094,123.9844,124.0938,11264
20131201|2013-08-28 13:00,28,124.0938,124.1094,124.0156,124.0938,9400
20131201|2013-08-28 13:30,28,124.0938,124.1094,123.9688,124.0938,13096
20131201|2013-08-28 14:00,28,124.0938,124.1406,124.0625,124.0938,11687
20131201|2013-08-28 14:30,28,124.1094,124.1719,124.1094,124.1719,8181
20131201|2013-08-28 15:00,28,124.1719,124.1875,124.1406,124.1875,3762
20131201|2013-08-28 15:30,28,124.1875,124.2344,124.1875,124.2344,4291
20131201|2013-08-28 17:00,29,124.2188,124.2344,124.125,124.1406,841
20131201|2013-08-28 17:30,29,124.1563,124.1563,124.125,124.1406,119
20131201|2013-08-28 18:00,29,124.1406,124.1406,124.1094,124.1094,427
20131201|2013-08-28 18:30,29,124.125,124.1719,124.125,124.1406,1427
20131201|2013-08-28 19:00,29,124.1563,124.1563,124.0938,124.125,1131
20131201|2013-08-28 19:30,29,124.125,124.1719,124.1094,124.1563,861
20131201|2013-08-28 20:00,29,124.1563,124.1563,124.1406,124.1406,196
20131201|2013-08-28 20:30,29,124.125,124.2031,124.125,124.2031,1656
20131201|2013-08-28 21:00,29,124.1719,124.2031,124.1406,124.1875,566
20131201|2013-08-28 21:30,29,124.2031,124.25,124.1875,124.2344,565
20131201|2013-08-28 22:00,29,124.2344,124.25,124.1875,124.1875,1323
20131201|2013-08-28 22:30,29,124.1875,124.2031,124.1563,124.2031,1731
20131201|2013-08-28 23:00,29,124.2031,124.2031,124.1719,124.1875,423
20131201|2013-08-28 23:30,29,124.1719,124.1875,124.1406,124.1563,920
20131201|2013-08-29 00:00,29,124.1563,124.1563,124.1406,124.1406,858
20131201|2013-08-29 00:30,29,124.1563,124.1563,124.0938,124.125,1177
20131201|2013-08-29 01:00,29,124.1094,124.125,124.0781,124.0938,4742
20131201|2013-08-29 01:30,29,124.0938,124.1094,123.875,123.9219,14449
20131201|2013-08-29 02:00,29,123.9219,123.9844,123.8594,123.9531,11990
20131201|2013-08-29 02:30,29,123.9531,124.0156,123.9063,124.0156,5649
20131201|2013-08-29 03:00,29,124.0156,124.0625,123.9531,124.0313,6834
20131201|2013-08-29 03:30,29,124.0313,124.1094,124.0313,124.1094,8011
20131201|2013-08-29 04:00,29,124.0938,124.0938,123.9844,124,4313
20131201|2013-08-29 04:30,29,124,124.0938,123.9688,124.0625,5894
20131201|2013-08-29 05:00,29,124.0469,124.125,124.0469,124.0625,4539
20131201|2013-08-29 05:30,29,124.0625,124.125,124.0469,124.0938,5237
20131201|2013-08-29 06:00,29,124.1094,124.1406,124.0156,124.0625,6247
20131201|2013-08-29 06:30,29,124.0469,124.0625,123.9531,124.0313,6875
20131201|2013-08-29 07:00,29,124.0313,124.0469,123.9063,124,18073
20131201|2013-08-29 07:30,29,124,124,123.625,123.7031,58817
20131201|2013-08-29 08:00,29,123.7031,123.8594,123.7031,123.7813,31564
20131201|2013-08-29 08:30,29,123.7656,123.9219,123.7344,123.875,28531
20131201|2013-08-29 09:00,29,123.875,124.0938,123.8594,124.0938,38812
20131201|2013-08-29 09:30,29,124.1094,124.2031,124.0625,124.0781,31451
20131201|2013-08-29 10:00,29,124.0781,124.0781,123.9375,123.9375,26208
20131201|2013-08-29 10:30,29,123.9375,124.1406,123.9219,124.125,18826
20131201|2013-08-29 11:00,29,124.125,124.125,124.0313,124.1094,9384
20131201|2013-08-29 11:30,29,124.1094,124.2344,124.1094,124.2188,22321
20131201|2013-08-29 12:00,29,124.2188,124.3906,124.1563,124.375,34655
20131201|2013-08-29 12:30,29,124.375,124.4375,124.3281,124.4219,20348
20131201|2013-08-29 13:00,29,124.4219,124.4219,124.2969,124.3125,13817
20131201|2013-08-29 13:30,29,124.3125,124.3906,124.2656,124.3594,17590
20131201|2013-08-29 14:00,29,124.3594,124.4219,124.3594,124.3594,14417
20131201|2013-08-29 14:30,29,124.375,124.4063,124.3125,124.3281,9554
20131201|2013-08-29 15:00,29,124.3125,124.3281,124.2344,124.2344,5098
20131201|2013-08-29 15:30,29,124.2344,124.2656,124.2188,124.2656,8447
20131201|2013-08-29 17:00,30,124.2969,124.2969,124.1719,124.1875,3237
20131201|2013-08-29 17:30,30,124.1719,124.25,124.1719,124.2031,1586
20131201|2013-08-29 18:00,30,124.1875,124.2656,124.1875,124.2344,789
20131201|2013-08-29 18:30,30,124.25,124.25,124.2188,124.2344,1488
20131201|2013-08-29 19:00,30,124.2188,124.2656,124.2031,124.2656,2317
20131201|2013-08-29 19:30,30,124.2813,124.2813,124.2031,124.2188,3666
20131201|2013-08-29 20:00,30,124.2188,124.2344,124.2031,124.2188,2868
20131201|2013-08-29 20:30,30,124.2188,124.2344,124.1875,124.2188,2749
20131201|2013-08-29 21:00,30,124.2031,124.2344,124.2031,124.2188,574
20131201|2013-08-29 21:30,30,124.2188,124.2813,124.2188,124.2656,2904
20131201|2013-08-29 22:00,30,124.25,124.2656,124.2344,124.25,497
20131201|2013-08-29 22:30,30,124.2656,124.2656,124.25,124.25,1017
20131201|2013-08-29 23:00,30,124.25,124.25,124.2344,124.25,556
20131201|2013-08-29 23:30,30,124.25,124.25,124.2188,124.2344,849
20131201|2013-08-30 00:00,30,124.2188,124.25,124.2188,124.2188,905
20131201|2013-08-30 00:30,30,124.2188,124.2344,124.2031,124.2188,644
20131201|2013-08-30 01:00,30,124.2188,124.2969,124.2031,124.2813,3483
20131201|2013-08-30 01:30,30,124.2813,124.2813,124.2031,124.2344,2560
20131201|2013-08-30 02:00,30,124.2344,124.3438,124.2344,124.3281,15799
20131201|2013-08-30 02:30,30,124.3438,124.3438,124.2813,124.2969,9055
20131201|2013-08-30 03:00,30,124.2969,124.3438,124.2656,124.3281,7866
20131201|2013-08-30 03:30,30,124.3281,124.3594,124.2969,124.3281,7832
20131201|2013-08-30 04:00,30,124.3125,124.3594,124.2813,124.3438,7260
20131201|2013-08-30 04:30,30,124.3594,124.3594,124.2969,124.3281,5245
20131201|2013-08-30 05:00,30,124.3125,124.3281,124.2813,124.2969,8389
20131201|2013-08-30 05:30,30,124.2969,124.3125,124.2188,124.2188,15597
20131201|2013-08-30 06:00,30,124.2188,124.2656,124.125,124.1719,20861
20131201|2013-08-30 06:30,30,124.1719,124.25,124.1719,124.2344,14419
20131201|2013-08-30 07:00,30,124.2188,124.3594,124.2188,124.3438,49790
20131201|2013-08-30 07:30,30,124.3438,124.4531,124.2188,124.3281,86703
20131201|2013-08-30 08:00,30,124.3438,124.4688,124.3281,124.375,66924
20131201|2013-08-30 08:30,30,124.3594,124.3906,124.0938,124.1406,75994
20131201|2013-08-30 09:00,30,124.1563,124.3125,124.125,124.2656,67987
20131201|2013-08-30 09:30,30,124.2813,124.375,124.2813,124.3281,46142
20131201|2013-08-30 10:00,30,124.3438,124.375,124.3125,124.3594,30981
20131201|2013-08-30 10:30,30,124.3438,124.3906,124.3281,124.375,24558
20131201|2013-08-30 11:00,30,124.375,124.3906,124.3125,124.3281,16199
20131201|2013-08-30 11:30,30,124.3281,124.3438,124.1875,124.2344,41107
20131201|2013-08-30 12:00,30,124.2188,124.3906,124.1406,124.2969,87269
20131201|2013-08-30 12:30,30,124.2813,124.3281,124.25,124.3125,45638
20131201|2013-08-30 13:00,30,124.3125,124.3125,124.1719,124.25,37711
20131201|2013-08-30 13:30,30,124.2344,124.3438,124.2188,124.2656,99423
20131201|2013-08-30 14:00,30,124.2656,124.2813,124.0469,124.0469,82308
20131201|2013-08-30 14:30,30,124.0469,124.0938,124,124.0156,21683
20131201|2013-08-30 15:00,30,124.0313,124.0313,123.9844,123.9844,9411
20131201|2013-09-01 17:00,3,123.8594,123.8906,123.6875,123.7969,13647
20131201|2013-09-01 17:30,3,123.7969,123.8594,123.7969,123.8438,3154
20131201|2013-09-01 18:00,3,123.8281,123.8281,123.7813,123.7969,1090
20131201|2013-09-01 18:30,3,123.8125,123.8438,123.7969,123.8125,1928
20131201|2013-09-01 19:00,3,123.8125,123.8281,123.7969,123.7969,1817
20131201|2013-09-01 19:30,3,123.7969,123.8125,123.7656,123.8125,2620
20131201|2013-09-01 20:00,3,123.8125,123.8281,123.7969,123.8125,1241
20131201|2013-09-01 20:30,3,123.8125,123.8281,123.7813,123.7813,734
20131201|2013-09-01 21:00,3,123.7969,123.8438,123.7969,123.8125,1205
20131201|2013-09-01 21:30,3,123.8125,123.8281,123.7969,123.7969,801
20131201|2013-09-01 22:00,3,123.7969,123.8125,123.7813,123.7813,719
20131201|2013-09-01 22:30,3,123.7813,123.8125,123.7813,123.7969,1131
20131201|2013-09-01 23:00,3,123.7969,123.8125,123.7813,123.8125,861
20131201|2013-09-01 23:30,3,123.8125,123.8125,123.7969,123.8125,599
20131201|2013-09-02 00:00,3,123.8125,123.8125,123.7969,123.8125,973
20131201|2013-09-02 00:30,3,123.8125,123.8438,123.7969,123.7969,2129
20131201|2013-09-02 01:00,3,123.7969,123.8125,123.75,123.75,5911
20131201|2013-09-02 01:30,3,123.75,123.7813,123.6875,123.7031,4813
20131201|2013-09-02 02:00,3,123.7031,123.7188,123.5,123.5625,16401
20131201|2013-09-02 02:30,3,123.5625,123.6094,123.5156,123.5938,6758
20131201|2013-09-02 03:00,3,123.5938,123.5938,123.5313,123.5469,5169
20131201|2013-09-02 03:30,3,123.5469,123.5469,123.4531,123.4844,9822
20131201|2013-09-02 04:00,3,123.4844,123.5156,123.4531,123.5156,5747
20131201|2013-09-02 04:30,3,123.5,123.5469,123.5,123.5469,3777
20131201|2013-09-02 05:00,3,123.5313,123.5625,123.5156,123.5469,4215
20131201|2013-09-02 05:30,3,123.5625,123.5625,123.5469,123.5625,1039
20131201|2013-09-02 06:00,3,123.5625,123.5625,123.5313,123.5469,2104
20131201|2013-09-02 06:30,3,123.5469,123.5625,123.5156,123.5313,1798
20131201|2013-09-02 07:00,3,123.5469,123.5625,123.4844,123.4844,3570
20131201|2013-09-02 07:30,3,123.4844,123.5156,123.4688,123.5,3782
20131201|2013-09-02 08:00,3,123.5,123.5469,123.5,123.5469,1899
20131201|2013-09-02 08:30,3,123.5469,123.5781,123.5313,123.5469,4912
20131201|2013-09-02 09:00,3,123.5469,123.5625,123.5313,123.5469,2363
20131201|2013-09-02 09:30,3,123.5625,123.5625,123.5156,123.5156,2811
20131201|2013-09-02 10:00,3,123.5313,123.5625,123.5156,123.5313,2197
20131201|2013-09-02 10:30,3,123.5313,123.5469,123.5313,123.5469,578
20131201|2013-09-02 11:00,3,123.5469,123.5625,123.5313,123.5469,1141
20131201|2013-09-02 11:30,3,123.5625,123.5625,123.5156,123.5313,584
20131201|2013-09-02 17:00,3,123.5469,123.5781,123.5469,123.5469,960
20131201|2013-09-02 17:30,3,123.5625,123.5625,123.5156,123.5313,1496
20131201|2013-09-02 18:00,3,123.5313,123.5469,123.5156,123.5313,462
20131201|2013-09-02 18:30,3,123.5313,123.5313,123.4531,123.5156,3307
20131201|2013-09-02 19:00,3,123.5156,123.5469,123.4844,123.5313,5100
20131201|2013-09-02 19:30,3,123.5469,123.5781,123.5313,123.5625,3509
20131201|2013-09-02 20:00,3,123.5781,123.6563,123.5469,123.625,8042
20131201|2013-09-02 20:30,3,123.6406,123.6719,123.625,123.6406,4437
20131201|2013-09-02 21:00,3,123.6406,123.7031,123.625,123.6875,3538
20131201|2013-09-02 21:30,3,123.6875,123.7188,123.6719,123.6875,3434
20131201|2013-09-02 22:00,3,123.6875,123.7031,123.6563,123.6563,1118
20131201|2013-09-02 22:30,3,123.6719,123.6875,123.6563,123.6875,1432
20131201|2013-09-02 23:00,3,123.6875,123.7031,123.6719,123.6875,341
20131201|2013-09-02 23:30,3,123.6875,123.6875,123.6094,123.6094,2400
20131201|2013-09-03 00:00,3,123.6094,123.625,123.5469,123.5781,4116
20131201|2013-09-03 00:30,3,123.5781,123.5781,123.5313,123.5781,2928
20131201|2013-09-03 01:00,3,123.5781,123.6406,123.5781,123.5938,4985
20131201|2013-09-03 01:30,3,123.6094,123.6094,123.5156,123.5156,10506
20131201|2013-09-03 02:00,3,123.5313,123.5469,123.4688,123.4844,17897
20131201|2013-09-03 02:30,3,123.4844,123.5781,123.4688,123.5781,7490
20131201|2013-09-03 03:00,3,123.5781,123.6094,123.5313,123.5469,8598
20131201|2013-09-03 03:30,3,123.5469,123.75,123.5156,123.6875,46350
20131201|2013-09-03 04:00,3,123.6875,123.7344,123.5938,123.6406,36275
20131201|2013-09-03 04:30,3,123.625,123.6875,123.5938,123.6719,6777
20131201|2013-09-03 05:00,3,123.6719,123.7188,123.6406,123.6563,8486
20131201|2013-09-03 05:30,3,123.6563,123.7031,123.625,123.6563,12050
20131201|2013-09-03 06:00,3,123.6563,123.7188,123.6406,123.7188,18884
20131201|2013-09-03 06:30,3,123.7188,123.7813,123.6406,123.6875,34405
20131201|2013-09-03 07:00,3,123.6719,123.7344,123.4844,123.5156,72795
20131201|2013-09-03 07:30,3,123.5156,123.5938,123.5,123.5313,59058
20131201|2013-09-03 08:00,3,123.5156,123.5938,123.5,123.5781,55813
20131201|2013-09-03 08:30,3,123.5625,123.7031,123.5469,123.6719,54159
20131201|2013-09-03 09:00,3,123.6719,123.6875,123.0625,123.0938,237839
20131201|2013-09-03 09:30,3,123.0938,123.1875,122.9844,123,105818
20131201|2013-09-03 10:00,3,123,123.2188,123,123.1719,116052
20131201|2013-09-03 10:30,3,123.1719,123.2813,123.1406,123.2656,57073
20131201|2013-09-03 11:00,3,123.2813,123.3125,123.2031,123.2344,49387
20131201|2013-09-03 11:30,3,123.2344,123.3906,123.2031,123.3281,46430
20131201|2013-09-03 12:00,3,123.3438,123.5469,123.3281,123.5,76612
20131201|2013-09-03 12:30,3,123.5,123.5938,123.4531,123.5781,50254
20131201|2013-09-03 13:00,3,123.5938,123.6094,123.4688,123.4844,39015
20131201|2013-09-03 13:30,3,123.4844,123.5781,123.4531,123.5625,44055
20131201|2013-09-03 14:00,3,123.5469,123.5625,123.4688,123.5,20561
20131201|2013-09-03 14:30,3,123.5,123.5469,123.4688,123.5,17219
20131201|2013-09-03 15:00,3,123.5,123.5313,123.4375,123.4844,9319
20131201|2013-09-03 15:30,3,123.4844,123.5,123.4531,123.4844,6364
20131201|2013-09-03 17:00,4,123.5313,123.5313,123.4375,123.4531,2106
20131201|2013-09-03 17:30,4,123.4531,123.4531,123.4063,123.4531,2144
20131201|2013-09-03 18:00,4,123.4531,123.4844,123.4219,123.4375,1296
20131201|2013-09-03 18:30,4,123.4375,123.4688,123.4063,123.4531,1982
20131201|2013-09-03 19:00,4,123.4688,123.4844,123.4063,123.4375,4890
20131201|2013-09-03 19:30,4,123.4375,123.4844,123.4219,123.4531,3125
20131201|2013-09-03 20:00,4,123.4688,123.4844,123.4375,123.4531,3712
20131201|2013-09-03 20:30,4,123.4531,123.4531,123.3281,123.3906,8962
20131201|2013-09-03 21:00,4,123.3906,123.4063,123.375,123.3906,2381
20131201|2013-09-03 21:30,4,123.375,123.3906,123.3438,123.3594,2383
20131201|2013-09-03 22:00,4,123.3594,123.375,123.3281,123.3438,3067
20131201|2013-09-03 22:30,4,123.3281,123.3438,123.3125,123.3281,2549
20131201|2013-09-03 23:00,4,123.3281,123.3594,123.3125,123.3281,1774
20131201|2013-09-03 23:30,4,123.3281,123.3438,123.2813,123.2813,3552
20131201|2013-09-04 00:00,4,123.2813,123.3594,123.2813,123.3125,2305
20131201|2013-09-04 00:30,4,123.2969,123.3125,123.25,123.2969,5184
20131201|2013-09-04 01:00,4,123.2969,123.3594,123.2969,123.3594,5007
20131201|2013-09-04 01:30,4,123.3594,123.3594,123.2656,123.3125,7208
20131201|2013-09-04 02:00,4,123.2969,123.3906,123.2813,123.3281,11673
20131201|2013-09-04 02:30,4,123.3281,123.3594,123.2969,123.3281,10195
20131201|2013-09-04 03:00,4,123.3281,123.375,123.2969,123.3438,9028
20131201|2013-09-04 03:30,4,123.3438,123.375,123.3281,123.3438,9967
20131201|2013-09-04 04:00,4,123.3594,123.375,123.3281,123.3438,6825
20131201|2013-09-04 04:30,4,123.3438,123.3438,123.2813,123.3281,16297
20131201|2013-09-04 05:00,4,123.3281,123.3594,123.2969,123.3438,10708
20131201|2013-09-04 05:30,4,123.3438,123.375,123.3281,123.3438,8178
20131201|2013-09-04 06:00,4,123.3438,123.4219,123.3281,123.4219,22552
20131201|2013-09-04 06:30,4,123.4063,123.4375,123.3438,123.4219,16540
20131201|2013-09-04 07:00,4,123.4063,123.4844,123.3281,123.4531,55390
20131201|2013-09-04 07:30,4,123.4375,123.5625,123.4375,123.4844,68014
20131201|2013-09-04 08:00,4,123.4688,123.5938,123.4375,123.5313,80114
20131201|2013-09-04 08:30,4,123.5156,123.5938,123.4688,123.5156,51796
20131201|2013-09-04 09:00,4,123.5156,123.5156,123.3906,123.4375,40900
20131201|2013-09-04 09:30,4,123.4531,123.5313,123.4063,123.4219,40329
20131201|2013-09-04 10:00,4,123.4375,123.5,123.4063,123.4844,41892
20131201|2013-09-04 10:30,4,123.4844,123.4844,123.3281,123.3438,66382
20131201|2013-09-04 11:00,4,123.3438,123.3906,123.2813,123.2969,26769
20131201|2013-09-04 11:30,4,123.2969,123.3281,123.2188,123.3125,24160
20131201|2013-09-04 12:00,4,123.2969,123.3125,123.1406,123.1719,29282
20131201|2013-09-04 12:30,4,123.1563,123.1719,123.0938,123.125,51183
20131201|2013-09-04 13:00,4,123.125,123.2188,123.1094,123.125,45738
20131201|2013-09-04 13:30,4,123.125,123.125,123.0156,123.0938,63267
20131201|2013-09-04 14:00,4,123.0938,123.1563,123.0625,123.125,38985
20131201|2013-09-04 14:30,4,123.125,123.1406,123.0781,123.0938,12795
20131201|2013-09-04 15:00,4,123.0938,123.1094,123.0625,123.0781,7183
20131201|2013-09-04 15:30,4,123.0625,123.0938,123.0469,123.0781,9209
20131201|2013-09-04 17:00,5,123.0938,123.1094,123.0625,123.0938,1993
20131201|2013-09-04 17:30,5,123.0938,123.0938,123.0156,123.0625,3212
20131201|2013-09-04 18:00,5,123.0781,123.0938,123.0625,123.0938,875
20131201|2013-09-04 18:30,5,123.0781,123.0938,123.0625,123.0781,1345
20131201|2013-09-04 19:00,5,123.0781,123.0938,123.0469,123.0938,3175
20131201|2013-09-04 19:30,5,123.0938,123.1406,123.0781,123.1094,5109
20131201|2013-09-04 20:00,5,123.1094,123.1563,123.0938,123.1094,3947
20131201|2013-09-04 20:30,5,123.125,123.125,123.0781,123.0938,2107
20131201|2013-09-04 21:00,5,123.0781,123.0938,123.0469,123.0625,3017
20131201|2013-09-04 21:30,5,123.0469,123.0625,123.0313,123.0625,2722
20131201|2013-09-04 22:00,5,123.0625,123.0781,123.0469,123.0625,988
20131201|2013-09-04 22:30,5,123.0625,123.0625,123,123.0313,4113
20131201|2013-09-04 23:00,5,123.0469,123.0625,123,123.0313,3680
20131201|2013-09-04 23:30,5,123.0313,123.0313,122.8125,122.8125,16971
20131201|2013-09-05 00:00,5,122.8125,122.9375,122.7969,122.9219,12024
20131201|2013-09-05 00:30,5,122.9375,122.9531,122.8281,122.8594,8554
20131201|2013-09-05 01:00,5,122.8594,122.8594,122.7813,122.8281,18407
20131201|2013-09-05 01:30,5,122.8281,122.875,122.7813,122.8125,11422
20131201|2013-09-05 02:00,5,122.8125,122.8125,122.7031,122.75,22995
20131201|2013-09-05 02:30,5,122.75,122.7969,122.6406,122.7344,39278
20131201|2013-09-05 03:00,5,122.7344,122.7813,122.6875,122.75,16984
20131201|2013-09-05 03:30,5,122.75,122.7813,122.7031,122.7344,18810
20131201|2013-09-05 04:00,5,122.7344,122.7656,122.6875,122.7344,12048
20131201|2013-09-05 04:30,5,122.7344,122.75,122.5938,122.625,25191
20131201|2013-09-05 05:00,5,122.6094,122.75,122.6094,122.7188,18429
20131201|2013-09-05 05:30,5,122.7031,122.7188,122.6719,122.7031,13142
20131201|2013-09-05 06:00,5,122.6875,122.7031,122.5313,122.5625,43134
20131201|2013-09-05 06:30,5,122.5625,122.6719,122.4844,122.6406,46985
20131201|2013-09-05 07:00,5,122.625,122.8281,122.5,122.75,91497
20131201|2013-09-05 07:30,5,122.7344,122.875,122.5781,122.8438,111079
20131201|2013-09-05 08:00,5,122.8438,122.875,122.5156,122.625,100780
20131201|2013-09-05 08:30,5,122.625,122.75,122.5938,122.6406,68726
20131201|2013-09-05 09:00,5,122.625,122.625,122.3594,122.4531,152248
20131201|2013-09-05 09:30,5,122.4531,122.4688,122.3281,122.375,79354
20131201|2013-09-05 10:00,5,122.3906,122.4688,122.2969,122.3438,84176
20131201|2013-09-05 10:30,5,122.3594,122.375,122.2969,122.3594,34618
20131201|2013-09-05 11:00,5,122.3594,122.4375,122.3438,122.4063,26467
20131201|2013-09-05 11:30,5,122.4063,122.4531,122.3906,122.3906,18665
20131201|2013-09-05 12:00,5,122.375,122.3906,122.3125,122.3438,24464
20131201|2013-09-05 12:30,5,122.3438,122.3906,122.3281,122.3906,15192
20131201|2013-09-05 13:00,5,122.3906,122.4219,122.375,122.4063,13930
20131201|2013-09-05 13:30,5,122.4063,122.4375,122.375,122.3906,35888
20131201|2013-09-05 14:00,5,122.3906,122.4531,122.3594,122.375,22167
20131201|2013-09-05 14:30,5,122.375,122.3906,122.2656,122.2813,22488
20131201|2013-09-05 15:00,5,122.2969,122.3281,122.2813,122.2969,12447
20131201|2013-09-05 15:30,5,122.2969,122.3125,122.2656,122.2813,23160
20131201|2013-09-05 17:00,6,122.2969,122.3281,122.2656,122.3125,1787
20131201|2013-09-05 17:30,6,122.2969,122.3438,122.2969,122.3438,1032
20131201|2013-09-05 18:00,6,122.3281,122.3438,122.2969,122.3125,1882
20131201|2013-09-05 18:30,6,122.2969,122.3594,122.2969,122.3438,2293
20131201|2013-09-05 19:00,6,122.3438,122.4375,122.3438,122.4219,7532
20131201|2013-09-05 19:30,6,122.4219,122.4688,122.4219,122.4531,6336
20131201|2013-09-05 20:00,6,122.4531,122.4688,122.4219,122.4219,2844
20131201|2013-09-05 20:30,6,122.4219,122.4219,122.3906,122.3906,2261
20131201|2013-09-05 21:00,6,122.3906,122.4219,122.3594,122.4219,4301
20131201|2013-09-05 21:30,6,122.4219,122.4219,122.3281,122.3438,4779
20131201|2013-09-05 22:00,6,122.3438,122.3594,122.3281,122.3438,1394
20131201|2013-09-05 22:30,6,122.3438,122.3438,122.2969,122.2969,2586
20131201|2013-09-05 23:00,6,122.2969,122.2969,122.2188,122.2344,6979
20131201|2013-09-05 23:30,6,122.2188,122.25,122.2188,122.25,1592
20131201|2013-09-06 00:00,6,122.25,122.2969,122.2344,122.2656,2259
20131201|2013-09-06 00:30,6,122.2656,122.375,122.2344,122.25,10551
20131201|2013-09-06 01:00,6,122.2656,122.375,122.25,122.3594,8628
20131201|2013-09-06 01:30,6,122.3438,122.3906,122.3281,122.375,5303
20131201|2013-09-06 02:00,6,122.3594,122.4375,122.3594,122.4219,16282
20131201|2013-09-06 02:30,6,122.4375,122.4844,122.4219,122.4844,18836
20131201|2013-09-06 03:00,6,122.4688,122.5156,122.4531,122.4688,18320
20131201|2013-09-06 03:30,6,122.4688,122.5,122.4375,122.4844,7742
20131201|2013-09-06 04:00,6,122.4844,122.5156,122.4531,122.5156,8012
20131201|2013-09-06 04:30,6,122.5,122.5781,122.5,122.5156,28221
20131201|2013-09-06 05:00,6,122.5156,122.5469,122.4531,122.5156,36406
20131201|2013-09-06 05:30,6,122.5156,122.5625,122.5156,122.5469,15942
20131201|2013-09-06 06:00,6,122.5469,122.6406,122.5469,122.625,28057
20131201|2013-09-06 06:30,6,122.625,122.7344,122.625,122.625,52003
20131201|2013-09-06 07:00,6,122.625,122.7031,122.3594,122.4688,73933
20131201|2013-09-06 07:30,6,122.4688,123.6406,122.3594,123.3906,397373
20131201|2013-09-06 08:00,6,123.3906,123.4375,123.0469,123.1094,182256
20131201|2013-09-06 08:30,6,123.0938,123.4844,123.0938,123.3125,175522
20131201|2013-09-06 09:00,6,123.3281,123.3906,123.1875,123.2344,91111
20131201|2013-09-06 09:30,6,123.2344,123.2813,123.1406,123.1563,45661
20131201|2013-09-06 10:00,6,123.1563,123.2656,123.1563,123.2031,37163
20131201|2013-09-06 10:30,6,123.2031,123.2031,123.0781,123.1094,43213
20131201|2013-09-06 11:00,6,123.1094,123.1563,123.0781,123.1563,22604
20131201|2013-09-06 11:30,6,123.1563,123.25,123.1406,123.2188,27591
20131201|2013-09-06 12:00,6,123.2188,123.2656,123.1563,123.1875,29927
20131201|2013-09-06 12:30,6,123.1875,123.2031,123.0781,123.125,15032
20131201|2013-09-06 13:00,6,123.125,123.125,122.8906,122.9375,56958
20131201|2013-09-06 13:30,6,122.9375,123,122.8125,122.9219,52221
20131201|2013-09-06 14:00,6,122.9375,123.0625,122.9219,122.9688,29003
20131201|2013-09-06 14:30,6,122.9844,123.0156,122.9688,123,13415
20131201|2013-09-06 15:00,6,123,123.0156,122.9531,122.9531,7442
20131201|2013-09-06 15:30,6,122.9531,123.0469,122.9375,123,14190
20131201|2013-09-08 17:00,9,122.9844,123.0156,122.9531,123,3905
20131201|2013-09-08 17:30,9,122.9844,123,122.9375,122.9531,2415
20131201|2013-09-08 18:00,9,122.9531,122.9531,122.9219,122.9531,1712
20131201|2013-09-08 18:30,9,122.9531,122.9531,122.9219,122.9375,2787
20131201|2013-09-08 19:00,9,122.9375,122.9688,122.9219,122.9375,5765
20131201|2013-09-08 19:30,9,122.9531,122.9531,122.875,122.9531,5832
20131201|2013-09-08 20:00,9,122.9531,122.9531,122.9219,122.9531,3800
20131201|2013-09-08 20:30,9,122.9531,122.9531,122.8906,122.9063,4741
20131201|2013-09-08 21:00,9,122.9063,122.9375,122.8906,122.9375,1171
20131201|2013-09-08 21:30,9,122.9375,122.9531,122.9219,122.9219,876
20131201|2013-09-08 22:00,9,122.9219,122.9375,122.9063,122.9063,415
20131201|2013-09-08 22:30,9,122.9219,122.9219,122.8906,122.9219,2485
20131201|2013-09-08 23:00,9,122.9219,122.9531,122.9063,122.9531,1529
20131201|2013-09-08 23:30,9,122.9531,122.9844,122.9531,122.9688,1935
20131201|2013-09-09 00:00,9,122.9688,123.0469,122.9531,123.0156,4759
20131201|2013-09-09 00:30,9,123,123.0938,123,123.0625,5285
20131201|2013-09-09 01:00,9,123.0781,123.1094,123.0469,123.0781,5281
20131201|2013-09-09 01:30,9,123.0938,123.2188,123.0781,123.1875,15376
20131201|2013-09-09 02:00,9,123.1719,123.2031,123.1563,123.1875,12823
20131201|2013-09-09 02:30,9,123.1875,123.3125,123.1875,123.2656,27591
20131201|2013-09-09 03:00,9,123.2656,123.2969,123.2344,123.2344,14410
20131201|2013-09-09 03:30,9,123.2344,123.2656,123.1719,123.2656,19442
20131201|2013-09-09 04:00,9,123.2656,123.3594,123.2656,123.3281,18089
20131201|2013-09-09 04:30,9,123.3281,123.3594,123.2813,123.3125,8070
20131201|2013-09-09 05:00,9,123.2969,123.3125,123.2344,123.2344,11723
20131201|2013-09-09 05:30,9,123.25,123.25,123.1719,123.2188,12401
20131201|2013-09-09 06:00,9,123.2188,123.25,123.2031,123.25,11442
20131201|2013-09-09 06:30,9,123.25,123.25,123.1563,123.1719,27456
20131201|2013-09-09 07:00,9,123.1719,123.3594,123.1719,123.3438,49976
20131201|2013-09-09 07:30,9,123.3438,123.4688,123.3438,123.3906,75710
20131201|2013-09-09 08:00,9,123.3906,123.5,123.375,123.5,42283
20131201|2013-09-09 08:30,9,123.4844,123.5,123.375,123.3906,41731
20131201|2013-09-09 09:00,9,123.3906,123.4219,123.3125,123.3281,37087
20131201|2013-09-09 09:30,9,123.3438,123.375,123.3125,123.375,36544
20131201|2013-09-09 10:00,9,123.3594,123.4688,123.3594,123.4375,32286
20131201|2013-09-09 10:30,9,123.4375,123.4531,123.2813,123.3438,40941
20131201|2013-09-09 11:00,9,123.3281,123.3594,123.2969,123.3281,20110
20131201|2013-09-09 11:30,9,123.3125,123.3438,123.25,123.25,21102
20131201|2013-09-09 12:00,9,123.25,123.2813,123.2031,123.2656,23522
20131201|2013-09-09 12:30,9,123.2813,123.375,123.2656,123.2813,22359
20131201|2013-09-09 13:00,9,123.2656,123.3906,123.25,123.3906,25141
20131201|2013-09-09 13:30,9,123.375,123.3906,123.2969,123.375,22757
20131201|2013-09-09 14:00,9,123.375,123.375,123.3281,123.3438,10876
20131201|2013-09-09 14:30,9,123.3438,123.3594,123.25,123.2656,17771
20131201|2013-09-09 15:00,9,123.2656,123.2813,123.2344,123.25,4478
20131201|2013-09-09 15:30,9,123.2656,123.2656,123.2031,123.2031,11990
20131201|2013-09-09 17:00,10,123.1875,123.2344,123.1875,123.2188,920
20131201|2013-09-09 17:30,10,123.2031,123.2344,123.2031,123.2188,1082
20131201|2013-09-09 18:00,10,123.2188,123.2188,123.1875,123.1875,630
20131201|2013-09-09 18:30,10,123.2031,123.2188,123.1875,123.2031,1850
20131201|2013-09-09 19:00,10,123.1875,123.2188,123.1094,123.1094,4980
20131201|2013-09-09 19:30,10,123.125,123.1563,123.0938,123.1094,5015
20131201|2013-09-09 20:00,10,123.1094,123.1563,123.0938,123.1094,3999
20131201|2013-09-09 20:30,10,123.1094,123.1406,123.0938,123.1094,2398
20131201|2013-09-09 21:00,10,123.1094,123.1563,123.1094,123.1406,2100
20131201|2013-09-09 21:30,10,123.1406,123.1719,123.1406,123.1563,1313
20131201|2013-09-09 22:00,10,123.1563,123.2188,123.1563,123.2031,2277
20131201|2013-09-09 22:30,10,123.2031,123.2344,123.1719,123.1875,2171
20131201|2013-09-09 23:00,10,123.1875,123.1875,123.1563,123.1719,898
20131201|2013-09-09 23:30,10,123.1875,123.2031,123.1719,123.1719,945
20131201|2013-09-10 00:00,10,123.1719,123.1875,123.1563,123.1719,721
20131201|2013-09-10 00:30,10,123.1719,123.1719,123.0781,123.0938,8649
20131201|2013-09-10 01:00,10,123.0938,123.1094,123.0313,123.0625,15247
20131201|2013-09-10 01:30,10,123.0469,123.0938,123.0313,123.0625,10759
20131201|2013-09-10 02:00,10,123.0781,123.0781,122.9531,123,26775
20131201|2013-09-10 02:30,10,122.9844,123.0156,122.8906,122.9688,27878
20131201|2013-09-10 03:00,10,122.9688,123.0781,122.9688,123.0781,20389
20131201|2013-09-10 03:30,10,123.0625,123.0938,123.0469,123.0469,10727
20131201|2013-09-10 04:00,10,123.0469,123.0625,123.0156,123.0313,10671
20131201|2013-09-10 04:30,10,123.0313,123.0313,122.9063,122.9531,24360
20131201|2013-09-10 05:00,10,122.9531,122.9531,122.875,122.9063,32533
20131201|2013-09-10 05:30,10,122.8906,122.9844,122.8594,122.9219,19828
20131201|2013-09-10 06:00,10,122.9375,122.9531,122.8438,122.8594,35150
20131201|2013-09-10 06:30,10,122.875,122.9219,122.8438,122.8906,18760
20131201|2013-09-10 07:00,10,122.8906,122.9688,122.8281,122.875,50398
20131201|2013-09-10 07:30,10,122.8906,122.9531,122.8281,122.9375,40555
20131201|2013-09-10 08:00,10,122.9219,122.9844,122.8281,122.8906,50013
20131201|2013-09-10 08:30,10,122.8906,122.9063,122.8281,122.8594,41430
20131201|2013-09-10 09:00,10,122.8438,122.8906,122.7813,122.8438,65388
20131201|2013-09-10 09:30,10,122.8438,122.8906,122.8125,122.8281,46054
20131201|2013-09-10 10:00,10,122.8281,122.9844,122.7969,122.9531,65789
20131201|2013-09-10 10:30,10,122.9531,123.0781,122.9531,123.0469,41985
20131201|2013-09-10 11:00,10,123.0625,123.1406,123.0313,123.1094,46239
20131201|2013-09-10 11:30,10,123.1094,123.1094,123.0625,123.0625,17860
20131201|2013-09-10 12:00,10,123.0781,123.1563,122.9844,122.9844,47454
20131201|2013-09-10 12:30,10,122.9844,123.0781,122.9844,123.0625,27846
20131201|2013-09-10 13:00,10,123.0625,123.0625,122.9531,122.9844,21676
20131201|2013-09-10 13:30,10,122.9688,123,122.9063,122.9531,35458
20131201|2013-09-10 14:00,10,122.9375,122.9531,122.8906,122.9063,16696
20131201|2013-09-10 14:30,10,122.9063,122.9063,122.8281,122.8438,17069
20131201|2013-09-10 15:00,10,122.8438,122.875,122.8125,122.8594,10682
20131201|2013-09-10 15:30,10,122.8594,122.8906,122.8438,122.875,7919
20131201|2013-09-10 17:00,11,122.8438,122.8594,122.7969,122.7969,2883
20131201|2013-09-10 17:30,11,122.8125,122.8438,122.8125,122.8438,1213
20131201|2013-09-10 18:00,11,122.8438,122.875,122.8281,122.8438,1303
20131201|2013-09-10 18:30,11,122.8438,122.8594,122.8281,122.8438,971
20131201|2013-09-10 19:00,11,122.8438,122.875,122.8438,122.875,2150
20131201|2013-09-10 19:30,11,122.8594,122.9063,122.8594,122.9063,3243
20131201|2013-09-10 20:00,11,122.8906,123.0156,122.7969,122.9219,22802
20131201|2013-09-10 20:30,11,122.9063,122.9063,122.8438,122.8906,2673
20131201|2013-09-10 21:00,11,122.875,122.8906,122.8438,122.875,2290
20131201|2013-09-10 21:30,11,122.8594,122.875,122.8438,122.8594,1905
20131201|2013-09-10 22:00,11,122.8594,122.9219,122.8594,122.9063,1548
20131201|2013-09-10 22:30,11,122.8906,122.9219,122.8438,122.8438,2510
20131201|2013-09-10 23:00,11,122.8594,122.875,122.8281,122.8438,3100
20131201|2013-09-10 23:30,11,122.8438,122.875,122.8438,122.8594,899
20131201|2013-09-11 00:00,11,122.875,122.8906,122.8594,122.875,851
20131201|2013-09-11 00:30,11,122.8906,122.9063,122.8594,122.875,2242
20131201|2013-09-11 01:00,11,122.875,122.9844,122.875,122.9688,11368
20131201|2013-09-11 01:30,11,122.9688,123.0156,122.9531,123,7846
20131201|2013-09-11 02:00,11,123,123.0625,123,123.0156,14773
20131201|2013-09-11 02:30,11,123.0313,123.1094,122.9844,123.0938,15969
20131201|2013-09-11 03:00,11,123.0938,123.1094,122.9844,122.9844,13344
20131201|2013-09-11 03:30,11,123,123.0781,122.9688,123.0781,15325
20131201|2013-09-11 04:00,11,123.0625,123.1094,123.0469,123.0938,18280
20131201|2013-09-11 04:30,11,123.0938,123.1563,123.0781,123.1406,28572
20131201|2013-09-11 05:00,11,123.1406,123.1406,123.0781,123.0938,18878
20131201|2013-09-11 05:30,11,123.0938,123.1563,123.0938,123.1094,16673
20131201|2013-09-11 06:00,11,123.1094,123.125,123.0781,123.125,23344
20131201|2013-09-11 06:30,11,123.125,123.125,123.0469,123.0469,16833
20131201|2013-09-11 07:00,11,123.0469,123.2813,123.0469,123.25,64764
20131201|2013-09-11 07:30,11,123.25,123.25,123.1406,123.1563,42555
20131201|2013-09-11 08:00,11,123.1563,123.2188,123.1094,123.2188,50641
20131201|2013-09-11 08:30,11,123.2031,123.2813,123.1406,123.2813,65345
20131201|2013-09-11 09:00,11,123.2656,123.2969,123.0938,123.0938,73207
20131201|2013-09-11 09:30,11,123.0938,123.125,122.9531,123.0313,79808
20131201|2013-09-11 10:00,11,123.0313,123.0938,122.9688,123.0313,60046
20131201|2013-09-11 10:30,11,123.0469,123.1719,122.9844,123.0938,83981
20131201|2013-09-11 11:00,11,123.0938,123.0938,122.9375,123.0625,88078
20131201|2013-09-11 11:30,11,123.0781,123.0938,123,123.0156,52576
20131201|2013-09-11 12:00,11,123.0156,123.4375,123,123.3906,136134
20131201|2013-09-11 12:30,11,123.3906,123.4688,123.375,123.3906,51611
20131201|2013-09-11 13:00,11,123.3906,123.4219,123.3438,123.4063,29453
20131201|2013-09-11 13:30,11,123.4063,123.4531,123.375,123.375,21681
20131201|2013-09-11 14:00,11,123.375,123.4375,123.3594,123.4375,13542
20131201|2013-09-11 14:30,11,123.4219,123.4688,123.4063,123.4219,14139
20131201|2013-09-11 15:00,11,123.4219,123.4531,123.4219,123.4375,8040
20131201|2013-09-11 15:30,11,123.4375,123.4531,123.4063,123.4063,8347
20131201|2013-09-11 17:00,12,123.3906,123.4375,123.3906,123.4063,973
20131201|2013-09-11 17:30,12,123.4063,123.4063,123.3594,123.4063,1904
20131201|2013-09-11 18:00,12,123.3906,123.4219,123.3906,123.4063,583
20131201|2013-09-11 18:30,12,123.4063,123.4063,123.3438,123.375,2843
20131201|2013-09-11 19:00,12,123.3594,123.4063,123.3594,123.4063,1690
20131201|2013-09-11 19:30,12,123.4063,123.5156,123.3906,123.4844,8370
20131201|2013-09-11 20:00,12,123.4844,123.5625,123.4531,123.5469,11443
20131201|2013-09-11 20:30,12,123.5469,123.7031,123.5469,123.6406,19822
20131201|2013-09-11 21:00,12,123.6563,123.6875,123.5781,123.6094,10051
20131201|2013-09-11 21:30,12,123.6094,123.6563,123.5938,123.6406,1716
20131201|2013-09-11 22:00,12,123.6406,123.6563,123.625,123.6563,3031
20131201|2013-09-11 22:30,12,123.6406,123.6563,123.6094,123.625,2740
20131201|2013-09-11 23:00,12,123.6094,123.6406,123.5938,123.625,2761
20131201|2013-09-11 23:30,12,123.6406,123.6719,123.6406,123.6563,2540
20131201|2013-09-12 00:00,12,123.6563,123.6563,123.6094,123.6406,2445
20131201|2013-09-12 00:30,12,123.6406,123.6719,123.625,123.6563,4156
20131201|2013-09-12 01:00,12,123.6563,123.7344,123.625,123.6875,14565
20131201|2013-09-12 01:30,12,123.6719,123.6875,123.5938,123.6094,10261
20131201|2013-09-12 02:00,12,123.625,123.6563,123.5938,123.5938,14053
20131201|2013-09-12 02:30,12,123.5938,123.6094,123.5625,123.5781,13893
20131201|2013-09-12 03:00,12,123.5625,123.5938,123.5156,123.5313,16202
20131201|2013-09-12 03:30,12,123.5313,123.6094,123.5156,123.5625,11899
20131201|2013-09-12 04:00,12,123.5625,123.5781,123.5156,123.5313,11306
20131201|2013-09-12 04:30,12,123.5313,123.5938,123.5156,123.5625,10948
20131201|2013-09-12 05:00,12,123.5781,123.6563,123.5781,123.6094,25937
20131201|2013-09-12 05:30,12,123.6094,123.6406,123.5938,123.625,14767
20131201|2013-09-12 06:00,12,123.625,123.6875,123.6094,123.625,20169
20131201|2013-09-12 06:30,12,123.625,123.6406,123.5625,123.5781,21616
20131201|2013-09-12 07:00,12,123.5781,123.5938,123.5156,123.5313,42145
20131201|2013-09-12 07:30,12,123.5469,123.6563,123.3281,123.5781,130280
20131201|2013-09-12 08:00,12,123.5781,123.7188,123.5625,123.7188,60225
20131201|2013-09-12 08:30,12,123.7188,123.8281,123.6875,123.7344,100172
20131201|2013-09-12 09:00,12,123.7188,123.7656,123.6563,123.7031,49262
20131201|2013-09-12 09:30,12,123.7031,123.75,123.6563,123.6719,43646
20131201|2013-09-12 10:00,12,123.6719,123.7031,123.5938,123.6563,57610
20131201|2013-09-12 10:30,12,123.6406,123.6719,123.6094,123.6563,16733
20131201|2013-09-12 11:00,12,123.6563,123.7969,123.6406,123.7813,32566
20131201|2013-09-12 11:30,12,123.7656,123.7813,123.6563,123.7188,42241
20131201|2013-09-12 12:00,12,123.7188,123.8281,123.625,123.6875,57599
20131201|2013-09-12 12:30,12,123.6875,123.7031,123.4844,123.5156,46996
20131201|2013-09-12 13:00,12,123.5156,123.625,123.5156,123.5313,33320
20131201|2013-09-12 13:30,12,123.5313,123.5469,123.4063,123.4375,25692
20131201|2013-09-12 14:00,12,123.4219,123.4531,123.3906,123.4375,27531
20131201|2013-09-12 14:30,12,123.4219,123.4531,123.375,123.4375,17727
20131201|2013-09-12 15:00,12,123.4375,123.4688,123.3906,123.4063,12608
20131201|2013-09-12 15:30,12,123.4063,123.4531,123.375,123.375,11533
20131201|2013-09-12 17:00,13,123.375,123.4063,123.375,123.3906,1838
20131201|2013-09-12 17:30,13,123.3906,123.4063,123.3594,123.375,1431
20131201|2013-09-12 18:00,13,123.375,123.375,123.3438,123.3594,949
20131201|2013-09-12 18:30,13,123.3594,123.3906,123.3594,123.375,1920
20131201|2013-09-12 19:00,13,123.375,123.375,123.1719,123.25,20717
20131201|2013-09-12 19:30,13,123.25,123.2813,123.2188,123.25,4675
20131201|2013-09-12 20:00,13,123.2656,123.2656,123.25,123.2656,2732
20131201|2013-09-12 20:30,13,123.2656,123.2656,123.1406,123.1563,8614
20131201|2013-09-12 21:00,13,123.1563,123.2188,123.1563,123.2031,5828
20131201|2013-09-12 21:30,13,123.2031,123.2188,123.1875,123.2031,1141
20131201|2013-09-12 22:00,13,123.2188,123.2344,123.2031,123.2344,2296
20131201|2013-09-12 22:30,13,123.2188,123.2188,123.1875,123.2031,2331
20131201|2013-09-12 23:00,13,123.2031,123.2188,123.2031,123.2031,1294
20131201|2013-09-12 23:30,13,123.2031,123.2031,123.1875,123.1875,2084
20131201|2013-09-13 00:00,13,123.2031,123.2031,123,123.0625,20859
20131201|2013-09-13 00:30,13,123.0625,123.1094,122.9375,123.0469,21734
20131201|2013-09-13 01:00,13,123.0313,123.1563,123.0156,123.125,17362
20131201|2013-09-13 01:30,13,123.125,123.125,123.0781,123.1094,7099
20131201|2013-09-13 02:00,13,123.1094,123.1563,123.0156,123.125,26861
20131201|2013-09-13 02:30,13,123.1406,123.2344,123.125,123.2188,24062
20131201|2013-09-13 03:00,13,123.2031,123.2031,123.1563,123.2031,14927
20131201|2013-09-13 03:30,13,123.1875,123.2344,123.1563,123.2344,12561
20131201|2013-09-13 04:00,13,123.25,123.25,123.1719,123.1719,9505
20131201|2013-09-13 04:30,13,123.1875,123.3125,123.1719,123.2656,20214
20131201|2013-09-13 05:00,13,123.2656,123.3281,123.25,123.25,11923
20131201|2013-09-13 05:30,13,123.25,123.3281,123.2344,123.3125,14136
20131201|2013-09-13 06:00,13,123.3125,123.3125,123.2031,123.2188,17981
20131201|2013-09-13 06:30,13,123.2031,123.25,123.1094,123.125,29238
20131201|2013-09-13 07:00,13,123.125,123.3594,123.1094,123.3125,75194
20131201|2013-09-13 07:30,13,123.3125,123.5313,123.3125,123.4844,103385
20131201|2013-09-13 08:00,13,123.4844,123.6094,123.4063,123.4375,89908
20131201|2013-09-13 08:30,13,123.4375,123.6875,123.4219,123.6094,71008
20131201|2013-09-13 09:00,13,123.625,123.6875,123.5313,123.5469,68088
20131201|2013-09-13 09:30,13,123.5625,123.625,123.4844,123.5625,39474
20131201|2013-09-13 10:00,13,123.5625,123.6406,123.5,123.6094,43207
20131201|2013-09-13 10:30,13,123.5938,123.625,123.5469,123.5781,32574
20131201|2013-09-13 11:00,13,123.5938,123.6719,123.5313,123.5938,36870
20131201|2013-09-13 11:30,13,123.5781,123.6094,123.5469,123.5469,21629
20131201|2013-09-13 12:00,13,123.5469,123.6563,123.5313,123.6406,14700
20131201|2013-09-13 12:30,13,123.6406,123.6719,123.5781,123.5781,14167
20131201|2013-09-13 13:00,13,123.5938,123.5938,123.5313,123.5469,9515
20131201|2013-09-13 13:30,13,123.5625,123.5781,123.5313,123.5469,10735
20131201|2013-09-13 14:00,13,123.5625,123.5938,123.5469,123.5781,14471
20131201|2013-09-13 14:30,13,123.5938,123.625,123.5625,123.6094,5263
20131201|2013-09-13 15:00,13,123.6094,123.625,123.5781,123.6094,4762
20131201|2013-09-13 15:30,13,123.6094,123.6406,123.5938,123.625,3844
20131201|2013-09-15 17:00,16,124.2031,124.7813,124.1563,124.5781,50454
20131201|2013-09-15 17:30,16,124.5781,124.6875,124.5469,124.5781,9581
20131201|2013-09-15 18:00,16,124.5781,124.5938,124.4844,124.5,9988
20131201|2013-09-15 18:30,16,124.5,124.5469,124.4844,124.5,5533
20131201|2013-09-15 19:00,16,124.5,124.5625,124.4688,124.5156,8508
20131201|2013-09-15 19:30,16,124.5156,124.5469,124.4844,124.5469,5439
20131201|2013-09-15 20:00,16,124.5469,124.5469,124.4375,124.5,7909
20131201|2013-09-15 20:30,16,124.4844,124.5625,124.4844,124.5469,3775
20131201|2013-09-15 21:00,16,124.5469,124.5781,124.5313,124.5313,4883
20131201|2013-09-15 21:30,16,124.5156,124.5938,124.5156,124.5469,3057
20131201|2013-09-15 22:00,16,124.5625,124.5781,124.5313,124.5625,1836
20131201|2013-09-15 22:30,16,124.5625,124.6094,124.5625,124.5938,2906
20131201|2013-09-15 23:00,16,124.5938,124.6094,124.5781,124.5938,912
20131201|2013-09-15 23:30,16,124.5938,124.5938,124.5469,124.5469,2433
20131201|2013-09-16 00:00,16,124.5469,124.5781,124.5313,124.5313,1971
20131201|2013-09-16 00:30,16,124.5313,124.5625,124.4688,124.4844,4978
20131201|2013-09-16 01:00,16,124.4844,124.5625,124.4375,124.5,21905
20131201|2013-09-16 01:30,16,124.5156,124.5469,124.3906,124.4219,17734
20131201|2013-09-16 02:00,16,124.4063,124.4531,124.2656,124.3281,31470
20131201|2013-09-16 02:30,16,124.3281,124.4531,124.3125,124.4531,28342
20131201|2013-09-16 03:00,16,124.4375,124.4688,124.3906,124.4688,15073
20131201|2013-09-16 03:30,16,124.4688,124.4844,124.3438,124.3906,15719
20131201|2013-09-16 04:00,16,124.3906,124.3906,124.2969,124.3594,17012
20131201|2013-09-16 04:30,16,124.3594,124.4063,124.3438,124.3906,8613
20131201|2013-09-16 05:00,16,124.375,124.4375,124.3594,124.4063,15926
20131201|2013-09-16 05:30,16,124.4063,124.4219,124.3438,124.4063,14458
20131201|2013-09-16 06:00,16,124.3906,124.4219,124.2813,124.3594,39204
20131201|2013-09-16 06:30,16,124.3594,124.4375,124.2813,124.4219,51619
20131201|2013-09-16 07:00,16,124.4375,124.5156,124.4063,124.4688,74392
20131201|2013-09-16 07:30,16,124.4844,124.6094,124.4375,124.5781,79222
20131201|2013-09-16 08:00,16,124.5781,124.7344,124.5625,124.6563,102752
20131201|2013-09-16 08:30,16,124.6406,124.7031,124.5781,124.6719,94047
20131201|2013-09-16 09:00,16,124.6875,124.7031,124.5938,124.625,78991
20131201|2013-09-16 09:30,16,124.625,124.6406,124.5313,124.5781,52341
20131201|2013-09-16 10:00,16,124.5781,124.6563,124.5781,124.6094,39296
20131201|2013-09-16 10:30,16,124.6094,124.625,124.4844,124.4844,42188
20131201|2013-09-16 11:00,16,124.4844,124.5,124.3281,124.375,63824
20131201|2013-09-16 11:30,16,124.375,124.375,124.2344,124.2813,62060
20131201|2013-09-16 12:00,16,124.2813,124.2813,124.0781,124.1719,79095
20131201|2013-09-16 12:30,16,124.1719,124.2031,124.0938,124.1406,28593
20131201|2013-09-16 13:00,16,124.1406,124.1719,124,124,33917
20131201|2013-09-16 13:30,16,124,124.0156,123.9375,123.9844,49659
20131201|2013-09-16 14:00,16,123.9844,124.0156,123.9375,123.9844,18396
20131201|2013-09-16 14:30,16,123.9688,124.0156,123.9531,123.9688,16482
20131201|2013-09-16 15:00,16,123.9844,124.0313,123.9531,123.9844,10141
20131201|2013-09-16 15:30,16,123.9844,124.0781,123.9688,124.0625,14070
20131201|2013-09-16 17:00,17,124.0313,124.0625,123.9844,124,2823
20131201|2013-09-16 17:30,17,124,124.0781,124,124.0625,2995
20131201|2013-09-16 18:00,17,124.0469,124.0625,124.0156,124.0625,787
20131201|2013-09-16 18:30,17,124.0625,124.0938,124.0313,124.0938,2358
20131201|2013-09-16 19:00,17,124.0938,124.1719,124.0938,124.1563,6143
20131201|2013-09-16 19:30,17,124.1563,124.1719,124.125,124.1563,2977
20131201|2013-09-16 20:00,17,124.1563,124.1563,124.125,124.1406,2583
20131201|2013-09-16 20:30,17,124.1406,124.1563,124.0938,124.0938,3051
20131201|2013-09-16 21:00,17,124.0938,124.1094,124.0469,124.0938,4376
20131201|2013-09-16 21:30,17,124.1094,124.125,124.0938,124.1094,1781
20131201|2013-09-16 22:00,17,124.1094,124.1094,124.0781,124.1094,1227
20131201|2013-09-16 22:30,17,124.125,124.1719,124.125,124.1563,2900
20131201|2013-09-16 23:00,17,124.1563,124.1719,124.1406,124.1719,1591
20131201|2013-09-16 23:30,17,124.1719,124.1719,124.1094,124.125,2040
20131201|2013-09-17 00:00,17,124.1094,124.1406,124.0938,124.1406,2066
20131201|2013-09-17 00:30,17,124.1406,124.25,124.125,124.2344,9128
20131201|2013-09-17 01:00,17,124.2344,124.2344,124.2031,124.2344,7688
20131201|2013-09-17 01:30,17,124.2344,124.2969,124.2188,124.2656,8106
20131201|2013-09-17 02:00,17,124.2813,124.3438,124.2656,124.2813,19446
20131201|2013-09-17 02:30,17,124.2813,124.2813,124.2031,124.25,15179
20131201|2013-09-17 03:00,17,124.25,124.2813,124.2188,124.2656,9796
20131201|2013-09-17 03:30,17,124.2656,124.2813,124.2344,124.2813,15539
20131201|2013-09-17 04:00,17,124.2813,124.3281,124.2344,124.2656,21230
20131201|2013-09-17 04:30,17,124.2656,124.2656,124.1875,124.2031,10544
20131201|2013-09-17 05:00,17,124.2031,124.25,124.1875,124.25,15401
20131201|2013-09-17 05:30,17,124.25,124.3281,124.2344,124.25,17063
20131201|2013-09-17 06:00,17,124.25,124.2656,124.2188,124.25,9307
20131201|2013-09-17 06:30,17,124.25,124.25,124.1406,124.1875,20896
20131201|2013-09-17 07:00,17,124.1875,124.2344,124.1563,124.2031,35939
20131201|2013-09-17 07:30,17,124.2031,124.3594,124.2031,124.2969,65780
20131201|2013-09-17 08:00,17,124.2813,124.3281,124.2031,124.2656,40633
20131201|2013-09-17 08:30,17,124.25,124.2656,124.125,124.1875,50108
20131201|2013-09-17 09:00,17,124.1719,124.1875,124,124.0938,83205
20131201|2013-09-17 09:30,17,124.0781,124.125,124,124.0938,46226
20131201|2013-09-17 10:00,17,124.0938,124.1406,124.0625,124.0938,40016
20131201|2013-09-17 10:30,17,124.0938,124.2656,124.0781,124.25,69125
20131201|2013-09-17 11:00,17,124.2344,124.2813,124.1875,124.2188,25978
20131201|2013-09-17 11:30,17,124.2031,124.2188,124.1563,124.1719,20007
20131201|2013-09-17 12:00,17,124.1719,124.25,124.1406,124.1406,20495
20131201|2013-09-17 12:30,17,124.1563,124.1875,124.125,124.1563,19273
20131201|2013-09-17 13:00,17,124.1563,124.1719,124.125,124.1563,14098
20131201|2013-09-17 13:30,17,124.1406,124.1719,124.1094,124.125,18496
20131201|2013-09-17 14:00,17,124.125,124.1719,124.1094,124.1563,15174
20131201|2013-09-17 14:30,17,124.1563,124.1875,124.1406,124.1563,13458
20131201|2013-09-17 15:00,17,124.1563,124.1719,124.1406,124.1563,8266
20131201|2013-09-17 15:30,17,124.1563,124.1719,124.125,124.1406,4556
20131201|2013-09-17 17:00,18,124.1563,124.1563,124.1406,124.1563,277
20131201|2013-09-17 17:30,18,124.1563,124.1563,124.1406,124.1563,220
20131201|2013-09-17 18:00,18,124.1406,124.1875,124.1406,124.1719,458
20131201|2013-09-17 18:30,18,124.1875,124.2188,124.1719,124.2188,1469
20131201|2013-09-17 19:00,18,124.2031,124.25,124.2031,124.25,1310
20131201|2013-09-17 19:30,18,124.2344,124.2344,124.1563,124.1875,2330
20131201|2013-09-17 20:00,18,124.1719,124.2031,124.1719,124.1875,1073
20131201|2013-09-17 20:30,18,124.1875,124.2031,124.1875,124.2031,1137
20131201|2013-09-17 21:00,18,124.2031,124.2188,124.1875,124.2031,2476
20131201|2013-09-17 21:30,18,124.2031,124.2188,124.2031,124.2031,31
20131201|2013-09-17 22:00,18,124.2188,124.2344,124.2031,124.2344,772
20131201|2013-09-17 22:30,18,124.2344,124.25,124.2188,124.2188,2340
20131201|2013-09-17 23:00,18,124.2031,124.2344,124.2031,124.2344,867
20131201|2013-09-17 23:30,18,124.2344,124.25,124.2344,124.25,1149
20131201|2013-09-18 00:00,18,124.25,124.25,124.2188,124.2344,1077
20131201|2013-09-18 00:30,18,124.2344,124.25,124.2344,124.25,1297
20131201|2013-09-18 01:00,18,124.25,124.2656,124.2344,124.25,3048
20131201|2013-09-18 01:30,18,124.25,124.2656,124.2188,124.2344,2709
20131201|2013-09-18 02:00,18,124.2344,124.2969,124.2188,124.2813,17042
20131201|2013-09-18 02:30,18,124.2656,124.2969,124.2344,124.2656,9675
20131201|2013-09-18 03:00,18,124.2813,124.2813,124.2344,124.2813,8613
20131201|2013-09-18 03:30,18,124.2813,124.2813,124.1719,124.1719,23598
20131201|2013-09-18 04:00,18,124.1875,124.2031,124.1406,124.1719,27262
20131201|2013-09-18 04:30,18,124.1719,124.2031,124.0781,124.1094,21465
20131201|2013-09-18 05:00,18,124.1094,124.1719,124.0625,124.0781,23410
20131201|2013-09-18 05:30,18,124.0781,124.125,124.0625,124.0938,16014
20131201|2013-09-18 06:00,18,124.0938,124.125,124.0625,124.0625,16572
20131201|2013-09-18 06:30,18,124.0781,124.0781,124,124.0469,23575
20131201|2013-09-18 07:00,18,124.0469,124.1094,123.9844,124.0156,35602
20131201|2013-09-18 07:30,18,124.0313,124.0938,123.9375,124.0313,71925
20131201|2013-09-18 08:00,18,124.0313,124.0781,123.9844,124.0313,45237
20131201|2013-09-18 08:30,18,124.0313,124.0781,124.0156,124.0625,34168
20131201|2013-09-18 09:00,18,124.0469,124.0625,123.7344,123.8125,93897
20131201|2013-09-18 09:30,18,123.8125,123.8438,123.75,123.8281,58782
20131201|2013-09-18 10:00,18,123.8281,123.9063,123.8125,123.8906,38788
20131201|2013-09-18 10:30,18,123.8906,123.9063,123.8125,123.8906,33228
20131201|2013-09-18 11:00,18,123.9063,123.9531,123.8906,123.9219,22865
20131201|2013-09-18 11:30,18,123.9219,123.9688,123.9219,123.9531,21122
20131201|2013-09-18 12:00,18,123.9531,124.125,123.9375,124.0781,37715
20131201|2013-09-18 12:30,18,124.0781,124.1094,123.9531,124.0313,45935
20131201|2013-09-18 13:00,18,124.0313,125.3438,124.0313,125.125,387479
20131201|2013-09-18 13:30,18,125.125,125.6563,125.0313,125.5938,229417
20131201|2013-09-18 14:00,18,125.6094,125.875,125.5625,125.8281,194014
20131201|2013-09-18 14:30,18,125.8281,125.9063,125.5156,125.5938,82163
20131201|2013-09-18 15:00,18,125.5781,125.7188,125.5625,125.6563,22524
20131201|2013-09-18 15:30,18,125.6406,125.75,125.625,125.7188,15191
20131201|2013-09-18 17:00,19,125.6875,125.7031,125.6094,125.6094,7573
20131201|2013-09-18 17:30,19,125.625,125.7344,125.6094,125.6875,9962
20131201|2013-09-18 18:00,19,125.6875,125.7188,125.6719,125.6875,2881
20131201|2013-09-18 18:30,19,125.7031,125.7344,125.6563,125.6875,14717
20131201|2013-09-18 19:00,19,125.7031,125.7188,125.6875,125.7031,5898
20131201|2013-09-18 19:30,19,125.7188,125.7188,125.6875,125.7031,9787
20131201|2013-09-18 20:00,19,125.7031,125.7188,125.6875,125.7031,4706
20131201|2013-09-18 20:30,19,125.7031,125.7188,125.6875,125.7031,6254
20131201|2013-09-18 21:00,19,125.7188,125.8438,125.6875,125.7656,19309
20131201|2013-09-18 21:30,19,125.7656,125.7969,125.7031,125.75,11854
20131201|2013-09-18 22:00,19,125.7344,125.7656,125.6875,125.7188,13355
20131201|2013-09-18 22:30,19,125.7188,125.7969,125.7031,125.7656,12249
20131201|2013-09-18 23:00,19,125.7656,125.7969,125.75,125.7813,10094
20131201|2013-09-18 23:30,19,125.7969,125.9219,125.7969,125.875,11639
20131201|2013-09-19 00:00,19,125.875,125.9688,125.875,125.9375,6973
20131201|2013-09-19 00:30,19,125.9375,125.9688,125.9063,125.9375,13514
20131201|2013-09-19 01:00,19,125.9219,125.9375,125.8281,125.8438,19054
20131201|2013-09-19 01:30,19,125.8438,125.8594,125.7188,125.7656,28230
20131201|2013-09-19 02:00,19,125.7656,125.8125,125.75,125.7656,24833
20131201|2013-09-19 02:30,19,125.7813,125.7969,125.7344,125.75,23142
20131201|2013-09-19 03:00,19,125.7656,125.7813,125.7188,125.7344,20402
20131201|2013-09-19 03:30,19,125.75,125.7656,125.6719,125.7031,29057
20131201|2013-09-19 04:00,19,125.7031,125.7969,125.6719,125.7344,34490
20131201|2013-09-19 04:30,19,125.7188,125.75,125.625,125.6719,24240
20131201|2013-09-19 05:00,19,125.6875,125.7031,125.6406,125.6875,11021
20131201|2013-09-19 05:30,19,125.6875,125.7344,125.6719,125.7344,10886
20131201|2013-09-19 06:00,19,125.7344,125.7969,125.7188,125.7656,27472
20131201|2013-09-19 06:30,19,125.7656,125.7813,125.6563,125.6563,33056
20131201|2013-09-19 07:00,19,125.6563,125.7188,125.625,125.6719,67790
20131201|2013-09-19 07:30,19,125.6563,125.7188,125.5313,125.6719,102859
20131201|2013-09-19 08:00,19,125.6719,125.7031,125.5313,125.5625,74750
20131201|2013-09-19 08:30,19,125.5625,125.5625,125.3906,125.4688,104963
20131201|2013-09-19 09:00,19,125.4688,125.4688,125.2656,125.3906,138849
20131201|2013-09-19 09:30,19,125.3906,125.4219,125.3281,125.3281,64672
20131201|2013-09-19 10:00,19,125.3281,125.375,125.25,125.3438,62035
20131201|2013-09-19 10:30,19,125.3438,125.4531,125.3281,125.4375,41771
20131201|2013-09-19 11:00,19,125.4375,125.4531,125.3594,125.3906,27112
20131201|2013-09-19 11:30,19,125.3906,125.4219,125.3281,125.375,29322
20131201|2013-09-19 12:00,19,125.3594,125.375,125.2031,125.2813,60603
20131201|2013-09-19 12:30,19,125.2813,125.2969,125.1719,125.2031,27405
20131201|2013-09-19 13:00,19,125.2031,125.25,125.1875,125.2344,22383
20131201|2013-09-19 13:30,19,125.2344,125.2656,125.1875,125.1875,25509
20131201|2013-09-19 14:00,19,125.1875,125.25,125.1563,125.2188,27421
20131201|2013-09-19 14:30,19,125.2188,125.25,125.1875,125.1875,16513
20131201|2013-09-19 15:00,19,125.2031,125.2344,125.1719,125.2031,12568
20131201|2013-09-19 15:30,19,125.1875,125.2031,125.1406,125.1563,10600
20131201|2013-09-19 17:00,20,125.1406,125.1719,125.1094,125.125,4683
20131201|2013-09-19 17:30,20,125.1406,125.25,125.1406,125.1875,3527
20131201|2013-09-19 18:00,20,125.2031,125.2344,125.1875,125.2031,1097
20131201|2013-09-19 18:30,20,125.2031,125.2188,125.1875,125.2031,590
20131201|2013-09-19 19:00,20,125.2031,125.2344,125.1563,125.2031,2771
20131201|2013-09-19 19:30,20,125.1875,125.2188,125.1719,125.2188,3200
20131201|2013-09-19 20:00,20,125.2188,125.2656,125.2188,125.2656,3041
20131201|2013-09-19 20:30,20,125.25,125.2656,125.2344,125.2656,1604
20131201|2013-09-19 21:00,20,125.2656,125.2813,125.25,125.25,2030
20131201|2013-09-19 21:30,20,125.25,125.2656,125.25,125.25,1976
20131201|2013-09-19 22:00,20,125.25,125.3125,125.2344,125.3125,2068
20131201|2013-09-19 22:30,20,125.3125,125.3594,125.3125,125.3438,3586
20131201|2013-09-19 23:00,20,125.3438,125.3594,125.3281,125.3594,1432
20131201|2013-09-19 23:30,20,125.3594,125.375,125.3438,125.3594,2104
20131201|2013-09-20 00:00,20,125.3438,125.3594,125.3438,125.3438,613
20131201|2013-09-20 00:30,20,125.3594,125.3594,125.3281,125.3438,1723
20131201|2013-09-20 01:00,20,125.3281,125.375,125.3281,125.3438,2905
20131201|2013-09-20 01:30,20,125.3438,125.4219,125.3438,125.4063,3574
20131201|2013-09-20 02:00,20,125.4219,125.4375,125.3594,125.3594,14504
20131201|2013-09-20 02:30,20,125.375,125.3906,125.3281,125.3438,10862
20131201|2013-09-20 03:00,20,125.3438,125.375,125.2813,125.2813,12863
20131201|2013-09-20 03:30,20,125.2813,125.3438,125.2813,125.2969,15130
20131201|2013-09-20 04:00,20,125.2969,125.3281,125.2813,125.3281,16193
20131201|2013-09-20 04:30,20,125.3125,125.3594,125.3125,125.3438,11399
20131201|2013-09-20 05:00,20,125.3438,125.3594,125.2656,125.2656,14484
20131201|2013-09-20 05:30,20,125.2656,125.2813,125.2031,125.2344,12905
20131201|2013-09-20 06:00,20,125.25,125.25,125.1875,125.2344,22847
20131201|2013-09-20 06:30,20,125.25,125.2813,125.0156,125.0156,49522
20131201|2013-09-20 07:00,20,125.0156,125.1406,124.9219,125.1094,121260
20131201|2013-09-20 07:30,20,125.1094,125.2031,125.0938,125.2031,60303
20131201|2013-09-20 08:00,20,125.2031,125.2656,125.1406,125.25,55673
20131201|2013-09-20 08:30,20,125.25,125.2656,125.1094,125.1875,54780
20131201|2013-09-20 09:00,20,125.2031,125.25,125.0938,125.1094,45692
20131201|2013-09-20 09:30,20,125.1094,125.2031,125.0938,125.1406,36217
20131201|2013-09-20 10:00,20,125.1406,125.2969,125.125,125.2813,48452
20131201|2013-09-20 10:30,20,125.2969,125.3438,125.2188,125.3281,55385
20131201|2013-09-20 11:00,20,125.3281,125.4063,125.2969,125.3438,33854
20131201|2013-09-20 11:30,20,125.3438,125.3594,125.2969,125.3281,16185
20131201|2013-09-20 12:00,20,125.3281,125.4219,125.3281,125.3906,18785
20131201|2013-09-20 12:30,20,125.3906,125.4219,125.3438,125.4063,15893
20131201|2013-09-20 13:00,20,125.4063,125.4219,125.3438,125.3438,12828
20131201|2013-09-20 13:30,20,125.3594,125.4063,125.25,125.2969,26858
20131201|2013-09-20 14:00,20,125.2969,125.2969,125.1719,125.2344,21888
20131201|2013-09-20 14:30,20,125.25,125.3281,125.2344,125.2656,11795
20131201|2013-09-20 15:00,20,125.2656,125.3125,125.2344,125.3125,8044
20131201|2013-09-20 15:30,20,125.3125,125.3125,125.25,125.2813,3889
20131201|2013-09-22 17:00,23,125.2656,125.3125,125.25,125.3125,1067
20131201|2013-09-22 17:30,23,125.3125,125.3281,125.2813,125.3281,577
20131201|2013-09-22 18:00,23,125.3281,125.3438,125.3281,125.3438,473
20131201|2013-09-22 18:30,23,125.3281,125.3906,125.3281,125.375,1717
20131201|2013-09-22 19:00,23,125.3906,125.4063,125.3594,125.3906,830
20131201|2013-09-22 19:30,23,125.3906,125.4219,125.375,125.4219,2391
20131201|2013-09-22 20:00,23,125.4063,125.4219,125.3906,125.4063,2845
20131201|2013-09-22 20:30,23,125.4063,125.4063,125.3438,125.3594,3309
20131201|2013-09-22 21:00,23,125.3594,125.3906,125.3438,125.375,1085
20131201|2013-09-22 21:30,23,125.375,125.3906,125.3594,125.3906,934
20131201|2013-09-22 22:00,23,125.3906,125.3906,125.3438,125.3594,1148
20131201|2013-09-22 22:30,23,125.3594,125.3906,125.3438,125.3906,723
20131201|2013-09-22 23:00,23,125.375,125.3906,125.3594,125.3594,476
20131201|2013-09-22 23:30,23,125.3594,125.3594,125.3594,125.3594,229
20131201|2013-09-23 00:00,23,125.3594,125.375,125.3594,125.3594,113
20131201|2013-09-23 00:30,23,125.375,125.375,125.3438,125.3594,1230
20131201|2013-09-23 01:00,23,125.3594,125.3594,125.2969,125.3125,4338
20131201|2013-09-23 01:30,23,125.2969,125.3125,125.2656,125.2656,3863
20131201|2013-09-23 02:00,23,125.2656,125.3125,125.25,125.2969,7317
20131201|2013-09-23 02:30,23,125.2813,125.3281,125.2656,125.2813,9066
20131201|2013-09-23 03:00,23,125.2656,125.3125,125.25,125.2656,7626
20131201|2013-09-23 03:30,23,125.2813,125.3125,125.2344,125.2656,10269
20131201|2013-09-23 04:00,23,125.2656,125.2656,125.2031,125.2344,6502
20131201|2013-09-23 04:30,23,125.2344,125.25,125.0938,125.125,21351
20131201|2013-09-23 05:00,23,125.125,125.1406,125.0781,125.1406,16624
20131201|2013-09-23 05:30,23,125.125,125.2344,125.125,125.1875,14911
20131201|2013-09-23 06:00,23,125.2031,125.2031,125.1563,125.1875,8490
20131201|2013-09-23 06:30,23,125.2031,125.2656,125.1875,125.2344,11102
20131201|2013-09-23 07:00,23,125.2344,125.2969,125.2031,125.2813,20377
20131201|2013-09-23 07:30,23,125.2969,125.3906,125.2813,125.2969,50042
20131201|2013-09-23 08:00,23,125.3125,125.4063,125.2813,125.3594,50174
20131201|2013-09-23 08:30,23,125.3594,125.5,125.3281,125.5,49406
20131201|2013-09-23 09:00,23,125.5,125.5313,125.4531,125.4688,64585
20131201|2013-09-23 09:30,23,125.4688,125.5313,125.4531,125.5156,25651
20131201|2013-09-23 10:00,23,125.5156,125.5625,125.4844,125.5156,42105
20131201|2013-09-23 10:30,23,125.5156,125.5469,125.4688,125.5313,26221
20131201|2013-09-23 11:00,23,125.5156,125.5313,125.4844,125.5,22262
20131201|2013-09-23 11:30,23,125.4844,125.5156,125.4844,125.4844,9736
20131201|2013-09-23 12:00,23,125.4844,125.5,125.4219,125.4375,22986
20131201|2013-09-23 12:30,23,125.4375,125.4688,125.3906,125.4219,17744
20131201|2013-09-23 13:00,23,125.4219,125.4375,125.3594,125.3906,16377
20131201|2013-09-23 13:30,23,125.375,125.4531,125.375,125.4375,14971
20131201|2013-09-23 14:00,23,125.4375,125.5469,125.4375,125.5313,19497
20131201|2013-09-23 14:30,23,125.5156,125.6094,125.5156,125.5625,23976
20131201|2013-09-23 15:00,23,125.5625,125.5938,125.5469,125.5469,5450
20131201|2013-09-23 15:30,23,125.5469,125.5625,125.5313,125.5469,4600
20131201|2013-09-23 17:00,24,125.5313,125.5469,125.5,125.5156,559
20131201|2013-09-23 17:30,24,125.5156,125.5625,125.5156,125.5625,1269
20131201|2013-09-23 18:00,24,125.5469,125.5625,125.5156,125.5469,694
20131201|2013-09-23 18:30,24,125.5469,125.5938,125.5313,125.5781,1355
20131201|2013-09-23 19:00,24,125.5781,125.5938,125.5469,125.5625,2828
20131201|2013-09-23 19:30,24,125.5625,125.5938,125.5469,125.5781,1533
20131201|2013-09-23 20:00,24,125.5938,125.6094,125.5781,125.5938,1325
20131201|2013-09-23 20:30,24,125.5938,125.6563,125.5938,125.625,5871
20131201|2013-09-23 21:00,24,125.6406,125.6406,125.6094,125.625,2547
20131201|2013-09-23 21:30,24,125.6094,125.6406,125.5938,125.6406,2172
20131201|2013-09-23 22:00,24,125.625,125.6563,125.625,125.6563,799
20131201|2013-09-23 22:30,24,125.6563,125.6719,125.6406,125.6406,4183
20131201|2013-09-23 23:00,24,125.6406,125.6406,125.6094,125.625,1682
20131201|2013-09-23 23:30,24,125.625,125.625,125.5781,125.5781,2932
20131201|2013-09-24 00:00,24,125.5938,125.5938,125.5781,125.5938,2609
20131201|2013-09-24 00:30,24,125.5938,125.5938,125.5469,125.5469,4478
20131201|2013-09-24 01:00,24,125.5625,125.6406,125.5313,125.6094,7239
20131201|2013-09-24 01:30,24,125.6094,125.625,125.5625,125.5781,4236
20131201|2013-09-24 02:00,24,125.5781,125.5938,125.5156,125.5781,13607
20131201|2013-09-24 02:30,24,125.5781,125.6875,125.5781,125.6406,19031
20131201|2013-09-24 03:00,24,125.6406,125.7031,125.6406,125.7031,24229
20131201|2013-09-24 03:30,24,125.7031,125.7031,125.6563,125.6719,6064
20131201|2013-09-24 04:00,24,125.6875,125.75,125.6719,125.7031,13301
20131201|2013-09-24 04:30,24,125.7031,125.7656,125.6875,125.7188,16243
20131201|2013-09-24 05:00,24,125.7188,125.7188,125.6406,125.6875,22893
20131201|2013-09-24 05:30,24,125.6875,125.6875,125.5938,125.6563,11711
20131201|2013-09-24 06:00,24,125.6563,125.6719,125.6094,125.625,10169
20131201|2013-09-24 06:30,24,125.6094,125.6875,125.6094,125.6563,22700
20131201|2013-09-24 07:00,24,125.6719,125.7188,125.5781,125.7031,36695
20131201|2013-09-24 07:30,24,125.7188,125.75,125.6719,125.6875,45452
20131201|2013-09-24 08:00,24,125.6719,125.7188,125.6406,125.7188,40787
20131201|2013-09-24 08:30,24,125.7188,125.7344,125.6094,125.6875,55112
20131201|2013-09-24 09:00,24,125.7031,125.8281,125.6875,125.75,75412
20131201|2013-09-24 09:30,24,125.75,125.8438,125.7188,125.7813,42291
20131201|2013-09-24 10:00,24,125.7656,125.8125,125.7344,125.7656,48863
20131201|2013-09-24 10:30,24,125.7656,125.9531,125.75,125.8906,52375
20131201|2013-09-24 11:00,24,125.9063,125.9375,125.8438,125.9375,32414
20131201|2013-09-24 11:30,24,125.9375,125.9531,125.875,125.9219,27130
20131201|2013-09-24 12:00,24,125.9063,126.0469,125.9063,125.9688,45798
20131201|2013-09-24 12:30,24,125.9688,125.9688,125.8438,125.9063,30036
20131201|2013-09-24 13:00,24,125.9063,125.9688,125.875,125.9531,24024
20131201|2013-09-24 13:30,24,125.9688,126.0156,125.9063,125.9531,31652
20131201|2013-09-24 14:00,24,125.9375,125.9531,125.8906,125.9063,24841
20131201|2013-09-24 14:30,24,125.9063,125.9531,125.875,125.9375,21504
20131201|2013-09-24 15:00,24,125.9375,125.9531,125.8906,125.9063,10057
20131201|2013-09-24 15:30,24,125.9063,125.9219,125.8594,125.875,6774
20131201|2013-09-24 17:00,25,125.8594,125.9063,125.8438,125.8906,1798
20131201|2013-09-24 17:30,25,125.8906,125.9375,125.8906,125.9219,1766
20131201|2013-09-24 18:00,25,125.9375,125.9375,125.8906,125.9063,1071
20131201|2013-09-24 18:30,25,125.9063,125.9063,125.875,125.875,2740
20131201|2013-09-24 19:00,25,125.875,125.8906,125.8281,125.8438,3800
20131201|2013-09-24 19:30,25,125.8438,125.8594,125.8281,125.8594,2046
20131201|2013-09-24 20:00,25,125.8594,125.8594,125.8125,125.8281,2859
20131201|2013-09-24 20:30,25,125.8438,125.8438,125.8281,125.8438,1106
20131201|2013-09-24 21:00,25,125.8281,125.8594,125.8281,125.8438,2443
20131201|2013-09-24 21:30,25,125.8438,125.8906,125.8438,125.875,2793
20131201|2013-09-24 22:00,25,125.875,125.875,125.8281,125.875,1907
20131201|2013-09-24 22:30,25,125.8594,125.875,125.8281,125.8594,2198
20131201|2013-09-24 23:00,25,125.875,125.875,125.8281,125.8438,1995
20131201|2013-09-24 23:30,25,125.8438,125.8438,125.7969,125.8125,5077
20131201|2013-09-25 00:00,25,125.8125,125.8281,125.8125,125.8281,1220
20131201|2013-09-25 00:30,25,125.8281,125.8438,125.8125,125.8438,1689
20131201|2013-09-25 01:00,25,125.8281,125.9063,125.8281,125.875,7659
20131201|2013-09-25 01:30,25,125.875,125.9063,125.875,125.8906,3574
20131201|2013-09-25 02:00,25,125.875,126,125.8281,125.9688,24063
20131201|2013-09-25 02:30,25,125.9844,126.0469,125.9844,126.0469,25244
20131201|2013-09-25 03:00,25,126.0469,126.0781,126.0313,126.0781,16132
20131201|2013-09-25 03:30,25,126.0625,126.0625,125.9844,125.9844,14182
20131201|2013-09-25 04:00,25,125.9844,126.0469,125.9688,126.0313,10929
20131201|2013-09-25 04:30,25,126.0313,126.0313,125.9375,125.9531,9232
20131201|2013-09-25 05:00,25,125.9531,125.9844,125.9375,125.9688,5913
20131201|2013-09-25 05:30,25,125.9688,126,125.9531,125.9844,7421
20131201|2013-09-25 06:00,25,125.9844,126.0313,125.9688,126.0156,19104
20131201|2013-09-25 06:30,25,126.0156,126.0156,125.9063,125.9219,26140
20131201|2013-09-25 07:00,25,125.9219,125.9688,125.875,125.9531,31740
20131201|2013-09-25 07:30,25,125.9531,126.0313,125.8281,125.8594,84568
20131201|2013-09-25 08:00,25,125.8438,125.9063,125.8125,125.8906,32595
20131201|2013-09-25 08:30,25,125.8906,125.9844,125.875,125.9375,48039
20131201|2013-09-25 09:00,25,125.9531,126.0938,125.9063,126,84053
20131201|2013-09-25 09:30,25,126,126.0625,125.9844,126.0625,35770
20131201|2013-09-25 10:00,25,126.0469,126.125,126,126.0938,51545
20131201|2013-09-25 10:30,25,126.0781,126.1719,126.0469,126.1563,54981
20131201|2013-09-25 11:00,25,126.1563,126.1719,126.0938,126.1094,29784
20131201|2013-09-25 11:30,25,126.1094,126.1563,126.0781,126.1563,25897
20131201|2013-09-25 12:00,25,126.1406,126.1719,126.0156,126.1094,38279
20131201|2013-09-25 12:30,25,126.1094,126.2344,126.1094,126.1719,57989
20131201|2013-09-25 13:00,25,126.1719,126.2188,126.1406,126.2188,20643
20131201|2013-09-25 13:30,25,126.2188,126.2969,126.2031,126.2656,36905
20131201|2013-09-25 14:00,25,126.2813,126.3125,126.2031,126.25,42509
20131201|2013-09-25 14:30,25,126.25,126.2656,126.2188,126.25,10635
20131201|2013-09-25 15:00,25,126.2344,126.25,126.2031,126.2188,8367
20131201|2013-09-25 15:30,25,126.2188,126.25,126.1406,126.1719,15789
20131201|2013-09-25 17:00,26,126.1406,126.1719,126.0938,126.1563,4112
20131201|2013-09-25 17:30,26,126.1563,126.1563,126.1094,126.125,1148
20131201|2013-09-25 18:00,26,126.125,126.1406,126.1094,126.125,1232
20131201|2013-09-25 18:30,26,126.125,126.125,126.0938,126.1094,2289
20131201|2013-09-25 19:00,26,126.0938,126.1406,126.0938,126.125,4475
20131201|2013-09-25 19:30,26,126.125,126.1563,126.1094,126.1406,2716
20131201|2013-09-25 20:00,26,126.1406,126.1719,126.125,126.1563,4497
20131201|2013-09-25 20:30,26,126.1719,126.1875,126.1406,126.1719,4378
20131201|2013-09-25 21:00,26,126.1875,126.1875,126.1563,126.1563,2329
20131201|2013-09-25 21:30,26,126.1719,126.1719,126.125,126.125,3217
20131201|2013-09-25 22:00,26,126.1406,126.1406,126.125,126.1406,680
20131201|2013-09-25 22:30,26,126.1406,126.1563,126.125,126.1406,1950
20131201|2013-09-25 23:00,26,126.1563,126.1563,126.125,126.125,2494
20131201|2013-09-25 23:30,26,126.1406,126.1406,126.1094,126.125,1872
20131201|2013-09-26 00:00,26,126.1094,126.1094,126.0938,126.0938,2077
20131201|2013-09-26 00:30,26,126.0938,126.0938,126.0469,126.0625,5636
20131201|2013-09-26 01:00,26,126.0625,126.0781,126.0156,126.0156,7315
20131201|2013-09-26 01:30,26,126.0156,126.0313,125.9375,125.9844,16499
20131201|2013-09-26 02:00,26,126,126.0781,125.9844,126,18897
20131201|2013-09-26 02:30,26,126.0156,126.125,126,126.0781,22901
20131201|2013-09-26 03:00,26,126.0938,126.1406,126.0781,126.0938,14675
20131201|2013-09-26 03:30,26,126.1094,126.1719,126.1094,126.1406,22626
20131201|2013-09-26 04:00,26,126.1406,126.1719,126.125,126.1406,11176
20131201|2013-09-26 04:30,26,126.1563,126.25,126.1406,126.2344,15135
20131201|2013-09-26 05:00,26,126.2344,126.2344,126.2031,126.2031,8129
20131201|2013-09-26 05:30,26,126.2188,126.2188,126.1563,126.1563,12369
20131201|2013-09-26 06:00,26,126.1563,126.2031,126.1406,126.2031,8876
20131201|2013-09-26 06:30,26,126.2031,126.2188,126.1563,126.1719,12123
20131201|2013-09-26 07:00,26,126.1719,126.1875,126.0625,126.1406,44733
20131201|2013-09-26 07:30,26,126.1406,126.1719,125.9219,126.0313,106258
20131201|2013-09-26 08:00,26,126.0313,126.0938,126.0156,126.0625,42309
20131201|2013-09-26 08:30,26,126.0625,126.0625,125.9688,126.0156,34458
20131201|2013-09-26 09:00,26,126.0156,126.0625,125.9219,126.0313,79245
20131201|2013-09-26 09:30,26,126.0469,126.125,126.0313,126.0938,49564
20131201|2013-09-26 10:00,26,126.0938,126.1094,126.0469,126.0938,35265
20131201|2013-09-26 10:30,26,126.0781,126.1094,126.0469,126.0625,22146
20131201|2013-09-26 11:00,26,126.0781,126.0938,126.0313,126.0625,33098
20131201|2013-09-26 11:30,26,126.0625,126.1094,126.0156,126.0625,46985
20131201|2013-09-26 12:00,26,126.0781,126.0938,125.9531,126.0156,56083
20131201|2013-09-26 12:30,26,126.0156,126.1094,125.9688,125.9844,45812
20131201|2013-09-26 13:00,26,125.9688,126.0313,125.9688,126.0156,22278
20131201|2013-09-26 13:30,26,126,126.1094,126,126.0781,25760
20131201|2013-09-26 14:00,26,126.0938,126.1094,126.0469,126.0625,20032
20131201|2013-09-26 14:30,26,126.0625,126.0938,126.0625,126.0625,10210
20131201|2013-09-26 15:00,26,126.0781,126.0938,126.0469,126.0938,11085
20131201|2013-09-26 15:30,26,126.0938,126.0938,126.0156,126.0313,9244
20131201|2013-09-26 17:00,27,126.0156,126.0313,125.9531,125.9844,3847
20131201|2013-09-26 17:30,27,125.9688,126.0156,125.9688,126.0156,1178
20131201|2013-09-26 18:00,27,126.0156,126.0156,126,126,717
20131201|2013-09-26 18:30,27,126.0156,126.0469,126,126.0313,1763
20131201|2013-09-26 19:00,27,126.0313,126.0469,126,126.0156,1713
20131201|2013-09-26 19:30,27,126.0156,126.0156,125.9688,125.9844,1843
20131201|2013-09-26 20:00,27,125.9844,126,125.9063,125.9219,6977
20131201|2013-09-26 20:30,27,125.9219,125.9531,125.9063,125.9219,2833
20131201|2013-09-26 21:00,27,125.9375,125.9531,125.9219,125.9375,1747
20131201|2013-09-26 21:30,27,125.9531,125.9531,125.9063,125.9063,2624
20131201|2013-09-26 22:00,27,125.9063,125.9688,125.9063,125.9531,2106
20131201|2013-09-26 22:30,27,125.9688,125.9688,125.9375,125.9531,1214
20131201|2013-09-26 23:00,27,125.9531,125.9688,125.9375,125.9688,1528
20131201|2013-09-26 23:30,27,125.9531,125.9688,125.9219,125.9375,3455
20131201|2013-09-27 00:00,27,125.9531,126,125.9531,125.9844,2320
20131201|2013-09-27 00:30,27,125.9844,126.0156,125.9688,126,2697
20131201|2013-09-27 01:00,27,126,126.0469,126,126.0156,7277
20131201|2013-09-27 01:30,27,126.0156,126.0313,125.9844,126,5564
20131201|2013-09-27 02:00,27,126.0156,126.0469,125.9688,126.0313,15643
20131201|2013-09-27 02:30,27,126.0313,126.1094,126.0156,126.1094,15875
20131201|2013-09-27 03:00,27,126.1094,126.1094,126.0625,126.0938,6993
20131201|2013-09-27 03:30,27,126.0781,126.125,126.0781,126.1094,7878
20131201|2013-09-27 04:00,27,126.125,126.2188,126.0938,126.2031,24062
20131201|2013-09-27 04:30,27,126.2031,126.2656,126.1719,126.25,20574
20131201|2013-09-27 05:00,27,126.2656,126.2656,126.1875,126.2188,20659
20131201|2013-09-27 05:30,27,126.2344,126.2344,126.1875,126.2031,8539
20131201|2013-09-27 06:00,27,126.2188,126.2813,126.2031,126.2656,12612
20131201|2013-09-27 06:30,27,126.2813,126.2813,126.2188,126.25,17746
20131201|2013-09-27 07:00,27,126.25,126.2813,126.1719,126.25,47231
20131201|2013-09-27 07:30,27,126.2656,126.3438,126.2031,126.2969,65100
20131201|2013-09-27 08:00,27,126.3125,126.3125,126.1875,126.2031,53125
20131201|2013-09-27 08:30,27,126.2031,126.4063,126.1875,126.3906,74243
20131201|2013-09-27 09:00,27,126.3906,126.4375,126.3281,126.3438,65251
20131201|2013-09-27 09:30,27,126.3594,126.3906,126.3125,126.3906,44826
20131201|2013-09-27 10:00,27,126.375,126.4375,126.3594,126.4063,43746
20131201|2013-09-27 10:30,27,126.4063,126.4531,126.375,126.4219,36010
20131201|2013-09-27 11:00,27,126.4375,126.4375,126.375,126.3906,24506
20131201|2013-09-27 11:30,27,126.3906,126.3906,126.3438,126.3594,11458
20131201|2013-09-27 12:00,27,126.3438,126.4375,126.3438,126.4375,24857
20131201|2013-09-27 12:30,27,126.4375,126.4844,126.4219,126.4688,18537
20131201|2013-09-27 13:00,27,126.4531,126.4844,126.375,126.3906,18838
20131201|2013-09-27 13:30,27,126.375,126.4063,126.3281,126.3281,34736
20131201|2013-09-27 14:00,27,126.3438,126.3438,126.25,126.3125,27154
20131201|2013-09-27 14:30,27,126.3125,126.3438,126.2656,126.2813,11573
20131201|2013-09-27 15:00,27,126.2813,126.2969,126.2813,126.2969,3075
20131201|2013-09-27 15:30,27,126.2813,126.2969,126.2656,126.2969,11313
20131201|2013-09-29 17:00,30,126.5469,126.6563,126.5156,126.625,14324
20131201|2013-09-29 17:30,30,126.625,126.6406,126.5938,126.5938,3592
20131201|2013-09-29 18:00,30,126.6094,126.6719,126.6094,126.6406,3282
20131201|2013-09-29 18:30,30,126.6563,126.6719,126.6094,126.6094,3194
20131201|2013-09-29 19:00,30,126.6094,126.625,126.5625,126.5938,5803
20131201|2013-09-29 19:30,30,126.5781,126.6094,126.5469,126.5625,3313
20131201|2013-09-29 20:00,30,126.5625,126.5781,126.5469,126.5625,2367
20131201|2013-09-29 20:30,30,126.5625,126.6094,126.5469,126.5938,5668
20131201|2013-09-29 21:00,30,126.5938,126.625,126.5313,126.5313,4471
20131201|2013-09-29 21:30,30,126.5313,126.5625,126.5156,126.5469,1584
20131201|2013-09-29 22:00,30,126.5469,126.5781,126.5469,126.5625,1310
20131201|2013-09-29 22:30,30,126.5469,126.5625,126.5313,126.5313,2133
20131201|2013-09-29 23:00,30,126.5313,126.5469,126.5,126.5313,3099
20131201|2013-09-29 23:30,30,126.5313,126.5469,126.5156,126.5313,2226
20131201|2013-09-30 00:00,30,126.5469,126.5625,126.5156,126.5313,6789
20131201|2013-09-30 00:30,30,126.5469,126.5625,126.5156,126.5313,3821
20131201|2013-09-30 01:00,30,126.5469,126.5625,126.5156,126.5313,7851
20131201|2013-09-30 01:30,30,126.5313,126.5781,126.5313,126.5625,9576
20131201|2013-09-30 02:00,30,126.5625,126.5938,126.4531,126.4844,27345
20131201|2013-09-30 02:30,30,126.4688,126.5313,126.4531,126.4688,10331
20131201|2013-09-30 03:00,30,126.4688,126.4844,126.4219,126.4531,11241
20131201|2013-09-30 03:30,30,126.4531,126.4688,126.3906,126.4063,11418
20131201|2013-09-30 04:00,30,126.4219,126.4375,126.3594,126.3906,22723
20131201|2013-09-30 04:30,30,126.375,126.4531,126.375,126.4219,10515
20131201|2013-09-30 05:00,30,126.4219,126.4844,126.3906,126.4844,15838
20131201|2013-09-30 05:30,30,126.4844,126.5,126.4375,126.4531,14096
20131201|2013-09-30 06:00,30,126.4531,126.5313,126.4531,126.5156,13214
20131201|2013-09-30 06:30,30,126.5156,126.5781,126.4844,126.5156,17476
20131201|2013-09-30 07:00,30,126.5,126.5156,126.4063,126.5,38191
20131201|2013-09-30 07:30,30,126.5,126.5,126.3594,126.3906,52627
20131201|2013-09-30 08:00,30,126.3906,126.3906,126.2656,126.3594,71207
20131201|2013-09-30 08:30,30,126.375,126.4063,126.2813,126.2969,67935
20131201|2013-09-30 09:00,30,126.2969,126.2969,126.125,126.1563,76658
20131201|2013-09-30 09:30,30,126.1563,126.1875,126.1094,126.1875,53728
20131201|2013-09-30 10:00,30,126.1875,126.25,126.1563,126.2188,57422
20131201|2013-09-30 10:30,30,126.2188,126.2344,126.1563,126.1875,26476
20131201|2013-09-30 11:00,30,126.1875,126.25,126.1563,126.1563,14871
20131201|2013-09-30 11:30,30,126.1563,126.1719,126.0938,126.1563,32866
20131201|2013-09-30 12:00,30,126.1563,126.2188,126.1094,126.1563,42472
20131201|2013-09-30 12:30,30,126.1563,126.2656,126.1406,126.25,20452
20131201|2013-09-30 13:00,30,126.2656,126.3125,126.25,126.2813,38182
20131201|2013-09-30 13:30,30,126.2813,126.4063,126.25,126.3906,124724
20131201|2013-09-30 14:00,30,126.3906,126.4219,126.3125,126.3281,64980
20131201|2013-09-30 14:30,30,126.3125,126.4531,126.3125,126.4063,27663
20131201|2013-09-30 15:00,30,126.4219,126.4219,126.3594,126.375,10263
20131201|2013-09-30 15:30,30,126.375,126.4375,126.375,126.4375,9820
20131201|2013-09-30 17:00,1,126.4219,126.4375,126.3594,126.375,1728
20131201|2013-09-30 17:30,1,126.375,126.4375,126.375,126.4219,1476
20131201|2013-09-30 18:00,1,126.4375,126.4375,126.3906,126.3906,567
20131201|2013-09-30 18:30,1,126.4063,126.4375,126.3906,126.4063,1993
20131201|2013-09-30 19:00,1,126.4063,126.4219,126.3906,126.3906,1965
20131201|2013-09-30 19:30,1,126.3906,126.4219,126.3594,126.3906,8501
20131201|2013-09-30 20:00,1,126.3906,126.4219,126.375,126.3906,2948
20131201|2013-09-30 20:30,1,126.3906,126.3906,126.1406,126.1719,15202
20131201|2013-09-30 21:00,1,126.1719,126.1719,126,126.0781,17755
20131201|2013-09-30 21:30,1,126.0781,126.2656,126.0781,126.2031,10643
20131201|2013-09-30 22:00,1,126.2188,126.3281,126.1719,126.1875,7080
20131201|2013-09-30 22:30,1,126.1875,126.2031,126.125,126.1406,4485
20131201|2013-09-30 23:00,1,126.1406,126.2344,126.1406,126.2188,6114
20131201|2013-09-30 23:30,1,126.2344,126.2813,126.1719,126.2344,5682
20131201|2013-10-01 00:00,1,126.2344,126.25,126.2188,126.25,1756
20131201|2013-10-01 00:30,1,126.2656,126.2813,126.2344,126.25,3246
20131201|2013-10-01 01:00,1,126.25,126.2656,126.1875,126.2031,4687
20131201|2013-10-01 01:30,1,126.2031,126.2188,126.1563,126.1719,8225
20131201|2013-10-01 02:00,1,126.1719,126.2656,126.1406,126.1719,14105
20131201|2013-10-01 02:30,1,126.1719,126.1719,126.0938,126.0938,19907
20131201|2013-10-01 03:00,1,126.1094,126.125,126.0625,126.0625,18757
20131201|2013-10-01 03:30,1,126.0625,126.1406,126.0625,126.1094,11646
20131201|2013-10-01 04:00,1,126.1094,126.1406,126.0469,126.1094,23110
20131201|2013-10-01 04:30,1,126.1094,126.1406,126.0781,126.0938,11798
20131201|2013-10-01 05:00,1,126.0938,126.1875,126.0938,126.1719,8793
20131201|2013-10-01 05:30,1,126.1719,126.1719,126.1094,126.125,12197
20131201|2013-10-01 06:00,1,126.125,126.1875,126.125,126.1406,12771
20131201|2013-10-01 06:30,1,126.1406,126.1719,126.0625,126.0938,27905
20131201|2013-10-01 07:00,1,126.0781,126.25,126.0313,126.1875,52080
20131201|2013-10-01 07:30,1,126.1875,126.3438,126.1719,126.2813,65397
20131201|2013-10-01 08:00,1,126.2813,126.4219,126.25,126.3594,75051
20131201|2013-10-01 08:30,1,126.3594,126.375,126.25,126.3125,56025
20131201|2013-10-01 09:00,1,126.2969,126.3906,126.1875,126.2344,129098
20131201|2013-10-01 09:30,1,126.2344,126.2656,126.1406,126.25,65214
20131201|2013-10-01 10:00,1,126.2344,126.3281,126.2344,126.2813,43399
20131201|2013-10-01 10:30,1,126.2813,126.3125,126.2031,126.2188,29847
20131201|2013-10-01 11:00,1,126.2188,126.2188,126.1094,126.1719,41142
20131201|2013-10-01 11:30,1,126.1719,126.25,126.1563,126.2188,21734
20131201|2013-10-01 12:00,1,126.2188,126.2188,126.125,126.125,23045
20131201|2013-10-01 12:30,1,126.125,126.1563,126.0938,126.1406,40239
20131201|2013-10-01 13:00,1,126.1563,126.1563,126.0938,126.125,24219
20131201|2013-10-01 13:30,1,126.125,126.1719,126.0938,126.1406,28979
20131201|2013-10-01 14:00,1,126.1406,126.1719,126.1094,126.1406,19064
20131201|2013-10-01 14:30,1,126.1406,126.1875,126.125,126.1719,30394
20131201|2013-10-01 15:00,1,126.1563,126.1563,126.1094,126.1094,5832
20131201|2013-10-01 15:30,1,126.125,126.125,126.0313,126.0469,16038
20131201|2013-10-01 17:00,2,126.0156,126.0313,126,126,2515
20131201|2013-10-01 17:30,2,126.0156,126.0156,125.9531,125.9531,5656
20131201|2013-10-01 18:00,2,125.9531,126,125.9531,126,1332
20131201|2013-10-01 18:30,2,126,126.0469,126,126.0313,1637
20131201|2013-10-01 19:00,2,126.0469,126.0469,125.9844,125.9844,1228
20131201|2013-10-01 19:30,2,125.9844,126.0156,125.9844,126.0156,1985
20131201|2013-10-01 20:00,2,126,126.0469,126,126.0156,2938
20131201|2013-10-01 20:30,2,126.0313,126.0938,126.0156,126.0469,5652
20131201|2013-10-01 21:00,2,126.0625,126.0938,126.0313,126.0781,2370
20131201|2013-10-01 21:30,2,126.0781,126.1406,126.0781,126.125,6168
20131201|2013-10-01 22:00,2,126.125,126.125,126.0938,126.0938,1839
20131201|2013-10-01 22:30,2,126.1094,126.125,126.0938,126.125,737
20131201|2013-10-01 23:00,2,126.1094,126.1406,126.1094,126.125,1469
20131201|2013-10-01 23:30,2,126.1094,126.1563,126.1094,126.125,2227
20131201|2013-10-02 00:00,2,126.125,126.1563,126.125,126.1406,1179
20131201|2013-10-02 00:30,2,126.1563,126.1563,126.125,126.125,1292
20131201|2013-10-02 01:00,2,126.125,126.2031,126.125,126.1875,7537
20131201|2013-10-02 01:30,2,126.1719,126.2188,126.1563,126.2031,8046
20131201|2013-10-02 02:00,2,126.2188,126.3125,126.2188,126.2969,21834
20131201|2013-10-02 02:30,2,126.2969,126.2969,126.25,126.2656,11750
20131201|2013-10-02 03:00,2,126.25,126.3125,126.2344,126.2969,14464
20131201|2013-10-02 03:30,2,126.3125,126.3125,126.2656,126.2813,6867
20131201|2013-10-02 04:00,2,126.2656,126.2813,126.2031,126.2188,10979
20131201|2013-10-02 04:30,2,126.2188,126.2813,126.1875,126.2344,16804
20131201|2013-10-02 05:00,2,126.2344,126.25,126.1719,126.2188,9143
20131201|2013-10-02 05:30,2,126.2188,126.2344,126.2031,126.2031,5438
20131201|2013-10-02 06:00,2,126.2031,126.25,126.1875,126.2031,13897
20131201|2013-10-02 06:30,2,126.1875,126.2031,126.1094,126.1406,21461
20131201|2013-10-02 07:00,2,126.125,126.5313,126.1094,126.5313,141807
20131201|2013-10-02 07:30,2,126.5313,126.5313,126.3438,126.3594,95950
20131201|2013-10-02 08:00,2,126.375,126.4375,126.2969,126.375,84271
20131201|2013-10-02 08:30,2,126.3906,126.5469,126.3281,126.5156,97349
20131201|2013-10-02 09:00,2,126.5313,126.6094,126.5156,126.5469,69910
20131201|2013-10-02 09:30,2,126.5469,126.6094,126.5313,126.5781,43776
20131201|2013-10-02 10:00,2,126.5781,126.6563,126.5625,126.6094,76734
20131201|2013-10-02 10:30,2,126.6094,126.6094,126.5156,126.5156,25063
20131201|2013-10-02 11:00,2,126.5313,126.5469,126.4688,126.5,40006
20131201|2013-10-02 11:30,2,126.5156,126.5313,126.3906,126.4688,40462
20131201|2013-10-02 12:00,2,126.4688,126.4688,126.3594,126.3906,28430
20131201|2013-10-02 12:30,2,126.375,126.4063,126.3281,126.375,35278
20131201|2013-10-02 13:00,2,126.3594,126.4375,126.3594,126.4063,23340
20131201|2013-10-02 13:30,2,126.3906,126.4375,126.3594,126.375,29553
20131201|2013-10-02 14:00,2,126.3906,126.4844,126.375,126.4531,28808
20131201|2013-10-02 14:30,2,126.4531,126.4531,126.4063,126.4063,13167
20131201|2013-10-02 15:00,2,126.4219,126.4531,126.3906,126.4375,12419
20131201|2013-10-02 15:30,2,126.4531,126.4531,126.4063,126.4375,10538
20131201|2013-10-02 17:00,3,126.4375,126.4375,126.3438,126.4219,2343
20131201|2013-10-02 17:30,3,126.4219,126.5156,126.4063,126.4844,5323
20131201|2013-10-02 18:00,3,126.4688,126.4844,126.4531,126.4688,1026
20131201|2013-10-02 18:30,3,126.4531,126.5156,126.4375,126.4688,3721
20131201|2013-10-02 19:00,3,126.4531,126.5,126.4531,126.4844,2914
20131201|2013-10-02 19:30,3,126.4844,126.5156,126.4844,126.4844,3167
20131201|2013-10-02 20:00,3,126.4844,126.5156,126.4063,126.4219,5199
20131201|2013-10-02 20:30,3,126.4219,126.4375,126.4063,126.4219,3477
20131201|2013-10-02 21:00,3,126.4219,126.4219,126.375,126.375,3095
20131201|2013-10-02 21:30,3,126.375,126.375,126.375,126.375,1482
20131201|2013-10-02 22:00,3,126.375,126.375,126.3281,126.3594,5747
20131201|2013-10-02 22:30,3,126.375,126.3906,126.3594,126.3906,1609
20131201|2013-10-02 23:00,3,126.3906,126.4063,126.3906,126.4063,688
20131201|2013-10-02 23:30,3,126.3906,126.3906,126.3906,126.3906,472
20131201|2013-10-03 00:00,3,126.3906,126.3906,126.3438,126.3594,1435
20131201|2013-10-03 00:30,3,126.3594,126.3906,126.3438,126.3906,2454
20131201|2013-10-03 01:00,3,126.4063,126.4063,126.375,126.375,6330
20131201|2013-10-03 01:30,3,126.375,126.375,126.3281,126.3281,4835
20131201|2013-10-03 02:00,3,126.3438,126.375,126.3125,126.3438,9006
20131201|2013-10-03 02:30,3,126.3281,126.3438,126.2188,126.2344,14126
20131201|2013-10-03 03:00,3,126.2344,126.2969,126.2344,126.2656,8491
20131201|2013-10-03 03:30,3,126.25,126.2656,126.2031,126.2188,14219
20131201|2013-10-03 04:00,3,126.2031,126.2344,126.1563,126.1719,14104
20131201|2013-10-03 04:30,3,126.1719,126.2656,126.1563,126.2344,15967
20131201|2013-10-03 05:00,3,126.2344,126.2656,126.2344,126.25,4537
20131201|2013-10-03 05:30,3,126.25,126.3125,126.25,126.2813,9883
20131201|2013-10-03 06:00,3,126.2969,126.2969,126.2656,126.2813,5073
20131201|2013-10-03 06:30,3,126.2813,126.3281,126.2656,126.2813,13065
20131201|2013-10-03 07:00,3,126.2813,126.3594,126.25,126.3281,27360
20131201|2013-10-03 07:30,3,126.3281,126.4375,126.2656,126.4063,69605
20131201|2013-10-03 08:00,3,126.4063,126.4219,126.3281,126.3594,32685
20131201|2013-10-03 08:30,3,126.3594,126.4063,126.2656,126.375,47634
20131201|2013-10-03 09:00,3,126.3906,126.625,126.3906,126.5781,110707
20131201|2013-10-03 09:30,3,126.5781,126.6719,126.5469,126.6406,84886
20131201|2013-10-03 10:00,3,126.6406,126.6563,126.5781,126.6406,47526
20131201|2013-10-03 10:30,3,126.6406,126.8281,126.625,126.7813,98173
20131201|2013-10-03 11:00,3,126.7813,126.8594,126.7188,126.7188,74714
20131201|2013-10-03 11:30,3,126.7188,126.7344,126.5625,126.625,70742
20131201|2013-10-03 12:00,3,126.625,126.7031,126.5781,126.625,47495
20131201|2013-10-03 12:30,3,126.625,126.6719,126.5781,126.6094,45159
20131201|2013-10-03 13:00,3,126.6094,126.75,126.5313,126.6094,66658
20131201|2013-10-03 13:30,3,126.5938,126.6406,126.5469,126.5781,41285
20131201|2013-10-03 14:00,3,126.5781,126.625,126.5781,126.6094,20684
20131201|2013-10-03 14:30,3,126.5938,126.6094,126.5313,126.5625,15966
20131201|2013-10-03 15:00,3,126.5781,126.625,126.5625,126.6094,9031
20131201|2013-10-03 15:30,3,126.6094,126.6563,126.6094,126.625,7390
20131201|2013-10-03 17:00,4,126.5938,126.6406,126.5938,126.625,1495
20131201|2013-10-03 17:30,4,126.6094,126.625,126.5938,126.6094,1294
20131201|2013-10-03 18:00,4,126.6094,126.625,126.6094,126.625,526
20131201|2013-10-03 18:30,4,126.6094,126.625,126.5156,126.5313,5376
20131201|2013-10-03 19:00,4,126.5313,126.5469,126.4844,126.5,4709
20131201|2013-10-03 19:30,4,126.5156,126.5469,126.5156,126.5156,3577
20131201|2013-10-03 20:00,4,126.5313,126.5469,126.5156,126.5156,2428
20131201|2013-10-03 20:30,4,126.5156,126.5313,126.4844,126.5,1964
20131201|2013-10-03 21:00,4,126.5,126.5,126.4688,126.4844,4693
20131201|2013-10-03 21:30,4,126.4844,126.5,126.4688,126.4688,2764
20131201|2013-10-03 22:00,4,126.4688,126.5,126.4531,126.4844,2591
20131201|2013-10-03 22:30,4,126.4844,126.4844,126.4063,126.4375,7086
20131201|2013-10-03 23:00,4,126.4375,126.4688,126.4375,126.4531,876
20131201|2013-10-03 23:30,4,126.4688,126.5156,126.4688,126.5,2492
20131201|2013-10-04 00:00,4,126.5156,126.5156,126.4844,126.5,1618
20131201|2013-10-04 00:30,4,126.5,126.5156,126.5,126.5,1269
20131201|2013-10-04 01:00,4,126.5,126.5313,126.4844,126.4844,5705
20131201|2013-10-04 01:30,4,126.4844,126.5,126.4531,126.5,4617
20131201|2013-10-04 02:00,4,126.4844,126.5938,126.4844,126.5313,12569
20131201|2013-10-04 02:30,4,126.5313,126.5938,126.5156,126.5938,9603
20131201|2013-10-04 03:00,4,126.5938,126.5938,126.5,126.5313,9614
20131201|2013-10-04 03:30,4,126.5469,126.5625,126.4688,126.5469,13168
20131201|2013-10-04 04:00,4,126.5469,126.5625,126.4531,126.4844,8965
20131201|2013-10-04 04:30,4,126.4844,126.5313,126.4688,126.5156,4271
20131201|2013-10-04 05:00,4,126.5156,126.5156,126.4531,126.4844,7597
20131201|2013-10-04 05:30,4,126.4844,126.5,126.4063,126.4219,14128
20131201|2013-10-04 06:00,4,126.4219,126.4688,126.375,126.4688,16627
20131201|2013-10-04 06:30,4,126.4688,126.4844,126.4063,126.4063,17667
20131201|2013-10-04 07:00,4,126.4063,126.5,126.3906,126.4531,27313
20131201|2013-10-04 07:30,4,126.4531,126.5,126.3281,126.3438,54924
20131201|2013-10-04 08:00,4,126.3438,126.4063,126.3281,126.4063,33771
20131201|2013-10-04 08:30,4,126.4063,126.4688,126.2656,126.3438,91676
20131201|2013-10-04 09:00,4,126.3438,126.3438,126.25,126.2656,50546
20131201|2013-10-04 09:30,4,126.2656,126.375,126.25,126.375,33094
20131201|2013-10-04 10:00,4,126.375,126.4219,126.2969,126.3281,37819
20131201|2013-10-04 10:30,4,126.3281,126.3594,126.2188,126.2344,27921
20131201|2013-10-04 11:00,4,126.2188,126.2656,126.2031,126.2188,22411
20131201|2013-10-04 11:30,4,126.2188,126.2188,126.1563,126.1875,38146
20131201|2013-10-04 12:00,4,126.1719,126.1875,126.125,126.1406,33880
20131201|2013-10-04 12:30,4,126.1406,126.2188,126.125,126.1875,19907
20131201|2013-10-04 13:00,4,126.2031,126.2031,126.1563,126.1719,13996
20131201|2013-10-04 13:30,4,126.1719,126.2188,126.1406,126.1875,15666
20131201|2013-10-04 14:00,4,126.1875,126.2344,126.1719,126.1719,23042
20131201|2013-10-04 14:30,4,126.1875,126.2188,126.1406,126.2031,24359
20131201|2013-10-04 15:00,4,126.1875,126.2188,126.1563,126.2031,7560
20131201|2013-10-04 15:30,4,126.2031,126.2188,126.1719,126.1719,5880
20131201|2013-10-06 17:00,7,126.2813,126.3438,126.2813,126.3438,4805
20131201|2013-10-06 17:30,7,126.3281,126.375,126.3281,126.3438,1147
20131201|2013-10-06 18:00,7,126.3438,126.3594,126.3438,126.3438,547
20131201|2013-10-06 18:30,7,126.3438,126.3438,126.3125,126.3125,2917
20131201|2013-10-06 19:00,7,126.3281,126.4063,126.3125,126.375,3525
20131201|2013-10-06 19:30,7,126.375,126.3906,126.3594,126.3594,4839
20131201|2013-10-06 20:00,7,126.375,126.375,126.3594,126.375,2568
20131201|2013-10-06 20:30,7,126.3594,126.375,126.3281,126.3594,3153
20131201|2013-10-06 21:00,7,126.3594,126.375,126.3438,126.3594,2067
20131201|2013-10-06 21:30,7,126.3594,126.375,126.3438,126.3594,908
20131201|2013-10-06 22:00,7,126.375,126.375,126.3438,126.375,1974
20131201|2013-10-06 22:30,7,126.375,126.4063,126.3594,126.3594,1829
20131201|2013-10-06 23:00,7,126.3594,126.375,126.3438,126.375,162
20131201|2013-10-06 23:30,7,126.3594,126.375,126.3438,126.3438,517
20131201|2013-10-07 00:00,7,126.3438,126.3594,126.3438,126.3594,774
20131201|2013-10-07 00:30,7,126.3438,126.375,126.3438,126.3594,428
20131201|2013-10-07 01:00,7,126.3594,126.4375,126.3594,126.4219,7632
20131201|2013-10-07 01:30,7,126.4219,126.4375,126.4063,126.4219,4692
20131201|2013-10-07 02:00,7,126.4375,126.5313,126.4219,126.4844,16596
20131201|2013-10-07 02:30,7,126.5,126.5,126.4375,126.4531,6442
20131201|2013-10-07 03:00,7,126.4688,126.5,126.4531,126.5,5559
20131201|2013-10-07 03:30,7,126.5,126.5,126.4063,126.4375,9687
20131201|2013-10-07 04:00,7,126.4375,126.4531,126.3906,126.4219,5911
20131201|2013-10-07 04:30,7,126.4219,126.4219,126.375,126.3906,8394
20131201|2013-10-07 05:00,7,126.3906,126.4688,126.3906,126.4531,10440
20131201|2013-10-07 05:30,7,126.4531,126.4688,126.4375,126.4531,2400
20131201|2013-10-07 06:00,7,126.4531,126.5,126.4375,126.4531,9540
20131201|2013-10-07 06:30,7,126.4375,126.4688,126.4219,126.4688,9653
20131201|2013-10-07 07:00,7,126.4531,126.5469,126.4531,126.5156,24325
20131201|2013-10-07 07:30,7,126.5313,126.5625,126.5,126.5,34138
20131201|2013-10-07 08:00,7,126.5156,126.5625,126.5,126.5625,31972
20131201|2013-10-07 08:30,7,126.5625,126.5625,126.4844,126.5156,29495
20131201|2013-10-07 09:00,7,126.5156,126.5156,126.3906,126.4844,55360
20131201|2013-10-07 09:30,7,126.4688,126.5313,126.4531,126.4844,43485
20131201|2013-10-07 10:00,7,126.4844,126.5,126.3906,126.4688,45586
20131201|2013-10-07 10:30,7,126.4688,126.4844,126.4219,126.4531,9935
20131201|2013-10-07 11:00,7,126.4531,126.4531,126.3906,126.4375,19483
20131201|2013-10-07 11:30,7,126.4219,126.4844,126.4219,126.4688,20408
20131201|2013-10-07 12:00,7,126.4531,126.5,126.4375,126.4688,24166
20131201|2013-10-07 12:30,7,126.4688,126.5,126.3281,126.3281,37537
20131201|2013-10-07 13:00,7,126.3438,126.375,126.3125,126.3438,19242
20131201|2013-10-07 13:30,7,126.3438,126.3438,126.2813,126.2969,19334
20131201|2013-10-07 14:00,7,126.2813,126.3281,126.2656,126.2969,19122
20131201|2013-10-07 14:30,7,126.2969,126.3438,126.2969,126.3125,10681
20131201|2013-10-07 15:00,7,126.3281,126.3438,126.2969,126.3281,7302
20131201|2013-10-07 15:30,7,126.3281,126.3438,126.3125,126.3438,6972
20131201|2013-10-07 17:00,8,126.3281,126.3594,126.3125,126.3438,1657
20131201|2013-10-07 17:30,8,126.3594,126.3594,126.3438,126.3438,389
20131201|2013-10-07 18:00,8,126.3438,126.3594,126.3281,126.3594,401
20131201|2013-10-07 18:30,8,126.3594,126.4063,126.3438,126.375,2927
20131201|2013-10-07 19:00,8,126.3594,126.375,126.3438,126.3594,878
20131201|2013-10-07 19:30,8,126.3594,126.4375,126.3594,126.4219,3550
20131201|2013-10-07 20:00,8,126.4375,126.5,126.4219,126.4688,7994
20131201|2013-10-07 20:30,8,126.4688,126.4844,126.4375,126.4688,1214
20131201|2013-10-07 21:00,8,126.4531,126.4688,126.4375,126.4375,1563
20131201|2013-10-07 21:30,8,126.4219,126.4531,126.4219,126.4219,422
20131201|2013-10-07 22:00,8,126.4375,126.4375,126.4219,126.4219,656
20131201|2013-10-07 22:30,8,126.4219,126.4219,126.3594,126.4063,6258
20131201|2013-10-07 23:00,8,126.3906,126.4063,126.375,126.3906,1209
20131201|2013-10-07 23:30,8,126.3906,126.3906,126.3438,126.3438,2158
20131201|2013-10-08 00:00,8,126.3594,126.375,126.3438,126.375,1532
20131201|2013-10-08 00:30,8,126.3594,126.375,126.3125,126.3281,2562
20131201|2013-10-08 01:00,8,126.3281,126.3438,126.2344,126.2656,10484
20131201|2013-10-08 01:30,8,126.2656,126.2969,126.2344,126.25,6108
20131201|2013-10-08 02:00,8,126.25,126.3125,126.2344,126.2969,12483
20131201|2013-10-08 02:30,8,126.2813,126.3125,126.25,126.25,5983
20131201|2013-10-08 03:00,8,126.25,126.2813,126.2188,126.2188,7449
20131201|2013-10-08 03:30,8,126.2344,126.2656,126.2188,126.2656,9360
20131201|2013-10-08 04:00,8,126.2656,126.2813,126.25,126.25,3520
20131201|2013-10-08 04:30,8,126.2656,126.2656,126.1719,126.1875,6633
20131201|2013-10-08 05:00,8,126.1875,126.2188,126.1719,126.2188,16207
20131201|2013-10-08 05:30,8,126.2031,126.25,126.1875,126.2344,9333
20131201|2013-10-08 06:00,8,126.2188,126.2969,126.2188,126.25,22111
20131201|2013-10-08 06:30,8,126.25,126.2969,126.25,126.25,14547
20131201|2013-10-08 07:00,8,126.25,126.2656,126.0938,126.1406,61477
20131201|2013-10-08 07:30,8,126.1406,126.2344,126.1094,126.2188,35483
20131201|2013-10-08 08:00,8,126.2344,126.2656,126.1719,126.25,40682
20131201|2013-10-08 08:30,8,126.25,126.3125,126.2031,126.2656,47479
20131201|2013-10-08 09:00,8,126.2656,126.2813,126.125,126.1875,48334
20131201|2013-10-08 09:30,8,126.2031,126.2813,126.1719,126.25,47364
20131201|2013-10-08 10:00,8,126.25,126.3125,126.25,126.2813,34736
20131201|2013-10-08 10:30,8,126.2813,126.4375,126.2656,126.2813,92412
20131201|2013-10-08 11:00,8,126.2813,126.2969,126.2188,126.2656,42519
20131201|2013-10-08 11:30,8,126.2656,126.2813,126.1875,126.2188,32112
20131201|2013-10-08 12:00,8,126.2344,126.3906,126.2188,126.375,36591
20131201|2013-10-08 12:30,8,126.375,126.4375,126.3281,126.3281,28165
20131201|2013-10-08 13:00,8,126.3438,126.3438,126.25,126.2813,24278
20131201|2013-10-08 13:30,8,126.2813,126.3281,126.25,126.2656,24650
20131201|2013-10-08 14:00,8,126.25,126.2813,126.1875,126.2188,20331
20131201|2013-10-08 14:30,8,126.2188,126.25,126.2031,126.25,11869
20131201|2013-10-08 15:00,8,126.25,126.2656,126.2031,126.25,8589
20131201|2013-10-08 15:30,8,126.25,126.25,126.2031,126.25,5965
20131201|2013-10-08 17:00,9,126.2656,126.3125,126.25,126.2969,3159
20131201|2013-10-08 17:30,9,126.2969,126.4844,126.2969,126.4531,11460
20131201|2013-10-08 18:00,9,126.4531,126.5,126.4375,126.4688,10683
20131201|2013-10-08 18:30,9,126.4688,126.4844,126.3594,126.4219,6728
20131201|2013-10-08 19:00,9,126.4219,126.4219,126.375,126.3906,3503
20131201|2013-10-08 19:30,9,126.375,126.3906,126.375,126.3906,1421
20131201|2013-10-08 20:00,9,126.3906,126.3906,126.3438,126.375,3182
20131201|2013-10-08 20:30,9,126.3594,126.3906,126.3281,126.3438,3339
20131201|2013-10-08 21:00,9,126.3438,126.3438,126.2656,126.2969,7871
20131201|2013-10-08 21:30,9,126.2969,126.3125,126.2969,126.2969,974
20131201|2013-10-08 22:00,9,126.2969,126.2969,126.2656,126.2813,2271
20131201|2013-10-08 22:30,9,126.2656,126.2813,126.2188,126.25,6319
20131201|2013-10-08 23:00,9,126.25,126.2813,126.2344,126.25,3149
20131201|2013-10-08 23:30,9,126.2656,126.2813,126.2344,126.25,1281
20131201|2013-10-09 00:00,9,126.25,126.2656,126.25,126.25,1056
20131201|2013-10-09 00:30,9,126.25,126.2656,126.2344,126.2344,2195
20131201|2013-10-09 01:00,9,126.2344,126.25,126.1563,126.2188,10292
20131201|2013-10-09 01:30,9,126.2031,126.2344,126.1875,126.2188,7157
20131201|2013-10-09 02:00,9,126.2188,126.2969,126.2188,126.2656,16322
20131201|2013-10-09 02:30,9,126.2813,126.3438,126.2656,126.3281,18582
20131201|2013-10-09 03:00,9,126.3281,126.375,126.3125,126.3125,14590
20131201|2013-10-09 03:30,9,126.3125,126.4063,126.3125,126.3594,28354
20131201|2013-10-09 04:00,9,126.3594,126.375,126.3281,126.3438,11333
20131201|2013-10-09 04:30,9,126.3438,126.3906,126.3438,126.375,10508
20131201|2013-10-09 05:00,9,126.3594,126.4063,126.3438,126.4063,15406
20131201|2013-10-09 05:30,9,126.4063,126.4531,126.3438,126.375,23461
20131201|2013-10-09 06:00,9,126.3594,126.4063,126.3594,126.375,6361
20131201|2013-10-09 06:30,9,126.3906,126.3906,126.2813,126.3438,24271
20131201|2013-10-09 07:00,9,126.3438,126.3594,126.2344,126.25,41268
20131201|2013-10-09 07:30,9,126.2344,126.2813,126.1875,126.25,37457
20131201|2013-10-09 08:00,9,126.25,126.3281,126.2344,126.3125,25769
20131201|2013-10-09 08:30,9,126.3125,126.3438,126.2656,126.2656,35662
20131201|2013-10-09 09:00,9,126.2813,126.2969,126.1563,126.2031,55750
20131201|2013-10-09 09:30,9,126.2031,126.2813,126.1875,126.2344,36354
20131201|2013-10-09 10:00,9,126.2344,126.2969,126.2031,126.25,28874
20131201|2013-10-09 10:30,9,126.2656,126.2813,126.2031,126.2344,38269
20131201|2013-10-09 11:00,9,126.25,126.25,126.1719,126.1719,30669
20131201|2013-10-09 11:30,9,126.1719,126.2344,126.1406,126.2031,46221
20131201|2013-10-09 12:00,9,126.1875,126.2813,126.1406,126.1563,47656
20131201|2013-10-09 12:30,9,126.1406,126.2031,126.0938,126.1719,44747
20131201|2013-10-09 13:00,9,126.1719,126.3281,126.0469,126.2656,111739
20131201|2013-10-09 13:30,9,126.2656,126.3594,126.25,126.25,48684
20131201|2013-10-09 14:00,9,126.2656,126.2656,126.1875,126.2188,44845
20131201|2013-10-09 14:30,9,126.2188,126.25,126.125,126.1563,30418
20131201|2013-10-09 15:00,9,126.1406,126.1719,126.1406,126.1719,4489
20131201|2013-10-09 15:30,9,126.1563,126.2031,126.1406,126.1406,9291
20131201|2013-10-09 17:00,10,126.1563,126.1875,126.1406,126.1563,2164
20131201|2013-10-09 17:30,10,126.1563,126.1719,126.1406,126.1563,1786
20131201|2013-10-09 18:00,10,126.1563,126.1719,126.125,126.1406,2259
20131201|2013-10-09 18:30,10,126.1406,126.1563,126.125,126.1563,985
20131201|2013-10-09 19:00,10,126.1563,126.1719,126.1406,126.1406,1493
20131201|2013-10-09 19:30,10,126.1406,126.1563,126.125,126.1406,3798
20131201|2013-10-09 20:00,10,126.1406,126.1563,126.0625,126.0625,5013
20131201|2013-10-09 20:30,10,126.0781,126.1094,126.0625,126.1094,3960
20131201|2013-10-09 21:00,10,126.0938,126.1094,126.0625,126.0625,2317
20131201|2013-10-09 21:30,10,126.0625,126.0781,125.8125,125.8438,23352
20131201|2013-10-09 22:00,10,125.8594,125.9219,125.8438,125.8906,13971
20131201|2013-10-09 22:30,10,125.875,125.9063,125.875,125.8906,3835
20131201|2013-10-09 23:00,10,125.8906,125.9063,125.8594,125.875,3569
20131201|2013-10-09 23:30,10,125.8594,125.9063,125.8281,125.8438,9422
20131201|2013-10-10 00:00,10,125.8438,125.8594,125.7969,125.8438,8912
20131201|2013-10-10 00:30,10,125.8438,125.8906,125.8438,125.875,5015
20131201|2013-10-10 01:00,10,125.875,125.9063,125.8438,125.9063,11962
20131201|2013-10-10 01:30,10,125.9063,125.9063,125.8594,125.9063,13987
20131201|2013-10-10 02:00,10,125.9219,125.9844,125.9063,125.9219,20030
20131201|2013-10-10 02:30,10,125.9219,125.9844,125.9063,125.9375,9767
20131201|2013-10-10 03:00,10,125.9375,125.9688,125.875,125.9063,12390
20131201|2013-10-10 03:30,10,125.9219,125.9531,125.8906,125.8906,12508
20131201|2013-10-10 04:00,10,125.9063,125.9219,125.7969,125.8281,13759
20131201|2013-10-10 04:30,10,125.8281,125.8438,125.7344,125.8125,23729
20131201|2013-10-10 05:00,10,125.7969,125.8125,125.7656,125.7969,15857
20131201|2013-10-10 05:30,10,125.7969,125.7969,125.6875,125.75,31540
20131201|2013-10-10 06:00,10,125.7344,125.8438,125.7344,125.8125,32167
20131201|2013-10-10 06:30,10,125.8125,125.8438,125.7969,125.8281,17629
20131201|2013-10-10 07:00,10,125.8281,125.9063,125.7969,125.8594,46913
20131201|2013-10-10 07:30,10,125.8438,126,125.6719,125.7344,170056
20131201|2013-10-10 08:00,10,125.7188,125.8125,125.6719,125.7969,94826
20131201|2013-10-10 08:30,10,125.8125,125.8125,125.6875,125.7813,71376
20131201|2013-10-10 09:00,10,125.7969,125.8281,125.7344,125.7813,47862
20131201|2013-10-10 09:30,10,125.7656,125.8125,125.75,125.7656,48574
20131201|2013-10-10 10:00,10,125.7813,125.8594,125.7188,125.7344,79589
20131201|2013-10-10 10:30,10,125.7344,125.8281,125.7188,125.7813,44558
20131201|2013-10-10 11:00,10,125.7656,125.8125,125.7344,125.7813,36069
20131201|2013-10-10 11:30,10,125.7656,125.8281,125.7656,125.7969,37813
20131201|2013-10-10 12:00,10,125.7969,125.9063,125.7656,125.8594,81983
20131201|2013-10-10 12:30,10,125.8438,125.9219,125.8281,125.875,26706
20131201|2013-10-10 13:00,10,125.8906,125.9688,125.8594,125.9375,32872
20131201|2013-10-10 13:30,10,125.9219,126,125.9219,126,28186
20131201|2013-10-10 14:00,10,126,126,125.9063,125.9375,33818
20131201|2013-10-10 14:30,10,125.9375,125.9688,125.9063,125.9531,18796
20131201|2013-10-10 15:00,10,125.9531,125.9844,125.9375,125.9688,7321
20131201|2013-10-10 15:30,10,125.9844,126.0469,125.9688,126.0313,16575
20131201|2013-10-10 17:00,11,126.0156,126.2969,126,126.1719,18140
20131201|2013-10-10 17:30,11,126.1563,126.1719,126.0938,126.1563,6846
20131201|2013-10-10 18:00,11,126.1563,126.1719,126.0781,126.0938,2158
20131201|2013-10-10 18:30,11,126.0938,126.1094,126.0313,126.0313,4471
20131201|2013-10-10 19:00,11,126.0313,126.0469,125.9531,125.9844,11019
20131201|2013-10-10 19:30,11,125.9844,126.0625,125.9844,126.0625,4649
20131201|2013-10-10 20:00,11,126.0625,126.0938,126.0313,126.0469,3480
20131201|2013-10-10 20:30,11,126.0469,126.0938,126.0313,126.0938,4291
20131201|2013-10-10 21:00,11,126.0938,126.125,126.0781,126.0781,5190
20131201|2013-10-10 21:30,11,126.0781,126.0938,126.0625,126.0781,2538
20131201|2013-10-10 22:00,11,126.0781,126.0781,126.0313,126.0625,2460
20131201|2013-10-10 22:30,11,126.0625,126.0938,126,126.0313,4481
20131201|2013-10-10 23:00,11,126.0313,126.125,126.0156,126.0781,4686
20131201|2013-10-10 23:30,11,126.0625,126.0781,126.0313,126.0781,1660
20131201|2013-10-11 00:00,11,126.0781,126.125,126.0781,126.0938,2023
20131201|2013-10-11 00:30,11,126.0938,126.1094,126.0781,126.0781,3855
20131201|2013-10-11 01:00,11,126.0625,126.1094,126.0625,126.0625,6264
20131201|2013-10-11 01:30,11,126.0781,126.0938,126.0469,126.0781,4736
20131201|2013-10-11 02:00,11,126.0938,126.125,126.0469,126.0938,12574
20131201|2013-10-11 02:30,11,126.0938,126.1094,126.0313,126.0469,9706
20131201|2013-10-11 03:00,11,126.0469,126.0469,125.9844,126.0469,14107
20131201|2013-10-11 03:30,11,126.0469,126.0469,125.9688,125.9688,12238
20131201|2013-10-11 04:00,11,125.9688,126.0156,125.9375,125.9688,11527
20131201|2013-10-11 04:30,11,125.9844,126,125.9375,125.9688,10458
20131201|2013-10-11 05:00,11,125.9688,126.0156,125.9375,126,11992
20131201|2013-10-11 05:30,11,126,126.0938,126,126.0781,14992
20131201|2013-10-11 06:00,11,126.0781,126.0938,126,126,15679
20131201|2013-10-11 06:30,11,126.0156,126.1094,126.0156,126.0781,14408
20131201|2013-10-11 07:00,11,126.0781,126.2031,126.0469,126.1563,41381
20131201|2013-10-11 07:30,11,126.1563,126.2656,126.1406,126.1875,76902
20131201|2013-10-11 08:00,11,126.1875,126.2656,126.1875,126.2344,34373
20131201|2013-10-11 08:30,11,126.2344,126.3281,126.2188,126.2188,77400
20131201|2013-10-11 09:00,11,126.2188,126.2656,126.1719,126.25,51299
20131201|2013-10-11 09:30,11,126.2344,126.375,126.2344,126.3125,66742
20131201|2013-10-11 10:00,11,126.3281,126.4063,126.2969,126.3281,45614
20131201|2013-10-11 10:30,11,126.3281,126.3281,126.2188,126.25,31657
20131201|2013-10-11 11:00,11,126.2344,126.25,126.1719,126.2188,47617
20131201|2013-10-11 11:30,11,126.2188,126.2344,126.1406,126.1719,18131
20131201|2013-10-11 12:00,11,126.1563,126.2188,126.0781,126.1875,31736
20131201|2013-10-11 12:30,11,126.1875,126.25,126.1719,126.2188,9558
20131201|2013-10-11 13:00,11,126.2188,126.2344,126.125,126.1563,15669
20131201|2013-10-11 13:30,11,126.1563,126.1719,126.1094,126.1094,14335
20131201|2013-10-11 14:00,11,126.125,126.125,126.0625,126.1094,20974
20131201|2013-10-11 14:30,11,126.1094,126.125,126.0781,126.0938,11096
20131201|2013-10-11 15:00,11,126.0938,126.1094,126.0625,126.0625,5204
20131201|2013-10-11 15:30,11,126.0781,126.0938,126.0625,126.0781,4785
20131201|2013-10-13 17:00,14,126.3438,126.3438,126.2344,126.3125,7291
20131201|2013-10-13 17:30,14,126.3125,126.3594,126.2813,126.2969,2996
20131201|2013-10-13 18:00,14,126.2969,126.3125,126.25,126.25,2489
20131201|2013-10-13 18:30,14,126.2656,126.2656,126.2344,126.2344,1335
20131201|2013-10-13 19:00,14,126.2344,126.25,126.1875,126.2031,1567
20131201|2013-10-13 19:30,14,126.2188,126.2813,126.2188,126.2656,2293
20131201|2013-10-13 20:00,14,126.25,126.2813,126.25,126.2656,891
20131201|2013-10-13 20:30,14,126.25,126.2813,126.25,126.25,1296
20131201|2013-10-13 21:00,14,126.2344,126.25,126.2344,126.25,557
20131201|2013-10-13 21:30,14,126.2344,126.25,126.2344,126.2344,611
20131201|2013-10-13 22:00,14,126.2344,126.2344,126.2031,126.2188,748
20131201|2013-10-13 22:30,14,126.2188,126.2344,126.2188,126.2344,514
20131201|2013-10-13 23:00,14,126.2188,126.25,126.2188,126.2344,310
20131201|2013-10-13 23:30,14,126.2344,126.25,126.2188,126.25,357
20131201|2013-10-14 00:00,14,126.25,126.2656,126.2188,126.2344,439
20131201|2013-10-14 00:30,14,126.2344,126.25,126.2344,126.25,598
20131201|2013-10-14 01:00,14,126.25,126.2813,126.2344,126.2813,3512
20131201|2013-10-14 01:30,14,126.2656,126.2969,126.2344,126.25,4567
20131201|2013-10-14 02:00,14,126.25,126.2813,126.2031,126.2031,4650
20131201|2013-10-14 02:30,14,126.2031,126.2031,126.1563,126.1875,3750
20131201|2013-10-14 03:00,14,126.1875,126.2031,126.1719,126.2031,2022
20131201|2013-10-14 03:30,14,126.2031,126.2188,126.1875,126.2031,1563
20131201|2013-10-14 04:00,14,126.2188,126.2188,126.1719,126.1875,2135
20131201|2013-10-14 04:30,14,126.1875,126.2188,126.1719,126.2188,1942
20131201|2013-10-14 05:00,14,126.2188,126.2344,126.2031,126.2188,2211
20131201|2013-10-14 05:30,14,126.2344,126.25,126.2344,126.25,2535
20131201|2013-10-14 06:00,14,126.25,126.25,126.2188,126.2344,1248
20131201|2013-10-14 06:30,14,126.2344,126.2813,126.2188,126.2344,4021
20131201|2013-10-14 07:00,14,126.2188,126.2344,126.1719,126.1719,4314
20131201|2013-10-14 07:30,14,126.1875,126.2031,126.1719,126.1875,7077
20131201|2013-10-14 08:00,14,126.1875,126.1875,126.1563,126.1719,2170
20131201|2013-10-14 08:30,14,126.1875,126.1875,126.125,126.1406,10011
20131201|2013-10-14 09:00,14,126.1406,126.1719,126.1406,126.1563,1876
20131201|2013-10-14 09:30,14,126.1563,126.25,126.1563,126.25,8614
20131201|2013-10-14 10:00,14,126.25,126.2656,126.2031,126.2188,6061
20131201|2013-10-14 10:30,14,126.2031,126.2031,126.1563,126.1563,5936
20131201|2013-10-14 11:00,14,126.1563,126.1719,126.1406,126.1406,2017
20131201|2013-10-14 11:30,14,126.1563,126.1563,125.875,125.9063,19261
20131201|2013-10-14 12:00,14,125.9219,125.9219,125.7969,125.8125,15328
20131201|2013-10-14 12:30,14,125.8125,125.8281,125.75,125.75,12362
20131201|2013-10-14 13:00,14,125.7656,125.7656,125.7188,125.7344,11251
20131201|2013-10-14 13:30,14,125.7344,125.7969,125.7344,125.7813,7849
20131201|2013-10-14 14:00,14,125.7969,125.7969,125.6719,125.75,9498
20131201|2013-10-14 14:30,14,125.75,125.7656,125.7188,125.7344,2646
20131201|2013-10-14 15:00,14,125.75,125.7656,125.7344,125.7656,1623
20131201|2013-10-14 15:30,14,125.75,125.7813,125.7344,125.7656,2484
20131201|2013-10-14 17:00,15,125.7656,125.7813,125.7344,125.7656,2831
20131201|2013-10-14 17:30,15,125.7656,125.7813,125.75,125.7656,543
20131201|2013-10-14 18:00,15,125.75,125.7656,125.6875,125.7188,3438
20131201|2013-10-14 18:30,15,125.7031,125.75,125.6563,125.7031,6033
20131201|2013-10-14 19:00,15,125.7188,125.7813,125.7031,125.7656,2899
20131201|2013-10-14 19:30,15,125.7813,125.8438,125.7656,125.8125,3964
20131201|2013-10-14 20:00,15,125.8125,125.875,125.8125,125.8438,4399
20131201|2013-10-14 20:30,15,125.8594,125.9219,125.8438,125.9063,5488
20131201|2013-10-14 21:00,15,125.9063,125.9063,125.875,125.875,1638
20131201|2013-10-14 21:30,15,125.875,125.875,125.8281,125.8594,2519
20131201|2013-10-14 22:00,15,125.8594,125.8594,125.8281,125.8438,1265
20131201|2013-10-14 22:30,15,125.8438,125.8594,125.7656,125.8438,5150
20131201|2013-10-14 23:00,15,125.8438,125.8594,125.8125,125.8281,1192
20131201|2013-10-14 23:30,15,125.8125,125.8281,125.7813,125.8125,2167
20131201|2013-10-15 00:00,15,125.7969,125.8125,125.7656,125.7813,2381
20131201|2013-10-15 00:30,15,125.7813,125.7969,125.7656,125.7813,2346
20131201|2013-10-15 01:00,15,125.7813,125.8281,125.75,125.7969,7912
20131201|2013-10-15 01:30,15,125.8125,125.8594,125.7969,125.8438,5620
20131201|2013-10-15 02:00,15,125.8281,125.8281,125.7813,125.7969,10393
20131201|2013-10-15 02:30,15,125.7969,125.8281,125.7656,125.8125,7485
20131201|2013-10-15 03:00,15,125.8125,125.8281,125.7813,125.7969,6816
20131201|2013-10-15 03:30,15,125.7969,125.7969,125.6875,125.75,21320
20131201|2013-10-15 04:00,15,125.7344,125.75,125.6875,125.7031,7924
20131201|2013-10-15 04:30,15,125.7031,125.75,125.6875,125.75,8466
20131201|2013-10-15 05:00,15,125.75,125.7969,125.75,125.7813,7128
20131201|2013-10-15 05:30,15,125.7813,125.8125,125.75,125.7656,6088
20131201|2013-10-15 06:00,15,125.7656,125.8281,125.7344,125.7969,10131
20131201|2013-10-15 06:30,15,125.8125,125.8906,125.7969,125.8906,27273
20131201|2013-10-15 07:00,15,125.8906,125.9063,125.7813,125.8281,37576
20131201|2013-10-15 07:30,15,125.8281,125.9063,125.7969,125.875,57354
20131201|2013-10-15 08:00,15,125.875,126.0469,125.8594,126.0156,76968
20131201|2013-10-15 08:30,15,126.0156,126.0781,125.9688,126,53009
20131201|2013-10-15 09:00,15,126,126.0156,125.9219,125.9688,31721
20131201|2013-10-15 09:30,15,125.9688,125.9688,125.875,125.9063,59712
20131201|2013-10-15 10:00,15,125.9219,125.9688,125.7969,125.8281,78485
20131201|2013-10-15 10:30,15,125.8281,125.8906,125.7813,125.8125,26857
20131201|2013-10-15 11:00,15,125.7969,125.8906,125.7969,125.8594,27729
20131201|2013-10-15 11:30,15,125.8594,125.875,125.8125,125.8125,12675
20131201|2013-10-15 12:00,15,125.8125,125.8438,125.75,125.7813,23203
20131201|2013-10-15 12:30,15,125.7813,125.8281,125.75,125.7813,21387
20131201|2013-10-15 13:00,15,125.7656,125.8906,125.75,125.875,25848
20131201|2013-10-15 13:30,15,125.8906,125.9688,125.8594,125.875,58954
20131201|2013-10-15 14:00,15,125.875,125.8906,125.7969,125.8125,28066
20131201|2013-10-15 14:30,15,125.8125,125.8438,125.7813,125.7969,18006
20131201|2013-10-15 15:00,15,125.7969,125.8281,125.7813,125.7969,10095
20131201|2013-10-15 15:30,15,125.8125,125.8125,125.7656,125.7969,9852
20131201|2013-10-15 17:00,16,125.7813,125.8125,125.75,125.7969,4448
20131201|2013-10-15 17:30,16,125.7969,125.8906,125.7813,125.875,3123
20131201|2013-10-15 18:00,16,125.875,125.875,125.7188,125.7344,4121
20131201|2013-10-15 18:30,16,125.7344,125.7969,125.6875,125.7031,5413
20131201|2013-10-15 19:00,16,125.7031,125.7813,125.6875,125.75,10847
20131201|2013-10-15 19:30,16,125.75,125.7656,125.6875,125.7344,3706
20131201|2013-10-15 20:00,16,125.7344,125.75,125.6875,125.6875,3440
20131201|2013-10-15 20:30,16,125.7031,125.7031,125.5625,125.6719,17225
20131201|2013-10-15 21:00,16,125.6563,125.7656,125.625,125.7656,6572
20131201|2013-10-15 21:30,16,125.75,125.7656,125.6875,125.7031,4873
20131201|2013-10-15 22:00,16,125.7031,125.7031,125.625,125.6406,3844
20131201|2013-10-15 22:30,16,125.625,125.7031,125.625,125.6875,4599
20131201|2013-10-15 23:00,16,125.6875,125.7031,125.6719,125.6875,1060
20131201|2013-10-15 23:30,16,125.6875,125.75,125.6875,125.7344,2860
20131201|2013-10-16 00:00,16,125.7344,125.7656,125.7031,125.7656,4446
20131201|2013-10-16 00:30,16,125.7656,125.7656,125.7188,125.7188,5975
20131201|2013-10-16 01:00,16,125.7031,125.7656,125.7031,125.75,4792
20131201|2013-10-16 01:30,16,125.75,125.7813,125.7344,125.75,4321
20131201|2013-10-16 02:00,16,125.7656,125.8281,125.7188,125.7344,15276
20131201|2013-10-16 02:30,16,125.75,125.7813,125.7344,125.7656,6930
20131201|2013-10-16 03:00,16,125.7656,125.8594,125.7656,125.8438,12402
20131201|2013-10-16 03:30,16,125.8281,125.875,125.7969,125.8125,7116
20131201|2013-10-16 04:00,16,125.7969,125.8281,125.75,125.7813,7609
20131201|2013-10-16 04:30,16,125.7813,125.8594,125.7813,125.8281,8031
20131201|2013-10-16 05:00,16,125.8281,125.8906,125.8281,125.8594,7472
20131201|2013-10-16 05:30,16,125.8438,125.875,125.8438,125.875,4515
20131201|2013-10-16 06:00,16,125.8594,125.875,125.8125,125.8125,8150
20131201|2013-10-16 06:30,16,125.8281,125.9375,125.7969,125.9063,24283
20131201|2013-10-16 07:00,16,125.9063,125.9219,125.7188,125.75,39500
20131201|2013-10-16 07:30,16,125.75,125.7813,125.6406,125.7031,63691
20131201|2013-10-16 08:00,16,125.7031,125.75,125.6563,125.7188,42830
20131201|2013-10-16 08:30,16,125.7031,125.7344,125.5156,125.6094,102798
20131201|2013-10-16 09:00,16,125.6094,125.6875,125.5625,125.6094,85181
20131201|2013-10-16 09:30,16,125.6094,125.6563,125.5781,125.6094,26059
20131201|2013-10-16 10:00,16,125.6094,125.8125,125.5781,125.7813,83835
20131201|2013-10-16 10:30,16,125.7813,125.8594,125.7344,125.8281,52070
20131201|2013-10-16 11:00,16,125.8281,125.8438,125.7344,125.8281,37067
20131201|2013-10-16 11:30,16,125.8281,126.0313,125.8281,125.9844,99568
20131201|2013-10-16 12:00,16,125.9688,126.1094,125.9688,126.1094,52244
20131201|2013-10-16 12:30,16,126.1094,126.25,126.0938,126.2188,72904
20131201|2013-10-16 13:00,16,126.2031,126.25,126.1563,126.2031,30104
20131201|2013-10-16 13:30,16,126.2031,126.3125,126.2031,126.25,46489
20131201|2013-10-16 14:00,16,126.25,126.2813,126.2344,126.2813,23333
20131201|2013-10-16 14:30,16,126.2656,126.3125,126.2188,126.2969,32508
20131201|2013-10-16 15:00,16,126.2969,126.3125,126.2656,126.2813,14456
20131201|2013-10-16 15:30,16,126.2813,126.3125,126.2656,126.2969,9745
20131201|2013-10-16 17:00,17,126.2969,126.3125,126.25,126.2813,3360
20131201|2013-10-16 17:30,17,126.2656,126.2813,126.2344,126.2813,2964
20131201|2013-10-16 18:00,17,126.2656,126.3125,126.25,126.2969,1657
20131201|2013-10-16 18:30,17,126.2969,126.3125,126.2656,126.2656,4193
20131201|2013-10-16 19:00,17,126.2656,126.4063,126.25,126.3906,14449
20131201|2013-10-16 19:30,17,126.3906,126.4063,126.3438,126.3594,7893
20131201|2013-10-16 20:00,17,126.3594,126.4531,126.3438,126.4531,7744
20131201|2013-10-16 20:30,17,126.4375,126.4375,126.3906,126.4219,4337
20131201|2013-10-16 21:00,17,126.4219,126.4844,126.375,126.4375,12484
20131201|2013-10-16 21:30,17,126.4531,126.4688,126.4063,126.4531,4816
20131201|2013-10-16 22:00,17,126.4375,126.4531,126.4063,126.4063,1760
20131201|2013-10-16 22:30,17,126.4063,126.4688,126.4063,126.4531,2432
20131201|2013-10-16 23:00,17,126.4375,126.4531,126.4219,126.4375,2056
20131201|2013-10-16 23:30,17,126.4375,126.4531,126.4219,126.4531,1742
20131201|2013-10-17 00:00,17,126.4531,126.4844,126.4219,126.4219,4133
20131201|2013-10-17 00:30,17,126.4219,126.4531,126.4063,126.4375,5922
20131201|2013-10-17 01:00,17,126.4375,126.4375,126.375,126.4063,11041
20131201|2013-10-17 01:30,17,126.4063,126.5625,126.4063,126.5313,31705
20131201|2013-10-17 02:00,17,126.5313,126.5625,126.5,126.5156,20991
20131201|2013-10-17 02:30,17,126.5156,126.6563,126.4844,126.6406,39964
20131201|2013-10-17 03:00,17,126.6406,126.7344,126.6406,126.6719,35401
20131201|2013-10-17 03:30,17,126.6719,126.6719,126.625,126.6406,25863
20131201|2013-10-17 04:00,17,126.6406,126.6875,126.5938,126.6563,16049
20131201|2013-10-17 04:30,17,126.6563,126.6875,126.625,126.6406,24457
20131201|2013-10-17 05:00,17,126.6563,126.6563,126.5781,126.6094,16958
20131201|2013-10-17 05:30,17,126.625,126.625,126.5938,126.6094,13499
20131201|2013-10-17 06:00,17,126.625,126.6563,126.5781,126.6406,21119
20131201|2013-10-17 06:30,17,126.6563,126.7031,126.6094,126.6406,39224
20131201|2013-10-17 07:00,17,126.6406,126.6719,126.5625,126.625,55329
20131201|2013-10-17 07:30,17,126.6094,126.75,126.6094,126.6875,76522
20131201|2013-10-17 08:00,17,126.6875,126.7656,126.6875,126.7344,47502
20131201|2013-10-17 08:30,17,126.7344,126.7656,126.6406,126.75,56216
20131201|2013-10-17 09:00,17,126.7344,126.7656,126.625,126.7344,68040
20131201|2013-10-17 09:30,17,126.75,126.875,126.7344,126.8125,92182
20131201|2013-10-17 10:00,17,126.8281,126.9063,126.7969,126.8594,71134
20131201|2013-10-17 10:30,17,126.8438,126.8594,126.7656,126.8281,31170
20131201|2013-10-17 11:00,17,126.8281,126.8281,126.7656,126.8125,29650
20131201|2013-10-17 11:30,17,126.7969,126.875,126.7813,126.8594,17318
20131201|2013-10-17 12:00,17,126.8594,126.8906,126.7813,126.8438,30840
20131201|2013-10-17 12:30,17,126.8438,126.9063,126.8281,126.9063,19606
20131201|2013-10-17 13:00,17,126.8906,127,126.875,126.9531,57583
20131201|2013-10-17 13:30,17,126.9688,127,126.9375,126.9531,30035
20131201|2013-10-17 14:00,17,126.9375,126.9844,126.8906,126.8906,29048
20131201|2013-10-17 14:30,17,126.8906,126.9063,126.8438,126.8594,22598
20131201|2013-10-17 15:00,17,126.8438,126.8906,126.8281,126.875,10529
20131201|2013-10-17 15:30,17,126.875,126.9063,126.8594,126.8906,7231
20131201|2013-10-17 17:00,18,126.8906,126.9219,126.875,126.9063,2184
20131201|2013-10-17 17:30,18,126.9063,126.9063,126.875,126.875,1063
20131201|2013-10-17 18:00,18,126.8906,126.9063,126.8594,126.875,2206
20131201|2013-10-17 18:30,18,126.875,126.875,126.8281,126.8438,4197
20131201|2013-10-17 19:00,18,126.8438,126.9063,126.8438,126.8594,6866
20131201|2013-10-17 19:30,18,126.8594,126.875,126.8438,126.8438,5292
20131201|2013-10-17 20:00,18,126.8594,126.8594,126.8438,126.8594,3499
20131201|2013-10-17 20:30,18,126.8594,126.8594,126.8281,126.8438,3510
20131201|2013-10-17 21:00,18,126.8281,126.8594,126.8125,126.8594,4760
20131201|2013-10-17 21:30,18,126.8594,126.8594,126.8438,126.8594,1304
20131201|2013-10-17 22:00,18,126.8594,126.8594,126.8438,126.8438,837
20131201|2013-10-17 22:30,18,126.8438,126.875,126.8438,126.8594,2024
20131201|2013-10-17 23:00,18,126.875,126.9063,126.8594,126.9063,8056
20131201|2013-10-17 23:30,18,126.9063,126.9063,126.875,126.875,1452
20131201|2013-10-18 00:00,18,126.8906,126.9063,126.875,126.8906,2812
20131201|2013-10-18 00:30,18,126.8906,126.9063,126.875,126.8906,3165
20131201|2013-10-18 01:00,18,126.8906,126.9063,126.8125,126.8281,8065
20131201|2013-10-18 01:30,18,126.8281,126.9063,126.8281,126.9063,10905
20131201|2013-10-18 02:00,18,126.9063,127.1094,126.875,127.0625,35208
20131201|2013-10-18 02:30,18,127.0625,127.2656,127.0469,127.25,58166
20131201|2013-10-18 03:00,18,127.2656,127.2656,127.1719,127.2031,25608
20131201|2013-10-18 03:30,18,127.2031,127.25,127.1875,127.1875,15768
20131201|2013-10-18 04:00,18,127.1875,127.25,127.1875,127.25,11845
20131201|2013-10-18 04:30,18,127.25,127.2656,127.2188,127.2656,15357
20131201|2013-10-18 05:00,18,127.2813,127.2969,127.25,127.2813,17797
20131201|2013-10-18 05:30,18,127.2813,127.3594,127.2813,127.3281,21653
20131201|2013-10-18 06:00,18,127.3281,127.3281,127.1406,127.1563,44012
20131201|2013-10-18 06:30,18,127.1563,127.1563,127.0781,127.1094,53079
20131201|2013-10-18 07:00,18,127.125,127.1406,127.0156,127.0625,66465
20131201|2013-10-18 07:30,18,127.0625,127.1406,127.0313,127.0781,50425
20131201|2013-10-18 08:00,18,127.0781,127.0938,127,127,51365
20131201|2013-10-18 08:30,18,127,127.0469,126.9219,126.9531,78704
20131201|2013-10-18 09:00,18,126.9531,127.0156,126.9063,127,57168
20131201|2013-10-18 09:30,18,127,127.0469,126.9688,126.9844,32871
20131201|2013-10-18 10:00,18,126.9844,126.9844,126.8906,126.9219,50148
20131201|2013-10-18 10:30,18,126.9219,127.0156,126.8906,126.9844,26492
20131201|2013-10-18 11:00,18,127,127,126.9063,126.9531,16520
20131201|2013-10-18 11:30,18,126.9688,126.9688,126.8906,126.9063,24320
20131201|2013-10-18 12:00,18,126.9063,126.9219,126.8594,126.875,22295
20131201|2013-10-18 12:30,18,126.875,126.9063,126.8594,126.875,20022
20131201|2013-10-18 13:00,18,126.875,126.9063,126.8438,126.8594,19922
20131201|2013-10-18 13:30,18,126.8594,126.9531,126.8594,126.8906,21080
20131201|2013-10-18 14:00,18,126.9063,126.9688,126.875,126.9531,11298
20131201|2013-10-18 14:30,18,126.9375,126.9531,126.875,126.8906,12099
20131201|2013-10-18 15:00,18,126.8906,126.8906,126.8594,126.8906,6888
20131201|2013-10-18 15:30,18,126.8906,126.9531,126.875,126.9375,7327
20131201|2013-10-20 17:00,21,126.8906,126.9219,126.8594,126.875,2358
20131201|2013-10-20 17:30,21,126.875,126.8906,126.875,126.8906,317
20131201|2013-10-20 18:00,21,126.8906,126.8906,126.8594,126.8906,3189
20131201|2013-10-20 18:30,21,126.9063,126.9219,126.875,126.9063,2598
20131201|2013-10-20 19:00,21,126.9063,126.9063,126.8281,126.8594,3721
20131201|2013-10-20 19:30,21,126.8594,126.8906,126.8281,126.875,3478
20131201|2013-10-20 20:00,21,126.8906,126.9219,126.875,126.9063,3031
20131201|2013-10-20 20:30,21,126.9063,126.9688,126.8906,126.9219,3487
20131201|2013-10-20 21:00,21,126.9219,126.9219,126.9063,126.9063,1257
20131201|2013-10-20 21:30,21,126.9063,126.9375,126.9063,126.9375,726
20131201|2013-10-20 22:00,21,126.9375,126.9375,126.8906,126.9063,943
20131201|2013-10-20 22:30,21,126.9063,126.9375,126.9063,126.9219,360
20131201|2013-10-20 23:00,21,126.9219,126.9219,126.8906,126.8906,701
20131201|2013-10-20 23:30,21,126.8906,126.9063,126.875,126.9063,1042
20131201|2013-10-21 00:00,21,126.9063,126.9063,126.8906,126.9063,208
20131201|2013-10-21 00:30,21,126.9063,126.9063,126.8906,126.8906,541
20131201|2013-10-21 01:00,21,126.8906,126.9063,126.875,126.875,1951
20131201|2013-10-21 01:30,21,126.8906,126.9063,126.8438,126.875,5370
20131201|2013-10-21 02:00,21,126.875,126.9063,126.8594,126.875,5166
20131201|2013-10-21 02:30,21,126.875,126.9063,126.875,126.8906,4128
20131201|2013-10-21 03:00,21,126.8906,126.9063,126.8281,126.9063,10473
20131201|2013-10-21 03:30,21,126.9063,126.9688,126.875,126.8906,6662
20131201|2013-10-21 04:00,21,126.8906,126.9375,126.8906,126.9063,6474
20131201|2013-10-21 04:30,21,126.9063,126.9219,126.8281,126.8594,7880
20131201|2013-10-21 05:00,21,126.8594,126.8906,126.8594,126.875,4322
20131201|2013-10-21 05:30,21,126.875,126.9063,126.8594,126.875,8464
20131201|2013-10-21 06:00,21,126.875,126.8906,126.7813,126.8281,15148
20131201|2013-10-21 06:30,21,126.8125,126.8594,126.7656,126.7813,15930
20131201|2013-10-21 07:00,21,126.7656,126.8594,126.7656,126.8438,34281
20131201|2013-10-21 07:30,21,126.8281,126.8906,126.8125,126.8594,35692
20131201|2013-10-21 08:00,21,126.875,126.9063,126.8438,126.8594,29091
20131201|2013-10-21 08:30,21,126.8594,126.8594,126.7344,126.7813,45734
20131201|2013-10-21 09:00,21,126.7813,126.7969,126.6875,126.7188,52699
20131201|2013-10-21 09:30,21,126.7031,126.7813,126.7031,126.7656,36404
20131201|2013-10-21 10:00,21,126.7656,126.7656,126.7031,126.7656,23246
20131201|2013-10-21 10:30,21,126.75,126.7813,126.7344,126.7656,9031
20131201|2013-10-21 11:00,21,126.75,126.7813,126.7188,126.7656,12322
20131201|2013-10-21 11:30,21,126.7656,126.7813,126.75,126.75,9859
20131201|2013-10-21 12:00,21,126.75,126.7656,126.7031,126.7031,8849
20131201|2013-10-21 12:30,21,126.7031,126.7188,126.6563,126.6563,16915
20131201|2013-10-21 13:00,21,126.6563,126.7031,126.6406,126.6875,26382
20131201|2013-10-21 13:30,21,126.6875,126.7656,126.6563,126.7344,42876
20131201|2013-10-21 14:00,21,126.7344,126.7656,126.7188,126.7344,19322
20131201|2013-10-21 14:30,21,126.7344,126.7813,126.7188,126.7656,26982
20131201|2013-10-21 15:00,21,126.7656,126.8125,126.7344,126.7813,12629
20131201|2013-10-21 15:30,21,126.7813,126.7813,126.7656,126.7813,4438
20131201|2013-10-21 17:00,22,126.7656,126.7813,126.75,126.7656,865
20131201|2013-10-21 17:30,22,126.7813,126.7813,126.75,126.7656,670
20131201|2013-10-21 18:00,22,126.7656,126.7656,126.75,126.7656,408
20131201|2013-10-21 18:30,22,126.7656,126.7813,126.75,126.7656,1117
20131201|2013-10-21 19:00,22,126.7656,126.7656,126.7188,126.75,3465
20131201|2013-10-21 19:30,22,126.75,126.75,126.7188,126.75,1649
20131201|2013-10-21 20:00,22,126.7344,126.7656,126.7344,126.7344,2085
20131201|2013-10-21 20:30,22,126.7344,126.7813,126.7344,126.7656,1254
20131201|2013-10-21 21:00,22,126.75,126.7656,126.75,126.75,383
20131201|2013-10-21 21:30,22,126.75,126.7813,126.75,126.7656,744
20131201|2013-10-21 22:00,22,126.75,126.7813,126.7344,126.75,1188
20131201|2013-10-21 22:30,22,126.75,126.8281,126.75,126.7969,5535
20131201|2013-10-21 23:00,22,126.7969,126.7969,126.7813,126.7969,172
20131201|2013-10-21 23:30,22,126.7969,126.8281,126.7813,126.8125,1064
20131201|2013-10-22 00:00,22,126.8125,126.8438,126.7969,126.8125,1825
20131201|2013-10-22 00:30,22,126.8281,126.8281,126.7813,126.7813,2714
20131201|2013-10-22 01:00,22,126.7813,126.7969,126.7656,126.7813,3311
20131201|2013-10-22 01:30,22,126.7656,126.8281,126.7656,126.8125,4130
20131201|2013-10-22 02:00,22,126.7969,126.8281,126.7656,126.7969,7864
20131201|2013-10-22 02:30,22,126.7813,126.8438,126.7813,126.8281,7365
20131201|2013-10-22 03:00,22,126.8281,126.8438,126.7813,126.8125,7089
20131201|2013-10-22 03:30,22,126.8125,126.8281,126.7969,126.8125,3241
20131201|2013-10-22 04:00,22,126.8125,126.8125,126.7813,126.7969,7256
20131201|2013-10-22 04:30,22,126.7969,126.8125,126.7813,126.7813,6611
20131201|2013-10-22 05:00,22,126.7969,126.7969,126.7656,126.7813,5933
20131201|2013-10-22 05:30,22,126.7813,126.7969,126.75,126.7813,13846
20131201|2013-10-22 06:00,22,126.7656,126.8281,126.7656,126.7969,14735
20131201|2013-10-22 06:30,22,126.7969,126.8125,126.75,126.7969,14613
20131201|2013-10-22 07:00,22,126.8125,126.9375,126.8125,126.8906,51241
20131201|2013-10-22 07:30,22,126.8906,127.375,126.875,127.2656,310675
20131201|2013-10-22 08:00,22,127.25,127.3125,127.1563,127.3125,115943
20131201|2013-10-22 08:30,22,127.2969,127.4531,127.2656,127.4375,113627
20131201|2013-10-22 09:00,22,127.4219,127.4375,127.3438,127.4219,55508
20131201|2013-10-22 09:30,22,127.4375,127.4844,127.3906,127.4063,58356
20131201|2013-10-22 10:00,22,127.4063,127.4375,127.3906,127.4063,41823
20131201|2013-10-22 10:30,22,127.4063,127.4844,127.375,127.4063,55824
20131201|2013-10-22 11:00,22,127.4063,127.4219,127.3594,127.3906,23172
20131201|2013-10-22 11:30,22,127.3906,127.4375,127.3594,127.4063,21042
20131201|2013-10-22 12:00,22,127.4063,127.4844,127.3906,127.4844,20487
20131201|2013-10-22 12:30,22,127.4844,127.5,127.4375,127.4375,39881
20131201|2013-10-22 13:00,22,127.4375,127.4688,127.4375,127.4688,31377
20131201|2013-10-22 13:30,22,127.4531,127.5156,127.4531,127.5,31322
20131201|2013-10-22 14:00,22,127.4844,127.5,127.4375,127.4531,21326
20131201|2013-10-22 14:30,22,127.4531,127.4688,127.4375,127.4531,11056
20131201|2013-10-22 15:00,22,127.4531,127.5,127.4531,127.5,5862
20131201|2013-10-22 15:30,22,127.5,127.5156,127.4688,127.4844,11785
20131201|2013-10-22 17:00,23,127.4688,127.5469,127.4688,127.5156,3404
20131201|2013-10-22 17:30,23,127.5156,127.5781,127.5156,127.5625,4472
20131201|2013-10-22 18:00,23,127.5625,127.5625,127.5469,127.5469,511
20131201|2013-10-22 18:30,23,127.5469,127.5938,127.5313,127.5781,6217
20131201|2013-10-22 19:00,23,127.5625,127.5781,127.5469,127.5469,3665
20131201|2013-10-22 19:30,23,127.5469,127.5625,127.5156,127.5469,5797
20131201|2013-10-22 20:00,23,127.5625,127.5781,127.5313,127.5469,3942
20131201|2013-10-22 20:30,23,127.5313,127.6094,127.5313,127.5938,6443
20131201|2013-10-22 21:00,23,127.5938,127.5938,127.5469,127.5469,3378
20131201|2013-10-22 21:30,23,127.5625,127.5781,127.5313,127.5625,3035
20131201|2013-10-22 22:00,23,127.5625,127.5938,127.5625,127.5781,5275
20131201|2013-10-22 22:30,23,127.5781,127.6563,127.5781,127.6406,9801
20131201|2013-10-22 23:00,23,127.625,127.6719,127.625,127.6563,10006
20131201|2013-10-22 23:30,23,127.6563,127.7031,127.6406,127.6719,9381
20131201|2013-10-23 00:00,23,127.6563,127.6875,127.6406,127.6719,3100
20131201|2013-10-23 00:30,23,127.6719,127.6719,127.6406,127.6406,3355
20131201|2013-10-23 01:00,23,127.6563,127.6719,127.5781,127.6094,10244
20131201|2013-10-23 01:30,23,127.6094,127.6406,127.5781,127.5938,7729
20131201|2013-10-23 02:00,23,127.5938,127.6719,127.5469,127.6719,19642
20131201|2013-10-23 02:30,23,127.6563,127.7031,127.6563,127.6875,16844
20131201|2013-10-23 03:00,23,127.6875,127.75,127.6719,127.7188,22788
20131201|2013-10-23 03:30,23,127.7344,127.7344,127.6875,127.7188,11657
20131201|2013-10-23 04:00,23,127.7188,127.7344,127.6719,127.7031,6930
20131201|2013-10-23 04:30,23,127.7031,127.7031,127.625,127.6563,13525
20131201|2013-10-23 05:00,23,127.6563,127.6563,127.625,127.625,6293
20131201|2013-10-23 05:30,23,127.6406,127.6563,127.5781,127.5781,14025
20131201|2013-10-23 06:00,23,127.5781,127.625,127.5781,127.5781,12917
20131201|2013-10-23 06:30,23,127.5781,127.6406,127.5313,127.5781,36004
20131201|2013-10-23 07:00,23,127.5938,127.6563,127.5625,127.5781,49007
20131201|2013-10-23 07:30,23,127.5781,127.6094,127.5469,127.5938,44459
20131201|2013-10-23 08:00,23,127.5938,127.6094,127.5,127.5469,44613
20131201|2013-10-23 08:30,23,127.5313,127.6406,127.5313,127.625,44521
20131201|2013-10-23 09:00,23,127.6094,127.6563,127.5781,127.625,39403
20131201|2013-10-23 09:30,23,127.625,127.7031,127.6094,127.6719,44662
20131201|2013-10-23 10:00,23,127.6875,127.7813,127.6406,127.7813,64380
20131201|2013-10-23 10:30,23,127.7656,127.7813,127.7188,127.7188,35969
20131201|2013-10-23 11:00,23,127.7188,127.7188,127.6406,127.7188,39779
20131201|2013-10-23 11:30,23,127.7188,127.7344,127.6719,127.6875,13955
20131201|2013-10-23 12:00,23,127.7031,127.7344,127.6875,127.7188,13877
20131201|2013-10-23 12:30,23,127.7188,127.7969,127.7031,127.7969,21338
20131201|2013-10-23 13:00,23,127.7969,127.7969,127.7188,127.7188,13145
20131201|2013-10-23 13:30,23,127.7188,127.7344,127.6406,127.6563,34852
20131201|2013-10-23 14:00,23,127.6406,127.6719,127.625,127.625,24940
20131201|2013-10-23 14:30,23,127.625,127.6563,127.5625,127.5781,27825
20131201|2013-10-23 15:00,23,127.5938,127.6094,127.5625,127.5938,8892
20131201|2013-10-23 15:30,23,127.5781,127.5938,127.5156,127.5313,13008
20131201|2013-10-23 17:00,24,127.5469,127.5781,127.5313,127.5625,3303
20131201|2013-10-23 17:30,24,127.5625,127.5781,127.5625,127.5625,963
20131201|2013-10-23 18:00,24,127.5469,127.5625,127.5469,127.5625,310
20131201|2013-10-23 18:30,24,127.5469,127.5781,127.5469,127.5625,2811
20131201|2013-10-23 19:00,24,127.5781,127.625,127.5313,127.5781,6288
20131201|2013-10-23 19:30,24,127.5781,127.6563,127.5781,127.6563,4142
20131201|2013-10-23 20:00,24,127.6406,127.6719,127.625,127.6563,4677
20131201|2013-10-23 20:30,24,127.6406,127.6719,127.6094,127.6406,5995
20131201|2013-10-23 21:00,24,127.6406,127.6563,127.5938,127.625,2184
20131201|2013-10-23 21:30,24,127.625,127.6406,127.5938,127.6094,1513
20131201|2013-10-23 22:00,24,127.6094,127.6406,127.6094,127.625,589
20131201|2013-10-23 22:30,24,127.6406,127.6406,127.625,127.625,355
20131201|2013-10-23 23:00,24,127.6406,127.6406,127.625,127.6406,232
20131201|2013-10-23 23:30,24,127.625,127.625,127.5938,127.6094,1653
20131201|2013-10-24 00:00,24,127.6094,127.6094,127.5938,127.5938,1405
20131201|2013-10-24 00:30,24,127.6094,127.6094,127.5469,127.5469,6015
20131201|2013-10-24 01:00,24,127.5469,127.6094,127.5469,127.5469,7844
20131201|2013-10-24 01:30,24,127.5469,127.5938,127.5313,127.5938,8682
20131201|2013-10-24 02:00,24,127.5938,127.6406,127.5625,127.5781,9612
20131201|2013-10-24 02:30,24,127.5781,127.5938,127.5313,127.5313,11656
20131201|2013-10-24 03:00,24,127.5469,127.625,127.5313,127.5781,10996
20131201|2013-10-24 03:30,24,127.5938,127.625,127.5469,127.6094,10070
20131201|2013-10-24 04:00,24,127.6094,127.625,127.5313,127.5313,11255
20131201|2013-10-24 04:30,24,127.5313,127.5781,127.5,127.5156,10381
20131201|2013-10-24 05:00,24,127.5313,127.5625,127.5,127.5469,14410
20131201|2013-10-24 05:30,24,127.5625,127.5781,127.5313,127.5625,10719
20131201|2013-10-24 06:00,24,127.5781,127.6406,127.5156,127.5781,15735
20131201|2013-10-24 06:30,24,127.5781,127.6563,127.5625,127.6406,15728
20131201|2013-10-24 07:00,24,127.6406,127.7031,127.625,127.6563,38929
20131201|2013-10-24 07:30,24,127.6563,127.7188,127.5625,127.6563,62958
20131201|2013-10-24 08:00,24,127.6563,127.7656,127.625,127.6875,75349
20131201|2013-10-24 08:30,24,127.6719,127.7188,127.5625,127.5938,46912
20131201|2013-10-24 09:00,24,127.5781,127.6094,127.5156,127.5781,68152
20131201|2013-10-24 09:30,24,127.5625,127.5938,127.5156,127.5625,38635
20131201|2013-10-24 10:00,24,127.5469,127.5625,127.4375,127.5156,53124
20131201|2013-10-24 10:30,24,127.5,127.5625,127.4688,127.5469,32068
20131201|2013-10-24 11:00,24,127.5625,127.5625,127.4375,127.4688,32939
20131201|2013-10-24 11:30,24,127.4688,127.5156,127.4531,127.4531,34281
20131201|2013-10-24 12:00,24,127.4688,127.5469,127.4219,127.4531,42892
20131201|2013-10-24 12:30,24,127.4531,127.5156,127.4375,127.5156,23347
20131201|2013-10-24 13:00,24,127.5156,127.5313,127.3906,127.4063,28084
20131201|2013-10-24 13:30,24,127.4063,127.4375,127.375,127.4063,25818
20131201|2013-10-24 14:00,24,127.3906,127.4688,127.3906,127.4688,18441
20131201|2013-10-24 14:30,24,127.4688,127.4844,127.4063,127.4063,13393
20131201|2013-10-24 15:00,24,127.4063,127.4531,127.3906,127.4219,12244
20131201|2013-10-24 15:30,24,127.4219,127.4375,127.375,127.3906,6630
20131201|2013-10-24 17:00,25,127.4063,127.4219,127.3438,127.3594,5880
20131201|2013-10-24 17:30,25,127.3594,127.3906,127.3594,127.375,3166
20131201|2013-10-24 18:00,25,127.3906,127.4375,127.375,127.4063,3103
20131201|2013-10-24 18:30,25,127.4063,127.4375,127.3906,127.4375,1538
20131201|2013-10-24 19:00,25,127.4375,127.4688,127.4219,127.4688,4430
20131201|2013-10-24 19:30,25,127.4531,127.5,127.4375,127.4531,3400
20131201|2013-10-24 20:00,25,127.4375,127.4844,127.4375,127.4688,1926
20131201|2013-10-24 20:30,25,127.4688,127.4688,127.4531,127.4531,1904
20131201|2013-10-24 21:00,25,127.4531,127.4844,127.4531,127.4844,578
20131201|2013-10-24 21:30,25,127.4844,127.5,127.4531,127.4844,3461
20131201|2013-10-24 22:00,25,127.4844,127.5156,127.4688,127.4688,1841
20131201|2013-10-24 22:30,25,127.4844,127.5313,127.4844,127.5156,4266
20131201|2013-10-24 23:00,25,127.5156,127.5625,127.5,127.5469,4581
20131201|2013-10-24 23:30,25,127.5469,127.5781,127.5313,127.5469,4877
20131201|2013-10-25 00:00,25,127.5625,127.5781,127.5469,127.5625,4677
20131201|2013-10-25 00:30,25,127.5625,127.5781,127.5469,127.5625,2373
20131201|2013-10-25 01:00,25,127.5469,127.5625,127.5,127.5469,9069
20131201|2013-10-25 01:30,25,127.5469,127.5781,127.5156,127.5625,6246
20131201|2013-10-25 02:00,25,127.5625,127.625,127.5313,127.5625,13562
20131201|2013-10-25 02:30,25,127.5625,127.6094,127.5469,127.5938,13729
20131201|2013-10-25 03:00,25,127.5938,127.6094,127.5313,127.5469,13455
20131201|2013-10-25 03:30,25,127.5469,127.5625,127.5,127.5,9658
20131201|2013-10-25 04:00,25,127.5,127.5313,127.4844,127.5313,6551
20131201|2013-10-25 04:30,25,127.5313,127.5313,127.4844,127.4844,7366
20131201|2013-10-25 05:00,25,127.4844,127.5156,127.4688,127.4844,7992
20131201|2013-10-25 05:30,25,127.4844,127.5156,127.4531,127.4844,10487
20131201|2013-10-25 06:00,25,127.4844,127.5156,127.4688,127.5,8622
20131201|2013-10-25 06:30,25,127.5,127.5156,127.4375,127.4531,10220
20131201|2013-10-25 07:00,25,127.4375,127.5,127.4219,127.4531,23043
20131201|2013-10-25 07:30,25,127.4531,127.5938,127.4219,127.4375,78440
20131201|2013-10-25 08:00,25,127.4531,127.5156,127.4531,127.4844,25314
20131201|2013-10-25 08:30,25,127.5,127.5781,127.4688,127.5313,50997
20131201|2013-10-25 09:00,25,127.5313,127.6719,127.5,127.6406,44113
20131201|2013-10-25 09:30,25,127.6563,127.6719,127.5938,127.6094,22593
20131201|2013-10-25 10:00,25,127.625,127.6406,127.5781,127.5938,28104
20131201|2013-10-25 10:30,25,127.5938,127.5938,127.5469,127.5625,15332
20131201|2013-10-25 11:00,25,127.5625,127.5938,127.5313,127.5938,17715
20131201|2013-10-25 11:30,25,127.5938,127.5938,127.5781,127.5781,6079
20131201|2013-10-25 12:00,25,127.5781,127.6563,127.5781,127.625,18853
20131201|2013-10-25 12:30,25,127.625,127.6406,127.5938,127.6094,11116
20131201|2013-10-25 13:00,25,127.6094,127.6094,127.5469,127.5625,15023
20131201|2013-10-25 13:30,25,127.5625,127.6094,127.5469,127.6094,22048
20131201|2013-10-25 14:00,25,127.6094,127.6563,127.5938,127.6094,12199
20131201|2013-10-25 14:30,25,127.5938,127.6094,127.5781,127.6094,7541
20131201|2013-10-25 15:00,25,127.6094,127.6094,127.5781,127.5938,8409
20131201|2013-10-25 15:30,25,127.5781,127.5781,127.5313,127.5469,6021
20131201|2013-10-27 17:00,28,127.5625,127.6094,127.5313,127.5781,1662
20131201|2013-10-27 17:30,28,127.5938,127.6094,127.5781,127.5781,265
20131201|2013-10-27 18:00,28,127.5781,127.6094,127.5469,127.5469,1662
20131201|2013-10-27 18:30,28,127.5625,127.5625,127.5156,127.5313,2176
20131201|2013-10-27 19:00,28,127.5156,127.5469,127.5156,127.5156,2147
20131201|2013-10-27 19:30,28,127.5313,127.5313,127.5156,127.5156,639
20131201|2013-10-27 20:00,28,127.5156,127.5313,127.5,127.5156,2058
20131201|2013-10-27 20:30,28,127.5156,127.5156,127.4688,127.4844,3008
20131201|2013-10-27 21:00,28,127.4844,127.5,127.4531,127.4531,1546
20131201|2013-10-27 21:30,28,127.4688,127.4688,127.4063,127.4063,3766
20131201|2013-10-27 22:00,28,127.4219,127.4531,127.4063,127.4375,1882
20131201|2013-10-27 22:30,28,127.4219,127.4531,127.4219,127.4531,608
20131201|2013-10-27 23:00,28,127.4531,127.4531,127.4375,127.4375,269
20131201|2013-10-27 23:30,28,127.4531,127.4531,127.4063,127.4219,2335
20131201|2013-10-28 00:00,28,127.4219,127.4375,127.4063,127.4219,2054
20131201|2013-10-28 00:30,28,127.4219,127.4219,127.375,127.4219,7954
20131201|2013-10-28 01:00,28,127.4063,127.4219,127.375,127.4063,2012
20131201|2013-10-28 01:30,28,127.4063,127.4063,127.375,127.3906,1647
20131201|2013-10-28 02:00,28,127.3906,127.4375,127.375,127.4375,5428
20131201|2013-10-28 02:30,28,127.4375,127.4531,127.4219,127.4375,5328
20131201|2013-10-28 03:00,28,127.4375,127.4375,127.4063,127.4063,6009
20131201|2013-10-28 03:30,28,127.4219,127.4844,127.4219,127.4688,9387
20131201|2013-10-28 04:00,28,127.4531,127.4688,127.4375,127.4375,5648
20131201|2013-10-28 04:30,28,127.4375,127.4844,127.4375,127.4844,3086
20131201|2013-10-28 05:00,28,127.4844,127.5156,127.4688,127.4844,8540
20131201|2013-10-28 05:30,28,127.5,127.5469,127.4844,127.5156,6106
20131201|2013-10-28 06:00,28,127.5313,127.5469,127.5,127.5156,8810
20131201|2013-10-28 06:30,28,127.5313,127.5469,127.5156,127.5313,8593
20131201|2013-10-28 07:00,28,127.5156,127.5781,127.4844,127.5156,27107
20131201|2013-10-28 07:30,28,127.5156,127.5313,127.4844,127.5313,13655
20131201|2013-10-28 08:00,28,127.5313,127.5781,127.4844,127.5156,27080
20131201|2013-10-28 08:30,28,127.5156,127.5469,127.4844,127.5156,33356
20131201|2013-10-28 09:00,28,127.5313,127.6094,127.5313,127.5938,37286
20131201|2013-10-28 09:30,28,127.5781,127.6406,127.5625,127.6094,42423
20131201|2013-10-28 10:00,28,127.6094,127.6563,127.5938,127.625,37017
20131201|2013-10-28 10:30,28,127.625,127.6563,127.5781,127.5938,16095
20131201|2013-10-28 11:00,28,127.5781,127.5938,127.5313,127.5625,13285
20131201|2013-10-28 11:30,28,127.5469,127.5625,127.5156,127.5313,17291
20131201|2013-10-28 12:00,28,127.5469,127.5938,127.5469,127.5938,17362
20131201|2013-10-28 12:30,28,127.5938,127.6094,127.5625,127.5625,13011
20131201|2013-10-28 13:00,28,127.5625,127.6094,127.5625,127.5938,6053
20131201|2013-10-28 13:30,28,127.5938,127.6094,127.5625,127.5625,13854
20131201|2013-10-28 14:00,28,127.5625,127.5781,127.5313,127.5469,16091
20131201|2013-10-28 14:30,28,127.5469,127.5781,127.5313,127.5469,12167
20131201|2013-10-28 15:00,28,127.5313,127.5625,127.5,127.5156,15362
20131201|2013-10-28 15:30,28,127.5156,127.5313,127.4688,127.5,10362
20131201|2013-10-28 17:00,29,127.5156,127.5625,127.5,127.5469,2150
20131201|2013-10-28 17:30,29,127.5469,127.5938,127.5469,127.5469,2090
20131201|2013-10-28 18:00,29,127.5625,127.5625,127.5469,127.5625,248
20131201|2013-10-28 18:30,29,127.5625,127.5781,127.5313,127.5625,1970
20131201|2013-10-28 19:00,29,127.5469,127.5781,127.5313,127.5469,6483
20131201|2013-10-28 19:30,29,127.5469,127.5781,127.5469,127.5469,3804
20131201|2013-10-28 20:00,29,127.5313,127.5313,127.4844,127.5,6824
20131201|2013-10-28 20:30,29,127.5,127.5,127.4688,127.4844,1884
20131201|2013-10-28 21:00,29,127.4688,127.4844,127.4375,127.4531,7298
20131201|2013-10-28 21:30,29,127.4531,127.5,127.4531,127.5,1278
20131201|2013-10-28 22:00,29,127.4844,127.5,127.4688,127.5,1065
20131201|2013-10-28 22:30,29,127.5,127.5313,127.4844,127.5313,2758
20131201|2013-10-28 23:00,29,127.5156,127.5313,127.5,127.5,2102
20131201|2013-10-28 23:30,29,127.5,127.5313,127.4844,127.5,2421
20131201|2013-10-29 00:00,29,127.5,127.5156,127.5,127.5,2375
20131201|2013-10-29 00:30,29,127.5,127.5313,127.5,127.5,4251
20131201|2013-10-29 01:00,29,127.5,127.5156,127.4844,127.5,1089
20131201|2013-10-29 01:30,29,127.5,127.5,127.5,127.5,927
20131201|2013-10-29 02:00,29,127.5,127.5625,127.5,127.5469,5278
20131201|2013-10-29 02:30,29,127.5469,127.5938,127.5469,127.5625,8445
20131201|2013-10-29 03:00,29,127.5625,127.5781,127.5313,127.5625,12107
20131201|2013-10-29 03:30,29,127.5469,127.625,127.5469,127.5781,11729
20131201|2013-10-29 04:00,29,127.5781,127.6406,127.5781,127.6094,6318
20131201|2013-10-29 04:30,29,127.6094,127.6563,127.5781,127.625,7188
20131201|2013-10-29 05:00,29,127.625,127.6406,127.5781,127.5781,11325
20131201|2013-10-29 05:30,29,127.5938,127.6094,127.5156,127.5469,11079
20131201|2013-10-29 06:00,29,127.5625,127.5938,127.5313,127.5781,11568
20131201|2013-10-29 06:30,29,127.5781,127.6094,127.5625,127.5625,13466
20131201|2013-10-29 07:00,29,127.5625,127.6094,127.5469,127.5938,22558
20131201|2013-10-29 07:30,29,127.5938,127.6406,127.4844,127.5313,50741
20131201|2013-10-29 08:00,29,127.5156,127.5156,127.4375,127.5,44401
20131201|2013-10-29 08:30,29,127.5,127.5625,127.4688,127.5469,53333
20131201|2013-10-29 09:00,29,127.5469,127.625,127.5156,127.625,60501
20131201|2013-10-29 09:30,29,127.625,127.6563,127.5938,127.6406,43664
20131201|2013-10-29 10:00,29,127.6406,127.6563,127.5781,127.6094,28300
20131201|2013-10-29 10:30,29,127.6094,127.6563,127.5781,127.5938,36999
20131201|2013-10-29 11:00,29,127.5781,127.6094,127.5469,127.5625,22298
20131201|2013-10-29 11:30,29,127.5625,127.625,127.5469,127.6094,28185
20131201|2013-10-29 12:00,29,127.6094,127.625,127.5469,127.6094,28899
20131201|2013-10-29 12:30,29,127.625,127.7188,127.6094,127.7031,47716
20131201|2013-10-29 13:00,29,127.7031,127.7031,127.6406,127.7031,24326
20131201|2013-10-29 13:30,29,127.7031,127.7188,127.6875,127.7031,15031
20131201|2013-10-29 14:00,29,127.7031,127.7344,127.6875,127.6875,24852
20131201|2013-10-29 14:30,29,127.6875,127.7344,127.6719,127.7344,20846
20131201|2013-10-29 15:00,29,127.7188,127.75,127.6875,127.6875,18477
20131201|2013-10-29 15:30,29,127.7031,127.7188,127.6875,127.6875,5562
20131201|2013-10-29 17:00,30,127.6875,127.7188,127.6719,127.7031,1809
20131201|2013-10-29 17:30,30,127.7031,127.7031,127.7031,127.7031,160
20131201|2013-10-29 18:00,30,127.6875,127.7031,127.6719,127.6875,1465
20131201|2013-10-29 18:30,30,127.6875,127.7031,127.6719,127.7031,2622
20131201|2013-10-29 19:00,30,127.7031,127.7031,127.6719,127.6875,1339
20131201|2013-10-29 19:30,30,127.6875,127.7031,127.6719,127.6875,2048
20131201|2013-10-29 20:00,30,127.6875,127.7344,127.6719,127.7344,3694
20131201|2013-10-29 20:30,30,127.7188,127.75,127.7031,127.7031,3779
20131201|2013-10-29 21:00,30,127.7188,127.7344,127.7031,127.7344,3768
20131201|2013-10-29 21:30,30,127.7188,127.7344,127.7031,127.7188,1160
20131201|2013-10-29 22:00,30,127.7188,127.75,127.7188,127.7344,1265
20131201|2013-10-29 22:30,30,127.7344,127.7656,127.7344,127.75,1764
20131201|2013-10-29 23:00,30,127.7344,127.7969,127.7344,127.7969,5721
20131201|2013-10-29 23:30,30,127.7969,127.8594,127.7969,127.8438,11389
20131201|2013-10-30 00:00,30,127.8281,127.875,127.8125,127.8594,4880
20131201|2013-10-30 00:30,30,127.8594,127.875,127.8281,127.8594,3169
20131201|2013-10-30 01:00,30,127.8594,127.9375,127.8438,127.9219,14946
20131201|2013-10-30 01:30,30,127.9063,127.9063,127.8594,127.8594,4806
20131201|2013-10-30 02:00,30,127.875,127.875,127.8125,127.8281,10349
20131201|2013-10-30 02:30,30,127.8438,127.8594,127.8125,127.8594,4358
20131201|2013-10-30 03:00,30,127.8594,127.875,127.8125,127.8438,20175
20131201|2013-10-30 03:30,30,127.8438,127.8594,127.8281,127.8438,10577
20131201|2013-10-30 04:00,30,127.8438,127.8438,127.8281,127.8281,5238
20131201|2013-10-30 04:30,30,127.8281,127.8594,127.8281,127.8281,9324
20131201|2013-10-30 05:00,30,127.8438,127.8594,127.7969,127.8438,7686
20131201|2013-10-30 05:30,30,127.8438,127.8594,127.8125,127.8438,5697
20131201|2013-10-30 06:00,30,127.8438,127.8438,127.7656,127.7813,15274
20131201|2013-10-30 06:30,30,127.7813,127.8438,127.7813,127.8281,18741
20131201|2013-10-30 07:00,30,127.8125,127.9063,127.8125,127.8438,59025
20131201|2013-10-30 07:30,30,127.8281,127.875,127.75,127.7813,52131
20131201|2013-10-30 08:00,30,127.7656,127.8125,127.7188,127.7969,36566
20131201|2013-10-30 08:30,30,127.7969,127.875,127.7656,127.8125,46367
20131201|2013-10-30 09:00,30,127.8281,127.8906,127.8125,127.8438,28449
20131201|2013-10-30 09:30,30,127.8438,127.8594,127.8125,127.8125,27679
20131201|2013-10-30 10:00,30,127.8281,127.9531,127.8125,127.9219,45173
20131201|2013-10-30 10:30,30,127.9219,127.9531,127.9063,127.9375,25246
20131201|2013-10-30 11:00,30,127.9531,128.0313,127.9063,128.0156,69587
20131201|2013-10-30 11:30,30,128.0156,128.0469,127.9688,128,45258
20131201|2013-10-30 12:00,30,128,128.0469,127.9531,128,58055
20131201|2013-10-30 12:30,30,128,128.0313,127.9063,127.9219,33296
20131201|2013-10-30 13:00,30,127.9219,128.0625,127.2969,127.3906,299737
20131201|2013-10-30 13:30,30,127.3906,127.5469,127.3438,127.5156,111195
20131201|2013-10-30 14:00,30,127.5156,127.5781,127.4844,127.5313,37969
20131201|2013-10-30 14:30,30,127.5469,127.5938,127.4688,127.4844,24457
20131201|2013-10-30 15:00,30,127.4844,127.4844,127.4375,127.4688,15341
20131201|2013-10-30 15:30,30,127.4531,127.4844,127.4063,127.4063,10521
20131201|2013-10-30 17:00,31,127.4688,127.5156,127.4375,127.4844,4607
20131201|2013-10-30 17:30,31,127.4688,127.4844,127.4219,127.4375,2474
20131201|2013-10-30 18:00,31,127.4375,127.4531,127.375,127.4063,3549
20131201|2013-10-30 18:30,31,127.4063,127.4375,127.3906,127.4063,4500
20131201|2013-10-30 19:00,31,127.3906,127.4375,127.3906,127.4375,4963
20131201|2013-10-30 19:30,31,127.4375,127.4688,127.4375,127.4531,4213
20131201|2013-10-30 20:00,31,127.4531,127.4688,127.4375,127.4688,1665
20131201|2013-10-30 20:30,31,127.4688,127.4688,127.4063,127.4375,6276
20131201|2013-10-30 21:00,31,127.4219,127.4531,127.4219,127.4531,2725
20131201|2013-10-30 21:30,31,127.4531,127.4844,127.4375,127.4531,2038
20131201|2013-10-30 22:00,31,127.4531,127.4531,127.4375,127.4531,1177
20131201|2013-10-30 22:30,31,127.4375,127.4531,127.4375,127.4531,793
20131201|2013-10-30 23:00,31,127.4375,127.4844,127.4375,127.4688,3074
20131201|2013-10-30 23:30,31,127.4688,127.4844,127.4531,127.4688,1301
20131201|2013-10-31 00:00,31,127.4844,127.5,127.4375,127.4375,2802
20131201|2013-10-31 00:30,31,127.4531,127.5156,127.4531,127.5,3741
20131201|2013-10-31 01:00,31,127.5,127.5469,127.5,127.5469,5045
20131201|2013-10-31 01:30,31,127.5469,127.5469,127.4688,127.5,3942
20131201|2013-10-31 02:00,31,127.4844,127.5625,127.4688,127.5156,6995
20131201|2013-10-31 02:30,31,127.5156,127.5469,127.5,127.5469,6880
20131201|2013-10-31 03:00,31,127.5625,127.625,127.5469,127.5938,24700
20131201|2013-10-31 03:30,31,127.6094,127.6094,127.5313,127.5781,7776
20131201|2013-10-31 04:00,31,127.5781,127.625,127.5625,127.6094,10983
20131201|2013-10-31 04:30,31,127.6094,127.6719,127.5938,127.6563,15678
20131201|2013-10-31 05:00,31,127.6719,127.7344,127.6563,127.6875,32684
20131201|2013-10-31 05:30,31,127.6875,127.7188,127.6719,127.6875,13652
20131201|2013-10-31 06:00,31,127.7031,127.7188,127.625,127.625,21122
20131201|2013-10-31 06:30,31,127.625,127.6719,127.6094,127.6719,19806
20131201|2013-10-31 07:00,31,127.6563,127.75,127.6094,127.6563,54282
20131201|2013-10-31 07:30,31,127.6563,127.7656,127.6406,127.75,52173
20131201|2013-10-31 08:00,31,127.75,127.75,127.6719,127.6875,42053
20131201|2013-10-31 08:30,31,127.6875,127.75,127.2969,127.4063,197859
20131201|2013-10-31 09:00,31,127.4219,127.4375,127.1719,127.2969,176681
20131201|2013-10-31 09:30,31,127.2813,127.3281,127.125,127.1719,130272
20131201|2013-10-31 10:00,31,127.1719,127.2188,127.0781,127.1563,98967
20131201|2013-10-31 10:30,31,127.1563,127.1875,127.0938,127.125,64499
20131201|2013-10-31 11:00,31,127.125,127.25,127.125,127.25,48106
20131201|2013-10-31 11:30,31,127.25,127.25,127.2031,127.2344,31250
20131201|2013-10-31 12:00,31,127.2344,127.2656,127.2031,127.2188,27526
20131201|2013-10-31 12:30,31,127.2188,127.2656,127.1875,127.2344,34192
20131201|2013-10-31 13:00,31,127.2344,127.3281,127.2031,127.3125,43939
20131201|2013-10-31 13:30,31,127.3125,127.375,127.2656,127.375,90606
20131201|2013-10-31 14:00,31,127.3594,127.3906,127.2656,127.3438,69058
20131201|2013-10-31 14:30,31,127.3438,127.3438,127.2813,127.2813,18249
20131201|2013-10-31 15:00,31,127.2813,127.2813,127.25,127.2656,10047
20131201|2013-10-31 15:30,31,127.2656,127.2813,127.2031,127.2188,9840
20131201|2013-10-31 17:00,1,127.2344,127.2813,127.2344,127.25,2929
20131201|2013-10-31 17:30,1,127.25,127.2813,127.25,127.25,1523
20131201|2013-10-31 18:00,1,127.25,127.2656,127.1719,127.2031,2876
20131201|2013-10-31 18:30,1,127.1875,127.2188,127.1875,127.1875,2781
20131201|2013-10-31 19:00,1,127.1875,127.2344,127.1875,127.1875,3595
20131201|2013-10-31 19:30,1,127.2031,127.2188,127.1875,127.2031,3250
20131201|2013-10-31 20:00,1,127.2031,127.2344,127.1563,127.2188,8864
20131201|2013-10-31 20:30,1,127.2188,127.2344,127.2031,127.2031,6487
20131201|2013-10-31 21:00,1,127.2188,127.2188,127.1875,127.2031,1294
20131201|2013-10-31 21:30,1,127.2188,127.2188,127.2031,127.2031,953
20131201|2013-10-31 22:00,1,127.2031,127.2031,127.1719,127.1875,3000
20131201|2013-10-31 22:30,1,127.1719,127.2344,127.1406,127.2188,12970
20131201|2013-10-31 23:00,1,127.2031,127.2031,127.1719,127.1719,2159
20131201|2013-10-31 23:30,1,127.1719,127.2031,127.1719,127.1719,3369
20131201|2013-11-01 00:00,1,127.1719,127.1719,127.125,127.1563,3292
20131201|2013-11-01 00:30,1,127.1563,127.2031,127.1563,127.1719,5005
20131201|2013-11-01 01:00,1,127.1875,127.2031,127.1719,127.1875,2671
20131201|2013-11-01 01:30,1,127.1719,127.2188,127.1563,127.1875,4828
20131201|2013-11-01 02:00,1,127.1875,127.25,127.1875,127.25,9918
20131201|2013-11-01 02:30,1,127.25,127.25,127.1719,127.1875,10759
20131201|2013-11-01 03:00,1,127.1719,127.25,127.1563,127.2344,18935
20131201|2013-11-01 03:30,1,127.2188,127.2188,127.1563,127.1719,13855
20131201|2013-11-01 04:00,1,127.1563,127.1719,127.1094,127.1094,11106
20131201|2013-11-01 04:30,1,127.1094,127.1719,127.1094,127.1563,12452
20131201|2013-11-01 05:00,1,127.1719,127.1719,127.1094,127.125,10251
20131201|2013-11-01 05:30,1,127.1406,127.1563,127.0625,127.0781,16336
20131201|2013-11-01 06:00,1,127.0781,127.0938,127,127.0469,38913
20131201|2013-11-01 06:30,1,127.0469,127.0625,126.9531,126.9688,40237
20131201|2013-11-01 07:00,1,126.9688,127.0938,126.9375,127.0938,59740
20131201|2013-11-01 07:30,1,127.0781,127.125,127.0469,127.0625,30799
20131201|2013-11-01 08:00,1,127.0781,127.0938,127,127.0938,37864
20131201|2013-11-01 08:30,1,127.0938,127.125,127.0156,127.0781,55923
20131201|2013-11-01 09:00,1,127.0781,127.0781,126.8125,126.9063,199972
20131201|2013-11-01 09:30,1,126.9063,126.9531,126.8438,126.8906,57711
20131201|2013-11-01 10:00,1,126.875,126.9063,126.7969,126.8125,61622
20131201|2013-11-01 10:30,1,126.7969,126.8438,126.7344,126.7969,54930
20131201|2013-11-01 11:00,1,126.7969,126.875,126.7969,126.7969,42201
20131201|2013-11-01 11:30,1,126.7969,126.9063,126.7969,126.875,26147
20131201|2013-11-01 12:00,1,126.8906,126.9063,126.75,126.7656,32993
20131201|2013-11-01 12:30,1,126.7656,126.7969,126.7188,126.7344,22087
20131201|2013-11-01 13:00,1,126.7188,126.7656,126.6875,126.75,34594
20131201|2013-11-01 13:30,1,126.7656,126.7969,126.7188,126.7813,26468
20131201|2013-11-01 14:00,1,126.7656,126.7969,126.75,126.75,13345
20131201|2013-11-01 14:30,1,126.7656,126.7656,126.7188,126.7344,12522
20131201|2013-11-01 15:00,1,126.7344,126.7656,126.7031,126.7344,11302
20131201|2013-11-01 15:30,1,126.75,126.7656,126.75,126.75,5177
20131201|2013-11-03 17:00,4,126.6875,126.7188,126.6719,126.7031,4389
20131201|2013-11-03 17:30,4,126.7031,126.7188,126.6719,126.6719,1576
20131201|2013-11-03 18:00,4,126.6875,126.7031,126.6719,126.7031,1879
20131201|2013-11-03 18:30,4,126.6875,126.75,126.6719,126.7188,3633
20131201|2013-11-03 19:00,4,126.7188,126.7344,126.7031,126.7188,2280
20131201|2013-11-03 19:30,4,126.7031,126.75,126.7031,126.7188,664
20131201|2013-11-03 20:00,4,126.7344,126.75,126.7188,126.7344,354
20131201|2013-11-03 20:30,4,126.7344,126.75,126.7031,126.7188,1601
20131201|2013-11-03 21:00,4,126.7344,126.75,126.6719,126.7344,3619
20131201|2013-11-03 21:30,4,126.7344,126.7656,126.7344,126.7656,2338
20131201|2013-11-03 22:00,4,126.75,126.7656,126.75,126.75,175
20131201|2013-11-03 22:30,4,126.7656,126.7813,126.75,126.7656,1525
20131201|2013-11-03 23:00,4,126.7656,126.7656,126.75,126.7656,746
20131201|2013-11-03 23:30,4,126.75,126.75,126.7344,126.75,1466
20131201|2013-11-04 00:00,4,126.75,126.7813,126.7344,126.7656,564
20131201|2013-11-04 00:30,4,126.7813,126.8125,126.7656,126.7969,2995
20131201|2013-11-04 01:00,4,126.7969,126.8594,126.7969,126.8438,7196
20131201|2013-11-04 01:30,4,126.8438,126.8594,126.8281,126.8594,3635
20131201|2013-11-04 02:00,4,126.8594,126.8906,126.8438,126.8594,9410
20131201|2013-11-04 02:30,4,126.875,126.8906,126.8281,126.8594,11199
20131201|2013-11-04 03:00,4,126.8594,126.8906,126.8438,126.875,4933
20131201|2013-11-04 03:30,4,126.8594,126.875,126.8438,126.8438,3267
20131201|2013-11-04 04:00,4,126.8438,126.875,126.8438,126.875,6077
20131201|2013-11-04 04:30,4,126.8594,126.9063,126.7969,126.8125,14992
20131201|2013-11-04 05:00,4,126.8281,126.8906,126.8125,126.875,7301
20131201|2013-11-04 05:30,4,126.875,126.9375,126.875,126.9375,7576
20131201|2013-11-04 06:00,4,126.9219,126.9375,126.8594,126.875,11196
20131201|2013-11-04 06:30,4,126.875,126.9219,126.8594,126.9219,14684
20131201|2013-11-04 07:00,4,126.9063,127,126.875,127,33564
20131201|2013-11-04 07:30,4,127,127,126.9219,126.9375,50976
20131201|2013-11-04 08:00,4,126.9531,127,126.9063,126.9531,32477
20131201|2013-11-04 08:30,4,126.9531,127.0156,126.9375,126.9844,28958
20131201|2013-11-04 09:00,4,126.9844,127.0469,126.9688,127.0469,28955
20131201|2013-11-04 09:30,4,127.0313,127.0625,127.0156,127.0313,22754
20131201|2013-11-04 10:00,4,127.0313,127.0313,126.9375,127,36964
20131201|2013-11-04 10:30,4,126.9844,127.0313,126.9688,127,24447
20131201|2013-11-04 11:00,4,126.9844,127.0156,126.9531,126.9688,15347
20131201|2013-11-04 11:30,4,126.9688,127.0313,126.9531,126.9688,13096
20131201|2013-11-04 12:00,4,126.9844,126.9844,126.9219,126.9219,21018
20131201|2013-11-04 12:30,4,126.9219,127,126.9219,127,16657
20131201|2013-11-04 13:00,4,127,127,126.9375,126.9531,14116
20131201|2013-11-04 13:30,4,126.9531,126.9844,126.9219,126.9688,22381
20131201|2013-11-04 14:00,4,126.9688,126.9844,126.9219,126.9375,11293
20131201|2013-11-04 14:30,4,126.9219,126.9688,126.9219,126.9375,8278
20131201|2013-11-04 15:00,4,126.9531,126.9844,126.9375,126.9688,4926
20131201|2013-11-04 15:30,4,126.9844,126.9844,126.9375,126.9375,5602
20131201|2013-11-04 17:00,5,126.9375,126.9688,126.9219,126.9531,1140
20131201|2013-11-04 17:30,5,126.9531,126.9844,126.9531,126.9688,1841
20131201|2013-11-04 18:00,5,126.9688,127,126.9531,126.9844,2615
20131201|2013-11-04 18:30,5,126.9844,127.0156,126.9844,126.9844,3620
20131201|2013-11-04 19:00,5,127,127,126.9844,126.9844,208
20131201|2013-11-04 19:30,5,127,127.0469,126.9844,127.0313,3547
20131201|2013-11-04 20:00,5,127.0313,127.0469,127,127,3144
20131201|2013-11-04 20:30,5,127,127.0156,127,127,1038
20131201|2013-11-04 21:00,5,126.9844,127,126.9688,126.9844,876
20131201|2013-11-04 21:30,5,126.9688,127,126.9531,126.9844,2696
20131201|2013-11-04 22:00,5,126.9844,127,126.9531,126.9531,3732
20131201|2013-11-04 22:30,5,126.9688,127.0156,126.9688,127,2063
20131201|2013-11-04 23:00,5,127,127,126.9375,126.9531,1669
20131201|2013-11-04 23:30,5,126.9531,126.9688,126.9375,126.9531,2207
20131201|2013-11-05 00:00,5,126.9531,126.9531,126.8906,126.9219,4520
20131201|2013-11-05 00:30,5,126.9219,126.9219,126.9063,126.9219,2900
20131201|2013-11-05 01:00,5,126.9219,126.9375,126.8594,126.875,5699
20131201|2013-11-05 01:30,5,126.875,126.8906,126.8438,126.875,7986
20131201|2013-11-05 02:00,5,126.875,126.9063,126.8281,126.8438,16923
20131201|2013-11-05 02:30,5,126.8594,126.8906,126.8594,126.8906,13584
20131201|2013-11-05 03:00,5,126.9063,126.9063,126.8281,126.8438,15675
20131201|2013-11-05 03:30,5,126.8438,126.875,126.8125,126.8594,11043
20131201|2013-11-05 04:00,5,126.8594,126.875,126.8125,126.8281,8986
20131201|2013-11-05 04:30,5,126.8281,126.8594,126.7969,126.8594,18572
20131201|2013-11-05 05:00,5,126.8438,126.8594,126.8125,126.8281,17959
20131201|2013-11-05 05:30,5,126.8281,126.8438,126.7969,126.8281,17051
20131201|2013-11-05 06:00,5,126.8281,126.8906,126.8125,126.8438,17301
20131201|2013-11-05 06:30,5,126.8438,126.8906,126.8125,126.8438,18190
20131201|2013-11-05 07:00,5,126.8438,126.875,126.7813,126.8125,33521
20131201|2013-11-05 07:30,5,126.8125,126.8281,126.75,126.7656,43269
20131201|2013-11-05 08:00,5,126.7813,126.7813,126.6563,126.6875,65993
20131201|2013-11-05 08:30,5,126.6875,126.7031,126.5781,126.625,83381
20131201|2013-11-05 09:00,5,126.6094,126.6094,126.4375,126.5156,166564
20131201|2013-11-05 09:30,5,126.5156,126.5313,126.4531,126.5156,75065
20131201|2013-11-05 10:00,5,126.5156,126.5156,126.4219,126.4688,72988
20131201|2013-11-05 10:30,5,126.4688,126.4688,126.3906,126.4375,60996
20131201|2013-11-05 11:00,5,126.4375,126.5781,126.4375,126.5625,67545
20131201|2013-11-05 11:30,5,126.5781,126.625,126.5625,126.5625,32184
20131201|2013-11-05 12:00,5,126.5781,126.6406,126.5625,126.5938,28615
20131201|2013-11-05 12:30,5,126.5938,126.6094,126.5156,126.5156,21239
20131201|2013-11-05 13:00,5,126.5313,126.6094,126.5313,126.5781,21690
20131201|2013-11-05 13:30,5,126.5938,126.6094,126.5313,126.5781,30003
20131201|2013-11-05 14:00,5,126.5625,126.5781,126.5313,126.5469,28670
20131201|2013-11-05 14:30,5,126.5469,126.5938,126.5469,126.5469,20140
20131201|2013-11-05 15:00,5,126.5469,126.5781,126.5313,126.5313,11072
20131201|2013-11-05 15:30,5,126.5156,126.5469,126.5156,126.5156,9154
20131201|2013-11-05 17:00,6,126.5469,126.5781,126.5156,126.5625,4576
20131201|2013-11-05 17:30,6,126.5469,126.5625,126.5313,126.5469,5272
20131201|2013-11-05 18:00,6,126.5469,126.5938,126.5469,126.5938,6076
20131201|2013-11-05 18:30,6,126.5781,126.625,126.5781,126.5938,4512
20131201|2013-11-05 19:00,6,126.6094,126.625,126.5938,126.6094,2377
20131201|2013-11-05 19:30,6,126.6094,126.6406,126.5938,126.5938,5914
20131201|2013-11-05 20:00,6,126.5938,126.6094,126.5781,126.5938,2806
20131201|2013-11-05 20:30,6,126.6094,126.6094,126.5625,126.5781,2538
20131201|2013-11-05 21:00,6,126.5938,126.5938,126.5781,126.5781,1766
20131201|2013-11-05 21:30,6,126.5938,126.5938,126.5,126.5625,9857
20131201|2013-11-05 22:00,6,126.5625,126.5625,126.5313,126.5469,3638
20131201|2013-11-05 22:30,6,126.5625,126.5625,126.5156,126.5313,3619
20131201|2013-11-05 23:00,6,126.5313,126.5938,126.5313,126.5781,6198
20131201|2013-11-05 23:30,6,126.5781,126.6563,126.5781,126.625,11351
20131201|2013-11-06 00:00,6,126.625,126.6875,126.625,126.6563,5313
20131201|2013-11-06 00:30,6,126.6563,126.7188,126.6563,126.7031,7249
20131201|2013-11-06 01:00,6,126.7031,126.75,126.6875,126.7188,20081
20131201|2013-11-06 01:30,6,126.7188,126.7344,126.7031,126.7031,8775
20131201|2013-11-06 02:00,6,126.7031,126.7656,126.7031,126.7344,26777
20131201|2013-11-06 02:30,6,126.7344,126.7969,126.7344,126.7344,18980
20131201|2013-11-06 03:00,6,126.7344,126.7969,126.7188,126.7656,11690
20131201|2013-11-06 03:30,6,126.7813,126.7813,126.7344,126.75,8799
20131201|2013-11-06 04:00,6,126.75,126.7656,126.6875,126.6875,11651
20131201|2013-11-06 04:30,6,126.6875,126.7344,126.6719,126.7031,9646
20131201|2013-11-06 05:00,6,126.7031,126.7031,126.6563,126.6875,9364
20131201|2013-11-06 05:30,6,126.6719,126.7031,126.625,126.625,17953
20131201|2013-11-06 06:00,6,126.6406,126.6563,126.5625,126.625,27232
20131201|2013-11-06 06:30,6,126.625,126.7656,126.625,126.7656,28584
20131201|2013-11-06 07:00,6,126.7656,126.9063,126.75,126.8906,89149
20131201|2013-11-06 07:30,6,126.875,126.8906,126.7656,126.7969,78072
20131201|2013-11-06 08:00,6,126.7969,126.8594,126.7344,126.7969,38698
20131201|2013-11-06 08:30,6,126.7969,126.9063,126.7813,126.8438,58746
20131201|2013-11-06 09:00,6,126.8438,126.8594,126.7813,126.8594,49113
20131201|2013-11-06 09:30,6,126.8438,126.8906,126.7813,126.8438,47194
20131201|2013-11-06 10:00,6,126.8438,126.9531,126.8281,126.9531,74426
20131201|2013-11-06 10:30,6,126.9531,127.0313,126.9219,126.9844,71239
20131201|2013-11-06 11:00,6,126.9688,127,126.9063,126.9531,32634
20131201|2013-11-06 11:30,6,126.9531,126.9531,126.9063,126.9219,24233
20131201|2013-11-06 12:00,6,126.9219,126.9688,126.9063,126.9063,10031
20131201|2013-11-06 12:30,6,126.9219,126.9531,126.8906,126.9063,13470
20131201|2013-11-06 13:00,6,126.8906,126.9219,126.875,126.9063,25247
20131201|2013-11-06 13:30,6,126.9063,126.9688,126.8906,126.9219,34099
20131201|2013-11-06 14:00,6,126.9219,126.9531,126.8906,126.9063,14118
20131201|2013-11-06 14:30,6,126.9219,126.9375,126.8906,126.9219,10405
20131201|2013-11-06 15:00,6,126.9219,126.9375,126.875,126.9063,9049
20131201|2013-11-06 15:30,6,126.8906,126.9063,126.875,126.9063,6266
20131201|2013-11-06 17:00,7,126.9063,126.9219,126.8906,126.9063,1555
20131201|2013-11-06 17:30,7,126.9063,126.9063,126.8906,126.9063,1251
20131201|2013-11-06 18:00,7,126.9219,126.9375,126.9063,126.9219,1311
20131201|2013-11-06 18:30,7,126.9219,126.9375,126.8906,126.9063,2559
20131201|2013-11-06 19:00,7,126.9063,126.9844,126.9063,126.9688,4978
20131201|2013-11-06 19:30,7,126.9688,126.9844,126.9531,126.9688,2177
20131201|2013-11-06 20:00,7,126.9531,126.9844,126.9219,126.9219,4736
20131201|2013-11-06 20:30,7,126.9219,126.9375,126.9219,126.9219,1003
20131201|2013-11-06 21:00,7,126.9375,126.9531,126.9219,126.9531,559
20131201|2013-11-06 21:30,7,126.9375,126.9688,126.9375,126.9688,1090
20131201|2013-11-06 22:00,7,126.9531,126.9688,126.9531,126.9688,1138
20131201|2013-11-06 22:30,7,126.9688,126.9688,126.9375,126.9531,525
20131201|2013-11-06 23:00,7,126.9375,126.9531,126.9219,126.9531,914
20131201|2013-11-06 23:30,7,126.9531,127,126.9531,126.9844,2052
20131201|2013-11-07 00:00,7,127,127.0313,126.9844,126.9844,4214
20131201|2013-11-07 00:30,7,126.9844,127.0313,126.9844,127.0156,3272
20131201|2013-11-07 01:00,7,127.0156,127.0313,126.9688,126.9844,4667
20131201|2013-11-07 01:30,7,126.9844,126.9844,126.9063,126.9219,6682
20131201|2013-11-07 02:00,7,126.9219,126.9531,126.8594,126.9063,10914
20131201|2013-11-07 02:30,7,126.9063,126.9219,126.875,126.8906,5382
20131201|2013-11-07 03:00,7,126.8906,126.9531,126.875,126.9531,4829
20131201|2013-11-07 03:30,7,126.9375,126.9844,126.9375,126.9375,9369
20131201|2013-11-07 04:00,7,126.9531,126.9844,126.9219,126.9844,4771
20131201|2013-11-07 04:30,7,126.9844,127,126.9531,126.9844,6114
20131201|2013-11-07 05:00,7,126.9688,127,126.9688,127,3944
20131201|2013-11-07 05:30,7,126.9844,127.0156,126.9844,127,5549
20131201|2013-11-07 06:00,7,127.0156,127.0313,126.9688,127,12314
20131201|2013-11-07 06:30,7,127,127.4219,126.9844,127.3125,168368
20131201|2013-11-07 07:00,7,127.3281,127.3594,127.2031,127.25,85125
20131201|2013-11-07 07:30,7,127.2656,127.2656,126.9844,127,189936
20131201|2013-11-07 08:00,7,126.9844,127.125,126.9375,127.0781,103771
20131201|2013-11-07 08:30,7,127.0938,127.2188,127.0781,127.1094,82617
20131201|2013-11-07 09:00,7,127.1094,127.2656,127.0781,127.0781,78039
20131201|2013-11-07 09:30,7,127.0938,127.1406,127.0156,127.0781,66085
20131201|2013-11-07 10:00,7,127.0781,127.2969,127.0781,127.2031,91909
20131201|2013-11-07 10:30,7,127.2031,127.2344,127.1406,127.2031,41971
20131201|2013-11-07 11:00,7,127.2031,127.25,127.1563,127.1719,30444
20131201|2013-11-07 11:30,7,127.1719,127.2031,127.125,127.1406,23821
20131201|2013-11-07 12:00,7,127.1406,127.2344,127.1406,127.2031,10267
20131201|2013-11-07 12:30,7,127.2188,127.2344,127.1563,127.2188,31760
20131201|2013-11-07 13:00,7,127.2188,127.2813,127.1719,127.1719,18974
20131201|2013-11-07 13:30,7,127.1719,127.2031,127.125,127.125,28880
20131201|2013-11-07 14:00,7,127.125,127.2344,127.1094,127.2344,21676
20131201|2013-11-07 14:30,7,127.2344,127.25,127.1563,127.1875,26081
20131201|2013-11-07 15:00,7,127.1719,127.2344,127.1563,127.2188,10242
20131201|2013-11-07 15:30,7,127.2188,127.2188,127.1875,127.1875,7923
20131201|2013-11-07 17:00,8,127.1875,127.2031,127.1563,127.1875,2323
20131201|2013-11-07 17:30,8,127.1875,127.2031,127.1719,127.1875,2388
20131201|2013-11-07 18:00,8,127.1875,127.2344,127.1875,127.2031,2808
20131201|2013-11-07 18:30,8,127.2031,127.2188,127.1406,127.1406,2810
20131201|2013-11-07 19:00,8,127.1563,127.2188,127.1563,127.1875,2748
20131201|2013-11-07 19:30,8,127.2031,127.2344,127.2031,127.2031,2084
20131201|2013-11-07 20:00,8,127.2188,127.2188,127.1875,127.2188,2167
20131201|2013-11-07 20:30,8,127.2188,127.2344,127.1719,127.2188,2923
20131201|2013-11-07 21:00,8,127.2344,127.2344,127.2188,127.2344,874
20131201|2013-11-07 21:30,8,127.2344,127.25,127.1875,127.1875,2616
20131201|2013-11-07 22:00,8,127.1875,127.2031,127.1875,127.2031,3768
20131201|2013-11-07 22:30,8,127.2188,127.2188,127.2031,127.2188,1005
20131201|2013-11-07 23:00,8,127.2188,127.2188,127.2188,127.2188,53
20131201|2013-11-07 23:30,8,127.2031,127.25,127.2031,127.2344,1693
20131201|2013-11-08 00:00,8,127.2344,127.2969,127.2188,127.2656,8160
20131201|2013-11-08 00:30,8,127.2656,127.2813,127.2188,127.2344,1791
20131201|2013-11-08 01:00,8,127.2188,127.2344,127.1719,127.2031,4083
20131201|2013-11-08 01:30,8,127.2031,127.2188,127.1563,127.1719,5319
20131201|2013-11-08 02:00,8,127.1563,127.1875,127.1563,127.1875,10197
20131201|2013-11-08 02:30,8,127.1875,127.1875,127.1406,127.1563,7035
20131201|2013-11-08 03:00,8,127.1563,127.1719,127.1406,127.1719,5488
20131201|2013-11-08 03:30,8,127.1563,127.1719,127.1406,127.1719,6552
20131201|2013-11-08 04:00,8,127.1719,127.1875,127.1563,127.1719,6841
20131201|2013-11-08 04:30,8,127.1719,127.1875,127.1406,127.1406,4357
20131201|2013-11-08 05:00,8,127.1406,127.1563,127.1094,127.125,8329
20131201|2013-11-08 05:30,8,127.125,127.2031,127.125,127.2031,11966
20131201|2013-11-08 06:00,8,127.2031,127.25,127.1406,127.1406,14491
20131201|2013-11-08 06:30,8,127.1563,127.2031,127.125,127.1563,28149
20131201|2013-11-08 07:00,8,127.1563,127.7031,126.7188,127.5,80791
20131201|2013-11-08 07:30,8,127.5,127.6563,126.0938,126.2656,394905
20131201|2013-11-08 08:00,8,126.2656,126.3281,126.0625,126.1406,190343
20131201|2013-11-08 08:30,8,126.1563,126.2344,126.0781,126.1719,120648
20131201|2013-11-08 09:00,8,126.1719,126.1875,125.9844,126,112625
20131201|2013-11-08 09:30,8,126,126.1719,125.9531,126.0938,117576
20131201|2013-11-08 10:00,8,126.0938,126.1563,126.0781,126.1094,55121
20131201|2013-11-08 10:30,8,126.125,126.2031,126.1094,126.1563,38750
20131201|2013-11-08 11:00,8,126.1563,126.1563,126.0938,126.0938,45344
20131201|2013-11-08 11:30,8,126.1094,126.1563,126.0938,126.1406,29665
20131201|2013-11-08 12:00,8,126.1563,126.2344,126.0938,126.1094,46103
20131201|2013-11-08 12:30,8,126.1094,126.1406,126.0469,126.0625,29365
20131201|2013-11-08 13:00,8,126.0625,126.0781,126.0313,126.0625,27682
20131201|2013-11-08 13:30,8,126.0469,126.125,126.0469,126.1094,22671
20131201|2013-11-08 14:00,8,126.1094,126.2031,126.0938,126.1406,20369
20131201|2013-11-08 14:30,8,126.1406,126.1406,126.0469,126.0781,17761
20131201|2013-11-08 15:00,8,126.0781,126.1094,126.0625,126.1094,11144
20131201|2013-11-08 15:30,8,126.1094,126.1094,126.0625,126.1094,7936
20131201|2013-11-10 17:00,11,126.0781,126.0938,126,126.0469,5594
20131201|2013-11-10 17:30,11,126.0469,126.0625,126.0313,126.0469,1102
20131201|2013-11-10 18:00,11,126.0625,126.0781,126.0313,126.0313,2485
20131201|2013-11-10 18:30,11,126.0469,126.1094,126.0313,126.0938,4471
20131201|2013-11-10 19:00,11,126.0938,126.1563,126.0938,126.125,7740
20131201|2013-11-10 19:30,11,126.125,126.1719,126.125,126.125,4040
20131201|2013-11-10 20:00,11,126.1406,126.1563,126.125,126.125,1297
20131201|2013-11-10 20:30,11,126.125,126.1875,126.125,126.1719,1971
20131201|2013-11-10 21:00,11,126.1563,126.1875,126.1563,126.1875,1375
20131201|2013-11-10 21:30,11,126.1719,126.2031,126.1719,126.1875,3753
20131201|2013-11-10 22:00,11,126.1875,126.2031,126.1719,126.1719,1641
20131201|2013-11-10 22:30,11,126.1719,126.1875,126.1719,126.1719,731
20131201|2013-11-10 23:00,11,126.1719,126.1875,126.1563,126.1719,2286
20131201|2013-11-10 23:30,11,126.1875,126.1875,126.1563,126.1875,3230
20131201|2013-11-11 00:00,11,126.1719,126.1875,126.1719,126.1719,819
20131201|2013-11-11 00:30,11,126.1875,126.2031,126.1719,126.2031,2568
20131201|2013-11-11 01:00,11,126.1875,126.2344,126.1719,126.2188,7588
20131201|2013-11-11 01:30,11,126.2188,126.25,126.2031,126.2344,5001
20131201|2013-11-11 02:00,11,126.2344,126.2656,126.2188,126.2344,4628
20131201|2013-11-11 02:30,11,126.2344,126.25,126.1719,126.1875,4290
20131201|2013-11-11 03:00,11,126.1875,126.2188,126.1875,126.2188,3175
20131201|2013-11-11 03:30,11,126.2031,126.2188,126.1719,126.1875,3526
20131201|2013-11-11 04:00,11,126.1875,126.1875,126.125,126.1406,4879
20131201|2013-11-11 04:30,11,126.1406,126.1406,126.1094,126.125,2920
20131201|2013-11-11 05:00,11,126.125,126.125,126.0781,126.1094,5274
20131201|2013-11-11 05:30,11,126.1094,126.125,126.0938,126.125,3794
20131201|2013-11-11 06:00,11,126.125,126.1406,126.1094,126.1406,2868
20131201|2013-11-11 06:30,11,126.1406,126.1719,126.1406,126.1719,3260
20131201|2013-11-11 07:00,11,126.1563,126.1875,126.125,126.1406,4465
20131201|2013-11-11 07:30,11,126.1406,126.1563,126.1094,126.125,3340
20131201|2013-11-11 08:00,11,126.1094,126.1563,126.0938,126.0938,4877
20131201|2013-11-11 08:30,11,126.1094,126.1094,126.0625,126.0625,4120
20131201|2013-11-11 09:00,11,126.0625,126.1094,126.0625,126.0938,3602
20131201|2013-11-11 09:30,11,126.1094,126.125,126.0625,126.0781,4584
20131201|2013-11-11 10:00,11,126.0625,126.0781,126.0313,126.0781,9695
20131201|2013-11-11 10:30,11,126.0625,126.0781,126.0313,126.0469,2232
20131201|2013-11-11 11:00,11,126.0469,126.0469,126.0156,126.0469,4481
20131201|2013-11-11 11:30,11,126.0469,126.0469,126.0156,126.0313,2897
20131201|2013-11-11 12:00,11,126.0156,126.0313,126,126.0156,3025
20131201|2013-11-11 12:30,11,126.0156,126.0313,126.0156,126.0313,1513
20131201|2013-11-11 13:00,11,126.0156,126.0625,126.0156,126.0469,1841
20131201|2013-11-11 13:30,11,126.0625,126.0625,126.0156,126.0156,2824
20131201|2013-11-11 14:00,11,126.0156,126.0313,126.0156,126.0313,1456
20131201|2013-11-11 14:30,11,126.0156,126.0313,126,126.0156,3361
20131201|2013-11-11 15:00,11,126.0156,126.0313,126,126.0156,1813
20131201|2013-11-11 15:30,11,126,126.0313,126,126.0156,1546
20131201|2013-11-11 17:00,12,126.0156,126.0469,126,126.0313,1854
20131201|2013-11-11 17:30,12,126.0313,126.0625,126,126,3915
20131201|2013-11-11 18:00,12,126,126.0313,125.9688,125.9844,5561
20131201|2013-11-11 18:30,12,125.9844,126.0313,125.9844,126.0156,6051
20131201|2013-11-11 19:00,12,126.0156,126.0625,126,126.0156,6848
20131201|2013-11-11 19:30,12,126.0313,126.0313,126,126.0313,3040
20131201|2013-11-11 20:00,12,126.0313,126.0625,126.0156,126.0469,1528
20131201|2013-11-11 20:30,12,126.0469,126.0938,126.0469,126.0781,5786
20131201|2013-11-11 21:00,12,126.0938,126.0938,125.9844,126,7392
20131201|2013-11-11 21:30,12,126,126.0313,126,126.0156,2068
20131201|2013-11-11 22:00,12,126.0156,126.0156,125.9844,125.9844,952
20131201|2013-11-11 22:30,12,126,126,125.9531,125.9688,4407
20131201|2013-11-11 23:00,12,125.9688,125.9844,125.9219,125.9531,9385
20131201|2013-11-11 23:30,12,125.9531,125.9688,125.9375,125.9531,3416
20131201|2013-11-12 00:00,12,125.9531,125.9688,125.8906,125.9531,6553
20131201|2013-11-12 00:30,12,125.9375,125.9688,125.9375,125.9688,5525
20131201|2013-11-12 01:00,12,125.9688,125.9844,125.875,125.8906,12381
20131201|2013-11-12 01:30,12,125.8906,125.9063,125.8281,125.875,19666
20131201|2013-11-12 02:00,12,125.8906,125.8906,125.7969,125.8125,23465
20131201|2013-11-12 02:30,12,125.8125,125.8906,125.7969,125.8594,23482
20131201|2013-11-12 03:00,12,125.8594,125.875,125.7656,125.7969,28675
20131201|2013-11-12 03:30,12,125.8125,125.875,125.7969,125.8125,23326
20131201|2013-11-12 04:00,12,125.7969,125.8125,125.7656,125.7656,11819
20131201|2013-11-12 04:30,12,125.7813,125.7969,125.7188,125.7969,24964
20131201|2013-11-12 05:00,12,125.7969,125.8594,125.7969,125.8281,15159
20131201|2013-11-12 05:30,12,125.8438,125.8594,125.8125,125.8438,7466
20131201|2013-11-12 06:00,12,125.8438,125.9219,125.8125,125.8906,26762
20131201|2013-11-12 06:30,12,125.8906,125.9219,125.8438,125.8906,33399
20131201|2013-11-12 07:00,12,125.8906,126.0156,125.875,125.9063,62172
20131201|2013-11-12 07:30,12,125.8906,125.9375,125.8594,125.8594,35441
20131201|2013-11-12 08:00,12,125.8594,125.9531,125.8438,125.9219,29366
20131201|2013-11-12 08:30,12,125.9219,126.0625,125.8906,126.0156,51347
20131201|2013-11-12 09:00,12,126,126.0625,125.9531,125.9531,41820
20131201|2013-11-12 09:30,12,125.9688,126.0313,125.9531,126,26850
20131201|2013-11-12 10:00,12,126,126,125.8594,125.9063,49286
20131201|2013-11-12 10:30,12,125.8906,125.9063,125.8125,125.8125,26703
20131201|2013-11-12 11:00,12,125.8281,125.8438,125.7656,125.7969,38779
20131201|2013-11-12 11:30,12,125.8125,125.9063,125.7969,125.875,24895
20131201|2013-11-12 12:00,12,125.8594,125.9063,125.8281,125.8906,16988
20131201|2013-11-12 12:30,12,125.8906,125.8906,125.8281,125.8281,10212
20131201|2013-11-12 13:00,12,125.8438,125.9063,125.8281,125.8906,17630
20131201|2013-11-12 13:30,12,125.8906,125.9375,125.875,125.8906,20177
20131201|2013-11-12 14:00,12,125.8906,125.9063,125.8125,125.8438,26912
20131201|2013-11-12 14:30,12,125.8438,125.875,125.8438,125.8594,9100
20131201|2013-11-12 15:00,12,125.8594,125.875,125.8438,125.8594,7729
20131201|2013-11-12 15:30,12,125.8594,125.8594,125.8281,125.8438,6719
20131201|2013-11-12 17:00,13,125.8906,125.9063,125.8594,125.9063,2833
20131201|2013-11-12 17:30,13,125.8906,125.9063,125.875,125.8906,1424
20131201|2013-11-12 18:00,13,125.9063,125.9219,125.875,125.875,2714
20131201|2013-11-12 18:30,13,125.875,125.9063,125.875,125.8906,2730
20131201|2013-11-12 19:00,13,125.8906,125.9375,125.875,125.9219,4227
20131201|2013-11-12 19:30,13,125.9375,125.9844,125.9219,125.9531,4101
20131201|2013-11-12 20:00,13,125.9531,126.0313,125.9375,126.0156,4508
20131201|2013-11-12 20:30,13,126.0156,126.0156,125.9844,125.9844,2180
20131201|2013-11-12 21:00,13,125.9844,126.0469,125.9844,126.0469,4655
20131201|2013-11-12 21:30,13,126.0313,126.0625,126,126.0156,7057
20131201|2013-11-12 22:00,13,126.0156,126.0938,126.0156,126.0938,5709
20131201|2013-11-12 22:30,13,126.0781,126.0938,126.0313,126.0313,3041
20131201|2013-11-12 23:00,13,126.0313,126.0469,126.0156,126.0313,2307
20131201|2013-11-12 23:30,13,126.0313,126.0469,126.0156,126.0469,2617
20131201|2013-11-13 00:00,13,126.0469,126.0781,126.0469,126.0469,1366
20131201|2013-11-13 00:30,13,126.0469,126.0625,126.0156,126.0156,3474
20131201|2013-11-13 01:00,13,126.0156,126.0156,126,126.0156,2556
20131201|2013-11-13 01:30,13,126,126.0938,126,126.0781,8463
20131201|2013-11-13 02:00,13,126.0781,126.125,126.0625,126.0625,14421
20131201|2013-11-13 02:30,13,126.0625,126.125,126.0625,126.1094,14356
20131201|2013-11-13 03:00,13,126.0938,126.1094,126.0625,126.0938,14215
20131201|2013-11-13 03:30,13,126.0938,126.1094,126.0625,126.0625,8037
20131201|2013-11-13 04:00,13,126.0781,126.0781,126.0313,126.0313,7036
20131201|2013-11-13 04:30,13,126.0469,126.0625,125.9688,126.0469,15137
20131201|2013-11-13 05:00,13,126.0469,126.0625,126.0156,126.0313,5647
20131201|2013-11-13 05:30,13,126.0313,126.0625,126,126.0313,11141
20131201|2013-11-13 06:00,13,126.0313,126.0625,126.0156,126.0625,4874
20131201|2013-11-13 06:30,13,126.0625,126.1719,126.0625,126.125,33490
20131201|2013-11-13 07:00,13,126.1406,126.25,126.0781,126.2344,64433
20131201|2013-11-13 07:30,13,126.2188,126.25,126.1406,126.1563,50896
20131201|2013-11-13 08:00,13,126.1563,126.2188,126.1406,126.2031,32452
20131201|2013-11-13 08:30,13,126.2031,126.2344,126.1563,126.1563,41059
20131201|2013-11-13 09:00,13,126.1719,126.2188,126.1563,126.1875,18662
20131201|2013-11-13 09:30,13,126.1719,126.25,126.1563,126.2344,40257
20131201|2013-11-13 10:00,13,126.2344,126.2813,126.1875,126.2031,55427
20131201|2013-11-13 10:30,13,126.1875,126.2813,126.1719,126.25,33357
20131201|2013-11-13 11:00,13,126.2344,126.3281,126.2344,126.2656,51090
20131201|2013-11-13 11:30,13,126.2656,126.3438,126.25,126.3125,44088
20131201|2013-11-13 12:00,13,126.3125,126.375,126.2656,126.3281,43082
20131201|2013-11-13 12:30,13,126.3281,126.3438,126.2813,126.3438,22390
20131201|2013-11-13 13:00,13,126.3438,126.4219,126.3281,126.3906,32912
20131201|2013-11-13 13:30,13,126.4063,126.4063,126.3438,126.375,22732
20131201|2013-11-13 14:00,13,126.3594,126.375,126.3281,126.3594,19021
20131201|2013-11-13 14:30,13,126.3594,126.3594,126.3281,126.3281,11160
20131201|2013-11-13 15:00,13,126.3438,126.3438,126.2969,126.3438,7618
20131201|2013-11-13 15:30,13,126.3438,126.7656,126.3281,126.6563,87377
20131201|2013-11-13 17:00,14,126.6719,126.7344,126.6563,126.6875,8473
20131201|2013-11-13 17:30,14,126.7031,126.7344,126.6719,126.7344,4798
20131201|2013-11-13 18:00,14,126.7344,126.8594,126.7188,126.7969,14887
20131201|2013-11-13 18:30,14,126.7969,126.8125,126.75,126.7813,9609
20131201|2013-11-13 19:00,14,126.7656,126.7656,126.6563,126.6875,9422
20131201|2013-11-13 19:30,14,126.6875,126.7344,126.6875,126.7188,4275
20131201|2013-11-13 20:00,14,126.7188,126.7188,126.6563,126.6875,2927
20131201|2013-11-13 20:30,14,126.6875,126.7188,126.6875,126.6875,2282
20131201|2013-11-13 21:00,14,126.7031,126.7031,126.625,126.6406,5471
20131201|2013-11-13 21:30,14,126.625,126.6406,126.5938,126.6406,6886
20131201|2013-11-13 22:00,14,126.6563,126.6719,126.625,126.625,1926
20131201|2013-11-13 22:30,14,126.6406,126.6406,126.6094,126.6094,2329
20131201|2013-11-13 23:00,14,126.6094,126.6563,126.6094,126.6406,2710
20131201|2013-11-13 23:30,14,126.6406,126.6563,126.625,126.6563,2283
20131201|2013-11-14 00:00,14,126.6563,126.6875,126.6563,126.6719,2767
20131201|2013-11-14 00:30,14,126.6563,126.6719,126.6094,126.625,4183
20131201|2013-11-14 01:00,14,126.6406,126.6406,126.5313,126.5625,14971
20131201|2013-11-14 01:30,14,126.5625,126.5781,126.5469,126.5469,8231
20131201|2013-11-14 02:00,14,126.5469,126.6563,126.5469,126.5781,22229
20131201|2013-11-14 02:30,14,126.5781,126.6563,126.5781,126.625,12843
20131201|2013-11-14 03:00,14,126.625,126.6719,126.5938,126.6094,14057
20131201|2013-11-14 03:30,14,126.6094,126.6406,126.5625,126.6094,14917
20131201|2013-11-14 04:00,14,126.6094,126.625,126.5938,126.625,12772
20131201|2013-11-14 04:30,14,126.6094,126.625,126.5781,126.5938,5715
20131201|2013-11-14 05:00,14,126.5938,126.625,126.5781,126.5938,12491
20131201|2013-11-14 05:30,14,126.5938,126.6094,126.5313,126.5313,9816
20131201|2013-11-14 06:00,14,126.5313,126.5781,126.5156,126.5313,22374
20131201|2013-11-14 06:30,14,126.5313,126.5625,126.5156,126.5469,37444
20131201|2013-11-14 07:00,14,126.5313,126.5781,126.5156,126.5781,26250
20131201|2013-11-14 07:30,14,126.5781,126.6875,126.5781,126.6563,62397
20131201|2013-11-14 08:00,14,126.6563,126.6563,126.4219,126.4531,87508
20131201|2013-11-14 08:30,14,126.4531,126.5469,126.4375,126.5156,61262
20131201|2013-11-14 09:00,14,126.5156,126.6875,126.4219,126.5781,108479
20131201|2013-11-14 09:30,14,126.5781,126.7344,126.5,126.6875,96605
20131201|2013-11-14 10:00,14,126.6875,126.9219,126.6563,126.8438,131511
20131201|2013-11-14 10:30,14,126.8438,126.8594,126.7344,126.7656,53432
20131201|2013-11-14 11:00,14,126.7656,126.8594,126.7656,126.7969,38958
20131201|2013-11-14 11:30,14,126.7969,126.8281,126.7656,126.7969,34886
20131201|2013-11-14 12:00,14,126.7969,126.8281,126.6563,126.6719,68208
20131201|2013-11-14 12:30,14,126.6875,126.7031,126.5625,126.5938,45891
20131201|2013-11-14 13:00,14,126.5938,126.7344,126.5781,126.7344,33743
20131201|2013-11-14 13:30,14,126.7188,126.8594,126.6875,126.8594,45174
20131201|2013-11-14 14:00,14,126.8594,126.9375,126.8281,126.9219,36400
20131201|2013-11-14 14:30,14,126.9219,126.9219,126.8125,126.875,25661
20131201|2013-11-14 15:00,14,126.8906,126.9219,126.875,126.9219,7183
20131201|2013-11-14 15:30,14,126.9063,126.9688,126.8906,126.9063,19164
20131201|2013-11-14 17:00,15,126.8906,126.9688,126.8906,126.9375,3816
20131201|2013-11-14 17:30,15,126.9375,126.9531,126.9063,126.9219,2285
20131201|2013-11-14 18:00,15,126.9063,126.9375,126.8594,126.875,11335
20131201|2013-11-14 18:30,15,126.875,126.9063,126.8438,126.8594,4281
20131201|2013-11-14 19:00,15,126.8594,126.875,126.8438,126.875,2383
20131201|2013-11-14 19:30,15,126.875,126.8906,126.8594,126.875,1490
20131201|2013-11-14 20:00,15,126.8906,126.8906,126.8594,126.875,1180
20131201|2013-11-14 20:30,15,126.8594,126.8906,126.8594,126.875,1402
20131201|2013-11-14 21:00,15,126.875,126.875,126.8438,126.8594,1414
20131201|2013-11-14 21:30,15,126.8594,126.875,126.8438,126.8438,1457
20131201|2013-11-14 22:00,15,126.8438,126.8594,126.8125,126.8281,6948
20131201|2013-11-14 22:30,15,126.8281,126.8438,126.8125,126.8281,1601
20131201|2013-11-14 23:00,15,126.8281,126.8594,126.8281,126.8438,1514
20131201|2013-11-14 23:30,15,126.8438,126.8594,126.8281,126.8281,1581
20131201|2013-11-15 00:00,15,126.8438,126.875,126.7969,126.8125,5934
20131201|2013-11-15 00:30,15,126.8125,126.8438,126.7656,126.7813,5786
20131201|2013-11-15 01:00,15,126.7813,126.8438,126.7656,126.8281,10607
20131201|2013-11-15 01:30,15,126.8281,126.875,126.7813,126.7813,16631
20131201|2013-11-15 02:00,15,126.7813,126.7969,126.7031,126.7188,16340
20131201|2013-11-15 02:30,15,126.7188,126.7656,126.7031,126.7344,7864
20131201|2013-11-15 03:00,15,126.7344,126.7656,126.7344,126.75,2496
20131201|2013-11-15 03:30,15,126.75,126.8125,126.75,126.7656,11417
20131201|2013-11-15 04:00,15,126.7656,126.8281,126.75,126.8125,14664
20131201|2013-11-15 04:30,15,126.8125,126.8281,126.7813,126.8125,4435
20131201|2013-11-15 05:00,15,126.7969,126.8125,126.75,126.7656,5171
20131201|2013-11-15 05:30,15,126.75,126.7656,126.7188,126.7188,11339
20131201|2013-11-15 06:00,15,126.7188,126.7656,126.7188,126.7344,9726
20131201|2013-11-15 06:30,15,126.75,126.75,126.7031,126.7188,9217
20131201|2013-11-15 07:00,15,126.7344,126.75,126.5781,126.6563,58931
20131201|2013-11-15 07:30,15,126.6563,126.8281,126.6563,126.7813,64031
20131201|2013-11-15 08:00,15,126.7813,126.8906,126.75,126.875,72329
20131201|2013-11-15 08:30,15,126.8906,126.9063,126.8281,126.8594,25641
20131201|2013-11-15 09:00,15,126.8594,126.8594,126.7344,126.75,26701
20131201|2013-11-15 09:30,15,126.7344,126.7813,126.7031,126.75,41170
20131201|2013-11-15 10:00,15,126.75,126.7969,126.7188,126.75,26555
20131201|2013-11-15 10:30,15,126.75,126.7969,126.7344,126.7656,14802
20131201|2013-11-15 11:00,15,126.7813,126.8281,126.75,126.7656,17749
20131201|2013-11-15 11:30,15,126.75,126.7813,126.75,126.7656,16978
20131201|2013-11-15 12:00,15,126.7656,126.7813,126.7344,126.7656,12371
20131201|2013-11-15 12:30,15,126.7813,126.7969,126.7344,126.75,9830
20131201|2013-11-15 13:00,15,126.7656,126.7813,126.7344,126.7656,16499
20131201|2013-11-15 13:30,15,126.7656,126.7969,126.75,126.7656,23276
20131201|2013-11-15 14:00,15,126.7656,126.8281,126.75,126.75,11880
20131201|2013-11-15 14:30,15,126.75,126.8281,126.7344,126.7969,19038
20131201|2013-11-15 15:00,15,126.7969,126.8125,126.75,126.7969,12201
20131201|2013-11-15 15:30,15,126.7969,126.8438,126.7813,126.7969,6675
20131201|2013-11-17 17:00,18,126.7031,126.7344,126.6719,126.6875,4482
20131201|2013-11-17 17:30,18,126.6719,126.7344,126.6719,126.7031,2558
20131201|2013-11-17 18:00,18,126.7031,126.7813,126.7031,126.7656,2563
20131201|2013-11-17 18:30,18,126.7656,126.7656,126.7188,126.7344,1276
20131201|2013-11-17 19:00,18,126.7344,126.7344,126.7031,126.7188,1820
20131201|2013-11-17 19:30,18,126.7188,126.7188,126.6875,126.6875,1176
20131201|2013-11-17 20:00,18,126.7031,126.7031,126.6719,126.6875,2597
20131201|2013-11-17 20:30,18,126.6875,126.7031,126.6563,126.6719,2934
20131201|2013-11-17 21:00,18,126.6719,126.7344,126.6563,126.7188,2177
20131201|2013-11-17 21:30,18,126.7188,126.7969,126.7188,126.7656,7720
20131201|2013-11-17 22:00,18,126.7813,126.8125,126.7656,126.7656,1740
20131201|2013-11-17 22:30,18,126.7656,126.8281,126.7656,126.8125,2468
20131201|2013-11-17 23:00,18,126.7969,126.8125,126.7969,126.8125,375
20131201|2013-11-17 23:30,18,126.8125,126.875,126.8125,126.8281,4130
20131201|2013-11-18 00:00,18,126.8281,126.875,126.8281,126.8438,1170
20131201|2013-11-18 00:30,18,126.8438,126.875,126.8125,126.8281,3324
20131201|2013-11-18 01:00,18,126.8281,126.8906,126.8125,126.875,5942
20131201|2013-11-18 01:30,18,126.875,126.8906,126.8438,126.875,8356
20131201|2013-11-18 02:00,18,126.8906,126.9063,126.8281,126.8906,10693
20131201|2013-11-18 02:30,18,126.8906,126.9063,126.8125,126.8438,4681
20131201|2013-11-18 03:00,18,126.8281,126.875,126.7969,126.8125,8894
20131201|2013-11-18 03:30,18,126.8125,126.8281,126.7969,126.8125,6744
20131201|2013-11-18 04:00,18,126.8281,126.8281,126.7969,126.8125,3806
20131201|2013-11-18 04:30,18,126.8125,126.8125,126.7969,126.7969,5331
20131201|2013-11-18 05:00,18,126.8125,126.8438,126.7969,126.8281,5044
20131201|2013-11-18 05:30,18,126.8125,126.8281,126.7813,126.7969,6154
20131201|2013-11-18 06:00,18,126.7969,126.8438,126.7813,126.8125,8280
20131201|2013-11-18 06:30,18,126.8125,126.8125,126.7656,126.7656,17989
20131201|2013-11-18 07:00,18,126.7656,126.8906,126.75,126.875,28005
20131201|2013-11-18 07:30,18,126.875,126.9219,126.8594,126.8906,32016
20131201|2013-11-18 08:00,18,126.8906,126.9063,126.8594,126.8906,25032
20131201|2013-11-18 08:30,18,126.8906,126.9688,126.8906,126.9531,32482
20131201|2013-11-18 09:00,18,126.9688,127.1094,126.9531,127.0781,82932
20131201|2013-11-18 09:30,18,127.0781,127.125,127.0469,127.0781,45144
20131201|2013-11-18 10:00,18,127.0781,127.125,127.0625,127.0625,31660
20131201|2013-11-18 10:30,18,127.0781,127.0938,127.0469,127.0781,24263
20131201|2013-11-18 11:00,18,127.0781,127.1406,126.9844,127,45716
20131201|2013-11-18 11:30,18,127,127.0469,126.9531,127.0469,38137
20131201|2013-11-18 12:00,18,127.0313,127.1094,127.0313,127.0938,18273
20131201|2013-11-18 12:30,18,127.0781,127.1094,127.0469,127.1094,29877
20131201|2013-11-18 13:00,18,127.1094,127.1094,127.0313,127.0938,33414
20131201|2013-11-18 13:30,18,127.0938,127.1094,127,127.0469,30788
20131201|2013-11-18 14:00,18,127.0625,127.125,127.0313,127.1094,20238
20131201|2013-11-18 14:30,18,127.0938,127.1563,127.0938,127.1563,21915
20131201|2013-11-18 15:00,18,127.1406,127.1563,127.0938,127.1094,10855
20131201|2013-11-18 15:30,18,127.1094,127.125,127.0938,127.0938,6894
20131201|2013-11-18 17:00,19,127.0938,127.1094,127.0625,127.0781,2658
20131201|2013-11-18 17:30,19,127.0625,127.0938,127.0625,127.0938,576
20131201|2013-11-18 18:00,19,127.0781,127.1094,127.0781,127.0938,2302
20131201|2013-11-18 18:30,19,127.0938,127.1094,127.0625,127.1094,5952
20131201|2013-11-18 19:00,19,127.0938,127.1406,127.0938,127.125,3758
20131201|2013-11-18 19:30,19,127.1094,127.1719,127.1094,127.1563,4658
20131201|2013-11-18 20:00,19,127.1406,127.1563,127.1094,127.125,2690
20131201|2013-11-18 20:30,19,127.1094,127.125,127.0938,127.1094,2453
20131201|2013-11-18 21:00,19,127.125,127.125,127.0938,127.0938,5847
20131201|2013-11-18 21:30,19,127.0781,127.0781,127.0469,127.0625,7155
20131201|2013-11-18 22:00,19,127.0625,127.0781,127.0313,127.0313,4128
20131201|2013-11-18 22:30,19,127.0469,127.0469,127,127.0156,5268
20131201|2013-11-18 23:00,19,127.0156,127.0156,126.9688,126.9844,5884
20131201|2013-11-18 23:30,19,126.9844,127,126.9844,127,2827
20131201|2013-11-19 00:00,19,127,127.0156,126.9844,127,1879
20131201|2013-11-19 00:30,19,127,127.0313,126.9844,127,5192
20131201|2013-11-19 01:00,19,127,127.0156,126.9844,127,3644
20131201|2013-11-19 01:30,19,127,127.0313,126.9844,127.0156,3837
20131201|2013-11-19 02:00,19,127.0156,127.0156,126.9375,126.9844,15944
20131201|2013-11-19 02:30,19,126.9844,127,126.9531,126.9688,6937
20131201|2013-11-19 03:00,19,126.9688,126.9688,126.9063,126.9375,17170
20131201|2013-11-19 03:30,19,126.9375,126.9688,126.9219,126.9375,3657
20131201|2013-11-19 04:00,19,126.9375,126.9531,126.8906,126.9375,14520
20131201|2013-11-19 04:30,19,126.9375,126.9531,126.8594,126.9219,21368
20131201|2013-11-19 05:00,19,126.9219,126.9688,126.9063,126.9531,9520
20131201|2013-11-19 05:30,19,126.9531,127.0313,126.9531,126.9844,11448
20131201|2013-11-19 06:00,19,127,127.0313,126.9375,127.0156,13507
20131201|2013-11-19 06:30,19,127.0313,127.0313,126.9219,126.9219,25923
20131201|2013-11-19 07:00,19,126.9219,126.9688,126.875,126.9219,33518
20131201|2013-11-19 07:30,19,126.9219,127,126.8438,126.875,54089
20131201|2013-11-19 08:00,19,126.875,126.9063,126.8281,126.875,34236
20131201|2013-11-19 08:30,19,126.8906,126.9531,126.8594,126.9219,43949
20131201|2013-11-19 09:00,19,126.9063,126.9688,126.8594,126.9375,38237
20131201|2013-11-19 09:30,19,126.9531,126.9531,126.8438,126.875,37291
20131201|2013-11-19 10:00,19,126.8906,126.9063,126.8281,126.875,39468
20131201|2013-11-19 10:30,19,126.8906,126.8906,126.8281,126.8438,21807
20131201|2013-11-19 11:00,19,126.8438,126.8906,126.7969,126.8906,28985
20131201|2013-11-19 11:30,19,126.875,126.9219,126.8281,126.875,32007
20131201|2013-11-19 12:00,19,126.8906,126.9063,126.8281,126.9063,25496
20131201|2013-11-19 12:30,19,126.9219,126.9219,126.7656,126.7656,26578
20131201|2013-11-19 13:00,19,126.75,126.8125,126.7031,126.7656,66288
20131201|2013-11-19 13:30,19,126.7656,126.8125,126.7031,126.75,30440
20131201|2013-11-19 14:00,19,126.75,126.7969,126.7344,126.7813,22646
20131201|2013-11-19 14:30,19,126.7813,126.8125,126.75,126.75,14194
20131201|2013-11-19 15:00,19,126.75,126.7656,126.7344,126.75,6473
20131201|2013-11-19 15:30,19,126.75,126.7813,126.7344,126.7656,8759
20131201|2013-11-19 17:00,20,126.7344,126.8906,126.7188,126.8438,10594
20131201|2013-11-19 17:30,20,126.8438,126.8594,126.7969,126.8281,4269
20131201|2013-11-19 18:00,20,126.8281,126.8281,126.7344,126.75,7756
20131201|2013-11-19 18:30,20,126.75,126.75,126.5781,126.6719,21486
20131201|2013-11-19 19:00,20,126.6719,126.7188,126.6563,126.7031,5447
20131201|2013-11-19 19:30,20,126.7031,126.7656,126.6875,126.75,4709
20131201|2013-11-19 20:00,20,126.7344,126.7656,126.7344,126.7344,1780
20131201|2013-11-19 20:30,20,126.75,126.7656,126.7188,126.75,790
20131201|2013-11-19 21:00,20,126.7344,126.75,126.6875,126.7031,1212
20131201|2013-11-19 21:30,20,126.7031,126.75,126.6875,126.75,2729
20131201|2013-11-19 22:00,20,126.7344,126.7656,126.7344,126.7344,1272
20131201|2013-11-19 22:30,20,126.75,126.75,126.7344,126.7344,1100
20131201|2013-11-19 23:00,20,126.7344,126.7344,126.6719,126.7344,3592
20131201|2013-11-19 23:30,20,126.7188,126.75,126.7188,126.7344,1350
20131201|2013-11-20 00:00,20,126.7344,126.7656,126.7031,126.75,2883
20131201|2013-11-20 00:30,20,126.75,126.7656,126.7031,126.7344,3806
20131201|2013-11-20 01:00,20,126.7344,126.7344,126.6719,126.7188,5284
20131201|2013-11-20 01:30,20,126.7188,126.75,126.7031,126.7344,5391
20131201|2013-11-20 02:00,20,126.7344,126.7656,126.6563,126.7031,15710
20131201|2013-11-20 02:30,20,126.7031,126.7344,126.6875,126.7188,6349
20131201|2013-11-20 03:00,20,126.7344,126.75,126.7188,126.75,9831
20131201|2013-11-20 03:30,20,126.75,126.7969,126.7344,126.75,9334
20131201|2013-11-20 04:00,20,126.75,126.7813,126.7188,126.7344,14727
20131201|2013-11-20 04:30,20,126.7188,126.7344,126.6875,126.6875,7033
20131201|2013-11-20 05:00,20,126.7031,126.7188,126.6719,126.7031,5923
20131201|2013-11-20 05:30,20,126.7188,126.7813,126.7031,126.75,9876
20131201|2013-11-20 06:00,20,126.7656,126.7656,126.6875,126.7031,12483
20131201|2013-11-20 06:30,20,126.7188,126.7188,126.6406,126.6406,20382
20131201|2013-11-20 07:00,20,126.6406,126.7344,126.6094,126.7031,50269
20131201|2013-11-20 07:30,20,126.6875,126.7031,126.5156,126.625,121899
20131201|2013-11-20 08:00,20,126.625,126.8125,126.5938,126.8125,66743
20131201|2013-11-20 08:30,20,126.8125,126.9063,126.7813,126.8594,76942
20131201|2013-11-20 09:00,20,126.875,127.0781,126.8281,127.0156,118817
20131201|2013-11-20 09:30,20,127,127.0469,126.8281,126.9688,112811
20131201|2013-11-20 10:00,20,126.9688,126.9844,126.8594,126.875,48478
20131201|2013-11-20 10:30,20,126.8594,126.9375,126.8281,126.9063,40146
20131201|2013-11-20 11:00,20,126.9219,126.9219,126.8125,126.8125,24759
20131201|2013-11-20 11:30,20,126.8125,126.8281,126.6563,126.6719,74232
20131201|2013-11-20 12:00,20,126.6719,126.6875,126.5313,126.5469,64802
20131201|2013-11-20 12:30,20,126.5469,126.6406,126.5469,126.6094,45137
20131201|2013-11-20 13:00,20,126.6094,126.7656,126.375,126.6094,195037
20131201|2013-11-20 13:30,20,126.625,126.6406,126.3281,126.3594,111722
20131201|2013-11-20 14:00,20,126.3594,126.4375,126.2656,126.3125,82450
20131201|2013-11-20 14:30,20,126.3125,126.3438,126.2656,126.3281,36198
20131201|2013-11-20 15:00,20,126.3281,126.3438,126.2969,126.2969,13054
20131201|2013-11-20 15:30,20,126.2969,126.2969,126.2188,126.2969,18491
20131201|2013-11-20 17:00,21,126.2813,126.2969,126.125,126.2031,12730
20131201|2013-11-20 17:30,21,126.2031,126.2344,126.1719,126.1875,3495
20131201|2013-11-20 18:00,21,126.1875,126.2188,126.1719,126.2031,4304
20131201|2013-11-20 18:30,21,126.2031,126.2188,126.1719,126.2031,5277
20131201|2013-11-20 19:00,21,126.2031,126.2656,126.1875,126.2656,6312
20131201|2013-11-20 19:30,21,126.2656,126.3281,126.1875,126.2188,11385
20131201|2013-11-20 20:00,21,126.2188,126.2656,126.2188,126.2656,5322
20131201|2013-11-20 20:30,21,126.2656,126.2813,126.2188,126.2656,4169
20131201|2013-11-20 21:00,21,126.25,126.3281,126.25,126.3125,5779
20131201|2013-11-20 21:30,21,126.3125,126.3125,126.2813,126.2969,3075
20131201|2013-11-20 22:00,21,126.2813,126.2969,126.2656,126.2813,2095
20131201|2013-11-20 22:30,21,126.2813,126.2813,126.2188,126.25,3969
20131201|2013-11-20 23:00,21,126.25,126.2656,126.2188,126.25,3400
20131201|2013-11-20 23:30,21,126.25,126.2969,126.2344,126.2813,5876
20131201|2013-11-21 00:00,21,126.2813,126.3125,126.25,126.2969,3892
20131201|2013-11-21 00:30,21,126.2969,126.3281,126.2813,126.3125,7088
20131201|2013-11-21 01:00,21,126.3281,126.3438,126.2813,126.3281,11071
20131201|2013-11-21 01:30,21,126.3281,126.375,126.3125,126.3594,17564
20131201|2013-11-21 02:00,21,126.3438,126.4063,126.3438,126.375,22109
20131201|2013-11-21 02:30,21,126.375,126.4063,126.3281,126.3438,15240
20131201|2013-11-21 03:00,21,126.3438,126.3594,126.2656,126.3125,27264
20131201|2013-11-21 03:30,21,126.3125,126.375,126.3125,126.3125,11052
20131201|2013-11-21 04:00,21,126.3281,126.3438,126.2969,126.3438,11258
20131201|2013-11-21 04:30,21,126.3438,126.3594,126.2813,126.2813,7945
20131201|2013-11-21 05:00,21,126.2813,126.2969,126.2188,126.2813,16295
20131201|2013-11-21 05:30,21,126.2813,126.2969,126.2031,126.2813,23176
20131201|2013-11-21 06:00,21,126.2813,126.3281,126.25,126.3125,18207
20131201|2013-11-21 06:30,21,126.2969,126.3438,126.25,126.3438,25251
20131201|2013-11-21 07:00,21,126.3438,126.3594,126.125,126.2031,76690
20131201|2013-11-21 07:30,21,126.1875,126.2188,126.0781,126.1094,93715
20131201|2013-11-21 08:00,21,126.0938,126.1719,126.0469,126.0625,81954
20131201|2013-11-21 08:30,21,126.0781,126.0781,125.9063,125.9531,118363
20131201|2013-11-21 09:00,21,125.9531,126.2188,125.9531,126.125,133231
20131201|2013-11-21 09:30,21,126.125,126.2813,126.125,126.25,94660
20131201|2013-11-21 10:00,21,126.25,126.375,126.2031,126.3594,97598
20131201|2013-11-21 10:30,21,126.3438,126.4219,126.3125,126.3594,50908
20131201|2013-11-21 11:00,21,126.3594,126.4531,126.3125,126.4375,39058
20131201|2013-11-21 11:30,21,126.4375,126.4688,126.3281,126.3594,46388
20131201|2013-11-21 12:00,21,126.3594,126.4375,126.2656,126.3281,74659
20131201|2013-11-21 12:30,21,126.3281,126.3594,126.2813,126.2969,19993
20131201|2013-11-21 13:00,21,126.2813,126.4219,126.2813,126.4219,26497
20131201|2013-11-21 13:30,21,126.4219,126.4219,126.3438,126.3438,30423
20131201|2013-11-21 14:00,21,126.3438,126.3594,126.3125,126.3438,31080
20131201|2013-11-21 14:30,21,126.3281,126.3594,126.2813,126.3438,18307
20131201|2013-11-21 15:00,21,126.3438,126.4063,126.3281,126.3906,17560
20131201|2013-11-21 15:30,21,126.375,126.3906,126.3594,126.3906,12218
20131201|2013-11-21 17:00,22,126.3906,126.4063,126.375,126.3906,1127
20131201|2013-11-21 17:30,22,126.4063,126.4375,126.375,126.3906,2424
20131201|2013-11-21 18:00,22,126.3906,126.4375,126.3906,126.4063,2633
20131201|2013-11-21 18:30,22,126.4063,126.4063,126.3594,126.3906,2907
20131201|2013-11-21 19:00,22,126.375,126.4219,126.375,126.4219,4016
20131201|2013-11-21 19:30,22,126.4063,126.4375,126.4063,126.4375,2524
20131201|2013-11-21 20:00,22,126.4375,126.4375,126.3906,126.4219,8525
20131201|2013-11-21 20:30,22,126.4219,126.4375,126.4063,126.4063,1761
20131201|2013-11-21 21:00,22,126.4063,126.4219,126.3906,126.4063,2153
20131201|2013-11-21 21:30,22,126.4063,126.4219,126.375,126.375,2543
20131201|2013-11-21 22:00,22,126.375,126.4375,126.375,126.4219,3787
20131201|2013-11-21 22:30,22,126.4219,126.4531,126.4063,126.4375,4495
20131201|2013-11-21 23:00,22,126.4531,126.4531,126.4063,126.4219,1703
20131201|2013-11-21 23:30,22,126.4219,126.4375,126.4219,126.4219,1006
20131201|2013-11-22 00:00,22,126.4375,126.4375,126.4219,126.4375,1333
20131201|2013-11-22 00:30,22,126.4375,126.4531,126.4219,126.4375,1419
20131201|2013-11-22 01:00,22,126.4531,126.4844,126.4375,126.4531,7145
20131201|2013-11-22 01:30,22,126.4531,126.4688,126.4375,126.4531,4273
20131201|2013-11-22 02:00,22,126.4531,126.4688,126.3906,126.4219,11944
20131201|2013-11-22 02:30,22,126.4219,126.4375,126.3906,126.4063,6346
20131201|2013-11-22 03:00,22,126.3906,126.3906,126.2969,126.3594,23791
20131201|2013-11-22 03:30,22,126.375,126.3906,126.3281,126.3594,7881
20131201|2013-11-22 04:00,22,126.3594,126.375,126.2813,126.3438,12682
20131201|2013-11-22 04:30,22,126.3438,126.4219,126.3281,126.4219,9469
20131201|2013-11-22 05:00,22,126.4219,126.4219,126.3594,126.375,5842
20131201|2013-11-22 05:30,22,126.3594,126.4063,126.3438,126.3906,6085
20131201|2013-11-22 06:00,22,126.3906,126.4375,126.3438,126.4219,11492
20131201|2013-11-22 06:30,22,126.4219,126.4844,126.4219,126.4375,22444
20131201|2013-11-22 07:00,22,126.4375,126.5,126.3594,126.3594,37939
20131201|2013-11-22 07:30,22,126.3594,126.4375,126.3438,126.4219,43303
20131201|2013-11-22 08:00,22,126.4219,126.4531,126.3594,126.4063,44443
20131201|2013-11-22 08:30,22,126.4063,126.4844,126.3906,126.4375,40347
20131201|2013-11-22 09:00,22,126.4375,126.4688,126.3906,126.4375,33422
20131201|2013-11-22 09:30,22,126.4375,126.4844,126.4219,126.4531,30494
20131201|2013-11-22 10:00,22,126.4688,126.4688,126.3906,126.4531,33858
20131201|2013-11-22 10:30,22,126.4688,126.5469,126.4375,126.5313,36404
20131201|2013-11-22 11:00,22,126.5313,126.6094,126.5,126.5313,56331
20131201|2013-11-22 11:30,22,126.5156,126.5469,126.5,126.5156,14503
20131201|2013-11-22 12:00,22,126.5313,126.5625,126.5156,126.5625,9126
20131201|2013-11-22 12:30,22,126.5625,126.625,126.5469,126.5781,23692
20131201|2013-11-22 13:00,22,126.5781,126.6094,126.5469,126.5625,21489
20131201|2013-11-22 13:30,22,126.5625,126.5938,126.5469,126.5781,21306
20131201|2013-11-22 14:00,22,126.5781,126.6094,126.5469,126.5938,18267
20131201|2013-11-22 14:30,22,126.5938,126.625,126.5781,126.5938,14482
20131201|2013-11-22 15:00,22,126.5938,126.6406,126.5781,126.6406,13064
20131201|2013-11-22 15:30,22,126.625,126.6406,126.625,126.6406,9226
20131201|2013-11-24 17:00,25,126.6094,126.6094,126.5313,126.5313,3882
20131201|2013-11-24 17:30,25,126.5469,126.5625,126.5313,126.5625,1476
20131201|2013-11-24 18:00,25,126.5469,126.5625,126.4688,126.4844,6424
20131201|2013-11-24 18:30,25,126.5,126.5156,126.4531,126.5,3541
20131201|2013-11-24 19:00,25,126.5,126.5,126.4688,126.4688,1634
20131201|2013-11-24 19:30,25,126.4688,126.5,126.4375,126.4688,7840
20131201|2013-11-24 20:00,25,126.4688,126.5,126.4688,126.5,2240
20131201|2013-11-24 20:30,25,126.4844,126.5,126.4844,126.4844,1359
20131201|2013-11-24 21:00,25,126.5,126.5,126.4688,126.4688,1665
20131201|2013-11-24 21:30,25,126.4844,126.5156,126.4844,126.5,1564
20131201|2013-11-24 22:00,25,126.5156,126.5156,126.4844,126.4844,1318
20131201|2013-11-24 22:30,25,126.4844,126.5,126.4844,126.5,945
20131201|2013-11-24 23:00,25,126.5,126.5,126.4688,126.5,1915
20131201|2013-11-24 23:30,25,126.5,126.5,126.4844,126.4844,512
20131201|2013-11-25 00:00,25,126.4844,126.4844,126.4375,126.4531,2714
20131201|2013-11-25 00:30,25,126.4688,126.4688,126.4219,126.4375,3728
20131201|2013-11-25 01:00,25,126.4219,126.4844,126.4219,126.4688,4117
20131201|2013-11-25 01:30,25,126.4844,126.4844,126.4375,126.4531,5960
20131201|2013-11-25 02:00,25,126.4688,126.5781,126.4688,126.5625,14363
20131201|2013-11-25 02:30,25,126.5625,126.6094,126.5313,126.5781,11947
20131201|2013-11-25 03:00,25,126.5625,126.625,126.5469,126.5938,6712
20131201|2013-11-25 03:30,25,126.5938,126.6094,126.5469,126.5781,5098
20131201|2013-11-25 04:00,25,126.5781,126.6406,126.5781,126.6094,9916
20131201|2013-11-25 04:30,25,126.6094,126.625,126.5938,126.6094,3107
20131201|2013-11-25 05:00,25,126.6094,126.6406,126.6094,126.6094,5471
20131201|2013-11-25 05:30,25,126.6094,126.625,126.5781,126.625,2997
20131201|2013-11-25 06:00,25,126.625,126.6719,126.5938,126.625,8530
20131201|2013-11-25 06:30,25,126.6406,126.6719,126.6094,126.625,12079
20131201|2013-11-25 07:00,25,126.625,126.6563,126.5156,126.5625,29304
20131201|2013-11-25 07:30,25,126.5625,126.5781,126.5156,126.5313,22924
20131201|2013-11-25 08:00,25,126.5469,126.5781,126.5156,126.5781,26973
20131201|2013-11-25 08:30,25,126.5781,126.7656,126.5781,126.7344,84393
20131201|2013-11-25 09:00,25,126.75,126.8125,126.7344,126.75,73467
20131201|2013-11-25 09:30,25,126.75,126.7656,126.6719,126.6875,47902
20131201|2013-11-25 10:00,25,126.6875,126.7344,126.6406,126.6875,42196
20131201|2013-11-25 10:30,25,126.6875,126.7344,126.6563,126.7188,15481
20131201|2013-11-25 11:00,25,126.7188,126.7188,126.6563,126.6719,19028
20131201|2013-11-25 11:30,25,126.6563,126.7188,126.6563,126.6875,17820
20131201|2013-11-25 12:00,25,126.7031,126.75,126.6563,126.7344,26735
20131201|2013-11-25 12:30,25,126.7344,126.7344,126.6875,126.7031,14580
20131201|2013-11-25 13:00,25,126.7031,126.7188,126.6719,126.7031,11634
20131201|2013-11-25 13:30,25,126.7031,126.7188,126.6719,126.6719,21155
20131201|2013-11-25 14:00,25,126.6719,126.7344,126.6719,126.7188,23713
20131201|2013-11-25 14:30,25,126.7188,126.75,126.7031,126.7188,11254
20131201|2013-11-25 15:00,25,126.7188,126.7344,126.7031,126.7031,4739
20131201|2013-11-25 15:30,25,126.7188,126.7656,126.7031,126.75,12509
20131201|2013-11-25 17:00,26,126.7656,126.9844,126.75,126.9844,18664
20131201|2013-11-25 17:30,26,126.9688,126.9688,126.8281,126.8594,8238
20131201|2013-11-25 18:00,26,126.8594,126.9063,126.8594,126.8594,2903
20131201|2013-11-25 18:30,26,126.8594,126.875,126.8281,126.8438,2605
20131201|2013-11-25 19:00,26,126.8438,126.8438,126.7969,126.8125,3117
20131201|2013-11-25 19:30,26,126.8125,126.8281,126.7969,126.8125,1103
20131201|2013-11-25 20:00,26,126.8281,126.8594,126.8281,126.8281,1696
20131201|2013-11-25 20:30,26,126.8281,126.8438,126.7969,126.8281,2180
20131201|2013-11-25 21:00,26,126.8125,126.8281,126.7969,126.7969,773
20131201|2013-11-25 21:30,26,126.7969,126.8125,126.7813,126.7969,3782
20131201|2013-11-25 22:00,26,126.7969,126.7969,126.7813,126.7969,1469
20131201|2013-11-25 22:30,26,126.7969,126.8125,126.7813,126.7969,3804
20131201|2013-11-25 23:00,26,126.7969,126.8125,126.7813,126.7813,896
20131201|2013-11-25 23:30,26,126.7813,126.7969,126.75,126.7813,3690
20131201|2013-11-26 00:00,26,126.7656,126.7813,126.7656,126.7813,1336
20131201|2013-11-26 00:30,26,126.7813,126.8125,126.75,126.7813,5679
20131201|2013-11-26 01:00,26,126.7813,126.8125,126.7656,126.7813,4025
20131201|2013-11-26 01:30,26,126.7813,126.8281,126.7656,126.7969,6761
20131201|2013-11-26 02:00,26,126.7969,126.8125,126.7656,126.7969,5972
20131201|2013-11-26 02:30,26,126.7969,126.8281,126.7813,126.7969,7017
20131201|2013-11-26 03:00,26,126.7969,126.8281,126.7969,126.8281,8127
20131201|2013-11-26 03:30,26,126.8281,126.8906,126.8125,126.875,10157
20131201|2013-11-26 04:00,26,126.875,126.9063,126.8594,126.8906,9500
20131201|2013-11-26 04:30,26,126.9063,126.9063,126.8281,126.8281,10007
20131201|2013-11-26 05:00,26,126.8281,126.8594,126.8125,126.8594,6226
20131201|2013-11-26 05:30,26,126.875,126.875,126.8281,126.8438,6252
20131201|2013-11-26 06:00,26,126.8438,126.8594,126.8125,126.8438,10763
20131201|2013-11-26 06:30,26,126.8594,126.875,126.8125,126.875,15245
20131201|2013-11-26 07:00,26,126.8594,126.9219,126.8594,126.9063,27795
20131201|2013-11-26 07:30,26,126.9063,126.9219,126.7813,126.7813,66351
20131201|2013-11-26 08:00,26,126.7969,126.7969,126.6719,126.7656,75744
20131201|2013-11-26 08:30,26,126.7656,126.8594,126.75,126.8281,78167
20131201|2013-11-26 09:00,26,126.8281,126.9844,126.8281,126.9375,102300
20131201|2013-11-26 09:30,26,126.9375,126.9531,126.8594,126.875,37936
20131201|2013-11-26 10:00,26,126.8594,126.9688,126.8594,126.9531,42589
20131201|2013-11-26 10:30,26,126.9531,127.0469,126.9375,127.0156,61848
20131201|2013-11-26 11:00,26,127.0156,127.0156,126.9688,126.9844,36056
20131201|2013-11-26 11:30,26,126.9844,127.0625,126.9844,127.0625,40301
20131201|2013-11-26 12:00,26,127.0469,127.0625,126.9531,127.0156,45793
20131201|2013-11-26 12:30,26,127,127.0156,126.9531,127,19676
20131201|2013-11-26 13:00,26,126.9844,127.0313,126.9531,127.0156,30204
20131201|2013-11-26 13:30,26,127.0156,127.0625,127.0156,127.0469,30917
20131201|2013-11-26 14:00,26,127.0625,127.0625,126.9531,126.9844,36204
20131201|2013-11-26 14:30,26,126.9688,126.9844,126.9375,126.9688,28280
20131201|2013-11-26 15:00,26,126.9688,126.9688,126.9375,126.9531,11501
20131201|2013-11-26 15:30,26,126.9688,126.9688,126.9219,126.9531,6472
20131201|2013-11-26 17:00,27,126.9375,126.9688,126.9219,126.9375,883
20131201|2013-11-26 17:30,27,126.9219,126.9531,126.9063,126.9219,1157
20131201|2013-11-26 18:00,27,126.9219,126.9375,126.9063,126.9219,661
20131201|2013-11-26 18:30,27,126.9219,126.9375,126.9219,126.9219,2048
20131201|2013-11-26 19:00,27,126.9219,126.9375,126.875,126.8906,4153
20131201|2013-11-26 19:30,27,126.8906,126.9219,126.8906,126.9219,974
20131201|2013-11-26 20:00,27,126.9063,126.9375,126.8906,126.9219,1738
20131201|2013-11-26 20:30,27,126.9219,126.9375,126.9063,126.9063,500
20131201|2013-11-26 21:00,27,126.9063,126.9375,126.9063,126.9375,486
20131201|2013-11-26 21:30,27,126.9219,126.9531,126.9219,126.9375,1845
20131201|2013-11-26 22:00,27,126.9375,126.9375,126.9219,126.9375,1789
20131201|2013-11-26 22:30,27,126.9375,126.9531,126.9375,126.9375,753
20131201|2013-11-26 23:00,27,126.9375,126.9375,126.8906,126.9063,4213
20131201|2013-11-26 23:30,27,126.9063,126.9219,126.8906,126.9063,2577
20131201|2013-11-27 00:00,27,126.9063,126.9063,126.8906,126.9063,2492
20131201|2013-11-27 00:30,27,126.9063,126.9063,126.875,126.8906,3468
20131201|2013-11-27 01:00,27,126.8906,126.9063,126.8594,126.8906,4660
20131201|2013-11-27 01:30,27,126.8906,126.9063,126.8594,126.875,6433
20131201|2013-11-27 02:00,27,126.875,126.9063,126.875,126.8906,7752
20131201|2013-11-27 02:30,27,126.875,126.875,126.8281,126.8281,13385
20131201|2013-11-27 03:00,27,126.8281,126.875,126.8281,126.8594,9190
20131201|2013-11-27 03:30,27,126.8594,126.875,126.8438,126.8438,5206
20131201|2013-11-27 04:00,27,126.8594,126.8594,126.8438,126.8438,5925
20131201|2013-11-27 04:30,27,126.8594,126.8594,126.8125,126.8281,9378
20131201|2013-11-27 05:00,27,126.8438,126.875,126.8281,126.8594,3291
20131201|2013-11-27 05:30,27,126.8594,126.875,126.8438,126.8438,4286
20131201|2013-11-27 06:00,27,126.8594,126.8906,126.8438,126.875,6297
20131201|2013-11-27 06:30,27,126.875,126.9063,126.8594,126.875,17316
20131201|2013-11-27 07:00,27,126.875,126.8906,126.7969,126.7969,27866
20131201|2013-11-27 07:30,27,126.8125,126.9688,126.7813,126.9531,78523
20131201|2013-11-27 08:00,27,126.9531,126.9688,126.8906,126.8906,40460
20131201|2013-11-27 08:30,27,126.8906,126.9219,126.6875,126.6875,94430
20131201|2013-11-27 09:00,27,126.6875,126.75,126.6406,126.6719,68080
20131201|2013-11-27 09:30,27,126.6563,126.7188,126.625,126.6875,40385
20131201|2013-11-27 10:00,27,126.6875,126.7344,126.625,126.625,36939
20131201|2013-11-27 10:30,27,126.6406,126.6406,126.4531,126.4688,104609
20131201|2013-11-27 11:00,27,126.4688,126.4844,126.4063,126.4844,46985
20131201|2013-11-27 11:30,27,126.4844,126.5781,126.4688,126.5625,18430
20131201|2013-11-27 12:00,27,126.5625,126.6094,126.5469,126.5781,23564
20131201|2013-11-27 12:30,27,126.5781,126.6563,126.5781,126.6406,19790
20131201|2013-11-27 13:00,27,126.6406,126.6719,126.625,126.6563,14209
20131201|2013-11-27 13:30,27,126.6563,126.7656,126.6563,126.75,33776
20131201|2013-11-27 14:00,27,126.75,126.7813,126.6875,126.7188,25867
20131201|2013-11-27 14:30,27,126.7188,126.75,126.6719,126.7031,12016
20131201|2013-11-27 15:00,27,126.7031,126.7344,126.6875,126.7188,2960
20131201|2013-11-27 15:30,27,126.7188,126.7344,126.6875,126.6875,2409
20131201|2013-11-27 17:00,29,126.6719,126.6719,126.625,126.6406,1953
20131201|2013-11-27 17:30,29,126.6406,126.6563,126.6094,126.625,479
20131201|2013-11-27 18:00,29,126.625,126.625,126.5625,126.6094,2348
20131201|2013-11-27 18:30,29,126.5938,126.6094,126.5938,126.6094,1359
20131201|2013-11-27 19:00,29,126.6094,126.6563,126.6094,126.6406,1043
20131201|2013-11-27 19:30,29,126.625,126.6563,126.625,126.6563,176
20131201|2013-11-27 20:00,29,126.6563,126.6563,126.625,126.6406,193
20131201|2013-11-27 20:30,29,126.625,126.6563,126.625,126.625,138
20131201|2013-11-27 21:00,29,126.625,126.625,126.625,126.625,58
20131201|2013-11-27 21:30,29,126.6406,126.6406,126.6094,126.6094,279
20131201|2013-11-27 22:00,29,126.6094,126.625,126.5938,126.6094,888
20131201|2013-11-27 22:30,29,126.6094,126.625,126.6094,126.625,701
20131201|2013-11-27 23:00,29,126.625,126.625,126.6094,126.6094,276
20131201|2013-11-27 23:30,29,126.6094,126.625,126.6094,126.625,463
20131201|2013-11-28 00:00,29,126.625,126.625,126.625,126.625,43
20131201|2013-11-28 00:30,29,126.625,126.6563,126.625,126.6563,346
20131201|2013-11-28 01:00,29,126.6563,126.6563,126.6406,126.6563,1182
20131201|2013-11-28 01:30,29,126.6719,126.6719,126.6406,126.6406,1307
20131201|2013-11-28 02:00,29,126.6406,126.6563,126.5313,126.5781,8127
20131201|2013-11-28 02:30,29,126.5781,126.6094,126.5625,126.5625,1320
20131201|2013-11-28 03:00,29,126.5625,126.5781,126.5469,126.5781,2442
20131201|2013-11-28 03:30,29,126.5781,126.6406,126.5625,126.6406,3144
20131201|2013-11-28 04:00,29,126.625,126.625,126.5781,126.5938,1056
20131201|2013-11-28 04:30,29,126.5781,126.5781,126.4844,126.5,2920
20131201|2013-11-28 05:00,29,126.4844,126.5469,126.4844,126.5469,1279
20131201|2013-11-28 05:30,29,126.5469,126.5938,126.5469,126.5781,1592
20131201|2013-11-28 06:00,29,126.5938,126.6406,126.5938,126.6094,1055
20131201|2013-11-28 06:30,29,126.6094,126.625,126.5938,126.6094,1032
20131201|2013-11-28 07:00,29,126.6094,126.6563,126.5938,126.6563,1338
20131201|2013-11-28 07:30,29,126.6563,126.6875,126.6563,126.6719,1016
20131201|2013-11-28 08:00,29,126.6719,126.6875,126.6719,126.6719,299
20131201|2013-11-28 08:30,29,126.6875,126.6875,126.6563,126.6563,232
20131201|2013-11-28 09:00,29,126.6563,126.6875,126.6563,126.6719,387
20131201|2013-11-28 09:30,29,126.6875,126.7031,126.6563,126.6563,1091
20131201|2013-11-28 10:00,29,126.6563,126.6563,126.6406,126.6563,965
20131201|2013-11-28 10:30,29,126.6563,126.6719,126.6406,126.6719,680
20131201|2013-11-28 11:00,29,126.6563,126.6719,126.6406,126.6406,1199
20131201|2013-11-28 11:30,29,126.6719,126.6875,126.6563,126.6875,223
20131201|2013-11-28 17:00,29,126.6875,126.7031,126.6719,126.6719,635
20131201|2013-11-28 17:30,29,126.6719,126.6719,126.6406,126.6406,149
20131201|2013-11-28 18:00,29,126.6563,126.6719,126.6406,126.6719,288
20131201|2013-11-28 18:30,29,126.6563,126.6563,126.6094,126.6406,1733
20131201|2013-11-28 19:00,29,126.625,126.6406,126.5938,126.5938,892
20131201|2013-11-28 19:30,29,126.5938,126.5938,126.5625,126.5938,738
20131201|2013-11-28 20:00,29,126.5781,126.5781,126.5469,126.5625,193
20131201|2013-11-28 20:30,29,126.5625,126.5781,126.5469,126.5469,686
20131201|2013-11-28 21:00,29,126.5469,126.5625,126.5469,126.5469,365
20131201|2013-11-28 21:30,29,126.5469,126.5469,126.5156,126.5156,344
20131201|2013-11-28 22:00,29,126.5313,126.5781,126.5156,126.5625,439
20131201|2013-11-28 22:30,29,126.5781,126.5781,126.5625,126.5625,46
20131201|2013-11-28 23:00,29,126.5781,126.5938,126.5781,126.5781,321
20131201|2013-11-28 23:30,29,126.5781,126.5781,126.5781,126.5781,220
20131201|2013-11-29 00:00,29,126.5781,126.5938,126.5625,126.5938,781
20131201|2013-11-29 00:30,29,126.6094,126.625,126.5938,126.625,505
20131201|2013-11-29 01:00,29,126.6094,126.6719,126.6094,126.6719,1396
20131201|2013-11-29 01:30,29,126.6563,126.6563,126.6094,126.6094,401
20131201|2013-11-29 02:00,29,126.6094,126.625,126.5781,126.5938,1240
20131201|2013-11-29 02:30,29,126.5781,126.5938,126.5,126.5313,2515
20131201|2013-11-29 03:00,29,126.5313,126.5625,126.5,126.5469,1029
20131201|2013-11-29 03:30,29,126.5469,126.5781,126.5313,126.5625,880
20131201|2013-11-29 04:00,29,126.5625,126.625,126.5625,126.5938,1502
20131201|2013-11-29 04:30,29,126.5938,126.5938,126.5781,126.5938,354
20131201|2013-11-29 05:00,29,126.5938,126.6094,126.5625,126.5625,1318
20131201|2013-11-29 05:30,29,126.5469,126.5938,126.5313,126.5781,1365
20131201|2013-11-29 06:00,29,126.5781,126.6094,126.5625,126.6094,2136
20131201|2013-11-29 06:30,29,126.6094,126.6563,126.6094,126.625,2519
20131201|2013-11-29 07:00,29,126.625,126.6719,126.625,126.6719,2459
20131201|2013-11-29 07:30,29,126.6719,126.6719,126.5,126.5156,10001
20131201|2013-11-29 08:00,29,126.5156,126.5156,126.4688,126.5,6416
20131201|2013-11-29 08:30,29,126.4844,126.5469,126.4844,126.5156,2374
20131201|2013-11-29 09:00,29,126.5156,126.5938,126.5156,126.5781,2578
20131201|2013-11-29 09:30,29,126.5781,126.6094,126.5313,126.5469,3071
20131201|2013-11-29 10:00,29,126.5469,126.5781,126.5156,126.5625,3484
20131201|2013-11-29 10:30,29,126.5625,126.6094,126.5625,126.5938,5409
20131201|2013-11-29 11:00,29,126.6094,126.6406,126.5781,126.625,4258
20131201|2013-11-29 11:30,29,126.625,126.6719,126.5938,126.625,7816
20131201|2013-11-29 12:00,29,126.625,126.6406,126.5,126.5,3581
20131201|2013-12-01 17:00,2,126.5,126.5469,126.5,126.5469,36
20131201|2013-12-01 17:30,2,126.5469,126.5938,126.5469,126.5938,79
20131201|2013-12-01 18:00,2,126.5781,126.5781,126.5625,126.5625,38
20131201|2013-12-01 18:30,2,126.5469,126.5781,126.5469,126.5625,25
20131201|2013-12-01 19:00,2,126.5625,126.5781,126.5469,126.5625,79
20131201|2013-12-01 19:30,2,126.5625,126.5781,126.5625,126.5625,479
20131201|2013-12-01 20:00,2,126.5469,126.5469,126.5156,126.5313,281
20131201|2013-12-01 20:30,2,126.5313,126.5313,126.4844,126.4844,239
20131201|2013-12-01 21:30,2,126.5,126.5313,126.5,126.5313,239
20131201|2013-12-01 22:00,2,126.5156,126.5156,126.4688,126.4844,492
20131201|2013-12-01 22:30,2,126.5,126.5,126.4688,126.4844,23
20131201|2013-12-01 23:00,2,126.4531,126.4688,126.4531,126.4688,29
20131201|2013-12-01 23:30,2,126.4688,126.5,126.4688,126.5,54
20131201|2013-12-02 00:00,2,126.5,126.5,126.4844,126.5,19
20131201|2013-12-02 00:30,2,126.5,126.5156,126.4844,126.4844,143
20131201|2013-12-02 01:00,2,126.5,126.5,126.4219,126.4375,366
20131201|2013-12-02 01:30,2,126.4375,126.4375,126.4063,126.4063,333
20131201|2013-12-02 02:00,2,126.4219,126.4219,126.3125,126.3125,2210
20131201|2013-12-02 02:30,2,126.3281,126.3438,126.2969,126.3125,1908
20131201|2013-12-02 03:00,2,126.2969,126.2969,126.2344,126.2344,2350
20131201|2013-12-02 03:30,2,126.2344,126.2656,126.2031,126.25,1069
20131201|2013-12-02 04:00,2,126.25,126.25,126.2031,126.2344,684
20131201|2013-12-02 04:30,2,126.2344,126.2656,126.2188,126.25,1437
20131201|2013-12-02 05:00,2,126.25,126.25,126.1406,126.1563,2371
20131201|2013-12-02 05:30,2,126.1719,126.25,126.1719,126.2344,696
20131201|2013-12-02 06:00,2,126.25,126.2813,126.25,126.2656,516
20131201|2013-12-02 06:30,2,126.2656,126.3438,126.25,126.2969,1322
20131201|2013-12-02 07:00,2,126.2813,126.3594,126.2813,126.3281,3351
20131201|2013-12-02 07:30,2,126.3281,126.375,126.2969,126.3281,6551
20131201|2013-12-02 08:00,2,126.3125,126.4063,126.3125,126.3594,2703
20131201|2013-12-02 08:30,2,126.3594,126.3906,126.25,126.375,6282
20131201|2013-12-02 09:00,2,126.3281,126.3281,126.0938,126.2188,11837
20131201|2013-12-02 09:30,2,126.2188,126.2344,126.1406,126.1719,3643
20131201|2013-12-02 10:00,2,126.1563,126.1719,126.0469,126.125,11910
20131201|2013-12-02 10:30,2,126.125,126.1406,126.0313,126.0469,2080
20131201|2013-12-02 11:00,2,126.0625,126.1094,126.0156,126.0938,2696
20131201|2013-12-02 11:30,2,126.0938,126.1719,126.0938,126.1563,2280
20131201|2013-12-02 12:00,2,126.1563,126.1719,126.0938,126.125,657
20131201|2013-12-02 12:30,2,126.1094,126.1563,126.0781,126.1094,581
20131201|2013-12-02 13:00,2,126.1094,126.1875,126.1094,126.1875,777
20131201|2013-12-02 13:30,2,126.1875,126.2031,126.1563,126.1563,1944
20131201|2013-12-02 14:00,2,126.1563,126.1719,126.1094,126.125,1427
20131201|2013-12-02 14:30,2,126.125,126.1719,126.125,126.1719,1473
20131201|2013-12-02 15:00,2,126.1719,126.1875,126.1563,126.1875,400
20131201|2013-12-02 15:30,2,126.1875,126.2031,126.1719,126.2031,452
20131201|2013-12-02 17:00,3,126.1719,126.1719,126.1719,126.1719,450
20131201|2013-12-02 17:30,3,126.1719,126.1875,126.1719,126.1719,117
20131201|2013-12-02 18:00,3,126.1719,126.2031,126.1719,126.1875,704
20131201|2013-12-02 18:30,3,126.2188,126.2344,126.1875,126.1875,592
20131201|2013-12-02 19:00,3,126.1875,126.1875,126.1406,126.1563,280
20131201|2013-12-02 19:30,3,126.1719,126.1719,126.1563,126.1719,185
20131201|2013-12-02 20:00,3,126.1719,126.1719,126.1563,126.1719,180
20131201|2013-12-02 21:00,3,126.1563,126.1719,126.125,126.125,110
20131201|2013-12-02 21:30,3,126.125,126.125,126.1094,126.125,131
20131201|2013-12-02 22:00,3,126.125,126.125,126.0938,126.0938,153
20131201|2013-12-02 22:30,3,126.1094,126.1406,126.1094,126.1406,33
20131201|2013-12-02 23:00,3,126.1563,126.1719,126.1563,126.1563,220
20131201|2013-12-02 23:30,3,126.1563,126.1563,126.1563,126.1563,21
20131201|2013-12-03 00:00,3,126.1719,126.1719,126.1719,126.1719,4
20131201|2013-12-03 00:30,3,126.1719,126.2031,126.1719,126.2031,517
20131201|2013-12-03 01:00,3,126.1875,126.2344,126.1719,126.2344,268
20131201|2013-12-03 01:30,3,126.2344,126.2813,126.2344,126.25,410
20131201|2013-12-03 02:00,3,126.25,126.25,126.2188,126.2188,195
20131201|2013-12-03 02:30,3,126.2188,126.2188,126.1719,126.1875,567
20131201|2013-12-03 03:00,3,126.2031,126.2188,126.1875,126.2188,129
20131201|2013-12-03 03:30,3,126.2031,126.2344,126.1719,126.2031,1962
20131201|2013-12-03 04:00,3,126.2031,126.2031,126.1719,126.2031,62
20131201|2013-12-03 04:30,3,126.1875,126.1875,126.1719,126.1719,13
20131201|2013-12-03 05:00,3,126.1875,126.2031,126.1875,126.2031,164
20131201|2013-12-03 05:30,3,126.2031,126.2656,126.2031,126.2656,570
20131201|2013-12-03 06:00,3,126.25,126.2656,126.2344,126.2656,930
20131201|2013-12-03 06:30,3,126.2813,126.375,126.2656,126.3594,1263
20131201|2013-12-03 07:00,3,126.3594,126.4063,126.3281,126.3906,740
20131201|2013-12-03 07:30,3,126.3906,126.4688,126.375,126.4219,3988
20131201|2013-12-03 08:00,3,126.4063,126.4531,126.375,126.4063,1561
20131201|2013-12-03 08:30,3,126.4063,126.4219,126.3438,126.3438,1673
20131201|2013-12-03 09:00,3,126.3438,126.3906,126.3125,126.375,2070
20131201|2013-12-03 09:30,3,126.375,126.4063,126.375,126.3906,4679
20131201|2013-12-03 10:00,3,126.3906,126.4688,126.375,126.4531,3693
20131201|2013-12-03 10:30,3,126.4531,126.5156,126.4531,126.4844,1854
20131201|2013-12-03 11:00,3,126.4844,126.5156,126.4531,126.4844,1873
20131201|2013-12-03 11:30,3,126.4844,126.4844,126.4063,126.4219,1118
20131201|2013-12-03 12:00,3,126.4375,126.4688,126.4219,126.4219,946
20131201|2013-12-03 12:30,3,126.4219,126.4531,126.4063,126.4219,3929
20131201|2013-12-03 13:00,3,126.4219,126.4688,126.3906,126.4063,2763
20131201|2013-12-03 13:30,3,126.4063,126.4531,126.375,126.3906,2165
20131201|2013-12-03 14:00,3,126.3906,126.4219,126.375,126.375,790
20131201|2013-12-03 14:30,3,126.3594,126.3594,126.3281,126.3438,486
20131201|2013-12-03 15:00,3,126.3438,126.375,126.3438,126.3438,602
20131201|2013-12-03 15:30,3,126.3281,126.375,126.3125,126.375,300
20131201|2013-12-03 17:30,4,126.3281,126.3281,126.3125,126.3281,14
20131201|2013-12-03 18:30,4,126.3125,126.3281,126.3125,126.3281,159
20131201|2013-12-03 19:00,4,126.3281,126.3281,126.3125,126.3125,34
20131201|2013-12-03 19:30,4,126.3906,126.3906,126.375,126.3906,100
20131201|2013-12-03 20:00,4,126.3906,126.3906,126.3906,126.3906,10
20131201|2013-12-03 20:30,4,126.3594,126.3594,126.3438,126.3438,105
20131201|2013-12-03 21:00,4,126.3438,126.375,126.3438,126.375,23
20131201|2013-12-03 21:30,4,126.3906,126.4063,126.3438,126.3438,44
20131201|2013-12-03 22:00,4,126.3438,126.3438,126.3438,126.3438,9
20131201|2013-12-03 23:00,4,126.3438,126.3438,126.3281,126.3438,80
20131201|2013-12-04 00:00,4,126.3281,126.3281,126.3281,126.3281,2
20131201|2013-12-04 00:30,4,126.3281,126.3281,126.3281,126.3281,143
20131201|2013-12-04 01:00,4,126.3281,126.3281,126.3281,126.3281,26
20131201|2013-12-04 01:30,4,126.3281,126.3281,126.3125,126.3125,102
20131201|2013-12-04 02:00,4,126.3125,126.3125,126.1875,126.2344,471
20131201|2013-12-04 02:30,4,126.25,126.2656,126.2188,126.2656,79
20131201|2013-12-04 03:00,4,126.2344,126.2656,126.2188,126.25,132
20131201|2013-12-04 03:30,4,126.2031,126.2656,126.2031,126.2188,111
20131201|2013-12-04 04:00,4,126.2188,126.2188,126.2031,126.2188,134
20131201|2013-12-04 04:30,4,126.2188,126.2188,126.2031,126.2188,87
20131201|2013-12-04 05:00,4,126.2188,126.2188,126.2031,126.2031,52
20131201|2013-12-04 05:30,4,126.2031,126.2031,126.1719,126.1719,334
20131201|2013-12-04 06:00,4,126.1719,126.1875,126.1563,126.1875,163
20131201|2013-12-04 06:30,4,126.1875,126.1875,126.125,126.1719,1368
20131201|2013-12-04 07:00,4,126.1719,126.2031,125.8281,125.9219,8954
20131201|2013-12-04 07:30,4,125.9219,125.9219,125.7969,125.8438,5173
20131201|2013-12-04 08:00,4,125.8438,125.8438,125.7813,125.8438,3556
20131201|2013-12-04 08:30,4,125.8594,125.9375,125.8281,125.9375,2329
20131201|2013-12-04 09:00,4,125.9375,126.1406,125.8438,125.9375,4968
20131201|2013-12-04 09:30,4,125.9219,125.9844,125.875,125.8906,2232
20131201|2013-12-04 10:00,4,125.8906,125.9219,125.7813,125.8281,3764
20131201|2013-12-04 10:30,4,125.8281,125.8906,125.7969,125.8438,670
20131201|2013-12-04 11:00,4,125.8594,125.9375,125.8125,125.8906,1178
20131201|2013-12-04 11:30,4,125.9063,125.9219,125.875,125.8906,903
20131201|2013-12-04 12:00,4,125.875,125.9688,125.8125,125.9375,1984
20131201|2013-12-04 12:30,4,125.9375,126,125.9063,125.9063,2396
20131201|2013-12-04 13:00,4,125.9063,125.9063,125.8594,125.9063,2734
20131201|2013-12-04 13:30,4,125.875,125.9531,125.875,125.9375,1673
20131201|2013-12-04 14:00,4,125.9375,125.9531,125.9219,125.9375,817
20131201|2013-12-04 14:30,4,125.9375,126,125.9219,125.9531,437
20131201|2013-12-04 15:00,4,125.9688,125.9844,125.9688,125.9844,118
20131201|2013-12-04 15:30,4,125.9688,125.9688,125.9219,125.9531,42
20131201|2013-12-04 17:30,5,125.9688,125.9688,125.9219,125.9219,19
20131201|2013-12-04 18:00,5,125.9375,125.9688,125.9375,125.9688,42
20131201|2013-12-04 18:30,5,125.9844,125.9844,125.9531,125.9531,32
20131201|2013-12-04 19:00,5,125.9531,125.9531,125.9531,125.9531,10
20131201|2013-12-04 19:30,5,125.9375,125.9375,125.9375,125.9375,20
20131201|2013-12-04 20:00,5,125.9219,125.9219,125.8906,125.8906,39
20131201|2013-12-04 20:30,5,125.9375,125.9375,125.9375,125.9375,1
20131201|2013-12-04 21:30,5,125.8906,125.8906,125.8438,125.8594,120
20131201|2013-12-04 22:00,5,125.8594,125.8906,125.8594,125.8906,7
20131201|2013-12-04 22:30,5,125.875,125.8906,125.875,125.8906,52
20131201|2013-12-04 23:00,5,125.8906,125.9063,125.8906,125.9063,61
20131201|2013-12-04 23:30,5,125.9531,125.9531,125.9531,125.9531,4
20131201|2013-12-05 00:00,5,125.9844,125.9844,125.9844,125.9844,8
20131201|2013-12-05 00:30,5,125.9844,126.0156,125.9844,126.0156,7
20131201|2013-12-05 01:00,5,126,126,126,126,9
20131201|2013-12-05 01:30,5,126,126,126,126,22
20131201|2013-12-05 02:00,5,126.0313,126.0469,126.0313,126.0313,451
20131201|2013-12-05 02:30,5,125.9844,126.0156,125.9688,126.0156,366
20131201|2013-12-05 03:00,5,125.9688,125.9688,125.9531,125.9531,11
20131201|2013-12-05 03:30,5,126,126,125.8906,125.9375,364
20131201|2013-12-05 04:00,5,125.9219,125.9688,125.9219,125.9688,200
20131201|2013-12-05 04:30,5,125.9688,126.0156,125.9688,126,150
20131201|2013-12-05 05:00,5,126.0156,126.0313,126,126,48
20131201|2013-12-05 05:30,5,125.9844,125.9844,125.9844,125.9844,4
20131201|2013-12-05 06:00,5,125.9688,125.9688,125.9063,125.9063,123
20131201|2013-12-05 06:30,5,125.9219,125.9219,125.8906,125.9063,114
20131201|2013-12-05 07:00,5,125.8906,125.8906,125.8125,125.8438,945
20131201|2013-12-05 07:30,5,125.7969,125.9063,125.5156,125.6875,4238
20131201|2013-12-05 08:00,5,125.7031,125.7656,125.6719,125.7344,10969
20131201|2013-12-05 08:30,5,125.75,125.8594,125.75,125.8125,3973
20131201|2013-12-05 09:00,5,125.8125,125.8125,125.7656,125.7656,4275
20131201|2013-12-05 09:30,5,125.7656,125.7813,125.7188,125.7188,3392
20131201|2013-12-05 10:00,5,125.7188,125.7656,125.7031,125.7656,1688
20131201|2013-12-05 10:30,5,125.75,125.8281,125.7344,125.7813,889
20131201|2013-12-05 11:00,5,125.7969,125.7969,125.7656,125.7969,269
20131201|2013-12-05 11:30,5,125.7969,125.8125,125.7813,125.7813,328
20131201|2013-12-05 12:00,5,125.7969,125.9063,125.7969,125.8594,986
20131201|2013-12-05 12:30,5,125.8594,125.875,125.8281,125.8438,394
20131201|2013-12-05 13:00,5,125.8438,125.8438,125.8125,125.8281,1573
20131201|2013-12-05 13:30,5,125.8281,125.8438,125.7344,125.7344,924
20131201|2013-12-05 14:00,5,125.75,125.75,125.6406,125.6406,598
20131201|2013-12-05 14:30,5,125.6563,125.7188,125.6406,125.7031,162
20131201|2013-12-05 15:00,5,125.7031,125.7031,125.6719,125.6719,159
20131201|2013-12-05 15:30,5,125.6719,125.6875,125.625,125.625,60
20131201|2013-12-05 17:00,6,125.6563,125.6563,125.625,125.625,3
20131201|2013-12-05 17:30,6,125.625,125.625,125.625,125.625,1
20131201|2013-12-05 19:30,6,125.6875,125.6875,125.6875,125.6875,3
20131201|2013-12-05 21:30,6,125.7031,125.7031,125.7031,125.7031,1
20131201|2013-12-05 22:30,6,125.6719,125.6719,125.6719,125.6719,3
20131201|2013-12-05 23:00,6,125.6719,125.6719,125.6719,125.6719,47
20131201|2013-12-05 23:30,6,125.7031,125.7031,125.6563,125.6563,61
20131201|2013-12-06 00:00,6,125.6719,125.6719,125.6719,125.6719,6
20131201|2013-12-06 01:00,6,125.6719,125.6875,125.6719,125.6719,4
20131201|2013-12-06 02:00,6,125.7344,125.7344,125.7188,125.7344,58
20131201|2013-12-06 02:30,6,125.7344,125.7656,125.7188,125.7656,105
20131201|2013-12-06 03:00,6,125.7656,125.7969,125.7656,125.7656,147
20131201|2013-12-06 03:30,6,125.75,125.7656,125.75,125.7656,10
20131201|2013-12-06 04:00,6,125.7656,125.7656,125.7656,125.7656,50
20131201|2013-12-06 04:30,6,125.7656,125.7656,125.7656,125.7656,151
20131201|2013-12-06 05:00,6,125.75,125.7813,125.75,125.7813,281
20131201|2013-12-06 05:30,6,125.7813,125.7969,125.7813,125.7969,64
20131201|2013-12-06 06:00,6,125.7813,125.7813,125.75,125.75,103
20131201|2013-12-06 06:30,6,125.75,125.7656,125.7344,125.7344,172
20131201|2013-12-06 07:00,6,125.7188,125.8594,125.5156,125.5156,857
20131201|2013-12-06 07:30,6,125.5156,125.7969,125.125,125.5625,4273
20131201|2013-12-06 08:00,6,125.625,125.75,125.5625,125.5625,1428
20131201|2013-12-06 08:30,6,125.5469,125.7188,125.5469,125.7188,1634
20131201|2013-12-06 09:00,6,125.6563,125.9375,125.6563,125.8125,467
20131201|2013-12-06 09:30,6,125.875,125.875,125.8125,125.8438,31
20131201|2013-12-06 10:00,6,125.8594,125.9063,125.8594,125.9063,107
20131201|2013-12-06 10:30,6,125.875,125.875,125.7813,125.7813,79
20131201|2013-12-06 11:00,6,125.75,125.7656,125.75,125.7656,7
20131201|2013-12-06 11:30,6,125.7656,125.7656,125.7188,125.7188,163
20131201|2013-12-06 12:00,6,125.7031,125.7031,125.6406,125.6719,230
20131201|2013-12-06 12:30,6,125.6563,125.6875,125.6563,125.6875,370
20131201|2013-12-06 13:00,6,125.7031,125.7031,125.6094,125.6094,98
20131201|2013-12-06 13:30,6,125.625,125.6719,125.5781,125.5781,10
20131201|2013-12-06 14:00,6,125.5938,125.6719,125.5938,125.6563,170
20131201|2013-12-06 14:30,6,125.6563,125.6563,125.625,125.6563,361
20131201|2013-12-06 15:00,6,125.75,125.7656,125.7344,125.7344,3
20131201|2013-12-06 15:30,6,125.7188,125.7344,125.7031,125.7344,51
20131201|2013-12-08 17:00,9,125.5938,125.6094,125.5938,125.6094,2
20131201|2013-12-08 18:30,9,125.7031,125.7188,125.7031,125.7188,20
20131201|2013-12-08 19:00,9,125.75,125.75,125.75,125.75,6
20131201|2013-12-08 19:30,9,125.7188,125.7344,125.7188,125.7344,53
20131201|2013-12-08 20:00,9,125.7344,125.7344,125.7344,125.7344,2
20131201|2013-12-08 21:00,9,125.7969,125.7969,125.7969,125.7969,50
20131201|2013-12-08 21:30,9,125.8125,125.8125,125.8125,125.8125,10
20131201|2013-12-08 22:00,9,125.7969,125.7969,125.7969,125.7969,10
20131201|2013-12-08 22:30,9,125.8125,125.8125,125.8125,125.8125,50
20131201|2013-12-08 23:30,9,125.8125,125.8125,125.7969,125.7969,30
20131201|2013-12-09 00:00,9,125.8125,125.8125,125.8125,125.8125,2
20131201|2013-12-09 00:30,9,125.8125,125.8125,125.8125,125.8125,3
20131201|2013-12-09 01:00,9,125.75,125.75,125.75,125.75,1
20131201|2013-12-09 01:30,9,125.7969,125.7969,125.7813,125.7813,3
20131201|2013-12-09 02:00,9,125.8281,125.8281,125.8281,125.8281,1
20131201|2013-12-09 02:30,9,125.8125,125.8125,125.7344,125.7344,86
20131201|2013-12-09 03:00,9,125.8281,125.8281,125.8281,125.8281,29
20131201|2013-12-09 03:30,9,125.8594,125.8594,125.8594,125.8594,8
20131201|2013-12-09 04:00,9,125.8594,125.8594,125.8594,125.8594,75
20131201|2013-12-09 04:30,9,125.875,125.9063,125.8438,125.9063,53
20131201|2013-12-09 05:00,9,125.8906,125.8906,125.8438,125.8438,37
20131201|2013-12-09 06:00,9,125.8438,125.8438,125.8281,125.8281,200
20131201|2013-12-09 07:00,9,125.875,125.8906,125.8594,125.8594,165
20131201|2013-12-09 08:00,9,125.8438,125.8594,125.8125,125.8125,115
20131201|2013-12-09 08:30,9,125.8281,125.9375,125.8281,125.9375,88
20131201|2013-12-09 09:00,9,125.9375,125.9375,125.9375,125.9375,3
20131201|2013-12-09 09:30,9,125.9063,125.9063,125.875,125.8906,126
20131201|2013-12-09 10:00,9,125.8906,125.8906,125.8438,125.8438,129
20131201|2013-12-09 10:30,9,125.8281,125.8281,125.8281,125.8281,2
20131201|2013-12-09 11:00,9,125.8906,125.8906,125.8594,125.8594,165
20131201|2013-12-09 11:30,9,125.875,125.875,125.8125,125.8438,9
20131201|2013-12-09 12:00,9,125.7969,125.7969,125.7969,125.7969,240
20131201|2013-12-09 12:30,9,125.8438,125.8594,125.75,125.75,2527
20131201|2013-12-09 13:00,9,125.7344,125.7344,125.7188,125.7188,75
20131201|2013-12-09 13:30,9,125.75,125.75,125.75,125.75,9
20131201|2013-12-09 14:00,9,125.7188,125.7188,125.7031,125.7031,451
20131201|2013-12-09 14:30,9,125.7344,125.7344,125.7344,125.7344,4
20131201|2013-12-09 15:00,9,125.7813,125.7813,125.7813,125.7813,12
20131201|2013-12-09 15:30,9,125.7813,125.7813,125.7813,125.7813,15
20131201|2013-12-09 17:00,10,125.7656,125.7969,125.7656,125.7656,4
20131201|2013-12-09 18:00,10,125.7813,125.7813,125.7813,125.7813,50
20131201|2013-12-09 19:30,10,125.7813,125.7813,125.7813,125.7813,10
20131201|2013-12-09 22:00,10,125.8594,125.8594,125.8281,125.8281,3
20131201|2013-12-09 23:30,10,125.8906,125.8906,125.8906,125.8906,20
20131201|2013-12-10 00:00,10,125.8594,125.9063,125.8438,125.8438,106
20131201|2013-12-10 01:00,10,125.8594,125.8594,125.8594,125.8594,8
20131201|2013-12-10 01:30,10,125.8906,125.8906,125.8906,125.8906,50
20131201|2013-12-10 02:00,10,125.9063,125.9219,125.9063,125.9219,97
20131201|2013-12-10 02:30,10,125.9531,126,125.9531,126,37
20131201|2013-12-10 04:00,10,125.9688,126.0156,125.9688,126,52
20131201|2013-12-10 05:00,10,126,126.0156,126,126.0156,13
20131201|2013-12-10 05:30,10,126.0156,126.0156,126,126,37
20131201|2013-12-10 06:00,10,126.0156,126.0156,126,126,16
20131201|2013-12-10 06:30,10,126.0156,126.0469,126,126,82
20131201|2013-12-10 07:00,10,126.0156,126.0781,126,126.0469,479
20131201|2013-12-10 07:30,10,126.0313,126.0469,126.0313,126.0469,101
20131201|2013-12-10 08:00,10,126.0938,126.1563,126.0938,126.1563,79
20131201|2013-12-10 08:30,10,126.1406,126.1563,126.125,126.1406,1555
20131201|2013-12-10 09:00,10,126.1406,126.1406,126.0156,126.0625,2939
20131201|2013-12-10 09:30,10,126.0781,126.0781,126.0313,126.0313,173
20131201|2013-12-10 10:00,10,125.9844,125.9844,125.9844,125.9844,1
20131201|2013-12-10 10:30,10,126.0156,126.0156,126.0156,126.0156,50
20131201|2013-12-10 11:00,10,126.0625,126.0625,126.0469,126.0469,52
20131201|2013-12-10 11:30,10,126.0469,126.0625,126.0469,126.0625,61
20131201|2013-12-10 12:00,10,126.1406,126.2188,126.1406,126.2031,170
20131201|2013-12-10 12:30,10,126.2031,126.2031,126.1875,126.1875,18
20131201|2013-12-10 13:00,10,126.1406,126.1719,126.1406,126.1406,11
20131201|2013-12-10 13:30,10,126.125,126.1719,126.0938,126.1563,40
20131201|2013-12-10 14:00,10,126.2031,126.2031,126.1563,126.1719,419
20131201|2013-12-10 14:30,10,126.1563,126.1719,126.1406,126.1563,1264
20131201|2013-12-10 15:00,10,126.1719,126.1875,126.1563,126.1563,891
20131201|2013-12-10 15:30,10,126.1563,126.1563,126.125,126.125,12
20131201|2013-12-10 17:00,11,126.0625,126.0781,126.0469,126.0469,49
20131201|2013-12-10 18:00,11,125.9531,125.9531,125.9531,125.9531,60
20131201|2013-12-10 20:30,11,126.0781,126.0781,126.0625,126.0625,66
20131201|2013-12-10 21:30,11,126.0625,126.1094,126.0625,126.1094,61
20131201|2013-12-11 03:00,11,126.0781,126.0781,126.0781,126.0781,50
20131201|2013-12-11 06:00,11,126,126,126,126,2
20131201|2013-12-11 06:30,11,126,126.0469,125.9688,126.0469,192
20131201|2013-12-11 07:00,11,126.0156,126.0156,125.9844,125.9844,13
20131201|2013-12-11 08:00,11,126,126.0313,126,126.0156,16
20131201|2013-12-11 08:30,11,126,126.0313,125.9531,125.9531,21
20131201|2013-12-11 09:00,11,125.9219,125.9375,125.8438,125.8438,284
20131201|2013-12-11 09:30,11,125.9063,125.9219,125.8906,125.9219,9
20131201|2013-12-11 10:00,11,125.9375,125.9844,125.9375,125.9844,42
20131201|2013-12-11 10:30,11,126.0156,126.1094,126.0156,126.1094,332
20131201|2013-12-11 11:00,11,126.0469,126.0469,126.0469,126.0469,1
20131201|2013-12-11 12:00,11,126.0313,126.0313,125.9375,125.9844,888
20131201|2013-12-11 12:30,11,125.9844,125.9844,125.9063,125.9063,26
20131201|2013-12-11 13:00,11,125.9063,125.9063,125.8906,125.8906,4
20131201|2013-12-11 13:30,11,125.875,125.8906,125.7969,125.7969,91
20131201|2013-12-11 14:00,11,125.8281,125.875,125.8281,125.875,62
20131201|2013-12-11 14:30,11,125.875,125.875,125.875,125.875,1
20131201|2013-12-11 15:00,11,125.7813,125.7813,125.7813,125.7813,17
20131201|2013-12-11 15:30,11,125.75,125.75,125.7188,125.7188,35
20131201|2013-12-11 17:00,12,125.7344,125.7344,125.7344,125.7344,10
20131201|2013-12-11 17:30,12,125.7188,125.7188,125.7188,125.7188,30
20131201|2013-12-11 19:30,12,125.75,125.75,125.7344,125.7344,3
20131201|2013-12-11 20:30,12,125.7813,125.7813,125.7813,125.7813,20
20131201|2013-12-11 22:30,12,125.75,125.75,125.75,125.75,20
20131201|2013-12-11 23:00,12,125.7188,125.7188,125.7188,125.7188,18
20131201|2013-12-12 01:30,12,125.7344,125.75,125.7344,125.75,55
20131201|2013-12-12 03:30,12,125.8594,125.8594,125.8594,125.8594,25
20131201|2013-12-12 04:00,12,125.8438,125.8438,125.8438,125.8438,5
20131201|2013-12-12 04:30,12,125.7969,125.7969,125.7969,125.7969,15
20131201|2013-12-12 06:00,12,125.8125,125.8125,125.8125,125.8125,10
20131201|2013-12-12 06:30,12,125.75,125.75,125.7188,125.7188,204
20131201|2013-12-12 07:00,12,125.7188,125.7188,125.4688,125.4688,226
20131201|2013-12-12 07:30,12,125.6875,125.7031,125.5781,125.5781,525
20131201|2013-12-12 08:00,12,125.6719,125.7031,125.5938,125.6563,246
20131201|2013-12-12 08:30,12,125.625,125.6406,125.625,125.6406,30
20131201|2013-12-12 09:00,12,125.5469,125.5625,125.4531,125.4531,674
20131201|2013-12-12 09:30,12,125.4688,125.4688,125.4688,125.4688,9
20131201|2013-12-12 10:00,12,125.5156,125.5156,125.4375,125.5,269
20131201|2013-12-12 10:30,12,125.4688,125.4688,125.4688,125.4688,10
20131201|2013-12-12 11:00,12,125.4844,125.5156,125.4844,125.5156,3
20131201|2013-12-12 11:30,12,125.5469,125.5625,125.5313,125.5313,62
20131201|2013-12-12 12:00,12,125.5938,125.5938,125.5938,125.5938,18
20131201|2013-12-12 12:30,12,125.625,125.6406,125.6094,125.6406,106
20131201|2013-12-12 13:00,12,125.6719,125.6719,125.6094,125.625,20
20131201|2013-12-12 13:30,12,125.5938,125.6094,125.5625,125.5625,13
20131201|2013-12-12 14:00,12,125.5469,125.5781,125.4844,125.5156,17
20131201|2013-12-12 14:30,12,125.4844,125.5313,125.4844,125.5156,139
20131201|2013-12-12 15:00,12,125.5156,125.5156,125.5,125.5156,53
20131201|2013-12-12 15:30,12,125.5156,125.5469,125.5156,125.5469,5
20131201|2013-12-12 20:00,13,125.5781,125.5781,125.5781,125.5781,10
20131201|2013-12-12 21:30,13,125.5469,125.5469,125.5469,125.5469,3
20131201|2013-12-12 22:00,13,125.5313,125.5313,125.5313,125.5313,2
20131201|2013-12-12 23:30,13,125.5313,125.5313,125.5313,125.5313,1
20131201|2013-12-13 01:00,13,125.5,125.5,125.5,125.5,5
20131201|2013-12-13 02:00,13,125.4844,125.4844,125.4844,125.4844,15
20131201|2013-12-13 03:00,13,125.4688,125.5,125.4688,125.4844,44
20131201|2013-12-13 04:30,13,125.4844,125.4844,125.4844,125.4844,25
20131201|2013-12-13 05:00,13,125.4844,125.5,125.4844,125.5,43
20131201|2013-12-13 05:30,13,125.5,125.5,125.5,125.5,2
20131201|2013-12-13 06:00,13,125.5,125.5313,125.5,125.5313,22
20131201|2013-12-13 06:30,13,125.5313,125.5313,125.5313,125.5313,169
20131201|2013-12-13 07:30,13,125.5938,125.6563,125.5938,125.6563,306
20131201|2013-12-13 08:00,13,125.6563,125.6563,125.6094,125.6094,118
20131201|2013-12-13 08:30,13,125.5781,125.5938,125.5156,125.5156,301
20131201|2013-12-13 09:00,13,125.5781,125.5938,125.5781,125.5781,101
20131201|2013-12-13 09:30,13,125.5313,125.5938,125.5313,125.5469,12
20131201|2013-12-13 10:00,13,125.5,125.5313,125.5,125.5313,3
20131201|2013-12-13 10:30,13,125.5781,125.6406,125.5781,125.5938,55
20131201|2013-12-13 11:00,13,125.5938,125.5938,125.5938,125.5938,2
20131201|2013-12-13 12:30,13,125.6094,125.6094,125.6094,125.6094,2
20131201|2013-12-13 13:30,13,125.5625,125.5938,125.5625,125.5938,7
20131201|2013-12-13 14:00,13,125.5625,125.5781,125.5625,125.5781,26
20131201|2013-12-13 14:30,13,125.5156,125.5781,125.5156,125.5781,13
20131201|2013-12-13 15:00,13,125.5469,125.5469,125.5469,125.5469,37
20131201|2013-12-15 18:00,16,125.6094,125.6094,125.6094,125.6094,2
20131201|2013-12-15 18:30,16,125.625,125.625,125.625,125.625,3
20131201|2013-12-15 20:00,16,125.6563,125.6563,125.6563,125.6563,3
20131201|2013-12-15 22:30,16,125.7813,125.7813,125.7813,125.7813,18
20131201|2013-12-16 06:00,16,125.6406,125.6406,125.6406,125.6406,10
20131201|2013-12-16 06:30,16,125.6875,125.7344,125.6875,125.7344,54
20131201|2013-12-16 07:00,16,125.7344,125.7344,125.7344,125.7344,40
20131201|2013-12-16 07:30,16,125.6719,125.6719,125.625,125.6563,116
20131201|2013-12-16 08:00,16,125.6719,125.7969,125.6719,125.7969,113
20131201|2013-12-16 08:30,16,125.7344,125.75,125.7344,125.75,32
20131201|2013-12-16 09:30,16,125.7031,125.7188,125.6719,125.6719,94
20131201|2013-12-16 10:00,16,125.6719,125.7188,125.6719,125.7188,12
20131201|2013-12-16 10:30,16,125.7031,125.7031,125.7031,125.7031,100
20131201|2013-12-16 11:00,16,125.5938,125.5938,125.5938,125.5938,4
20131201|2013-12-16 12:00,16,125.4688,125.4688,125.4688,125.4688,2
20131201|2013-12-16 12:30,16,125.4844,125.4844,125.4688,125.4688,51
20131201|2013-12-16 13:30,16,125.5,125.5313,125.5,125.5313,108
20131201|2013-12-16 14:00,16,125.5156,125.5156,125.5156,125.5156,10
20131201|2013-12-16 19:30,17,125.5625,125.5625,125.5625,125.5625,1
20131201|2013-12-16 20:00,17,125.5781,125.5781,125.5781,125.5781,1
20131201|2013-12-16 20:30,17,125.6094,125.6094,125.5938,125.5938,4
20131201|2013-12-16 21:00,17,125.5938,125.5938,125.5938,125.5938,25
20131201|2013-12-17 02:30,17,125.6406,125.6406,125.6406,125.6406,10
20131201|2013-12-17 03:30,17,125.6406,125.6406,125.6406,125.6406,1
20131201|2013-12-17 04:00,17,125.6406,125.6406,125.6406,125.6406,89
20131201|2013-12-17 07:30,17,125.5625,125.7031,125.5625,125.5938,136
20131201|2013-12-17 08:00,17,125.5781,125.5781,125.5781,125.5781,1
20131201|2013-12-17 08:30,17,125.6719,125.6719,125.6719,125.6719,1
20131201|2013-12-17 09:00,17,125.6406,125.6563,125.6094,125.6563,51
20131201|2013-12-17 09:30,17,125.6563,125.6563,125.6563,125.6563,103
20131201|2013-12-17 10:00,17,125.7813,125.7813,125.7813,125.7813,1
20131201|2013-12-17 10:30,17,125.7813,125.7813,125.7813,125.7813,10
20131201|2013-12-17 11:30,17,125.75,125.7656,125.75,125.7656,75
20131201|2013-12-17 12:00,17,125.8281,125.8281,125.8281,125.8281,4
20131201|2013-12-17 12:30,17,125.8906,125.8906,125.8906,125.8906,80
20131201|2013-12-17 13:00,17,125.8125,125.8125,125.8125,125.8125,25
20131201|2013-12-17 14:00,17,125.8281,125.8281,125.8281,125.8281,1
20131201|2013-12-17 14:30,17,125.8594,125.8594,125.8125,125.8125,112
20131201|2013-12-17 15:30,17,125.8438,125.8438,125.8438,125.8438,3
20131201|2013-12-17 18:00,18,125.8281,125.8281,125.8281,125.8281,1
20131201|2013-12-17 19:30,18,125.8438,125.8438,125.8438,125.8438,1
20131201|2013-12-17 20:30,18,125.8281,125.8281,125.8281,125.8281,1
20131201|2013-12-17 21:30,18,125.8125,125.8125,125.8125,125.8125,1
20131201|2013-12-17 23:30,18,125.8281,125.8281,125.8281,125.8281,7
20131201|2013-12-18 00:00,18,125.8594,125.8594,125.8594,125.8594,10
20131201|2013-12-18 00:30,18,125.8594,125.8594,125.8594,125.8594,3
20131201|2013-12-18 01:30,18,125.8125,125.8125,125.8125,125.8125,1
20131201|2013-12-18 03:00,18,125.875,125.875,125.875,125.875,4
20131201|2013-12-18 04:30,18,125.7969,125.7969,125.7969,125.7969,2
20131201|2013-12-18 06:00,18,125.7969,125.7969,125.7969,125.7969,1
20131201|2013-12-18 07:00,18,125.6563,125.6563,125.6563,125.6563,1
20131201|2013-12-18 07:30,18,125.625,125.625,125.6094,125.6094,324
20131201|2013-12-18 08:00,18,125.625,125.625,125.5938,125.5938,2
20131201|2013-12-18 08:30,18,125.5156,125.5625,125.5156,125.5625,205
20131201|2013-12-18 09:00,18,125.5313,125.5625,125.5156,125.5625,82
20131201|2013-12-18 09:30,18,125.5313,125.5469,125.5,125.5156,87
20131201|2013-12-18 10:00,18,125.4688,125.4688,125.4531,125.4531,3
20131201|2013-12-18 10:30,18,125.3906,125.4219,125.3125,125.3906,113
20131201|2013-12-18 11:00,18,125.3906,125.4531,125.3906,125.4219,6
20131201|2013-12-18 11:30,18,125.4531,125.4688,125.4531,125.4688,2
20131201|2013-12-18 12:00,18,125.5313,125.5313,125.4844,125.5156,6
20131201|2013-12-18 12:30,18,125.4688,125.5156,125.4688,125.4688,6
20131201|2013-12-18 13:00,18,125.2969,125.7813,125.2969,125.7656,307
20131201|2013-12-18 13:30,18,125.8906,125.9375,125.4844,125.4844,28
20131201|2013-12-18 14:00,18,125.6094,125.625,125.5313,125.5625,302
20131201|2013-12-18 14:30,18,125.5156,125.5156,125.4219,125.4219,219
20131201|2013-12-18 15:00,18,125.4219,125.4219,125.4219,125.4219,2
20131201|2013-12-18 15:30,18,125.5,125.5,125.3438,125.3438,16
20131201|2013-12-18 18:30,19,125.4219,125.4219,125.4219,125.4219,2
20131201|2013-12-18 19:00,19,125.4219,125.4219,125.3594,125.375,81
20131201|2013-12-18 21:00,19,125.3594,125.3594,125.3594,125.3594,5
20131201|2013-12-19 01:00,19,125.4844,125.4844,125.4844,125.4844,5
20131201|2013-12-19 01:30,19,125.4063,125.4219,125.4063,125.4219,8
20131201|2013-12-19 02:00,19,125.4844,125.4844,125.4844,125.4844,1
20131201|2013-12-19 06:00,19,125.2031,125.2031,125.2031,125.2031,1
20131201|2013-12-19 06:30,19,125.0625,125.0625,125.0625,125.0625,1
20131201|2013-12-19 07:00,19,125.0938,125.0938,125.0938,125.0938,82
20131201|2013-12-19 07:30,19,125.0625,125.0625,124.7969,124.8281,77
20131201|2013-12-19 08:00,19,124.8906,124.8906,124.8906,124.8906,60
20131201|2013-12-19 08:30,19,124.8281,124.8281,124.8281,124.8281,1
20131201|2013-12-19 09:00,19,124.9219,124.9531,124.9219,124.9375,4
20131201|2013-12-19 09:30,19,124.9844,124.9844,124.9844,124.9844,1
20131201|2013-12-19 10:00,19,124.9219,124.9375,124.7813,124.7969,71
20140301|2013-08-27 07:30,27,123.8281,123.8281,123.8281,123.8281,1
20140301|2013-09-08 21:30,9,123,123,123,123,1
20140301|2013-09-09 17:30,10,123.125,123.125,123.0625,123.0625,10
20140301|2013-09-09 18:00,10,123.0938,123.2656,123.0938,123.1875,8
20140301|2013-09-10 09:30,10,122.1094,122.1094,122.1094,122.1094,1
20140301|2013-09-13 06:00,13,122.875,122.875,122.8125,122.8125,4
20140301|2013-09-16 20:30,17,123.6094,123.6094,123.6094,123.6094,1
20140301|2013-09-27 10:00,27,125,125,125,125,1
20140301|2013-09-30 00:30,30,125.2188,125.2188,125.2188,125.2188,1
20140301|2013-09-30 07:00,30,125.1563,125.1563,125.1094,125.1094,2
20140301|2013-09-30 08:00,30,125,125,125,125,1
20140301|2013-09-30 15:00,30,125.0313,125.0313,125.0313,125.0313,5
20140301|2013-10-01 14:30,1,124.7969,124.7969,124.7969,124.7969,1
20140301|2013-10-01 15:30,1,124.7031,124.7031,124.7031,124.7031,1
20140301|2013-10-02 04:00,2,124.9063,124.9063,124.9063,124.9063,1
20140301|2013-10-02 09:00,2,125.2188,125.2188,125.2188,125.2188,1
20140301|2013-10-02 10:00,2,125.2813,125.2813,125.2813,125.2813,1
20140301|2013-10-02 14:30,2,125.125,125.125,125.125,125.125,1
20140301|2013-10-03 02:00,3,125.0156,125.0156,125.0156,125.0156,1
20140301|2013-10-03 09:00,3,125.2188,125.2188,125.2188,125.2188,1
20140301|2013-10-03 22:30,4,125.125,125.125,125.125,125.125,14
20140301|2013-10-04 07:30,4,125.0625,125.0625,125.0625,125.0625,1
20140301|2013-10-04 09:00,4,124.9531,124.9531,124.9531,124.9531,1
20140301|2013-10-04 09:30,4,125.0625,125.0625,125.0625,125.0625,1
20140301|2013-10-04 13:30,4,124.8594,124.8594,124.7969,124.7969,8
20140301|2013-10-07 02:00,7,125.1563,125.1563,125.1563,125.1563,1
20140301|2013-10-07 06:30,7,125.1094,125.1094,125.1094,125.1094,2
20140301|2013-10-07 11:00,7,125.0781,125.0781,125.0781,125.0781,14
20140301|2013-10-08 01:00,8,124.9375,124.9375,124.9375,124.9375,1
20140301|2013-10-08 09:00,8,124.8906,124.8906,124.8906,124.8906,1
20140301|2013-10-08 10:30,8,125.0938,125.0938,125.0781,125.0781,5
20140301|2013-10-08 11:30,8,124.875,124.875,124.875,124.875,10
20140301|2013-10-08 17:30,9,125.0313,125.0313,125.0313,125.0313,2
20140301|2013-10-08 23:30,9,124.9063,124.9063,124.8906,124.8906,2
20140301|2013-10-09 12:00,9,124.8906,124.8906,124.8906,124.8906,1
20140301|2013-10-09 13:00,9,124.9375,124.9375,124.9375,124.9375,2
20140301|2013-10-09 13:30,9,124.9844,124.9844,124.9844,124.9844,1
20140301|2013-10-10 05:30,10,124.3906,124.3906,124.3594,124.3594,5
20140301|2013-10-10 09:00,10,124.4531,124.4531,124.4531,124.4531,1
20140301|2013-10-10 09:30,10,124.4531,124.4688,124.4531,124.4688,42
20140301|2013-10-10 10:00,10,124.4688,124.5,124.4688,124.5,69
20140301|2013-10-10 10:30,10,124.4063,124.4063,124.4063,124.4063,1
20140301|2013-10-10 11:30,10,124.4688,124.4688,124.4688,124.4688,4
20140301|2013-10-10 12:00,10,124.4688,124.5313,124.4375,124.4375,52
20140301|2013-10-11 12:00,11,124.8281,124.8281,124.8125,124.8125,5
20140301|2013-10-14 11:30,14,124.7188,124.7188,124.7188,124.7188,1
20140301|2013-10-14 15:00,14,124.4219,124.4219,124.4219,124.4219,2
20140301|2013-10-14 18:00,15,124.4219,124.5156,124.4219,124.5156,2
20140301|2013-10-15 07:30,15,124.4844,124.4844,124.4844,124.4844,1
20140301|2013-10-15 08:00,15,124.5625,124.5625,124.5625,124.5625,5
20140301|2013-10-15 13:30,15,124.5313,124.5313,124.5313,124.5313,1
20140301|2013-10-16 08:30,16,124.2813,124.2813,124.2813,124.2813,25
20140301|2013-10-16 09:00,16,124.25,124.25,124.2188,124.2188,47
20140301|2013-10-16 10:00,16,124.2969,124.3906,124.2969,124.3906,17
20140301|2013-10-16 10:30,16,124.4063,124.4063,124.375,124.375,15
20140301|2013-10-16 12:00,16,124.6563,124.6563,124.6563,124.6563,2
20140301|2013-10-16 12:30,16,124.875,124.875,124.875,124.875,2
20140301|2013-10-16 14:30,16,124.9375,124.9688,124.9375,124.9688,2
20140301|2013-10-16 17:00,17,125,125.0313,125,125.0313,2
20140301|2013-10-17 01:30,17,125.2188,125.2188,125.2188,125.2188,1
20140301|2013-10-17 06:00,17,125.25,125.25,125.25,125.25,1
20140301|2013-10-17 06:30,17,125.2656,125.2656,125.2656,125.2656,1
20140301|2013-10-17 08:00,17,125.3594,125.4219,125.3594,125.4219,2
20140301|2013-10-17 08:30,17,125.3906,125.4219,125.3906,125.4219,2
20140301|2013-10-17 11:30,17,125.5625,125.5625,125.5469,125.5469,13
20140301|2013-10-17 12:00,17,125.5781,125.5781,125.5781,125.5781,3
20140301|2013-10-17 12:30,17,125.6406,125.6406,125.6406,125.6406,2
20140301|2013-10-17 15:00,17,125.5469,125.5469,125.5469,125.5469,10
20140301|2013-10-18 05:00,18,125.9688,125.9688,125.9688,125.9688,1
20140301|2013-10-18 05:30,18,126,126,126,126,1
20140301|2013-10-18 06:00,18,125.9688,125.9688,125.9688,125.9688,1
20140301|2013-10-18 08:30,18,125.6719,125.6719,125.6719,125.6719,1
20140301|2013-10-20 18:00,21,125.5781,125.5781,125.5781,125.5781,2
20140301|2013-10-21 07:00,21,125.5469,125.5625,125.5313,125.5469,30
20140301|2013-10-21 08:00,21,125.5625,125.5625,125.5625,125.5625,5
20140301|2013-10-21 09:00,21,125.4063,125.4063,125.4063,125.4063,1
20140301|2013-10-21 10:00,21,125.4531,125.4531,125.4531,125.4531,1
20140301|2013-10-21 10:30,21,125.4531,125.4531,125.4531,125.4531,5
20140301|2013-10-22 05:30,22,125.4688,125.4688,125.4688,125.4688,1
20140301|2013-10-22 07:00,22,125.5625,125.5625,125.5625,125.5625,1
20140301|2013-10-22 07:30,22,125.6875,126,125.6875,125.9063,10
20140301|2013-10-22 08:30,22,126.0313,126.1406,126.0313,126.1406,54
20140301|2013-10-22 09:00,22,126.1406,126.1406,126.1406,126.1406,25
20140301|2013-10-22 09:30,22,126.1406,126.1406,126.1406,126.1406,1
20140301|2013-10-22 10:00,22,126.1563,126.1563,126.1563,126.1563,6
20140301|2013-10-22 10:30,22,126.1563,126.1563,126.1563,126.1563,1
20140301|2013-10-22 11:00,22,126.1563,126.1563,126.1563,126.1563,5
20140301|2013-10-22 11:30,22,126.1406,126.1563,126.1406,126.1406,11
20140301|2013-10-22 12:00,22,126.2188,126.2188,126.2188,126.2188,1
20140301|2013-10-22 12:30,22,126.2344,126.2344,126.2344,126.2344,2
20140301|2013-10-22 13:30,22,126.2188,126.2188,126.2188,126.2188,110
20140301|2013-10-22 15:00,22,126.2031,126.2031,126.2031,126.2031,5
20140301|2013-10-22 18:30,23,126.2656,126.2656,126.2656,126.2656,1
20140301|2013-10-23 00:00,23,126.4219,126.4219,126.4219,126.4219,1
20140301|2013-10-23 03:30,23,126.4375,126.4375,126.4375,126.4375,20
20140301|2013-10-23 04:30,23,126.375,126.375,126.375,126.375,8
20140301|2013-10-23 05:30,23,126.3594,126.3594,126.3594,126.3594,1
20140301|2013-10-23 08:30,23,126.3281,126.3281,126.3281,126.3281,6
20140301|2013-10-23 10:00,23,126.4688,126.5,126.4688,126.5,4
20140301|2013-10-23 11:00,23,126.4844,126.4844,126.4844,126.4844,2
20140301|2013-10-23 12:30,23,126.5156,126.5156,126.5156,126.5156,50
20140301|2013-10-23 13:00,23,126.5469,126.5469,126.4844,126.4844,2
20140301|2013-10-23 13:30,23,126.4219,126.4219,126.4219,126.4219,5
20140301|2013-10-23 14:00,23,126.3906,126.4219,126.3594,126.4219,52
20140301|2013-10-23 14:30,23,126.4063,126.4063,126.4063,126.4063,5
20140301|2013-10-23 15:00,23,126.3438,126.3438,126.3438,126.3438,100
20140301|2013-10-24 09:00,24,126.3438,126.3438,126.3125,126.3125,16
20140301|2013-10-24 10:00,24,126.2188,126.2188,126.2188,126.2188,1
20140301|2013-10-24 10:30,24,126.2344,126.2344,126.2344,126.2344,10
20140301|2013-10-24 11:00,24,126.2813,126.2813,126.2656,126.2656,48
20140301|2013-10-24 13:00,24,126.2188,126.2188,126.2188,126.2188,1
20140301|2013-10-24 23:30,25,126.3125,126.3125,126.3125,126.3125,2
20140301|2013-10-25 09:00,25,126.3438,126.4219,126.3438,126.4219,7
20140301|2013-10-28 08:00,28,126.3438,126.3438,126.3281,126.3281,2
20140301|2013-10-28 11:30,28,126.2969,126.2969,126.2969,126.2969,7
20140301|2013-10-28 13:00,28,126.3125,126.3125,126.3125,126.3125,1
20140301|2013-10-28 13:30,28,126.3594,126.3594,126.3594,126.3594,8
20140301|2013-10-28 14:00,28,126.3125,126.3125,126.3125,126.3125,5
20140301|2013-10-28 14:30,28,126.2969,126.2969,126.2969,126.2969,50
20140301|2013-10-28 21:00,29,126.2188,126.2188,126.2188,126.2188,1
20140301|2013-10-29 07:00,29,126.3125,126.3125,126.3125,126.3125,5
20140301|2013-10-29 08:30,29,126.25,126.25,126.25,126.25,6
20140301|2013-10-29 09:30,29,126.4063,126.4063,126.4063,126.4063,1
20140301|2013-10-29 10:30,29,126.3594,126.3594,126.3594,126.3594,2
20140301|2013-10-29 11:00,29,126.3594,126.3594,126.3125,126.3125,45
20140301|2013-10-29 12:30,29,126.3594,126.4531,126.3594,126.4531,4
20140301|2013-10-29 13:30,29,126.4688,126.4688,126.4688,126.4688,10
20140301|2013-10-29 14:00,29,126.4688,126.4688,126.4688,126.4688,1
20140301|2013-10-29 14:30,29,126.4844,126.4844,126.4844,126.4844,1
20140301|2013-10-30 07:00,30,126.5938,126.5938,126.5938,126.5938,1
20140301|2013-10-30 07:30,30,126.5,126.5469,126.5,126.5313,20
20140301|2013-10-30 08:30,30,126.5938,126.6094,126.5938,126.6094,15
20140301|2013-10-30 09:00,30,126.5781,126.6094,126.5781,126.6094,11
20140301|2013-10-30 10:00,30,126.5938,126.5938,126.5938,126.5938,1
20140301|2013-10-30 10:30,30,126.6875,126.6875,126.6875,126.6875,1
20140301|2013-10-30 11:00,30,126.7031,126.7656,126.7031,126.7656,11
20140301|2013-10-30 11:30,30,126.7656,126.7656,126.7656,126.7656,16
20140301|2013-10-30 12:30,30,126.7656,126.7813,126.7656,126.7813,16
20140301|2013-10-30 13:00,30,126.4219,126.4219,126.3125,126.3125,16
20140301|2013-10-30 14:00,30,126.3281,126.3281,126.3281,126.3281,1
20140301|2013-10-30 14:30,30,126.25,126.25,126.2031,126.2031,31
20140301|2013-10-30 15:30,30,126.2031,126.2031,126.2031,126.2031,30
20140301|2013-10-30 18:00,31,126.125,126.125,126.125,126.125,1
20140301|2013-10-31 05:00,31,126.3906,126.3906,126.3906,126.3906,1
20140301|2013-10-31 06:30,31,126.4063,126.4063,126.4063,126.4063,1
20140301|2013-10-31 07:00,31,126.4531,126.4531,126.4063,126.4063,24
20140301|2013-10-31 07:30,31,126.4219,126.4375,126.4219,126.4375,5
20140301|2013-10-31 08:00,31,126.4688,126.4688,126.4375,126.4688,38
20140301|2013-10-31 08:30,31,126.25,126.25,126.0781,126.1406,15
20140301|2013-10-31 09:00,31,125.9844,125.9844,125.9375,125.9375,7
20140301|2013-10-31 09:30,31,126.0625,126.0625,126,126,17
20140301|2013-10-31 10:00,31,125.9063,125.9063,125.8594,125.8594,13
20140301|2013-10-31 12:00,31,125.9531,125.9531,125.9531,125.9531,6
20140301|2013-10-31 12:30,31,125.9531,125.9531,125.9531,125.9531,12
20140301|2013-10-31 13:00,31,125.9844,126,125.9688,126,504
20140301|2013-10-31 13:30,31,126.0313,126.1406,126.0313,126.125,1338
20140301|2013-10-31 14:00,31,126.1094,126.1094,126.0313,126.0469,1177
20140301|2013-10-31 15:30,31,126.0156,126.0156,125.9688,125.9688,156
20140301|2013-10-31 18:00,1,125.9688,125.9688,125.9688,125.9688,5
20140301|2013-10-31 22:00,1,125.9375,125.9375,125.9375,125.9375,10
20140301|2013-10-31 22:30,1,125.9063,125.9063,125.9063,125.9063,30
20140301|2013-11-01 02:30,1,125.9688,125.9688,125.9688,125.9688,2
20140301|2013-11-01 06:00,1,125.7969,125.7969,125.7969,125.7969,22
20140301|2013-11-01 06:30,1,125.75,125.7656,125.7188,125.7188,32
20140301|2013-11-01 07:00,1,125.7188,125.7969,125.7188,125.7969,5
20140301|2013-11-01 07:30,1,125.7813,125.8281,125.7813,125.8281,13
20140301|2013-11-01 08:00,1,125.75,125.7813,125.75,125.7813,7
20140301|2013-11-01 08:30,1,125.7813,125.8125,125.7656,125.7656,17
20140301|2013-11-01 09:00,1,125.7188,125.7188,125.5469,125.5625,58
20140301|2013-11-01 09:30,1,125.6563,125.6563,125.6094,125.6094,101
20140301|2013-11-01 10:00,1,125.5938,125.5938,125.5469,125.5469,172
20140301|2013-11-01 10:30,1,125.5625,125.5625,125.5,125.5,110
20140301|2013-11-01 11:00,1,125.5625,125.5625,125.5625,125.5625,24
20140301|2013-11-01 11:30,1,125.5469,125.5781,125.5469,125.5781,2
20140301|2013-11-01 12:00,1,125.625,125.625,125.5,125.5,138
20140301|2013-11-01 13:00,1,125.4531,125.4844,125.4219,125.4844,34
20140301|2013-11-01 13:30,1,125.4844,125.4844,125.4531,125.4531,26
20140301|2013-11-01 15:30,1,125.4531,125.4531,125.4531,125.4531,5
20140301|2013-11-03 17:00,4,125.4531,125.4531,125.4531,125.4531,1
20140301|2013-11-03 19:30,4,125.4531,125.4688,125.4531,125.4688,2
20140301|2013-11-04 01:00,4,125.5781,125.5781,125.5781,125.5781,1
20140301|2013-11-04 07:00,4,125.6719,125.6719,125.6719,125.6719,1
20140301|2013-11-04 08:00,4,125.6563,125.7031,125.6563,125.6875,6
20140301|2013-11-04 08:30,4,125.6719,125.7188,125.6719,125.7188,6
20140301|2013-11-04 09:00,4,125.75,125.75,125.75,125.75,2
20140301|2013-11-04 09:30,4,125.7656,125.7656,125.75,125.75,3
20140301|2013-11-04 10:00,4,125.7031,125.7031,125.7031,125.7031,2
20140301|2013-11-04 10:30,4,125.75,125.75,125.7344,125.7344,31
20140301|2013-11-04 12:00,4,125.6719,125.6719,125.6719,125.6719,2
20140301|2013-11-04 12:30,4,125.7188,125.7188,125.7031,125.7031,22
20140301|2013-11-04 17:00,5,125.6875,125.6875,125.6875,125.6875,1
20140301|2013-11-05 06:00,5,125.5625,125.5625,125.5469,125.5469,2
20140301|2013-11-05 07:00,5,125.5625,125.5625,125.5625,125.5625,6
20140301|2013-11-05 07:30,5,125.5313,125.5313,125.5313,125.5313,129
20140301|2013-11-05 08:00,5,125.4531,125.4531,125.4531,125.4531,1
20140301|2013-11-05 08:30,5,125.4063,125.4063,125.3906,125.3906,126
20140301|2013-11-05 09:00,5,125.2656,125.2656,125.1406,125.1875,49
20140301|2013-11-05 09:30,5,125.1563,125.1563,125.1563,125.1563,2
20140301|2013-11-05 10:00,5,125.1563,125.1719,125.1563,125.1719,2
20140301|2013-11-05 10:30,5,125.125,125.125,125.0938,125.0938,3
20140301|2013-11-05 11:00,5,125.1719,125.2656,125.1719,125.2656,3
20140301|2013-11-05 11:30,5,125.2969,125.2969,125.2969,125.2969,7
20140301|2013-11-05 12:00,5,125.2969,125.3125,125.2969,125.3125,7
20140301|2013-11-05 12:30,5,125.3125,125.3125,125.2656,125.2656,42
20140301|2013-11-05 13:00,5,125.2656,125.2813,125.2656,125.2813,34
20140301|2013-11-05 13:30,5,125.3125,125.3125,125.2656,125.2813,8
20140301|2013-11-05 14:00,5,125.2813,125.2813,125.2656,125.2656,11
20140301|2013-11-05 15:00,5,125.2813,125.2813,125.25,125.25,21
20140301|2013-11-05 20:30,6,125.2813,125.2813,125.2813,125.2813,3
20140301|2013-11-06 00:00,6,125.375,125.375,125.375,125.375,1
20140301|2013-11-06 01:00,6,125.4219,125.4219,125.4219,125.4219,1
20140301|2013-11-06 02:30,6,125.4844,125.4844,125.4844,125.4844,1
20140301|2013-11-06 03:00,6,125.4688,125.4688,125.4688,125.4688,1
20140301|2013-11-06 07:00,6,125.5,125.5,125.5,125.5,15
20140301|2013-11-06 07:30,6,125.5781,125.5781,125.5,125.5313,46
20140301|2013-11-06 08:00,6,125.5156,125.5625,125.5156,125.5313,86
20140301|2013-11-06 08:30,6,125.5313,125.5625,125.5313,125.5625,6
20140301|2013-11-06 09:00,6,125.5,125.5,125.5,125.5,1
20140301|2013-11-06 10:00,6,125.5625,125.6406,125.5625,125.6406,21
20140301|2013-11-06 10:30,6,125.6719,125.6875,125.6719,125.6875,2
20140301|2013-11-06 12:00,6,125.6875,125.6875,125.6719,125.6719,24
20140301|2013-11-06 12:30,6,125.6406,125.6406,125.6406,125.6406,1
20140301|2013-11-06 14:30,6,125.625,125.625,125.625,125.625,1
20140301|2013-11-06 15:30,6,125.625,125.625,125.625,125.625,1
20140301|2013-11-06 23:00,7,125.6719,125.6719,125.6719,125.6719,2
20140301|2013-11-07 03:30,7,125.6563,125.6563,125.6563,125.6563,1
20140301|2013-11-07 05:30,7,125.6875,125.7031,125.6875,125.7031,5
20140301|2013-11-07 06:30,7,125.7031,126.1094,125.7031,126.1094,85
20140301|2013-11-07 07:00,7,125.9688,125.9844,125.9375,125.9844,22
20140301|2013-11-07 07:30,7,125.9063,125.9063,125.7031,125.75,105
20140301|2013-11-07 08:00,7,125.6563,125.8125,125.6406,125.8125,116
20140301|2013-11-07 08:30,7,125.8125,125.9063,125.8125,125.8125,73
20140301|2013-11-07 09:00,7,125.8594,125.9375,125.8594,125.9375,7
20140301|2013-11-07 09:30,7,125.8281,125.8438,125.75,125.75,44
20140301|2013-11-07 10:00,7,125.8906,125.9531,125.8906,125.9375,11
20140301|2013-11-07 10:30,7,125.8906,125.9219,125.8906,125.9219,11
20140301|2013-11-07 11:00,7,125.875,125.875,125.875,125.875,2
20140301|2013-11-07 11:30,7,125.8594,125.8594,125.8594,125.8594,1
20140301|2013-11-07 12:00,7,125.9063,125.9219,125.9063,125.9219,11
20140301|2013-11-07 12:30,7,125.9063,125.9219,125.8906,125.9219,5
20140301|2013-11-07 13:00,7,125.9531,125.9531,125.9375,125.9375,5
20140301|2013-11-07 14:00,7,125.9219,125.9219,125.9219,125.9219,1
20140301|2013-11-07 15:30,7,125.9219,125.9219,125.9219,125.9219,1
20140301|2013-11-07 18:30,8,125.9063,125.9063,125.9063,125.9063,1
20140301|2013-11-08 01:00,8,125.9063,125.9063,125.9063,125.9063,1
20140301|2013-11-08 06:30,8,125.875,125.875,125.875,125.875,32
20140301|2013-11-08 07:00,8,125.8125,126.375,125.5469,125.9688,51
20140301|2013-11-08 07:30,8,126.25,126.25,124.8438,124.9375,93
20140301|2013-11-08 08:00,8,124.9375,125,124.75,124.75,127
20140301|2013-11-08 08:30,8,124.8125,124.8438,124.8125,124.8438,3
20140301|2013-11-08 09:00,8,124.7813,124.7813,124.7344,124.7344,4
20140301|2013-11-08 09:30,8,124.6563,124.8125,124.6563,124.7969,48
20140301|2013-11-08 10:00,8,124.75,124.7969,124.75,124.7656,5
20140301|2013-11-08 10:30,8,124.8438,124.8438,124.8438,124.8438,12
20140301|2013-11-08 11:00,8,124.7969,124.7969,124.7969,124.7969,1
20140301|2013-11-08 12:00,8,124.8281,124.8906,124.7969,124.7969,70
20140301|2013-11-08 12:30,8,124.7813,124.7813,124.7344,124.7344,39
20140301|2013-11-08 13:00,8,124.7344,124.7344,124.7188,124.7188,22
20140301|2013-11-08 13:30,8,124.7656,124.7656,124.7656,124.7656,1
20140301|2013-11-08 14:30,8,124.7969,124.7969,124.7969,124.7969,6
20140301|2013-11-08 15:30,8,124.75,124.75,124.75,124.75,1
20140301|2013-11-10 19:30,11,124.7969,124.7969,124.7969,124.7969,1
20140301|2013-11-10 21:30,11,124.8438,124.8438,124.8438,124.8438,1
20140301|2013-11-10 22:00,11,124.8594,124.8594,124.8594,124.8594,1
20140301|2013-11-11 02:30,11,124.8906,124.8906,124.8906,124.8906,1
20140301|2013-11-11 05:00,11,124.7813,124.7813,124.7813,124.7813,1
20140301|2013-11-11 07:00,11,124.8438,124.8438,124.8438,124.8438,1
20140301|2013-11-11 09:00,11,124.7656,124.7656,124.7656,124.7656,4
20140301|2013-11-11 11:30,11,124.6875,124.6875,124.6875,124.6875,17
20140301|2013-11-11 12:00,11,124.6719,124.6719,124.6719,124.6719,33
20140301|2013-11-11 12:30,11,124.6875,124.6875,124.6875,124.6875,8
20140301|2013-11-11 14:00,11,124.7031,124.7031,124.7031,124.7031,10
20140301|2013-11-11 14:30,11,124.6875,124.6875,124.6875,124.6875,1
20140301|2013-11-11 19:30,12,124.6719,124.6719,124.6563,124.6563,11
20140301|2013-11-11 22:00,12,124.6406,124.6406,124.6406,124.6406,4
20140301|2013-11-12 00:30,12,124.6094,124.6094,124.6094,124.6094,1
20140301|2013-11-12 01:00,12,124.5938,124.5938,124.5938,124.5938,20
20140301|2013-11-12 01:30,12,124.5156,124.5156,124.5156,124.5156,1
20140301|2013-11-12 02:00,12,124.4688,124.4688,124.4688,124.4688,1
20140301|2013-11-12 02:30,12,124.4688,124.4688,124.4688,124.4688,1
20140301|2013-11-12 03:00,12,124.4375,124.4375,124.4375,124.4375,1
20140301|2013-11-12 05:00,12,124.4688,124.4688,124.4688,124.4688,1
20140301|2013-11-12 06:00,12,124.5,124.5625,124.5,124.5625,48
20140301|2013-11-12 06:30,12,124.5313,124.5469,124.5313,124.5469,31
20140301|2013-11-12 07:00,12,124.5938,124.6406,124.5938,124.6406,10
20140301|2013-11-12 07:30,12,124.5469,124.5625,124.5469,124.5625,3
20140301|2013-11-12 08:00,12,124.5469,124.5938,124.5469,124.5938,736
20140301|2013-11-12 08:30,12,124.5625,124.7031,124.5625,124.7031,60
20140301|2013-11-12 09:00,12,124.6875,124.7031,124.625,124.625,48
20140301|2013-11-12 09:30,12,124.625,124.6875,124.625,124.6875,19
20140301|2013-11-12 10:00,12,124.5938,124.5938,124.5313,124.5313,48
20140301|2013-11-12 10:30,12,124.5469,124.5625,124.5469,124.5469,13
20140301|2013-11-12 11:00,12,124.4375,124.4531,124.4375,124.4531,2
20140301|2013-11-12 11:30,12,124.4688,124.5,124.4688,124.5,8
20140301|2013-11-12 12:00,12,124.5313,124.5313,124.5313,124.5313,1
20140301|2013-11-12 12:30,12,124.5469,124.5469,124.5156,124.5156,300
20140301|2013-11-12 13:00,12,124.5,124.5625,124.4844,124.5625,356
20140301|2013-11-12 13:30,12,124.5469,124.5781,124.5469,124.5781,406
20140301|2013-11-12 14:00,12,124.4844,124.5,124.4844,124.4844,14
20140301|2013-11-12 14:30,12,124.5,124.5,124.5,124.5,3
20140301|2013-11-12 15:30,12,124.5,124.5,124.5,124.5,1
20140301|2013-11-12 18:30,13,124.5469,124.5469,124.5469,124.5469,4
20140301|2013-11-12 22:30,13,124.6875,124.6875,124.6875,124.6875,3
20140301|2013-11-12 23:00,13,124.6875,124.6875,124.6875,124.6875,4
20140301|2013-11-13 02:30,13,124.7188,124.7188,124.7188,124.7188,5
20140301|2013-11-13 06:30,13,124.7656,124.7969,124.7656,124.7813,118
20140301|2013-11-13 07:00,13,124.7813,124.7813,124.7344,124.7344,8
20140301|2013-11-13 07:30,13,124.8594,124.8594,124.8125,124.8125,107
20140301|2013-11-13 08:30,13,124.8438,124.875,124.8125,124.8281,21
20140301|2013-11-13 09:00,13,124.8281,124.8594,124.8281,124.8594,2
20140301|2013-11-13 09:30,13,124.8438,124.8906,124.8438,124.8906,3
20140301|2013-11-13 10:00,13,124.9063,124.9063,124.8438,124.8594,45
20140301|2013-11-13 10:30,13,124.9063,124.9063,124.9063,124.9063,4
20140301|2013-11-13 11:00,13,124.9219,124.9219,124.9219,124.9219,44
20140301|2013-11-13 11:30,13,124.9375,124.9844,124.9375,124.9844,307
20140301|2013-11-13 12:00,13,125,125,124.9844,124.9844,13
20140301|2013-11-13 12:30,13,124.9688,124.9688,124.9375,124.9688,70
20140301|2013-11-13 13:00,13,125,125.0469,124.9844,125.0469,17
20140301|2013-11-13 13:30,13,125.0625,125.0625,125.0625,125.0625,1
20140301|2013-11-13 14:00,13,125.0156,125.0156,125.0156,125.0156,9
20140301|2013-11-13 15:00,13,125,125,124.9844,124.9844,2
20140301|2013-11-13 15:30,13,125.0313,125.4219,125.0313,125.3125,975
20140301|2013-11-13 17:00,14,125.375,125.375,125.375,125.375,3
20140301|2013-11-13 17:30,14,125.3594,125.3594,125.3594,125.3594,6
20140301|2013-11-13 18:00,14,125.4063,125.5156,125.4063,125.5156,44
20140301|2013-11-13 20:00,14,125.3594,125.3594,125.3594,125.3594,1
20140301|2013-11-13 23:00,14,125.2969,125.3281,125.2969,125.3281,4
20140301|2013-11-13 23:30,14,125.3125,125.3125,125.3125,125.3125,2
20140301|2013-11-14 01:00,14,125.2656,125.2656,125.2656,125.2656,5
20140301|2013-11-14 02:30,14,125.2813,125.2813,125.2813,125.2813,1
20140301|2013-11-14 04:30,14,125.2344,125.2344,125.2344,125.2344,15
20140301|2013-11-14 05:00,14,125.2656,125.2656,125.2656,125.2656,25
20140301|2013-11-14 06:00,14,125.2188,125.2188,125.2188,125.2188,4
20140301|2013-11-14 06:30,14,125.2031,125.2344,125.1875,125.2031,248
20140301|2013-11-14 07:00,14,125.2031,125.25,125.1875,125.25,345
20140301|2013-11-14 07:30,14,125.2813,125.3594,125.2813,125.3281,225
20140301|2013-11-14 08:00,14,125.2813,125.2813,125.0938,125.1094,37
20140301|2013-11-14 08:30,14,125.1563,125.1875,125.125,125.1719,85
20140301|2013-11-14 09:00,14,125.2969,125.2969,125.2344,125.2344,28
20140301|2013-11-14 09:30,14,125.25,125.3281,125.25,125.3125,45
20140301|2013-11-14 10:00,14,125.375,125.5625,125.375,125.5313,206
20140301|2013-11-14 10:30,14,125.5,125.5,125.4375,125.4375,134
20140301|2013-11-14 11:00,14,125.5,125.5,125.4688,125.4688,844
20140301|2013-11-14 11:30,14,125.4688,125.4688,125.4219,125.4531,503
20140301|2013-11-14 12:00,14,125.4375,125.4375,125.3281,125.3281,9
20140301|2013-11-14 12:30,14,125.3281,125.3281,125.2813,125.2813,5
20140301|2013-11-14 13:00,14,125.25,125.375,125.25,125.375,120
20140301|2013-11-14 13:30,14,125.375,125.5,125.375,125.5,14
20140301|2013-11-14 14:00,14,125.5156,125.5156,125.5,125.5,9
20140301|2013-11-14 14:30,14,125.5781,125.5781,125.5781,125.5781,2
20140301|2013-11-14 15:30,14,125.5781,125.5781,125.5625,125.5625,112
20140301|2013-11-14 17:00,15,125.6094,125.6406,125.6094,125.6406,26
20140301|2013-11-14 18:00,15,125.5938,125.5938,125.5938,125.5938,24
20140301|2013-11-14 18:30,15,125.5313,125.5313,125.5313,125.5313,1
20140301|2013-11-14 19:00,15,125.5313,125.5313,125.5313,125.5313,1
20140301|2013-11-14 21:00,15,125.5313,125.5313,125.5313,125.5313,2
20140301|2013-11-14 21:30,15,125.5313,125.5313,125.5313,125.5313,1
20140301|2013-11-14 22:00,15,125.5156,125.5156,125.5156,125.5156,30
20140301|2013-11-15 00:00,15,125.5,125.5,125.5,125.5,1
20140301|2013-11-15 02:00,15,125.375,125.375,125.375,125.375,1
20140301|2013-11-15 03:30,15,125.4375,125.4375,125.4375,125.4375,43
20140301|2013-11-15 04:00,15,125.4375,125.4375,125.4375,125.4375,11
20140301|2013-11-15 05:00,15,125.4375,125.4375,125.4375,125.4375,1
20140301|2013-11-15 05:30,15,125.4375,125.4375,125.4375,125.4375,3
20140301|2013-11-15 07:00,15,125.375,125.375,125.2969,125.2969,104
20140301|2013-11-15 07:30,15,125.4375,125.4531,125.4375,125.4531,11
20140301|2013-11-15 08:00,15,125.4219,125.5313,125.4219,125.5313,59
20140301|2013-11-15 08:30,15,125.5469,125.5469,125.5156,125.5156,42
20140301|2013-11-15 09:00,15,125.4844,125.4844,125.4063,125.4063,10
20140301|2013-11-15 09:30,15,125.4063,125.4063,125.3906,125.3906,69
20140301|2013-11-15 10:00,15,125.4063,125.4375,125.375,125.375,26
20140301|2013-11-15 10:30,15,125.4219,125.4219,125.4063,125.4219,20
20140301|2013-11-15 11:00,15,125.4219,125.4219,125.4219,125.4219,10
20140301|2013-11-15 11:30,15,125.4219,125.4219,125.4219,125.4219,16
20140301|2013-11-15 12:00,15,125.4219,125.4375,125.4063,125.4375,37
20140301|2013-11-15 12:30,15,125.4219,125.4219,125.4063,125.4063,2
20140301|2013-11-15 13:00,15,125.4063,125.4063,125.4063,125.4063,2
20140301|2013-11-15 13:30,15,125.4375,125.4375,125.4219,125.4375,35
20140301|2013-11-15 14:30,15,125.4375,125.4375,125.4375,125.4375,19
20140301|2013-11-17 17:00,18,125.3438,125.3438,125.3438,125.3438,1
20140301|2013-11-17 20:00,18,125.375,125.375,125.375,125.375,1
20140301|2013-11-18 01:00,18,125.5313,125.5313,125.5313,125.5313,1
20140301|2013-11-18 01:30,18,125.5156,125.5156,125.5156,125.5156,4
20140301|2013-11-18 02:00,18,125.5469,125.5469,125.5313,125.5313,2
20140301|2013-11-18 02:30,18,125.5,125.5,125.5,125.5,10
20140301|2013-11-18 03:00,18,125.5156,125.5156,125.4688,125.4688,41
20140301|2013-11-18 03:30,18,125.4688,125.4688,125.4688,125.4688,4
20140301|2013-11-18 06:30,18,125.4688,125.4688,125.4375,125.4375,32
20140301|2013-11-18 07:00,18,125.4219,125.5313,125.4219,125.5313,27
20140301|2013-11-18 07:30,18,125.5625,125.5625,125.5469,125.5625,101
20140301|2013-11-18 08:00,18,125.5469,125.5469,125.5313,125.5469,37
20140301|2013-11-18 08:30,18,125.5938,125.625,125.5938,125.625,6
20140301|2013-11-18 09:00,18,125.6094,125.75,125.6094,125.75,157
20140301|2013-11-18 09:30,18,125.7656,125.7656,125.7188,125.75,470
20140301|2013-11-18 10:00,18,125.75,125.7813,125.7344,125.75,184
20140301|2013-11-18 10:30,18,125.7344,125.7656,125.7188,125.7656,94
20140301|2013-11-18 11:00,18,125.7969,125.7969,125.6719,125.7031,74
20140301|2013-11-18 11:30,18,125.6719,125.6719,125.6406,125.6719,270
20140301|2013-11-18 12:00,18,125.7656,125.7656,125.7656,125.7656,30
20140301|2013-11-18 12:30,18,125.75,125.7813,125.7188,125.7656,34
20140301|2013-11-18 13:00,18,125.7813,125.7813,125.7188,125.7656,600
20140301|2013-11-18 13:30,18,125.7969,125.7969,125.6719,125.7344,1011
20140301|2013-11-18 14:00,18,125.7188,125.7813,125.7188,125.75,510
20140301|2013-11-18 14:30,18,125.7813,125.8281,125.7656,125.8281,187
20140301|2013-11-18 15:00,18,125.8281,125.8281,125.7813,125.7813,154
20140301|2013-11-18 15:30,18,125.7969,125.7969,125.7813,125.7813,29
20140301|2013-11-18 18:30,19,125.7656,125.7656,125.7656,125.7656,8
20140301|2013-11-18 19:00,19,125.7656,125.7969,125.7656,125.7969,3
20140301|2013-11-18 20:00,19,125.7969,125.7969,125.7969,125.7969,1
20140301|2013-11-18 21:00,19,125.7813,125.7813,125.7813,125.7813,3
20140301|2013-11-18 21:30,19,125.7031,125.7031,125.7031,125.7031,2
20140301|2013-11-19 01:00,19,125.6875,125.6875,125.6875,125.6875,2
20140301|2013-11-19 01:30,19,125.6875,125.6875,125.6719,125.6719,15
20140301|2013-11-19 02:00,19,125.6563,125.6563,125.625,125.625,151
20140301|2013-11-19 03:00,19,125.6094,125.6094,125.6094,125.6094,15
20140301|2013-11-19 03:30,19,125.625,125.625,125.625,125.625,2
20140301|2013-11-19 04:00,19,125.6094,125.6094,125.6094,125.6094,1
20140301|2013-11-19 06:00,19,125.6563,125.6875,125.625,125.6875,52
20140301|2013-11-19 06:30,19,125.7031,125.7031,125.625,125.625,53
20140301|2013-11-19 07:00,19,125.6094,125.6406,125.5781,125.5781,724
20140301|2013-11-19 07:30,19,125.5938,125.6719,125.5156,125.5313,104
20140301|2013-11-19 08:00,19,125.5156,125.5781,125.5156,125.5625,1218
20140301|2013-11-19 08:30,19,125.5469,125.625,125.5469,125.5781,1283
20140301|2013-11-19 09:00,19,125.5781,125.625,125.5313,125.625,856
20140301|2013-11-19 09:30,19,125.5781,125.5781,125.5625,125.5625,246
20140301|2013-11-19 10:00,19,125.5469,125.5469,125.5,125.5313,249
20140301|2013-11-19 10:30,19,125.5469,125.5625,125.5156,125.5156,169
20140301|2013-11-19 11:00,19,125.5,125.5781,125.4844,125.5781,81
20140301|2013-11-19 11:30,19,125.5313,125.5938,125.5313,125.5781,434
20140301|2013-11-19 12:00,19,125.5469,125.5781,125.5156,125.5781,649
20140301|2013-11-19 12:30,19,125.5781,125.5781,125.4375,125.4375,41
20140301|2013-11-19 13:00,19,125.4375,125.5,125.3906,125.4688,491
20140301|2013-11-19 13:30,19,125.4531,125.4844,125.3906,125.4219,105
20140301|2013-11-19 14:00,19,125.4219,125.4688,125.4219,125.4688,221
20140301|2013-11-19 14:30,19,125.4531,125.4844,125.4375,125.4531,53
20140301|2013-11-19 15:00,19,125.4219,125.4375,125.4219,125.4375,148
20140301|2013-11-19 15:30,19,125.4219,125.4531,125.4063,125.4531,11
20140301|2013-11-19 17:00,20,125.4531,125.5781,125.4531,125.5781,20
20140301|2013-11-19 17:30,20,125.5,125.5,125.5,125.5,47
20140301|2013-11-19 18:00,20,125.4844,125.4844,125.4688,125.4688,4
20140301|2013-11-19 18:30,20,125.4063,125.4063,125.3281,125.375,53
20140301|2013-11-19 19:30,20,125.3906,125.3906,125.375,125.375,3
20140301|2013-11-19 20:00,20,125.4375,125.4375,125.4375,125.4375,15
20140301|2013-11-19 22:00,20,125.4219,125.4219,125.4219,125.4219,2
20140301|2013-11-19 23:00,20,125.3906,125.3906,125.375,125.375,28
20140301|2013-11-20 00:00,20,125.4063,125.4063,125.4063,125.4063,4
20140301|2013-11-20 01:00,20,125.4063,125.4063,125.3906,125.3906,376
20140301|2013-11-20 01:30,20,125.4063,125.4063,125.4063,125.4063,2
20140301|2013-11-20 02:00,20,125.4219,125.4375,125.375,125.375,30
20140301|2013-11-20 03:00,20,125.4219,125.4375,125.4219,125.4375,3
20140301|2013-11-20 03:30,20,125.4531,125.4688,125.4375,125.4375,52
20140301|2013-11-20 04:00,20,125.4688,125.4688,125.4375,125.4531,56
20140301|2013-11-20 04:30,20,125.3906,125.4063,125.3594,125.3594,70
20140301|2013-11-20 05:00,20,125.3594,125.375,125.3438,125.375,43
20140301|2013-11-20 05:30,20,125.4219,125.4219,125.4219,125.4219,1
20140301|2013-11-20 06:00,20,125.3906,125.3906,125.3906,125.3906,1
20140301|2013-11-20 06:30,20,125.3906,125.3906,125.3281,125.3281,219
20140301|2013-11-20 07:00,20,125.3438,125.4063,125.3125,125.375,890
20140301|2013-11-20 07:30,20,125.3125,125.3281,125.2344,125.3125,955
20140301|2013-11-20 08:00,20,125.2969,125.4844,125.2813,125.4844,1321
20140301|2013-11-20 08:30,20,125.5,125.5781,125.4688,125.5625,303
20140301|2013-11-20 09:00,20,125.5625,125.75,125.5156,125.7031,1111
20140301|2013-11-20 09:30,20,125.6875,125.7188,125.5156,125.6719,992
20140301|2013-11-20 10:00,20,125.6563,125.6563,125.5469,125.5625,642
20140301|2013-11-20 10:30,20,125.5469,125.625,125.5156,125.5938,1279
20140301|2013-11-20 11:00,20,125.5781,125.5781,125.5,125.5,410
20140301|2013-11-20 11:30,20,125.4844,125.4844,125.3438,125.3438,455
20140301|2013-11-20 12:00,20,125.3594,125.3594,125.2031,125.2031,391
20140301|2013-11-20 12:30,20,125.2344,125.3438,125.2188,125.3438,1006
20140301|2013-11-20 13:00,20,125.2031,125.4219,125.0469,125.2969,1647
20140301|2013-11-20 13:30,20,125.2813,125.2813,124.9844,125.0313,656
20140301|2013-11-20 14:00,20,125.0313,125.0938,124.9375,124.9688,2561
20140301|2013-11-20 14:30,20,124.9531,124.9844,124.9219,124.9844,604
20140301|2013-11-20 15:00,20,124.9844,125.0156,124.9531,124.9531,347
20140301|2013-11-20 15:30,20,124.9375,124.9375,124.9063,124.9375,1146
20140301|2013-11-20 17:00,21,124.9531,124.9531,124.8125,124.8438,29
20140301|2013-11-20 17:30,21,124.8594,124.8906,124.8438,124.8438,7
20140301|2013-11-20 18:00,21,124.8438,124.8906,124.8438,124.8438,35
20140301|2013-11-20 18:30,21,124.875,124.875,124.8438,124.8594,31
20140301|2013-11-20 19:00,21,124.875,124.9063,124.875,124.9063,101
20140301|2013-11-20 19:30,21,124.9219,124.9844,124.8906,124.8906,36
20140301|2013-11-20 20:00,21,124.9063,124.9219,124.9063,124.9063,13
20140301|2013-11-20 20:30,21,124.9219,124.9375,124.9219,124.9219,11
20140301|2013-11-20 21:00,21,124.9219,124.9531,124.9219,124.9531,13
20140301|2013-11-20 21:30,21,124.9531,124.9688,124.9531,124.9531,7
20140301|2013-11-20 22:00,21,124.9531,124.9531,124.9531,124.9531,25
20140301|2013-11-20 22:30,21,124.9063,124.9063,124.8906,124.8906,9
20140301|2013-11-20 23:00,21,124.9063,124.9063,124.9063,124.9063,2
20140301|2013-11-20 23:30,21,124.9063,124.9531,124.9063,124.9531,18
20140301|2013-11-21 00:00,21,124.9219,124.9531,124.9219,124.9531,75
20140301|2013-11-21 00:30,21,124.9531,124.9844,124.9531,124.9844,10
20140301|2013-11-21 01:00,21,124.9844,125.0156,124.9844,125,52
20140301|2013-11-21 01:30,21,125.0156,125.0313,125,125,35
20140301|2013-11-21 02:00,21,125.0156,125.0781,125.0156,125.0313,372
20140301|2013-11-21 02:30,21,125.0469,125.0781,125,125,275
20140301|2013-11-21 03:00,21,124.9844,124.9844,124.9375,124.9375,275
20140301|2013-11-21 03:30,21,124.9844,125.0313,124.9844,125,284
20140301|2013-11-21 04:00,21,125,125,124.9844,125,87
20140301|2013-11-21 04:30,21,125,125,124.9844,125,140
20140301|2013-11-21 05:00,21,124.9063,124.9531,124.9063,124.9531,216
20140301|2013-11-21 05:30,21,124.9063,124.9531,124.875,124.9531,376
20140301|2013-11-21 06:00,21,124.9688,125,124.9531,124.9531,16
20140301|2013-11-21 06:30,21,124.9688,125,124.9688,125,34
20140301|2013-11-21 07:00,21,124.9688,125,124.7969,124.8438,2698
20140301|2013-11-21 07:30,21,124.8281,124.8594,124.7344,124.75,1592
20140301|2013-11-21 08:00,21,124.7344,124.8125,124.7031,124.7188,2219
20140301|2013-11-21 08:30,21,124.7031,124.7344,124.5625,124.6094,4001
20140301|2013-11-21 09:00,21,124.6094,124.8438,124.6094,124.7813,3068
20140301|2013-11-21 09:30,21,124.7813,124.9375,124.7813,124.9219,2422
20140301|2013-11-21 10:00,21,124.9063,125.0469,124.875,125.0313,1619
20140301|2013-11-21 10:30,21,125.0156,125.0938,124.9844,125.0469,1545
20140301|2013-11-21 11:00,21,125.0313,125.1094,124.9844,125.1094,1551
20140301|2013-11-21 11:30,21,125.1094,125.1406,125,125,2995
20140301|2013-11-21 12:00,21,125.0156,125.0938,124.9531,124.9844,4190
20140301|2013-11-21 12:30,21,124.9844,125.0313,124.9688,124.9688,569
20140301|2013-11-21 13:00,21,124.9844,125.0938,124.9688,125.0938,997
20140301|2013-11-21 13:30,21,125.0938,125.0938,125.0156,125.0469,331
20140301|2013-11-21 14:00,21,125.0313,125.0469,125,125.0156,134
20140301|2013-11-21 14:30,21,125,125.0313,124.9688,125.0313,1305
20140301|2013-11-21 15:00,21,125.0156,125.0625,125.0156,125.0625,204
20140301|2013-11-21 15:30,21,125.0469,125.0469,125.0469,125.0469,1722
20140301|2013-11-21 17:00,22,125.0625,125.0781,125.0625,125.0781,17
20140301|2013-11-21 17:30,22,125.0781,125.0781,125.0781,125.0781,29
20140301|2013-11-21 18:00,22,125.0625,125.0625,125.0625,125.0625,1
20140301|2013-11-21 18:30,22,125.0469,125.0469,125.0469,125.0469,4
20140301|2013-11-21 19:00,22,125.0781,125.0781,125.0781,125.0781,5
20140301|2013-11-21 19:30,22,125.0938,125.1094,125.0938,125.0938,98
20140301|2013-11-21 20:00,22,125.0938,125.1094,125.0781,125.0781,155
20140301|2013-11-21 20:30,22,125.0781,125.0781,125.0781,125.0781,4
20140301|2013-11-21 21:00,22,125.0938,125.0938,125.0938,125.0938,1
20140301|2013-11-21 22:00,22,125.0313,125.0938,125.0313,125.0938,30
20140301|2013-11-21 22:30,22,125.1094,125.1094,125.1094,125.1094,5
20140301|2013-11-21 23:00,22,125.0781,125.0781,125.0781,125.0781,1
20140301|2013-11-21 23:30,22,125.0938,125.0938,125.0938,125.0938,1
20140301|2013-11-22 00:00,22,125.0938,125.1094,125.0781,125.1094,5
20140301|2013-11-22 01:00,22,125.1094,125.1406,125.1094,125.1406,7
20140301|2013-11-22 01:30,22,125.125,125.125,125.125,125.125,65
20140301|2013-11-22 02:00,22,125.125,125.125,125.0781,125.0938,154
20140301|2013-11-22 02:30,22,125.0781,125.0938,125.0625,125.0938,45
20140301|2013-11-22 03:00,22,125.0469,125.0469,124.9688,125,196
20140301|2013-11-22 03:30,22,125.0313,125.0469,125.0156,125.0469,47
20140301|2013-11-22 04:00,22,125,125.0156,124.9688,124.9844,42
20140301|2013-11-22 04:30,22,125.0156,125.0781,125.0156,125.0781,111
20140301|2013-11-22 05:00,22,125.0781,125.0781,125.0313,125.0313,120
20140301|2013-11-22 05:30,22,125.0469,125.0625,125.0469,125.0469,45
20140301|2013-11-22 06:00,22,125.0469,125.0469,125.0313,125.0469,83
20140301|2013-11-22 06:30,22,125.0938,125.125,125.0938,125.1094,113
20140301|2013-11-22 07:00,22,125.1094,125.1406,125.0313,125.0313,179
20140301|2013-11-22 07:30,22,125.0313,125.0938,125.0156,125.0938,432
20140301|2013-11-22 08:00,22,125.0781,125.1094,125.0469,125.0781,174
20140301|2013-11-22 08:30,22,125.0781,125.1563,125.0781,125.125,5233
20140301|2013-11-22 09:00,22,125.1094,125.1406,125.0781,125.125,3309
20140301|2013-11-22 09:30,22,125.125,125.1875,125.125,125.1719,1795
20140301|2013-11-22 10:00,22,125.1563,125.1719,125.1094,125.1563,558
20140301|2013-11-22 10:30,22,125.1563,125.2344,125.1406,125.2188,526
20140301|2013-11-22 11:00,22,125.2188,125.2969,125.2188,125.2344,1916
20140301|2013-11-22 11:30,22,125.2188,125.2344,125.2031,125.2188,770
20140301|2013-11-22 12:00,22,125.2344,125.25,125.2188,125.25,134
20140301|2013-11-22 12:30,22,125.2656,125.3125,125.2344,125.2656,635
20140301|2013-11-22 13:00,22,125.25,125.2969,125.25,125.2656,3109
20140301|2013-11-22 13:30,22,125.2813,125.2969,125.2656,125.2969,3752
20140301|2013-11-22 14:00,22,125.2813,125.3125,125.2656,125.3125,1948
20140301|2013-11-22 14:30,22,125.3281,125.3281,125.2969,125.2969,452
20140301|2013-11-22 15:00,22,125.2969,125.3438,125.2969,125.3281,2940
20140301|2013-11-22 15:30,22,125.3281,125.3438,125.3125,125.3281,1286
20140301|2013-11-24 17:00,25,125.2813,125.2969,125.25,125.2656,58
20140301|2013-11-24 17:30,25,125.25,125.2656,125.25,125.2656,5
20140301|2013-11-24 18:00,25,125.25,125.25,125.1875,125.1875,100
20140301|2013-11-24 18:30,25,125.1875,125.1875,125.1719,125.1875,368
20140301|2013-11-24 19:00,25,125.1875,125.1875,125.1719,125.1719,238
20140301|2013-11-24 19:30,25,125.1563,125.1875,125.1406,125.1563,205
20140301|2013-11-24 20:00,25,125.1719,125.2031,125.1563,125.1875,82
20140301|2013-11-24 20:30,25,125.1875,125.1875,125.1875,125.1875,4
20140301|2013-11-24 21:00,25,125.2031,125.2031,125.1719,125.1719,55
20140301|2013-11-24 21:30,25,125.1875,125.2031,125.1719,125.2031,178
20140301|2013-11-24 22:00,25,125.2031,125.2188,125.1875,125.1875,48
20140301|2013-11-24 22:30,25,125.2031,125.2031,125.1875,125.1875,6
20140301|2013-11-24 23:00,25,125.2031,125.2031,125.1719,125.1875,131
20140301|2013-11-24 23:30,25,125.1875,125.1875,125.1875,125.1875,133
20140301|2013-11-25 00:00,25,125.1719,125.1719,125.1563,125.1563,5
20140301|2013-11-25 00:30,25,125.1406,125.1406,125.1406,125.1406,103
20140301|2013-11-25 01:00,25,125.125,125.1563,125.125,125.1563,94
20140301|2013-11-25 01:30,25,125.1719,125.1719,125.125,125.1406,800
20140301|2013-11-25 02:00,25,125.1563,125.25,125.1563,125.25,968
20140301|2013-11-25 02:30,25,125.2656,125.2969,125.25,125.2813,234
20140301|2013-11-25 03:00,25,125.25,125.3281,125.25,125.2969,496
20140301|2013-11-25 03:30,25,125.2969,125.2969,125.25,125.2656,165
20140301|2013-11-25 04:00,25,125.2813,125.3281,125.2813,125.3125,242
20140301|2013-11-25 04:30,25,125.3125,125.3281,125.2969,125.3125,278
20140301|2013-11-25 05:00,25,125.3125,125.3438,125.2969,125.3125,358
20140301|2013-11-25 05:30,25,125.3125,125.3281,125.2656,125.3281,452
20140301|2013-11-25 06:00,25,125.3281,125.375,125.2813,125.3438,711
20140301|2013-11-25 06:30,25,125.3438,125.375,125.3125,125.3281,1466
20140301|2013-11-25 07:00,25,125.3281,125.3594,125.25,125.2656,5447
20140301|2013-11-25 07:30,25,125.2656,125.2969,125.2344,125.25,4659
20140301|2013-11-25 08:00,25,125.2656,125.2813,125.2344,125.2813,6823
20140301|2013-11-25 08:30,25,125.2813,125.5,125.2813,125.4688,10128
20140301|2013-11-25 09:00,25,125.5,125.5313,125.4688,125.4688,13217
20140301|2013-11-25 09:30,25,125.4844,125.5,125.4063,125.4375,10033
20140301|2013-11-25 10:00,25,125.4375,125.4688,125.375,125.4063,7009
20140301|2013-11-25 10:30,25,125.4063,125.4531,125.375,125.4375,5456
20140301|2013-11-25 11:00,25,125.4375,125.4531,125.3906,125.3906,2128
20140301|2013-11-25 11:30,25,125.3906,125.4531,125.375,125.4063,2123
20140301|2013-11-25 12:00,25,125.4219,125.4688,125.3906,125.4531,6030
20140301|2013-11-25 12:30,25,125.4531,125.4531,125.4063,125.4219,2621
20140301|2013-11-25 13:00,25,125.4219,125.4375,125.4063,125.4219,2248
20140301|2013-11-25 13:30,25,125.4219,125.4219,125.3906,125.3906,6259
20140301|2013-11-25 14:00,25,125.4063,125.4375,125.3906,125.4375,4603
20140301|2013-11-25 14:30,25,125.4219,125.4531,125.4219,125.4531,1637
20140301|2013-11-25 15:00,25,125.4531,125.4531,125.4375,125.4375,1885
20140301|2013-11-25 15:30,25,125.4375,125.4844,125.4375,125.4844,1973
20140301|2013-11-25 17:00,26,125.4844,125.7031,125.4844,125.6875,1887
20140301|2013-11-25 17:30,26,125.7031,125.7031,125.5625,125.5938,381
20140301|2013-11-25 18:00,26,125.5781,125.6094,125.5781,125.6094,100
20140301|2013-11-25 18:30,26,125.5781,125.5781,125.5625,125.5781,42
20140301|2013-11-25 19:00,26,125.5625,125.5625,125.5313,125.5313,472
20140301|2013-11-25 19:30,26,125.5313,125.5469,125.5313,125.5469,162
20140301|2013-11-25 20:00,26,125.5469,125.5781,125.5469,125.5625,41
20140301|2013-11-25 20:30,26,125.5625,125.5625,125.5313,125.5469,197
20140301|2013-11-25 21:00,26,125.5313,125.5469,125.5313,125.5469,2
20140301|2013-11-25 21:30,26,125.5313,125.5313,125.5156,125.5156,32
20140301|2013-11-25 22:00,26,125.5156,125.5156,125.5,125.5156,387
20140301|2013-11-25 22:30,26,125.5,125.5156,125.5,125.5156,259
20140301|2013-11-25 23:00,26,125.5156,125.5156,125.5,125.5156,439
20140301|2013-11-25 23:30,26,125.5,125.5156,125.4844,125.4844,135
20140301|2013-11-26 00:00,26,125.4844,125.5,125.4844,125.5,171
20140301|2013-11-26 00:30,26,125.5,125.5156,125.4844,125.4844,1305
20140301|2013-11-26 01:00,26,125.5,125.5156,125.4844,125.5156,316
20140301|2013-11-26 01:30,26,125.5,125.5313,125.4844,125.5156,193
20140301|2013-11-26 02:00,26,125.5,125.5156,125.4844,125.5,357
20140301|2013-11-26 02:30,26,125.5156,125.5313,125.5,125.5156,2316
20140301|2013-11-26 03:00,26,125.5313,125.5469,125.5156,125.5313,1080
20140301|2013-11-26 03:30,26,125.5469,125.6094,125.5469,125.5781,732
20140301|2013-11-26 04:00,26,125.5938,125.6094,125.5781,125.6094,2168
20140301|2013-11-26 04:30,26,125.6094,125.625,125.5313,125.5313,575
20140301|2013-11-26 05:00,26,125.5313,125.5781,125.5313,125.5781,473
20140301|2013-11-26 05:30,26,125.5781,125.5938,125.5313,125.5469,441
20140301|2013-11-26 06:00,26,125.5313,125.5625,125.5156,125.5469,1636
20140301|2013-11-26 06:30,26,125.5469,125.5938,125.5313,125.5625,717
20140301|2013-11-26 07:00,26,125.5781,125.6406,125.5781,125.6094,14430
20140301|2013-11-26 07:30,26,125.5938,125.625,125.4844,125.5,17740
20140301|2013-11-26 08:00,26,125.5,125.5,125.375,125.4688,28397
20140301|2013-11-26 08:30,26,125.4844,125.5625,125.4688,125.5313,19142
20140301|2013-11-26 09:00,26,125.5625,125.7031,125.5625,125.6563,21836
20140301|2013-11-26 09:30,26,125.6563,125.6719,125.5781,125.5938,13042
20140301|2013-11-26 10:00,26,125.5781,125.6875,125.5781,125.6719,21413
20140301|2013-11-26 10:30,26,125.6719,125.7656,125.6563,125.7344,16115
20140301|2013-11-26 11:00,26,125.7344,125.7344,125.6875,125.7188,5935
20140301|2013-11-26 11:30,26,125.7188,125.7813,125.7031,125.7813,9827
20140301|2013-11-26 12:00,26,125.7656,125.7813,125.6719,125.7188,14261
20140301|2013-11-26 12:30,26,125.7188,125.7188,125.6719,125.7031,5936
20140301|2013-11-26 13:00,26,125.7031,125.7656,125.6719,125.7344,9525
20140301|2013-11-26 13:30,26,125.75,125.7969,125.7344,125.7969,7222
20140301|2013-11-26 14:00,26,125.7813,125.7969,125.6875,125.7031,6486
20140301|2013-11-26 14:30,26,125.7031,125.7188,125.6563,125.6719,7302
20140301|2013-11-26 15:00,26,125.6875,125.7031,125.6563,125.6719,3671
20140301|2013-11-26 15:30,26,125.6719,125.6875,125.6563,125.6719,2498
20140301|2013-11-26 17:00,27,125.6875,125.7031,125.6406,125.6406,482
20140301|2013-11-26 17:30,27,125.6406,125.6875,125.6406,125.6563,160
20140301|2013-11-26 18:00,27,125.6406,125.6719,125.6406,125.6563,155
20140301|2013-11-26 18:30,27,125.6563,125.6719,125.6563,125.6563,652
20140301|2013-11-26 19:00,27,125.6563,125.6563,125.6094,125.625,726
20140301|2013-11-26 19:30,27,125.625,125.6563,125.625,125.6406,424
20140301|2013-11-26 20:00,27,125.6406,125.6719,125.625,125.6563,2667
20140301|2013-11-26 20:30,27,125.6563,125.6719,125.6406,125.6406,604
20140301|2013-11-26 21:00,27,125.6406,125.6719,125.6406,125.6719,55
20140301|2013-11-26 21:30,27,125.6406,125.6719,125.6406,125.6719,447
20140301|2013-11-26 22:00,27,125.6563,125.6719,125.6406,125.6719,791
20140301|2013-11-26 22:30,27,125.6719,125.6719,125.6719,125.6719,61
20140301|2013-11-26 23:00,27,125.6719,125.6719,125.6406,125.6406,357
20140301|2013-11-26 23:30,27,125.625,125.6563,125.625,125.6406,158
20140301|2013-11-27 00:00,27,125.6406,125.6406,125.625,125.6406,321
20140301|2013-11-27 00:30,27,125.625,125.6406,125.6094,125.6094,865
20140301|2013-11-27 01:00,27,125.6094,125.625,125.5781,125.625,1653
20140301|2013-11-27 01:30,27,125.625,125.6406,125.5938,125.6094,2465
20140301|2013-11-27 02:00,27,125.6094,125.6406,125.5938,125.6094,3264
20140301|2013-11-27 02:30,27,125.6094,125.6094,125.5469,125.5625,2298
20140301|2013-11-27 03:00,27,125.5469,125.6094,125.5469,125.5938,3586
20140301|2013-11-27 03:30,27,125.5938,125.6094,125.5625,125.5781,1517
20140301|2013-11-27 04:00,27,125.5938,125.5938,125.5625,125.5625,765
20140301|2013-11-27 04:30,27,125.5625,125.5938,125.5469,125.5625,1855
20140301|2013-11-27 05:00,27,125.5625,125.5938,125.5469,125.5781,1047
20140301|2013-11-27 05:30,27,125.5781,125.5938,125.5625,125.5781,593
20140301|2013-11-27 06:00,27,125.5781,125.6094,125.5781,125.5938,5935
20140301|2013-11-27 06:30,27,125.5938,125.6406,125.5938,125.6094,10045
20140301|2013-11-27 07:00,27,125.6094,125.625,125.5313,125.5469,23287
20140301|2013-11-27 07:30,27,125.5469,125.7188,125.5156,125.7188,45092
20140301|2013-11-27 08:00,27,125.7188,125.7188,125.6406,125.6563,16442
20140301|2013-11-27 08:30,27,125.6563,125.6719,125.4219,125.4219,57307
20140301|2013-11-27 09:00,27,125.4375,125.4844,125.375,125.3906,30563
20140301|2013-11-27 09:30,27,125.4063,125.4531,125.3594,125.4219,23358
20140301|2013-11-27 10:00,27,125.4219,125.4688,125.3438,125.3594,23279
20140301|2013-11-27 10:30,27,125.3594,125.3594,125.1719,125.2031,51580
20140301|2013-11-27 11:00,27,125.2031,125.2188,125.125,125.2031,29941
20140301|2013-11-27 11:30,27,125.2031,125.2969,125.1875,125.2813,21782
20140301|2013-11-27 12:00,27,125.2969,125.3438,125.2656,125.3125,18332
20140301|2013-11-27 12:30,27,125.3281,125.3906,125.3125,125.3906,15642
20140301|2013-11-27 13:00,27,125.375,125.4063,125.3594,125.3906,9729
20140301|2013-11-27 13:30,27,125.4063,125.5,125.3906,125.4844,31651
20140301|2013-11-27 14:00,27,125.5,125.5156,125.4219,125.4531,14117
20140301|2013-11-27 14:30,27,125.4531,125.4844,125.4375,125.4531,6122
20140301|2013-11-27 15:00,27,125.4375,125.4844,125.4375,125.4844,3191
20140301|2013-11-27 15:30,27,125.4844,125.4844,125.4219,125.4375,3247
20140301|2013-11-27 17:00,29,125.4219,125.4219,125.375,125.3906,1050
20140301|2013-11-27 17:30,29,125.3906,125.3906,125.375,125.375,212
20140301|2013-11-27 18:00,29,125.375,125.375,125.2969,125.3438,2222
20140301|2013-11-27 18:30,29,125.3438,125.3594,125.3281,125.3438,1657
20140301|2013-11-27 19:00,29,125.3438,125.3906,125.3438,125.3906,1575
20140301|2013-11-27 19:30,29,125.375,125.3906,125.375,125.3906,537
20140301|2013-11-27 20:00,29,125.3906,125.3906,125.3594,125.375,499
20140301|2013-11-27 20:30,29,125.375,125.3906,125.3594,125.375,382
20140301|2013-11-27 21:00,29,125.3594,125.375,125.3594,125.375,53
20140301|2013-11-27 21:30,29,125.375,125.375,125.3438,125.3438,306
20140301|2013-11-27 22:00,29,125.3594,125.3594,125.3438,125.3438,391
20140301|2013-11-27 22:30,29,125.3594,125.3594,125.3594,125.3594,696
20140301|2013-11-27 23:00,29,125.3594,125.3594,125.3281,125.3438,829
20140301|2013-11-27 23:30,29,125.3438,125.3594,125.3438,125.3594,462
20140301|2013-11-28 00:00,29,125.3594,125.375,125.3594,125.3594,167
20140301|2013-11-28 00:30,29,125.375,125.375,125.3594,125.3594,272
20140301|2013-11-28 01:00,29,125.3594,125.3906,125.3594,125.3906,1608
20140301|2013-11-28 01:30,29,125.3906,125.4063,125.375,125.375,1776
20140301|2013-11-28 02:00,29,125.375,125.3906,125.2656,125.3125,7720
20140301|2013-11-28 02:30,29,125.3125,125.3281,125.2813,125.2969,2336
20140301|2013-11-28 03:00,29,125.2969,125.3125,125.2813,125.2969,3968
20140301|2013-11-28 03:30,29,125.2969,125.375,125.2813,125.375,3878
20140301|2013-11-28 04:00,29,125.3594,125.375,125.2969,125.2969,2709
20140301|2013-11-28 04:30,29,125.3125,125.3125,125.2031,125.2188,6577
20140301|2013-11-28 05:00,29,125.2344,125.2813,125.2344,125.2656,2881
20140301|2013-11-28 05:30,29,125.2656,125.3281,125.2656,125.3281,2103
20140301|2013-11-28 06:00,29,125.3281,125.3594,125.3125,125.3438,2608
20140301|2013-11-28 06:30,29,125.3438,125.3594,125.3281,125.3438,1218
20140301|2013-11-28 07:00,29,125.3438,125.3906,125.3281,125.3906,3454
20140301|2013-11-28 07:30,29,125.3906,125.4375,125.375,125.4219,4387
20140301|2013-11-28 08:00,29,125.4219,125.4375,125.4063,125.4219,1743
20140301|2013-11-28 08:30,29,125.4219,125.4219,125.3906,125.4063,1058
20140301|2013-11-28 09:00,29,125.4063,125.4375,125.3906,125.4219,1444
20140301|2013-11-28 09:30,29,125.4219,125.4375,125.3906,125.3906,1109
20140301|2013-11-28 10:00,29,125.3906,125.4219,125.375,125.4219,1765
20140301|2013-11-28 10:30,29,125.4063,125.4375,125.3906,125.4219,894
20140301|2013-11-28 11:00,29,125.4375,125.4375,125.3906,125.4063,1376
20140301|2013-11-28 11:30,29,125.4219,125.4531,125.4219,125.4375,754
20140301|2013-11-28 17:00,29,125.4375,125.4375,125.4063,125.4063,1387
20140301|2013-11-28 17:30,29,125.4063,125.4063,125.375,125.3906,796
20140301|2013-11-28 18:00,29,125.3906,125.4219,125.3906,125.4063,802
20140301|2013-11-28 18:30,29,125.4063,125.4063,125.3594,125.375,4545
20140301|2013-11-28 19:00,29,125.375,125.375,125.3438,125.3438,1315
20140301|2013-11-28 19:30,29,125.3438,125.3438,125.3125,125.3281,2261
20140301|2013-11-28 20:00,29,125.3281,125.3281,125.2969,125.2969,1275
20140301|2013-11-28 20:30,29,125.2969,125.3281,125.2813,125.2813,1090
20140301|2013-11-28 21:00,29,125.2969,125.2969,125.2813,125.2969,1543
20140301|2013-11-28 21:30,29,125.3125,125.3125,125.25,125.2656,1681
20140301|2013-11-28 22:00,29,125.2656,125.3125,125.25,125.3125,3099
20140301|2013-11-28 22:30,29,125.3281,125.3281,125.2969,125.2969,1017
20140301|2013-11-28 23:00,29,125.3125,125.3438,125.3125,125.3438,905
20140301|2013-11-28 23:30,29,125.3438,125.3438,125.3125,125.3281,1224
20140301|2013-11-29 00:00,29,125.3281,125.3594,125.2969,125.3438,1632
20140301|2013-11-29 00:30,29,125.3438,125.3594,125.3438,125.3594,1866
20140301|2013-11-29 01:00,29,125.3594,125.4063,125.3594,125.4063,4656
20140301|2013-11-29 01:30,29,125.3906,125.4063,125.3594,125.3594,3180
20140301|2013-11-29 02:00,29,125.3438,125.3594,125.3281,125.3438,4155
20140301|2013-11-29 02:30,29,125.3281,125.3594,125.2344,125.2813,15986
20140301|2013-11-29 03:00,29,125.2813,125.3125,125.2344,125.2813,8485
20140301|2013-11-29 03:30,29,125.2969,125.3281,125.2813,125.2969,10709
20140301|2013-11-29 04:00,29,125.3125,125.375,125.2969,125.3281,10304
20140301|2013-11-29 04:30,29,125.3438,125.3594,125.3125,125.3438,3833
20140301|2013-11-29 05:00,29,125.3438,125.3438,125.2969,125.3125,4687
20140301|2013-11-29 05:30,29,125.3125,125.3281,125.2656,125.3281,9365
20140301|2013-11-29 06:00,29,125.3281,125.3594,125.3125,125.3438,8386
20140301|2013-11-29 06:30,29,125.3594,125.4063,125.3438,125.3594,11983
20140301|2013-11-29 07:00,29,125.3594,125.4219,125.3438,125.4219,16174
20140301|2013-11-29 07:30,29,125.4219,125.4219,125.2344,125.2344,44495
20140301|2013-11-29 08:00,29,125.2344,125.25,125.1875,125.2188,36206
20140301|2013-11-29 08:30,29,125.2188,125.2813,125.2031,125.2344,14764
20140301|2013-11-29 09:00,29,125.25,125.3125,125.2344,125.3125,24710
20140301|2013-11-29 09:30,29,125.3125,125.3438,125.2656,125.2656,21375
20140301|2013-11-29 10:00,29,125.2813,125.3125,125.25,125.3125,30577
20140301|2013-11-29 10:30,29,125.2969,125.3438,125.2969,125.3438,22034
20140301|2013-11-29 11:00,29,125.3438,125.375,125.3125,125.3594,19223
20140301|2013-11-29 11:30,29,125.375,125.4219,125.3281,125.375,55066
20140301|2013-11-29 12:00,29,125.3594,125.3906,125.2344,125.25,23741
20140301|2013-12-01 17:00,2,125.2344,125.2656,125.2188,125.25,2871
20140301|2013-12-01 17:30,2,125.2656,125.3281,125.25,125.3125,2865
20140301|2013-12-01 18:00,2,125.3125,125.3281,125.2813,125.2813,4777
20140301|2013-12-01 18:30,2,125.2813,125.3125,125.2813,125.2969,1327
20140301|2013-12-01 19:00,2,125.2969,125.3125,125.2656,125.2969,1543
20140301|2013-12-01 19:30,2,125.2969,125.3281,125.2813,125.2969,3824
20140301|2013-12-01 20:00,2,125.2969,125.2969,125.2188,125.2656,7142
20140301|2013-12-01 20:30,2,125.25,125.25,125.2344,125.2344,1059
20140301|2013-12-01 21:00,2,125.25,125.25,125.2344,125.2344,128
20140301|2013-12-01 21:30,2,125.2344,125.2656,125.2188,125.25,2316
20140301|2013-12-01 22:00,2,125.2344,125.25,125.2031,125.2188,4767
20140301|2013-12-01 22:30,2,125.2188,125.2188,125.1875,125.1875,796
20140301|2013-12-01 23:00,2,125.2031,125.2188,125.1875,125.2031,1123
20140301|2013-12-01 23:30,2,125.2031,125.2344,125.2031,125.2344,2254
20140301|2013-12-02 00:00,2,125.2344,125.25,125.2188,125.2344,1711
20140301|2013-12-02 00:30,2,125.2188,125.2188,125.2031,125.2031,1184
20140301|2013-12-02 01:00,2,125.2031,125.2188,125.1563,125.1719,7235
20140301|2013-12-02 01:30,2,125.1563,125.1719,125.125,125.1406,5928
20140301|2013-12-02 02:00,2,125.1563,125.1563,125.0156,125.0469,31524
20140301|2013-12-02 02:30,2,125.0469,125.0781,125.0156,125.0313,18504
20140301|2013-12-02 03:00,2,125.0313,125.0313,124.9531,124.9531,26157
20140301|2013-12-02 03:30,2,124.9531,125,124.9375,124.9688,22886
20140301|2013-12-02 04:00,2,124.9531,124.9844,124.9219,124.9531,13399
20140301|2013-12-02 04:30,2,124.9531,124.9844,124.9375,124.9688,13828
20140301|2013-12-02 05:00,2,124.9688,124.9844,124.8594,124.8906,26761
20140301|2013-12-02 05:30,2,124.8906,124.9844,124.875,124.9531,16461
20140301|2013-12-02 06:00,2,124.9688,125.0156,124.9531,125,16224
20140301|2013-12-02 06:30,2,124.9844,125.0625,124.9688,125.0156,24439
20140301|2013-12-02 07:00,2,125.0156,125.0781,125,125.0469,45594
20140301|2013-12-02 07:30,2,125.0469,125.0938,125.0156,125.0469,44184
20140301|2013-12-02 08:00,2,125.0469,125.1406,125.0313,125.0938,50091
20140301|2013-12-02 08:30,2,125.0938,125.0938,124.9688,125.0625,73079
20140301|2013-12-02 09:00,2,125.0469,125.0469,124.8125,124.9375,153144
20140301|2013-12-02 09:30,2,124.9375,124.9531,124.8438,124.875,44938
20140301|2013-12-02 10:00,2,124.8906,124.8906,124.75,124.8281,79636
20140301|2013-12-02 10:30,2,124.8438,124.875,124.7344,124.7656,48650
20140301|2013-12-02 11:00,2,124.7813,124.8281,124.7344,124.7969,37599
20140301|2013-12-02 11:30,2,124.8125,124.9063,124.7969,124.8594,29431
20140301|2013-12-02 12:00,2,124.875,124.8906,124.7969,124.8281,19284
20140301|2013-12-02 12:30,2,124.8281,124.8594,124.7813,124.8281,17290
20140301|2013-12-02 13:00,2,124.8281,124.9063,124.8125,124.8906,24050
20140301|2013-12-02 13:30,2,124.9063,124.9219,124.8438,124.8594,21982
20140301|2013-12-02 14:00,2,124.8594,124.8906,124.8125,124.8438,28063
20140301|2013-12-02 14:30,2,124.8438,124.8906,124.8281,124.8906,13819
20140301|2013-12-02 15:00,2,124.8906,124.9063,124.875,124.8906,10516
20140301|2013-12-02 15:30,2,124.8906,124.9219,124.875,124.9219,5203
20140301|2013-12-02 17:00,3,124.9219,124.9375,124.8594,124.875,2804
20140301|2013-12-02 17:30,3,124.875,124.9063,124.8594,124.875,1449
20140301|2013-12-02 18:00,3,124.8906,124.9375,124.875,124.9219,3868
20140301|2013-12-02 18:30,3,124.9219,124.9531,124.8906,124.9063,3712
20140301|2013-12-02 19:00,3,124.8906,124.9063,124.8438,124.8906,4495
20140301|2013-12-02 19:30,3,124.875,124.8906,124.8594,124.8594,1122
20140301|2013-12-02 20:00,3,124.8594,124.875,124.8594,124.875,923
20140301|2013-12-02 20:30,3,124.875,124.875,124.8594,124.875,364
20140301|2013-12-02 21:00,3,124.875,124.8906,124.8281,124.8438,3457
20140301|2013-12-02 21:30,3,124.8281,124.8438,124.8125,124.8438,3681
20140301|2013-12-02 22:00,3,124.8281,124.8438,124.7969,124.8125,1748
20140301|2013-12-02 22:30,3,124.8281,124.8594,124.8281,124.8594,2959
20140301|2013-12-02 23:00,3,124.8594,124.8906,124.8438,124.8594,2023
20140301|2013-12-02 23:30,3,124.8594,124.875,124.8594,124.875,1003
20140301|2013-12-03 00:00,3,124.875,124.8906,124.8594,124.8906,1380
20140301|2013-12-03 00:30,3,124.8906,124.9219,124.8594,124.9063,2691
20140301|2013-12-03 01:00,3,124.9063,124.9531,124.875,124.9375,8731
20140301|2013-12-03 01:30,3,124.9375,124.9844,124.9375,124.9531,7399
20140301|2013-12-03 02:00,3,124.9531,124.9688,124.9063,124.9063,9907
20140301|2013-12-03 02:30,3,124.9063,124.9375,124.875,124.875,16264
20140301|2013-12-03 03:00,3,124.875,124.9219,124.875,124.9063,9900
20140301|2013-12-03 03:30,3,124.9063,124.9375,124.875,124.9063,15562
20140301|2013-12-03 04:00,3,124.9063,124.9375,124.875,124.8906,8529
20140301|2013-12-03 04:30,3,124.8906,124.9063,124.875,124.875,3604
20140301|2013-12-03 05:00,3,124.875,124.9219,124.875,124.9063,10310
20140301|2013-12-03 05:30,3,124.9219,124.9844,124.9063,124.9844,14787
20140301|2013-12-03 06:00,3,124.9688,124.9844,124.9219,124.9688,12818
20140301|2013-12-03 06:30,3,124.9688,125.0938,124.9688,125.0469,48923
20140301|2013-12-03 07:00,3,125.0625,125.125,125.0313,125.0938,37777
20140301|2013-12-03 07:30,3,125.0938,125.1719,125.0781,125.1406,49862
20140301|2013-12-03 08:00,3,125.125,125.1719,125.0781,125.125,39717
20140301|2013-12-03 08:30,3,125.125,125.1406,125.0469,125.0625,36012
20140301|2013-12-03 09:00,3,125.0469,125.0938,125,125.0938,41339
20140301|2013-12-03 09:30,3,125.0938,125.125,125.0781,125.0938,22627
20140301|2013-12-03 10:00,3,125.0938,125.1719,125.0625,125.1563,49025
20140301|2013-12-03 10:30,3,125.1563,125.2188,125.1563,125.2031,40343
20140301|2013-12-03 11:00,3,125.1875,125.2188,125.1563,125.2031,29139
20140301|2013-12-03 11:30,3,125.2031,125.2031,125.1094,125.1406,26094
20140301|2013-12-03 12:00,3,125.125,125.1875,125.1094,125.125,22543
20140301|2013-12-03 12:30,3,125.125,125.1719,125.0938,125.125,38711
20140301|2013-12-03 13:00,3,125.1094,125.1719,125.0938,125.125,42819
20140301|2013-12-03 13:30,3,125.1094,125.1563,125.0781,125.1094,37500
20140301|2013-12-03 14:00,3,125.1094,125.125,125.0625,125.0625,20921
20140301|2013-12-03 14:30,3,125.0625,125.0781,125.0156,125.0469,25264
20140301|2013-12-03 15:00,3,125.0469,125.0781,125.0313,125.0313,18554
20140301|2013-12-03 15:30,3,125.0469,125.0625,125.0156,125.0469,12449
20140301|2013-12-03 17:00,4,125.0625,125.0938,125.0156,125.0313,2652
20140301|2013-12-03 17:30,4,125.0469,125.0469,125.0156,125.0469,1757
20140301|2013-12-03 18:00,4,125.0469,125.0469,124.9844,125.0156,4001
20140301|2013-12-03 18:30,4,125,125.0313,125,125.0313,3227
20140301|2013-12-03 19:00,4,125.0156,125.0625,125.0156,125.0469,1767
20140301|2013-12-03 19:30,4,125.0625,125.1094,125.0469,125.0781,5748
20140301|2013-12-03 20:00,4,125.0938,125.1094,125.0625,125.0625,2687
20140301|2013-12-03 20:30,4,125.0625,125.0625,125.0313,125.0313,1146
20140301|2013-12-03 21:00,4,125.0469,125.0781,125.0313,125.0469,1765
20140301|2013-12-03 21:30,4,125.0625,125.0938,125.0313,125.0469,4892
20140301|2013-12-03 22:00,4,125.0469,125.0625,125.0313,125.0469,1178
20140301|2013-12-03 22:30,4,125.0469,125.0469,125.0156,125.0469,682
20140301|2013-12-03 23:00,4,125.0313,125.0625,125.0156,125.0469,1189
20140301|2013-12-03 23:30,4,125.0469,125.0469,125.0313,125.0469,146
20140301|2013-12-04 00:00,4,125.0313,125.0469,125.0156,125.0313,1884
20140301|2013-12-04 00:30,4,125.0156,125.0469,125.0156,125.0156,1604
20140301|2013-12-04 01:00,4,125.0156,125.0313,125,125.0156,3750
20140301|2013-12-04 01:30,4,125.0156,125.0313,125,125,3371
20140301|2013-12-04 02:00,4,125.0156,125.0156,124.875,124.9063,27625
20140301|2013-12-04 02:30,4,124.9063,125,124.9063,124.9375,12475
20140301|2013-12-04 03:00,4,124.9219,124.9531,124.9063,124.9531,5680
20140301|2013-12-04 03:30,4,124.9375,124.9688,124.8906,124.9219,12069
20140301|2013-12-04 04:00,4,124.9219,124.9219,124.8906,124.9063,10247
20140301|2013-12-04 04:30,4,124.9063,124.9375,124.8906,124.9219,6076
20140301|2013-12-04 05:00,4,124.9219,124.9375,124.8906,124.8906,2749
20140301|2013-12-04 05:30,4,124.8906,124.9063,124.8594,124.8594,20735
20140301|2013-12-04 06:00,4,124.8594,124.9063,124.8438,124.875,17430
20140301|2013-12-04 06:30,4,124.875,124.8906,124.8125,124.8594,33147
20140301|2013-12-04 07:00,4,124.8594,124.875,124.5,124.6094,170358
20140301|2013-12-04 07:30,4,124.6094,124.625,124.4688,124.5156,130878
20140301|2013-12-04 08:00,4,124.5,124.5313,124.4375,124.5156,90571
20140301|2013-12-04 08:30,4,124.5156,124.5938,124.4844,124.5313,83799
20140301|2013-12-04 09:00,4,124.5313,124.6875,124.5313,124.6094,134823
20140301|2013-12-04 09:30,4,124.6094,124.6719,124.5625,124.5781,70774
20140301|2013-12-04 10:00,4,124.5625,124.6094,124.4531,124.5156,95362
20140301|2013-12-04 10:30,4,124.5,124.5625,124.4531,124.5,49464
20140301|2013-12-04 11:00,4,124.5156,124.6094,124.4844,124.5625,48069
20140301|2013-12-04 11:30,4,124.5781,124.6094,124.5469,124.5469,24067
20140301|2013-12-04 12:00,4,124.5469,124.6406,124.4844,124.5938,54132
20140301|2013-12-04 12:30,4,124.5938,124.6875,124.5625,124.5781,45417
20140301|2013-12-04 13:00,4,124.5781,124.5938,124.5156,124.5781,28005
20140301|2013-12-04 13:30,4,124.5781,124.625,124.5469,124.6094,28135
20140301|2013-12-04 14:00,4,124.625,124.625,124.5781,124.5938,11653
20140301|2013-12-04 14:30,4,124.6094,124.6563,124.5938,124.6406,14258
20140301|2013-12-04 15:00,4,124.6406,124.6719,124.625,124.6563,7269
20140301|2013-12-04 15:30,4,124.6563,124.6563,124.5781,124.5938,13149
20140301|2013-12-04 17:00,5,124.6406,124.6563,124.5938,124.6094,2943
20140301|2013-12-04 17:30,5,124.6094,124.6406,124.5781,124.6094,3058
20140301|2013-12-04 18:00,5,124.6094,124.6563,124.5938,124.6563,2388
20140301|2013-12-04 18:30,5,124.6406,124.6719,124.6094,124.6094,4504
20140301|2013-12-04 19:00,5,124.625,124.6406,124.5938,124.6406,3737
20140301|2013-12-04 19:30,5,124.625,124.6563,124.5938,124.5938,2129
20140301|2013-12-04 20:00,5,124.5938,124.5938,124.5469,124.5938,4798
20140301|2013-12-04 20:30,5,124.5938,124.625,124.5781,124.5781,1718
20140301|2013-12-04 21:00,5,124.5781,124.5938,124.5781,124.5781,934
20140301|2013-12-04 21:30,5,124.5781,124.5781,124.5156,124.5313,8305
20140301|2013-12-04 22:00,5,124.5313,124.5625,124.5156,124.5469,4965
20140301|2013-12-04 22:30,5,124.5469,124.5781,124.5313,124.5469,3808
20140301|2013-12-04 23:00,5,124.5625,124.5938,124.5469,124.5781,2678
20140301|2013-12-04 23:30,5,124.5781,124.6406,124.5781,124.6406,4124
20140301|2013-12-05 00:00,5,124.625,124.6719,124.6094,124.6563,4272
20140301|2013-12-05 00:30,5,124.6563,124.6875,124.6563,124.6719,5211
20140301|2013-12-05 01:00,5,124.6719,124.7031,124.6563,124.6719,6481
20140301|2013-12-05 01:30,5,124.6563,124.6719,124.6406,124.6563,2850
20140301|2013-12-05 02:00,5,124.6563,124.7188,124.6563,124.6875,14446
20140301|2013-12-05 02:30,5,124.6875,124.6875,124.625,124.6563,11294
20140301|2013-12-05 03:00,5,124.6719,124.6719,124.625,124.6406,7907
20140301|2013-12-05 03:30,5,124.6563,124.6563,124.5625,124.5781,12130
20140301|2013-12-05 04:00,5,124.5938,124.6406,124.5938,124.6406,12718
20140301|2013-12-05 04:30,5,124.6406,124.6875,124.6406,124.6563,4603
20140301|2013-12-05 05:00,5,124.6563,124.7031,124.6406,124.6875,9392
20140301|2013-12-05 05:30,5,124.6875,124.6875,124.625,124.6406,10870
20140301|2013-12-05 06:00,5,124.6406,124.6406,124.5625,124.5781,30591
20140301|2013-12-05 06:30,5,124.5781,124.6094,124.5313,124.5781,16443
20140301|2013-12-05 07:00,5,124.5625,124.5781,124.4688,124.4688,43653
20140301|2013-12-05 07:30,5,124.4688,124.4688,124.2188,124.3438,189757
20140301|2013-12-05 08:00,5,124.3438,124.4063,124.2813,124.3906,84808
20140301|2013-12-05 08:30,5,124.375,124.4844,124.3594,124.4531,99924
20140301|2013-12-05 09:00,5,124.4688,124.4844,124.4063,124.4375,65697
20140301|2013-12-05 09:30,5,124.4375,124.4375,124.3594,124.375,57705
20140301|2013-12-05 10:00,5,124.3594,124.4063,124.3281,124.3906,44627
20140301|2013-12-05 10:30,5,124.4063,124.4688,124.375,124.4219,45637
20140301|2013-12-05 11:00,5,124.4219,124.4531,124.4063,124.4375,22527
20140301|2013-12-05 11:30,5,124.4219,124.4688,124.4219,124.4219,19473
20140301|2013-12-05 12:00,5,124.4375,124.5469,124.4219,124.5,37493
20140301|2013-12-05 12:30,5,124.5156,124.5156,124.4531,124.4688,24970
20140301|2013-12-05 13:00,5,124.4688,124.4844,124.4375,124.4531,20131
20140301|2013-12-05 13:30,5,124.4531,124.4688,124.3438,124.375,35881
20140301|2013-12-05 14:00,5,124.375,124.3906,124.25,124.2656,45626
20140301|2013-12-05 14:30,5,124.2813,124.3438,124.25,124.3438,22320
20140301|2013-12-05 15:00,5,124.3438,124.3438,124.2969,124.3125,8289
20140301|2013-12-05 15:30,5,124.3125,124.3125,124.2656,124.2656,12277
20140301|2013-12-05 17:00,6,124.2656,124.2813,124.2344,124.2656,4673
20140301|2013-12-05 17:30,6,124.2656,124.2813,124.2188,124.2656,2351
20140301|2013-12-05 18:00,6,124.2813,124.3125,124.2656,124.3125,3331
20140301|2013-12-05 18:30,6,124.2969,124.3438,124.2969,124.3438,3778
20140301|2013-12-05 19:00,6,124.3438,124.3594,124.2969,124.3125,5632
20140301|2013-12-05 19:30,6,124.3125,124.3438,124.2969,124.3125,2443
20140301|2013-12-05 20:00,6,124.3125,124.3281,124.2969,124.3125,564
20140301|2013-12-05 20:30,6,124.2969,124.3281,124.2969,124.3125,1858
20140301|2013-12-05 21:00,6,124.3125,124.3438,124.3125,124.3125,1615
20140301|2013-12-05 21:30,6,124.3125,124.3281,124.2969,124.2969,2061
20140301|2013-12-05 22:00,6,124.2969,124.3125,124.2813,124.2969,1296
20140301|2013-12-05 22:30,6,124.2813,124.3125,124.2656,124.2969,2963
20140301|2013-12-05 23:00,6,124.2969,124.3281,124.2813,124.3125,2231
20140301|2013-12-05 23:30,6,124.3125,124.3125,124.2656,124.2813,1562
20140301|2013-12-06 00:00,6,124.2656,124.3125,124.2656,124.2969,1110
20140301|2013-12-06 00:30,6,124.2969,124.3125,124.2969,124.2969,1499
20140301|2013-12-06 01:00,6,124.3125,124.3438,124.2813,124.3281,5638
20140301|2013-12-06 01:30,6,124.3438,124.375,124.3281,124.3594,7853
20140301|2013-12-06 02:00,6,124.375,124.375,124.3281,124.3438,9269
20140301|2013-12-06 02:30,6,124.3438,124.4219,124.3438,124.4063,12946
20140301|2013-12-06 03:00,6,124.4063,124.4219,124.3438,124.3594,12391
20140301|2013-12-06 03:30,6,124.3438,124.4063,124.3438,124.3906,15553
20140301|2013-12-06 04:00,6,124.3906,124.4063,124.3594,124.3906,10508
20140301|2013-12-06 04:30,6,124.3906,124.3906,124.3594,124.375,5113
20140301|2013-12-06 05:00,6,124.375,124.4063,124.3438,124.3906,10061
20140301|2013-12-06 05:30,6,124.3906,124.4375,124.3906,124.4063,11584
20140301|2013-12-06 06:00,6,124.4063,124.4219,124.3438,124.3906,22918
20140301|2013-12-06 06:30,6,124.375,124.4219,124.3594,124.3906,25867
20140301|2013-12-06 07:00,6,124.3906,124.5,123.875,124.1563,77214
20140301|2013-12-06 07:30,6,124.1563,124.4219,123.75,124.2031,497240
20140301|2013-12-06 08:00,6,124.1875,124.4375,124.1875,124.1875,170495
20140301|2013-12-06 08:30,6,124.1875,124.3594,124.125,124.3438,117078
20140301|2013-12-06 09:00,6,124.3438,124.5781,124.2969,124.5,147690
20140301|2013-12-06 09:30,6,124.4844,124.5781,124.4375,124.5,86497
20140301|2013-12-06 10:00,6,124.5,124.5625,124.4688,124.5313,48566
20140301|2013-12-06 10:30,6,124.5313,124.5469,124.3438,124.375,51033
20140301|2013-12-06 11:00,6,124.375,124.4063,124.3438,124.375,42504
20140301|2013-12-06 11:30,6,124.3906,124.3906,124.3125,124.3438,23038
20140301|2013-12-06 12:00,6,124.3438,124.3438,124.2656,124.3438,28513
20140301|2013-12-06 12:30,6,124.3438,124.3438,124.2969,124.3438,12832
20140301|2013-12-06 13:00,6,124.3438,124.375,124.2344,124.25,23226
20140301|2013-12-06 13:30,6,124.25,124.2969,124.2031,124.2344,20862
20140301|2013-12-06 14:00,6,124.2344,124.2969,124.2031,124.2969,24774
20140301|2013-12-06 14:30,6,124.2969,124.3906,124.2656,124.375,23712
20140301|2013-12-06 15:00,6,124.375,124.4063,124.3438,124.3594,9153
20140301|2013-12-06 15:30,6,124.3594,124.375,124.3281,124.3594,5489
20140301|2013-12-08 17:00,9,124.2969,124.3125,124.2031,124.25,9584
20140301|2013-12-08 17:30,9,124.25,124.2969,124.25,124.2813,3861
20140301|2013-12-08 18:00,9,124.2969,124.3281,124.2813,124.3125,3244
20140301|2013-12-08 18:30,9,124.3125,124.3438,124.2969,124.3438,2504
20140301|2013-12-08 19:00,9,124.3438,124.375,124.3438,124.3594,2733
20140301|2013-12-08 19:30,9,124.3594,124.375,124.3281,124.3438,2185
20140301|2013-12-08 20:00,9,124.3281,124.375,124.3281,124.3594,1551
20140301|2013-12-08 20:30,9,124.3594,124.4063,124.3594,124.3906,2357
20140301|2013-12-08 21:00,9,124.375,124.4375,124.375,124.4219,3018
20140301|2013-12-08 21:30,9,124.4375,124.4531,124.4219,124.4375,2411
20140301|2013-12-08 22:00,9,124.4375,124.4688,124.4063,124.4688,2770
20140301|2013-12-08 22:30,9,124.4531,124.4688,124.4219,124.4531,1407
20140301|2013-12-08 23:00,9,124.4531,124.4688,124.4375,124.4531,2077
20140301|2013-12-08 23:30,9,124.4375,124.4531,124.4375,124.4375,1879
20140301|2013-12-09 00:00,9,124.4375,124.4531,124.4375,124.4375,1717
20140301|2013-12-09 00:30,9,124.4375,124.4531,124.3906,124.3906,2940
20140301|2013-12-09 01:00,9,124.3906,124.4063,124.3594,124.4063,6081
20140301|2013-12-09 01:30,9,124.3906,124.4531,124.3906,124.4531,7914
20140301|2013-12-09 02:00,9,124.4375,124.4375,124.3906,124.4219,10120
20140301|2013-12-09 02:30,9,124.4219,124.4219,124.3438,124.4063,9809
20140301|2013-12-09 03:00,9,124.4063,124.4688,124.3906,124.4531,10537
20140301|2013-12-09 03:30,9,124.4531,124.4844,124.4531,124.4531,5591
20140301|2013-12-09 04:00,9,124.4531,124.4844,124.4531,124.4688,6892
20140301|2013-12-09 04:30,9,124.4844,124.5313,124.4844,124.5313,11421
20140301|2013-12-09 05:00,9,124.5156,124.5313,124.4844,124.5,8666
20140301|2013-12-09 05:30,9,124.5156,124.5156,124.4844,124.5156,6517
20140301|2013-12-09 06:00,9,124.5156,124.5156,124.4531,124.4844,12122
20140301|2013-12-09 06:30,9,124.4844,124.5156,124.4688,124.5156,13575
20140301|2013-12-09 07:00,9,124.5156,124.5313,124.4375,124.5,27430
20140301|2013-12-09 07:30,9,124.5,124.5469,124.4844,124.5156,26028
20140301|2013-12-09 08:00,9,124.5156,124.5156,124.4375,124.4375,19893
20140301|2013-12-09 08:30,9,124.4531,124.5938,124.4375,124.5625,62447
20140301|2013-12-09 09:00,9,124.5625,124.5781,124.5156,124.5625,27319
20140301|2013-12-09 09:30,9,124.5469,124.5625,124.5,124.5156,42247
20140301|2013-12-09 10:00,9,124.5,124.5469,124.4375,124.4531,37828
20140301|2013-12-09 10:30,9,124.4531,124.5313,124.4375,124.5156,21234
20140301|2013-12-09 11:00,9,124.5156,124.5469,124.4688,124.5313,19817
20140301|2013-12-09 11:30,9,124.5156,124.5313,124.4375,124.4688,26845
20140301|2013-12-09 12:00,9,124.4844,124.4844,124.4063,124.4531,19831
20140301|2013-12-09 12:30,9,124.4375,124.4844,124.375,124.4063,35816
20140301|2013-12-09 13:00,9,124.4063,124.4688,124.3438,124.4063,33915
20140301|2013-12-09 13:30,9,124.4063,124.4219,124.3438,124.3438,19308
20140301|2013-12-09 14:00,9,124.3594,124.3906,124.3281,124.375,21180
20140301|2013-12-09 14:30,9,124.375,124.4375,124.3594,124.4219,17829
20140301|2013-12-09 15:00,9,124.4219,124.4375,124.3906,124.4063,8354
20140301|2013-12-09 15:30,9,124.4063,124.4844,124.4063,124.4531,11351
20140301|2013-12-09 17:00,10,124.4531,124.4688,124.4063,124.4063,1732
20140301|2013-12-09 17:30,10,124.4063,124.4375,124.4063,124.4375,497
20140301|2013-12-09 18:00,10,124.4375,124.4531,124.4219,124.4219,1203
20140301|2013-12-09 18:30,10,124.4063,124.4375,124.3906,124.4219,1553
20140301|2013-12-09 19:00,10,124.4375,124.4375,124.4063,124.4063,881
20140301|2013-12-09 19:30,10,124.4219,124.4375,124.4063,124.4375,858
20140301|2013-12-09 20:00,10,124.4219,124.4531,124.4219,124.4531,1976
20140301|2013-12-09 20:30,10,124.4531,124.4844,124.4531,124.4844,2797
20140301|2013-12-09 21:00,10,124.4688,124.5156,124.4688,124.5,2622
20140301|2013-12-09 21:30,10,124.4844,124.5,124.4844,124.5,353
20140301|2013-12-09 22:00,10,124.4844,124.5,124.4688,124.4844,2226
20140301|2013-12-09 22:30,10,124.4844,124.5156,124.4844,124.5,1778
20140301|2013-12-09 23:00,10,124.5156,124.5625,124.5156,124.5313,6083
20140301|2013-12-09 23:30,10,124.5313,124.5469,124.5,124.5,4217
20140301|2013-12-10 00:00,10,124.5,124.5313,124.5,124.5156,1767
20140301|2013-12-10 00:30,10,124.5156,124.5313,124.5,124.5,4360
20140301|2013-12-10 01:00,10,124.5,124.5469,124.4844,124.5313,8739
20140301|2013-12-10 01:30,10,124.5313,124.5781,124.5156,124.5469,4380
20140301|2013-12-10 02:00,10,124.5625,124.6094,124.5469,124.5938,14978
20140301|2013-12-10 02:30,10,124.5938,124.6875,124.5781,124.6563,39763
20140301|2013-12-10 03:00,10,124.6406,124.6719,124.6094,124.6406,12145
20140301|2013-12-10 03:30,10,124.625,124.6406,124.6094,124.6406,8419
20140301|2013-12-10 04:00,10,124.625,124.6563,124.6094,124.6563,10810
20140301|2013-12-10 04:30,10,124.6563,124.6719,124.6406,124.6406,10280
20140301|2013-12-10 05:00,10,124.6563,124.6719,124.6406,124.6563,8709
20140301|2013-12-10 05:30,10,124.6563,124.7031,124.6406,124.6406,9363
20140301|2013-12-10 06:00,10,124.6406,124.6719,124.6406,124.6563,17206
20140301|2013-12-10 06:30,10,124.6719,124.7344,124.6563,124.6563,40678
20140301|2013-12-10 07:00,10,124.6719,124.75,124.6563,124.7031,64922
20140301|2013-12-10 07:30,10,124.7031,124.75,124.6719,124.7344,40301
20140301|2013-12-10 08:00,10,124.7344,124.875,124.7344,124.7969,115957
20140301|2013-12-10 08:30,10,124.8125,124.8438,124.7813,124.7969,57555
20140301|2013-12-10 09:00,10,124.7969,124.8125,124.7031,124.75,82632
20140301|2013-12-10 09:30,10,124.75,124.7656,124.6719,124.7188,43862
20140301|2013-12-10 10:00,10,124.7344,124.7344,124.6563,124.7031,34253
20140301|2013-12-10 10:30,10,124.7188,124.75,124.6875,124.7344,30007
20140301|2013-12-10 11:00,10,124.7344,124.7813,124.7188,124.75,26873
20140301|2013-12-10 11:30,10,124.75,124.8125,124.7344,124.7813,17973
20140301|2013-12-10 12:00,10,124.7813,124.9375,124.7813,124.8906,73381
20140301|2013-12-10 12:30,10,124.8906,124.9063,124.8438,124.8594,33730
20140301|2013-12-10 13:00,10,124.875,124.875,124.8125,124.8281,22075
20140301|2013-12-10 13:30,10,124.8125,124.8906,124.7969,124.8906,23162
20140301|2013-12-10 14:00,10,124.8906,124.9063,124.8594,124.8594,16516
20140301|2013-12-10 14:30,10,124.8438,124.8906,124.8281,124.8594,12616
20140301|2013-12-10 15:00,10,124.875,124.8906,124.8438,124.8438,12438
20140301|2013-12-10 15:30,10,124.8438,124.8594,124.7969,124.8125,14895
20140301|2013-12-10 17:00,11,124.75,124.7656,124.7031,124.7031,11147
20140301|2013-12-10 17:30,11,124.7031,124.7188,124.6406,124.6875,10120
20140301|2013-12-10 18:00,11,124.6875,124.6875,124.6406,124.6875,4327
20140301|2013-12-10 18:30,11,124.6719,124.7031,124.6719,124.6875,2048
20140301|2013-12-10 19:00,11,124.7031,124.7031,124.6719,124.7031,2738
20140301|2013-12-10 19:30,11,124.7031,124.7656,124.6875,124.75,4184
20140301|2013-12-10 20:00,11,124.75,124.7656,124.7344,124.7656,2697
20140301|2013-12-10 20:30,11,124.7656,124.7656,124.75,124.7656,1735
20140301|2013-12-10 21:00,11,124.75,124.7656,124.7344,124.7344,1942
20140301|2013-12-10 21:30,11,124.75,124.8125,124.75,124.7969,4536
20140301|2013-12-10 22:00,11,124.7969,124.8281,124.7813,124.7969,2262
20140301|2013-12-10 22:30,11,124.7969,124.8125,124.7656,124.7813,1956
20140301|2013-12-10 23:00,11,124.7813,124.7813,124.75,124.75,2789
20140301|2013-12-10 23:30,11,124.75,124.7969,124.7344,124.75,1846
20140301|2013-12-11 00:00,11,124.7656,124.7656,124.7344,124.75,1334
20140301|2013-12-11 00:30,11,124.75,124.7656,124.7344,124.75,2726
20140301|2013-12-11 01:00,11,124.75,124.8125,124.7344,124.7969,5588
20140301|2013-12-11 01:30,11,124.8125,124.8281,124.7813,124.7969,5675
20140301|2013-12-11 02:00,11,124.7969,124.8281,124.7656,124.7656,6339
20140301|2013-12-11 02:30,11,124.7656,124.7969,124.75,124.7656,4972
20140301|2013-12-11 03:00,11,124.7656,124.7969,124.7344,124.75,7982
20140301|2013-12-11 03:30,11,124.75,124.7969,124.7344,124.7813,5245
20140301|2013-12-11 04:00,11,124.7813,124.8125,124.7656,124.7969,6890
20140301|2013-12-11 04:30,11,124.7813,124.8125,124.7813,124.7969,4845
20140301|2013-12-11 05:00,11,124.7969,124.8281,124.7813,124.7969,4369
20140301|2013-12-11 05:30,11,124.8125,124.8281,124.75,124.7656,8054
20140301|2013-12-11 06:00,11,124.7656,124.7656,124.6719,124.6719,11883
20140301|2013-12-11 06:30,11,124.6875,124.7188,124.6563,124.7031,15388
20140301|2013-12-11 07:00,11,124.6875,124.7344,124.6563,124.6719,39811
20140301|2013-12-11 07:30,11,124.6875,124.7344,124.6563,124.7344,28279
20140301|2013-12-11 08:00,11,124.7188,124.75,124.6875,124.7031,35183
20140301|2013-12-11 08:30,11,124.7031,124.7188,124.6094,124.6094,49919
20140301|2013-12-11 09:00,11,124.625,124.6563,124.5469,124.625,64417
20140301|2013-12-11 09:30,11,124.6094,124.6719,124.5781,124.6563,46414
20140301|2013-12-11 10:00,11,124.6563,124.7188,124.6094,124.7188,41174
20140301|2013-12-11 10:30,11,124.7188,124.8281,124.6875,124.7813,77332
20140301|2013-12-11 11:00,11,124.7813,124.7813,124.7344,124.75,29143
20140301|2013-12-11 11:30,11,124.75,124.8125,124.7188,124.7813,32191
20140301|2013-12-11 12:00,11,124.7656,124.7813,124.6406,124.6563,63536
20140301|2013-12-11 12:30,11,124.6563,124.6875,124.5938,124.6094,30503
20140301|2013-12-11 13:00,11,124.6094,124.6094,124.5313,124.5625,44295
20140301|2013-12-11 13:30,11,124.5625,124.5938,124.4844,124.5156,37815
20140301|2013-12-11 14:00,11,124.5313,124.5938,124.5156,124.5469,25122
20140301|2013-12-11 14:30,11,124.5469,124.5781,124.5156,124.5313,23076
20140301|2013-12-11 15:00,11,124.5313,124.5313,124.4531,124.4844,15135
20140301|2013-12-11 15:30,11,124.4688,124.4844,124.375,124.4375,23991
20140301|2013-12-11 17:00,12,124.4063,124.4375,124.4063,124.4219,1888
20140301|2013-12-11 17:30,12,124.4219,124.4219,124.3906,124.4063,1236
20140301|2013-12-11 18:00,12,124.4063,124.4375,124.3906,124.4219,3872
20140301|2013-12-11 18:30,12,124.4219,124.4375,124.4063,124.4219,4072
20140301|2013-12-11 19:00,12,124.4219,124.4688,124.4219,124.4531,2299
20140301|2013-12-11 19:30,12,124.4531,124.4531,124.4063,124.4219,2317
20140301|2013-12-11 20:00,12,124.4219,124.4375,124.4063,124.4375,1750
20140301|2013-12-11 20:30,12,124.4375,124.4688,124.4219,124.4688,1968
20140301|2013-12-11 21:00,12,124.4688,124.5,124.4688,124.4844,4094
20140301|2013-12-11 21:30,12,124.4688,124.4688,124.4375,124.4688,2371
20140301|2013-12-11 22:00,12,124.4531,124.4688,124.4375,124.4375,1533
20140301|2013-12-11 22:30,12,124.4531,124.4531,124.4063,124.4063,1658
20140301|2013-12-11 23:00,12,124.4063,124.4063,124.375,124.3906,4345
20140301|2013-12-11 23:30,12,124.375,124.3906,124.375,124.3906,1678
20140301|2013-12-12 00:00,12,124.3906,124.4219,124.3906,124.4063,1961
20140301|2013-12-12 00:30,12,124.4063,124.4219,124.4063,124.4219,1882
20140301|2013-12-12 01:00,12,124.4063,124.4375,124.4063,124.4219,3823
20140301|2013-12-12 01:30,12,124.4219,124.4375,124.3906,124.4375,6416
20140301|2013-12-12 02:00,12,124.4375,124.5,124.4219,124.4688,14992
20140301|2013-12-12 02:30,12,124.4688,124.5,124.4688,124.4844,6928
20140301|2013-12-12 03:00,12,124.4844,124.5313,124.4688,124.5313,8706
20140301|2013-12-12 03:30,12,124.5313,124.5469,124.4844,124.5156,8753
20140301|2013-12-12 04:00,12,124.5156,124.5313,124.4844,124.5,5500
20140301|2013-12-12 04:30,12,124.5,124.5,124.4688,124.4844,7399
20140301|2013-12-12 05:00,12,124.4844,124.5469,124.4844,124.5,4987
20140301|2013-12-12 05:30,12,124.5,124.5313,124.4844,124.5156,6032
20140301|2013-12-12 06:00,12,124.5156,124.5313,124.4844,124.5,5495
20140301|2013-12-12 06:30,12,124.4844,124.5,124.4063,124.4063,27635
20140301|2013-12-12 07:00,12,124.4063,124.4531,124.3438,124.4063,61272
20140301|2013-12-12 07:30,12,124.3906,124.5,124.2188,124.3125,155004
20140301|2013-12-12 08:00,12,124.3125,124.375,124.2656,124.2656,61041
20140301|2013-12-12 08:30,12,124.2656,124.3594,124.2344,124.2969,61046
20140301|2013-12-12 09:00,12,124.2813,124.2969,124.125,124.125,84353
20140301|2013-12-12 09:30,12,124.125,124.2031,124.125,124.1563,58400
20140301|2013-12-12 10:00,12,124.1719,124.2031,124.1094,124.1563,69803
20140301|2013-12-12 10:30,12,124.1719,124.1875,124.1406,124.1563,24686
20140301|2013-12-12 11:00,12,124.1719,124.2344,124.1406,124.2188,30440
20140301|2013-12-12 11:30,12,124.2344,124.25,124.2031,124.2344,34015
20140301|2013-12-12 12:00,12,124.25,124.3438,124.1563,124.3125,72270
20140301|2013-12-12 12:30,12,124.3125,124.3438,124.2656,124.3281,32508
20140301|2013-12-12 13:00,12,124.3125,124.3594,124.2969,124.3125,28074
20140301|2013-12-12 13:30,12,124.3125,124.3125,124.2188,124.2344,29681
20140301|2013-12-12 14:00,12,124.25,124.2656,124.1563,124.1875,20311
20140301|2013-12-12 14:30,12,124.1875,124.2188,124.1719,124.2031,13872
20140301|2013-12-12 15:00,12,124.2031,124.2188,124.1719,124.2031,6935
20140301|2013-12-12 15:30,12,124.2031,124.2188,124.1875,124.2031,6605
20140301|2013-12-12 17:00,13,124.2344,124.2344,124.2031,124.2188,1454
20140301|2013-12-12 17:30,13,124.2031,124.25,124.2031,124.2344,1911
20140301|2013-12-12 18:00,13,124.2344,124.2969,124.2344,124.2656,4924
20140301|2013-12-12 18:30,13,124.2656,124.2969,124.2656,124.2969,3357
20140301|2013-12-12 19:00,13,124.2813,124.2969,124.2656,124.2813,1676
20140301|2013-12-12 19:30,13,124.2813,124.3125,124.2813,124.2969,1151
20140301|2013-12-12 20:00,13,124.2969,124.2969,124.2656,124.2813,701
20140301|2013-12-12 20:30,13,124.2969,124.2969,124.25,124.25,2053
20140301|2013-12-12 21:00,13,124.2656,124.2656,124.2188,124.2344,1506
20140301|2013-12-12 21:30,13,124.2344,124.2656,124.2188,124.2344,1944
20140301|2013-12-12 22:00,13,124.2344,124.25,124.1875,124.2188,3084
20140301|2013-12-12 22:30,13,124.2031,124.2188,124.1875,124.2031,1446
20140301|2013-12-12 23:00,13,124.2031,124.2188,124.1875,124.2031,1612
20140301|2013-12-12 23:30,13,124.2031,124.2656,124.2031,124.2344,2427
20140301|2013-12-13 00:00,13,124.2344,124.2656,124.2031,124.2188,2717
20140301|2013-12-13 00:30,13,124.2188,124.2188,124.1875,124.1875,2179
20140301|2013-12-13 01:00,13,124.2031,124.25,124.1875,124.2188,4023
20140301|2013-12-13 01:30,13,124.2031,124.25,124.2031,124.2188,1834
20140301|2013-12-13 02:00,13,124.2344,124.2344,124.1406,124.1563,9067
20140301|2013-12-13 02:30,13,124.1563,124.1719,124.125,124.1406,8929
20140301|2013-12-13 03:00,13,124.1563,124.1875,124.1563,124.1875,4347
20140301|2013-12-13 03:30,13,124.1719,124.1875,124.1406,124.1719,6683
20140301|2013-12-13 04:00,13,124.1719,124.2188,124.1719,124.2031,5866
20140301|2013-12-13 04:30,13,124.2188,124.2188,124.1875,124.1875,3526
20140301|2013-12-13 05:00,13,124.2031,124.2031,124.125,124.1563,9147
20140301|2013-12-13 05:30,13,124.1563,124.1875,124.1406,124.1563,6533
20140301|2013-12-13 06:00,13,124.1719,124.2188,124.125,124.2188,12503
20140301|2013-12-13 06:30,13,124.2188,124.2656,124.1719,124.25,16464
20140301|2013-12-13 07:00,13,124.25,124.2969,124.2188,124.2656,27397
20140301|2013-12-13 07:30,13,124.2813,124.4063,124.2656,124.375,65759
20140301|2013-12-13 08:00,13,124.375,124.3906,124.2656,124.2969,45330
20140301|2013-12-13 08:30,13,124.2813,124.2969,124.1719,124.2031,54352
20140301|2013-12-13 09:00,13,124.2031,124.2969,124.1719,124.2656,32728
20140301|2013-12-13 09:30,13,124.25,124.2813,124.2031,124.25,39812
20140301|2013-12-13 10:00,13,124.25,124.2656,124.1875,124.2344,44618
20140301|2013-12-13 10:30,13,124.2344,124.3594,124.2344,124.2656,53040
20140301|2013-12-13 11:00,13,124.2813,124.3125,124.25,124.2656,16045
20140301|2013-12-13 11:30,13,124.2656,124.2656,124.2188,124.25,12101
20140301|2013-12-13 12:00,13,124.25,124.3125,124.2344,124.2969,15197
20140301|2013-12-13 12:30,13,124.3125,124.3125,124.25,124.2813,13294
20140301|2013-12-13 13:00,13,124.2969,124.3125,124.25,124.2813,11685
20140301|2013-12-13 13:30,13,124.2813,124.3125,124.25,124.2656,17230
20140301|2013-12-13 14:00,13,124.2656,124.2813,124.2188,124.2188,13270
20140301|2013-12-13 14:30,13,124.2188,124.2813,124.2188,124.25,8453
20140301|2013-12-13 15:00,13,124.2656,124.2969,124.25,124.2813,5771
20140301|2013-12-13 15:30,13,124.2813,124.2969,124.2656,124.2656,2190
20140301|2013-12-15 17:00,16,124.2969,124.2969,124.2344,124.2344,1595
20140301|2013-12-15 17:30,16,124.25,124.2656,124.2344,124.25,1013
20140301|2013-12-15 18:00,16,124.2656,124.3125,124.25,124.2969,1315
20140301|2013-12-15 18:30,16,124.3125,124.3281,124.2969,124.3125,1339
20140301|2013-12-15 19:00,16,124.3125,124.3281,124.2969,124.3125,1480
20140301|2013-12-15 19:30,16,124.3125,124.3594,124.3125,124.3594,2045
20140301|2013-12-15 20:00,16,124.3594,124.375,124.3438,124.3594,3050
20140301|2013-12-15 20:30,16,124.3594,124.3906,124.3438,124.375,2621
20140301|2013-12-15 21:00,16,124.375,124.4531,124.375,124.4219,9387
20140301|2013-12-15 21:30,16,124.4219,124.4844,124.4219,124.4531,4617
20140301|2013-12-15 22:00,16,124.4688,124.5,124.4531,124.5,2894
20140301|2013-12-15 22:30,16,124.5,124.5,124.4375,124.4375,2319
20140301|2013-12-15 23:00,16,124.4531,124.4844,124.4375,124.4531,1831
20140301|2013-12-15 23:30,16,124.4531,124.4688,124.4375,124.4531,828
20140301|2013-12-16 00:00,16,124.4531,124.4844,124.4375,124.4688,2750
20140301|2013-12-16 00:30,16,124.4531,124.4688,124.4219,124.4219,2720
20140301|2013-12-16 01:00,16,124.4219,124.4688,124.4219,124.4375,4530
20140301|2013-12-16 01:30,16,124.4375,124.4844,124.4219,124.4531,4828
20140301|2013-12-16 02:00,16,124.4531,124.4844,124.4375,124.4688,10399
20140301|2013-12-16 02:30,16,124.4688,124.4844,124.375,124.375,10116
20140301|2013-12-16 03:00,16,124.375,124.4063,124.3438,124.3906,8835
20140301|2013-12-16 03:30,16,124.3906,124.4531,124.375,124.4063,10909
20140301|2013-12-16 04:00,16,124.4063,124.4063,124.3906,124.4063,4095
20140301|2013-12-16 04:30,16,124.4063,124.4531,124.3906,124.4063,4622
20140301|2013-12-16 05:00,16,124.4219,124.4375,124.3906,124.4219,3515
20140301|2013-12-16 05:30,16,124.4219,124.4531,124.375,124.4063,6721
20140301|2013-12-16 06:00,16,124.4063,124.4219,124.3438,124.3594,6927
20140301|2013-12-16 06:30,16,124.3594,124.4375,124.3594,124.4219,13423
20140301|2013-12-16 07:00,16,124.4219,124.4688,124.3594,124.375,22251
20140301|2013-12-16 07:30,16,124.3906,124.4531,124.3125,124.3438,39629
20140301|2013-12-16 08:00,16,124.3438,124.5,124.3281,124.4531,60417
20140301|2013-12-16 08:30,16,124.4688,124.5,124.4219,124.4375,29891
20140301|2013-12-16 09:00,16,124.4219,124.4688,124.4063,124.4375,34629
20140301|2013-12-16 09:30,16,124.4375,124.4531,124.3594,124.375,25556
20140301|2013-12-16 10:00,16,124.3906,124.4375,124.3594,124.4219,23202
20140301|2013-12-16 10:30,16,124.4375,124.4531,124.2969,124.3125,34880
20140301|2013-12-16 11:00,16,124.3125,124.3438,124.2969,124.3125,14135
20140301|2013-12-16 11:30,16,124.3125,124.3125,124.1875,124.2188,53334
20140301|2013-12-16 12:00,16,124.2188,124.2344,124.1563,124.1875,21716
20140301|2013-12-16 12:30,16,124.1719,124.2188,124.1406,124.1875,22716
20140301|2013-12-16 13:00,16,124.2031,124.25,124.1719,124.2031,22751
20140301|2013-12-16 13:30,16,124.2188,124.2344,124.1875,124.2344,13085
20140301|2013-12-16 14:00,16,124.2188,124.2813,124.1875,124.2031,27989
20140301|2013-12-16 14:30,16,124.2188,124.2656,124.1875,124.2344,21675
20140301|2013-12-16 15:00,16,124.2344,124.2344,124.2031,124.2031,5814
20140301|2013-12-16 15:30,16,124.2031,124.2031,124.1719,124.2031,6933
20140301|2013-12-16 17:00,17,124.2031,124.25,124.1719,124.25,1864
20140301|2013-12-16 17:30,17,124.25,124.2656,124.2344,124.25,1585
20140301|2013-12-16 18:00,17,124.2656,124.2969,124.25,124.2813,2206
20140301|2013-12-16 18:30,17,124.2656,124.2813,124.25,124.25,2405
20140301|2013-12-16 19:00,17,124.25,124.2656,124.2344,124.25,1204
20140301|2013-12-16 19:30,17,124.25,124.2813,124.25,124.2656,1700
20140301|2013-12-16 20:00,17,124.2813,124.3125,124.2656,124.2969,2061
20140301|2013-12-16 20:30,17,124.2969,124.2969,124.2813,124.2969,1179
20140301|2013-12-16 21:00,17,124.2969,124.3125,124.2969,124.2969,1074
20140301|2013-12-16 21:30,17,124.3125,124.3125,124.2969,124.3125,525
20140301|2013-12-16 22:00,17,124.3125,124.3438,124.2969,124.3281,3190
20140301|2013-12-16 22:30,17,124.3281,124.3438,124.3125,124.3281,1322
20140301|2013-12-16 23:00,17,124.3281,124.3281,124.3125,124.3281,1408
20140301|2013-12-16 23:30,17,124.3281,124.3594,124.3125,124.3281,2435
20140301|2013-12-17 00:00,17,124.3438,124.3438,124.3281,124.3438,1816
20140301|2013-12-17 00:30,17,124.3438,124.3438,124.3125,124.3125,2486
20140301|2013-12-17 01:00,17,124.3281,124.3594,124.3125,124.3438,4107
20140301|2013-12-17 01:30,17,124.3438,124.3594,124.2969,124.3125,3372
20140301|2013-12-17 02:00,17,124.2969,124.3281,124.2813,124.3281,6676
20140301|2013-12-17 02:30,17,124.3281,124.3438,124.2813,124.3125,4824
20140301|2013-12-17 03:00,17,124.3125,124.3125,124.2813,124.2969,3201
20140301|2013-12-17 03:30,17,124.2969,124.3594,124.2969,124.3438,7738
20140301|2013-12-17 04:00,17,124.3281,124.3438,124.2969,124.3125,5342
20140301|2013-12-17 04:30,17,124.3125,124.3281,124.2969,124.3281,2581
20140301|2013-12-17 05:00,17,124.3281,124.3438,124.2969,124.3438,4120
20140301|2013-12-17 05:30,17,124.3438,124.3906,124.3281,124.3594,7401
20140301|2013-12-17 06:00,17,124.375,124.4219,124.3438,124.3906,13015
20140301|2013-12-17 06:30,17,124.3906,124.4063,124.3438,124.3594,15261
20140301|2013-12-17 07:00,17,124.3594,124.3594,124.2344,124.25,33116
20140301|2013-12-17 07:30,17,124.25,124.3906,124.2188,124.3125,58490
20140301|2013-12-17 08:00,17,124.3281,124.3594,124.2813,124.3125,32952
20140301|2013-12-17 08:30,17,124.3281,124.4063,124.3125,124.375,37572
20140301|2013-12-17 09:00,17,124.375,124.3906,124.3281,124.3438,27391
20140301|2013-12-17 09:30,17,124.3281,124.375,124.3281,124.3438,26140
20140301|2013-12-17 10:00,17,124.3438,124.5469,124.3438,124.4844,62610
20140301|2013-12-17 10:30,17,124.5,124.5313,124.4531,124.4531,39605
20140301|2013-12-17 11:00,17,124.4688,124.4844,124.4219,124.4531,16840
20140301|2013-12-17 11:30,17,124.4375,124.5,124.4375,124.5,8655
20140301|2013-12-17 12:00,17,124.4844,124.5781,124.4688,124.5625,34314
20140301|2013-12-17 12:30,17,124.5625,124.6094,124.5469,124.5781,24819
20140301|2013-12-17 13:00,17,124.5938,124.5938,124.5156,124.5313,21441
20140301|2013-12-17 13:30,17,124.5313,124.5938,124.5313,124.5313,33230
20140301|2013-12-17 14:00,17,124.5313,124.5781,124.5156,124.5469,28226
20140301|2013-12-17 14:30,17,124.5313,124.5781,124.5313,124.5625,19445
20140301|2013-12-17 15:00,17,124.5625,124.5938,124.5313,124.5469,12026
20140301|2013-12-17 15:30,17,124.5469,124.5938,124.5469,124.5781,4175
20140301|2013-12-17 17:00,18,124.5469,124.6094,124.5313,124.5781,2607
20140301|2013-12-17 17:30,18,124.5625,124.5781,124.5156,124.5625,1890
20140301|2013-12-17 18:00,18,124.5469,124.5781,124.5156,124.5156,3007
20140301|2013-12-17 18:30,18,124.5313,124.5469,124.5,124.5156,3180
20140301|2013-12-17 19:00,18,124.5156,124.5313,124.5156,124.5313,714
20140301|2013-12-17 19:30,18,124.5313,124.5469,124.5156,124.5469,1279
20140301|2013-12-17 20:00,18,124.5469,124.5469,124.5313,124.5313,1240
20140301|2013-12-17 20:30,18,124.5313,124.5313,124.5,124.5156,945
20140301|2013-12-17 21:00,18,124.5156,124.5313,124.5156,124.5156,349
20140301|2013-12-17 21:30,18,124.5156,124.5313,124.5,124.5,5509
20140301|2013-12-17 22:00,18,124.4844,124.5156,124.4844,124.5156,611
20140301|2013-12-17 22:30,18,124.5,124.5156,124.5,124.5156,244
20140301|2013-12-17 23:00,18,124.5156,124.5156,124.4844,124.5,539
20140301|2013-12-17 23:30,18,124.5,124.5156,124.5,124.5156,593
20140301|2013-12-18 00:00,18,124.5156,124.5469,124.5,124.5313,1337
20140301|2013-12-18 00:30,18,124.5469,124.5469,124.5313,124.5313,1571
20140301|2013-12-18 01:00,18,124.5313,124.5313,124.5,124.5,1983
20140301|2013-12-18 01:30,18,124.5,124.5625,124.5,124.5469,3007
20140301|2013-12-18 02:00,18,124.5469,124.5625,124.5313,124.5469,5408
20140301|2013-12-18 02:30,18,124.5313,124.5469,124.5156,124.5469,6377
20140301|2013-12-18 03:00,18,124.5313,124.5938,124.5156,124.5781,7332
20140301|2013-12-18 03:30,18,124.5781,124.5781,124.4844,124.5,8643
20140301|2013-12-18 04:00,18,124.5,124.5156,124.4844,124.5,8461
20140301|2013-12-18 04:30,18,124.5,124.5313,124.5,124.5156,7066
20140301|2013-12-18 05:00,18,124.5156,124.5313,124.4844,124.5156,5772
20140301|2013-12-18 05:30,18,124.5156,124.5469,124.5156,124.5313,8332
20140301|2013-12-18 06:00,18,124.5156,124.5313,124.4844,124.4844,9002
20140301|2013-12-18 06:30,18,124.5,124.5,124.4219,124.4531,13492
20140301|2013-12-18 07:00,18,124.4531,124.4531,124.3438,124.3594,49309
20140301|2013-12-18 07:30,18,124.3594,124.3594,124.25,124.2813,71475
20140301|2013-12-18 08:00,18,124.2969,124.3438,124.2813,124.2969,15357
20140301|2013-12-18 08:30,18,124.2969,124.2969,124.2031,124.25,42403
20140301|2013-12-18 09:00,18,124.2656,124.2813,124.2188,124.2344,25879
20140301|2013-12-18 09:30,18,124.2344,124.2656,124.1875,124.2188,38214
20140301|2013-12-18 10:00,18,124.2188,124.2344,124.1719,124.2031,41223
20140301|2013-12-18 10:30,18,124.1875,124.2031,124,124.1094,120966
20140301|2013-12-18 11:00,18,124.0938,124.1719,124.0625,124.1563,35083
20140301|2013-12-18 11:30,18,124.1563,124.2031,124.1406,124.1875,17714
20140301|2013-12-18 12:00,18,124.1875,124.25,124.1719,124.2031,21192
20140301|2013-12-18 12:30,18,124.2031,124.5,124.1719,124.4219,40852
20140301|2013-12-18 13:00,18,124.4844,124.625,123.7813,124.5469,282514
20140301|2013-12-18 13:30,18,124.5469,124.75,124.2344,124.2813,187065
20140301|2013-12-18 14:00,18,124.2813,124.4531,124.2344,124.25,65235
20140301|2013-12-18 14:30,18,124.25,124.3125,124.1406,124.1719,48230
20140301|2013-12-18 15:00,18,124.1875,124.2344,124.1563,124.2188,12446
20140301|2013-12-18 15:30,18,124.2188,124.2344,124.1094,124.1094,9337
20140301|2013-12-18 17:00,19,124.1406,124.1875,124.0781,124.1563,3961
20140301|2013-12-18 17:30,19,124.1563,124.2031,124.1406,124.2031,1694
20140301|2013-12-18 18:00,19,124.2031,124.25,124.1719,124.2188,5823
20140301|2013-12-18 18:30,19,124.2031,124.2188,124.1094,124.1563,3900
20140301|2013-12-18 19:00,19,124.1563,124.1719,124.1094,124.125,1322
20140301|2013-12-18 19:30,19,124.1094,124.1563,124.0938,124.0938,3611
20140301|2013-12-18 20:00,19,124.0938,124.0938,124.0469,124.0781,3296
20140301|2013-12-18 20:30,19,124.0781,124.1094,124.0625,124.0938,1671
20140301|2013-12-18 21:00,19,124.1094,124.1094,124.0781,124.0781,1111
20140301|2013-12-18 21:30,19,124.0781,124.1094,124.0625,124.0938,2366
20140301|2013-12-18 22:00,19,124.0938,124.0938,124.0469,124.0625,3035
20140301|2013-12-18 22:30,19,124.0625,124.0938,124.0625,124.0781,992
20140301|2013-12-18 23:00,19,124.0781,124.125,124.0625,124.1094,2360
20140301|2013-12-18 23:30,19,124.1094,124.1094,124.0938,124.1094,713
20140301|2013-12-19 00:00,19,124.1094,124.1875,124.1094,124.1719,4839
20140301|2013-12-19 00:30,19,124.1719,124.2031,124.1563,124.2031,5754
20140301|2013-12-19 01:00,19,124.1875,124.2031,124.0938,124.1406,4958
20140301|2013-12-19 01:30,19,124.1406,124.1563,124.1094,124.1406,6611
20140301|2013-12-19 02:00,19,124.1406,124.2344,124.125,124.1719,14152
20140301|2013-12-19 02:30,19,124.1719,124.2344,124.1563,124.2188,11279
20140301|2013-12-19 03:00,19,124.2188,124.2188,124.1719,124.1875,7255
20140301|2013-12-19 03:30,19,124.1875,124.1875,124.125,124.1406,11569
20140301|2013-12-19 04:00,19,124.1563,124.1719,124.1406,124.1719,5794
20140301|2013-12-19 04:30,19,124.1563,124.1875,124.0781,124.0938,7565
20140301|2013-12-19 05:00,19,124.0938,124.125,124.0156,124.0469,19817
20140301|2013-12-19 05:30,19,124.0469,124.0625,123.9531,123.9688,24506
20140301|2013-12-19 06:00,19,123.9688,123.9844,123.8125,123.875,35247
20140301|2013-12-19 06:30,19,123.875,123.8906,123.6875,123.7813,67876
20140301|2013-12-19 07:00,19,123.7813,123.8281,123.7344,123.8125,48681
20140301|2013-12-19 07:30,19,123.8125,123.875,123.4219,123.4531,146974
20140301|2013-12-19 08:00,19,123.4531,123.6406,123.4375,123.625,112255
20140301|2013-12-19 08:30,19,123.625,123.6563,123.5156,123.5625,56943
20140301|2013-12-19 09:00,19,123.5781,123.6875,123.5781,123.6406,68031
20140301|2013-12-19 09:30,19,123.6406,123.7656,123.6406,123.6406,51387
20140301|2013-12-19 10:00,19,123.6563,123.6719,123.4688,123.5469,67380
20140301|2013-12-19 10:30,19,123.5625,123.6719,123.4844,123.625,49569
20140301|2013-12-19 11:00,19,123.625,123.6719,123.5625,123.625,33692
20140301|2013-12-19 11:30,19,123.6094,123.6406,123.5625,123.625,42542
20140301|2013-12-19 12:00,19,123.625,123.6875,123.4688,123.6563,90411
20140301|2013-12-19 12:30,19,123.6563,123.6719,123.5313,123.5469,34938
20140301|2013-12-19 13:00,19,123.5469,123.6719,123.5156,123.6719,36803
20140301|2013-12-19 13:30,19,123.6719,123.7344,123.6406,123.6719,51249
20140301|2013-12-19 14:00,19,123.6563,123.7188,123.625,123.6406,23978
20140301|2013-12-19 14:30,19,123.6406,123.7031,123.625,123.6719,12923
20140301|2013-12-19 15:00,19,123.6719,123.6875,123.6406,123.6406,8530
20140301|2013-12-19 15:30,19,123.6406,123.6719,123.625,123.6563,7147
20140301|2013-12-19 17:00,20,123.6719,123.6719,123.5781,123.5938,1185
20140301|2013-12-19 17:30,20,123.5938,123.5938,123.5469,123.5938,1806
20140301|2013-12-19 18:00,20,123.5938,123.6094,123.5781,123.5938,2427
20140301|2013-12-19 18:30,20,123.6094,123.7031,123.5938,123.6563,5645
20140301|2013-12-19 19:00,20,123.6719,123.7031,123.6406,123.6406,2704
20140301|2013-12-19 19:30,20,123.6406,123.6875,123.6406,123.6875,1437
20140301|2013-12-19 20:00,20,123.6719,123.7188,123.6719,123.7031,2578
20140301|2013-12-19 20:30,20,123.7031,123.75,123.7031,123.75,3100
20140301|2013-12-19 21:00,20,123.75,123.7656,123.6875,123.6875,3231
20140301|2013-12-19 21:30,20,123.7031,123.75,123.6875,123.75,1654
20140301|2013-12-19 22:00,20,123.75,123.75,123.7031,123.7188,1481
20140301|2013-12-19 22:30,20,123.7031,123.7031,123.6719,123.6719,1628
20140301|2013-12-19 23:00,20,123.6875,123.7031,123.6719,123.6875,2047
20140301|2013-12-19 23:30,20,123.6719,123.7031,123.6719,123.7031,995
20140301|2013-12-20 00:00,20,123.7031,123.7031,123.6719,123.6719,2966
20140301|2013-12-20 00:30,20,123.6719,123.6875,123.6563,123.6563,3323
20140301|2013-12-20 01:00,20,123.6563,123.6563,123.6094,123.625,2110
20140301|2013-12-20 01:30,20,123.625,123.6563,123.5625,123.5938,5568
20140301|2013-12-20 02:00,20,123.5938,123.6406,123.5938,123.625,5878
20140301|2013-12-20 02:30,20,123.6094,123.625,123.5938,123.625,5005
20140301|2013-12-20 03:00,20,123.625,123.6719,123.5781,123.5781,5246
20140301|2013-12-20 03:30,20,123.5781,123.6563,123.5625,123.5938,5160
20140301|2013-12-20 04:00,20,123.5781,123.625,123.5781,123.625,4332
20140301|2013-12-20 04:30,20,123.6094,123.6406,123.5781,123.5781,3011
20140301|2013-12-20 05:00,20,123.5781,123.5938,123.5469,123.5625,4350
20140301|2013-12-20 05:30,20,123.5625,123.5625,123.3906,123.4531,24732
20140301|2013-12-20 06:00,20,123.4531,123.4688,123.2656,123.3281,35984
20140301|2013-12-20 06:30,20,123.3125,123.4688,123.2813,123.4688,41904
20140301|2013-12-20 07:00,20,123.4688,123.5156,123.3594,123.4531,48519
20140301|2013-12-20 07:30,20,123.4531,123.4531,123.2813,123.3906,75627
20140301|2013-12-20 08:00,20,123.3906,123.75,123.375,123.6875,104618
20140301|2013-12-20 08:30,20,123.7031,123.7188,123.6094,123.7188,46852
20140301|2013-12-20 09:00,20,123.7031,123.8125,123.625,123.7031,62334
20140301|2013-12-20 09:30,20,123.6875,123.8438,123.6875,123.7813,50521
20140301|2013-12-20 10:00,20,123.7813,123.875,123.75,123.8438,47120
20140301|2013-12-20 10:30,20,123.8438,123.875,123.7031,123.75,35578
20140301|2013-12-20 11:00,20,123.75,123.8125,123.6875,123.8125,25397
20140301|2013-12-20 11:30,20,123.8281,123.8594,123.7656,123.7656,18863
20140301|2013-12-20 12:00,20,123.7656,123.875,123.7656,123.8594,20755
20140301|2013-12-20 12:30,20,123.8438,123.8594,123.7031,123.7344,25466
20140301|2013-12-20 13:00,20,123.7188,123.7344,123.625,123.6719,22996
20140301|2013-12-20 13:30,20,123.6719,123.7656,123.6563,123.7344,28571
20140301|2013-12-20 14:00,20,123.75,123.7656,123.7031,123.7656,14934
20140301|2013-12-20 14:30,20,123.7656,123.7813,123.7344,123.7344,10689
20140301|2013-12-20 15:00,20,123.75,123.7813,123.6563,123.7031,9726
20140301|2013-12-20 15:30,20,123.7031,123.7813,123.6719,123.75,5683
20140301|2013-12-22 17:00,23,123.7188,123.7344,123.6563,123.6719,2257
20140301|2013-12-22 17:30,23,123.6719,123.7188,123.6563,123.7031,1648
20140301|2013-12-22 18:00,23,123.7031,123.7344,123.6875,123.7188,1045
20140301|2013-12-22 18:30,23,123.7188,123.7188,123.6875,123.7188,1469
20140301|2013-12-22 19:00,23,123.7188,123.7344,123.6875,123.6875,752
20140301|2013-12-22 19:30,23,123.7031,123.7031,123.6875,123.6875,268
20140301|2013-12-22 20:00,23,123.6875,123.7031,123.6875,123.6875,510
20140301|2013-12-22 20:30,23,123.6875,123.6875,123.6719,123.6875,353
20140301|2013-12-22 21:00,23,123.6875,123.6875,123.6719,123.6719,377
20140301|2013-12-22 21:30,23,123.6875,123.6875,123.6719,123.6719,530
20140301|2013-12-22 22:00,23,123.6719,123.6875,123.6563,123.6563,884
20140301|2013-12-22 22:30,23,123.6563,123.6719,123.6406,123.6406,543
20140301|2013-12-22 23:00,23,123.6563,123.6563,123.625,123.625,923
20140301|2013-12-22 23:30,23,123.6406,123.6563,123.625,123.6406,282
20140301|2013-12-23 00:00,23,123.6406,123.6563,123.5781,123.5938,1325
20140301|2013-12-23 00:30,23,123.5938,123.5938,123.5625,123.5781,1992
20140301|2013-12-23 01:00,23,123.5938,123.6406,123.5781,123.625,3170
20140301|2013-12-23 01:30,23,123.625,123.75,123.6094,123.625,18405
20140301|2013-12-23 02:00,23,123.6406,123.6719,123.6094,123.625,8444
20140301|2013-12-23 02:30,23,123.6406,123.6406,123.5938,123.5938,5019
20140301|2013-12-23 03:00,23,123.5938,123.6406,123.5625,123.5625,5924
20140301|2013-12-23 03:30,23,123.5625,123.5781,123.5313,123.5313,3680
20140301|2013-12-23 04:00,23,123.5469,123.5938,123.5313,123.5781,3474
20140301|2013-12-23 04:30,23,123.5938,123.625,123.5781,123.5938,3151
20140301|2013-12-23 05:00,23,123.5938,123.625,123.5781,123.6094,3962
20140301|2013-12-23 05:30,23,123.5938,123.6094,123.5781,123.5938,4058
20140301|2013-12-23 06:00,23,123.5781,123.625,123.5625,123.625,6979
20140301|2013-12-23 06:30,23,123.625,123.7031,123.6094,123.6094,12302
20140301|2013-12-23 07:00,23,123.6094,123.625,123.4688,123.5938,30083
20140301|2013-12-23 07:30,23,123.6094,123.7188,123.5938,123.6563,26891
20140301|2013-12-23 08:00,23,123.6719,123.6719,123.5781,123.6094,18746
20140301|2013-12-23 08:30,23,123.6094,123.625,123.5313,123.625,16751
20140301|2013-12-23 09:00,23,123.625,123.6719,123.5625,123.6563,19139
20140301|2013-12-23 09:30,23,123.6719,123.7031,123.5781,123.5938,23674
20140301|2013-12-23 10:00,23,123.5781,123.625,123.5313,123.6094,27285
20140301|2013-12-23 10:30,23,123.6094,123.6094,123.5313,123.5469,9891
20140301|2013-12-23 11:00,23,123.5469,123.6094,123.5313,123.5938,8556
20140301|2013-12-23 11:30,23,123.5781,123.5781,123.5313,123.5469,6056
20140301|2013-12-23 12:00,23,123.5625,123.5625,123.4688,123.4844,15864
20140301|2013-12-23 12:30,23,123.4844,123.5,123.4531,123.5,7107
20140301|2013-12-23 13:00,23,123.4844,123.4844,123.4063,123.4219,23134
20140301|2013-12-23 13:30,23,123.4375,123.4688,123.4219,123.4531,20336
20140301|2013-12-23 14:00,23,123.4688,123.4844,123.4375,123.4531,9757
20140301|2013-12-23 14:30,23,123.4531,123.4844,123.4219,123.4375,4738
20140301|2013-12-23 15:00,23,123.4531,123.4844,123.4063,123.4531,4273
20140301|2013-12-23 15:30,23,123.4375,123.4688,123.4063,123.4219,1701
20140301|2013-12-23 17:00,24,123.4375,123.4844,123.4063,123.4531,413
20140301|2013-12-23 17:30,24,123.4531,123.4688,123.4375,123.4531,521
20140301|2013-12-23 18:00,24,123.4531,123.5156,123.4531,123.4844,1693
20140301|2013-12-23 18:30,24,123.4844,123.5156,123.4844,123.4844,907
20140301|2013-12-23 19:00,24,123.4844,123.5156,123.4844,123.5156,1356
20140301|2013-12-23 19:30,24,123.5156,123.5313,123.5,123.5156,997
20140301|2013-12-23 20:00,24,123.5156,123.5469,123.5156,123.5313,1125
20140301|2013-12-23 20:30,24,123.5313,123.5469,123.5,123.5313,1509
20140301|2013-12-23 21:00,24,123.5313,123.5469,123.5313,123.5313,613
20140301|2013-12-23 21:30,24,123.5313,123.5313,123.4688,123.4844,1387
20140301|2013-12-23 22:00,24,123.4688,123.5,123.4688,123.5,642
20140301|2013-12-23 22:30,24,123.4844,123.5,123.4844,123.5,505
20140301|2013-12-23 23:00,24,123.5,123.5,123.4688,123.5,197
20140301|2013-12-23 23:30,24,123.4844,123.5,123.4844,123.4844,607
20140301|2013-12-24 00:00,24,123.4844,123.5,123.4688,123.5,1274
20140301|2013-12-24 00:30,24,123.5,123.5,123.4844,123.4844,331
20140301|2013-12-24 01:00,24,123.4844,123.5,123.4531,123.4688,986
20140301|2013-12-24 01:30,24,123.4688,123.4844,123.4531,123.4844,579
20140301|2013-12-24 02:00,24,123.4844,123.5313,123.4688,123.5313,1543
20140301|2013-12-24 02:30,24,123.5156,123.5156,123.4844,123.4844,1327
20140301|2013-12-24 03:00,24,123.4844,123.5,123.4063,123.4219,1181
20140301|2013-12-24 03:30,24,123.4219,123.4219,123.3906,123.4219,963
20140301|2013-12-24 04:00,24,123.4063,123.4219,123.3125,123.3438,4241
20140301|2013-12-24 04:30,24,123.3438,123.3594,123.3281,123.3438,504
20140301|2013-12-24 05:00,24,123.3438,123.3906,123.3281,123.3594,1708
20140301|2013-12-24 05:30,24,123.375,123.3906,123.2969,123.2969,3649
20140301|2013-12-24 06:00,24,123.2969,123.3594,123.2813,123.3281,4251
20140301|2013-12-24 06:30,24,123.3438,123.4219,123.3438,123.4063,3120
20140301|2013-12-24 07:00,24,123.4063,123.4219,123.3125,123.3594,7866
20140301|2013-12-24 07:30,24,123.3438,123.3438,123.1719,123.2813,35249
20140301|2013-12-24 08:00,24,123.2656,123.2813,123.1563,123.1719,12232
20140301|2013-12-24 08:30,24,123.1719,123.2188,123.1406,123.1719,17789
20140301|2013-12-24 09:00,24,123.1875,123.2188,123.0781,123.1094,23349
20140301|2013-12-24 09:30,24,123.125,123.125,123.0625,123.1094,15929
20140301|2013-12-24 10:00,24,123.1094,123.1094,123.0625,123.0781,7275
20140301|2013-12-24 10:30,24,123.0625,123.0781,123.0156,123.0469,12760
20140301|2013-12-24 11:00,24,123.0469,123.0469,123.0156,123.0156,5625
20140301|2013-12-24 11:30,24,123.0313,123.0625,123,123.0469,9350
20140301|2013-12-24 12:00,24,123.0469,123.0625,123.0313,123.0469,1521
20140301|2013-12-26 05:00,26,123.0625,123.0781,122.9375,122.9531,3232
20140301|2013-12-26 05:30,26,122.9531,123.0156,122.9531,123,1514
20140301|2013-12-26 06:00,26,123,123.0313,122.9844,123.0313,1109
20140301|2013-12-26 06:30,26,123.0313,123.0938,123.0156,123.0625,2202
20140301|2013-12-26 07:00,26,123.0781,123.0781,122.9531,122.9688,12243
20140301|2013-12-26 07:30,26,122.9375,123.0156,122.9375,122.9844,11220
20140301|2013-12-26 08:00,26,123,123,122.9688,122.9844,6183
20140301|2013-12-26 08:30,26,123,123.0156,122.9688,122.9844,12349
20140301|2013-12-26 09:00,26,122.9844,123.0156,122.9531,122.9688,10290
20140301|2013-12-26 09:30,26,122.9844,123,122.9375,122.9375,9425
20140301|2013-12-26 10:00,26,122.9531,122.9688,122.9219,122.9219,6172
20140301|2013-12-26 10:30,26,122.9219,122.9375,122.9063,122.9375,3625
20140301|2013-12-26 11:00,26,122.9375,122.9531,122.9219,122.9375,5079
20140301|2013-12-26 11:30,26,122.9531,123,122.9375,123,6251
20140301|2013-12-26 12:00,26,122.9844,123.0156,122.9688,122.9688,6435
20140301|2013-12-26 12:30,26,122.9688,122.9844,122.9531,122.9844,3476
20140301|2013-12-26 13:00,26,122.9688,123,122.9688,123,3307
20140301|2013-12-26 13:30,26,123,123,122.9688,122.9844,5277
20140301|2013-12-26 14:00,26,123,123,122.9688,122.9844,6616
20140301|2013-12-26 14:30,26,122.9844,123,122.9688,122.9844,3530
20140301|2013-12-26 15:00,26,122.9688,122.9844,122.9531,122.9688,1473
20140301|2013-12-26 15:30,26,122.9688,122.9844,122.9531,122.9688,1393
20140301|2013-12-26 17:00,27,123.0156,123.0469,122.9844,123.0156,1480
20140301|2013-12-26 17:30,27,123.0313,123.0313,123.0156,123.0156,1142
20140301|2013-12-26 18:00,27,123.0156,123.0313,123,123.0313,1185
20140301|2013-12-26 18:30,27,123.0313,123.0781,123.0313,123.0781,1523
20140301|2013-12-26 19:00,27,123.0781,123.125,123.0625,123.1094,3765
20140301|2013-12-26 19:30,27,123.1094,123.125,123.0781,123.0781,1233
20140301|2013-12-26 20:00,27,123.0781,123.0938,123.0781,123.0781,594
20140301|2013-12-26 20:30,27,123.0938,123.1094,123.0938,123.1094,1007
20140301|2013-12-26 21:00,27,123.1094,123.125,123.1094,123.125,382
20140301|2013-12-26 21:30,27,123.125,123.125,123.0938,123.0938,191
20140301|2013-12-26 22:00,27,123.1094,123.125,123.0938,123.125,451
20140301|2013-12-26 22:30,27,123.125,123.125,123.0938,123.1094,776
20140301|2013-12-26 23:00,27,123.0938,123.1094,123.0781,123.0781,402
20140301|2013-12-26 23:30,27,123.0781,123.1094,123.0781,123.0938,975
20140301|2013-12-27 00:00,27,123.0938,123.1094,123.0938,123.0938,321
20140301|2013-12-27 00:30,27,123.1094,123.125,123.0938,123.0938,678
20140301|2013-12-27 01:00,27,123.0938,123.1563,123.0938,123.1563,3455
20140301|2013-12-27 01:30,27,123.1563,123.2188,123.1406,123.1875,5251
20140301|2013-12-27 02:00,27,123.1875,123.1875,123.0469,123.0469,14242
20140301|2013-12-27 02:30,27,123.0313,123.0625,123,123,11616
20140301|2013-12-27 03:00,27,123.0156,123.0469,123.0156,123.0313,5477
20140301|2013-12-27 03:30,27,123.0313,123.0469,122.9219,122.9531,10041
20140301|2013-12-27 04:00,27,122.9531,122.9844,122.9531,122.9531,5680
20140301|2013-12-27 04:30,27,122.9531,123.0156,122.9531,123,2322
20140301|2013-12-27 05:00,27,123,123.0156,122.9844,123,2457
20140301|2013-12-27 05:30,27,123.0156,123.0156,122.9531,122.9844,4403
20140301|2013-12-27 06:00,27,122.9844,122.9844,122.9219,122.9375,5359
20140301|2013-12-27 06:30,27,122.9375,122.9531,122.8281,122.875,21252
20140301|2013-12-27 07:00,27,122.8594,122.875,122.8281,122.8438,16766
20140301|2013-12-27 07:30,27,122.8438,122.9531,122.8438,122.9219,16351
20140301|2013-12-27 08:00,27,122.9219,122.9844,122.9063,122.9688,27629
20140301|2013-12-27 08:30,27,122.9844,123,122.9219,122.9375,17061
20140301|2013-12-27 09:00,27,122.9375,123.0781,122.9219,123.0469,35704
20140301|2013-12-27 09:30,27,123.0469,123.125,123.0313,123.0781,33144
20140301|2013-12-27 10:00,27,123.0938,123.0938,123.0156,123.0156,13057
20140301|2013-12-27 10:30,27,123.0156,123.0469,123,123.0156,9696
20140301|2013-12-27 11:00,27,123.0313,123.0625,123.0156,123.0625,8702
20140301|2013-12-27 11:30,27,123.0469,123.0625,123.0156,123.0156,5249
20140301|2013-12-27 12:00,27,123.0156,123.0313,122.9375,122.9531,15193
20140301|2013-12-27 12:30,27,122.9531,122.9844,122.9375,122.9688,5299
20140301|2013-12-27 13:00,27,122.9531,122.9688,122.9063,122.9375,10999
20140301|2013-12-27 13:30,27,122.9375,123.0156,122.9375,122.9844,15133
20140301|2013-12-27 14:00,27,122.9688,123.0156,122.9531,122.9844,11778
20140301|2013-12-27 14:30,27,122.9844,122.9844,122.9531,122.9688,6514
20140301|2013-12-27 15:00,27,122.9688,123,122.9688,122.9844,3992
20140301|2013-12-27 15:30,27,123,123.0156,122.9844,123.0156,4891
20140301|2013-12-29 17:00,30,123.0313,123.0469,122.9688,122.9844,2012
20140301|2013-12-29 17:30,30,122.9844,123,122.9844,123,324
20140301|2013-12-29 18:00,30,123,123.0781,123,123.0469,1948
20140301|2013-12-29 18:30,30,123.0469,123.0781,123.0156,123.0625,1812
20140301|2013-12-29 19:00,30,123.0625,123.0625,123.0313,123.0469,1603
20140301|2013-12-29 19:30,30,123.0625,123.0625,123.0469,123.0469,102
20140301|2013-12-29 20:00,30,123.0625,123.0781,123.0625,123.0781,1506
20140301|2013-12-29 20:30,30,123.0938,123.1094,123.0781,123.0938,1915
20140301|2013-12-29 21:00,30,123.1094,123.1094,123.0781,123.0938,746
20140301|2013-12-29 21:30,30,123.0781,123.0938,123.0781,123.0781,1098
20140301|2013-12-29 22:00,30,123.0781,123.0781,123.0625,123.0625,541
20140301|2013-12-29 22:30,30,123.0469,123.0625,123.0469,123.0625,530
20140301|2013-12-29 23:00,30,123.0625,123.0625,123.0156,123.0313,1584
20140301|2013-12-29 23:30,30,123.0313,123.0313,122.9688,122.9844,1802
20140301|2013-12-30 00:00,30,122.9688,123,122.9688,122.9688,803
20140301|2013-12-30 00:30,30,122.9688,122.9844,122.9531,122.9531,1503
20140301|2013-12-30 01:00,30,122.9531,122.9531,122.8906,122.9063,4635
20140301|2013-12-30 01:30,30,122.9063,122.9219,122.8594,122.8594,7414
20140301|2013-12-30 02:00,30,122.8594,122.9688,122.8438,122.9531,8769
20140301|2013-12-30 02:30,30,122.9531,122.9844,122.9531,122.9844,3475
20140301|2013-12-30 03:00,30,122.9688,123.0156,122.9531,123.0156,7950
20140301|2013-12-30 03:30,30,123,123.0156,122.9844,123,3905
20140301|2013-12-30 04:00,30,123,123.0313,122.9844,123.0156,4506
20140301|2013-12-30 04:30,30,123.0156,123.0625,123,123.0625,6619
20140301|2013-12-30 05:00,30,123.0625,123.0938,123.0469,123.0938,4046
20140301|2013-12-30 05:30,30,123.0781,123.1094,123.0313,123.0313,4874
20140301|2013-12-30 06:00,30,123.0313,123.1094,123.0313,123.1094,12653
20140301|2013-12-30 06:30,30,123.1094,123.1719,123.0938,123.1406,11506
20140301|2013-12-30 07:00,30,123.1406,123.1719,123.0938,123.1719,14805
20140301|2013-12-30 07:30,30,123.1719,123.1875,123.125,123.1719,20906
20140301|2013-12-30 08:00,30,123.1719,123.1719,123.1094,123.1094,10511
20140301|2013-12-30 08:30,30,123.1094,123.1719,123.0938,123.125,21213
20140301|2013-12-30 09:00,30,123.1406,123.2031,123.125,123.1719,21397
20140301|2013-12-30 09:30,30,123.1563,123.2031,123.1406,123.2031,18268
20140301|2013-12-30 10:00,30,123.1875,123.2344,123.1563,123.2188,26454
20140301|2013-12-30 10:30,30,123.2031,123.2344,123.1875,123.2031,12987
20140301|2013-12-30 11:00,30,123.2188,123.2188,123.1719,123.2031,12325
20140301|2013-12-30 11:30,30,123.1875,123.2188,123.1563,123.2031,10046
20140301|2013-12-30 12:00,30,123.1875,123.25,123.1719,123.2188,9513
20140301|2013-12-30 12:30,30,123.2344,123.25,123.2031,123.25,6046
20140301|2013-12-30 13:00,30,123.25,123.2813,123.2344,123.2656,13941
20140301|2013-12-30 13:30,30,123.2656,123.2656,123.2031,123.2188,11362
20140301|2013-12-30 14:00,30,123.2344,123.2656,123.1875,123.25,11398
20140301|2013-12-30 14:30,30,123.25,123.2813,123.2344,123.2656,9667
20140301|2013-12-30 15:00,30,123.25,123.2813,123.25,123.25,5142
20140301|2013-12-30 15:30,30,123.2656,123.2656,123.2344,123.2344,2329
20140301|2013-12-30 17:00,31,123.2344,123.25,123.1875,123.1875,1289
20140301|2013-12-30 17:30,31,123.1875,123.2031,123.1875,123.2031,201
20140301|2013-12-30 18:00,31,123.1875,123.25,123.1875,123.2344,1059
20140301|2013-12-30 18:30,31,123.25,123.2656,123.2188,123.2656,657
20140301|2013-12-30 19:00,31,123.25,123.2813,123.2344,123.2813,1298
20140301|2013-12-30 19:30,31,123.2656,123.2813,123.2656,123.2656,64
20140301|2013-12-30 20:00,31,123.2656,123.2656,123.2344,123.2344,386
20140301|2013-12-30 20:30,31,123.2344,123.25,123.2344,123.2344,56
20140301|2013-12-30 21:00,31,123.2344,123.25,123.2031,123.2188,597
20140301|2013-12-30 21:30,31,123.2344,123.2344,123.2031,123.2031,275
20140301|2013-12-30 22:00,31,123.2031,123.2031,123.2031,123.2031,53
20140301|2013-12-30 22:30,31,123.2031,123.2031,123.1875,123.1875,200
20140301|2013-12-30 23:00,31,123.1875,123.2031,123.1875,123.2031,15
20140301|2013-12-30 23:30,31,123.1875,123.2031,123.1875,123.1875,133
20140301|2013-12-31 00:00,31,123.1875,123.2031,123.1875,123.1875,117
20140301|2013-12-31 00:30,31,123.2031,123.2031,123.1875,123.1875,173
20140301|2013-12-31 01:00,31,123.1875,123.2188,123.1719,123.1719,854
20140301|2013-12-31 01:30,31,123.1875,123.2188,123.1875,123.2031,646
20140301|2013-12-31 02:00,31,123.2031,123.2188,123.1563,123.1563,2696
20140301|2013-12-31 02:30,31,123.1719,123.1719,123.1563,123.1563,1413
20140301|2013-12-31 03:00,31,123.1406,123.1563,123.1094,123.1094,1520
20140301|2013-12-31 03:30,31,123.125,123.1406,123.1094,123.125,961
20140301|2013-12-31 04:00,31,123.1406,123.1406,123.1094,123.1094,733
20140301|2013-12-31 04:30,31,123.1094,123.125,123.0469,123.0625,3084
20140301|2013-12-31 05:00,31,123.0625,123.0781,123.0469,123.0625,1774
20140301|2013-12-31 05:30,31,123.0469,123.0781,123,123.0781,4563
20140301|2013-12-31 06:00,31,123.0781,123.125,123.0781,123.1094,5281
20140301|2013-12-31 06:30,31,123.1094,123.125,123.0938,123.1094,3264
20140301|2013-12-31 07:00,31,123.1094,123.1563,123.1094,123.125,6084
20140301|2013-12-31 07:30,31,123.1094,123.1563,123.0156,123.0156,14010
20140301|2013-12-31 08:00,31,123.0156,123.0781,123.0156,123.0313,16802
20140301|2013-12-31 08:30,31,123.0313,123.1094,123,123.0625,29400
20140301|2013-12-31 09:00,31,123.0781,123.2031,123.0469,123.1875,30152
20140301|2013-12-31 09:30,31,123.1719,123.1875,123,123.0156,25913
20140301|2013-12-31 10:00,31,123.0156,123.0781,122.9219,122.9219,37836
20140301|2013-12-31 10:30,31,122.9375,123.0313,122.9219,123.0313,16486
20140301|2013-12-31 11:00,31,123.0313,123.0625,123.0156,123.0313,14204
20140301|2013-12-31 11:30,31,123.0313,123.0781,122.9844,123.0313,55486
20140301|2013-12-31 12:00,31,123.0469,123.0469,122.9375,122.9531,32848
20140301|2013-12-31 12:30,31,122.9531,122.9844,122.8281,122.875,15708
20140301|2013-12-31 13:00,31,122.875,122.9063,122.8125,122.8281,4541
20140301|2013-12-31 13:30,31,122.8281,122.8438,122.7656,122.8125,4915
20140301|2013-12-31 14:00,31,122.8281,122.875,122.7813,122.8594,2170
20140301|2013-12-31 14:30,31,122.875,122.8906,122.8125,122.875,1987
20140301|2013-12-31 15:00,31,122.875,122.875,122.8438,122.875,954
20140301|2013-12-31 15:30,31,122.875,122.8906,122.875,122.875,337
20140301|2014-01-02 05:00,2,122.7969,122.9063,122.7813,122.875,26280
20140301|2014-01-02 05:30,2,122.8906,122.9531,122.8438,122.9219,13739
20140301|2014-01-02 06:00,2,122.9219,122.9844,122.8906,122.9844,19683
20140301|2014-01-02 06:30,2,122.9688,122.9688,122.8906,122.9063,16613
20140301|2014-01-02 07:00,2,122.9063,122.9375,122.875,122.8906,21987
20140301|2014-01-02 07:30,2,122.8906,123,122.8438,122.9844,40045
20140301|2014-01-02 08:00,2,122.9688,123.0625,122.9531,123,38927
20140301|2014-01-02 08:30,2,123,123.125,122.9844,123.1094,55418
20140301|2014-01-02 09:00,2,123.1094,123.2344,123,123.1875,105761
20140301|2014-01-02 09:30,2,123.1875,123.2344,123.125,123.1406,31611
20140301|2014-01-02 10:00,2,123.1406,123.1875,123.0938,123.1875,36595
20140301|2014-01-02 10:30,2,123.1875,123.2656,123.1406,123.2344,30912
20140301|2014-01-02 11:00,2,123.2344,123.25,123.1563,123.2031,22616
20140301|2014-01-02 11:30,2,123.2031,123.2188,123.1406,123.2031,14084
20140301|2014-01-02 12:00,2,123.2031,123.2188,123.1563,123.1875,9639
20140301|2014-01-02 12:30,2,123.2031,123.2656,123.1875,123.2344,15983
20140301|2014-01-02 13:00,2,123.2344,123.2813,123.2031,123.25,17092
20140301|2014-01-02 13:30,2,123.25,123.25,123.2031,123.2188,21593
20140301|2014-01-02 14:00,2,123.2344,123.25,123.2031,123.2031,19075
20140301|2014-01-02 14:30,2,123.2188,123.2344,123.1875,123.2344,8745
20140301|2014-01-02 15:00,2,123.2344,123.25,123.1875,123.1875,6396
20140301|2014-01-02 15:30,2,123.1875,123.1875,123.1563,123.1719,3141
20140301|2014-01-02 17:00,3,123.1563,123.1719,123.125,123.1406,941
20140301|2014-01-02 17:30,3,123.125,123.125,123.0938,123.125,2428
20140301|2014-01-02 18:00,3,123.125,123.1563,123.125,123.125,1339
20140301|2014-01-02 18:30,3,123.1406,123.1406,123.125,123.1406,644
20140301|2014-01-02 19:00,3,123.1406,123.1406,123.0938,123.0938,1339
20140301|2014-01-02 19:30,3,123.0938,123.1094,123.0938,123.1094,814
20140301|2014-01-02 20:00,3,123.1094,123.1406,123.1094,123.1406,1814
20140301|2014-01-02 20:30,3,123.125,123.1875,123.125,123.1875,2191
20140301|2014-01-02 21:00,3,123.1875,123.2031,123.1719,123.1719,887
20140301|2014-01-02 21:30,3,123.1719,123.1875,123.1563,123.1719,543
20140301|2014-01-02 22:00,3,123.1719,123.1875,123.1719,123.1719,84
20140301|2014-01-02 22:30,3,123.1563,123.1719,123.1563,123.1563,16
20140301|2014-01-02 23:00,3,123.1563,123.1875,123.1563,123.1719,402
20140301|2014-01-02 23:30,3,123.1875,123.1875,123.1719,123.1719,387
20140301|2014-01-03 00:00,3,123.1875,123.25,123.1875,123.25,2252
20140301|2014-01-03 00:30,3,123.25,123.2656,123.2031,123.2344,2014
20140301|2014-01-03 01:00,3,123.2188,123.2188,123.1875,123.2031,2739
20140301|2014-01-03 01:30,3,123.2031,123.25,123.2031,123.2344,2874
20140301|2014-01-03 02:00,3,123.25,123.375,123.25,123.3438,20945
20140301|2014-01-03 02:30,3,123.3594,123.375,123.3281,123.3438,5531
20140301|2014-01-03 03:00,3,123.3281,123.3594,123.2969,123.3125,5390
20140301|2014-01-03 03:30,3,123.3125,123.3125,123.2813,123.3125,4781
20140301|2014-01-03 04:00,3,123.3125,123.3281,123.2813,123.2813,5939
20140301|2014-01-03 04:30,3,123.2813,123.2969,123.25,123.2813,7812
20140301|2014-01-03 05:00,3,123.2813,123.2813,123.2031,123.2344,6632
20140301|2014-01-03 05:30,3,123.2188,123.2188,123.1563,123.1719,8428
20140301|2014-01-03 06:00,3,123.1563,123.2188,123.1406,123.2031,7720
20140301|2014-01-03 06:30,3,123.2188,123.2188,123.1406,123.1719,19176
20140301|2014-01-03 07:00,3,123.1719,123.2031,123.0938,123.125,25265
20140301|2014-01-03 07:30,3,123.125,123.1719,123.0938,123.125,31996
20140301|2014-01-03 08:00,3,123.125,123.1406,123.0469,123.125,34454
20140301|2014-01-03 08:30,3,123.125,123.1719,123.0938,123.1406,26286
20140301|2014-01-03 09:00,3,123.1406,123.2031,123.125,123.1563,31042
20140301|2014-01-03 09:30,3,123.1563,123.2188,123.1406,123.1875,20427
20140301|2014-01-03 10:00,3,123.1875,123.2031,123.1563,123.1875,9664
20140301|2014-01-03 10:30,3,123.1875,123.2188,123.1563,123.2188,15072
20140301|2014-01-03 11:00,3,123.2188,123.2656,123.2031,123.2344,17232
20140301|2014-01-03 11:30,3,123.2188,123.3125,123.2188,123.2969,15961
20140301|2014-01-03 12:00,3,123.3125,123.3594,123.2813,123.3438,25985
20140301|2014-01-03 12:30,3,123.3438,123.3438,123.2969,123.3125,9788
20140301|2014-01-03 13:00,3,123.3125,123.3906,123.2969,123.375,18785
20140301|2014-01-03 13:30,3,123.3594,123.375,123.1406,123.1719,55282
20140301|2014-01-03 14:00,3,123.1875,123.1875,123.1094,123.1563,29085
20140301|2014-01-03 14:30,3,123.1719,123.1719,123.1094,123.125,11271
20140301|2014-01-03 15:00,3,123.125,123.1719,123.125,123.125,5187
20140301|2014-01-03 15:30,3,123.125,123.1406,123.1094,123.125,7493
20140301|2014-01-05 17:00,6,123.0938,123.1094,122.9531,122.9844,7628
20140301|2014-01-05 17:30,6,122.9688,123.0156,122.9375,123,3003
20140301|2014-01-05 18:00,6,123.0156,123.0781,122.9688,123.0469,3904
20140301|2014-01-05 18:30,6,123.0625,123.0625,123.0156,123.0156,1636
20140301|2014-01-05 19:00,6,123.0156,123.0469,123,123.0156,1746
20140301|2014-01-05 19:30,6,123.0156,123.0938,123.0156,123.0781,3617
20140301|2014-01-05 20:00,6,123.0625,123.125,123.0625,123.1094,3036
20140301|2014-01-05 20:30,6,123.125,123.1406,123.0938,123.125,1769
20140301|2014-01-05 21:00,6,123.125,123.2188,123.125,123.1875,5870
20140301|2014-01-05 21:30,6,123.1719,123.1875,123.125,123.125,4516
20140301|2014-01-05 22:00,6,123.125,123.1719,123.1094,123.1406,2675
20140301|2014-01-05 22:30,6,123.125,123.1563,123.125,123.1563,348
20140301|2014-01-05 23:00,6,123.1563,123.1563,123.125,123.1406,1114
20140301|2014-01-05 23:30,6,123.1406,123.1406,123.1094,123.1094,1063
20140301|2014-01-06 00:00,6,123.1094,123.1406,123.1094,123.125,1488
20140301|2014-01-06 00:30,6,123.1406,123.1406,123.125,123.1406,1054
20140301|2014-01-06 01:00,6,123.125,123.2031,123.1094,123.1875,6981
20140301|2014-01-06 01:30,6,123.1875,123.2188,123.1719,123.1875,4183
20140301|2014-01-06 02:00,6,123.1875,123.2031,123.1406,123.1719,5135
20140301|2014-01-06 02:30,6,123.1719,123.25,123.1719,123.25,5490
20140301|2014-01-06 03:00,6,123.2344,123.2969,123.2344,123.2969,6533
20140301|2014-01-06 03:30,6,123.2813,123.2969,123.2656,123.2813,3960
20140301|2014-01-06 04:00,6,123.2656,123.2969,123.25,123.2813,8186
20140301|2014-01-06 04:30,6,123.2813,123.2813,123.25,123.2656,3247
20140301|2014-01-06 05:00,6,123.2813,123.2969,123.25,123.25,6608
20140301|2014-01-06 05:30,6,123.25,123.2656,123.2031,123.2031,4172
20140301|2014-01-06 06:00,6,123.2031,123.2344,123.2031,123.2188,7981
20140301|2014-01-06 06:30,6,123.2031,123.25,123.2031,123.2344,8269
20140301|2014-01-06 07:00,6,123.2344,123.375,123.2344,123.3438,39577
20140301|2014-01-06 07:30,6,123.3438,123.3594,123.2813,123.3125,24795
20140301|2014-01-06 08:00,6,123.3125,123.3125,123.2656,123.2813,16170
20140301|2014-01-06 08:30,6,123.2813,123.375,123.2656,123.2813,41010
20140301|2014-01-06 09:00,6,123.2813,123.5,123.2813,123.4063,125375
20140301|2014-01-06 09:30,6,123.3906,123.4844,123.3906,123.4688,37833
20140301|2014-01-06 10:00,6,123.4844,123.5625,123.4688,123.5313,65376
20140301|2014-01-06 10:30,6,123.5469,123.5469,123.4844,123.5156,22758
20140301|2014-01-06 11:00,6,123.5156,123.5469,123.4844,123.5469,15724
20140301|2014-01-06 11:30,6,123.5469,123.5938,123.5156,123.5313,22939
20140301|2014-01-06 12:00,6,123.5313,123.5938,123.5156,123.5625,19990
20140301|2014-01-06 12:30,6,123.5625,123.5625,123.5156,123.5156,10509
20140301|2014-01-06 13:00,6,123.5156,123.5313,123.4531,123.4688,21187
20140301|2014-01-06 13:30,6,123.4844,123.5,123.4375,123.4844,28967
20140301|2014-01-06 14:00,6,123.4688,123.4844,123.4219,123.4844,15929
20140301|2014-01-06 14:30,6,123.4688,123.5,123.4531,123.4688,12027
20140301|2014-01-06 15:00,6,123.4844,123.4844,123.4688,123.4844,6594
20140301|2014-01-06 15:30,6,123.4688,123.5,123.4688,123.4844,7164
20140301|2014-01-06 17:00,7,123.4844,123.5156,123.4688,123.4844,2604
20140301|2014-01-06 17:30,7,123.5,123.5156,123.4844,123.5,581
20140301|2014-01-06 18:00,7,123.4844,123.5,123.4688,123.4844,1281
20140301|2014-01-06 18:30,7,123.4844,123.5,123.4063,123.4219,6213
20140301|2014-01-06 19:00,7,123.4219,123.4844,123.4219,123.4688,4328
20140301|2014-01-06 19:30,7,123.4844,123.5,123.4844,123.5,4219
20140301|2014-01-06 20:00,7,123.5156,123.5313,123.5,123.5,2571
20140301|2014-01-06 20:30,7,123.5156,123.5156,123.4844,123.4844,2434
20140301|2014-01-06 21:00,7,123.5,123.5,123.4844,123.4844,691
20140301|2014-01-06 21:30,7,123.4844,123.5,123.4844,123.4844,4623
20140301|2014-01-06 22:00,7,123.4844,123.5156,123.4844,123.5156,2470
20140301|2014-01-06 22:30,7,123.5156,123.5938,123.5156,123.5469,9602
20140301|2014-01-06 23:00,7,123.5469,123.5469,123.5313,123.5469,3242
20140301|2014-01-06 23:30,7,123.5469,123.5625,123.5469,123.5469,1221
20140301|2014-01-07 00:00,7,123.5469,123.625,123.5313,123.5938,4801
20140301|2014-01-07 00:30,7,123.5938,123.6094,123.5938,123.6094,1332
20140301|2014-01-07 01:00,7,123.5938,123.5938,123.5313,123.5469,8305
20140301|2014-01-07 01:30,7,123.5625,123.6094,123.5156,123.5938,11536
20140301|2014-01-07 02:00,7,123.5938,123.6094,123.5469,123.5625,11943
20140301|2014-01-07 02:30,7,123.5625,123.6094,123.5469,123.5625,11571
20140301|2014-01-07 03:00,7,123.5625,123.5625,123.5156,123.5313,7109
20140301|2014-01-07 03:30,7,123.5469,123.5469,123.5156,123.5313,6525
20140301|2014-01-07 04:00,7,123.5313,123.5313,123.4688,123.4844,14484
20140301|2014-01-07 04:30,7,123.4844,123.5,123.4375,123.4844,9167
20140301|2014-01-07 05:00,7,123.4844,123.5,123.4688,123.4844,2291
20140301|2014-01-07 05:30,7,123.5,123.5625,123.4844,123.5469,10963
20140301|2014-01-07 06:00,7,123.5469,123.5625,123.5,123.5,7674
20140301|2014-01-07 06:30,7,123.5156,123.5313,123.4844,123.5313,12520
20140301|2014-01-07 07:00,7,123.5313,123.5938,123.5,123.5313,40101
20140301|2014-01-07 07:30,7,123.5313,123.625,123.5,123.5938,38387
20140301|2014-01-07 08:00,7,123.5938,123.6406,123.5469,123.5781,30244
20140301|2014-01-07 08:30,7,123.5781,123.5781,123.5156,123.5156,39030
20140301|2014-01-07 09:00,7,123.5156,123.5313,123.4531,123.5156,54485
20140301|2014-01-07 09:30,7,123.5313,123.5781,123.5156,123.5625,38037
20140301|2014-01-07 10:00,7,123.5469,123.5625,123.5156,123.5469,24666
20140301|2014-01-07 10:30,7,123.5469,123.6406,123.5469,123.6094,32719
20140301|2014-01-07 11:00,7,123.625,123.6875,123.6094,123.6563,35876
20140301|2014-01-07 11:30,7,123.6563,123.6875,123.625,123.6719,20264
20140301|2014-01-07 12:00,7,123.6875,123.6875,123.5469,123.6719,46445
20140301|2014-01-07 12:30,7,123.6719,123.6875,123.6094,123.6563,18288
20140301|2014-01-07 13:00,7,123.6563,123.6875,123.625,123.6406,26135
20140301|2014-01-07 13:30,7,123.6406,123.6875,123.6406,123.6719,16687
20140301|2014-01-07 14:00,7,123.6719,123.6875,123.625,123.6406,11957
20140301|2014-01-07 14:30,7,123.6406,123.6563,123.6094,123.625,17326
20140301|2014-01-07 15:00,7,123.625,123.6406,123.6094,123.625,10098
20140301|2014-01-07 15:30,7,123.625,123.6406,123.625,123.625,12299
20140301|2014-01-07 17:00,8,123.6094,123.6094,123.5781,123.5938,2946
20140301|2014-01-07 17:30,8,123.6094,123.6094,123.5938,123.5938,816
20140301|2014-01-07 18:00,8,123.6094,123.6094,123.5625,123.5938,3373
20140301|2014-01-07 18:30,8,123.5938,123.5938,123.5625,123.5938,2631
20140301|2014-01-07 19:00,8,123.5781,123.5938,123.5313,123.5469,4574
20140301|2014-01-07 19:30,8,123.5469,123.5625,123.5469,123.5469,506
20140301|2014-01-07 20:00,8,123.5625,123.5625,123.5313,123.5625,2357
20140301|2014-01-07 20:30,8,123.5469,123.5625,123.5469,123.5625,658
20140301|2014-01-07 21:00,8,123.5469,123.5781,123.5469,123.5781,2477
20140301|2014-01-07 21:30,8,123.5938,123.6094,123.5625,123.5625,3262
20140301|2014-01-07 22:00,8,123.5625,123.5781,123.5625,123.5781,1591
20140301|2014-01-07 22:30,8,123.5625,123.5781,123.5469,123.5469,982
20140301|2014-01-07 23:00,8,123.5469,123.5469,123.5313,123.5469,1300
20140301|2014-01-07 23:30,8,123.5469,123.5625,123.5156,123.5469,2713
20140301|2014-01-08 00:00,8,123.5469,123.5781,123.5469,123.5469,2040
20140301|2014-01-08 00:30,8,123.5625,123.5625,123.5313,123.5313,1193
20140301|2014-01-08 01:00,8,123.5313,123.5469,123.4688,123.4844,11491
20140301|2014-01-08 01:30,8,123.4844,123.4844,123.4375,123.4531,8310
20140301|2014-01-08 02:00,8,123.4531,123.5,123.4531,123.4844,8085
20140301|2014-01-08 02:30,8,123.4844,123.5,123.4531,123.4688,7023
20140301|2014-01-08 03:00,8,123.4531,123.5,123.4531,123.5,6252
20140301|2014-01-08 03:30,8,123.5,123.5156,123.4844,123.5,7210
20140301|2014-01-08 04:00,8,123.5,123.5469,123.4844,123.5313,5883
20140301|2014-01-08 04:30,8,123.5469,123.5625,123.5156,123.5469,7368
20140301|2014-01-08 05:00,8,123.5469,123.5469,123.5,123.5313,5952
20140301|2014-01-08 05:30,8,123.5313,123.5469,123.5156,123.5156,12790
20140301|2014-01-08 06:00,8,123.5313,123.5625,123.4844,123.5156,19445
20140301|2014-01-08 06:30,8,123.5156,123.5156,123.4688,123.5,15134
20140301|2014-01-08 07:00,8,123.5,123.5313,123.1719,123.2813,168072
20140301|2014-01-08 07:30,8,123.2813,123.2969,123.1406,123.25,108305
20140301|2014-01-08 08:00,8,123.25,123.3125,123.2344,123.25,41193
20140301|2014-01-08 08:30,8,123.25,123.2813,123.2031,123.2656,39136
20140301|2014-01-08 09:00,8,123.25,123.3125,123.2344,123.2656,40474
20140301|2014-01-08 09:30,8,123.25,123.25,123.1563,123.1719,65779
20140301|2014-01-08 10:00,8,123.1875,123.2031,123.0625,123.1094,88708
20140301|2014-01-08 10:30,8,123.1094,123.1875,123.0938,123.1406,47676
20140301|2014-01-08 11:00,8,123.1406,123.1406,123.0938,123.1094,25742
20140301|2014-01-08 11:30,8,123.1094,123.125,123.0625,123.0781,37476
20140301|2014-01-08 12:00,8,123.0781,123.1406,123.0469,123.0781,56152
20140301|2014-01-08 12:30,8,123.0938,123.1719,123.0781,123.1406,38453
20140301|2014-01-08 13:00,8,123.1406,123.1406,123,123.0625,95358
20140301|2014-01-08 13:30,8,123.0625,123.125,123.0313,123.1094,50545
20140301|2014-01-08 14:00,8,123.1094,123.1406,123.0469,123.0938,45398
20140301|2014-01-08 14:30,8,123.0938,123.125,123.0469,123.0938,24022
20140301|2014-01-08 15:00,8,123.0781,123.125,123.0781,123.1094,13058
20140301|2014-01-08 15:30,8,123.1094,123.1094,123.0781,123.0938,15097
20140301|2014-01-08 17:00,9,123.125,123.1406,123.0781,123.0938,2634
20140301|2014-01-08 17:30,9,123.1094,123.1563,123.0938,123.125,2070
20140301|2014-01-08 18:00,9,123.1406,123.1563,123.125,123.1406,2229
20140301|2014-01-08 18:30,9,123.1406,123.1563,123.125,123.1563,1845
20140301|2014-01-08 19:00,9,123.1406,123.2188,123.1406,123.1875,5909
20140301|2014-01-08 19:30,9,123.2031,123.2344,123.1719,123.2031,6840
20140301|2014-01-08 20:00,9,123.2031,123.2188,123.1875,123.2031,1760
20140301|2014-01-08 20:30,9,123.1875,123.2031,123.1406,123.1406,5727
20140301|2014-01-08 21:00,9,123.1406,123.1563,123.125,123.1406,2251
20140301|2014-01-08 21:30,9,123.1406,123.1719,123.1094,123.1563,3808
20140301|2014-01-08 22:00,9,123.1563,123.1563,123.125,123.1563,1729
20140301|2014-01-08 22:30,9,123.1563,123.1719,123.1406,123.1719,1020
20140301|2014-01-08 23:00,9,123.1563,123.1563,123.125,123.1406,1214
20140301|2014-01-08 23:30,9,123.1406,123.1563,123.1406,123.1406,690
20140301|2014-01-09 00:00,9,123.1563,123.1875,123.1563,123.1719,2711
20140301|2014-01-09 00:30,9,123.1719,123.1875,123.1563,123.1875,1617
20140301|2014-01-09 01:00,9,123.1875,123.1875,123.1406,123.1719,4123
20140301|2014-01-09 01:30,9,123.1719,123.2031,123.125,123.125,7160
20140301|2014-01-09 02:00,9,123.1406,123.1563,123.0938,123.1406,10963
20140301|2014-01-09 02:30,9,123.1563,123.1719,123.1406,123.1563,11969
20140301|2014-01-09 03:00,9,123.1563,123.2188,123.1563,123.1875,15795
20140301|2014-01-09 03:30,9,123.2031,123.2031,123.1563,123.1719,10454
20140301|2014-01-09 04:00,9,123.1719,123.1719,123.0781,123.0938,26453
20140301|2014-01-09 04:30,9,123.0938,123.1406,123.0938,123.1094,7747
20140301|2014-01-09 05:00,9,123.125,123.1719,123.1094,123.1719,7886
20140301|2014-01-09 05:30,9,123.1719,123.1719,123.125,123.1719,12884
20140301|2014-01-09 06:00,9,123.1719,123.2188,123.1563,123.1719,16099
20140301|2014-01-09 06:30,9,123.1719,123.1875,123.0313,123.0781,35785
20140301|2014-01-09 07:00,9,123.0781,123.2813,123.0781,123.2656,55559
20140301|2014-01-09 07:30,9,123.2656,123.3438,123.1875,123.3125,130397
20140301|2014-01-09 08:00,9,123.3125,123.3281,123.2031,123.2188,45544
20140301|2014-01-09 08:30,9,123.2188,123.25,123.1406,123.1563,57575
20140301|2014-01-09 09:00,9,123.1406,123.1719,123.0781,123.1563,55485
20140301|2014-01-09 09:30,9,123.1563,123.1875,123.1406,123.1719,32431
20140301|2014-01-09 10:00,9,123.1563,123.2188,123.125,123.1875,35143
20140301|2014-01-09 10:30,9,123.0938,123.1406,123.0156,123.0313,41286
20140301|2014-01-09 11:00,9,123.0313,123.125,123.0313,123.0781,34423
20140301|2014-01-09 11:30,9,123.0938,123.1719,123.0625,123.1563,47759
20140301|2014-01-09 12:00,9,123.1563,123.2656,123.1406,123.1875,61130
20140301|2014-01-09 12:30,9,123.1875,123.2188,123.1563,123.2031,23061
20140301|2014-01-09 13:00,9,123.2031,123.2656,123.2031,123.2656,21056
20140301|2014-01-09 13:30,9,123.2813,123.3438,123.2656,123.3125,48104
20140301|2014-01-09 14:00,9,123.3281,123.3594,123.2813,123.3594,29976
20140301|2014-01-09 14:30,9,123.3438,123.3594,123.3281,123.3281,14387
20140301|2014-01-09 15:00,9,123.3438,123.3594,123.2813,123.3281,18392
20140301|2014-01-09 15:30,9,123.3281,123.3594,123.2813,123.2969,16103
20140301|2014-01-09 17:00,10,123.3125,123.3125,123.2656,123.2656,2053
20140301|2014-01-09 17:30,10,123.2656,123.2969,123.2656,123.2656,1773
20140301|2014-01-09 18:00,10,123.2656,123.3281,123.2656,123.3125,4018
20140301|2014-01-09 18:30,10,123.3125,123.3281,123.2813,123.2969,4951
20140301|2014-01-09 19:00,10,123.2969,123.3125,123.2813,123.2969,3621
20140301|2014-01-09 19:30,10,123.2969,123.2969,123.2656,123.2656,2986
20140301|2014-01-09 20:00,10,123.2813,123.2969,123.2656,123.2813,3447
20140301|2014-01-09 20:30,10,123.2656,123.2969,123.2656,123.2813,1441
20140301|2014-01-09 21:00,10,123.2813,123.2969,123.2656,123.2813,1374
20140301|2014-01-09 21:30,10,123.2813,123.3125,123.2813,123.2969,2510
20140301|2014-01-09 22:00,10,123.2969,123.2969,123.2813,123.2813,987
20140301|2014-01-09 22:30,10,123.2813,123.2969,123.2813,123.2813,844
20140301|2014-01-09 23:00,10,123.2813,123.2969,123.2656,123.2813,2013
20140301|2014-01-09 23:30,10,123.2813,123.2969,123.2813,123.2813,652
20140301|2014-01-10 00:00,10,123.2969,123.3281,123.2813,123.3125,2444
20140301|2014-01-10 00:30,10,123.3125,123.3438,123.2969,123.2969,2131
20140301|2014-01-10 01:00,10,123.2969,123.3281,123.2969,123.3125,3669
20140301|2014-01-10 01:30,10,123.3281,123.3438,123.2969,123.3125,7599
20140301|2014-01-10 02:00,10,123.2969,123.3438,123.2813,123.3438,6106
20140301|2014-01-10 02:30,10,123.3281,123.3438,123.2969,123.3125,7684
20140301|2014-01-10 03:00,10,123.3125,123.3125,123.2813,123.2969,5583
20140301|2014-01-10 03:30,10,123.3125,123.3281,123.3125,123.3125,8588
20140301|2014-01-10 04:00,10,123.3281,123.3594,123.3125,123.3438,7293
20140301|2014-01-10 04:30,10,123.3438,123.3594,123.3281,123.3594,8139
20140301|2014-01-10 05:00,10,123.3594,123.3594,123.3125,123.3438,7482
20140301|2014-01-10 05:30,10,123.3438,123.3438,123.2969,123.3438,9562
20140301|2014-01-10 06:00,10,123.3281,123.4063,123.3281,123.3906,25536
20140301|2014-01-10 06:30,10,123.3906,123.4219,123.3594,123.3906,24738
20140301|2014-01-10 07:00,10,123.4063,123.4844,123.3438,123.3594,71390
20140301|2014-01-10 07:30,10,123.375,124.25,123.375,123.9219,492754
20140301|2014-01-10 08:00,10,123.9219,124.0938,123.875,123.9688,152159
20140301|2014-01-10 08:30,10,123.9844,124.2188,123.9688,124.1875,143170
20140301|2014-01-10 09:00,10,124.1875,124.2813,124.0625,124.0938,155208
20140301|2014-01-10 09:30,10,124.0938,124.1406,124.0625,124.1406,54399
20140301|2014-01-10 10:00,10,124.125,124.1875,124.125,124.1406,56438
20140301|2014-01-10 10:30,10,124.125,124.1719,124.0781,124.1406,57133
20140301|2014-01-10 11:00,10,124.1406,124.1719,124.1094,124.1719,18648
20140301|2014-01-10 11:30,10,124.1719,124.25,124.1406,124.2188,39115
20140301|2014-01-10 12:00,10,124.2344,124.25,124.2031,124.2031,18523
20140301|2014-01-10 12:30,10,124.2031,124.3281,124.2031,124.3125,36222
20140301|2014-01-10 13:00,10,124.3125,124.3281,124.25,124.3125,30467
20140301|2014-01-10 13:30,10,124.3125,124.3594,124.2813,124.2969,46630
20140301|2014-01-10 14:00,10,124.3125,124.3125,124.2344,124.2969,33290
20140301|2014-01-10 14:30,10,124.2813,124.2969,124.2656,124.2656,11645
20140301|2014-01-10 15:00,10,124.2656,124.3125,124.25,124.2969,10525
20140301|2014-01-12 17:00,13,124.2656,124.3281,124.2656,124.2969,6298
20140301|2014-01-12 17:30,13,124.3125,124.3906,124.2969,124.3906,5072
20140301|2014-01-12 18:00,13,124.3906,124.4219,124.375,124.4063,5194
20140301|2014-01-12 18:30,13,124.4063,124.4219,124.3906,124.3906,4411
20140301|2014-01-12 19:00,13,124.375,124.3906,124.375,124.3906,2139
20140301|2014-01-12 19:30,13,124.375,124.4063,124.3594,124.4063,3545
20140301|2014-01-12 20:00,13,124.4063,124.4375,124.4063,124.4219,6070
20140301|2014-01-12 20:30,13,124.4219,124.4531,124.4219,124.4375,3060
20140301|2014-01-12 21:00,13,124.4375,124.4375,124.4063,124.4219,630
20140301|2014-01-12 21:30,13,124.4063,124.4063,124.375,124.375,1214
20140301|2014-01-12 22:00,13,124.3906,124.3906,124.375,124.375,1055
20140301|2014-01-12 22:30,13,124.375,124.3906,124.375,124.3906,837
20140301|2014-01-12 23:00,13,124.375,124.375,124.3594,124.375,1390
20140301|2014-01-12 23:30,13,124.3594,124.375,124.3594,124.3594,1291
20140301|2014-01-13 00:00,13,124.3594,124.375,124.3438,124.3438,1226
20140301|2014-01-13 00:30,13,124.3438,124.3438,124.2969,124.3125,2940
20140301|2014-01-13 01:00,13,124.3125,124.3281,124.2813,124.3125,6167
20140301|2014-01-13 01:30,13,124.3125,124.3125,124.25,124.25,9200
20140301|2014-01-13 02:00,13,124.25,124.2969,124.2344,124.2813,10556
20140301|2014-01-13 02:30,13,124.2656,124.3125,124.2656,124.2969,9251
20140301|2014-01-13 03:00,13,124.2969,124.3125,124.2813,124.2969,6671
20140301|2014-01-13 03:30,13,124.2969,124.3594,124.2969,124.3594,7315
20140301|2014-01-13 04:00,13,124.3594,124.4063,124.3281,124.4063,16916
20140301|2014-01-13 04:30,13,124.3906,124.4219,124.375,124.4219,8090
20140301|2014-01-13 05:00,13,124.4063,124.4219,124.3594,124.3594,8648
20140301|2014-01-13 05:30,13,124.3594,124.375,124.3281,124.3438,6671
20140301|2014-01-13 06:00,13,124.3281,124.3594,124.3125,124.3281,15985
20140301|2014-01-13 06:30,13,124.3281,124.375,124.3125,124.3594,16594
20140301|2014-01-13 07:00,13,124.375,124.4219,124.3438,124.3906,44180
20140301|2014-01-13 07:30,13,124.375,124.4063,124.3125,124.3438,46436
20140301|2014-01-13 08:00,13,124.3438,124.4375,124.3438,124.4219,27749
20140301|2014-01-13 08:30,13,124.4219,124.5469,124.3906,124.4844,82162
20140301|2014-01-13 09:00,13,124.4688,124.4844,124.4219,124.4375,35136
20140301|2014-01-13 09:30,13,124.4531,124.4844,124.4375,124.4688,14835
20140301|2014-01-13 10:00,13,124.4531,124.4844,124.4375,124.4688,32093
20140301|2014-01-13 10:30,13,124.4844,124.4844,124.4375,124.4688,19704
20140301|2014-01-13 11:00,13,124.4688,124.5625,124.4531,124.5313,46384
20140301|2014-01-13 11:30,13,124.5313,124.5781,124.5156,124.5625,32746
20140301|2014-01-13 12:00,13,124.5781,124.625,124.5625,124.6094,32650
20140301|2014-01-13 12:30,13,124.625,124.6406,124.5625,124.5781,39039
20140301|2014-01-13 13:00,13,124.5781,124.6094,124.5469,124.5625,28013
20140301|2014-01-13 13:30,13,124.5781,124.625,124.5625,124.5938,24787
20140301|2014-01-13 14:00,13,124.5938,124.5938,124.5625,124.5938,30076
20140301|2014-01-13 14:30,13,124.5938,124.6406,124.5625,124.5781,16090
20140301|2014-01-13 15:00,13,124.5781,124.5938,124.5469,124.5625,13929
20140301|2014-01-13 15:30,13,124.5625,124.5781,124.5469,124.5625,8312
20140301|2014-01-13 17:00,14,124.5625,124.5781,124.5313,124.5469,2761
20140301|2014-01-13 17:30,14,124.5313,124.5469,124.5,124.5156,2065
20140301|2014-01-13 18:00,14,124.5156,124.5781,124.5156,124.5469,3173
20140301|2014-01-13 18:30,14,124.5625,124.5625,124.5156,124.5313,2111
20140301|2014-01-13 19:00,14,124.5313,124.5313,124.4531,124.4844,8060
20140301|2014-01-13 19:30,14,124.4844,124.5,124.4688,124.4844,1419
20140301|2014-01-13 20:00,14,124.4844,124.5,124.4688,124.4688,2769
20140301|2014-01-13 20:30,14,124.4844,124.4844,124.4688,124.4688,2288
20140301|2014-01-13 21:00,14,124.4688,124.4844,124.4531,124.4531,3416
20140301|2014-01-13 21:30,14,124.4531,124.4688,124.4531,124.4688,1069
20140301|2014-01-13 22:00,14,124.4688,124.4844,124.4688,124.4688,2504
20140301|2014-01-13 22:30,14,124.4844,124.5,124.4688,124.5,2336
20140301|2014-01-13 23:00,14,124.5,124.5,124.4688,124.4844,1855
20140301|2014-01-13 23:30,14,124.4688,124.4844,124.4688,124.4688,1879
20140301|2014-01-14 00:00,14,124.4844,124.4844,124.4375,124.4531,3854
20140301|2014-01-14 00:30,14,124.4531,124.4688,124.4375,124.4531,2909
20140301|2014-01-14 01:00,14,124.4531,124.5156,124.4375,124.4688,7658
20140301|2014-01-14 01:30,14,124.4688,124.4844,124.4375,124.4375,3649
20140301|2014-01-14 02:00,14,124.4375,124.4688,124.4219,124.4375,6764
20140301|2014-01-14 02:30,14,124.4219,124.4375,124.375,124.3906,19373
20140301|2014-01-14 03:00,14,124.3906,124.4063,124.375,124.4063,5252
20140301|2014-01-14 03:30,14,124.4063,124.4688,124.3906,124.4219,14755
20140301|2014-01-14 04:00,14,124.4219,124.4375,124.3906,124.3906,10055
20140301|2014-01-14 04:30,14,124.3906,124.4375,124.375,124.4219,8063
20140301|2014-01-14 05:00,14,124.4219,124.4375,124.375,124.3906,9860
20140301|2014-01-14 05:30,14,124.3906,124.4375,124.3906,124.3906,8947
20140301|2014-01-14 06:00,14,124.3906,124.4063,124.3594,124.375,14278
20140301|2014-01-14 06:30,14,124.375,124.3906,124.3438,124.3594,18306
20140301|2014-01-14 07:00,14,124.3594,124.4844,124.3594,124.4531,46234
20140301|2014-01-14 07:30,14,124.4375,124.4844,124.2813,124.4063,100355
20140301|2014-01-14 08:00,14,124.4063,124.4219,124.3281,124.375,41327
20140301|2014-01-14 08:30,14,124.375,124.4375,124.3594,124.4219,32235
20140301|2014-01-14 09:00,14,124.4063,124.4531,124.3906,124.4531,35631
20140301|2014-01-14 09:30,14,124.4531,124.4531,124.3906,124.4063,39301
20140301|2014-01-14 10:00,14,124.4063,124.4219,124.2969,124.3281,47527
20140301|2014-01-14 10:30,14,124.3438,124.3438,124.25,124.2969,41605
20140301|2014-01-14 11:00,14,124.2969,124.3125,124.2031,124.2188,33469
20140301|2014-01-14 11:30,14,124.2188,124.2656,124.1719,124.2031,40437
20140301|2014-01-14 12:00,14,124.2188,124.2188,124.125,124.1563,49995
20140301|2014-01-14 12:30,14,124.1563,124.1875,124.1094,124.1563,26877
20140301|2014-01-14 13:00,14,124.1563,124.2031,124.1406,124.1563,13651
20140301|2014-01-14 13:30,14,124.1719,124.1875,124.125,124.1563,27380
20140301|2014-01-14 14:00,14,124.1719,124.2031,124.1563,124.1875,14893
20140301|2014-01-14 14:30,14,124.2031,124.2031,124.125,124.125,16345
20140301|2014-01-14 15:00,14,124.125,124.1719,124.125,124.1406,9434
20140301|2014-01-14 15:30,14,124.1406,124.1875,124.125,124.1406,14796
20140301|2014-01-14 17:00,15,124.125,124.2031,124.125,124.1406,2856
20140301|2014-01-14 17:30,15,124.1406,124.1406,124.1094,124.125,2675
20140301|2014-01-14 18:00,15,124.125,124.1719,124.1094,124.1406,2895
20140301|2014-01-14 18:30,15,124.1563,124.1719,124.1406,124.1563,1189
20140301|2014-01-14 19:00,15,124.1563,124.1563,124.1094,124.125,4654
20140301|2014-01-14 19:30,15,124.125,124.1563,124.1094,124.1563,1717
20140301|2014-01-14 20:00,15,124.1563,124.1563,124.125,124.125,1679
20140301|2014-01-14 20:30,15,124.1406,124.1406,124.125,124.1406,1957
20140301|2014-01-14 21:00,15,124.125,124.1563,124.0938,124.1094,9937
20140301|2014-01-14 21:30,15,124.1094,124.1406,124.0781,124.125,6175
20140301|2014-01-14 22:00,15,124.125,124.1406,124.1094,124.125,897
20140301|2014-01-14 22:30,15,124.125,124.125,124.1094,124.125,1073
20140301|2014-01-14 23:00,15,124.125,124.125,124.1094,124.125,1525
20140301|2014-01-14 23:30,15,124.125,124.1406,124.1094,124.1406,720
20140301|2014-01-15 00:00,15,124.1406,124.1563,124.125,124.125,1333
20140301|2014-01-15 00:30,15,124.1406,124.1563,124.125,124.1406,1264
20140301|2014-01-15 01:00,15,124.1406,124.1875,124.125,124.1875,4760
20140301|2014-01-15 01:30,15,124.1875,124.2031,124.1719,124.1875,5697
20140301|2014-01-15 02:00,15,124.2031,124.2344,124.1563,124.1875,16945
20140301|2014-01-15 02:30,15,124.1875,124.1875,124.125,124.1563,10095
20140301|2014-01-15 03:00,15,124.1563,124.1719,124.125,124.1406,11949
20140301|2014-01-15 03:30,15,124.1406,124.1875,124.125,124.1719,10864
20140301|2014-01-15 04:00,15,124.1719,124.1875,124.1406,124.1719,8036
20140301|2014-01-15 04:30,15,124.1719,124.1875,124.1406,124.1563,3201
20140301|2014-01-15 05:00,15,124.1563,124.1563,124.1094,124.1406,7561
20140301|2014-01-15 05:30,15,124.1563,124.1875,124.1406,124.1719,5255
20140301|2014-01-15 06:00,15,124.1719,124.25,124.1719,124.2344,8876
20140301|2014-01-15 06:30,15,124.2344,124.2656,124.1719,124.2031,14194
20140301|2014-01-15 07:00,15,124.2031,124.2656,124.1563,124.2344,31754
20140301|2014-01-15 07:30,15,124.2188,124.2188,123.8125,123.8594,230948
20140301|2014-01-15 08:00,15,123.8594,123.9531,123.7969,123.8281,83034
20140301|2014-01-15 08:30,15,123.8281,123.8594,123.75,123.8125,73671
20140301|2014-01-15 09:00,15,123.7969,123.875,123.75,123.8594,47569
20140301|2014-01-15 09:30,15,123.8594,123.9063,123.7969,123.7969,41024
20140301|2014-01-15 10:00,15,123.8125,123.8906,123.7813,123.8438,53030
20140301|2014-01-15 10:30,15,123.8438,123.9375,123.8281,123.8906,34590
20140301|2014-01-15 11:00,15,123.9063,123.9375,123.8594,123.9219,37669
20140301|2014-01-15 11:30,15,123.9219,123.9375,123.8594,123.875,21172
20140301|2014-01-15 12:00,15,123.8594,123.9063,123.8281,123.9063,18537
20140301|2014-01-15 12:30,15,123.9063,123.9375,123.875,123.9219,20745
20140301|2014-01-15 13:00,15,123.9219,123.9844,123.875,123.9531,35857
20140301|2014-01-15 13:30,15,123.9531,124.0313,123.9531,123.9688,49708
20140301|2014-01-15 14:00,15,123.9531,124,123.9375,123.9844,17607
20140301|2014-01-15 14:30,15,124,124,123.9531,123.9688,6508
20140301|2014-01-15 15:00,15,123.9688,124,123.9063,123.9375,12750
20140301|2014-01-15 15:30,15,123.9219,123.9375,123.8906,123.9063,11425
20140301|2014-01-15 17:00,16,123.9219,123.9375,123.8594,123.9219,3043
20140301|2014-01-15 17:30,16,123.9063,123.9375,123.9063,123.9219,513
20140301|2014-01-15 18:00,16,123.9219,123.9531,123.9063,123.9219,1590
20140301|2014-01-15 18:30,16,123.9219,124,123.9063,123.9844,9238
20140301|2014-01-15 19:00,16,123.9688,124.0156,123.9688,124,3543
20140301|2014-01-15 19:30,16,123.9844,124.0313,123.9531,123.9844,5248
20140301|2014-01-15 20:00,16,123.9688,123.9688,123.9219,123.9375,2571
20140301|2014-01-15 20:30,16,123.9531,123.9688,123.9375,123.9688,1755
20140301|2014-01-15 21:00,16,123.9531,123.9688,123.9531,123.9531,1416
20140301|2014-01-15 21:30,16,123.9688,123.9844,123.9531,123.9688,1053
20140301|2014-01-15 22:00,16,123.9688,124,123.9688,123.9844,1038
20140301|2014-01-15 22:30,16,124,124.0156,123.9844,124,1252
20140301|2014-01-15 23:00,16,124,124.0156,123.9844,124,1432
20140301|2014-01-15 23:30,16,124,124.0156,123.9688,123.9844,3753
20140301|2014-01-16 00:00,16,123.9844,124.0156,123.9844,124,1969
20140301|2014-01-16 00:30,16,124.0156,124.0156,123.9531,123.9688,3529
20140301|2014-01-16 01:00,16,123.9844,124,123.9531,123.9844,2876
20140301|2014-01-16 01:30,16,123.9688,123.9844,123.9219,123.9375,6198
20140301|2014-01-16 02:00,16,123.9375,123.9688,123.9063,123.9219,11473
20140301|2014-01-16 02:30,16,123.9219,123.9688,123.9219,123.9375,6865
20140301|2014-01-16 03:00,16,123.9375,123.9844,123.9375,123.9531,11289
20140301|2014-01-16 03:30,16,123.9531,123.9844,123.9531,123.9688,6267
20140301|2014-01-16 04:00,16,123.9531,124,123.9375,123.9844,22646
20140301|2014-01-16 04:30,16,123.9844,123.9844,123.8906,123.9219,21276
20140301|2014-01-16 05:00,16,123.9219,123.9688,123.9219,123.9531,7787
20140301|2014-01-16 05:30,16,123.9688,124.0781,123.9531,124.0156,27854
20140301|2014-01-16 06:00,16,124.0156,124.0938,124,124.0469,24328
20140301|2014-01-16 06:30,16,124.0469,124.0625,123.9688,123.9844,25557
20140301|2014-01-16 07:00,16,124,124.0625,123.9531,124,39756
20140301|2014-01-16 07:30,16,124,124.2813,123.9688,124.2344,124272
20140301|2014-01-16 08:00,16,124.25,124.25,124.1875,124.2344,40886
20140301|2014-01-16 08:30,16,124.2344,124.2813,124.1875,124.2188,41289
20140301|2014-01-16 09:00,16,124.2031,124.3594,124.1875,124.25,94541
20140301|2014-01-16 09:30,16,124.2656,124.3125,124.2031,124.2656,52917
20140301|2014-01-16 10:00,16,124.2656,124.375,124.25,124.3594,43916
20140301|2014-01-16 10:30,16,124.3594,124.3594,124.2188,124.25,38916
20140301|2014-01-16 11:00,16,124.25,124.2969,124.2344,124.2969,13507
20140301|2014-01-16 11:30,16,124.2969,124.3281,124.2813,124.2813,14435
20140301|2014-01-16 12:00,16,124.2813,124.3125,124.2656,124.2656,7895
20140301|2014-01-16 12:30,16,124.2656,124.3125,124.25,124.2969,12931
20140301|2014-01-16 13:00,16,124.3125,124.3125,124.2344,124.2656,22221
20140301|2014-01-16 13:30,16,124.2813,124.2969,124.25,124.2656,15442
20140301|2014-01-16 14:00,16,124.2656,124.2813,124.25,124.2656,11041
20140301|2014-01-16 14:30,16,124.25,124.2969,124.25,124.2813,13839
20140301|2014-01-16 15:00,16,124.2813,124.3125,124.2813,124.2813,8152
20140301|2014-01-16 15:30,16,124.2969,124.2969,124.2656,124.2969,5964
20140301|2014-01-16 17:00,17,124.2969,124.3125,124.2813,124.2969,2253
20140301|2014-01-16 17:30,17,124.2969,124.3281,124.2969,124.3125,1771
20140301|2014-01-16 18:00,17,124.3125,124.3125,124.2656,124.2656,2690
20140301|2014-01-16 18:30,17,124.2813,124.2969,124.2656,124.2813,1658
20140301|2014-01-16 19:00,17,124.2813,124.3125,124.2656,124.3125,1351
20140301|2014-01-16 19:30,17,124.3125,124.3438,124.2969,124.3438,1994
20140301|2014-01-16 20:00,17,124.3281,124.375,124.3281,124.3438,5572
20140301|2014-01-16 20:30,17,124.3438,124.3594,124.3281,124.3281,1081
20140301|2014-01-16 21:00,17,124.3281,124.3594,124.3281,124.3594,1188
20140301|2014-01-16 21:30,17,124.3438,124.375,124.3281,124.3594,1873
20140301|2014-01-16 22:00,17,124.3594,124.375,124.3281,124.375,3463
20140301|2014-01-16 22:30,17,124.375,124.375,124.3281,124.3281,2550
20140301|2014-01-16 23:00,17,124.3281,124.3594,124.3281,124.3438,679
20140301|2014-01-16 23:30,17,124.3438,124.3594,124.3438,124.3438,1694
20140301|2014-01-17 00:00,17,124.3594,124.3594,124.3438,124.3438,1278
20140301|2014-01-17 00:30,17,124.3438,124.3438,124.3281,124.3281,1046
20140301|2014-01-17 01:00,17,124.3438,124.3594,124.3281,124.3281,1934
20140301|2014-01-17 01:30,17,124.3281,124.4219,124.3281,124.4063,10861
20140301|2014-01-17 02:00,17,124.4063,124.4063,124.3594,124.3906,6963
20140301|2014-01-17 02:30,17,124.375,124.3906,124.3594,124.375,5571
20140301|2014-01-17 03:00,17,124.375,124.4375,124.3594,124.4375,8860
20140301|2014-01-17 03:30,17,124.4219,124.4375,124.2969,124.3594,25879
20140301|2014-01-17 04:00,17,124.3594,124.375,124.3281,124.3438,7556
20140301|2014-01-17 04:30,17,124.3438,124.3594,124.3281,124.3438,2648
20140301|2014-01-17 05:00,17,124.3438,124.3594,124.3125,124.3281,10172
20140301|2014-01-17 05:30,17,124.3281,124.3281,124.2969,124.2969,5582
20140301|2014-01-17 06:00,17,124.2969,124.3594,124.2969,124.3438,11619
20140301|2014-01-17 06:30,17,124.3594,124.4063,124.3438,124.375,18734
20140301|2014-01-17 07:00,17,124.375,124.4219,124.3438,124.3594,39485
20140301|2014-01-17 07:30,17,124.375,124.4688,124.3594,124.4375,52366
20140301|2014-01-17 08:00,17,124.4375,124.4688,124.2656,124.2656,56331
20140301|2014-01-17 08:30,17,124.25,124.3594,124.1875,124.2031,82625
20140301|2014-01-17 09:00,17,124.2031,124.2813,124.1563,124.2813,64726
20140301|2014-01-17 09:30,17,124.2656,124.3594,124.25,124.3438,36481
20140301|2014-01-17 10:00,17,124.3281,124.4063,124.2969,124.375,43206
20140301|2014-01-17 10:30,17,124.375,124.4375,124.3438,124.4219,38526
20140301|2014-01-17 11:00,17,124.4219,124.4375,124.3906,124.4063,14877
20140301|2014-01-17 11:30,17,124.3906,124.4531,124.3906,124.4219,11099
20140301|2014-01-17 12:00,17,124.4375,124.4688,124.4063,124.4375,10234
20140301|2014-01-17 12:30,17,124.4375,124.4375,124.3906,124.4375,9286
20140301|2014-01-17 13:00,17,124.4375,124.4375,124.375,124.4375,15282
20140301|2014-01-17 13:30,17,124.4375,124.4375,124.3906,124.4219,13645
20140301|2014-01-17 14:00,17,124.4375,124.4844,124.4063,124.4688,18356
20140301|2014-01-17 14:30,17,124.4688,124.4844,124.4688,124.4844,6773
20140301|2014-01-17 15:00,17,124.4844,124.5,124.4688,124.4844,8201
20140301|2014-01-19 17:00,21,124.4531,124.5313,124.4531,124.5,3224
20140301|2014-01-19 17:30,21,124.5156,124.5313,124.5,124.5,1005
20140301|2014-01-19 18:00,21,124.5,124.5625,124.5,124.5625,1215
20140301|2014-01-19 18:30,21,124.5469,124.5781,124.5156,124.5313,2316
20140301|2014-01-19 19:00,21,124.5313,124.5469,124.5156,124.5313,1123
20140301|2014-01-19 19:30,21,124.5313,124.5469,124.5156,124.5156,1679
20140301|2014-01-19 20:00,21,124.5156,124.5469,124.5,124.5469,1613
20140301|2014-01-19 20:30,21,124.5313,124.5625,124.5313,124.5313,1288
20140301|2014-01-19 21:00,21,124.5313,124.5313,124.5156,124.5156,1090
20140301|2014-01-19 21:30,21,124.5313,124.5313,124.5156,124.5313,324
20140301|2014-01-19 22:00,21,124.5156,124.5313,124.5156,124.5313,213
20140301|2014-01-19 22:30,21,124.5156,124.5313,124.5,124.5156,243
20140301|2014-01-19 23:00,21,124.5,124.5156,124.5,124.5,475
20140301|2014-01-19 23:30,21,124.5,124.5,124.4844,124.5,878
20140301|2014-01-20 00:00,21,124.4844,124.5,124.4688,124.4844,1472
20140301|2014-01-20 00:30,21,124.4844,124.5,124.4688,124.4688,1871
20140301|2014-01-20 01:00,21,124.4688,124.4844,124.4375,124.4531,1778
20140301|2014-01-20 01:30,21,124.4531,124.4531,124.4219,124.4531,2135
20140301|2014-01-20 02:00,21,124.4531,124.4688,124.4375,124.4375,2561
20140301|2014-01-20 02:30,21,124.4375,124.4375,124.375,124.3906,5745
20140301|2014-01-20 03:00,21,124.3906,124.4219,124.375,124.4219,2378
20140301|2014-01-20 03:30,21,124.4219,124.4375,124.4063,124.4375,2384
20140301|2014-01-20 04:00,21,124.4219,124.4688,124.4063,124.4531,3198
20140301|2014-01-20 04:30,21,124.4531,124.4688,124.4219,124.4688,1826
20140301|2014-01-20 05:00,21,124.4688,124.4688,124.4375,124.4531,1669
20140301|2014-01-20 05:30,21,124.4531,124.4531,124.4063,124.4219,7037
20140301|2014-01-20 06:00,21,124.4219,124.4375,124.4063,124.4063,5398
20140301|2014-01-20 06:30,21,124.4219,124.4531,124.4219,124.4375,4027
20140301|2014-01-20 07:00,21,124.4375,124.5,124.4375,124.4844,9602
20140301|2014-01-20 07:30,21,124.4688,124.4844,124.4688,124.4688,2807
20140301|2014-01-20 08:00,21,124.4688,124.5,124.4531,124.4844,2658
20140301|2014-01-20 08:30,21,124.4844,124.5156,124.4688,124.4844,2445
20140301|2014-01-20 09:00,21,124.5,124.5,124.4844,124.5,1495
20140301|2014-01-20 09:30,21,124.5,124.5156,124.4844,124.5,2875
20140301|2014-01-20 10:00,21,124.5156,124.5156,124.4375,124.4844,4281
20140301|2014-01-20 10:30,21,124.4844,124.4844,124.4219,124.4375,2728
20140301|2014-01-20 11:00,21,124.4531,124.4531,124.4375,124.4531,1438
20140301|2014-01-20 11:30,21,124.4531,124.5,124.4375,124.5,1856
20140301|2014-01-20 17:00,21,124.4688,124.4844,124.4063,124.4375,3417
20140301|2014-01-20 17:30,21,124.4375,124.4375,124.375,124.4063,3785
20140301|2014-01-20 18:00,21,124.4063,124.4063,124.3281,124.3281,7154
20140301|2014-01-20 18:30,21,124.3438,124.3438,124.3125,124.3281,3560
20140301|2014-01-20 19:00,21,124.3281,124.3281,124.3125,124.3281,2703
20140301|2014-01-20 19:30,21,124.3281,124.3438,124.2656,124.2969,9992
20140301|2014-01-20 20:00,21,124.2969,124.3281,124.2813,124.3125,2682
20140301|2014-01-20 20:30,21,124.3125,124.3281,124.2969,124.2969,1421
20140301|2014-01-20 21:00,21,124.2969,124.3281,124.2969,124.3125,2486
20140301|2014-01-20 21:30,21,124.3125,124.3281,124.3125,124.3281,1510
20140301|2014-01-20 22:00,21,124.3281,124.3281,124.3125,124.3281,273
20140301|2014-01-20 22:30,21,124.3125,124.3281,124.3125,124.3125,469
20140301|2014-01-20 23:00,21,124.3125,124.3125,124.2656,124.2813,2621
20140301|2014-01-20 23:30,21,124.2656,124.2813,124.25,124.25,5382
20140301|2014-01-21 00:00,21,124.25,124.2656,124.2344,124.2656,2887
20140301|2014-01-21 00:30,21,124.2656,124.2656,124.25,124.25,4081
20140301|2014-01-21 01:00,21,124.25,124.2656,124.2031,124.2188,10690
20140301|2014-01-21 01:30,21,124.2188,124.2344,124.0781,124.125,34880
20140301|2014-01-21 02:00,21,124.125,124.1563,124.1094,124.1563,25668
20140301|2014-01-21 02:30,21,124.1563,124.1719,124.1094,124.1406,12746
20140301|2014-01-21 03:00,21,124.1406,124.1875,124.1406,124.1563,12614
20140301|2014-01-21 03:30,21,124.1563,124.1719,124.1406,124.1406,6056
20140301|2014-01-21 04:00,21,124.1563,124.1719,124.1094,124.125,18622
20140301|2014-01-21 04:30,21,124.125,124.125,124,124.0469,34090
20140301|2014-01-21 05:00,21,124.0313,124.0938,124.0313,124.0625,19056
20140301|2014-01-21 05:30,21,124.0625,124.1563,124.0625,124.125,18583
20140301|2014-01-21 06:00,21,124.1406,124.1406,124.1094,124.125,17901
20140301|2014-01-21 06:30,21,124.125,124.1563,124.0938,124.1563,22228
20140301|2014-01-21 07:00,21,124.1563,124.2344,124.1406,124.2188,32011
20140301|2014-01-21 07:30,21,124.2344,124.2813,124.2188,124.2813,42097
20140301|2014-01-21 08:00,21,124.2656,124.2813,124.2031,124.2813,44657
20140301|2014-01-21 08:30,21,124.2813,124.3438,124.2656,124.3125,45747
20140301|2014-01-21 09:00,21,124.3281,124.3906,124.3125,124.3438,36047
20140301|2014-01-21 09:30,21,124.3438,124.375,124.3125,124.3125,30190
20140301|2014-01-21 10:00,21,124.3281,124.3906,124.2813,124.3281,55922
20140301|2014-01-21 10:30,21,124.3281,124.4063,124.3125,124.375,24304
20140301|2014-01-21 11:00,21,124.3594,124.4063,124.3594,124.3906,17498
20140301|2014-01-21 11:30,21,124.375,124.4063,124.3594,124.3906,8844
20140301|2014-01-21 12:00,21,124.4063,124.4063,124.3594,124.3594,2476
20140301|2014-01-21 12:30,21,124.3594,124.375,124.3281,124.375,11143
20140301|2014-01-21 13:00,21,124.3594,124.4219,124.3438,124.4219,17019
20140301|2014-01-21 13:30,21,124.4063,124.4219,124.3594,124.3594,28884
20140301|2014-01-21 14:00,21,124.375,124.375,124.3281,124.3438,20346
20140301|2014-01-21 14:30,21,124.3438,124.3594,124.3125,124.3281,7671
20140301|2014-01-21 15:00,21,124.3281,124.3281,124.2969,124.3125,6422
20140301|2014-01-21 15:30,21,124.2969,124.3438,124.2969,124.3125,8031
20140301|2014-01-21 17:00,22,124.3125,124.3594,124.3125,124.3438,1430
20140301|2014-01-21 17:30,22,124.3594,124.375,124.3281,124.3438,2105
20140301|2014-01-21 18:00,22,124.3281,124.3281,124.2656,124.3125,3039
20140301|2014-01-21 18:30,22,124.2969,124.2969,124.2656,124.2813,3370
20140301|2014-01-21 19:00,22,124.2969,124.2969,124.2031,124.25,7924
20140301|2014-01-21 19:30,22,124.2344,124.2656,124.2344,124.2656,2177
20140301|2014-01-21 20:00,22,124.2656,124.2656,124.2188,124.25,1912
20140301|2014-01-21 20:30,22,124.2344,124.2656,124.2344,124.25,1655
20140301|2014-01-21 21:00,22,124.25,124.2813,124.2344,124.2813,3974
20140301|2014-01-21 21:30,22,124.2656,124.3281,124.2656,124.2969,3188
20140301|2014-01-21 22:00,22,124.3125,124.3281,124.2813,124.2813,1556
20140301|2014-01-21 22:30,22,124.2813,124.2813,124.25,124.25,2344
20140301|2014-01-21 23:00,22,124.25,124.25,124.1719,124.1719,6297
20140301|2014-01-21 23:30,22,124.1875,124.2031,124.1563,124.2031,6436
20140301|2014-01-22 00:00,22,124.2031,124.2031,124.1563,124.1719,2282
20140301|2014-01-22 00:30,22,124.1563,124.1719,124.1406,124.1563,4202
20140301|2014-01-22 01:00,22,124.1563,124.1875,124.1406,124.1719,5859
20140301|2014-01-22 01:30,22,124.1719,124.2188,124.1719,124.2031,4601
20140301|2014-01-22 02:00,22,124.2031,124.2656,124.1875,124.25,7260
20140301|2014-01-22 02:30,22,124.25,124.2813,124.2344,124.2656,5297
20140301|2014-01-22 03:00,22,124.2656,124.2813,124.25,124.2813,3353
20140301|2014-01-22 03:30,22,124.2656,124.2656,124.0625,124.0938,34768
20140301|2014-01-22 04:00,22,124.1094,124.1406,124.0625,124.1094,22453
20140301|2014-01-22 04:30,22,124.1094,124.125,124.0781,124.1094,9013
20140301|2014-01-22 05:00,22,124.125,124.1406,124.1094,124.125,4739
20140301|2014-01-22 05:30,22,124.1406,124.1563,124.125,124.125,11198
20140301|2014-01-22 06:00,22,124.1406,124.1406,124.0156,124.0313,29858
20140301|2014-01-22 06:30,22,124.0313,124.1406,124.0313,124.1406,32898
20140301|2014-01-22 07:00,22,124.1406,124.1563,124.0625,124.0781,44145
20140301|2014-01-22 07:30,22,124.0938,124.1094,124.0156,124.0781,42453
20140301|2014-01-22 08:00,22,124.0781,124.125,124.0313,124.0313,31286
20140301|2014-01-22 08:30,22,124.0469,124.0938,124.0156,124.0781,40395
20140301|2014-01-22 09:00,22,124.0938,124.125,124.0781,124.0781,45584
20140301|2014-01-22 09:30,22,124.0781,124.125,124.0781,124.1094,26757
20140301|2014-01-22 10:00,22,124.1094,124.1719,124.0938,124.125,48920
20140301|2014-01-22 10:30,22,124.125,124.1563,124.0313,124.0469,33696
20140301|2014-01-22 11:00,22,124.0625,124.0625,123.9375,123.9375,83527
20140301|2014-01-22 11:30,22,123.9375,123.9844,123.9375,123.9688,49832
20140301|2014-01-22 12:00,22,123.9688,123.9844,123.9375,123.9688,23345
20140301|2014-01-22 12:30,22,123.9688,124.0469,123.9688,124.0313,40691
20140301|2014-01-22 13:00,22,124.0156,124.0313,123.9688,123.9688,23952
20140301|2014-01-22 13:30,22,123.9844,123.9844,123.9531,123.9844,14673
20140301|2014-01-22 14:00,22,123.9844,124.0156,123.9531,123.9844,18822
20140301|2014-01-22 14:30,22,124,124.0313,123.9844,123.9844,14247
20140301|2014-01-22 15:00,22,123.9844,124,123.9375,123.9531,12543
20140301|2014-01-22 15:30,22,123.9688,123.9688,123.8906,123.8906,17167
20140301|2014-01-22 17:00,23,123.9063,123.9219,123.8438,123.8594,8001
20140301|2014-01-22 17:30,23,123.875,123.875,123.8438,123.875,3014
20140301|2014-01-22 18:00,23,123.8594,123.8906,123.8594,123.8906,2900
20140301|2014-01-22 18:30,23,123.8906,123.9375,123.875,123.9375,4557
20140301|2014-01-22 19:00,23,123.9375,123.9531,123.9063,123.9219,5529
20140301|2014-01-22 19:30,23,123.9063,124,123.9063,123.9844,8754
20140301|2014-01-22 20:00,23,123.9844,124.0156,123.9844,123.9844,4920
20140301|2014-01-22 20:30,23,124,124.0313,123.9844,124.0156,3953
20140301|2014-01-22 21:00,23,124.0156,124.125,124,124.0781,13650
20140301|2014-01-22 21:30,23,124.0781,124.0938,124.0625,124.0781,5002
20140301|2014-01-22 22:00,23,124.0625,124.0781,124.0469,124.0781,2012
20140301|2014-01-22 22:30,23,124.0938,124.1094,124.0781,124.0938,1779
20140301|2014-01-22 23:00,23,124.0781,124.0938,124.0781,124.0781,2481
20140301|2014-01-22 23:30,23,124.0781,124.0938,124.0625,124.0938,1704
20140301|2014-01-23 00:00,23,124.0938,124.1094,124.0781,124.1094,1800
20140301|2014-01-23 00:30,23,124.0938,124.1094,124.0625,124.0781,1489
20140301|2014-01-23 01:00,23,124.0781,124.0938,124.0625,124.0938,3753
20140301|2014-01-23 01:30,23,124.0938,124.1563,124.0781,124.1094,11835
20140301|2014-01-23 02:00,23,124.1094,124.125,124.0625,124.0625,10722
20140301|2014-01-23 02:30,23,124.0625,124.125,124.0313,124.1094,20324
20140301|2014-01-23 03:00,23,124.1094,124.2188,124.0938,124.2031,33679
20140301|2014-01-23 03:30,23,124.2031,124.2031,124.1563,124.1563,9060
20140301|2014-01-23 04:00,23,124.1719,124.1719,124.0938,124.0938,14414
20140301|2014-01-23 04:30,23,124.0938,124.1406,124.0938,124.1406,11674
20140301|2014-01-23 05:00,23,124.125,124.2031,124.125,124.1875,21904
20140301|2014-01-23 05:30,23,124.1875,124.2813,124.1719,124.2656,32457
20140301|2014-01-23 06:00,23,124.2813,124.2813,124.2188,124.2344,27677
20140301|2014-01-23 06:30,23,124.2344,124.2344,124.1875,124.2031,18009
20140301|2014-01-23 07:00,23,124.2188,124.2656,124.1875,124.2656,36617
20140301|2014-01-23 07:30,23,124.2656,124.4219,124.25,124.4063,122434
20140301|2014-01-23 08:00,23,124.4063,124.4531,124.3594,124.4063,70580
20140301|2014-01-23 08:30,23,124.4063,124.5313,124.4063,124.5156,102120
20140301|2014-01-23 09:00,23,124.5313,124.6094,124.4688,124.5156,120739
20140301|2014-01-23 09:30,23,124.5156,124.5625,124.4688,124.5156,80300
20140301|2014-01-23 10:00,23,124.5156,124.5938,124.4844,124.4844,63180
20140301|2014-01-23 10:30,23,124.4844,124.5938,124.4844,124.5781,52021
20140301|2014-01-23 11:00,23,124.5625,124.7656,124.5469,124.7344,129534
20140301|2014-01-23 11:30,23,124.7188,124.7344,124.6875,124.7031,56013
20140301|2014-01-23 12:00,23,124.6875,124.75,124.6406,124.6719,89321
20140301|2014-01-23 12:30,23,124.6719,124.9063,124.6719,124.8906,146549
20140301|2014-01-23 13:00,23,124.875,124.9063,124.7813,124.7969,79339
20140301|2014-01-23 13:30,23,124.7969,124.8438,124.75,124.7969,66899
20140301|2014-01-23 14:00,23,124.7813,124.7969,124.7188,124.7656,45526
20140301|2014-01-23 14:30,23,124.75,124.7813,124.7188,124.75,16295
20140301|2014-01-23 15:00,23,124.75,124.7656,124.7031,124.75,13572
20140301|2014-01-23 15:30,23,124.75,124.7656,124.7031,124.7188,13113
20140301|2014-01-23 17:00,24,124.7188,124.7656,124.7188,124.75,6330
20140301|2014-01-23 17:30,24,124.7344,124.7656,124.7344,124.7656,1270
20140301|2014-01-23 18:00,24,124.75,124.7656,124.6875,124.7188,5648
20140301|2014-01-23 18:30,24,124.7188,124.75,124.7188,124.7344,3459
20140301|2014-01-23 19:00,24,124.75,124.75,124.7031,124.7188,3767
20140301|2014-01-23 19:30,24,124.7031,124.7344,124.7031,124.7188,2349
20140301|2014-01-23 20:00,24,124.7188,124.7188,124.6875,124.7031,2825
20140301|2014-01-23 20:30,24,124.7031,124.7031,124.6719,124.7031,2664
20140301|2014-01-23 21:00,24,124.6875,124.7188,124.6875,124.7188,2953
20140301|2014-01-23 21:30,24,124.7031,124.7188,124.7031,124.7031,2090
20140301|2014-01-23 22:00,24,124.7188,124.75,124.7031,124.75,2592
20140301|2014-01-23 22:30,24,124.75,124.875,124.75,124.875,9104
20140301|2014-01-23 23:00,24,124.8594,124.8906,124.7969,124.8906,9599
20140301|2014-01-23 23:30,24,124.875,124.9844,124.875,124.9063,18878
20140301|2014-01-24 00:00,24,124.8906,124.9219,124.8438,124.8438,4633
20140301|2014-01-24 00:30,24,124.8594,124.8906,124.8438,124.875,5007
20140301|2014-01-24 01:00,24,124.875,124.8906,124.8125,124.8125,12499
20140301|2014-01-24 01:30,24,124.8125,124.8906,124.8125,124.8906,6924
20140301|2014-01-24 02:00,24,124.875,124.9063,124.8281,124.9063,18828
20140301|2014-01-24 02:30,24,124.8906,125.1563,124.8906,125.0938,65384
20140301|2014-01-24 03:00,24,125.0781,125.1719,125.0469,125.1406,40117
20140301|2014-01-24 03:30,24,125.1563,125.25,125.0938,125.125,49352
20140301|2014-01-24 04:00,24,125.125,125.2813,125.125,125.25,41750
20140301|2014-01-24 04:30,24,125.2656,125.2813,125.1719,125.2656,18049
20140301|2014-01-24 05:00,24,125.2656,125.4688,125.2656,125.4531,66271
20140301|2014-01-24 05:30,24,125.4531,125.5,125.2656,125.2813,54927
20140301|2014-01-24 06:00,24,125.2656,125.4219,125.2188,125.2969,47936
20140301|2014-01-24 06:30,24,125.2969,125.3438,125.2031,125.2969,58826
20140301|2014-01-24 07:00,24,125.2969,125.2969,125.0469,125.0625,109975
20140301|2014-01-24 07:30,24,125.0625,125.1563,124.9375,125.125,124542
20140301|2014-01-24 08:00,24,125.125,125.1563,125.0625,125.1563,62175
20140301|2014-01-24 08:30,24,125.1563,125.2969,125.1406,125.1719,90307
20140301|2014-01-24 09:00,24,125.1719,125.2031,125.0625,125.1719,75039
20140301|2014-01-24 09:30,24,125.1875,125.25,125.1406,125.2031,137464
20140301|2014-01-24 10:00,24,125.2031,125.2969,125.1406,125.2969,131345
20140301|2014-01-24 10:30,24,125.2969,125.3438,125.1563,125.1563,89704
20140301|2014-01-24 11:00,24,125.1563,125.2656,125.0938,125.1094,65341
20140301|2014-01-24 11:30,24,125.0938,125.1875,125.0625,125.125,28599
20140301|2014-01-24 12:00,24,125.125,125.2188,125.0469,125.0625,88110
20140301|2014-01-24 12:30,24,125.0469,125.0781,124.9375,125.0313,64419
20140301|2014-01-24 13:00,24,125.0156,125.1406,125.0156,125.0938,42405
20140301|2014-01-24 13:30,24,125.0938,125.1406,125,125.0781,54173
20140301|2014-01-24 14:00,24,125.0781,125.125,125.0469,125.0938,34423
20140301|2014-01-24 14:30,24,125.0938,125.1406,125.0781,125.1406,21980
20140301|2014-01-24 15:00,24,125.1406,125.1875,125.1094,125.1875,11236
20140301|2014-01-24 15:30,24,125.1719,125.25,125.1563,125.2344,11625
20140301|2014-01-26 17:00,27,125.2031,125.2969,125.1719,125.2813,6048
20140301|2014-01-26 17:30,27,125.2813,125.2969,125.2344,125.2344,5021
20140301|2014-01-26 18:00,27,125.2344,125.25,125.1719,125.2188,5300
20140301|2014-01-26 18:30,27,125.2188,125.2188,125.1719,125.1719,4697
20140301|2014-01-26 19:00,27,125.1875,125.2031,125.1719,125.1875,4591
20140301|2014-01-26 19:30,27,125.1875,125.2031,125.125,125.1406,4731
20140301|2014-01-26 20:00,27,125.1406,125.1406,125.0469,125.0469,6664
20140301|2014-01-26 20:30,27,125.0469,125.0938,125.0469,125.0625,3035
20140301|2014-01-26 21:00,27,125.0781,125.1406,125.0625,125.1406,4415
20140301|2014-01-26 21:30,27,125.1406,125.1563,125.0781,125.0781,2659
20140301|2014-01-26 22:00,27,125.0938,125.0938,125.0313,125.0313,2455
20140301|2014-01-26 22:30,27,125.0313,125.0781,125.0313,125.0625,2818
20140301|2014-01-26 23:00,27,125.0469,125.0781,125.0469,125.0469,1404
20140301|2014-01-26 23:30,27,125.0625,125.0938,125.0625,125.0938,1676
20140301|2014-01-27 00:00,27,125.0781,125.0938,125.0625,125.0938,2210
20140301|2014-01-27 00:30,27,125.0938,125.1094,125.0469,125.0469,2791
20140301|2014-01-27 01:00,27,125.0625,125.0625,124.9844,125.0469,14718
20140301|2014-01-27 01:30,27,125.0625,125.0625,124.9375,124.9531,13362
20140301|2014-01-27 02:00,27,124.9531,125.1094,124.9531,125.0938,23445
20140301|2014-01-27 02:30,27,125.0938,125.0938,125.0313,125.0469,14445
20140301|2014-01-27 03:00,27,125.0469,125.1406,125.0313,125.125,21793
20140301|2014-01-27 03:30,27,125.125,125.125,125.0156,125.0469,15121
20140301|2014-01-27 04:00,27,125.0313,125.0469,124.9844,125.0313,19195
20140301|2014-01-27 04:30,27,125.0313,125.0469,124.9531,124.9531,22271
20140301|2014-01-27 05:00,27,124.9531,124.9844,124.9375,124.9531,10500
20140301|2014-01-27 05:30,27,124.9531,124.9531,124.875,124.8906,22980
20140301|2014-01-27 06:00,27,124.8906,124.9375,124.8281,124.875,40327
20140301|2014-01-27 06:30,27,124.875,124.9219,124.8281,124.8906,29608
20140301|2014-01-27 07:00,27,124.8906,124.9688,124.8594,124.9219,47781
20140301|2014-01-27 07:30,27,124.9063,125,124.875,124.9688,45049
20140301|2014-01-27 08:00,27,124.9688,125,124.9219,124.9688,39099
20140301|2014-01-27 08:30,27,124.9844,124.9844,124.8438,124.9063,64656
20140301|2014-01-27 09:00,27,124.9063,125.1719,124.9063,125.1563,130107
20140301|2014-01-27 09:30,27,125.1406,125.1563,125.0156,125.0781,126695
20140301|2014-01-27 10:00,27,125.0781,125.125,124.9844,125.0313,56735
20140301|2014-01-27 10:30,27,125.0469,125.2031,125.0156,125.1719,67341
20140301|2014-01-27 11:00,27,125.1719,125.1875,125.0625,125.0625,58360
20140301|2014-01-27 11:30,27,125.0625,125.1094,124.9688,124.9844,64976
20140301|2014-01-27 12:00,27,124.9844,125.0156,124.9219,124.9531,30540
20140301|2014-01-27 12:30,27,124.9375,125,124.8906,124.8906,41682
20140301|2014-01-27 13:00,27,124.8906,124.9219,124.875,124.8906,29141
20140301|2014-01-27 13:30,27,124.8906,124.9063,124.8125,124.8281,45492
20140301|2014-01-27 14:00,27,124.8281,124.875,124.8125,124.875,17812
20140301|2014-01-27 14:30,27,124.875,124.8906,124.8125,124.8125,15598
20140301|2014-01-27 15:00,27,124.8281,124.9219,124.8125,124.8906,13999
20140301|2014-01-27 15:30,27,124.8906,125,124.8906,125,18158
20140301|2014-01-27 17:00,28,124.9844,124.9844,124.875,124.8906,2823
20140301|2014-01-27 17:30,28,124.875,124.9219,124.875,124.9219,1256
20140301|2014-01-27 18:00,28,124.9219,124.9531,124.875,124.9375,2712
20140301|2014-01-27 18:30,28,124.9219,124.9219,124.8438,124.875,3321
20140301|2014-01-27 19:00,28,124.8594,124.8906,124.8438,124.875,4321
20140301|2014-01-27 19:30,28,124.875,124.8906,124.8438,124.8594,2492
20140301|2014-01-27 20:00,28,124.8594,124.8906,124.8438,124.8594,2038
20140301|2014-01-27 20:30,28,124.875,124.9063,124.8594,124.8594,2456
20140301|2014-01-27 21:00,28,124.8594,124.875,124.8281,124.8438,2565
20140301|2014-01-27 21:30,28,124.8438,124.8594,124.8281,124.8594,1942
20140301|2014-01-27 22:00,28,124.8438,124.875,124.8438,124.8438,887
20140301|2014-01-27 22:30,28,124.8438,124.8906,124.8281,124.875,3746
20140301|2014-01-27 23:00,28,124.8906,124.9375,124.8906,124.9219,2601
20140301|2014-01-27 23:30,28,124.9219,124.9375,124.9063,124.9063,2099
20140301|2014-01-28 00:00,28,124.9063,124.9219,124.8594,124.8906,4476
20140301|2014-01-28 00:30,28,124.9063,124.9219,124.8281,124.875,5741
20140301|2014-01-28 01:00,28,124.8594,124.9219,124.8125,124.8281,12524
20140301|2014-01-28 01:30,28,124.8281,124.8438,124.7656,124.7813,15796
20140301|2014-01-28 02:00,28,124.7969,124.8125,124.7344,124.75,21389
20140301|2014-01-28 02:30,28,124.75,124.75,124.7031,124.7344,20549
20140301|2014-01-28 03:00,28,124.7344,124.7656,124.6875,124.7031,14616
20140301|2014-01-28 03:30,28,124.7031,124.7344,124.6563,124.7188,23552
20140301|2014-01-28 04:00,28,124.7188,124.7813,124.6875,124.7656,10550
20140301|2014-01-28 04:30,28,124.7656,124.7813,124.7031,124.75,11086
20140301|2014-01-28 05:00,28,124.75,124.7656,124.7188,124.75,11362
20140301|2014-01-28 05:30,28,124.75,124.75,124.6875,124.7031,13780
20140301|2014-01-28 06:00,28,124.7188,124.7656,124.6875,124.7656,22087
20140301|2014-01-28 06:30,28,124.7656,124.7969,124.7188,124.7969,30771
20140301|2014-01-28 07:00,28,124.7969,124.8125,124.7188,124.7344,58404
20140301|2014-01-28 07:30,28,124.7344,125.125,124.7344,124.9688,221614
20140301|2014-01-28 08:00,28,124.9688,125.0313,124.9375,125.0313,63229
20140301|2014-01-28 08:30,28,125.0156,125.0469,124.9063,124.9219,92282
20140301|2014-01-28 09:00,28,124.9219,124.9531,124.8125,124.9063,94276
20140301|2014-01-28 09:30,28,124.8906,124.9219,124.8594,124.8906,48540
20140301|2014-01-28 10:00,28,124.8906,124.9688,124.8125,124.9375,90138
20140301|2014-01-28 10:30,28,124.9375,124.9844,124.9063,124.9531,37829
20140301|2014-01-28 11:00,28,124.9375,124.9531,124.8906,124.9063,16558
20140301|2014-01-28 11:30,28,124.9063,125,124.875,124.9688,29833
20140301|2014-01-28 12:00,28,124.9688,125,124.9063,124.9375,28397
20140301|2014-01-28 12:30,28,124.9375,125,124.9219,124.9688,19872
20140301|2014-01-28 13:00,28,124.9688,125.0313,124.9688,125,29137
20140301|2014-01-28 13:30,28,125.0156,125.0781,125,125.0781,35770
20140301|2014-01-28 14:00,28,125.0781,125.0781,125.0156,125.0469,13773
20140301|2014-01-28 14:30,28,125.0469,125.0781,125.0156,125.0625,8662
20140301|2014-01-28 15:00,28,125.0781,125.0781,125.0313,125.0313,9788
20140301|2014-01-28 15:30,28,125.0469,125.0469,124.9844,125.0313,15896
20140301|2014-01-28 17:00,29,124.8438,124.8594,124.7188,124.8125,18561
20140301|2014-01-28 17:30,29,124.8125,124.8438,124.7969,124.8281,6101
20140301|2014-01-28 18:00,29,124.8125,124.8281,124.7344,124.7656,10690
20140301|2014-01-28 18:30,29,124.7813,124.8438,124.7656,124.8125,4828
20140301|2014-01-28 19:00,29,124.8125,124.8281,124.7969,124.8125,1172
20140301|2014-01-28 19:30,29,124.7969,124.8125,124.7656,124.7813,2697
20140301|2014-01-28 20:00,29,124.7813,124.7969,124.7344,124.7969,5144
20140301|2014-01-28 20:30,29,124.7969,124.8125,124.7813,124.7969,895
20140301|2014-01-28 21:00,29,124.7969,124.7969,124.75,124.7656,1678
20140301|2014-01-28 21:30,29,124.7656,124.7969,124.7656,124.7969,2015
20140301|2014-01-28 22:00,29,124.7969,124.8125,124.7656,124.7813,1354
20140301|2014-01-28 22:30,29,124.7813,124.7813,124.7656,124.7656,2301
20140301|2014-01-28 23:00,29,124.7656,124.7656,124.75,124.75,1848
20140301|2014-01-28 23:30,29,124.75,124.7656,124.7344,124.75,1876
20140301|2014-01-29 00:00,29,124.75,124.7656,124.7344,124.7656,3030
20140301|2014-01-29 00:30,29,124.7813,124.8125,124.7656,124.7969,3118
20140301|2014-01-29 01:00,29,124.8125,124.8438,124.75,124.7813,11389
20140301|2014-01-29 01:30,29,124.7813,124.8438,124.7813,124.8281,7907
20140301|2014-01-29 02:00,29,124.8281,124.8281,124.75,124.7813,16823
20140301|2014-01-29 02:30,29,124.7656,124.8281,124.7656,124.7969,15781
20140301|2014-01-29 03:00,29,124.7813,124.9375,124.7813,124.9063,29460
20140301|2014-01-29 03:30,29,124.8906,124.9219,124.875,124.8906,9449
20140301|2014-01-29 04:00,29,124.875,124.9375,124.8594,124.8906,17859
20140301|2014-01-29 04:30,29,124.8906,125,124.875,124.9688,21625
20140301|2014-01-29 05:00,29,124.9844,125.0469,124.9688,125.0156,21520
20140301|2014-01-29 05:30,29,125.0313,125.0625,125,125.0156,21395
20140301|2014-01-29 06:00,29,125.0156,125.0469,124.9688,125.0313,27465
20140301|2014-01-29 06:30,29,125.0313,125.1094,125.0156,125.0469,40419
20140301|2014-01-29 07:00,29,125.0469,125.2344,125,125.1719,104336
20140301|2014-01-29 07:30,29,125.1719,125.375,125.1406,125.3438,157628
20140301|2014-01-29 08:00,29,125.3594,125.5,125.3281,125.4375,151570
20140301|2014-01-29 08:30,29,125.4375,125.4688,125.3594,125.3906,111191
20140301|2014-01-29 09:00,29,125.375,125.4219,125.2656,125.3906,74374
20140301|2014-01-29 09:30,29,125.3906,125.4063,125.3125,125.3594,52864
20140301|2014-01-29 10:00,29,125.3594,125.375,125.2813,125.2969,58015
20140301|2014-01-29 10:30,29,125.2969,125.375,125.2813,125.3281,40302
20140301|2014-01-29 11:00,29,125.3281,125.4375,125.3125,125.4375,43774
20140301|2014-01-29 11:30,29,125.4219,125.4844,125.3906,125.4375,39083
20140301|2014-01-29 12:00,29,125.4375,125.4688,125.375,125.4063,20043
20140301|2014-01-29 12:30,29,125.3906,125.4219,125.3594,125.4063,34125
20140301|2014-01-29 13:00,29,125.3906,125.6563,125.1563,125.4688,377257
20140301|2014-01-29 13:30,29,125.4688,125.6719,125.375,125.6094,188763
20140301|2014-01-29 14:00,29,125.6094,125.7344,125.5313,125.625,98799
20140301|2014-01-29 14:30,29,125.625,125.6563,125.5,125.5625,38259
20140301|2014-01-29 15:00,29,125.5625,125.5938,125.5313,125.5938,11126
20140301|2014-01-29 15:30,29,125.5938,125.625,125.5781,125.6094,8665
20140301|2014-01-29 17:00,30,125.5625,125.5938,125.5,125.5469,9404
20140301|2014-01-29 17:30,30,125.5313,125.5313,125.5,125.5156,2600
20140301|2014-01-29 18:00,30,125.5156,125.5469,125.5,125.5,2110
20140301|2014-01-29 18:30,30,125.5,125.5469,125.5,125.5469,4676
20140301|2014-01-29 19:00,30,125.5469,125.5625,125.5313,125.5313,3723
20140301|2014-01-29 19:30,30,125.5313,125.6406,125.5313,125.5469,12009
20140301|2014-01-29 20:00,30,125.5625,125.5625,125.5156,125.5469,3345
20140301|2014-01-29 20:30,30,125.5469,125.5625,125.5469,125.5469,1968
20140301|2014-01-29 21:00,30,125.5469,125.5625,125.5313,125.5313,2944
20140301|2014-01-29 21:30,30,125.5469,125.5625,125.5,125.5156,3318
20140301|2014-01-29 22:00,30,125.5156,125.5156,125.4375,125.5,8647
20140301|2014-01-29 22:30,30,125.5,125.5156,125.4844,125.5,1411
20140301|2014-01-29 23:00,30,125.5,125.5156,125.5,125.5156,959
20140301|2014-01-29 23:30,30,125.5156,125.5313,125.5156,125.5313,1956
20140301|2014-01-30 00:00,30,125.5156,125.5156,125.4688,125.5,3151
20140301|2014-01-30 00:30,30,125.4844,125.5,125.4688,125.4688,2411
20140301|2014-01-30 01:00,30,125.4844,125.5,125.4063,125.4219,10617
20140301|2014-01-30 01:30,30,125.4375,125.4531,125.4063,125.4219,12001
20140301|2014-01-30 02:00,30,125.4375,125.5,125.3594,125.4688,37534
20140301|2014-01-30 02:30,30,125.4844,125.5313,125.4375,125.4844,18252
20140301|2014-01-30 03:00,30,125.5,125.6094,125.5,125.5781,35009
20140301|2014-01-30 03:30,30,125.5781,125.6094,125.4375,125.5,29095
20140301|2014-01-30 04:00,30,125.5,125.5313,125.4531,125.4688,19361
20140301|2014-01-30 04:30,30,125.4688,125.5156,125.4375,125.4844,9750
20140301|2014-01-30 05:00,30,125.4844,125.5156,125.375,125.4063,32480
20140301|2014-01-30 05:30,30,125.4063,125.4219,125.3438,125.375,37933
20140301|2014-01-30 06:00,30,125.375,125.4219,125.3125,125.375,38175
20140301|2014-01-30 06:30,30,125.375,125.4219,125.3125,125.4063,33018
20140301|2014-01-30 07:00,30,125.3906,125.4375,125.3281,125.3594,48489
20140301|2014-01-30 07:30,30,125.375,125.4844,125.2344,125.2656,162188
20140301|2014-01-30 08:00,30,125.2656,125.3281,125.2188,125.3125,71100
20140301|2014-01-30 08:30,30,125.3125,125.375,125.2813,125.375,54901
20140301|2014-01-30 09:00,30,125.3906,125.4375,125.2969,125.3438,83070
20140301|2014-01-30 09:30,30,125.3438,125.3906,125.3281,125.3438,33463
20140301|2014-01-30 10:00,30,125.3438,125.3438,125.2188,125.25,74604
20140301|2014-01-30 10:30,30,125.2656,125.2813,125.1875,125.25,70569
20140301|2014-01-30 11:00,30,125.2344,125.3438,125.2344,125.3281,56680
20140301|2014-01-30 11:30,30,125.3438,125.3594,125.2656,125.3594,61919
20140301|2014-01-30 12:00,30,125.3438,125.4375,125.3438,125.375,75776
20140301|2014-01-30 12:30,30,125.3594,125.4375,125.3594,125.4375,32395
20140301|2014-01-30 13:00,30,125.4219,125.4688,125.3906,125.4219,30444
20140301|2014-01-30 13:30,30,125.4063,125.4844,125.4063,125.4375,19975
20140301|2014-01-30 14:00,30,125.4531,125.4531,125.3438,125.375,35986
20140301|2014-01-30 14:30,30,125.3906,125.4531,125.3906,125.4375,15323
20140301|2014-01-30 15:00,30,125.4219,125.4688,125.4219,125.4375,16140
20140301|2014-01-30 15:30,30,125.4375,125.4688,125.4375,125.4375,9598
20140301|2014-01-30 17:00,31,125.4375,125.4688,125.4219,125.4531,2079
20140301|2014-01-30 17:30,31,125.4531,125.4531,125.4375,125.4531,1318
20140301|2014-01-30 18:00,31,125.4531,125.4688,125.4219,125.4219,2327
20140301|2014-01-30 18:30,31,125.4219,125.4375,125.3438,125.375,7781
20140301|2014-01-30 19:00,31,125.375,125.4219,125.3594,125.4063,1244
20140301|2014-01-30 19:30,31,125.4063,125.4375,125.3906,125.3906,1222
20140301|2014-01-30 20:00,31,125.3906,125.3906,125.375,125.375,117
20140301|2014-01-30 20:30,31,125.375,125.3906,125.375,125.375,172
20140301|2014-01-30 21:00,31,125.3906,125.4219,125.3906,125.3906,2305
20140301|2014-01-30 21:30,31,125.3906,125.4844,125.375,125.4688,3915
20140301|2014-01-30 22:00,31,125.4688,125.5625,125.4531,125.5469,9024
20140301|2014-01-30 22:30,31,125.5625,125.5938,125.5156,125.5781,9654
20140301|2014-01-30 23:00,31,125.5781,125.5938,125.5313,125.5469,3471
20140301|2014-01-30 23:30,31,125.5625,125.5625,125.4844,125.5,3089
20140301|2014-01-31 00:00,31,125.5,125.5469,125.4844,125.5313,2325
20140301|2014-01-31 00:30,31,125.5313,125.5313,125.5,125.5156,1580
20140301|2014-01-31 01:00,31,125.5156,125.5469,125.4844,125.5,5374
20140301|2014-01-31 01:30,31,125.4844,125.5469,125.4688,125.5,7613
20140301|2014-01-31 02:00,31,125.5156,125.5313,125.4688,125.5156,10706
20140301|2014-01-31 02:30,31,125.5,125.5781,125.5,125.5313,12963
20140301|2014-01-31 03:00,31,125.5313,125.5781,125.5,125.5469,13106
20140301|2014-01-31 03:30,31,125.5625,125.6094,125.5469,125.5781,10308
20140301|2014-01-31 04:00,31,125.5938,125.7344,125.5938,125.6406,45778
20140301|2014-01-31 04:30,31,125.6563,125.6875,125.5938,125.6719,16992
20140301|2014-01-31 05:00,31,125.6563,125.7656,125.6406,125.75,28337
20140301|2014-01-31 05:30,31,125.7656,125.8125,125.75,125.7813,39340
20140301|2014-01-31 06:00,31,125.7813,125.8125,125.7188,125.75,35611
20140301|2014-01-31 06:30,31,125.7656,125.8125,125.7031,125.7969,31087
20140301|2014-01-31 07:00,31,125.8125,125.8906,125.7656,125.8594,83774
20140301|2014-01-31 07:30,31,125.8594,125.875,125.7344,125.8281,92882
20140301|2014-01-31 08:00,31,125.8281,125.875,125.7656,125.7969,75017
20140301|2014-01-31 08:30,31,125.7969,125.875,125.75,125.7969,98605
20140301|2014-01-31 09:00,31,125.8125,125.8125,125.6719,125.7969,74179
20140301|2014-01-31 09:30,31,125.7969,125.875,125.75,125.7813,76209
20140301|2014-01-31 10:00,31,125.7813,125.8281,125.6875,125.75,86834
20140301|2014-01-31 10:30,31,125.75,125.8125,125.7344,125.75,34631
20140301|2014-01-31 11:00,31,125.75,125.7813,125.6563,125.75,56704
20140301|2014-01-31 11:30,31,125.75,125.8281,125.7188,125.7344,44199
20140301|2014-01-31 12:00,31,125.7344,125.7813,125.7188,125.7188,31110
20140301|2014-01-31 12:30,31,125.7188,125.75,125.6719,125.7031,22804
20140301|2014-01-31 13:00,31,125.6875,125.7188,125.6563,125.6875,33693
20140301|2014-01-31 13:30,31,125.6875,125.7656,125.6563,125.75,81354
20140301|2014-01-31 14:00,31,125.75,125.875,125.7188,125.8438,85823
20140301|2014-01-31 14:30,31,125.8281,125.875,125.7969,125.8594,26134
20140301|2014-01-31 15:00,31,125.8594,125.9063,125.8281,125.8906,18795
20140301|2014-01-31 15:30,31,125.875,125.8906,125.8281,125.8906,16579
20140301|2014-02-02 17:00,3,125.7813,125.7813,125.7031,125.7344,9801
20140301|2014-02-02 17:30,3,125.7344,125.75,125.7031,125.7188,3532
20140301|2014-02-02 18:00,3,125.7188,125.7344,125.6875,125.7031,4065
20140301|2014-02-02 18:30,3,125.7188,125.75,125.7031,125.7188,4368
20140301|2014-02-02 19:00,3,125.7188,125.7656,125.7031,125.75,1963
20140301|2014-02-02 19:30,3,125.75,125.8281,125.7344,125.8281,5839
20140301|2014-02-02 20:00,3,125.8125,125.8125,125.7656,125.7813,2804
20140301|2014-02-02 20:30,3,125.7969,125.7969,125.75,125.75,2121
20140301|2014-02-02 21:00,3,125.75,125.7969,125.75,125.7656,1293
20140301|2014-02-02 21:30,3,125.7813,125.8125,125.7656,125.7656,2947
20140301|2014-02-02 22:00,3,125.7656,125.7969,125.7656,125.7969,1093
20140301|2014-02-02 22:30,3,125.7969,125.7969,125.7813,125.7969,963
20140301|2014-02-02 23:00,3,125.7969,125.8125,125.7813,125.7969,1308
20140301|2014-02-02 23:30,3,125.7813,125.7969,125.7656,125.7813,1576
20140301|2014-02-03 00:00,3,125.7813,125.8438,125.7813,125.8438,3461
20140301|2014-02-03 00:30,3,125.8438,125.8438,125.7969,125.8125,2281
20140301|2014-02-03 01:00,3,125.8125,125.8281,125.75,125.7656,5193
20140301|2014-02-03 01:30,3,125.7813,125.7813,125.7344,125.7344,5041
20140301|2014-02-03 02:00,3,125.7344,125.75,125.6719,125.7188,20127
20140301|2014-02-03 02:30,3,125.7344,125.7344,125.6719,125.6875,14124
20140301|2014-02-03 03:00,3,125.6719,125.7656,125.6563,125.7188,25430
20140301|2014-02-03 03:30,3,125.7188,125.75,125.6719,125.7188,10563
20140301|2014-02-03 04:00,3,125.7188,125.8438,125.6875,125.8281,24592
20140301|2014-02-03 04:30,3,125.8281,125.8594,125.7813,125.8438,18558
20140301|2014-02-03 05:00,3,125.8438,125.8594,125.7813,125.7969,16677
20140301|2014-02-03 05:30,3,125.8125,125.8125,125.7031,125.7344,24019
20140301|2014-02-03 06:00,3,125.7344,125.7656,125.6875,125.75,14990
20140301|2014-02-03 06:30,3,125.7344,125.7344,125.6094,125.6406,41248
20140301|2014-02-03 07:00,3,125.6406,125.7188,125.6094,125.7188,55591
20140301|2014-02-03 07:30,3,125.7031,125.7188,125.6563,125.6719,49717
20140301|2014-02-03 08:00,3,125.6563,125.7813,125.6406,125.75,55579
20140301|2014-02-03 08:30,3,125.7344,125.7969,125.625,125.75,82799
20140301|2014-02-03 09:00,3,125.75,126.2031,125.75,126.0938,262116
20140301|2014-02-03 09:30,3,126.1094,126.1406,126.0313,126.125,96606
20140301|2014-02-03 10:00,3,126.1406,126.25,126.125,126.2188,105409
20140301|2014-02-03 10:30,3,126.2188,126.2656,126.1719,126.2344,88171
20140301|2014-02-03 11:00,3,126.25,126.3125,126.2031,126.25,79637
20140301|2014-02-03 11:30,3,126.25,126.2656,126.1563,126.1875,50990
20140301|2014-02-03 12:00,3,126.2031,126.3594,126.1719,126.3125,59560
20140301|2014-02-03 12:30,3,126.3125,126.4219,126.2813,126.3594,70791
20140301|2014-02-03 13:00,3,126.3438,126.375,126.25,126.2656,35055
20140301|2014-02-03 13:30,3,126.2656,126.4375,126.25,126.4063,86015
20140301|2014-02-03 14:00,3,126.4219,126.4219,126.3281,126.3594,32830
20140301|2014-02-03 14:30,3,126.3594,126.4688,126.3594,126.4531,31433
20140301|2014-02-03 15:00,3,126.4531,126.5,126.4375,126.4688,24733
20140301|2014-02-03 15:30,3,126.4688,126.5,126.4219,126.4219,25750
20140301|2014-02-03 17:00,4,126.4063,126.4219,126.3594,126.3594,6203
20140301|2014-02-03 17:30,4,126.375,126.4063,126.3594,126.3594,3288
20140301|2014-02-03 18:00,4,126.375,126.3906,126.3281,126.3281,7102
20140301|2014-02-03 18:30,4,126.3438,126.3594,126.3125,126.3281,5548
20140301|2014-02-03 19:00,4,126.3281,126.3906,126.3125,126.375,3470
20140301|2014-02-03 19:30,4,126.375,126.4375,126.3438,126.3438,5712
20140301|2014-02-03 20:00,4,126.3594,126.3594,126.3125,126.3281,4543
20140301|2014-02-03 20:30,4,126.3281,126.3438,126.2813,126.2969,6778
20140301|2014-02-03 21:00,4,126.2969,126.3281,126.2813,126.3281,3501
20140301|2014-02-03 21:30,4,126.3281,126.375,126.2969,126.3438,6067
20140301|2014-02-03 22:00,4,126.3438,126.375,126.3281,126.3594,2040
20140301|2014-02-03 22:30,4,126.3594,126.3906,126.3125,126.3125,3553
20140301|2014-02-03 23:00,4,126.3125,126.3594,126.3125,126.3438,1946
20140301|2014-02-03 23:30,4,126.3438,126.4063,126.3281,126.4063,3157
20140301|2014-02-04 00:00,4,126.4063,126.4688,126.3906,126.4375,7589
20140301|2014-02-04 00:30,4,126.4219,126.4531,126.3594,126.375,5861
20140301|2014-02-04 01:00,4,126.3906,126.3906,126.3125,126.3438,9560
20140301|2014-02-04 01:30,4,126.3594,126.3594,126.2813,126.2969,11301
20140301|2014-02-04 02:00,4,126.2813,126.3125,126.2188,126.25,30906
20140301|2014-02-04 02:30,4,126.25,126.2813,126.2031,126.2813,23283
20140301|2014-02-04 03:00,4,126.2813,126.3125,126.25,126.2656,23043
20140301|2014-02-04 03:30,4,126.2656,126.2813,126.2188,126.25,17902
20140301|2014-02-04 04:00,4,126.25,126.2656,126.2031,126.2656,11372
20140301|2014-02-04 04:30,4,126.25,126.2969,126.25,126.2813,9341
20140301|2014-02-04 05:00,4,126.2969,126.3125,126.2656,126.2813,10337
20140301|2014-02-04 05:30,4,126.2813,126.3438,126.2813,126.2969,14690
20140301|2014-02-04 06:00,4,126.2969,126.375,126.2656,126.2813,26788
20140301|2014-02-04 06:30,4,126.2656,126.3125,126.2344,126.2656,37693
20140301|2014-02-04 07:00,4,126.2656,126.2813,126.1563,126.2031,77001
20140301|2014-02-04 07:30,4,126.2031,126.25,126.1719,126.1875,56202
20140301|2014-02-04 08:00,4,126.2031,126.2344,126.0938,126.0938,66989
20140301|2014-02-04 08:30,4,126.1094,126.2031,126.0781,126.1094,99588
20140301|2014-02-04 09:00,4,126.1094,126.1875,126.0938,126.1563,84543
20140301|2014-02-04 09:30,4,126.1406,126.1875,126.0938,126.1875,79778
20140301|2014-02-04 10:00,4,126.1875,126.2031,126.1094,126.1094,64736
20140301|2014-02-04 10:30,4,126.1094,126.125,126.0781,126.0781,40715
20140301|2014-02-04 11:00,4,126.0938,126.1094,126.0625,126.0938,59832
20140301|2014-02-04 11:30,4,126.1094,126.125,126.0625,126.0938,35714
20140301|2014-02-04 12:00,4,126.0938,126.1719,126.0625,126.1094,48124
20140301|2014-02-04 12:30,4,126.125,126.1875,126.0938,126.1719,29674
20140301|2014-02-04 13:00,4,126.1719,126.2031,126.125,126.125,22838
20140301|2014-02-04 13:30,4,126.1406,126.1719,126.0781,126.1563,41725
20140301|2014-02-04 14:00,4,126.1563,126.2031,126.125,126.2031,24417
20140301|2014-02-04 14:30,4,126.2031,126.2031,126.1406,126.1563,17148
20140301|2014-02-04 15:00,4,126.1563,126.1719,126.125,126.125,15561
20140301|2014-02-04 15:30,4,126.125,126.1406,126.0781,126.0938,16397
20140301|2014-02-04 17:00,5,126.0938,126.125,126.0781,126.0938,2294
20140301|2014-02-04 17:30,5,126.1094,126.125,126.0781,126.1094,2075
20140301|2014-02-04 18:00,5,126.1094,126.1875,126.1094,126.1719,4944
20140301|2014-02-04 18:30,5,126.1719,126.2031,126.1563,126.1719,3355
20140301|2014-02-04 19:00,5,126.1563,126.2344,126.1563,126.1719,8104
20140301|2014-02-04 19:30,5,126.1875,126.2188,126.1875,126.2031,1947
20140301|2014-02-04 20:00,5,126.2031,126.2969,126.2031,126.2656,7956
20140301|2014-02-04 20:30,5,126.2813,126.2813,126.2344,126.2656,5578
20140301|2014-02-04 21:00,5,126.25,126.2969,126.25,126.2813,3530
20140301|2014-02-04 21:30,5,126.2813,126.2969,126.2031,126.2344,7080
20140301|2014-02-04 22:00,5,126.2188,126.25,126.2031,126.2344,1494
20140301|2014-02-04 22:30,5,126.2344,126.25,126.1875,126.2031,2172
20140301|2014-02-04 23:00,5,126.2031,126.2188,126.1719,126.1875,5652
20140301|2014-02-04 23:30,5,126.1875,126.1875,126.1563,126.1719,2527
20140301|2014-02-05 00:00,5,126.1719,126.1719,126.1406,126.1719,4008
20140301|2014-02-05 00:30,5,126.1563,126.1719,126.1406,126.1563,3091
20140301|2014-02-05 01:00,5,126.1719,126.1875,126.1406,126.1563,7423
20140301|2014-02-05 01:30,5,126.1563,126.2031,126.1406,126.1719,4110
20140301|2014-02-05 02:00,5,126.1719,126.2344,126.1563,126.1875,19044
20140301|2014-02-05 02:30,5,126.1719,126.1875,126.1094,126.1719,16648
20140301|2014-02-05 03:00,5,126.1719,126.1875,126.1094,126.1406,17806
20140301|2014-02-05 03:30,5,126.1563,126.2188,126.1406,126.1875,27011
20140301|2014-02-05 04:00,5,126.1875,126.2344,126.1875,126.2031,11988
20140301|2014-02-05 04:30,5,126.2031,126.2188,126.1406,126.1563,17684
20140301|2014-02-05 05:00,5,126.1563,126.2031,126.1563,126.1875,6206
20140301|2014-02-05 05:30,5,126.1875,126.2344,126.1563,126.2188,12117
20140301|2014-02-05 06:00,5,126.2188,126.2656,126.2031,126.25,16163
20140301|2014-02-05 06:30,5,126.25,126.3438,126.2344,126.3125,37673
20140301|2014-02-05 07:00,5,126.3281,126.4688,126.2344,126.375,126072
20140301|2014-02-05 07:30,5,126.375,126.4063,126.1563,126.1719,89406
20140301|2014-02-05 08:00,5,126.1719,126.2031,126.0625,126.0781,93237
20140301|2014-02-05 08:30,5,126.0781,126.125,125.9844,126.0781,125093
20140301|2014-02-05 09:00,5,126.0781,126.0781,125.8281,126.0156,235266
20140301|2014-02-05 09:30,5,126.0156,126.0625,125.9219,126,90208
20140301|2014-02-05 10:00,5,126.0156,126.0781,125.9375,125.9531,71072
20140301|2014-02-05 10:30,5,125.9375,125.9688,125.9063,125.9219,49974
20140301|2014-02-05 11:00,5,125.9219,125.9219,125.8281,125.8906,52151
20140301|2014-02-05 11:30,5,125.8906,125.9219,125.8438,125.8906,37032
20140301|2014-02-05 12:00,5,125.8906,125.9063,125.7969,125.8906,43942
20140301|2014-02-05 12:30,5,125.8906,125.9219,125.8438,125.8906,33216
20140301|2014-02-05 13:00,5,125.8906,125.9219,125.8438,125.8438,30140
20140301|2014-02-05 13:30,5,125.8594,125.8906,125.8281,125.875,28879
20140301|2014-02-05 14:00,5,125.875,125.8906,125.8281,125.8438,30075
20140301|2014-02-05 14:30,5,125.8438,125.8594,125.8281,125.8438,15553
20140301|2014-02-05 15:00,5,125.8438,125.875,125.8438,125.8438,16367
20140301|2014-02-05 15:30,5,125.8594,125.8594,125.8438,125.8438,6821
20140301|2014-02-05 17:00,6,125.8438,125.875,125.8125,125.875,3053
20140301|2014-02-05 17:30,6,125.8594,125.8906,125.8438,125.8906,2334
20140301|2014-02-05 18:00,6,125.8906,125.8906,125.8281,125.8594,2657
20140301|2014-02-05 18:30,6,125.8438,125.8906,125.8125,125.875,6150
20140301|2014-02-05 19:00,6,125.875,125.9219,125.8594,125.8906,5393
20140301|2014-02-05 19:30,6,125.9063,125.9531,125.8906,125.9063,5428
20140301|2014-02-05 20:00,6,125.8906,125.9219,125.875,125.9063,2118
20140301|2014-02-05 20:30,6,125.8906,125.8906,125.7969,125.8281,5718
20140301|2014-02-05 21:00,6,125.8281,125.8438,125.8125,125.8281,1822
20140301|2014-02-05 21:30,6,125.8281,125.8438,125.7969,125.8125,2372
20140301|2014-02-05 22:00,6,125.7969,125.7969,125.7031,125.7188,16406
20140301|2014-02-05 22:30,6,125.7031,125.7656,125.7031,125.75,1967
20140301|2014-02-05 23:00,6,125.75,125.7969,125.75,125.7656,3938
20140301|2014-02-05 23:30,6,125.7656,125.8125,125.7344,125.7969,3825
20140301|2014-02-06 00:00,6,125.7969,125.8281,125.7813,125.8125,3499
20140301|2014-02-06 00:30,6,125.8125,125.8125,125.7656,125.7813,2854
20140301|2014-02-06 01:00,6,125.7813,125.8125,125.7813,125.7813,4725
20140301|2014-02-06 01:30,6,125.7813,125.8438,125.7813,125.7813,6863
20140301|2014-02-06 02:00,6,125.7969,125.9063,125.7813,125.8906,13511
20140301|2014-02-06 02:30,6,125.8906,125.8906,125.8281,125.8594,15045
20140301|2014-02-06 03:00,6,125.8438,125.8594,125.8125,125.8281,9167
20140301|2014-02-06 03:30,6,125.8281,125.8438,125.7188,125.7188,26493
20140301|2014-02-06 04:00,6,125.7188,125.7813,125.7031,125.75,17156
20140301|2014-02-06 04:30,6,125.7656,125.7969,125.7344,125.75,15100
20140301|2014-02-06 05:00,6,125.7656,125.7969,125.75,125.7969,10596
20140301|2014-02-06 05:30,6,125.7813,125.7969,125.7031,125.7344,17172
20140301|2014-02-06 06:00,6,125.7188,125.7969,125.7031,125.7656,20715
20140301|2014-02-06 06:30,6,125.7813,125.8125,125.6875,125.7656,41037
20140301|2014-02-06 07:00,6,125.7656,125.8125,125.7344,125.8125,40178
20140301|2014-02-06 07:30,6,125.8125,125.8438,125.6563,125.7813,141343
20140301|2014-02-06 08:00,6,125.7813,125.7813,125.6563,125.7031,76370
20140301|2014-02-06 08:30,6,125.7031,125.7188,125.5625,125.5938,90808
20140301|2014-02-06 09:00,6,125.6094,125.6719,125.5625,125.6406,68215
20140301|2014-02-06 09:30,6,125.6406,125.6875,125.5938,125.625,64118
20140301|2014-02-06 10:00,6,125.6406,125.6563,125.5625,125.6563,59116
20140301|2014-02-06 10:30,6,125.6406,125.6563,125.5781,125.6094,40859
20140301|2014-02-06 11:00,6,125.625,125.625,125.5313,125.6094,46332
20140301|2014-02-06 11:30,6,125.5938,125.6406,125.5938,125.6406,21239
20140301|2014-02-06 12:00,6,125.625,125.6563,125.625,125.6406,19171
20140301|2014-02-06 12:30,6,125.6563,125.6563,125.6094,125.6406,12144
20140301|2014-02-06 13:00,6,125.6406,125.6563,125.5469,125.5781,22142
20140301|2014-02-06 13:30,6,125.5781,125.6094,125.5625,125.6094,16872
20140301|2014-02-06 14:00,6,125.625,125.6406,125.6094,125.625,15813
20140301|2014-02-06 14:30,6,125.625,125.6406,125.5938,125.5938,21091
20140301|2014-02-06 15:00,6,125.5938,125.625,125.5781,125.5938,20373
20140301|2014-02-06 15:30,6,125.5781,125.6094,125.5781,125.5781,14595
20140301|2014-02-06 17:00,7,125.6094,125.6563,125.5938,125.6094,4931
20140301|2014-02-06 17:30,7,125.6094,125.6719,125.6094,125.6406,2444
20140301|2014-02-06 18:00,7,125.6563,125.6719,125.6406,125.6563,1398
20140301|2014-02-06 18:30,7,125.6406,125.6719,125.6406,125.6406,3445
20140301|2014-02-06 19:00,7,125.6563,125.6719,125.6406,125.6719,2039
20140301|2014-02-06 19:30,7,125.6563,125.6719,125.6094,125.625,2353
20140301|2014-02-06 20:00,7,125.625,125.6563,125.6094,125.6406,2026
20140301|2014-02-06 20:30,7,125.6406,125.6563,125.6094,125.625,1507
20140301|2014-02-06 21:00,7,125.6406,125.6563,125.625,125.6406,968
20140301|2014-02-06 21:30,7,125.6406,125.6563,125.625,125.625,1690
20140301|2014-02-06 22:00,7,125.625,125.625,125.6094,125.6094,689
20140301|2014-02-06 22:30,7,125.625,125.625,125.5938,125.625,2445
20140301|2014-02-06 23:00,7,125.6094,125.625,125.5938,125.5938,1564
20140301|2014-02-06 23:30,7,125.5938,125.6094,125.5781,125.6094,1782
20140301|2014-02-07 00:00,7,125.6094,125.6094,125.5313,125.5313,6285
20140301|2014-02-07 00:30,7,125.5313,125.5625,125.5156,125.5313,3049
20140301|2014-02-07 01:00,7,125.5313,125.625,125.5313,125.6094,10231
20140301|2014-02-07 01:30,7,125.6094,125.6094,125.5625,125.5781,5773
20140301|2014-02-07 02:00,7,125.5781,125.6406,125.5781,125.625,10560
20140301|2014-02-07 02:30,7,125.625,125.7344,125.5938,125.6563,46023
20140301|2014-02-07 03:00,7,125.6406,125.6406,125.5469,125.5781,19530
20140301|2014-02-07 03:30,7,125.5781,125.6406,125.5781,125.6094,15112
20140301|2014-02-07 04:00,7,125.6094,125.625,125.5938,125.6094,9508
20140301|2014-02-07 04:30,7,125.5938,125.6094,125.5469,125.5781,11910
20140301|2014-02-07 05:00,7,125.5625,125.5781,125.5156,125.5156,14133
20140301|2014-02-07 05:30,7,125.5313,125.5625,125.5156,125.5625,10658
20140301|2014-02-07 06:00,7,125.5625,125.5781,125.4688,125.4688,35571
20140301|2014-02-07 06:30,7,125.4844,125.5,125.4375,125.4531,35589
20140301|2014-02-07 07:00,7,125.4531,125.5938,125.2188,125.3125,79029
20140301|2014-02-07 07:30,7,125.3125,126.2813,125.2188,125.8438,541944
20140301|2014-02-07 08:00,7,125.8438,126,125.7344,125.75,180921
20140301|2014-02-07 08:30,7,125.75,125.9531,125.7344,125.8906,120749
20140301|2014-02-07 09:00,7,125.8906,126.0156,125.8438,126,92041
20140301|2014-02-07 09:30,7,126,126.0469,125.9375,126,71334
20140301|2014-02-07 10:00,7,126,126.0625,125.9844,126,56942
20140301|2014-02-07 10:30,7,126,126.0469,125.9531,125.9688,45603
20140301|2014-02-07 11:00,7,125.9844,126.0625,125.9531,126.0625,36158
20140301|2014-02-07 11:30,7,126.0625,126.125,126.0313,126.0469,32752
20140301|2014-02-07 12:00,7,126.0469,126.0781,125.9844,126.0313,33423
20140301|2014-02-07 12:30,7,126.0469,126.0469,125.9375,125.9531,42065
20140301|2014-02-07 13:00,7,125.9531,126,125.9375,125.9688,22347
20140301|2014-02-07 13:30,7,125.9688,126,125.9531,125.9688,22043
20140301|2014-02-07 14:00,7,125.9688,125.9844,125.9063,125.9375,22118
20140301|2014-02-07 14:30,7,125.9219,125.9531,125.8906,125.9219,18687
20140301|2014-02-07 15:00,7,125.9219,125.9375,125.8906,125.9063,7969
20140301|2014-02-07 15:30,7,125.8906,125.9063,125.8438,125.9063,10373
20140301|2014-02-09 17:00,10,125.8594,125.8906,125.8281,125.875,5831
20140301|2014-02-09 17:30,10,125.875,125.9219,125.875,125.9063,2100
20140301|2014-02-09 18:00,10,125.9063,125.9688,125.9063,125.9531,4526
20140301|2014-02-09 18:30,10,125.9531,125.9844,125.9219,125.9688,5500
20140301|2014-02-09 19:00,10,125.9688,125.9844,125.9531,125.9531,2175
20140301|2014-02-09 19:30,10,125.9531,125.9688,125.9063,125.9219,2239
20140301|2014-02-09 20:00,10,125.9219,125.9844,125.9219,125.9844,3026
20140301|2014-02-09 20:30,10,125.9688,125.9688,125.9531,125.9688,405
20140301|2014-02-09 21:00,10,125.9688,126,125.9531,126,2189
20140301|2014-02-09 21:30,10,126,126,125.9375,125.9531,2369
20140301|2014-02-09 22:00,10,125.9531,125.9688,125.9375,125.9688,461
20140301|2014-02-09 22:30,10,125.9688,125.9688,125.9531,125.9688,1161
20140301|2014-02-09 23:00,10,125.9531,125.9688,125.9375,125.9531,892
20140301|2014-02-09 23:30,10,125.9688,125.9844,125.9531,125.9531,2405
20140301|2014-02-10 00:00,10,125.9531,126.0313,125.9531,126,4002
20140301|2014-02-10 00:30,10,126,126.0313,125.9844,125.9844,6567
20140301|2014-02-10 01:00,10,125.9844,126.0313,125.9375,126.0313,12569
20140301|2014-02-10 01:30,10,126.0313,126.0625,126,126.0313,15118
20140301|2014-02-10 02:00,10,126.0313,126.0938,126.0156,126.0625,12168
20140301|2014-02-10 02:30,10,126.0781,126.0781,125.9844,125.9844,9646
20140301|2014-02-10 03:00,10,126,126.0469,125.9844,126.0469,7790
20140301|2014-02-10 03:30,10,126.0469,126.0625,126.0156,126.0469,6363
20140301|2014-02-10 04:00,10,126.0469,126.0781,126.0469,126.0625,8028
20140301|2014-02-10 04:30,10,126.0625,126.1094,126.0625,126.0781,12565
20140301|2014-02-10 05:00,10,126.0781,126.0938,126.0313,126.0625,8721
20140301|2014-02-10 05:30,10,126.0625,126.1094,126.0625,126.0625,9249
20140301|2014-02-10 06:00,10,126.0625,126.0781,126.0156,126.0156,14579
20140301|2014-02-10 06:30,10,126.0156,126.0313,125.9531,125.9688,16481
20140301|2014-02-10 07:00,10,125.9844,126.0313,125.9375,125.9531,19715
20140301|2014-02-10 07:30,10,125.9531,125.9531,125.8281,125.875,67566
20140301|2014-02-10 08:00,10,125.8594,125.9219,125.8594,125.875,30176
20140301|2014-02-10 08:30,10,125.875,125.9375,125.875,125.9219,50765
20140301|2014-02-10 09:00,10,125.9219,125.9844,125.9063,125.9688,35999
20140301|2014-02-10 09:30,10,125.9688,126.0313,125.9531,126,35392
20140301|2014-02-10 10:00,10,125.9844,126.0313,125.9844,126.0156,39936
20140301|2014-02-10 10:30,10,126,126.0469,125.9844,126.0156,21195
20140301|2014-02-10 11:00,10,126,126.0156,125.9531,125.9531,18408
20140301|2014-02-10 11:30,10,125.9688,126,125.9375,125.9375,17140
20140301|2014-02-10 12:00,10,125.9375,125.9844,125.9063,125.9375,19631
20140301|2014-02-10 12:30,10,125.9375,125.9531,125.8906,125.9219,19029
20140301|2014-02-10 13:00,10,125.9063,125.9219,125.8906,125.9219,5380
20140301|2014-02-10 13:30,10,125.9063,125.9375,125.875,125.9375,19102
20140301|2014-02-10 14:00,10,125.9375,125.9688,125.9063,125.9531,20296
20140301|2014-02-10 14:30,10,125.9531,125.9688,125.9219,125.9531,10805
20140301|2014-02-10 15:00,10,125.9375,125.9531,125.9219,125.9531,12249
20140301|2014-02-10 15:30,10,125.9531,125.9844,125.9531,125.9688,9710
20140301|2014-02-10 17:00,11,125.9531,125.9844,125.9531,125.9688,1771
20140301|2014-02-10 17:30,11,125.9688,125.9844,125.9531,125.9688,951
20140301|2014-02-10 18:00,11,125.9688,125.9844,125.9375,125.9531,1352
20140301|2014-02-10 18:30,11,125.9375,125.9531,125.9063,125.9531,3700
20140301|2014-02-10 19:00,11,125.9531,125.9844,125.9375,125.9688,1295
20140301|2014-02-10 19:30,11,125.9688,125.9844,125.9531,125.9688,244
20140301|2014-02-10 20:00,11,125.9688,125.9844,125.9688,125.9844,546
20140301|2014-02-10 20:30,11,125.9844,125.9844,125.9375,125.9375,2002
20140301|2014-02-10 21:00,11,125.9531,125.9531,125.9219,125.9375,496
20140301|2014-02-10 21:30,11,125.9375,125.9688,125.9375,125.9375,858
20140301|2014-02-10 22:00,11,125.9375,125.9531,125.9375,125.9531,35
20140301|2014-02-10 22:30,11,125.9531,125.9844,125.9219,125.9375,2047
20140301|2014-02-10 23:00,11,125.9219,125.9531,125.8906,125.8906,3515
20140301|2014-02-10 23:30,11,125.9063,125.9219,125.8906,125.9063,596
20140301|2014-02-11 00:00,11,125.9063,125.9063,125.8594,125.875,3421
20140301|2014-02-11 00:30,11,125.875,125.8906,125.8594,125.875,2894
20140301|2014-02-11 01:00,11,125.8594,125.8906,125.8438,125.8906,4029
20140301|2014-02-11 01:30,11,125.8906,125.8906,125.8438,125.875,3780
20140301|2014-02-11 02:00,11,125.875,125.8906,125.7813,125.7969,16235
20140301|2014-02-11 02:30,11,125.7969,125.8281,125.7813,125.7969,16650
20140301|2014-02-11 03:00,11,125.7969,125.7969,125.75,125.7813,13207
20140301|2014-02-11 03:30,11,125.7813,125.8125,125.7656,125.7656,5923
20140301|2014-02-11 04:00,11,125.7813,125.7813,125.75,125.7656,8219
20140301|2014-02-11 04:30,11,125.7656,125.7969,125.75,125.7813,9008
20140301|2014-02-11 05:00,11,125.7969,125.7969,125.7656,125.7969,12545
20140301|2014-02-11 05:30,11,125.7969,125.875,125.7969,125.875,14539
20140301|2014-02-11 06:00,11,125.875,125.8906,125.8125,125.8438,15651
20140301|2014-02-11 06:30,11,125.8281,125.8906,125.8281,125.8594,20698
20140301|2014-02-11 07:00,11,125.8594,125.9063,125.8281,125.875,40813
20140301|2014-02-11 07:30,11,125.8906,125.8906,125.5469,125.7188,181997
20140301|2014-02-11 08:00,11,125.7188,125.75,125.5313,125.5781,90407
20140301|2014-02-11 08:30,11,125.5938,125.6406,125.5,125.5469,86890
20140301|2014-02-11 09:00,11,125.5313,125.625,125.5156,125.5625,62633
20140301|2014-02-11 09:30,11,125.5625,125.6719,125.5625,125.6406,48495
20140301|2014-02-11 10:00,11,125.6406,125.6563,125.5625,125.5781,41927
20140301|2014-02-11 10:30,11,125.5781,125.6094,125.5,125.5469,50882
20140301|2014-02-11 11:00,11,125.5469,125.5781,125.5156,125.5156,27991
20140301|2014-02-11 11:30,11,125.5313,125.5469,125.4688,125.5156,41862
20140301|2014-02-11 12:00,11,125.5156,125.5625,125.4531,125.5625,35434
20140301|2014-02-11 12:30,11,125.5625,125.5938,125.5313,125.5781,27737
20140301|2014-02-11 13:00,11,125.5625,125.5781,125.5313,125.5781,19264
20140301|2014-02-11 13:30,11,125.5625,125.5938,125.5469,125.5781,25556
20140301|2014-02-11 14:00,11,125.5781,125.5938,125.5156,125.5313,21030
20140301|2014-02-11 14:30,11,125.5313,125.5469,125.5156,125.5313,12123
20140301|2014-02-11 15:00,11,125.5313,125.5313,125.4844,125.5,15547
20140301|2014-02-11 15:30,11,125.4844,125.5156,125.4688,125.5,15665
20140301|2014-02-11 17:00,12,125.5156,125.5625,125.4844,125.5625,3296
20140301|2014-02-11 17:30,12,125.5625,125.5781,125.5313,125.5625,2534
20140301|2014-02-11 18:00,12,125.5625,125.5625,125.5313,125.5625,2593
20140301|2014-02-11 18:30,12,125.5625,125.5938,125.5469,125.5938,3942
20140301|2014-02-11 19:00,12,125.5781,125.5938,125.5625,125.5938,3916
20140301|2014-02-11 19:30,12,125.5938,125.6094,125.5625,125.5938,3514
20140301|2014-02-11 20:00,12,125.5938,125.5938,125.5,125.5313,9163
20140301|2014-02-11 20:30,12,125.5313,125.5469,125.5156,125.5313,861
20140301|2014-02-11 21:00,12,125.5156,125.5313,125.5,125.5313,1698
20140301|2014-02-11 21:30,12,125.5156,125.5313,125.5,125.5156,1264
20140301|2014-02-11 22:00,12,125.5156,125.5313,125.5156,125.5313,473
20140301|2014-02-11 22:30,12,125.5156,125.5156,125.4844,125.5,3532
20140301|2014-02-11 23:00,12,125.5,125.5313,125.4844,125.5156,1366
20140301|2014-02-11 23:30,12,125.5,125.5156,125.4688,125.4844,3587
20140301|2014-02-12 00:00,12,125.4844,125.4844,125.4531,125.4531,2837
20140301|2014-02-12 00:30,12,125.4531,125.5313,125.4531,125.5156,4976
20140301|2014-02-12 01:00,12,125.5,125.5156,125.4375,125.4531,4817
20140301|2014-02-12 01:30,12,125.4531,125.4688,125.3906,125.4688,10759
20140301|2014-02-12 02:00,12,125.4688,125.4844,125.4219,125.4375,10546
20140301|2014-02-12 02:30,12,125.4531,125.4688,125.4375,125.4531,5320
20140301|2014-02-12 03:00,12,125.4531,125.4531,125.4219,125.4375,6523
20140301|2014-02-12 03:30,12,125.4375,125.4688,125.4063,125.4375,6506
20140301|2014-02-12 04:00,12,125.4375,125.4844,125.4063,125.4844,13590
20140301|2014-02-12 04:30,12,125.4844,125.5,125.3281,125.3281,34830
20140301|2014-02-12 05:00,12,125.3281,125.3594,125.2656,125.3281,45050
20140301|2014-02-12 05:30,12,125.3281,125.3906,125.2969,125.3906,22362
20140301|2014-02-12 06:00,12,125.4063,125.4219,125.3438,125.4219,15177
20140301|2014-02-12 06:30,12,125.4219,125.4531,125.3438,125.375,22640
20140301|2014-02-12 07:00,12,125.375,125.4375,125.3281,125.4375,36068
20140301|2014-02-12 07:30,12,125.4375,125.4531,125.3906,125.4063,28319
20140301|2014-02-12 08:00,12,125.4219,125.4219,125.3125,125.3438,51595
20140301|2014-02-12 08:30,12,125.3438,125.3438,125.2813,125.2969,76902
20140301|2014-02-12 09:00,12,125.2969,125.3281,125.2813,125.2969,39073
20140301|2014-02-12 09:30,12,125.2969,125.2969,125.2188,125.25,89497
20140301|2014-02-12 10:00,12,125.2344,125.25,125.1563,125.2031,101885
20140301|2014-02-12 10:30,12,125.2031,125.2656,125.2031,125.25,31598
20140301|2014-02-12 11:00,12,125.25,125.2656,125.2031,125.2188,24273
20140301|2014-02-12 11:30,12,125.2188,125.2344,125.1563,125.1719,36895
20140301|2014-02-12 12:00,12,125.1875,125.25,125.125,125.125,62980
20140301|2014-02-12 12:30,12,125.1406,125.2344,125.0938,125.2031,51424
20140301|2014-02-12 13:00,12,125.2031,125.2656,125.2031,125.2031,19263
20140301|2014-02-12 13:30,12,125.2031,125.25,125.1875,125.2344,35606
20140301|2014-02-12 14:00,12,125.2344,125.25,125.2031,125.2344,26061
20140301|2014-02-12 14:30,12,125.2344,125.2656,125.2188,125.25,17730
20140301|2014-02-12 15:00,12,125.25,125.2656,125.2344,125.25,8869
20140301|2014-02-12 15:30,12,125.25,125.25,125.2344,125.25,5363
20140301|2014-02-12 17:00,13,125.2656,125.2969,125.25,125.2969,5043
20140301|2014-02-12 17:30,13,125.2813,125.3125,125.2813,125.2813,2756
20140301|2014-02-12 18:00,13,125.2813,125.3125,125.2813,125.3125,2050
20140301|2014-02-12 18:30,13,125.2969,125.375,125.2969,125.3594,8335
20140301|2014-02-12 19:00,13,125.3438,125.375,125.3281,125.3594,4012
20140301|2014-02-12 19:30,13,125.3594,125.4219,125.3438,125.4063,7181
20140301|2014-02-12 20:00,13,125.4063,125.4219,125.375,125.4219,5316
20140301|2014-02-12 20:30,13,125.4063,125.4375,125.375,125.375,5322
20140301|2014-02-12 21:00,13,125.3906,125.4219,125.3906,125.4063,1747
20140301|2014-02-12 21:30,13,125.4219,125.4375,125.3906,125.4219,3494
20140301|2014-02-12 22:00,13,125.4219,125.4375,125.3906,125.4063,2724
20140301|2014-02-12 22:30,13,125.4219,125.4219,125.3906,125.4063,319
20140301|2014-02-12 23:00,13,125.4063,125.4844,125.3906,125.4688,12075
20140301|2014-02-12 23:30,13,125.4688,125.4688,125.4375,125.4531,2740
20140301|2014-02-13 00:00,13,125.4531,125.5,125.4531,125.4844,7683
20140301|2014-02-13 00:30,13,125.4688,125.5,125.4688,125.4844,4497
20140301|2014-02-13 01:00,13,125.5,125.5,125.4688,125.4688,10223
20140301|2014-02-13 01:30,13,125.4688,125.5313,125.4688,125.4844,11938
20140301|2014-02-13 02:00,13,125.5,125.5313,125.4531,125.4688,18049
20140301|2014-02-13 02:30,13,125.4688,125.5625,125.4531,125.5469,21594
20140301|2014-02-13 03:00,13,125.5469,125.5781,125.5313,125.5469,18703
20140301|2014-02-13 03:30,13,125.5469,125.5781,125.5156,125.5469,18179
20140301|2014-02-13 04:00,13,125.5313,125.5781,125.5156,125.5625,26078
20140301|2014-02-13 04:30,13,125.5625,125.5625,125.5156,125.5469,8934
20140301|2014-02-13 05:00,13,125.5469,125.5781,125.5313,125.5469,15826
20140301|2014-02-13 05:30,13,125.5469,125.5625,125.5,125.5156,10045
20140301|2014-02-13 06:00,13,125.5313,125.5313,125.4688,125.4688,19510
20140301|2014-02-13 06:30,13,125.4688,125.5,125.4375,125.4688,30096
20140301|2014-02-13 07:00,13,125.4688,125.5938,125.4688,125.5469,59169
20140301|2014-02-13 07:30,13,125.5625,125.7813,125.5469,125.7031,208004
20140301|2014-02-13 08:00,13,125.7031,125.7031,125.625,125.6719,71706
20140301|2014-02-13 08:30,13,125.6563,125.75,125.6563,125.7188,71196
20140301|2014-02-13 09:00,13,125.7188,125.7344,125.625,125.6406,48186
20140301|2014-02-13 09:30,13,125.6406,125.6875,125.625,125.6406,39054
20140301|2014-02-13 10:00,13,125.6563,125.7031,125.6094,125.6875,46899
20140301|2014-02-13 10:30,13,125.6875,125.7031,125.6406,125.6875,34069
20140301|2014-02-13 11:00,13,125.6875,125.7188,125.6719,125.7031,29455
20140301|2014-02-13 11:30,13,125.7188,125.75,125.6719,125.75,35535
20140301|2014-02-13 12:00,13,125.7344,125.8125,125.7031,125.7969,69936
20140301|2014-02-13 12:30,13,125.7969,125.8125,125.7656,125.7969,32052
20140301|2014-02-13 13:00,13,125.7813,125.7969,125.7344,125.7656,20310
20140301|2014-02-13 13:30,13,125.75,125.7813,125.7344,125.7656,24597
20140301|2014-02-13 14:00,13,125.75,125.7969,125.75,125.7813,19085
20140301|2014-02-13 14:30,13,125.7813,125.7813,125.75,125.75,8143
20140301|2014-02-13 15:00,13,125.75,125.7813,125.7344,125.7813,9996
20140301|2014-02-13 15:30,13,125.7813,125.7813,125.75,125.7656,5850
20140301|2014-02-13 17:00,14,125.7656,125.8125,125.75,125.7656,2923
20140301|2014-02-13 17:30,14,125.7813,125.7813,125.7031,125.7188,3030
20140301|2014-02-13 18:00,14,125.7188,125.7188,125.6719,125.7031,3201
20140301|2014-02-13 18:30,14,125.7031,125.75,125.6875,125.7344,2323
20140301|2014-02-13 19:00,14,125.7344,125.75,125.7031,125.7031,3174
20140301|2014-02-13 19:30,14,125.7031,125.7188,125.6875,125.7031,2651
20140301|2014-02-13 20:00,14,125.7031,125.75,125.6875,125.7344,3771
20140301|2014-02-13 20:30,14,125.7344,125.75,125.7031,125.75,3164
20140301|2014-02-13 21:00,14,125.75,125.8125,125.75,125.7969,7182
20140301|2014-02-13 21:30,14,125.7813,125.9063,125.7813,125.8438,18222
20140301|2014-02-13 22:00,14,125.8594,125.9375,125.8594,125.9375,6318
20140301|2014-02-13 22:30,14,125.9375,125.9375,125.8594,125.875,4493
20140301|2014-02-13 23:00,14,125.875,125.9688,125.875,125.9531,5717
20140301|2014-02-13 23:30,14,125.9531,125.9531,125.9219,125.9375,2624
20140301|2014-02-14 00:00,14,125.9375,125.9375,125.8906,125.9063,2369
20140301|2014-02-14 00:30,14,125.9063,125.9063,125.8594,125.8594,4829
20140301|2014-02-14 01:00,14,125.8594,125.875,125.7969,125.8125,11407
20140301|2014-02-14 01:30,14,125.7969,125.8594,125.7969,125.7969,10376
20140301|2014-02-14 02:00,14,125.7969,125.7969,125.7188,125.7344,21454
20140301|2014-02-14 02:30,14,125.7344,125.7813,125.7188,125.75,11377
20140301|2014-02-14 03:00,14,125.75,125.7813,125.7188,125.7344,9062
20140301|2014-02-14 03:30,14,125.75,125.8125,125.7344,125.8125,7445
20140301|2014-02-14 04:00,14,125.7969,125.8594,125.7656,125.8594,8409
20140301|2014-02-14 04:30,14,125.8594,125.875,125.8281,125.8438,11539
20140301|2014-02-14 05:00,14,125.8438,125.8594,125.8281,125.8281,4238
20140301|2014-02-14 05:30,14,125.8281,125.8281,125.75,125.7813,16013
20140301|2014-02-14 06:00,14,125.7813,125.8594,125.7656,125.8281,10178
20140301|2014-02-14 06:30,14,125.8281,125.8594,125.7656,125.7656,17418
20140301|2014-02-14 07:00,14,125.7656,125.8281,125.7344,125.7344,28080
20140301|2014-02-14 07:30,14,125.7344,125.7656,125.5625,125.6406,100095
20140301|2014-02-14 08:00,14,125.625,125.7969,125.6094,125.7344,87071
20140301|2014-02-14 08:30,14,125.7344,125.7969,125.6875,125.7031,62058
20140301|2014-02-14 09:00,14,125.7031,125.75,125.5625,125.5781,95577
20140301|2014-02-14 09:30,14,125.5781,125.6563,125.5625,125.6406,46834
20140301|2014-02-14 10:00,14,125.625,125.6563,125.5938,125.6094,30094
20140301|2014-02-14 10:30,14,125.625,125.6719,125.5781,125.6563,25833
20140301|2014-02-14 11:00,14,125.6563,125.6875,125.6406,125.6563,21668
20140301|2014-02-14 11:30,14,125.6563,125.7031,125.6563,125.6875,12595
20140301|2014-02-14 12:00,14,125.6875,125.7031,125.6563,125.6563,10575
20140301|2014-02-14 12:30,14,125.6563,125.6719,125.625,125.625,14412
20140301|2014-02-14 13:00,14,125.625,125.6719,125.6094,125.6563,17980
20140301|2014-02-14 13:30,14,125.6563,125.6719,125.6094,125.6406,16925
20140301|2014-02-14 14:00,14,125.6563,125.6563,125.6406,125.6563,5539
20140301|2014-02-14 14:30,14,125.6563,125.6719,125.6406,125.6563,7778
20140301|2014-02-14 15:00,14,125.6719,125.6719,125.625,125.6406,9878
20140301|2014-02-16 17:00,18,125.6563,125.6719,125.5781,125.5938,5502
20140301|2014-02-16 17:30,18,125.5938,125.6875,125.5625,125.6563,4148
20140301|2014-02-16 18:00,18,125.6719,125.7188,125.6406,125.7031,3592
20140301|2014-02-16 18:30,18,125.7031,125.7344,125.6875,125.7188,4168
20140301|2014-02-16 19:00,18,125.7188,125.7188,125.6719,125.6875,1477
20140301|2014-02-16 19:30,18,125.6875,125.7031,125.6563,125.6563,1865
20140301|2014-02-16 20:00,18,125.6719,125.6719,125.6406,125.6563,2236
20140301|2014-02-16 20:30,18,125.6406,125.6719,125.625,125.6563,1149
20140301|2014-02-16 21:00,18,125.6563,125.6563,125.6406,125.6563,542
20140301|2014-02-16 21:30,18,125.6563,125.6563,125.6406,125.6563,431
20140301|2014-02-16 22:00,18,125.6406,125.6719,125.6406,125.6563,514
20140301|2014-02-16 22:30,18,125.6563,125.6719,125.6563,125.6563,478
20140301|2014-02-16 23:00,18,125.6719,125.6719,125.6563,125.6719,85
20140301|2014-02-16 23:30,18,125.6719,125.6719,125.6719,125.6719,647
20140301|2014-02-17 00:00,18,125.6875,125.7031,125.6719,125.6875,1564
20140301|2014-02-17 00:30,18,125.6875,125.6875,125.6563,125.6719,714
20140301|2014-02-17 01:00,18,125.6563,125.6719,125.5781,125.5938,5181
20140301|2014-02-17 01:30,18,125.5938,125.625,125.5938,125.625,2542
20140301|2014-02-17 02:00,18,125.625,125.625,125.5313,125.5781,7734
20140301|2014-02-17 02:30,18,125.5781,125.6094,125.5625,125.5938,2217
20140301|2014-02-17 03:00,18,125.5938,125.6094,125.5781,125.5781,2229
20140301|2014-02-17 03:30,18,125.5625,125.625,125.5625,125.5938,4062
20140301|2014-02-17 04:00,18,125.5938,125.625,125.5469,125.5625,4502
20140301|2014-02-17 04:30,18,125.5469,125.5781,125.5313,125.5313,1279
20140301|2014-02-17 05:00,18,125.5313,125.5781,125.5313,125.5781,1367
20140301|2014-02-17 05:30,18,125.5625,125.5781,125.5625,125.5625,929
20140301|2014-02-17 06:00,18,125.5625,125.5781,125.5469,125.5781,1868
20140301|2014-02-17 06:30,18,125.5781,125.5781,125.5625,125.5781,1141
20140301|2014-02-17 07:00,18,125.5781,125.5938,125.5781,125.5938,990
20140301|2014-02-17 07:30,18,125.5938,125.5938,125.5781,125.5781,211
20140301|2014-02-17 08:00,18,125.5781,125.6094,125.5781,125.6094,1428
20140301|2014-02-17 08:30,18,125.6094,125.625,125.5938,125.6094,828
20140301|2014-02-17 09:00,18,125.625,125.625,125.5938,125.6094,1099
20140301|2014-02-17 09:30,18,125.6094,125.625,125.5938,125.5938,1784
20140301|2014-02-17 10:00,18,125.6094,125.6563,125.6094,125.6563,3322
20140301|2014-02-17 10:30,18,125.6563,125.6563,125.625,125.6563,1565
20140301|2014-02-17 11:00,18,125.6563,125.6875,125.6406,125.6875,1720
20140301|2014-02-17 11:30,18,125.6719,125.6875,125.6563,125.6719,1210
20140301|2014-02-17 17:00,18,125.6563,125.6563,125.5781,125.5781,1916
20140301|2014-02-17 17:30,18,125.5938,125.6094,125.5625,125.6094,1255
20140301|2014-02-17 18:00,18,125.6094,125.6406,125.5938,125.6094,2653
20140301|2014-02-17 18:30,18,125.6094,125.6406,125.5625,125.5781,4371
20140301|2014-02-17 19:00,18,125.5938,125.6563,125.5625,125.6406,4842
20140301|2014-02-17 19:30,18,125.6406,125.7031,125.6406,125.6719,4654
20140301|2014-02-17 20:00,18,125.6719,125.7031,125.6563,125.6875,1610
20140301|2014-02-17 20:30,18,125.6719,125.7031,125.6719,125.6875,1822
20140301|2014-02-17 21:00,18,125.6875,125.7031,125.6406,125.6719,5495
20140301|2014-02-17 21:30,18,125.6563,125.6875,125.5625,125.5938,10059
20140301|2014-02-17 22:00,18,125.5938,125.5938,125.5469,125.5781,7244
20140301|2014-02-17 22:30,18,125.5625,125.5781,125.5469,125.5781,2289
20140301|2014-02-17 23:00,18,125.5625,125.5781,125.5156,125.5469,7929
20140301|2014-02-17 23:30,18,125.5469,125.5625,125.5313,125.5469,2972
20140301|2014-02-18 00:00,18,125.5469,125.5781,125.5469,125.5625,2386
20140301|2014-02-18 00:30,18,125.5625,125.5625,125.5469,125.5625,253
20140301|2014-02-18 01:00,18,125.5625,125.5938,125.5313,125.5938,4895
20140301|2014-02-18 01:30,18,125.5938,125.5938,125.5625,125.5781,2431
20140301|2014-02-18 02:00,18,125.5938,125.7344,125.5781,125.7188,28328
20140301|2014-02-18 02:30,18,125.7188,125.75,125.7031,125.7344,12403
20140301|2014-02-18 03:00,18,125.7344,125.7656,125.7188,125.7188,10688
20140301|2014-02-18 03:30,18,125.7344,125.8438,125.7344,125.8438,30869
20140301|2014-02-18 04:00,18,125.8438,125.8594,125.7813,125.7969,17948
20140301|2014-02-18 04:30,18,125.7969,125.8125,125.7969,125.8125,949
20140301|2014-02-18 05:00,18,125.8125,125.8281,125.7813,125.8125,7316
20140301|2014-02-18 05:30,18,125.7969,125.8125,125.75,125.7813,7240
20140301|2014-02-18 06:00,18,125.7656,125.7813,125.7188,125.7344,13014
20140301|2014-02-18 06:30,18,125.7344,125.7813,125.7344,125.7656,8954
20140301|2014-02-18 07:00,18,125.7656,125.8281,125.7656,125.8125,31679
20140301|2014-02-18 07:30,18,125.8281,125.8906,125.7344,125.75,72000
20140301|2014-02-18 08:00,18,125.75,125.8438,125.6875,125.8281,44145
20140301|2014-02-18 08:30,18,125.8438,125.875,125.7813,125.8594,48482
20140301|2014-02-18 09:00,18,125.8594,125.9375,125.8438,125.8906,102020
20140301|2014-02-18 09:30,18,125.8906,125.9219,125.8594,125.8906,34090
20140301|2014-02-18 10:00,18,125.8906,125.9688,125.875,125.9375,49785
20140301|2014-02-18 10:30,18,125.9531,126.0313,125.9375,126.0313,48629
20140301|2014-02-18 11:00,18,126.0313,126.0625,126.0156,126.0156,46361
20140301|2014-02-18 11:30,18,126.0313,126.0469,126.0156,126.0469,20839
20140301|2014-02-18 12:00,18,126.0469,126.0625,126.0313,126.0625,10079
20140301|2014-02-18 12:30,18,126.0469,126.0625,126,126,13530
20140301|2014-02-18 13:00,18,126,126.0156,125.9219,125.9844,30664
20140301|2014-02-18 13:30,18,125.9844,126,125.9375,125.9375,19790
20140301|2014-02-18 14:00,18,125.9531,126,125.9219,125.9375,24073
20140301|2014-02-18 14:30,18,125.9375,125.9531,125.9219,125.9375,8393
20140301|2014-02-18 15:00,18,125.9375,125.9688,125.9375,125.9531,18766
20140301|2014-02-18 15:30,18,125.9531,125.9688,125.9375,125.9531,10182
20140301|2014-02-18 17:00,19,125.9375,125.9688,125.9219,125.9531,3098
20140301|2014-02-18 17:30,19,125.9531,125.9688,125.9375,125.9688,1640
20140301|2014-02-18 18:00,19,125.9688,126,125.9531,125.9688,2930
20140301|2014-02-18 18:30,19,125.9531,125.9688,125.9375,125.9688,2323
20140301|2014-02-18 19:00,19,125.9688,126.0469,125.9688,126.0313,6925
20140301|2014-02-18 19:30,19,126.0313,126.0313,125.9531,125.9844,4628
20140301|2014-02-18 20:00,19,125.9844,125.9844,125.9531,125.9844,2031
20140301|2014-02-18 20:30,19,125.9844,126,125.9688,125.9844,1011
20140301|2014-02-18 21:00,19,125.9844,125.9844,125.9688,125.9844,1482
20140301|2014-02-18 21:30,19,125.9688,126,125.9688,125.9844,1806
20140301|2014-02-18 22:00,19,125.9844,126,125.9688,125.9844,955
20140301|2014-02-18 22:30,19,125.9844,126.0156,125.9844,126.0156,2314
20140301|2014-02-18 23:00,19,126,126.0313,125.9844,126,2233
20140301|2014-02-18 23:30,19,126,126.0156,126,126,1090
20140301|2014-02-19 00:00,19,126,126.0156,125.9844,126,1455
20140301|2014-02-19 00:30,19,126,126.0156,125.9844,126,2400
20140301|2014-02-19 01:00,19,126,126.0156,125.9688,126,5042
20140301|2014-02-19 01:30,19,126.0156,126.0625,126,126.0469,6438
20140301|2014-02-19 02:00,19,126.0469,126.0625,126,126.0156,9016
20140301|2014-02-19 02:30,19,126.0313,126.0469,126,126,6012
20140301|2014-02-19 03:00,19,126.0156,126.0469,126,126.0469,5176
20140301|2014-02-19 03:30,19,126.0469,126.1563,126.0469,126.1406,38018
20140301|2014-02-19 04:00,19,126.1563,126.2031,126.125,126.1563,21892
20140301|2014-02-19 04:30,19,126.1563,126.1875,126.125,126.1563,20163
20140301|2014-02-19 05:00,19,126.1719,126.1875,126.1406,126.1719,10213
20140301|2014-02-19 05:30,19,126.1875,126.25,126.1719,126.2031,25544
20140301|2014-02-19 06:00,19,126.2031,126.2188,126.1719,126.1875,18284
20140301|2014-02-19 06:30,19,126.1875,126.2188,126.1406,126.1719,23025
20140301|2014-02-19 07:00,19,126.1563,126.25,126.1406,126.2344,40052
20140301|2014-02-19 07:30,19,126.2344,126.2813,126.125,126.1406,79729
20140301|2014-02-19 08:00,19,126.125,126.2344,126.125,126.1875,38548
20140301|2014-02-19 08:30,19,126.1875,126.1875,126.0938,126.0938,54451
20140301|2014-02-19 09:00,19,126.0938,126.1406,126.0625,126.0625,52192
20140301|2014-02-19 09:30,19,126.0781,126.125,126.0625,126.1094,27228
20140301|2014-02-19 10:00,19,126.1094,126.1094,126.0625,126.0781,20141
20140301|2014-02-19 10:30,19,126.0781,126.0781,126,126.0469,46332
20140301|2014-02-19 11:00,19,126.0625,126.1094,126.0313,126.0781,39933
20140301|2014-02-19 11:30,19,126.0781,126.0938,126,126,26783
20140301|2014-02-19 12:00,19,126,126.0313,125.9531,125.9844,20050
20140301|2014-02-19 12:30,19,125.9688,125.9844,125.8594,125.9063,46830
20140301|2014-02-19 13:00,19,125.9063,125.9844,125.6875,125.7344,142471
20140301|2014-02-19 13:30,19,125.7344,125.7813,125.6719,125.7188,58466
20140301|2014-02-19 14:00,19,125.7344,125.7656,125.6875,125.7344,34094
20140301|2014-02-19 14:30,19,125.7344,125.7656,125.7188,125.7344,14087
20140301|2014-02-19 15:00,19,125.7344,125.75,125.7188,125.7344,9723
20140301|2014-02-19 15:30,19,125.7344,125.75,125.6563,125.6719,21330
20140301|2014-02-19 17:00,20,125.6719,125.7188,125.6563,125.6875,2817
20140301|2014-02-19 17:30,20,125.7031,125.7344,125.7031,125.7344,2386
20140301|2014-02-19 18:00,20,125.7344,125.75,125.6875,125.7344,4169
20140301|2014-02-19 18:30,20,125.7344,125.75,125.7188,125.7344,1881
20140301|2014-02-19 19:00,20,125.7344,125.7813,125.7344,125.7656,6668
20140301|2014-02-19 19:30,20,125.7656,125.9375,125.7344,125.8906,29032
20140301|2014-02-19 20:00,20,125.9063,125.9375,125.875,125.9063,12291
20140301|2014-02-19 20:30,20,125.8906,125.9219,125.8438,125.9063,7619
20140301|2014-02-19 21:00,20,125.9219,125.9219,125.8594,125.875,4076
20140301|2014-02-19 21:30,20,125.875,125.9063,125.8594,125.875,5318
20140301|2014-02-19 22:00,20,125.8906,125.9375,125.8906,125.9219,4304
20140301|2014-02-19 22:30,20,125.9219,125.9375,125.9063,125.9063,3098
20140301|2014-02-19 23:00,20,125.9219,125.9219,125.8906,125.9063,4317
20140301|2014-02-19 23:30,20,125.9063,125.9063,125.8906,125.8906,263
20140301|2014-02-20 00:00,20,125.9063,125.9375,125.9063,125.9375,5704
20140301|2014-02-20 00:30,20,125.9219,125.9531,125.9063,125.9219,6678
20140301|2014-02-20 01:00,20,125.9063,125.9219,125.875,125.8906,7762
20140301|2014-02-20 01:30,20,125.8906,125.9688,125.8906,125.9531,13899
20140301|2014-02-20 02:00,20,125.9688,126.0625,125.9531,126.0156,32840
20140301|2014-02-20 02:30,20,126.0156,126.0156,125.9531,126,15813
20140301|2014-02-20 03:00,20,126,126.0156,125.9375,125.9844,11434
20140301|2014-02-20 03:30,20,125.9844,126,125.9219,125.9375,8921
20140301|2014-02-20 04:00,20,125.9375,125.9375,125.7813,125.7813,36825
20140301|2014-02-20 04:30,20,125.7969,125.8125,125.75,125.7813,25924
20140301|2014-02-20 05:00,20,125.7969,125.8281,125.7813,125.7969,14636
20140301|2014-02-20 05:30,20,125.7969,125.8281,125.7813,125.7813,8527
20140301|2014-02-20 06:00,20,125.7969,125.8281,125.7656,125.7813,19928
20140301|2014-02-20 06:30,20,125.7813,125.7969,125.6875,125.7031,46687
20140301|2014-02-20 07:00,20,125.7031,125.7188,125.5938,125.6563,101367
20140301|2014-02-20 07:30,20,125.6406,125.7813,125.5313,125.5313,141259
20140301|2014-02-20 08:00,20,125.5313,125.6406,125.5156,125.5938,74916
20140301|2014-02-20 08:30,20,125.5781,125.6563,125.5313,125.6094,56894
20140301|2014-02-20 09:00,20,125.6094,125.7969,125.4063,125.4063,198365
20140301|2014-02-20 09:30,20,125.4063,125.4375,125.3594,125.3906,132663
20140301|2014-02-20 10:00,20,125.4063,125.4375,125.3594,125.4219,72573
20140301|2014-02-20 10:30,20,125.4219,125.4531,125.4063,125.4531,37342
20140301|2014-02-20 11:00,20,125.4531,125.4688,125.4063,125.4219,24349
20140301|2014-02-20 11:30,20,125.4375,125.4375,125.3906,125.4063,24006
20140301|2014-02-20 12:00,20,125.3906,125.4531,125.3594,125.4219,51311
20140301|2014-02-20 12:30,20,125.4063,125.4688,125.3906,125.4531,16285
20140301|2014-02-20 13:00,20,125.4531,125.4844,125.4375,125.4688,24030
20140301|2014-02-20 13:30,20,125.4844,125.5313,125.4375,125.5,39723
20140301|2014-02-20 14:00,20,125.5156,125.5156,125.4688,125.5156,17923
20140301|2014-02-20 14:30,20,125.5,125.5469,125.5,125.5469,23453
20140301|2014-02-20 15:00,20,125.5469,125.5625,125.5,125.5156,12534
20140301|2014-02-20 15:30,20,125.5156,125.5313,125.5,125.5,8755
20140301|2014-02-20 17:00,21,125.5313,125.5625,125.5156,125.5469,2183
20140301|2014-02-20 17:30,21,125.5469,125.5469,125.5,125.5313,2010
20140301|2014-02-20 18:00,21,125.5156,125.5156,125.4531,125.4688,6387
20140301|2014-02-20 18:30,21,125.4688,125.5156,125.4688,125.5156,3898
20140301|2014-02-20 19:00,21,125.5313,125.5625,125.5156,125.5469,2941
20140301|2014-02-20 19:30,21,125.5469,125.5781,125.5469,125.5625,3418
20140301|2014-02-20 20:00,21,125.5469,125.5625,125.5,125.5156,2913
20140301|2014-02-20 20:30,21,125.5156,125.5313,125.4688,125.4844,2334
20140301|2014-02-20 21:00,21,125.4844,125.5469,125.4844,125.5156,2665
20140301|2014-02-20 21:30,21,125.5156,125.5313,125.4844,125.4844,756
20140301|2014-02-20 22:00,21,125.4844,125.5,125.4844,125.5,831
20140301|2014-02-20 22:30,21,125.5,125.5156,125.5,125.5156,936
20140301|2014-02-20 23:00,21,125.5,125.5156,125.4531,125.4531,5008
20140301|2014-02-20 23:30,21,125.4531,125.4844,125.4375,125.4844,2256
20140301|2014-02-21 00:00,21,125.4844,125.5313,125.4844,125.5156,2995
20140301|2014-02-21 00:30,21,125.5156,125.5156,125.4688,125.4688,2597
20140301|2014-02-21 01:00,21,125.4844,125.5,125.4688,125.5,3701
20140301|2014-02-21 01:30,21,125.4844,125.5,125.4531,125.4844,8356
20140301|2014-02-21 02:00,21,125.4844,125.5625,125.4688,125.5469,12280
20140301|2014-02-21 02:30,21,125.5313,125.5781,125.5156,125.5469,10141
20140301|2014-02-21 03:00,21,125.5469,125.5938,125.5156,125.5156,13363
20140301|2014-02-21 03:30,21,125.5156,125.5469,125.4531,125.4844,17105
20140301|2014-02-21 04:00,21,125.4844,125.5313,125.4688,125.5156,8972
20140301|2014-02-21 04:30,21,125.5156,125.5156,125.4688,125.5,7299
20140301|2014-02-21 05:00,21,125.4844,125.5,125.4531,125.4688,11806
20140301|2014-02-21 05:30,21,125.4688,125.5,125.4688,125.5,11304
20140301|2014-02-21 06:00,21,125.5,125.5469,125.4219,125.4219,41682
20140301|2014-02-21 06:30,21,125.4375,125.4531,125.3438,125.375,58180
20140301|2014-02-21 07:00,21,125.3906,125.4219,125.3438,125.3594,39280
20140301|2014-02-21 07:30,21,125.3594,125.3594,125.2656,125.3438,66992
20140301|2014-02-21 08:00,21,125.3438,125.4375,125.3125,125.4063,51887
20140301|2014-02-21 08:30,21,125.4219,125.5,125.4219,125.4844,49151
20140301|2014-02-21 09:00,21,125.4844,125.5313,125.4063,125.5,83563
20140301|2014-02-21 09:30,21,125.5,125.5,125.4219,125.4688,50784
20140301|2014-02-21 10:00,21,125.4531,125.5156,125.4531,125.4844,40291
20140301|2014-02-21 10:30,21,125.5,125.5313,125.4688,125.5156,29944
20140301|2014-02-21 11:00,21,125.5156,125.5469,125.5,125.5469,24411
20140301|2014-02-21 11:30,21,125.5469,125.5938,125.5313,125.5469,23194
20140301|2014-02-21 12:00,21,125.5625,125.5625,125.5313,125.5469,9408
20140301|2014-02-21 12:30,21,125.5469,125.5938,125.5469,125.5625,23730
20140301|2014-02-21 13:00,21,125.5625,125.6406,125.5625,125.625,31252
20140301|2014-02-21 13:30,21,125.625,125.6406,125.5938,125.625,32777
20140301|2014-02-21 14:00,21,125.625,125.625,125.6094,125.6094,6102
20140301|2014-02-21 14:30,21,125.6094,125.6406,125.6094,125.625,11546
20140301|2014-02-21 15:00,21,125.6094,125.6406,125.6094,125.625,8449
20140301|2014-02-21 15:30,21,125.625,125.625,125.5938,125.625,5559
20140301|2014-02-23 17:00,24,125.6094,125.625,125.5469,125.5781,3643
20140301|2014-02-23 17:30,24,125.5781,125.5938,125.5625,125.5938,818
20140301|2014-02-23 18:00,24,125.5938,125.625,125.5781,125.5781,2247
20140301|2014-02-23 18:30,24,125.5781,125.5781,125.5469,125.5625,2695
20140301|2014-02-23 19:00,24,125.5469,125.625,125.5469,125.5938,5563
20140301|2014-02-23 19:30,24,125.6094,125.6719,125.5938,125.6719,4822
20140301|2014-02-23 20:00,24,125.6563,125.7344,125.6563,125.7344,9520
20140301|2014-02-23 20:30,24,125.7344,125.75,125.7031,125.7344,8410
20140301|2014-02-23 21:00,24,125.7344,125.75,125.6875,125.7188,4401
20140301|2014-02-23 21:30,24,125.7031,125.7344,125.7031,125.7188,2855
20140301|2014-02-23 22:00,24,125.7188,125.75,125.7188,125.7344,1340
20140301|2014-02-23 22:30,24,125.7344,125.75,125.7031,125.7188,1353
20140301|2014-02-23 23:00,24,125.7188,125.7188,125.6875,125.7031,1253
20140301|2014-02-23 23:30,24,125.7031,125.7031,125.6719,125.6875,2845
20140301|2014-02-24 00:00,24,125.6875,125.7188,125.6875,125.7188,1350
20140301|2014-02-24 00:30,24,125.7188,125.7344,125.7031,125.7344,1059
20140301|2014-02-24 01:00,24,125.7188,125.7188,125.6563,125.7031,8381
20140301|2014-02-24 01:30,24,125.7031,125.7188,125.6719,125.6719,8086
20140301|2014-02-24 02:00,24,125.6875,125.6875,125.6406,125.6563,14444
20140301|2014-02-24 02:30,24,125.6563,125.6875,125.625,125.6875,11125
20140301|2014-02-24 03:00,24,125.6719,125.6719,125.6094,125.6563,41013
20140301|2014-02-24 03:30,24,125.6563,125.7188,125.6406,125.7188,14744
20140301|2014-02-24 04:00,24,125.7031,125.7188,125.6875,125.6875,10279
20140301|2014-02-24 04:30,24,125.7031,125.7031,125.6406,125.6406,9896
20140301|2014-02-24 05:00,24,125.6406,125.6563,125.625,125.6563,12707
20140301|2014-02-24 05:30,24,125.6563,125.6563,125.6094,125.625,5528
20140301|2014-02-24 06:00,24,125.6094,125.625,125.5313,125.5313,21420
20140301|2014-02-24 06:30,24,125.5313,125.5781,125.5156,125.5625,19038
20140301|2014-02-24 07:00,24,125.5625,125.5938,125.4844,125.5,32710
20140301|2014-02-24 07:30,24,125.4844,125.5781,125.4688,125.5625,37223
20140301|2014-02-24 08:00,24,125.5625,125.6719,125.5469,125.6406,45101
20140301|2014-02-24 08:30,24,125.6406,125.6563,125.5,125.5,64727
20140301|2014-02-24 09:00,24,125.5156,125.5313,125.4688,125.5313,38008
20140301|2014-02-24 09:30,24,125.5313,125.5313,125.4531,125.5,45636
20140301|2014-02-24 10:00,24,125.5,125.5156,125.4844,125.5,42670
20140301|2014-02-24 10:30,24,125.4844,125.5156,125.4375,125.4688,26265
20140301|2014-02-24 11:00,24,125.4688,125.5,125.4375,125.4375,20268
20140301|2014-02-24 11:30,24,125.4375,125.4531,125.3594,125.4063,44899
20140301|2014-02-24 12:00,24,125.4063,125.4531,125.3906,125.4375,9323
20140301|2014-02-24 12:30,24,125.4219,125.4844,125.4219,125.4844,17213
20140301|2014-02-24 13:00,24,125.4688,125.4844,125.4531,125.4688,6332
20140301|2014-02-24 13:30,24,125.4688,125.5,125.4531,125.4688,17161
20140301|2014-02-24 14:00,24,125.4688,125.5313,125.4688,125.5156,28354
20140301|2014-02-24 14:30,24,125.5313,125.5313,125.4688,125.4844,24353
20140301|2014-02-24 15:00,24,125.5,125.5156,125.4844,125.5,11529
20140301|2014-02-24 15:30,24,125.5,125.5313,125.4844,125.5156,12855
20140301|2014-02-24 17:00,25,125.5313,125.5469,125.5,125.5156,2961
20140301|2014-02-24 17:30,25,125.5156,125.5313,125.5,125.5,2281
20140301|2014-02-24 18:00,25,125.5,125.5313,125.4844,125.5156,2116
20140301|2014-02-24 18:30,25,125.5156,125.5469,125.5156,125.5469,1995
20140301|2014-02-24 19:00,25,125.5469,125.5625,125.5156,125.5313,2437
20140301|2014-02-24 19:30,25,125.5313,125.5625,125.5313,125.5625,3940
20140301|2014-02-24 20:00,25,125.5625,125.5625,125.5313,125.5469,2159
20140301|2014-02-24 20:30,25,125.5469,125.5781,125.5469,125.5625,1564
20140301|2014-02-24 21:00,25,125.5625,125.5781,125.5313,125.5313,1781
20140301|2014-02-24 21:30,25,125.5469,125.5469,125.5156,125.5156,2317
20140301|2014-02-24 22:00,25,125.5156,125.5313,125.5156,125.5313,463
20140301|2014-02-24 22:30,25,125.5313,125.5469,125.5156,125.5313,866
20140301|2014-02-24 23:00,25,125.5313,125.5938,125.5156,125.5313,2722
20140301|2014-02-24 23:30,25,125.5313,125.5625,125.5313,125.5469,4800
20140301|2014-02-25 00:00,25,125.5469,125.5938,125.5469,125.5781,3436
20140301|2014-02-25 00:30,25,125.5781,125.5938,125.5469,125.5625,3422
20140301|2014-02-25 01:00,25,125.5469,125.6094,125.5469,125.5938,7227
20140301|2014-02-25 01:30,25,125.5938,125.5938,125.5469,125.5469,3781
20140301|2014-02-25 02:00,25,125.5313,125.6094,125.5313,125.5781,9321
20140301|2014-02-25 02:30,25,125.5781,125.6094,125.5625,125.5625,5109
20140301|2014-02-25 03:00,25,125.5781,125.5781,125.4844,125.4844,15469
20140301|2014-02-25 03:30,25,125.5,125.5469,125.4844,125.5313,16297
20140301|2014-02-25 04:00,25,125.5156,125.5469,125.5,125.5313,5523
20140301|2014-02-25 04:30,25,125.5313,125.5781,125.5156,125.5625,6825
20140301|2014-02-25 05:00,25,125.5625,125.5781,125.5313,125.5469,7999
20140301|2014-02-25 05:30,25,125.5469,125.5938,125.5313,125.5781,6960
20140301|2014-02-25 06:00,25,125.5781,125.5781,125.5313,125.5625,12031
20140301|2014-02-25 06:30,25,125.5625,125.5938,125.5469,125.5781,19130
20140301|2014-02-25 07:00,25,125.5781,125.6563,125.5781,125.6406,38610
20140301|2014-02-25 07:30,25,125.6563,125.7188,125.625,125.7031,48819
20140301|2014-02-25 08:00,25,125.7031,125.7031,125.6563,125.6719,32533
20140301|2014-02-25 08:30,25,125.6719,125.7969,125.6563,125.7813,72698
20140301|2014-02-25 09:00,25,125.7656,125.8281,125.7656,125.7813,81247
20140301|2014-02-25 09:30,25,125.7813,125.8125,125.75,125.7969,44951
20140301|2014-02-25 10:00,25,125.7969,125.8438,125.7813,125.8281,59428
20140301|2014-02-25 10:30,25,125.8281,125.8594,125.8125,125.8594,27929
20140301|2014-02-25 11:00,25,125.8438,125.875,125.8281,125.8281,18395
20140301|2014-02-25 11:30,25,125.8281,125.8594,125.8281,125.8594,14702
20140301|2014-02-25 12:00,25,125.8594,125.875,125.8438,125.8438,20013
20140301|2014-02-25 12:30,25,125.8438,125.8438,125.7813,125.7969,20509
20140301|2014-02-25 13:00,25,125.7969,125.8594,125.7969,125.8125,32580
20140301|2014-02-25 13:30,25,125.8281,125.8438,125.7969,125.8281,16476
20140301|2014-02-25 14:00,25,125.8281,125.8594,125.8281,125.8594,11401
20140301|2014-02-25 14:30,25,125.8594,125.8594,125.8125,125.8281,19553
20140301|2014-02-25 15:00,25,125.8125,125.8438,125.7969,125.8125,6269
20140301|2014-02-25 15:30,25,125.7969,125.8125,125.7813,125.7813,8875
20140301|2014-02-25 17:00,26,125.7969,125.8125,125.7656,125.7813,1598
20140301|2014-02-25 17:30,26,125.7813,125.7969,125.7813,125.7969,1078
20140301|2014-02-25 18:00,26,125.7813,125.8125,125.7656,125.7969,3508
20140301|2014-02-25 18:30,26,125.7969,125.8125,125.7656,125.7969,3416
20140301|2014-02-25 19:00,26,125.7969,125.7969,125.7656,125.7813,1132
20140301|2014-02-25 19:30,26,125.7969,125.7969,125.75,125.7656,3118
20140301|2014-02-25 20:00,26,125.7656,125.7656,125.75,125.7656,505
20140301|2014-02-25 20:30,26,125.75,125.7656,125.7344,125.75,1442
20140301|2014-02-25 21:00,26,125.75,125.7656,125.7188,125.75,6855
20140301|2014-02-25 21:30,26,125.7344,125.75,125.7188,125.7188,2723
20140301|2014-02-25 22:00,26,125.7188,125.75,125.7031,125.75,2361
20140301|2014-02-25 22:30,26,125.75,125.7656,125.7344,125.75,599
20140301|2014-02-25 23:00,26,125.7344,125.7656,125.7344,125.7656,1622
20140301|2014-02-25 23:30,26,125.75,125.7656,125.75,125.75,1591
20140301|2014-02-26 00:00,26,125.75,125.7656,125.75,125.7656,1052
20140301|2014-02-26 00:30,26,125.75,125.7656,125.7188,125.7344,2276
20140301|2014-02-26 01:00,26,125.7344,125.7656,125.7188,125.7656,5500
20140301|2014-02-26 01:30,26,125.7656,125.7656,125.7344,125.7656,3203
20140301|2014-02-26 02:00,26,125.75,125.8125,125.75,125.7813,9274
20140301|2014-02-26 02:30,26,125.7813,125.8125,125.7813,125.7969,6879
20140301|2014-02-26 03:00,26,125.7813,125.7969,125.7656,125.7813,5872
20140301|2014-02-26 03:30,26,125.7813,125.7813,125.75,125.7813,9635
20140301|2014-02-26 04:00,26,125.7656,125.7813,125.7188,125.75,8810
20140301|2014-02-26 04:30,26,125.75,125.75,125.6875,125.7188,14176
20140301|2014-02-26 05:00,26,125.7188,125.75,125.7031,125.7344,5436
20140301|2014-02-26 05:30,26,125.7344,125.75,125.7188,125.7344,6727
20140301|2014-02-26 06:00,26,125.7344,125.7344,125.6875,125.7031,12146
20140301|2014-02-26 06:30,26,125.6875,125.75,125.6875,125.7188,11212
20140301|2014-02-26 07:00,26,125.7188,125.7813,125.7188,125.7656,35964
20140301|2014-02-26 07:30,26,125.7656,125.7656,125.6875,125.7344,38489
20140301|2014-02-26 08:00,26,125.7188,125.875,125.7188,125.8594,76178
20140301|2014-02-26 08:30,26,125.8594,126.0313,125.8438,126.0156,108867
20140301|2014-02-26 09:00,26,126.0156,126.0156,125.8438,125.875,126368
20140301|2014-02-26 09:30,26,125.8594,125.9219,125.8438,125.9063,52012
20140301|2014-02-26 10:00,26,125.9063,125.9219,125.8281,125.8281,42598
20140301|2014-02-26 10:30,26,125.8281,125.875,125.8281,125.8594,17868
20140301|2014-02-26 11:00,26,125.8594,125.875,125.8281,125.8594,6522
20140301|2014-02-26 11:30,26,125.8438,125.875,125.8125,125.875,23111
20140301|2014-02-26 12:00,26,125.8594,126.0313,125.8594,126,62633
20140301|2014-02-26 12:30,26,126,126.0313,125.9688,126.0156,25269
20140301|2014-02-26 13:00,26,126.0156,126.1563,126.0156,126.125,76668
20140301|2014-02-26 13:30,26,126.125,126.1563,126.0781,126.0781,38460
20140301|2014-02-26 14:00,26,126.0938,126.1563,126.0781,126.1406,29935
20140301|2014-02-26 14:30,26,126.125,126.1563,126.1094,126.1406,10880
20140301|2014-02-26 15:00,26,126.1563,126.1719,126.1406,126.1719,5299
20140301|2014-02-26 15:30,26,126.1563,126.1719,126.125,126.125,6737
20140301|2014-02-26 17:00,27,126.1406,126.1406,126.1094,126.125,2173
20140301|2014-02-26 17:30,27,126.125,126.125,126.0938,126.125,1952
20140301|2014-02-26 18:00,27,126.1094,126.1563,126.0938,126.1094,2545
20140301|2014-02-26 18:30,27,126.125,126.1563,126.1094,126.125,5318
20140301|2014-02-26 19:00,27,126.1406,126.1563,126.1094,126.125,2919
20140301|2014-02-26 19:30,27,126.125,126.1406,126.1094,126.125,1136
20140301|2014-02-26 20:00,27,126.125,126.125,126.0781,126.1094,2574
20140301|2014-02-26 20:30,27,126.0938,126.1094,126.0938,126.0938,2300
20140301|2014-02-26 21:00,27,126.1094,126.125,126.0938,126.1094,1922
20140301|2014-02-26 21:30,27,126.0938,126.125,126.0938,126.1094,2130
20140301|2014-02-26 22:00,27,126.1094,126.125,126.0938,126.0938,1103
20140301|2014-02-26 22:30,27,126.1094,126.125,126.1094,126.125,1419
20140301|2014-02-26 23:00,27,126.1094,126.125,126.0938,126.0938,556
20140301|2014-02-26 23:30,27,126.1094,126.1094,126.0938,126.0938,1589
20140301|2014-02-27 00:00,27,126.0938,126.0938,126.0781,126.0938,1189
20140301|2014-02-27 00:30,27,126.0781,126.0938,126.0625,126.0625,3452
20140301|2014-02-27 01:00,27,126.0625,126.1094,126.0469,126.0938,7580
20140301|2014-02-27 01:30,27,126.0938,126.1719,126.0938,126.1406,9266
20140301|2014-02-27 02:00,27,126.1406,126.2344,126.1406,126.1875,28282
20140301|2014-02-27 02:30,27,126.1875,126.2031,126.1719,126.2031,8361
20140301|2014-02-27 03:00,27,126.2031,126.2813,126.1563,126.2656,35860
20140301|2014-02-27 03:30,27,126.2656,126.3125,126.2344,126.3125,33394
20140301|2014-02-27 04:00,27,126.3125,126.3125,126.25,126.2813,15755
20140301|2014-02-27 04:30,27,126.2969,126.4063,126.2969,126.3281,38693
20140301|2014-02-27 05:00,27,126.3281,126.3594,126.2813,126.3438,23914
20140301|2014-02-27 05:30,27,126.3594,126.375,126.2656,126.2656,14655
20140301|2014-02-27 06:00,27,126.2656,126.2969,126.25,126.2969,12631
20140301|2014-02-27 06:30,27,126.3125,126.3906,126.3125,126.3281,28760
20140301|2014-02-27 07:00,27,126.3125,126.3281,126.25,126.2813,37378
20140301|2014-02-27 07:30,27,126.2813,126.2813,126.1563,126.2344,77162
20140301|2014-02-27 08:00,27,126.2344,126.2344,126.1875,126.2188,19352
20140301|2014-02-27 08:30,27,126.2344,126.3125,126.2031,126.2813,61734
20140301|2014-02-27 09:00,27,126.2969,126.375,126.25,126.3281,68009
20140301|2014-02-27 09:30,27,126.3281,126.3594,126.2031,126.2344,56273
20140301|2014-02-27 10:00,27,126.25,126.25,126.1875,126.2188,48052
20140301|2014-02-27 10:30,27,126.2188,126.2813,126.2188,126.25,27444
20140301|2014-02-27 11:00,27,126.2344,126.2969,126.2344,126.2656,14179
20140301|2014-02-27 11:30,27,126.2656,126.3438,126.2656,126.3125,34192
20140301|2014-02-27 12:00,27,126.3125,126.3438,126.2344,126.25,38004
20140301|2014-02-27 12:30,27,126.25,126.2813,126.1875,126.2188,23332
20140301|2014-02-27 13:00,27,126.2188,126.2656,126.2031,126.2656,15001
20140301|2014-02-27 13:30,27,126.25,126.3281,126.2344,126.3125,21165
20140301|2014-02-27 14:00,27,126.3125,126.3281,126.25,126.2813,19740
20140301|2014-02-27 14:30,27,126.2656,126.3125,126.2656,126.2969,8515
20140301|2014-02-27 15:00,27,126.2969,126.2969,126.2656,126.2813,8701
20140301|2014-02-27 15:30,27,126.2969,126.3438,126.2813,126.3281,8894
20140301|2014-02-27 17:00,28,126.3281,126.3281,126.2813,126.3125,1266
20140301|2014-02-27 17:30,28,126.3125,126.3281,126.2969,126.3125,660
20140301|2014-02-27 18:00,28,126.3125,126.3125,126.2813,126.2969,381
20140301|2014-02-27 18:30,28,126.2969,126.3281,126.2969,126.3125,526
20140301|2014-02-27 19:00,28,126.3125,126.3125,126.2656,126.2813,620
20140301|2014-02-27 19:30,28,126.2813,126.2969,126.2656,126.2656,1490
20140301|2014-02-27 20:00,28,126.2813,126.2969,126.2656,126.2969,424
20140301|2014-02-27 20:30,28,126.2813,126.3125,126.2813,126.2969,1773
20140301|2014-02-27 21:00,28,126.2969,126.375,126.2969,126.3438,1453
20140301|2014-02-27 21:30,28,126.3438,126.3594,126.3281,126.3438,1012
20140301|2014-02-27 22:00,28,126.3438,126.3594,126.3438,126.3594,156
20140301|2014-02-27 22:30,28,126.3438,126.4219,126.3438,126.3906,2053
20140301|2014-02-27 23:00,28,126.4063,126.4063,126.3438,126.3438,1084
20140301|2014-02-27 23:30,28,126.3281,126.3594,126.3125,126.3281,1166
20140301|2014-02-28 00:00,28,126.3438,126.3594,126.3281,126.3594,694
20140301|2014-02-28 00:30,28,126.3438,126.3594,126.3125,126.3594,414
20140301|2014-02-28 01:00,28,126.3438,126.3594,126.2813,126.2813,1331
20140301|2014-02-28 01:30,28,126.2969,126.3281,126.2656,126.3281,1846
20140301|2014-02-28 02:00,28,126.3281,126.3438,126.2813,126.3125,2106
20140301|2014-02-28 02:30,28,126.2969,126.3125,126.2813,126.2813,830
20140301|2014-02-28 03:00,28,126.2969,126.3438,126.2813,126.3281,3068
20140301|2014-02-28 03:30,28,126.3125,126.3125,126.25,126.2656,2770
20140301|2014-02-28 04:00,28,126.2656,126.2656,126.0781,126.1094,8093
20140301|2014-02-28 04:30,28,126.1094,126.1406,126.0938,126.1094,2542
20140301|2014-02-28 05:00,28,126.1094,126.1094,126,126.0469,4417
20140301|2014-02-28 05:30,28,126.0469,126.1406,126.0469,126.0938,5163
20140301|2014-02-28 06:00,28,126.1094,126.1719,126.1094,126.1406,3442
20140301|2014-02-28 06:30,28,126.1563,126.1719,126.1094,126.1406,2766
20140301|2014-02-28 07:00,28,126.1563,126.1875,126.0938,126.125,6353
20140301|2014-02-28 07:30,28,126.125,126.1875,126.0156,126.0625,15212
20140301|2014-02-28 08:00,28,126.0625,126.0625,125.9844,126.0313,12293
20140301|2014-02-28 08:30,28,126.0313,126.0469,125.7656,125.8125,23676
20140301|2014-02-28 09:00,28,125.8281,125.9063,125.7969,125.8594,16730
20140301|2014-02-28 09:30,28,125.8438,125.8594,125.7969,125.8438,7434
20140301|2014-02-28 10:00,28,125.8594,125.9219,125.8438,125.875,7343
20140301|2014-02-28 10:30,28,125.8906,125.9375,125.8594,125.9063,4659
20140301|2014-02-28 11:00,28,125.9063,125.9844,125.9063,125.9375,4164
20140301|2014-02-28 11:30,28,125.9375,125.9844,125.9219,125.9219,2391
20140301|2014-02-28 12:00,28,125.9219,125.9688,125.9219,125.9531,533
20140301|2014-02-28 12:30,28,125.9688,126,125.9531,125.9688,3568
20140301|2014-02-28 13:00,28,125.9531,126.0313,125.9531,126.0313,2073
20140301|2014-02-28 13:30,28,126.0156,126.1094,126.0156,126.0938,9446
20140301|2014-02-28 14:00,28,126.1094,126.2031,126.0625,126.1094,13569
20140301|2014-02-28 14:30,28,126.1094,126.125,126.0781,126.125,2899
20140301|2014-02-28 15:00,28,126.1094,126.1406,126.0938,126.125,1202
20140301|2014-02-28 15:30,28,126.125,126.2031,126.125,126.1875,958
20140301|2014-03-02 17:00,3,126.7344,126.75,126.5156,126.625,3919
20140301|2014-03-02 17:30,3,126.625,126.6563,126.5625,126.5781,723
20140301|2014-03-02 18:00,3,126.5781,126.5938,126.5469,126.5625,1202
20140301|2014-03-02 18:30,3,126.5938,126.6719,126.5781,126.6406,648
20140301|2014-03-02 19:00,3,126.625,126.625,126.5625,126.5938,505
20140301|2014-03-02 19:30,3,126.5938,126.6094,126.5469,126.5625,431
20140301|2014-03-02 20:00,3,126.5781,126.6094,126.5313,126.5469,908
20140301|2014-03-02 20:30,3,126.5313,126.5469,126.5313,126.5313,327
20140301|2014-03-02 21:00,3,126.5156,126.5625,126.5156,126.5469,174
20140301|2014-03-02 21:30,3,126.5156,126.5469,126.5,126.5156,138
20140301|2014-03-02 22:00,3,126.5,126.5469,126.5,126.5469,25
20140301|2014-03-02 22:30,3,126.5625,126.5625,126.4844,126.4844,117
20140301|2014-03-02 23:00,3,126.4844,126.5,126.4688,126.5,219
20140301|2014-03-02 23:30,3,126.4844,126.5313,126.4844,126.5,387
20140301|2014-03-03 00:00,3,126.5313,126.5469,126.5156,126.5469,100
20140301|2014-03-03 00:30,3,126.5469,126.5938,126.5469,126.5781,918
20140301|2014-03-03 01:00,3,126.5781,126.5938,126.5156,126.5313,2830
20140301|2014-03-03 01:30,3,126.5313,126.5469,126.4531,126.5156,1884
20140301|2014-03-03 02:00,3,126.5156,126.5625,126.4219,126.4531,1866
20140301|2014-03-03 02:30,3,126.4375,126.4688,126.4063,126.4531,2305
20140301|2014-03-03 03:00,3,126.4375,126.5156,126.4375,126.4844,1011
20140301|2014-03-03 03:30,3,126.4844,126.5625,126.4844,126.5313,644
20140301|2014-03-03 04:00,3,126.5313,126.5313,126.4688,126.5,287
20140301|2014-03-03 04:30,3,126.5,126.5781,126.5,126.5781,74
20140301|2014-03-03 05:00,3,126.5938,126.6563,126.5781,126.6406,743
20140301|2014-03-03 05:30,3,126.6406,126.6406,126.5938,126.625,2302
20140301|2014-03-03 06:00,3,126.625,126.6406,126.5781,126.5938,1662
20140301|2014-03-03 06:30,3,126.6094,126.6094,126.4531,126.4688,3130
20140301|2014-03-03 07:00,3,126.4688,126.5313,126.4531,126.5,2209
20140301|2014-03-03 07:30,3,126.4844,126.5313,126.4219,126.4375,1523
20140301|2014-03-03 08:00,3,126.4531,126.4531,126.3281,126.375,4584
20140301|2014-03-03 08:30,3,126.375,126.4063,126.2813,126.3906,4552
20140301|2014-03-03 09:00,3,126.375,126.5,126.2656,126.4531,8811
20140301|2014-03-03 09:30,3,126.4531,126.4844,126.3906,126.4063,3267
20140301|2014-03-03 10:00,3,126.4063,126.5938,126.3906,126.5625,4967
20140301|2014-03-03 10:30,3,126.5469,126.625,126.5313,126.625,2580
20140301|2014-03-03 11:00,3,126.625,126.6563,126.5313,126.5625,4069
20140301|2014-03-03 11:30,3,126.5781,126.6094,126.5313,126.5625,1887
20140301|2014-03-03 12:00,3,126.5625,126.5938,126.5313,126.5781,1444
20140301|2014-03-03 12:30,3,126.5938,126.6094,126.5156,126.5313,1247
20140301|2014-03-03 13:00,3,126.5156,126.6094,126.5156,126.6094,1664
20140301|2014-03-03 13:30,3,126.6094,126.625,126.5313,126.5625,1655
20140301|2014-03-03 14:00,3,126.5625,126.625,126.5625,126.6094,1024
20140301|2014-03-03 14:30,3,126.6094,126.625,126.5938,126.6094,1568
20140301|2014-03-03 15:00,3,126.6094,126.625,126.5938,126.5938,394
20140301|2014-03-03 15:30,3,126.5938,126.5938,126.5625,126.5781,573
20140301|2014-03-03 17:00,4,126.5469,126.5781,126.5469,126.5625,53
20140301|2014-03-03 17:30,4,126.5781,126.5781,126.5781,126.5781,26
20140301|2014-03-03 18:00,4,126.5781,126.5781,126.5469,126.5781,38
20140301|2014-03-03 18:30,4,126.5625,126.5625,126.5469,126.5469,3
20140301|2014-03-03 19:00,4,126.5625,126.5625,126.5313,126.5313,38
20140301|2014-03-03 19:30,4,126.5156,126.5156,126.5,126.5,54
20140301|2014-03-03 20:00,4,126.4844,126.5,126.4844,126.5,19
20140301|2014-03-03 20:30,4,126.5156,126.5156,126.4844,126.5156,31
20140301|2014-03-03 21:00,4,126.5313,126.5313,126.5313,126.5313,13
20140301|2014-03-03 21:30,4,126.5156,126.5156,126.5156,126.5156,10
20140301|2014-03-03 22:00,4,126.5156,126.5156,126.5,126.5,21
20140301|2014-03-03 22:30,4,126.4844,126.4844,126.4531,126.4531,73
20140301|2014-03-03 23:00,4,126.4688,126.4688,126.4531,126.4531,96
20140301|2014-03-03 23:30,4,126.4688,126.4688,126.4375,126.4531,209
20140301|2014-03-04 00:00,4,126.4375,126.4375,126.1563,126.2969,2327
20140301|2014-03-04 00:30,4,126.2656,126.3438,126.2656,126.3281,433
20140301|2014-03-04 01:00,4,126.2969,126.2969,126.2031,126.2188,256
20140301|2014-03-04 01:30,4,126.2344,126.2969,126.2188,126.2656,473
20140301|2014-03-04 02:00,4,126.2813,126.2813,126.2031,126.2813,810
20140301|2014-03-04 02:30,4,126.2969,126.2969,126.25,126.25,265
20140301|2014-03-04 03:00,4,126.25,126.2969,126.25,126.2656,335
20140301|2014-03-04 03:30,4,126.25,126.2813,126.25,126.25,804
20140301|2014-03-04 04:00,4,126.25,126.2656,126.1875,126.25,233
20140301|2014-03-04 04:30,4,126.25,126.25,126.125,126.1563,560
20140301|2014-03-04 05:00,4,126.1406,126.1719,126.1094,126.1719,406
20140301|2014-03-04 05:30,4,126.1719,126.1875,126.0625,126.0625,648
20140301|2014-03-04 06:00,4,126.0781,126.1406,126.0469,126.1406,874
20140301|2014-03-04 06:30,4,126.125,126.1719,126.1094,126.1563,339
20140301|2014-03-04 07:00,4,126.1719,126.2656,126.1719,126.2188,2229
20140301|2014-03-04 07:30,4,126.2031,126.25,126.2031,126.25,1640
20140301|2014-03-04 08:00,4,126.25,126.2969,126.25,126.25,3245
20140301|2014-03-04 08:30,4,126.2344,126.2344,126.0938,126.0938,3333
20140301|2014-03-04 09:00,4,126.0938,126.1563,126.0938,126.1406,2639
20140301|2014-03-04 09:30,4,126.1406,126.1406,126.0625,126.0938,2481
20140301|2014-03-04 10:00,4,126.0938,126.0938,126.0313,126.0469,2389
20140301|2014-03-04 10:30,4,126.0469,126.0625,126.0156,126.0313,1007
20140301|2014-03-04 11:00,4,126.0156,126.0313,125.9844,126,1632
20140301|2014-03-04 11:30,4,126.0156,126.0313,126,126.0156,1013
20140301|2014-03-04 12:00,4,126,126,125.9688,125.9688,119
20140301|2014-03-04 12:30,4,125.9844,126.0938,125.9688,126.0156,1988
20140301|2014-03-04 13:00,4,126.0156,126.0469,126,126,740
20140301|2014-03-04 13:30,4,126,126,125.8906,125.9219,1205
20140301|2014-03-04 14:00,4,125.9219,125.9688,125.8906,125.8906,1273
20140301|2014-03-04 14:30,4,125.8906,125.9063,125.8594,125.8906,587
20140301|2014-03-04 15:00,4,125.8906,125.8906,125.8281,125.8438,422
20140301|2014-03-04 15:30,4,125.8438,125.875,125.8438,125.8594,1118
20140301|2014-03-04 17:30,5,125.9063,125.9375,125.9063,125.9219,134
20140301|2014-03-04 18:00,5,125.9375,125.9375,125.9219,125.9219,150
20140301|2014-03-04 18:30,5,125.9375,125.9531,125.8906,125.8906,58
20140301|2014-03-04 19:00,5,125.9063,125.9531,125.9063,125.9531,33
20140301|2014-03-04 19:30,5,125.9531,125.9531,125.9531,125.9531,7
20140301|2014-03-04 20:30,5,125.9688,125.9688,125.9688,125.9688,1
20140301|2014-03-04 21:00,5,125.9844,125.9844,125.9844,125.9844,11
20140301|2014-03-04 21:30,5,125.9219,125.9219,125.9219,125.9219,20
20140301|2014-03-04 22:30,5,125.8906,125.8906,125.875,125.875,22
20140301|2014-03-04 23:00,5,125.875,125.9063,125.875,125.9063,22
20140301|2014-03-04 23:30,5,125.875,125.9063,125.875,125.8906,22
20140301|2014-03-05 00:00,5,125.8906,125.9531,125.8906,125.9375,45
20140301|2014-03-05 00:30,5,125.9531,125.9531,125.9375,125.9375,158
20140301|2014-03-05 01:00,5,125.9531,126,125.9375,125.9531,69
20140301|2014-03-05 01:30,5,125.9688,125.9844,125.9531,125.9531,122
20140301|2014-03-05 02:00,5,125.9531,125.9688,125.875,125.9063,343
20140301|2014-03-05 02:30,5,125.9063,125.9219,125.8281,125.8594,111
20140301|2014-03-05 03:00,5,125.8438,125.875,125.8281,125.8438,561
20140301|2014-03-05 03:30,5,125.8125,125.8125,125.7969,125.7969,210
20140301|2014-03-05 04:00,5,125.7969,125.8125,125.7813,125.8125,244
20140301|2014-03-05 04:30,5,125.8125,125.8438,125.8125,125.8281,309
20140301|2014-03-05 05:00,5,125.875,125.875,125.8281,125.875,874
20140301|2014-03-05 05:30,5,125.8594,125.8594,125.8125,125.8125,135
20140301|2014-03-05 06:00,5,125.8125,125.8125,125.75,125.7656,1264
20140301|2014-03-05 06:30,5,125.75,125.7813,125.6719,125.7344,4000
20140301|2014-03-05 07:00,5,125.7656,125.8906,125.7344,125.7969,1602
20140301|2014-03-05 07:30,5,125.7656,125.7656,125.6875,125.7188,1077
20140301|2014-03-05 08:00,5,125.75,125.7656,125.7344,125.75,293
20140301|2014-03-05 08:30,5,125.7344,125.8438,125.6719,125.8281,3384
20140301|2014-03-05 09:00,5,125.8125,125.8906,125.7969,125.875,3990
20140301|2014-03-05 09:30,5,125.8594,126.0469,125.8594,126,1994
20140301|2014-03-05 10:00,5,125.9844,126.0313,125.9531,126.0156,1534
20140301|2014-03-05 10:30,5,126.0313,126.0469,125.9375,125.9688,933
20140301|2014-03-05 11:00,5,125.9688,126,125.9531,126,360
20140301|2014-03-05 11:30,5,126,126,125.9531,125.9688,36
20140301|2014-03-05 12:00,5,125.9844,126,125.9688,125.9844,131
20140301|2014-03-05 12:30,5,125.9688,125.9688,125.9375,125.9375,354
20140301|2014-03-05 13:00,5,125.9375,125.9844,125.9375,125.9531,558
20140301|2014-03-05 13:30,5,125.9688,125.9688,125.9219,125.9375,458
20140301|2014-03-05 14:00,5,125.9375,125.9844,125.9375,125.9688,342
20140301|2014-03-05 14:30,5,125.9688,126.0313,125.9688,125.9844,620
20140301|2014-03-05 15:00,5,125.9844,125.9844,125.9375,125.9375,577
20140301|2014-03-05 15:30,5,125.9219,125.9219,125.8438,125.8438,408
20140301|2014-03-05 17:00,6,125.8906,125.9063,125.8906,125.9063,116
20140301|2014-03-05 17:30,6,125.8906,125.8906,125.8906,125.8906,1
20140301|2014-03-05 18:00,6,125.8906,125.9063,125.8906,125.9063,7
20140301|2014-03-05 18:30,6,125.9219,125.9219,125.9219,125.9219,4
20140301|2014-03-05 19:00,6,125.875,125.875,125.875,125.875,4
20140301|2014-03-05 20:00,6,125.9375,125.9375,125.9375,125.9375,5
20140301|2014-03-05 21:00,6,125.8906,125.8906,125.8906,125.8906,9
20140301|2014-03-05 21:30,6,125.8906,125.8906,125.8438,125.8438,192
20140301|2014-03-05 22:00,6,125.8438,125.8438,125.8438,125.8438,29
20140301|2014-03-05 22:30,6,125.8438,125.8438,125.7969,125.7969,30
20140301|2014-03-05 23:00,6,125.7969,125.7969,125.7813,125.7813,29
20140301|2014-03-05 23:30,6,125.7969,125.8125,125.7969,125.8125,43
20140301|2014-03-06 00:00,6,125.8281,125.8281,125.8281,125.8281,45
20140301|2014-03-06 00:30,6,125.8438,125.8438,125.8281,125.8438,16
20140301|2014-03-06 01:00,6,125.8438,125.8438,125.8125,125.8281,376
20140301|2014-03-06 01:30,6,125.8281,125.8281,125.8281,125.8281,30
20140301|2014-03-06 02:00,6,125.8125,125.8125,125.7813,125.7969,14
20140301|2014-03-06 02:30,6,125.8281,125.8281,125.8125,125.8125,67
20140301|2014-03-06 03:00,6,125.7969,125.875,125.7969,125.8594,556
20140301|2014-03-06 03:30,6,125.875,125.8906,125.8594,125.8594,435
20140301|2014-03-06 04:00,6,125.8906,125.9063,125.875,125.875,149
20140301|2014-03-06 04:30,6,125.875,125.875,125.8594,125.8594,58
20140301|2014-03-06 05:00,6,125.8438,125.8594,125.8281,125.8594,22
20140301|2014-03-06 05:30,6,125.8281,125.8281,125.7656,125.7656,475
20140301|2014-03-06 06:00,6,125.7656,125.7813,125.7188,125.7656,698
20140301|2014-03-06 06:30,6,125.7656,125.8281,125.75,125.7656,593
20140301|2014-03-06 07:00,6,125.7656,125.7969,125.7188,125.7656,652
20140301|2014-03-06 07:30,6,125.7031,125.7031,125.5469,125.5781,2587
20140301|2014-03-06 08:00,6,125.5625,125.6406,125.5313,125.5313,1062
20140301|2014-03-06 08:30,6,125.5313,125.5781,125.4844,125.5781,2730
20140301|2014-03-06 09:00,6,125.5781,125.6563,125.5625,125.6406,1396
20140301|2014-03-06 09:30,6,125.6406,125.6406,125.5938,125.5938,640
20140301|2014-03-06 10:00,6,125.5781,125.6094,125.5156,125.6094,972
20140301|2014-03-06 10:30,6,125.5938,125.6563,125.5938,125.6563,631
20140301|2014-03-06 11:00,6,125.6563,125.6875,125.6563,125.6875,396
20140301|2014-03-06 11:30,6,125.6719,125.7031,125.6406,125.6563,58
20140301|2014-03-06 12:00,6,125.6563,125.7031,125.6563,125.6875,401
20140301|2014-03-06 12:30,6,125.6875,125.6875,125.6406,125.6719,556
20140301|2014-03-06 13:00,6,125.6563,125.6719,125.6094,125.6094,164
20140301|2014-03-06 13:30,6,125.6094,125.625,125.5781,125.625,482
20140301|2014-03-06 14:00,6,125.625,125.6406,125.6094,125.6406,392
20140301|2014-03-06 14:30,6,125.625,125.6406,125.5938,125.625,380
20140301|2014-03-06 15:00,6,125.6094,125.625,125.6094,125.625,90
20140301|2014-03-06 15:30,6,125.625,125.6406,125.6094,125.625,168
20140301|2014-03-06 17:00,7,125.6875,125.6875,125.625,125.625,160
20140301|2014-03-06 18:30,7,125.5938,125.5938,125.5781,125.5781,6
20140301|2014-03-06 19:00,7,125.6094,125.6094,125.6094,125.6094,24
20140301|2014-03-06 20:30,7,125.6719,125.6719,125.6563,125.6563,70
20140301|2014-03-06 21:30,7,125.6563,125.6719,125.6563,125.6719,5
20140301|2014-03-06 22:30,7,125.6563,125.6563,125.6406,125.6406,102
20140301|2014-03-07 00:00,7,125.6406,125.6563,125.6406,125.6563,76
20140301|2014-03-07 00:30,7,125.6563,125.6563,125.6563,125.6563,121
20140301|2014-03-07 01:00,7,125.6563,125.6563,125.6563,125.6563,98
20140301|2014-03-07 01:30,7,125.6719,125.6875,125.6719,125.6875,101
20140301|2014-03-07 02:00,7,125.6563,125.6719,125.6563,125.6563,539
20140301|2014-03-07 02:30,7,125.6875,125.7188,125.6875,125.7031,125
20140301|2014-03-07 03:00,7,125.7031,125.7031,125.6875,125.6875,27
20140301|2014-03-07 03:30,7,125.6875,125.7188,125.6875,125.7031,22
20140301|2014-03-07 04:00,7,125.7188,125.7188,125.7188,125.7188,27
20140301|2014-03-07 04:30,7,125.7031,125.7031,125.6719,125.6875,29
20140301|2014-03-07 05:00,7,125.6719,125.7031,125.6719,125.6875,24
20140301|2014-03-07 05:30,7,125.7031,125.7188,125.7031,125.7188,135
20140301|2014-03-07 06:30,7,125.7188,125.7188,125.625,125.6406,129
20140301|2014-03-07 07:00,7,125.6875,125.75,125.6563,125.7344,647
20140301|2014-03-07 07:30,7,125.5,125.5,124.9531,124.9531,2241
20140301|2014-03-07 08:00,7,124.9688,125.0938,124.9375,125.0781,1717
20140301|2014-03-07 08:30,7,125.0625,125.2031,125.0625,125.125,1428
20140301|2014-03-07 09:00,7,125.1094,125.1406,125.0313,125.0781,1032
20140301|2014-03-07 09:30,7,125.0781,125.1875,125.0781,125.1719,988
20140301|2014-03-07 10:00,7,125.1719,125.25,125.1563,125.1875,653
20140301|2014-03-07 10:30,7,125.1875,125.1875,125.1094,125.1406,274
20140301|2014-03-07 11:00,7,125.1563,125.1719,125.125,125.125,887
20140301|2014-03-07 11:30,7,125.125,125.1719,125.125,125.1719,519
20140301|2014-03-07 12:00,7,125.1875,125.2188,125.1406,125.1563,281
20140301|2014-03-07 12:30,7,125.1875,125.1875,125.1563,125.1719,70
20140301|2014-03-07 13:00,7,125.125,125.2188,125.125,125.1719,168
20140301|2014-03-07 13:30,7,125.1563,125.1719,125.1094,125.1406,145
20140301|2014-03-07 14:00,7,125.1719,125.1875,125.1406,125.1563,21
20140301|2014-03-07 14:30,7,125.1719,125.1875,125.1406,125.1406,52
20140301|2014-03-07 15:00,7,125.1406,125.1406,125.125,125.1406,38
20140301|2014-03-07 15:30,7,125.1406,125.1563,125.1406,125.1406,21
20140301|2014-03-09 17:00,10,125.1563,125.1719,125.1563,125.1719,6
20140301|2014-03-09 17:30,10,125.1719,125.1875,125.1719,125.1719,7
20140301|2014-03-09 19:00,10,125.1719,125.1719,125.1563,125.1719,106
20140301|2014-03-09 19:30,10,125.2031,125.2344,125.2031,125.2344,73
20140301|2014-03-09 20:00,10,125.25,125.25,125.25,125.25,50
20140301|2014-03-09 21:00,10,125.25,125.3125,125.25,125.3125,39
20140301|2014-03-09 21:30,10,125.2813,125.2813,125.2813,125.2813,82
20140301|2014-03-09 22:30,10,125.2656,125.2656,125.2656,125.2656,1
20140301|2014-03-10 00:00,10,125.2813,125.2813,125.2813,125.2813,15
20140301|2014-03-10 00:30,10,125.2813,125.2969,125.2813,125.2969,150
20140301|2014-03-10 01:30,10,125.3281,125.3281,125.3281,125.3281,4
20140301|2014-03-10 02:00,10,125.3438,125.3438,125.2969,125.3281,42
20140301|2014-03-10 02:30,10,125.25,125.25,125.25,125.25,10
20140301|2014-03-10 03:00,10,125.2813,125.3125,125.2031,125.2031,361
20140301|2014-03-10 03:30,10,125.2188,125.2188,125.1875,125.1875,107
20140301|2014-03-10 04:00,10,125.1406,125.1563,125.1406,125.1563,2
20140301|2014-03-10 04:30,10,125.1719,125.1875,125.1719,125.1875,140
20140301|2014-03-10 05:00,10,125.1719,125.1719,125.0938,125.0938,430
20140301|2014-03-10 05:30,10,125.1094,125.1563,125.1094,125.125,55
20140301|2014-03-10 06:00,10,125.125,125.125,125.0938,125.0938,50
20140301|2014-03-10 06:30,10,125.0781,125.0781,125.0469,125.0625,219
20140301|2014-03-10 07:00,10,125.0781,125.1094,125.0781,125.1094,254
20140301|2014-03-10 07:30,10,125.0938,125.1563,125.0781,125.1406,1230
20140301|2014-03-10 08:00,10,125.1563,125.1875,125.1406,125.1406,614
20140301|2014-03-10 08:30,10,125.125,125.1719,125.0938,125.1563,532
20140301|2014-03-10 09:00,10,125.1719,125.2656,125.1719,125.2656,140
20140301|2014-03-10 09:30,10,125.2813,125.3125,125.25,125.2813,453
20140301|2014-03-10 10:00,10,125.2813,125.2813,125.1875,125.1875,236
20140301|2014-03-10 10:30,10,125.2031,125.25,125.1875,125.2344,495
20140301|2014-03-10 11:00,10,125.2188,125.2813,125.2188,125.2656,62
20140301|2014-03-10 11:30,10,125.25,125.2656,125.25,125.25,27
20140301|2014-03-10 12:00,10,125.2344,125.2344,125.2031,125.2188,123
20140301|2014-03-10 12:30,10,125.2344,125.2656,125.2344,125.2656,89
20140301|2014-03-10 13:00,10,125.3125,125.3125,125.3125,125.3125,16
20140301|2014-03-10 13:30,10,125.25,125.25,125.2344,125.2344,2
20140301|2014-03-10 14:00,10,125.2656,125.2656,125.2656,125.2656,14
20140301|2014-03-10 14:30,10,125.2656,125.2813,125.2344,125.2813,68
20140301|2014-03-10 15:00,10,125.2656,125.2656,125.2656,125.2656,2
20140301|2014-03-10 15:30,10,125.2969,125.2969,125.2813,125.2813,171
20140301|2014-03-10 17:00,11,125.2031,125.2031,125.2031,125.2031,1
20140301|2014-03-10 17:30,11,125.2188,125.2188,125.2188,125.2188,1
20140301|2014-03-10 18:00,11,125.2344,125.2344,125.2344,125.2344,1
20140301|2014-03-10 18:30,11,125.2344,125.2344,125.2344,125.2344,2
20140301|2014-03-10 21:00,11,125.1875,125.1875,125.1875,125.1875,30
20140301|2014-03-10 21:30,11,125.1719,125.1719,125.1563,125.1563,6
20140301|2014-03-10 23:30,11,125.1875,125.1875,125.1875,125.1875,155
20140301|2014-03-11 01:00,11,125.2188,125.2188,125.2188,125.2188,10
20140301|2014-03-11 01:30,11,125.1875,125.1875,125.1875,125.1875,5
20140301|2014-03-11 02:00,11,125.1719,125.1875,125.1406,125.1719,296
20140301|2014-03-11 02:30,11,125.1875,125.1875,125.1875,125.1875,29
20140301|2014-03-11 03:00,11,125.2031,125.2031,125.2031,125.2031,5
20140301|2014-03-11 04:00,11,125.2031,125.2031,125.1563,125.1563,15
20140301|2014-03-11 04:30,11,125.1719,125.1719,125.1719,125.1719,1
20140301|2014-03-11 05:00,11,125.2031,125.2344,125.2031,125.2344,2
20140301|2014-03-11 05:30,11,125.25,125.2813,125.25,125.2656,14
20140301|2014-03-11 06:00,11,125.2344,125.25,125.2188,125.2188,3
20140301|2014-03-11 06:30,11,125.1875,125.1875,125.1719,125.1719,38
20140301|2014-03-11 07:00,11,125.1719,125.2344,125.1719,125.2344,674
20140301|2014-03-11 07:30,11,125.2188,125.2344,125.2188,125.2344,67
20140301|2014-03-11 08:00,11,125.2188,125.25,125.2188,125.2188,407
20140301|2014-03-11 08:30,11,125.2031,125.2656,125.1875,125.25,279
20140301|2014-03-11 09:00,11,125.2344,125.2344,125.1406,125.1406,114
20140301|2014-03-11 09:30,11,125.1406,125.1875,125.125,125.1875,156
20140301|2014-03-11 10:00,11,125.1563,125.1875,125.1563,125.1875,29
20140301|2014-03-11 10:30,11,125.1875,125.2344,125.1875,125.2188,512
20140301|2014-03-11 11:00,11,125.2656,125.3906,125.2656,125.3594,284
20140301|2014-03-11 11:30,11,125.3125,125.3281,125.2969,125.2969,30
20140301|2014-03-11 12:00,11,125.3125,125.3438,125.3125,125.3438,2
20140301|2014-03-11 12:30,11,125.3594,125.3906,125.3594,125.3906,64
20140301|2014-03-11 13:00,11,125.3906,125.3906,125.375,125.375,162
20140301|2014-03-11 13:30,11,125.4219,125.4219,125.375,125.375,38
20140301|2014-03-11 14:00,11,125.375,125.4063,125.375,125.3906,13
20140301|2014-03-11 14:30,11,125.3594,125.375,125.3438,125.3594,245
20140301|2014-03-11 15:00,11,125.3594,125.3594,125.3438,125.3594,216
20140301|2014-03-11 15:30,11,125.3594,125.3594,125.3594,125.3594,22
20140301|2014-03-11 18:00,12,125.2969,125.2969,125.2969,125.2969,1
20140301|2014-03-11 19:30,12,125.3281,125.3281,125.3281,125.3281,1
20140301|2014-03-11 20:30,12,125.375,125.375,125.375,125.375,1
20140301|2014-03-11 22:30,12,125.3594,125.3594,125.3594,125.3594,8
20140301|2014-03-12 00:30,12,125.3594,125.3594,125.3594,125.3594,10
20140301|2014-03-12 02:00,12,125.375,125.375,125.375,125.375,1
20140301|2014-03-12 03:00,12,125.4375,125.4375,125.4375,125.4375,30
20140301|2014-03-12 03:30,12,125.4219,125.4688,125.4219,125.4688,42
20140301|2014-03-12 04:30,12,125.5156,125.5156,125.5156,125.5156,15
20140301|2014-03-12 05:00,12,125.5156,125.5156,125.5156,125.5156,13
20140301|2014-03-12 05:30,12,125.5156,125.5781,125.5156,125.5625,245
20140301|2014-03-12 06:00,12,125.5625,125.5625,125.5156,125.5156,27
20140301|2014-03-12 06:30,12,125.5156,125.5156,125.4219,125.4219,37
20140301|2014-03-12 07:00,12,125.5,125.5313,125.5,125.5313,145
20140301|2014-03-12 07:30,12,125.5313,125.5938,125.5313,125.5625,464
20140301|2014-03-12 08:00,12,125.5781,125.6563,125.5469,125.6563,92
20140301|2014-03-12 08:30,12,125.6406,125.8125,125.6406,125.6563,951
20140301|2014-03-12 09:00,12,125.6094,125.6719,125.6094,125.6719,184
20140301|2014-03-12 09:30,12,125.6406,125.6563,125.6094,125.625,298
20140301|2014-03-12 10:00,12,125.625,125.625,125.5625,125.5781,233
20140301|2014-03-12 10:30,12,125.5469,125.5938,125.5469,125.5938,95
20140301|2014-03-12 11:00,12,125.6094,125.625,125.6094,125.6094,99
20140301|2014-03-12 11:30,12,125.625,125.625,125.5938,125.6094,161
20140301|2014-03-12 12:00,12,125.6406,125.7188,125.6406,125.7031,360
20140301|2014-03-12 12:30,12,125.6719,125.6875,125.6719,125.6875,13
20140301|2014-03-12 13:00,12,125.6719,125.7031,125.6563,125.6875,755
20140301|2014-03-12 13:30,12,125.6719,125.6719,125.6406,125.6563,154
20140301|2014-03-12 14:00,12,125.7031,125.75,125.6875,125.75,370
20140301|2014-03-12 14:30,12,125.75,125.75,125.7031,125.7031,107
20140301|2014-03-12 15:00,12,125.6719,125.6719,125.6563,125.6563,25
20140301|2014-03-12 15:30,12,125.6406,125.6406,125.625,125.625,21
20140301|2014-03-12 17:30,13,125.5938,125.5938,125.5938,125.5938,5
20140301|2014-03-12 19:30,13,125.5469,125.5469,125.5469,125.5469,25
20140301|2014-03-12 21:30,13,125.5625,125.5625,125.5625,125.5625,15
20140301|2014-03-13 00:30,13,125.5313,125.5938,125.5313,125.5938,36
20140301|2014-03-13 01:30,13,125.5938,125.6406,125.5938,125.6406,10
20140301|2014-03-13 02:00,13,125.6719,125.6719,125.6719,125.6719,21
20140301|2014-03-13 02:30,13,125.6875,125.7188,125.6875,125.7188,10
20140301|2014-03-13 03:00,13,125.7188,125.7188,125.7188,125.7188,16
20140301|2014-03-13 03:30,13,125.7188,125.7188,125.6875,125.6875,14
20140301|2014-03-13 04:00,13,125.6406,125.6406,125.6406,125.6406,30
20140301|2014-03-13 04:30,13,125.6406,125.6406,125.6406,125.6406,23
20140301|2014-03-13 05:00,13,125.6094,125.6094,125.6094,125.6094,10
20140301|2014-03-13 05:30,13,125.5781,125.5781,125.5781,125.5781,170
20140301|2014-03-13 07:00,13,125.625,125.6563,125.625,125.6563,130
20140301|2014-03-13 07:30,13,125.5625,125.5938,125.4844,125.4844,683
20140301|2014-03-13 08:00,13,125.4375,125.4844,125.4063,125.4063,93
20140301|2014-03-13 08:30,13,125.4063,125.5156,125.4063,125.5156,111
20140301|2014-03-13 09:00,13,125.5469,125.6094,125.5156,125.5781,200
20140301|2014-03-13 09:30,13,125.5469,125.6875,125.5469,125.6875,84
20140301|2014-03-13 10:00,13,125.7188,125.875,125.7031,125.875,167
20140301|2014-03-13 10:30,13,125.8594,125.9688,125.8125,125.9375,335
20140301|2014-03-13 11:00,13,125.9688,126.125,125.9688,126.0938,221
20140301|2014-03-13 11:30,13,126.1094,126.2188,126.0938,126.1094,106
20140301|2014-03-13 12:00,13,126.1094,126.25,126.0781,126.0781,340
20140301|2014-03-13 12:30,13,126.1094,126.1563,126.1094,126.1406,66
20140301|2014-03-13 13:00,13,126.1406,126.2031,126.125,126.2031,445
20140301|2014-03-13 13:30,13,126.1719,126.2344,126.1563,126.2344,235
20140301|2014-03-13 14:00,13,126.2031,126.3125,126.2031,126.25,116
20140301|2014-03-13 14:30,13,126.2656,126.3125,126.2656,126.3125,135
20140301|2014-03-13 15:00,13,126.2656,126.2813,126.2656,126.2656,136
20140301|2014-03-13 15:30,13,126.2656,126.2656,126.2344,126.2656,11
20140301|2014-03-13 18:30,14,126.2813,126.2969,126.2813,126.2969,2
20140301|2014-03-13 19:30,14,126.2031,126.2031,126.2031,126.2031,1
20140301|2014-03-13 20:00,14,126.2031,126.2031,126.2031,126.2031,25
20140301|2014-03-13 20:30,14,126.2031,126.2031,126.2031,126.2031,1
20140301|2014-03-13 21:00,14,126.1563,126.2031,126.1563,126.2031,13
20140301|2014-03-13 22:00,14,126.2344,126.2813,126.2344,126.2813,8
20140301|2014-03-13 23:00,14,126.2656,126.2656,126.2656,126.2656,1
20140301|2014-03-14 00:00,14,126.3438,126.3438,126.3281,126.3281,118
20140301|2014-03-14 01:30,14,126.375,126.375,126.375,126.375,10
20140301|2014-03-14 02:00,14,126.3594,126.3594,126.3594,126.3594,72
20140301|2014-03-14 03:00,14,126.2188,126.2188,126.2188,126.2188,10
20140301|2014-03-14 03:30,14,126.2656,126.2656,126.2656,126.2656,4
20140301|2014-03-14 04:00,14,126.2813,126.2813,126.25,126.25,36
20140301|2014-03-14 04:30,14,126.2188,126.2188,126.1875,126.1875,6
20140301|2014-03-14 05:00,14,126.1563,126.2031,126.1563,126.1719,1011
20140301|2014-03-14 06:00,14,126.2188,126.2656,126.2188,126.2656,4
20140301|2014-03-14 06:30,14,126.3125,126.3281,126.2969,126.3125,18
20140301|2014-03-14 07:00,14,126.3594,126.5313,126.3594,126.5156,59
20140301|2014-03-14 07:30,14,126.5313,126.5781,126.3906,126.3906,498
20140301|2014-03-14 08:00,14,126.3906,126.4688,126.3594,126.4375,69
20140301|2014-03-14 08:30,14,126.3906,126.3906,126.2188,126.2656,38
20140301|2014-03-14 09:00,14,126.2813,126.2813,126.1406,126.25,232
20140301|2014-03-14 09:30,14,126.2969,126.2969,126.2969,126.2969,3
20140301|2014-03-14 10:00,14,126.375,126.4219,126.375,126.3906,45
20140301|2014-03-14 10:30,14,126.3906,126.3906,126.0938,126.1719,585
20140301|2014-03-14 11:00,14,126.1875,126.2344,126.1406,126.2031,1261
20140301|2014-03-14 11:30,14,126.1719,126.25,126.1406,126.1719,885
20140301|2014-03-14 12:00,14,126.1563,126.25,126.1563,126.25,207
20140301|2014-03-14 12:30,14,126.25,126.2813,126.2344,126.2813,316
20140301|2014-03-14 13:00,14,126.2656,126.2969,126.2344,126.2813,73
20140301|2014-03-14 13:30,14,126.2188,126.2656,126.2188,126.2656,72
20140301|2014-03-14 14:00,14,126.2344,126.2656,126.2344,126.2344,40
20140301|2014-03-14 15:00,14,126.2656,126.2656,126.2031,126.2031,12
20140301|2014-03-16 17:00,17,126.2344,126.2344,126.2344,126.2344,22
20140301|2014-03-16 22:00,17,126.25,126.25,126.25,126.25,10
20140301|2014-03-16 22:30,17,126.2188,126.2188,126.2188,126.2188,1
20140301|2014-03-17 03:30,17,126.0156,126.0156,125.9531,125.9844,46
20140301|2014-03-17 04:30,17,126.0156,126.0469,126.0156,126.0469,54
20140301|2014-03-17 05:30,17,126,126,126,126,3
20140301|2014-03-17 06:00,17,125.9844,125.9844,125.9688,125.9844,58
20140301|2014-03-17 06:30,17,125.9688,125.9844,125.9688,125.9688,19
20140301|2014-03-17 07:00,17,126,126.0313,126,126.0156,21
20140301|2014-03-17 07:30,17,126.0938,126.1563,126.0938,126.1563,81
20140301|2014-03-17 08:00,17,126.0781,126.0781,126.0625,126.0781,113
20140301|2014-03-17 08:30,17,126.0313,126.0625,126,126.0625,22
20140301|2014-03-17 09:00,17,126.0938,126.0938,126.0156,126.0625,71
20140301|2014-03-17 09:30,17,126.0625,126.125,126.0625,126.1094,103
20140301|2014-03-17 10:00,17,126.0938,126.1406,126.0938,126.125,231
20140301|2014-03-17 10:30,17,126.125,126.125,126.0625,126.0625,40
20140301|2014-03-17 11:00,17,126.0313,126.0313,126.0313,126.0313,1
20140301|2014-03-17 11:30,17,126.0625,126.0625,126.0625,126.0625,1
20140301|2014-03-17 12:00,17,126.0625,126.0625,126.0625,126.0625,2
20140301|2014-03-17 12:30,17,126.0313,126.0469,126.0313,126.0313,4
20140301|2014-03-17 13:00,17,126.0313,126.0313,125.9375,125.9375,297
20140301|2014-03-17 13:30,17,125.9531,125.9531,125.8906,125.8906,79
20140301|2014-03-17 14:00,17,125.8906,125.8906,125.8906,125.8906,17
20140301|2014-03-17 14:30,17,125.9063,125.9063,125.9063,125.9063,50
20140301|2014-03-17 15:30,17,125.9375,125.9375,125.9375,125.9375,51
20140301|2014-03-17 17:00,18,125.9063,125.9063,125.9063,125.9063,1
20140301|2014-03-17 20:30,18,126,126,126,126,1
20140301|2014-03-18 00:30,18,125.9531,125.9531,125.9531,125.9531,1
20140301|2014-03-18 01:00,18,125.9844,125.9844,125.9844,125.9844,2
20140301|2014-03-18 01:30,18,126.0469,126.0469,126.0469,126.0469,1
20140301|2014-03-18 02:30,18,126.0156,126.0156,126.0156,126.0156,1
20140301|2014-03-18 03:30,18,126.0625,126.0781,126.0625,126.0781,3
20140301|2014-03-18 04:00,18,126.0938,126.1563,126.0938,126.1563,58
20140301|2014-03-18 04:30,18,126.1406,126.1406,126.1406,126.1406,7
20140301|2014-03-18 05:30,18,126.0625,126.0625,126.0625,126.0625,1
20140301|2014-03-18 06:00,18,126.1719,126.1719,126.0625,126.0625,272
20140301|2014-03-18 06:30,18,126,126.0625,125.9063,125.9531,270
20140301|2014-03-18 07:00,18,125.8906,125.9844,125.875,125.9688,41
20140301|2014-03-18 07:30,18,125.9063,125.9375,125.875,125.9375,31
20140301|2014-03-18 08:00,18,125.9531,125.9844,125.9531,125.9531,18
20140301|2014-03-18 08:30,18,125.9688,126,125.9531,125.9531,90
20140301|2014-03-18 09:00,18,125.9688,126.0156,125.9219,125.9219,68
20140301|2014-03-18 09:30,18,125.9375,126.0469,125.9375,126.0469,56
20140301|2014-03-18 10:00,18,126.0469,126.0781,126.0313,126.0313,116
20140301|2014-03-18 10:30,18,126.0313,126.0938,126.0313,126.0625,20
20140301|2014-03-18 11:00,18,126.0625,126.0938,126.0625,126.0781,52
20140301|2014-03-18 11:30,18,126.0938,126.0938,126.0938,126.0938,1
20140301|2014-03-18 12:30,18,126.0781,126.0781,126.0625,126.0625,22
20140301|2014-03-18 13:00,18,126.0625,126.0938,126.0625,126.0781,9
20140301|2014-03-18 13:30,18,126.0625,126.0625,126.0625,126.0625,1
20140301|2014-03-18 14:00,18,126.0938,126.1094,126.0938,126.1094,15
20140301|2014-03-18 14:30,18,126.1094,126.1094,126.0781,126.0781,156
20140301|2014-03-18 15:00,18,126.0938,126.0938,126.0938,126.0938,18
20140301|2014-03-18 15:30,18,126.1406,126.1406,126.1094,126.1094,2
20140301|2014-03-19 01:00,19,126.1563,126.1563,126.1563,126.1563,3
20140301|2014-03-19 01:30,19,126.1563,126.1563,126.125,126.125,18
20140301|2014-03-19 02:00,19,126.125,126.125,126.125,126.125,2
20140301|2014-03-19 02:30,19,126.1094,126.1094,126.0781,126.0781,24
20140301|2014-03-19 03:00,19,126.0781,126.0938,126.0625,126.0938,28
20140301|2014-03-19 03:30,19,126.0938,126.0938,126.0625,126.0625,4
20140301|2014-03-19 04:00,19,126.0313,126.0313,126.0313,126.0313,3
20140301|2014-03-19 05:00,19,126.125,126.1406,126.125,126.1406,28
20140301|2014-03-19 05:30,19,126.125,126.125,126.0781,126.0781,94
20140301|2014-03-19 07:00,19,126.0625,126.0625,126.0313,126.0313,11
20140301|2014-03-19 07:30,19,125.9219,125.9531,125.9219,125.9375,82
20140301|2014-03-19 08:00,19,125.9375,125.9844,125.9375,125.9844,54
20140301|2014-03-19 08:30,19,125.9844,126.0313,125.9844,126,135
20140301|2014-03-19 09:00,19,125.9531,125.9688,125.9375,125.9375,84
20140301|2014-03-19 09:30,19,125.9375,125.9375,125.9219,125.9219,3
20140301|2014-03-19 10:00,19,125.9688,125.9688,125.9375,125.9531,58
20140301|2014-03-19 10:30,19,125.9688,125.9688,125.9219,125.9219,147
20140301|2014-03-19 11:00,19,125.9219,125.9219,125.875,125.9063,103
20140301|2014-03-19 11:30,19,125.8906,125.9063,125.8594,125.8594,22
20140301|2014-03-19 12:00,19,125.8438,125.8438,125.8438,125.8438,9
20140301|2014-03-19 12:30,19,125.7656,125.8281,125.7656,125.7813,14
20140301|2014-03-19 13:00,19,125.75,125.75,125.1719,125.2188,141
20140301|2014-03-19 13:30,19,125.2656,125.2656,125.0469,125.0625,268
20140301|2014-03-19 14:00,19,125.0313,125.0469,124.7813,124.9375,260
20140301|2014-03-19 14:30,19,125,125.0313,124.9688,125.0313,14
20140301|2014-03-19 15:00,19,124.9844,125,124.9844,125,47
20140301|2014-03-19 15:30,19,125.0156,125.0156,125.0156,125.0156,5
20140301|2014-03-19 18:30,20,125.0313,125.0469,125.0313,125.0469,3
20140301|2014-03-19 19:00,20,125.0938,125.125,125.0938,125.125,3
20140301|2014-03-19 19:30,20,125.0938,125.125,125.0938,125.125,4
20140301|2014-03-19 20:00,20,125.1094,125.1094,125.1094,125.1094,2
20140301|2014-03-19 22:30,20,125.1094,125.1094,125.0938,125.0938,2
20140301|2014-03-20 01:00,20,125.1094,125.1094,125.0781,125.0781,150
20140301|2014-03-20 02:00,20,125.0938,125.0938,125.0938,125.0938,11
20140301|2014-03-20 02:30,20,125.0781,125.0781,125.0469,125.0469,14
20140301|2014-03-20 03:00,20,125.0313,125.0313,125,125.0313,27
20140301|2014-03-20 03:30,20,125.0625,125.1094,125.0625,125.0781,630
20140301|2014-03-20 04:00,20,125.0781,125.1094,125.0625,125.0625,460
20140301|2014-03-20 05:00,20,125,125.0313,125,125,141
20140301|2014-03-20 05:30,20,124.9531,124.9844,124.9219,124.9219,8
20140301|2014-03-20 06:00,20,124.9375,125,124.9375,125,4
20140301|2014-03-20 06:30,20,125.0313,125.0313,125.0313,125.0313,2
20140301|2014-03-20 07:00,20,125,125,124.9375,124.9375,6
20140301|2014-03-20 07:30,20,124.8906,124.8906,124.875,124.875,32
20140301|2014-03-20 08:00,20,124.9375,125,124.9375,124.9375,9
20140301|2014-03-20 08:30,20,124.9688,125,124.9531,124.9531,4
20140301|2014-03-20 09:00,20,124.9063,124.9063,124.8594,124.9063,8
20140301|2014-03-20 09:30,20,124.9531,124.9531,124.9531,124.9531,1
20140301|2014-03-20 10:00,20,125,125.0313,125,125,181
20140301|2014-03-20 11:30,20,124.9531,124.9531,124.9531,124.9531,5
20140301|2014-03-20 12:00,20,124.9375,124.9375,124.9375,124.9375,10
20140601|2013-12-24 08:00,24,121.7969,121.7969,121.7969,121.7969,1
20140601|2013-12-24 09:00,24,121.6875,121.6875,121.6875,121.6875,2
20140601|2013-12-24 10:30,24,121.5,121.5,121.5,121.5,1
20140601|2013-12-27 13:30,27,121.4375,121.4375,121.4375,121.4375,1
20140601|2013-12-29 23:30,30,121.5156,121.5156,121.5156,121.5156,1
20140601|2013-12-30 08:30,30,121.5313,121.5313,121.5313,121.5313,1
20140601|2013-12-30 14:30,30,121.625,121.625,121.625,121.625,1
20140601|2013-12-31 12:00,31,121.5,121.5,121.5,121.5,15
20140601|2014-01-02 09:00,2,121.5313,121.6406,121.5313,121.6406,2
20140601|2014-01-03 11:00,3,121.625,121.625,121.625,121.625,1
20140601|2014-01-06 10:00,6,121.9375,121.9375,121.9375,121.9375,1
20140601|2014-01-07 08:00,7,122.0469,122.0469,122.0469,122.0469,1
20140601|2014-01-07 09:30,7,121.9375,121.9375,121.9375,121.9375,3
20140601|2014-01-07 10:30,7,122,122,121.9844,122,12
20140601|2014-01-07 13:00,7,122.0938,122.0938,122.0781,122.0781,2
20140601|2014-01-07 15:00,7,122.0156,122.0156,122.0156,122.0156,1
20140601|2014-01-07 23:30,8,121.6875,121.6875,121.6875,121.6875,10
20140601|2014-01-08 07:00,8,121.7188,121.7188,121.7188,121.7188,1
20140601|2014-01-08 13:00,8,121.4375,121.4531,121.4219,121.4531,4
20140601|2014-01-08 21:00,9,121.4844,121.4844,121.4375,121.4375,11
20140601|2014-01-09 00:30,9,121.4844,121.4844,121.4844,121.4844,8
20140601|2014-01-09 01:30,9,121.4844,121.5156,121.4844,121.5156,3
20140601|2014-01-09 06:30,9,121.375,121.375,121.375,121.375,2
20140601|2014-01-09 07:00,9,121.5156,121.5781,121.5156,121.5781,29
20140601|2014-01-09 10:30,9,121.4688,121.4688,121.4688,121.4688,2
20140601|2014-01-09 12:00,9,121.5469,121.5469,121.5469,121.5469,1
20140601|2014-01-09 13:00,9,121.5625,121.5625,121.5625,121.5625,1
20140601|2014-01-10 06:00,10,121.75,121.7656,121.75,121.7656,2
20140601|2014-01-10 07:30,10,121.7656,122.5313,121.7656,122.2969,30
20140601|2014-01-10 08:30,10,122.4375,122.4531,122.4375,122.4531,10
20140601|2014-01-10 09:00,10,122.5781,122.5938,122.4219,122.4219,21
20140601|2014-01-10 10:30,10,122.4375,122.4375,122.4219,122.4219,5
20140601|2014-01-10 11:00,10,122.4844,122.4844,122.4844,122.4844,6
20140601|2014-01-10 12:30,10,122.6563,122.6563,122.6563,122.6563,1
20140601|2014-01-10 13:30,10,122.7031,122.7031,122.7031,122.7031,2
20140601|2014-01-10 14:30,10,122.6094,122.6094,122.5781,122.5781,8
20140601|2014-01-13 00:00,13,122.7031,122.7031,122.6563,122.6563,10
20140601|2014-01-13 04:00,13,122.6875,122.6875,122.6719,122.6719,5
20140601|2014-01-13 07:30,13,122.7188,122.7188,122.7188,122.7188,1
20140601|2014-01-13 08:00,13,122.7656,122.7656,122.7656,122.7656,1
20140601|2014-01-13 08:30,13,122.75,122.875,122.75,122.8438,7
20140601|2014-01-13 15:30,13,122.9375,122.9375,122.9375,122.9375,1
20140601|2014-01-14 07:00,14,122.75,122.75,122.75,122.75,1
20140601|2014-01-14 08:30,14,122.7188,122.7188,122.7188,122.7188,2
20140601|2014-01-15 06:00,15,122.5781,122.5781,122.5781,122.5781,4
20140601|2014-01-15 07:00,15,122.6094,122.6094,122.6094,122.6094,22
20140601|2014-01-15 07:30,15,122.3438,122.3438,122.3281,122.3281,2
20140601|2014-01-15 08:00,15,122.1719,122.1719,122.1719,122.1719,10
20140601|2014-01-15 10:30,15,122.2344,122.25,122.2344,122.25,3
20140601|2014-01-15 12:00,15,122.1719,122.1719,122.1719,122.1719,1
20140601|2014-01-15 14:00,15,122.3281,122.3281,122.3281,122.3281,247
20140601|2014-01-15 18:30,16,122.2813,122.2813,122.2813,122.2813,1
20140601|2014-01-15 21:30,16,122.2969,122.2969,122.2969,122.2969,1
20140601|2014-01-16 05:30,16,122.375,122.375,122.375,122.375,10
20140601|2014-01-16 07:30,16,122.4688,122.5,122.4688,122.5,11
20140601|2014-01-16 08:30,16,122.625,122.625,122.625,122.625,10
20140601|2014-01-16 09:00,16,122.6563,122.6563,122.6563,122.6563,10
20140601|2014-01-16 12:00,16,122.6719,122.6719,122.6719,122.6719,1
20140601|2014-01-16 14:30,16,122.6406,122.6406,122.6406,122.6406,1
20140601|2014-01-16 20:00,17,122.7188,122.7188,122.7188,122.7188,1
20140601|2014-01-17 10:00,17,122.7188,122.7188,122.7188,122.7188,1
20140601|2014-01-17 12:00,17,122.7969,122.8281,122.7969,122.8281,2
20140601|2014-01-20 07:00,21,122.8438,122.8438,122.8438,122.8438,22
20140601|2014-01-20 09:30,21,122.9063,122.9063,122.9063,122.9063,2
20140601|2014-01-20 10:30,21,122.8281,122.8281,122.8281,122.8281,2
20140601|2014-01-20 17:00,21,122.8594,122.8594,122.8594,122.8594,3
20140601|2014-01-21 04:00,21,122.5156,122.5156,122.5,122.5,2
20140601|2014-01-21 13:00,21,122.75,122.75,122.75,122.75,2
20140601|2014-01-21 15:30,21,122.7344,122.7344,122.7188,122.7188,2
20140601|2014-01-21 22:30,22,122.6719,122.6719,122.6719,122.6719,4
20140601|2014-01-22 09:30,22,122.4688,122.4688,122.4688,122.4688,1
20140601|2014-01-22 10:00,22,122.4844,122.4844,122.4844,122.4844,1
20140601|2014-01-22 13:30,22,122.3438,122.3438,122.3438,122.3438,1
20140601|2014-01-22 14:30,22,122.3594,122.3594,122.3594,122.3594,1
20140601|2014-01-22 17:00,23,122.3281,122.3281,122.3281,122.3281,3
20140601|2014-01-23 03:00,23,122.5313,122.5313,122.5313,122.5313,1
20140601|2014-01-23 05:30,23,122.625,122.625,122.625,122.625,1
20140601|2014-01-23 08:30,23,122.8906,122.8906,122.8906,122.8906,2
20140601|2014-01-23 09:00,23,122.9063,122.9688,122.9063,122.9063,6
20140601|2014-01-23 11:00,23,123,123.1406,122.9844,123.1406,19
20140601|2014-01-23 11:30,23,123.0938,123.0938,123.0938,123.0938,5
20140601|2014-01-23 12:00,23,123.0469,123.0469,123.0469,123.0469,1
20140601|2014-01-23 13:00,23,123.25,123.2813,123.2031,123.2031,6
20140601|2014-01-23 13:30,23,123.1719,123.1719,123.1719,123.1719,1
20140601|2014-01-23 14:00,23,123.1094,123.1094,123.1094,123.1094,10
20140601|2014-01-23 17:30,24,123.125,123.125,123.125,123.125,1
20140601|2014-01-24 03:30,24,123.625,123.625,123.625,123.625,1
20140601|2014-01-24 06:00,24,123.6094,123.7188,123.6094,123.7188,2
20140601|2014-01-24 06:30,24,123.625,123.6563,123.625,123.6563,7
20140601|2014-01-24 07:00,24,123.6875,123.6875,123.4375,123.4375,24
20140601|2014-01-24 07:30,24,123.4688,123.4688,123.4688,123.4688,1
20140601|2014-01-24 08:30,24,123.5938,123.6094,123.5938,123.6094,6
20140601|2014-01-24 09:00,24,123.5,123.5,123.5,123.5,1
20140601|2014-01-24 09:30,24,123.5313,123.5313,123.5313,123.5313,2
20140601|2014-01-24 10:30,24,123.625,123.625,123.5938,123.5938,3
20140601|2014-01-24 12:00,24,123.4375,123.4375,123.4375,123.4375,3
20140601|2014-01-24 12:30,24,123.3438,123.4063,123.3438,123.4063,4
20140601|2014-01-24 13:30,24,123.4219,123.4219,123.4219,123.4219,1
20140601|2014-01-24 14:00,24,123.4844,123.4844,123.4844,123.4844,1
20140601|2014-01-26 20:00,27,123.4844,123.4844,123.4844,123.4844,1
20140601|2014-01-26 21:00,27,123.4688,123.4688,123.4688,123.4688,2
20140601|2014-01-26 22:00,27,123.4375,123.4375,123.4375,123.4375,1
20140601|2014-01-27 01:00,27,123.4219,123.4219,123.4219,123.4219,1
20140601|2014-01-27 01:30,27,123.375,123.375,123.3438,123.3438,2
20140601|2014-01-27 06:00,27,123.2813,123.2813,123.2031,123.2031,2
20140601|2014-01-27 06:30,27,123.2813,123.2813,123.2813,123.2813,1
20140601|2014-01-27 07:00,27,123.3281,123.3281,123.2969,123.2969,22
20140601|2014-01-27 07:30,27,123.3438,123.3438,123.3438,123.3438,1
20140601|2014-01-27 08:00,27,123.3438,123.3438,123.3438,123.3438,1
20140601|2014-01-27 09:00,27,123.5,123.5,123.5,123.5,4
20140601|2014-01-27 09:30,27,123.5,123.5,123.5,123.5,2
20140601|2014-01-27 10:00,27,123.4531,123.4531,123.3594,123.375,31
20140601|2014-01-27 11:00,27,123.5469,123.5469,123.5469,123.5469,1
20140601|2014-01-27 11:30,27,123.4531,123.4531,123.4531,123.4531,1
20140601|2014-01-27 12:00,27,123.3906,123.3906,123.3906,123.3906,1
20140601|2014-01-27 13:00,27,123.2813,123.2813,123.2813,123.2813,8
20140601|2014-01-27 13:30,27,123.2188,123.2188,123.2188,123.2188,1
20140601|2014-01-27 14:00,27,123.2188,123.2188,123.2188,123.2188,1
20140601|2014-01-27 14:30,27,123.2344,123.2344,123.2344,123.2344,1
20140601|2014-01-27 21:30,28,123.25,123.25,123.25,123.25,1
20140601|2014-01-28 03:00,28,123.1094,123.1094,123.1094,123.1094,1
20140601|2014-01-28 03:30,28,123.0781,123.0781,123.0781,123.0781,1
20140601|2014-01-28 06:30,28,123.0938,123.1563,123.0938,123.1563,5
20140601|2014-01-28 07:00,28,123.125,123.125,123.125,123.125,18
20140601|2014-01-28 07:30,28,123.3594,123.3594,123.3594,123.3594,1
20140601|2014-01-28 08:00,28,123.3594,123.3594,123.3594,123.3594,1
20140601|2014-01-28 08:30,28,123.3438,123.3438,123.2813,123.2813,6
20140601|2014-01-28 09:00,28,123.2656,123.2656,123.2656,123.2656,1
20140601|2014-01-28 10:00,28,123.1875,123.1875,123.1875,123.1875,5
20140601|2014-01-28 10:30,28,123.2969,123.2969,123.2969,123.2969,1
20140601|2014-01-28 11:00,28,123.2656,123.2813,123.2656,123.2813,9
20140601|2014-01-28 12:00,28,123.2656,123.2656,123.2656,123.2656,1
20140601|2014-01-28 13:00,28,123.3281,123.375,123.3281,123.375,3
20140601|2014-01-28 13:30,28,123.375,123.375,123.375,123.375,1
20140601|2014-01-28 14:30,28,123.4063,123.4063,123.4063,123.4063,1
20140601|2014-01-28 15:00,28,123.4063,123.4063,123.4063,123.4063,1
20140601|2014-01-28 17:00,29,123.0938,123.0938,123.0781,123.0781,4
20140601|2014-01-28 18:30,29,123.1719,123.1719,123.1719,123.1719,6
20140601|2014-01-29 03:30,29,123.25,123.25,123.25,123.25,1
20140601|2014-01-29 07:00,29,123.5156,123.5313,123.5156,123.5313,3
20140601|2014-01-29 07:30,29,123.5313,123.7188,123.5313,123.7188,9
20140601|2014-01-29 08:00,29,123.7656,123.7969,123.7656,123.7656,5
20140601|2014-01-29 10:00,29,123.7031,123.7031,123.7031,123.7031,1
20140601|2014-01-29 10:30,29,123.6875,123.6875,123.6875,123.6875,1
20140601|2014-01-29 12:00,29,123.7969,123.7969,123.7969,123.7969,5
20140601|2014-01-29 12:30,29,123.7656,123.7656,123.7656,123.7656,9
20140601|2014-01-29 13:00,29,123.6094,123.8438,123.6094,123.8438,3
20140601|2014-01-29 13:30,29,123.8594,124.1719,123.8594,124.1719,81
20140601|2014-01-29 14:30,29,123.9063,123.9375,123.9063,123.9375,4
20140601|2014-01-29 15:00,29,123.9375,123.9375,123.9063,123.9063,3
20140601|2014-01-30 01:00,30,123.7969,123.7969,123.7969,123.7969,5
20140601|2014-01-30 01:30,30,123.7656,123.7656,123.7656,123.7656,2
20140601|2014-01-30 05:30,30,123.7344,123.7344,123.7344,123.7344,1
20140601|2014-01-30 06:30,30,123.7188,123.7188,123.7188,123.7188,1
20140601|2014-01-30 07:00,30,123.7031,123.7031,123.7031,123.7031,1
20140601|2014-01-30 07:30,30,123.6406,123.6406,123.625,123.625,27
20140601|2014-01-30 08:30,30,123.6875,123.6875,123.6875,123.6875,1
20140601|2014-01-30 09:00,30,123.7656,123.7656,123.6875,123.6875,13
20140601|2014-01-30 09:30,30,123.7031,123.7031,123.7031,123.7031,5
20140601|2014-01-30 10:30,30,123.5625,123.5625,123.5625,123.5625,11
20140601|2014-01-30 13:00,30,123.7656,123.8125,123.7656,123.8125,30
20140601|2014-01-30 13:30,30,123.7969,123.7969,123.7969,123.7969,20
20140601|2014-01-30 14:00,30,123.7969,123.7969,123.7969,123.7969,58
20140601|2014-01-30 14:30,30,123.7813,123.7813,123.7813,123.7813,10
20140601|2014-01-30 17:00,31,123.7969,123.7969,123.7969,123.7969,1
20140601|2014-01-31 05:00,31,124.0781,124.0938,124.0781,124.0938,11
20140601|2014-01-31 06:30,31,124.125,124.125,124.125,124.125,2
20140601|2014-01-31 07:30,31,124.1875,124.1875,124.1094,124.125,32
20140601|2014-01-31 08:00,31,124.1719,124.1719,124.1719,124.1719,1
20140601|2014-01-31 08:30,31,124.1719,124.2344,124.125,124.125,39
20140601|2014-01-31 09:00,31,124.1094,124.1094,124.0938,124.0938,16
20140601|2014-01-31 09:30,31,124.1563,124.2031,124.125,124.125,29
20140601|2014-01-31 10:00,31,124.125,124.125,124.125,124.125,1
20140601|2014-01-31 10:30,31,124.1406,124.1406,124.1406,124.1406,6
20140601|2014-01-31 11:00,31,124.0625,124.0625,124.0469,124.0469,17
20140601|2014-01-31 12:00,31,124.0938,124.0938,124.0938,124.0938,3
20140601|2014-01-31 13:00,31,124.0469,124.0469,124.0469,124.0469,7
20140601|2014-01-31 13:30,31,124.0781,124.1406,124.0781,124.1406,170
20140601|2014-01-31 14:00,31,124.2031,124.2031,124.2031,124.2031,1
20140601|2014-01-31 14:30,31,124.2031,124.2188,124.2031,124.2188,4
20140601|2014-02-02 17:00,3,124.1094,124.1094,124.1094,124.1094,8
20140601|2014-02-02 18:30,3,124.1094,124.1094,124.1094,124.1094,1
20140601|2014-02-02 20:30,3,124.1563,124.1563,124.1563,124.1563,1
20140601|2014-02-03 02:00,3,124.0625,124.0625,124.0625,124.0625,1
20140601|2014-02-03 03:00,3,124.0469,124.0469,124.0469,124.0469,3
20140601|2014-02-03 06:30,3,124.0469,124.0469,124.0469,124.0469,6
20140601|2014-02-03 07:00,3,124.0469,124.0469,124.0469,124.0469,30
20140601|2014-02-03 07:30,3,124.0625,124.0625,124.0625,124.0625,4
20140601|2014-02-03 08:30,3,124.0156,124.1563,124.0156,124.1563,28
20140601|2014-02-03 09:00,3,124.1875,124.5625,124.1875,124.5156,242
20140601|2014-02-03 09:30,3,124.5,124.5,124.4375,124.4844,15
20140601|2014-02-03 10:00,3,124.5156,124.6094,124.5156,124.5781,139
20140601|2014-02-03 10:30,3,124.5781,124.625,124.5781,124.625,27
20140601|2014-02-03 11:00,3,124.625,124.6719,124.625,124.6719,48
20140601|2014-02-03 11:30,3,124.6406,124.6406,124.5625,124.5625,62
20140601|2014-02-03 12:00,3,124.6563,124.7188,124.6563,124.7188,27
20140601|2014-02-03 12:30,3,124.75,124.7813,124.7188,124.7188,6
20140601|2014-02-03 13:00,3,124.6875,124.6875,124.6719,124.6719,14
20140601|2014-02-03 13:30,3,124.6719,124.8125,124.6719,124.7969,33
20140601|2014-02-03 14:00,3,124.7656,124.7813,124.7656,124.7813,47
20140601|2014-02-03 14:30,3,124.75,124.8438,124.75,124.8438,10
20140601|2014-02-03 15:00,3,124.8281,124.8594,124.8281,124.8594,3
20140601|2014-02-03 15:30,3,124.875,124.875,124.7969,124.7969,11
20140601|2014-02-03 17:30,4,124.7813,124.7813,124.7813,124.7813,1
20140601|2014-02-03 19:00,4,124.7344,124.7344,124.7344,124.7344,4
20140601|2014-02-03 19:30,4,124.7656,124.7656,124.7656,124.7656,1
20140601|2014-02-03 20:30,4,124.7031,124.7031,124.7031,124.7031,3
20140601|2014-02-03 23:30,4,124.75,124.75,124.75,124.75,1
20140601|2014-02-04 00:30,4,124.8125,124.8125,124.8125,124.8125,1
20140601|2014-02-04 01:00,4,124.7344,124.7344,124.7344,124.7344,1
20140601|2014-02-04 01:30,4,124.7031,124.7031,124.7031,124.7031,5
20140601|2014-02-04 03:30,4,124.6563,124.6563,124.6563,124.6563,1
20140601|2014-02-04 06:00,4,124.7188,124.7344,124.7188,124.7344,2
20140601|2014-02-04 06:30,4,124.6875,124.6875,124.6563,124.6563,52
20140601|2014-02-04 07:00,4,124.625,124.625,124.5781,124.5938,29
20140601|2014-02-04 07:30,4,124.625,124.625,124.625,124.625,1
20140601|2014-02-04 08:00,4,124.6094,124.6094,124.5469,124.5469,24
20140601|2014-02-04 08:30,4,124.5,124.5625,124.5,124.5625,52
20140601|2014-02-04 09:00,4,124.5156,124.5156,124.5156,124.5156,2
20140601|2014-02-04 09:30,4,124.5313,124.5625,124.5313,124.5625,20
20140601|2014-02-04 12:30,4,124.4844,124.4844,124.4844,124.4844,4
20140601|2014-02-04 13:00,4,124.5469,124.5469,124.5313,124.5313,21
20140601|2014-02-04 13:30,4,124.5313,124.5313,124.4844,124.5156,23
20140601|2014-02-04 14:00,4,124.5469,124.5469,124.5313,124.5469,9
20140601|2014-02-04 14:30,4,124.5469,124.5469,124.5469,124.5469,1
20140601|2014-02-04 15:30,4,124.5,124.5,124.5,124.5,1
20140601|2014-02-05 01:30,5,124.5469,124.5469,124.5469,124.5469,5
20140601|2014-02-05 02:00,5,124.5625,124.5625,124.5625,124.5625,30
20140601|2014-02-05 02:30,5,124.5156,124.5156,124.5156,124.5156,5
20140601|2014-02-05 03:00,5,124.5156,124.5156,124.5156,124.5156,5
20140601|2014-02-05 05:30,5,124.625,124.625,124.625,124.625,1
20140601|2014-02-05 06:30,5,124.6875,124.7031,124.6875,124.7031,3
20140601|2014-02-05 07:00,5,124.7344,124.7969,124.6563,124.7969,34
20140601|2014-02-05 07:30,5,124.7813,124.7813,124.5781,124.5781,23
20140601|2014-02-05 08:00,5,124.4531,124.4844,124.4531,124.4844,37
20140601|2014-02-05 08:30,5,124.4063,124.4844,124.4063,124.4844,10
20140601|2014-02-05 09:00,5,124.375,124.4063,124.2188,124.4063,192
20140601|2014-02-05 09:30,5,124.4219,124.4219,124.3281,124.375,39
20140601|2014-02-05 10:00,5,124.4375,124.4375,124.4375,124.4375,12
20140601|2014-02-05 10:30,5,124.3281,124.3281,124.3281,124.3281,25
20140601|2014-02-05 11:00,5,124.2813,124.2813,124.2656,124.2813,16
20140601|2014-02-05 11:30,5,124.2969,124.2969,124.2969,124.2969,1
20140601|2014-02-05 12:00,5,124.2656,124.2813,124.2656,124.2813,6
20140601|2014-02-05 12:30,5,124.2969,124.2969,124.2813,124.2813,5
20140601|2014-02-05 13:00,5,124.25,124.25,124.25,124.25,1
20140601|2014-02-05 13:30,5,124.2656,124.2656,124.2656,124.2656,1
20140601|2014-02-05 14:00,5,124.25,124.2813,124.2344,124.2344,5
20140601|2014-02-05 14:30,5,124.2344,124.25,124.2344,124.25,8
20140601|2014-02-05 15:00,5,124.2656,124.2656,124.25,124.25,16
20140601|2014-02-05 15:30,5,124.2344,124.2344,124.2344,124.2344,1
20140601|2014-02-05 17:00,6,124.2188,124.2188,124.2188,124.2188,1
20140601|2014-02-05 20:30,6,124.2188,124.2188,124.2188,124.2188,2
20140601|2014-02-05 21:30,6,124.1719,124.1719,124.1719,124.1719,1
20140601|2014-02-05 22:00,6,124.1563,124.1563,124.1563,124.1563,2
20140601|2014-02-05 23:00,6,124.1563,124.1563,124.1563,124.1563,6
20140601|2014-02-06 01:00,6,124.1563,124.1563,124.1563,124.1563,5
20140601|2014-02-06 01:30,6,124.2031,124.2031,124.2031,124.2031,1
20140601|2014-02-06 02:00,6,124.25,124.25,124.25,124.25,5
20140601|2014-02-06 04:00,6,124.1406,124.1406,124.125,124.125,17
20140601|2014-02-06 06:00,6,124.1563,124.1563,124.1563,124.1563,1
20140601|2014-02-06 06:30,6,124.1563,124.1875,124.1563,124.1875,20
20140601|2014-02-06 07:00,6,124.1406,124.1719,124.1406,124.1719,19
20140601|2014-02-06 07:30,6,124.0938,124.2031,124.0625,124.2031,135
20140601|2014-02-06 08:00,6,124.1094,124.1094,124.0625,124.0625,101
20140601|2014-02-06 08:30,6,124.0469,124.0469,124,124.0156,134
20140601|2014-02-06 09:00,6,124,124.0625,124,124.0313,171
20140601|2014-02-06 09:30,6,124.0313,124.0625,124,124.0313,268
20140601|2014-02-06 10:00,6,123.9844,124.0313,123.9688,124.0313,22
20140601|2014-02-06 10:30,6,123.9844,124,123.9844,124,17
20140601|2014-02-06 11:00,6,123.9375,123.9375,123.9375,123.9375,36
20140601|2014-02-06 11:30,6,123.9844,123.9844,123.9844,123.9844,30
20140601|2014-02-06 12:00,6,124.0313,124.0313,124.0313,124.0313,1
20140601|2014-02-06 12:30,6,124.0156,124.0156,124.0156,124.0156,1
20140601|2014-02-06 13:00,6,123.9844,123.9844,123.9531,123.9531,26
20140601|2014-02-06 13:30,6,123.9688,123.9688,123.9688,123.9688,2
20140601|2014-02-06 14:00,6,123.9844,123.9844,123.9844,123.9844,1
20140601|2014-02-06 14:30,6,124.0156,124.0156,124.0156,124.0156,2
20140601|2014-02-06 15:00,6,123.9688,123.9688,123.9688,123.9688,6
20140601|2014-02-06 20:30,7,124.0313,124.0313,124.0313,124.0313,1
20140601|2014-02-07 01:00,7,123.9688,123.9688,123.9688,123.9688,32
20140601|2014-02-07 02:30,7,124.0156,124.0156,124.0156,124.0156,3
20140601|2014-02-07 05:00,7,123.9063,123.9063,123.9063,123.9063,10
20140601|2014-02-07 05:30,7,123.9219,123.9219,123.9219,123.9219,2
20140601|2014-02-07 06:00,7,123.9375,123.9375,123.8594,123.8594,5
20140601|2014-02-07 06:30,7,123.8438,123.8438,123.8438,123.8438,35
20140601|2014-02-07 07:00,7,123.7969,123.9688,123.7344,123.7344,135
20140601|2014-02-07 07:30,7,124.375,124.6406,124.2656,124.2656,89
20140601|2014-02-07 08:00,7,124.2344,124.3438,124.1719,124.2344,99
20140601|2014-02-07 08:30,7,124.1406,124.2813,124.1406,124.2813,6
20140601|2014-02-07 09:00,7,124.2969,124.375,124.2969,124.375,17
20140601|2014-02-07 09:30,7,124.375,124.375,124.375,124.375,6
20140601|2014-02-07 10:00,7,124.375,124.3906,124.375,124.3906,7
20140601|2014-02-07 10:30,7,124.375,124.4219,124.375,124.3906,13
20140601|2014-02-07 11:00,7,124.3594,124.4219,124.3594,124.4219,14
20140601|2014-02-07 12:00,7,124.4063,124.4063,124.4063,124.4063,5
20140601|2014-02-07 12:30,7,124.3594,124.3594,124.3594,124.3594,4
20140601|2014-02-07 13:00,7,124.3281,124.3594,124.3281,124.3594,2
20140601|2014-02-07 13:30,7,124.3594,124.3594,124.3438,124.3594,34
20140601|2014-02-07 14:00,7,124.3125,124.3125,124.2969,124.2969,8
20140601|2014-02-07 14:30,7,124.3281,124.3281,124.3281,124.3281,1
20140601|2014-02-09 17:30,10,124.2813,124.2813,124.2813,124.2813,2
20140601|2014-02-09 19:30,10,124.2969,124.2969,124.2969,124.2969,3
20140601|2014-02-09 23:30,10,124.3125,124.3125,124.3125,124.3125,10
20140601|2014-02-10 03:00,10,124.4219,124.4219,124.4219,124.4219,4
20140601|2014-02-10 03:30,10,124.4219,124.4375,124.4219,124.4219,9
20140601|2014-02-10 04:00,10,124.4375,124.4375,124.4375,124.4375,31
20140601|2014-02-10 04:30,10,124.4375,124.5,124.4375,124.4844,16
20140601|2014-02-10 05:30,10,124.4688,124.4688,124.4688,124.4688,4
20140601|2014-02-10 06:00,10,124.4375,124.4531,124.4375,124.4531,2
20140601|2014-02-10 06:30,10,124.4219,124.4219,124.375,124.375,58
20140601|2014-02-10 07:00,10,124.375,124.4063,124.375,124.375,13
20140601|2014-02-10 07:30,10,124.2656,124.2813,124.25,124.25,59
20140601|2014-02-10 08:00,10,124.25,124.2813,124.25,124.2813,31
20140601|2014-02-10 08:30,10,124.2813,124.2813,124.2813,124.2813,3
20140601|2014-02-10 09:00,10,124.3281,124.3594,124.3125,124.3594,12
20140601|2014-02-10 09:30,10,124.3906,124.4219,124.375,124.375,32
20140601|2014-02-10 10:00,10,124.4063,124.4063,124.3906,124.3906,9
20140601|2014-02-10 10:30,10,124.375,124.3906,124.3594,124.3906,40
20140601|2014-02-10 11:00,10,124.4063,124.4063,124.3438,124.3438,14
20140601|2014-02-10 11:30,10,124.3594,124.3594,124.3594,124.3594,6
20140601|2014-02-10 12:00,10,124.3281,124.3281,124.3125,124.3125,2
20140601|2014-02-10 12:30,10,124.2813,124.3125,124.2813,124.3125,9
20140601|2014-02-10 13:00,10,124.3125,124.3125,124.2969,124.2969,8
20140601|2014-02-10 13:30,10,124.2813,124.3281,124.2813,124.3281,34
20140601|2014-02-10 14:00,10,124.3125,124.3438,124.3125,124.3281,11
20140601|2014-02-10 14:30,10,124.3281,124.3281,124.3281,124.3281,3
20140601|2014-02-10 15:00,10,124.3281,124.3281,124.3281,124.3281,2
20140601|2014-02-10 15:30,10,124.3594,124.375,124.3438,124.375,4
20140601|2014-02-10 17:00,11,124.375,124.375,124.375,124.375,1
20140601|2014-02-10 18:30,11,124.3438,124.3438,124.3438,124.3438,1
20140601|2014-02-10 19:00,11,124.3594,124.3594,124.3594,124.3594,1
20140601|2014-02-10 19:30,11,124.3594,124.3594,124.3594,124.3594,1
20140601|2014-02-10 22:30,11,124.3281,124.3281,124.3281,124.3281,1
20140601|2014-02-10 23:00,11,124.3125,124.3125,124.3125,124.3125,7
20140601|2014-02-11 02:00,11,124.2188,124.2188,124.1875,124.1875,8
20140601|2014-02-11 02:30,11,124.1875,124.1875,124.1875,124.1875,14
20140601|2014-02-11 05:30,11,124.1875,124.2344,124.1875,124.2344,28
20140601|2014-02-11 06:00,11,124.25,124.25,124.2344,124.2344,11
20140601|2014-02-11 06:30,11,124.2344,124.2344,124.2344,124.2344,1
20140601|2014-02-11 07:00,11,124.2188,124.2656,124.2188,124.2344,49
20140601|2014-02-11 07:30,11,124.1875,124.2031,123.9688,124.125,104
20140601|2014-02-11 08:00,11,124,124,123.9375,123.9844,21
20140601|2014-02-11 08:30,11,123.9844,123.9844,123.9063,123.9219,39
20140601|2014-02-11 09:00,11,123.8906,124,123.8906,123.9375,113
20140601|2014-02-11 09:30,11,123.9688,124.0313,123.9688,124.0156,47
20140601|2014-02-11 10:00,11,124,124,123.9688,123.9688,9
20140601|2014-02-11 10:30,11,123.9375,123.9375,123.9219,123.9219,10
20140601|2014-02-11 11:00,11,123.8906,123.9219,123.8906,123.9219,16
20140601|2014-02-11 11:30,11,123.9063,123.9219,123.8438,123.9063,59
20140601|2014-02-11 12:00,11,123.9063,123.9063,123.8438,123.9063,59
20140601|2014-02-11 12:30,11,123.9219,123.9688,123.9219,123.9688,13
20140601|2014-02-11 13:00,11,123.9219,123.9375,123.9219,123.9375,6
20140601|2014-02-11 13:30,11,123.9531,123.9688,123.9531,123.9688,3
20140601|2014-02-11 14:00,11,123.9219,123.9219,123.9063,123.9063,69
20140601|2014-02-11 14:30,11,123.9219,123.9219,123.8906,123.8906,21
20140601|2014-02-11 15:00,11,123.875,123.875,123.8594,123.8594,16
20140601|2014-02-11 15:30,11,123.8594,123.8594,123.8438,123.8438,4
20140601|2014-02-11 17:00,12,123.9375,123.9375,123.9375,123.9375,1
20140601|2014-02-11 22:30,12,123.875,123.875,123.875,123.875,2
20140601|2014-02-12 00:30,12,123.9063,123.9063,123.9063,123.9063,3
20140601|2014-02-12 01:30,12,123.8125,123.8125,123.8125,123.8125,15
20140601|2014-02-12 02:30,12,123.8125,123.8125,123.8125,123.8125,35
20140601|2014-02-12 04:30,12,123.8125,123.8125,123.75,123.75,134
20140601|2014-02-12 05:00,12,123.6875,123.6875,123.6719,123.6719,2
20140601|2014-02-12 05:30,12,123.7188,123.7188,123.7188,123.7188,1
20140601|2014-02-12 06:00,12,123.75,123.75,123.75,123.75,1
20140601|2014-02-12 06:30,12,123.8125,123.8125,123.7344,123.7344,18
20140601|2014-02-12 07:00,12,123.7656,123.7969,123.7656,123.7969,4
20140601|2014-02-12 07:30,12,123.7813,123.8125,123.7813,123.7813,32
20140601|2014-02-12 08:00,12,123.75,123.75,123.7031,123.7188,103
20140601|2014-02-12 08:30,12,123.7031,123.7031,123.6563,123.7031,73
20140601|2014-02-12 09:00,12,123.6563,123.6875,123.6563,123.6875,10
20140601|2014-02-12 09:30,12,123.6563,123.6563,123.6094,123.6094,51
20140601|2014-02-12 10:00,12,123.5625,123.5781,123.5469,123.5625,73
20140601|2014-02-12 10:30,12,123.6094,123.6094,123.5938,123.5938,24
20140601|2014-02-12 11:00,12,123.6094,123.6094,123.5938,123.5938,29
20140601|2014-02-12 11:30,12,123.5625,123.5625,123.5469,123.5469,23
20140601|2014-02-12 12:00,12,123.6094,123.6094,123.5,123.5,26
20140601|2014-02-12 12:30,12,123.4844,123.5938,123.4844,123.5938,36
20140601|2014-02-12 13:00,12,123.6094,123.6094,123.5938,123.5938,106
20140601|2014-02-12 13:30,12,123.5938,123.6094,123.5781,123.6094,38
20140601|2014-02-12 14:00,12,123.625,123.625,123.5938,123.5938,3
20140601|2014-02-12 14:30,12,123.5938,123.6094,123.5781,123.6094,17
20140601|2014-02-12 15:00,12,123.6094,123.6094,123.6094,123.6094,2
20140601|2014-02-12 17:00,13,123.6719,123.6719,123.625,123.625,8
20140601|2014-02-12 18:00,13,123.6563,123.6563,123.6563,123.6563,5
20140601|2014-02-12 19:00,13,123.6875,123.6875,123.6875,123.6875,1
20140601|2014-02-12 21:30,13,123.7656,123.7656,123.7656,123.7656,6
20140601|2014-02-12 22:00,13,123.7813,123.7813,123.7813,123.7813,1
20140601|2014-02-13 01:00,13,123.8438,123.8438,123.8438,123.8438,7
20140601|2014-02-13 02:30,13,123.875,123.9063,123.875,123.9063,44
20140601|2014-02-13 03:00,13,123.9219,123.9375,123.9219,123.9375,45
20140601|2014-02-13 03:30,13,123.9375,123.9375,123.9375,123.9375,10
20140601|2014-02-13 04:00,13,123.8906,123.8906,123.8906,123.8906,2
20140601|2014-02-13 05:00,13,123.9375,123.9375,123.9375,123.9375,8
20140601|2014-02-13 05:30,13,123.9063,123.9063,123.9063,123.9063,1
20140601|2014-02-13 06:00,13,123.8281,123.875,123.8281,123.875,2
20140601|2014-02-13 06:30,13,123.8281,123.8438,123.8281,123.8438,36
20140601|2014-02-13 07:00,13,123.875,123.9375,123.8594,123.9375,58
20140601|2014-02-13 07:30,13,124,124.125,124,124.0625,237
20140601|2014-02-13 08:00,13,124.0625,124.0625,124,124.0156,15
20140601|2014-02-13 08:30,13,124.0625,124.1094,124.0469,124.1094,836
20140601|2014-02-13 09:00,13,124.0938,124.0938,124.0156,124.0469,48
20140601|2014-02-13 09:30,13,124.0313,124.0469,124.0156,124.0313,194
20140601|2014-02-13 10:00,13,124.0156,124.0625,124.0156,124.0469,31
20140601|2014-02-13 10:30,13,124.0469,124.0781,124.0469,124.0625,61
20140601|2014-02-13 11:00,13,124.0781,124.0938,124.0313,124.0938,582
20140601|2014-02-13 11:30,13,124.0781,124.0938,124.0781,124.0938,11
20140601|2014-02-13 12:00,13,124.1094,124.1875,124.1094,124.1719,127
20140601|2014-02-13 12:30,13,124.1563,124.1875,124.1563,124.1875,28
20140601|2014-02-13 13:00,13,124.1563,124.1563,124.1406,124.1406,6
20140601|2014-02-13 13:30,13,124.1406,124.1406,124.1406,124.1406,12
20140601|2014-02-13 14:00,13,124.1719,124.1719,124.1563,124.1563,6
20140601|2014-02-13 14:30,13,124.1563,124.1563,124.1406,124.1563,164
20140601|2014-02-13 15:00,13,124.1406,124.1406,124.1406,124.1406,3
20140601|2014-02-13 17:00,14,124.1563,124.1875,124.1563,124.1875,4
20140601|2014-02-13 17:30,14,124.1094,124.1094,124.1094,124.1094,1
20140601|2014-02-13 19:00,14,124.1094,124.1094,124.1094,124.1094,2
20140601|2014-02-13 19:30,14,124.0938,124.0938,124.0938,124.0938,2
20140601|2014-02-13 21:00,14,124.125,124.125,124.125,124.125,2
20140601|2014-02-13 21:30,14,124.2188,124.25,124.2188,124.25,116
20140601|2014-02-13 23:00,14,124.2969,124.2969,124.2969,124.2969,1
20140601|2014-02-14 01:30,14,124.2031,124.2031,124.2031,124.2031,1
20140601|2014-02-14 02:00,14,124.1563,124.1563,124.1563,124.1563,6
20140601|2014-02-14 02:30,14,124.1406,124.1406,124.1406,124.1406,4
20140601|2014-02-14 04:00,14,124.1719,124.2031,124.1719,124.2031,30
20140601|2014-02-14 04:30,14,124.2344,124.2344,124.2344,124.2344,3
20140601|2014-02-14 05:30,14,124.2031,124.2031,124.1406,124.1719,12
20140601|2014-02-14 06:00,14,124.1875,124.2188,124.1875,124.2188,15
20140601|2014-02-14 06:30,14,124.2031,124.2031,124.1719,124.1719,11
20140601|2014-02-14 07:00,14,124.2031,124.2031,124.2031,124.2031,15
20140601|2014-02-14 07:30,14,124.1094,124.125,123.9531,124,97
20140601|2014-02-14 08:00,14,124.0313,124.1719,124.0313,124.1563,323
20140601|2014-02-14 08:30,14,124.0938,124.1719,124.0938,124.0938,192
20140601|2014-02-14 09:00,14,124.125,124.125,123.9844,123.9844,218
20140601|2014-02-14 09:30,14,123.9688,124.0469,123.9688,124.0156,278
20140601|2014-02-14 10:00,14,124.0156,124.0313,124,124,22
20140601|2014-02-14 10:30,14,124.0156,124.0313,124,124.0313,58
20140601|2014-02-14 11:00,14,124.0313,124.0625,124.0313,124.0625,116
20140601|2014-02-14 11:30,14,124.0625,124.0938,124.0625,124.0938,66
20140601|2014-02-14 12:00,14,124.0781,124.0781,124.0625,124.0625,12
20140601|2014-02-14 12:30,14,124.0625,124.0625,124.0156,124.0156,8
20140601|2014-02-14 13:00,14,124.0156,124.0625,124,124.0625,143
20140601|2014-02-14 13:30,14,124.0469,124.0469,124.0156,124.0469,31
20140601|2014-02-14 14:00,14,124.0313,124.0313,124.0313,124.0313,4
20140601|2014-02-14 14:30,14,124.0625,124.0625,124.0625,124.0625,4
20140601|2014-02-14 15:00,14,124.0625,124.0625,124.0625,124.0625,29
20140601|2014-02-16 17:00,18,124.0156,124.0156,124,124,5
20140601|2014-02-16 18:00,18,124.125,124.125,124.1094,124.1094,6
20140601|2014-02-16 18:30,18,124.0938,124.125,124.0938,124.125,60
20140601|2014-02-16 19:00,18,124.125,124.125,124.1094,124.1094,4
20140601|2014-02-16 21:30,18,124.0313,124.0313,124.0313,124.0313,2
20140601|2014-02-17 02:00,18,123.9531,123.9531,123.9531,123.9531,2
20140601|2014-02-17 03:00,18,123.9844,123.9844,123.9844,123.9844,7
20140601|2014-02-17 03:30,18,124,124,124,124,7
20140601|2014-02-17 04:00,18,124,124,123.9219,123.9531,88
20140601|2014-02-17 05:00,18,123.9219,123.9219,123.9219,123.9219,62
20140601|2014-02-17 06:30,18,123.9688,123.9688,123.9688,123.9688,1
20140601|2014-02-17 08:00,18,124,124,124,124,1
20140601|2014-02-17 08:30,18,124,124,124,124,5
20140601|2014-02-17 09:00,18,124,124,124,124,13
20140601|2014-02-17 09:30,18,124,124,124,124,2
20140601|2014-02-17 10:00,18,124.0156,124.0156,124.0156,124.0156,16
20140601|2014-02-17 10:30,18,124.0469,124.0469,124.0469,124.0469,2
20140601|2014-02-17 17:00,18,124,124,124,124,1
20140601|2014-02-17 18:00,18,124,124,124,124,30
20140601|2014-02-17 19:00,18,124,124,124,124,2
20140601|2014-02-17 19:30,18,124.0781,124.0781,124.0781,124.0781,9
20140601|2014-02-17 21:00,18,124.0781,124.0781,124.0625,124.0625,61
20140601|2014-02-17 21:30,18,124.0625,124.0625,124.0625,124.0625,1
20140601|2014-02-17 22:30,18,123.9531,123.9531,123.9531,123.9531,60
20140601|2014-02-17 23:00,18,123.9688,123.9688,123.9688,123.9688,1
20140601|2014-02-17 23:30,18,123.9531,123.9531,123.9531,123.9531,3
20140601|2014-02-18 00:30,18,123.9375,123.9375,123.9375,123.9375,1
20140601|2014-02-18 01:00,18,123.9531,123.9531,123.9531,123.9531,8
20140601|2014-02-18 02:00,18,123.9844,124.0938,123.9844,124.0938,138
20140601|2014-02-18 02:30,18,124.125,124.125,124.1094,124.1094,15
20140601|2014-02-18 03:00,18,124.1406,124.1406,124.125,124.125,17
20140601|2014-02-18 03:30,18,124.1875,124.2344,124.1875,124.2344,40
20140601|2014-02-18 04:00,18,124.2344,124.2344,124.1875,124.2031,47
20140601|2014-02-18 05:00,18,124.1875,124.2031,124.1875,124.2031,9
20140601|2014-02-18 05:30,18,124.1719,124.1875,124.1719,124.1875,69
20140601|2014-02-18 06:00,18,124.1406,124.1563,124.125,124.1406,74
20140601|2014-02-18 06:30,18,124.1563,124.1875,124.1563,124.1719,108
20140601|2014-02-18 07:00,18,124.1719,124.2188,124.1719,124.2188,149
20140601|2014-02-18 07:30,18,124.2344,124.2813,124.1406,124.1875,520
20140601|2014-02-18 08:00,18,124.1406,124.2344,124.1094,124.2344,359
20140601|2014-02-18 08:30,18,124.2188,124.2656,124.2031,124.2656,181
20140601|2014-02-18 09:00,18,124.2813,124.3438,124.2813,124.2969,318
20140601|2014-02-18 09:30,18,124.2813,124.3281,124.2656,124.2969,391
20140601|2014-02-18 10:00,18,124.3125,124.3594,124.2969,124.3594,853
20140601|2014-02-18 10:30,18,124.3438,124.4219,124.3438,124.4219,1333
20140601|2014-02-18 11:00,18,124.4375,124.4531,124.4219,124.4375,325
20140601|2014-02-18 11:30,18,124.4219,124.4531,124.4219,124.4531,16
20140601|2014-02-18 12:00,18,124.4531,124.4688,124.4531,124.4688,10
20140601|2014-02-18 12:30,18,124.4375,124.4375,124.4219,124.4219,5
20140601|2014-02-18 13:00,18,124.375,124.375,124.3438,124.375,33
20140601|2014-02-18 13:30,18,124.3906,124.3906,124.3438,124.3438,57
20140601|2014-02-18 14:00,18,124.375,124.3906,124.3438,124.3438,118
20140601|2014-02-18 14:30,18,124.3594,124.3594,124.3438,124.3438,15
20140601|2014-02-18 15:00,18,124.3594,124.3594,124.3594,124.3594,16
20140601|2014-02-18 15:30,18,124.3594,124.375,124.3594,124.3594,56
20140601|2014-02-18 18:00,19,124.3906,124.3906,124.3906,124.3906,1
20140601|2014-02-18 19:00,19,124.3906,124.4375,124.3906,124.4375,10
20140601|2014-02-18 19:30,19,124.4375,124.4375,124.3906,124.3906,33
20140601|2014-02-18 22:00,19,124.375,124.375,124.375,124.375,2
20140601|2014-02-19 01:30,19,124.4219,124.4688,124.4219,124.4688,12
20140601|2014-02-19 02:00,19,124.4688,124.4688,124.4688,124.4688,1
20140601|2014-02-19 02:30,19,124.4063,124.4375,124.4063,124.4375,49
20140601|2014-02-19 03:00,19,124.4531,124.4531,124.4375,124.4375,9
20140601|2014-02-19 03:30,19,124.4844,124.5469,124.4844,124.5469,55
20140601|2014-02-19 04:00,19,124.5625,124.5938,124.5625,124.5938,50
20140601|2014-02-19 04:30,19,124.5781,124.5781,124.5469,124.5469,17
20140601|2014-02-19 05:00,19,124.6094,124.6094,124.5781,124.5938,123
20140601|2014-02-19 05:30,19,124.5938,124.6406,124.5938,124.5938,114
20140601|2014-02-19 06:00,19,124.6094,124.625,124.5938,124.5938,54
20140601|2014-02-19 06:30,19,124.5781,124.5781,124.5625,124.5625,158
20140601|2014-02-19 07:00,19,124.5781,124.6406,124.5625,124.6094,173
20140601|2014-02-19 07:30,19,124.6719,124.6719,124.5469,124.5469,191
20140601|2014-02-19 08:00,19,124.5469,124.625,124.5469,124.6094,124
20140601|2014-02-19 08:30,19,124.5938,124.5938,124.5313,124.5313,191
20140601|2014-02-19 09:00,19,124.5313,124.5625,124.4844,124.5,208
20140601|2014-02-19 09:30,19,124.4844,124.5313,124.4844,124.5313,546
20140601|2014-02-19 10:00,19,124.5156,124.5156,124.5,124.5,147
20140601|2014-02-19 10:30,19,124.4844,124.5,124.4375,124.4844,377
20140601|2014-02-19 11:00,19,124.4844,124.5156,124.4531,124.5,327
20140601|2014-02-19 11:30,19,124.4844,124.5156,124.4219,124.4219,357
20140601|2014-02-19 12:00,19,124.4219,124.4219,124.3906,124.4063,69
20140601|2014-02-19 12:30,19,124.3906,124.3906,124.2813,124.2969,539
20140601|2014-02-19 13:00,19,124.3438,124.3438,124.1094,124.1406,495
20140601|2014-02-19 13:30,19,124.1563,124.1875,124.0938,124.1406,549
20140601|2014-02-19 14:00,19,124.125,124.1719,124.1094,124.1563,177
20140601|2014-02-19 14:30,19,124.1406,124.1719,124.1406,124.1719,86
20140601|2014-02-19 15:00,19,124.1563,124.1719,124.1563,124.1563,45
20140601|2014-02-19 15:30,19,124.1563,124.1563,124.0938,124.0938,80
20140601|2014-02-19 17:00,20,124.125,124.125,124.125,124.125,10
20140601|2014-02-19 17:30,20,124.125,124.125,124.125,124.125,1
20140601|2014-02-19 18:00,20,124.0938,124.1406,124.0938,124.1406,2
20140601|2014-02-19 19:00,20,124.1719,124.1875,124.1719,124.1875,511
20140601|2014-02-19 19:30,20,124.1875,124.3281,124.1719,124.3281,93
20140601|2014-02-19 20:00,20,124.3438,124.3438,124.3125,124.3125,6
20140601|2014-02-19 20:30,20,124.2969,124.2969,124.2813,124.2969,278
20140601|2014-02-19 21:00,20,124.3281,124.3281,124.2969,124.2969,252
20140601|2014-02-19 21:30,20,124.3125,124.3125,124.3125,124.3125,35
20140601|2014-02-19 22:00,20,124.3438,124.3438,124.3438,124.3438,1
20140601|2014-02-19 23:00,20,124.3125,124.3125,124.3125,124.3125,1
20140601|2014-02-19 23:30,20,124.3281,124.3281,124.3281,124.3281,50
20140601|2014-02-20 00:00,20,124.3281,124.3438,124.3281,124.3438,6
20140601|2014-02-20 00:30,20,124.3438,124.3594,124.3438,124.3594,12
20140601|2014-02-20 01:30,20,124.3438,124.3438,124.3438,124.3438,15
20140601|2014-02-20 02:00,20,124.3906,124.4688,124.3906,124.4688,134
20140601|2014-02-20 02:30,20,124.4219,124.4219,124.3906,124.3906,102
20140601|2014-02-20 03:00,20,124.4219,124.4219,124.375,124.3906,45
20140601|2014-02-20 03:30,20,124.375,124.375,124.3594,124.3594,32
20140601|2014-02-20 04:00,20,124.3281,124.3281,124.2344,124.2344,94
20140601|2014-02-20 04:30,20,124.2031,124.2031,124.1875,124.1875,42
20140601|2014-02-20 05:00,20,124.2188,124.2188,124.2188,124.2188,5
20140601|2014-02-20 05:30,20,124.2188,124.2344,124.2031,124.2031,27
20140601|2014-02-20 06:00,20,124.2188,124.2344,124.1875,124.2031,131
20140601|2014-02-20 06:30,20,124.1875,124.1875,124.125,124.125,88
20140601|2014-02-20 07:00,20,124.1094,124.125,124.0313,124.0781,440
20140601|2014-02-20 07:30,20,124.1406,124.2031,123.9531,123.9531,1762
20140601|2014-02-20 08:00,20,123.9531,124.0469,123.9531,124,514
20140601|2014-02-20 08:30,20,124,124.0781,123.9688,124.0313,464
20140601|2014-02-20 09:00,20,124.0313,124.1875,123.8281,123.8438,2852
20140601|2014-02-20 09:30,20,123.8438,123.8594,123.7969,123.8125,1582
20140601|2014-02-20 10:00,20,123.8125,123.8594,123.7969,123.8438,642
20140601|2014-02-20 10:30,20,123.8594,123.8594,123.8281,123.8594,573
20140601|2014-02-20 11:00,20,123.8594,123.8906,123.8281,123.8438,623
20140601|2014-02-20 11:30,20,123.8438,123.8438,123.8125,123.8281,101
20140601|2014-02-20 12:00,20,123.8281,123.8594,123.7813,123.8281,373
20140601|2014-02-20 12:30,20,123.8281,123.875,123.8281,123.875,128
20140601|2014-02-20 13:00,20,123.875,123.9063,123.8438,123.8906,198
20140601|2014-02-20 13:30,20,123.8906,123.9531,123.8594,123.9219,452
20140601|2014-02-20 14:00,20,123.9375,123.9375,123.8906,123.9063,231
20140601|2014-02-20 14:30,20,123.9375,123.9531,123.9219,123.9531,553
20140601|2014-02-20 15:00,20,123.9688,123.9688,123.9063,123.9063,41
20140601|2014-02-20 15:30,20,123.9219,123.9375,123.9063,123.9375,49
20140601|2014-02-20 17:00,21,123.9375,123.9375,123.9375,123.9375,1
20140601|2014-02-20 17:30,21,123.9219,123.9219,123.9219,123.9219,1
20140601|2014-02-20 18:00,21,123.8906,123.8906,123.8906,123.8906,16
20140601|2014-02-20 18:30,21,123.875,123.9375,123.875,123.9375,788
20140601|2014-02-20 19:30,21,124,124,124,124,13
20140601|2014-02-20 21:00,21,123.8906,123.9531,123.8906,123.9219,196
20140601|2014-02-20 21:30,21,123.9219,123.9219,123.9063,123.9063,31
20140601|2014-02-20 22:00,21,123.8906,123.8906,123.8906,123.8906,4
20140601|2014-02-20 23:00,21,123.9219,123.9219,123.875,123.875,91
20140601|2014-02-21 00:00,21,123.9219,123.9219,123.9219,123.9219,1
20140601|2014-02-21 00:30,21,123.9375,123.9375,123.9375,123.9375,1
20140601|2014-02-21 01:00,21,123.8906,123.8906,123.8906,123.8906,3
20140601|2014-02-21 01:30,21,123.8906,123.9063,123.8906,123.9063,116
20140601|2014-02-21 02:00,21,123.9219,123.9531,123.9219,123.9531,45
20140601|2014-02-21 02:30,21,123.9688,123.9844,123.9688,123.9688,583
20140601|2014-02-21 03:00,21,123.9844,124.0156,123.9688,123.9688,200
20140601|2014-02-21 03:30,21,123.9375,123.9375,123.8906,123.8906,246
20140601|2014-02-21 04:00,21,123.9063,123.9063,123.9063,123.9063,11
20140601|2014-02-21 04:30,21,123.9375,123.9375,123.9063,123.9219,17
20140601|2014-02-21 05:00,21,123.9063,123.9063,123.8906,123.8906,179
20140601|2014-02-21 05:30,21,123.8906,123.9219,123.8906,123.9063,75
20140601|2014-02-21 06:00,21,123.9375,123.9531,123.8594,123.8594,428
20140601|2014-02-21 06:30,21,123.8594,123.8594,123.7813,123.7969,427
20140601|2014-02-21 07:00,21,123.7969,123.8438,123.7813,123.7813,301
20140601|2014-02-21 07:30,21,123.7656,123.7656,123.7031,123.7656,773
20140601|2014-02-21 08:00,21,123.75,123.8438,123.7344,123.8281,438
20140601|2014-02-21 08:30,21,123.8438,123.9219,123.8438,123.9063,909
20140601|2014-02-21 09:00,21,123.875,123.9531,123.8281,123.9219,1371
20140601|2014-02-21 09:30,21,123.9219,123.9219,123.8594,123.8906,2183
20140601|2014-02-21 10:00,21,123.8906,123.9219,123.875,123.9219,1277
20140601|2014-02-21 10:30,21,123.9219,123.9531,123.9063,123.9219,1089
20140601|2014-02-21 11:00,21,123.9375,123.9688,123.9375,123.9688,1187
20140601|2014-02-21 11:30,21,123.9688,124,123.9531,123.9688,385
20140601|2014-02-21 12:00,21,123.9688,124,123.9688,124,716
20140601|2014-02-21 12:30,21,124,124.0313,124,124.0156,1155
20140601|2014-02-21 13:00,21,124,124.0625,123.9844,124.0469,447
20140601|2014-02-21 13:30,21,124.0625,124.0781,124.0313,124.0625,929
20140601|2014-02-21 14:00,21,124.0469,124.0625,124.0469,124.0469,106
20140601|2014-02-21 14:30,21,124.0313,124.0469,124.0313,124.0469,29
20140601|2014-02-21 15:00,21,124.0625,124.0625,124.0313,124.0625,573
20140601|2014-02-21 15:30,21,124.0469,124.0469,124.0313,124.0469,41
20140601|2014-02-23 17:00,24,124.0469,124.0625,124,124.0156,22
20140601|2014-02-23 17:30,24,123.9844,124.0156,123.9844,124.0156,11
20140601|2014-02-23 18:00,24,124.0469,124.0625,124,124,25
20140601|2014-02-23 18:30,24,124.0156,124.0156,123.9844,123.9844,49
20140601|2014-02-23 19:00,24,123.9844,124.0469,123.9844,124.0469,146
20140601|2014-02-23 19:30,24,124.0469,124.1094,124.0313,124.1094,152
20140601|2014-02-23 20:00,24,124.1094,124.125,124.0781,124.125,162
20140601|2014-02-23 20:30,24,124.1563,124.1719,124.1563,124.1719,346
20140601|2014-02-23 21:00,24,124.1719,124.1719,124.125,124.125,43
20140601|2014-02-23 21:30,24,124.1406,124.1563,124.1406,124.1563,86
20140601|2014-02-23 22:00,24,124.1563,124.1563,124.1563,124.1563,9
20140601|2014-02-23 22:30,24,124.1406,124.1406,124.1406,124.1406,1
20140601|2014-02-23 23:00,24,124.125,124.1406,124.1094,124.1406,119
20140601|2014-02-23 23:30,24,124.1094,124.125,124.1094,124.125,12
20140601|2014-02-24 00:00,24,124.1406,124.1406,124.1406,124.1406,120
20140601|2014-02-24 00:30,24,124.1563,124.1563,124.1563,124.1563,14
20140601|2014-02-24 01:00,24,124.1406,124.1406,124.0938,124.125,277
20140601|2014-02-24 01:30,24,124.1563,124.1563,124.1094,124.1094,165
20140601|2014-02-24 02:00,24,124.125,124.125,124.0781,124.0938,1444
20140601|2014-02-24 02:30,24,124.0938,124.125,124.0781,124.1094,738
20140601|2014-02-24 03:00,24,124.1094,124.1094,124.0469,124.1094,1447
20140601|2014-02-24 03:30,24,124.1094,124.1563,124.1094,124.1563,497
20140601|2014-02-24 04:00,24,124.1406,124.1406,124.1094,124.1406,77
20140601|2014-02-24 04:30,24,124.125,124.125,124.0938,124.1094,64
20140601|2014-02-24 05:00,24,124.0781,124.0938,124.0625,124.0781,352
20140601|2014-02-24 05:30,24,124.0781,124.0938,124.0469,124.0469,70
20140601|2014-02-24 06:00,24,124.0625,124.0625,123.9844,123.9844,591
20140601|2014-02-24 06:30,24,123.9688,124,123.9531,124,951
20140601|2014-02-24 07:00,24,123.9844,124.0469,123.9219,123.9375,1247
20140601|2014-02-24 07:30,24,123.9219,124.0313,123.9219,124.0156,2278
20140601|2014-02-24 08:00,24,124.0156,124.1094,124,124.0781,3767
20140601|2014-02-24 08:30,24,124.0781,124.0781,123.9531,123.9531,2282
20140601|2014-02-24 09:00,24,123.9375,123.9688,123.9063,123.9688,1412
20140601|2014-02-24 09:30,24,123.9688,123.9688,123.9063,123.9375,1831
20140601|2014-02-24 10:00,24,123.9531,123.9688,123.9375,123.9375,4509
20140601|2014-02-24 10:30,24,123.9375,123.9531,123.8906,123.9219,3150
20140601|2014-02-24 11:00,24,123.9219,123.9531,123.9063,123.9063,691
20140601|2014-02-24 11:30,24,123.9063,123.9063,123.8125,123.8594,3463
20140601|2014-02-24 12:00,24,123.8594,123.9063,123.8438,123.875,1783
20140601|2014-02-24 12:30,24,123.875,123.9375,123.875,123.9375,1358
20140601|2014-02-24 13:00,24,123.9219,123.9375,123.8906,123.9063,1015
20140601|2014-02-24 13:30,24,123.9063,123.9531,123.8906,123.9219,1609
20140601|2014-02-24 14:00,24,123.9375,123.9844,123.9219,123.9844,7612
20140601|2014-02-24 14:30,24,123.9688,123.9688,123.9219,123.9531,4012
20140601|2014-02-24 15:00,24,123.9531,123.9688,123.9375,123.9531,502
20140601|2014-02-24 15:30,24,123.9531,123.9844,123.9531,123.9844,1176
20140601|2014-02-24 17:00,25,123.9844,123.9844,123.9688,123.9844,463
20140601|2014-02-24 17:30,25,123.9688,123.9688,123.9688,123.9688,15
20140601|2014-02-24 18:00,25,123.9688,123.9844,123.9531,123.9844,67
20140601|2014-02-24 18:30,25,123.9688,124,123.9688,124,37
20140601|2014-02-24 19:00,25,124.0156,124.0156,123.9844,123.9844,23
20140601|2014-02-24 19:30,25,123.9844,124.0156,123.9844,124.0156,62
20140601|2014-02-24 20:00,25,124.0156,124.0156,124,124,18
20140601|2014-02-24 20:30,25,124,124.0313,124,124.0313,125
20140601|2014-02-24 21:00,25,124.0313,124.0313,123.9844,123.9844,964
20140601|2014-02-24 21:30,25,124,124.0156,123.9688,123.9844,711
20140601|2014-02-24 22:00,25,123.9844,123.9844,123.9688,123.9844,132
20140601|2014-02-24 22:30,25,123.9844,123.9844,123.9688,123.9844,180
20140601|2014-02-24 23:00,25,123.9844,124.0313,123.9844,124,741
20140601|2014-02-24 23:30,25,123.9844,124,123.9844,124,200
20140601|2014-02-25 00:00,25,124.0156,124.0313,124.0156,124.0313,995
20140601|2014-02-25 00:30,25,124.0313,124.0313,124.0156,124.0156,518
20140601|2014-02-25 01:00,25,124.0156,124.0625,124.0156,124.0625,502
20140601|2014-02-25 01:30,25,124.0469,124.0469,124,124,143
20140601|2014-02-25 02:00,25,123.9844,124.0625,123.9844,124.0469,1563
20140601|2014-02-25 02:30,25,124.0469,124.0625,124.0156,124.0313,339
20140601|2014-02-25 03:00,25,124.0313,124.0313,123.9531,123.9531,915
20140601|2014-02-25 03:30,25,123.9375,123.9844,123.9375,123.9688,663
20140601|2014-02-25 04:00,25,123.9688,124,123.9531,123.9844,326
20140601|2014-02-25 04:30,25,123.9844,124.0313,123.9688,124.0156,351
20140601|2014-02-25 05:00,25,124,124.0313,124,124.0156,591
20140601|2014-02-25 05:30,25,123.9844,124.0313,123.9844,124.0156,2033
20140601|2014-02-25 06:00,25,124.0313,124.0313,123.9688,124,1319
20140601|2014-02-25 06:30,25,124.0156,124.0156,123.9844,124,2075
20140601|2014-02-25 07:00,25,124.0156,124.125,124,124.1094,8401
20140601|2014-02-25 07:30,25,124.1094,124.1875,124.0781,124.1563,15704
20140601|2014-02-25 08:00,25,124.1875,124.1875,124.1094,124.1406,7890
20140601|2014-02-25 08:30,25,124.1406,124.2656,124.125,124.25,12040
20140601|2014-02-25 09:00,25,124.25,124.2969,124.2188,124.25,14780
20140601|2014-02-25 09:30,25,124.25,124.2813,124.2031,124.25,18271
20140601|2014-02-25 10:00,25,124.25,124.3125,124.25,124.2969,19658
20140601|2014-02-25 10:30,25,124.2969,124.3281,124.2813,124.3281,5602
20140601|2014-02-25 11:00,25,124.3281,124.3438,124.2969,124.2969,3032
20140601|2014-02-25 11:30,25,124.2969,124.3281,124.2813,124.3281,4618
20140601|2014-02-25 12:00,25,124.3281,124.3438,124.2969,124.3125,5091
20140601|2014-02-25 12:30,25,124.3125,124.3125,124.25,124.2656,4838
20140601|2014-02-25 13:00,25,124.2656,124.3125,124.25,124.2813,4857
20140601|2014-02-25 13:30,25,124.2813,124.2969,124.25,124.2969,5984
20140601|2014-02-25 14:00,25,124.2813,124.3125,124.2813,124.3125,5262
20140601|2014-02-25 14:30,25,124.2969,124.3125,124.2656,124.2813,3353
20140601|2014-02-25 15:00,25,124.2813,124.2969,124.2656,124.2656,2006
20140601|2014-02-25 15:30,25,124.25,124.25,124.2344,124.25,2085
20140601|2014-02-25 17:00,26,124.2656,124.2656,124.2188,124.2344,175
20140601|2014-02-25 17:30,26,124.2344,124.25,124.2188,124.2188,189
20140601|2014-02-25 18:00,26,124.2344,124.2656,124.2188,124.25,778
20140601|2014-02-25 18:30,26,124.2344,124.25,124.2344,124.2344,545
20140601|2014-02-25 19:00,26,124.2344,124.25,124.2188,124.25,572
20140601|2014-02-25 19:30,26,124.25,124.25,124.2188,124.2188,681
20140601|2014-02-25 20:00,26,124.2188,124.2188,124.2031,124.2188,222
20140601|2014-02-25 20:30,26,124.2031,124.2031,124.1875,124.1875,184
20140601|2014-02-25 21:00,26,124.1875,124.2031,124.1875,124.2031,521
20140601|2014-02-25 21:30,26,124.1875,124.2031,124.1719,124.1719,1141
20140601|2014-02-25 22:00,26,124.1563,124.2188,124.1563,124.2031,671
20140601|2014-02-25 22:30,26,124.2031,124.2031,124.1875,124.1875,52
20140601|2014-02-25 23:00,26,124.1875,124.2031,124.1875,124.1875,220
20140601|2014-02-25 23:30,26,124.2031,124.2188,124.2031,124.2031,329
20140601|2014-02-26 00:00,26,124.1875,124.2031,124.1875,124.2031,439
20140601|2014-02-26 00:30,26,124.2031,124.2031,124.1719,124.1719,486
20140601|2014-02-26 01:00,26,124.1875,124.2188,124.1875,124.2188,1128
20140601|2014-02-26 01:30,26,124.2188,124.2188,124.1875,124.2188,1211
20140601|2014-02-26 02:00,26,124.2188,124.2656,124.2031,124.25,1903
20140601|2014-02-26 02:30,26,124.2344,124.2656,124.2188,124.25,1764
20140601|2014-02-26 03:00,26,124.2344,124.2656,124.2188,124.2344,1604
20140601|2014-02-26 03:30,26,124.2344,124.25,124.2031,124.2188,751
20140601|2014-02-26 04:00,26,124.2188,124.2188,124.1719,124.1875,854
20140601|2014-02-26 04:30,26,124.2031,124.2031,124.1406,124.1563,3196
20140601|2014-02-26 05:00,26,124.1563,124.1875,124.1563,124.1875,245
20140601|2014-02-26 05:30,26,124.1875,124.2031,124.1719,124.1719,1595
20140601|2014-02-26 06:00,26,124.1719,124.1875,124.1406,124.1406,1586
20140601|2014-02-26 06:30,26,124.1406,124.1875,124.1406,124.1875,2352
20140601|2014-02-26 07:00,26,124.1875,124.2344,124.1719,124.2188,10505
20140601|2014-02-26 07:30,26,124.2188,124.2188,124.1406,124.1875,16417
20140601|2014-02-26 08:00,26,124.1719,124.3281,124.1719,124.3281,25674
20140601|2014-02-26 08:30,26,124.3281,124.5,124.2813,124.4688,36937
20140601|2014-02-26 09:00,26,124.4844,124.4844,124.2969,124.3281,35254
20140601|2014-02-26 09:30,26,124.3125,124.375,124.2969,124.375,17397
20140601|2014-02-26 10:00,26,124.3594,124.375,124.2813,124.2969,12382
20140601|2014-02-26 10:30,26,124.2813,124.3281,124.2813,124.3125,11109
20140601|2014-02-26 11:00,26,124.3281,124.3281,124.2969,124.3125,5042
20140601|2014-02-26 11:30,26,124.2969,124.3281,124.2656,124.3281,8587
20140601|2014-02-26 12:00,26,124.3281,124.4844,124.3281,124.4531,27660
20140601|2014-02-26 12:30,26,124.4531,124.4844,124.4063,124.4844,10269
20140601|2014-02-26 13:00,26,124.4844,124.5938,124.4688,124.5625,35683
20140601|2014-02-26 13:30,26,124.5625,124.6094,124.5156,124.5313,17996
20140601|2014-02-26 14:00,26,124.5156,124.5938,124.5156,124.5781,16364
20140601|2014-02-26 14:30,26,124.5625,124.6094,124.5469,124.6094,3330
20140601|2014-02-26 15:00,26,124.6094,124.625,124.5781,124.6094,4085
20140601|2014-02-26 15:30,26,124.6094,124.6094,124.5781,124.5781,2217
20140601|2014-02-26 17:00,27,124.5781,124.5781,124.5469,124.5625,1297
20140601|2014-02-26 17:30,27,124.5625,124.5781,124.5469,124.5625,797
20140601|2014-02-26 18:00,27,124.5625,124.5938,124.5313,124.5625,2837
20140601|2014-02-26 18:30,27,124.5625,124.5938,124.5625,124.5781,1632
20140601|2014-02-26 19:00,27,124.5781,124.5938,124.5625,124.5781,776
20140601|2014-02-26 19:30,27,124.5781,124.5781,124.5625,124.5781,189
20140601|2014-02-26 20:00,27,124.5625,124.5625,124.5313,124.5313,696
20140601|2014-02-26 20:30,27,124.5313,124.5625,124.5313,124.5469,1057
20140601|2014-02-26 21:00,27,124.5469,124.5625,124.5469,124.5469,389
20140601|2014-02-26 21:30,27,124.5313,124.5625,124.5313,124.5625,428
20140601|2014-02-26 22:00,27,124.5469,124.5625,124.5469,124.5469,793
20140601|2014-02-26 22:30,27,124.5469,124.5625,124.5313,124.5469,824
20140601|2014-02-26 23:00,27,124.5469,124.5625,124.5469,124.5469,34
20140601|2014-02-26 23:30,27,124.5469,124.5469,124.5313,124.5313,1575
20140601|2014-02-27 00:00,27,124.5313,124.5313,124.5156,124.5313,1093
20140601|2014-02-27 00:30,27,124.5156,124.5313,124.5156,124.5156,439
20140601|2014-02-27 01:00,27,124.5156,124.5625,124.5,124.5313,3891
20140601|2014-02-27 01:30,27,124.5469,124.6094,124.5469,124.5938,5197
20140601|2014-02-27 02:00,27,124.5938,124.6875,124.5938,124.6406,12634
20140601|2014-02-27 02:30,27,124.625,124.6563,124.625,124.625,3193
20140601|2014-02-27 03:00,27,124.6406,124.7188,124.5781,124.7031,13521
20140601|2014-02-27 03:30,27,124.7031,124.75,124.6719,124.75,12879
20140601|2014-02-27 04:00,27,124.7656,124.7656,124.6875,124.7188,4803
20140601|2014-02-27 04:30,27,124.7188,124.8438,124.7188,124.7813,11742
20140601|2014-02-27 05:00,27,124.7813,124.7969,124.75,124.7813,8906
20140601|2014-02-27 05:30,27,124.7813,124.8281,124.7031,124.7031,7956
20140601|2014-02-27 06:00,27,124.7031,124.7656,124.7031,124.75,5331
20140601|2014-02-27 06:30,27,124.75,124.8438,124.75,124.7656,15663
20140601|2014-02-27 07:00,27,124.7656,124.7813,124.7031,124.7344,24422
20140601|2014-02-27 07:30,27,124.7188,124.7188,124.5938,124.6719,54175
20140601|2014-02-27 08:00,27,124.6875,124.6875,124.625,124.6563,13590
20140601|2014-02-27 08:30,27,124.6719,124.7656,124.6406,124.7344,36114
20140601|2014-02-27 09:00,27,124.7344,124.8125,124.6875,124.7813,36740
20140601|2014-02-27 09:30,27,124.7813,124.7969,124.6563,124.6719,30177
20140601|2014-02-27 10:00,27,124.6875,124.7031,124.6406,124.6719,30140
20140601|2014-02-27 10:30,27,124.6719,124.7188,124.6563,124.7031,13815
20140601|2014-02-27 11:00,27,124.7031,124.75,124.6875,124.7344,11648
20140601|2014-02-27 11:30,27,124.7344,124.7969,124.7031,124.75,32249
20140601|2014-02-27 12:00,27,124.7656,124.7813,124.6875,124.7188,20621
20140601|2014-02-27 12:30,27,124.7031,124.7188,124.625,124.6719,13205
20140601|2014-02-27 13:00,27,124.6719,124.7031,124.6563,124.7031,6569
20140601|2014-02-27 13:30,27,124.7031,124.7813,124.6875,124.75,20419
20140601|2014-02-27 14:00,27,124.75,124.7656,124.6875,124.7188,14626
20140601|2014-02-27 14:30,27,124.7031,124.75,124.7031,124.7344,7958
20140601|2014-02-27 15:00,27,124.7188,124.75,124.7188,124.75,3220
20140601|2014-02-27 15:30,27,124.7344,124.7969,124.7344,124.7813,6824
20140601|2014-02-27 17:00,28,124.75,124.7813,124.7188,124.75,2293
20140601|2014-02-27 17:30,28,124.75,124.7656,124.75,124.7656,472
20140601|2014-02-27 18:00,28,124.75,124.7656,124.7344,124.75,456
20140601|2014-02-27 18:30,28,124.7344,124.7813,124.7344,124.7656,1926
20140601|2014-02-27 19:00,28,124.75,124.7656,124.7188,124.7188,1771
20140601|2014-02-27 19:30,28,124.7188,124.75,124.7031,124.7188,2721
20140601|2014-02-27 20:00,28,124.7188,124.7344,124.7031,124.7188,2150
20140601|2014-02-27 20:30,28,124.7188,124.7656,124.7031,124.7344,3887
20140601|2014-02-27 21:00,28,124.7344,124.8125,124.7344,124.7813,5302
20140601|2014-02-27 21:30,28,124.7813,124.7969,124.75,124.7813,3176
20140601|2014-02-27 22:00,28,124.7813,124.7969,124.7656,124.7813,666
20140601|2014-02-27 22:30,28,124.7969,124.8438,124.7813,124.8438,4561
20140601|2014-02-27 23:00,28,124.8438,124.8594,124.7813,124.7813,4138
20140601|2014-02-27 23:30,28,124.7813,124.7969,124.75,124.7656,2532
20140601|2014-02-28 00:00,28,124.7813,124.7969,124.7656,124.7813,1016
20140601|2014-02-28 00:30,28,124.7813,124.7969,124.75,124.7969,1140
20140601|2014-02-28 01:00,28,124.7813,124.7969,124.7188,124.7344,5506
20140601|2014-02-28 01:30,28,124.7344,124.7813,124.7031,124.7813,5482
20140601|2014-02-28 02:00,28,124.7656,124.7969,124.7188,124.7656,9722
20140601|2014-02-28 02:30,28,124.75,124.75,124.7031,124.7344,6503
20140601|2014-02-28 03:00,28,124.7344,124.7813,124.7188,124.7656,9511
20140601|2014-02-28 03:30,28,124.7656,124.7656,124.7031,124.7031,6819
20140601|2014-02-28 04:00,28,124.7031,124.7031,124.5156,124.5469,59232
20140601|2014-02-28 04:30,28,124.5469,124.5781,124.5156,124.5469,17034
20140601|2014-02-28 05:00,28,124.5469,124.5469,124.4375,124.4688,35961
20140601|2014-02-28 05:30,28,124.4688,124.5781,124.4688,124.5313,23586
20140601|2014-02-28 06:00,28,124.5313,124.625,124.5313,124.5938,19086
20140601|2014-02-28 06:30,28,124.5938,124.6094,124.5469,124.5938,17659
20140601|2014-02-28 07:00,28,124.5781,124.625,124.5156,124.5469,35391
20140601|2014-02-28 07:30,28,124.5469,124.5938,124.4531,124.4844,88617
20140601|2014-02-28 08:00,28,124.4844,124.5,124.4063,124.4688,75670
20140601|2014-02-28 08:30,28,124.4688,124.4844,124.1875,124.2656,148292
20140601|2014-02-28 09:00,28,124.2656,124.3438,124.2188,124.2813,90272
20140601|2014-02-28 09:30,28,124.2813,124.2969,124.2188,124.2656,50646
20140601|2014-02-28 10:00,28,124.2656,124.3438,124.2656,124.2969,48835
20140601|2014-02-28 10:30,28,124.2969,124.375,124.2813,124.3281,22166
20140601|2014-02-28 11:00,28,124.3281,124.4063,124.3281,124.375,35405
20140601|2014-02-28 11:30,28,124.375,124.4219,124.3438,124.3594,19538
20140601|2014-02-28 12:00,28,124.3594,124.3906,124.3438,124.3906,19535
20140601|2014-02-28 12:30,28,124.3906,124.4219,124.375,124.3906,27988
20140601|2014-02-28 13:00,28,124.3906,124.4688,124.375,124.4531,34879
20140601|2014-02-28 13:30,28,124.4531,124.5469,124.4375,124.5313,126733
20140601|2014-02-28 14:00,28,124.5469,124.625,124.5,124.5313,131857
20140601|2014-02-28 14:30,28,124.5469,124.5625,124.5,124.5313,30266
20140601|2014-02-28 15:00,28,124.5469,124.5625,124.5156,124.5469,15211
20140601|2014-02-28 15:30,28,124.5469,124.6406,124.5313,124.6094,19193
20140601|2014-03-02 17:00,3,125.1875,125.2031,124.9375,125.0469,41227
20140601|2014-03-02 17:30,3,125.0469,125.0938,124.9844,125,12203
20140601|2014-03-02 18:00,3,125,125.0313,124.9688,125,13651
20140601|2014-03-02 18:30,3,125,125.0938,125,125.0625,13230
20140601|2014-03-02 19:00,3,125.0469,125.0469,124.9844,125,11035
20140601|2014-03-02 19:30,3,125,125.0625,124.9844,125,8982
20140601|2014-03-02 20:00,3,125,125.0313,124.9375,124.9531,8941
20140601|2014-03-02 20:30,3,124.9531,124.9844,124.9375,124.9375,5435
20140601|2014-03-02 21:00,3,124.9375,125,124.9219,124.9531,5776
20140601|2014-03-02 21:30,3,124.9531,124.9844,124.9219,124.9375,5846
20140601|2014-03-02 22:00,3,124.9375,124.9844,124.9219,124.9688,2543
20140601|2014-03-02 22:30,3,124.9688,124.9844,124.9063,124.9063,2368
20140601|2014-03-02 23:00,3,124.9219,124.9375,124.8906,124.9219,3151
20140601|2014-03-02 23:30,3,124.9219,124.9688,124.9063,124.9219,3115
20140601|2014-03-03 00:00,3,124.9219,124.9844,124.9219,124.9844,3762
20140601|2014-03-03 00:30,3,124.9844,125.0313,124.9688,125.0156,8225
20140601|2014-03-03 01:00,3,125,125.0313,124.9531,124.9531,18257
20140601|2014-03-03 01:30,3,124.9531,124.9688,124.8906,124.9375,27159
20140601|2014-03-03 02:00,3,124.9531,124.9844,124.8594,124.875,40693
20140601|2014-03-03 02:30,3,124.8906,124.9063,124.8438,124.875,23444
20140601|2014-03-03 03:00,3,124.875,124.9531,124.8594,124.9219,11498
20140601|2014-03-03 03:30,3,124.9219,124.9844,124.8906,124.9688,20632
20140601|2014-03-03 04:00,3,124.9688,124.9688,124.9063,124.9375,11473
20140601|2014-03-03 04:30,3,124.9375,125.0313,124.9219,125,12035
20140601|2014-03-03 05:00,3,125,125.0781,125,125.0625,28076
20140601|2014-03-03 05:30,3,125.0625,125.0781,125.0156,125.0469,20887
20140601|2014-03-03 06:00,3,125.0469,125.0625,125,125.0313,18429
20140601|2014-03-03 06:30,3,125.0469,125.0469,124.8594,124.9063,40449
20140601|2014-03-03 07:00,3,124.9063,124.9688,124.8594,124.9375,56365
20140601|2014-03-03 07:30,3,124.9375,124.9688,124.8438,124.8438,55788
20140601|2014-03-03 08:00,3,124.8594,124.875,124.75,124.7969,72758
20140601|2014-03-03 08:30,3,124.7969,124.8438,124.7031,124.8125,94775
20140601|2014-03-03 09:00,3,124.7969,124.9219,124.6719,124.875,162144
20140601|2014-03-03 09:30,3,124.875,124.9063,124.7969,124.8125,60315
20140601|2014-03-03 10:00,3,124.8125,125,124.8125,124.9688,78530
20140601|2014-03-03 10:30,3,124.9531,125.0469,124.9375,125.0313,45042
20140601|2014-03-03 11:00,3,125.0313,125.0781,124.9375,124.9688,101287
20140601|2014-03-03 11:30,3,124.9688,125.0313,124.9531,124.9688,29934
20140601|2014-03-03 12:00,3,124.9688,125.0156,124.9375,125.0156,39819
20140601|2014-03-03 12:30,3,125,125.0313,124.9375,124.9375,27367
20140601|2014-03-03 13:00,3,124.9375,125.0313,124.9375,125.0313,27492
20140601|2014-03-03 13:30,3,125.0313,125.0313,124.9375,124.9844,37952
20140601|2014-03-03 14:00,3,124.9844,125.0469,124.9531,125.0156,35736
20140601|2014-03-03 14:30,3,125.0156,125.0469,124.9844,125.0156,22348
20140601|2014-03-03 15:00,3,125.0156,125.0313,124.9844,125,8590
20140601|2014-03-03 15:30,3,125,125.0156,124.9688,124.9844,10650
20140601|2014-03-03 17:00,4,125,125.0156,124.9531,124.9844,2276
20140601|2014-03-03 17:30,4,124.9844,125,124.9688,125,1613
20140601|2014-03-03 18:00,4,125,125,124.9531,124.9844,2478
20140601|2014-03-03 18:30,4,124.9844,124.9844,124.9688,124.9688,2437
20140601|2014-03-03 19:00,4,124.9531,124.9688,124.9219,124.9219,2268
20140601|2014-03-03 19:30,4,124.9375,124.9375,124.8906,124.9063,3947
20140601|2014-03-03 20:00,4,124.9063,124.9219,124.8906,124.9063,2217
20140601|2014-03-03 20:30,4,124.9063,124.9375,124.9063,124.9375,1927
20140601|2014-03-03 21:00,4,124.9531,124.9531,124.9375,124.9531,1921
20140601|2014-03-03 21:30,4,124.9375,124.9531,124.9063,124.9219,4224
20140601|2014-03-03 22:00,4,124.9219,124.9375,124.9063,124.9219,1489
20140601|2014-03-03 22:30,4,124.9219,124.9219,124.8438,124.875,4665
20140601|2014-03-03 23:00,4,124.875,124.875,124.8438,124.8594,4048
20140601|2014-03-03 23:30,4,124.875,124.875,124.8438,124.875,2013
20140601|2014-03-04 00:00,4,124.8594,124.8594,124.5625,124.7031,62288
20140601|2014-03-04 00:30,4,124.6875,124.7813,124.6719,124.7344,12978
20140601|2014-03-04 01:00,4,124.7344,124.7344,124.6094,124.6406,18186
20140601|2014-03-04 01:30,4,124.6563,124.7188,124.625,124.6875,11463
20140601|2014-03-04 02:00,4,124.6875,124.7031,124.625,124.6875,23494
20140601|2014-03-04 02:30,4,124.6875,124.7188,124.6406,124.6563,15576
20140601|2014-03-04 03:00,4,124.6563,124.7188,124.6563,124.6719,15199
20140601|2014-03-04 03:30,4,124.6719,124.6875,124.6563,124.6719,7209
20140601|2014-03-04 04:00,4,124.6719,124.6875,124.5938,124.6563,13877
20140601|2014-03-04 04:30,4,124.6563,124.6719,124.5313,124.5625,42202
20140601|2014-03-04 05:00,4,124.5781,124.5938,124.5156,124.5781,28093
20140601|2014-03-04 05:30,4,124.5781,124.5938,124.4688,124.5,33308
20140601|2014-03-04 06:00,4,124.5,124.5625,124.4531,124.5469,26375
20140601|2014-03-04 06:30,4,124.5625,124.5938,124.5156,124.5781,23256
20140601|2014-03-04 07:00,4,124.5781,124.6719,124.5625,124.625,67272
20140601|2014-03-04 07:30,4,124.625,124.6719,124.5938,124.6563,42952
20140601|2014-03-04 08:00,4,124.6563,124.7188,124.6406,124.6406,60663
20140601|2014-03-04 08:30,4,124.6406,124.6406,124.5,124.5,72454
20140601|2014-03-04 09:00,4,124.5,124.5625,124.4844,124.5469,58741
20140601|2014-03-04 09:30,4,124.5469,124.5469,124.4531,124.5,60812
20140601|2014-03-04 10:00,4,124.4844,124.5156,124.4219,124.4375,43080
20140601|2014-03-04 10:30,4,124.4531,124.4688,124.4063,124.4375,32912
20140601|2014-03-04 11:00,4,124.4219,124.4531,124.3906,124.4063,47905
20140601|2014-03-04 11:30,4,124.4219,124.4375,124.3906,124.4063,39502
20140601|2014-03-04 12:00,4,124.4063,124.4219,124.375,124.375,15657
20140601|2014-03-04 12:30,4,124.375,124.5,124.375,124.4219,73766
20140601|2014-03-04 13:00,4,124.4063,124.4688,124.3906,124.3906,34114
20140601|2014-03-04 13:30,4,124.3906,124.4063,124.2969,124.3281,55908
20140601|2014-03-04 14:00,4,124.3281,124.375,124.2813,124.2813,49875
20140601|2014-03-04 14:30,4,124.2813,124.3125,124.2656,124.2813,22964
20140601|2014-03-04 15:00,4,124.2969,124.2969,124.2188,124.2344,35935
20140601|2014-03-04 15:30,4,124.2344,124.2813,124.2344,124.2813,27323
20140601|2014-03-04 17:00,5,124.2813,124.3438,124.2656,124.3281,5542
20140601|2014-03-04 17:30,5,124.3281,124.3281,124.2969,124.3281,5083
20140601|2014-03-04 18:00,5,124.3281,124.3438,124.3281,124.3281,2889
20140601|2014-03-04 18:30,5,124.3281,124.3438,124.2969,124.3125,7475
20140601|2014-03-04 19:00,5,124.3125,124.3594,124.2969,124.3438,4616
20140601|2014-03-04 19:30,5,124.3594,124.4063,124.3438,124.375,8428
20140601|2014-03-04 20:00,5,124.3594,124.375,124.3594,124.3594,605
20140601|2014-03-04 20:30,5,124.3594,124.375,124.3594,124.375,1641
20140601|2014-03-04 21:00,5,124.375,124.375,124.3125,124.3281,2096
20140601|2014-03-04 21:30,5,124.3281,124.3281,124.3125,124.3125,1492
20140601|2014-03-04 22:00,5,124.3125,124.3281,124.2969,124.2969,2117
20140601|2014-03-04 22:30,5,124.2969,124.2969,124.2656,124.2813,2786
20140601|2014-03-04 23:00,5,124.2969,124.3125,124.2656,124.2969,3145
20140601|2014-03-04 23:30,5,124.2969,124.2969,124.2656,124.2813,2952
20140601|2014-03-05 00:00,5,124.2813,124.3594,124.2813,124.3438,4896
20140601|2014-03-05 00:30,5,124.3438,124.3594,124.3281,124.3281,4416
20140601|2014-03-05 01:00,5,124.3281,124.3906,124.3281,124.375,7180
20140601|2014-03-05 01:30,5,124.3594,124.3906,124.3438,124.3594,4730
20140601|2014-03-05 02:00,5,124.3594,124.375,124.2656,124.2969,24893
20140601|2014-03-05 02:30,5,124.2969,124.3281,124.2188,124.2344,23034
20140601|2014-03-05 03:00,5,124.2344,124.2813,124.2188,124.2344,17500
20140601|2014-03-05 03:30,5,124.2344,124.2344,124.1875,124.2031,15195
20140601|2014-03-05 04:00,5,124.1875,124.2188,124.1719,124.2031,22217
20140601|2014-03-05 04:30,5,124.2031,124.25,124.2031,124.2188,7236
20140601|2014-03-05 05:00,5,124.2344,124.2813,124.2344,124.2656,13575
20140601|2014-03-05 05:30,5,124.2813,124.2813,124.2031,124.2188,10635
20140601|2014-03-05 06:00,5,124.2344,124.2344,124.1406,124.1563,29580
20140601|2014-03-05 06:30,5,124.1563,124.1719,124.0625,124.1406,55536
20140601|2014-03-05 07:00,5,124.125,124.3125,124.125,124.1719,137605
20140601|2014-03-05 07:30,5,124.1719,124.1719,124.0781,124.1406,50741
20140601|2014-03-05 08:00,5,124.1406,124.1719,124.125,124.1563,26864
20140601|2014-03-05 08:30,5,124.1563,124.25,124.0625,124.2031,93437
20140601|2014-03-05 09:00,5,124.2188,124.2969,124.1875,124.2656,95051
20140601|2014-03-05 09:30,5,124.2813,124.4375,124.25,124.375,123254
20140601|2014-03-05 10:00,5,124.3906,124.4375,124.3438,124.4063,64619
20140601|2014-03-05 10:30,5,124.4219,124.4531,124.3281,124.3594,39138
20140601|2014-03-05 11:00,5,124.3438,124.4219,124.3438,124.3906,31304
20140601|2014-03-05 11:30,5,124.3906,124.4063,124.3438,124.3594,20271
20140601|2014-03-05 12:00,5,124.375,124.3906,124.375,124.3906,10657
20140601|2014-03-05 12:30,5,124.3906,124.3906,124.3281,124.3594,14440
20140601|2014-03-05 13:00,5,124.3594,124.3906,124.3125,124.3594,30463
20140601|2014-03-05 13:30,5,124.3594,124.375,124.3125,124.3281,38383
20140601|2014-03-05 14:00,5,124.3281,124.3906,124.3281,124.3594,25566
20140601|2014-03-05 14:30,5,124.3438,124.4375,124.3438,124.3906,35016
20140601|2014-03-05 15:00,5,124.4063,124.4063,124.3125,124.3125,18993
20140601|2014-03-05 15:30,5,124.3281,124.3281,124.2188,124.2344,36264
20140601|2014-03-05 17:00,6,124.2656,124.2969,124.25,124.2969,3153
20140601|2014-03-05 17:30,6,124.2813,124.2969,124.2813,124.2813,1436
20140601|2014-03-05 18:00,6,124.2813,124.3125,124.2656,124.2969,3262
20140601|2014-03-05 18:30,6,124.3125,124.3281,124.2813,124.2813,6995
20140601|2014-03-05 19:00,6,124.2656,124.3125,124.2188,124.2969,8558
20140601|2014-03-05 19:30,6,124.2813,124.2969,124.2656,124.2969,2736
20140601|2014-03-05 20:00,6,124.2969,124.3281,124.2813,124.2813,4145
20140601|2014-03-05 20:30,6,124.2969,124.2969,124.2813,124.2969,957
20140601|2014-03-05 21:00,6,124.2969,124.2969,124.2656,124.2813,1675
20140601|2014-03-05 21:30,6,124.2813,124.2813,124.2188,124.2344,4844
20140601|2014-03-05 22:00,6,124.2188,124.2344,124.2031,124.2188,2461
20140601|2014-03-05 22:30,6,124.2188,124.2344,124.1719,124.2031,3771
20140601|2014-03-05 23:00,6,124.2031,124.2188,124.1719,124.1719,3982
20140601|2014-03-05 23:30,6,124.1719,124.2188,124.1719,124.2188,4264
20140601|2014-03-06 00:00,6,124.2031,124.2344,124.2031,124.2188,1824
20140601|2014-03-06 00:30,6,124.2188,124.25,124.2031,124.2344,2954
20140601|2014-03-06 01:00,6,124.25,124.25,124.1875,124.2188,6683
20140601|2014-03-06 01:30,6,124.2031,124.2188,124.1875,124.2031,6104
20140601|2014-03-06 02:00,6,124.2188,124.2188,124.1563,124.1875,15557
20140601|2014-03-06 02:30,6,124.1875,124.2344,124.1563,124.2031,12735
20140601|2014-03-06 03:00,6,124.2031,124.2656,124.1875,124.25,18605
20140601|2014-03-06 03:30,6,124.25,124.2813,124.2344,124.2656,15401
20140601|2014-03-06 04:00,6,124.2656,124.2969,124.25,124.2813,15423
20140601|2014-03-06 04:30,6,124.2813,124.2813,124.2344,124.25,7686
20140601|2014-03-06 05:00,6,124.25,124.25,124.2031,124.2344,15456
20140601|2014-03-06 05:30,6,124.2188,124.2344,124.1406,124.1719,23986
20140601|2014-03-06 06:00,6,124.1563,124.1875,124.0938,124.1563,24862
20140601|2014-03-06 06:30,6,124.1563,124.2188,124.125,124.1406,38064
20140601|2014-03-06 07:00,6,124.1406,124.2031,124.1094,124.1406,30037
20140601|2014-03-06 07:30,6,124.1406,124.1406,123.9219,123.9688,177178
20140601|2014-03-06 08:00,6,123.9688,124.0469,123.9219,123.9375,67884
20140601|2014-03-06 08:30,6,123.9375,123.9844,123.8906,123.9844,96179
20140601|2014-03-06 09:00,6,123.9688,124.0625,123.9688,124.0313,73408
20140601|2014-03-06 09:30,6,124.0313,124.0469,123.9844,123.9844,29810
20140601|2014-03-06 10:00,6,124,124.0313,123.9219,124.0156,60484
20140601|2014-03-06 10:30,6,124.0156,124.0625,124,124.0625,35237
20140601|2014-03-06 11:00,6,124.0625,124.1094,124.0469,124.0938,23780
20140601|2014-03-06 11:30,6,124.0938,124.1094,124.0469,124.0781,10630
20140601|2014-03-06 12:00,6,124.0781,124.1094,124.0469,124.0781,17978
20140601|2014-03-06 12:30,6,124.0781,124.0938,124.0313,124.0625,23505
20140601|2014-03-06 13:00,6,124.0781,124.0781,124,124.0156,28320
20140601|2014-03-06 13:30,6,124.0156,124.0469,123.9844,124.0156,27789
20140601|2014-03-06 14:00,6,124.0156,124.0469,123.9844,124.0313,35444
20140601|2014-03-06 14:30,6,124.0469,124.0469,124,124,18452
20140601|2014-03-06 15:00,6,124.0156,124.0469,124,124.0313,12956
20140601|2014-03-06 15:30,6,124.0469,124.0469,124,124.0313,10031
20140601|2014-03-06 17:00,7,124.0625,124.0781,123.9688,123.9688,7120
20140601|2014-03-06 17:30,7,123.9844,124.0156,123.9688,124,2867
20140601|2014-03-06 18:00,7,124,124,123.9531,123.9844,5329
20140601|2014-03-06 18:30,7,124,124,123.9688,123.9844,2092
20140601|2014-03-06 19:00,7,123.9844,124.0313,123.9688,124.0156,3053
20140601|2014-03-06 19:30,7,124.0156,124.0313,124,124.0156,3240
20140601|2014-03-06 20:00,7,124.0156,124.0625,124.0156,124.0469,1798
20140601|2014-03-06 20:30,7,124.0469,124.0625,124.0469,124.0469,835
20140601|2014-03-06 21:00,7,124.0469,124.0469,124.0313,124.0469,777
20140601|2014-03-06 21:30,7,124.0469,124.0781,124.0469,124.0469,2244
20140601|2014-03-06 22:00,7,124.0469,124.0625,124.0313,124.0625,1420
20140601|2014-03-06 22:30,7,124.0625,124.0625,124.0313,124.0313,2314
20140601|2014-03-06 23:00,7,124.0313,124.0469,124.0156,124.0313,1452
20140601|2014-03-06 23:30,7,124.0313,124.0313,124,124.0156,2431
20140601|2014-03-07 00:00,7,124.0156,124.0625,124.0156,124.0625,3902
20140601|2014-03-07 00:30,7,124.0625,124.0625,124.0313,124.0313,1361
20140601|2014-03-07 01:00,7,124.0313,124.0625,124.0313,124.0469,3790
20140601|2014-03-07 01:30,7,124.0469,124.0938,124.0469,124.0469,5196
20140601|2014-03-07 02:00,7,124.0625,124.0781,124.0469,124.0781,14252
20140601|2014-03-07 02:30,7,124.0781,124.125,124.0781,124.1094,14243
20140601|2014-03-07 03:00,7,124.0938,124.125,124.0781,124.0938,16918
20140601|2014-03-07 03:30,7,124.1094,124.1094,124.0938,124.0938,6761
20140601|2014-03-07 04:00,7,124.0938,124.125,124.0938,124.125,10884
20140601|2014-03-07 04:30,7,124.1094,124.1094,124.0625,124.0938,11723
20140601|2014-03-07 05:00,7,124.0938,124.1094,124.0625,124.0938,9897
20140601|2014-03-07 05:30,7,124.0938,124.1406,124.0781,124.1406,17679
20140601|2014-03-07 06:00,7,124.1406,124.1406,124.0938,124.1094,14759
20140601|2014-03-07 06:30,7,124.1094,124.125,124.0156,124.0938,46304
20140601|2014-03-07 07:00,7,124.0938,124.1563,124.0625,124.1094,60816
20140601|2014-03-07 07:30,7,124.0938,124.1406,123.3438,123.3594,231644
20140601|2014-03-07 08:00,7,123.3438,123.5,123.3281,123.4688,122592
20140601|2014-03-07 08:30,7,123.4531,123.6094,123.4375,123.5,143633
20140601|2014-03-07 09:00,7,123.5156,123.5313,123.4219,123.4844,95561
20140601|2014-03-07 09:30,7,123.4844,123.5938,123.4688,123.5781,66888
20140601|2014-03-07 10:00,7,123.5625,123.6719,123.5469,123.5781,111382
20140601|2014-03-07 10:30,7,123.5781,123.6094,123.5,123.5469,62401
20140601|2014-03-07 11:00,7,123.5469,123.5781,123.5156,123.5313,32025
20140601|2014-03-07 11:30,7,123.5469,123.5938,123.5156,123.5938,30443
20140601|2014-03-07 12:00,7,123.5938,123.625,123.5469,123.5781,40072
20140601|2014-03-07 12:30,7,123.5781,123.5938,123.5313,123.5313,30848
20140601|2014-03-07 13:00,7,123.5313,123.625,123.5156,123.5625,33103
20140601|2014-03-07 13:30,7,123.5469,123.5781,123.5156,123.5469,27291
20140601|2014-03-07 14:00,7,123.5625,123.5938,123.5469,123.5781,21556
20140601|2014-03-07 14:30,7,123.5781,123.6094,123.5313,123.5469,23870
20140601|2014-03-07 15:00,7,123.5469,123.5625,123.5313,123.5313,6909
20140601|2014-03-07 15:30,7,123.5469,123.5625,123.5313,123.5469,8163
20140601|2014-03-09 17:00,10,123.5938,123.5938,123.5625,123.5938,3085
20140601|2014-03-09 17:30,10,123.5938,123.6094,123.5625,123.6094,2510
20140601|2014-03-09 18:00,10,123.5938,123.6094,123.5469,123.5625,1891
20140601|2014-03-09 18:30,10,123.5781,123.5781,123.5313,123.5625,3116
20140601|2014-03-09 19:00,10,123.5625,123.6094,123.5469,123.6094,6013
20140601|2014-03-09 19:30,10,123.6094,123.6406,123.5781,123.6406,4826
20140601|2014-03-09 20:00,10,123.625,123.6719,123.6094,123.6563,5951
20140601|2014-03-09 20:30,10,123.6563,123.6719,123.6406,123.6563,4795
20140601|2014-03-09 21:00,10,123.6563,123.7031,123.6406,123.6875,6802
20140601|2014-03-09 21:30,10,123.6719,123.6875,123.6719,123.6719,2498
20140601|2014-03-09 22:00,10,123.6719,123.7031,123.6719,123.6875,1302
20140601|2014-03-09 22:30,10,123.6719,123.7031,123.6563,123.6719,4121
20140601|2014-03-09 23:00,10,123.6563,123.7031,123.6406,123.6875,2275
20140601|2014-03-09 23:30,10,123.6875,123.7031,123.6719,123.6875,922
20140601|2014-03-10 00:00,10,123.6719,123.7031,123.6719,123.6875,2564
20140601|2014-03-10 00:30,10,123.6719,123.7188,123.6719,123.7031,4212
20140601|2014-03-10 01:00,10,123.7031,123.7188,123.6719,123.7031,2942
20140601|2014-03-10 01:30,10,123.7031,123.7188,123.7031,123.7031,3721
20140601|2014-03-10 02:00,10,123.7031,123.75,123.6875,123.7188,20545
20140601|2014-03-10 02:30,10,123.7031,123.7188,123.625,123.6563,13517
20140601|2014-03-10 03:00,10,123.6563,123.6875,123.5938,123.5938,26720
20140601|2014-03-10 03:30,10,123.5938,123.6094,123.5781,123.5938,12020
20140601|2014-03-10 04:00,10,123.5938,123.5938,123.5313,123.5781,27106
20140601|2014-03-10 04:30,10,123.5781,123.5938,123.5625,123.5938,9484
20140601|2014-03-10 05:00,10,123.5781,123.5938,123.5,123.5,20997
20140601|2014-03-10 05:30,10,123.5156,123.5469,123.5,123.5469,8896
20140601|2014-03-10 06:00,10,123.5469,123.5469,123.4844,123.5,23400
20140601|2014-03-10 06:30,10,123.5,123.5,123.4219,123.5,38122
20140601|2014-03-10 07:00,10,123.5,123.5156,123.4375,123.5,37816
20140601|2014-03-10 07:30,10,123.5,123.5781,123.4844,123.5313,53921
20140601|2014-03-10 08:00,10,123.5313,123.5938,123.5313,123.5469,26855
20140601|2014-03-10 08:30,10,123.5469,123.5938,123.5,123.5625,59314
20140601|2014-03-10 09:00,10,123.5625,123.6875,123.5469,123.6719,67231
20140601|2014-03-10 09:30,10,123.6719,123.7188,123.625,123.6719,76264
20140601|2014-03-10 10:00,10,123.6719,123.7031,123.5781,123.5781,48833
20140601|2014-03-10 10:30,10,123.5781,123.6563,123.5781,123.6406,39477
20140601|2014-03-10 11:00,10,123.6406,123.6875,123.625,123.6563,14473
20140601|2014-03-10 11:30,10,123.6563,123.6875,123.6406,123.6563,12527
20140601|2014-03-10 12:00,10,123.6563,123.6563,123.6094,123.625,29974
20140601|2014-03-10 12:30,10,123.625,123.7188,123.625,123.7188,19813
20140601|2014-03-10 13:00,10,123.7188,123.7344,123.6563,123.6719,16313
20140601|2014-03-10 13:30,10,123.6719,123.6719,123.6406,123.6406,16267
20140601|2014-03-10 14:00,10,123.6406,123.6875,123.6406,123.6719,9892
20140601|2014-03-10 14:30,10,123.6719,123.6875,123.6406,123.6719,24832
20140601|2014-03-10 15:00,10,123.6563,123.6875,123.6563,123.6875,8804
20140601|2014-03-10 15:30,10,123.6719,123.7031,123.6563,123.6719,20921
20140601|2014-03-10 17:00,11,123.625,123.6406,123.5781,123.6094,4238
20140601|2014-03-10 17:30,11,123.6094,123.6406,123.5938,123.6406,900
20140601|2014-03-10 18:00,11,123.625,123.6406,123.6094,123.6406,507
20140601|2014-03-10 18:30,11,123.6406,123.6563,123.6406,123.6406,2109
20140601|2014-03-10 19:00,11,123.6406,123.6406,123.5938,123.5938,2147
20140601|2014-03-10 19:30,11,123.6094,123.6406,123.5938,123.6406,2280
20140601|2014-03-10 20:00,11,123.6406,123.6719,123.625,123.6406,2999
20140601|2014-03-10 20:30,11,123.6406,123.6406,123.5781,123.5938,3938
20140601|2014-03-10 21:00,11,123.5781,123.6094,123.5781,123.6094,2353
20140601|2014-03-10 21:30,11,123.5938,123.5938,123.5625,123.5625,2184
20140601|2014-03-10 22:00,11,123.5625,123.6094,123.5625,123.6094,2921
20140601|2014-03-10 22:30,11,123.6094,123.625,123.5938,123.6094,1823
20140601|2014-03-10 23:00,11,123.6094,123.625,123.6094,123.625,1295
20140601|2014-03-10 23:30,11,123.625,123.625,123.6094,123.625,195
20140601|2014-03-11 00:00,11,123.6094,123.6406,123.6094,123.625,1679
20140601|2014-03-11 00:30,11,123.6094,123.625,123.5938,123.6094,1751
20140601|2014-03-11 01:00,11,123.5938,123.625,123.5938,123.625,748
20140601|2014-03-11 01:30,11,123.6094,123.625,123.5781,123.6094,1817
20140601|2014-03-11 02:00,11,123.5938,123.6094,123.5469,123.5938,8109
20140601|2014-03-11 02:30,11,123.5938,123.6094,123.5781,123.5938,4938
20140601|2014-03-11 03:00,11,123.5938,123.625,123.5781,123.625,16824
20140601|2014-03-11 03:30,11,123.625,123.6406,123.5781,123.6094,10344
20140601|2014-03-11 04:00,11,123.6094,123.6094,123.5469,123.5625,8389
20140601|2014-03-11 04:30,11,123.5625,123.625,123.5469,123.6094,12981
20140601|2014-03-11 05:00,11,123.6094,123.6563,123.5938,123.6094,19163
20140601|2014-03-11 05:30,11,123.625,123.7031,123.6094,123.6563,27417
20140601|2014-03-11 06:00,11,123.6563,123.6719,123.6094,123.625,19111
20140601|2014-03-11 06:30,11,123.625,123.625,123.5469,123.5625,30894
20140601|2014-03-11 07:00,11,123.5625,123.6563,123.5313,123.6406,47335
20140601|2014-03-11 07:30,11,123.6406,123.6563,123.6094,123.6406,39583
20140601|2014-03-11 08:00,11,123.6563,123.6719,123.5938,123.6094,54738
20140601|2014-03-11 08:30,11,123.6094,123.6719,123.5781,123.6406,75247
20140601|2014-03-11 09:00,11,123.6563,123.6719,123.5313,123.5313,80648
20140601|2014-03-11 09:30,11,123.5469,123.5938,123.5,123.5781,70892
20140601|2014-03-11 10:00,11,123.5781,123.5938,123.5469,123.5938,33867
20140601|2014-03-11 10:30,11,123.6094,123.6563,123.5781,123.625,42068
20140601|2014-03-11 11:00,11,123.625,123.7813,123.6094,123.7344,132252
20140601|2014-03-11 11:30,11,123.7344,123.7344,123.6875,123.7344,24036
20140601|2014-03-11 12:00,11,123.7344,123.7813,123.6875,123.7656,41662
20140601|2014-03-11 12:30,11,123.75,123.8125,123.75,123.7656,47445
20140601|2014-03-11 13:00,11,123.7813,123.8125,123.75,123.7813,19677
20140601|2014-03-11 13:30,11,123.7969,123.8438,123.7656,123.7813,35816
20140601|2014-03-11 14:00,11,123.7656,123.8281,123.7656,123.7656,23306
20140601|2014-03-11 14:30,11,123.7813,123.7813,123.7344,123.75,28384
20140601|2014-03-11 15:00,11,123.75,123.7656,123.75,123.75,4470
20140601|2014-03-11 15:30,11,123.75,123.7656,123.7344,123.75,8265
20140601|2014-03-11 17:00,12,123.75,123.75,123.7031,123.7188,1774
20140601|2014-03-11 17:30,12,123.7188,123.7344,123.7031,123.7188,937
20140601|2014-03-11 18:00,12,123.7188,123.7344,123.6875,123.7344,1846
20140601|2014-03-11 18:30,12,123.7344,123.7969,123.7188,123.75,5265
20140601|2014-03-11 19:00,12,123.7344,123.7813,123.7344,123.7656,3662
20140601|2014-03-11 19:30,12,123.7656,123.7813,123.7188,123.7344,4279
20140601|2014-03-11 20:00,12,123.75,123.8125,123.7344,123.7813,5612
20140601|2014-03-11 20:30,12,123.7656,123.7969,123.75,123.7656,4020
20140601|2014-03-11 21:00,12,123.7656,123.7656,123.7188,123.7344,4276
20140601|2014-03-11 21:30,12,123.7344,123.7344,123.7188,123.7188,1678
20140601|2014-03-11 22:00,12,123.7188,123.75,123.7188,123.75,1944
20140601|2014-03-11 22:30,12,123.75,123.7656,123.7344,123.7344,3837
20140601|2014-03-11 23:00,12,123.7344,123.75,123.7031,123.7344,4347
20140601|2014-03-11 23:30,12,123.7188,123.7344,123.7031,123.7188,1005
20140601|2014-03-12 00:00,12,123.7188,123.75,123.7188,123.7344,1288
20140601|2014-03-12 00:30,12,123.75,123.7813,123.75,123.75,3219
20140601|2014-03-12 01:00,12,123.75,123.8125,123.75,123.8125,4714
20140601|2014-03-12 01:30,12,123.8125,123.8281,123.7656,123.7656,4394
20140601|2014-03-12 02:00,12,123.7656,123.8594,123.7656,123.8125,14105
20140601|2014-03-12 02:30,12,123.8125,123.8438,123.8125,123.8125,9638
20140601|2014-03-12 03:00,12,123.8281,123.8594,123.7813,123.7969,15737
20140601|2014-03-12 03:30,12,123.8125,123.8906,123.7969,123.8906,20458
20140601|2014-03-12 04:00,12,123.8906,123.9375,123.875,123.9219,24772
20140601|2014-03-12 04:30,12,123.9375,123.9375,123.8906,123.9063,11315
20140601|2014-03-12 05:00,12,123.9063,123.9219,123.875,123.9219,12502
20140601|2014-03-12 05:30,12,123.9219,123.9844,123.9063,123.9531,28938
20140601|2014-03-12 06:00,12,123.9531,123.9688,123.8906,123.9063,29511
20140601|2014-03-12 06:30,12,123.9219,123.9219,123.8281,123.8438,27181
20140601|2014-03-12 07:00,12,123.8438,123.9375,123.8281,123.9375,32059
20140601|2014-03-12 07:30,12,123.9219,124,123.9063,123.9688,66209
20140601|2014-03-12 08:00,12,123.9688,124.0625,123.9375,124.0625,75909
20140601|2014-03-12 08:30,12,124.0625,124.2188,124.0156,124.0625,244901
20140601|2014-03-12 09:00,12,124.0625,124.0938,124.0156,124.0469,75833
20140601|2014-03-12 09:30,12,124.0625,124.0781,123.9844,124.0313,65048
20140601|2014-03-12 10:00,12,124.0313,124.0469,123.9531,123.9688,52274
20140601|2014-03-12 10:30,12,123.9531,124.0156,123.9375,124.0156,34476
20140601|2014-03-12 11:00,12,124.0156,124.0313,123.9844,124.0156,41622
20140601|2014-03-12 11:30,12,124.0156,124.0469,123.9844,124.0156,39329
20140601|2014-03-12 12:00,12,124.0156,124.1406,124.0156,124.1094,78520
20140601|2014-03-12 12:30,12,124.1094,124.1094,124.0625,124.0938,22027
20140601|2014-03-12 13:00,12,124.1094,124.1094,124.0469,124.0781,28502
20140601|2014-03-12 13:30,12,124.0781,124.1094,124.0469,124.0625,27318
20140601|2014-03-12 14:00,12,124.0625,124.1406,124.0625,124.1406,34694
20140601|2014-03-12 14:30,12,124.1406,124.1563,124.0781,124.0938,25853
20140601|2014-03-12 15:00,12,124.0781,124.0938,124.0469,124.0625,14293
20140601|2014-03-12 15:30,12,124.0625,124.0625,124.0156,124.0313,10891
20140601|2014-03-12 17:00,13,124.0156,124.0313,124,124.0313,1263
20140601|2014-03-12 17:30,13,124.0313,124.0313,124,124.0156,1385
20140601|2014-03-12 18:00,13,124,124.0469,124,124.0469,2194
20140601|2014-03-12 18:30,13,124.0313,124.0469,124.0156,124.0313,1962
20140601|2014-03-12 19:00,13,124.0156,124.0313,123.9688,123.9844,5650
20140601|2014-03-12 19:30,13,123.9688,123.9844,123.9375,123.9844,8345
20140601|2014-03-12 20:00,13,123.9844,123.9844,123.9531,123.9688,3371
20140601|2014-03-12 20:30,13,123.9688,124,123.9531,123.9531,6123
20140601|2014-03-12 21:00,13,123.9688,123.9844,123.9688,123.9844,1254
20140601|2014-03-12 21:30,13,123.9688,123.9844,123.9531,123.9531,2290
20140601|2014-03-12 22:00,13,123.9688,123.9688,123.9531,123.9531,2569
20140601|2014-03-12 22:30,13,123.9375,123.9688,123.9375,123.9531,968
20140601|2014-03-12 23:00,13,123.9688,123.9844,123.9531,123.9688,1645
20140601|2014-03-12 23:30,13,123.9688,123.9688,123.9531,123.9688,2667
20140601|2014-03-13 00:00,13,123.9688,123.9688,123.9531,123.9688,1348
20140601|2014-03-13 00:30,13,123.9688,124.0156,123.9219,123.9844,14483
20140601|2014-03-13 01:00,13,123.9844,124.0156,123.9844,124,6179
20140601|2014-03-13 01:30,13,124,124.0625,123.9844,124.0625,6420
20140601|2014-03-13 02:00,13,124.0469,124.0938,124.0469,124.0625,13187
20140601|2014-03-13 02:30,13,124.0625,124.125,124.0469,124.1094,8489
20140601|2014-03-13 03:00,13,124.0938,124.125,124.0781,124.1094,20321
20140601|2014-03-13 03:30,13,124.1094,124.125,124.0625,124.0781,14815
20140601|2014-03-13 04:00,13,124.0781,124.0781,124.0156,124.0156,16144
20140601|2014-03-13 04:30,13,124.0156,124.0781,124,124.0313,13278
20140601|2014-03-13 05:00,13,124.0469,124.0469,124,124.0313,19596
20140601|2014-03-13 05:30,13,124.0313,124.0313,123.9688,123.9844,21783
20140601|2014-03-13 06:00,13,124,124.0625,123.9844,123.9844,23759
20140601|2014-03-13 06:30,13,124,124.0313,123.9844,124,18643
20140601|2014-03-13 07:00,13,124,124.0938,123.9844,124.0781,42440
20140601|2014-03-13 07:30,13,124.0781,124.0781,123.8438,123.8906,156089
20140601|2014-03-13 08:00,13,123.875,123.9063,123.7813,123.8125,78301
20140601|2014-03-13 08:30,13,123.7969,123.9219,123.7969,123.9219,86632
20140601|2014-03-13 09:00,13,123.9063,124,123.8906,123.9531,76578
20140601|2014-03-13 09:30,13,123.9531,124.1094,123.9375,124.1094,103346
20140601|2014-03-13 10:00,13,124.1094,124.2969,124.0938,124.2656,174550
20140601|2014-03-13 10:30,13,124.2656,124.3906,124.2031,124.3594,182491
20140601|2014-03-13 11:00,13,124.3594,124.5469,124.3594,124.4844,206551
20140601|2014-03-13 11:30,13,124.5,124.625,124.4844,124.5313,138696
20140601|2014-03-13 12:00,13,124.5156,124.6563,124.4688,124.4844,161084
20140601|2014-03-13 12:30,13,124.5,124.5938,124.4844,124.5313,56452
20140601|2014-03-13 13:00,13,124.5469,124.625,124.5,124.6094,60465
20140601|2014-03-13 13:30,13,124.6094,124.6406,124.5313,124.625,56009
20140601|2014-03-13 14:00,13,124.625,124.7344,124.5938,124.6406,69917
20140601|2014-03-13 14:30,13,124.6406,124.7031,124.6406,124.6719,26393
20140601|2014-03-13 15:00,13,124.6719,124.6875,124.6563,124.6719,11614
20140601|2014-03-13 15:30,13,124.6719,124.7031,124.6406,124.6563,16720
20140601|2014-03-13 17:00,14,124.6094,124.6406,124.5781,124.5938,6127
20140601|2014-03-13 17:30,14,124.5781,124.625,124.5781,124.5938,1592
20140601|2014-03-13 18:00,14,124.6094,124.6719,124.6094,124.6719,2700
20140601|2014-03-13 18:30,14,124.6719,124.7344,124.6406,124.6563,11083
20140601|2014-03-13 19:00,14,124.6563,124.6875,124.6094,124.6094,6167
20140601|2014-03-13 19:30,14,124.625,124.625,124.5625,124.6094,8898
20140601|2014-03-13 20:00,14,124.625,124.625,124.5625,124.5938,5194
20140601|2014-03-13 20:30,14,124.5781,124.6094,124.5625,124.5938,3638
20140601|2014-03-13 21:00,14,124.5781,124.6094,124.5781,124.5938,2404
20140601|2014-03-13 21:30,14,124.5938,124.625,124.5781,124.625,2823
20140601|2014-03-13 22:00,14,124.6094,124.7031,124.6094,124.6719,7703
20140601|2014-03-13 22:30,14,124.6875,124.7188,124.6719,124.6875,4066
20140601|2014-03-13 23:00,14,124.6719,124.6719,124.6406,124.6719,1817
20140601|2014-03-13 23:30,14,124.6563,124.7188,124.6563,124.7188,3843
20140601|2014-03-14 00:00,14,124.7188,124.75,124.7031,124.7188,8457
20140601|2014-03-14 00:30,14,124.7188,124.75,124.7031,124.7344,3867
20140601|2014-03-14 01:00,14,124.7344,124.7969,124.7188,124.7813,14740
20140601|2014-03-14 01:30,14,124.7969,124.8125,124.7656,124.7969,10412
20140601|2014-03-14 02:00,14,124.7813,124.8125,124.6875,124.6875,19895
20140601|2014-03-14 02:30,14,124.7031,124.7188,124.625,124.6563,21833
20140601|2014-03-14 03:00,14,124.6406,124.6563,124.5781,124.6094,21072
20140601|2014-03-14 03:30,14,124.6094,124.6719,124.5938,124.6719,15522
20140601|2014-03-14 04:00,14,124.6719,124.6875,124.625,124.625,16619
20140601|2014-03-14 04:30,14,124.6094,124.625,124.5625,124.5781,15154
20140601|2014-03-14 05:00,14,124.5781,124.5938,124.5469,124.5781,22404
20140601|2014-03-14 05:30,14,124.5781,124.6094,124.5781,124.5938,11339
20140601|2014-03-14 06:00,14,124.5938,124.6875,124.5781,124.6719,20123
20140601|2014-03-14 06:30,14,124.6719,124.75,124.6719,124.7188,38374
20140601|2014-03-14 07:00,14,124.7344,124.9531,124.7188,124.9063,113516
20140601|2014-03-14 07:30,14,124.9063,125,124.7969,124.8125,151000
20140601|2014-03-14 08:00,14,124.8125,124.875,124.7344,124.8125,91106
20140601|2014-03-14 08:30,14,124.8125,124.8281,124.6094,124.7031,139003
20140601|2014-03-14 09:00,14,124.6875,124.7031,124.5313,124.6406,126418
20140601|2014-03-14 09:30,14,124.6406,124.7344,124.6406,124.7031,48272
20140601|2014-03-14 10:00,14,124.6875,124.8438,124.6875,124.7656,106111
20140601|2014-03-14 10:30,14,124.7656,124.7969,124.4688,124.5781,158588
20140601|2014-03-14 11:00,14,124.5781,124.6563,124.5313,124.5938,62197
20140601|2014-03-14 11:30,14,124.5781,124.6563,124.5313,124.5781,77328
20140601|2014-03-14 12:00,14,124.5781,124.6719,124.5469,124.6563,45469
20140601|2014-03-14 12:30,14,124.6563,124.7031,124.625,124.6719,37565
20140601|2014-03-14 13:00,14,124.6719,124.7031,124.6094,124.6563,27492
20140601|2014-03-14 13:30,14,124.6406,124.6875,124.6094,124.6563,37140
20140601|2014-03-14 14:00,14,124.6563,124.6875,124.6094,124.6563,25709
20140601|2014-03-14 14:30,14,124.6563,124.6719,124.6406,124.6563,9951
20140601|2014-03-14 15:00,14,124.6406,124.6719,124.5938,124.5938,9456
20140601|2014-03-14 15:30,14,124.6094,124.6094,124.5625,124.5625,9422
20140601|2014-03-16 17:00,17,124.5938,124.6563,124.5313,124.625,6611
20140601|2014-03-16 17:30,17,124.625,124.7031,124.625,124.6406,2660
20140601|2014-03-16 18:00,17,124.6563,124.6875,124.6563,124.6875,1151
20140601|2014-03-16 18:30,17,124.6875,124.7188,124.6563,124.7031,2265
20140601|2014-03-16 19:00,17,124.7031,124.7031,124.6719,124.6875,4486
20140601|2014-03-16 19:30,17,124.6875,124.7031,124.6719,124.6875,1259
20140601|2014-03-16 20:00,17,124.6875,124.7188,124.5938,124.5938,5508
20140601|2014-03-16 20:30,17,124.6094,124.6719,124.5938,124.6406,4087
20140601|2014-03-16 21:00,17,124.6406,124.6563,124.625,124.625,2153
20140601|2014-03-16 21:30,17,124.6406,124.6406,124.5938,124.625,1446
20140601|2014-03-16 22:00,17,124.625,124.6563,124.6094,124.625,1085
20140601|2014-03-16 22:30,17,124.625,124.6406,124.6094,124.625,2166
20140601|2014-03-16 23:00,17,124.625,124.625,124.5469,124.5625,3204
20140601|2014-03-16 23:30,17,124.5625,124.5938,124.5469,124.5938,1886
20140601|2014-03-17 00:00,17,124.5938,124.6094,124.5625,124.5938,1669
20140601|2014-03-17 00:30,17,124.5781,124.6094,124.5781,124.5938,2656
20140601|2014-03-17 01:00,17,124.5938,124.5938,124.5313,124.5781,6276
20140601|2014-03-17 01:30,17,124.5781,124.5781,124.4844,124.5,6136
20140601|2014-03-17 02:00,17,124.4844,124.5469,124.4844,124.5156,11723
20140601|2014-03-17 02:30,17,124.5156,124.5625,124.5,124.5625,8463
20140601|2014-03-17 03:00,17,124.5625,124.5781,124.4063,124.4219,27503
20140601|2014-03-17 03:30,17,124.4375,124.4375,124.3594,124.3594,41770
20140601|2014-03-17 04:00,17,124.3594,124.4219,124.3438,124.4063,19470
20140601|2014-03-17 04:30,17,124.3906,124.5,124.3906,124.4375,30291
20140601|2014-03-17 05:00,17,124.4375,124.4688,124.4063,124.4063,10609
20140601|2014-03-17 05:30,17,124.4063,124.4375,124.4063,124.4219,12344
20140601|2014-03-17 06:00,17,124.4219,124.4219,124.3594,124.4063,14348
20140601|2014-03-17 06:30,17,124.4063,124.4219,124.3594,124.4063,18755
20140601|2014-03-17 07:00,17,124.4063,124.5,124.375,124.4844,44083
20140601|2014-03-17 07:30,17,124.4844,124.5625,124.4531,124.5156,47878
20140601|2014-03-17 08:00,17,124.5156,124.5313,124.4063,124.4219,54274
20140601|2014-03-17 08:30,17,124.4219,124.4844,124.375,124.4531,67143
20140601|2014-03-17 09:00,17,124.4688,124.5,124.3906,124.4688,41063
20140601|2014-03-17 09:30,17,124.4531,124.5469,124.4375,124.5313,82202
20140601|2014-03-17 10:00,17,124.5313,124.5469,124.4688,124.5156,49006
20140601|2014-03-17 10:30,17,124.5156,124.5469,124.4375,124.4375,29699
20140601|2014-03-17 11:00,17,124.4375,124.4844,124.4063,124.4531,31405
20140601|2014-03-17 11:30,17,124.4531,124.4688,124.4219,124.4375,12048
20140601|2014-03-17 12:00,17,124.4375,124.4688,124.4219,124.4531,19811
20140601|2014-03-17 12:30,17,124.4531,124.4688,124.4063,124.4375,13820
20140601|2014-03-17 13:00,17,124.4219,124.4219,124.2969,124.3125,41061
20140601|2014-03-17 13:30,17,124.3125,124.3594,124.2656,124.2969,50712
20140601|2014-03-17 14:00,17,124.2813,124.3281,124.2656,124.3125,18230
20140601|2014-03-17 14:30,17,124.3125,124.3281,124.2813,124.3125,17714
20140601|2014-03-17 15:00,17,124.2969,124.3438,124.2969,124.3438,11333
20140601|2014-03-17 15:30,17,124.3281,124.3438,124.3125,124.3125,5140
20140601|2014-03-17 17:00,18,124.3281,124.3281,124.2969,124.2969,751
20140601|2014-03-17 17:30,18,124.3125,124.3125,124.2813,124.3125,1091
20140601|2014-03-17 18:00,18,124.2969,124.3125,124.2969,124.2969,1120
20140601|2014-03-17 18:30,18,124.2813,124.3281,124.2813,124.3125,1686
20140601|2014-03-17 19:00,18,124.3125,124.3438,124.3125,124.3125,1935
20140601|2014-03-17 19:30,18,124.3125,124.375,124.3125,124.3438,6618
20140601|2014-03-17 20:00,18,124.3281,124.375,124.3281,124.375,4125
20140601|2014-03-17 20:30,18,124.375,124.4063,124.3594,124.3906,4460
20140601|2014-03-17 21:00,18,124.375,124.3906,124.3438,124.3438,1750
20140601|2014-03-17 21:30,18,124.3438,124.375,124.3438,124.3594,927
20140601|2014-03-17 22:00,18,124.3594,124.375,124.3281,124.3281,1532
20140601|2014-03-17 22:30,18,124.3125,124.3281,124.3125,124.3281,2806
20140601|2014-03-17 23:00,18,124.3438,124.3438,124.3125,124.3281,365
20140601|2014-03-17 23:30,18,124.3281,124.3438,124.3125,124.3125,1016
20140601|2014-03-18 00:00,18,124.3281,124.3438,124.3125,124.3438,1124
20140601|2014-03-18 00:30,18,124.3438,124.3594,124.3281,124.3594,3198
20140601|2014-03-18 01:00,18,124.375,124.3906,124.3594,124.375,1991
20140601|2014-03-18 01:30,18,124.3906,124.4375,124.375,124.4375,6219
20140601|2014-03-18 02:00,18,124.4375,124.4688,124.4219,124.4531,7675
20140601|2014-03-18 02:30,18,124.4531,124.4531,124.375,124.3906,9764
20140601|2014-03-18 03:00,18,124.3906,124.4844,124.375,124.4688,16225
20140601|2014-03-18 03:30,18,124.4688,124.4844,124.4375,124.4688,9124
20140601|2014-03-18 04:00,18,124.4688,124.5469,124.4688,124.5313,20969
20140601|2014-03-18 04:30,18,124.5313,124.5469,124.4688,124.5,14212
20140601|2014-03-18 05:00,18,124.5156,124.5469,124.4844,124.4844,11399
20140601|2014-03-18 05:30,18,124.4844,124.5,124.4531,124.4844,18104
20140601|2014-03-18 06:00,18,124.4844,124.5938,124.4531,124.4531,37325
20140601|2014-03-18 06:30,18,124.4531,124.4688,124.2813,124.2969,77804
20140601|2014-03-18 07:00,18,124.2969,124.3906,124.2656,124.3281,59208
20140601|2014-03-18 07:30,18,124.3281,124.375,124.25,124.3281,62679
20140601|2014-03-18 08:00,18,124.3281,124.3906,124.3281,124.3438,46179
20140601|2014-03-18 08:30,18,124.3438,124.4063,124.3125,124.3594,80926
20140601|2014-03-18 09:00,18,124.3594,124.4063,124.3125,124.3438,52059
20140601|2014-03-18 09:30,18,124.3438,124.4688,124.3281,124.4531,73182
20140601|2014-03-18 10:00,18,124.4688,124.4844,124.4219,124.4219,41897
20140601|2014-03-18 10:30,18,124.4219,124.5,124.4063,124.4688,49959
20140601|2014-03-18 11:00,18,124.4531,124.5156,124.4375,124.5,32428
20140601|2014-03-18 11:30,18,124.5,124.5156,124.4844,124.5,13867
20140601|2014-03-18 12:00,18,124.4844,124.5,124.4688,124.4688,9866
20140601|2014-03-18 12:30,18,124.4844,124.4844,124.4375,124.4688,26083
20140601|2014-03-18 13:00,18,124.4688,124.5,124.4531,124.4688,21168
20140601|2014-03-18 13:30,18,124.4688,124.4844,124.4375,124.4844,22114
20140601|2014-03-18 14:00,18,124.4844,124.5313,124.4531,124.5156,22764
20140601|2014-03-18 14:30,18,124.5156,124.5313,124.4844,124.5,15565
20140601|2014-03-18 15:00,18,124.5156,124.5313,124.4844,124.5156,15147
20140601|2014-03-18 15:30,18,124.5156,124.5156,124.4688,124.4688,9978
20140601|2014-03-18 17:00,19,124.5,124.5313,124.5,124.5156,2154
20140601|2014-03-18 17:30,19,124.5156,124.5313,124.4844,124.5,964
20140601|2014-03-18 18:00,19,124.5,124.5,124.4688,124.4844,1006
20140601|2014-03-18 18:30,19,124.4844,124.5,124.4531,124.4688,2188
20140601|2014-03-18 19:00,19,124.4531,124.4844,124.4531,124.4688,2688
20140601|2014-03-18 19:30,19,124.4844,124.4844,124.4531,124.4688,2309
20140601|2014-03-18 20:00,19,124.4688,124.5,124.4688,124.4844,3217
20140601|2014-03-18 20:30,19,124.4844,124.5469,124.4844,124.5469,5337
20140601|2014-03-18 21:00,19,124.5469,124.5625,124.5156,124.5313,2512
20140601|2014-03-18 21:30,19,124.5313,124.5469,124.5156,124.5313,872
20140601|2014-03-18 22:00,19,124.5313,124.5625,124.5313,124.5469,644
20140601|2014-03-18 22:30,19,124.5625,124.5938,124.5625,124.5625,4382
20140601|2014-03-18 23:00,19,124.5625,124.5781,124.5156,124.5156,2599
20140601|2014-03-18 23:30,19,124.5,124.5313,124.5,124.5156,3291
20140601|2014-03-19 00:00,19,124.5156,124.5313,124.5,124.5156,1189
20140601|2014-03-19 00:30,19,124.5156,124.5625,124.5156,124.5469,2479
20140601|2014-03-19 01:00,19,124.5469,124.5781,124.5313,124.5469,4714
20140601|2014-03-19 01:30,19,124.5469,124.5469,124.5156,124.5156,3429
20140601|2014-03-19 02:00,19,124.5313,124.5313,124.5156,124.5313,4439
20140601|2014-03-19 02:30,19,124.5156,124.5313,124.4688,124.4688,11427
20140601|2014-03-19 03:00,19,124.4688,124.5,124.4375,124.5,18678
20140601|2014-03-19 03:30,19,124.5,124.5156,124.4375,124.4531,10019
20140601|2014-03-19 04:00,19,124.4375,124.4688,124.4375,124.4688,15504
20140601|2014-03-19 04:30,19,124.4531,124.5,124.4531,124.4844,12334
20140601|2014-03-19 05:00,19,124.4844,124.5469,124.4688,124.5156,24420
20140601|2014-03-19 05:30,19,124.5156,124.5313,124.4844,124.5,14963
20140601|2014-03-19 06:00,19,124.5156,124.5156,124.4688,124.4844,13251
20140601|2014-03-19 06:30,19,124.5,124.5313,124.4688,124.4688,14275
20140601|2014-03-19 07:00,19,124.4688,124.4844,124.375,124.375,38951
20140601|2014-03-19 07:30,19,124.3906,124.3906,124.3125,124.3594,64149
20140601|2014-03-19 08:00,19,124.3438,124.3906,124.3281,124.375,21499
20140601|2014-03-19 08:30,19,124.3906,124.4219,124.3281,124.3438,34156
20140601|2014-03-19 09:00,19,124.3438,124.3906,124.3281,124.3281,31032
20140601|2014-03-19 09:30,19,124.3281,124.375,124.3125,124.3594,37606
20140601|2014-03-19 10:00,19,124.3594,124.375,124.3281,124.3594,20527
20140601|2014-03-19 10:30,19,124.3594,124.3594,124.3125,124.3125,15967
20140601|2014-03-19 11:00,19,124.3281,124.3281,124.2656,124.2813,24195
20140601|2014-03-19 11:30,19,124.2813,124.2969,124.2344,124.25,43239
20140601|2014-03-19 12:00,19,124.25,124.2656,124.1719,124.1719,46486
20140601|2014-03-19 12:30,19,124.1719,124.2344,124.1563,124.1719,61595
20140601|2014-03-19 13:00,19,124.1875,124.2031,123.5469,123.6875,405956
20140601|2014-03-19 13:30,19,123.6719,123.7031,123.4375,123.4531,218167
20140601|2014-03-19 14:00,19,123.4375,123.5,123.1563,123.375,288435
20140601|2014-03-19 14:30,19,123.3594,123.4531,123.3438,123.4375,75503
20140601|2014-03-19 15:00,19,123.4531,123.4531,123.3906,123.4063,17778
20140601|2014-03-19 15:30,19,123.4063,123.4219,123.4063,123.4219,10006
20140601|2014-03-19 17:00,20,123.4219,123.4531,123.4063,123.4375,3059
20140601|2014-03-19 17:30,20,123.4063,123.4219,123.375,123.4219,1412
20140601|2014-03-19 18:00,20,123.4063,123.4688,123.4063,123.4375,6299
20140601|2014-03-19 18:30,20,123.4375,123.4688,123.4375,123.4688,2762
20140601|2014-03-19 19:00,20,123.4688,123.5313,123.4531,123.4844,9715
20140601|2014-03-19 19:30,20,123.4844,123.5781,123.4844,123.5313,14057
20140601|2014-03-19 20:00,20,123.5313,123.5469,123.4844,123.5,8676
20140601|2014-03-19 20:30,20,123.5,123.5313,123.4844,123.5156,7187
20140601|2014-03-19 21:00,20,123.5313,123.5625,123.5,123.5156,6254
20140601|2014-03-19 21:30,20,123.5156,123.5781,123.5156,123.5469,10553
20140601|2014-03-19 22:00,20,123.5313,123.5781,123.5313,123.5469,3845
20140601|2014-03-19 22:30,20,123.5313,123.5938,123.5156,123.5781,8824
20140601|2014-03-19 23:00,20,123.5781,123.5938,123.5625,123.5781,4009
20140601|2014-03-19 23:30,20,123.5781,123.5938,123.5313,123.5313,4213
20140601|2014-03-20 00:00,20,123.5313,123.5781,123.5313,123.5313,5217
20140601|2014-03-20 00:30,20,123.5313,123.5625,123.5313,123.5469,2351
20140601|2014-03-20 01:00,20,123.5469,123.5625,123.5,123.5313,5652
20140601|2014-03-20 01:30,20,123.5313,123.5625,123.5156,123.5156,5985
20140601|2014-03-20 02:00,20,123.5156,123.5469,123.4688,123.5,18358
20140601|2014-03-20 02:30,20,123.4844,123.5156,123.4375,123.4531,26465
20140601|2014-03-20 03:00,20,123.4531,123.5,123.4063,123.4844,39339
20140601|2014-03-20 03:30,20,123.4844,123.5313,123.4375,123.5156,32483
20140601|2014-03-20 04:00,20,123.5,123.5781,123.4688,123.4844,26946
20140601|2014-03-20 04:30,20,123.4844,123.4844,123.3906,123.4063,47045
20140601|2014-03-20 05:00,20,123.4063,123.4375,123.3125,123.3281,39046
20140601|2014-03-20 05:30,20,123.3281,123.4063,123.2969,123.3281,42601
20140601|2014-03-20 06:00,20,123.3281,123.4219,123.2969,123.4219,46471
20140601|2014-03-20 06:30,20,123.4219,123.5,123.375,123.4844,51707
20140601|2014-03-20 07:00,20,123.4688,123.4844,123.3125,123.3594,84461
20140601|2014-03-20 07:30,20,123.3594,123.4063,123.2813,123.3438,79262
20140601|2014-03-20 08:00,20,123.3438,123.4375,123.3281,123.375,70521
20140601|2014-03-20 08:30,20,123.375,123.4375,123.3125,123.3594,98828
20140601|2014-03-20 09:00,20,123.3594,123.3594,123.2344,123.3438,110441
20140601|2014-03-20 09:30,20,123.3438,123.3906,123.2813,123.375,59820
20140601|2014-03-20 10:00,20,123.3594,123.4688,123.3594,123.375,85429
20140601|2014-03-20 10:30,20,123.375,123.4688,123.3438,123.4063,46876
20140601|2014-03-20 11:00,20,123.4219,123.4375,123.3594,123.3594,46118
20140601|2014-03-20 11:30,20,123.375,123.3906,123.3438,123.375,47538
20140601|2014-03-20 12:00,20,123.3594,123.375,123.2813,123.2813,60959
20140601|2014-03-20 12:30,20,123.2813,123.375,123.2813,123.3594,39288
20140601|2014-03-20 13:00,20,123.3438,123.3594,123.2969,123.3438,34029
20140601|2014-03-20 13:30,20,123.3438,123.4219,123.3438,123.3906,47427
20140601|2014-03-20 14:00,20,123.375,123.4063,123.3438,123.3594,29647
20140601|2014-03-20 14:30,20,123.3438,123.4063,123.3281,123.4063,20375
20140601|2014-03-20 15:00,20,123.4063,123.4375,123.3594,123.3906,20142
20140601|2014-03-20 15:30,20,123.3906,123.4375,123.3594,123.4219,10115
20140601|2014-03-20 17:00,21,123.4531,123.4531,123.4219,123.4219,1007
20140601|2014-03-20 17:30,21,123.4219,123.4375,123.4063,123.4219,400
20140601|2014-03-20 18:00,21,123.4219,123.4375,123.4063,123.4219,939
20140601|2014-03-20 18:30,21,123.4219,123.4531,123.4219,123.4375,889
20140601|2014-03-20 19:00,21,123.4375,123.4531,123.4375,123.4531,1145
20140601|2014-03-20 19:30,21,123.4375,123.4531,123.4375,123.4375,533
20140601|2014-03-20 20:00,21,123.4219,123.4688,123.4219,123.4531,1410
20140601|2014-03-20 20:30,21,123.4688,123.4688,123.4531,123.4531,1609
20140601|2014-03-20 21:00,21,123.4688,123.4844,123.4531,123.4688,1886
20140601|2014-03-20 21:30,21,123.4688,123.5,123.4688,123.4688,2169
20140601|2014-03-20 22:00,21,123.4688,123.4844,123.4688,123.4688,856
20140601|2014-03-20 22:30,21,123.4688,123.4688,123.4531,123.4531,800
20140601|2014-03-20 23:00,21,123.4531,123.4688,123.4219,123.4375,781
20140601|2014-03-20 23:30,21,123.4375,123.4375,123.4219,123.4219,1007
20140601|2014-03-21 00:00,21,123.4219,123.4375,123.4219,123.4219,481
20140601|2014-03-21 00:30,21,123.4219,123.4531,123.4063,123.4375,1905
20140601|2014-03-21 01:00,21,123.4375,123.4375,123.3906,123.4063,1676
20140601|2014-03-21 01:30,21,123.4063,123.4063,123.3594,123.375,2543
20140601|2014-03-21 02:00,21,123.375,123.4375,123.3594,123.4375,7018
20140601|2014-03-21 02:30,21,123.4375,123.4688,123.4063,123.4688,11265
20140601|2014-03-21 03:00,21,123.4531,123.4844,123.4375,123.4531,17448
20140601|2014-03-21 03:30,21,123.4531,123.5,123.4375,123.4688,14394
20140601|2014-03-21 04:00,21,123.4688,123.5313,123.4688,123.5156,17492
20140601|2014-03-21 04:30,21,123.5,123.5156,123.4531,123.4531,13010
20140601|2014-03-21 05:00,21,123.4531,123.4844,123.4063,123.4375,27782
20140601|2014-03-21 05:30,21,123.4375,123.4531,123.4219,123.4219,5698
20140601|2014-03-21 06:00,21,123.4219,123.4531,123.375,123.3906,10882
20140601|2014-03-21 06:30,21,123.3906,123.4375,123.3906,123.4063,15834
20140601|2014-03-21 07:00,21,123.4063,123.5,123.4063,123.4531,40735
20140601|2014-03-21 07:30,21,123.4375,123.4531,123.2656,123.2969,80766
20140601|2014-03-21 08:00,21,123.2813,123.375,123.2813,123.375,48633
20140601|2014-03-21 08:30,21,123.3594,123.3906,123.3281,123.3594,59972
20140601|2014-03-21 09:00,21,123.3438,123.4531,123.3281,123.4375,69435
20140601|2014-03-21 09:30,21,123.4219,123.4375,123.3594,123.3594,37532
20140601|2014-03-21 10:00,21,123.3594,123.4219,123.3438,123.3594,38329
20140601|2014-03-21 10:30,21,123.3594,123.4375,123.3594,123.4375,27903
20140601|2014-03-21 11:00,21,123.4375,123.4688,123.4063,123.4688,28434
20140601|2014-03-21 11:30,21,123.4688,123.4844,123.4375,123.4844,45044
20140601|2014-03-21 12:00,21,123.4844,123.5,123.4531,123.4844,25618
20140601|2014-03-21 12:30,21,123.5,123.5469,123.4844,123.5156,54013
20140601|2014-03-21 13:00,21,123.5,123.5313,123.3906,123.4375,84848
20140601|2014-03-21 13:30,21,123.4375,123.4688,123.4063,123.4375,59839
20140601|2014-03-21 14:00,21,123.4531,123.5156,123.4375,123.4844,37574
20140601|2014-03-21 14:30,21,123.4844,123.5156,123.4688,123.5,26464
20140601|2014-03-21 15:00,21,123.4844,123.5156,123.4844,123.4844,7376
20140601|2014-03-21 15:30,21,123.5,123.5,123.4844,123.5,13831
20140601|2014-03-23 17:00,24,123.4688,123.4688,123.375,123.4063,4358
20140601|2014-03-23 17:30,24,123.4219,123.4219,123.3594,123.375,1817
20140601|2014-03-23 18:00,24,123.375,123.4063,123.3438,123.375,2111
20140601|2014-03-23 18:30,24,123.375,123.4063,123.375,123.375,1289
20140601|2014-03-23 19:00,24,123.375,123.3906,123.3594,123.375,1940
20140601|2014-03-23 19:30,24,123.375,123.3906,123.3594,123.3594,4869
20140601|2014-03-23 20:00,24,123.3594,123.3906,123.3438,123.375,1876
20140601|2014-03-23 20:30,24,123.3906,123.4688,123.375,123.4063,12637
20140601|2014-03-23 21:00,24,123.4219,123.4375,123.375,123.375,7057
20140601|2014-03-23 21:30,24,123.375,123.3906,123.3594,123.375,1948
20140601|2014-03-23 22:00,24,123.375,123.4063,123.3594,123.4063,2626
20140601|2014-03-23 22:30,24,123.4063,123.4219,123.3906,123.4063,2549
20140601|2014-03-23 23:00,24,123.3906,123.4063,123.3594,123.375,2740
20140601|2014-03-23 23:30,24,123.375,123.4063,123.375,123.3906,1484
20140601|2014-03-24 00:00,24,123.3906,123.3906,123.3594,123.375,1616
20140601|2014-03-24 00:30,24,123.375,123.3906,123.3281,123.3594,4354
20140601|2014-03-24 01:00,24,123.3594,123.3594,123.2813,123.2969,7091
20140601|2014-03-24 01:30,24,123.3125,123.3281,123.2031,123.2188,11356
20140601|2014-03-24 02:00,24,123.2188,123.3125,123.2188,123.2969,14717
20140601|2014-03-24 02:30,24,123.2813,123.3125,123.25,123.2656,9549
20140601|2014-03-24 03:00,24,123.2656,123.2656,123.1875,123.2031,29152
20140601|2014-03-24 03:30,24,123.2188,123.2656,123.2188,123.25,18363
20140601|2014-03-24 04:00,24,123.25,123.3281,123.2344,123.3125,15876
20140601|2014-03-24 04:30,24,123.3125,123.3125,123.25,123.2813,17189
20140601|2014-03-24 05:00,24,123.2813,123.2813,123.2188,123.25,18933
20140601|2014-03-24 05:30,24,123.25,123.2969,123.2188,123.2656,22645
20140601|2014-03-24 06:00,24,123.2656,123.2656,123.1563,123.2031,34464
20140601|2014-03-24 06:30,24,123.2031,123.25,123.0781,123.1406,42362
20140601|2014-03-24 07:00,24,123.125,123.2188,123.1094,123.2188,53273
20140601|2014-03-24 07:30,24,123.2031,123.25,123.1406,123.2344,54651
20140601|2014-03-24 08:00,24,123.25,123.2969,123.1719,123.2031,81336
20140601|2014-03-24 08:30,24,123.2031,123.2656,123.1719,123.2344,52968
20140601|2014-03-24 09:00,24,123.2344,123.3281,123.2344,123.2969,68645
20140601|2014-03-24 09:30,24,123.2969,123.3594,123.2813,123.3125,65910
20140601|2014-03-24 10:00,24,123.3281,123.3906,123.3125,123.3438,63157
20140601|2014-03-24 10:30,24,123.3281,123.4844,123.3125,123.4375,99700
20140601|2014-03-24 11:00,24,123.4531,123.5,123.4219,123.5,61059
20140601|2014-03-24 11:30,24,123.4844,123.5313,123.4688,123.4844,57875
20140601|2014-03-24 12:00,24,123.4844,123.4844,123.4063,123.4063,35790
20140601|2014-03-24 12:30,24,123.4063,123.4063,123.3594,123.375,47906
20140601|2014-03-24 13:00,24,123.375,123.4531,123.3594,123.4219,27270
20140601|2014-03-24 13:30,24,123.4219,123.4531,123.3906,123.4063,25829
20140601|2014-03-24 14:00,24,123.4063,123.4531,123.3906,123.4063,15665
20140601|2014-03-24 14:30,24,123.4063,123.4531,123.4063,123.4531,19684
20140601|2014-03-24 15:00,24,123.4375,123.4531,123.4375,123.4375,7530
20140601|2014-03-24 15:30,24,123.4375,123.4531,123.4219,123.4219,17386
20140601|2014-03-24 17:00,25,123.4219,123.4219,123.375,123.4219,2764
20140601|2014-03-24 17:30,25,123.4219,123.4219,123.3906,123.3906,588
20140601|2014-03-24 18:00,25,123.4063,123.4063,123.3906,123.4063,325
20140601|2014-03-24 18:30,25,123.4063,123.4219,123.3906,123.4063,1235
20140601|2014-03-24 19:00,25,123.4063,123.4375,123.3906,123.4375,3208
20140601|2014-03-24 19:30,25,123.4531,123.4688,123.4219,123.4531,6895
20140601|2014-03-24 20:00,25,123.4531,123.4531,123.4063,123.4219,2503
20140601|2014-03-24 20:30,25,123.4375,123.4688,123.4375,123.4531,2852
20140601|2014-03-24 21:00,25,123.4531,123.4531,123.4219,123.4375,2239
20140601|2014-03-24 21:30,25,123.4531,123.4531,123.4375,123.4375,1332
20140601|2014-03-24 22:00,25,123.4375,123.4531,123.4219,123.4375,1138
20140601|2014-03-24 22:30,25,123.4219,123.4375,123.3906,123.4063,3933
20140601|2014-03-24 23:00,25,123.4063,123.4375,123.4063,123.4063,562
20140601|2014-03-24 23:30,25,123.4063,123.4531,123.4063,123.4531,1473
20140601|2014-03-25 00:00,25,123.4375,123.4531,123.4219,123.4375,2939
20140601|2014-03-25 00:30,25,123.4375,123.4688,123.4375,123.4531,1517
20140601|2014-03-25 01:00,25,123.4688,123.5,123.4531,123.4844,3181
20140601|2014-03-25 01:30,25,123.4844,123.5,123.4531,123.4688,3822
20140601|2014-03-25 02:00,25,123.4688,123.4844,123.4375,123.4844,11244
20140601|2014-03-25 02:30,25,123.4844,123.5625,123.4688,123.5313,17891
20140601|2014-03-25 03:00,25,123.5469,123.5625,123.4844,123.5,18540
20140601|2014-03-25 03:30,25,123.5,123.5156,123.4688,123.5156,12892
20140601|2014-03-25 04:00,25,123.5156,123.5156,123.4531,123.5156,18024
20140601|2014-03-25 04:30,25,123.5156,123.5156,123.4531,123.5,11378
20140601|2014-03-25 05:00,25,123.4844,123.5156,123.4844,123.5,8714
20140601|2014-03-25 05:30,25,123.5,123.5156,123.4688,123.4844,7921
20140601|2014-03-25 06:00,25,123.4688,123.5313,123.4063,123.4531,25716
20140601|2014-03-25 06:30,25,123.4375,123.5,123.4219,123.4531,22138
20140601|2014-03-25 07:00,25,123.4375,123.4375,123.3125,123.3281,76455
20140601|2014-03-25 07:30,25,123.3438,123.3594,123.2656,123.3438,77646
20140601|2014-03-25 08:00,25,123.3438,123.3906,123.3125,123.3594,37993
20140601|2014-03-25 08:30,25,123.375,123.3906,123.3125,123.375,49181
20140601|2014-03-25 09:00,25,123.3594,123.5313,123.2969,123.4844,117813
20140601|2014-03-25 09:30,25,123.4688,123.5313,123.4688,123.5,53291
20140601|2014-03-25 10:00,25,123.5,123.5156,123.4063,123.4688,57226
20140601|2014-03-25 10:30,25,123.4688,123.5156,123.4375,123.4531,73159
20140601|2014-03-25 11:00,25,123.4531,123.5156,123.4531,123.4844,33198
20140601|2014-03-25 11:30,25,123.4844,123.5156,123.4688,123.5156,20811
20140601|2014-03-25 12:00,25,123.5,123.5625,123.5,123.5469,34972
20140601|2014-03-25 12:30,25,123.5625,123.5625,123.5156,123.5156,23719
20140601|2014-03-25 13:00,25,123.5156,123.5313,123.4844,123.5,16538
20140601|2014-03-25 13:30,25,123.5,123.5,123.4531,123.4688,26511
20140601|2014-03-25 14:00,25,123.4844,123.4844,123.3594,123.375,51429
20140601|2014-03-25 14:30,25,123.375,123.3906,123.3594,123.375,23528
20140601|2014-03-25 15:00,25,123.3594,123.3906,123.3594,123.3594,8387
20140601|2014-03-25 15:30,25,123.3594,123.375,123.3281,123.3594,7256
20140601|2014-03-25 17:00,26,123.3438,123.3438,123.2969,123.3125,3049
20140601|2014-03-25 17:30,26,123.3281,123.3594,123.3281,123.3594,1111
20140601|2014-03-25 18:00,26,123.3438,123.4063,123.3281,123.4063,3076
20140601|2014-03-25 18:30,26,123.4063,123.4375,123.375,123.3906,3454
20140601|2014-03-25 19:00,26,123.375,123.4063,123.3438,123.4063,4538
20140601|2014-03-25 19:30,26,123.4063,123.4531,123.375,123.4219,5229
20140601|2014-03-25 20:00,26,123.4219,123.4375,123.3906,123.3906,2329
20140601|2014-03-25 20:30,26,123.3906,123.4063,123.375,123.4063,1980
20140601|2014-03-25 21:00,26,123.4063,123.4063,123.3594,123.375,3997
20140601|2014-03-25 21:30,26,123.375,123.4219,123.375,123.4063,2354
20140601|2014-03-25 22:00,26,123.4063,123.4375,123.3906,123.4219,1681
20140601|2014-03-25 22:30,26,123.4219,123.4375,123.4063,123.4219,2099
20140601|2014-03-25 23:00,26,123.4219,123.4219,123.4063,123.4219,18
20140601|2014-03-25 23:30,26,123.4219,123.4219,123.4063,123.4219,637
20140601|2014-03-26 00:00,26,123.4219,123.4219,123.4063,123.4063,1116
20140601|2014-03-26 00:30,26,123.4219,123.4219,123.3906,123.3906,543
20140601|2014-03-26 01:00,26,123.3906,123.4063,123.375,123.4063,3745
20140601|2014-03-26 01:30,26,123.4063,123.4063,123.3594,123.3594,1363
20140601|2014-03-26 02:00,26,123.3594,123.4063,123.3594,123.4063,6006
20140601|2014-03-26 02:30,26,123.4063,123.4375,123.3906,123.3906,6645
20140601|2014-03-26 03:00,26,123.3906,123.4063,123.375,123.3906,11412
20140601|2014-03-26 03:30,26,123.3906,123.4219,123.375,123.3906,12737
20140601|2014-03-26 04:00,26,123.3906,123.4063,123.3594,123.3906,12062
20140601|2014-03-26 04:30,26,123.3906,123.4219,123.375,123.3906,6167
20140601|2014-03-26 05:00,26,123.4063,123.4063,123.3594,123.375,10410
20140601|2014-03-26 05:30,26,123.375,123.3906,123.3594,123.3594,7222
20140601|2014-03-26 06:00,26,123.3594,123.3906,123.3125,123.3438,15568
20140601|2014-03-26 06:30,26,123.3438,123.375,123.3281,123.3281,9123
20140601|2014-03-26 07:00,26,123.3281,123.4063,123.3125,123.3438,34050
20140601|2014-03-26 07:30,26,123.3594,123.4688,123.2813,123.4219,90548
20140601|2014-03-26 08:00,26,123.4219,123.5,123.375,123.4688,53890
20140601|2014-03-26 08:30,26,123.4688,123.5469,123.4375,123.5469,88913
20140601|2014-03-26 09:00,26,123.5469,123.5781,123.5,123.5625,59299
20140601|2014-03-26 09:30,26,123.5625,123.6563,123.5469,123.625,77650
20140601|2014-03-26 10:00,26,123.6406,123.6406,123.5469,123.5625,61455
20140601|2014-03-26 10:30,26,123.5625,123.6406,123.5469,123.5938,47523
20140601|2014-03-26 11:00,26,123.5938,123.6094,123.5469,123.5781,53722
20140601|2014-03-26 11:30,26,123.5625,123.625,123.5313,123.625,54692
20140601|2014-03-26 12:00,26,123.625,123.8438,123.625,123.8281,137725
20140601|2014-03-26 12:30,26,123.8281,123.875,123.7813,123.7969,80551
20140601|2014-03-26 13:00,26,123.7969,123.8594,123.7813,123.7969,45658
20140601|2014-03-26 13:30,26,123.7969,123.8281,123.7656,123.7969,32740
20140601|2014-03-26 14:00,26,123.7813,123.8125,123.75,123.7656,33555
20140601|2014-03-26 14:30,26,123.7656,123.8281,123.75,123.8125,25236
20140601|2014-03-26 15:00,26,123.8125,123.9219,123.7969,123.8438,31790
20140601|2014-03-26 15:30,26,123.8438,123.8438,123.8125,123.8281,6976
20140601|2014-03-26 17:00,27,123.8125,123.8281,123.7969,123.8125,2106
20140601|2014-03-26 17:30,27,123.7969,123.8438,123.7969,123.8125,2645
20140601|2014-03-26 18:00,27,123.8281,123.8281,123.8125,123.8281,740
20140601|2014-03-26 18:30,27,123.8125,123.8281,123.8125,123.8281,886
20140601|2014-03-26 19:00,27,123.8281,123.8281,123.7813,123.7969,6169
20140601|2014-03-26 19:30,27,123.8125,123.8125,123.7969,123.7969,2947
20140601|2014-03-26 20:00,27,123.7969,123.8125,123.7656,123.7969,4868
20140601|2014-03-26 20:30,27,123.7969,123.7969,123.75,123.7656,2020
20140601|2014-03-26 21:00,27,123.7656,123.7813,123.7344,123.7656,3468
20140601|2014-03-26 21:30,27,123.7656,123.7813,123.7656,123.7813,1281
20140601|2014-03-26 22:00,27,123.7813,123.7969,123.7656,123.7656,1327
20140601|2014-03-26 22:30,27,123.7813,123.7813,123.7188,123.7344,3913
20140601|2014-03-26 23:00,27,123.7344,123.75,123.7188,123.75,2827
20140601|2014-03-26 23:30,27,123.7344,123.75,123.7031,123.7344,1796
20140601|2014-03-27 00:00,27,123.7344,123.7344,123.7031,123.7344,1948
20140601|2014-03-27 00:30,27,123.7344,123.7344,123.7188,123.7344,948
20140601|2014-03-27 01:00,27,123.7344,123.75,123.7188,123.7344,2223
20140601|2014-03-27 01:30,27,123.7344,123.7656,123.7344,123.75,1902
20140601|2014-03-27 02:00,27,123.7656,123.7969,123.7188,123.7656,15422
20140601|2014-03-27 02:30,27,123.7656,123.7813,123.75,123.7656,6203
20140601|2014-03-27 03:00,27,123.75,123.875,123.75,123.8281,24695
20140601|2014-03-27 03:30,27,123.8438,123.8594,123.8125,123.8281,14379
20140601|2014-03-27 04:00,27,123.8125,123.8438,123.7969,123.7969,14642
20140601|2014-03-27 04:30,27,123.7969,123.8125,123.75,123.7813,24416
20140601|2014-03-27 05:00,27,123.7656,123.8125,123.75,123.7969,13208
20140601|2014-03-27 05:30,27,123.7969,123.7969,123.7188,123.7344,15217
20140601|2014-03-27 06:00,27,123.7344,123.75,123.6563,123.7344,25598
20140601|2014-03-27 06:30,27,123.7344,123.7344,123.6406,123.6719,29032
20140601|2014-03-27 07:00,27,123.6719,123.75,123.6563,123.6719,56537
20140601|2014-03-27 07:30,27,123.6563,123.75,123.5781,123.6563,134366
20140601|2014-03-27 08:00,27,123.6563,123.6875,123.6094,123.625,57142
20140601|2014-03-27 08:30,27,123.625,123.7188,123.625,123.6719,96941
20140601|2014-03-27 09:00,27,123.6719,123.75,123.6094,123.6406,97496
20140601|2014-03-27 09:30,27,123.6406,123.7188,123.6094,123.7031,55605
20140601|2014-03-27 10:00,27,123.7188,123.7813,123.6563,123.75,84468
20140601|2014-03-27 10:30,27,123.7656,123.9375,123.75,123.8438,121627
20140601|2014-03-27 11:00,27,123.8438,123.8906,123.8125,123.8125,71736
20140601|2014-03-27 11:30,27,123.8125,123.9219,123.7969,123.8125,81910
20140601|2014-03-27 12:00,27,123.8281,123.8906,123.7656,123.8594,67155
20140601|2014-03-27 12:30,27,123.8594,123.9531,123.8281,123.8906,71994
20140601|2014-03-27 13:00,27,123.875,123.9375,123.875,123.8906,42666
20140601|2014-03-27 13:30,27,123.9063,123.9219,123.8594,123.8594,42352
20140601|2014-03-27 14:00,27,123.8594,123.8906,123.8281,123.8438,30592
20140601|2014-03-27 14:30,27,123.8281,123.8594,123.7969,123.8438,18881
20140601|2014-03-27 15:00,27,123.8438,123.8438,123.7188,123.7188,25411
20140601|2014-03-27 15:30,27,123.7188,123.7813,123.7031,123.7656,17421
20140601|2014-03-27 17:00,28,123.75,123.7813,123.7188,123.7656,1435
20140601|2014-03-27 17:30,28,123.7656,123.7813,123.75,123.7656,378
20140601|2014-03-27 18:00,28,123.7656,123.7813,123.75,123.7813,2297
20140601|2014-03-27 18:30,28,123.7813,123.8125,123.7656,123.8125,1930
20140601|2014-03-27 19:00,28,123.8125,123.8125,123.7656,123.8125,1622
20140601|2014-03-27 19:30,28,123.8125,123.8125,123.7813,123.8125,2593
20140601|2014-03-27 20:00,28,123.7969,123.8281,123.7813,123.7813,2657
20140601|2014-03-27 20:30,28,123.7969,123.8125,123.7813,123.7813,1328
20140601|2014-03-27 21:00,28,123.7813,123.8125,123.7813,123.8125,2069
20140601|2014-03-27 21:30,28,123.8125,123.8125,123.7969,123.8125,226
20140601|2014-03-27 22:00,28,123.7969,123.8125,123.7969,123.7969,350
20140601|2014-03-27 22:30,28,123.8125,123.8125,123.7813,123.7969,1611
20140601|2014-03-27 23:00,28,123.7969,123.7969,123.7969,123.7969,1037
20140601|2014-03-27 23:30,28,123.7969,123.7969,123.7813,123.7813,853
20140601|2014-03-28 00:00,28,123.7969,123.7969,123.7656,123.7813,3910
20140601|2014-03-28 00:30,28,123.7813,123.7969,123.7813,123.7969,537
20140601|2014-03-28 01:00,28,123.7813,123.8125,123.7813,123.8125,2210
20140601|2014-03-28 01:30,28,123.8125,123.8281,123.7969,123.7969,2446
20140601|2014-03-28 02:00,28,123.7813,123.8438,123.7813,123.8281,4519
20140601|2014-03-28 02:30,28,123.8438,123.8594,123.7969,123.8438,9267
20140601|2014-03-28 03:00,28,123.8438,123.9063,123.8438,123.875,14396
20140601|2014-03-28 03:30,28,123.875,123.8906,123.8281,123.8438,10592
20140601|2014-03-28 04:00,28,123.8438,123.8594,123.7031,123.75,30263
20140601|2014-03-28 04:30,28,123.7344,123.75,123.6406,123.6875,20171
20140601|2014-03-28 05:00,28,123.6875,123.7188,123.6719,123.7188,17571
20140601|2014-03-28 05:30,28,123.7031,123.7188,123.625,123.6719,14983
20140601|2014-03-28 06:00,28,123.6719,123.7656,123.6563,123.7344,15896
20140601|2014-03-28 06:30,28,123.7344,123.75,123.6719,123.6875,20643
20140601|2014-03-28 07:00,28,123.7031,123.75,123.6406,123.7188,47178
20140601|2014-03-28 07:30,28,123.7031,123.7656,123.6875,123.7344,46746
20140601|2014-03-28 08:00,28,123.7344,123.7813,123.7188,123.7344,38096
20140601|2014-03-28 08:30,28,123.7344,123.7813,123.6406,123.6406,81976
20140601|2014-03-28 09:00,28,123.6406,123.6719,123.5938,123.6563,72950
20140601|2014-03-28 09:30,28,123.6563,123.6719,123.5469,123.5469,58551
20140601|2014-03-28 10:00,28,123.5469,123.5781,123.4375,123.5156,93768
20140601|2014-03-28 10:30,28,123.5156,123.5313,123.4063,123.4063,50438
20140601|2014-03-28 11:00,28,123.4219,123.4844,123.4063,123.4688,46719
20140601|2014-03-28 11:30,28,123.4688,123.4844,123.4375,123.4844,27714
20140601|2014-03-28 12:00,28,123.4844,123.5313,123.4844,123.5,25486
20140601|2014-03-28 12:30,28,123.4844,123.5156,123.4531,123.4844,19628
20140601|2014-03-28 13:00,28,123.5,123.5625,123.4844,123.5313,29628
20140601|2014-03-28 13:30,28,123.5156,123.5781,123.5,123.5469,31200
20140601|2014-03-28 14:00,28,123.5625,123.5781,123.4844,123.4844,26621
20140601|2014-03-28 14:30,28,123.4844,123.5156,123.4844,123.5,21336
20140601|2014-03-28 15:00,28,123.4844,123.5,123.4375,123.4375,23346
20140601|2014-03-28 15:30,28,123.4375,123.4688,123.4375,123.4531,9476
20140601|2014-03-30 17:00,31,123.4531,123.4531,123.3906,123.4219,3268
20140601|2014-03-30 17:30,31,123.4375,123.4375,123.3906,123.4219,1563
20140601|2014-03-30 18:00,31,123.4219,123.4375,123.4063,123.4375,527
20140601|2014-03-30 18:30,31,123.4375,123.4375,123.4063,123.4063,754
20140601|2014-03-30 19:00,31,123.4063,123.4375,123.3281,123.375,11110
20140601|2014-03-30 19:30,31,123.375,123.375,123.3594,123.375,2473
20140601|2014-03-30 20:00,31,123.3594,123.3906,123.3594,123.3906,2437
20140601|2014-03-30 20:30,31,123.3906,123.4063,123.3594,123.3594,3736
20140601|2014-03-30 21:00,31,123.3594,123.375,123.3438,123.3594,2010
20140601|2014-03-30 21:30,31,123.3438,123.375,123.3438,123.3594,448
20140601|2014-03-30 22:00,31,123.3594,123.3906,123.3594,123.375,1904
20140601|2014-03-30 22:30,31,123.375,123.4063,123.3594,123.4063,2625
20140601|2014-03-30 23:00,31,123.4063,123.4219,123.3906,123.4063,774
20140601|2014-03-30 23:30,31,123.4063,123.4219,123.4063,123.4219,968
20140601|2014-03-31 00:00,31,123.4219,123.4375,123.4063,123.4063,1614
20140601|2014-03-31 00:30,31,123.4219,123.4219,123.3906,123.3906,1791
20140601|2014-03-31 01:00,31,123.4063,123.4375,123.3906,123.4219,7500
20140601|2014-03-31 01:30,31,123.4375,123.4375,123.3906,123.3906,5851
20140601|2014-03-31 02:00,31,123.4063,123.4063,123.2656,123.2813,31384
20140601|2014-03-31 02:30,31,123.2656,123.2969,123.2344,123.2656,19679
20140601|2014-03-31 03:00,31,123.2656,123.3125,123.2656,123.2969,12230
20140601|2014-03-31 03:30,31,123.2969,123.3281,123.2656,123.3125,13495
20140601|2014-03-31 04:00,31,123.3281,123.3438,123.2344,123.2656,28599
20140601|2014-03-31 04:30,31,123.2656,123.2813,123.2031,123.2188,18835
20140601|2014-03-31 05:00,31,123.2188,123.2969,123.2188,123.2813,16472
20140601|2014-03-31 05:30,31,123.2813,123.3125,123.2813,123.2813,11091
20140601|2014-03-31 06:00,31,123.2969,123.2969,123.2188,123.2969,26999
20140601|2014-03-31 06:30,31,123.2813,123.2969,123.25,123.2813,16766
20140601|2014-03-31 07:00,31,123.2813,123.3281,123.25,123.3125,23059
20140601|2014-03-31 07:30,31,123.3281,123.3594,123.2188,123.2188,51225
20140601|2014-03-31 08:00,31,123.2344,123.2344,123.125,123.1563,88765
20140601|2014-03-31 08:30,31,123.1563,123.4531,123.125,123.3125,199954
20140601|2014-03-31 09:00,31,123.3125,123.3594,123.2031,123.3125,111913
20140601|2014-03-31 09:30,31,123.3281,123.4375,123.2969,123.3906,88215
20140601|2014-03-31 10:00,31,123.3906,123.4219,123.3125,123.375,45380
20140601|2014-03-31 10:30,31,123.375,123.4531,123.3594,123.4063,37823
20140601|2014-03-31 11:00,31,123.4219,123.4219,123.375,123.4063,21279
20140601|2014-03-31 11:30,31,123.4063,123.4531,123.3906,123.4531,24830
20140601|2014-03-31 12:00,31,123.4531,123.4844,123.4375,123.4688,24706
20140601|2014-03-31 12:30,31,123.4844,123.4844,123.4531,123.4688,10578
20140601|2014-03-31 13:00,31,123.4844,123.4844,123.4375,123.4531,26443
20140601|2014-03-31 13:30,31,123.4375,123.5156,123.4219,123.5,115549
20140601|2014-03-31 14:00,31,123.5,123.5313,123.4688,123.4844,85572
20140601|2014-03-31 14:30,31,123.4844,123.5156,123.4844,123.5156,19766
20140601|2014-03-31 15:00,31,123.5156,123.5469,123.5,123.5313,24155
20140601|2014-03-31 15:30,31,123.5313,123.5469,123.5156,123.5469,15792
20140601|2014-03-31 16:00,31,123.5469,123.5469,123.5469,123.5469,3
20140601|2014-03-31 17:00,1,123.5313,123.5469,123.5,123.5,3182
20140601|2014-03-31 17:30,1,123.5,123.5156,123.4688,123.4844,1463
20140601|2014-03-31 18:00,1,123.4844,123.4844,123.4531,123.4688,1696
20140601|2014-03-31 18:30,1,123.4844,123.5,123.4531,123.5,3977
20140601|2014-03-31 19:00,1,123.5,123.5156,123.4844,123.4844,1977
20140601|2014-03-31 19:30,1,123.4844,123.5156,123.4375,123.4375,9025
20140601|2014-03-31 20:00,1,123.4375,123.4531,123.4063,123.4375,4842
20140601|2014-03-31 20:30,1,123.4375,123.4688,123.4219,123.4531,2957
20140601|2014-03-31 21:00,1,123.4531,123.4531,123.4219,123.4219,1990
20140601|2014-03-31 21:30,1,123.4375,123.4375,123.4063,123.4219,1013
20140601|2014-03-31 22:00,1,123.4219,123.4219,123.3906,123.4063,2759
20140601|2014-03-31 22:30,1,123.4063,123.4219,123.3906,123.4219,2538
20140601|2014-03-31 23:00,1,123.4219,123.4219,123.3906,123.3906,870
20140601|2014-03-31 23:30,1,123.4063,123.4063,123.375,123.3906,1903
20140601|2014-04-01 00:00,1,123.3906,123.4219,123.3906,123.4063,3283
20140601|2014-04-01 00:30,1,123.4063,123.4219,123.375,123.3906,3192
20140601|2014-04-01 01:00,1,123.3906,123.4375,123.375,123.3906,8383
20140601|2014-04-01 01:30,1,123.3906,123.4375,123.3906,123.3906,8878
20140601|2014-04-01 02:00,1,123.4063,123.4063,123.3438,123.375,19261
20140601|2014-04-01 02:30,1,123.3906,123.4219,123.3594,123.375,16203
20140601|2014-04-01 03:00,1,123.375,123.4219,123.375,123.375,11515
20140601|2014-04-01 03:30,1,123.375,123.3906,123.3281,123.375,9918
20140601|2014-04-01 04:00,1,123.3594,123.375,123.3125,123.3438,9296
20140601|2014-04-01 04:30,1,123.3438,123.3906,123.3281,123.3906,12298
20140601|2014-04-01 05:00,1,123.375,123.4063,123.375,123.375,7774
20140601|2014-04-01 05:30,1,123.375,123.4063,123.3438,123.375,13683
20140601|2014-04-01 06:00,1,123.3906,123.4375,123.3438,123.4375,25508
20140601|2014-04-01 06:30,1,123.4219,123.4531,123.4063,123.4219,25386
20140601|2014-04-01 07:00,1,123.4375,123.4531,123.375,123.4219,61711
20140601|2014-04-01 07:30,1,123.4375,123.4688,123.375,123.3906,54903
20140601|2014-04-01 08:00,1,123.4063,123.4219,123.3438,123.4063,45728
20140601|2014-04-01 08:30,1,123.4219,123.4219,123.3438,123.3906,51276
20140601|2014-04-01 09:00,1,123.3906,123.4531,123.2813,123.3594,98984
20140601|2014-04-01 09:30,1,123.3594,123.375,123.2813,123.2969,62510
20140601|2014-04-01 10:00,1,123.2969,123.375,123.2813,123.375,56835
20140601|2014-04-01 10:30,1,123.3594,123.3906,123.3125,123.3594,34675
20140601|2014-04-01 11:00,1,123.3594,123.4531,123.3594,123.3906,39241
20140601|2014-04-01 11:30,1,123.3906,123.4063,123.375,123.4063,20609
20140601|2014-04-01 12:00,1,123.3906,123.4375,123.3906,123.4063,11993
20140601|2014-04-01 12:30,1,123.4063,123.4375,123.3594,123.3594,14172
20140601|2014-04-01 13:00,1,123.3594,123.375,123.3438,123.375,8171
20140601|2014-04-01 13:30,1,123.3594,123.3906,123.3438,123.3438,23790
20140601|2014-04-01 14:00,1,123.3594,123.4063,123.3281,123.3906,46087
20140601|2014-04-01 14:30,1,123.4063,123.4063,123.3594,123.3594,25616
20140601|2014-04-01 15:00,1,123.375,123.4063,123.3594,123.3906,9863
20140601|2014-04-01 15:30,1,123.4063,123.4219,123.3906,123.4219,16098
20140601|2014-04-01 17:00,2,123.4063,123.4219,123.3594,123.375,3592
20140601|2014-04-01 17:30,2,123.375,123.4063,123.375,123.4063,745
20140601|2014-04-01 18:00,2,123.4063,123.4219,123.4063,123.4063,833
20140601|2014-04-01 18:30,2,123.3906,123.4063,123.375,123.3906,2333
20140601|2014-04-01 19:00,2,123.375,123.4063,123.3438,123.3438,4152
20140601|2014-04-01 19:30,2,123.3438,123.375,123.3281,123.3438,2988
20140601|2014-04-01 20:00,2,123.3438,123.3438,123.25,123.2969,10336
20140601|2014-04-01 20:30,2,123.2969,123.3125,123.2656,123.2969,2157
20140601|2014-04-01 21:00,2,123.2969,123.3125,123.2969,123.2969,1215
20140601|2014-04-01 21:30,2,123.2969,123.3125,123.2969,123.2969,1187
20140601|2014-04-01 22:00,2,123.2813,123.2969,123.2656,123.2656,3732
20140601|2014-04-01 22:30,2,123.2813,123.2813,123.2656,123.2656,1494
20140601|2014-04-01 23:00,2,123.2656,123.2969,123.2656,123.2813,2211
20140601|2014-04-01 23:30,2,123.2656,123.2813,123.2656,123.2656,1450
20140601|2014-04-02 00:00,2,123.2813,123.3125,123.2656,123.2969,2948
20140601|2014-04-02 00:30,2,123.2969,123.3125,123.2813,123.3125,1356
20140601|2014-04-02 01:00,2,123.3125,123.3125,123.25,123.2813,12535
20140601|2014-04-02 01:30,2,123.2813,123.2813,123.2188,123.2656,20046
20140601|2014-04-02 02:00,2,123.25,123.2656,123.2188,123.2344,13231
20140601|2014-04-02 02:30,2,123.2344,123.25,123.2188,123.2344,9953
20140601|2014-04-02 03:00,2,123.2344,123.2656,123.2031,123.2344,18623
20140601|2014-04-02 03:30,2,123.2344,123.25,123.2188,123.2344,9970
20140601|2014-04-02 04:00,2,123.2344,123.2656,123.2031,123.2031,13191
20140601|2014-04-02 04:30,2,123.2031,123.2188,123.1875,123.2031,15010
20140601|2014-04-02 05:00,2,123.2031,123.2031,123.1563,123.1719,30548
20140601|2014-04-02 05:30,2,123.1719,123.2031,123.1719,123.1875,6982
20140601|2014-04-02 06:00,2,123.1875,123.2344,123.1563,123.2188,16040
20140601|2014-04-02 06:30,2,123.2344,123.25,123.2031,123.2344,21094
20140601|2014-04-02 07:00,2,123.2344,123.25,123.0781,123.1406,120229
20140601|2014-04-02 07:30,2,123.1563,123.2031,123.0781,123.1094,71301
20140601|2014-04-02 08:00,2,123.125,123.1719,123.0156,123.0313,101676
20140601|2014-04-02 08:30,2,123.0313,123.1094,123.0313,123.0625,87427
20140601|2014-04-02 09:00,2,123.0625,123.0781,122.9375,122.9688,157512
20140601|2014-04-02 09:30,2,122.9844,122.9844,122.9063,122.9219,75743
20140601|2014-04-02 10:00,2,122.9219,122.9219,122.875,122.9219,82942
20140601|2014-04-02 10:30,2,122.9063,122.9531,122.8906,122.9063,45425
20140601|2014-04-02 11:00,2,122.9063,122.9531,122.8906,122.9063,31833
20140601|2014-04-02 11:30,2,122.9063,122.9531,122.9063,122.9375,26971
20140601|2014-04-02 12:00,2,122.9531,123,122.9375,122.9844,22688
20140601|2014-04-02 12:30,2,122.9844,123,122.9375,122.9531,40459
20140601|2014-04-02 13:00,2,122.9531,122.9688,122.9219,122.9219,28932
20140601|2014-04-02 13:30,2,122.9375,122.9688,122.9063,122.9219,32804
20140601|2014-04-02 14:00,2,122.9219,122.9219,122.8594,122.875,46709
20140601|2014-04-02 14:30,2,122.8594,122.9063,122.8438,122.8906,24057
20140601|2014-04-02 15:00,2,122.9063,122.9219,122.8906,122.9219,10910
20140601|2014-04-02 15:30,2,122.9219,122.9219,122.8906,122.8906,13352
20140601|2014-04-02 17:00,3,122.8906,122.9063,122.875,122.875,2204
20140601|2014-04-02 17:30,3,122.875,122.875,122.8281,122.8594,3141
20140601|2014-04-02 18:00,3,122.8438,122.875,122.8438,122.875,1008
20140601|2014-04-02 18:30,3,122.8594,122.875,122.8594,122.875,1094
20140601|2014-04-02 19:00,3,122.8594,122.9375,122.8594,122.9219,5375
20140601|2014-04-02 19:30,3,122.9219,122.9688,122.9063,122.9531,7109
20140601|2014-04-02 20:00,3,122.9375,122.9688,122.9063,122.9063,4753
20140601|2014-04-02 20:30,3,122.9063,122.9688,122.9063,122.9531,2407
20140601|2014-04-02 21:00,3,122.9531,122.9531,122.9063,122.9219,1883
20140601|2014-04-02 21:30,3,122.9219,122.9375,122.9063,122.9219,1380
20140601|2014-04-02 22:00,3,122.9219,122.9375,122.9063,122.9375,2111
20140601|2014-04-02 22:30,3,122.9375,122.9531,122.9063,122.9219,3006
20140601|2014-04-02 23:00,3,122.9063,122.9375,122.9063,122.9219,914
20140601|2014-04-02 23:30,3,122.9375,122.9375,122.9219,122.9219,54
20140601|2014-04-03 00:00,3,122.9375,122.9688,122.9219,122.9531,3531
20140601|2014-04-03 00:30,3,122.9531,122.9844,122.9531,122.9531,2266
20140601|2014-04-03 01:00,3,122.9688,122.9844,122.9063,122.9375,9883
20140601|2014-04-03 01:30,3,122.9219,122.9531,122.9063,122.9063,6475
20140601|2014-04-03 02:00,3,122.9063,122.9688,122.9063,122.9375,14360
20140601|2014-04-03 02:30,3,122.9219,122.9688,122.9219,122.9531,14357
20140601|2014-04-03 03:00,3,122.9531,122.9844,122.9375,122.9531,15595
20140601|2014-04-03 03:30,3,122.9688,122.9844,122.9219,122.9844,17118
20140601|2014-04-03 04:00,3,122.9688,122.9844,122.9375,122.9531,14819
20140601|2014-04-03 04:30,3,122.9531,122.9844,122.9375,122.9531,6132
20140601|2014-04-03 05:00,3,122.9531,122.9844,122.9531,122.9531,5779
20140601|2014-04-03 05:30,3,122.9531,123,122.9375,122.9844,16818
20140601|2014-04-03 06:00,3,122.9688,123,122.9375,122.9531,10252
20140601|2014-04-03 06:30,3,122.9531,122.9844,122.8906,122.9063,36843
20140601|2014-04-03 07:00,3,122.9063,123,122.8438,122.8906,50238
20140601|2014-04-03 07:30,3,122.9063,122.9531,122.8438,122.9219,110336
20140601|2014-04-03 08:00,3,122.9063,122.9531,122.8594,122.8906,54079
20140601|2014-04-03 08:30,3,122.9063,122.9531,122.8594,122.8906,69458
20140601|2014-04-03 09:00,3,122.9063,123.0625,122.8594,123.0469,115048
20140601|2014-04-03 09:30,3,123.0469,123.0625,123,123,58471
20140601|2014-04-03 10:00,3,123,123.0469,122.9531,123.0313,44023
20140601|2014-04-03 10:30,3,123.0313,123.0938,123.0156,123.0625,47495
20140601|2014-04-03 11:00,3,123.0781,123.0938,123.0313,123.0469,59161
20140601|2014-04-03 11:30,3,123.0469,123.0938,123.0156,123.0156,38111
20140601|2014-04-03 12:00,3,123.0313,123.0469,122.9844,122.9844,25238
20140601|2014-04-03 12:30,3,122.9844,123.0313,122.9844,123.0156,19001
20140601|2014-04-03 13:00,3,123.0156,123.0313,122.9844,123,12907
20140601|2014-04-03 13:30,3,123.0156,123.0156,122.9531,122.9688,37039
20140601|2014-04-03 14:00,3,122.9531,122.9844,122.9375,122.9688,36536
20140601|2014-04-03 14:30,3,122.9688,122.9688,122.9219,122.9531,25386
20140601|2014-04-03 15:00,3,122.9531,122.9531,122.9219,122.9375,7834
20140601|2014-04-03 15:30,3,122.9375,122.9375,122.875,122.8906,21452
20140601|2014-04-03 17:00,4,122.8906,122.9063,122.8906,122.9063,675
20140601|2014-04-03 17:30,4,122.9063,122.9219,122.8906,122.9063,1194
20140601|2014-04-03 18:00,4,122.9219,122.9375,122.9063,122.9063,993
20140601|2014-04-03 18:30,4,122.9063,122.9219,122.9063,122.9063,648
20140601|2014-04-03 19:00,4,122.9219,122.9219,122.9063,122.9219,1167
20140601|2014-04-03 19:30,4,122.9219,122.9531,122.9063,122.9375,3816
20140601|2014-04-03 20:00,4,122.9219,122.9375,122.9063,122.9063,3451
20140601|2014-04-03 20:30,4,122.9219,122.9219,122.875,122.8906,2118
20140601|2014-04-03 21:00,4,122.8906,122.9063,122.8594,122.9063,2809
20140601|2014-04-03 21:30,4,122.8906,122.9219,122.8906,122.9219,1794
20140601|2014-04-03 22:00,4,122.9219,122.9219,122.9063,122.9219,865
20140601|2014-04-03 22:30,4,122.9219,122.9219,122.9063,122.9219,2387
20140601|2014-04-03 23:00,4,122.9219,122.9375,122.9063,122.9219,2079
20140601|2014-04-03 23:30,4,122.9219,122.9219,122.9063,122.9063,1334
20140601|2014-04-04 00:00,4,122.9063,122.9219,122.9063,122.9063,851
20140601|2014-04-04 00:30,4,122.9063,122.9219,122.9063,122.9063,853
20140601|2014-04-04 01:00,4,122.9063,122.9219,122.8906,122.9063,7659
20140601|2014-04-04 01:30,4,122.9219,122.9219,122.875,122.9063,8850
20140601|2014-04-04 02:00,4,122.9063,122.9219,122.875,122.9063,10789
20140601|2014-04-04 02:30,4,122.9063,122.9219,122.875,122.875,6379
20140601|2014-04-04 03:00,4,122.875,122.9219,122.875,122.9063,4872
20140601|2014-04-04 03:30,4,122.9063,122.9531,122.8906,122.9219,14098
20140601|2014-04-04 04:00,4,122.9219,122.9531,122.9063,122.9219,12113
20140601|2014-04-04 04:30,4,122.9375,122.9531,122.9219,122.9375,4536
20140601|2014-04-04 05:00,4,122.9375,122.9531,122.9219,122.9531,6791
20140601|2014-04-04 05:30,4,122.9531,122.9531,122.9063,122.9063,8221
20140601|2014-04-04 06:00,4,122.9063,122.9375,122.8906,122.9219,20082
20140601|2014-04-04 06:30,4,122.9063,122.9375,122.8906,122.9063,24346
20140601|2014-04-04 07:00,4,122.9063,122.9375,122.8438,122.875,76327
20140601|2014-04-04 07:30,4,122.875,123.4688,122.7031,123.2969,247287
20140601|2014-04-04 08:00,4,123.2969,123.4375,123.2969,123.3281,152351
20140601|2014-04-04 08:30,4,123.3281,123.4844,123.3281,123.4375,180751
20140601|2014-04-04 09:00,4,123.4219,123.4844,123.3438,123.4688,134862
20140601|2014-04-04 09:30,4,123.4688,123.5781,123.4375,123.5625,155784
20140601|2014-04-04 10:00,4,123.5625,123.7188,123.5469,123.7031,150263
20140601|2014-04-04 10:30,4,123.7031,123.7188,123.6094,123.6094,114030
20140601|2014-04-04 11:00,4,123.6094,123.7031,123.6094,123.6406,81733
20140601|2014-04-04 11:30,4,123.6406,123.7188,123.625,123.7031,51667
20140601|2014-04-04 12:00,4,123.6875,123.7188,123.6563,123.7031,43088
20140601|2014-04-04 12:30,4,123.7031,123.7188,123.5938,123.625,37642
20140601|2014-04-04 13:00,4,123.6094,123.6406,123.5781,123.6094,41557
20140601|2014-04-04 13:30,4,123.625,123.6875,123.5938,123.6719,43807
20140601|2014-04-04 14:00,4,123.6563,123.6875,123.5938,123.6094,38183
20140601|2014-04-04 14:30,4,123.625,123.6563,123.5938,123.625,22138
20140601|2014-04-04 15:00,4,123.6406,123.6875,123.625,123.6875,12256
20140601|2014-04-04 15:30,4,123.6875,123.7188,123.6719,123.7031,11484
20140601|2014-04-06 17:00,7,123.6563,123.75,123.6563,123.7344,5494
20140601|2014-04-06 17:30,7,123.7344,123.7344,123.7031,123.7188,1414
20140601|2014-04-06 18:00,7,123.7031,123.7344,123.7031,123.7344,1240
20140601|2014-04-06 18:30,7,123.7188,123.7344,123.7031,123.7188,2045
20140601|2014-04-06 19:00,7,123.7031,123.75,123.7031,123.75,2606
20140601|2014-04-06 19:30,7,123.75,123.7813,123.7188,123.7344,6767
20140601|2014-04-06 20:00,7,123.75,123.75,123.7031,123.7188,4087
20140601|2014-04-06 20:30,7,123.7188,123.7188,123.7031,123.7188,591
20140601|2014-04-06 21:00,7,123.7188,123.7188,123.7031,123.7031,2875
20140601|2014-04-06 21:30,7,123.7031,123.7188,123.7031,123.7031,1171
20140601|2014-04-06 22:00,7,123.7031,123.7344,123.7031,123.7188,2292
20140601|2014-04-06 22:30,7,123.7344,123.75,123.7188,123.7188,2760
20140601|2014-04-06 23:00,7,123.7344,123.75,123.7344,123.75,826
20140601|2014-04-06 23:30,7,123.75,123.7656,123.7344,123.7656,2515
20140601|2014-04-07 00:00,7,123.7656,123.7813,123.75,123.7656,2046
20140601|2014-04-07 00:30,7,123.7656,123.7656,123.7188,123.7344,2348
20140601|2014-04-07 01:00,7,123.7188,123.75,123.6875,123.7031,16738
20140601|2014-04-07 01:30,7,123.7188,123.7656,123.7031,123.75,8003
20140601|2014-04-07 02:00,7,123.7344,123.75,123.6406,123.6563,23643
20140601|2014-04-07 02:30,7,123.6563,123.7031,123.625,123.6875,20065
20140601|2014-04-07 03:00,7,123.6875,123.7031,123.6406,123.6875,16493
20140601|2014-04-07 03:30,7,123.6875,123.7031,123.6719,123.7031,7469
20140601|2014-04-07 04:00,7,123.7031,123.7031,123.6406,123.6719,13393
20140601|2014-04-07 04:30,7,123.6719,123.7031,123.6563,123.6875,9967
20140601|2014-04-07 05:00,7,123.7031,123.7188,123.6719,123.7031,14406
20140601|2014-04-07 05:30,7,123.7188,123.75,123.7031,123.7188,8525
20140601|2014-04-07 06:00,7,123.7188,123.7969,123.7188,123.7656,15851
20140601|2014-04-07 06:30,7,123.7813,123.7813,123.7344,123.75,17817
20140601|2014-04-07 07:00,7,123.75,123.7656,123.7031,123.7344,39247
20140601|2014-04-07 07:30,7,123.7188,123.75,123.7188,123.7344,21635
20140601|2014-04-07 08:00,7,123.7344,123.875,123.7344,123.8594,67025
20140601|2014-04-07 08:30,7,123.8594,123.9531,123.8281,123.8594,146498
20140601|2014-04-07 09:00,7,123.8594,123.9219,123.8281,123.8906,67951
20140601|2014-04-07 09:30,7,123.9063,123.9219,123.8438,123.9063,66486
20140601|2014-04-07 10:00,7,123.9063,123.9688,123.8906,123.9375,61665
20140601|2014-04-07 10:30,7,123.9531,123.9844,123.9063,123.9844,41339
20140601|2014-04-07 11:00,7,123.9844,124,123.9219,123.9375,68950
20140601|2014-04-07 11:30,7,123.9375,123.9375,123.8594,123.875,43437
20140601|2014-04-07 12:00,7,123.8594,123.9375,123.8281,123.9063,54000
20140601|2014-04-07 12:30,7,123.9219,123.9531,123.9063,123.9219,29515
20140601|2014-04-07 13:00,7,123.9219,123.9688,123.9219,123.9688,19433
20140601|2014-04-07 13:30,7,123.9688,123.9844,123.8594,123.875,31021
20140601|2014-04-07 14:00,7,123.875,123.8906,123.8438,123.8438,27485
20140601|2014-04-07 14:30,7,123.8594,123.875,123.8125,123.8594,25896
20140601|2014-04-07 15:00,7,123.8594,123.875,123.8281,123.8438,11923
20140601|2014-04-07 15:30,7,123.8281,123.8594,123.8125,123.8281,23595
20140601|2014-04-07 17:00,8,123.8125,123.8125,123.7656,123.7813,4043
20140601|2014-04-07 17:30,8,123.7656,123.7969,123.7656,123.7656,1008
20140601|2014-04-07 18:00,8,123.7813,123.7969,123.7656,123.7813,439
20140601|2014-04-07 18:30,8,123.7813,123.7813,123.7656,123.7813,879
20140601|2014-04-07 19:00,8,123.7813,123.8281,123.7656,123.8125,2001
20140601|2014-04-07 19:30,8,123.8125,123.8281,123.8125,123.8125,1727
20140601|2014-04-07 20:00,8,123.8281,123.8438,123.8125,123.8125,3276
20140601|2014-04-07 20:30,8,123.8281,123.8281,123.7813,123.7969,1470
20140601|2014-04-07 21:00,8,123.7813,123.8125,123.7813,123.7969,1172
20140601|2014-04-07 21:30,8,123.7813,123.8125,123.7813,123.7813,928
20140601|2014-04-07 22:00,8,123.7969,123.7969,123.7813,123.7813,1227
20140601|2014-04-07 22:30,8,123.7969,123.8125,123.7656,123.7969,2944
20140601|2014-04-07 23:00,8,123.7813,123.7969,123.7656,123.7969,1830
20140601|2014-04-07 23:30,8,123.7813,123.7813,123.7656,123.7813,518
20140601|2014-04-08 00:00,8,123.7813,123.7813,123.7656,123.7656,1397
20140601|2014-04-08 00:30,8,123.7656,123.7969,123.75,123.7969,1839
20140601|2014-04-08 01:00,8,123.7813,123.7969,123.75,123.7656,4720
20140601|2014-04-08 01:30,8,123.7656,123.7813,123.7188,123.75,17030
20140601|2014-04-08 02:00,8,123.75,123.8125,123.7188,123.7969,15445
20140601|2014-04-08 02:30,8,123.8125,123.8281,123.7344,123.75,17916
20140601|2014-04-08 03:00,8,123.75,123.8125,123.75,123.7969,12533
20140601|2014-04-08 03:30,8,123.7813,123.7969,123.75,123.75,7933
20140601|2014-04-08 04:00,8,123.75,123.7656,123.7344,123.75,7390
20140601|2014-04-08 04:30,8,123.7344,123.7656,123.7031,123.75,10436
20140601|2014-04-08 05:00,8,123.75,123.7813,123.75,123.7656,9094
20140601|2014-04-08 05:30,8,123.7813,123.8281,123.7656,123.8125,14433
20140601|2014-04-08 06:00,8,123.8125,123.8594,123.8125,123.8281,19880
20140601|2014-04-08 06:30,8,123.8125,123.8281,123.7344,123.7813,33788
20140601|2014-04-08 07:00,8,123.7813,123.7969,123.7031,123.75,54382
20140601|2014-04-08 07:30,8,123.75,123.7969,123.7188,123.7813,45342
20140601|2014-04-08 08:00,8,123.7656,123.9063,123.7656,123.9063,73435
20140601|2014-04-08 08:30,8,123.9063,123.9219,123.7656,123.8438,126312
20140601|2014-04-08 09:00,8,123.8594,123.875,123.75,123.8594,92752
20140601|2014-04-08 09:30,8,123.8594,123.875,123.7969,123.8281,73326
20140601|2014-04-08 10:00,8,123.8438,123.8594,123.7656,123.8594,43996
20140601|2014-04-08 10:30,8,123.8594,123.9531,123.8125,123.9063,93165
20140601|2014-04-08 11:00,8,123.9063,123.9219,123.8906,123.9063,35136
20140601|2014-04-08 11:30,8,123.9063,123.9844,123.9063,123.9688,39366
20140601|2014-04-08 12:00,8,123.9688,124,123.9063,123.9531,50753
20140601|2014-04-08 12:30,8,123.9531,123.9844,123.9219,123.9688,26394
20140601|2014-04-08 13:00,8,123.9688,124.0938,123.9531,124.0469,92420
20140601|2014-04-08 13:30,8,124.0625,124.0938,124.0313,124.0469,47534
20140601|2014-04-08 14:00,8,124.0469,124.0938,124.0313,124.0625,33125
20140601|2014-04-08 14:30,8,124.0469,124.0781,124.0313,124.0625,21797
20140601|2014-04-08 15:00,8,124.0625,124.0625,124.0156,124.0313,19589
20140601|2014-04-08 15:30,8,124.0313,124.0469,124.0156,124.0469,7373
20140601|2014-04-08 17:00,9,124.0156,124.0313,124,124,1472
20140601|2014-04-08 17:30,9,124,124.0156,124,124.0156,751
20140601|2014-04-08 18:00,9,124.0156,124.0156,123.9844,123.9844,760
20140601|2014-04-08 18:30,9,123.9844,124.0156,123.9844,124.0156,1975
20140601|2014-04-08 19:00,9,124.0156,124.0156,123.9688,123.9688,2688
20140601|2014-04-08 19:30,9,123.9688,124,123.9688,124,2043
20140601|2014-04-08 20:00,9,123.9844,123.9844,123.9688,123.9844,2229
20140601|2014-04-08 20:30,9,123.9844,123.9844,123.9688,123.9844,471
20140601|2014-04-08 21:00,9,123.9844,124,123.9688,123.9844,1955
20140601|2014-04-08 21:30,9,124,124,123.9844,123.9844,1614
20140601|2014-04-08 22:00,9,124,124,123.9688,123.9688,1074
20140601|2014-04-08 22:30,9,123.9688,123.9844,123.9531,123.9688,3987
20140601|2014-04-08 23:00,9,123.9844,123.9844,123.9531,123.9531,696
20140601|2014-04-08 23:30,9,123.9688,123.9688,123.9375,123.9531,2013
20140601|2014-04-09 00:00,9,123.9531,123.9688,123.9375,123.9688,4039
20140601|2014-04-09 00:30,9,123.9688,123.9688,123.9219,123.9375,2154
20140601|2014-04-09 01:00,9,123.9375,123.9531,123.8906,123.9219,8950
20140601|2014-04-09 01:30,9,123.9375,123.9531,123.875,123.8906,21517
20140601|2014-04-09 02:00,9,123.8906,123.9063,123.8438,123.875,24378
20140601|2014-04-09 02:30,9,123.8906,123.9063,123.8594,123.8906,9634
20140601|2014-04-09 03:00,9,123.8906,123.8906,123.8438,123.875,9177
20140601|2014-04-09 03:30,9,123.8594,123.875,123.8281,123.8438,8309
20140601|2014-04-09 04:00,9,123.8438,123.875,123.8281,123.875,5509
20140601|2014-04-09 04:30,9,123.8594,123.8906,123.8438,123.875,8215
20140601|2014-04-09 05:00,9,123.875,123.9063,123.8438,123.8906,15840
20140601|2014-04-09 05:30,9,123.8906,123.9063,123.8594,123.8594,6211
20140601|2014-04-09 06:00,9,123.8594,123.9219,123.8594,123.9063,12435
20140601|2014-04-09 06:30,9,123.9063,123.9375,123.8594,123.8594,15498
20140601|2014-04-09 07:00,9,123.875,123.8906,123.8125,123.8594,21386
20140601|2014-04-09 07:30,9,123.8594,123.8594,123.7813,123.8281,45990
20140601|2014-04-09 08:00,9,123.8281,123.8438,123.7656,123.7813,39722
20140601|2014-04-09 08:30,9,123.7813,123.8594,123.7656,123.8438,57125
20140601|2014-04-09 09:00,9,123.8281,123.8906,123.8125,123.8594,101368
20140601|2014-04-09 09:30,9,123.8438,123.875,123.7969,123.875,39415
20140601|2014-04-09 10:00,9,123.875,123.8906,123.8438,123.875,41342
20140601|2014-04-09 10:30,9,123.875,123.8906,123.8281,123.8438,16556
20140601|2014-04-09 11:00,9,123.8281,123.8438,123.7969,123.7969,33591
20140601|2014-04-09 11:30,9,123.7969,123.8438,123.7969,123.8438,29246
20140601|2014-04-09 12:00,9,123.8438,123.8594,123.7188,123.7656,94949
20140601|2014-04-09 12:30,9,123.7656,123.7813,123.7188,123.75,28383
20140601|2014-04-09 13:00,9,123.75,124.2656,123.75,124.2188,294154
20140601|2014-04-09 13:30,9,124.2188,124.25,124.125,124.2031,83831
20140601|2014-04-09 14:00,9,124.1875,124.2188,124.125,124.1563,31617
20140601|2014-04-09 14:30,9,124.1406,124.1719,124.0938,124.1719,31988
20140601|2014-04-09 15:00,9,124.1719,124.2031,124.1563,124.1563,22821
20140601|2014-04-09 15:30,9,124.1563,124.2188,124.125,124.2031,20177
20140601|2014-04-09 17:00,10,124.1875,124.2344,124.1719,124.2188,2658
20140601|2014-04-09 17:30,10,124.2188,124.2188,124.1719,124.1719,2372
20140601|2014-04-09 18:00,10,124.1875,124.2031,124.1719,124.1875,2477
20140601|2014-04-09 18:30,10,124.1719,124.1875,124.1719,124.1875,1852
20140601|2014-04-09 19:00,10,124.1719,124.1875,124.1563,124.1875,2412
20140601|2014-04-09 19:30,10,124.1875,124.1875,124.1406,124.1563,3850
20140601|2014-04-09 20:00,10,124.1563,124.1875,124.1563,124.1875,2123
20140601|2014-04-09 20:30,10,124.1875,124.1875,124.1563,124.1875,2800
20140601|2014-04-09 21:00,10,124.1875,124.2188,124.1875,124.2031,8259
20140601|2014-04-09 21:30,10,124.2031,124.2344,124.2031,124.2188,1599
20140601|2014-04-09 22:00,10,124.2188,124.2344,124.2031,124.2031,1535
20140601|2014-04-09 22:30,10,124.2031,124.2188,124.2031,124.2188,3407
20140601|2014-04-09 23:00,10,124.2031,124.2344,124.1875,124.2188,3917
20140601|2014-04-09 23:30,10,124.2188,124.3906,124.2188,124.3125,28808
20140601|2014-04-10 00:00,10,124.3125,124.3438,124.2969,124.3438,7011
20140601|2014-04-10 00:30,10,124.3281,124.3438,124.2813,124.2813,4920
20140601|2014-04-10 01:00,10,124.2969,124.4063,124.2813,124.3594,19679
20140601|2014-04-10 01:30,10,124.3594,124.4688,124.3594,124.4063,26997
20140601|2014-04-10 02:00,10,124.4063,124.4531,124.375,124.3906,26488
20140601|2014-04-10 02:30,10,124.3906,124.4063,124.3594,124.375,12180
20140601|2014-04-10 03:00,10,124.375,124.4219,124.375,124.3906,9465
20140601|2014-04-10 03:30,10,124.375,124.4063,124.3594,124.3594,7159
20140601|2014-04-10 04:00,10,124.3594,124.4688,124.3594,124.4375,29014
20140601|2014-04-10 04:30,10,124.4531,124.5156,124.4219,124.4844,35366
20140601|2014-04-10 05:00,10,124.5,124.5313,124.4688,124.4688,24739
20140601|2014-04-10 05:30,10,124.4688,124.5,124.4531,124.4531,12104
20140601|2014-04-10 06:00,10,124.4531,124.5,124.4219,124.4375,21148
20140601|2014-04-10 06:30,10,124.4219,124.4531,124.3906,124.4219,28804
20140601|2014-04-10 07:00,10,124.4063,124.4375,124.3594,124.3906,49368
20140601|2014-04-10 07:30,10,124.375,124.3906,124.25,124.2969,131740
20140601|2014-04-10 08:00,10,124.2813,124.3438,124.25,124.2656,70293
20140601|2014-04-10 08:30,10,124.25,124.3594,124.25,124.3438,57190
20140601|2014-04-10 09:00,10,124.3438,124.4219,124.2969,124.3906,70764
20140601|2014-04-10 09:30,10,124.375,124.5313,124.375,124.5,87375
20140601|2014-04-10 10:00,10,124.5156,124.7344,124.5,124.7031,223505
20140601|2014-04-10 10:30,10,124.7031,124.7031,124.5781,124.6719,79336
20140601|2014-04-10 11:00,10,124.6875,124.7656,124.6563,124.6875,83721
20140601|2014-04-10 11:30,10,124.6719,124.7344,124.6406,124.6875,68607
20140601|2014-04-10 12:00,10,124.7031,124.9063,124.6406,124.8438,150385
20140601|2014-04-10 12:30,10,124.8438,124.8594,124.7031,124.7031,79593
20140601|2014-04-10 13:00,10,124.7188,124.7188,124.6406,124.6719,50567
20140601|2014-04-10 13:30,10,124.6719,124.75,124.6563,124.7188,52328
20140601|2014-04-10 14:00,10,124.7188,124.7813,124.6563,124.6719,38978
20140601|2014-04-10 14:30,10,124.6563,124.6719,124.5625,124.5938,45168
20140601|2014-04-10 15:00,10,124.5781,124.5938,124.5313,124.5625,22191
20140601|2014-04-10 15:30,10,124.5469,124.5625,124.5156,124.5313,12056
20140601|2014-04-10 17:00,11,124.5156,124.5625,124.5156,124.5469,2973
20140601|2014-04-10 17:30,11,124.5625,124.5625,124.5313,124.5469,964
20140601|2014-04-10 18:00,11,124.5469,124.5938,124.5469,124.5938,1045
20140601|2014-04-10 18:30,11,124.5938,124.625,124.5781,124.6094,2639
20140601|2014-04-10 19:00,11,124.6094,124.625,124.5781,124.5938,4796
20140601|2014-04-10 19:30,11,124.5781,124.6094,124.5625,124.5938,2892
20140601|2014-04-10 20:00,11,124.5938,124.5938,124.5625,124.5625,2788
20140601|2014-04-10 20:30,11,124.5781,124.5781,124.5313,124.5625,3495
20140601|2014-04-10 21:00,11,124.5469,124.5469,124.5313,124.5469,2159
20140601|2014-04-10 21:30,11,124.5469,124.5469,124.5313,124.5469,1878
20140601|2014-04-10 22:00,11,124.5313,124.5625,124.5313,124.5625,1464
20140601|2014-04-10 22:30,11,124.5625,124.5625,124.5313,124.5469,1728
20140601|2014-04-10 23:00,11,124.5469,124.5781,124.5313,124.5625,1815
20140601|2014-04-10 23:30,11,124.5625,124.5781,124.5469,124.5625,3342
20140601|2014-04-11 00:00,11,124.5625,124.5625,124.5313,124.5469,1355
20140601|2014-04-11 00:30,11,124.5313,124.5469,124.5313,124.5469,1773
20140601|2014-04-11 01:00,11,124.5625,124.5625,124.5156,124.5469,11034
20140601|2014-04-11 01:30,11,124.5469,124.5781,124.5313,124.5469,6517
20140601|2014-04-11 02:00,11,124.5469,124.5781,124.5,124.5156,13941
20140601|2014-04-11 02:30,11,124.5313,124.5313,124.4844,124.5,10123
20140601|2014-04-11 03:00,11,124.5156,124.5313,124.4688,124.5156,10435
20140601|2014-04-11 03:30,11,124.5156,124.5938,124.5,124.5938,7809
20140601|2014-04-11 04:00,11,124.5938,124.6406,124.5625,124.625,18144
20140601|2014-04-11 04:30,11,124.6406,124.6875,124.6094,124.6406,17969
20140601|2014-04-11 05:00,11,124.625,124.6719,124.625,124.6406,9142
20140601|2014-04-11 05:30,11,124.6563,124.6563,124.6094,124.6406,12859
20140601|2014-04-11 06:00,11,124.6406,124.7969,124.6406,124.7813,41144
20140601|2014-04-11 06:30,11,124.7969,124.875,124.7813,124.8438,53078
20140601|2014-04-11 07:00,11,124.8594,124.9375,124.7969,124.8594,77393
20140601|2014-04-11 07:30,11,124.8594,124.8906,124.7344,124.7813,124472
20140601|2014-04-11 08:00,11,124.7813,124.875,124.75,124.8281,52700
20140601|2014-04-11 08:30,11,124.8281,124.875,124.7344,124.7656,108822
20140601|2014-04-11 09:00,11,124.7656,124.8906,124.7031,124.7813,116265
20140601|2014-04-11 09:30,11,124.7813,124.8281,124.6563,124.6875,88216
20140601|2014-04-11 10:00,11,124.6875,124.7344,124.6563,124.7031,64795
20140601|2014-04-11 10:30,11,124.6875,124.7813,124.6875,124.7656,48897
20140601|2014-04-11 11:00,11,124.75,124.7969,124.7188,124.7813,36734
20140601|2014-04-11 11:30,11,124.7656,124.7969,124.75,124.7656,19358
20140601|2014-04-11 12:00,11,124.7656,124.8438,124.75,124.8438,34493
20140601|2014-04-11 12:30,11,124.8281,124.8438,124.75,124.8125,20221
20140601|2014-04-11 13:00,11,124.8125,124.8438,124.7813,124.8281,30607
20140601|2014-04-11 13:30,11,124.8281,124.8438,124.7813,124.7813,30490
20140601|2014-04-11 14:00,11,124.7969,124.8125,124.75,124.7656,19647
20140601|2014-04-11 14:30,11,124.7656,124.8125,124.75,124.7813,27627
20140601|2014-04-11 15:00,11,124.7969,124.7969,124.7031,124.7031,12441
20140601|2014-04-11 15:30,11,124.7188,124.7188,124.6875,124.7188,5194
20140601|2014-04-13 17:00,14,124.8281,124.875,124.7969,124.875,4313
20140601|2014-04-13 17:30,14,124.875,125.0781,124.8594,124.9531,14995
20140601|2014-04-13 18:00,14,124.9375,124.9688,124.9219,124.9531,2267
20140601|2014-04-13 18:30,14,124.9375,124.9531,124.9063,124.9219,2607
20140601|2014-04-13 19:00,14,124.9375,124.9375,124.8438,124.8906,6640
20140601|2014-04-13 19:30,14,124.8906,124.8906,124.8594,124.875,3876
20140601|2014-04-13 20:00,14,124.875,124.8906,124.8438,124.8438,3042
20140601|2014-04-13 20:30,14,124.8438,124.8594,124.8125,124.8438,5627
20140601|2014-04-13 21:00,14,124.8438,124.8594,124.8281,124.8438,1543
20140601|2014-04-13 21:30,14,124.8438,124.8594,124.8281,124.8438,1106
20140601|2014-04-13 22:00,14,124.8594,124.8594,124.8438,124.8438,475
20140601|2014-04-13 22:30,14,124.8594,124.875,124.8438,124.875,972
20140601|2014-04-13 23:00,14,124.8594,124.875,124.8594,124.875,1320
20140601|2014-04-13 23:30,14,124.875,124.9219,124.875,124.8906,2916
20140601|2014-04-14 00:00,14,124.8906,124.9063,124.875,124.875,3655
20140601|2014-04-14 00:30,14,124.8906,124.9063,124.875,124.9063,1052
20140601|2014-04-14 01:00,14,124.9063,124.9219,124.8438,124.8906,7722
20140601|2014-04-14 01:30,14,124.8906,124.8906,124.7813,124.7969,9388
20140601|2014-04-14 02:00,14,124.7813,124.8125,124.7656,124.7969,12873
20140601|2014-04-14 02:30,14,124.7969,124.8281,124.7656,124.8125,8489
20140601|2014-04-14 03:00,14,124.8281,124.8438,124.7969,124.8125,4993
20140601|2014-04-14 03:30,14,124.8125,124.8281,124.7344,124.75,13311
20140601|2014-04-14 04:00,14,124.75,124.7813,124.7188,124.7813,15047
20140601|2014-04-14 04:30,14,124.7813,124.8125,124.7656,124.7813,5541
20140601|2014-04-14 05:00,14,124.7969,124.7969,124.7344,124.7344,5990
20140601|2014-04-14 05:30,14,124.75,124.7813,124.7344,124.7344,11548
20140601|2014-04-14 06:00,14,124.7344,124.75,124.7031,124.7188,16410
20140601|2014-04-14 06:30,14,124.7188,124.7656,124.6875,124.7188,21800
20140601|2014-04-14 07:00,14,124.7188,124.7188,124.5781,124.6875,79244
20140601|2014-04-14 07:30,14,124.6719,124.6719,124.4688,124.6094,131749
20140601|2014-04-14 08:00,14,124.5938,124.625,124.5781,124.6094,31212
20140601|2014-04-14 08:30,14,124.6094,124.7344,124.5938,124.7188,90224
20140601|2014-04-14 09:00,14,124.7031,124.7344,124.5938,124.625,72667
20140601|2014-04-14 09:30,14,124.6094,124.625,124.4531,124.5,71021
20140601|2014-04-14 10:00,14,124.5,124.5781,124.4844,124.5625,40476
20140601|2014-04-14 10:30,14,124.5469,124.5625,124.5,124.5469,31056
20140601|2014-04-14 11:00,14,124.5469,124.5625,124.5313,124.5313,25166
20140601|2014-04-14 11:30,14,124.5313,124.5625,124.5,124.5469,16304
20140601|2014-04-14 12:00,14,124.5625,124.5938,124.5313,124.5625,17811
20140601|2014-04-14 12:30,14,124.5625,124.5781,124.5313,124.5625,13829
20140601|2014-04-14 13:00,14,124.5625,124.5938,124.5469,124.5781,18354
20140601|2014-04-14 13:30,14,124.5938,124.625,124.5781,124.5938,26236
20140601|2014-04-14 14:00,14,124.5938,124.6406,124.5781,124.6094,26652
20140601|2014-04-14 14:30,14,124.5938,124.5938,124.5469,124.5469,17378
20140601|2014-04-14 15:00,14,124.5625,124.5625,124.4688,124.4844,14924
20140601|2014-04-14 15:30,14,124.4844,124.5,124.4688,124.4844,8229
20140601|2014-04-14 17:00,15,124.5,124.5156,124.4688,124.4844,2031
20140601|2014-04-14 17:30,15,124.4844,124.5,124.4688,124.4844,683
20140601|2014-04-14 18:00,15,124.4844,124.5,124.4844,124.5,541
20140601|2014-04-14 18:30,15,124.5,124.5156,124.4844,124.5,2034
20140601|2014-04-14 19:00,15,124.5,124.5469,124.5,124.5156,2165
20140601|2014-04-14 19:30,15,124.5156,124.5313,124.5,124.5,2210
20140601|2014-04-14 20:00,15,124.5156,124.5156,124.4844,124.5156,3350
20140601|2014-04-14 20:30,15,124.5,124.5469,124.5,124.5156,2174
20140601|2014-04-14 21:00,15,124.5313,124.5469,124.5313,124.5313,3364
20140601|2014-04-14 21:30,15,124.5156,124.5313,124.5156,124.5156,417
20140601|2014-04-14 22:00,15,124.5313,124.5313,124.5156,124.5156,337
20140601|2014-04-14 22:30,15,124.5156,124.5313,124.5,124.5313,3137
20140601|2014-04-14 23:00,15,124.5313,124.5313,124.5156,124.5313,212
20140601|2014-04-14 23:30,15,124.5313,124.5313,124.5156,124.5156,562
20140601|2014-04-15 00:00,15,124.5156,124.5469,124.5156,124.5469,1551
20140601|2014-04-15 00:30,15,124.5469,124.5625,124.5313,124.5469,3061
20140601|2014-04-15 01:00,15,124.5625,124.5781,124.5313,124.5781,2314
20140601|2014-04-15 01:30,15,124.5625,124.5938,124.5469,124.5781,6561
20140601|2014-04-15 02:00,15,124.5938,124.5938,124.5313,124.5313,15719
20140601|2014-04-15 02:30,15,124.5469,124.5625,124.5156,124.5313,12258
20140601|2014-04-15 03:00,15,124.5469,124.5938,124.5313,124.5625,8155
20140601|2014-04-15 03:30,15,124.5625,124.5625,124.4688,124.5,17299
20140601|2014-04-15 04:00,15,124.5,124.5,124.4531,124.4844,15353
20140601|2014-04-15 04:30,15,124.4844,124.5,124.4219,124.4375,11618
20140601|2014-04-15 05:00,15,124.4375,124.4688,124.4219,124.4375,9091
20140601|2014-04-15 05:30,15,124.4375,124.4844,124.4375,124.4531,9034
20140601|2014-04-15 06:00,15,124.4531,124.4688,124.4219,124.4531,9020
20140601|2014-04-15 06:30,15,124.4531,124.4688,124.3906,124.4063,22509
20140601|2014-04-15 07:00,15,124.4063,124.4688,124.3906,124.4219,30840
20140601|2014-04-15 07:30,15,124.4375,124.5156,124.3594,124.4688,108522
20140601|2014-04-15 08:00,15,124.4531,124.5,124.4219,124.4688,46913
20140601|2014-04-15 08:30,15,124.4688,124.5,124.3906,124.4219,69547
20140601|2014-04-15 09:00,15,124.4219,124.6875,124.3906,124.6719,156417
20140601|2014-04-15 09:30,15,124.6875,124.7656,124.6094,124.6875,150087
20140601|2014-04-15 10:00,15,124.6875,124.8125,124.6875,124.7344,126784
20140601|2014-04-15 10:30,15,124.7188,124.7969,124.6563,124.7344,76298
20140601|2014-04-15 11:00,15,124.75,124.8281,124.7344,124.7969,73019
20140601|2014-04-15 11:30,15,124.7969,124.8594,124.7656,124.8594,56580
20140601|2014-04-15 12:00,15,124.8594,124.875,124.75,124.7656,37215
20140601|2014-04-15 12:30,15,124.75,124.7656,124.6719,124.7031,50243
20140601|2014-04-15 13:00,15,124.6875,124.7188,124.625,124.7031,52919
20140601|2014-04-15 13:30,15,124.7031,124.7188,124.5625,124.5938,51880
20140601|2014-04-15 14:00,15,124.6094,124.6719,124.5781,124.6094,35727
20140601|2014-04-15 14:30,15,124.6094,124.6406,124.5938,124.6406,28466
20140601|2014-04-15 15:00,15,124.6406,124.6406,124.5781,124.5938,11527
20140601|2014-04-15 15:30,15,124.5938,124.5938,124.5469,124.5625,9766
20140601|2014-04-15 17:00,16,124.5625,124.5938,124.5469,124.5781,1418
20140601|2014-04-15 17:30,16,124.5781,124.6094,124.5781,124.6094,1128
20140601|2014-04-15 18:00,16,124.6094,124.625,124.5938,124.6094,1997
20140601|2014-04-15 18:30,16,124.625,124.6406,124.5938,124.6094,3317
20140601|2014-04-15 19:00,16,124.5938,124.6094,124.5625,124.5938,3196
20140601|2014-04-15 19:30,16,124.5781,124.6094,124.5781,124.6094,1292
20140601|2014-04-15 20:00,16,124.6094,124.6094,124.5938,124.5938,2373
20140601|2014-04-15 20:30,16,124.5938,124.6094,124.5469,124.5469,4978
20140601|2014-04-15 21:00,16,124.5469,124.5781,124.5156,124.5625,8277
20140601|2014-04-15 21:30,16,124.5469,124.5469,124.5156,124.5156,2754
20140601|2014-04-15 22:00,16,124.5156,124.5469,124.5156,124.5313,1194
20140601|2014-04-15 22:30,16,124.5313,124.5781,124.5313,124.5625,2710
20140601|2014-04-15 23:00,16,124.5469,124.5625,124.5469,124.5625,1170
20140601|2014-04-15 23:30,16,124.5469,124.5469,124.5313,124.5313,1602
20140601|2014-04-16 00:00,16,124.5313,124.5469,124.5313,124.5313,848
20140601|2014-04-16 00:30,16,124.5313,124.5313,124.4844,124.5,4722
20140601|2014-04-16 01:00,16,124.5,124.5156,124.4844,124.5,10174
20140601|2014-04-16 01:30,16,124.5156,124.5313,124.4844,124.4844,5877
20140601|2014-04-16 02:00,16,124.5,124.5313,124.4844,124.5156,11540
20140601|2014-04-16 02:30,16,124.5156,124.5781,124.5156,124.5313,16868
20140601|2014-04-16 03:00,16,124.5469,124.5625,124.5,124.5156,6799
20140601|2014-04-16 03:30,16,124.5156,124.5156,124.4219,124.4219,31491
20140601|2014-04-16 04:00,16,124.4219,124.4531,124.3906,124.4063,17659
20140601|2014-04-16 04:30,16,124.4063,124.4375,124.4063,124.4063,9476
20140601|2014-04-16 05:00,16,124.4063,124.4844,124.4063,124.4844,6417
20140601|2014-04-16 05:30,16,124.4844,124.4844,124.4063,124.4531,14597
20140601|2014-04-16 06:00,16,124.4531,124.4688,124.3906,124.4219,16909
20140601|2014-04-16 06:30,16,124.4219,124.4531,124.4063,124.4375,19195
20140601|2014-04-16 07:00,16,124.4219,124.4375,124.3438,124.3906,55875
20140601|2014-04-16 07:30,16,124.3906,124.5156,124.3906,124.4375,72539
20140601|2014-04-16 08:00,16,124.4531,124.4844,124.2969,124.3594,77612
20140601|2014-04-16 08:30,16,124.3438,124.4375,124.3438,124.3906,64459
20140601|2014-04-16 09:00,16,124.4063,124.4219,124.3281,124.3594,57906
20140601|2014-04-16 09:30,16,124.3438,124.4375,124.3438,124.4063,63410
20140601|2014-04-16 10:00,16,124.4063,124.4531,124.375,124.4219,46449
20140601|2014-04-16 10:30,16,124.4375,124.4688,124.4063,124.4219,19692
20140601|2014-04-16 11:00,16,124.4375,124.5,124.375,124.3906,43553
20140601|2014-04-16 11:30,16,124.3906,124.4219,124.2969,124.3594,88594
20140601|2014-04-16 12:00,16,124.3594,124.4375,124.3281,124.3594,44307
20140601|2014-04-16 12:30,16,124.3594,124.4219,124.3438,124.4063,31636
20140601|2014-04-16 13:00,16,124.4063,124.4219,124.3438,124.3906,37389
20140601|2014-04-16 13:30,16,124.3906,124.4063,124.3281,124.3594,30411
20140601|2014-04-16 14:00,16,124.375,124.375,124.3281,124.3438,27323
20140601|2014-04-16 14:30,16,124.3594,124.375,124.3281,124.3438,18232
20140601|2014-04-16 15:00,16,124.3594,124.4219,124.3438,124.375,18870
20140601|2014-04-16 15:30,16,124.3906,124.4219,124.3438,124.4219,14676
20140601|2014-04-16 17:00,17,124.4063,124.4063,124.375,124.4063,1556
20140601|2014-04-16 17:30,17,124.3906,124.4063,124.375,124.4063,653
20140601|2014-04-16 18:00,17,124.4063,124.4219,124.3906,124.4063,955
20140601|2014-04-16 18:30,17,124.3906,124.4375,124.3906,124.4375,882
20140601|2014-04-16 19:00,17,124.4375,124.4688,124.4219,124.4688,2315
20140601|2014-04-16 19:30,17,124.4688,124.4688,124.4375,124.4375,2742
20140601|2014-04-16 20:00,17,124.4531,124.4688,124.4375,124.4688,2528
20140601|2014-04-16 20:30,17,124.4531,124.5156,124.4531,124.5,3682
20140601|2014-04-16 21:00,17,124.4844,124.5156,124.4844,124.5,4332
20140601|2014-04-16 21:30,17,124.5,124.5156,124.5,124.5,187
20140601|2014-04-16 22:00,17,124.5,124.5156,124.4844,124.5,1408
20140601|2014-04-16 22:30,17,124.5,124.5313,124.5,124.5156,2703
20140601|2014-04-16 23:00,17,124.5313,124.5469,124.5313,124.5469,2580
20140601|2014-04-16 23:30,17,124.5313,124.5469,124.5156,124.5469,1301
20140601|2014-04-17 00:00,17,124.5313,124.5469,124.5156,124.5313,1599
20140601|2014-04-17 00:30,17,124.5156,124.5156,124.5156,124.5156,2108
20140601|2014-04-17 01:00,17,124.5156,124.5313,124.5,124.5,6570
20140601|2014-04-17 01:30,17,124.5,124.5156,124.4688,124.4688,5091
20140601|2014-04-17 02:00,17,124.4688,124.4844,124.4375,124.4688,12842
20140601|2014-04-17 02:30,17,124.4688,124.4844,124.4375,124.4531,7830
20140601|2014-04-17 03:00,17,124.4531,124.4844,124.4375,124.4531,7393
20140601|2014-04-17 03:30,17,124.4531,124.4688,124.4219,124.4375,3365
20140601|2014-04-17 04:00,17,124.4375,124.4688,124.4219,124.4531,5805
20140601|2014-04-17 04:30,17,124.4688,124.4844,124.4531,124.4531,4090
20140601|2014-04-17 05:00,17,124.4531,124.5156,124.4531,124.5156,6290
20140601|2014-04-17 05:30,17,124.5156,124.5156,124.4688,124.4844,4842
20140601|2014-04-17 06:00,17,124.4688,124.4844,124.4219,124.4219,6700
20140601|2014-04-17 06:30,17,124.4219,124.4375,124.3438,124.3594,26304
20140601|2014-04-17 07:00,17,124.3438,124.4063,124.2813,124.3125,34559
20140601|2014-04-17 07:30,17,124.3125,124.3125,124.2031,124.2656,93096
20140601|2014-04-17 08:00,17,124.25,124.3281,124.25,124.2656,53772
20140601|2014-04-17 08:30,17,124.2656,124.2969,124.1875,124.2188,75008
20140601|2014-04-17 09:00,17,124.2344,124.2344,124.0156,124.0625,147460
20140601|2014-04-17 09:30,17,124.0625,124.1094,124.0313,124.0469,67898
20140601|2014-04-17 10:00,17,124.0469,124.0625,124,124.0156,44430
20140601|2014-04-17 10:30,17,124.0156,124.0156,123.9375,123.9375,52391
20140601|2014-04-17 11:00,17,123.9375,123.9531,123.7344,123.7656,155070
20140601|2014-04-17 11:30,17,123.75,123.7969,123.6875,123.75,85627
20140601|2014-04-17 12:00,17,123.75,123.7813,123.6406,123.6719,73945
20140601|2014-04-17 12:30,17,123.6875,123.7031,123.625,123.6719,40884
20140601|2014-04-17 13:00,17,123.6719,123.6875,123.6406,123.6719,13897
20140601|2014-04-17 13:30,17,123.6563,123.7031,123.625,123.7031,9679
20140601|2014-04-17 14:00,17,123.6875,123.7188,123.6875,123.7031,5907
20140601|2014-04-17 14:30,17,123.7031,123.7188,123.6719,123.7031,4187
20140601|2014-04-17 15:00,17,123.7188,123.75,123.7031,123.7344,2460
20140601|2014-04-17 15:30,17,123.7344,123.7656,123.7188,123.7188,2731
20140601|2014-04-20 17:00,21,123.7188,123.7656,123.7031,123.7188,1531
20140601|2014-04-20 17:30,21,123.7188,123.75,123.7188,123.7344,875
20140601|2014-04-20 18:00,21,123.75,123.7656,123.7344,123.75,1139
20140601|2014-04-20 18:30,21,123.75,123.7656,123.7031,123.7188,4727
20140601|2014-04-20 19:00,21,123.7188,123.7969,123.7188,123.7813,5375
20140601|2014-04-20 19:30,21,123.7813,123.8125,123.7656,123.7969,2596
20140601|2014-04-20 20:00,21,123.7969,123.8281,123.7969,123.8125,2006
20140601|2014-04-20 20:30,21,123.7969,123.8438,123.7969,123.8125,4019
20140601|2014-04-20 21:00,21,123.8125,123.8438,123.8125,123.8125,2464
20140601|2014-04-20 21:30,21,123.8125,123.8281,123.7969,123.8281,1516
20140601|2014-04-20 22:00,21,123.8281,123.8438,123.8125,123.8438,1057
20140601|2014-04-20 22:30,21,123.8438,123.875,123.8281,123.8594,5863
20140601|2014-04-20 23:00,21,123.8438,123.8594,123.8281,123.8438,3871
20140601|2014-04-20 23:30,21,123.8438,123.8594,123.8438,123.8438,744
20140601|2014-04-21 00:00,21,123.8438,123.8594,123.8438,123.8438,365
20140601|2014-04-21 00:30,21,123.8438,123.8594,123.8281,123.8438,682
20140601|2014-04-21 01:00,21,123.8438,123.8438,123.7969,123.8125,2003
20140601|2014-04-21 01:30,21,123.7969,123.8281,123.7969,123.7969,1042
20140601|2014-04-21 02:00,21,123.8125,123.8125,123.7813,123.7969,988
20140601|2014-04-21 02:30,21,123.7969,123.7969,123.7813,123.7969,220
20140601|2014-04-21 03:00,21,123.7969,123.7969,123.7813,123.7813,523
20140601|2014-04-21 03:30,21,123.7813,123.7969,123.7813,123.7969,725
20140601|2014-04-21 04:00,21,123.7969,123.8125,123.7813,123.7969,1461
20140601|2014-04-21 04:30,21,123.8125,123.8125,123.7813,123.7969,496
20140601|2014-04-21 05:00,21,123.7813,123.7969,123.7344,123.75,2650
20140601|2014-04-21 05:30,21,123.75,123.75,123.6719,123.6719,7154
20140601|2014-04-21 06:00,21,123.6719,123.6875,123.6406,123.6406,10548
20140601|2014-04-21 06:30,21,123.6406,123.6563,123.5781,123.6563,24571
20140601|2014-04-21 07:00,21,123.6406,123.7969,123.6406,123.7813,32268
20140601|2014-04-21 07:30,21,123.7813,123.875,123.7813,123.8594,29817
20140601|2014-04-21 08:00,21,123.8438,123.8594,123.8125,123.8281,23857
20140601|2014-04-21 08:30,21,123.8281,123.875,123.8125,123.8281,23439
20140601|2014-04-21 09:00,21,123.8281,123.875,123.8125,123.8594,28089
20140601|2014-04-21 09:30,21,123.8594,123.9531,123.8594,123.9375,44547
20140601|2014-04-21 10:00,21,123.9219,123.9375,123.8906,123.9063,25092
20140601|2014-04-21 10:30,21,123.9063,123.9219,123.8594,123.875,15337
20140601|2014-04-21 11:00,21,123.875,123.875,123.8438,123.875,9492
20140601|2014-04-21 11:30,21,123.875,123.875,123.8281,123.8594,4977
20140601|2014-04-21 12:00,21,123.8438,123.8438,123.7969,123.8125,18688
20140601|2014-04-21 12:30,21,123.8125,123.8281,123.7656,123.7656,10436
20140601|2014-04-21 13:00,21,123.7656,123.7813,123.7656,123.7813,5272
20140601|2014-04-21 13:30,21,123.7656,123.7813,123.7188,123.7188,20622
20140601|2014-04-21 14:00,21,123.7188,123.7656,123.7188,123.75,9218
20140601|2014-04-21 14:30,21,123.75,123.7813,123.7344,123.7656,8122
20140601|2014-04-21 15:00,21,123.75,123.7813,123.75,123.75,5195
20140601|2014-04-21 15:30,21,123.7656,123.7656,123.7344,123.75,7724
20140601|2014-04-21 17:00,22,123.75,123.75,123.7344,123.75,167
20140601|2014-04-21 17:30,22,123.75,123.75,123.7188,123.75,1481
20140601|2014-04-21 18:00,22,123.75,123.7656,123.7344,123.7344,510
20140601|2014-04-21 18:30,22,123.75,123.75,123.7188,123.75,951
20140601|2014-04-21 19:00,22,123.7344,123.75,123.7188,123.75,1868
20140601|2014-04-21 19:30,22,123.75,123.7813,123.7344,123.7656,2592
20140601|2014-04-21 20:00,22,123.7656,123.8125,123.7656,123.7969,4776
20140601|2014-04-21 20:30,22,123.7969,123.7969,123.7813,123.7969,1651
20140601|2014-04-21 21:00,22,123.7969,123.7969,123.7813,123.7813,1379
20140601|2014-04-21 21:30,22,123.7813,123.7813,123.7656,123.7656,1053
20140601|2014-04-21 22:00,22,123.7813,123.7813,123.7813,123.7813,1287
20140601|2014-04-21 22:30,22,123.7813,123.7813,123.7656,123.7656,1175
20140601|2014-04-21 23:00,22,123.7656,123.7813,123.7656,123.7656,200
20140601|2014-04-21 23:30,22,123.7656,123.7813,123.7656,123.7656,24
20140601|2014-04-22 00:00,22,123.7813,123.7969,123.7656,123.7969,1363
20140601|2014-04-22 00:30,22,123.7969,123.8438,123.7969,123.8281,4389
20140601|2014-04-22 01:00,22,123.8281,123.8594,123.8125,123.8594,7920
20140601|2014-04-22 01:30,22,123.8594,123.875,123.8281,123.8594,9877
20140601|2014-04-22 02:00,22,123.8594,123.8906,123.7969,123.8125,19181
20140601|2014-04-22 02:30,22,123.8281,123.8594,123.8125,123.8281,7370
20140601|2014-04-22 03:00,22,123.8281,123.8438,123.7969,123.8125,4903
20140601|2014-04-22 03:30,22,123.7969,123.8438,123.7969,123.8125,5001
20140601|2014-04-22 04:00,22,123.8281,123.8281,123.7969,123.8281,7570
20140601|2014-04-22 04:30,22,123.8281,123.8438,123.8125,123.8125,3909
20140601|2014-04-22 05:00,22,123.8281,123.8281,123.7813,123.8125,10615
20140601|2014-04-22 05:30,22,123.8125,123.8125,123.7656,123.7969,5251
20140601|2014-04-22 06:00,22,123.7969,123.7969,123.75,123.7656,8686
20140601|2014-04-22 06:30,22,123.7656,123.7656,123.6563,123.6875,46476
20140601|2014-04-22 07:00,22,123.6875,123.7344,123.6406,123.7344,55509
20140601|2014-04-22 07:30,22,123.7188,123.7656,123.7031,123.7031,51255
20140601|2014-04-22 08:00,22,123.7031,123.7188,123.5625,123.5938,86520
20140601|2014-04-22 08:30,22,123.6094,123.6563,123.5625,123.5781,61396
20140601|2014-04-22 09:00,22,123.5781,123.6406,123.5156,123.5469,89494
20140601|2014-04-22 09:30,22,123.5469,123.625,123.5,123.6094,57207
20140601|2014-04-22 10:00,22,123.625,123.625,123.5469,123.5625,45287
20140601|2014-04-22 10:30,22,123.5625,123.6875,123.5469,123.6875,50455
20140601|2014-04-22 11:00,22,123.6875,123.7188,123.6406,123.6719,30333
20140601|2014-04-22 11:30,22,123.6563,123.6719,123.6094,123.6094,24835
20140601|2014-04-22 12:00,22,123.625,123.6875,123.5781,123.625,39507
20140601|2014-04-22 12:30,22,123.625,123.6719,123.6094,123.625,18124
20140601|2014-04-22 13:00,22,123.625,123.6719,123.625,123.6563,16749
20140601|2014-04-22 13:30,22,123.6563,123.6719,123.625,123.625,14352
20140601|2014-04-22 14:00,22,123.6406,123.7188,123.6094,123.7031,33380
20140601|2014-04-22 14:30,22,123.6875,123.7031,123.6719,123.6875,11573
20140601|2014-04-22 15:00,22,123.6719,123.7344,123.6719,123.7188,10585
20140601|2014-04-22 15:30,22,123.7188,123.7813,123.7188,123.7344,14676
20140601|2014-04-22 17:00,23,123.75,123.75,123.7188,123.7188,596
20140601|2014-04-22 17:30,23,123.7188,123.7344,123.7031,123.7344,785
20140601|2014-04-22 18:00,23,123.7188,123.7344,123.7031,123.7031,491
20140601|2014-04-22 18:30,23,123.7031,123.7188,123.7031,123.7188,949
20140601|2014-04-22 19:00,23,123.7188,123.7344,123.7031,123.7188,1136
20140601|2014-04-22 19:30,23,123.7188,123.75,123.7188,123.7344,943
20140601|2014-04-22 20:00,23,123.7188,123.7344,123.7031,123.7031,1623
20140601|2014-04-22 20:30,23,123.7188,123.7813,123.7188,123.7656,4120
20140601|2014-04-22 21:00,23,123.7813,123.7813,123.7344,123.7656,3472
20140601|2014-04-22 21:30,23,123.7656,123.7656,123.75,123.7656,1583
20140601|2014-04-22 22:00,23,123.7656,123.7656,123.75,123.75,649
20140601|2014-04-22 22:30,23,123.7656,123.7813,123.75,123.7656,817
20140601|2014-04-22 23:00,23,123.7813,123.8125,123.7813,123.7969,3812
20140601|2014-04-22 23:30,23,123.8125,123.8281,123.7969,123.8125,1193
20140601|2014-04-23 00:00,23,123.8125,123.8125,123.7813,123.7813,1621
20140601|2014-04-23 00:30,23,123.7969,123.7969,123.75,123.75,2282
20140601|2014-04-23 01:00,23,123.75,123.7813,123.7188,123.75,13122
20140601|2014-04-23 01:30,23,123.75,123.75,123.6875,123.6875,11732
20140601|2014-04-23 02:00,23,123.7031,123.7656,123.7031,123.75,13587
20140601|2014-04-23 02:30,23,123.75,123.75,123.6875,123.6875,14320
20140601|2014-04-23 03:00,23,123.6875,123.7344,123.6563,123.7188,17573
20140601|2014-04-23 03:30,23,123.7188,123.7344,123.7031,123.7188,8211
20140601|2014-04-23 04:00,23,123.7188,123.7813,123.7188,123.7656,10758
20140601|2014-04-23 04:30,23,123.7656,123.8125,123.7656,123.7969,16553
20140601|2014-04-23 05:00,23,123.7969,123.8438,123.7813,123.8438,12922
20140601|2014-04-23 05:30,23,123.8438,123.8594,123.8125,123.8281,10990
20140601|2014-04-23 06:00,23,123.8125,123.8438,123.7813,123.8281,9662
20140601|2014-04-23 06:30,23,123.8281,123.8281,123.7813,123.8281,13241
20140601|2014-04-23 07:00,23,123.8125,123.8906,123.7969,123.8594,31222
20140601|2014-04-23 07:30,23,123.8594,123.9063,123.8125,123.8438,46788
20140601|2014-04-23 08:00,23,123.8438,123.9219,123.8281,123.8438,60089
20140601|2014-04-23 08:30,23,123.8594,123.875,123.8125,123.8281,58851
20140601|2014-04-23 09:00,23,123.8281,123.9844,123.8281,123.9531,130268
20140601|2014-04-23 09:30,23,123.9531,123.9844,123.9063,123.9688,42050
20140601|2014-04-23 10:00,23,123.9531,124.0938,123.9375,124.0625,110512
20140601|2014-04-23 10:30,23,124.0625,124.0625,124.0156,124.0156,36891
20140601|2014-04-23 11:00,23,124.0313,124.0469,124,124.0313,28859
20140601|2014-04-23 11:30,23,124.0313,124.0469,123.9844,124.0156,25893
20140601|2014-04-23 12:00,23,124.0313,124.0469,123.9063,123.9219,58778
20140601|2014-04-23 12:30,23,123.9219,123.9844,123.875,123.9531,36081
20140601|2014-04-23 13:00,23,123.9531,124,123.9063,123.9375,41889
20140601|2014-04-23 13:30,23,123.9375,123.9844,123.9375,123.9531,29272
20140601|2014-04-23 14:00,23,123.9375,123.9844,123.9375,123.9531,20353
20140601|2014-04-23 14:30,23,123.9531,123.9688,123.9219,123.9375,14169
20140601|2014-04-23 15:00,23,123.9531,123.9531,123.9063,123.9375,7893
20140601|2014-04-23 15:30,23,123.9375,123.9375,123.8281,123.8281,21481
20140601|2014-04-23 17:00,24,123.8281,123.8438,123.8125,123.8281,2936
20140601|2014-04-23 17:30,24,123.8281,123.8438,123.8125,123.8125,603
20140601|2014-04-23 18:00,24,123.8281,123.8438,123.8125,123.8438,1067
20140601|2014-04-23 18:30,24,123.8438,123.8594,123.8281,123.8594,1838
20140601|2014-04-23 19:00,24,123.8594,123.875,123.8281,123.8438,2319
20140601|2014-04-23 19:30,24,123.8438,123.8594,123.8281,123.8438,1894
20140601|2014-04-23 20:00,24,123.8438,123.8594,123.8438,123.8594,596
20140601|2014-04-23 20:30,24,123.8438,123.8594,123.8281,123.8438,1249
20140601|2014-04-23 21:00,24,123.8594,123.875,123.8438,123.8594,812
20140601|2014-04-23 21:30,24,123.875,123.875,123.8594,123.8594,671
20140601|2014-04-23 22:00,24,123.8594,123.875,123.8438,123.8594,1509
20140601|2014-04-23 22:30,24,123.8438,123.9063,123.8438,123.9063,4038
20140601|2014-04-23 23:00,24,123.8906,123.9063,123.875,123.875,2645
20140601|2014-04-23 23:30,24,123.875,123.8906,123.875,123.875,607
20140601|2014-04-24 00:00,24,123.8906,123.8906,123.8438,123.8594,2804
20140601|2014-04-24 00:30,24,123.875,123.8906,123.8594,123.875,2448
20140601|2014-04-24 01:00,24,123.875,123.8906,123.8438,123.875,6016
20140601|2014-04-24 01:30,24,123.875,123.8906,123.8281,123.8438,7408
20140601|2014-04-24 02:00,24,123.8438,123.8594,123.8125,123.8281,8452
20140601|2014-04-24 02:30,24,123.8281,123.8281,123.7969,123.7969,8431
20140601|2014-04-24 03:00,24,123.7969,123.8125,123.7344,123.8125,20297
20140601|2014-04-24 03:30,24,123.8125,123.8125,123.7813,123.8125,8924
20140601|2014-04-24 04:00,24,123.8125,123.8438,123.7969,123.8438,9808
20140601|2014-04-24 04:30,24,123.8438,123.8594,123.8125,123.8438,7904
20140601|2014-04-24 05:00,24,123.8438,123.8438,123.7813,123.8125,8530
20140601|2014-04-24 05:30,24,123.8125,123.8281,123.7969,123.7969,7335
20140601|2014-04-24 06:00,24,123.7969,123.8594,123.7813,123.8281,9378
20140601|2014-04-24 06:30,24,123.8125,123.8438,123.7656,123.8281,15748
20140601|2014-04-24 07:00,24,123.8281,123.8438,123.7344,123.7344,42156
20140601|2014-04-24 07:30,24,123.7344,123.75,123.5938,123.7031,154437
20140601|2014-04-24 08:00,24,123.7188,123.8125,123.7031,123.7656,96988
20140601|2014-04-24 08:30,24,123.75,124.0625,123.75,123.9844,219657
20140601|2014-04-24 09:00,24,123.9688,124.0625,123.875,123.875,146442
20140601|2014-04-24 09:30,24,123.8906,123.9844,123.8438,123.9219,72794
20140601|2014-04-24 10:00,24,123.9219,123.9688,123.8281,123.8438,76098
20140601|2014-04-24 10:30,24,123.8594,123.875,123.7969,123.8594,43170
20140601|2014-04-24 11:00,24,123.8594,123.8906,123.8281,123.875,40648
20140601|2014-04-24 11:30,24,123.8906,123.8906,123.7813,123.7969,56450
20140601|2014-04-24 12:00,24,123.7969,123.9375,123.7969,123.9219,54423
20140601|2014-04-24 12:30,24,123.9219,123.9844,123.8906,123.9219,44565
20140601|2014-04-24 13:00,24,123.9063,123.9375,123.8906,123.9063,34228
20140601|2014-04-24 13:30,24,123.9063,123.9531,123.8906,123.9219,33081
20140601|2014-04-24 14:00,24,123.9375,123.9375,123.8906,123.9063,23003
20140601|2014-04-24 14:30,24,123.9219,123.9375,123.8906,123.9219,20197
20140601|2014-04-24 15:00,24,123.9063,123.9688,123.8906,123.9531,13975
20140601|2014-04-24 15:30,24,123.9531,123.9844,123.9375,123.9844,10134
20140601|2014-04-24 17:00,25,123.9688,123.9844,123.9688,123.9844,730
20140601|2014-04-24 17:30,25,123.9844,124,123.9844,123.9844,70
20140601|2014-04-24 18:00,25,124,124,123.9375,123.9375,3003
20140601|2014-04-24 18:30,25,123.9375,123.9531,123.9219,123.9531,1145
20140601|2014-04-24 19:00,25,123.9531,123.9844,123.9375,123.9844,2313
20140601|2014-04-24 19:30,25,124,124,123.9688,123.9688,2702
20140601|2014-04-24 20:00,25,123.9688,123.9688,123.9375,123.9375,1776
20140601|2014-04-24 20:30,25,123.9531,123.9688,123.9531,123.9688,828
20140601|2014-04-24 21:00,25,123.9688,123.9688,123.9375,123.9688,2579
20140601|2014-04-24 21:30,25,123.9688,124,123.9688,123.9844,2822
20140601|2014-04-24 22:00,25,123.9688,123.9844,123.9688,123.9844,79
20140601|2014-04-24 22:30,25,123.9688,123.9844,123.9688,123.9688,904
20140601|2014-04-24 23:00,25,123.9844,124,123.9688,123.9844,1591
20140601|2014-04-24 23:30,25,123.9844,124.0156,123.9844,124,1187
20140601|2014-04-25 00:00,25,124,124.0313,123.9844,124.0156,1257
20140601|2014-04-25 00:30,25,124.0156,124.0156,124,124,1959
20140601|2014-04-25 01:00,25,124,124.0625,123.9844,124.0625,9117
20140601|2014-04-25 01:30,25,124.0625,124.125,124.0469,124.125,19194
20140601|2014-04-25 02:00,25,124.1094,124.1094,124.0156,124.0781,21517
20140601|2014-04-25 02:30,25,124.0625,124.0781,124.0469,124.0781,7086
20140601|2014-04-25 03:00,25,124.0781,124.125,124.0781,124.0938,8887
20140601|2014-04-25 03:30,25,124.0938,124.125,124.0781,124.1094,13212
20140601|2014-04-25 04:00,25,124.1094,124.1719,124.0938,124.1406,16674
20140601|2014-04-25 04:30,25,124.1406,124.1719,124.1094,124.125,9576
20140601|2014-04-25 05:00,25,124.1406,124.1406,124.0938,124.125,8213
20140601|2014-04-25 05:30,25,124.125,124.2031,124.125,124.1563,21457
20140601|2014-04-25 06:00,25,124.1563,124.2031,124.1406,124.1719,22244
20140601|2014-04-25 06:30,25,124.1719,124.1875,124.0938,124.1094,18430
20140601|2014-04-25 07:00,25,124.125,124.1719,124.0938,124.1406,37007
20140601|2014-04-25 07:30,25,124.1406,124.1719,124.0313,124.0469,62340
20140601|2014-04-25 08:00,25,124.0469,124.125,124.0313,124.0938,41228
20140601|2014-04-25 08:30,25,124.0938,124.2031,124.0781,124.1563,118073
20140601|2014-04-25 09:00,25,124.1406,124.1719,124.0938,124.1406,64715
20140601|2014-04-25 09:30,25,124.1406,124.25,124.125,124.2188,83787
20140601|2014-04-25 10:00,25,124.2188,124.3125,124.1719,124.1719,102432
20140601|2014-04-25 10:30,25,124.1719,124.2188,124.1563,124.1875,58321
20140601|2014-04-25 11:00,25,124.1719,124.1875,124.1094,124.1094,50826
20140601|2014-04-25 11:30,25,124.125,124.1563,124.1094,124.1406,16051
20140601|2014-04-25 12:00,25,124.1406,124.1563,124.0938,124.1094,24253
20140601|2014-04-25 12:30,25,124.125,124.1406,124.0625,124.0938,24450
20140601|2014-04-25 13:00,25,124.0938,124.125,124.0625,124.1094,24830
20140601|2014-04-25 13:30,25,124.125,124.1406,124.0313,124.0469,37591
20140601|2014-04-25 14:00,25,124.0625,124.0938,124.0313,124.0313,26068
20140601|2014-04-25 14:30,25,124.0469,124.0781,124.0313,124.0625,16714
20140601|2014-04-25 15:00,25,124.0625,124.0938,124.0625,124.0781,11667
20140601|2014-04-25 15:30,25,124.0781,124.125,124.0781,124.1094,9292
20140601|2014-04-27 17:00,28,124.0625,124.0938,124.0469,124.0625,2502
20140601|2014-04-27 17:30,28,124.0625,124.0938,124.0625,124.0625,769
20140601|2014-04-27 18:00,28,124.0625,124.0781,124.0313,124.0469,1107
20140601|2014-04-27 18:30,28,124.0469,124.0625,124.0313,124.0469,2281
20140601|2014-04-27 19:00,28,124.0469,124.0469,123.9844,124.0156,5173
20140601|2014-04-27 19:30,28,124.0156,124.0313,123.9844,124.0313,2617
20140601|2014-04-27 20:00,28,124.0156,124.0313,123.9844,123.9844,1629
20140601|2014-04-27 20:30,28,124,124,123.9688,123.9844,1272
20140601|2014-04-27 21:00,28,123.9844,124,123.9688,123.9844,1026
20140601|2014-04-27 21:30,28,123.9844,124.0156,123.9844,124,1809
20140601|2014-04-27 22:00,28,123.9844,124,123.9844,123.9844,9
20140601|2014-04-27 22:30,28,123.9844,124,123.9844,123.9844,978
20140601|2014-04-27 23:00,28,123.9844,123.9844,123.9688,123.9844,792
20140601|2014-04-27 23:30,28,123.9844,124,123.9844,124,637
20140601|2014-04-28 00:00,28,123.9844,123.9844,123.9688,123.9844,2734
20140601|2014-04-28 00:30,28,123.9844,124,123.9688,124,2019
20140601|2014-04-28 01:00,28,124,124.0313,124,124.0156,4386
20140601|2014-04-28 01:30,28,124.0313,124.0625,124.0156,124.0625,5104
20140601|2014-04-28 02:00,28,124.0625,124.0781,124.0313,124.0781,9255
20140601|2014-04-28 02:30,28,124.0781,124.0781,124.0156,124.0469,6225
20140601|2014-04-28 03:00,28,124.0313,124.0469,124.0156,124.0313,10233
20140601|2014-04-28 03:30,28,124.0156,124.0469,124.0156,124.0313,5680
20140601|2014-04-28 04:00,28,124.0313,124.0313,123.9375,123.9688,20305
20140601|2014-04-28 04:30,28,123.9688,124.0156,123.9531,123.9844,9238
20140601|2014-04-28 05:00,28,123.9844,124.0156,123.9688,123.9844,6700
20140601|2014-04-28 05:30,28,123.9844,124.0313,123.9844,124.0156,7188
20140601|2014-04-28 06:00,28,124,124.0156,123.9219,123.9531,15422
20140601|2014-04-28 06:30,28,123.9375,123.9688,123.9375,123.9375,11161
20140601|2014-04-28 07:00,28,123.9375,124,123.9375,123.9844,31361
20140601|2014-04-28 07:30,28,123.9844,124.0938,123.9688,124.0469,68091
20140601|2014-04-28 08:00,28,124.0469,124.0938,123.9688,123.9688,62138
20140601|2014-04-28 08:30,28,123.9844,124.0625,123.9531,124,58337
20140601|2014-04-28 09:00,28,123.9844,124,123.75,123.8125,131433
20140601|2014-04-28 09:30,28,123.7969,123.8594,123.75,123.8438,74282
20140601|2014-04-28 10:00,28,123.8594,123.9063,123.7813,123.8906,61879
20140601|2014-04-28 10:30,28,123.8906,123.9219,123.8594,123.9063,49815
20140601|2014-04-28 11:00,28,123.9063,123.9219,123.8906,123.8906,30491
20140601|2014-04-28 11:30,28,123.8906,123.9688,123.8906,123.9531,32641
20140601|2014-04-28 12:00,28,123.9531,124.1875,123.9531,124.1406,94381
20140601|2014-04-28 12:30,28,124.1406,124.2031,124.0469,124.0938,57043
20140601|2014-04-28 13:00,28,124.0938,124.1406,124.0469,124.0938,41947
20140601|2014-04-28 13:30,28,124.0781,124.125,124.0469,124.0781,35368
20140601|2014-04-28 14:00,28,124.0781,124.0938,123.9531,123.9844,38401
20140601|2014-04-28 14:30,28,123.9844,123.9844,123.8906,123.9063,40487
20140601|2014-04-28 15:00,28,123.9063,123.9063,123.8438,123.8594,15882
20140601|2014-04-28 15:30,28,123.8438,123.9063,123.8281,123.8906,12587
20140601|2014-04-28 17:00,29,123.9063,123.9063,123.875,123.8906,1774
20140601|2014-04-28 17:30,29,123.9063,123.9375,123.9063,123.9375,1526
20140601|2014-04-28 18:00,29,123.9219,123.9375,123.9219,123.9219,434
20140601|2014-04-28 18:30,29,123.9219,123.9375,123.9063,123.9219,751
20140601|2014-04-28 19:00,29,123.9375,123.9688,123.9219,123.9688,1837
20140601|2014-04-28 19:30,29,123.9531,123.9688,123.9375,123.9375,1064
20140601|2014-04-28 20:00,29,123.9375,123.9531,123.9219,123.9219,1317
20140601|2014-04-28 20:30,29,123.9375,123.9375,123.9219,123.9219,1184
20140601|2014-04-28 21:00,29,123.9375,123.9375,123.9063,123.9063,1586
20140601|2014-04-28 21:30,29,123.9063,123.9219,123.8906,123.9063,1360
20140601|2014-04-28 22:00,29,123.9063,123.9219,123.8906,123.9063,412
20140601|2014-04-28 22:30,29,123.9219,123.9375,123.9219,123.9375,307
20140601|2014-04-28 23:00,29,123.9219,123.9375,123.9219,123.9375,36
20140601|2014-04-28 23:30,29,123.9375,123.9375,123.9219,123.9375,1191
20140601|2014-04-29 00:00,29,123.9375,123.9531,123.9219,123.9219,1290
20140601|2014-04-29 00:30,29,123.9219,123.9375,123.9063,123.9219,465
20140601|2014-04-29 01:00,29,123.9063,123.9219,123.8594,123.8594,7053
20140601|2014-04-29 01:30,29,123.875,123.875,123.8594,123.875,3514
20140601|2014-04-29 02:00,29,123.875,123.875,123.7813,123.8125,23246
20140601|2014-04-29 02:30,29,123.8125,123.8281,123.7656,123.8125,10703
20140601|2014-04-29 03:00,29,123.8125,123.8594,123.8125,123.8281,10844
20140601|2014-04-29 03:30,29,123.8281,123.8438,123.7969,123.8125,7971
20140601|2014-04-29 04:00,29,123.8125,123.8281,123.7813,123.7969,5485
20140601|2014-04-29 04:30,29,123.7969,123.7969,123.75,123.7656,12295
20140601|2014-04-29 05:00,29,123.7656,123.7969,123.75,123.7813,14183
20140601|2014-04-29 05:30,29,123.7813,123.8125,123.7656,123.7813,11305
20140601|2014-04-29 06:00,29,123.7969,123.8438,123.7656,123.7969,21592
20140601|2014-04-29 06:30,29,123.8125,123.8125,123.7031,123.7344,41494
20140601|2014-04-29 07:00,29,123.7188,123.875,123.7188,123.7969,76015
20140601|2014-04-29 07:30,29,123.7813,123.7969,123.6875,123.7656,72932
20140601|2014-04-29 08:00,29,123.7656,123.8594,123.75,123.8125,70918
20140601|2014-04-29 08:30,29,123.8281,123.8594,123.7656,123.7969,78723
20140601|2014-04-29 09:00,29,123.7969,123.9063,123.75,123.8906,106924
20140601|2014-04-29 09:30,29,123.9063,123.9219,123.8438,123.9063,71377
20140601|2014-04-29 10:00,29,123.9063,123.9844,123.875,123.9219,68848
20140601|2014-04-29 10:30,29,123.9375,123.9688,123.9219,123.9688,30537
20140601|2014-04-29 11:00,29,123.9688,123.9688,123.9219,123.9219,19354
20140601|2014-04-29 11:30,29,123.9219,123.9531,123.9063,123.9219,39180
20140601|2014-04-29 12:00,29,123.9219,124.0156,123.9219,123.9844,50820
20140601|2014-04-29 12:30,29,123.9844,124,123.9219,123.9531,41029
20140601|2014-04-29 13:00,29,123.9531,124.0156,123.9375,124.0156,32559
20140601|2014-04-29 13:30,29,124,124.0469,123.9844,124.0156,46531
20140601|2014-04-29 14:00,29,124.0156,124.0156,123.9688,124.0156,20479
20140601|2014-04-29 14:30,29,124,124.0625,124,124.0469,30133
20140601|2014-04-29 15:00,29,124.0313,124.0469,123.9844,123.9844,19272
20140601|2014-04-29 15:30,29,123.9844,124.0156,123.9531,123.9844,21949
20140601|2014-04-29 17:00,30,124.0156,124.0156,123.9688,123.9844,1888
20140601|2014-04-29 17:30,30,123.9844,124,123.9688,123.9844,807
20140601|2014-04-29 18:00,30,123.9688,124,123.9688,123.9844,792
20140601|2014-04-29 18:30,30,124,124,123.9844,124,837
20140601|2014-04-29 19:00,30,123.9844,124.0156,123.9844,124.0156,1680
20140601|2014-04-29 19:30,30,124.0156,124.0156,124,124.0156,507
20140601|2014-04-29 20:00,30,124.0156,124.0156,123.9844,124,2319
20140601|2014-04-29 20:30,30,124,124,123.9844,123.9844,178
20140601|2014-04-29 21:00,30,124,124.0313,124,124.0156,3009
20140601|2014-04-29 21:30,30,124.0156,124.0313,124,124,1584
20140601|2014-04-29 22:00,30,124,124.0156,123.9844,124.0156,671
20140601|2014-04-29 22:30,30,124,124,123.9688,123.9844,2837
20140601|2014-04-29 23:00,30,124,124.0156,124,124.0156,1717
20140601|2014-04-29 23:30,30,124.0156,124.0156,124,124,43
20140601|2014-04-30 00:00,30,124,124.0156,123.9844,124,1410
20140601|2014-04-30 00:30,30,124,124.0313,124,124.0313,2108
20140601|2014-04-30 01:00,30,124.0156,124.0625,124.0156,124.0625,11590
20140601|2014-04-30 01:30,30,124.0469,124.0469,124,124.0156,4681
20140601|2014-04-30 02:00,30,124.0156,124.0313,123.9688,123.9844,10961
20140601|2014-04-30 02:30,30,124,124,123.9688,123.9688,6141
20140601|2014-04-30 03:00,30,123.9688,123.9844,123.9375,123.9375,7472
20140601|2014-04-30 03:30,30,123.9375,123.9688,123.9375,123.9531,11927
20140601|2014-04-30 04:00,30,123.9688,123.9688,123.8906,123.9219,21292
20140601|2014-04-30 04:30,30,123.9219,123.9375,123.8906,123.9063,7122
20140601|2014-04-30 05:00,30,123.9063,123.9375,123.9063,123.9063,5859
20140601|2014-04-30 05:30,30,123.9063,123.9375,123.875,123.875,11028
20140601|2014-04-30 06:00,30,123.875,123.9375,123.8594,123.9063,12296
20140601|2014-04-30 06:30,30,123.9063,123.9219,123.875,123.9063,14775
20140601|2014-04-30 07:00,30,123.9063,123.9531,123.8125,123.9375,93937
20140601|2014-04-30 07:30,30,123.9531,124.2656,123.9375,124.1406,256825
20140601|2014-04-30 08:00,30,124.125,124.25,124.125,124.25,61173
20140601|2014-04-30 08:30,30,124.2344,124.25,124.0938,124.2031,174427
20140601|2014-04-30 09:00,30,124.2031,124.2656,124.1719,124.2344,95641
20140601|2014-04-30 09:30,30,124.2344,124.3438,124.2188,124.2969,85259
20140601|2014-04-30 10:00,30,124.2969,124.3594,124.2813,124.2969,60021
20140601|2014-04-30 10:30,30,124.2969,124.3281,124.2813,124.2969,39231
20140601|2014-04-30 11:00,30,124.2969,124.3438,124.2969,124.3125,22999
20140601|2014-04-30 11:30,30,124.3281,124.3438,124.3125,124.3281,22188
20140601|2014-04-30 12:00,30,124.3125,124.3438,124.2969,124.2969,31861
20140601|2014-04-30 12:30,30,124.3125,124.3438,124.2813,124.3125,28728
20140601|2014-04-30 13:00,30,124.3125,124.4375,124.0781,124.3281,130492
20140601|2014-04-30 13:30,30,124.3281,124.4375,124.2969,124.4219,75308
20140601|2014-04-30 14:00,30,124.4375,124.4531,124.2969,124.3281,95009
20140601|2014-04-30 14:30,30,124.3281,124.4219,124.3281,124.3906,29303
20140601|2014-04-30 15:00,30,124.375,124.4375,124.375,124.4219,16141
20140601|2014-04-30 15:30,30,124.4219,124.4531,124.4063,124.4375,20106
20140601|2014-04-30 17:00,1,124.4219,124.4375,124.3438,124.375,7305
20140601|2014-04-30 17:30,1,124.3594,124.375,124.3438,124.3594,2112
20140601|2014-04-30 18:00,1,124.3594,124.3594,124.3438,124.3594,267
20140601|2014-04-30 18:30,1,124.3438,124.375,124.3438,124.375,1715
20140601|2014-04-30 19:00,1,124.3594,124.4063,124.3438,124.3906,6142
20140601|2014-04-30 19:30,1,124.3906,124.4844,124.375,124.4688,7537
20140601|2014-04-30 20:00,1,124.4531,124.4688,124.4063,124.4219,3819
20140601|2014-04-30 20:30,1,124.4219,124.4375,124.4063,124.4063,1695
20140601|2014-04-30 21:00,1,124.4219,124.4219,124.3906,124.4063,1152
20140601|2014-04-30 21:30,1,124.4063,124.4063,124.3906,124.3906,942
20140601|2014-04-30 22:00,1,124.3906,124.4063,124.3906,124.3906,1910
20140601|2014-04-30 22:30,1,124.375,124.3906,124.3438,124.375,2905
20140601|2014-04-30 23:00,1,124.375,124.375,124.3594,124.375,1119
20140601|2014-04-30 23:30,1,124.375,124.375,124.375,124.375,73
20140601|2014-05-01 00:00,1,124.375,124.3906,124.3594,124.375,880
20140601|2014-05-01 00:30,1,124.375,124.375,124.3438,124.375,1218
20140601|2014-05-01 01:00,1,124.375,124.375,124.3281,124.3281,5208
20140601|2014-05-01 01:30,1,124.3438,124.3438,124.2969,124.3281,5563
20140601|2014-05-01 02:00,1,124.3281,124.3438,124.3125,124.3438,4352
20140601|2014-05-01 02:30,1,124.3438,124.3594,124.3281,124.3438,5508
20140601|2014-05-01 03:00,1,124.3438,124.3438,124.3281,124.3438,1556
20140601|2014-05-01 03:30,1,124.3281,124.3594,124.3125,124.3594,4783
20140601|2014-05-01 04:00,1,124.3594,124.3594,124.3281,124.3438,3047
20140601|2014-05-01 04:30,1,124.3438,124.3594,124.3281,124.3438,1676
20140601|2014-05-01 05:00,1,124.3438,124.3438,124.3281,124.3438,3717
20140601|2014-05-01 05:30,1,124.3438,124.3438,124.3125,124.3438,2036
20140601|2014-05-01 06:00,1,124.3281,124.3594,124.3125,124.3594,6039
20140601|2014-05-01 06:30,1,124.3594,124.375,124.3281,124.3594,16219
20140601|2014-05-01 07:00,1,124.3438,124.3594,124.2969,124.3281,23159
20140601|2014-05-01 07:30,1,124.3438,124.4219,124.3281,124.3438,52722
20140601|2014-05-01 08:00,1,124.3438,124.4063,124.3438,124.3906,23508
20140601|2014-05-01 08:30,1,124.3906,124.4531,124.375,124.4219,37859
20140601|2014-05-01 09:00,1,124.4219,124.6719,124.3594,124.625,188889
20140601|2014-05-01 09:30,1,124.6406,124.6563,124.5625,124.5625,48009
20140601|2014-05-01 10:00,1,124.5625,124.625,124.5469,124.6094,46594
20140601|2014-05-01 10:30,1,124.625,124.7344,124.5781,124.6563,85014
20140601|2014-05-01 11:00,1,124.6719,124.6719,124.6094,124.6406,31325
20140601|2014-05-01 11:30,1,124.6406,124.7031,124.6094,124.7031,31240
20140601|2014-05-01 12:00,1,124.7031,124.7188,124.6719,124.6875,27090
20140601|2014-05-01 12:30,1,124.6875,124.7969,124.6719,124.7813,50183
20140601|2014-05-01 13:00,1,124.7813,124.7813,124.7031,124.75,29339
20140601|2014-05-01 13:30,1,124.75,124.75,124.6563,124.6563,48011
20140601|2014-05-01 14:00,1,124.6719,124.6719,124.6094,124.625,33351
20140601|2014-05-01 14:30,1,124.625,124.6406,124.5938,124.5938,19704
20140601|2014-05-01 15:00,1,124.6094,124.6094,124.5781,124.5938,10754
20140601|2014-05-01 15:30,1,124.5781,124.625,124.5781,124.5938,15438
20140601|2014-05-01 17:00,2,124.5781,124.5938,124.5625,124.5938,1480
20140601|2014-05-01 17:30,2,124.5938,124.6094,124.5938,124.5938,593
20140601|2014-05-01 18:00,2,124.5938,124.6094,124.5938,124.6094,416
20140601|2014-05-01 18:30,2,124.6094,124.6406,124.5938,124.625,2663
20140601|2014-05-01 19:00,2,124.625,124.625,124.5781,124.5781,2606
20140601|2014-05-01 19:30,2,124.5781,124.5938,124.5625,124.5625,3360
20140601|2014-05-01 20:00,2,124.5781,124.5781,124.5625,124.5781,2706
20140601|2014-05-01 20:30,2,124.5781,124.5781,124.5469,124.5781,2228
20140601|2014-05-01 21:00,2,124.5781,124.5781,124.5313,124.5469,2814
20140601|2014-05-01 21:30,2,124.5469,124.5625,124.5313,124.5313,2405
20140601|2014-05-01 22:00,2,124.5469,124.5625,124.5313,124.5469,971
20140601|2014-05-01 22:30,2,124.5469,124.5781,124.5469,124.5625,2049
20140601|2014-05-01 23:00,2,124.5781,124.5781,124.5469,124.5625,1290
20140601|2014-05-01 23:30,2,124.5625,124.5938,124.5625,124.5938,2217
20140601|2014-05-02 00:00,2,124.5781,124.5781,124.5625,124.5625,761
20140601|2014-05-02 00:30,2,124.5625,124.5781,124.5469,124.5625,2465
20140601|2014-05-02 01:00,2,124.5625,124.5625,124.5313,124.5469,8425
20140601|2014-05-02 01:30,2,124.5469,124.5469,124.4844,124.5156,13991
20140601|2014-05-02 02:00,2,124.5156,124.5313,124.4844,124.5,12994
20140601|2014-05-02 02:30,2,124.5,124.5156,124.4844,124.5,10007
20140601|2014-05-02 03:00,2,124.5,124.5313,124.4844,124.5156,11141
20140601|2014-05-02 03:30,2,124.5313,124.5469,124.5156,124.5156,7693
20140601|2014-05-02 04:00,2,124.5156,124.5469,124.5156,124.5313,9235
20140601|2014-05-02 04:30,2,124.5469,124.5625,124.5313,124.5469,8963
20140601|2014-05-02 05:00,2,124.5469,124.5625,124.5313,124.5469,10844
20140601|2014-05-02 05:30,2,124.5469,124.5625,124.5313,124.5313,5959
20140601|2014-05-02 06:00,2,124.5313,124.5781,124.5156,124.5469,16688
20140601|2014-05-02 06:30,2,124.5469,124.5781,124.5156,124.5469,25453
20140601|2014-05-02 07:00,2,124.5625,124.6094,124.5156,124.5625,66492
20140601|2014-05-02 07:30,2,124.5625,124.5938,123.8594,124.0938,325156
20140601|2014-05-02 08:00,2,124.1094,124.2188,124.0156,124.1875,187325
20140601|2014-05-02 08:30,2,124.1875,124.2344,124.0938,124.1875,164136
20140601|2014-05-02 09:00,2,124.1875,124.375,124.125,124.3594,166551
20140601|2014-05-02 09:30,2,124.375,124.9063,124.3125,124.6719,457703
20140601|2014-05-02 10:00,2,124.6719,124.7188,124.5625,124.625,128827
20140601|2014-05-02 10:30,2,124.6094,124.625,124.5,124.5469,104581
20140601|2014-05-02 11:00,2,124.5469,124.6563,124.5469,124.6094,64809
20140601|2014-05-02 11:30,2,124.6094,124.6563,124.5781,124.5938,33238
20140601|2014-05-02 12:00,2,124.5938,124.7656,124.5938,124.7344,60405
20140601|2014-05-02 12:30,2,124.7344,124.75,124.6719,124.7188,26053
20140601|2014-05-02 13:00,2,124.7188,124.8125,124.7031,124.7031,37711
20140601|2014-05-02 13:30,2,124.6875,124.7031,124.625,124.625,53036
20140601|2014-05-02 14:00,2,124.625,124.7344,124.6094,124.6719,25245
20140601|2014-05-02 14:30,2,124.6719,124.7031,124.6563,124.6719,10631
20140601|2014-05-02 15:00,2,124.6563,124.75,124.6563,124.7344,10350
20140601|2014-05-02 15:30,2,124.7344,124.75,124.7188,124.75,8629
20140601|2014-05-04 17:00,5,124.7031,124.7031,124.6094,124.6094,5097
20140601|2014-05-04 17:30,5,124.6094,124.625,124.5625,124.5781,2828
20140601|2014-05-04 18:00,5,124.5781,124.6094,124.5781,124.6094,1087
20140601|2014-05-04 18:30,5,124.6094,124.625,124.5938,124.625,1323
20140601|2014-05-04 19:00,5,124.625,124.625,124.5938,124.625,2206
20140601|2014-05-04 19:30,5,124.625,124.6563,124.6094,124.6563,1974
20140601|2014-05-04 20:00,5,124.6563,124.6719,124.6406,124.6563,1402
20140601|2014-05-04 20:30,5,124.6563,124.7656,124.6406,124.7656,7072
20140601|2014-05-04 21:00,5,124.7656,124.8594,124.7344,124.8125,9952
20140601|2014-05-04 21:30,5,124.8281,124.8281,124.7813,124.8125,3112
20140601|2014-05-04 22:00,5,124.8125,124.8125,124.7813,124.8125,1304
20140601|2014-05-04 22:30,5,124.8125,124.8125,124.7813,124.8125,960
20140601|2014-05-04 23:00,5,124.7969,124.8125,124.7969,124.7969,1107
20140601|2014-05-04 23:30,5,124.7969,124.7969,124.7656,124.7656,720
20140601|2014-05-05 00:00,5,124.7656,124.7813,124.7344,124.7344,2010
20140601|2014-05-05 00:30,5,124.7344,124.75,124.7188,124.7344,1699
20140601|2014-05-05 01:00,5,124.7344,124.7656,124.6875,124.7344,7964
20140601|2014-05-05 01:30,5,124.7344,124.7344,124.6875,124.7031,2721
20140601|2014-05-05 02:00,5,124.7031,124.7344,124.6875,124.7031,6582
20140601|2014-05-05 02:30,5,124.7031,124.7344,124.6875,124.7344,3474
20140601|2014-05-05 03:00,5,124.7344,124.75,124.7031,124.75,3847
20140601|2014-05-05 03:30,5,124.75,124.7969,124.75,124.7969,5754
20140601|2014-05-05 04:00,5,124.7813,124.8125,124.7813,124.7969,2971
20140601|2014-05-05 04:30,5,124.8125,124.8594,124.7969,124.8281,9640
20140601|2014-05-05 05:00,5,124.8438,124.8438,124.7969,124.8281,3941
20140601|2014-05-05 05:30,5,124.8281,124.8438,124.7969,124.8281,5667
20140601|2014-05-05 06:00,5,124.8125,124.8438,124.7969,124.8125,6215
20140601|2014-05-05 06:30,5,124.8125,124.8281,124.7344,124.7813,20551
20140601|2014-05-05 07:00,5,124.7813,124.8438,124.7656,124.8281,20152
20140601|2014-05-05 07:30,5,124.8281,124.8906,124.7813,124.8125,45736
20140601|2014-05-05 08:00,5,124.8281,124.8281,124.7656,124.7813,28895
20140601|2014-05-05 08:30,5,124.7813,124.8125,124.6406,124.6563,74427
20140601|2014-05-05 09:00,5,124.6563,124.6875,124.5469,124.625,119883
20140601|2014-05-05 09:30,5,124.6094,124.625,124.5156,124.5469,67421
20140601|2014-05-05 10:00,5,124.5469,124.6094,124.5313,124.5313,39692
20140601|2014-05-05 10:30,5,124.5469,124.5938,124.5313,124.5625,25271
20140601|2014-05-05 11:00,5,124.5625,124.5938,124.5469,124.5625,19297
20140601|2014-05-05 11:30,5,124.5625,124.625,124.5625,124.6094,15252
20140601|2014-05-05 12:00,5,124.6094,124.6094,124.5625,124.5938,23120
20140601|2014-05-05 12:30,5,124.5938,124.5938,124.5625,124.5938,17745
20140601|2014-05-05 13:00,5,124.5938,124.5938,124.5625,124.5781,4609
20140601|2014-05-05 13:30,5,124.5781,124.5781,124.5313,124.5781,13679
20140601|2014-05-05 14:00,5,124.5625,124.5938,124.5469,124.5469,13188
20140601|2014-05-05 14:30,5,124.5625,124.5938,124.5469,124.5938,7809
20140601|2014-05-05 15:00,5,124.5781,124.5938,124.5781,124.5781,3849
20140601|2014-05-05 15:30,5,124.5938,124.625,124.5781,124.5781,15355
20140601|2014-05-05 17:00,6,124.5781,124.5938,124.5469,124.5625,2529
20140601|2014-05-05 17:30,6,124.5625,124.5781,124.5469,124.5781,475
20140601|2014-05-05 18:00,6,124.5781,124.6094,124.5625,124.6094,908
20140601|2014-05-05 18:30,6,124.6094,124.6094,124.5938,124.6094,267
20140601|2014-05-05 19:00,6,124.6094,124.6094,124.5781,124.5938,1098
20140601|2014-05-05 19:30,6,124.5938,124.6094,124.5781,124.5781,497
20140601|2014-05-05 20:00,6,124.5781,124.5781,124.5625,124.5625,707
20140601|2014-05-05 20:30,6,124.5625,124.5938,124.5625,124.5781,713
20140601|2014-05-05 21:00,6,124.5938,124.5938,124.5625,124.5938,1076
20140601|2014-05-05 21:30,6,124.5938,124.6094,124.5938,124.6094,499
20140601|2014-05-05 22:00,6,124.6094,124.6094,124.5938,124.6094,536
20140601|2014-05-05 22:30,6,124.6094,124.625,124.6094,124.6094,686
20140601|2014-05-05 23:00,6,124.6094,124.625,124.5938,124.6094,821
20140601|2014-05-05 23:30,6,124.6094,124.6406,124.5938,124.6094,2127
20140601|2014-05-06 00:00,6,124.625,124.625,124.5938,124.5938,501
20140601|2014-05-06 00:30,6,124.5938,124.625,124.5938,124.625,593
20140601|2014-05-06 01:00,6,124.6094,124.625,124.5625,124.5625,5568
20140601|2014-05-06 01:30,6,124.5625,124.5938,124.5625,124.5781,3929
20140601|2014-05-06 02:00,6,124.5781,124.625,124.5781,124.5938,10311
20140601|2014-05-06 02:30,6,124.5781,124.5781,124.4688,124.4688,22367
20140601|2014-05-06 03:00,6,124.4688,124.5156,124.4688,124.4844,14058
20140601|2014-05-06 03:30,6,124.4844,124.5,124.4375,124.4688,13044
20140601|2014-05-06 04:00,6,124.4688,124.5,124.4531,124.5,7235
20140601|2014-05-06 04:30,6,124.4844,124.5313,124.4844,124.5,6151
20140601|2014-05-06 05:00,6,124.5,124.5156,124.4531,124.4844,11018
20140601|2014-05-06 05:30,6,124.4844,124.5,124.4531,124.4844,14767
20140601|2014-05-06 06:00,6,124.4844,124.5313,124.4375,124.4531,22185
20140601|2014-05-06 06:30,6,124.4531,124.5156,124.4375,124.4688,24521
20140601|2014-05-06 07:00,6,124.4531,124.625,124.4531,124.5938,62044
20140601|2014-05-06 07:30,6,124.5938,124.6875,124.5625,124.6563,81153
20140601|2014-05-06 08:00,6,124.6719,124.6719,124.5781,124.5938,33153
20140601|2014-05-06 08:30,6,124.5938,124.6406,124.5313,124.5781,93004
20140601|2014-05-06 09:00,6,124.5781,124.6406,124.5625,124.5938,74410
20140601|2014-05-06 09:30,6,124.5938,124.6563,124.5313,124.625,58510
20140601|2014-05-06 10:00,6,124.625,124.6563,124.5781,124.625,53324
20140601|2014-05-06 10:30,6,124.6094,124.6563,124.6094,124.625,39516
20140601|2014-05-06 11:00,6,124.6406,124.6875,124.6094,124.625,25618
20140601|2014-05-06 11:30,6,124.6094,124.625,124.5625,124.5938,19775
20140601|2014-05-06 12:00,6,124.6094,124.6875,124.5469,124.6563,45493
20140601|2014-05-06 12:30,6,124.6719,124.7031,124.625,124.6875,30747
20140601|2014-05-06 13:00,6,124.6875,124.7031,124.6094,124.6875,33061
20140601|2014-05-06 13:30,6,124.6719,124.7031,124.625,124.625,35966
20140601|2014-05-06 14:00,6,124.6406,124.6875,124.625,124.6875,35614
20140601|2014-05-06 14:30,6,124.6875,124.7031,124.6563,124.6719,15617
20140601|2014-05-06 15:00,6,124.6719,124.6719,124.6406,124.6563,11813
20140601|2014-05-06 15:30,6,124.6719,124.7031,124.6563,124.6563,15515
20140601|2014-05-06 17:00,7,124.6563,124.6719,124.6406,124.6563,994
20140601|2014-05-06 17:30,7,124.6563,124.6719,124.6406,124.6563,2180
20140601|2014-05-06 18:00,7,124.6563,124.6563,124.625,124.6563,858
20140601|2014-05-06 18:30,7,124.6563,124.6719,124.6563,124.6563,748
20140601|2014-05-06 19:00,7,124.6563,124.7031,124.6406,124.6719,2686
20140601|2014-05-06 19:30,7,124.6875,124.7031,124.6719,124.6875,2411
20140601|2014-05-06 20:00,7,124.6719,124.7031,124.6563,124.6875,3410
20140601|2014-05-06 20:30,7,124.6875,124.75,124.6875,124.7344,6491
20140601|2014-05-06 21:00,7,124.7344,124.75,124.7031,124.7188,2836
20140601|2014-05-06 21:30,7,124.7344,124.7656,124.7344,124.75,3093
20140601|2014-05-06 22:00,7,124.75,124.75,124.7188,124.7188,849
20140601|2014-05-06 22:30,7,124.7344,124.75,124.7188,124.7344,997
20140601|2014-05-06 23:00,7,124.7344,124.7656,124.7344,124.7656,1329
20140601|2014-05-06 23:30,7,124.75,124.75,124.7344,124.75,931
20140601|2014-05-07 00:00,7,124.75,124.7656,124.7344,124.75,728
20140601|2014-05-07 00:30,7,124.75,124.7656,124.7344,124.75,2505
20140601|2014-05-07 01:00,7,124.7656,124.8125,124.75,124.7656,14859
20140601|2014-05-07 01:30,7,124.7656,124.7813,124.75,124.7656,5984
20140601|2014-05-07 02:00,7,124.7656,124.8281,124.75,124.8125,20479
20140601|2014-05-07 02:30,7,124.8125,124.8281,124.7813,124.7969,19337
20140601|2014-05-07 03:00,7,124.7969,124.8125,124.7813,124.7969,9264
20140601|2014-05-07 03:30,7,124.7969,124.7969,124.75,124.7656,7879
20140601|2014-05-07 04:00,7,124.7656,124.7813,124.7344,124.7344,12603
20140601|2014-05-07 04:30,7,124.75,124.7656,124.7188,124.75,8170
20140601|2014-05-07 05:00,7,124.7656,124.7969,124.75,124.7813,10402
20140601|2014-05-07 05:30,7,124.7813,124.7969,124.75,124.75,7578
20140601|2014-05-07 06:00,7,124.75,124.75,124.6719,124.6875,28150
20140601|2014-05-07 06:30,7,124.6875,124.6875,124.6406,124.6563,24918
20140601|2014-05-07 07:00,7,124.6563,124.6563,124.5156,124.5313,88488
20140601|2014-05-07 07:30,7,124.5313,124.5625,124.4688,124.5,79469
20140601|2014-05-07 08:00,7,124.5156,124.625,124.4844,124.6094,61755
20140601|2014-05-07 08:30,7,124.6094,124.625,124.5,124.5625,130340
20140601|2014-05-07 09:00,7,124.5781,124.8125,124.5,124.6563,217937
20140601|2014-05-07 09:30,7,124.6563,124.7656,124.6563,124.75,95200
20140601|2014-05-07 10:00,7,124.75,124.9375,124.7344,124.8438,134308
20140601|2014-05-07 10:30,7,124.8594,124.8594,124.7656,124.8125,77980
20140601|2014-05-07 11:00,7,124.8125,124.8594,124.8125,124.8594,40077
20140601|2014-05-07 11:30,7,124.8594,124.9219,124.8438,124.8906,65274
20140601|2014-05-07 12:00,7,124.8906,124.9688,124.8438,124.9219,64517
20140601|2014-05-07 12:30,7,124.9375,124.9375,124.8594,124.8906,33627
20140601|2014-05-07 13:00,7,124.8906,124.9219,124.8438,124.8594,44566
20140601|2014-05-07 13:30,7,124.8594,124.8906,124.8438,124.875,27713
20140601|2014-05-07 14:00,7,124.8594,124.8906,124.8125,124.8438,28042
20140601|2014-05-07 14:30,7,124.8438,124.875,124.8281,124.8438,21352
20140601|2014-05-07 15:00,7,124.8438,124.8594,124.8125,124.8438,9986
20140601|2014-05-07 15:30,7,124.8594,124.8594,124.8438,124.8594,6419
20140601|2014-05-07 17:00,8,124.8438,124.875,124.8281,124.8594,1355
20140601|2014-05-07 17:30,8,124.8594,124.875,124.8438,124.8594,893
20140601|2014-05-07 18:00,8,124.8594,124.8594,124.8438,124.8438,1353
20140601|2014-05-07 18:30,8,124.8438,124.8594,124.8125,124.8281,1496
20140601|2014-05-07 19:00,8,124.8281,124.8281,124.7969,124.8281,2363
20140601|2014-05-07 19:30,8,124.8281,124.8438,124.8125,124.8281,736
20140601|2014-05-07 20:00,8,124.8438,124.8594,124.8281,124.8594,3311
20140601|2014-05-07 20:30,8,124.8594,124.9375,124.8281,124.9375,9347
20140601|2014-05-07 21:00,8,124.9219,124.9219,124.8281,124.8906,7589
20140601|2014-05-07 21:30,8,124.8906,124.8906,124.8594,124.875,811
20140601|2014-05-07 22:00,8,124.8594,124.875,124.8594,124.875,946
20140601|2014-05-07 22:30,8,124.8594,124.875,124.8594,124.875,1983
20140601|2014-05-07 23:00,8,124.8594,124.875,124.8594,124.8594,465
20140601|2014-05-07 23:30,8,124.875,124.8906,124.8594,124.8906,575
20140601|2014-05-08 00:00,8,124.8906,124.9063,124.875,124.8906,1509
20140601|2014-05-08 00:30,8,124.9063,124.9375,124.8281,124.8438,10242
20140601|2014-05-08 01:00,8,124.8438,124.875,124.8125,124.8125,8130
20140601|2014-05-08 01:30,8,124.8281,124.8281,124.7969,124.8125,5335
20140601|2014-05-08 02:00,8,124.8281,124.875,124.8125,124.8281,28070
20140601|2014-05-08 02:30,8,124.8125,124.8438,124.7969,124.8438,12718
20140601|2014-05-08 03:00,8,124.8281,124.8438,124.8125,124.8281,6142
20140601|2014-05-08 03:30,8,124.8281,124.8438,124.8125,124.8281,6458
20140601|2014-05-08 04:00,8,124.8281,124.8281,124.7969,124.8125,8004
20140601|2014-05-08 04:30,8,124.8125,124.8281,124.7656,124.8125,13272
20140601|2014-05-08 05:00,8,124.8125,124.8594,124.7969,124.8125,10271
20140601|2014-05-08 05:30,8,124.8125,124.8594,124.8125,124.8281,7521
20140601|2014-05-08 06:00,8,124.8125,124.8281,124.7813,124.8281,16777
20140601|2014-05-08 06:30,8,124.8281,124.9063,124.8125,124.8438,26213
20140601|2014-05-08 07:00,8,124.8438,124.9063,124.8281,124.8281,39945
20140601|2014-05-08 07:30,8,124.8438,124.9219,124.7656,124.8594,123547
20140601|2014-05-08 08:00,8,124.8594,125.0156,124.8438,124.9219,115997
20140601|2014-05-08 08:30,8,124.9219,124.9531,124.8438,124.875,85625
20140601|2014-05-08 09:00,8,124.875,124.9375,124.8125,124.9219,81966
20140601|2014-05-08 09:30,8,124.9375,125.1563,124.9219,125.1094,138391
20140601|2014-05-08 10:00,8,125.125,125.1563,125.0781,125.125,75371
20140601|2014-05-08 10:30,8,125.1406,125.1406,125.0781,125.125,52152
20140601|2014-05-08 11:00,8,125.125,125.125,125.0781,125.125,36769
20140601|2014-05-08 11:30,8,125.125,125.1563,125.0781,125.0938,45304
20140601|2014-05-08 12:00,8,125.0938,125.0938,124.8594,124.9688,153339
20140601|2014-05-08 12:30,8,124.9688,125.0625,124.9531,125.0156,50701
20140601|2014-05-08 13:00,8,125.0156,125.0781,125,125.0469,36040
20140601|2014-05-08 13:30,8,125.0469,125.1406,125,125.1094,46651
20140601|2014-05-08 14:00,8,125.1094,125.125,125.0313,125.0469,40298
20140601|2014-05-08 14:30,8,125.0469,125.0781,125,125.0469,23160
20140601|2014-05-08 15:00,8,125.0625,125.0625,125.0156,125.0313,10483
20140601|2014-05-08 15:30,8,125.0313,125.0781,125,125,13616
20140601|2014-05-08 17:00,9,125,125.0781,125,125.0781,2035
20140601|2014-05-08 17:30,9,125.0625,125.0625,125.0469,125.0625,314
20140601|2014-05-08 18:00,9,125.0625,125.0938,125.0469,125.0781,2160
20140601|2014-05-08 18:30,9,125.0781,125.0938,125.0625,125.0938,1376
20140601|2014-05-08 19:00,9,125.0938,125.0938,125.0625,125.0938,1864
20140601|2014-05-08 19:30,9,125.0938,125.0938,125.0469,125.0469,2236
20140601|2014-05-08 20:00,9,125.0469,125.0781,125.0313,125.0781,1869
20140601|2014-05-08 20:30,9,125.0781,125.0938,125.0469,125.0469,3031
20140601|2014-05-08 21:00,9,125.0469,125.0781,125.0313,125.0625,3807
20140601|2014-05-08 21:30,9,125.0625,125.0625,125.0469,125.0469,160
20140601|2014-05-08 22:00,9,125.0469,125.0781,125.0469,125.0781,243
20140601|2014-05-08 22:30,9,125.0625,125.0625,125.0469,125.0625,1825
20140601|2014-05-08 23:00,9,125.0625,125.0781,125.0469,125.0625,298
20140601|2014-05-08 23:30,9,125.0625,125.0781,125.0625,125.0625,1038
20140601|2014-05-09 00:00,9,125.0469,125.0625,125.0313,125.0469,1793
20140601|2014-05-09 00:30,9,125.0469,125.0781,125.0469,125.0625,1656
20140601|2014-05-09 01:00,9,125.0625,125.1094,125.0625,125.0781,6976
20140601|2014-05-09 01:30,9,125.0938,125.1094,125.0781,125.0781,5513
20140601|2014-05-09 02:00,9,125.0781,125.0938,125.0469,125.0781,11258
20140601|2014-05-09 02:30,9,125.0781,125.0938,125.0469,125.0625,7712
20140601|2014-05-09 03:00,9,125.0625,125.0938,125.0156,125.0313,20098
20140601|2014-05-09 03:30,9,125.0313,125.0625,125.0156,125.0625,8693
20140601|2014-05-09 04:00,9,125.0625,125.0938,125.0469,125.0781,11333
20140601|2014-05-09 04:30,9,125.0781,125.0938,125.0313,125.0469,8975
20140601|2014-05-09 05:00,9,125.0469,125.0781,125.0469,125.0625,12004
20140601|2014-05-09 05:30,9,125.0625,125.0938,125.0469,125.0938,9054
20140601|2014-05-09 06:00,9,125.0781,125.1406,125.0781,125.1406,20160
20140601|2014-05-09 06:30,9,125.125,125.1875,125.1094,125.125,29792
20140601|2014-05-09 07:00,9,125.1406,125.1563,125.0938,125.0938,39839
20140601|2014-05-09 07:30,9,125.0938,125.125,124.9063,124.9844,87470
20140601|2014-05-09 08:00,9,124.9688,124.9844,124.9063,124.9688,60497
20140601|2014-05-09 08:30,9,124.9531,125.0156,124.9219,124.9375,96695
20140601|2014-05-09 09:00,9,124.9375,125.0156,124.9219,125,88251
20140601|2014-05-09 09:30,9,125,125.0625,124.9688,125.0313,60983
20140601|2014-05-09 10:00,9,125.0469,125.0625,124.9531,125,48242
20140601|2014-05-09 10:30,9,124.9844,125.0469,124.9844,125,39386
20140601|2014-05-09 11:00,9,125.0156,125.0313,124.9688,125.0156,27929
20140601|2014-05-09 11:30,9,125.0156,125.0313,124.9219,124.9688,38796
20140601|2014-05-09 12:00,9,124.9688,125.0156,124.9375,125,31653
20140601|2014-05-09 12:30,9,125,125.0156,124.9531,125,22782
20140601|2014-05-09 13:00,9,125.0156,125.0781,125,125.0625,25667
20140601|2014-05-09 13:30,9,125.0469,125.0625,125,125,19863
20140601|2014-05-09 14:00,9,125.0156,125.0156,124.9844,124.9844,11839
20140601|2014-05-09 14:30,9,125,125.0313,124.9844,125,8673
20140601|2014-05-09 15:00,9,125,125.0156,124.9688,124.9844,9785
20140601|2014-05-09 15:30,9,125,125,124.9844,125,5494
20140601|2014-05-11 17:00,12,124.9688,124.9844,124.9219,124.9375,1914
20140601|2014-05-11 17:30,12,124.9375,124.9531,124.9063,124.9219,1592
20140601|2014-05-11 18:00,12,124.9375,124.9375,124.9063,124.9219,2173
20140601|2014-05-11 18:30,12,124.9375,124.9531,124.9063,124.9375,2372
20140601|2014-05-11 19:00,12,124.9375,124.9375,124.8438,124.8594,6634
20140601|2014-05-11 19:30,12,124.8594,124.8594,124.8125,124.8281,11516
20140601|2014-05-11 20:00,12,124.8281,124.8438,124.8125,124.8125,4031
20140601|2014-05-11 20:30,12,124.8125,124.8594,124.8125,124.8438,2812
20140601|2014-05-11 21:00,12,124.8438,124.8594,124.8281,124.8594,1122
20140601|2014-05-11 21:30,12,124.8594,124.875,124.8438,124.8594,2291
20140601|2014-05-11 22:00,12,124.8594,124.875,124.8438,124.875,250
20140601|2014-05-11 22:30,12,124.8594,124.8906,124.8594,124.875,715
20140601|2014-05-11 23:00,12,124.875,124.9063,124.8594,124.8906,2576
20140601|2014-05-11 23:30,12,124.8906,124.8906,124.8594,124.8594,1704
20140601|2014-05-12 00:00,12,124.8594,124.875,124.8438,124.875,1567
20140601|2014-05-12 00:30,12,124.8594,124.8906,124.8594,124.875,1691
20140601|2014-05-12 01:00,12,124.875,124.9063,124.8594,124.9063,5595
20140601|2014-05-12 01:30,12,124.9063,124.9063,124.875,124.8906,4428
20140601|2014-05-12 02:00,12,124.875,124.8906,124.8438,124.875,10302
20140601|2014-05-12 02:30,12,124.875,124.8906,124.8281,124.8438,9497
20140601|2014-05-12 03:00,12,124.8281,124.8594,124.8125,124.8438,9429
20140601|2014-05-12 03:30,12,124.8438,124.8594,124.8281,124.8594,8810
20140601|2014-05-12 04:00,12,124.8594,124.875,124.8438,124.8594,10339
20140601|2014-05-12 04:30,12,124.8594,124.8906,124.8594,124.8594,4033
20140601|2014-05-12 05:00,12,124.8594,124.8906,124.8438,124.8594,4380
20140601|2014-05-12 05:30,12,124.8594,124.9063,124.8438,124.8906,9905
20140601|2014-05-12 06:00,12,124.8906,124.9063,124.875,124.8906,6338
20140601|2014-05-12 06:30,12,124.8906,124.8906,124.8438,124.8594,12504
20140601|2014-05-12 07:00,12,124.8594,124.9063,124.7969,124.8594,48549
20140601|2014-05-12 07:30,12,124.8438,124.8594,124.7969,124.8438,39856
20140601|2014-05-12 08:00,12,124.8438,124.8594,124.8125,124.8438,20891
20140601|2014-05-12 08:30,12,124.8438,124.875,124.7969,124.8125,63627
20140601|2014-05-12 09:00,12,124.8125,124.8438,124.7344,124.7656,51141
20140601|2014-05-12 09:30,12,124.7656,124.7969,124.6719,124.7656,66015
20140601|2014-05-12 10:00,12,124.7656,124.8281,124.7031,124.7813,59435
20140601|2014-05-12 10:30,12,124.7969,124.8438,124.7656,124.7969,26579
20140601|2014-05-12 11:00,12,124.7969,124.8281,124.7656,124.7969,25841
20140601|2014-05-12 11:30,12,124.7969,124.8281,124.7656,124.7969,20445
20140601|2014-05-12 12:00,12,124.7813,124.8125,124.7656,124.7813,8066
20140601|2014-05-12 12:30,12,124.7813,124.7813,124.7344,124.7344,12502
20140601|2014-05-12 13:00,12,124.75,124.7656,124.7031,124.7031,30246
20140601|2014-05-12 13:30,12,124.7188,124.7656,124.7031,124.7344,17881
20140601|2014-05-12 14:00,12,124.7344,124.75,124.7188,124.7188,16774
20140601|2014-05-12 14:30,12,124.7188,124.75,124.7188,124.75,13333
20140601|2014-05-12 15:00,12,124.75,124.7656,124.7188,124.7188,12191
20140601|2014-05-12 15:30,12,124.7188,124.7188,124.6875,124.6875,11378
20140601|2014-05-12 17:00,13,124.7188,124.7188,124.6719,124.6875,1859
20140601|2014-05-12 17:30,13,124.6719,124.7031,124.6719,124.7031,396
20140601|2014-05-12 18:00,13,124.6875,124.7031,124.6875,124.7031,198
20140601|2014-05-12 18:30,13,124.6875,124.7188,124.6875,124.7031,783
20140601|2014-05-12 19:00,13,124.7031,124.7188,124.6875,124.7031,1443
20140601|2014-05-12 19:30,13,124.7188,124.75,124.7031,124.7188,3548
20140601|2014-05-12 20:00,13,124.7344,124.7344,124.7188,124.7188,1628
20140601|2014-05-12 20:30,13,124.7188,124.7344,124.7031,124.7344,615
20140601|2014-05-12 21:00,13,124.7188,124.7344,124.7188,124.7344,321
20140601|2014-05-12 21:30,13,124.7188,124.7344,124.7188,124.7188,581
20140601|2014-05-12 22:00,13,124.7188,124.7344,124.7188,124.7188,569
20140601|2014-05-12 22:30,13,124.7188,124.7188,124.7031,124.7188,455
20140601|2014-05-12 23:00,13,124.7188,124.7188,124.7031,124.7031,132
20140601|2014-05-12 23:30,13,124.7031,124.7188,124.7031,124.7031,269
20140601|2014-05-13 00:00,13,124.7031,124.7188,124.6875,124.7031,2083
20140601|2014-05-13 00:30,13,124.6875,124.7188,124.6875,124.7188,1114
20140601|2014-05-13 01:00,13,124.7188,124.7344,124.7031,124.7031,4643
20140601|2014-05-13 01:30,13,124.7188,124.7344,124.7031,124.7031,7451
20140601|2014-05-13 02:00,13,124.7031,124.7344,124.6875,124.7188,10705
20140601|2014-05-13 02:30,13,124.7188,124.7344,124.7031,124.7031,5232
20140601|2014-05-13 03:00,13,124.7031,124.7344,124.7031,124.7188,8396
20140601|2014-05-13 03:30,13,124.7188,124.75,124.7188,124.75,4938
20140601|2014-05-13 04:00,13,124.75,124.8125,124.7344,124.75,20818
20140601|2014-05-13 04:30,13,124.75,124.7969,124.75,124.7813,3174
20140601|2014-05-13 05:00,13,124.7969,124.8438,124.7656,124.7969,21293
20140601|2014-05-13 05:30,13,124.8125,124.8281,124.7813,124.7969,8942
20140601|2014-05-13 06:00,13,124.7813,124.7813,124.7188,124.7344,18883
20140601|2014-05-13 06:30,13,124.7344,124.75,124.7031,124.7188,15995
20140601|2014-05-13 07:00,13,124.7188,124.7344,124.6406,124.7031,66409
20140601|2014-05-13 07:30,13,124.7188,124.9688,124.7188,124.9219,186976
20140601|2014-05-13 08:00,13,124.9375,125.0313,124.9219,125.0156,76021
20140601|2014-05-13 08:30,13,125.0156,125.0938,124.9844,125.0625,102443
20140601|2014-05-13 09:00,13,125.0781,125.0781,124.9844,125.0156,76807
20140601|2014-05-13 09:30,13,125.0156,125.0469,124.9688,125.0469,64823
20140601|2014-05-13 10:00,13,125.0313,125.1094,125.0156,125.0313,61809
20140601|2014-05-13 10:30,13,125.0313,125.0781,125.0156,125.0313,32942
20140601|2014-05-13 11:00,13,125.0313,125.0938,125.0156,125.0781,23552
20140601|2014-05-13 11:30,13,125.0781,125.1094,125.0469,125.0781,25463
20140601|2014-05-13 12:00,13,125.0781,125.125,125.0781,125.1094,24734
20140601|2014-05-13 12:30,13,125.125,125.125,125.0625,125.1094,23800
20140601|2014-05-13 13:00,13,125.0938,125.1094,125.0625,125.0938,16279
20140601|2014-05-13 13:30,13,125.0781,125.0938,125.0469,125.0625,13145
20140601|2014-05-13 14:00,13,125.0469,125.125,125.0469,125.0938,23008
20140601|2014-05-13 14:30,13,125.0938,125.125,125.0781,125.1094,9489
20140601|2014-05-13 15:00,13,125.1094,125.1406,125.0938,125.125,13258
20140601|2014-05-13 15:30,13,125.1094,125.125,125.0938,125.1094,8914
20140601|2014-05-13 17:00,14,125.0938,125.1094,125.0938,125.1094,1112
20140601|2014-05-13 17:30,14,125.0938,125.0938,125.0781,125.0781,1856
20140601|2014-05-13 18:00,14,125.0781,125.0938,125.0625,125.0781,778
20140601|2014-05-13 18:30,14,125.0781,125.0938,125.0781,125.0781,900
20140601|2014-05-13 19:00,14,125.0781,125.1094,125.0781,125.1094,3612
20140601|2014-05-13 19:30,14,125.0938,125.1094,125.0938,125.1094,1932
20140601|2014-05-13 20:00,14,125.1094,125.125,125.0938,125.0938,2358
20140601|2014-05-13 20:30,14,125.0938,125.0938,125.0313,125.0469,4918
20140601|2014-05-13 21:00,14,125.0469,125.0625,125.0313,125.0625,856
20140601|2014-05-13 21:30,14,125.0625,125.0625,125.0469,125.0469,775
20140601|2014-05-13 22:00,14,125.0469,125.0938,125.0469,125.0781,2624
20140601|2014-05-13 22:30,14,125.0781,125.0781,125.0625,125.0781,866
20140601|2014-05-13 23:00,14,125.0781,125.0938,125.0625,125.0625,1269
20140601|2014-05-13 23:30,14,125.0781,125.0938,125.0781,125.0938,1104
20140601|2014-05-14 00:00,14,125.0938,125.1094,125.0781,125.0781,524
20140601|2014-05-14 00:30,14,125.0938,125.1094,125.0781,125.1094,763
20140601|2014-05-14 01:00,14,125.1094,125.125,125.0781,125.1094,4242
20140601|2014-05-14 01:30,14,125.125,125.1563,125.1094,125.1406,13436
20140601|2014-05-14 02:00,14,125.125,125.1406,125.1094,125.1406,12767
20140601|2014-05-14 02:30,14,125.1406,125.1719,125.125,125.1563,15123
20140601|2014-05-14 03:00,14,125.1563,125.2656,125.1563,125.2188,39000
20140601|2014-05-14 03:30,14,125.2344,125.3281,125.2344,125.3125,42742
20140601|2014-05-14 04:00,14,125.3125,125.375,125.2969,125.3281,30166
20140601|2014-05-14 04:30,14,125.3281,125.4531,125.3281,125.3438,42641
20140601|2014-05-14 05:00,14,125.3594,125.3594,125.2969,125.3281,19389
20140601|2014-05-14 05:30,14,125.3281,125.3906,125.3125,125.375,18922
20140601|2014-05-14 06:00,14,125.375,125.375,125.3281,125.3594,14052
20140601|2014-05-14 06:30,14,125.375,125.4531,125.3594,125.375,54422
20140601|2014-05-14 07:00,14,125.375,125.4375,125.3594,125.4063,38536
20140601|2014-05-14 07:30,14,125.4063,125.4063,125.2656,125.3125,104476
20140601|2014-05-14 08:00,14,125.3281,125.3594,125.2813,125.3594,41198
20140601|2014-05-14 08:30,14,125.3594,125.5469,125.3438,125.5156,178481
20140601|2014-05-14 09:00,14,125.5313,125.6563,125.4688,125.5781,198751
20140601|2014-05-14 09:30,14,125.5938,125.6094,125.5469,125.5781,99733
20140601|2014-05-14 10:00,14,125.5938,125.6563,125.5469,125.6563,89382
20140601|2014-05-14 10:30,14,125.6406,125.7344,125.625,125.7344,74019
20140601|2014-05-14 11:00,14,125.7344,125.8125,125.6875,125.7656,82505
20140601|2014-05-14 11:30,14,125.7656,125.7813,125.6563,125.7344,56492
20140601|2014-05-14 12:00,14,125.7344,125.75,125.6094,125.6094,40055
20140601|2014-05-14 12:30,14,125.6094,125.6719,125.5781,125.625,39328
20140601|2014-05-14 13:00,14,125.6094,125.6406,125.5781,125.5781,21319
20140601|2014-05-14 13:30,14,125.5938,125.6406,125.5781,125.6094,28964
20140601|2014-05-14 14:00,14,125.625,125.6875,125.6094,125.6094,37087
20140601|2014-05-14 14:30,14,125.6094,125.6719,125.5781,125.5781,30133
20140601|2014-05-14 15:00,14,125.5781,125.5938,125.5625,125.5625,8784
20140601|2014-05-14 15:30,14,125.5625,125.6094,125.5469,125.6094,21139
20140601|2014-05-14 17:00,15,125.5781,125.5938,125.5625,125.5781,2136
20140601|2014-05-14 17:30,15,125.5781,125.5781,125.5469,125.5625,2158
20140601|2014-05-14 18:00,15,125.5625,125.6094,125.5625,125.5938,2469
20140601|2014-05-14 18:30,15,125.6094,125.6406,125.5781,125.6094,6893
20140601|2014-05-14 19:00,15,125.6094,125.6875,125.6094,125.625,11157
20140601|2014-05-14 19:30,15,125.6094,125.6563,125.5938,125.625,3401
20140601|2014-05-14 20:00,15,125.625,125.625,125.5313,125.5469,8020
20140601|2014-05-14 20:30,15,125.5469,125.5625,125.5313,125.5625,3682
20140601|2014-05-14 21:00,15,125.5625,125.5625,125.5156,125.5625,3345
20140601|2014-05-14 21:30,15,125.5469,125.5625,125.5469,125.5625,1808
20140601|2014-05-14 22:00,15,125.5625,125.5781,125.5469,125.5625,1371
20140601|2014-05-14 22:30,15,125.5781,125.5781,125.5313,125.5469,5502
20140601|2014-05-14 23:00,15,125.5469,125.5469,125.5313,125.5469,1892
20140601|2014-05-14 23:30,15,125.5469,125.5625,125.5313,125.5469,716
20140601|2014-05-15 00:00,15,125.5469,125.5781,125.5469,125.5781,1629
20140601|2014-05-15 00:30,15,125.5625,125.5781,125.5469,125.5469,1427
20140601|2014-05-15 01:00,15,125.5469,125.5469,125.4844,125.5,9925
20140601|2014-05-15 01:30,15,125.5156,125.5625,125.5,125.5625,8684
20140601|2014-05-15 02:00,15,125.5625,125.5625,125.4844,125.4844,15909
20140601|2014-05-15 02:30,15,125.5,125.5625,125.4844,125.5469,9150
20140601|2014-05-15 03:00,15,125.5469,125.7031,125.5469,125.6719,37948
20140601|2014-05-15 03:30,15,125.6719,125.7344,125.6563,125.6875,23228
20140601|2014-05-15 04:00,15,125.6875,125.7031,125.5938,125.6094,19282
20140601|2014-05-15 04:30,15,125.625,125.6719,125.6094,125.6563,10184
20140601|2014-05-15 05:00,15,125.6563,125.6875,125.6094,125.625,17863
20140601|2014-05-15 05:30,15,125.625,125.6406,125.5781,125.5938,13493
20140601|2014-05-15 06:00,15,125.5781,125.6406,125.5781,125.625,16423
20140601|2014-05-15 06:30,15,125.625,125.6875,125.6094,125.6563,16615
20140601|2014-05-15 07:00,15,125.6719,125.6719,125.5625,125.5781,61248
20140601|2014-05-15 07:30,15,125.5781,125.7813,125.3906,125.5938,324534
20140601|2014-05-15 08:00,15,125.5781,125.8594,125.5625,125.6875,167238
20140601|2014-05-15 08:30,15,125.7031,125.9531,125.6563,125.875,179545
20140601|2014-05-15 09:00,15,125.8906,126.1563,125.8594,126.0313,312895
20140601|2014-05-15 09:30,15,126.0313,126.0938,125.9531,126.0469,141953
20140601|2014-05-15 10:00,15,126.0469,126.125,126,126.0625,122702
20140601|2014-05-15 10:30,15,126.0469,126.0781,126.0156,126.0156,65548
20140601|2014-05-15 11:00,15,126.0156,126.0469,125.9531,125.9844,63944
20140601|2014-05-15 11:30,15,126,126,125.8906,125.9219,58878
20140601|2014-05-15 12:00,15,125.9063,125.9688,125.9063,125.9375,29905
20140601|2014-05-15 12:30,15,125.9375,126,125.9375,125.9531,27381
20140601|2014-05-15 13:00,15,125.9531,125.9688,125.875,125.9063,36066
20140601|2014-05-15 13:30,15,125.8906,125.9375,125.875,125.9063,39107
20140601|2014-05-15 14:00,15,125.9063,125.9688,125.9063,125.9375,31099
20140601|2014-05-15 14:30,15,125.9219,125.9219,125.8906,125.9063,21667
20140601|2014-05-15 15:00,15,125.9219,125.9375,125.8906,125.9219,10445
20140601|2014-05-15 15:30,15,125.9219,125.9844,125.9219,125.9844,13200
20140601|2014-05-15 17:00,16,125.9375,125.9531,125.9063,125.9375,3926
20140601|2014-05-15 17:30,16,125.9375,125.9688,125.9219,125.9531,877
20140601|2014-05-15 18:00,16,125.9531,125.9688,125.9375,125.9688,1098
20140601|2014-05-15 18:30,16,125.9531,126.0156,125.9531,125.9688,5881
20140601|2014-05-15 19:00,16,125.9688,125.9688,125.9219,125.9375,2009
20140601|2014-05-15 19:30,16,125.9219,125.9375,125.8906,125.9063,5339
20140601|2014-05-15 20:00,16,125.9063,125.9375,125.8906,125.9219,6192
20140601|2014-05-15 20:30,16,125.9063,125.9531,125.9063,125.9375,2610
20140601|2014-05-15 21:00,16,125.9375,125.9688,125.9375,125.9688,3584
20140601|2014-05-15 21:30,16,125.9688,126.0156,125.9531,126,5617
20140601|2014-05-15 22:00,16,126,126,125.9688,125.9688,1460
20140601|2014-05-15 22:30,16,125.9844,125.9844,125.9688,125.9844,1683
20140601|2014-05-15 23:00,16,125.9688,126,125.9688,125.9688,1052
20140601|2014-05-15 23:30,16,125.9531,125.9688,125.9531,125.9531,1424
20140601|2014-05-16 00:00,16,125.9531,125.9688,125.9375,125.9531,2211
20140601|2014-05-16 00:30,16,125.9531,125.9688,125.9375,125.9375,3247
20140601|2014-05-16 01:00,16,125.9531,125.9531,125.9063,125.9063,8001
20140601|2014-05-16 01:30,16,125.9219,126,125.9063,125.9531,11665
20140601|2014-05-16 02:00,16,125.9688,125.9688,125.8438,125.8438,19928
20140601|2014-05-16 02:30,16,125.8594,125.9375,125.8438,125.8594,15910
20140601|2014-05-16 03:00,16,125.8594,125.8906,125.8125,125.875,17445
20140601|2014-05-16 03:30,16,125.875,125.875,125.7969,125.8125,17790
20140601|2014-05-16 04:00,16,125.8281,125.8594,125.7969,125.8438,10527
20140601|2014-05-16 04:30,16,125.8438,125.9219,125.8281,125.8906,7767
20140601|2014-05-16 05:00,16,125.9063,125.9531,125.875,125.9063,14359
20140601|2014-05-16 05:30,16,125.9219,125.9688,125.8906,125.9219,15555
20140601|2014-05-16 06:00,16,125.9219,125.9531,125.9219,125.9219,9763
20140601|2014-05-16 06:30,16,125.9219,125.9531,125.8906,125.9375,16191
20140601|2014-05-16 07:00,16,125.9375,125.9688,125.875,125.9375,41661
20140601|2014-05-16 07:30,16,125.9375,125.9531,125.7656,125.8438,130492
20140601|2014-05-16 08:00,16,125.8438,125.8438,125.7344,125.7813,66174
20140601|2014-05-16 08:30,16,125.7813,125.8125,125.7188,125.7344,111643
20140601|2014-05-16 09:00,16,125.75,125.875,125.7031,125.8125,134815
20140601|2014-05-16 09:30,16,125.7969,125.8438,125.75,125.8281,53887
20140601|2014-05-16 10:00,16,125.8125,125.8438,125.75,125.7969,42445
20140601|2014-05-16 10:30,16,125.7813,125.8438,125.75,125.8438,35189
20140601|2014-05-16 11:00,16,125.8281,125.8906,125.8281,125.875,43203
20140601|2014-05-16 11:30,16,125.875,125.9063,125.8594,125.875,18252
20140601|2014-05-16 12:00,16,125.875,125.9063,125.7969,125.8125,29205
20140601|2014-05-16 12:30,16,125.8125,125.8281,125.7813,125.8281,10373
20140601|2014-05-16 13:00,16,125.8125,125.8594,125.8125,125.8125,14269
20140601|2014-05-16 13:30,16,125.8125,125.8438,125.7656,125.7813,10216
20140601|2014-05-16 14:00,16,125.7656,125.7969,125.75,125.7656,25937
20140601|2014-05-16 14:30,16,125.7656,125.7656,125.7031,125.7188,21559
20140601|2014-05-16 15:00,16,125.7188,125.75,125.7031,125.7344,5926
20140601|2014-05-16 15:30,16,125.75,125.75,125.6875,125.7031,9555
20140601|2014-05-18 17:00,19,125.6875,125.75,125.6875,125.7344,5430
20140601|2014-05-18 17:30,19,125.7188,125.7344,125.7031,125.7344,350
20140601|2014-05-18 18:00,19,125.7344,125.7344,125.7031,125.7188,473
20140601|2014-05-18 18:30,19,125.7031,125.75,125.7031,125.75,1468
20140601|2014-05-18 19:00,19,125.75,125.7813,125.7344,125.75,4496
20140601|2014-05-18 19:30,19,125.75,125.7656,125.7344,125.75,1405
20140601|2014-05-18 20:00,19,125.75,125.75,125.7188,125.75,647
20140601|2014-05-18 20:30,19,125.75,125.7656,125.7344,125.7344,1677
20140601|2014-05-18 21:00,19,125.75,125.75,125.7344,125.7344,133
20140601|2014-05-18 21:30,19,125.7344,125.75,125.7188,125.7344,1632
20140601|2014-05-18 22:00,19,125.7344,125.75,125.7188,125.7344,774
20140601|2014-05-18 22:30,19,125.7344,125.75,125.7188,125.7344,1000
20140601|2014-05-18 23:00,19,125.75,125.75,125.7344,125.75,651
20140601|2014-05-18 23:30,19,125.75,125.75,125.7344,125.7344,995
20140601|2014-05-19 00:00,19,125.7344,125.7813,125.7344,125.7656,7164
20140601|2014-05-19 00:30,19,125.7656,125.7969,125.75,125.7969,3890
20140601|2014-05-19 01:00,19,125.7969,125.8438,125.7969,125.8438,10316
20140601|2014-05-19 01:30,19,125.8438,125.8594,125.8125,125.8438,6221
20140601|2014-05-19 02:00,19,125.8438,125.8594,125.7656,125.8125,17101
20140601|2014-05-19 02:30,19,125.8125,125.8281,125.75,125.7813,17340
20140601|2014-05-19 03:00,19,125.7813,125.875,125.7656,125.875,18499
20140601|2014-05-19 03:30,19,125.875,125.875,125.7969,125.7969,15672
20140601|2014-05-19 04:00,19,125.7969,125.8438,125.7813,125.8438,14297
20140601|2014-05-19 04:30,19,125.8281,125.875,125.8281,125.8438,16071
20140601|2014-05-19 05:00,19,125.8438,125.8594,125.7656,125.7656,13876
20140601|2014-05-19 05:30,19,125.75,125.8281,125.75,125.8125,16129
20140601|2014-05-19 06:00,19,125.7969,125.8281,125.7813,125.8125,9245
20140601|2014-05-19 06:30,19,125.8125,125.8125,125.7188,125.7344,21283
20140601|2014-05-19 07:00,19,125.7344,125.8594,125.7031,125.8125,59734
20140601|2014-05-19 07:30,19,125.8125,125.9375,125.7969,125.8906,57501
20140601|2014-05-19 08:00,19,125.8906,125.9375,125.8594,125.9063,33977
20140601|2014-05-19 08:30,19,125.9063,125.9219,125.8281,125.8594,64144
20140601|2014-05-19 09:00,19,125.8438,125.9688,125.8438,125.9219,81964
20140601|2014-05-19 09:30,19,125.9219,126.0469,125.9219,126.0313,61811
20140601|2014-05-19 10:00,19,126.0156,126.0313,125.8906,125.8906,73630
20140601|2014-05-19 10:30,19,125.9063,125.9375,125.875,125.8906,33922
20140601|2014-05-19 11:00,19,125.8906,125.9063,125.8281,125.8438,25136
20140601|2014-05-19 11:30,19,125.8438,125.8906,125.8438,125.8594,21815
20140601|2014-05-19 12:00,19,125.8594,125.9219,125.8438,125.8906,21648
20140601|2014-05-19 12:30,19,125.8906,125.8906,125.7656,125.7656,40842
20140601|2014-05-19 13:00,19,125.7656,125.7813,125.7188,125.7344,24769
20140601|2014-05-19 13:30,19,125.7344,125.7813,125.7031,125.7344,26561
20140601|2014-05-19 14:00,19,125.75,125.7813,125.7188,125.7188,20438
20140601|2014-05-19 14:30,19,125.7188,125.7188,125.6719,125.6875,28016
20140601|2014-05-19 15:00,19,125.7031,125.7031,125.6719,125.7031,8360
20140601|2014-05-19 15:30,19,125.6875,125.6875,125.6563,125.6719,9145
20140601|2014-05-19 17:00,20,125.6719,125.7031,125.6563,125.6875,1516
20140601|2014-05-19 17:30,20,125.7031,125.7031,125.6719,125.6719,904
20140601|2014-05-19 18:00,20,125.6875,125.7031,125.6719,125.6875,1966
20140601|2014-05-19 18:30,20,125.6875,125.7188,125.6875,125.7031,2989
20140601|2014-05-19 19:00,20,125.7031,125.75,125.6875,125.7344,4076
20140601|2014-05-19 19:30,20,125.7344,125.75,125.7188,125.7188,1115
20140601|2014-05-19 20:00,20,125.7188,125.7344,125.6875,125.6875,1428
20140601|2014-05-19 20:30,20,125.6875,125.7188,125.6719,125.6719,5003
20140601|2014-05-19 21:00,20,125.6719,125.7031,125.6563,125.6875,2097
20140601|2014-05-19 21:30,20,125.6875,125.6875,125.6719,125.6875,1022
20140601|2014-05-19 22:00,20,125.6875,125.6875,125.6563,125.6563,830
20140601|2014-05-19 22:30,20,125.6563,125.6719,125.625,125.6406,3211
20140601|2014-05-19 23:00,20,125.6406,125.6563,125.6406,125.6406,2242
20140601|2014-05-19 23:30,20,125.6563,125.6719,125.6406,125.6406,1207
20140601|2014-05-20 00:00,20,125.6406,125.6719,125.6406,125.6563,1453
20140601|2014-05-20 00:30,20,125.6563,125.6719,125.6563,125.6719,2692
20140601|2014-05-20 01:00,20,125.6875,125.7344,125.6875,125.7031,9166
20140601|2014-05-20 01:30,20,125.7031,125.7344,125.6875,125.7031,7962
20140601|2014-05-20 02:00,20,125.7188,125.7344,125.6719,125.6875,11850
20140601|2014-05-20 02:30,20,125.6719,125.7031,125.6406,125.6719,15922
20140601|2014-05-20 03:00,20,125.6719,125.7188,125.6719,125.6875,14304
20140601|2014-05-20 03:30,20,125.6719,125.7813,125.6563,125.7344,29639
20140601|2014-05-20 04:00,20,125.75,125.7656,125.7188,125.75,6294
20140601|2014-05-20 04:30,20,125.75,125.7656,125.7344,125.7344,5112
20140601|2014-05-20 05:00,20,125.7344,125.7813,125.7188,125.7656,9501
20140601|2014-05-20 05:30,20,125.75,125.7969,125.7344,125.7656,16861
20140601|2014-05-20 06:00,20,125.7656,125.7656,125.7031,125.7188,16493
20140601|2014-05-20 06:30,20,125.7188,125.7344,125.6719,125.7031,18251
20140601|2014-05-20 07:00,20,125.7031,125.7031,125.6406,125.6875,26464
20140601|2014-05-20 07:30,20,125.6719,125.75,125.6406,125.7031,50541
20140601|2014-05-20 08:00,20,125.7031,125.7656,125.6875,125.7344,40519
20140601|2014-05-20 08:30,20,125.7344,125.8594,125.7344,125.8281,101575
20140601|2014-05-20 09:00,20,125.8438,125.8438,125.7813,125.8281,62252
20140601|2014-05-20 09:30,20,125.8125,125.8438,125.7813,125.7969,54206
20140601|2014-05-20 10:00,20,125.7969,125.8438,125.7813,125.8281,33591
20140601|2014-05-20 10:30,20,125.8281,125.875,125.8125,125.875,47493
20140601|2014-05-20 11:00,20,125.8594,125.9688,125.8594,125.9531,80464
20140601|2014-05-20 11:30,20,125.9531,125.9688,125.875,125.9063,57063
20140601|2014-05-20 12:00,20,125.9063,126.0469,125.9063,125.9531,91866
20140601|2014-05-20 12:30,20,125.9531,126.0313,125.9375,126,54495
20140601|2014-05-20 13:00,20,126,126.0156,125.9531,125.9531,37354
20140601|2014-05-20 13:30,20,125.9531,126.0313,125.9375,126,42058
20140601|2014-05-20 14:00,20,126,126,125.9063,125.9531,31610
20140601|2014-05-20 14:30,20,125.9531,125.9688,125.9219,125.9531,13196
20140601|2014-05-20 15:00,20,125.9531,125.9688,125.9375,125.9688,13898
20140601|2014-05-20 15:30,20,125.9688,125.9688,125.9375,125.9531,9631
20140601|2014-05-20 17:00,21,125.9531,125.9844,125.9531,125.9688,1306
20140601|2014-05-20 17:30,21,125.9844,126,125.9531,125.9844,1588
20140601|2014-05-20 18:00,21,125.9688,126.0625,125.9688,126.0469,7792
20140601|2014-05-20 18:30,21,126.0469,126.0781,125.9844,126,7416
20140601|2014-05-20 19:00,21,126,126.0156,125.9688,125.9844,4695
20140601|2014-05-20 19:30,21,125.9844,125.9844,125.9531,125.9844,2931
20140601|2014-05-20 20:00,21,125.9844,126.0156,125.9688,126,3065
20140601|2014-05-20 20:30,21,126,126.0156,125.9688,125.9844,4040
20140601|2014-05-20 21:00,21,125.9844,126,125.9531,125.9688,3571
20140601|2014-05-20 21:30,21,125.9531,126,125.9375,125.9844,4658
20140601|2014-05-20 22:00,21,126,126,125.9688,125.9688,2079
20140601|2014-05-20 22:30,21,125.9688,126.0156,125.9688,126,2773
20140601|2014-05-20 23:00,21,126,126,125.9531,125.9688,3827
20140601|2014-05-20 23:30,21,125.9688,125.9844,125.9531,125.9844,1488
20140601|2014-05-21 00:00,21,125.9844,125.9844,125.9531,125.9531,1723
20140601|2014-05-21 00:30,21,125.9688,125.9844,125.9531,125.9688,3245
20140601|2014-05-21 01:00,21,125.9688,126,125.9531,125.9688,8100
20140601|2014-05-21 01:30,21,125.9688,126.0781,125.9688,126.0469,29798
20140601|2014-05-21 02:00,21,126.0313,126.1094,126.0313,126.0625,26502
20140601|2014-05-21 02:30,21,126.0625,126.0781,125.9688,126.0156,30259
20140601|2014-05-21 03:00,21,126.0156,126.0313,125.9844,126,8532
20140601|2014-05-21 03:30,21,125.9844,125.9844,125.875,125.8906,36872
20140601|2014-05-21 04:00,21,125.8906,125.9375,125.8906,125.9219,12781
20140601|2014-05-21 04:30,21,125.9219,125.9375,125.8438,125.9219,21205
20140601|2014-05-21 05:00,21,125.9219,125.9219,125.8906,125.8906,9654
20140601|2014-05-21 05:30,21,125.9063,125.9219,125.875,125.875,12066
20140601|2014-05-21 06:00,21,125.875,125.9063,125.8594,125.875,8729
20140601|2014-05-21 06:30,21,125.8594,125.875,125.8125,125.8594,24999
20140601|2014-05-21 07:00,21,125.8594,125.8906,125.7656,125.7813,51636
20140601|2014-05-21 07:30,21,125.7813,125.8281,125.7031,125.7344,92220
20140601|2014-05-21 08:00,21,125.7188,125.7813,125.7188,125.75,62019
20140601|2014-05-21 08:30,21,125.7656,125.7969,125.7031,125.7188,69475
20140601|2014-05-21 09:00,21,125.7031,125.75,125.6563,125.7344,99557
20140601|2014-05-21 09:30,21,125.7344,125.7344,125.6719,125.7188,55668
20140601|2014-05-21 10:00,21,125.7188,125.7344,125.6406,125.7031,48533
20140601|2014-05-21 10:30,21,125.7188,125.7656,125.7031,125.7188,38476
20140601|2014-05-21 11:00,21,125.7344,125.75,125.7031,125.7344,37455
20140601|2014-05-21 11:30,21,125.7344,125.75,125.7031,125.7188,16730
20140601|2014-05-21 12:00,21,125.7031,125.7188,125.6719,125.7188,20997
20140601|2014-05-21 12:30,21,125.7031,125.7188,125.6563,125.6563,25656
20140601|2014-05-21 13:00,21,125.6875,125.8125,125.5625,125.75,115083
20140601|2014-05-21 13:30,21,125.75,125.8438,125.7344,125.8281,60526
20140601|2014-05-21 14:00,21,125.8125,125.8281,125.75,125.7813,30402
20140601|2014-05-21 14:30,21,125.7969,125.8125,125.7813,125.7813,19284
20140601|2014-05-21 15:00,21,125.7969,125.8281,125.7656,125.7969,15916
20140601|2014-05-21 15:30,21,125.8125,125.8281,125.7813,125.8125,8164
20140601|2014-05-21 17:00,22,125.7969,125.8125,125.7813,125.7969,1098
20140601|2014-05-21 17:30,22,125.7969,125.8125,125.7813,125.7969,825
20140601|2014-05-21 18:00,22,125.7969,125.8281,125.7813,125.8125,880
20140601|2014-05-21 18:30,22,125.8125,125.8281,125.7969,125.8125,1325
20140601|2014-05-21 19:00,22,125.8125,125.8438,125.7969,125.8281,2339
20140601|2014-05-21 19:30,22,125.8281,125.8594,125.8281,125.8438,2766
20140601|2014-05-21 20:00,22,125.8438,125.875,125.8438,125.8594,4120
20140601|2014-05-21 20:30,22,125.8438,125.8594,125.7344,125.7813,12367
20140601|2014-05-21 21:00,22,125.7656,125.7813,125.6875,125.6875,8776
20140601|2014-05-21 21:30,22,125.7031,125.7031,125.6563,125.6875,9988
20140601|2014-05-21 22:00,22,125.6875,125.7031,125.6563,125.6875,5127
20140601|2014-05-21 22:30,22,125.6875,125.6875,125.625,125.6406,4467
20140601|2014-05-21 23:00,22,125.625,125.6719,125.6094,125.6719,12558
20140601|2014-05-21 23:30,22,125.6719,125.6719,125.5938,125.6094,8534
20140601|2014-05-22 00:00,22,125.6094,125.625,125.5938,125.6094,4798
20140601|2014-05-22 00:30,22,125.625,125.625,125.5625,125.5781,10812
20140601|2014-05-22 01:00,22,125.5938,125.6563,125.5781,125.625,9724
20140601|2014-05-22 01:30,22,125.625,125.6406,125.5938,125.625,10434
20140601|2014-05-22 02:00,22,125.625,125.7188,125.625,125.7031,21422
20140601|2014-05-22 02:30,22,125.7031,125.7188,125.6563,125.6875,15130
20140601|2014-05-22 03:00,22,125.6875,125.7031,125.6406,125.6875,6662
20140601|2014-05-22 03:30,22,125.6875,125.6875,125.6094,125.625,16884
20140601|2014-05-22 04:00,22,125.6406,125.6875,125.6406,125.6719,13308
20140601|2014-05-22 04:30,22,125.6563,125.7188,125.6563,125.6875,11919
20140601|2014-05-22 05:00,22,125.6875,125.7344,125.6875,125.7031,24495
20140601|2014-05-22 05:30,22,125.7031,125.7656,125.6875,125.7656,26095
20140601|2014-05-22 06:00,22,125.7656,125.7969,125.7031,125.7344,27346
20140601|2014-05-22 06:30,22,125.7188,125.7344,125.6875,125.7031,18716
20140601|2014-05-22 07:00,22,125.6875,125.7188,125.625,125.6563,31999
20140601|2014-05-22 07:30,22,125.6563,125.7969,125.6563,125.7188,86017
20140601|2014-05-22 08:00,22,125.7188,125.7656,125.6875,125.7031,42132
20140601|2014-05-22 08:30,22,125.7188,125.7656,125.6875,125.7031,53017
20140601|2014-05-22 09:00,22,125.7188,125.75,125.6563,125.6875,51162
20140601|2014-05-22 09:30,22,125.6719,125.6875,125.625,125.6719,42042
20140601|2014-05-22 10:00,22,125.6875,125.7031,125.6094,125.6563,56953
20140601|2014-05-22 10:30,22,125.6563,125.7031,125.6406,125.6719,35816
20140601|2014-05-22 11:00,22,125.6719,125.6875,125.6406,125.6563,30390
20140601|2014-05-22 11:30,22,125.6563,125.6875,125.6406,125.6563,27668
20140601|2014-05-22 12:00,22,125.6563,125.7031,125.6094,125.6406,37388
20140601|2014-05-22 12:30,22,125.625,125.6719,125.6094,125.625,19501
20140601|2014-05-22 13:00,22,125.625,125.6406,125.5781,125.5938,18905
20140601|2014-05-22 13:30,22,125.5938,125.6406,125.5938,125.625,24207
20140601|2014-05-22 14:00,22,125.625,125.6406,125.5938,125.625,23030
20140601|2014-05-22 14:30,22,125.625,125.6719,125.6094,125.6719,16241
20140601|2014-05-22 15:00,22,125.6719,125.6875,125.6406,125.6406,8661
20140601|2014-05-22 15:30,22,125.6406,125.6719,125.625,125.6563,7949
20140601|2014-05-22 17:00,23,125.6563,125.6719,125.6563,125.6563,552
20140601|2014-05-22 17:30,23,125.6719,125.6875,125.6563,125.6875,320
20140601|2014-05-22 18:00,23,125.6875,125.6875,125.6719,125.6875,72
20140601|2014-05-22 18:30,23,125.6719,125.6875,125.625,125.6563,4762
20140601|2014-05-22 19:00,23,125.6563,125.6563,125.625,125.6563,1633
20140601|2014-05-22 19:30,23,125.6563,125.6875,125.6406,125.6719,3822
20140601|2014-05-22 20:00,23,125.6563,125.6719,125.6406,125.6406,1317
20140601|2014-05-22 20:30,23,125.6563,125.6563,125.6094,125.6094,7248
20140601|2014-05-22 21:00,23,125.625,125.6406,125.6094,125.6406,3757
20140601|2014-05-22 21:30,23,125.625,125.6719,125.6094,125.6719,3659
20140601|2014-05-22 22:00,23,125.6563,125.6719,125.6406,125.6719,1382
20140601|2014-05-22 22:30,23,125.6719,125.6875,125.6563,125.6719,2794
20140601|2014-05-22 23:00,23,125.6563,125.6719,125.6406,125.6563,1055
20140601|2014-05-22 23:30,23,125.6719,125.6719,125.6563,125.6719,955
20140601|2014-05-23 00:00,23,125.6719,125.6719,125.6563,125.6719,1310
20140601|2014-05-23 00:30,23,125.6719,125.7031,125.6719,125.6719,2786
20140601|2014-05-23 01:00,23,125.6875,125.7188,125.6563,125.7031,8008
20140601|2014-05-23 01:30,23,125.7188,125.75,125.7031,125.7188,7994
20140601|2014-05-23 02:00,23,125.7188,125.7344,125.7031,125.7188,7973
20140601|2014-05-23 02:30,23,125.7344,125.75,125.7188,125.7344,5881
20140601|2014-05-23 03:00,23,125.7188,125.75,125.7031,125.7031,10523
20140601|2014-05-23 03:30,23,125.7031,125.7188,125.6719,125.7031,10540
20140601|2014-05-23 04:00,23,125.7031,125.7344,125.7031,125.7031,4855
20140601|2014-05-23 04:30,23,125.7188,125.7344,125.6719,125.6875,9131
20140601|2014-05-23 05:00,23,125.6875,125.7031,125.6563,125.7031,9557
20140601|2014-05-23 05:30,23,125.7031,125.7031,125.6719,125.6875,8536
20140601|2014-05-23 06:00,23,125.6719,125.7188,125.6719,125.7031,13192
20140601|2014-05-23 06:30,23,125.7188,125.7188,125.6875,125.7188,14536
20140601|2014-05-23 07:00,23,125.7188,125.7813,125.6875,125.75,27636
20140601|2014-05-23 07:30,23,125.7656,125.8125,125.7344,125.7969,39242
20140601|2014-05-23 08:00,23,125.7813,125.8281,125.7813,125.7969,39545
20140601|2014-05-23 08:30,23,125.7969,125.8438,125.75,125.8281,54112
20140601|2014-05-23 09:00,23,125.8281,125.8594,125.7813,125.8281,47284
20140601|2014-05-23 09:30,23,125.8438,125.9063,125.8125,125.875,50094
20140601|2014-05-23 10:00,23,125.8906,125.9063,125.8438,125.8594,45111
20140601|2014-05-23 10:30,23,125.8438,125.8594,125.8125,125.8125,14479
20140601|2014-05-23 11:00,23,125.8125,125.8438,125.7969,125.8125,22760
20140601|2014-05-23 11:30,23,125.8125,125.8125,125.7656,125.8125,25524
20140601|2014-05-23 12:00,23,125.8125,125.8281,125.7656,125.7969,24512
20140601|2014-05-23 12:30,23,125.8125,125.8125,125.7813,125.8125,11513
20140601|2014-05-23 13:00,23,125.8125,125.8594,125.7969,125.8438,14334
20140601|2014-05-23 13:30,23,125.8438,125.8438,125.7813,125.7813,3393
20140601|2014-05-23 14:00,23,125.7813,125.7969,125.7656,125.7969,4042
20140601|2014-05-23 14:30,23,125.7813,125.7969,125.7813,125.7969,1842
20140601|2014-05-23 15:00,23,125.8281,125.8281,125.7969,125.7969,1585
20140601|2014-05-25 17:00,27,125.75,125.7656,125.7188,125.7344,1224
20140601|2014-05-25 17:30,27,125.7188,125.75,125.7188,125.7344,674
20140601|2014-05-25 18:00,27,125.7344,125.7344,125.7031,125.7344,679
20140601|2014-05-25 18:30,27,125.7344,125.7344,125.7188,125.7344,376
20140601|2014-05-25 19:00,27,125.7344,125.7656,125.7188,125.7656,473
20140601|2014-05-25 19:30,27,125.7656,125.7813,125.7656,125.7656,1400
20140601|2014-05-25 20:00,27,125.75,125.7656,125.75,125.7656,617
20140601|2014-05-25 20:30,27,125.7656,125.7813,125.7656,125.7813,1188
20140601|2014-05-25 21:00,27,125.7813,125.7813,125.7656,125.7813,99
20140601|2014-05-25 21:30,27,125.7813,125.7813,125.7656,125.7656,177
20140601|2014-05-25 22:00,27,125.7656,125.7656,125.75,125.7656,246
20140601|2014-05-25 22:30,27,125.7656,125.7813,125.7656,125.7813,477
20140601|2014-05-25 23:00,27,125.7813,125.7813,125.7656,125.7656,52
20140601|2014-05-25 23:30,27,125.7656,125.7813,125.7656,125.7813,42
20140601|2014-05-26 00:00,27,125.7813,125.7813,125.7656,125.7813,184
20140601|2014-05-26 00:30,27,125.7813,125.7969,125.7656,125.7813,973
20140601|2014-05-26 01:00,27,125.7656,125.7813,125.75,125.7656,1646
20140601|2014-05-26 01:30,27,125.7656,125.7656,125.75,125.7656,1169
20140601|2014-05-26 02:00,27,125.7656,125.7656,125.7188,125.7188,3326
20140601|2014-05-26 02:30,27,125.7344,125.7344,125.7031,125.7188,4118
20140601|2014-05-26 03:00,27,125.7031,125.7344,125.7031,125.7188,1682
20140601|2014-05-26 03:30,27,125.7188,125.7188,125.6875,125.7188,1982
20140601|2014-05-26 04:00,27,125.7188,125.7656,125.7188,125.75,2713
20140601|2014-05-26 04:30,27,125.7656,125.8125,125.75,125.7813,4088
20140601|2014-05-26 05:00,27,125.7656,125.7969,125.7656,125.7813,1981
20140601|2014-05-26 05:30,27,125.7656,125.7969,125.7656,125.7813,1406
20140601|2014-05-26 06:00,27,125.7813,125.7969,125.7656,125.7969,354
20140601|2014-05-26 06:30,27,125.7969,125.8281,125.7813,125.8125,2849
20140601|2014-05-26 07:00,27,125.8125,125.8281,125.7969,125.8125,1144
20140601|2014-05-26 07:30,27,125.7969,125.8125,125.7656,125.7656,1342
20140601|2014-05-26 08:00,27,125.7813,125.7813,125.7656,125.7813,121
20140601|2014-05-26 08:30,27,125.7656,125.8125,125.7656,125.8125,1317
20140601|2014-05-26 09:00,27,125.7969,125.8125,125.7969,125.7969,1323
20140601|2014-05-26 09:30,27,125.7969,125.8281,125.7813,125.7813,1791
20140601|2014-05-26 10:00,27,125.7969,125.7969,125.7656,125.7813,1197
20140601|2014-05-26 10:30,27,125.7813,125.7813,125.7656,125.7813,694
20140601|2014-05-26 11:00,27,125.7813,125.7813,125.7656,125.7813,885
20140601|2014-05-26 11:30,27,125.7656,125.7656,125.75,125.7656,876
20140601|2014-05-26 17:00,27,125.75,125.7656,125.7188,125.7344,502
20140601|2014-05-26 17:30,27,125.7344,125.75,125.7188,125.7188,1202
20140601|2014-05-26 18:00,27,125.7188,125.7344,125.7031,125.7344,764
20140601|2014-05-26 18:30,27,125.7344,125.75,125.7188,125.75,1374
20140601|2014-05-26 19:00,27,125.75,125.7656,125.7188,125.7188,2839
20140601|2014-05-26 19:30,27,125.7344,125.7344,125.6875,125.7188,7366
20140601|2014-05-26 20:00,27,125.7031,125.7188,125.7031,125.7188,541
20140601|2014-05-26 20:30,27,125.7188,125.75,125.7188,125.75,4912
20140601|2014-05-26 21:00,27,125.7656,125.7813,125.7031,125.7188,6541
20140601|2014-05-26 21:30,27,125.7188,125.75,125.7188,125.7344,1904
20140601|2014-05-26 22:00,27,125.75,125.75,125.7188,125.7344,785
20140601|2014-05-26 22:30,27,125.7344,125.75,125.7188,125.7344,1596
20140601|2014-05-26 23:00,27,125.7344,125.75,125.7188,125.7188,2587
20140601|2014-05-26 23:30,27,125.7188,125.7188,125.6875,125.7031,2522
20140601|2014-05-27 00:00,27,125.6875,125.7344,125.6875,125.7344,4105
20140601|2014-05-27 00:30,27,125.7188,125.75,125.7188,125.7344,1229
20140601|2014-05-27 01:00,27,125.7344,125.75,125.6875,125.7344,6217
20140601|2014-05-27 01:30,27,125.7344,125.7656,125.7188,125.75,11264
20140601|2014-05-27 02:00,27,125.7344,125.7656,125.7188,125.7656,15585
20140601|2014-05-27 02:30,27,125.7656,125.7813,125.75,125.7813,19253
20140601|2014-05-27 03:00,27,125.7656,125.7969,125.7656,125.7813,14059
20140601|2014-05-27 03:30,27,125.7656,125.7656,125.7031,125.7031,23613
20140601|2014-05-27 04:00,27,125.7031,125.7188,125.6875,125.7031,8346
20140601|2014-05-27 04:30,27,125.7031,125.7344,125.7031,125.7188,6194
20140601|2014-05-27 05:00,27,125.7031,125.75,125.7031,125.7188,6516
20140601|2014-05-27 05:30,27,125.7188,125.7969,125.7188,125.75,23608
20140601|2014-05-27 06:00,27,125.75,125.7969,125.7344,125.7969,12351
20140601|2014-05-27 06:30,27,125.7969,125.7969,125.75,125.7656,15073
20140601|2014-05-27 07:00,27,125.7656,125.7969,125.7031,125.7188,32728
20140601|2014-05-27 07:30,27,125.7188,125.7656,125.625,125.75,82487
20140601|2014-05-27 08:00,27,125.7344,125.7969,125.7031,125.7813,41019
20140601|2014-05-27 08:30,27,125.7969,125.8125,125.6563,125.7031,89806
20140601|2014-05-27 09:00,27,125.7031,125.7031,125.625,125.625,61503
20140601|2014-05-27 09:30,27,125.6406,125.75,125.6094,125.7344,64495
20140601|2014-05-27 10:00,27,125.7344,125.8281,125.7188,125.8125,48091
20140601|2014-05-27 10:30,27,125.8125,125.8125,125.75,125.7656,27000
20140601|2014-05-27 11:00,27,125.7656,125.8125,125.75,125.7969,19704
20140601|2014-05-27 11:30,27,125.7813,125.8125,125.7656,125.7813,20695
20140601|2014-05-27 12:00,27,125.7969,125.8125,125.7656,125.7969,8515
20140601|2014-05-27 12:30,27,125.7969,125.8594,125.7813,125.8594,19894
20140601|2014-05-27 13:00,27,125.8594,125.8906,125.8125,125.875,22940
20140601|2014-05-27 13:30,27,125.875,125.9219,125.8594,125.8906,28282
20140601|2014-05-27 14:00,27,125.8906,125.9063,125.8281,125.8594,25912
20140601|2014-05-27 14:30,27,125.8594,125.9219,125.8594,125.9063,22396
20140601|2014-05-27 15:00,27,125.8906,125.9219,125.8594,125.875,7778
20140601|2014-05-27 15:30,27,125.875,125.8906,125.8594,125.8906,5486
20140601|2014-05-27 17:00,28,125.8906,125.8906,125.875,125.875,1379
20140601|2014-05-27 17:30,28,125.875,125.9063,125.875,125.9063,1224
20140601|2014-05-27 18:00,28,125.8906,125.9063,125.875,125.875,128
20140601|2014-05-27 18:30,28,125.8906,125.9063,125.875,125.9063,1856
20140601|2014-05-27 19:00,28,125.9063,125.9219,125.8906,125.9063,2447
20140601|2014-05-27 19:30,28,125.9219,125.9531,125.9063,125.9219,5326
20140601|2014-05-27 20:00,28,125.9219,125.9688,125.9063,125.9688,4144
20140601|2014-05-27 20:30,28,125.9688,125.9844,125.9219,125.9375,3089
20140601|2014-05-27 21:00,28,125.9375,126,125.9375,125.9844,5001
20140601|2014-05-27 21:30,28,125.9844,126,125.9531,125.9688,2862
20140601|2014-05-27 22:00,28,125.9688,125.9688,125.9375,125.9375,1288
20140601|2014-05-27 22:30,28,125.9375,125.9375,125.9219,125.9219,838
20140601|2014-05-27 23:00,28,125.9375,125.9531,125.9219,125.9375,1246
20140601|2014-05-27 23:30,28,125.9375,125.9688,125.9375,125.9531,1409
20140601|2014-05-28 00:00,28,125.9531,125.9531,125.9375,125.9375,891
20140601|2014-05-28 00:30,28,125.9531,125.9688,125.9375,125.9531,2486
20140601|2014-05-28 01:00,28,125.9531,125.9688,125.9219,125.9375,11460
20140601|2014-05-28 01:30,28,125.9375,125.9844,125.9375,125.9688,8361
20140601|2014-05-28 02:00,28,125.9531,126.0781,125.9531,126.0469,38226
20140601|2014-05-28 02:30,28,126.0469,126.0625,126.0313,126.0625,10423
20140601|2014-05-28 03:00,28,126.0625,126.125,126.0469,126.0938,36321
20140601|2014-05-28 03:30,28,126.1094,126.125,126.0625,126.0938,16275
20140601|2014-05-28 04:00,28,126.0781,126.0938,126.0156,126.0156,17755
20140601|2014-05-28 04:30,28,126.0313,126.0469,126,126.0469,16267
20140601|2014-05-28 05:00,28,126.0469,126.1094,126.0313,126.0469,21819
20140601|2014-05-28 05:30,28,126.0313,126.0625,126.0313,126.0469,12294
20140601|2014-05-28 06:00,28,126.0469,126.0625,126.0156,126.0313,14632
20140601|2014-05-28 06:30,28,126.0156,126.1094,126.0156,126.0938,22456
20140601|2014-05-28 07:00,28,126.0938,126.1094,126.0313,126.1094,39311
20140601|2014-05-28 07:30,28,126.1094,126.2969,126.0938,126.2656,143344
20140601|2014-05-28 08:00,28,126.2813,126.3125,126.1875,126.25,86230
20140601|2014-05-28 08:30,28,126.25,126.3125,126.2188,126.2969,98600
20140601|2014-05-28 09:00,28,126.2969,126.375,126.2656,126.3594,108100
20140601|2014-05-28 09:30,28,126.3594,126.5,126.3438,126.4688,132004
20140601|2014-05-28 10:00,28,126.4531,126.4844,126.4063,126.4688,77632
20140601|2014-05-28 10:30,28,126.4688,126.4844,126.4219,126.4688,51872
20140601|2014-05-28 11:00,28,126.4531,126.4844,126.4375,126.4531,32719
20140601|2014-05-28 11:30,28,126.4531,126.4531,126.4063,126.4219,31766
20140601|2014-05-28 12:00,28,126.4063,126.4688,126.375,126.4375,61029
20140601|2014-05-28 12:30,28,126.4375,126.5,126.4219,126.4844,33977
20140601|2014-05-28 13:00,28,126.4688,126.5313,126.4531,126.5,30234
20140601|2014-05-28 13:30,28,126.5,126.5313,126.4688,126.4844,37338
20140601|2014-05-28 14:00,28,126.4844,126.5,126.4063,126.4375,42749
20140601|2014-05-28 14:30,28,126.4375,126.4531,126.4219,126.4375,21266
20140601|2014-05-28 15:00,28,126.4531,126.4531,126.4063,126.4219,10228
20140601|2014-05-28 15:30,28,126.4219,126.4375,126.4063,126.4219,9732
20140601|2014-05-28 17:00,29,126.4219,126.4375,126.4063,126.4219,1645
20140601|2014-05-28 17:30,29,126.4219,126.4375,126.4063,126.4375,1021
20140601|2014-05-28 18:00,29,126.4375,126.4688,126.4219,126.4219,1892
20140601|2014-05-28 18:30,29,126.4375,126.4531,126.3906,126.4063,4492
20140601|2014-05-28 19:00,29,126.4063,126.4375,126.3906,126.4219,2783
20140601|2014-05-28 19:30,29,126.4375,126.4531,126.4375,126.4531,2477
20140601|2014-05-28 20:00,29,126.4531,126.4844,126.4375,126.4844,2062
20140601|2014-05-28 20:30,29,126.4844,126.5156,126.4531,126.5,6051
20140601|2014-05-28 21:00,29,126.5,126.5156,126.4844,126.4844,4059
20140601|2014-05-28 21:30,29,126.4844,126.5,126.4688,126.4844,2292
20140601|2014-05-28 22:00,29,126.4844,126.5156,126.4844,126.5,1785
20140601|2014-05-28 22:30,29,126.5,126.5469,126.5,126.5156,4827
20140601|2014-05-28 23:00,29,126.5156,126.5313,126.5,126.5156,2382
20140601|2014-05-28 23:30,29,126.5313,126.5469,126.5156,126.5156,1973
20140601|2014-05-29 00:00,29,126.5156,126.5625,126.5156,126.5469,2236
20140601|2014-05-29 00:30,29,126.5469,126.5469,126.5156,126.5156,2337
20140601|2014-05-29 01:00,29,126.5156,126.5313,126.4688,126.4688,4538
20140601|2014-05-29 01:30,29,126.4688,126.5156,126.4688,126.5,8111
20140601|2014-05-29 02:00,29,126.5156,126.6094,126.5,126.5625,28924
20140601|2014-05-29 02:30,29,126.5469,126.5469,126.5156,126.5469,8738
20140601|2014-05-29 03:00,29,126.5313,126.5625,126.5,126.5156,8902
20140601|2014-05-29 03:30,29,126.5313,126.5781,126.5156,126.5781,6470
20140601|2014-05-29 04:00,29,126.5625,126.6094,126.5469,126.5781,9968
20140601|2014-05-29 04:30,29,126.5938,126.5938,126.5781,126.5781,6607
20140601|2014-05-29 05:00,29,126.5781,126.5938,126.5625,126.5625,6800
20140601|2014-05-29 05:30,29,126.5625,126.5781,126.5156,126.5313,8647
20140601|2014-05-29 06:00,29,126.5156,126.5469,126.5156,126.5156,14519
20140601|2014-05-29 06:30,29,126.5156,126.5469,126.4688,126.4844,15171
20140601|2014-05-29 07:00,29,126.4844,126.5,126.4531,126.4844,24787
20140601|2014-05-29 07:30,29,126.4844,126.5781,126.3906,126.4375,85977
20140601|2014-05-29 08:00,29,126.4375,126.5156,126.4219,126.5,44581
20140601|2014-05-29 08:30,29,126.5,126.5313,126.4375,126.5,57894
20140601|2014-05-29 09:00,29,126.5,126.6875,126.4688,126.6406,127594
20140601|2014-05-29 09:30,29,126.6406,126.7656,126.625,126.75,50049
20140601|2014-05-29 10:00,29,126.75,126.75,126.6719,126.6719,34243
20140601|2014-05-29 10:30,29,126.6719,126.6875,126.5781,126.5781,47713
20140601|2014-05-29 11:00,29,126.5781,126.5938,126.5313,126.5781,50124
20140601|2014-05-29 11:30,29,126.5781,126.625,126.5469,126.5625,26768
20140601|2014-05-29 12:00,29,126.5469,126.5781,126.4844,126.5156,71423
20140601|2014-05-29 12:30,29,126.5,126.5,126.3125,126.3438,56940
20140601|2014-05-29 13:00,29,126.3281,126.4531,126.3125,126.4375,31681
20140601|2014-05-29 13:30,29,126.4375,126.4688,126.3906,126.4063,18332
20140601|2014-05-29 14:00,29,126.4063,126.4219,126.3438,126.3438,19398
20140601|2014-05-29 14:30,29,126.3594,126.3594,126.2969,126.3125,16276
20140601|2014-05-29 15:00,29,126.2969,126.3125,126.25,126.2656,11654
20140601|2014-05-29 15:30,29,126.25,126.25,126.2188,126.2344,6947
20140601|2014-05-29 17:00,30,126.25,126.2813,126.25,126.2656,506
20140601|2014-05-29 17:30,30,126.2656,126.2656,126.2344,126.25,729
20140601|2014-05-29 18:00,30,126.2656,126.2656,126.25,126.25,63
20140601|2014-05-29 18:30,30,126.2656,126.2813,126.2656,126.2813,177
20140601|2014-05-29 19:00,30,126.2813,126.3281,126.2813,126.3125,1721
20140601|2014-05-29 19:30,30,126.2969,126.2969,126.2813,126.2813,922
20140601|2014-05-29 20:00,30,126.2813,126.2969,126.2656,126.2813,931
20140601|2014-05-29 20:30,30,126.2656,126.2969,126.2656,126.2813,397
20140601|2014-05-29 21:00,30,126.2969,126.2969,126.2344,126.2344,703
20140601|2014-05-29 21:30,30,126.25,126.2656,126.2344,126.2344,680
20140601|2014-05-29 22:00,30,126.25,126.25,126.2344,126.25,49
20140601|2014-05-29 22:30,30,126.2656,126.2656,126.1875,126.1875,2123
20140601|2014-05-29 23:00,30,126.1875,126.2031,126.1406,126.1563,2581
20140601|2014-05-29 23:30,30,126.1563,126.2031,126.1563,126.2031,1240
20140601|2014-05-30 00:00,30,126.2188,126.25,126.1875,126.25,693
20140601|2014-05-30 00:30,30,126.25,126.2656,126.2344,126.25,400
20140601|2014-05-30 01:00,30,126.25,126.2813,126.2344,126.25,2302
20140601|2014-05-30 01:30,30,126.25,126.2969,126.1875,126.2656,9069
20140601|2014-05-30 02:00,30,126.25,126.2656,126.2031,126.25,3907
20140601|2014-05-30 02:30,30,126.2344,126.25,126.1719,126.1875,4058
20140601|2014-05-30 03:00,30,126.1875,126.1875,126.125,126.1875,6201
20140601|2014-05-30 03:30,30,126.1719,126.1875,126.125,126.1406,3082
20140601|2014-05-30 04:00,30,126.1406,126.2188,126.125,126.2188,1697
20140601|2014-05-30 04:30,30,126.2188,126.2813,126.2188,126.25,5417
20140601|2014-05-30 05:00,30,126.25,126.2656,126.2188,126.25,743
20140601|2014-05-30 05:30,30,126.25,126.25,126.2031,126.2188,996
20140601|2014-05-30 06:00,30,126.2344,126.2344,126.2031,126.2188,2355
20140601|2014-05-30 06:30,30,126.2188,126.25,126.2031,126.25,3360
20140601|2014-05-30 07:00,30,126.2344,126.2656,126.2031,126.2344,4761
20140601|2014-05-30 07:30,30,126.2188,126.3438,126.2031,126.2344,14346
20140601|2014-05-30 08:00,30,126.2188,126.2656,126.1719,126.1719,11212
20140601|2014-05-30 08:30,30,126.1719,126.1875,126.0313,126.0938,16767
20140601|2014-05-30 09:00,30,126.0938,126.1875,126.0625,126.1719,9794
20140601|2014-05-30 09:30,30,126.1719,126.2188,126.1563,126.2188,2327
20140601|2014-05-30 10:00,30,126.2188,126.2344,126.1719,126.2188,4368
20140601|2014-05-30 10:30,30,126.2188,126.2188,126.1719,126.2031,2616
20140601|2014-05-30 11:00,30,126.2031,126.2188,126.1875,126.2031,1847
20140601|2014-05-30 11:30,30,126.2188,126.25,126.2031,126.2188,1707
20140601|2014-05-30 12:00,30,126.2188,126.2656,126.2188,126.2344,1466
20140601|2014-05-30 12:30,30,126.25,126.2813,126.25,126.25,1759
20140601|2014-05-30 13:00,30,126.25,126.25,126.2188,126.25,821
20140601|2014-05-30 13:30,30,126.25,126.3125,126.2188,126.3125,7813
20140601|2014-05-30 14:00,30,126.3125,126.3125,126.1406,126.1563,8074
20140601|2014-05-30 14:30,30,126.1406,126.1719,126.1406,126.1563,3157
20140601|2014-05-30 15:00,30,126.1719,126.1719,126.1563,126.1719,1582
20140601|2014-05-30 15:30,30,126.1719,126.2031,126.1406,126.1563,2375
20140601|2014-06-01 17:00,2,126.1406,126.1719,126.1406,126.1563,373
20140601|2014-06-01 17:30,2,126.1719,126.1719,126.125,126.125,443
20140601|2014-06-01 18:00,2,126.125,126.125,126.125,126.125,130
20140601|2014-06-01 18:30,2,126.125,126.1406,126.1094,126.1094,34
20140601|2014-06-01 19:00,2,126.1094,126.1094,126.0625,126.0781,452
20140601|2014-06-01 19:30,2,126.0781,126.0938,126.0781,126.0781,412
20140601|2014-06-01 20:00,2,126.0781,126.0938,126.0781,126.0781,113
20140601|2014-06-01 20:30,2,126.1094,126.125,126.1094,126.125,102
20140601|2014-06-01 21:00,2,126.0938,126.0938,126.0781,126.0938,404
20140601|2014-06-01 21:30,2,126.0938,126.0938,126.0781,126.0938,24
20140601|2014-06-01 22:00,2,126.0938,126.0938,126.0938,126.0938,124
20140601|2014-06-01 22:30,2,126.0938,126.0938,126.0938,126.0938,8
20140601|2014-06-01 23:00,2,126.0938,126.0938,126.0938,126.0938,25
20140601|2014-06-01 23:30,2,126.0938,126.0938,126.0781,126.0938,18
20140601|2014-06-02 00:30,2,126.0938,126.0938,126.0938,126.0938,13
20140601|2014-06-02 01:00,2,126.0938,126.125,126.0938,126.1094,159
20140601|2014-06-02 01:30,2,126.0938,126.125,126.0938,126.1094,565
20140601|2014-06-02 02:00,2,126.125,126.1875,126.0938,126.1719,1293
20140601|2014-06-02 02:30,2,126.1719,126.1719,126.125,126.1406,1310
20140601|2014-06-02 03:00,2,126.1406,126.2031,126.1406,126.1719,859
20140601|2014-06-02 03:30,2,126.1875,126.1875,126.1406,126.1406,901
20140601|2014-06-02 04:00,2,126.1406,126.1406,126.125,126.1406,928
20140601|2014-06-02 04:30,2,126.125,126.125,126.1094,126.125,327
20140601|2014-06-02 05:00,2,126.125,126.125,126.0938,126.0938,302
20140601|2014-06-02 05:30,2,126.1094,126.125,126.0313,126.0469,2690
20140601|2014-06-02 06:00,2,126.0469,126.0781,126.0469,126.0469,708
20140601|2014-06-02 06:30,2,126.0313,126.0781,126.0313,126.0313,1301
20140601|2014-06-02 07:00,2,126.0469,126.0625,125.9688,126.0469,2211
20140601|2014-06-02 07:30,2,126.0313,126.0313,125.9844,126,1812
20140601|2014-06-02 08:00,2,126,126,125.8906,125.9219,8244
20140601|2014-06-02 08:30,2,125.9219,125.9531,125.8906,125.9063,3743
20140601|2014-06-02 09:00,2,125.9375,126.1094,125.9375,125.9531,11211
20140601|2014-06-02 09:30,2,125.9375,125.9531,125.8594,125.9063,6627
20140601|2014-06-02 10:00,2,125.9063,125.9531,125.75,125.8125,5027
20140601|2014-06-02 10:30,2,125.7969,125.8125,125.6875,125.7656,3853
20140601|2014-06-02 11:00,2,125.75,125.7656,125.6406,125.6875,3192
20140601|2014-06-02 11:30,2,125.6875,125.7188,125.6563,125.7188,1291
20140601|2014-06-02 12:00,2,125.7344,125.7656,125.6875,125.6875,3277
20140601|2014-06-02 12:30,2,125.6875,125.6875,125.6406,125.6719,756
20140601|2014-06-02 13:00,2,125.6875,125.7188,125.6719,125.7031,845
20140601|2014-06-02 13:30,2,125.6875,125.7188,125.6563,125.7188,659
20140601|2014-06-02 14:00,2,125.7188,125.75,125.6875,125.7031,918
20140601|2014-06-02 14:30,2,125.7031,125.75,125.6875,125.75,597
20140601|2014-06-02 15:00,2,125.75,125.75,125.7344,125.75,111
20140601|2014-06-02 15:30,2,125.75,125.7656,125.75,125.75,479
20140601|2014-06-02 17:00,3,125.75,125.75,125.7188,125.7188,32
20140601|2014-06-02 17:30,3,125.7344,125.75,125.7188,125.7344,258
20140601|2014-06-02 18:00,3,125.75,125.75,125.75,125.75,30
20140601|2014-06-02 18:30,3,125.7344,125.7656,125.7344,125.75,11
20140601|2014-06-02 19:00,3,125.75,125.8125,125.75,125.7969,410
20140601|2014-06-02 19:30,3,125.8125,125.8125,125.7813,125.8125,260
20140601|2014-06-02 20:00,3,125.7969,125.7969,125.7656,125.7656,63
20140601|2014-06-02 20:30,3,125.7656,125.7969,125.7656,125.7969,281
20140601|2014-06-02 21:00,3,125.7813,125.7813,125.7813,125.7813,25
20140601|2014-06-02 21:30,3,125.7969,125.7969,125.7969,125.7969,53
20140601|2014-06-02 22:30,3,125.7969,125.7969,125.7813,125.7969,89
20140601|2014-06-02 23:00,3,125.7969,125.7969,125.7969,125.7969,91
20140601|2014-06-03 00:00,3,125.7969,125.7969,125.7969,125.7969,1
20140601|2014-06-03 00:30,3,125.7813,125.7813,125.7813,125.7813,103
20140601|2014-06-03 01:00,3,125.7969,125.8281,125.7969,125.8281,621
20140601|2014-06-03 01:30,3,125.8281,125.8281,125.7969,125.7969,468
20140601|2014-06-03 02:00,3,125.7969,125.7969,125.7656,125.7969,240
20140601|2014-06-03 02:30,3,125.7656,125.7813,125.6875,125.6875,278
20140601|2014-06-03 03:00,3,125.7031,125.7031,125.6563,125.6875,747
20140601|2014-06-03 03:30,3,125.6875,125.7031,125.6875,125.6875,226
20140601|2014-06-03 04:00,3,125.6719,125.6719,125.4688,125.4844,1537
20140601|2014-06-03 04:30,3,125.4844,125.5469,125.4844,125.5313,805
20140601|2014-06-03 05:00,3,125.5156,125.5156,125.5,125.5156,1137
20140601|2014-06-03 05:30,3,125.5156,125.5156,125.4531,125.4688,423
20140601|2014-06-03 06:00,3,125.4688,125.5156,125.4219,125.5156,2163
20140601|2014-06-03 06:30,3,125.5156,125.5938,125.5156,125.5781,1074
20140601|2014-06-03 07:00,3,125.5781,125.6406,125.5469,125.625,1423
20140601|2014-06-03 07:30,3,125.6094,125.6406,125.5469,125.5469,2335
20140601|2014-06-03 08:00,3,125.5313,125.5781,125.5313,125.5469,1900
20140601|2014-06-03 08:30,3,125.5469,125.5469,125.4688,125.5156,1525
20140601|2014-06-03 09:00,3,125.5,125.5,125.4219,125.4219,1507
20140601|2014-06-03 09:30,3,125.4219,125.5156,125.4063,125.5,2369
20140601|2014-06-03 10:00,3,125.5,125.5156,125.4531,125.4844,991
20140601|2014-06-03 10:30,3,125.4844,125.5469,125.4531,125.5469,1355
20140601|2014-06-03 11:00,3,125.5313,125.5313,125.4844,125.5,1433
20140601|2014-06-03 11:30,3,125.4844,125.5,125.4531,125.4531,688
20140601|2014-06-03 12:00,3,125.4375,125.4375,125.375,125.3906,656
20140601|2014-06-03 12:30,3,125.3906,125.3906,125.2813,125.2969,4637
20140601|2014-06-03 13:00,3,125.2969,125.3125,125.25,125.25,1397
20140601|2014-06-03 13:30,3,125.2344,125.3125,125.2344,125.2656,1389
20140601|2014-06-03 14:00,3,125.2656,125.3125,125.2344,125.2344,409
20140601|2014-06-03 14:30,3,125.2344,125.25,125.2188,125.2344,222
20140601|2014-06-03 15:00,3,125.2344,125.2344,125.2031,125.2188,1437
20140601|2014-06-03 15:30,3,125.2031,125.2344,125.1875,125.1875,174
20140601|2014-06-03 17:00,4,125.2031,125.2656,125.2031,125.2656,132
20140601|2014-06-03 17:30,4,125.25,125.2656,125.2344,125.25,74
20140601|2014-06-03 18:00,4,125.25,125.25,125.25,125.25,17
20140601|2014-06-03 18:30,4,125.25,125.2656,125.25,125.2656,3
20140601|2014-06-03 19:00,4,125.2656,125.2813,125.2656,125.2813,43
20140601|2014-06-03 19:30,4,125.2656,125.2656,125.2656,125.2656,2
20140601|2014-06-03 20:00,4,125.2813,125.2969,125.2813,125.2969,24
20140601|2014-06-03 20:30,4,125.2969,125.3125,125.2813,125.2969,37
20140601|2014-06-03 21:00,4,125.3125,125.3125,125.3125,125.3125,36
20140601|2014-06-03 21:30,4,125.3281,125.3438,125.3281,125.3438,127
20140601|2014-06-03 22:00,4,125.3281,125.3281,125.2969,125.2969,4
20140601|2014-06-03 22:30,4,125.2813,125.2813,125.2813,125.2813,162
20140601|2014-06-03 23:30,4,125.2969,125.3125,125.2969,125.3125,157
20140601|2014-06-04 00:00,4,125.3281,125.3438,125.3281,125.3438,35
20140601|2014-06-04 00:30,4,125.2969,125.2969,125.2969,125.2969,1
20140601|2014-06-04 01:00,4,125.3281,125.3438,125.3125,125.3438,134
20140601|2014-06-04 01:30,4,125.3281,125.375,125.3281,125.375,604
20140601|2014-06-04 02:00,4,125.3594,125.4063,125.3594,125.4063,293
20140601|2014-06-04 02:30,4,125.4063,125.4375,125.3906,125.3906,211
20140601|2014-06-04 03:00,4,125.375,125.3906,125.375,125.375,80
20140601|2014-06-04 03:30,4,125.375,125.4063,125.2969,125.2969,557
20140601|2014-06-04 04:00,4,125.3281,125.375,125.3281,125.3594,317
20140601|2014-06-04 04:30,4,125.3594,125.375,125.3438,125.3594,185
20140601|2014-06-04 05:00,4,125.3594,125.3594,125.2969,125.3125,115
20140601|2014-06-04 05:30,4,125.2969,125.3125,125.2344,125.2344,668
20140601|2014-06-04 06:00,4,125.25,125.2813,125.2031,125.2031,178
20140601|2014-06-04 06:30,4,125.2031,125.2344,125.2031,125.2031,305
20140601|2014-06-04 07:00,4,125.2031,125.4063,125.1563,125.375,3395
20140601|2014-06-04 07:30,4,125.3594,125.4531,125.3594,125.375,2331
20140601|2014-06-04 08:00,4,125.3594,125.375,125.2969,125.2969,860
20140601|2014-06-04 08:30,4,125.3125,125.3281,125.25,125.2656,1099
20140601|2014-06-04 09:00,4,125.2344,125.2813,125.0938,125.1563,1245
20140601|2014-06-04 09:30,4,125.1563,125.1563,125.0781,125.0938,812
20140601|2014-06-04 10:00,4,125.0938,125.125,125.0625,125.0625,344
20140601|2014-06-04 10:30,4,125.1094,125.125,125.0781,125.125,339
20140601|2014-06-04 11:00,4,125.1406,125.2188,125.125,125.1875,122
20140601|2014-06-04 11:30,4,125.1875,125.1875,125.1563,125.1719,81
20140601|2014-06-04 12:00,4,125.1719,125.1875,125.0938,125.0938,336
20140601|2014-06-04 12:30,4,125.1094,125.1094,125.0625,125.0781,258
20140601|2014-06-04 13:00,4,125.0938,125.0938,125.0469,125.0625,238
20140601|2014-06-04 13:30,4,125.0781,125.1875,125.0781,125.1406,585
20140601|2014-06-04 14:00,4,125.1563,125.1563,125.1094,125.125,368
20140601|2014-06-04 14:30,4,125.1094,125.125,125.1094,125.125,109
20140601|2014-06-04 15:00,4,125.1406,125.1563,125.1406,125.1406,97
20140601|2014-06-04 15:30,4,125.1406,125.1406,125.125,125.1406,222
20140601|2014-06-04 17:30,5,125.2031,125.2031,125.2031,125.2031,14
20140601|2014-06-04 18:30,5,125.2031,125.2031,125.2031,125.2031,1
20140601|2014-06-04 19:00,5,125.2188,125.25,125.2188,125.25,152
20140601|2014-06-04 19:30,5,125.25,125.2656,125.25,125.2656,2
20140601|2014-06-04 20:30,5,125.2813,125.2813,125.2813,125.2813,20
20140601|2014-06-04 21:00,5,125.2813,125.2813,125.2813,125.2813,3
20140601|2014-06-04 21:30,5,125.2813,125.2813,125.25,125.25,3
20140601|2014-06-04 22:00,5,125.2813,125.2813,125.2813,125.2813,30
20140601|2014-06-04 22:30,5,125.2969,125.2969,125.2969,125.2969,11
20140601|2014-06-04 23:00,5,125.3125,125.3125,125.3125,125.3125,20
20140601|2014-06-04 23:30,5,125.3125,125.3125,125.3125,125.3125,5
20140601|2014-06-05 01:00,5,125.2969,125.2969,125.2813,125.2969,25
20140601|2014-06-05 01:30,5,125.2969,125.3281,125.2969,125.3281,72
20140601|2014-06-05 02:00,5,125.3438,125.3594,125.3438,125.3594,63
20140601|2014-06-05 02:30,5,125.3281,125.4063,125.3281,125.3594,57
20140601|2014-06-05 03:00,5,125.3438,125.3594,125.3438,125.3594,93
20140601|2014-06-05 03:30,5,125.3594,125.375,125.3125,125.3125,316
20140601|2014-06-05 04:00,5,125.3438,125.3438,125.3281,125.3281,136
20140601|2014-06-05 04:30,5,125.3594,125.4063,125.3594,125.375,271
20140601|2014-06-05 05:00,5,125.3594,125.375,125.3438,125.3594,384
20140601|2014-06-05 05:30,5,125.375,125.375,125.3594,125.375,161
20140601|2014-06-05 06:00,5,125.3594,125.4219,125.3438,125.4063,581
20140601|2014-06-05 06:30,5,125.4375,125.5313,125.2656,125.375,824
20140601|2014-06-05 07:00,5,125.3281,125.3594,125.1719,125.2188,594
20140601|2014-06-05 07:30,5,125.2031,125.2969,124.9063,125.2344,2468
20140601|2014-06-05 08:00,5,125.2656,125.2656,125.0938,125.2031,889
20140601|2014-06-05 08:30,5,125.1719,125.3594,125.1719,125.2656,693
20140601|2014-06-05 09:00,5,125.2656,125.3594,125.2656,125.2813,1026
20140601|2014-06-05 09:30,5,125.2656,125.3281,125.2656,125.2813,769
20140601|2014-06-05 10:00,5,125.2813,125.4219,125.2813,125.4063,701
20140601|2014-06-05 10:30,5,125.4219,125.4219,125.3125,125.3594,491
20140601|2014-06-05 11:00,5,125.3438,125.4219,125.3281,125.3594,1481
20140601|2014-06-05 11:30,5,125.3594,125.375,125.3438,125.375,457
20140601|2014-06-05 12:00,5,125.3906,125.4063,125.3594,125.375,426
20140601|2014-06-05 12:30,5,125.3594,125.4063,125.3594,125.4063,110
20140601|2014-06-05 13:00,5,125.4063,125.4375,125.3906,125.4063,229
20140601|2014-06-05 13:30,5,125.3906,125.3906,125.3438,125.3594,156
20140601|2014-06-05 14:00,5,125.375,125.375,125.2969,125.3438,176
20140601|2014-06-05 14:30,5,125.3594,125.375,125.3594,125.375,399
20140601|2014-06-05 15:00,5,125.3594,125.375,125.3594,125.375,68
20140601|2014-06-05 15:30,5,125.375,125.375,125.375,125.375,19
20140601|2014-06-05 18:00,6,125.4219,125.4219,125.4219,125.4219,8
20140601|2014-06-05 18:30,6,125.4219,125.4219,125.4219,125.4219,1
20140601|2014-06-05 19:00,6,125.4375,125.4375,125.4219,125.4219,34
20140601|2014-06-05 19:30,6,125.4531,125.4531,125.4375,125.4375,26
20140601|2014-06-05 20:00,6,125.4531,125.5,125.4531,125.5,40
20140601|2014-06-05 20:30,6,125.4688,125.4688,125.4688,125.4688,2
20140601|2014-06-05 21:00,6,125.4688,125.4688,125.4688,125.4688,19
20140601|2014-06-05 22:30,6,125.4844,125.4844,125.4688,125.4688,18
20140601|2014-06-05 23:00,6,125.4688,125.4688,125.4375,125.4375,25
20140601|2014-06-06 00:30,6,125.4688,125.4844,125.4688,125.4844,28
20140601|2014-06-06 01:00,6,125.4688,125.5,125.4688,125.5,58
20140601|2014-06-06 01:30,6,125.5,125.5,125.4844,125.4844,12
20140601|2014-06-06 02:00,6,125.4844,125.5,125.4688,125.5,110
20140601|2014-06-06 02:30,6,125.5,125.5,125.4531,125.4844,435
20140601|2014-06-06 03:00,6,125.4531,125.5469,125.4531,125.5156,125
20140601|2014-06-06 03:30,6,125.5313,125.5313,125.5,125.5313,143
20140601|2014-06-06 04:00,6,125.5313,125.5313,125.5,125.5,10
20140601|2014-06-06 04:30,6,125.5156,125.5313,125.5,125.5156,36
20140601|2014-06-06 05:00,6,125.5156,125.5625,125.5156,125.5469,79
20140601|2014-06-06 05:30,6,125.5469,125.5469,125.5,125.5,110
20140601|2014-06-06 06:00,6,125.4688,125.5156,125.4688,125.5156,232
20140601|2014-06-06 06:30,6,125.5,125.5313,125.4844,125.5,300
20140601|2014-06-06 07:00,6,125.4844,125.5469,125.4063,125.4063,1680
20140601|2014-06-06 07:30,6,125.375,125.7969,125.2813,125.6875,4151
20140601|2014-06-06 08:00,6,125.7188,125.75,125.5313,125.5313,674
20140601|2014-06-06 08:30,6,125.5313,125.5469,125.375,125.4688,355
20140601|2014-06-06 09:00,6,125.4531,125.5781,125.4531,125.4531,987
20140601|2014-06-06 09:30,6,125.4688,125.5,125.375,125.3906,248
20140601|2014-06-06 10:00,6,125.3906,125.3906,125.3125,125.3438,104
20140601|2014-06-06 10:30,6,125.3438,125.3594,125.3281,125.3438,56
20140601|2014-06-06 11:00,6,125.3594,125.3594,125.3438,125.3438,15
20140601|2014-06-06 11:30,6,125.3281,125.3594,125.3281,125.3281,50
20140601|2014-06-06 12:00,6,125.3438,125.3438,125.2969,125.2969,27
20140601|2014-06-06 12:30,6,125.2969,125.2969,125.2188,125.2344,103
20140601|2014-06-06 13:00,6,125.2656,125.2656,125.2031,125.2188,18
20140601|2014-06-06 13:30,6,125.2188,125.2344,125.1875,125.2188,79
20140601|2014-06-06 14:00,6,125.2188,125.2344,125.2031,125.2188,104
20140601|2014-06-06 14:30,6,125.25,125.25,125.2344,125.2344,20
20140601|2014-06-06 15:00,6,125.2188,125.2188,125.2188,125.2188,2
20140601|2014-06-06 15:30,6,125.2188,125.2656,125.2188,125.2656,18
20140601|2014-06-08 17:00,9,125.25,125.25,125.25,125.25,1
20140601|2014-06-08 17:30,9,125.2188,125.2188,125.2031,125.2031,3
20140601|2014-06-08 19:00,9,125.2344,125.2344,125.2188,125.2344,12
20140601|2014-06-08 19:30,9,125.2344,125.2344,125.2188,125.2188,80
20140601|2014-06-08 20:00,9,125.2188,125.2188,125.1875,125.1875,18
20140601|2014-06-08 20:30,9,125.1719,125.1719,125.0313,125.0469,131
20140601|2014-06-08 21:00,9,125.0625,125.0625,125.0625,125.0625,12
20140601|2014-06-08 21:30,9,125.0781,125.0781,125.0625,125.0625,13
20140601|2014-06-08 22:00,9,125.0625,125.0625,125.0625,125.0625,2
20140601|2014-06-08 22:30,9,125.0625,125.0625,125.0625,125.0625,4
20140601|2014-06-09 00:30,9,125.0781,125.0781,125.0781,125.0781,20
20140601|2014-06-09 01:00,9,125.0938,125.125,125.0938,125.125,12
20140601|2014-06-09 01:30,9,125.1406,125.1563,125.1406,125.1563,16
20140601|2014-06-09 02:00,9,125.1563,125.1719,125.1094,125.1094,39
20140601|2014-06-09 02:30,9,125.0938,125.1094,125.0781,125.0781,140
20140601|2014-06-09 03:00,9,125.125,125.125,125.125,125.125,4
20140601|2014-06-09 03:30,9,125.1719,125.1719,125.1406,125.1406,14
20140601|2014-06-09 04:00,9,125.1406,125.1406,125.1406,125.1406,30
20140601|2014-06-09 04:30,9,125.0781,125.0781,125.0313,125.0313,26
20140601|2014-06-09 05:00,9,125.0313,125.0781,125.0313,125.0781,107
20140601|2014-06-09 05:30,9,125.0469,125.0469,125.0469,125.0469,2
20140601|2014-06-09 06:00,9,125.0313,125.0313,124.9531,124.9844,176
20140601|2014-06-09 06:30,9,125.0156,125.0938,125.0156,125.0938,47
20140601|2014-06-09 07:00,9,125.0938,125.0938,125.0625,125.0625,664
20140601|2014-06-09 07:30,9,125.1563,125.1563,125.0313,125.0469,76
20140601|2014-06-09 08:00,9,125.0469,125.0469,125,125,103
20140601|2014-06-09 08:30,9,125.0156,125.0156,124.9688,125.0156,443
20140601|2014-06-09 09:00,9,125.0156,125.0156,124.9531,124.9688,305
20140601|2014-06-09 09:30,9,124.9688,124.9844,124.9531,124.9688,194
20140601|2014-06-09 10:00,9,124.9688,125.0156,124.9688,124.9844,75
20140601|2014-06-09 10:30,9,125,125.0625,125,125.0313,967
20140601|2014-06-09 11:00,9,125.0469,125.0781,125.0469,125.0781,77
20140601|2014-06-09 11:30,9,125.0625,125.0938,125.0625,125.0938,37
20140601|2014-06-09 12:00,9,125.0625,125.0781,125.0625,125.0781,5
20140601|2014-06-09 12:30,9,125.0781,125.0781,125.0625,125.0625,38
20140601|2014-06-09 13:00,9,125.0625,125.0781,125.0469,125.0781,329
20140601|2014-06-09 13:30,9,125.0625,125.0781,125.0625,125.0625,11
20140601|2014-06-09 14:00,9,125.0625,125.0625,125.0469,125.0625,14
20140601|2014-06-09 14:30,9,125.0625,125.0781,125.0625,125.0781,109
20140601|2014-06-09 15:00,9,125.0625,125.0625,125.0625,125.0625,1
20140601|2014-06-09 15:30,9,125.1094,125.1094,125.1094,125.1094,2
20140601|2014-06-09 17:00,10,125.125,125.125,125.125,125.125,4
20140601|2014-06-09 18:00,10,125.1406,125.1406,125.1406,125.1406,6
20140601|2014-06-09 20:30,10,125.1563,125.1563,125.1563,125.1563,5
20140601|2014-06-10 00:00,10,125.1719,125.1719,125.1719,125.1719,5
20140601|2014-06-10 01:30,10,125.1719,125.1719,125.1719,125.1719,20
20140601|2014-06-10 02:00,10,125.1406,125.1406,125.125,125.125,63
20140601|2014-06-10 02:30,10,125.0781,125.0781,125.0781,125.0781,75
20140601|2014-06-10 03:00,10,125.125,125.125,125.0938,125.0938,168
20140601|2014-06-10 04:00,10,125.0469,125.0938,125.0469,125.0469,110
20140601|2014-06-10 04:30,10,125.0469,125.0781,125.0469,125.0625,306
20140601|2014-06-10 05:00,10,125.0625,125.0625,125.0469,125.0469,34
20140601|2014-06-10 05:30,10,125.0156,125.0156,124.9844,125,88
20140601|2014-06-10 06:00,10,125.0313,125.0313,125,125,17
20140601|2014-06-10 06:30,10,124.9688,124.9688,124.9375,124.9531,177
20140601|2014-06-10 07:00,10,124.9688,124.9688,124.9688,124.9688,28
20140601|2014-06-10 07:30,10,124.9688,125,124.9531,124.9688,115
20140601|2014-06-10 08:00,10,124.9688,124.9844,124.9219,124.9219,426
20140601|2014-06-10 08:30,10,124.9375,124.9688,124.8594,124.9063,310
20140601|2014-06-10 09:00,10,124.9063,124.9219,124.8281,124.8438,915
20140601|2014-06-10 09:30,10,124.8438,124.9063,124.8438,124.8906,94
20140601|2014-06-10 10:00,10,124.9063,124.9063,124.8438,124.8438,135
20140601|2014-06-10 10:30,10,124.8281,124.875,124.8281,124.875,40
20140601|2014-06-10 11:00,10,124.9063,124.9063,124.8906,124.8906,15
20140601|2014-06-10 11:30,10,124.875,124.9063,124.8594,124.8594,17
20140601|2014-06-10 12:00,10,124.8438,124.8438,124.7969,124.8281,17
20140601|2014-06-10 12:30,10,124.8281,124.8438,124.8281,124.8281,24
20140601|2014-06-10 13:00,10,124.8594,124.875,124.8438,124.875,28
20140601|2014-06-10 13:30,10,124.9219,124.9219,124.9063,124.9219,465
20140601|2014-06-10 14:00,10,124.875,124.9063,124.875,124.9063,185
20140601|2014-06-10 14:30,10,124.875,124.875,124.8438,124.8438,14
20140601|2014-06-10 15:00,10,124.8438,124.8438,124.8438,124.8438,12
20140601|2014-06-10 15:30,10,124.8594,124.875,124.8281,124.8281,15
20140601|2014-06-10 17:00,11,124.7969,124.7969,124.7969,124.7969,3
20140601|2014-06-10 18:30,11,124.7813,124.7813,124.7813,124.7813,4
20140601|2014-06-10 19:00,11,124.7813,124.7969,124.7813,124.7969,6
20140601|2014-06-10 20:00,11,124.8125,124.8125,124.8125,124.8125,20
20140601|2014-06-10 21:00,11,124.8438,124.8438,124.8438,124.8438,9
20140601|2014-06-10 22:00,11,124.8281,124.8281,124.8281,124.8281,1
20140601|2014-06-10 22:30,11,124.8125,124.8438,124.8125,124.8438,19
20140601|2014-06-10 23:00,11,124.8438,124.8438,124.8438,124.8438,7
20140601|2014-06-10 23:30,11,124.8125,124.8125,124.8125,124.8125,101
20140601|2014-06-11 00:00,11,124.7813,124.7813,124.7813,124.7813,22
20140601|2014-06-11 00:30,11,124.7656,124.7656,124.7656,124.7656,1
20140601|2014-06-11 01:00,11,124.7813,124.7969,124.7813,124.7969,23
20140601|2014-06-11 01:30,11,124.7813,124.7813,124.7031,124.7031,31
20140601|2014-06-11 02:00,11,124.75,124.7969,124.75,124.7969,24
20140601|2014-06-11 02:30,11,124.7344,124.75,124.7188,124.75,154
20140601|2014-06-11 03:00,11,124.6875,124.7344,124.6875,124.7344,7
20140601|2014-06-11 03:30,11,124.7031,124.8125,124.7031,124.8125,169
20140601|2014-06-11 04:00,11,124.875,124.875,124.8438,124.8438,70
20140601|2014-06-11 04:30,11,124.7969,124.8438,124.7969,124.8438,2
20140601|2014-06-11 05:00,11,124.8438,124.8438,124.8125,124.8125,1030
20140601|2014-06-11 05:30,11,124.8281,124.8281,124.8281,124.8281,1
20140601|2014-06-11 06:00,11,124.8438,124.9219,124.8438,124.875,173
20140601|2014-06-11 06:30,11,125,125,124.9844,125,56
20140601|2014-06-11 07:00,11,124.9844,124.9844,124.8906,124.9063,32
20140601|2014-06-11 07:30,11,124.9219,125,124.8906,125,178
20140601|2014-06-11 08:30,11,124.9844,125.0625,124.9844,125.0469,302
20140601|2014-06-11 09:00,11,125,125.0625,125,125.0625,57
20140601|2014-06-11 09:30,11,125.0938,125.125,125.0625,125.0625,306
20140601|2014-06-11 10:00,11,125.0469,125.0625,125.0469,125.0469,35
20140601|2014-06-11 10:30,11,125.0625,125.0781,125.0625,125.0781,275
20140601|2014-06-11 11:00,11,125.0938,125.0938,125.0469,125.0469,45
20140601|2014-06-11 11:30,11,125.0469,125.0469,125.0156,125.0156,39
20140601|2014-06-11 12:00,11,124.9688,125,124.9219,125,251
20140601|2014-06-11 12:30,11,124.9219,125.0156,124.9219,125.0156,704
20140601|2014-06-11 13:00,11,125.0156,125.0625,125.0156,125.0469,223
20140601|2014-06-11 13:30,11,125.0313,125.0313,125.0313,125.0313,1
20140601|2014-06-11 14:00,11,124.9844,124.9844,124.9844,124.9844,9
20140601|2014-06-11 14:30,11,125,125.0313,125,125.0156,61
20140601|2014-06-11 15:00,11,125,125.0156,125,125.0156,26
20140601|2014-06-11 15:30,11,124.9531,124.9531,124.9531,124.9531,3
20140601|2014-06-11 18:00,12,124.9063,124.9063,124.9063,124.9063,2
20140601|2014-06-11 20:30,12,124.9375,124.9375,124.9375,124.9375,2
20140601|2014-06-11 22:30,12,124.9219,124.9219,124.9219,124.9219,40
20140601|2014-06-12 01:00,12,124.9531,124.9688,124.9531,124.9688,22
20140601|2014-06-12 01:30,12,124.9375,124.9375,124.9375,124.9375,5
20140601|2014-06-12 03:30,12,124.9063,124.9063,124.8906,124.8906,23
20140601|2014-06-12 04:00,12,124.8594,124.875,124.8594,124.8594,36
20140601|2014-06-12 04:30,12,124.8594,124.8594,124.8594,124.8594,20
20140601|2014-06-12 05:30,12,124.8438,124.9063,124.8281,124.9063,11
20140601|2014-06-12 06:00,12,124.9063,124.9063,124.9063,124.9063,34
20140601|2014-06-12 06:30,12,124.8594,124.875,124.8281,124.875,6
20140601|2014-06-12 07:00,12,124.875,124.8906,124.875,124.8906,6
20140601|2014-06-12 07:30,12,125,125.125,124.9688,125.125,116
20140601|2014-06-12 08:00,12,125.1094,125.1094,125,125.0469,220
20140601|2014-06-12 08:30,12,125.0781,125.0938,125.0156,125.0625,40
20140601|2014-06-12 09:00,12,125.0313,125.1094,125.0313,125.1094,47
20140601|2014-06-12 09:30,12,125.125,125.2031,125.125,125.1719,58
20140601|2014-06-12 10:00,12,125.1719,125.1875,125.1563,125.1563,42
20140601|2014-06-12 10:30,12,125.1406,125.1406,125.125,125.125,19
20140601|2014-06-12 11:00,12,125.1406,125.1406,125.1094,125.1094,4
20140601|2014-06-12 11:30,12,125.0938,125.0938,125.0469,125.0625,70
20140601|2014-06-12 12:00,12,125.1875,125.3594,125.1563,125.3594,168
20140601|2014-06-12 12:30,12,125.4063,125.4375,125.3906,125.4063,32
20140601|2014-06-12 13:00,12,125.4063,125.4063,125.3594,125.3594,6
20140601|2014-06-12 14:00,12,125.4688,125.4688,125.4375,125.4375,125
20140601|2014-06-12 14:30,12,125.4375,125.4531,125.4375,125.4531,3
20140601|2014-06-12 15:00,12,125.3438,125.3438,125.2813,125.2813,43
20140601|2014-06-12 15:30,12,125.2656,125.2969,125.2656,125.2969,60
20140601|2014-06-12 18:30,13,125.25,125.25,125.25,125.25,2
20140601|2014-06-12 20:00,13,125.1875,125.1875,125.1875,125.1875,50
20140601|2014-06-13 01:00,13,125.1406,125.1406,125.1406,125.1406,1
20140601|2014-06-13 02:00,13,125.1563,125.1719,125.1563,125.1719,13
20140601|2014-06-13 02:30,13,125.1719,125.2188,125.1719,125.2188,73
20140601|2014-06-13 03:00,13,125.2344,125.2344,125.1719,125.1719,16
20140601|2014-06-13 03:30,13,125.1719,125.1719,125.1719,125.1719,5
20140601|2014-06-13 04:30,13,125.1719,125.1875,125.1563,125.1719,39
20140601|2014-06-13 05:30,13,125.1875,125.1875,125.1875,125.1875,3
20140601|2014-06-13 06:00,13,125.1406,125.1719,125.1406,125.1719,23
20140601|2014-06-13 06:30,13,125.0313,125.0625,125.0313,125.0625,19
20140601|2014-06-13 07:00,13,125.0313,125.0313,125.0156,125.0156,32
20140601|2014-06-13 07:30,13,125.0781,125.0938,124.9688,124.9844,131
20140601|2014-06-13 08:00,13,124.9375,124.9531,124.8594,124.9219,266
20140601|2014-06-13 08:30,13,124.9844,125.0469,124.9844,125.0469,192
20140601|2014-06-13 09:00,13,125.0469,125.0938,125.0156,125.0938,220
20140601|2014-06-13 09:30,13,125.0938,125.1406,125.0938,125.1406,11
20140601|2014-06-13 10:00,13,125.0313,125.0313,125.0156,125.0313,123
20140601|2014-06-13 10:30,13,125.125,125.1406,125.125,125.1406,3
20140601|2014-06-13 11:00,13,125.125,125.1875,125.125,125.1875,30
20140601|2014-06-13 11:30,13,125.1875,125.1875,125.1875,125.1875,1
20140601|2014-06-13 12:30,13,125.1875,125.2344,125.1875,125.2344,14
20140601|2014-06-13 13:00,13,125.2344,125.25,125.2188,125.2188,13
20140601|2014-06-13 13:30,13,125.2188,125.2188,125.2188,125.2188,254
20140601|2014-06-13 14:00,13,125.25,125.25,125.25,125.25,200
20140601|2014-06-13 14:30,13,125.2656,125.2656,125.2031,125.2031,2
20140601|2014-06-13 15:00,13,125.2031,125.2031,125.1719,125.1719,112
20140601|2014-06-15 21:00,16,125.2813,125.2813,125.2813,125.2813,150
20140601|2014-06-15 23:00,16,125.3125,125.3281,125.3125,125.3281,35
20140601|2014-06-16 00:00,16,125.2969,125.2969,125.2969,125.2969,12
20140601|2014-06-16 01:30,16,125.3281,125.3281,125.3281,125.3281,10
20140601|2014-06-16 02:00,16,125.3281,125.3438,125.3281,125.3281,59
20140601|2014-06-16 03:00,16,125.3438,125.3438,125.3438,125.3438,1
20140601|2014-06-16 03:30,16,125.3125,125.3281,125.3125,125.3281,19
20140601|2014-06-16 04:00,16,125.3594,125.375,125.3594,125.375,25
20140601|2014-06-16 04:30,16,125.3438,125.375,125.3438,125.375,14
20140601|2014-06-16 05:00,16,125.3438,125.3438,125.3281,125.3281,40
20140601|2014-06-16 05:30,16,125.3281,125.3281,125.3281,125.3281,1
20140601|2014-06-16 06:30,16,125.2656,125.2656,125.2656,125.2656,6
20140601|2014-06-16 07:30,16,125.2813,125.2813,125.2656,125.2656,37
20140601|2014-06-16 08:00,16,125.1563,125.1563,125.1563,125.1563,1
20140601|2014-06-16 08:30,16,125.2344,125.2813,125.1875,125.2813,165
20140601|2014-06-16 09:00,16,125.25,125.25,125.2344,125.2344,180
20140601|2014-06-16 09:30,16,125.2188,125.2188,125.1719,125.1719,329
20140601|2014-06-16 10:00,16,125.2188,125.2188,125.2188,125.2188,6
20140601|2014-06-16 10:30,16,125.2188,125.2188,125.2188,125.2188,1
20140601|2014-06-16 11:00,16,125.1406,125.1406,125.1406,125.1406,3
20140601|2014-06-16 12:00,16,125.0938,125.0938,125.0938,125.0938,6
20140601|2014-06-16 12:30,16,125.0469,125.0469,125.0469,125.0469,60
20140601|2014-06-16 13:30,16,125.1094,125.1406,125.1094,125.1406,281
20140601|2014-06-16 14:00,16,125.1875,125.1875,125.1875,125.1875,2
20140601|2014-06-16 14:30,16,125.1719,125.1719,125.1406,125.1406,124
20140601|2014-06-16 15:00,16,125.1719,125.1719,125.1719,125.1719,3
20140601|2014-06-16 19:30,17,125.1563,125.1563,125.1563,125.1563,20
20140601|2014-06-17 01:00,17,125.2344,125.2344,125.2344,125.2344,12
20140601|2014-06-17 01:30,17,125.2031,125.2031,125.2031,125.2031,12
20140601|2014-06-17 02:30,17,125.1719,125.1719,125.125,125.125,38
20140601|2014-06-17 03:00,17,125.1563,125.1563,125.1563,125.1563,10
20140601|2014-06-17 03:30,17,125.1875,125.1875,125.125,125.125,15
20140601|2014-06-17 05:00,17,125.1719,125.1719,125.1719,125.1719,20
20140601|2014-06-17 05:30,17,125.1875,125.2031,125.1563,125.1563,53
20140601|2014-06-17 06:30,17,125.1719,125.1719,125.1719,125.1719,15
20140601|2014-06-17 07:00,17,125.25,125.25,125.2344,125.2344,5
20140601|2014-06-17 07:30,17,125.0781,125.0781,124.7969,124.8906,244
20140601|2014-06-17 08:00,17,124.8594,124.9375,124.8594,124.9375,38
20140601|2014-06-17 08:30,17,124.9375,124.9375,124.7656,124.7656,204
20140601|2014-06-17 09:00,17,124.7813,124.7969,124.75,124.7656,512
20140601|2014-06-17 09:30,17,124.7813,124.8125,124.7813,124.8125,172
20140601|2014-06-17 10:00,17,124.7969,124.8438,124.7969,124.8438,74
20140601|2014-06-17 11:00,17,124.8281,124.8438,124.8125,124.8125,30
20140601|2014-06-17 11:30,17,124.7969,124.7969,124.7813,124.7813,59
20140601|2014-06-17 12:00,17,124.8281,124.8281,124.8281,124.8281,4
20140601|2014-06-17 12:30,17,124.8125,124.8125,124.7969,124.7969,17
20140601|2014-06-17 13:00,17,124.8125,124.8125,124.8125,124.8125,5
20140601|2014-06-17 13:30,17,124.7813,124.7813,124.75,124.75,3
20140601|2014-06-17 14:00,17,124.7813,124.8125,124.7813,124.8125,7
20140601|2014-06-17 14:30,17,124.7813,124.7969,124.7656,124.7813,19
20140601|2014-06-17 15:00,17,124.75,124.75,124.75,124.75,5
20140601|2014-06-17 15:30,17,124.7813,124.7969,124.7813,124.7969,3
20140601|2014-06-17 17:00,18,124.75,124.75,124.75,124.75,2
20140601|2014-06-17 17:30,18,124.7188,124.7188,124.7031,124.7031,61
20140601|2014-06-17 19:30,18,124.7969,124.7969,124.7969,124.7969,20
20140601|2014-06-18 02:30,18,124.8281,124.8281,124.8281,124.8281,20
20140601|2014-06-18 03:00,18,124.8281,124.8438,124.8281,124.8438,12
20140601|2014-06-18 03:30,18,124.9063,124.9063,124.9063,124.9063,20
20140601|2014-06-18 04:00,18,124.8906,124.9219,124.8906,124.9219,4
20140601|2014-06-18 04:30,18,124.9531,124.9531,124.9531,124.9531,28
20140601|2014-06-18 05:00,18,124.9531,124.9531,124.9531,124.9531,140
20140601|2014-06-18 06:30,18,124.9219,124.9219,124.8906,124.8906,103
20140601|2014-06-18 07:00,18,124.8438,124.9375,124.8438,124.9375,16
20140601|2014-06-18 07:30,18,124.9531,125.0469,124.9531,125.0156,58
20140601|2014-06-18 08:00,18,125.0156,125.0156,124.9844,125.0156,85
20140601|2014-06-18 08:30,18,125.0156,125.0313,125,125,10
20140601|2014-06-18 09:00,18,125.0156,125.0469,125.0156,125.0313,14
20140601|2014-06-18 09:30,18,125.0625,125.0625,125.0156,125.0313,9
20140601|2014-06-18 10:00,18,125,125,124.9844,124.9844,2
20140601|2014-06-18 10:30,18,124.9844,124.9844,124.9844,124.9844,1
20140601|2014-06-18 11:00,18,124.9844,125,124.9844,125,51
20140601|2014-06-18 11:30,18,125,125.0469,125,125.0156,7
20140601|2014-06-18 12:00,18,125.0156,125.0781,125.0156,125.0156,128
20140601|2014-06-18 12:30,18,125,125.1406,124.9844,125.1406,18
20140601|2014-06-18 13:00,18,124.9063,125.3438,124.7344,124.8594,62
20140601|2014-06-18 13:30,18,125.125,125.25,125.125,125.2031,24
20140601|2014-06-18 14:00,18,125.1875,125.1875,125.1875,125.1875,27
20140601|2014-06-18 14:30,18,125.2656,125.2656,125.2344,125.25,28
20140601|2014-06-18 15:00,18,125.2813,125.2813,125.2813,125.2813,1
20140601|2014-06-18 19:30,19,125.3906,125.3906,125.3906,125.3906,34
20140601|2014-06-19 02:00,19,125.4531,125.4531,125.4531,125.4531,25
20140601|2014-06-19 03:30,19,125.4063,125.4063,125.3906,125.3906,23
20140601|2014-06-19 04:00,19,125.3906,125.4688,125.3906,125.4688,150
20140601|2014-06-19 04:30,19,125.5313,125.5469,125.5156,125.5156,170
20140601|2014-06-19 05:00,19,125.5156,125.5313,125.5156,125.5156,100
20140601|2014-06-19 05:30,19,125.5,125.5,125.5,125.5,4
20140601|2014-06-19 06:00,19,125.5,125.5,125.5,125.5,1
20140601|2014-06-19 06:30,19,125.4375,125.4375,125.4219,125.4219,150
20140601|2014-06-19 07:00,19,125.4219,125.4375,125.4219,125.4375,55
20140601|2014-06-19 07:30,19,125.5313,125.5313,125.4688,125.4688,20
20140601|2014-06-19 08:30,19,125.5,125.5313,125.5,125.5313,5
20140601|2014-06-19 09:00,19,125.5313,125.5938,125.4375,125.4688,33
20140601|2014-06-19 09:30,19,125.4688,125.4844,125.4219,125.4219,67
20140601|2014-06-19 10:00,19,125.4688,125.4688,125.4531,125.4688,176
20140601|2014-06-19 10:30,19,125.375,125.375,125.375,125.375,1
20140601|2014-06-19 11:00,19,125.3438,125.3438,125.3438,125.3438,20
20140601|2014-06-19 11:30,19,125.1563,125.2188,125.1563,125.2188,8
20140601|2014-06-19 12:00,19,125.2188,125.2344,125.2188,125.2344,148
20140901|2014-03-25 08:30,25,122.625,122.625,122.625,122.625,50
20140901|2014-03-25 09:00,25,122.1406,122.7188,122.1406,122.7188,51
20140901|2014-03-26 09:30,26,122.6719,122.6719,122.6719,122.6719,1
20140901|2014-03-26 12:00,26,122.6875,122.7344,122.6875,122.7344,2
20140901|2014-03-27 01:00,27,122.7813,122.7813,122.7813,122.7813,1
20140901|2014-03-30 19:00,31,122.5625,122.5625,122.5625,122.5625,1
20140901|2014-03-31 06:00,31,122.375,122.375,122.375,122.375,1
20140901|2014-03-31 08:30,31,122.4063,122.4063,122.4063,122.4063,5
20140901|2014-03-31 14:00,31,122.5156,122.5156,122.5156,122.5156,1
20140901|2014-04-01 22:00,2,122.3594,122.3594,122.3594,122.3594,1
20140901|2014-04-02 04:30,2,122.25,122.25,122.25,122.25,4
20140901|2014-04-02 09:00,2,122.0625,122.0625,122.0625,122.0625,1
20140901|2014-04-03 04:00,3,122,122,122,122,5
20140901|2014-04-04 07:30,4,122.2656,122.375,122.2656,122.375,2
20140901|2014-04-04 11:00,4,122.8125,122.8125,122.8125,122.8125,1
20140901|2014-04-07 08:00,7,122.8125,122.875,122.8125,122.875,3
20140901|2014-04-08 02:00,8,122.7188,122.7188,122.7188,122.7188,1
20140901|2014-04-08 11:30,8,122.9531,122.9531,122.9531,122.9531,1
20140901|2014-04-08 12:30,8,123,123,123,123,1
20140901|2014-04-08 13:00,8,123.125,123.125,123.125,123.125,1
20140901|2014-04-08 13:30,8,123.125,123.125,123.125,123.125,2
20140901|2014-04-09 05:00,9,122.9375,122.9375,122.9375,122.9375,1
20140901|2014-04-09 12:30,9,122.7813,122.7969,122.7656,122.7969,10
20140901|2014-04-09 13:00,9,123.0469,123.1875,123.0469,123.125,8
20140901|2014-04-09 21:00,10,123.2188,123.2188,123.2188,123.2188,1
20140901|2014-04-09 22:00,10,123.3125,123.3125,123.3125,123.3125,1
20140901|2014-04-09 23:00,10,123.2813,123.2813,123.2813,123.2813,1
20140901|2014-04-10 04:30,10,123.5,123.5,123.5,123.5,1
20140901|2014-04-10 10:00,10,123.5625,123.7188,123.5625,123.7188,9
20140901|2014-04-10 10:30,10,123.7344,123.7344,123.6563,123.7031,10
20140901|2014-04-10 11:00,10,123.7656,123.7656,123.7656,123.7656,2
20140901|2014-04-10 11:30,10,123.7344,123.7344,123.6719,123.6719,7
20140901|2014-04-10 12:00,10,123.8594,123.8594,123.8594,123.8594,3
20140901|2014-04-10 12:30,10,123.8125,123.8125,123.8125,123.8125,1
20140901|2014-04-10 13:00,10,123.7031,123.7031,123.7031,123.7031,1
20140901|2014-04-10 14:00,10,123.7656,123.7656,123.7031,123.7031,3
20140901|2014-04-10 14:30,10,123.6563,123.6563,123.625,123.6406,4
20140901|2014-04-10 15:30,10,123.5781,123.5781,123.5781,123.5781,1
20140901|2014-04-10 17:00,11,123.5625,123.5625,123.5625,123.5625,1
20140901|2014-04-10 23:00,11,123.6406,123.6406,123.6406,123.6406,5
20140901|2014-04-11 06:00,11,123.7188,123.7188,123.7188,123.7188,10
20140901|2014-04-11 07:00,11,123.9844,124.0156,123.9844,124.0156,20
20140901|2014-04-11 07:30,11,123.7969,123.9375,123.7813,123.9219,7
20140901|2014-04-11 08:30,11,123.8594,123.8594,123.8281,123.8281,4
20140901|2014-04-11 09:30,11,123.7813,123.7813,123.7813,123.7813,1
20140901|2014-04-11 13:30,11,123.8906,123.9063,123.8906,123.9063,2
20140901|2014-04-13 17:30,14,123.9844,123.9844,123.9844,123.9844,1
20140901|2014-04-14 07:30,14,123.7188,123.7188,123.6406,123.6406,3
20140901|2014-04-14 08:00,14,123.6875,123.6875,123.6875,123.6875,1
20140901|2014-04-14 08:30,14,123.7031,123.7656,123.7031,123.7656,4
20140901|2014-04-14 09:00,14,123.6875,123.6875,123.6875,123.6875,1
20140901|2014-04-14 10:00,14,123.6094,123.6094,123.6094,123.6094,1
20140901|2014-04-14 11:00,14,123.6094,123.6094,123.6094,123.6094,1
20140901|2014-04-14 11:30,14,123.5938,123.5938,123.5938,123.5938,1
20140901|2014-04-14 15:00,14,123.6094,123.6094,123.5781,123.5781,3
20140901|2014-04-15 05:30,15,123.5313,123.5313,123.5313,123.5313,1
20140901|2014-04-15 10:30,15,123.7813,123.7813,123.7813,123.7813,1
20140901|2014-04-15 12:00,15,123.8906,123.8906,123.8906,123.8906,1
20140901|2014-04-16 08:30,16,123.4844,123.4844,123.4844,123.4844,1
20140901|2014-04-16 09:00,16,123.4688,123.4688,123.4688,123.4688,1
20140901|2014-04-16 11:30,16,123.4063,123.4063,123.4063,123.4063,1
20140901|2014-04-17 08:00,17,123.375,123.375,123.375,123.375,1
20140901|2014-04-17 09:00,17,123.1406,123.1406,123.1406,123.1406,1
20140901|2014-04-17 09:30,17,123.1406,123.1406,123.1406,123.1406,1
20140901|2014-04-17 10:00,17,123.1094,123.1094,123.1094,123.1094,1
20140901|2014-04-17 10:30,17,123.0469,123.0469,123.0469,123.0469,1
20140901|2014-04-17 11:00,17,123,123,122.8281,122.8281,3
20140901|2014-04-17 11:30,17,122.7813,122.7813,122.7813,122.7813,3
20140901|2014-04-17 12:00,17,122.8125,122.8125,122.8125,122.8125,3
20140901|2014-04-20 20:30,21,122.9063,122.9063,122.9063,122.9063,1
20140901|2014-04-21 06:30,21,122.7188,122.7188,122.7188,122.7188,1
20140901|2014-04-21 07:00,21,122.7969,122.7969,122.7969,122.7969,4
20140901|2014-04-21 07:30,21,122.875,122.875,122.8438,122.8438,15
20140901|2014-04-21 09:30,21,122.9688,122.9688,122.9688,122.9688,6
20140901|2014-04-21 13:00,21,122.8438,122.8438,122.8438,122.8438,5
20140901|2014-04-21 18:30,22,122.7969,122.7969,122.7969,122.7969,1
20140901|2014-04-22 05:30,22,122.8281,122.8281,122.8281,122.8281,1
20140901|2014-04-22 07:30,22,122.7656,122.7656,122.7656,122.7656,1
20140901|2014-04-22 09:30,22,122.5625,122.5781,122.5625,122.5781,5
20140901|2014-04-22 10:00,22,122.6094,122.625,122.6094,122.625,3
20140901|2014-04-22 10:30,22,122.7031,122.7031,122.7031,122.7031,2
20140901|2014-04-22 13:00,22,122.7031,122.7031,122.7031,122.7031,1
20140901|2014-04-22 15:30,22,122.8438,122.8438,122.8438,122.8438,7
20140901|2014-04-22 20:30,23,122.7813,122.7813,122.7813,122.7813,1
20140901|2014-04-22 21:00,23,122.8281,122.8281,122.8281,122.8281,3
20140901|2014-04-22 21:30,23,122.8281,122.8281,122.8281,122.8281,1
20140901|2014-04-23 01:00,23,122.8281,122.8281,122.8281,122.8281,1
20140901|2014-04-23 07:00,23,122.9063,122.9063,122.9063,122.9063,4
20140901|2014-04-23 08:00,23,122.9531,122.9531,122.9531,122.9531,1
20140901|2014-04-23 09:30,23,123.0313,123.0313,123.0313,123.0313,1
20140901|2014-04-23 10:00,23,123.1563,123.1563,123.1563,123.1563,1
20140901|2014-04-23 11:30,23,123.125,123.125,123.125,123.125,30
20140901|2014-04-23 12:30,23,122.9844,122.9844,122.9844,122.9844,2
20140901|2014-04-23 13:00,23,123.0625,123.0625,123.0625,123.0625,1
20140901|2014-04-23 15:30,23,122.9375,122.9375,122.9375,122.9375,1
20140901|2014-04-23 18:30,24,122.9219,122.9219,122.9219,122.9219,1
20140901|2014-04-23 21:00,24,122.9375,122.9375,122.9375,122.9375,1
20140901|2014-04-24 06:00,24,122.875,122.875,122.8594,122.8594,3
20140901|2014-04-24 06:30,24,122.8906,122.8906,122.8906,122.8906,5
20140901|2014-04-24 07:00,24,122.8906,122.8906,122.8906,122.8906,25
20140901|2014-04-24 07:30,24,122.7031,122.75,122.7031,122.75,3
20140901|2014-04-24 08:00,24,122.8438,122.8438,122.8438,122.8438,1
20140901|2014-04-24 08:30,24,122.9219,122.9219,122.9219,122.9219,1
20140901|2014-04-24 09:00,24,123.0781,123.0781,123.0781,123.0781,1
20140901|2014-04-24 10:30,24,122.9219,122.9688,122.9219,122.9688,3
20140901|2014-04-24 12:30,24,123.0625,123.0625,123.0625,123.0625,2
20140901|2014-04-24 13:30,24,123.0156,123.0156,123.0156,123.0156,1
20140901|2014-04-24 15:30,24,123.0313,123.0313,123.0313,123.0313,1
20140901|2014-04-25 01:30,25,123.1719,123.1719,123.1719,123.1719,1
20140901|2014-04-25 07:00,25,123.2344,123.2813,123.2344,123.2656,5
20140901|2014-04-25 07:30,25,123.25,123.25,123.1875,123.1875,3
20140901|2014-04-25 08:00,25,123.1406,123.2031,123.1406,123.2031,11
20140901|2014-04-25 08:30,25,123.2188,123.2656,123.2031,123.2188,30
20140901|2014-04-25 09:30,25,123.2656,123.2656,123.2656,123.2656,4
20140901|2014-04-25 10:00,25,123.3281,123.3281,123.3281,123.3281,1
20140901|2014-04-25 10:30,25,123.2813,123.2813,123.2813,123.2813,2
20140901|2014-04-25 12:00,25,123.2344,123.2344,123.2344,123.2344,1
20140901|2014-04-25 13:30,25,123.1875,123.1875,123.1875,123.1875,2
20140901|2014-04-25 14:00,25,123.1563,123.1563,123.1563,123.1563,1
20140901|2014-04-25 15:00,25,123.1719,123.1719,123.1719,123.1719,1
20140901|2014-04-27 19:00,28,123.1094,123.125,123.1094,123.125,3
20140901|2014-04-27 20:30,28,123.0938,123.0938,123.0938,123.0938,1
20140901|2014-04-28 05:30,28,123.0625,123.0625,123.0625,123.0625,1
20140901|2014-04-28 07:00,28,123.0938,123.0938,123.0938,123.0938,2
20140901|2014-04-28 10:30,28,123,123,123,123,1
20140901|2014-04-28 11:30,28,123.0313,123.0313,123.0313,123.0313,1
20140901|2014-04-28 12:00,28,123.2813,123.2813,123.2813,123.2813,1
20140901|2014-04-28 12:30,28,123.2813,123.2813,123.2188,123.2188,7
20140901|2014-04-28 15:00,28,123.0156,123.0156,123.0156,123.0156,2
20140901|2014-04-29 02:00,29,122.875,122.875,122.875,122.875,1
20140901|2014-04-29 05:00,29,122.8438,122.8438,122.8438,122.8438,2
20140901|2014-04-29 05:30,29,122.875,122.875,122.875,122.875,1
20140901|2014-04-29 06:30,29,122.8594,122.8594,122.8594,122.8594,1
20140901|2014-04-29 08:00,29,122.9063,122.9063,122.9063,122.9063,51
20140901|2014-04-29 10:30,29,123.0156,123.0156,123.0156,123.0156,5
20140901|2014-04-29 11:30,29,123.0313,123.0313,123.0313,123.0313,1
20140901|2014-04-29 12:00,29,123.0469,123.0469,123.0469,123.0469,23
20140901|2014-04-29 13:30,29,123.125,123.125,123.125,123.125,12
20140901|2014-04-29 15:00,29,123.1094,123.1094,123.1094,123.1094,1
20140901|2014-04-29 20:00,30,123.0781,123.0781,123.0781,123.0781,1
20140901|2014-04-30 02:00,30,123.1094,123.1094,123.1094,123.1094,4
20140901|2014-04-30 05:30,30,122.9844,122.9844,122.9844,122.9844,2
20140901|2014-04-30 07:30,30,123.1875,123.3438,123.1875,123.2969,47
20140901|2014-04-30 08:00,30,123.2344,123.2656,123.2344,123.2656,2
20140901|2014-04-30 08:30,30,123.2188,123.2188,123.2188,123.2188,1
20140901|2014-04-30 09:00,30,123.3438,123.3438,123.3125,123.3125,4
20140901|2014-04-30 09:30,30,123.375,123.375,123.375,123.375,2
20140901|2014-04-30 11:00,30,123.4063,123.4063,123.4063,123.4063,1
20140901|2014-04-30 13:00,30,123.5,123.5,123.3906,123.4375,4
20140901|2014-04-30 13:30,30,123.5313,123.5313,123.5313,123.5313,903
20140901|2014-04-30 14:00,30,123.4375,123.4375,123.4375,123.4375,1
20140901|2014-04-30 14:30,30,123.4844,123.4844,123.4844,123.4844,1
20140901|2014-04-30 15:00,30,123.5156,123.5156,123.5,123.5,3
20140901|2014-04-30 19:30,1,123.5313,123.5625,123.5313,123.5625,2
20140901|2014-05-01 01:00,1,123.4531,123.4531,123.4531,123.4531,1
20140901|2014-05-01 07:00,1,123.4219,123.4219,123.4219,123.4219,2
20140901|2014-05-01 08:30,1,123.5313,123.5469,123.5313,123.5313,470
20140901|2014-05-01 09:00,1,123.625,123.7344,123.625,123.7344,6
20140901|2014-05-01 09:30,1,123.7188,123.7188,123.6875,123.6875,215
20140901|2014-05-01 10:00,1,123.7188,123.7188,123.7188,123.7188,1
20140901|2014-05-01 10:30,1,123.7188,123.8438,123.7188,123.8438,8
20140901|2014-05-01 12:30,1,123.7969,123.8906,123.7969,123.8906,3
20140901|2014-05-01 13:00,1,123.8438,123.8438,123.8438,123.8438,10
20140901|2014-05-01 13:30,1,123.8281,123.8281,123.7813,123.7813,77
20140901|2014-05-01 14:30,1,123.7344,123.7344,123.7188,123.7344,6
20140901|2014-05-02 06:00,2,123.625,123.625,123.625,123.625,1
20140901|2014-05-02 06:30,2,123.6719,123.6719,123.6719,123.6719,2
20140901|2014-05-02 07:00,2,123.6406,123.6406,123.6406,123.6406,3
20140901|2014-05-02 07:30,2,123.0156,123.0156,122.9688,122.9688,3
20140901|2014-05-02 08:00,2,123.1875,123.3125,123.1563,123.3125,16
20140901|2014-05-02 08:30,2,123.2813,123.3125,123.25,123.2969,19
20140901|2014-05-02 09:00,2,123.3125,123.4219,123.25,123.4063,9
20140901|2014-05-02 09:30,2,123.4531,124.0469,123.4531,123.8125,69
20140901|2014-05-02 10:30,2,123.7188,123.7188,123.6406,123.6406,65
20140901|2014-05-02 11:00,2,123.6719,123.6719,123.6719,123.6719,1
20140901|2014-05-02 11:30,2,123.6875,123.6875,123.6875,123.6875,1
20140901|2014-05-02 12:00,2,123.8281,123.875,123.8281,123.875,2
20140901|2014-05-02 13:00,2,123.8906,123.9375,123.8281,123.8281,7
20140901|2014-05-02 13:30,2,123.7656,123.7813,123.75,123.7813,214
20140901|2014-05-02 14:00,2,123.8125,123.8125,123.8125,123.8125,24
20140901|2014-05-02 15:30,2,123.8281,123.8281,123.8281,123.8281,1
20140901|2014-05-04 17:30,5,123.75,123.75,123.7188,123.7188,153
20140901|2014-05-04 19:00,5,123.7188,123.7188,123.7188,123.7188,1
20140901|2014-05-04 20:30,5,123.7969,123.7969,123.7969,123.7969,1
20140901|2014-05-04 21:00,5,123.8906,123.8906,123.8906,123.8906,1
20140901|2014-05-04 22:00,5,123.9219,123.9219,123.9219,123.9219,4
20140901|2014-05-05 03:00,5,123.8438,123.8438,123.8438,123.8438,2
20140901|2014-05-05 04:30,5,123.9375,123.9375,123.9375,123.9375,5
20140901|2014-05-05 05:00,5,123.9219,123.9219,123.9219,123.9219,1
20140901|2014-05-05 05:30,5,123.9531,123.9531,123.9531,123.9531,5
20140901|2014-05-05 07:00,5,123.9063,123.9531,123.9063,123.9375,55
20140901|2014-05-05 07:30,5,123.9844,124,123.9531,123.9531,31
20140901|2014-05-05 08:00,5,123.9531,123.9531,123.9219,123.9219,3
20140901|2014-05-05 08:30,5,123.9063,123.9063,123.9063,123.9063,4
20140901|2014-05-05 09:00,5,123.7344,123.75,123.6875,123.6875,30
20140901|2014-05-05 10:00,5,123.7188,123.7188,123.7188,123.7188,1
20140901|2014-05-05 14:30,5,123.6563,123.6563,123.6563,123.6563,55
20140901|2014-05-05 15:00,5,123.7031,123.7031,123.7031,123.7031,1
20140901|2014-05-06 06:30,6,123.5469,123.5781,123.5469,123.5781,4
20140901|2014-05-06 07:00,6,123.625,123.7344,123.625,123.7344,3
20140901|2014-05-06 08:00,6,123.75,123.75,123.75,123.75,196
20140901|2014-05-06 08:30,6,123.7344,123.7344,123.6719,123.7188,5
20140901|2014-05-06 09:30,6,123.7031,123.7031,123.7031,123.7031,1
20140901|2014-05-06 10:30,6,123.75,123.75,123.75,123.75,2
20140901|2014-05-06 11:00,6,123.7813,123.7813,123.7813,123.7813,2
20140901|2014-05-06 11:30,6,123.7188,123.7188,123.7188,123.7188,1
20140901|2014-05-06 13:00,6,123.7344,123.75,123.7344,123.75,3
20140901|2014-05-06 14:00,6,123.7656,123.7969,123.7656,123.7969,31
20140901|2014-05-06 14:30,6,123.7969,123.7969,123.7969,123.7969,6
20140901|2014-05-06 15:00,6,123.7813,123.7813,123.7813,123.7813,3
20140901|2014-05-06 15:30,6,123.7813,123.8125,123.7813,123.7969,10
20140901|2014-05-06 20:30,7,123.8281,123.8594,123.8281,123.8594,6
20140901|2014-05-06 21:00,7,123.8594,123.8594,123.8594,123.8594,3
20140901|2014-05-06 23:30,7,123.875,123.875,123.875,123.875,3
20140901|2014-05-07 01:00,7,123.9219,123.9219,123.9219,123.9219,11
20140901|2014-05-07 03:00,7,123.9375,123.9375,123.9375,123.9375,9
20140901|2014-05-07 03:30,7,123.8906,123.8906,123.8906,123.8906,1
20140901|2014-05-07 04:30,7,123.8594,123.875,123.8594,123.875,11
20140901|2014-05-07 05:00,7,123.9063,123.9063,123.9063,123.9063,1
20140901|2014-05-07 06:30,7,123.7813,123.7813,123.7813,123.7813,2
20140901|2014-05-07 07:30,7,123.6094,123.625,123.6094,123.625,7
20140901|2014-05-07 08:00,7,123.625,123.7188,123.625,123.7188,4
20140901|2014-05-07 08:30,7,123.6875,123.7031,123.625,123.6563,9
20140901|2014-05-07 09:00,7,123.7813,123.9219,123.625,123.9219,23
20140901|2014-05-07 09:30,7,123.8125,123.8594,123.8125,123.8594,10
20140901|2014-05-07 10:00,7,123.8594,124.0625,123.8594,123.9844,39
20140901|2014-05-07 10:30,7,123.9531,123.9531,123.9063,123.9375,29
20140901|2014-05-07 11:00,7,123.9375,123.9688,123.9375,123.9688,8
20140901|2014-05-07 11:30,7,124,124.0313,124,124.0156,22
20140901|2014-05-07 12:00,7,123.9688,124.0313,123.9688,124.0313,13
20140901|2014-05-07 12:30,7,124.0156,124.0156,124.0156,124.0156,2
20140901|2014-05-07 13:00,7,124.0156,124.0313,123.9844,123.9844,17
20140901|2014-05-07 13:30,7,123.9844,124,123.9844,124,9
20140901|2014-05-07 14:00,7,123.9531,124.0156,123.9531,123.9844,15
20140901|2014-05-07 14:30,7,123.9375,123.9375,123.9375,123.9375,1
20140901|2014-05-07 15:30,7,124,124,123.9844,123.9844,2
20140901|2014-05-07 17:00,8,124.0156,124.0156,124.0156,124.0156,1
20140901|2014-05-07 19:30,8,123.9688,123.9688,123.9688,123.9688,2
20140901|2014-05-07 20:30,8,124,124.0469,124,124.0469,4
20140901|2014-05-07 22:00,8,124.0156,124.0156,124.0156,124.0156,1
20140901|2014-05-07 22:30,8,123.9844,123.9844,123.9844,123.9844,2
20140901|2014-05-08 00:00,8,124.0156,124.0156,124.0156,124.0156,1
20140901|2014-05-08 00:30,8,124.0469,124.0469,123.9844,123.9844,21
20140901|2014-05-08 01:30,8,123.9531,123.9531,123.9219,123.9219,11
20140901|2014-05-08 02:00,8,123.9844,123.9844,123.9844,123.9844,5
20140901|2014-05-08 02:30,8,123.9219,123.9219,123.9219,123.9219,1
20140901|2014-05-08 03:00,8,123.9531,123.9531,123.9531,123.9531,5
20140901|2014-05-08 03:30,8,123.9375,123.9375,123.9375,123.9375,1
20140901|2014-05-08 04:00,8,123.9219,123.9219,123.9219,123.9219,1
20140901|2014-05-08 04:30,8,123.9063,123.9063,123.9063,123.9063,1
20140901|2014-05-08 06:00,8,123.9375,123.9375,123.9063,123.9219,7
20140901|2014-05-08 06:30,8,123.9375,124.0313,123.9375,124.0313,8
20140901|2014-05-08 07:00,8,123.9844,124,123.9688,124,31
20140901|2014-05-08 07:30,8,123.9688,124.0313,123.9219,124,34
20140901|2014-05-08 08:00,8,124,124.1094,124,124.0313,61
20140901|2014-05-08 08:30,8,124.0469,124.0469,123.9688,123.9688,11
20140901|2014-05-08 09:00,8,123.9531,124,123.9375,124,21
20140901|2014-05-08 09:30,8,124.1094,124.2656,124.0938,124.2656,65
20140901|2014-05-08 10:00,8,124.2656,124.2656,124.2188,124.2656,19
20140901|2014-05-08 10:30,8,124.2344,124.2813,124.2344,124.2813,43
20140901|2014-05-08 11:00,8,124.2188,124.25,124.2188,124.25,14
20140901|2014-05-08 11:30,8,124.2813,124.2813,124.2656,124.2656,6
20140901|2014-05-08 12:00,8,124.1875,124.1875,124,124.1094,33
20140901|2014-05-08 12:30,8,124.0938,124.1406,124.0781,124.1406,18
20140901|2014-05-08 13:00,8,124.1563,124.2031,124.1406,124.1719,8
20140901|2014-05-08 13:30,8,124.1563,124.2656,124.1563,124.25,16
20140901|2014-05-08 14:00,8,124.2188,124.25,124.1719,124.1719,10
20140901|2014-05-08 14:30,8,124.1563,124.2031,124.1406,124.1875,161
20140901|2014-05-08 15:00,8,124.1563,124.1563,124.1563,124.1563,1
20140901|2014-05-08 15:30,8,124.2031,124.2031,124.2031,124.2031,1
20140901|2014-05-08 17:30,9,124.2031,124.2031,124.2031,124.2031,1
20140901|2014-05-08 18:00,9,124.1875,124.2188,124.1875,124.2188,4
20140901|2014-05-08 18:30,9,124.2031,124.2031,124.2031,124.2031,3
20140901|2014-05-08 19:00,9,124.2188,124.2188,124.2188,124.2188,1
20140901|2014-05-08 19:30,9,124.2344,124.2344,124.2344,124.2344,1
20140901|2014-05-08 20:30,9,124.2031,124.2031,124.1875,124.1875,2
20140901|2014-05-08 21:00,9,124.1719,124.2031,124.1719,124.2031,4
20140901|2014-05-08 23:30,9,124.2188,124.2188,124.2188,124.2188,2
20140901|2014-05-09 00:00,9,124.2031,124.2031,124.2031,124.2031,1
20140901|2014-05-09 02:30,9,124.2188,124.2188,124.2188,124.2188,1
20140901|2014-05-09 06:00,9,124.25,124.25,124.25,124.25,1
20140901|2014-05-09 06:30,9,124.2656,124.2969,124.2656,124.2813,15
20140901|2014-05-09 07:00,9,124.2656,124.2656,124.2344,124.2656,61
20140901|2014-05-09 07:30,9,124.2344,124.2344,124.0469,124.1094,303
20140901|2014-05-09 08:00,9,124.0938,124.0938,124.0469,124.0625,295
20140901|2014-05-09 08:30,9,124.0938,124.125,124.0469,124.0469,216
20140901|2014-05-09 09:00,9,124.0625,124.125,124.0625,124.1094,172
20140901|2014-05-09 09:30,9,124.1406,124.1875,124.1094,124.1875,229
20140901|2014-05-09 10:00,9,124.1719,124.1875,124.0938,124.125,1160
20140901|2014-05-09 10:30,9,124.1094,124.1719,124.1094,124.1719,312
20140901|2014-05-09 11:00,9,124.1094,124.1094,124.1094,124.1094,2
20140901|2014-05-09 11:30,9,124.1094,124.1406,124.0625,124.0938,322
20140901|2014-05-09 12:00,9,124.0938,124.1406,124.0781,124.1094,326
20140901|2014-05-09 12:30,9,124.1094,124.125,124.0781,124.125,608
20140901|2014-05-09 13:00,9,124.1406,124.2031,124.1406,124.1719,425
20140901|2014-05-09 13:30,9,124.1875,124.1875,124.1563,124.1563,49
20140901|2014-05-09 14:00,9,124.125,124.125,124.1094,124.1094,6
20140901|2014-05-09 14:30,9,124.1406,124.1406,124.1406,124.1406,7
20140901|2014-05-09 15:00,9,124.125,124.125,124.0938,124.0938,4
20140901|2014-05-09 15:30,9,124.1094,124.1094,124.1094,124.1094,7
20140901|2014-05-11 17:30,12,124.0469,124.0469,124.0469,124.0469,2
20140901|2014-05-11 19:00,12,124,124.0313,123.9844,123.9844,44
20140901|2014-05-11 19:30,12,123.9844,123.9844,123.9531,123.9688,4
20140901|2014-05-11 20:00,12,123.9531,123.9688,123.9531,123.9688,6
20140901|2014-05-11 20:30,12,123.9219,123.9219,123.9219,123.9219,6
20140901|2014-05-11 21:30,12,123.9844,123.9844,123.9844,123.9844,1
20140901|2014-05-12 00:00,12,123.9844,124,123.9844,124,7
20140901|2014-05-12 00:30,12,123.9844,124,123.9844,124,21
20140901|2014-05-12 01:30,12,124,124.0156,124,124.0156,6
20140901|2014-05-12 02:00,12,124,124,123.9844,124,171
20140901|2014-05-12 02:30,12,124,124,124,124,1
20140901|2014-05-12 04:30,12,123.9844,124,123.9844,124,3
20140901|2014-05-12 05:30,12,124,124,124,124,1
20140901|2014-05-12 06:30,12,124,124,123.9688,123.9688,26
20140901|2014-05-12 07:00,12,124,124,123.9375,123.9688,31
20140901|2014-05-12 07:30,12,123.9688,123.9844,123.9375,123.9844,403
20140901|2014-05-12 08:00,12,123.9688,123.9688,123.9531,123.9688,596
20140901|2014-05-12 08:30,12,123.9688,123.9688,123.9375,123.9375,265
20140901|2014-05-12 09:00,12,123.9531,123.9531,123.875,123.8906,32
20140901|2014-05-12 09:30,12,123.875,123.8906,123.7969,123.8906,87
20140901|2014-05-12 10:00,12,123.875,123.9375,123.8438,123.9219,249
20140901|2014-05-12 10:30,12,123.9063,123.9375,123.9063,123.9375,142
20140901|2014-05-12 11:00,12,123.9219,123.9219,123.8906,123.9063,25
20140901|2014-05-12 11:30,12,123.9219,123.9219,123.9219,123.9219,15
20140901|2014-05-12 12:00,12,123.9063,123.9219,123.9063,123.9063,156
20140901|2014-05-12 12:30,12,123.8906,123.8906,123.8594,123.875,383
20140901|2014-05-12 13:00,12,123.8594,123.8906,123.8281,123.8438,91
20140901|2014-05-12 13:30,12,123.8438,123.8594,123.8438,123.8594,12
20140901|2014-05-12 14:00,12,123.8438,123.8594,123.8438,123.8594,8
20140901|2014-05-12 14:30,12,123.8281,123.875,123.8281,123.875,6
20140901|2014-05-12 15:00,12,123.8594,123.8594,123.8438,123.8438,2
20140901|2014-05-12 15:30,12,123.8438,123.8438,123.8438,123.8438,1
20140901|2014-05-12 18:30,13,123.8438,123.8438,123.8438,123.8438,1
20140901|2014-05-12 19:00,13,123.8281,123.8281,123.8281,123.8281,2
20140901|2014-05-12 19:30,13,123.8438,123.8438,123.8438,123.8438,7
20140901|2014-05-12 20:00,13,123.8438,123.8438,123.8438,123.8438,6
20140901|2014-05-12 20:30,13,123.8438,123.8438,123.8438,123.8438,5
20140901|2014-05-12 21:00,13,123.8281,123.8281,123.8281,123.8281,1
20140901|2014-05-12 22:00,13,123.8594,123.8594,123.8281,123.8281,2
20140901|2014-05-13 00:00,13,123.8281,123.8281,123.8281,123.8281,1
20140901|2014-05-13 01:00,13,123.8438,123.8594,123.8438,123.8594,6
20140901|2014-05-13 02:00,13,123.8125,123.8438,123.7969,123.8438,107
20140901|2014-05-13 02:30,13,123.8438,123.8438,123.8438,123.8438,15
20140901|2014-05-13 03:30,13,123.8438,123.8438,123.8438,123.8438,16
20140901|2014-05-13 04:00,13,123.9219,123.9219,123.9219,123.9219,1
20140901|2014-05-13 05:00,13,123.9219,123.9219,123.9219,123.9219,1
20140901|2014-05-13 06:00,13,123.8906,123.8906,123.8438,123.8594,59
20140901|2014-05-13 06:30,13,123.8594,123.8594,123.8281,123.8281,19
20140901|2014-05-13 07:00,13,123.8438,123.8438,123.7656,123.7813,24
20140901|2014-05-13 07:30,13,124,124.0781,123.9844,124.0313,124
20140901|2014-05-13 08:00,13,124.0781,124.1406,124.0781,124.125,247
20140901|2014-05-13 08:30,13,124.1563,124.2188,124.125,124.2188,1271
20140901|2014-05-13 09:00,13,124.1875,124.1875,124.0938,124.125,61
20140901|2014-05-13 09:30,13,124.0938,124.1563,124.0938,124.1563,308
20140901|2014-05-13 10:00,13,124.1563,124.2188,124.1406,124.1406,19
20140901|2014-05-13 10:30,13,124.1563,124.1563,124.1406,124.1563,22
20140901|2014-05-13 11:00,13,124.1719,124.1719,124.1719,124.1719,2
20140901|2014-05-13 11:30,13,124.2031,124.2031,124.1563,124.2031,16
20140901|2014-05-13 12:00,13,124.2344,124.2344,124.2188,124.2188,190
20140901|2014-05-13 12:30,13,124.2344,124.2344,124.1875,124.2188,452
20140901|2014-05-13 13:00,13,124.2031,124.2031,124.2031,124.2031,2
20140901|2014-05-13 13:30,13,124.1875,124.2031,124.1719,124.1719,22
20140901|2014-05-13 14:00,13,124.1875,124.25,124.1875,124.2188,47
20140901|2014-05-13 14:30,13,124.2031,124.2344,124.2031,124.2344,375
20140901|2014-05-13 15:00,13,124.2344,124.25,124.2188,124.2344,51
20140901|2014-05-13 15:30,13,124.2344,124.2344,124.2344,124.2344,20
20140901|2014-05-13 17:00,14,124.2188,124.2188,124.2188,124.2188,16
20140901|2014-05-13 19:00,14,124.2031,124.2188,124.2031,124.2188,11
20140901|2014-05-13 19:30,14,124.2344,124.2344,124.2188,124.2188,24
20140901|2014-05-13 20:00,14,124.2344,124.2344,124.2188,124.2188,14
20140901|2014-05-13 20:30,14,124.2031,124.2031,124.2031,124.2031,5
20140901|2014-05-13 21:00,14,124.1563,124.1563,124.1563,124.1563,2
20140901|2014-05-13 22:00,14,124.1719,124.1875,124.1719,124.1875,4
20140901|2014-05-13 23:00,14,124.2031,124.2031,124.1875,124.2031,6
20140901|2014-05-14 00:00,14,124.2188,124.2188,124.2188,124.2188,8
20140901|2014-05-14 00:30,14,124.2188,124.2188,124.2188,124.2188,2
20140901|2014-05-14 02:00,14,124.2188,124.25,124.2188,124.25,2
20140901|2014-05-14 02:30,14,124.25,124.25,124.25,124.25,200
20140901|2014-05-14 03:00,14,124.2969,124.375,124.2969,124.3594,8
20140901|2014-05-14 03:30,14,124.3594,124.4375,124.3594,124.4375,23
20140901|2014-05-14 04:00,14,124.5,124.5156,124.4844,124.5156,5
20140901|2014-05-14 04:30,14,124.4844,124.5625,124.4688,124.4844,38
20140901|2014-05-14 05:00,14,124.4688,124.4688,124.4375,124.4375,16
20140901|2014-05-14 05:30,14,124.4688,124.4844,124.4531,124.4844,8
20140901|2014-05-14 06:00,14,124.5,124.5156,124.4688,124.5156,16
20140901|2014-05-14 06:30,14,124.5156,124.5781,124.5,124.5156,57
20140901|2014-05-14 07:00,14,124.5,124.5469,124.5,124.5313,24
20140901|2014-05-14 07:30,14,124.4844,124.5,124.4063,124.4375,55
20140901|2014-05-14 08:00,14,124.4219,124.4375,124.4219,124.4375,19
20140901|2014-05-14 08:30,14,124.4844,124.6719,124.4844,124.6406,287
20140901|2014-05-14 09:00,14,124.6094,124.7813,124.6094,124.7344,152
20140901|2014-05-14 09:30,14,124.7031,124.7344,124.6875,124.6875,59
20140901|2014-05-14 10:00,14,124.7031,124.7813,124.7031,124.7813,218
20140901|2014-05-14 10:30,14,124.7969,124.875,124.7813,124.875,56
20140901|2014-05-14 11:00,14,124.8906,124.9375,124.8438,124.9375,63
20140901|2014-05-14 11:30,14,124.8906,124.9063,124.8594,124.9063,20
20140901|2014-05-14 12:00,14,124.8594,124.8594,124.7813,124.7813,16
20140901|2014-05-14 12:30,14,124.75,124.7656,124.75,124.75,9
20140901|2014-05-14 13:00,14,124.7656,124.7656,124.7188,124.7188,11
20140901|2014-05-14 13:30,14,124.7188,124.7813,124.7188,124.7813,8
20140901|2014-05-14 14:00,14,124.7813,124.8281,124.7813,124.7813,15
20140901|2014-05-14 14:30,14,124.7813,124.7813,124.7344,124.7344,6
20140901|2014-05-14 15:00,14,124.7344,124.7344,124.7344,124.7344,11
20140901|2014-05-14 15:30,14,124.7188,124.7656,124.7188,124.75,20
20140901|2014-05-14 17:00,15,124.7344,124.75,124.7188,124.75,10
20140901|2014-05-14 18:30,15,124.75,124.75,124.75,124.75,3
20140901|2014-05-14 19:00,15,124.7813,124.7813,124.7656,124.7656,5
20140901|2014-05-14 19:30,15,124.7656,124.7656,124.7656,124.7656,3
20140901|2014-05-14 20:00,15,124.7656,124.7656,124.6875,124.6875,10
20140901|2014-05-14 20:30,15,124.6875,124.7031,124.6875,124.7031,21
20140901|2014-05-14 21:00,15,124.6875,124.7031,124.6875,124.7031,10
20140901|2014-05-14 22:00,15,124.6875,124.7031,124.6875,124.7031,6
20140901|2014-05-14 22:30,15,124.7344,124.7344,124.7031,124.7031,35
20140901|2014-05-15 00:00,15,124.7031,124.7188,124.7031,124.7188,4
20140901|2014-05-15 01:00,15,124.7031,124.7031,124.6719,124.6719,3
20140901|2014-05-15 01:30,15,124.6719,124.7031,124.6719,124.7031,15
20140901|2014-05-15 02:00,15,124.6875,124.6875,124.6875,124.6875,2
20140901|2014-05-15 02:30,15,124.6406,124.6406,124.6406,124.6406,30
20140901|2014-05-15 03:00,15,124.7188,124.8438,124.7188,124.8438,17
20140901|2014-05-15 04:00,15,124.7656,124.7656,124.7656,124.7656,2
20140901|2014-05-15 04:30,15,124.75,124.8125,124.75,124.8125,65
20140901|2014-05-15 05:00,15,124.7656,124.7969,124.7656,124.7969,25
20140901|2014-05-15 05:30,15,124.75,124.75,124.75,124.75,2
20140901|2014-05-15 06:00,15,124.7656,124.7656,124.7656,124.7656,6
20140901|2014-05-15 06:30,15,124.8125,124.8125,124.7969,124.8125,3
20140901|2014-05-15 07:00,15,124.7969,124.7969,124.7344,124.75,41
20140901|2014-05-15 07:30,15,124.6563,124.9375,124.5469,124.7656,238
20140901|2014-05-15 08:00,15,124.7656,125.0156,124.7188,124.8906,207
20140901|2014-05-15 08:30,15,124.8594,125.0938,124.8438,125.0313,144
20140901|2014-05-15 09:00,15,125.0469,125.3125,125.0469,125.2031,267
20140901|2014-05-15 09:30,15,125.1406,125.25,125.1406,125.2344,240
20140901|2014-05-15 10:00,15,125.2344,125.2813,125.2031,125.2188,76
20140901|2014-05-15 10:30,15,125.2188,125.2188,125.2031,125.2188,66
20140901|2014-05-15 11:00,15,125.1875,125.1875,125.125,125.1719,382
20140901|2014-05-15 11:30,15,125.1406,125.1406,125.0625,125.0781,105
20140901|2014-05-15 12:00,15,125.0625,125.125,125.0625,125.1094,36
20140901|2014-05-15 12:30,15,125.1406,125.1563,125.1406,125.1563,14
20140901|2014-05-15 13:00,15,125.125,125.125,125.0625,125.0625,53
20140901|2014-05-15 13:30,15,125.0469,125.0781,125.0469,125.0781,19
20140901|2014-05-15 14:00,15,125.0938,125.125,125.0938,125.1094,24
20140901|2014-05-15 14:30,15,125.0625,125.0938,125.0625,125.0625,21
20140901|2014-05-15 15:00,15,125.0938,125.0938,125.0938,125.0938,13
20140901|2014-05-15 15:30,15,125.1094,125.1563,125.1094,125.1563,3
20140901|2014-05-15 17:00,16,125.0938,125.0938,125.0938,125.0938,3
20140901|2014-05-15 17:30,16,125.1094,125.1094,125.1094,125.1094,1
20140901|2014-05-15 18:30,16,125.1406,125.1563,125.125,125.125,17
20140901|2014-05-15 19:00,16,125.125,125.125,125.1094,125.1094,5
20140901|2014-05-15 19:30,16,125.0938,125.0938,125.0938,125.0938,8
20140901|2014-05-15 20:00,16,125.0625,125.0938,125.0625,125.0938,27
20140901|2014-05-15 20:30,16,125.0938,125.0938,125.0938,125.0938,15
20140901|2014-05-15 21:00,16,125.125,125.125,125.125,125.125,15
20140901|2014-05-15 21:30,16,125.1094,125.1563,125.1094,125.1563,141
20140901|2014-05-15 22:30,16,125.125,125.1406,125.125,125.1406,5
20140901|2014-05-15 23:00,16,125.125,125.125,125.125,125.125,4
20140901|2014-05-15 23:30,16,125.1406,125.1406,125.125,125.125,6
20140901|2014-05-16 00:00,16,125.1094,125.1094,125.1094,125.1094,3
20140901|2014-05-16 00:30,16,125.125,125.125,125.1094,125.125,10
20140901|2014-05-16 01:00,16,125.0625,125.0625,125.0625,125.0625,4
20140901|2014-05-16 01:30,16,125.1406,125.1406,125.125,125.125,3
20140901|2014-05-16 02:00,16,125.0938,125.0938,125.0313,125.0313,7
20140901|2014-05-16 02:30,16,125.0156,125.0781,125.0156,125.0625,58
20140901|2014-05-16 03:00,16,125.0313,125.0313,124.9844,125.0313,52
20140901|2014-05-16 03:30,16,125.0156,125.0313,124.9688,124.9688,35
20140901|2014-05-16 04:30,16,125.0313,125.0313,124.9844,124.9844,2
20140901|2014-05-16 05:00,16,125.0625,125.1094,125.0625,125.0938,36
20140901|2014-05-16 05:30,16,125.0781,125.0938,125.0469,125.0625,110
20140901|2014-05-16 06:00,16,125.0781,125.0938,125.0781,125.0938,17
20140901|2014-05-16 06:30,16,125.0625,125.0781,125.0625,125.0781,5
20140901|2014-05-16 07:00,16,125.0781,125.125,125.0781,125.125,23
20140901|2014-05-16 07:30,16,125.0313,125.0469,124.9375,125,506
20140901|2014-05-16 08:00,16,125,125,124.9063,124.9375,38
20140901|2014-05-16 08:30,16,124.9063,124.9531,124.875,124.8906,274
20140901|2014-05-16 09:00,16,124.875,125,124.875,124.9531,1000
20140901|2014-05-16 09:30,16,124.9531,124.9844,124.9219,124.9844,338
20140901|2014-05-16 10:00,16,124.9844,124.9844,124.9219,124.9531,33
20140901|2014-05-16 10:30,16,124.9375,124.9844,124.9219,124.9844,216
20140901|2014-05-16 11:00,16,125,125.0313,125,125.0313,338
20140901|2014-05-16 11:30,16,125.0469,125.0469,125.0469,125.0469,1
20140901|2014-05-16 12:00,16,125.0313,125.0469,124.9688,124.9688,45
20140901|2014-05-16 12:30,16,124.9688,124.9688,124.9531,124.9531,43
20140901|2014-05-16 13:00,16,125,125,124.9844,124.9844,254
20140901|2014-05-16 13:30,16,124.9844,124.9844,124.9219,124.9375,143
20140901|2014-05-16 14:00,16,124.9219,124.9531,124.9063,124.9219,482
20140901|2014-05-16 14:30,16,124.9219,124.9219,124.875,124.875,135
20140901|2014-05-16 15:00,16,124.875,124.8906,124.875,124.8906,5
20140901|2014-05-16 15:30,16,124.9063,124.9063,124.8594,124.8594,96
20140901|2014-05-18 17:00,19,124.8438,124.8594,124.8438,124.8594,5
20140901|2014-05-18 18:00,19,124.8594,124.8594,124.8594,124.8594,1
20140901|2014-05-18 18:30,19,124.875,124.8906,124.875,124.8906,2
20140901|2014-05-18 19:30,19,124.8906,124.9063,124.8906,124.9063,19
20140901|2014-05-18 20:30,19,124.9063,124.9063,124.8906,124.8906,9
20140901|2014-05-18 21:30,19,124.8906,124.8906,124.8906,124.8906,13
20140901|2014-05-18 22:00,19,124.875,124.9063,124.875,124.8906,97
20140901|2014-05-18 22:30,19,124.8906,124.8906,124.8906,124.8906,7
20140901|2014-05-18 23:00,19,124.8906,124.8906,124.8906,124.8906,6
20140901|2014-05-18 23:30,19,124.8906,124.9063,124.8906,124.8906,6
20140901|2014-05-19 01:00,19,124.9844,124.9844,124.9844,124.9844,26
20140901|2014-05-19 01:30,19,125,125,124.9844,124.9844,2
20140901|2014-05-19 02:00,19,124.9844,124.9844,124.9375,124.9531,27
20140901|2014-05-19 02:30,19,124.9531,124.9688,124.9531,124.9688,189
20140901|2014-05-19 03:00,19,124.9375,125.0156,124.9375,125.0156,136
20140901|2014-05-19 03:30,19,125.0313,125.0313,124.9688,124.9844,29
20140901|2014-05-19 04:00,19,124.9531,124.9844,124.9531,124.9844,78
20140901|2014-05-19 04:30,19,125,125.0156,125,125.0156,11
20140901|2014-05-19 05:00,19,125,125,124.9375,124.9375,147
20140901|2014-05-19 05:30,19,124.9375,124.9688,124.9063,124.9688,22
20140901|2014-05-19 06:00,19,124.9688,124.9688,124.9531,124.9688,25
20140901|2014-05-19 06:30,19,124.9688,124.9688,124.8906,124.9063,61
20140901|2014-05-19 07:00,19,124.875,125,124.8594,124.9844,180
20140901|2014-05-19 07:30,19,124.9844,125.0938,124.9688,125.0938,75
20140901|2014-05-19 08:00,19,125.0625,125.0938,125.0156,125.0625,32
20140901|2014-05-19 08:30,19,125.0625,125.0625,125,125.0156,193
20140901|2014-05-19 09:00,19,125.0313,125.125,125.0156,125.0938,197
20140901|2014-05-19 09:30,19,125.1094,125.2031,125.1094,125.1875,70
20140901|2014-05-19 10:00,19,125.1875,125.1875,125.0625,125.0625,876
20140901|2014-05-19 10:30,19,125.0781,125.0938,125.0625,125.0625,49
20140901|2014-05-19 11:00,19,125.0625,125.0625,125,125.0156,288
20140901|2014-05-19 11:30,19,125.0313,125.0469,125.0313,125.0313,87
20140901|2014-05-19 12:00,19,125.0156,125.0781,125.0156,125.0469,39
20140901|2014-05-19 12:30,19,125.0469,125.0469,124.9219,124.9219,163
20140901|2014-05-19 13:00,19,124.9219,124.9375,124.8906,124.9219,545
20140901|2014-05-19 13:30,19,124.9219,124.9219,124.8594,124.9063,177
20140901|2014-05-19 14:00,19,124.9063,124.9219,124.875,124.8906,126
20140901|2014-05-19 14:30,19,124.875,124.875,124.8438,124.8438,41
20140901|2014-05-19 15:00,19,124.8594,124.8594,124.8438,124.8438,52
20140901|2014-05-19 15:30,19,124.8438,124.8438,124.8125,124.8281,15
20140901|2014-05-19 17:00,20,124.8438,124.8438,124.8281,124.8438,9
20140901|2014-05-19 17:30,20,124.8438,124.8438,124.8438,124.8438,1
20140901|2014-05-19 18:30,20,124.8438,124.8438,124.8438,124.8438,2
20140901|2014-05-19 19:00,20,124.8594,124.8594,124.8594,124.8594,1
20140901|2014-05-19 19:30,20,124.9063,124.9063,124.8906,124.8906,5
20140901|2014-05-19 20:30,20,124.8594,124.8594,124.8438,124.8438,42
20140901|2014-05-19 21:00,20,124.8281,124.8594,124.8281,124.8438,22
20140901|2014-05-19 22:00,20,124.8125,124.8125,124.8125,124.8125,1
20140901|2014-05-19 22:30,20,124.8125,124.8125,124.7969,124.7969,62
20140901|2014-05-19 23:00,20,124.8125,124.8125,124.8125,124.8125,1
20140901|2014-05-19 23:30,20,124.8125,124.8125,124.8125,124.8125,4
20140901|2014-05-20 00:00,20,124.7813,124.8125,124.7813,124.8125,3
20140901|2014-05-20 00:30,20,124.8281,124.8281,124.8281,124.8281,1
20140901|2014-05-20 01:00,20,124.8594,124.8594,124.8438,124.8594,23
20140901|2014-05-20 01:30,20,124.875,124.875,124.875,124.875,14
20140901|2014-05-20 02:00,20,124.875,124.8906,124.8438,124.8438,58
20140901|2014-05-20 02:30,20,124.8594,124.8594,124.8125,124.8125,65
20140901|2014-05-20 03:00,20,124.8281,124.8594,124.8281,124.8438,147
20140901|2014-05-20 03:30,20,124.875,124.9063,124.875,124.8906,171
20140901|2014-05-20 04:00,20,124.8906,124.9063,124.8906,124.9063,203
20140901|2014-05-20 04:30,20,124.9063,124.9063,124.9063,124.9063,12
20140901|2014-05-20 05:00,20,124.8906,124.9219,124.8906,124.9219,138
20140901|2014-05-20 05:30,20,124.9063,124.9375,124.9063,124.9219,387
20140901|2014-05-20 06:00,20,124.8906,124.9063,124.875,124.875,286
20140901|2014-05-20 06:30,20,124.875,124.875,124.8438,124.8594,402
20140901|2014-05-20 07:00,20,124.8438,124.8438,124.7969,124.8281,303
20140901|2014-05-20 07:30,20,124.8438,124.8906,124.7969,124.875,790
20140901|2014-05-20 08:00,20,124.875,124.9063,124.8594,124.875,1505
20140901|2014-05-20 08:30,20,124.8906,125.0156,124.8906,124.9844,1693
20140901|2014-05-20 09:00,20,125.0156,125.0156,124.9375,125,622
20140901|2014-05-20 09:30,20,125,125,124.9375,124.9688,573
20140901|2014-05-20 10:00,20,124.9688,125,124.9531,124.9844,499
20140901|2014-05-20 10:30,20,125,125.0469,124.9844,125.0313,442
20140901|2014-05-20 11:00,20,125.0625,125.125,125.0625,125.125,1372
20140901|2014-05-20 11:30,20,125.125,125.125,125.0625,125.0781,1081
20140901|2014-05-20 12:00,20,125.0938,125.2188,125.0938,125.125,2254
20140901|2014-05-20 12:30,20,125.125,125.2031,125.1094,125.1875,1033
20140901|2014-05-20 13:00,20,125.1563,125.1875,125.125,125.1406,2037
20140901|2014-05-20 13:30,20,125.1406,125.2031,125.125,125.1719,533
20140901|2014-05-20 14:00,20,125.1719,125.1719,125.0938,125.1406,437
20140901|2014-05-20 14:30,20,125.125,125.1563,125.1094,125.125,162
20140901|2014-05-20 15:00,20,125.1406,125.1406,125.125,125.125,522
20140901|2014-05-20 15:30,20,125.1406,125.1406,125.125,125.1406,71
20140901|2014-05-20 17:00,21,125.1563,125.1563,125.1563,125.1563,3
20140901|2014-05-20 17:30,21,125.1563,125.1563,125.1563,125.1563,7
20140901|2014-05-20 18:00,21,125.1719,125.2188,125.1719,125.2188,32
20140901|2014-05-20 18:30,21,125.25,125.25,125.1563,125.1563,40
20140901|2014-05-20 19:00,21,125.1875,125.1875,125.1875,125.1875,2
20140901|2014-05-20 20:00,21,125.1719,125.1719,125.1719,125.1719,24
20140901|2014-05-20 20:30,21,125.1719,125.1719,125.1406,125.1563,210
20140901|2014-05-20 21:00,21,125.125,125.125,125.125,125.125,2
20140901|2014-05-20 21:30,21,125.125,125.1563,125.1094,125.1563,39
20140901|2014-05-20 22:00,21,125.1719,125.1719,125.1719,125.1719,58
20140901|2014-05-20 23:00,21,125.1563,125.1563,125.1406,125.1406,119
20140901|2014-05-21 00:00,21,125.1719,125.1719,125.1719,125.1719,2
20140901|2014-05-21 00:30,21,125.1563,125.1563,125.1563,125.1563,2
20140901|2014-05-21 01:00,21,125.1406,125.1719,125.1406,125.1719,211
20140901|2014-05-21 01:30,21,125.1875,125.25,125.1875,125.2188,218
20140901|2014-05-21 02:00,21,125.2188,125.2813,125.2188,125.25,317
20140901|2014-05-21 02:30,21,125.25,125.25,125.1563,125.1875,549
20140901|2014-05-21 03:00,21,125.1875,125.1875,125.1719,125.1719,81
20140901|2014-05-21 03:30,21,125.1563,125.1563,125.0625,125.0625,457
20140901|2014-05-21 04:00,21,125.0938,125.0938,125.0781,125.0938,81
20140901|2014-05-21 04:30,21,125.0625,125.0938,125.0313,125.0938,163
20140901|2014-05-21 05:00,21,125.0781,125.0781,125.0625,125.0625,223
20140901|2014-05-21 05:30,21,125.0781,125.0938,125.0781,125.0781,202
20140901|2014-05-21 06:00,21,125.0625,125.0625,125.0313,125.0313,116
20140901|2014-05-21 06:30,21,125.0313,125.0469,125,125.0156,353
20140901|2014-05-21 07:00,21,125.0313,125.0469,124.9531,124.9531,472
20140901|2014-05-21 07:30,21,124.9531,125,124.8906,124.9063,1048
20140901|2014-05-21 08:00,21,124.9063,124.9531,124.9063,124.9219,546
20140901|2014-05-21 08:30,21,124.9375,124.9688,124.8906,124.8906,1185
20140901|2014-05-21 09:00,21,124.875,124.9375,124.8281,124.9063,2282
20140901|2014-05-21 09:30,21,124.8906,124.8906,124.8438,124.875,410
20140901|2014-05-21 10:00,21,124.8906,124.9063,124.8281,124.8906,1052
20140901|2014-05-21 10:30,21,124.875,124.9375,124.875,124.9063,1465
20140901|2014-05-21 11:00,21,124.9063,124.9063,124.8906,124.9063,5329
20140901|2014-05-21 11:30,21,124.9063,124.9063,124.8906,124.8906,241
20140901|2014-05-21 12:00,21,124.875,124.8906,124.8594,124.8906,910
20140901|2014-05-21 12:30,21,124.8906,124.8906,124.8438,124.8438,1598
20140901|2014-05-21 13:00,21,124.8594,124.9844,124.75,124.9219,2685
20140901|2014-05-21 13:30,21,124.9219,125.0156,124.9219,125.0156,524
20140901|2014-05-21 14:00,21,124.9844,124.9844,124.9219,124.9688,2114
20140901|2014-05-21 14:30,21,124.9688,125,124.9531,124.9688,2289
20140901|2014-05-21 15:00,21,124.9688,125,124.9531,124.9844,236
20140901|2014-05-21 15:30,21,124.9844,125.0156,124.9844,125.0156,377
20140901|2014-05-21 17:00,22,124.9688,124.9688,124.9688,124.9688,3
20140901|2014-05-21 17:30,22,124.9844,124.9844,124.9688,124.9844,6
20140901|2014-05-21 18:00,22,124.9844,124.9844,124.9844,124.9844,47
20140901|2014-05-21 18:30,22,125.0156,125.0156,125.0156,125.0156,3
20140901|2014-05-21 19:00,22,125,125,124.9844,125,6
20140901|2014-05-21 19:30,22,125.0156,125.0313,125.0156,125.0313,80
20140901|2014-05-21 20:00,22,125.0313,125.0625,125.0313,125.0469,70
20140901|2014-05-21 20:30,22,125.0313,125.0313,124.9531,124.9844,219
20140901|2014-05-21 21:00,22,124.9375,124.9375,124.875,124.875,78
20140901|2014-05-21 21:30,22,124.8594,124.8906,124.8438,124.8594,99
20140901|2014-05-21 22:00,22,124.8594,124.875,124.8594,124.8594,111
20140901|2014-05-21 22:30,22,124.8438,124.8594,124.8125,124.8125,70
20140901|2014-05-21 23:00,22,124.7969,124.8438,124.7969,124.8281,39
20140901|2014-05-21 23:30,22,124.8438,124.8438,124.7656,124.7813,124
20140901|2014-05-22 00:00,22,124.7813,124.7813,124.7656,124.7813,46
20140901|2014-05-22 00:30,22,124.7813,124.7813,124.7188,124.7188,318
20140901|2014-05-22 01:00,22,124.7656,124.8125,124.7656,124.8125,50
20140901|2014-05-22 01:30,22,124.7969,124.7969,124.7813,124.7813,97
20140901|2014-05-22 02:00,22,124.7969,124.875,124.7969,124.875,601
20140901|2014-05-22 02:30,22,124.875,124.875,124.8438,124.8594,765
20140901|2014-05-22 03:00,22,124.8594,124.8594,124.8281,124.8438,344
20140901|2014-05-22 03:30,22,124.8438,124.8438,124.7969,124.7969,381
20140901|2014-05-22 04:00,22,124.8281,124.8594,124.8281,124.8438,549
20140901|2014-05-22 04:30,22,124.8438,124.875,124.8438,124.8594,240
20140901|2014-05-22 05:00,22,124.8594,124.8906,124.8594,124.875,532
20140901|2014-05-22 05:30,22,124.875,124.9219,124.8594,124.9219,380
20140901|2014-05-22 06:00,22,124.9375,124.9688,124.8906,124.9063,465
20140901|2014-05-22 06:30,22,124.8906,124.9063,124.8594,124.8594,569
20140901|2014-05-22 07:00,22,124.8594,124.875,124.8125,124.8281,1943
20140901|2014-05-22 07:30,22,124.8906,124.9688,124.8594,124.9063,1372
20140901|2014-05-22 08:00,22,124.8906,124.9219,124.8594,124.875,3577
20140901|2014-05-22 08:30,22,124.8906,124.9219,124.8594,124.875,1886
20140901|2014-05-22 09:00,22,124.9063,124.9375,124.8438,124.8594,1073
20140901|2014-05-22 09:30,22,124.8438,124.8594,124.7969,124.8594,2267
20140901|2014-05-22 10:00,22,124.8438,124.8594,124.8125,124.8281,3050
20140901|2014-05-22 10:30,22,124.8281,124.875,124.8281,124.8438,740
20140901|2014-05-22 11:00,22,124.8438,124.8594,124.8281,124.8438,1059
20140901|2014-05-22 11:30,22,124.8438,124.875,124.8281,124.8281,680
20140901|2014-05-22 12:00,22,124.8281,124.8594,124.7969,124.8125,1715
20140901|2014-05-22 12:30,22,124.8125,124.8281,124.7813,124.8125,874
20140901|2014-05-22 13:00,22,124.7969,124.8125,124.75,124.7813,2715
20140901|2014-05-22 13:30,22,124.7656,124.8125,124.7656,124.8125,3388
20140901|2014-05-22 14:00,22,124.7969,124.8125,124.7656,124.7969,3353
20140901|2014-05-22 14:30,22,124.7969,124.8281,124.7813,124.8281,3157
20140901|2014-05-22 15:00,22,124.8438,124.8438,124.8125,124.8281,908
20140901|2014-05-22 15:30,22,124.8281,124.8281,124.8125,124.8281,385
20140901|2014-05-22 17:00,23,124.8438,124.8438,124.8438,124.8438,3
20140901|2014-05-22 17:30,23,124.8594,124.8594,124.8594,124.8594,1
20140901|2014-05-22 18:00,23,124.875,124.875,124.875,124.875,3
20140901|2014-05-22 18:30,23,124.8125,124.8125,124.8125,124.8125,54
20140901|2014-05-22 19:00,23,124.8125,124.8125,124.7969,124.8125,68
20140901|2014-05-22 19:30,23,124.8438,124.8594,124.8281,124.8281,45
20140901|2014-05-22 20:00,23,124.8438,124.8594,124.8438,124.8438,50
20140901|2014-05-22 20:30,23,124.8281,124.8281,124.7969,124.7969,228
20140901|2014-05-22 21:00,23,124.7969,124.7969,124.7813,124.7813,42
20140901|2014-05-22 21:30,23,124.7969,124.8438,124.7969,124.8438,60
20140901|2014-05-22 22:00,23,124.8438,124.8438,124.8438,124.8438,7
20140901|2014-05-22 22:30,23,124.8594,124.8594,124.8281,124.8281,52
20140901|2014-05-22 23:00,23,124.8281,124.8438,124.8281,124.8438,46
20140901|2014-05-22 23:30,23,124.8438,124.8594,124.8281,124.8281,152
20140901|2014-05-23 00:00,23,124.8438,124.8594,124.8438,124.8438,28
20140901|2014-05-23 00:30,23,124.875,124.875,124.8594,124.875,14
20140901|2014-05-23 01:00,23,124.8594,124.9063,124.8594,124.8906,137
20140901|2014-05-23 01:30,23,124.9063,124.9063,124.8906,124.9063,75
20140901|2014-05-23 02:00,23,124.8906,124.9219,124.875,124.9063,159
20140901|2014-05-23 02:30,23,124.9219,124.9219,124.9063,124.9063,79
20140901|2014-05-23 03:00,23,124.9063,124.9219,124.8906,124.8906,350
20140901|2014-05-23 03:30,23,124.8906,124.8906,124.8594,124.875,89
20140901|2014-05-23 04:00,23,124.8906,124.9063,124.8906,124.8906,88
20140901|2014-05-23 04:30,23,124.875,124.9063,124.8594,124.8594,426
20140901|2014-05-23 05:00,23,124.8594,124.875,124.8438,124.875,328
20140901|2014-05-23 05:30,23,124.8594,124.8594,124.8438,124.8438,699
20140901|2014-05-23 06:00,23,124.8438,124.9063,124.8438,124.8906,1296
20140901|2014-05-23 06:30,23,124.875,124.8906,124.8594,124.875,1556
20140901|2014-05-23 07:00,23,124.8906,124.9531,124.875,124.9531,1591
20140901|2014-05-23 07:30,23,124.9375,124.9844,124.9219,124.9688,1632
20140901|2014-05-23 08:00,23,125,125.0156,124.9531,124.9844,1335
20140901|2014-05-23 08:30,23,124.9844,125.0313,124.9375,125.0156,4101
20140901|2014-05-23 09:00,23,125.0156,125.0469,124.9844,125.0156,3239
20140901|2014-05-23 09:30,23,125.0156,125.0938,125.0156,125.0625,3521
20140901|2014-05-23 10:00,23,125.0781,125.0938,125.0313,125.0469,5425
20140901|2014-05-23 10:30,23,125.0469,125.0469,125.0156,125.0156,3744
20140901|2014-05-23 11:00,23,125,125.0156,124.9844,125,3548
20140901|2014-05-23 11:30,23,125,125.0156,124.9688,125,3857
20140901|2014-05-23 12:00,23,125,125,124.9688,125,1367
20140901|2014-05-23 12:30,23,125,125.0156,124.9688,125.0156,559
20140901|2014-05-23 13:00,23,125.0156,125.0469,124.9844,125.0156,967
20140901|2014-05-23 13:30,23,125.0313,125.0313,124.9688,124.9844,360
20140901|2014-05-23 14:00,23,124.9844,125,124.9688,125,72
20140901|2014-05-23 14:30,23,124.9688,124.9844,124.9688,124.9688,9
20140901|2014-05-23 15:00,23,125,125,125,125,33
20140901|2014-05-25 17:00,27,124.9531,124.9688,124.9219,124.9219,61
20140901|2014-05-25 17:30,27,124.9219,124.9219,124.9219,124.9219,5
20140901|2014-05-25 18:00,27,124.9063,124.9063,124.9063,124.9063,14
20140901|2014-05-25 18:30,27,124.9063,124.9219,124.9063,124.9219,7
20140901|2014-05-25 19:00,27,124.9219,124.9375,124.9219,124.9219,33
20140901|2014-05-25 19:30,27,124.9688,124.9688,124.9531,124.9531,65
20140901|2014-05-25 20:00,27,124.9531,124.9688,124.9375,124.9688,20
20140901|2014-05-25 20:30,27,124.9688,124.9688,124.9688,124.9688,38
20140901|2014-05-25 21:00,27,124.9531,124.9688,124.9531,124.9688,17
20140901|2014-05-25 21:30,27,124.9531,124.9531,124.9531,124.9531,11
20140901|2014-05-25 22:00,27,124.9531,124.9531,124.9531,124.9531,1
20140901|2014-05-25 22:30,27,124.9531,124.9531,124.9531,124.9531,29
20140901|2014-05-25 23:00,27,124.9531,124.9531,124.9531,124.9531,1
20140901|2014-05-25 23:30,27,124.9688,124.9688,124.9688,124.9688,29
20140901|2014-05-26 00:30,27,124.9688,124.9844,124.9531,124.9688,37
20140901|2014-05-26 01:00,27,124.9688,124.9688,124.9531,124.9531,40
20140901|2014-05-26 01:30,27,124.9688,124.9688,124.9375,124.9531,62
20140901|2014-05-26 02:00,27,124.9531,124.9531,124.9063,124.9063,294
20140901|2014-05-26 02:30,27,124.9063,124.9219,124.8906,124.9063,147
20140901|2014-05-26 03:00,27,124.9063,124.9219,124.9063,124.9219,208
20140901|2014-05-26 03:30,27,124.9219,124.9219,124.8906,124.9219,707
20140901|2014-05-26 04:00,27,124.9219,124.9688,124.9219,124.9688,1428
20140901|2014-05-26 04:30,27,124.9688,125,124.9688,124.9844,1673
20140901|2014-05-26 05:00,27,124.9844,124.9844,124.9531,124.9844,171
20140901|2014-05-26 05:30,27,124.9531,125,124.9531,124.9844,33
20140901|2014-05-26 06:00,27,124.9688,125,124.9688,125,17
20140901|2014-05-26 06:30,27,125,125.0313,124.9844,125.0313,76
20140901|2014-05-26 07:00,27,125.0156,125.0313,124.9844,124.9844,70
20140901|2014-05-26 07:30,27,125,125.0156,124.9531,124.9688,117
20140901|2014-05-26 08:00,27,124.9531,124.9844,124.9531,124.9844,15
20140901|2014-05-26 08:30,27,124.9844,125,124.9688,125,175
20140901|2014-05-26 09:00,27,124.9844,125.0156,124.9844,125,276
20140901|2014-05-26 09:30,27,125.0156,125.0156,124.9688,124.9688,536
20140901|2014-05-26 10:00,27,124.9844,124.9844,124.9688,124.9844,298
20140901|2014-05-26 10:30,27,124.9844,124.9844,124.9531,124.9844,449
20140901|2014-05-26 11:00,27,124.9844,124.9844,124.9531,124.9688,31
20140901|2014-05-26 11:30,27,124.9531,124.9688,124.9375,124.9688,56
20140901|2014-05-26 17:00,27,124.9531,124.9531,124.9531,124.9531,1
20140901|2014-05-26 17:30,27,124.9219,124.9219,124.9063,124.9063,495
20140901|2014-05-26 18:00,27,124.9219,124.9219,124.9063,124.9063,120
20140901|2014-05-26 18:30,27,124.9063,124.9531,124.9063,124.9531,103
20140901|2014-05-26 19:00,27,124.9531,124.9531,124.9219,124.9219,454
20140901|2014-05-26 19:30,27,124.9063,124.9063,124.875,124.8906,1134
20140901|2014-05-26 20:00,27,124.8906,124.9063,124.8906,124.9063,104
20140901|2014-05-26 20:30,27,124.9063,124.9531,124.9063,124.9531,849
20140901|2014-05-26 21:00,27,124.9531,124.9531,124.8906,124.9063,384
20140901|2014-05-26 21:30,27,124.9063,124.9375,124.9063,124.9375,157
20140901|2014-05-26 22:00,27,124.9375,124.9375,124.9219,124.9219,122
20140901|2014-05-26 22:30,27,124.9375,124.9375,124.9219,124.9219,644
20140901|2014-05-26 23:00,27,124.9219,124.9375,124.9063,124.9063,253
20140901|2014-05-26 23:30,27,124.9063,124.9063,124.875,124.875,250
20140901|2014-05-27 00:00,27,124.875,124.9219,124.875,124.9063,1412
20140901|2014-05-27 00:30,27,124.9219,124.9219,124.9063,124.9219,667
20140901|2014-05-27 01:00,27,124.9219,124.9375,124.8906,124.9219,379
20140901|2014-05-27 01:30,27,124.9375,124.9531,124.9219,124.9219,747
20140901|2014-05-27 02:00,27,124.9375,124.9688,124.9219,124.9688,2410
20140901|2014-05-27 02:30,27,124.9688,124.9844,124.9375,124.9688,1615
20140901|2014-05-27 03:00,27,124.9688,124.9844,124.9531,124.9531,1212
20140901|2014-05-27 03:30,27,124.9531,124.9531,124.8906,124.8906,1832
20140901|2014-05-27 04:00,27,124.8906,124.9063,124.875,124.9063,1474
20140901|2014-05-27 04:30,27,124.9063,124.9219,124.9063,124.9063,402
20140901|2014-05-27 05:00,27,124.9063,124.9375,124.8906,124.9063,1574
20140901|2014-05-27 05:30,27,124.9063,124.9688,124.9063,124.9219,5343
20140901|2014-05-27 06:00,27,124.9375,124.9844,124.9219,124.9844,871
20140901|2014-05-27 06:30,27,124.9844,124.9844,124.9375,124.9531,5926
20140901|2014-05-27 07:00,27,124.9531,124.9844,124.8906,124.8906,3535
20140901|2014-05-27 07:30,27,124.9063,124.9531,124.7969,124.9375,11559
20140901|2014-05-27 08:00,27,124.9531,125,124.9063,124.9844,5659
20140901|2014-05-27 08:30,27,124.9844,125.0156,124.8438,124.9063,16905
20140901|2014-05-27 09:00,27,124.9063,124.9063,124.8125,124.8281,12673
20140901|2014-05-27 09:30,27,124.8281,124.9531,124.8125,124.9375,14834
20140901|2014-05-27 10:00,27,124.9375,125.0156,124.9219,125.0156,10721
20140901|2014-05-27 10:30,27,125.0156,125.0156,124.9531,124.9688,3680
20140901|2014-05-27 11:00,27,124.9688,125.0156,124.9531,124.9844,7958
20140901|2014-05-27 11:30,27,125,125.0156,124.9688,124.9844,7733
20140901|2014-05-27 12:00,27,125,125.0156,124.9688,124.9844,3258
20140901|2014-05-27 12:30,27,125,125.0625,125,125.0625,5462
20140901|2014-05-27 13:00,27,125.0625,125.0938,125.0156,125.0781,6474
20140901|2014-05-27 13:30,27,125.0781,125.125,125.0625,125.1094,9832
20140901|2014-05-27 14:00,27,125.1094,125.1094,125.0313,125.0781,10561
20140901|2014-05-27 14:30,27,125.0781,125.1094,125.0625,125.1094,6860
20140901|2014-05-27 15:00,27,125.1094,125.125,125.0625,125.0781,2213
20140901|2014-05-27 15:30,27,125.0781,125.0938,125.0625,125.0938,2503
20140901|2014-05-27 17:00,28,125.0781,125.0938,125.0625,125.0625,383
20140901|2014-05-27 17:30,28,125.0781,125.1094,125.0781,125.0938,271
20140901|2014-05-27 18:00,28,125.0938,125.0938,125.0781,125.0938,129
20140901|2014-05-27 18:30,28,125.0781,125.1094,125.0781,125.0938,849
20140901|2014-05-27 19:00,28,125.1094,125.125,125.0938,125.125,1326
20140901|2014-05-27 19:30,28,125.125,125.1563,125.1094,125.125,1135
20140901|2014-05-27 20:00,28,125.125,125.1719,125.1094,125.1719,1971
20140901|2014-05-27 20:30,28,125.1719,125.1719,125.125,125.1406,746
20140901|2014-05-27 21:00,28,125.1406,125.1875,125.1406,125.1719,1443
20140901|2014-05-27 21:30,28,125.1875,125.1875,125.1563,125.1563,894
20140901|2014-05-27 22:00,28,125.1563,125.1719,125.125,125.125,120
20140901|2014-05-27 22:30,28,125.125,125.1406,125.1094,125.1406,789
20140901|2014-05-27 23:00,28,125.1406,125.1406,125.125,125.125,171
20140901|2014-05-27 23:30,28,125.125,125.1563,125.125,125.1406,612
20140901|2014-05-28 00:00,28,125.1406,125.1563,125.1406,125.1563,216
20140901|2014-05-28 00:30,28,125.1563,125.1563,125.1406,125.1563,326
20140901|2014-05-28 01:00,28,125.1406,125.1563,125.125,125.125,2308
20140901|2014-05-28 01:30,28,125.125,125.1719,125.125,125.1563,1064
20140901|2014-05-28 02:00,28,125.1563,125.25,125.1563,125.2344,10239
20140901|2014-05-28 02:30,28,125.25,125.2656,125.2344,125.2656,3296
20140901|2014-05-28 03:00,28,125.2656,125.3281,125.25,125.2969,8998
20140901|2014-05-28 03:30,28,125.3125,125.3125,125.2656,125.2813,5013
20140901|2014-05-28 04:00,28,125.2656,125.2813,125.2188,125.2188,8154
20140901|2014-05-28 04:30,28,125.2031,125.2344,125.2031,125.2344,6629
20140901|2014-05-28 05:00,28,125.2344,125.3125,125.2344,125.2344,4730
20140901|2014-05-28 05:30,28,125.2188,125.25,125.2188,125.25,2490
20140901|2014-05-28 06:00,28,125.2344,125.25,125.2031,125.2188,7953
20140901|2014-05-28 06:30,28,125.2188,125.3125,125.2031,125.2813,8484
20140901|2014-05-28 07:00,28,125.2813,125.3125,125.2344,125.3125,20333
20140901|2014-05-28 07:30,28,125.3125,125.4844,125.3125,125.4688,46395
20140901|2014-05-28 08:00,28,125.4844,125.5,125.3906,125.4531,30217
20140901|2014-05-28 08:30,28,125.4531,125.5156,125.4375,125.5,28369
20140901|2014-05-28 09:00,28,125.5,125.5938,125.4844,125.5781,43244
20140901|2014-05-28 09:30,28,125.5625,125.7188,125.5625,125.7031,43604
20140901|2014-05-28 10:00,28,125.6875,125.7031,125.625,125.6875,19799
20140901|2014-05-28 10:30,28,125.6875,125.7031,125.625,125.6719,14145
20140901|2014-05-28 11:00,28,125.6563,125.7031,125.6406,125.6719,11759
20140901|2014-05-28 11:30,28,125.6563,125.6719,125.625,125.625,8319
20140901|2014-05-28 12:00,28,125.625,125.6875,125.5938,125.6563,23783
20140901|2014-05-28 12:30,28,125.6406,125.7188,125.6406,125.7031,8615
20140901|2014-05-28 13:00,28,125.7031,125.75,125.6719,125.7344,11725
20140901|2014-05-28 13:30,28,125.7344,125.75,125.6719,125.6875,20146
20140901|2014-05-28 14:00,28,125.6875,125.7031,125.625,125.6719,18848
20140901|2014-05-28 14:30,28,125.6563,125.6719,125.625,125.6406,7293
20140901|2014-05-28 15:00,28,125.6406,125.6563,125.625,125.625,4002
20140901|2014-05-28 15:30,28,125.625,125.6406,125.6094,125.625,5501
20140901|2014-05-28 17:00,29,125.625,125.6406,125.6094,125.6406,1284
20140901|2014-05-28 17:30,29,125.6406,125.6563,125.625,125.6406,245
20140901|2014-05-28 18:00,29,125.6406,125.6719,125.625,125.6406,1479
20140901|2014-05-28 18:30,29,125.6406,125.6406,125.6094,125.6094,964
20140901|2014-05-28 19:00,29,125.6094,125.6563,125.6094,125.6563,3093
20140901|2014-05-28 19:30,29,125.6563,125.6719,125.6406,125.6563,1540
20140901|2014-05-28 20:00,29,125.6719,125.6875,125.6406,125.6875,1697
20140901|2014-05-28 20:30,29,125.6875,125.7031,125.6563,125.7031,2384
20140901|2014-05-28 21:00,29,125.7031,125.7188,125.6719,125.6875,2873
20140901|2014-05-28 21:30,29,125.6875,125.7031,125.6719,125.6719,920
20140901|2014-05-28 22:00,29,125.6875,125.7188,125.6875,125.7188,2048
20140901|2014-05-28 22:30,29,125.7031,125.75,125.6875,125.7188,2851
20140901|2014-05-28 23:00,29,125.7188,125.7188,125.7031,125.7188,1771
20140901|2014-05-28 23:30,29,125.7188,125.7344,125.7188,125.7344,1362
20140901|2014-05-29 00:00,29,125.7344,125.7656,125.7188,125.75,1631
20140901|2014-05-29 00:30,29,125.75,125.75,125.7188,125.7188,2572
20140901|2014-05-29 01:00,29,125.7188,125.7344,125.6719,125.6719,3756
20140901|2014-05-29 01:30,29,125.6719,125.7188,125.6719,125.7031,5423
20140901|2014-05-29 02:00,29,125.7031,125.8125,125.6875,125.75,10143
20140901|2014-05-29 02:30,29,125.75,125.7656,125.7188,125.75,3893
20140901|2014-05-29 03:00,29,125.75,125.7656,125.7031,125.7188,2661
20140901|2014-05-29 03:30,29,125.7344,125.7813,125.7188,125.7656,4390
20140901|2014-05-29 04:00,29,125.7656,125.8125,125.7656,125.7969,4701
20140901|2014-05-29 04:30,29,125.7969,125.7969,125.7656,125.7969,4100
20140901|2014-05-29 05:00,29,125.7969,125.7969,125.75,125.7656,7132
20140901|2014-05-29 05:30,29,125.7813,125.7813,125.7188,125.7344,8383
20140901|2014-05-29 06:00,29,125.7344,125.75,125.7031,125.7031,5286
20140901|2014-05-29 06:30,29,125.7188,125.75,125.6719,125.6875,8768
20140901|2014-05-29 07:00,29,125.6875,125.7031,125.6563,125.6719,16625
20140901|2014-05-29 07:30,29,125.6719,125.7813,125.5938,125.6406,54993
20140901|2014-05-29 08:00,29,125.6406,125.7344,125.625,125.7344,31785
20140901|2014-05-29 08:30,29,125.7344,125.75,125.6563,125.7188,30475
20140901|2014-05-29 09:00,29,125.7188,125.9219,125.7031,125.875,79779
20140901|2014-05-29 09:30,29,125.875,126,125.8594,125.9844,47758
20140901|2014-05-29 10:00,29,125.9688,125.9844,125.8906,125.9219,33557
20140901|2014-05-29 10:30,29,125.9063,125.9219,125.7969,125.8125,35876
20140901|2014-05-29 11:00,29,125.7969,125.8125,125.75,125.8125,32933
20140901|2014-05-29 11:30,29,125.8125,125.8438,125.7813,125.7969,28361
20140901|2014-05-29 12:00,29,125.7813,125.7969,125.7031,125.7344,42531
20140901|2014-05-29 12:30,29,125.7344,125.75,125.5313,125.5625,48587
20140901|2014-05-29 13:00,29,125.5625,125.6719,125.5469,125.6563,28894
20140901|2014-05-29 13:30,29,125.6719,125.7031,125.625,125.625,21855
20140901|2014-05-29 14:00,29,125.625,125.6406,125.5625,125.5781,18522
20140901|2014-05-29 14:30,29,125.5781,125.5781,125.5156,125.5156,15314
20140901|2014-05-29 15:00,29,125.5313,125.5313,125.4688,125.4844,12603
20140901|2014-05-29 15:30,29,125.4688,125.4688,125.4219,125.4531,13546
20140901|2014-05-29 17:00,30,125.4688,125.5,125.4688,125.4844,1426
20140901|2014-05-29 17:30,30,125.4844,125.4844,125.4531,125.4688,1082
20140901|2014-05-29 18:00,30,125.4688,125.4844,125.4531,125.4688,1197
20140901|2014-05-29 18:30,30,125.4688,125.5,125.4531,125.5,1223
20140901|2014-05-29 19:00,30,125.5,125.5469,125.4844,125.5313,3943
20140901|2014-05-29 19:30,30,125.5156,125.5156,125.4844,125.4844,1195
20140901|2014-05-29 20:00,30,125.4844,125.5156,125.4688,125.4844,2210
20140901|2014-05-29 20:30,30,125.4844,125.5156,125.4844,125.5,2168
20140901|2014-05-29 21:00,30,125.5,125.5,125.4375,125.4531,4545
20140901|2014-05-29 21:30,30,125.4531,125.4688,125.4375,125.4531,2962
20140901|2014-05-29 22:00,30,125.4531,125.4531,125.4375,125.4531,426
20140901|2014-05-29 22:30,30,125.4688,125.4688,125.3906,125.3906,6244
20140901|2014-05-29 23:00,30,125.3906,125.4063,125.3438,125.3438,6479
20140901|2014-05-29 23:30,30,125.3438,125.4219,125.3438,125.4063,3755
20140901|2014-05-30 00:00,30,125.4063,125.4531,125.3906,125.4375,3303
20140901|2014-05-30 00:30,30,125.4531,125.4531,125.4375,125.4375,1329
20140901|2014-05-30 01:00,30,125.4531,125.4844,125.4375,125.4375,10109
20140901|2014-05-30 01:30,30,125.4531,125.5,125.3906,125.4688,15413
20140901|2014-05-30 02:00,30,125.4688,125.4688,125.4063,125.4531,17162
20140901|2014-05-30 02:30,30,125.4531,125.4531,125.375,125.375,16546
20140901|2014-05-30 03:00,30,125.375,125.3906,125.3281,125.375,30331
20140901|2014-05-30 03:30,30,125.3594,125.3906,125.3125,125.3438,21164
20140901|2014-05-30 04:00,30,125.3438,125.4219,125.3281,125.4063,20297
20140901|2014-05-30 04:30,30,125.4063,125.4844,125.4063,125.4375,21712
20140901|2014-05-30 05:00,30,125.4375,125.4531,125.4063,125.4375,8139
20140901|2014-05-30 05:30,30,125.4375,125.4531,125.3906,125.4375,7919
20140901|2014-05-30 06:00,30,125.4219,125.4375,125.3906,125.4063,15537
20140901|2014-05-30 06:30,30,125.4219,125.4375,125.3906,125.4219,15200
20140901|2014-05-30 07:00,30,125.4375,125.4531,125.3906,125.4219,36589
20140901|2014-05-30 07:30,30,125.4219,125.5313,125.3906,125.4219,68724
20140901|2014-05-30 08:00,30,125.4219,125.4688,125.3594,125.3594,67865
20140901|2014-05-30 08:30,30,125.3594,125.3906,125.2188,125.2969,124437
20140901|2014-05-30 09:00,30,125.2969,125.3906,125.25,125.3594,81168
20140901|2014-05-30 09:30,30,125.3594,125.4219,125.3438,125.4063,42559
20140901|2014-05-30 10:00,30,125.4063,125.4375,125.3594,125.3906,52018
20140901|2014-05-30 10:30,30,125.4063,125.4219,125.3594,125.3906,36491
20140901|2014-05-30 11:00,30,125.3906,125.4063,125.3594,125.3906,21941
20140901|2014-05-30 11:30,30,125.4063,125.4375,125.3906,125.4063,26308
20140901|2014-05-30 12:00,30,125.4219,125.4531,125.4063,125.4219,10766
20140901|2014-05-30 12:30,30,125.4219,125.4688,125.4219,125.4219,18858
20140901|2014-05-30 13:00,30,125.4375,125.4531,125.4063,125.4531,19678
20140901|2014-05-30 13:30,30,125.4375,125.5313,125.4219,125.5,83286
20140901|2014-05-30 14:00,30,125.5156,125.5156,125.3281,125.3281,90518
20140901|2014-05-30 14:30,30,125.3281,125.375,125.3281,125.3594,25720
20140901|2014-05-30 15:00,30,125.3594,125.375,125.3438,125.3594,9812
20140901|2014-05-30 15:30,30,125.3594,125.375,125.3125,125.3438,10597
20140901|2014-06-01 17:00,2,125.3281,125.3594,125.3125,125.3281,2940
20140901|2014-06-01 17:30,2,125.3438,125.3438,125.2969,125.3125,1382
20140901|2014-06-01 18:00,2,125.3125,125.3125,125.2969,125.3125,1457
20140901|2014-06-01 18:30,2,125.3125,125.3125,125.2813,125.2969,1328
20140901|2014-06-01 19:00,2,125.2813,125.2969,125.2344,125.2656,6630
20140901|2014-06-01 19:30,2,125.2813,125.2813,125.25,125.25,2454
20140901|2014-06-01 20:00,2,125.25,125.2656,125.2344,125.2656,2569
20140901|2014-06-01 20:30,2,125.2813,125.3125,125.2656,125.2656,3224
20140901|2014-06-01 21:00,2,125.2656,125.2813,125.25,125.2656,2399
20140901|2014-06-01 21:30,2,125.2656,125.2813,125.25,125.2813,663
20140901|2014-06-01 22:00,2,125.2813,125.2813,125.2656,125.2813,903
20140901|2014-06-01 22:30,2,125.2656,125.2813,125.25,125.2813,607
20140901|2014-06-01 23:00,2,125.2656,125.2813,125.25,125.25,409
20140901|2014-06-01 23:30,2,125.2656,125.2813,125.25,125.2813,1060
20140901|2014-06-02 00:00,2,125.2813,125.2813,125.2656,125.2656,33
20140901|2014-06-02 00:30,2,125.2656,125.2813,125.2656,125.2656,401
20140901|2014-06-02 01:00,2,125.2813,125.3125,125.2656,125.2813,8886
20140901|2014-06-02 01:30,2,125.2813,125.3125,125.25,125.2969,8775
20140901|2014-06-02 02:00,2,125.2969,125.375,125.2813,125.3281,23430
20140901|2014-06-02 02:30,2,125.3281,125.3438,125.2969,125.3125,8090
20140901|2014-06-02 03:00,2,125.3125,125.3906,125.3125,125.3594,13393
20140901|2014-06-02 03:30,2,125.3594,125.3594,125.3125,125.3125,7828
20140901|2014-06-02 04:00,2,125.2969,125.3281,125.2813,125.2969,9746
20140901|2014-06-02 04:30,2,125.3125,125.3125,125.2813,125.2969,3098
20140901|2014-06-02 05:00,2,125.2969,125.2969,125.25,125.2656,6104
20140901|2014-06-02 05:30,2,125.2656,125.2969,125.1875,125.2188,26775
20140901|2014-06-02 06:00,2,125.2188,125.25,125.2031,125.2188,14311
20140901|2014-06-02 06:30,2,125.2188,125.25,125.1875,125.2031,12993
20140901|2014-06-02 07:00,2,125.2188,125.2344,125.125,125.2031,59897
20140901|2014-06-02 07:30,2,125.2031,125.2031,125.1406,125.1563,32595
20140901|2014-06-02 08:00,2,125.1406,125.1563,125.0313,125.0781,77440
20140901|2014-06-02 08:30,2,125.0625,125.1094,125.0469,125.0469,57096
20140901|2014-06-02 09:00,2,125.0625,125.2656,125.0625,125.1094,169278
20140901|2014-06-02 09:30,2,125.1094,125.125,125,125.0469,88321
20140901|2014-06-02 10:00,2,125.0625,125.1094,124.9063,124.9531,99063
20140901|2014-06-02 10:30,2,124.9531,124.9844,124.8438,124.9063,83056
20140901|2014-06-02 11:00,2,124.9219,124.9219,124.8125,124.8281,70480
20140901|2014-06-02 11:30,2,124.8281,124.8906,124.8125,124.8906,30586
20140901|2014-06-02 12:00,2,124.8906,124.9375,124.8438,124.8594,38420
20140901|2014-06-02 12:30,2,124.8594,124.8594,124.7969,124.8594,30177
20140901|2014-06-02 13:00,2,124.8594,124.8906,124.8281,124.8438,18213
20140901|2014-06-02 13:30,2,124.8594,124.8906,124.8125,124.8906,21512
20140901|2014-06-02 14:00,2,124.8906,124.9219,124.8438,124.8594,23326
20140901|2014-06-02 14:30,2,124.875,124.9219,124.8594,124.9063,15017
20140901|2014-06-02 15:00,2,124.9219,124.9219,124.8906,124.9063,6247
20140901|2014-06-02 15:30,2,124.9219,124.9375,124.9063,124.9219,7867
20140901|2014-06-02 17:00,3,124.9375,124.9531,124.8906,124.8906,1498
20140901|2014-06-02 17:30,3,124.8906,124.9063,124.875,124.8906,2379
20140901|2014-06-02 18:00,3,124.8906,124.9063,124.8906,124.8906,2004
20140901|2014-06-02 18:30,3,124.9063,124.9375,124.8906,124.9063,3536
20140901|2014-06-02 19:00,3,124.9063,124.9688,124.9063,124.9688,3807
20140901|2014-06-02 19:30,3,124.9688,124.9844,124.9375,124.9688,2995
20140901|2014-06-02 20:00,3,124.9688,124.9688,124.9063,124.9375,2794
20140901|2014-06-02 20:30,3,124.9375,124.9844,124.9219,124.9375,3909
20140901|2014-06-02 21:00,3,124.9375,124.9531,124.9375,124.9531,1218
20140901|2014-06-02 21:30,3,124.9375,124.9688,124.9375,124.9531,916
20140901|2014-06-02 22:00,3,124.9531,124.9688,124.9375,124.9531,670
20140901|2014-06-02 22:30,3,124.9531,124.9688,124.9375,124.9531,1597
20140901|2014-06-02 23:00,3,124.9531,124.9688,124.9531,124.9531,1334
20140901|2014-06-02 23:30,3,124.9531,124.9531,124.9375,124.9531,1486
20140901|2014-06-03 00:00,3,124.9531,124.9688,124.9375,124.9688,702
20140901|2014-06-03 00:30,3,124.9531,124.9531,124.9375,124.9531,729
20140901|2014-06-03 01:00,3,124.9531,125,124.9375,124.9844,12621
20140901|2014-06-03 01:30,3,124.9844,124.9844,124.9531,124.9531,5048
20140901|2014-06-03 02:00,3,124.9531,124.9688,124.9063,124.9219,10319
20140901|2014-06-03 02:30,3,124.9219,124.9531,124.8594,124.8594,13477
20140901|2014-06-03 03:00,3,124.8594,124.875,124.7969,124.8594,24753
20140901|2014-06-03 03:30,3,124.8594,124.8594,124.8281,124.8438,6789
20140901|2014-06-03 04:00,3,124.8438,124.8438,124.6094,124.6406,75744
20140901|2014-06-03 04:30,3,124.625,124.6875,124.625,124.6563,22783
20140901|2014-06-03 05:00,3,124.6563,124.6719,124.625,124.6406,14998
20140901|2014-06-03 05:30,3,124.6563,124.6719,124.5938,124.625,24361
20140901|2014-06-03 06:00,3,124.625,124.6563,124.5469,124.6563,51189
20140901|2014-06-03 06:30,3,124.6563,124.75,124.6406,124.7344,44329
20140901|2014-06-03 07:00,3,124.7344,124.7969,124.7031,124.7813,42459
20140901|2014-06-03 07:30,3,124.7656,124.8125,124.6875,124.7031,48908
20140901|2014-06-03 08:00,3,124.7031,124.75,124.6875,124.7031,42277
20140901|2014-06-03 08:30,3,124.7188,124.7188,124.6406,124.6719,71880
20140901|2014-06-03 09:00,3,124.6563,124.6719,124.5625,124.5938,69156
20140901|2014-06-03 09:30,3,124.5938,124.6719,124.5625,124.6563,93156
20140901|2014-06-03 10:00,3,124.6406,124.6719,124.5938,124.6406,44272
20140901|2014-06-03 10:30,3,124.6406,124.7188,124.5938,124.7031,44389
20140901|2014-06-03 11:00,3,124.7031,124.7031,124.625,124.6406,37618
20140901|2014-06-03 11:30,3,124.6406,124.6563,124.5938,124.6094,22189
20140901|2014-06-03 12:00,3,124.6094,124.6094,124.5313,124.5313,40033
20140901|2014-06-03 12:30,3,124.5313,124.5469,124.4375,124.4688,70146
20140901|2014-06-03 13:00,3,124.4531,124.4844,124.4063,124.4063,61978
20140901|2014-06-03 13:30,3,124.4219,124.4688,124.3906,124.4219,59145
20140901|2014-06-03 14:00,3,124.4375,124.4688,124.375,124.3906,39034
20140901|2014-06-03 14:30,3,124.3906,124.4219,124.375,124.3906,21564
20140901|2014-06-03 15:00,3,124.375,124.3906,124.3594,124.375,12964
20140901|2014-06-03 15:30,3,124.375,124.3906,124.3438,124.3438,21064
20140901|2014-06-03 17:00,4,124.3594,124.4063,124.3281,124.3906,5013
20140901|2014-06-03 17:30,4,124.3906,124.4063,124.3906,124.4063,1905
20140901|2014-06-03 18:00,4,124.4063,124.4219,124.3906,124.4063,1201
20140901|2014-06-03 18:30,4,124.4063,124.4219,124.3906,124.3906,2451
20140901|2014-06-03 19:00,4,124.4063,124.4531,124.4063,124.4375,7213
20140901|2014-06-03 19:30,4,124.4375,124.4375,124.4219,124.4219,1501
20140901|2014-06-03 20:00,4,124.4219,124.4688,124.4219,124.4531,8164
20140901|2014-06-03 20:30,4,124.4531,124.4688,124.4375,124.4531,4680
20140901|2014-06-03 21:00,4,124.4688,124.5,124.4531,124.4844,6518
20140901|2014-06-03 21:30,4,124.4844,124.5156,124.4844,124.5,3232
20140901|2014-06-03 22:00,4,124.5,124.5,124.4375,124.4688,5046
20140901|2014-06-03 22:30,4,124.4531,124.4531,124.4063,124.4531,2707
20140901|2014-06-03 23:00,4,124.4375,124.4688,124.4375,124.4531,1646
20140901|2014-06-03 23:30,4,124.4531,124.4844,124.4531,124.4688,4001
20140901|2014-06-04 00:00,4,124.4688,124.5,124.4688,124.4844,1508
20140901|2014-06-04 00:30,4,124.4844,124.5,124.4688,124.4844,4524
20140901|2014-06-04 01:00,4,124.5,124.5156,124.4688,124.5,10988
20140901|2014-06-04 01:30,4,124.5,124.5469,124.4844,124.5156,18502
20140901|2014-06-04 02:00,4,124.5313,124.5781,124.5156,124.5781,37712
20140901|2014-06-04 02:30,4,124.5625,124.5938,124.5313,124.5313,16406
20140901|2014-06-04 03:00,4,124.5469,124.5625,124.5313,124.5313,10011
20140901|2014-06-04 03:30,4,124.5313,124.5469,124.4531,124.4688,20643
20140901|2014-06-04 04:00,4,124.4844,124.5313,124.4844,124.5156,14386
20140901|2014-06-04 04:30,4,124.5313,124.5313,124.4844,124.5,9948
20140901|2014-06-04 05:00,4,124.5,124.5156,124.4375,124.4531,9464
20140901|2014-06-04 05:30,4,124.4531,124.4688,124.3906,124.3906,36895
20140901|2014-06-04 06:00,4,124.4063,124.4219,124.3438,124.3594,20238
20140901|2014-06-04 06:30,4,124.3594,124.3906,124.3438,124.3594,30059
20140901|2014-06-04 07:00,4,124.3594,124.5625,124.2969,124.5469,137482
20140901|2014-06-04 07:30,4,124.5469,124.625,124.5156,124.5313,100947
20140901|2014-06-04 08:00,4,124.5313,124.5313,124.4375,124.4531,81531
20140901|2014-06-04 08:30,4,124.4531,124.4844,124.3906,124.4063,59665
20140901|2014-06-04 09:00,4,124.4063,124.4531,124.2344,124.3125,174710
20140901|2014-06-04 09:30,4,124.2969,124.3281,124.2188,124.25,112902
20140901|2014-06-04 10:00,4,124.25,124.2813,124.1875,124.2344,63454
20140901|2014-06-04 10:30,4,124.2344,124.2813,124.2031,124.2656,43915
20140901|2014-06-04 11:00,4,124.2813,124.375,124.2813,124.3594,43097
20140901|2014-06-04 11:30,4,124.3594,124.3594,124.2969,124.3281,24767
20140901|2014-06-04 12:00,4,124.3125,124.3281,124.25,124.2656,36509
20140901|2014-06-04 12:30,4,124.2656,124.2656,124.2188,124.2344,22706
20140901|2014-06-04 13:00,4,124.2344,124.2656,124.2031,124.2344,28062
20140901|2014-06-04 13:30,4,124.2344,124.3438,124.2188,124.2969,43486
20140901|2014-06-04 14:00,4,124.3125,124.3281,124.2656,124.2656,18790
20140901|2014-06-04 14:30,4,124.2656,124.2969,124.2656,124.2813,10440
20140901|2014-06-04 15:00,4,124.2813,124.3438,124.2813,124.3125,13604
20140901|2014-06-04 15:30,4,124.3125,124.3281,124.2813,124.3125,7095
20140901|2014-06-04 17:00,5,124.3438,124.3594,124.3281,124.3438,1852
20140901|2014-06-04 17:30,5,124.3438,124.375,124.3438,124.3594,1803
20140901|2014-06-04 18:00,5,124.3594,124.3906,124.3594,124.3906,1576
20140901|2014-06-04 18:30,5,124.375,124.3906,124.3594,124.375,1522
20140901|2014-06-04 19:00,5,124.3906,124.4375,124.375,124.4219,5625
20140901|2014-06-04 19:30,5,124.4063,124.4375,124.4063,124.4219,2271
20140901|2014-06-04 20:00,5,124.4219,124.4844,124.4063,124.4688,5257
20140901|2014-06-04 20:30,5,124.4531,124.4688,124.4219,124.4531,2990
20140901|2014-06-04 21:00,5,124.4375,124.4531,124.4219,124.4375,1081
20140901|2014-06-04 21:30,5,124.4219,124.4375,124.4219,124.4375,482
20140901|2014-06-04 22:00,5,124.4375,124.4375,124.4219,124.4375,689
20140901|2014-06-04 22:30,5,124.4531,124.4688,124.4375,124.4688,3196
20140901|2014-06-04 23:00,5,124.4688,124.5,124.4531,124.4844,2835
20140901|2014-06-04 23:30,5,124.4844,124.4844,124.4531,124.4531,1780
20140901|2014-06-05 00:00,5,124.4531,124.4844,124.4531,124.4688,1616
20140901|2014-06-05 00:30,5,124.4688,124.4688,124.4531,124.4688,578
20140901|2014-06-05 01:00,5,124.4688,124.4688,124.4219,124.4531,8161
20140901|2014-06-05 01:30,5,124.4531,124.5,124.4531,124.4844,6685
20140901|2014-06-05 02:00,5,124.4688,124.5313,124.4688,124.4844,20771
20140901|2014-06-05 02:30,5,124.4844,124.5625,124.4688,124.5156,24648
20140901|2014-06-05 03:00,5,124.5156,124.5313,124.5,124.5313,8950
20140901|2014-06-05 03:30,5,124.5156,124.5313,124.4531,124.4844,15032
20140901|2014-06-05 04:00,5,124.4688,124.5156,124.4688,124.5,8676
20140901|2014-06-05 04:30,5,124.5,124.5625,124.5,124.5156,17074
20140901|2014-06-05 05:00,5,124.5156,124.5313,124.5,124.5156,15084
20140901|2014-06-05 05:30,5,124.5313,124.5313,124.5,124.5156,10291
20140901|2014-06-05 06:00,5,124.5156,124.5938,124.5,124.5781,38557
20140901|2014-06-05 06:30,5,124.5938,124.7031,124.4375,124.5469,92454
20140901|2014-06-05 07:00,5,124.5313,124.5469,124.3125,124.3594,91196
20140901|2014-06-05 07:30,5,124.3438,124.4688,124.0313,124.4063,276604
20140901|2014-06-05 08:00,5,124.4063,124.4375,124.2188,124.3438,98475
20140901|2014-06-05 08:30,5,124.3438,124.5,124.2969,124.4219,114430
20140901|2014-06-05 09:00,5,124.4063,124.5313,124.4063,124.4063,97252
20140901|2014-06-05 09:30,5,124.4219,124.5156,124.4063,124.4531,70146
20140901|2014-06-05 10:00,5,124.4375,124.5781,124.4219,124.5625,69163
20140901|2014-06-05 10:30,5,124.5625,124.5938,124.4688,124.5,48955
20140901|2014-06-05 11:00,5,124.5,124.5938,124.4688,124.5,63507
20140901|2014-06-05 11:30,5,124.5,124.5625,124.4844,124.5625,28642
20140901|2014-06-05 12:00,5,124.5625,124.5781,124.5,124.5156,33030
20140901|2014-06-05 12:30,5,124.5156,124.5781,124.5156,124.5469,14047
20140901|2014-06-05 13:00,5,124.5469,124.5781,124.5313,124.5781,21204
20140901|2014-06-05 13:30,5,124.5781,124.5781,124.4844,124.5156,30859
20140901|2014-06-05 14:00,5,124.5156,124.5313,124.4531,124.5,31505
20140901|2014-06-05 14:30,5,124.5,124.5156,124.4844,124.5156,8313
20140901|2014-06-05 15:00,5,124.5,124.5313,124.4844,124.5313,6935
20140901|2014-06-05 15:30,5,124.5313,124.5313,124.4844,124.5156,12271
20140901|2014-06-05 17:00,6,124.5156,124.5469,124.5,124.5313,1123
20140901|2014-06-05 17:30,6,124.5313,124.5625,124.5313,124.5469,575
20140901|2014-06-05 18:00,6,124.5469,124.5938,124.5313,124.5781,1394
20140901|2014-06-05 18:30,6,124.5625,124.5781,124.5469,124.5625,1435
20140901|2014-06-05 19:00,6,124.5781,124.5938,124.5625,124.5938,3227
20140901|2014-06-05 19:30,6,124.5938,124.6094,124.5781,124.5938,2214
20140901|2014-06-05 20:00,6,124.5938,124.6563,124.5938,124.6406,5037
20140901|2014-06-05 20:30,6,124.6406,124.6563,124.6094,124.6094,4029
20140901|2014-06-05 21:00,6,124.6094,124.625,124.5938,124.625,1250
20140901|2014-06-05 21:30,6,124.6094,124.625,124.6094,124.6094,362
20140901|2014-06-05 22:00,6,124.625,124.625,124.5938,124.6094,1291
20140901|2014-06-05 22:30,6,124.6094,124.625,124.6094,124.6094,1008
20140901|2014-06-05 23:00,6,124.6094,124.6094,124.5781,124.6094,1336
20140901|2014-06-05 23:30,6,124.5938,124.5938,124.5938,124.5938,702
20140901|2014-06-06 00:00,6,124.5938,124.6094,124.5938,124.6094,831
20140901|2014-06-06 00:30,6,124.6094,124.625,124.5938,124.625,3187
20140901|2014-06-06 01:00,6,124.6406,124.6406,124.5938,124.6406,12403
20140901|2014-06-06 01:30,6,124.6406,124.6563,124.6094,124.6094,7421
20140901|2014-06-06 02:00,6,124.6094,124.6563,124.5781,124.6406,15149
20140901|2014-06-06 02:30,6,124.6406,124.6563,124.5938,124.6094,12376
20140901|2014-06-06 03:00,6,124.6094,124.7031,124.5938,124.6563,19329
20140901|2014-06-06 03:30,6,124.6719,124.6875,124.625,124.6719,14768
20140901|2014-06-06 04:00,6,124.6875,124.6875,124.6406,124.6563,11412
20140901|2014-06-06 04:30,6,124.6563,124.6875,124.625,124.6719,8494
20140901|2014-06-06 05:00,6,124.6563,124.7188,124.6563,124.6875,17207
20140901|2014-06-06 05:30,6,124.6875,124.7031,124.6406,124.6406,17733
20140901|2014-06-06 06:00,6,124.6406,124.6719,124.6094,124.625,25069
20140901|2014-06-06 06:30,6,124.625,124.6875,124.625,124.6563,31161
20140901|2014-06-06 07:00,6,124.6563,124.6875,124.5,124.5469,65933
20140901|2014-06-06 07:30,6,124.5313,124.9688,124.3906,124.8281,398847
20140901|2014-06-06 08:00,6,124.8281,124.8906,124.6563,124.6719,156735
20140901|2014-06-06 08:30,6,124.6719,124.7031,124.5156,124.5938,167323
20140901|2014-06-06 09:00,6,124.5938,124.7344,124.5938,124.6094,91187
20140901|2014-06-06 09:30,6,124.6094,124.6563,124.5,124.5313,63549
20140901|2014-06-06 10:00,6,124.5313,124.5469,124.4375,124.4844,76051
20140901|2014-06-06 10:30,6,124.5,124.5313,124.4375,124.5156,34819
20140901|2014-06-06 11:00,6,124.5,124.5156,124.4531,124.4844,23209
20140901|2014-06-06 11:30,6,124.4844,124.5,124.4531,124.4531,21881
20140901|2014-06-06 12:00,6,124.4688,124.4844,124.4375,124.4375,18842
20140901|2014-06-06 12:30,6,124.4375,124.4531,124.3438,124.3906,40662
20140901|2014-06-06 13:00,6,124.3906,124.4063,124.3281,124.3438,21895
20140901|2014-06-06 13:30,6,124.3438,124.375,124.2969,124.3438,27915
20140901|2014-06-06 14:00,6,124.3438,124.375,124.3281,124.375,18197
20140901|2014-06-06 14:30,6,124.375,124.4063,124.3438,124.3438,14067
20140901|2014-06-06 15:00,6,124.3594,124.375,124.3438,124.3438,5794
20140901|2014-06-06 15:30,6,124.3594,124.4063,124.3438,124.4063,6528
20140901|2014-06-08 17:00,9,124.3594,124.375,124.3125,124.3281,1967
20140901|2014-06-08 17:30,9,124.3281,124.3594,124.3125,124.3594,862
20140901|2014-06-08 18:00,9,124.3438,124.3906,124.3438,124.3594,1794
20140901|2014-06-08 18:30,9,124.375,124.375,124.3594,124.375,1302
20140901|2014-06-08 19:00,9,124.375,124.3906,124.3281,124.3438,2757
20140901|2014-06-08 19:30,9,124.3438,124.375,124.3438,124.3438,2982
20140901|2014-06-08 20:00,9,124.3438,124.3438,124.2969,124.3125,2649
20140901|2014-06-08 20:30,9,124.2969,124.2969,124.1406,124.1875,20567
20140901|2014-06-08 21:00,9,124.1719,124.2188,124.1719,124.2031,5583
20140901|2014-06-08 21:30,9,124.2031,124.2031,124.1875,124.1875,2764
20140901|2014-06-08 22:00,9,124.1875,124.1875,124.1719,124.1875,541
20140901|2014-06-08 22:30,9,124.2031,124.2031,124.1719,124.1875,1917
20140901|2014-06-08 23:00,9,124.1875,124.1875,124.1719,124.1875,669
20140901|2014-06-08 23:30,9,124.1875,124.1875,124.1719,124.1875,569
20140901|2014-06-09 00:00,9,124.1875,124.2031,124.1875,124.1875,210
20140901|2014-06-09 00:30,9,124.1875,124.2188,124.1875,124.2188,749
20140901|2014-06-09 01:00,9,124.2188,124.2813,124.2031,124.25,10368
20140901|2014-06-09 01:30,9,124.25,124.2969,124.2344,124.2813,8109
20140901|2014-06-09 02:00,9,124.2656,124.3125,124.2031,124.2188,14734
20140901|2014-06-09 02:30,9,124.2188,124.2344,124.1719,124.2188,11880
20140901|2014-06-09 03:00,9,124.2188,124.2813,124.2031,124.2344,17092
20140901|2014-06-09 03:30,9,124.25,124.2813,124.2344,124.2656,14494
20140901|2014-06-09 04:00,9,124.25,124.2813,124.2188,124.2344,10630
20140901|2014-06-09 04:30,9,124.2344,124.25,124.1406,124.1406,21909
20140901|2014-06-09 05:00,9,124.1406,124.2031,124.1406,124.1719,22192
20140901|2014-06-09 05:30,9,124.1719,124.1875,124.1563,124.1719,16603
20140901|2014-06-09 06:00,9,124.1563,124.1719,124.0938,124.125,12295
20140901|2014-06-09 06:30,9,124.1094,124.2031,124.1094,124.2031,27860
20140901|2014-06-09 07:00,9,124.2031,124.25,124.1563,124.2344,41593
20140901|2014-06-09 07:30,9,124.25,124.2656,124.1406,124.1719,39250
20140901|2014-06-09 08:00,9,124.1719,124.2031,124.1094,124.1563,58470
20140901|2014-06-09 08:30,9,124.1563,124.1563,124.0938,124.1406,52956
20140901|2014-06-09 09:00,9,124.1406,124.1563,124.0781,124.0781,47457
20140901|2014-06-09 09:30,9,124.0781,124.125,124.0625,124.1094,55699
20140901|2014-06-09 10:00,9,124.0938,124.1406,124.0781,124.1406,29728
20140901|2014-06-09 10:30,9,124.1406,124.1719,124.1094,124.1719,29503
20140901|2014-06-09 11:00,9,124.1719,124.1875,124.1406,124.1875,14802
20140901|2014-06-09 11:30,9,124.1719,124.2344,124.1719,124.1875,23122
20140901|2014-06-09 12:00,9,124.2031,124.2188,124.1719,124.2031,15794
20140901|2014-06-09 12:30,9,124.2188,124.2188,124.1563,124.2031,19561
20140901|2014-06-09 13:00,9,124.1875,124.2188,124.1563,124.2188,25974
20140901|2014-06-09 13:30,9,124.2031,124.2188,124.1719,124.1719,19353
20140901|2014-06-09 14:00,9,124.1719,124.2031,124.1563,124.1875,15128
20140901|2014-06-09 14:30,9,124.1719,124.2188,124.1719,124.1875,16253
20140901|2014-06-09 15:00,9,124.1719,124.2031,124.1719,124.1875,6566
20140901|2014-06-09 15:30,9,124.1875,124.2656,124.1875,124.2344,15464
20140901|2014-06-09 17:00,10,124.25,124.2656,124.2344,124.2656,1625
20140901|2014-06-09 17:30,10,124.25,124.2656,124.25,124.2656,746
20140901|2014-06-09 18:00,10,124.2656,124.2656,124.25,124.25,1187
20140901|2014-06-09 18:30,10,124.25,124.2813,124.2344,124.2344,2490
20140901|2014-06-09 19:00,10,124.25,124.2656,124.2344,124.25,1362
20140901|2014-06-09 19:30,10,124.25,124.2656,124.25,124.2656,811
20140901|2014-06-09 20:00,10,124.2813,124.2813,124.25,124.2813,3956
20140901|2014-06-09 20:30,10,124.2813,124.3125,124.2656,124.2969,2487
20140901|2014-06-09 21:00,10,124.2969,124.2969,124.2813,124.2969,1353
20140901|2014-06-09 21:30,10,124.2969,124.3125,124.2656,124.2656,2986
20140901|2014-06-09 22:00,10,124.2656,124.2813,124.2656,124.2813,1260
20140901|2014-06-09 22:30,10,124.2969,124.3125,124.2813,124.3125,1955
20140901|2014-06-09 23:00,10,124.2969,124.3438,124.2969,124.3125,4189
20140901|2014-06-09 23:30,10,124.3281,124.3281,124.3125,124.3125,1036
20140901|2014-06-10 00:00,10,124.3125,124.3125,124.2969,124.2969,1991
20140901|2014-06-10 00:30,10,124.2969,124.3281,124.2969,124.3125,1776
20140901|2014-06-10 01:00,10,124.3125,124.3594,124.3125,124.3438,8650
20140901|2014-06-10 01:30,10,124.3438,124.3594,124.2969,124.3125,15706
20140901|2014-06-10 02:00,10,124.3281,124.3281,124.2188,124.2344,31744
20140901|2014-06-10 02:30,10,124.2344,124.25,124.1875,124.2344,16499
20140901|2014-06-10 03:00,10,124.2188,124.2656,124.1875,124.1875,9318
20140901|2014-06-10 03:30,10,124.1875,124.2031,124.1406,124.1719,19276
20140901|2014-06-10 04:00,10,124.1719,124.2188,124.1406,124.1406,24091
20140901|2014-06-10 04:30,10,124.1563,124.2031,124.1406,124.1719,18150
20140901|2014-06-10 05:00,10,124.1719,124.2031,124.1406,124.1406,7250
20140901|2014-06-10 05:30,10,124.1406,124.1563,124.0938,124.1094,22590
20140901|2014-06-10 06:00,10,124.1094,124.1563,124.0938,124.1094,27395
20140901|2014-06-10 06:30,10,124.1094,124.125,124.0313,124.0625,47677
20140901|2014-06-10 07:00,10,124.0625,124.1094,124.0313,124.0938,41125
20140901|2014-06-10 07:30,10,124.0781,124.1406,124.0625,124.0781,42424
20140901|2014-06-10 08:00,10,124.0781,124.1094,124.0313,124.0313,41705
20140901|2014-06-10 08:30,10,124.0469,124.0938,123.9531,124.0156,125755
20140901|2014-06-10 09:00,10,124,124.0313,123.9219,123.9688,109538
20140901|2014-06-10 09:30,10,123.9688,124.0625,123.9531,124.0156,53424
20140901|2014-06-10 10:00,10,124.0313,124.0469,123.9688,123.9688,61306
20140901|2014-06-10 10:30,10,123.9688,124.0313,123.9688,124.0156,28752
20140901|2014-06-10 11:00,10,124.0313,124.0625,124.0156,124.0313,27350
20140901|2014-06-10 11:30,10,124.0156,124.0469,123.9844,124,17147
20140901|2014-06-10 12:00,10,124,124.0156,123.9375,123.9531,38069
20140901|2014-06-10 12:30,10,123.9688,124,123.9688,123.9844,9716
20140901|2014-06-10 13:00,10,123.9844,124.0313,123.9531,124.0156,12777
20140901|2014-06-10 13:30,10,124,124.0625,124,124.0156,36420
20140901|2014-06-10 14:00,10,124.0156,124.0469,123.9844,124.0313,14086
20140901|2014-06-10 14:30,10,124.0313,124.0313,123.9688,123.9844,13368
20140901|2014-06-10 15:00,10,123.9688,123.9844,123.9531,123.9844,8756
20140901|2014-06-10 15:30,10,123.9844,124,123.9375,123.9531,13148
20140901|2014-06-10 17:00,11,123.9375,123.9844,123.9375,123.9688,3873
20140901|2014-06-10 17:30,11,123.9688,123.9844,123.9531,123.9688,477
20140901|2014-06-10 18:00,11,123.9688,123.9844,123.9531,123.9688,1209
20140901|2014-06-10 18:30,11,123.9688,123.9688,123.875,123.8906,8464
20140901|2014-06-10 19:00,11,123.9063,123.9219,123.8906,123.8906,5545
20140901|2014-06-10 19:30,11,123.875,123.9219,123.875,123.9063,1634
20140901|2014-06-10 20:00,11,123.9063,123.9375,123.8906,123.9219,5758
20140901|2014-06-10 20:30,11,123.9219,123.9688,123.9219,123.9531,3295
20140901|2014-06-10 21:00,11,123.9531,123.9688,123.9375,123.9375,1478
20140901|2014-06-10 21:30,11,123.9531,123.9531,123.9219,123.9219,1428
20140901|2014-06-10 22:00,11,123.9375,123.9531,123.9219,123.9531,687
20140901|2014-06-10 22:30,11,123.9531,123.9531,123.9219,123.9375,2738
20140901|2014-06-10 23:00,11,123.9531,123.9531,123.9219,123.9219,1849
20140901|2014-06-10 23:30,11,123.9219,123.9375,123.9063,123.9219,1886
20140901|2014-06-11 00:00,11,123.9063,123.9219,123.8906,123.9219,1874
20140901|2014-06-11 00:30,11,123.9063,123.9219,123.8906,123.8906,2827
20140901|2014-06-11 01:00,11,123.8906,123.9531,123.875,123.9063,10120
20140901|2014-06-11 01:30,11,123.9063,123.9063,123.8281,123.8438,17456
20140901|2014-06-11 02:00,11,123.8594,123.9219,123.8281,123.875,22679
20140901|2014-06-11 02:30,11,123.875,123.8906,123.8281,123.8438,17538
20140901|2014-06-11 03:00,11,123.8438,123.8594,123.7969,123.8281,18559
20140901|2014-06-11 03:30,11,123.8281,123.9375,123.7969,123.9219,28098
20140901|2014-06-11 04:00,11,123.9063,124,123.9063,123.9375,25340
20140901|2014-06-11 04:30,11,123.9375,123.9844,123.8906,123.9844,25780
20140901|2014-06-11 05:00,11,123.9844,123.9844,123.9219,123.9375,12404
20140901|2014-06-11 05:30,11,123.9375,123.9844,123.9063,123.9531,12031
20140901|2014-06-11 06:00,11,123.9531,124.0938,123.9375,124.0938,36179
20140901|2014-06-11 06:30,11,124.0938,124.1563,124.0781,124.0938,50739
20140901|2014-06-11 07:00,11,124.0938,124.0938,124,124.0313,43469
20140901|2014-06-11 07:30,11,124.0313,124.125,123.9844,124.1094,70533
20140901|2014-06-11 08:00,11,124.1094,124.1094,124.0313,124.1094,38088
20140901|2014-06-11 08:30,11,124.1094,124.1719,124.0938,124.1563,58691
20140901|2014-06-11 09:00,11,124.1563,124.2188,124.1094,124.2188,63592
20140901|2014-06-11 09:30,11,124.2031,124.25,124.1563,124.2031,70742
20140901|2014-06-11 10:00,11,124.1875,124.1875,124.1563,124.1719,29820
20140901|2014-06-11 10:30,11,124.1563,124.2188,124.1406,124.1875,35180
20140901|2014-06-11 11:00,11,124.1875,124.2188,124.1406,124.1719,19856
20140901|2014-06-11 11:30,11,124.1719,124.1875,124.125,124.1406,39324
20140901|2014-06-11 12:00,11,124.1563,124.1563,124.0469,124.0625,76863
20140901|2014-06-11 12:30,11,124.0625,124.1406,124.0313,124.1094,42242
20140901|2014-06-11 13:00,11,124.1094,124.1875,124.1094,124.125,35001
20140901|2014-06-11 13:30,11,124.125,124.1406,124.0625,124.0781,20482
20140901|2014-06-11 14:00,11,124.0625,124.125,124.0625,124.1094,14430
20140901|2014-06-11 14:30,11,124.1094,124.1563,124.0625,124.125,35276
20140901|2014-06-11 15:00,11,124.125,124.125,124.0781,124.0781,7590
20140901|2014-06-11 15:30,11,124.0781,124.0938,124.0313,124.0469,15963
20140901|2014-06-11 16:00,11,124.0469,124.0469,124.0469,124.0469,225
20140901|2014-06-11 17:00,12,124.0625,124.0781,124.0625,124.0781,820
20140901|2014-06-11 17:30,12,124.0625,124.0781,124,124.0313,3239
20140901|2014-06-11 18:00,12,124.0156,124.0313,124,124.0313,1744
20140901|2014-06-11 18:30,12,124.0313,124.0625,124.0313,124.0625,1711
20140901|2014-06-11 19:00,12,124.0625,124.0625,124.0469,124.0469,571
20140901|2014-06-11 19:30,12,124.0469,124.1094,124.0469,124.0938,5011
20140901|2014-06-11 20:00,12,124.0938,124.1094,124.0625,124.0625,2700
20140901|2014-06-11 20:30,12,124.0625,124.0938,124.0313,124.0313,5392
20140901|2014-06-11 21:00,12,124.0313,124.0469,124.0313,124.0313,608
20140901|2014-06-11 21:30,12,124.0313,124.0469,124.0156,124.0313,1368
20140901|2014-06-11 22:00,12,124.0313,124.0313,124.0156,124.0313,579
20140901|2014-06-11 22:30,12,124.0156,124.0625,124,124.0469,3217
20140901|2014-06-11 23:00,12,124.0469,124.0781,124.0469,124.0781,1553
20140901|2014-06-11 23:30,12,124.0625,124.0781,124.0625,124.0625,1641
20140901|2014-06-12 00:00,12,124.0625,124.0781,124.0469,124.0469,1298
20140901|2014-06-12 00:30,12,124.0469,124.0469,124.0313,124.0469,2383
20140901|2014-06-12 01:00,12,124.0313,124.0781,124.0313,124.0625,7573
20140901|2014-06-12 01:30,12,124.0625,124.0625,124,124.0156,8780
20140901|2014-06-12 02:00,12,124.0313,124.0313,123.9688,124.0156,25265
20140901|2014-06-12 02:30,12,124.0156,124.0313,124,124.0156,6209
20140901|2014-06-12 03:00,12,124.0156,124.0469,123.9844,124.0156,13774
20140901|2014-06-12 03:30,12,124.0313,124.0313,123.9844,124,9242
20140901|2014-06-12 04:00,12,124,124.0156,123.9375,123.9531,27806
20140901|2014-06-12 04:30,12,123.9531,123.9844,123.9531,123.9531,13756
20140901|2014-06-12 05:00,12,123.9688,123.9688,123.9063,123.9219,12263
20140901|2014-06-12 05:30,12,123.9063,124,123.9063,123.9688,15392
20140901|2014-06-12 06:00,12,123.9688,124.0156,123.9531,124,15990
20140901|2014-06-12 06:30,12,124,124.0156,123.9375,123.9531,30210
20140901|2014-06-12 07:00,12,123.9688,124,123.9531,123.9844,31450
20140901|2014-06-12 07:30,12,123.9844,124.25,123.9844,124.2188,165458
20140901|2014-06-12 08:00,12,124.2188,124.2344,124.125,124.1875,65493
20140901|2014-06-12 08:30,12,124.1875,124.2188,124.125,124.1719,60909
20140901|2014-06-12 09:00,12,124.1719,124.25,124.125,124.2344,62092
20140901|2014-06-12 09:30,12,124.2344,124.3438,124.2188,124.2969,106763
20140901|2014-06-12 10:00,12,124.2813,124.3281,124.2656,124.2813,42177
20140901|2014-06-12 10:30,12,124.2813,124.2813,124.25,124.2656,24494
20140901|2014-06-12 11:00,12,124.2656,124.2813,124.1875,124.2031,32223
20140901|2014-06-12 11:30,12,124.2031,124.25,124.1875,124.1875,44113
20140901|2014-06-12 12:00,12,124.1875,124.5,124.1875,124.4688,167984
20140901|2014-06-12 12:30,12,124.4844,124.5781,124.4688,124.5781,99103
20140901|2014-06-12 13:00,12,124.5781,124.5781,124.4688,124.5,47398
20140901|2014-06-12 13:30,12,124.5,124.5469,124.5,124.5313,26181
20140901|2014-06-12 14:00,12,124.5469,124.6406,124.5313,124.5938,57999
20140901|2014-06-12 14:30,12,124.5781,124.6094,124.5469,124.5625,20350
20140901|2014-06-12 15:00,12,124.5625,124.5625,124.3906,124.4063,38882
20140901|2014-06-12 15:30,12,124.4063,124.4063,124.375,124.3906,12500
20140901|2014-06-12 17:00,13,124.3594,124.3594,124.2969,124.3438,6993
20140901|2014-06-12 17:30,13,124.3438,124.375,124.3281,124.3281,4835
20140901|2014-06-12 18:00,13,124.3438,124.3594,124.3281,124.3281,4071
20140901|2014-06-12 18:30,13,124.3438,124.3906,124.3281,124.3438,4469
20140901|2014-06-12 19:00,13,124.3438,124.3438,124.2813,124.3125,8956
20140901|2014-06-12 19:30,13,124.3125,124.3281,124.2813,124.2969,5418
20140901|2014-06-12 20:00,13,124.2969,124.3125,124.2656,124.3125,6129
20140901|2014-06-12 20:30,13,124.3125,124.3438,124.2969,124.3125,2871
20140901|2014-06-12 21:00,13,124.2969,124.3281,124.2969,124.3281,2254
20140901|2014-06-12 21:30,13,124.3281,124.3594,124.3125,124.3438,5045
20140901|2014-06-12 22:00,13,124.3438,124.3594,124.3281,124.3281,3399
20140901|2014-06-12 22:30,13,124.3281,124.3438,124.2813,124.2969,2911
20140901|2014-06-12 23:00,13,124.2969,124.3125,124.2656,124.2969,5245
20140901|2014-06-12 23:30,13,124.2969,124.3125,124.2813,124.2969,1994
20140901|2014-06-13 00:00,13,124.2813,124.3125,124.2813,124.2969,2292
20140901|2014-06-13 00:30,13,124.2969,124.3281,124.2813,124.2969,7283
20140901|2014-06-13 01:00,13,124.2969,124.3125,124.1875,124.2031,24805
20140901|2014-06-13 01:30,13,124.2188,124.3125,124.2031,124.25,25773
20140901|2014-06-13 02:00,13,124.25,124.2969,124.2188,124.2969,25134
20140901|2014-06-13 02:30,13,124.2813,124.4063,124.2813,124.3906,27340
20140901|2014-06-13 03:00,13,124.375,124.3906,124.2813,124.2969,15830
20140901|2014-06-13 03:30,13,124.2969,124.375,124.2813,124.3594,9205
20140901|2014-06-13 04:00,13,124.3438,124.4063,124.3438,124.3594,8942
20140901|2014-06-13 04:30,13,124.3594,124.375,124.2813,124.3438,13656
20140901|2014-06-13 05:00,13,124.3281,124.4063,124.3281,124.3438,19570
20140901|2014-06-13 05:30,13,124.3438,124.3594,124.2813,124.2969,17320
20140901|2014-06-13 06:00,13,124.2969,124.2969,124.2188,124.2188,30524
20140901|2014-06-13 06:30,13,124.2188,124.2656,124.1563,124.1563,37569
20140901|2014-06-13 07:00,13,124.1563,124.25,124.125,124.1563,67875
20140901|2014-06-13 07:30,13,124.1563,124.25,124.0313,124.0781,118063
20140901|2014-06-13 08:00,13,124.0938,124.0938,123.9531,124.0156,96523
20140901|2014-06-13 08:30,13,124.0156,124.1563,124,124.1563,99860
20140901|2014-06-13 09:00,13,124.1563,124.2031,124.125,124.1719,66782
20140901|2014-06-13 09:30,13,124.1875,124.2813,124.1719,124.25,57567
20140901|2014-06-13 10:00,13,124.25,124.25,124.0938,124.1719,63406
20140901|2014-06-13 10:30,13,124.1719,124.2813,124.1406,124.25,52250
20140901|2014-06-13 11:00,13,124.25,124.2969,124.2188,124.2969,20230
20140901|2014-06-13 11:30,13,124.2969,124.3125,124.25,124.2656,28316
20140901|2014-06-13 12:00,13,124.2656,124.2969,124.2344,124.2656,16173
20140901|2014-06-13 12:30,13,124.2656,124.3594,124.25,124.3281,23861
20140901|2014-06-13 13:00,13,124.3281,124.4219,124.2969,124.3281,38254
20140901|2014-06-13 13:30,13,124.3281,124.3438,124.2813,124.3125,29393
20140901|2014-06-13 14:00,13,124.3125,124.375,124.2813,124.3594,25322
20140901|2014-06-13 14:30,13,124.3594,124.375,124.2969,124.3281,21725
20140901|2014-06-13 15:00,13,124.3281,124.3281,124.2969,124.2969,7368
20140901|2014-06-13 15:30,13,124.2969,124.3125,124.2813,124.2813,2847
20140901|2014-06-15 17:00,16,124.3125,124.3281,124.2344,124.25,1823
20140901|2014-06-15 17:30,16,124.2344,124.2656,124.2031,124.2656,2137
20140901|2014-06-15 18:00,16,124.2656,124.2813,124.25,124.2813,1589
20140901|2014-06-15 18:30,16,124.2813,124.2969,124.25,124.2969,2193
20140901|2014-06-15 19:00,16,124.2969,124.3906,124.2969,124.3594,5844
20140901|2014-06-15 19:30,16,124.375,124.3906,124.3594,124.375,3752
20140901|2014-06-15 20:00,16,124.375,124.4375,124.375,124.4219,5615
20140901|2014-06-15 20:30,16,124.4219,124.4375,124.4063,124.4063,3215
20140901|2014-06-15 21:00,16,124.4063,124.4219,124.375,124.3906,4248
20140901|2014-06-15 21:30,16,124.375,124.3906,124.375,124.375,1095
20140901|2014-06-15 22:00,16,124.3906,124.4063,124.375,124.4063,329
20140901|2014-06-15 22:30,16,124.3906,124.4219,124.375,124.4219,3792
20140901|2014-06-15 23:00,16,124.4063,124.4688,124.4063,124.4219,5358
20140901|2014-06-15 23:30,16,124.4063,124.4219,124.4063,124.4063,192
20140901|2014-06-16 00:00,16,124.4219,124.4219,124.3906,124.3906,1022
20140901|2014-06-16 00:30,16,124.4063,124.4219,124.3906,124.4063,779
20140901|2014-06-16 01:00,16,124.4063,124.4688,124.3906,124.4531,8502
20140901|2014-06-16 01:30,16,124.4688,124.4844,124.4531,124.4844,7192
20140901|2014-06-16 02:00,16,124.4688,124.4844,124.4063,124.4219,14647
20140901|2014-06-16 02:30,16,124.4375,124.4688,124.4219,124.4531,10259
20140901|2014-06-16 03:00,16,124.4375,124.4688,124.4219,124.4531,10648
20140901|2014-06-16 03:30,16,124.4531,124.4531,124.4063,124.4531,8938
20140901|2014-06-16 04:00,16,124.4531,124.5,124.4375,124.4844,7957
20140901|2014-06-16 04:30,16,124.4844,124.5156,124.4688,124.4844,18014
20140901|2014-06-16 05:00,16,124.4688,124.4844,124.4063,124.4219,9662
20140901|2014-06-16 05:30,16,124.4219,124.4531,124.4063,124.4219,6707
20140901|2014-06-16 06:00,16,124.4375,124.4531,124.4063,124.4375,9538
20140901|2014-06-16 06:30,16,124.4531,124.4531,124.3594,124.375,23160
20140901|2014-06-16 07:00,16,124.375,124.4531,124.3594,124.4063,37598
20140901|2014-06-16 07:30,16,124.4063,124.4531,124.3125,124.3281,42828
20140901|2014-06-16 08:00,16,124.3281,124.3594,124.2656,124.2813,55583
20140901|2014-06-16 08:30,16,124.2813,124.4063,124.2656,124.3906,76708
20140901|2014-06-16 09:00,16,124.375,124.3906,124.3281,124.3594,37847
20140901|2014-06-16 09:30,16,124.3438,124.375,124.2969,124.2969,28905
20140901|2014-06-16 10:00,16,124.2969,124.375,124.2969,124.3438,24673
20140901|2014-06-16 10:30,16,124.3594,124.4219,124.3125,124.3125,46316
20140901|2014-06-16 11:00,16,124.3281,124.3438,124.2656,124.2656,23911
20140901|2014-06-16 11:30,16,124.2656,124.2969,124.2344,124.2344,24865
20140901|2014-06-16 12:00,16,124.25,124.25,124.1875,124.2188,31558
20140901|2014-06-16 12:30,16,124.2031,124.2656,124.2031,124.2344,15396
20140901|2014-06-16 13:00,16,124.2344,124.2656,124.2188,124.25,15003
20140901|2014-06-16 13:30,16,124.25,124.3438,124.2344,124.2969,44333
20140901|2014-06-16 14:00,16,124.3125,124.3281,124.2813,124.3125,14464
20140901|2014-06-16 14:30,16,124.2969,124.3125,124.2813,124.2813,11718
20140901|2014-06-16 15:00,16,124.2969,124.3281,124.2813,124.3125,6026
20140901|2014-06-16 15:30,16,124.3281,124.3281,124.3125,124.3281,8383
20140901|2014-06-16 17:00,17,124.3281,124.3281,124.2813,124.2969,786
20140901|2014-06-16 17:30,17,124.2969,124.2969,124.2656,124.2813,586
20140901|2014-06-16 18:00,17,124.2813,124.2969,124.2813,124.2969,1056
20140901|2014-06-16 18:30,17,124.2969,124.3125,124.2813,124.3125,491
20140901|2014-06-16 19:00,17,124.3125,124.3125,124.2813,124.2813,2163
20140901|2014-06-16 19:30,17,124.2969,124.3438,124.2813,124.3438,1986
20140901|2014-06-16 20:00,17,124.3438,124.3594,124.3281,124.3438,1967
20140901|2014-06-16 20:30,17,124.3438,124.3438,124.3125,124.3281,1088
20140901|2014-06-16 21:00,17,124.3281,124.3281,124.2969,124.3281,2272
20140901|2014-06-16 21:30,17,124.3281,124.3438,124.3125,124.3438,1404
20140901|2014-06-16 22:00,17,124.3438,124.3594,124.3281,124.3594,1923
20140901|2014-06-16 22:30,17,124.3594,124.375,124.3438,124.3594,2246
20140901|2014-06-16 23:00,17,124.3594,124.375,124.3438,124.3594,1074
20140901|2014-06-16 23:30,17,124.3594,124.375,124.3594,124.375,3099
20140901|2014-06-17 00:00,17,124.3594,124.375,124.3438,124.3438,1976
20140901|2014-06-17 00:30,17,124.3438,124.375,124.3438,124.3594,716
20140901|2014-06-17 01:00,17,124.3438,124.375,124.3281,124.375,3595
20140901|2014-06-17 01:30,17,124.3594,124.3906,124.3281,124.3438,6823
20140901|2014-06-17 02:00,17,124.3281,124.3594,124.3125,124.3281,12803
20140901|2014-06-17 02:30,17,124.3281,124.3438,124.25,124.2656,15430
20140901|2014-06-17 03:00,17,124.2656,124.2969,124.2656,124.2656,6501
20140901|2014-06-17 03:30,17,124.2813,124.3281,124.2188,124.2344,18284
20140901|2014-06-17 04:00,17,124.2344,124.2813,124.2344,124.2813,12247
20140901|2014-06-17 04:30,17,124.2656,124.3125,124.25,124.3125,4851
20140901|2014-06-17 05:00,17,124.3125,124.3438,124.2969,124.3125,7820
20140901|2014-06-17 05:30,17,124.3281,124.3438,124.2813,124.2813,9934
20140901|2014-06-17 06:00,17,124.2813,124.2813,124.2188,124.25,11555
20140901|2014-06-17 06:30,17,124.2344,124.3125,124.2344,124.2969,12261
20140901|2014-06-17 07:00,17,124.2969,124.375,124.2656,124.3438,28955
20140901|2014-06-17 07:30,17,124.3594,124.3594,123.8906,123.9844,251446
20140901|2014-06-17 08:00,17,123.9844,124.0625,123.9688,124.0469,69364
20140901|2014-06-17 08:30,17,124.0625,124.0625,123.8438,123.9219,114429
20140901|2014-06-17 09:00,17,123.9219,123.9219,123.8438,123.8594,100540
20140901|2014-06-17 09:30,17,123.8594,123.9219,123.8438,123.8906,63500
20140901|2014-06-17 10:00,17,123.8906,123.9375,123.875,123.9219,44782
20140901|2014-06-17 10:30,17,123.9219,123.9688,123.9063,123.9375,26222
20140901|2014-06-17 11:00,17,123.9531,123.9531,123.9063,123.9063,14066
20140901|2014-06-17 11:30,17,123.9219,123.9219,123.8594,123.8906,26717
20140901|2014-06-17 12:00,17,123.875,123.9531,123.875,123.9219,27060
20140901|2014-06-17 12:30,17,123.9063,123.9219,123.8594,123.8906,27275
20140901|2014-06-17 13:00,17,123.9063,123.9375,123.8906,123.9219,19354
20140901|2014-06-17 13:30,17,123.9219,123.9219,123.8438,123.8594,32178
20140901|2014-06-17 14:00,17,123.875,123.9219,123.8594,123.8906,32188
20140901|2014-06-17 14:30,17,123.8906,123.8906,123.8438,123.8594,18234
20140901|2014-06-17 15:00,17,123.8594,123.875,123.8438,123.875,8901
20140901|2014-06-17 15:30,17,123.875,123.875,123.8594,123.875,7870
20140901|2014-06-17 17:00,18,123.875,123.8906,123.8438,123.8594,1808
20140901|2014-06-17 17:30,18,123.8594,123.8594,123.7813,123.8125,5293
20140901|2014-06-17 18:00,18,123.8125,123.8281,123.7969,123.8125,2364
20140901|2014-06-17 18:30,18,123.8125,123.875,123.7969,123.8594,3235
20140901|2014-06-17 19:00,18,123.8594,123.875,123.8438,123.8594,2682
20140901|2014-06-17 19:30,18,123.8594,123.8906,123.8438,123.8906,5375
20140901|2014-06-17 20:00,18,123.8906,123.9219,123.8906,123.9063,4847
20140901|2014-06-17 20:30,18,123.9063,123.9375,123.8906,123.9063,4374
20140901|2014-06-17 21:00,18,123.9063,123.9063,123.8594,123.8594,2947
20140901|2014-06-17 21:30,18,123.8594,123.8906,123.8594,123.8906,3863
20140901|2014-06-17 22:00,18,123.875,123.875,123.875,123.875,203
20140901|2014-06-17 22:30,18,123.8906,123.9219,123.8594,123.9063,2275
20140901|2014-06-17 23:00,18,123.9063,123.9375,123.9063,123.9219,2556
20140901|2014-06-17 23:30,18,123.9063,123.9375,123.8906,123.9219,3770
20140901|2014-06-18 00:00,18,123.9219,123.9375,123.8906,123.8906,3274
20140901|2014-06-18 00:30,18,123.9063,123.9219,123.9063,123.9219,2804
20140901|2014-06-18 01:00,18,123.9375,123.9531,123.9063,123.9063,7498
20140901|2014-06-18 01:30,18,123.9219,123.9375,123.8438,123.8906,18611
20140901|2014-06-18 02:00,18,123.8906,123.9375,123.8906,123.9219,11030
20140901|2014-06-18 02:30,18,123.9063,123.9531,123.9063,123.9219,10523
20140901|2014-06-18 03:00,18,123.9219,123.9688,123.9063,123.9688,9261
20140901|2014-06-18 03:30,18,123.9688,124.0313,123.9375,124,22384
20140901|2014-06-18 04:00,18,124,124.0469,123.9688,124,28922
20140901|2014-06-18 04:30,18,124,124.0625,124,124.0469,13939
20140901|2014-06-18 05:00,18,124.0469,124.0781,124.0313,124.0781,9407
20140901|2014-06-18 05:30,18,124.0781,124.0781,124.0156,124.0313,11857
20140901|2014-06-18 06:00,18,124.0313,124.0781,124.0313,124.0469,27164
20140901|2014-06-18 06:30,18,124.0469,124.0469,123.9688,124.0313,23506
20140901|2014-06-18 07:00,18,124.0313,124.0938,123.9375,124.0625,66910
20140901|2014-06-18 07:30,18,124.0625,124.1875,124.0469,124.1406,74542
20140901|2014-06-18 08:00,18,124.125,124.1563,124.0938,124.1094,39655
20140901|2014-06-18 08:30,18,124.1094,124.1563,124.0938,124.125,55350
20140901|2014-06-18 09:00,18,124.1094,124.1563,124.1094,124.1406,28105
20140901|2014-06-18 09:30,18,124.1563,124.2031,124.1094,124.1094,57247
20140901|2014-06-18 10:00,18,124.125,124.1406,124.0469,124.0938,46845
20140901|2014-06-18 10:30,18,124.0781,124.1094,124.0625,124.1094,22190
20140901|2014-06-18 11:00,18,124.0938,124.1094,124.0625,124.0938,14509
20140901|2014-06-18 11:30,18,124.0781,124.1563,124.0781,124.125,22675
20140901|2014-06-18 12:00,18,124.125,124.1406,124.0781,124.0781,25596
20140901|2014-06-18 12:30,18,124.0938,124.2813,124.0781,124.1563,67147
20140901|2014-06-18 13:00,18,124.1406,124.4688,123.8281,124.1719,249360
20140901|2014-06-18 13:30,18,124.1875,124.4063,124.1719,124.2031,145251
20140901|2014-06-18 14:00,18,124.2031,124.3594,124.1719,124.3281,62091
20140901|2014-06-18 14:30,18,124.3125,124.4688,124.3125,124.4063,46447
20140901|2014-06-18 15:00,18,124.4219,124.4688,124.3906,124.4531,17347
20140901|2014-06-18 15:30,18,124.4531,124.5,124.4531,124.5,12371
20140901|2014-06-18 17:00,19,124.5,124.5469,124.4844,124.5313,3917
20140901|2014-06-18 17:30,19,124.5469,124.5469,124.5156,124.5313,1617
20140901|2014-06-18 18:00,19,124.5313,124.5313,124.5,124.5156,1896
20140901|2014-06-18 18:30,19,124.5,124.5156,124.4844,124.5156,1367
20140901|2014-06-18 19:00,19,124.5156,124.5156,124.4688,124.5,2943
20140901|2014-06-18 19:30,19,124.5,124.5,124.4688,124.4844,2538
20140901|2014-06-18 20:00,19,124.4844,124.5,124.4688,124.4844,2160
20140901|2014-06-18 20:30,19,124.4844,124.5469,124.4844,124.5313,5142
20140901|2014-06-18 21:00,19,124.5313,124.5469,124.5156,124.5313,1550
20140901|2014-06-18 21:30,19,124.5313,124.625,124.5313,124.6094,9122
20140901|2014-06-18 22:00,19,124.6094,124.6094,124.5938,124.6094,1734
20140901|2014-06-18 22:30,19,124.5938,124.625,124.5781,124.5781,2290
20140901|2014-06-18 23:00,19,124.5781,124.5938,124.5625,124.5938,2356
20140901|2014-06-18 23:30,19,124.5938,124.6094,124.5781,124.5938,738
20140901|2014-06-19 00:00,19,124.5938,124.5938,124.5625,124.5625,2419
20140901|2014-06-19 00:30,19,124.5625,124.5938,124.5625,124.5781,2533
20140901|2014-06-19 01:00,19,124.5781,124.5781,124.5313,124.5781,12785
20140901|2014-06-19 01:30,19,124.5625,124.625,124.5625,124.6094,15785
20140901|2014-06-19 02:00,19,124.5938,124.6094,124.5156,124.5469,11894
20140901|2014-06-19 02:30,19,124.5469,124.5625,124.4844,124.5156,16701
20140901|2014-06-19 03:00,19,124.5156,124.5625,124.5156,124.5469,9981
20140901|2014-06-19 03:30,19,124.5625,124.5938,124.5469,124.5781,15207
20140901|2014-06-19 04:00,19,124.5781,124.6719,124.5625,124.6719,23854
20140901|2014-06-19 04:30,19,124.6719,124.6719,124.5938,124.6094,24101
20140901|2014-06-19 05:00,19,124.6094,124.6719,124.6094,124.625,12208
20140901|2014-06-19 05:30,19,124.625,124.625,124.5781,124.5938,11516
20140901|2014-06-19 06:00,19,124.5938,124.6094,124.5469,124.5781,21697
20140901|2014-06-19 06:30,19,124.5781,124.625,124.5469,124.5469,25601
20140901|2014-06-19 07:00,19,124.5469,124.5781,124.4844,124.5313,49663
20140901|2014-06-19 07:30,19,124.5313,124.7188,124.5156,124.7188,91959
20140901|2014-06-19 08:00,19,124.7188,124.7188,124.6406,124.6406,31529
20140901|2014-06-19 08:30,19,124.6406,124.6875,124.6094,124.6406,52645
20140901|2014-06-19 09:00,19,124.6563,124.7344,124.5625,124.5625,110041
20140901|2014-06-19 09:30,19,124.5625,124.6094,124.5156,124.5781,67137
20140901|2014-06-19 10:00,19,124.5938,124.5938,124.4844,124.5,61681
20140901|2014-06-19 10:30,19,124.5,124.5156,124.4531,124.4688,38969
20140901|2014-06-19 11:00,19,124.4688,124.5,124.3594,124.3906,50770
20140901|2014-06-19 11:30,19,124.3906,124.4375,124.3438,124.4375,52238
20140901|2014-06-19 12:00,19,124.4219,124.4688,124.1719,124.25,147967
20140901|2014-06-19 12:30,19,124.2344,124.2656,124.125,124.25,106741
20140901|2014-06-19 13:00,19,124.25,124.3125,124.2031,124.2969,48260
20140901|2014-06-19 13:30,19,124.2969,124.3594,124.2813,124.3438,46083
20140901|2014-06-19 14:00,19,124.3438,124.375,124.2813,124.2813,35212
20140901|2014-06-19 14:30,19,124.2656,124.3125,124.2656,124.2813,21394
20140901|2014-06-19 15:00,19,124.2969,124.3281,124.2813,124.3125,6203
20140901|2014-06-19 15:30,19,124.3281,124.375,124.3125,124.3594,9971
20140901|2014-06-19 17:00,20,124.375,124.4219,124.3438,124.3594,2393
20140901|2014-06-19 17:30,20,124.3594,124.3906,124.3438,124.3906,1170
20140901|2014-06-19 18:00,20,124.3906,124.4219,124.375,124.3906,992
20140901|2014-06-19 18:30,20,124.375,124.3906,124.3438,124.375,1797
20140901|2014-06-19 19:00,20,124.375,124.4063,124.3594,124.4063,1532
20140901|2014-06-19 19:30,20,124.4063,124.4219,124.3906,124.3906,2271
20140901|2014-06-19 20:00,20,124.3906,124.4375,124.3906,124.4219,1235
20140901|2014-06-19 20:30,20,124.4219,124.4375,124.4219,124.4375,1068
20140901|2014-06-19 21:00,20,124.4375,124.4375,124.4219,124.4219,1105
20140901|2014-06-19 21:30,20,124.4219,124.4375,124.4063,124.4219,1586
20140901|2014-06-19 22:00,20,124.4219,124.4375,124.4063,124.4219,503
20140901|2014-06-19 22:30,20,124.4375,124.4375,124.4219,124.4219,741
20140901|2014-06-19 23:00,20,124.4375,124.4531,124.4219,124.4375,2181
20140901|2014-06-19 23:30,20,124.4375,124.4375,124.4219,124.4219,154
20140901|2014-06-20 00:00,20,124.4219,124.4375,124.4219,124.4375,784
20140901|2014-06-20 00:30,20,124.4375,124.4531,124.4219,124.4219,2374
20140901|2014-06-20 01:00,20,124.4375,124.4531,124.375,124.3906,9428
20140901|2014-06-20 01:30,20,124.375,124.3906,124.2969,124.3125,12589
20140901|2014-06-20 02:00,20,124.3125,124.3281,124.2656,124.2969,16800
20140901|2014-06-20 02:30,20,124.2813,124.3281,124.2813,124.3125,5435
20140901|2014-06-20 03:00,20,124.3125,124.3125,124.2656,124.2813,4973
20140901|2014-06-20 03:30,20,124.2813,124.3125,124.2188,124.2344,16252
20140901|2014-06-20 04:00,20,124.2344,124.2969,124.2344,124.2813,10751
20140901|2014-06-20 04:30,20,124.2813,124.2969,124.2656,124.2656,4029
20140901|2014-06-20 05:00,20,124.2813,124.3438,124.2813,124.3281,10310
20140901|2014-06-20 05:30,20,124.3438,124.3906,124.3125,124.3281,13429
20140901|2014-06-20 06:00,20,124.3281,124.3438,124.1875,124.2188,23820
20140901|2014-06-20 06:30,20,124.2031,124.2656,124.1563,124.25,28305
20140901|2014-06-20 07:00,20,124.25,124.2813,124.1875,124.2344,19281
20140901|2014-06-20 07:30,20,124.2344,124.25,124.0781,124.125,87538
20140901|2014-06-20 08:00,20,124.125,124.1875,124.0781,124.1719,78325
20140901|2014-06-20 08:30,20,124.1719,124.25,124.1406,124.1875,73779
20140901|2014-06-20 09:00,20,124.1875,124.2656,124.0938,124.25,81710
20140901|2014-06-20 09:30,20,124.2344,124.25,124.1875,124.2344,55345
20140901|2014-06-20 10:00,20,124.2344,124.2813,124.2031,124.2031,28384
20140901|2014-06-20 10:30,20,124.2188,124.3125,124.1875,124.2813,40161
20140901|2014-06-20 11:00,20,124.2813,124.3594,124.2813,124.3281,31772
20140901|2014-06-20 11:30,20,124.3281,124.3438,124.2969,124.3281,9690
20140901|2014-06-20 12:00,20,124.3281,124.3438,124.2969,124.3281,17180
20140901|2014-06-20 12:30,20,124.3281,124.3281,124.2813,124.3281,12207
20140901|2014-06-20 13:00,20,124.3125,124.3281,124.25,124.2656,15068
20140901|2014-06-20 13:30,20,124.2656,124.2813,124.2188,124.2656,22695
20140901|2014-06-20 14:00,20,124.2656,124.3125,124.25,124.3125,18099
20140901|2014-06-20 14:30,20,124.3125,124.3438,124.2969,124.3438,13772
20140901|2014-06-20 15:00,20,124.3438,124.3906,124.3281,124.375,11453
20140901|2014-06-20 15:30,20,124.375,124.4063,124.375,124.3906,7565
20140901|2014-06-22 17:00,23,124.375,124.3906,124.3438,124.3594,1522
20140901|2014-06-22 17:30,23,124.3594,124.3594,124.3438,124.3438,772
20140901|2014-06-22 18:00,23,124.3438,124.3594,124.3281,124.3438,876
20140901|2014-06-22 18:30,23,124.3594,124.3906,124.3438,124.3594,1748
20140901|2014-06-22 19:00,23,124.3594,124.3594,124.2813,124.2969,3411
20140901|2014-06-22 19:30,23,124.2969,124.3438,124.2969,124.3281,1800
20140901|2014-06-22 20:00,23,124.3281,124.3281,124.3125,124.3281,1110
20140901|2014-06-22 20:30,23,124.3125,124.3281,124.2344,124.2656,13516
20140901|2014-06-22 21:00,23,124.25,124.2656,124.2344,124.25,1788
20140901|2014-06-22 21:30,23,124.25,124.25,124.2344,124.25,560
20140901|2014-06-22 22:00,23,124.25,124.2656,124.25,124.2656,812
20140901|2014-06-22 22:30,23,124.2656,124.2969,124.2656,124.2813,1055
20140901|2014-06-22 23:00,23,124.2969,124.2969,124.2813,124.2969,333
20140901|2014-06-22 23:30,23,124.2969,124.3125,124.2813,124.2813,2050
20140901|2014-06-23 00:00,23,124.2813,124.2969,124.2656,124.2813,724
20140901|2014-06-23 00:30,23,124.2656,124.2969,124.2656,124.2813,1362
20140901|2014-06-23 01:00,23,124.2813,124.2969,124.2188,124.25,9360
20140901|2014-06-23 01:30,23,124.25,124.2813,124.2344,124.2813,4277
20140901|2014-06-23 02:00,23,124.2813,124.375,124.2813,124.3281,22133
20140901|2014-06-23 02:30,23,124.3438,124.3906,124.3125,124.375,17030
20140901|2014-06-23 03:00,23,124.375,124.4531,124.375,124.4219,17245
20140901|2014-06-23 03:30,23,124.4219,124.4375,124.3906,124.4219,6172
20140901|2014-06-23 04:00,23,124.4219,124.4219,124.3906,124.4063,2646
20140901|2014-06-23 04:30,23,124.4063,124.4219,124.3125,124.3438,10912
20140901|2014-06-23 05:00,23,124.3438,124.4063,124.3281,124.4063,7050
20140901|2014-06-23 05:30,23,124.4063,124.4063,124.3438,124.375,9796
20140901|2014-06-23 06:00,23,124.375,124.4219,124.375,124.4219,6820
20140901|2014-06-23 06:30,23,124.4219,124.5,124.4219,124.4688,26032
20140901|2014-06-23 07:00,23,124.4531,124.5,124.4219,124.4375,20893
20140901|2014-06-23 07:30,23,124.4375,124.5313,124.4063,124.5313,57107
20140901|2014-06-23 08:00,23,124.5156,124.5313,124.4531,124.4844,32484
20140901|2014-06-23 08:30,23,124.4844,124.5,124.4063,124.4375,48198
20140901|2014-06-23 09:00,23,124.4375,124.4688,124.375,124.4219,67312
20140901|2014-06-23 09:30,23,124.4219,124.4219,124.3594,124.4219,23785
20140901|2014-06-23 10:00,23,124.4219,124.4531,124.3594,124.375,38471
20140901|2014-06-23 10:30,23,124.375,124.4531,124.3594,124.4219,28261
20140901|2014-06-23 11:00,23,124.4063,124.4219,124.375,124.3906,11908
20140901|2014-06-23 11:30,23,124.3906,124.4219,124.3594,124.3594,13501
20140901|2014-06-23 12:00,23,124.3594,124.4219,124.3594,124.3906,14392
20140901|2014-06-23 12:30,23,124.3906,124.4063,124.375,124.4063,11461
20140901|2014-06-23 13:00,23,124.4063,124.4219,124.3438,124.3594,15492
20140901|2014-06-23 13:30,23,124.3438,124.375,124.25,124.2656,44305
20140901|2014-06-23 14:00,23,124.2656,124.3125,124.25,124.2813,20873
20140901|2014-06-23 14:30,23,124.2969,124.2969,124.2344,124.25,12107
20140901|2014-06-23 15:00,23,124.2344,124.2656,124.2188,124.2188,9247
20140901|2014-06-23 15:30,23,124.2344,124.25,124.2188,124.2344,4689
20140901|2014-06-23 17:00,24,124.25,124.2656,124.2344,124.25,1318
20140901|2014-06-23 17:30,24,124.2344,124.25,124.2188,124.25,1237
20140901|2014-06-23 18:00,24,124.25,124.2656,124.25,124.2656,659
20140901|2014-06-23 18:30,24,124.2656,124.3125,124.25,124.3125,3068
20140901|2014-06-23 19:00,24,124.2969,124.3281,124.2813,124.3125,2004
20140901|2014-06-23 19:30,24,124.3125,124.3438,124.2969,124.3281,1507
20140901|2014-06-23 20:00,24,124.3281,124.3281,124.2969,124.3125,2059
20140901|2014-06-23 20:30,24,124.3125,124.3438,124.3125,124.3281,1656
20140901|2014-06-23 21:00,24,124.3281,124.3281,124.2969,124.2969,697
20140901|2014-06-23 21:30,24,124.2969,124.3125,124.2969,124.2969,701
20140901|2014-06-23 22:00,24,124.3125,124.3125,124.2813,124.3125,1485
20140901|2014-06-23 22:30,24,124.3125,124.3125,124.2969,124.2969,725
20140901|2014-06-23 23:00,24,124.2969,124.3125,124.2969,124.3125,26
20140901|2014-06-23 23:30,24,124.3125,124.3125,124.2969,124.2969,18
20140901|2014-06-24 00:00,24,124.3125,124.3125,124.2969,124.3125,105
20140901|2014-06-24 00:30,24,124.3125,124.3281,124.3125,124.3125,1783
20140901|2014-06-24 01:00,24,124.3125,124.375,124.2969,124.3594,6201
20140901|2014-06-24 01:30,24,124.3594,124.375,124.3438,124.3594,4058
20140901|2014-06-24 02:00,24,124.3594,124.3594,124.2969,124.3438,17714
20140901|2014-06-24 02:30,24,124.3281,124.375,124.3281,124.375,6684
20140901|2014-06-24 03:00,24,124.375,124.3906,124.3125,124.3594,28775
20140901|2014-06-24 03:30,24,124.3594,124.3906,124.3281,124.375,10889
20140901|2014-06-24 04:00,24,124.375,124.5,124.3438,124.4844,49210
20140901|2014-06-24 04:30,24,124.4844,124.5156,124.4531,124.5,24998
20140901|2014-06-24 05:00,24,124.5156,124.5469,124.4219,124.4531,32365
20140901|2014-06-24 05:30,24,124.4531,124.4844,124.4375,124.4844,8497
20140901|2014-06-24 06:00,24,124.4688,124.5,124.4063,124.4375,19570
20140901|2014-06-24 06:30,24,124.4375,124.4531,124.4063,124.4219,15044
20140901|2014-06-24 07:00,24,124.4375,124.5156,124.375,124.5156,50583
20140901|2014-06-24 07:30,24,124.5156,124.5313,124.4531,124.4688,39343
20140901|2014-06-24 08:00,24,124.4844,124.5625,124.4688,124.4844,71085
20140901|2014-06-24 08:30,24,124.4844,124.5313,124.4688,124.5,56425
20140901|2014-06-24 09:00,24,124.5,124.5,124.2813,124.3125,161774
20140901|2014-06-24 09:30,24,124.3125,124.375,124.2969,124.375,50308
20140901|2014-06-24 10:00,24,124.3594,124.375,124.2969,124.3438,42917
20140901|2014-06-24 10:30,24,124.3438,124.3906,124.3438,124.375,40889
20140901|2014-06-24 11:00,24,124.375,124.375,124.3281,124.3281,16129
20140901|2014-06-24 11:30,24,124.3438,124.4219,124.3281,124.4219,30223
20140901|2014-06-24 12:00,24,124.4219,124.625,124.4219,124.5156,118128
20140901|2014-06-24 12:30,24,124.5313,124.5781,124.5,124.5313,30223
20140901|2014-06-24 13:00,24,124.5313,124.5469,124.4844,124.5469,17111
20140901|2014-06-24 13:30,24,124.5469,124.5781,124.5313,124.5781,31838
20140901|2014-06-24 14:00,24,124.5625,124.625,124.5469,124.5625,44111
20140901|2014-06-24 14:30,24,124.5625,124.6406,124.5469,124.625,35908
20140901|2014-06-24 15:00,24,124.625,124.6406,124.5781,124.625,14082
20140901|2014-06-24 15:30,24,124.6094,124.6406,124.6094,124.625,6146
20140901|2014-06-24 17:00,25,124.5938,124.6563,124.5938,124.6406,2077
20140901|2014-06-24 17:30,25,124.6406,124.6406,124.625,124.6406,509
20140901|2014-06-24 18:00,25,124.6406,124.6563,124.625,124.6563,1457
20140901|2014-06-24 18:30,25,124.6563,124.6563,124.625,124.6563,905
20140901|2014-06-24 19:00,25,124.6563,124.6719,124.6094,124.6094,1527
20140901|2014-06-24 19:30,25,124.6094,124.6563,124.6094,124.6406,3220
20140901|2014-06-24 20:00,25,124.625,124.6563,124.625,124.625,1228
20140901|2014-06-24 20:30,25,124.625,124.625,124.6094,124.625,1131
20140901|2014-06-24 21:00,25,124.625,124.6563,124.625,124.6406,2160
20140901|2014-06-24 21:30,25,124.6406,124.6563,124.625,124.6406,788
20140901|2014-06-24 22:00,25,124.625,124.6563,124.625,124.6406,2435
20140901|2014-06-24 22:30,25,124.6406,124.6563,124.6406,124.6563,2057
20140901|2014-06-24 23:00,25,124.6406,124.6563,124.625,124.625,1060
20140901|2014-06-24 23:30,25,124.6406,124.6406,124.625,124.625,726
20140901|2014-06-25 00:00,25,124.625,124.6406,124.5938,124.5938,3272
20140901|2014-06-25 00:30,25,124.5938,124.625,124.5938,124.625,1644
20140901|2014-06-25 01:00,25,124.6094,124.625,124.5781,124.5938,7009
20140901|2014-06-25 01:30,25,124.5938,124.5938,124.5469,124.5625,13320
20140901|2014-06-25 02:00,25,124.5625,124.6719,124.5625,124.6406,26877
20140901|2014-06-25 02:30,25,124.6406,124.6563,124.625,124.6406,13404
20140901|2014-06-25 03:00,25,124.6406,124.6406,124.5938,124.625,9314
20140901|2014-06-25 03:30,25,124.625,124.6406,124.5938,124.6094,10641
20140901|2014-06-25 04:00,25,124.6094,124.6094,124.5625,124.5938,8051
20140901|2014-06-25 04:30,25,124.5938,124.6406,124.5938,124.6406,7094
20140901|2014-06-25 05:00,25,124.625,124.6875,124.6094,124.6406,28743
20140901|2014-06-25 05:30,25,124.6563,124.6563,124.6094,124.625,7534
20140901|2014-06-25 06:00,25,124.6094,124.7188,124.6094,124.6875,20496
20140901|2014-06-25 06:30,25,124.7031,124.7031,124.6563,124.6563,9826
20140901|2014-06-25 07:00,25,124.6563,124.7188,124.6563,124.7188,22868
20140901|2014-06-25 07:30,25,124.7031,125,124.7031,125,96511
20140901|2014-06-25 08:00,25,124.9375,125,124.8906,124.9688,78513
20140901|2014-06-25 08:30,25,124.9688,124.9844,124.8906,124.9219,80926
20140901|2014-06-25 09:00,25,124.9219,125.0313,124.8906,124.9688,78747
20140901|2014-06-25 09:30,25,124.9844,124.9844,124.8906,124.9063,69107
20140901|2014-06-25 10:00,25,124.9063,124.9375,124.8906,124.8906,36241
20140901|2014-06-25 10:30,25,124.9063,124.9688,124.875,124.9375,55440
20140901|2014-06-25 11:00,25,124.9375,124.9688,124.9219,124.9375,22657
20140901|2014-06-25 11:30,25,124.9531,124.9688,124.9063,124.9219,25325
20140901|2014-06-25 12:00,25,124.9219,124.9219,124.7813,124.8281,46544
20140901|2014-06-25 12:30,25,124.8281,124.8438,124.7344,124.7656,46370
20140901|2014-06-25 13:00,25,124.75,124.8438,124.75,124.7969,39982
20140901|2014-06-25 13:30,25,124.7969,124.8594,124.7656,124.7969,25249
20140901|2014-06-25 14:00,25,124.7813,124.8125,124.7344,124.7656,25084
20140901|2014-06-25 14:30,25,124.7656,124.7813,124.75,124.7813,13070
20140901|2014-06-25 15:00,25,124.7813,124.7969,124.7656,124.7969,8128
20140901|2014-06-25 15:30,25,124.7813,124.7969,124.7656,124.7813,9497
20140901|2014-06-25 17:00,26,124.7656,124.7813,124.7656,124.7813,1824
20140901|2014-06-25 17:30,26,124.7813,124.8281,124.7813,124.8125,2058
20140901|2014-06-25 18:00,26,124.8125,124.8125,124.7656,124.7656,1255
20140901|2014-06-25 18:30,26,124.7813,124.8125,124.7813,124.8125,1236
20140901|2014-06-25 19:00,26,124.7969,124.8125,124.7813,124.7969,1251
20140901|2014-06-25 19:30,26,124.7969,124.8281,124.7969,124.8125,3444
20140901|2014-06-25 20:00,26,124.8125,124.8281,124.7969,124.8125,898
20140901|2014-06-25 20:30,26,124.8125,124.8281,124.7969,124.8281,821
20140901|2014-06-25 21:00,26,124.8281,124.8281,124.7969,124.7969,2866
20140901|2014-06-25 21:30,26,124.7969,124.8125,124.7969,124.8125,762
20140901|2014-06-25 22:00,26,124.8125,124.8281,124.8125,124.8125,585
20140901|2014-06-25 22:30,26,124.8125,124.8438,124.8125,124.8438,1962
20140901|2014-06-25 23:00,26,124.8281,124.8594,124.8281,124.8438,1778
20140901|2014-06-25 23:30,26,124.8281,124.8594,124.8281,124.8438,1102
20140901|2014-06-26 00:00,26,124.8438,124.8438,124.8281,124.8281,966
20140901|2014-06-26 00:30,26,124.8281,124.8594,124.8125,124.8594,3277
20140901|2014-06-26 01:00,26,124.8438,124.875,124.8125,124.8125,8466
20140901|2014-06-26 01:30,26,124.8281,124.8438,124.7813,124.7969,6578
20140901|2014-06-26 02:00,26,124.7969,124.8281,124.7813,124.8281,8987
20140901|2014-06-26 02:30,26,124.8281,124.8594,124.8125,124.8281,17938
20140901|2014-06-26 03:00,26,124.8281,124.8438,124.7969,124.8125,10926
20140901|2014-06-26 03:30,26,124.8125,124.8281,124.7969,124.8125,2023
20140901|2014-06-26 04:00,26,124.8125,124.8281,124.7969,124.8281,2775
20140901|2014-06-26 04:30,26,124.8281,124.8438,124.7188,124.7656,18006
20140901|2014-06-26 05:00,26,124.75,124.8125,124.75,124.8125,19701
20140901|2014-06-26 05:30,26,124.8125,124.8125,124.7813,124.7969,6150
20140901|2014-06-26 06:00,26,124.7813,124.7969,124.7344,124.7656,8171
20140901|2014-06-26 06:30,26,124.7656,124.7656,124.7188,124.7656,13430
20140901|2014-06-26 07:00,26,124.75,124.7813,124.7344,124.7813,30341
20140901|2014-06-26 07:30,26,124.7813,124.9844,124.7031,124.9688,132053
20140901|2014-06-26 08:00,26,124.9688,125.0156,124.8906,124.9375,65688
20140901|2014-06-26 08:30,26,124.9375,125.1563,124.9219,125.0938,188526
20140901|2014-06-26 09:00,26,125.0938,125.125,125.0313,125.0625,84297
20140901|2014-06-26 09:30,26,125.0469,125.125,125.0469,125.125,53875
20140901|2014-06-26 10:00,26,125.125,125.1719,125.0938,125.1563,51365
20140901|2014-06-26 10:30,26,125.1563,125.1719,125.0781,125.1406,43091
20140901|2014-06-26 11:00,26,125.1406,125.1406,125.0938,125.125,37331
20140901|2014-06-26 11:30,26,125.1094,125.125,125.0625,125.0938,39204
20140901|2014-06-26 12:00,26,125.0938,125.0938,124.9531,124.9844,92085
20140901|2014-06-26 12:30,26,125,125.0625,124.9531,125.0313,24926
20140901|2014-06-26 13:00,26,125.0313,125.0781,125.0156,125.0313,37471
20140901|2014-06-26 13:30,26,125.0469,125.0781,125.0313,125.0625,21837
20140901|2014-06-26 14:00,26,125.0781,125.0938,125.0156,125.0781,14685
20140901|2014-06-26 14:30,26,125.0625,125.0781,125.0156,125.0313,16987
20140901|2014-06-26 15:00,26,125.0156,125.0469,125,125.0156,9312
20140901|2014-06-26 15:30,26,125.0156,125.0313,125,125.0313,6868
20140901|2014-06-26 17:00,27,125,125.0313,124.9844,125.0313,1110
20140901|2014-06-26 17:30,27,125.0313,125.0313,125.0156,125.0313,386
20140901|2014-06-26 18:00,27,125.0313,125.0625,125.0313,125.0625,1198
20140901|2014-06-26 18:30,27,125.0625,125.0625,125.0313,125.0625,805
20140901|2014-06-26 19:00,27,125.0625,125.0938,125.0625,125.0781,2378
20140901|2014-06-26 19:30,27,125.0781,125.0938,125.0625,125.0781,1420
20140901|2014-06-26 20:00,27,125.0781,125.0938,125.0781,125.0938,2159
20140901|2014-06-26 20:30,27,125.0781,125.1094,125.0781,125.0938,1969
20140901|2014-06-26 21:00,27,125.1094,125.1406,125.1094,125.125,3856
20140901|2014-06-26 21:30,27,125.125,125.1563,125.1094,125.1406,4022
20140901|2014-06-26 22:00,27,125.1563,125.1719,125.125,125.1406,5034
20140901|2014-06-26 22:30,27,125.1406,125.2656,125.1406,125.2656,19172
20140901|2014-06-26 23:00,27,125.2656,125.2656,125.2031,125.2344,3457
20140901|2014-06-26 23:30,27,125.2344,125.25,125.1719,125.1719,2984
20140901|2014-06-27 00:00,27,125.1719,125.2031,125.1719,125.1875,3591
20140901|2014-06-27 00:30,27,125.2031,125.2188,125.1719,125.1719,2614
20140901|2014-06-27 01:00,27,125.1719,125.1875,125.125,125.1563,7365
20140901|2014-06-27 01:30,27,125.1719,125.25,125.1719,125.2031,16331
20140901|2014-06-27 02:00,27,125.1875,125.2344,125.125,125.125,19026
20140901|2014-06-27 02:30,27,125.1406,125.1406,125.0938,125.1094,12540
20140901|2014-06-27 03:00,27,125.1094,125.1875,125.0781,125.1719,17592
20140901|2014-06-27 03:30,27,125.1719,125.1875,125.1094,125.125,10213
20140901|2014-06-27 04:00,27,125.1406,125.1875,125.125,125.1719,3929
20140901|2014-06-27 04:30,27,125.1719,125.1875,125.1094,125.1406,10543
20140901|2014-06-27 05:00,27,125.1406,125.1719,125.125,125.1719,5165
20140901|2014-06-27 05:30,27,125.1563,125.2188,125.1563,125.2031,11199
20140901|2014-06-27 06:00,27,125.2031,125.2344,125.1875,125.2344,14888
20140901|2014-06-27 06:30,27,125.2344,125.25,125.1406,125.1406,17826
20140901|2014-06-27 07:00,27,125.1406,125.1875,125.125,125.1563,42696
20140901|2014-06-27 07:30,27,125.1719,125.2344,125.125,125.1563,47711
20140901|2014-06-27 08:00,27,125.1406,125.2188,125.1406,125.2031,27547
20140901|2014-06-27 08:30,27,125.2031,125.2813,125.1719,125.2188,63342
20140901|2014-06-27 09:00,27,125.2188,125.2656,125.1719,125.2344,64539
20140901|2014-06-27 09:30,27,125.2344,125.2656,125.1719,125.2031,39036
20140901|2014-06-27 10:00,27,125.1875,125.2031,125.1094,125.125,57459
20140901|2014-06-27 10:30,27,125.125,125.1719,125.125,125.125,41164
20140901|2014-06-27 11:00,27,125.125,125.1406,125.1094,125.125,15017
20140901|2014-06-27 11:30,27,125.125,125.1406,125.1094,125.125,12383
20140901|2014-06-27 12:00,27,125.1094,125.1094,125.0625,125.0625,25004
20140901|2014-06-27 12:30,27,125.0625,125.125,125.0625,125.1094,16767
20140901|2014-06-27 13:00,27,125.1094,125.125,125.0781,125.1094,12290
20140901|2014-06-27 13:30,27,125.0938,125.1094,125.0625,125.1094,16585
20140901|2014-06-27 14:00,27,125.0938,125.125,125.0781,125.0781,20359
20140901|2014-06-27 14:30,27,125.0781,125.0938,125.0625,125.0938,8969
20140901|2014-06-27 15:00,27,125.0938,125.0938,125.0781,125.0938,2226
20140901|2014-06-27 15:30,27,125.0938,125.0938,125.0625,125.0781,5444
20140901|2014-06-29 17:00,30,125.0938,125.1406,125.0938,125.0938,1624
20140901|2014-06-29 17:30,30,125.0938,125.125,125.0938,125.1094,393
20140901|2014-06-29 18:00,30,125.125,125.125,125.1094,125.125,195
20140901|2014-06-29 18:30,30,125.1094,125.125,125.1094,125.125,823
20140901|2014-06-29 19:00,30,125.125,125.1563,125.1094,125.1563,1503
20140901|2014-06-29 19:30,30,125.1406,125.1563,125.125,125.1406,696
20140901|2014-06-29 20:00,30,125.125,125.1406,125.1094,125.125,662
20140901|2014-06-29 20:30,30,125.125,125.1406,125.125,125.1406,610
20140901|2014-06-29 21:00,30,125.1406,125.1406,125.125,125.1406,632
20140901|2014-06-29 21:30,30,125.1406,125.1563,125.125,125.1563,1111
20140901|2014-06-29 22:00,30,125.1563,125.1563,125.125,125.1406,734
20140901|2014-06-29 22:30,30,125.1563,125.1563,125.1094,125.1094,897
20140901|2014-06-29 23:00,30,125.125,125.125,125.0938,125.0938,836
20140901|2014-06-29 23:30,30,125.0938,125.1094,125.0781,125.0938,3195
20140901|2014-06-30 00:00,30,125.0938,125.0938,125.0938,125.0938,934
20140901|2014-06-30 00:30,30,125.0938,125.1094,125.0781,125.0781,1849
20140901|2014-06-30 01:00,30,125.0938,125.1406,125.0781,125.0938,4907
20140901|2014-06-30 01:30,30,125.0938,125.125,125.0625,125.0938,8797
20140901|2014-06-30 02:00,30,125.1094,125.1406,125.0781,125.125,9385
20140901|2014-06-30 02:30,30,125.125,125.1875,125.1094,125.1563,10176
20140901|2014-06-30 03:00,30,125.1406,125.1719,125.125,125.125,9580
20140901|2014-06-30 03:30,30,125.125,125.1563,125.125,125.125,3840
20140901|2014-06-30 04:00,30,125.125,125.1563,125.0781,125.1094,7205
20140901|2014-06-30 04:30,30,125.1094,125.1406,125.1094,125.125,2365
20140901|2014-06-30 05:00,30,125.125,125.1563,125.1094,125.1406,5178
20140901|2014-06-30 05:30,30,125.1406,125.1875,125.125,125.1563,22440
20140901|2014-06-30 06:00,30,125.1719,125.2344,125.1563,125.1875,16699
20140901|2014-06-30 06:30,30,125.1875,125.1875,125.1406,125.1719,12550
20140901|2014-06-30 07:00,30,125.1875,125.2188,125.1719,125.1719,19704
20140901|2014-06-30 07:30,30,125.1875,125.2188,125.1719,125.2031,27448
20140901|2014-06-30 08:00,30,125.2031,125.2031,125.1406,125.1406,31184
20140901|2014-06-30 08:30,30,125.1563,125.1563,125.0156,125.0625,100257
20140901|2014-06-30 09:00,30,125.0469,125.1094,124.9531,125.1094,82138
20140901|2014-06-30 09:30,30,125.0938,125.125,125.0625,125.1094,36296
20140901|2014-06-30 10:00,30,125.125,125.1406,125.0938,125.125,57116
20140901|2014-06-30 10:30,30,125.125,125.1563,125.1094,125.1563,16397
20140901|2014-06-30 11:00,30,125.1563,125.1563,125.1406,125.1406,9245
20140901|2014-06-30 11:30,30,125.1406,125.1563,125.125,125.125,7770
20140901|2014-06-30 12:00,30,125.125,125.1563,125.125,125.1406,12710
20140901|2014-06-30 12:30,30,125.1406,125.1563,125.1406,125.1563,6287
20140901|2014-06-30 13:00,30,125.1563,125.1875,125.125,125.1406,31803
20140901|2014-06-30 13:30,30,125.1406,125.1875,125.1406,125.1875,105572
20140901|2014-06-30 14:00,30,125.1875,125.1875,125.125,125.1406,56502
20140901|2014-06-30 14:30,30,125.1406,125.1563,125.1094,125.1406,23248
20140901|2014-06-30 15:00,30,125.125,125.1563,125.0625,125.0781,29839
20140901|2014-06-30 15:30,30,125.0781,125.0781,125.0625,125.0781,15450
20140901|2014-06-30 17:00,1,125.0781,125.1094,125.0625,125.0938,2011
20140901|2014-06-30 17:30,1,125.0781,125.0938,125.0781,125.0781,451
20140901|2014-06-30 18:00,1,125.0781,125.0781,125.0469,125.0781,751
20140901|2014-06-30 18:30,1,125.0781,125.125,125.0625,125.1094,2766
20140901|2014-06-30 19:00,1,125.1094,125.1094,125.0625,125.0938,2928
20140901|2014-06-30 19:30,1,125.0781,125.1094,125.0781,125.0938,4790
20140901|2014-06-30 20:00,1,125.0938,125.125,125.0781,125.125,2742
20140901|2014-06-30 20:30,1,125.125,125.1563,125.1094,125.1563,3931
20140901|2014-06-30 21:00,1,125.1406,125.1406,125.125,125.125,885
20140901|2014-06-30 21:30,1,125.125,125.1406,125.0938,125.1094,890
20140901|2014-06-30 22:00,1,125.1094,125.1094,125.0938,125.1094,220
20140901|2014-06-30 22:30,1,125.1094,125.1094,125.0938,125.0938,1088
20140901|2014-06-30 23:00,1,125.0938,125.125,125.0938,125.125,946
20140901|2014-06-30 23:30,1,125.125,125.1406,125.0781,125.0938,4288
20140901|2014-07-01 00:00,1,125.0938,125.1094,125.0625,125.0625,2616
20140901|2014-07-01 00:30,1,125.0625,125.0781,125.0313,125.0313,2007
20140901|2014-07-01 01:00,1,125.0469,125.0625,125.0313,125.0313,5872
20140901|2014-07-01 01:30,1,125.0313,125.0469,125,125.0313,4811
20140901|2014-07-01 02:00,1,125.0313,125.0469,124.9688,124.9844,21669
20140901|2014-07-01 02:30,1,124.9844,125,124.9531,124.9844,13104
20140901|2014-07-01 03:00,1,124.9844,125.0313,124.9844,125,12427
20140901|2014-07-01 03:30,1,124.9844,125,124.9219,124.9375,11885
20140901|2014-07-01 04:00,1,124.9375,124.9531,124.9375,124.9375,4085
20140901|2014-07-01 04:30,1,124.9375,124.9531,124.9219,124.9219,7284
20140901|2014-07-01 05:00,1,124.9219,124.9531,124.875,124.875,17122
20140901|2014-07-01 05:30,1,124.875,124.9219,124.875,124.9219,15638
20140901|2014-07-01 06:00,1,124.9219,124.9219,124.8906,124.8906,8265
20140901|2014-07-01 06:30,1,124.8906,124.9688,124.875,124.9688,29578
20140901|2014-07-01 07:00,1,124.9688,124.9844,124.9063,124.9531,40187
20140901|2014-07-01 07:30,1,124.9375,124.9844,124.9219,124.9688,32511
20140901|2014-07-01 08:00,1,124.9688,124.9688,124.8594,124.8906,45296
20140901|2014-07-01 08:30,1,124.8906,124.9531,124.875,124.9063,84863
20140901|2014-07-01 09:00,1,124.9219,125,124.875,124.9844,84078
20140901|2014-07-01 09:30,1,124.9688,125,124.8906,124.9219,42197
20140901|2014-07-01 10:00,1,124.9219,124.9844,124.9219,124.9375,43134
20140901|2014-07-01 10:30,1,124.9375,124.9375,124.8906,124.9063,19195
20140901|2014-07-01 11:00,1,124.8906,124.9219,124.8906,124.9063,12217
20140901|2014-07-01 11:30,1,124.9063,124.9219,124.9063,124.9063,4106
20140901|2014-07-01 12:00,1,124.9219,124.9219,124.8594,124.875,25558
20140901|2014-07-01 12:30,1,124.8594,124.875,124.8125,124.8594,32125
20140901|2014-07-01 13:00,1,124.8594,124.8906,124.8125,124.8281,45309
20140901|2014-07-01 13:30,1,124.8438,124.8906,124.8281,124.8594,49780
20140901|2014-07-01 14:00,1,124.875,124.875,124.8281,124.8594,17297
20140901|2014-07-01 14:30,1,124.8438,124.8594,124.8125,124.8438,10370
20140901|2014-07-01 15:00,1,124.8594,124.8906,124.8281,124.8594,12788
20140901|2014-07-01 15:30,1,124.8594,124.875,124.8281,124.8438,4994
20140901|2014-07-01 17:00,2,124.8594,124.875,124.8594,124.875,353
20140901|2014-07-01 17:30,2,124.875,124.875,124.8281,124.8438,1059
20140901|2014-07-01 18:00,2,124.8438,124.8594,124.8281,124.8594,739
20140901|2014-07-01 18:30,2,124.8594,124.8594,124.8281,124.8438,501
20140901|2014-07-01 19:00,2,124.8438,124.8594,124.7969,124.8125,2213
20140901|2014-07-01 19:30,2,124.8281,124.8281,124.7813,124.7969,2903
20140901|2014-07-01 20:00,2,124.8125,124.8281,124.7813,124.8125,4427
20140901|2014-07-01 20:30,2,124.8125,124.8281,124.7969,124.8281,2731
20140901|2014-07-01 21:00,2,124.8281,124.8594,124.8281,124.8281,2110
20140901|2014-07-01 21:30,2,124.8438,124.8594,124.8281,124.8594,1858
20140901|2014-07-01 22:00,2,124.8594,124.8594,124.8438,124.8438,1664
20140901|2014-07-01 22:30,2,124.8594,124.875,124.8438,124.875,1522
20140901|2014-07-01 23:00,2,124.8594,124.875,124.8594,124.875,128
20140901|2014-07-01 23:30,2,124.875,124.9063,124.8594,124.8594,4171
20140901|2014-07-02 00:00,2,124.875,124.875,124.8594,124.875,1078
20140901|2014-07-02 00:30,2,124.8594,124.875,124.8281,124.8438,3103
20140901|2014-07-02 01:00,2,124.8594,124.875,124.8438,124.875,3105
20140901|2014-07-02 01:30,2,124.875,124.9375,124.8594,124.9063,11454
20140901|2014-07-02 02:00,2,124.9063,124.9531,124.9063,124.9219,8239
20140901|2014-07-02 02:30,2,124.9375,124.9531,124.8906,124.9063,7424
20140901|2014-07-02 03:00,2,124.9063,124.9375,124.9063,124.9375,7572
20140901|2014-07-02 03:30,2,124.9219,124.9531,124.9063,124.9375,6859
20140901|2014-07-02 04:00,2,124.9375,124.9844,124.9375,124.9375,16424
20140901|2014-07-02 04:30,2,124.9531,124.9688,124.9063,124.9063,12820
20140901|2014-07-02 05:00,2,124.9219,124.9375,124.8906,124.8906,9288
20140901|2014-07-02 05:30,2,124.8906,124.9219,124.8906,124.9063,6404
20140901|2014-07-02 06:00,2,124.9063,124.9219,124.8906,124.9063,5869
20140901|2014-07-02 06:30,2,124.8906,124.9375,124.8906,124.9063,11427
20140901|2014-07-02 07:00,2,124.9063,124.9219,124.5781,124.6094,182271
20140901|2014-07-02 07:30,2,124.6094,124.6563,124.5625,124.5938,105567
20140901|2014-07-02 08:00,2,124.5938,124.6563,124.5469,124.5938,108311
20140901|2014-07-02 08:30,2,124.5938,124.6094,124.5313,124.5469,78832
20140901|2014-07-02 09:00,2,124.5625,124.6094,124.5,124.5469,64885
20140901|2014-07-02 09:30,2,124.5469,124.6094,124.5156,124.5781,71721
20140901|2014-07-02 10:00,2,124.5781,124.5938,124.5156,124.5313,59298
20140901|2014-07-02 10:30,2,124.5313,124.5469,124.5,124.5,23925
20140901|2014-07-02 11:00,2,124.5156,124.5156,124.4531,124.4688,38334
20140901|2014-07-02 11:30,2,124.4531,124.4688,124.4063,124.4063,43038
20140901|2014-07-02 12:00,2,124.4063,124.4219,124.375,124.3906,42877
20140901|2014-07-02 12:30,2,124.3906,124.4219,124.375,124.3906,15710
20140901|2014-07-02 13:00,2,124.4063,124.4219,124.3906,124.4063,8728
20140901|2014-07-02 13:30,2,124.4063,124.4219,124.3906,124.4063,25341
20140901|2014-07-02 14:00,2,124.4063,124.4219,124.3906,124.4063,9231
20140901|2014-07-02 14:30,2,124.4219,124.4375,124.4063,124.4219,10612
20140901|2014-07-02 15:00,2,124.4219,124.4375,124.3906,124.4063,12157
20140901|2014-07-02 15:30,2,124.4063,124.4063,124.3906,124.4063,9314
20140901|2014-07-02 17:00,3,124.4375,124.4375,124.4063,124.4375,1316
20140901|2014-07-02 17:30,3,124.4375,124.4531,124.4375,124.4531,497
20140901|2014-07-02 18:00,3,124.4531,124.4531,124.4375,124.4375,1005
20140901|2014-07-02 18:30,3,124.4375,124.4531,124.4219,124.4375,1737
20140901|2014-07-02 19:00,3,124.4375,124.4844,124.4375,124.4688,4231
20140901|2014-07-02 19:30,3,124.4688,124.5,124.4688,124.4844,6803
20140901|2014-07-02 20:00,3,124.4844,124.5,124.4688,124.4844,1697
20140901|2014-07-02 20:30,3,124.4844,124.5,124.4531,124.4531,3825
20140901|2014-07-02 21:00,3,124.4531,124.4844,124.4531,124.4688,2180
20140901|2014-07-02 21:30,3,124.4688,124.4688,124.4531,124.4688,418
20140901|2014-07-02 22:00,3,124.4531,124.4688,124.4531,124.4531,1865
20140901|2014-07-02 22:30,3,124.4531,124.4531,124.4375,124.4531,2246
20140901|2014-07-02 23:00,3,124.4688,124.4688,124.4531,124.4688,2232
20140901|2014-07-02 23:30,3,124.4688,124.4844,124.4688,124.4688,1647
20140901|2014-07-03 00:00,3,124.4688,124.4844,124.4531,124.4844,1396
20140901|2014-07-03 00:30,3,124.4844,124.4844,124.4531,124.4531,1016
20140901|2014-07-03 01:00,3,124.4688,124.4688,124.4375,124.4531,10580
20140901|2014-07-03 01:30,3,124.4375,124.4688,124.4219,124.4219,9640
20140901|2014-07-03 02:00,3,124.4375,124.4531,124.3438,124.4063,21828
20140901|2014-07-03 02:30,3,124.3906,124.4375,124.375,124.3906,19652
20140901|2014-07-03 03:00,3,124.3906,124.3906,124.3438,124.3594,9931
20140901|2014-07-03 03:30,3,124.3438,124.375,124.3281,124.3438,21056
20140901|2014-07-03 04:00,3,124.3438,124.4063,124.3438,124.375,23215
20140901|2014-07-03 04:30,3,124.375,124.3906,124.3594,124.375,3883
20140901|2014-07-03 05:00,3,124.375,124.3906,124.375,124.375,4809
20140901|2014-07-03 05:30,3,124.3906,124.4219,124.3906,124.4063,17777
20140901|2014-07-03 06:00,3,124.4063,124.4375,124.3906,124.4063,19420
20140901|2014-07-03 06:30,3,124.4063,124.4063,124.3594,124.3906,27432
20140901|2014-07-03 07:00,3,124.3906,124.4531,124.2813,124.3438,56047
20140901|2014-07-03 07:30,3,124.3438,124.4531,123.8125,123.9219,193398
20140901|2014-07-03 08:00,3,123.9219,124.0469,123.9063,123.9844,109721
20140901|2014-07-03 08:30,3,123.9844,124.0625,123.9375,123.9844,78813
20140901|2014-07-03 09:00,3,124,124.2031,123.9844,124.1406,152702
20140901|2014-07-03 09:30,3,124.1406,124.1719,124.0938,124.1406,59540
20140901|2014-07-03 10:00,3,124.1563,124.2188,124.1094,124.1563,57231
20140901|2014-07-03 10:30,3,124.1563,124.25,124.125,124.2344,48747
20140901|2014-07-03 11:00,3,124.2188,124.25,124.2031,124.2344,21256
20140901|2014-07-03 11:30,3,124.2188,124.25,124.1875,124.2344,29799
20140901|2014-07-03 12:00,3,124.2344,124.2656,124.2188,124.2656,15318
20140901|2014-07-03 12:30,3,124.2656,124.2813,124.25,124.2813,5574
20140901|2014-07-03 13:00,3,124.2656,124.2813,124.2188,124.2344,8200
20140901|2014-07-03 13:30,3,124.2344,124.2656,124.2188,124.2656,2907
20140901|2014-07-03 14:00,3,124.2656,124.2656,124.2344,124.25,1924
20140901|2014-07-03 14:30,3,124.25,124.2656,124.2344,124.2656,604
20140901|2014-07-03 15:00,3,124.2656,124.2656,124.2344,124.2344,714
20140901|2014-07-03 15:30,3,124.25,124.2656,124.2344,124.2344,910
20140901|2014-07-03 17:00,4,124.25,124.25,124.2344,124.2344,545
20140901|2014-07-03 17:30,4,124.2344,124.25,124.2188,124.2344,1227
20140901|2014-07-03 18:00,4,124.2344,124.25,124.2344,124.25,306
20140901|2014-07-03 18:30,4,124.25,124.2656,124.25,124.25,1072
20140901|2014-07-03 19:00,4,124.25,124.2656,124.1875,124.1875,2660
20140901|2014-07-03 19:30,4,124.1875,124.2031,124.1406,124.1719,2953
20140901|2014-07-03 20:00,4,124.1875,124.2031,124.1719,124.2031,1066
20140901|2014-07-03 20:30,4,124.2031,124.2031,124.1719,124.1875,1022
20140901|2014-07-03 21:00,4,124.1875,124.2188,124.1875,124.2031,746
20140901|2014-07-03 21:30,4,124.2188,124.2188,124.2031,124.2188,930
20140901|2014-07-03 22:00,4,124.2031,124.2031,124.2031,124.2031,414
20140901|2014-07-03 22:30,4,124.2031,124.2188,124.2031,124.2188,99
20140901|2014-07-03 23:00,4,124.2188,124.2188,124.2031,124.2188,811
20140901|2014-07-03 23:30,4,124.2188,124.2188,124.2031,124.2188,165
20140901|2014-07-04 00:00,4,124.2188,124.2188,124.1875,124.2031,366
20140901|2014-07-04 00:30,4,124.1875,124.2031,124.1719,124.1875,399
20140901|2014-07-04 01:00,4,124.1875,124.2188,124.1719,124.2031,2576
20140901|2014-07-04 01:30,4,124.2031,124.2031,124.1875,124.1875,1864
20140901|2014-07-04 02:00,4,124.1875,124.25,124.1719,124.2188,5397
20140901|2014-07-04 02:30,4,124.2344,124.2813,124.2188,124.2656,5656
20140901|2014-07-04 03:00,4,124.2656,124.2813,124.25,124.2656,2919
20140901|2014-07-04 03:30,4,124.2656,124.2813,124.25,124.2656,1692
20140901|2014-07-04 04:00,4,124.2656,124.2813,124.25,124.2656,2593
20140901|2014-07-04 04:30,4,124.2656,124.2969,124.2656,124.2656,2038
20140901|2014-07-04 05:00,4,124.2656,124.2969,124.2656,124.2656,1829
20140901|2014-07-04 05:30,4,124.2656,124.2656,124.2188,124.2344,3180
20140901|2014-07-04 06:00,4,124.2344,124.2344,124.2188,124.2188,410
20140901|2014-07-04 06:30,4,124.2188,124.25,124.2188,124.2344,955
20140901|2014-07-04 07:00,4,124.2344,124.2344,124.2031,124.2031,2111
20140901|2014-07-04 07:30,4,124.2188,124.2344,124.2031,124.2188,1710
20140901|2014-07-04 08:00,4,124.2188,124.2344,124.2031,124.2188,2428
20140901|2014-07-04 08:30,4,124.2188,124.25,124.2188,124.2188,1933
20140901|2014-07-04 09:00,4,124.2188,124.25,124.2188,124.25,2179
20140901|2014-07-04 09:30,4,124.2344,124.2656,124.2344,124.25,2155
20140901|2014-07-04 10:00,4,124.2344,124.2656,124.2031,124.2188,1518
20140901|2014-07-04 10:30,4,124.2188,124.2188,124.1875,124.2188,1106
20140901|2014-07-04 11:00,4,124.2031,124.25,124.2031,124.2344,917
20140901|2014-07-04 11:30,4,124.2344,124.2656,124.2031,124.2344,1881
20140901|2014-07-06 17:00,7,124.2188,124.2344,124.1563,124.1719,1889
20140901|2014-07-06 17:30,7,124.1719,124.1719,124.1094,124.125,3034
20140901|2014-07-06 18:00,7,124.125,124.1406,124.1094,124.1094,1615
20140901|2014-07-06 18:30,7,124.125,124.125,124.0938,124.0938,1545
20140901|2014-07-06 19:00,7,124.1094,124.125,124.0781,124.0781,2814
20140901|2014-07-06 19:30,7,124.0781,124.1094,124.0625,124.0781,5716
20140901|2014-07-06 20:00,7,124.0781,124.0938,124.0625,124.0781,2013
20140901|2014-07-06 20:30,7,124.0781,124.0781,124.0625,124.0625,2864
20140901|2014-07-06 21:00,7,124.0625,124.0781,124.0625,124.0781,1851
20140901|2014-07-06 21:30,7,124.0938,124.0938,124.0781,124.0938,131
20140901|2014-07-06 22:00,7,124.0781,124.0938,124.0781,124.0781,388
20140901|2014-07-06 22:30,7,124.0781,124.0938,124.0781,124.0938,2001
20140901|2014-07-06 23:00,7,124.0938,124.0938,124.0781,124.0781,566
20140901|2014-07-06 23:30,7,124.0781,124.0938,124.0781,124.0781,742
20140901|2014-07-07 00:00,7,124.0781,124.1094,124.0781,124.0938,1001
20140901|2014-07-07 00:30,7,124.0938,124.0938,124.0781,124.0938,682
20140901|2014-07-07 01:00,7,124.0938,124.1719,124.0938,124.1406,11907
20140901|2014-07-07 01:30,7,124.1406,124.1563,124.1094,124.125,5648
20140901|2014-07-07 02:00,7,124.125,124.1406,124.0625,124.1094,14443
20140901|2014-07-07 02:30,7,124.1094,124.1406,124.0938,124.1406,5240
20140901|2014-07-07 03:00,7,124.1406,124.1719,124.125,124.1406,10450
20140901|2014-07-07 03:30,7,124.1563,124.2344,124.1406,124.2031,20545
20140901|2014-07-07 04:00,7,124.2031,124.2188,124.1875,124.2031,9052
20140901|2014-07-07 04:30,7,124.1875,124.2031,124.1719,124.1875,2703
20140901|2014-07-07 05:00,7,124.1875,124.2031,124.1719,124.1719,3749
20140901|2014-07-07 05:30,7,124.1719,124.2344,124.1719,124.2031,16890
20140901|2014-07-07 06:00,7,124.2031,124.25,124.1719,124.2344,14792
20140901|2014-07-07 06:30,7,124.2344,124.25,124.2031,124.2188,9133
20140901|2014-07-07 07:00,7,124.2188,124.2813,124.2031,124.2656,21155
20140901|2014-07-07 07:30,7,124.2813,124.3125,124.25,124.2656,34029
20140901|2014-07-07 08:00,7,124.2656,124.2813,124.25,124.2813,15375
20140901|2014-07-07 08:30,7,124.2813,124.3438,124.2656,124.3125,49961
20140901|2014-07-07 09:00,7,124.2969,124.3594,124.2969,124.3281,34381
20140901|2014-07-07 09:30,7,124.3125,124.3594,124.3125,124.3594,28823
20140901|2014-07-07 10:00,7,124.3594,124.3906,124.3438,124.375,29475
20140901|2014-07-07 10:30,7,124.375,124.4219,124.375,124.4219,48069
20140901|2014-07-07 11:00,7,124.4219,124.4219,124.3438,124.3594,22475
20140901|2014-07-07 11:30,7,124.3594,124.3906,124.3438,124.3594,13067
20140901|2014-07-07 12:00,7,124.3594,124.375,124.3438,124.3594,10509
20140901|2014-07-07 12:30,7,124.375,124.375,124.3281,124.3438,25941
20140901|2014-07-07 13:00,7,124.3438,124.3906,124.3281,124.375,15960
20140901|2014-07-07 13:30,7,124.375,124.4063,124.3594,124.4063,9224
20140901|2014-07-07 14:00,7,124.3906,124.4063,124.375,124.375,16452
20140901|2014-07-07 14:30,7,124.375,124.4063,124.375,124.3906,14117
20140901|2014-07-07 15:00,7,124.3906,124.4063,124.375,124.4063,5676
20140901|2014-07-07 15:30,7,124.3906,124.4219,124.3906,124.4063,5720
20140901|2014-07-07 17:00,8,124.4063,124.4219,124.3906,124.4063,2679
20140901|2014-07-07 17:30,8,124.4063,124.4063,124.3906,124.4063,791
20140901|2014-07-07 18:00,8,124.4063,124.4063,124.375,124.3906,937
20140901|2014-07-07 18:30,8,124.3906,124.4063,124.375,124.375,1525
20140901|2014-07-07 19:00,8,124.375,124.4219,124.375,124.4063,1743
20140901|2014-07-07 19:30,8,124.3906,124.4063,124.3906,124.3906,1351
20140901|2014-07-07 20:00,8,124.3906,124.3906,124.375,124.3906,330
20140901|2014-07-07 20:30,8,124.375,124.3906,124.3438,124.3594,2408
20140901|2014-07-07 21:00,8,124.3594,124.375,124.3438,124.3594,774
20140901|2014-07-07 21:30,8,124.3594,124.3594,124.3438,124.3594,776
20140901|2014-07-07 22:00,8,124.3594,124.3594,124.3438,124.3438,219
20140901|2014-07-07 22:30,8,124.3594,124.375,124.3438,124.3438,1198
20140901|2014-07-07 23:00,8,124.3594,124.3594,124.3438,124.3438,522
20140901|2014-07-07 23:30,8,124.3594,124.3594,124.3438,124.3594,574
20140901|2014-07-08 00:00,8,124.3594,124.375,124.3594,124.3594,895
20140901|2014-07-08 00:30,8,124.3594,124.3594,124.3438,124.3594,787
20140901|2014-07-08 01:00,8,124.3438,124.3594,124.3281,124.3281,8099
20140901|2014-07-08 01:30,8,124.3438,124.375,124.3281,124.3438,4352
20140901|2014-07-08 02:00,8,124.3594,124.4844,124.3438,124.4531,19419
20140901|2014-07-08 02:30,8,124.4531,124.4688,124.4219,124.4375,15826
20140901|2014-07-08 03:00,8,124.4375,124.4688,124.4063,124.4531,11444
20140901|2014-07-08 03:30,8,124.4688,124.5938,124.4688,124.5625,46550
20140901|2014-07-08 04:00,8,124.5469,124.5625,124.5156,124.5156,11534
20140901|2014-07-08 04:30,8,124.5156,124.5781,124.5156,124.5625,8864
20140901|2014-07-08 05:00,8,124.5625,124.5938,124.5469,124.5625,14482
20140901|2014-07-08 05:30,8,124.5625,124.5938,124.5469,124.5781,12408
20140901|2014-07-08 06:00,8,124.5938,124.6406,124.5625,124.5781,34504
20140901|2014-07-08 06:30,8,124.5938,124.5938,124.5313,124.5313,15715
20140901|2014-07-08 07:00,8,124.5469,124.625,124.5156,124.6094,35644
20140901|2014-07-08 07:30,8,124.625,124.7031,124.6094,124.6875,118852
20140901|2014-07-08 08:00,8,124.6875,124.7188,124.6563,124.6719,62294
20140901|2014-07-08 08:30,8,124.6719,124.8125,124.6719,124.7656,133808
20140901|2014-07-08 09:00,8,124.7656,124.7969,124.7344,124.75,83993
20140901|2014-07-08 09:30,8,124.7656,124.7813,124.7031,124.7344,37505
20140901|2014-07-08 10:00,8,124.75,124.7969,124.7188,124.7813,43376
20140901|2014-07-08 10:30,8,124.7969,124.8125,124.7656,124.7969,38162
20140901|2014-07-08 11:00,8,124.7969,124.875,124.7813,124.8125,46537
20140901|2014-07-08 11:30,8,124.8125,124.8281,124.7969,124.8125,15637
20140901|2014-07-08 12:00,8,124.8281,124.875,124.7969,124.8125,30373
20140901|2014-07-08 12:30,8,124.7969,124.8281,124.7656,124.7656,23517
20140901|2014-07-08 13:00,8,124.7656,124.7969,124.75,124.75,20679
20140901|2014-07-08 13:30,8,124.75,124.7656,124.7344,124.7344,29239
20140901|2014-07-08 14:00,8,124.7344,124.7656,124.7188,124.7344,21360
20140901|2014-07-08 14:30,8,124.7344,124.7813,124.7344,124.7656,6608
20140901|2014-07-08 15:00,8,124.7656,124.7813,124.75,124.7656,8648
20140901|2014-07-08 15:30,8,124.7813,124.7969,124.7656,124.7813,5422
20140901|2014-07-08 17:00,9,124.7656,124.7969,124.7656,124.7656,981
20140901|2014-07-08 17:30,9,124.7656,124.7813,124.75,124.75,959
20140901|2014-07-08 18:00,9,124.75,124.7656,124.75,124.7656,2058
20140901|2014-07-08 18:30,9,124.7656,124.7969,124.75,124.7969,1770
20140901|2014-07-08 19:00,9,124.7969,124.7969,124.75,124.7656,1813
20140901|2014-07-08 19:30,9,124.7656,124.7656,124.75,124.7656,425
20140901|2014-07-08 20:00,9,124.7656,124.7656,124.7344,124.75,2545
20140901|2014-07-08 20:30,9,124.75,124.75,124.7188,124.7188,3461
20140901|2014-07-08 21:00,9,124.7188,124.7344,124.6719,124.6719,3634
20140901|2014-07-08 21:30,9,124.6875,124.7188,124.6875,124.7188,1537
20140901|2014-07-08 22:00,9,124.7031,124.7188,124.6875,124.7188,3873
20140901|2014-07-08 22:30,9,124.7344,124.7344,124.7188,124.7188,626
20140901|2014-07-08 23:00,9,124.7188,124.7344,124.7031,124.7344,1817
20140901|2014-07-08 23:30,9,124.7344,124.75,124.7188,124.7188,1378
20140901|2014-07-09 00:00,9,124.7344,124.7656,124.7344,124.7344,1936
20140901|2014-07-09 00:30,9,124.75,124.7656,124.7188,124.7656,3532
20140901|2014-07-09 01:00,9,124.7656,124.7969,124.75,124.7969,5355
20140901|2014-07-09 01:30,9,124.7813,124.8125,124.7656,124.7813,7765
20140901|2014-07-09 02:00,9,124.7813,124.7813,124.7031,124.7188,11574
20140901|2014-07-09 02:30,9,124.7344,124.7344,124.6719,124.6875,10793
20140901|2014-07-09 03:00,9,124.6875,124.7031,124.6563,124.6563,6626
20140901|2014-07-09 03:30,9,124.6563,124.7031,124.625,124.6875,21968
20140901|2014-07-09 04:00,9,124.6719,124.7344,124.6719,124.7344,15857
20140901|2014-07-09 04:30,9,124.7344,124.7813,124.7188,124.7188,14036
20140901|2014-07-09 05:00,9,124.7188,124.75,124.6875,124.7188,6658
20140901|2014-07-09 05:30,9,124.7188,124.7813,124.7031,124.7656,11039
20140901|2014-07-09 06:00,9,124.7656,124.7969,124.7031,124.7344,11292
20140901|2014-07-09 06:30,9,124.7344,124.7344,124.6719,124.6875,7267
20140901|2014-07-09 07:00,9,124.6875,124.7031,124.5938,124.5938,48778
20140901|2014-07-09 07:30,9,124.6094,124.7031,124.5938,124.7031,57978
20140901|2014-07-09 08:00,9,124.6875,124.7344,124.625,124.6563,57639
20140901|2014-07-09 08:30,9,124.6719,124.6875,124.5938,124.6875,52059
20140901|2014-07-09 09:00,9,124.6875,124.7188,124.6406,124.6563,38397
20140901|2014-07-09 09:30,9,124.6719,124.6719,124.5938,124.625,33804
20140901|2014-07-09 10:00,9,124.6094,124.6406,124.5781,124.5938,34935
20140901|2014-07-09 10:30,9,124.6094,124.6406,124.5938,124.6406,22947
20140901|2014-07-09 11:00,9,124.625,124.6719,124.625,124.6406,18354
20140901|2014-07-09 11:30,9,124.6406,124.6563,124.5938,124.625,34938
20140901|2014-07-09 12:00,9,124.625,124.625,124.5156,124.5781,59032
20140901|2014-07-09 12:30,9,124.5781,124.5781,124.5156,124.5625,24908
20140901|2014-07-09 13:00,9,124.5625,124.875,124.4219,124.8281,193872
20140901|2014-07-09 13:30,9,124.8281,125,124.8125,124.9688,142333
20140901|2014-07-09 14:00,9,124.9844,125,124.9063,124.9219,53525
20140901|2014-07-09 14:30,9,124.9219,124.9531,124.8594,124.9063,44066
20140901|2014-07-09 15:00,9,124.9063,124.9531,124.875,124.8906,14334
20140901|2014-07-09 15:30,9,124.9063,124.9531,124.8906,124.9375,8804
20140901|2014-07-09 17:00,10,124.9063,124.9375,124.9063,124.9219,1839
20140901|2014-07-09 17:30,10,124.9219,124.9531,124.9219,124.9375,1368
20140901|2014-07-09 18:00,10,124.9375,124.9531,124.9219,124.9531,639
20140901|2014-07-09 18:30,10,124.9531,124.9531,124.9219,124.9219,1939
20140901|2014-07-09 19:00,10,124.9375,124.9375,124.9063,124.9219,2228
20140901|2014-07-09 19:30,10,124.9219,124.9219,124.9063,124.9063,1122
20140901|2014-07-09 20:00,10,124.9219,124.9375,124.9063,124.9219,2136
20140901|2014-07-09 20:30,10,124.9219,124.9375,124.9063,124.9063,2802
20140901|2014-07-09 21:00,10,124.9219,124.9844,124.9063,124.9688,6528
20140901|2014-07-09 21:30,10,124.9688,124.9688,124.9531,124.9531,1554
20140901|2014-07-09 22:00,10,124.9531,124.9531,124.9375,124.9531,967
20140901|2014-07-09 22:30,10,124.9375,124.9688,124.9375,124.9688,724
20140901|2014-07-09 23:00,10,124.9531,124.9688,124.9375,124.9531,1084
20140901|2014-07-09 23:30,10,124.9531,124.9688,124.9531,124.9688,1014
20140901|2014-07-10 00:00,10,124.9688,125.0156,124.9688,125,5646
20140901|2014-07-10 00:30,10,125,125,124.9844,124.9844,1678
20140901|2014-07-10 01:00,10,124.9844,125.0156,124.9688,125.0156,9657
20140901|2014-07-10 01:30,10,125.0156,125.0313,124.9844,125,13554
20140901|2014-07-10 02:00,10,125.0156,125.0156,124.9688,124.9844,9275
20140901|2014-07-10 02:30,10,124.9844,125,124.9375,124.9531,8078
20140901|2014-07-10 03:00,10,124.9531,125.0469,124.9375,125.0313,21074
20140901|2014-07-10 03:30,10,125.0313,125.1875,125.0313,125.1563,59863
20140901|2014-07-10 04:00,10,125.1563,125.1875,125.1094,125.1563,34306
20140901|2014-07-10 04:30,10,125.1719,125.2813,125.1563,125.2188,65464
20140901|2014-07-10 05:00,10,125.2188,125.375,125.2031,125.3438,45543
20140901|2014-07-10 05:30,10,125.3438,125.4688,125.3281,125.3438,65418
20140901|2014-07-10 06:00,10,125.3438,125.4688,125.3438,125.3594,61621
20140901|2014-07-10 06:30,10,125.375,125.3906,125.3125,125.3281,48175
20140901|2014-07-10 07:00,10,125.3281,125.4219,125.3125,125.375,62312
20140901|2014-07-10 07:30,10,125.375,125.4844,125.3438,125.4531,108634
20140901|2014-07-10 08:00,10,125.4375,125.4688,125.3281,125.3281,72389
20140901|2014-07-10 08:30,10,125.3438,125.4063,125.2813,125.3438,84861
20140901|2014-07-10 09:00,10,125.3438,125.3906,125.3281,125.3594,71620
20140901|2014-07-10 09:30,10,125.3438,125.3906,125.2344,125.2656,68525
20140901|2014-07-10 10:00,10,125.2656,125.2813,125.2344,125.2344,64007
20140901|2014-07-10 10:30,10,125.25,125.2813,125.1875,125.2344,51360
20140901|2014-07-10 11:00,10,125.2344,125.25,125.1875,125.2031,23993
20140901|2014-07-10 11:30,10,125.2188,125.2344,125.1875,125.2031,34479
20140901|2014-07-10 12:00,10,125.2188,125.2344,125.0938,125.125,74978
20140901|2014-07-10 12:30,10,125.125,125.1563,125.0781,125.125,54948
20140901|2014-07-10 13:00,10,125.125,125.1406,125.0781,125.125,32632
20140901|2014-07-10 13:30,10,125.125,125.1875,125.1094,125.1719,32186
20140901|2014-07-10 14:00,10,125.1719,125.1719,125.0938,125.1094,20156
20140901|2014-07-10 14:30,10,125.1094,125.1406,125.0938,125.1094,11640
20140901|2014-07-10 15:00,10,125.1094,125.1563,125.0938,125.1406,7712
20140901|2014-07-10 15:30,10,125.125,125.1406,125.1094,125.125,5404
20140901|2014-07-10 17:00,11,125.125,125.1563,125.1094,125.1406,869
20140901|2014-07-10 17:30,11,125.125,125.1875,125.125,125.1719,2022
20140901|2014-07-10 18:00,11,125.1563,125.1875,125.1563,125.1875,1156
20140901|2014-07-10 18:30,11,125.1719,125.1875,125.1563,125.1875,1097
20140901|2014-07-10 19:00,11,125.1719,125.1875,125.1563,125.1719,3649
20140901|2014-07-10 19:30,11,125.1719,125.1875,125.1406,125.1875,2227
20140901|2014-07-10 20:00,11,125.1875,125.25,125.1875,125.2188,6718
20140901|2014-07-10 20:30,11,125.2188,125.2344,125.1719,125.1875,6095
20140901|2014-07-10 21:00,11,125.2031,125.2031,125.1719,125.1719,1651
20140901|2014-07-10 21:30,11,125.1719,125.1719,125.1563,125.1719,1894
20140901|2014-07-10 22:00,11,125.1719,125.1875,125.1719,125.1875,755
20140901|2014-07-10 22:30,11,125.1875,125.2031,125.1875,125.1875,307
20140901|2014-07-10 23:00,11,125.2031,125.2344,125.2031,125.2344,2635
20140901|2014-07-10 23:30,11,125.2344,125.2344,125.2031,125.2188,2212
20140901|2014-07-11 00:00,11,125.2031,125.2344,125.2031,125.2031,1274
20140901|2014-07-11 00:30,11,125.2031,125.2031,125.1719,125.1875,1888
20140901|2014-07-11 01:00,11,125.2031,125.2344,125.1875,125.2344,5154
20140901|2014-07-11 01:30,11,125.2344,125.2344,125.1875,125.2344,6328
20140901|2014-07-11 02:00,11,125.2344,125.2656,125.1406,125.1563,20066
20140901|2014-07-11 02:30,11,125.1406,125.1563,125.0469,125.0469,31154
20140901|2014-07-11 03:00,11,125.0469,125.1563,125.0313,125.125,23235
20140901|2014-07-11 03:30,11,125.125,125.1875,125.1094,125.1563,21600
20140901|2014-07-11 04:00,11,125.1563,125.2344,125.1563,125.2188,20826
20140901|2014-07-11 04:30,11,125.2188,125.2656,125.2031,125.2344,18736
20140901|2014-07-11 05:00,11,125.2344,125.25,125.2188,125.2344,5570
20140901|2014-07-11 05:30,11,125.2344,125.25,125.2031,125.2031,11088
20140901|2014-07-11 06:00,11,125.2031,125.2188,125.1563,125.1875,13446
20140901|2014-07-11 06:30,11,125.1875,125.1875,125.1563,125.1719,11297
20140901|2014-07-11 07:00,11,125.1563,125.2656,125.1563,125.25,43277
20140901|2014-07-11 07:30,11,125.25,125.2813,125.2344,125.25,20913
20140901|2014-07-11 08:00,11,125.2656,125.2656,125.1875,125.2188,27064
20140901|2014-07-11 08:30,11,125.2188,125.2969,125.1875,125.25,62427
20140901|2014-07-11 09:00,11,125.2656,125.2813,125.2031,125.2031,29343
20140901|2014-07-11 09:30,11,125.2188,125.3438,125.1563,125.2813,69739
20140901|2014-07-11 10:00,11,125.2813,125.3125,125.2656,125.3125,28171
20140901|2014-07-11 10:30,11,125.2969,125.3281,125.2656,125.3125,19213
20140901|2014-07-11 11:00,11,125.3125,125.3438,125.2813,125.3438,12999
20140901|2014-07-11 11:30,11,125.3281,125.375,125.2969,125.2969,29263
20140901|2014-07-11 12:00,11,125.3125,125.3125,125.2656,125.2813,23300
20140901|2014-07-11 12:30,11,125.2813,125.3281,125.2656,125.3125,11671
20140901|2014-07-11 13:00,11,125.3281,125.3281,125.2813,125.2813,7853
20140901|2014-07-11 13:30,11,125.2813,125.2969,125.2188,125.2344,17639
20140901|2014-07-11 14:00,11,125.2344,125.2656,125.2188,125.2656,8363
20140901|2014-07-11 14:30,11,125.2656,125.2813,125.25,125.25,8687
20140901|2014-07-11 15:00,11,125.25,125.2656,125.25,125.25,2275
20140901|2014-07-11 15:30,11,125.2656,125.2656,125.2344,125.2344,4669
20140901|2014-07-13 17:00,14,125.2188,125.2344,125.1875,125.1875,1089
20140901|2014-07-13 17:30,14,125.1875,125.2344,125.1875,125.2344,1163
20140901|2014-07-13 18:00,14,125.2344,125.25,125.2031,125.2188,930
20140901|2014-07-13 18:30,14,125.2188,125.2188,125.2031,125.2031,284
20140901|2014-07-13 19:00,14,125.2031,125.2031,125.1719,125.1875,1123
20140901|2014-07-13 19:30,14,125.1719,125.1875,125.1563,125.1719,3232
20140901|2014-07-13 20:00,14,125.1563,125.1719,125.1406,125.1406,2337
20140901|2014-07-13 20:30,14,125.1563,125.1563,125.1094,125.125,2661
20140901|2014-07-13 21:00,14,125.125,125.1406,125.125,125.125,786
20140901|2014-07-13 21:30,14,125.1406,125.1719,125.1406,125.1563,1567
20140901|2014-07-13 22:00,14,125.1563,125.1563,125.1406,125.1406,471
20140901|2014-07-13 22:30,14,125.1563,125.1563,125.1406,125.1406,59
20140901|2014-07-13 23:00,14,125.1406,125.1563,125.1406,125.1406,109
20140901|2014-07-13 23:30,14,125.1563,125.1563,125.1406,125.1563,179
20140901|2014-07-14 00:00,14,125.1406,125.1563,125.1406,125.1406,181
20140901|2014-07-14 00:30,14,125.1406,125.1563,125.125,125.1406,4947
20140901|2014-07-14 01:00,14,125.1406,125.1719,125.125,125.1719,5954
20140901|2014-07-14 01:30,14,125.1719,125.2031,125.1563,125.1875,4062
20140901|2014-07-14 02:00,14,125.1875,125.2031,125.1406,125.1563,14856
20140901|2014-07-14 02:30,14,125.1563,125.2344,125.1563,125.2031,13218
20140901|2014-07-14 03:00,14,125.2188,125.2188,125.1406,125.1719,13445
20140901|2014-07-14 03:30,14,125.1563,125.1719,125.1406,125.1719,4449
20140901|2014-07-14 04:00,14,125.1563,125.2031,125.1563,125.1563,6040
20140901|2014-07-14 04:30,14,125.1563,125.1875,125.1563,125.1719,4795
20140901|2014-07-14 05:00,14,125.1719,125.2031,125.1719,125.2031,5145
20140901|2014-07-14 05:30,14,125.1875,125.2031,125.1875,125.2031,2847
20140901|2014-07-14 06:00,14,125.2031,125.2188,125.1563,125.1719,5006
20140901|2014-07-14 06:30,14,125.1719,125.2188,125.1563,125.1875,10403
20140901|2014-07-14 07:00,14,125.1875,125.1875,125.125,125.125,13376
20140901|2014-07-14 07:30,14,125.125,125.1719,125.125,125.1406,20252
20140901|2014-07-14 08:00,14,125.125,125.1406,125.0625,125.0938,29729
20140901|2014-07-14 08:30,14,125.0938,125.1094,125.0625,125.0938,23578
20140901|2014-07-14 09:00,14,125.0938,125.125,125.0469,125.0625,35151
20140901|2014-07-14 09:30,14,125.0625,125.0625,124.9844,125.0625,92010
20140901|2014-07-14 10:00,14,125.0469,125.0625,125.0156,125.0156,33568
20140901|2014-07-14 10:30,14,125.0156,125.0625,125.0156,125.0469,17574
20140901|2014-07-14 11:00,14,125.0469,125.0469,124.9688,124.9844,24396
20140901|2014-07-14 11:30,14,124.9688,124.9844,124.9688,124.9688,6142
20140901|2014-07-14 12:00,14,124.9844,125.0156,124.9688,125.0156,10418
20140901|2014-07-14 12:30,14,125.0156,125.0156,124.9688,125,11786
20140901|2014-07-14 13:00,14,125,125,124.9688,124.9844,7848
20140901|2014-07-14 13:30,14,124.9844,125,124.9688,124.9688,24303
20140901|2014-07-14 14:00,14,124.9688,125.0313,124.9688,125.0156,16913
20140901|2014-07-14 14:30,14,125.0156,125.0313,125,125,10600
20140901|2014-07-14 15:00,14,125,125.0156,124.9844,125,9563
20140901|2014-07-14 15:30,14,125.0156,125.0156,124.9844,124.9844,4231
20140901|2014-07-14 17:00,15,124.9844,124.9844,124.9688,124.9688,286
20140901|2014-07-14 17:30,15,124.9844,125,124.9688,125,927
20140901|2014-07-14 18:00,15,125,125.0156,124.9844,125.0156,824
20140901|2014-07-14 18:30,15,125.0156,125.0156,124.9844,124.9844,685
20140901|2014-07-14 19:00,15,124.9844,125.0156,124.9844,125.0156,1868
20140901|2014-07-14 19:30,15,125.0156,125.0156,124.9844,124.9844,495
20140901|2014-07-14 20:00,15,125,125.0313,125,125.0156,3385
20140901|2014-07-14 20:30,15,125.0156,125.0313,125,125.0156,2340
20140901|2014-07-14 21:00,15,125,125.0313,125,125.0313,970
20140901|2014-07-14 21:30,15,125.0313,125.0313,125.0156,125.0313,459
20140901|2014-07-14 22:00,15,125.0313,125.0313,125.0156,125.0156,151
20140901|2014-07-14 22:30,15,125.0313,125.0313,125.0156,125.0313,602
20140901|2014-07-14 23:00,15,125.0156,125.0313,125.0156,125.0156,117
20140901|2014-07-14 23:30,15,125.0313,125.0781,125.0313,125.0469,2774
20140901|2014-07-15 00:00,15,125.0625,125.0938,125.0469,125.0781,2692
20140901|2014-07-15 00:30,15,125.0781,125.0938,125.0625,125.0625,2401
20140901|2014-07-15 01:00,15,125.0625,125.0938,125.0469,125.0938,3789
20140901|2014-07-15 01:30,15,125.0938,125.125,125.0781,125.0938,7858
20140901|2014-07-15 02:00,15,125.1094,125.125,125.0781,125.0938,8255
20140901|2014-07-15 02:30,15,125.0781,125.1563,125.0781,125.1406,14173
20140901|2014-07-15 03:00,15,125.1406,125.1719,125.125,125.1406,15887
20140901|2014-07-15 03:30,15,125.1406,125.1406,125.0625,125.125,32914
20140901|2014-07-15 04:00,15,125.125,125.1563,125.0938,125.1406,11606
20140901|2014-07-15 04:30,15,125.1406,125.1406,125.0938,125.1094,4858
20140901|2014-07-15 05:00,15,125.0938,125.125,125.0625,125.0781,6268
20140901|2014-07-15 05:30,15,125.0781,125.125,125.0625,125.0781,12212
20140901|2014-07-15 06:00,15,125.0781,125.0938,125,125.0938,20958
20140901|2014-07-15 06:30,15,125.0781,125.1094,125.0469,125.0938,14089
20140901|2014-07-15 07:00,15,125.1094,125.1094,124.9688,125,42668
20140901|2014-07-15 07:30,15,124.9844,125.125,124.8906,124.9375,95126
20140901|2014-07-15 08:00,15,124.9219,125,124.9219,124.9531,22778
20140901|2014-07-15 08:30,15,124.9531,125.1094,124.9375,125.0781,59207
20140901|2014-07-15 09:00,15,125.0938,125.25,124.875,124.9375,255211
20140901|2014-07-15 09:30,15,124.9375,124.9844,124.7813,124.7969,185161
20140901|2014-07-15 10:00,15,124.7813,124.9063,124.75,124.8906,82929
20140901|2014-07-15 10:30,15,124.8906,125.0156,124.875,125,88665
20140901|2014-07-15 11:00,15,125,125.0469,124.9844,125,60033
20140901|2014-07-15 11:30,15,125,125.0156,124.9531,125.0156,20876
20140901|2014-07-15 12:00,15,125.0156,125.0938,125,125.0313,38566
20140901|2014-07-15 12:30,15,125.0313,125.0313,124.9375,124.9375,23675
20140901|2014-07-15 13:00,15,124.9375,124.9688,124.9219,124.9375,34037
20140901|2014-07-15 13:30,15,124.9375,124.9688,124.8906,124.9063,27066
20140901|2014-07-15 14:00,15,124.8906,124.9531,124.8906,124.9063,31135
20140901|2014-07-15 14:30,15,124.9219,124.9219,124.875,124.8906,16004
20140901|2014-07-15 15:00,15,124.8906,124.8906,124.8594,124.8906,10236
20140901|2014-07-15 15:30,15,124.875,124.9219,124.875,124.9063,5796
20140901|2014-07-15 17:00,16,124.9219,124.9375,124.9063,124.9063,771
20140901|2014-07-15 17:30,16,124.9219,124.9375,124.9063,124.9219,757
20140901|2014-07-15 18:00,16,124.9219,124.9375,124.9063,124.9375,378
20140901|2014-07-15 18:30,16,124.9375,124.9375,124.9219,124.9375,326
20140901|2014-07-15 19:00,16,124.9375,124.9531,124.9219,124.9219,911
20140901|2014-07-15 19:30,16,124.9219,124.9219,124.9063,124.9219,724
20140901|2014-07-15 20:00,16,124.9063,124.9688,124.9063,124.9531,2881
20140901|2014-07-15 20:30,16,124.9531,124.9688,124.9375,124.9531,1916
20140901|2014-07-15 21:00,16,124.9531,124.9688,124.9375,124.9531,3056
20140901|2014-07-15 21:30,16,124.9688,124.9844,124.9531,124.9844,1917
20140901|2014-07-15 22:00,16,124.9844,124.9844,124.9531,124.9688,1377
20140901|2014-07-15 22:30,16,124.9688,124.9844,124.9375,124.9375,1684
20140901|2014-07-15 23:00,16,124.9531,124.9844,124.9531,124.9688,794
20140901|2014-07-15 23:30,16,124.9844,124.9844,124.9688,124.9688,163
20140901|2014-07-16 00:00,16,124.9688,125.0156,124.9688,125,2075
20140901|2014-07-16 00:30,16,125,125.0156,124.9844,125,2180
20140901|2014-07-16 01:00,16,125,125.0469,125,125.0469,6115
20140901|2014-07-16 01:30,16,125.0313,125.0469,125,125.0313,5660
20140901|2014-07-16 02:00,16,125.0469,125.0469,124.9531,124.9844,15543
20140901|2014-07-16 02:30,16,124.9844,124.9844,124.9375,124.9531,9687
20140901|2014-07-16 03:00,16,124.9688,124.9844,124.9531,124.9844,5380
20140901|2014-07-16 03:30,16,124.9844,125.0156,124.9219,124.9844,16252
20140901|2014-07-16 04:00,16,124.9844,125,124.9375,124.9688,11299
20140901|2014-07-16 04:30,16,124.9688,125,124.9531,124.9688,7889
20140901|2014-07-16 05:00,16,124.9688,125,124.9531,124.9531,7500
20140901|2014-07-16 05:30,16,124.9688,124.9844,124.875,124.8906,23302
20140901|2014-07-16 06:00,16,124.875,124.9375,124.8281,124.8594,25002
20140901|2014-07-16 06:30,16,124.8594,124.875,124.8125,124.8594,22463
20140901|2014-07-16 07:00,16,124.8438,124.8438,124.7969,124.8281,23345
20140901|2014-07-16 07:30,16,124.8281,124.8281,124.75,124.7656,59305
20140901|2014-07-16 08:00,16,124.7813,124.875,124.7656,124.8438,42273
20140901|2014-07-16 08:30,16,124.8438,124.875,124.7813,124.8438,43883
20140901|2014-07-16 09:00,16,124.8281,124.8594,124.7813,124.8125,39669
20140901|2014-07-16 09:30,16,124.8281,124.9531,124.8125,124.9219,50727
20140901|2014-07-16 10:00,16,124.9219,124.9219,124.8281,124.8594,48051
20140901|2014-07-16 10:30,16,124.8594,124.8906,124.8281,124.875,25241
20140901|2014-07-16 11:00,16,124.8906,124.8906,124.8438,124.875,24050
20140901|2014-07-16 11:30,16,124.8906,124.9063,124.8594,124.875,15159
20140901|2014-07-16 12:00,16,124.8906,124.9531,124.875,124.9063,27948
20140901|2014-07-16 12:30,16,124.9063,124.9219,124.875,124.9063,26834
20140901|2014-07-16 13:00,16,124.9063,124.9063,124.8594,124.875,12614
20140901|2014-07-16 13:30,16,124.875,124.9219,124.8594,124.9063,27274
20140901|2014-07-16 14:00,16,124.9063,124.9063,124.875,124.8906,9514
20140901|2014-07-16 14:30,16,124.9063,124.9531,124.8906,124.9219,13121
20140901|2014-07-16 15:00,16,124.9219,124.9531,124.9063,124.9375,11280
20140901|2014-07-16 15:30,16,124.9375,125,124.9219,124.9688,16065
20140901|2014-07-16 17:00,17,124.9844,125.0156,124.9688,124.9844,2835
20140901|2014-07-16 17:30,17,124.9844,125,124.9688,125,1340
20140901|2014-07-16 18:00,17,124.9844,125,124.9688,125,724
20140901|2014-07-16 18:30,17,124.9844,125.0313,124.9844,125,4613
20140901|2014-07-16 19:00,17,125.0156,125.0156,125,125.0156,3520
20140901|2014-07-16 19:30,17,125.0313,125.0313,125.0156,125.0156,1255
20140901|2014-07-16 20:00,17,125.0313,125.0938,125.0156,125.0625,6594
20140901|2014-07-16 20:30,17,125.0469,125.0781,125.0469,125.0781,2608
20140901|2014-07-16 21:00,17,125.0938,125.125,125.0781,125.0781,8276
20140901|2014-07-16 21:30,17,125.0781,125.0938,125.0625,125.0625,3179
20140901|2014-07-16 22:00,17,125.0625,125.0625,125.0469,125.0625,879
20140901|2014-07-16 22:30,17,125.0625,125.1094,125.0625,125.1094,3788
20140901|2014-07-16 23:00,17,125.0938,125.0938,125.0625,125.0781,2363
20140901|2014-07-16 23:30,17,125.0781,125.0938,125.0625,125.0625,502
20140901|2014-07-17 00:00,17,125.0625,125.0938,125.0625,125.0781,3324
20140901|2014-07-17 00:30,17,125.0781,125.0938,125.0625,125.0781,2055
20140901|2014-07-17 01:00,17,125.0625,125.0781,125.0313,125.0625,9151
20140901|2014-07-17 01:30,17,125.0781,125.0938,125.0625,125.0625,7625
20140901|2014-07-17 02:00,17,125.0625,125.1406,125.0625,125.1094,18055
20140901|2014-07-17 02:30,17,125.0938,125.1094,125.0625,125.0781,9729
20140901|2014-07-17 03:00,17,125.0781,125.1094,125.0313,125.1094,13959
20140901|2014-07-17 03:30,17,125.1094,125.1719,125.0781,125.1406,21068
20140901|2014-07-17 04:00,17,125.1406,125.1563,125.1094,125.1563,10442
20140901|2014-07-17 04:30,17,125.1563,125.2188,125.125,125.1875,20886
20140901|2014-07-17 05:00,17,125.1875,125.1875,125.1406,125.1563,9094
20140901|2014-07-17 05:30,17,125.1563,125.1563,125.1094,125.125,22490
20140901|2014-07-17 06:00,17,125.1406,125.1719,125.125,125.125,11592
20140901|2014-07-17 06:30,17,125.1406,125.1563,125.0781,125.0938,18383
20140901|2014-07-17 07:00,17,125.1094,125.125,125.0469,125.0938,26181
20140901|2014-07-17 07:30,17,125.125,125.25,125.1094,125.1875,105998
20140901|2014-07-17 08:00,17,125.1875,125.2656,125.1719,125.2344,48529
20140901|2014-07-17 08:30,17,125.25,125.25,125.1406,125.1719,69859
20140901|2014-07-17 09:00,17,125.1719,125.1719,125.0625,125.125,90876
20140901|2014-07-17 09:30,17,125.125,125.1719,125.1094,125.1406,41913
20140901|2014-07-17 10:00,17,125.1406,125.375,125.1094,125.3438,178282
20140901|2014-07-17 10:30,17,125.3438,125.3906,125.2656,125.3594,124559
20140901|2014-07-17 11:00,17,125.375,125.4375,125.2656,125.2656,107150
20140901|2014-07-17 11:30,17,125.2656,125.3594,125.25,125.3438,48012
20140901|2014-07-17 12:00,17,125.3281,125.3438,125.2813,125.3438,23692
20140901|2014-07-17 12:30,17,125.3438,125.4375,125.3281,125.375,85960
20140901|2014-07-17 13:00,17,125.3594,125.3906,125.3438,125.375,23904
20140901|2014-07-17 13:30,17,125.375,125.4063,125.3281,125.3594,30699
20140901|2014-07-17 14:00,17,125.375,125.5156,125.3438,125.4844,79770
20140901|2014-07-17 14:30,17,125.4844,125.5781,125.4375,125.5156,97363
20140901|2014-07-17 15:00,17,125.5313,125.6094,125.4531,125.6094,28720
20140901|2014-07-17 15:30,17,125.5938,125.6719,125.5781,125.625,41431
20140901|2014-07-17 17:00,18,125.5938,125.7344,125.5781,125.7188,7193
20140901|2014-07-17 17:30,18,125.7188,125.7188,125.6406,125.6875,5800
20140901|2014-07-17 18:00,18,125.6875,125.7031,125.6094,125.6094,2923
20140901|2014-07-17 18:30,18,125.6094,125.625,125.5469,125.5781,4175
20140901|2014-07-17 19:00,18,125.5625,125.625,125.5625,125.625,4165
20140901|2014-07-17 19:30,18,125.6094,125.625,125.5,125.5156,10290
20140901|2014-07-17 20:00,18,125.5156,125.5313,125.4844,125.5,6550
20140901|2014-07-17 20:30,18,125.5,125.5156,125.4844,125.5,1754
20140901|2014-07-17 21:00,18,125.5,125.5156,125.4531,125.4531,3197
20140901|2014-07-17 21:30,18,125.4688,125.4844,125.4375,125.4531,4041
20140901|2014-07-17 22:00,18,125.4531,125.5,125.4531,125.4844,1736
20140901|2014-07-17 22:30,18,125.4688,125.4844,125.4531,125.4688,1571
20140901|2014-07-17 23:00,18,125.4688,125.4688,125.4375,125.4531,931
20140901|2014-07-17 23:30,18,125.4688,125.4688,125.4531,125.4531,692
20140901|2014-07-18 00:00,18,125.4531,125.4688,125.4531,125.4688,3498
20140901|2014-07-18 00:30,18,125.4688,125.4688,125.4531,125.4531,1926
20140901|2014-07-18 01:00,18,125.4688,125.4688,125.3594,125.3906,24009
20140901|2014-07-18 01:30,18,125.3906,125.4219,125.3125,125.3281,26740
20140901|2014-07-18 02:00,18,125.3281,125.3594,125.2813,125.3125,26756
20140901|2014-07-18 02:30,18,125.3125,125.3125,125.25,125.2813,16357
20140901|2014-07-18 03:00,18,125.2813,125.3281,125.2813,125.2969,13129
20140901|2014-07-18 03:30,18,125.2969,125.3281,125.2656,125.2969,8596
20140901|2014-07-18 04:00,18,125.2969,125.3438,125.2813,125.3438,12849
20140901|2014-07-18 04:30,18,125.3438,125.4063,125.3438,125.3906,21415
20140901|2014-07-18 05:00,18,125.3906,125.4219,125.375,125.3906,10719
20140901|2014-07-18 05:30,18,125.3906,125.3906,125.3281,125.3438,14771
20140901|2014-07-18 06:00,18,125.3438,125.4063,125.3281,125.3906,21425
20140901|2014-07-18 06:30,18,125.4063,125.4219,125.3594,125.375,17187
20140901|2014-07-18 07:00,18,125.375,125.5,125.3594,125.4531,48337
20140901|2014-07-18 07:30,18,125.4531,125.5,125.4063,125.4063,43114
20140901|2014-07-18 08:00,18,125.4219,125.4531,125.375,125.4219,62410
20140901|2014-07-18 08:30,18,125.4219,125.4688,125.375,125.4063,69402
20140901|2014-07-18 09:00,18,125.3906,125.4219,125.3438,125.4219,55808
20140901|2014-07-18 09:30,18,125.4219,125.4531,125.3125,125.3594,61635
20140901|2014-07-18 10:00,18,125.3438,125.3594,125.2813,125.2969,62564
20140901|2014-07-18 10:30,18,125.3125,125.3594,125.2969,125.3125,39084
20140901|2014-07-18 11:00,18,125.3281,125.3281,125.1875,125.2031,45856
20140901|2014-07-18 11:30,18,125.2031,125.2344,125.1563,125.2031,43494
20140901|2014-07-18 12:00,18,125.2031,125.2813,125.1875,125.25,47366
20140901|2014-07-18 12:30,18,125.25,125.3125,125.25,125.2969,26216
20140901|2014-07-18 13:00,18,125.2969,125.3125,125.25,125.25,16552
20140901|2014-07-18 13:30,18,125.2656,125.3125,125.2344,125.2813,22267
20140901|2014-07-18 14:00,18,125.2656,125.2969,125.2344,125.2344,10643
20140901|2014-07-18 14:30,18,125.2344,125.2969,125.2188,125.2813,17708
20140901|2014-07-18 15:00,18,125.2813,125.2813,125.2656,125.2656,5256
20140901|2014-07-18 15:30,18,125.2656,125.2969,125.25,125.2656,7705
20140901|2014-07-20 17:00,21,125.2344,125.2656,125.2188,125.2344,2006
20140901|2014-07-20 17:30,21,125.2344,125.2656,125.2344,125.2656,1317
20140901|2014-07-20 18:00,21,125.2656,125.2656,125.25,125.2656,198
20140901|2014-07-20 18:30,21,125.2656,125.2656,125.2344,125.25,524
20140901|2014-07-20 19:00,21,125.25,125.2813,125.2344,125.2656,2164
20140901|2014-07-20 19:30,21,125.2656,125.2656,125.25,125.2656,644
20140901|2014-07-20 20:00,21,125.2656,125.2969,125.2656,125.2969,2260
20140901|2014-07-20 20:30,21,125.2969,125.2969,125.2656,125.2813,802
20140901|2014-07-20 21:00,21,125.2656,125.2813,125.25,125.2656,1114
20140901|2014-07-20 21:30,21,125.2656,125.2656,125.2344,125.2344,1071
20140901|2014-07-20 22:00,21,125.25,125.25,125.2344,125.25,176
20140901|2014-07-20 22:30,21,125.25,125.2656,125.2344,125.2656,500
20140901|2014-07-20 23:00,21,125.2656,125.2656,125.25,125.2656,623
20140901|2014-07-20 23:30,21,125.2656,125.3125,125.2656,125.2969,1542
20140901|2014-07-21 00:00,21,125.3125,125.3125,125.2969,125.3125,333
20140901|2014-07-21 00:30,21,125.2969,125.2969,125.2813,125.2969,164
20140901|2014-07-21 01:00,21,125.2969,125.3125,125.2813,125.2813,5437
20140901|2014-07-21 01:30,21,125.2813,125.3125,125.2813,125.3125,2222
20140901|2014-07-21 02:00,21,125.3125,125.3125,125.2656,125.2813,8063
20140901|2014-07-21 02:30,21,125.2656,125.3281,125.2656,125.3281,10694
20140901|2014-07-21 03:00,21,125.3281,125.3594,125.2969,125.3438,9924
20140901|2014-07-21 03:30,21,125.3438,125.3438,125.2813,125.3125,6306
20140901|2014-07-21 04:00,21,125.3125,125.3125,125.2656,125.2969,8345
20140901|2014-07-21 04:30,21,125.2813,125.3125,125.2656,125.2969,7760
20140901|2014-07-21 05:00,21,125.2969,125.2969,125.2656,125.2969,6152
20140901|2014-07-21 05:30,21,125.2969,125.2969,125.25,125.2656,10666
20140901|2014-07-21 06:00,21,125.2656,125.2813,125.1875,125.2344,21241
20140901|2014-07-21 06:30,21,125.2344,125.25,125.2188,125.2188,14202
20140901|2014-07-21 07:00,21,125.2344,125.2656,125.2031,125.25,29172
20140901|2014-07-21 07:30,21,125.25,125.3281,125.25,125.2969,31848
20140901|2014-07-21 08:00,21,125.2969,125.3594,125.2969,125.3281,35834
20140901|2014-07-21 08:30,21,125.3438,125.375,125.3125,125.3438,38880
20140901|2014-07-21 09:00,21,125.3438,125.4219,125.3281,125.3906,43103
20140901|2014-07-21 09:30,21,125.3906,125.5156,125.3906,125.4844,95533
20140901|2014-07-21 10:00,21,125.4844,125.5156,125.3906,125.3906,58853
20140901|2014-07-21 10:30,21,125.3906,125.4531,125.3906,125.4375,41719
20140901|2014-07-21 11:00,21,125.4375,125.4375,125.4063,125.4219,12120
20140901|2014-07-21 11:30,21,125.4375,125.4375,125.3906,125.3906,7261
20140901|2014-07-21 12:00,21,125.3906,125.4063,125.2813,125.2813,45095
20140901|2014-07-21 12:30,21,125.2813,125.3281,125.2656,125.3125,23732
20140901|2014-07-21 13:00,21,125.2969,125.3281,125.2813,125.2969,14896
20140901|2014-07-21 13:30,21,125.2969,125.3281,125.25,125.2656,34822
20140901|2014-07-21 14:00,21,125.2656,125.3125,125.25,125.25,14231
20140901|2014-07-21 14:30,21,125.25,125.2969,125.25,125.2969,7345
20140901|2014-07-21 15:00,21,125.2969,125.3125,125.2813,125.3125,4045
20140901|2014-07-21 15:30,21,125.3125,125.3281,125.2969,125.3125,7316
20140901|2014-07-21 17:00,22,125.3125,125.3281,125.2969,125.3125,1093
20140901|2014-07-21 17:30,22,125.3125,125.3281,125.2969,125.3281,724
20140901|2014-07-21 18:00,22,125.3125,125.3281,125.3125,125.3125,604
20140901|2014-07-21 18:30,22,125.3281,125.3281,125.3125,125.3125,1005
20140901|2014-07-21 19:00,22,125.3125,125.3125,125.2813,125.3125,2099
20140901|2014-07-21 19:30,22,125.2969,125.2969,125.2813,125.2969,1463
20140901|2014-07-21 20:00,22,125.2969,125.3125,125.2969,125.3125,997
20140901|2014-07-21 20:30,22,125.2969,125.2969,125.2656,125.2813,1676
20140901|2014-07-21 21:00,22,125.2969,125.2969,125.2813,125.2813,1048
20140901|2014-07-21 21:30,22,125.2813,125.2969,125.2813,125.2969,72
20140901|2014-07-21 22:00,22,125.2969,125.2969,125.2813,125.2969,1225
20140901|2014-07-21 22:30,22,125.2969,125.3125,125.2969,125.3125,1364
20140901|2014-07-21 23:00,22,125.2969,125.2969,125.2813,125.2969,668
20140901|2014-07-21 23:30,22,125.2969,125.2969,125.2813,125.2969,1487
20140901|2014-07-22 00:00,22,125.2969,125.2969,125.2813,125.2969,114
20140901|2014-07-22 00:30,22,125.2813,125.2969,125.2813,125.2969,102
20140901|2014-07-22 01:00,22,125.2969,125.2969,125.25,125.2656,6906
20140901|2014-07-22 01:30,22,125.2813,125.2813,125.2188,125.2344,9292
20140901|2014-07-22 02:00,22,125.25,125.2813,125.2188,125.2344,12703
20140901|2014-07-22 02:30,22,125.2344,125.2656,125.2344,125.2656,4546
20140901|2014-07-22 03:00,22,125.2656,125.2813,125.2344,125.2813,9111
20140901|2014-07-22 03:30,22,125.2813,125.2813,125.1875,125.2031,16553
20140901|2014-07-22 04:00,22,125.2031,125.2344,125.1563,125.1875,13473
20140901|2014-07-22 04:30,22,125.1719,125.1875,125.125,125.1563,23674
20140901|2014-07-22 05:00,22,125.1563,125.1875,125.125,125.1875,12835
20140901|2014-07-22 05:30,22,125.1875,125.2031,125.0938,125.1094,28458
20140901|2014-07-22 06:00,22,125.1094,125.1719,125.0938,125.1406,20668
20140901|2014-07-22 06:30,22,125.125,125.1563,125.0625,125.0781,44148
20140901|2014-07-22 07:00,22,125.0781,125.125,125.0625,125.0938,60643
20140901|2014-07-22 07:30,22,125.0938,125.4063,125.0938,125.3906,203206
20140901|2014-07-22 08:00,22,125.4063,125.4531,125.3281,125.3594,101133
20140901|2014-07-22 08:30,22,125.3594,125.375,125.2656,125.3125,59302
20140901|2014-07-22 09:00,22,125.3125,125.3125,125.1875,125.2188,87172
20140901|2014-07-22 09:30,22,125.2188,125.2813,125.1719,125.2656,43748
20140901|2014-07-22 10:00,22,125.2813,125.2813,125.2188,125.2656,35989
20140901|2014-07-22 10:30,22,125.25,125.2969,125.2344,125.2656,31331
20140901|2014-07-22 11:00,22,125.2656,125.2813,125.25,125.2656,20474
20140901|2014-07-22 11:30,22,125.2813,125.3438,125.2656,125.3281,17756
20140901|2014-07-22 12:00,22,125.3281,125.375,125.3125,125.3594,26472
20140901|2014-07-22 12:30,22,125.375,125.4063,125.3438,125.3906,18077
20140901|2014-07-22 13:00,22,125.3906,125.3906,125.3438,125.3594,10956
20140901|2014-07-22 13:30,22,125.3594,125.4063,125.3438,125.3906,11831
20140901|2014-07-22 14:00,22,125.3906,125.4219,125.3438,125.3594,15086
20140901|2014-07-22 14:30,22,125.3594,125.4063,125.3438,125.4063,9985
20140901|2014-07-22 15:00,22,125.3906,125.4375,125.3906,125.4219,7856
20140901|2014-07-22 15:30,22,125.4219,125.4219,125.3906,125.4219,5156
20140901|2014-07-22 17:00,23,125.4219,125.4219,125.4063,125.4219,369
20140901|2014-07-22 17:30,23,125.4219,125.4531,125.4063,125.4375,1975
20140901|2014-07-22 18:00,23,125.4375,125.4375,125.4219,125.4375,229
20140901|2014-07-22 18:30,23,125.4219,125.4375,125.4063,125.4219,495
20140901|2014-07-22 19:00,23,125.4219,125.4219,125.4063,125.4063,878
20140901|2014-07-22 19:30,23,125.4219,125.4219,125.3906,125.4063,2430
20140901|2014-07-22 20:00,23,125.4063,125.4063,125.3594,125.375,1923
20140901|2014-07-22 20:30,23,125.375,125.4063,125.375,125.3906,3638
20140901|2014-07-22 21:00,23,125.3906,125.3906,125.375,125.3906,1331
20140901|2014-07-22 21:30,23,125.375,125.3906,125.375,125.375,303
20140901|2014-07-22 22:00,23,125.375,125.3906,125.375,125.375,168
20140901|2014-07-22 22:30,23,125.3906,125.3906,125.3594,125.3906,1834
20140901|2014-07-22 23:00,23,125.3906,125.4063,125.375,125.3906,726
20140901|2014-07-22 23:30,23,125.3906,125.4063,125.375,125.3906,2065
20140901|2014-07-23 00:00,23,125.4063,125.4063,125.3906,125.3906,567
20140901|2014-07-23 00:30,23,125.3906,125.3906,125.375,125.375,1037
20140901|2014-07-23 01:00,23,125.375,125.4063,125.3594,125.3594,4921
20140901|2014-07-23 01:30,23,125.375,125.3906,125.3438,125.3594,5660
20140901|2014-07-23 02:00,23,125.3594,125.3906,125.2969,125.3125,16909
20140901|2014-07-23 02:30,23,125.3281,125.3438,125.3125,125.3281,6864
20140901|2014-07-23 03:00,23,125.3281,125.3438,125.3125,125.3281,5742
20140901|2014-07-23 03:30,23,125.3281,125.4219,125.3281,125.4063,11254
20140901|2014-07-23 04:00,23,125.4063,125.4531,125.3906,125.4063,13950
20140901|2014-07-23 04:30,23,125.4063,125.4219,125.375,125.3906,4888
20140901|2014-07-23 05:00,23,125.3906,125.4063,125.3594,125.3906,5011
20140901|2014-07-23 05:30,23,125.4063,125.4375,125.3906,125.4375,7936
20140901|2014-07-23 06:00,23,125.4219,125.4688,125.4063,125.4688,14481
20140901|2014-07-23 06:30,23,125.4531,125.5,125.4375,125.4688,24989
20140901|2014-07-23 07:00,23,125.4688,125.5,125.4219,125.4375,22280
20140901|2014-07-23 07:30,23,125.4219,125.5313,125.4219,125.4844,44611
20140901|2014-07-23 08:00,23,125.4844,125.5469,125.4844,125.5,33122
20140901|2014-07-23 08:30,23,125.4844,125.5313,125.4531,125.5156,60389
20140901|2014-07-23 09:00,23,125.5156,125.5469,125.4844,125.5,29224
20140901|2014-07-23 09:30,23,125.4844,125.5,125.3906,125.4375,75707
20140901|2014-07-23 10:00,23,125.4531,125.4688,125.4375,125.4531,30585
20140901|2014-07-23 10:30,23,125.4688,125.5,125.4375,125.4844,17330
20140901|2014-07-23 11:00,23,125.4844,125.5,125.4531,125.4844,14254
20140901|2014-07-23 11:30,23,125.4844,125.5156,125.4688,125.5,7499
20140901|2014-07-23 12:00,23,125.5156,125.5313,125.4844,125.5,11930
20140901|2014-07-23 12:30,23,125.5,125.5156,125.4688,125.5,8198
20140901|2014-07-23 13:00,23,125.5,125.5,125.4219,125.4219,23508
20140901|2014-07-23 13:30,23,125.4219,125.4531,125.4063,125.4219,20600
20140901|2014-07-23 14:00,23,125.4219,125.4375,125.3906,125.4063,15868
20140901|2014-07-23 14:30,23,125.4063,125.4219,125.3906,125.4063,10100
20140901|2014-07-23 15:00,23,125.4063,125.4375,125.3906,125.4219,11232
20140901|2014-07-23 15:30,23,125.4219,125.4375,125.3906,125.4063,9508
20140901|2014-07-23 17:00,24,125.4063,125.4375,125.3906,125.4219,1146
20140901|2014-07-23 17:30,24,125.4063,125.4375,125.3906,125.4219,1719
20140901|2014-07-23 18:00,24,125.4219,125.4375,125.4063,125.4063,648
20140901|2014-07-23 18:30,24,125.4219,125.4219,125.3906,125.4063,380
20140901|2014-07-23 19:00,24,125.3906,125.4063,125.3906,125.3906,299
20140901|2014-07-23 19:30,24,125.3906,125.4063,125.375,125.3906,2673
20140901|2014-07-23 20:00,24,125.375,125.3906,125.3594,125.375,1831
20140901|2014-07-23 20:30,24,125.375,125.3906,125.3281,125.3438,12652
20140901|2014-07-23 21:00,24,125.3594,125.3594,125.3281,125.3438,5048
20140901|2014-07-23 21:30,24,125.3438,125.3594,125.3281,125.3438,2187
20140901|2014-07-23 22:00,24,125.3438,125.3438,125.3281,125.3281,60
20140901|2014-07-23 22:30,24,125.3438,125.3594,125.3281,125.3438,1185
20140901|2014-07-23 23:00,24,125.3438,125.375,125.3438,125.375,1316
20140901|2014-07-23 23:30,24,125.375,125.4063,125.3594,125.3906,3423
20140901|2014-07-24 00:00,24,125.4063,125.4063,125.375,125.375,1993
20140901|2014-07-24 00:30,24,125.3906,125.4063,125.3906,125.4063,1387
20140901|2014-07-24 01:00,24,125.3906,125.4531,125.375,125.4375,7924
20140901|2014-07-24 01:30,24,125.4375,125.4531,125.4219,125.4375,7047
20140901|2014-07-24 02:00,24,125.4531,125.4688,125.4063,125.4063,12781
20140901|2014-07-24 02:30,24,125.4063,125.4219,125.3438,125.3906,24760
20140901|2014-07-24 03:00,24,125.375,125.3906,125.2813,125.2969,44002
20140901|2014-07-24 03:30,24,125.3125,125.3438,125.2656,125.2813,17428
20140901|2014-07-24 04:00,24,125.2813,125.2969,125.2344,125.2656,18967
20140901|2014-07-24 04:30,24,125.2656,125.2813,125.2344,125.2656,7236
20140901|2014-07-24 05:00,24,125.2656,125.3125,125.2656,125.2813,5763
20140901|2014-07-24 05:30,24,125.2813,125.2969,125.25,125.2656,3886
20140901|2014-07-24 06:00,24,125.2656,125.2813,125.25,125.2656,6093
20140901|2014-07-24 06:30,24,125.25,125.2969,125.25,125.2813,6371
20140901|2014-07-24 07:00,24,125.2656,125.2656,125.1563,125.1875,53050
20140901|2014-07-24 07:30,24,125.1875,125.1875,125.0625,125.1563,119568
20140901|2014-07-24 08:00,24,125.1406,125.1875,125.0625,125.1094,75437
20140901|2014-07-24 08:30,24,125.0938,125.1094,124.9688,125.0156,131639
20140901|2014-07-24 09:00,24,125.0156,125.1094,125.0156,125.0313,106921
20140901|2014-07-24 09:30,24,125.0156,125.0781,124.9844,125.0625,82150
20140901|2014-07-24 10:00,24,125.0781,125.0781,125.0156,125.0313,49599
20140901|2014-07-24 10:30,24,125.0313,125.0781,125.0313,125.0625,10797
20140901|2014-07-24 11:00,24,125.0469,125.0625,125.0156,125.0469,17083
20140901|2014-07-24 11:30,24,125.0313,125.0625,125,125,23592
20140901|2014-07-24 12:00,24,125,125.0625,124.9531,124.9688,59689
20140901|2014-07-24 12:30,24,124.9688,125.0156,124.9531,125.0156,28570
20140901|2014-07-24 13:00,24,125,125.0469,125,125.0313,15147
20140901|2014-07-24 13:30,24,125.0469,125.0781,125.0313,125.0469,29318
20140901|2014-07-24 14:00,24,125.0313,125.0469,124.9844,125,23063
20140901|2014-07-24 14:30,24,125.0156,125.0156,124.9688,125,20584
20140901|2014-07-24 15:00,24,124.9844,125.0781,124.9844,125.0469,25765
20140901|2014-07-24 15:30,24,125.0625,125.125,125.0469,125.0781,21084
20140901|2014-07-24 17:00,25,125.1094,125.125,125.0938,125.1094,1197
20140901|2014-07-24 17:30,25,125.0938,125.125,125.0781,125.1094,910
20140901|2014-07-24 18:00,25,125.1094,125.125,125.1094,125.1094,915
20140901|2014-07-24 18:30,25,125.1094,125.125,125.0938,125.0938,1514
20140901|2014-07-24 19:00,25,125.1094,125.125,125.1094,125.125,2022
20140901|2014-07-24 19:30,25,125.125,125.1406,125.1094,125.125,4045
20140901|2014-07-24 20:00,25,125.125,125.125,125.0781,125.0938,2514
20140901|2014-07-24 20:30,25,125.0938,125.1094,125.0781,125.1094,1448
20140901|2014-07-24 21:00,25,125.1094,125.125,125.0938,125.1094,1832
20140901|2014-07-24 21:30,25,125.1094,125.125,125.1094,125.1094,2408
20140901|2014-07-24 22:00,25,125.1094,125.1094,125.0938,125.0938,1197
20140901|2014-07-24 22:30,25,125.0938,125.1094,125.0781,125.0938,2801
20140901|2014-07-24 23:00,25,125.0938,125.1094,125.0938,125.1094,1155
20140901|2014-07-24 23:30,25,125.125,125.125,125.1094,125.125,2845
20140901|2014-07-25 00:00,25,125.125,125.125,125.1094,125.125,944
20140901|2014-07-25 00:30,25,125.125,125.1406,125.125,125.125,1296
20140901|2014-07-25 01:00,25,125.125,125.1406,125.1094,125.125,4719
20140901|2014-07-25 01:30,25,125.1094,125.1406,125.0625,125.0781,12972
20140901|2014-07-25 02:00,25,125.0781,125.0781,125,125.0156,16717
20140901|2014-07-25 02:30,25,125,125.0156,124.9375,124.9844,30928
20140901|2014-07-25 03:00,25,124.9844,125.0156,124.9375,124.9531,19019
20140901|2014-07-25 03:30,25,124.9531,125,124.9375,125,10937
20140901|2014-07-25 04:00,25,124.9844,125.0156,124.9688,124.9688,7178
20140901|2014-07-25 04:30,25,124.9688,125.0156,124.9688,125,5354
20140901|2014-07-25 05:00,25,125,125.0625,124.9844,125.0625,10362
20140901|2014-07-25 05:30,25,125.0469,125.0469,124.9844,125.0156,8872
20140901|2014-07-25 06:00,25,125.0156,125.0781,125.0156,125.0469,15853
20140901|2014-07-25 06:30,25,125.0469,125.0469,124.9531,124.9844,18477
20140901|2014-07-25 07:00,25,124.9844,125.0781,124.9531,125.0469,63830
20140901|2014-07-25 07:30,25,125.0625,125.1875,125.0156,125.1094,95697
20140901|2014-07-25 08:00,25,125.1094,125.2344,125.1094,125.2188,86909
20140901|2014-07-25 08:30,25,125.2344,125.25,125.1719,125.2344,65589
20140901|2014-07-25 09:00,25,125.2188,125.25,125.1875,125.2031,33377
20140901|2014-07-25 09:30,25,125.2031,125.2031,125.1406,125.1875,52138
20140901|2014-07-25 10:00,25,125.1875,125.3281,125.1719,125.2813,97900
20140901|2014-07-25 10:30,25,125.2813,125.3125,125.2188,125.2344,33317
20140901|2014-07-25 11:00,25,125.2344,125.2656,125.2031,125.25,15736
20140901|2014-07-25 11:30,25,125.25,125.3125,125.2344,125.2656,34235
20140901|2014-07-25 12:00,25,125.2656,125.3438,125.25,125.3438,33787
20140901|2014-07-25 12:30,25,125.3281,125.3438,125.2969,125.3438,27008
20140901|2014-07-25 13:00,25,125.3281,125.3594,125.3125,125.3438,15402
20140901|2014-07-25 13:30,25,125.3438,125.3438,125.2969,125.3125,14903
20140901|2014-07-25 14:00,25,125.3125,125.3594,125.2969,125.3281,12231
20140901|2014-07-25 14:30,25,125.3281,125.3281,125.2969,125.2969,7263
20140901|2014-07-25 15:00,25,125.3125,125.3281,125.2969,125.3125,10786
20140901|2014-07-25 15:30,25,125.3125,125.3281,125.2969,125.3281,5312
20140901|2014-07-27 17:00,28,125.2969,125.3125,125.2813,125.2969,2926
20140901|2014-07-27 17:30,28,125.2969,125.3125,125.2813,125.3125,1598
20140901|2014-07-27 18:00,28,125.3125,125.3125,125.2813,125.2969,476
20140901|2014-07-27 18:30,28,125.2969,125.3125,125.2969,125.3125,666
20140901|2014-07-27 19:00,28,125.2969,125.3125,125.25,125.2813,2232
20140901|2014-07-27 19:30,28,125.2813,125.2813,125.2344,125.2656,2469
20140901|2014-07-27 20:00,28,125.2656,125.2813,125.25,125.2656,2474
20140901|2014-07-27 20:30,28,125.2656,125.2656,125.2344,125.25,803
20140901|2014-07-27 21:00,28,125.25,125.25,125.2188,125.2344,1856
20140901|2014-07-27 21:30,28,125.2344,125.25,125.2188,125.2344,624
20140901|2014-07-27 22:00,28,125.2344,125.25,125.2344,125.25,647
20140901|2014-07-27 22:30,28,125.2344,125.25,125.2344,125.25,833
20140901|2014-07-27 23:00,28,125.25,125.2813,125.2344,125.2656,1998
20140901|2014-07-27 23:30,28,125.2656,125.2656,125.25,125.25,681
20140901|2014-07-28 00:00,28,125.25,125.25,125.2344,125.25,275
20140901|2014-07-28 00:30,28,125.25,125.2656,125.2344,125.25,869
20140901|2014-07-28 01:00,28,125.25,125.25,125.125,125.1406,19807
20140901|2014-07-28 01:30,28,125.1563,125.1875,125.1406,125.1875,15192
20140901|2014-07-28 02:00,28,125.1875,125.2031,125.1406,125.1563,10938
20140901|2014-07-28 02:30,28,125.1563,125.1563,125.0781,125.125,18680
20140901|2014-07-28 03:00,28,125.125,125.1563,125.0938,125.1094,8956
20140901|2014-07-28 03:30,28,125.125,125.1563,125.1094,125.1406,10926
20140901|2014-07-28 04:00,28,125.1406,125.1563,125.1094,125.1406,6319
20140901|2014-07-28 04:30,28,125.1406,125.1875,125.125,125.1719,18315
20140901|2014-07-28 05:00,28,125.1719,125.1875,125.125,125.1406,6742
20140901|2014-07-28 05:30,28,125.1406,125.2031,125.1094,125.1875,9811
20140901|2014-07-28 06:00,28,125.1875,125.2188,125.1406,125.1719,16368
20140901|2014-07-28 06:30,28,125.1875,125.25,125.1875,125.2344,30979
20140901|2014-07-28 07:00,28,125.2344,125.25,125.1563,125.2031,31366
20140901|2014-07-28 07:30,28,125.1875,125.2031,125.1563,125.1875,28740
20140901|2014-07-28 08:00,28,125.1875,125.2344,125.1563,125.2344,18032
20140901|2014-07-28 08:30,28,125.2344,125.2969,125.1875,125.2188,67193
20140901|2014-07-28 09:00,28,125.2188,125.3281,125.2188,125.25,58453
20140901|2014-07-28 09:30,28,125.25,125.2813,125.2031,125.25,38213
20140901|2014-07-28 10:00,28,125.2344,125.25,125.1406,125.1563,56298
20140901|2014-07-28 10:30,28,125.1406,125.1875,125.1406,125.1719,20640
20140901|2014-07-28 11:00,28,125.1719,125.1719,125.1094,125.125,45243
20140901|2014-07-28 11:30,28,125.1406,125.1563,125.1094,125.1406,14123
20140901|2014-07-28 12:00,28,125.125,125.1563,125.125,125.1563,17809
20140901|2014-07-28 12:30,28,125.1563,125.1563,125.0781,125.0781,18096
20140901|2014-07-28 13:00,28,125.0781,125.1094,125.0625,125.0938,25840
20140901|2014-07-28 13:30,28,125.0938,125.1563,125.0938,125.125,42680
20140901|2014-07-28 14:00,28,125.125,125.1406,125.0938,125.1094,15923
20140901|2014-07-28 14:30,28,125.125,125.1875,125.1094,125.1719,16674
20140901|2014-07-28 15:00,28,125.1875,125.1875,125.1406,125.1406,7746
20140901|2014-07-28 15:30,28,125.1563,125.1563,125.125,125.1406,3419
20140901|2014-07-28 17:00,29,125.1563,125.1563,125.125,125.125,692
20140901|2014-07-28 17:30,29,125.125,125.1563,125.125,125.125,1146
20140901|2014-07-28 18:00,29,125.1406,125.1406,125.125,125.125,62
20140901|2014-07-28 18:30,29,125.1406,125.1406,125.125,125.1406,386
20140901|2014-07-28 19:00,29,125.1406,125.1406,125.1094,125.1094,1030
20140901|2014-07-28 19:30,29,125.1094,125.1094,125.0781,125.0938,2411
20140901|2014-07-28 20:00,29,125.0938,125.1094,125.0938,125.0938,944
20140901|2014-07-28 20:30,29,125.0938,125.0938,125.0625,125.0938,2473
20140901|2014-07-28 21:00,29,125.0781,125.1094,125.0781,125.0781,659
20140901|2014-07-28 21:30,29,125.0781,125.0938,125.0781,125.0938,2425
20140901|2014-07-28 22:00,29,125.0938,125.0938,125.0781,125.0781,17
20140901|2014-07-28 22:30,29,125.0938,125.0938,125.0625,125.0781,2427
20140901|2014-07-28 23:00,29,125.0625,125.0781,125.0469,125.0781,2859
20140901|2014-07-28 23:30,29,125.0781,125.0781,125.0625,125.0625,269
20140901|2014-07-29 00:00,29,125.0625,125.0625,125.0313,125.0469,6225
20140901|2014-07-29 00:30,29,125.0625,125.0625,125.0469,125.0469,2233
20140901|2014-07-29 01:00,29,125.0625,125.0938,125.0469,125.0625,8492
20140901|2014-07-29 01:30,29,125.0625,125.125,125.0625,125.0938,11178
20140901|2014-07-29 02:00,29,125.0938,125.1563,125.0938,125.1563,15591
20140901|2014-07-29 02:30,29,125.1563,125.2188,125.125,125.2188,17984
20140901|2014-07-29 03:00,29,125.2188,125.2969,125.2031,125.2656,42358
20140901|2014-07-29 03:30,29,125.2656,125.2969,125.25,125.25,22433
20140901|2014-07-29 04:00,29,125.25,125.2656,125.2344,125.25,4900
20140901|2014-07-29 04:30,29,125.25,125.2813,125.2344,125.25,7659
20140901|2014-07-29 05:00,29,125.25,125.2969,125.25,125.2656,16422
20140901|2014-07-29 05:30,29,125.2656,125.2969,125.2188,125.2344,23282
20140901|2014-07-29 06:00,29,125.2188,125.25,125.2031,125.2188,19263
20140901|2014-07-29 06:30,29,125.2188,125.25,125.1875,125.25,20243
20140901|2014-07-29 07:00,29,125.25,125.2656,125.2031,125.2656,20968
20140901|2014-07-29 07:30,29,125.2656,125.4375,125.25,125.3906,114038
20140901|2014-07-29 08:00,29,125.4063,125.4219,125.3438,125.3438,90830
20140901|2014-07-29 08:30,29,125.3594,125.4063,125.3281,125.3438,58857
20140901|2014-07-29 09:00,29,125.3281,125.3438,125.2344,125.25,114783
20140901|2014-07-29 09:30,29,125.2656,125.2969,125.2344,125.2969,32716
20140901|2014-07-29 10:00,29,125.2969,125.375,125.2656,125.2813,63594
20140901|2014-07-29 10:30,29,125.2813,125.3125,125.25,125.25,27595
20140901|2014-07-29 11:00,29,125.25,125.2656,125.1719,125.2031,52142
20140901|2014-07-29 11:30,29,125.2031,125.2188,125.1563,125.1875,24683
20140901|2014-07-29 12:00,29,125.1875,125.3438,125.1719,125.3281,66253
20140901|2014-07-29 12:30,29,125.3281,125.3438,125.2813,125.3281,26614
20140901|2014-07-29 13:00,29,125.3281,125.375,125.3125,125.375,31913
20140901|2014-07-29 13:30,29,125.3594,125.4219,125.3438,125.375,40347
20140901|2014-07-29 14:00,29,125.375,125.3906,125.3438,125.375,33227
20140901|2014-07-29 14:30,29,125.3594,125.3906,125.3438,125.375,23014
20140901|2014-07-29 15:00,29,125.3594,125.3906,125.3594,125.375,12067
20140901|2014-07-29 15:30,29,125.3594,125.375,125.3438,125.3594,6126
20140901|2014-07-29 17:00,30,125.3438,125.375,125.3438,125.3594,1480
20140901|2014-07-29 17:30,30,125.375,125.3906,125.3594,125.375,2238
20140901|2014-07-29 18:00,30,125.375,125.3906,125.3594,125.375,1269
20140901|2014-07-29 18:30,30,125.3906,125.4219,125.375,125.375,3312
20140901|2014-07-29 19:00,30,125.375,125.3906,125.3594,125.3594,1884
20140901|2014-07-29 19:30,30,125.3594,125.375,125.3281,125.3594,1889
20140901|2014-07-29 20:00,30,125.3594,125.3594,125.2969,125.3281,4369
20140901|2014-07-29 20:30,30,125.3281,125.3438,125.3125,125.3281,1707
20140901|2014-07-29 21:00,30,125.3281,125.3594,125.3281,125.3438,1588
20140901|2014-07-29 21:30,30,125.3438,125.3438,125.3281,125.3281,615
20140901|2014-07-29 22:00,30,125.3438,125.3438,125.3281,125.3438,307
20140901|2014-07-29 22:30,30,125.3281,125.3594,125.3281,125.3281,539
20140901|2014-07-29 23:00,30,125.3281,125.3438,125.3281,125.3438,1052
20140901|2014-07-29 23:30,30,125.3438,125.3438,125.3281,125.3281,101
20140901|2014-07-30 00:00,30,125.3281,125.3281,125.3125,125.3125,1056
20140901|2014-07-30 00:30,30,125.3125,125.3281,125.2813,125.2969,3825
20140901|2014-07-30 01:00,30,125.2813,125.2969,125.2656,125.2813,3586
20140901|2014-07-30 01:30,30,125.2813,125.3281,125.2656,125.3125,11035
20140901|2014-07-30 02:00,30,125.3125,125.3125,125.25,125.2969,14558
20140901|2014-07-30 02:30,30,125.2969,125.3125,125.2813,125.2969,4234
20140901|2014-07-30 03:00,30,125.2813,125.3125,125.25,125.2656,10105
20140901|2014-07-30 03:30,30,125.25,125.2813,125.2344,125.2656,12547
20140901|2014-07-30 04:00,30,125.2656,125.2656,125.1875,125.2031,13662
20140901|2014-07-30 04:30,30,125.2031,125.25,125.2031,125.25,14681
20140901|2014-07-30 05:00,30,125.2344,125.25,125.2188,125.2188,7104
20140901|2014-07-30 05:30,30,125.2344,125.2344,125.2031,125.2188,4800
20140901|2014-07-30 06:00,30,125.2188,125.25,125.1875,125.2188,10603
20140901|2014-07-30 06:30,30,125.2031,125.25,125.2031,125.2188,15513
20140901|2014-07-30 07:00,30,125.2188,125.3125,125.1563,125.25,87609
20140901|2014-07-30 07:30,30,125.2344,125.2813,124.8281,124.9219,337557
20140901|2014-07-30 08:00,30,124.9219,124.9844,124.7969,124.8438,145217
20140901|2014-07-30 08:30,30,124.8438,124.8906,124.7969,124.8594,81321
20140901|2014-07-30 09:00,30,124.875,124.9063,124.8438,124.8594,51522
20140901|2014-07-30 09:30,30,124.8594,124.8594,124.7656,124.7969,79000
20140901|2014-07-30 10:00,30,124.7813,124.8125,124.7031,124.7344,101916
20140901|2014-07-30 10:30,30,124.75,124.7813,124.6719,124.7188,49373
20140901|2014-07-30 11:00,30,124.7031,124.7031,124.625,124.6719,76144
20140901|2014-07-30 11:30,30,124.6719,124.7031,124.625,124.625,50607
20140901|2014-07-30 12:00,30,124.6406,124.6406,124.5,124.6094,131997
20140901|2014-07-30 12:30,30,124.6094,124.6406,124.5469,124.5469,60605
20140901|2014-07-30 13:00,30,124.5781,124.75,124.4375,124.7188,153152
20140901|2014-07-30 13:30,30,124.7188,124.7656,124.6094,124.6719,98851
20140901|2014-07-30 14:00,30,124.6563,124.6719,124.6094,124.6406,73707
20140901|2014-07-30 14:30,30,124.6563,124.6719,124.6406,124.6563,13755
20140901|2014-07-30 15:00,30,124.6563,124.6563,124.625,124.6406,9436
20140901|2014-07-30 15:30,30,124.6406,124.6563,124.625,124.6563,8463
20140901|2014-07-30 17:00,31,124.6875,124.6875,124.5938,124.6094,2783
20140901|2014-07-30 17:30,31,124.6094,124.6406,124.5781,124.5781,3196
20140901|2014-07-30 18:00,31,124.5938,124.625,124.5938,124.625,1396
20140901|2014-07-30 18:30,31,124.6094,124.625,124.5938,124.6094,2050
20140901|2014-07-30 19:00,31,124.6094,124.7031,124.6094,124.6875,9271
20140901|2014-07-30 19:30,31,124.6875,124.7031,124.6875,124.6875,5086
20140901|2014-07-30 20:00,31,124.6875,124.7188,124.6719,124.6875,6440
20140901|2014-07-30 20:30,31,124.6875,124.7031,124.6563,124.6719,2561
20140901|2014-07-30 21:00,31,124.6719,124.7031,124.6563,124.7031,1461
20140901|2014-07-30 21:30,31,124.6875,124.7031,124.6875,124.7031,1192
20140901|2014-07-30 22:00,31,124.7031,124.7031,124.6875,124.7031,947
20140901|2014-07-30 22:30,31,124.7031,124.7031,124.6563,124.6719,2752
20140901|2014-07-30 23:00,31,124.6719,124.6875,124.6719,124.6719,1009
20140901|2014-07-30 23:30,31,124.6719,124.6875,124.6719,124.6875,589
20140901|2014-07-31 00:00,31,124.6875,124.7031,124.6719,124.6875,1312
20140901|2014-07-31 00:30,31,124.6875,124.7031,124.6719,124.6875,4092
20140901|2014-07-31 01:00,31,124.6875,124.7344,124.6719,124.6875,15587
20140901|2014-07-31 01:30,31,124.6875,124.7031,124.6406,124.6563,10475
20140901|2014-07-31 02:00,31,124.6563,124.7031,124.6406,124.7031,16876
20140901|2014-07-31 02:30,31,124.6875,124.7188,124.6719,124.7188,10115
20140901|2014-07-31 03:00,31,124.7188,124.7344,124.6875,124.6875,16733
20140901|2014-07-31 03:30,31,124.6875,124.7656,124.6719,124.7344,22059
20140901|2014-07-31 04:00,31,124.75,124.7656,124.7031,124.7344,18124
20140901|2014-07-31 04:30,31,124.7344,124.75,124.6875,124.6875,10588
20140901|2014-07-31 05:00,31,124.7031,124.7188,124.6406,124.6563,13989
20140901|2014-07-31 05:30,31,124.6406,124.6719,124.625,124.6563,16575
20140901|2014-07-31 06:00,31,124.6563,124.6875,124.5938,124.6406,30532
20140901|2014-07-31 06:30,31,124.6563,124.6563,124.5625,124.625,40623
20140901|2014-07-31 07:00,31,124.625,124.6406,124.4844,124.5313,77087
20140901|2014-07-31 07:30,31,124.5313,124.5313,124.2344,124.375,255629
20140901|2014-07-31 08:00,31,124.3906,124.4219,124.3281,124.3594,80679
20140901|2014-07-31 08:30,31,124.3594,124.5313,124.3438,124.4219,148796
20140901|2014-07-31 09:00,31,124.4219,124.5,124.375,124.4844,94119
20140901|2014-07-31 09:30,31,124.4844,124.5938,124.4844,124.5938,92874
20140901|2014-07-31 10:00,31,124.5938,124.6406,124.5469,124.6094,94806
20140901|2014-07-31 10:30,31,124.6094,124.7188,124.5938,124.6875,104485
20140901|2014-07-31 11:00,31,124.6875,124.75,124.6406,124.7344,69307
20140901|2014-07-31 11:30,31,124.7344,124.7344,124.6406,124.6563,58770
20140901|2014-07-31 12:00,31,124.6719,124.7188,124.6406,124.6563,40666
20140901|2014-07-31 12:30,31,124.6563,124.6719,124.625,124.6406,26170
20140901|2014-07-31 13:00,31,124.6406,124.6563,124.5156,124.5781,57357
20140901|2014-07-31 13:30,31,124.5625,124.6719,124.5625,124.5938,139764
20140901|2014-07-31 14:00,31,124.5938,124.6094,124.5313,124.5938,105592
20140901|2014-07-31 14:30,31,124.5938,124.6094,124.5625,124.6094,32007
20140901|2014-07-31 15:00,31,124.5938,124.6094,124.5781,124.5781,16077
20140901|2014-07-31 15:30,31,124.5938,124.6406,124.5781,124.625,11839
20140901|2014-07-31 17:00,1,124.6406,124.6563,124.5938,124.5938,2037
20140901|2014-07-31 17:30,1,124.6094,124.6094,124.5938,124.6094,626
20140901|2014-07-31 18:00,1,124.6094,124.625,124.5781,124.5938,1713
20140901|2014-07-31 18:30,1,124.6094,124.6406,124.6094,124.6406,3336
20140901|2014-07-31 19:00,1,124.6406,124.6563,124.625,124.6406,4866
20140901|2014-07-31 19:30,1,124.625,124.6563,124.6094,124.6094,6796
20140901|2014-07-31 20:00,1,124.6094,124.6406,124.5781,124.5781,5090
20140901|2014-07-31 20:30,1,124.5781,124.6094,124.5469,124.5625,7315
20140901|2014-07-31 21:00,1,124.5781,124.5938,124.5625,124.5781,1797
20140901|2014-07-31 21:30,1,124.5781,124.5938,124.5625,124.5781,2652
20140901|2014-07-31 22:00,1,124.5781,124.5781,124.5469,124.5625,1565
20140901|2014-07-31 22:30,1,124.5625,124.5781,124.5625,124.5781,2175
20140901|2014-07-31 23:00,1,124.5625,124.5781,124.5469,124.5625,1756
20140901|2014-07-31 23:30,1,124.5469,124.5625,124.5313,124.5625,2541
20140901|2014-08-01 00:00,1,124.5625,124.5625,124.5313,124.5313,2118
20140901|2014-08-01 00:30,1,124.5469,124.5469,124.5156,124.5469,3336
20140901|2014-08-01 01:00,1,124.5313,124.5625,124.5156,124.5469,5630
20140901|2014-08-01 01:30,1,124.5625,124.5625,124.5156,124.5313,5925
20140901|2014-08-01 02:00,1,124.5313,124.5938,124.5156,124.5938,18618
20140901|2014-08-01 02:30,1,124.5938,124.5938,124.5313,124.5313,14604
20140901|2014-08-01 03:00,1,124.5469,124.5469,124.4688,124.4844,28485
20140901|2014-08-01 03:30,1,124.5,124.5313,124.5,124.5156,18196
20140901|2014-08-01 04:00,1,124.5156,124.5313,124.4531,124.4688,18936
20140901|2014-08-01 04:30,1,124.4844,124.5469,124.4688,124.5156,17273
20140901|2014-08-01 05:00,1,124.5156,124.5469,124.4688,124.4688,21966
20140901|2014-08-01 05:30,1,124.4531,124.5,124.4375,124.4688,21677
20140901|2014-08-01 06:00,1,124.4688,124.5313,124.4531,124.5156,37386
20140901|2014-08-01 06:30,1,124.5156,124.5313,124.4844,124.5,46603
20140901|2014-08-01 07:00,1,124.5156,124.5313,124.4063,124.4531,85727
20140901|2014-08-01 07:30,1,124.4375,124.9375,124.4375,124.875,173366
20140901|2014-08-01 08:00,1,124.875,125.0625,124.875,124.9531,203291
20140901|2014-08-01 08:30,1,124.9531,125,124.8125,124.8594,131959
20140901|2014-08-01 09:00,1,124.8438,124.9531,124.7188,124.9219,152407
20140901|2014-08-01 09:30,1,124.9375,125.1406,124.9219,125.1406,186992
20140901|2014-08-01 10:00,1,125.1406,125.25,125.125,125.1875,149866
20140901|2014-08-01 10:30,1,125.1875,125.375,125.1563,125.3125,117784
20140901|2014-08-01 11:00,1,125.3281,125.3281,125.25,125.3281,63379
20140901|2014-08-01 11:30,1,125.3281,125.3906,125.2969,125.3438,68247
20140901|2014-08-01 12:00,1,125.3438,125.375,125.2344,125.25,65808
20140901|2014-08-01 12:30,1,125.2344,125.2656,125.2031,125.2031,61901
20140901|2014-08-01 13:00,1,125.2031,125.25,125.1875,125.2188,45693
20140901|2014-08-01 13:30,1,125.2344,125.25,125.1875,125.25,42445
20140901|2014-08-01 14:00,1,125.25,125.2813,125.2188,125.2656,36540
20140901|2014-08-01 14:30,1,125.2656,125.3125,125.25,125.2969,13887
20140901|2014-08-01 15:00,1,125.2969,125.3125,125.2656,125.2969,8756
20140901|2014-08-01 15:30,1,125.2969,125.3438,125.2969,125.3281,9397
20140901|2014-08-01 16:00,1,125.3281,125.3281,125.3281,125.3281,180
20140901|2014-08-03 17:00,4,125.25,125.2813,125.2344,125.2656,1423
20140901|2014-08-03 17:30,4,125.25,125.2969,125.25,125.2813,1972
20140901|2014-08-03 18:00,4,125.2813,125.2813,125.25,125.2656,492
20140901|2014-08-03 18:30,4,125.2813,125.2969,125.2656,125.2813,769
20140901|2014-08-03 19:00,4,125.2813,125.2969,125.2656,125.2969,2203
20140901|2014-08-03 19:30,4,125.2969,125.3125,125.2656,125.2656,3289
20140901|2014-08-03 20:00,4,125.2656,125.2656,125.2344,125.25,1626
20140901|2014-08-03 20:30,4,125.2344,125.25,125.2031,125.2031,4692
20140901|2014-08-03 21:00,4,125.2031,125.2344,125.2031,125.2188,1876
20140901|2014-08-03 21:30,4,125.2188,125.25,125.2188,125.25,1725
20140901|2014-08-03 22:00,4,125.2344,125.25,125.2344,125.2344,1134
20140901|2014-08-03 22:30,4,125.2188,125.2344,125.2031,125.2188,1489
20140901|2014-08-03 23:00,4,125.2188,125.2344,125.2031,125.2344,948
20140901|2014-08-03 23:30,4,125.2188,125.2344,125.2188,125.2344,134
20140901|2014-08-04 00:00,4,125.2344,125.2344,125.2188,125.2188,263
20140901|2014-08-04 00:30,4,125.2188,125.2344,125.2031,125.2031,2445
20140901|2014-08-04 01:00,4,125.2031,125.2344,125.1719,125.2344,5719
20140901|2014-08-04 01:30,4,125.2344,125.3438,125.2344,125.2813,18399
20140901|2014-08-04 02:00,4,125.2813,125.375,125.2813,125.3438,24028
20140901|2014-08-04 02:30,4,125.3594,125.375,125.3125,125.375,10721
20140901|2014-08-04 03:00,4,125.375,125.4063,125.3438,125.3594,17985
20140901|2014-08-04 03:30,4,125.3594,125.3906,125.3438,125.375,7845
20140901|2014-08-04 04:00,4,125.3594,125.375,125.3281,125.3281,8276
20140901|2014-08-04 04:30,4,125.3281,125.375,125.3125,125.3438,5131
20140901|2014-08-04 05:00,4,125.3438,125.3594,125.3281,125.3281,3634
20140901|2014-08-04 05:30,4,125.3438,125.375,125.3281,125.3281,12940
20140901|2014-08-04 06:00,4,125.3438,125.3438,125.2969,125.3281,19500
20140901|2014-08-04 06:30,4,125.3281,125.4063,125.2813,125.3906,36067
20140901|2014-08-04 07:00,4,125.4063,125.4531,125.3594,125.4375,52273
20140901|2014-08-04 07:30,4,125.4375,125.4688,125.4219,125.4531,38686
20140901|2014-08-04 08:00,4,125.4688,125.4688,125.4063,125.4375,32911
20140901|2014-08-04 08:30,4,125.4219,125.5156,125.4219,125.5,57580
20140901|2014-08-04 09:00,4,125.5,125.5313,125.4688,125.5156,46596
20140901|2014-08-04 09:30,4,125.5,125.5469,125.5,125.5313,29701
20140901|2014-08-04 10:00,4,125.5469,125.5469,125.4688,125.5,44556
20140901|2014-08-04 10:30,4,125.5156,125.5625,125.5,125.5313,33741
20140901|2014-08-04 11:00,4,125.5156,125.5313,125.4375,125.4531,24839
20140901|2014-08-04 11:30,4,125.4531,125.4844,125.4375,125.4531,17849
20140901|2014-08-04 12:00,4,125.4531,125.4688,125.4063,125.4219,13862
20140901|2014-08-04 12:30,4,125.4219,125.4219,125.375,125.3906,36261
20140901|2014-08-04 13:00,4,125.3906,125.4375,125.3906,125.4063,10838
20140901|2014-08-04 13:30,4,125.4063,125.4219,125.3594,125.3594,26185
20140901|2014-08-04 14:00,4,125.375,125.4063,125.3594,125.375,24510
20140901|2014-08-04 14:30,4,125.375,125.4063,125.375,125.3906,7889
20140901|2014-08-04 15:00,4,125.3906,125.4375,125.3906,125.4375,14649
20140901|2014-08-04 15:30,4,125.4219,125.4531,125.4219,125.4531,7747
20140901|2014-08-04 17:00,5,125.4375,125.4688,125.4375,125.4531,943
20140901|2014-08-04 17:30,5,125.4375,125.4688,125.4375,125.4531,838
20140901|2014-08-04 18:00,5,125.4688,125.4688,125.4219,125.4375,952
20140901|2014-08-04 18:30,5,125.4219,125.4375,125.3906,125.4063,3071
20140901|2014-08-04 19:00,5,125.4063,125.4219,125.3906,125.4219,1854
20140901|2014-08-04 19:30,5,125.4219,125.4688,125.4219,125.4531,2080
20140901|2014-08-04 20:00,5,125.4375,125.4531,125.4219,125.4219,1529
20140901|2014-08-04 20:30,5,125.4219,125.4844,125.4063,125.4688,4536
20140901|2014-08-04 21:00,5,125.4688,125.4688,125.4531,125.4531,1769
20140901|2014-08-04 21:30,5,125.4531,125.4688,125.4375,125.4688,660
20140901|2014-08-04 22:00,5,125.4688,125.4688,125.4531,125.4531,503
20140901|2014-08-04 22:30,5,125.4531,125.4688,125.4375,125.4688,760
20140901|2014-08-04 23:00,5,125.4688,125.4688,125.4375,125.4531,638
20140901|2014-08-04 23:30,5,125.4688,125.4688,125.4375,125.4531,5506
20140901|2014-08-05 00:00,5,125.4688,125.5,125.4688,125.4844,3753
20140901|2014-08-05 00:30,5,125.4844,125.5469,125.4844,125.5156,9128
20140901|2014-08-05 01:00,5,125.5,125.5469,125.4844,125.5,18843
20140901|2014-08-05 01:30,5,125.5,125.5,125.4375,125.4375,10910
20140901|2014-08-05 02:00,5,125.4375,125.4688,125.375,125.3906,29919
20140901|2014-08-05 02:30,5,125.4063,125.4375,125.375,125.4063,19270
20140901|2014-08-05 03:00,5,125.4063,125.4063,125.3594,125.3906,9052
20140901|2014-08-05 03:30,5,125.3906,125.3906,125.3281,125.3594,18000
20140901|2014-08-05 04:00,5,125.3594,125.4219,125.3281,125.4219,15010
20140901|2014-08-05 04:30,5,125.4219,125.4375,125.375,125.3906,17629
20140901|2014-08-05 05:00,5,125.4063,125.4063,125.3281,125.3438,10513
20140901|2014-08-05 05:30,5,125.3438,125.3438,125.2813,125.3125,17718
20140901|2014-08-05 06:00,5,125.3125,125.375,125.3125,125.3438,13199
20140901|2014-08-05 06:30,5,125.3438,125.4063,125.3438,125.4063,9515
20140901|2014-08-05 07:00,5,125.4063,125.4063,125.2969,125.3594,29333
20140901|2014-08-05 07:30,5,125.3594,125.3906,125.25,125.2969,56317
20140901|2014-08-05 08:00,5,125.2813,125.3438,125.2813,125.2969,28826
20140901|2014-08-05 08:30,5,125.3125,125.3281,125.2656,125.2969,59915
20140901|2014-08-05 09:00,5,125.2813,125.2969,125.1406,125.1406,141487
20140901|2014-08-05 09:30,5,125.1563,125.2031,125.0938,125.2031,81162
20140901|2014-08-05 10:00,5,125.1875,125.2344,125.1563,125.1719,58062
20140901|2014-08-05 10:30,5,125.1719,125.25,125.1406,125.25,38930
20140901|2014-08-05 11:00,5,125.25,125.2656,125.2031,125.2344,26616
20140901|2014-08-05 11:30,5,125.2344,125.3594,125.2188,125.3281,47906
20140901|2014-08-05 12:00,5,125.3125,125.3438,125.2813,125.2969,24691
20140901|2014-08-05 12:30,5,125.3125,125.4688,125.2969,125.4531,103523
20140901|2014-08-05 13:00,5,125.4531,125.5156,125.4219,125.4531,88827
20140901|2014-08-05 13:30,5,125.4688,125.4688,125.375,125.375,41805
20140901|2014-08-05 14:00,5,125.3906,125.4375,125.375,125.4063,32257
20140901|2014-08-05 14:30,5,125.4063,125.4219,125.375,125.4063,17091
20140901|2014-08-05 15:00,5,125.3906,125.4063,125.3438,125.3594,13209
20140901|2014-08-05 15:30,5,125.3594,125.375,125.3438,125.375,4564
20140901|2014-08-05 17:00,6,125.3438,125.3594,125.3281,125.3438,1145
20140901|2014-08-05 17:30,6,125.3438,125.3594,125.3281,125.3438,583
20140901|2014-08-05 18:00,6,125.3438,125.375,125.3438,125.3594,507
20140901|2014-08-05 18:30,6,125.375,125.3906,125.3594,125.375,754
20140901|2014-08-05 19:00,6,125.375,125.3906,125.375,125.3906,766
20140901|2014-08-05 19:30,6,125.3906,125.3906,125.3594,125.375,1964
20140901|2014-08-05 20:00,6,125.375,125.375,125.3594,125.3594,2559
20140901|2014-08-05 20:30,6,125.3594,125.375,125.3438,125.3594,1110
20140901|2014-08-05 21:00,6,125.375,125.4063,125.3594,125.3906,2718
20140901|2014-08-05 21:30,6,125.3906,125.4531,125.375,125.4063,5789
20140901|2014-08-05 22:00,6,125.4063,125.4375,125.4063,125.4375,1064
20140901|2014-08-05 22:30,6,125.4219,125.4219,125.4063,125.4219,1858
20140901|2014-08-05 23:00,6,125.4063,125.4219,125.4063,125.4063,669
20140901|2014-08-05 23:30,6,125.4063,125.4063,125.3906,125.3906,255
20140901|2014-08-06 00:00,6,125.3906,125.4063,125.3438,125.3438,4323
20140901|2014-08-06 00:30,6,125.3438,125.3594,125.3125,125.3281,3776
20140901|2014-08-06 01:00,6,125.3438,125.375,125.3281,125.3594,10302
20140901|2014-08-06 01:30,6,125.3594,125.3906,125.3438,125.3906,11034
20140901|2014-08-06 02:00,6,125.3906,125.4531,125.3906,125.4219,20644
20140901|2014-08-06 02:30,6,125.4219,125.4219,125.3594,125.4063,15244
20140901|2014-08-06 03:00,6,125.4063,125.4375,125.3906,125.4375,6698
20140901|2014-08-06 03:30,6,125.4375,125.5469,125.4219,125.5156,38528
20140901|2014-08-06 04:00,6,125.5156,125.6719,125.5156,125.6406,73731
20140901|2014-08-06 04:30,6,125.6406,125.6719,125.6094,125.6563,23243
20140901|2014-08-06 05:00,6,125.6563,125.7188,125.6406,125.7188,35000
20140901|2014-08-06 05:30,6,125.7188,125.7656,125.6406,125.6719,44788
20140901|2014-08-06 06:00,6,125.6719,125.6875,125.625,125.6406,24679
20140901|2014-08-06 06:30,6,125.6563,125.6563,125.5938,125.6563,31263
20140901|2014-08-06 07:00,6,125.6563,125.7656,125.6406,125.6875,84549
20140901|2014-08-06 07:30,6,125.6875,125.7344,125.6406,125.6563,48822
20140901|2014-08-06 08:00,6,125.6563,125.6875,125.625,125.6875,40560
20140901|2014-08-06 08:30,6,125.6719,125.6875,125.5313,125.5938,98212
20140901|2014-08-06 09:00,6,125.5781,125.625,125.5313,125.5625,68879
20140901|2014-08-06 09:30,6,125.5781,125.625,125.5625,125.5625,56681
20140901|2014-08-06 10:00,6,125.5625,125.5781,125.5,125.5625,80056
20140901|2014-08-06 10:30,6,125.5469,125.5781,125.5,125.5313,45909
20140901|2014-08-06 11:00,6,125.5156,125.6406,125.5156,125.6094,69586
20140901|2014-08-06 11:30,6,125.625,125.625,125.5156,125.5938,46011
20140901|2014-08-06 12:00,6,125.5938,125.5938,125.5156,125.5313,29757
20140901|2014-08-06 12:30,6,125.5313,125.6094,125.5313,125.5781,23529
20140901|2014-08-06 13:00,6,125.5938,125.6094,125.5469,125.5625,22807
20140901|2014-08-06 13:30,6,125.5625,125.5781,125.5,125.5156,30091
20140901|2014-08-06 14:00,6,125.5,125.5469,125.4844,125.5156,27732
20140901|2014-08-06 14:30,6,125.5156,125.5313,125.4844,125.5156,15900
20140901|2014-08-06 15:00,6,125.5156,125.5469,125.5,125.5313,14166
20140901|2014-08-06 15:30,6,125.5469,125.5625,125.5,125.5,10250
20140901|2014-08-06 17:00,7,125.5156,125.5469,125.5156,125.5313,598
20140901|2014-08-06 17:30,7,125.5313,125.5469,125.5156,125.5313,724
20140901|2014-08-06 18:00,7,125.5313,125.5469,125.5156,125.5313,404
20140901|2014-08-06 18:30,7,125.5313,125.5469,125.5156,125.5156,252
20140901|2014-08-06 19:00,7,125.5313,125.5469,125.5156,125.5469,1844
20140901|2014-08-06 19:30,7,125.5313,125.5938,125.5156,125.5938,3952
20140901|2014-08-06 20:00,7,125.5781,125.5938,125.5313,125.5313,2179
20140901|2014-08-06 20:30,7,125.5469,125.625,125.5469,125.6094,6064
20140901|2014-08-06 21:00,7,125.5938,125.625,125.5938,125.625,2388
20140901|2014-08-06 21:30,7,125.6094,125.6406,125.6094,125.6094,1669
20140901|2014-08-06 22:00,7,125.6094,125.625,125.5938,125.5938,2364
20140901|2014-08-06 22:30,7,125.6094,125.6094,125.5781,125.6094,1249
20140901|2014-08-06 23:00,7,125.625,125.625,125.5938,125.6094,859
20140901|2014-08-06 23:30,7,125.5938,125.5938,125.5781,125.5781,615
20140901|2014-08-07 00:00,7,125.5781,125.5938,125.5313,125.5313,5614
20140901|2014-08-07 00:30,7,125.5313,125.5938,125.5313,125.5938,3395
20140901|2014-08-07 01:00,7,125.5938,125.6406,125.5469,125.6406,13895
20140901|2014-08-07 01:30,7,125.6406,125.7188,125.6406,125.6875,31143
20140901|2014-08-07 02:00,7,125.6719,125.6875,125.625,125.6406,12712
20140901|2014-08-07 02:30,7,125.6406,125.75,125.6406,125.6563,26164
20140901|2014-08-07 03:00,7,125.6719,125.6875,125.625,125.6406,17824
20140901|2014-08-07 03:30,7,125.6563,125.6563,125.5938,125.5938,19006
20140901|2014-08-07 04:00,7,125.6094,125.625,125.5781,125.5781,15859
20140901|2014-08-07 04:30,7,125.5781,125.6094,125.5781,125.5938,6133
20140901|2014-08-07 05:00,7,125.5938,125.6094,125.5781,125.6094,6699
20140901|2014-08-07 05:30,7,125.6094,125.6719,125.6094,125.6406,8560
20140901|2014-08-07 06:00,7,125.6406,125.7188,125.6406,125.7031,21073
20140901|2014-08-07 06:30,7,125.6875,125.7031,125.625,125.6406,19058
20140901|2014-08-07 07:00,7,125.6563,125.6563,125.5469,125.5938,35062
20140901|2014-08-07 07:30,7,125.5938,125.6563,125.5156,125.6406,79571
20140901|2014-08-07 08:00,7,125.6406,125.6406,125.5,125.5313,58331
20140901|2014-08-07 08:30,7,125.5313,125.5781,125.3906,125.5625,128110
20140901|2014-08-07 09:00,7,125.5625,125.6406,125.5313,125.625,79402
20140901|2014-08-07 09:30,7,125.625,125.7188,125.6094,125.6719,64434
20140901|2014-08-07 10:00,7,125.6875,125.7344,125.6563,125.7188,80750
20140901|2014-08-07 10:30,7,125.7188,125.9063,125.6719,125.8125,157280
20140901|2014-08-07 11:00,7,125.8125,125.8594,125.7656,125.8125,55474
20140901|2014-08-07 11:30,7,125.8281,125.8594,125.75,125.7813,56302
20140901|2014-08-07 12:00,7,125.7813,125.8281,125.75,125.7969,29782
20140901|2014-08-07 12:30,7,125.7969,125.8281,125.7656,125.8125,26038
20140901|2014-08-07 13:00,7,125.8125,125.875,125.7969,125.8438,23969
20140901|2014-08-07 13:30,7,125.8438,125.9375,125.8438,125.9219,53016
20140901|2014-08-07 14:00,7,125.9219,125.9844,125.8906,125.9531,65146
20140901|2014-08-07 14:30,7,125.9531,125.9844,125.9219,125.9531,18687
20140901|2014-08-07 15:00,7,125.9688,125.9844,125.9531,125.9688,14447
20140901|2014-08-07 15:30,7,125.9688,126.0156,125.9531,125.9531,21682
20140901|2014-08-07 17:00,8,125.9531,125.9688,125.9375,125.9375,2143
20140901|2014-08-07 17:30,8,125.9375,125.9531,125.9219,125.9531,1480
20140901|2014-08-07 18:00,8,125.9531,125.9531,125.9375,125.9531,733
20140901|2014-08-07 18:30,8,125.9375,125.9531,125.9375,125.9531,2173
20140901|2014-08-07 19:00,8,125.9375,125.9531,125.9063,125.9219,4323
20140901|2014-08-07 19:30,8,125.9219,125.9531,125.9219,125.9531,3627
20140901|2014-08-07 20:00,8,125.9531,126,125.9375,125.9844,4818
20140901|2014-08-07 20:30,8,125.9844,126.25,125.9844,126.2188,50360
20140901|2014-08-07 21:00,8,126.2031,126.3438,126.1875,126.2969,26360
20140901|2014-08-07 21:30,8,126.2813,126.3281,126.2344,126.25,13928
20140901|2014-08-07 22:00,8,126.25,126.2656,126.1875,126.2188,9064
20140901|2014-08-07 22:30,8,126.2188,126.25,126.1875,126.2188,5701
20140901|2014-08-07 23:00,8,126.2188,126.2813,126.2188,126.2656,2451
20140901|2014-08-07 23:30,8,126.2656,126.2813,126.25,126.25,3586
20140901|2014-08-08 00:00,8,126.25,126.2813,126.2188,126.2344,5519
20140901|2014-08-08 00:30,8,126.25,126.2969,126.2344,126.2656,8416
20140901|2014-08-08 01:00,8,126.2813,126.4688,126.2344,126.4531,49479
20140901|2014-08-08 01:30,8,126.4531,126.5469,126.4375,126.4844,45395
20140901|2014-08-08 02:00,8,126.4688,126.4844,126.3906,126.4375,37639
20140901|2014-08-08 02:30,8,126.4375,126.5313,126.4219,126.4844,37356
20140901|2014-08-08 03:00,8,126.4844,126.4844,126.3438,126.3594,35220
20140901|2014-08-08 03:30,8,126.3594,126.3906,126.3125,126.375,38226
20140901|2014-08-08 04:00,8,126.375,126.3906,126.2969,126.375,36365
20140901|2014-08-08 04:30,8,126.3594,126.375,126.3125,126.3438,19219
20140901|2014-08-08 05:00,8,126.3438,126.3438,126.25,126.3281,31011
20140901|2014-08-08 05:30,8,126.3281,126.375,126.3125,126.3438,31163
20140901|2014-08-08 06:00,8,126.3438,126.4063,126.1563,126.1875,98275
20140901|2014-08-08 06:30,8,126.2031,126.2031,126.0938,126.1719,65001
20140901|2014-08-08 07:00,8,126.1875,126.25,126.1094,126.125,85163
20140901|2014-08-08 07:30,8,126.1094,126.2031,126.0313,126.1406,114904
20140901|2014-08-08 08:00,8,126.1406,126.2344,126.1406,126.1875,57166
20140901|2014-08-08 08:30,8,126.2031,126.3125,126.1406,126.2031,126019
20140901|2014-08-08 09:00,8,126.2031,126.3438,126.1719,126.3438,124852
20140901|2014-08-08 09:30,8,126.3438,126.375,126.25,126.2813,81686
20140901|2014-08-08 10:00,8,126.2813,126.3125,126.1875,126.2031,61058
20140901|2014-08-08 10:30,8,126.2031,126.2344,126.1563,126.1875,35412
20140901|2014-08-08 11:00,8,126.2031,126.2188,126.1563,126.2188,25575
20140901|2014-08-08 11:30,8,126.2188,126.2344,126.1875,126.2031,16197
20140901|2014-08-08 12:00,8,126.2188,126.25,126,126.0313,70880
20140901|2014-08-08 12:30,8,126.0313,126.0313,125.875,126.0156,91344
20140901|2014-08-08 13:00,8,126.0156,126.0156,125.8906,125.9063,35812
20140901|2014-08-08 13:30,8,125.9063,126,125.9063,125.9531,40540
20140901|2014-08-08 14:00,8,125.9688,125.9844,125.875,125.8906,21307
20140901|2014-08-08 14:30,8,125.8906,125.9375,125.875,125.8906,15379
20140901|2014-08-08 15:00,8,125.875,125.9063,125.8594,125.9063,9127
20140901|2014-08-08 15:30,8,125.9063,125.9063,125.8594,125.875,8653
20140901|2014-08-10 17:00,11,125.8281,125.8906,125.7969,125.8125,4739
20140901|2014-08-10 17:30,11,125.8281,125.8594,125.8125,125.8438,2630
20140901|2014-08-10 18:00,11,125.8438,125.8438,125.8125,125.8281,1740
20140901|2014-08-10 18:30,11,125.8438,125.8594,125.8125,125.8281,2451
20140901|2014-08-10 19:00,11,125.8125,125.8594,125.8125,125.8438,2114
20140901|2014-08-10 19:30,11,125.8438,125.8906,125.8438,125.8594,3246
20140901|2014-08-10 20:00,11,125.8594,125.875,125.8438,125.8594,4450
20140901|2014-08-10 20:30,11,125.8438,125.8594,125.7813,125.7969,7490
20140901|2014-08-10 21:00,11,125.7969,125.7969,125.75,125.7656,4390
20140901|2014-08-10 21:30,11,125.7656,125.7813,125.75,125.7813,536
20140901|2014-08-10 22:00,11,125.7813,125.7969,125.7656,125.7969,1313
20140901|2014-08-10 22:30,11,125.7969,125.7969,125.7813,125.7813,1587
20140901|2014-08-10 23:00,11,125.7969,125.7969,125.75,125.7656,968
20140901|2014-08-10 23:30,11,125.75,125.7656,125.7344,125.7656,3664
20140901|2014-08-11 00:00,11,125.7813,125.7969,125.75,125.7969,1863
20140901|2014-08-11 00:30,11,125.7969,125.7969,125.7813,125.7813,941
20140901|2014-08-11 01:00,11,125.7813,125.8594,125.7813,125.8125,12885
20140901|2014-08-11 01:30,11,125.8125,125.8125,125.75,125.7969,13132
20140901|2014-08-11 02:00,11,125.7969,125.9219,125.7969,125.8594,30316
20140901|2014-08-11 02:30,11,125.8594,125.8594,125.7656,125.7813,21044
20140901|2014-08-11 03:00,11,125.7813,125.8125,125.7813,125.7969,9436
20140901|2014-08-11 03:30,11,125.8125,125.8906,125.8125,125.8438,14122
20140901|2014-08-11 04:00,11,125.8594,125.875,125.8438,125.8594,4961
20140901|2014-08-11 04:30,11,125.8594,125.875,125.8438,125.8438,4537
20140901|2014-08-11 05:00,11,125.8438,125.8906,125.8281,125.8438,7749
20140901|2014-08-11 05:30,11,125.8281,125.8438,125.7656,125.8125,13814
20140901|2014-08-11 06:00,11,125.8125,125.8438,125.7969,125.8125,24127
20140901|2014-08-11 06:30,11,125.8125,125.8594,125.7656,125.7656,24316
20140901|2014-08-11 07:00,11,125.7813,125.8438,125.7656,125.8281,34279
20140901|2014-08-11 07:30,11,125.8281,125.9063,125.7969,125.9063,42760
20140901|2014-08-11 08:00,11,125.8906,125.9688,125.875,125.9219,40471
20140901|2014-08-11 08:30,11,125.9063,125.9531,125.8281,125.8281,39702
20140901|2014-08-11 09:00,11,125.8281,125.875,125.8125,125.8438,29962
20140901|2014-08-11 09:30,11,125.8438,125.8906,125.8125,125.8281,50692
20140901|2014-08-11 10:00,11,125.8438,125.8594,125.7813,125.8594,36750
20140901|2014-08-11 10:30,11,125.8594,125.9531,125.8281,125.9063,66922
20140901|2014-08-11 11:00,11,125.9219,125.9531,125.8906,125.9219,28661
20140901|2014-08-11 11:30,11,125.9375,125.9375,125.8906,125.9219,14515
20140901|2014-08-11 12:00,11,125.9375,126,125.9219,126,20263
20140901|2014-08-11 12:30,11,126,126,125.9375,125.9531,20585
20140901|2014-08-11 13:00,11,125.9688,125.9844,125.9375,125.9688,23088
20140901|2014-08-11 13:30,11,125.9531,125.9688,125.9063,125.9063,25353
20140901|2014-08-11 14:00,11,125.9219,125.9219,125.8594,125.8906,15618
20140901|2014-08-11 14:30,11,125.875,125.9063,125.8594,125.9063,11742
20140901|2014-08-11 15:00,11,125.8906,125.9219,125.8906,125.8906,12115
20140901|2014-08-11 15:30,11,125.8906,125.9063,125.8438,125.8594,10198
20140901|2014-08-11 17:00,12,125.8594,125.8594,125.7969,125.8281,1999
20140901|2014-08-11 17:30,12,125.8281,125.8438,125.7969,125.8438,1182
20140901|2014-08-11 18:00,12,125.8281,125.8594,125.8281,125.8594,328
20140901|2014-08-11 18:30,12,125.8594,125.8906,125.8594,125.8594,2597
20140901|2014-08-11 19:00,12,125.8594,125.875,125.8438,125.8594,2424
20140901|2014-08-11 19:30,12,125.8438,125.8438,125.7969,125.7969,2906
20140901|2014-08-11 20:00,12,125.7969,125.8438,125.7813,125.8281,2995
20140901|2014-08-11 20:30,12,125.8281,125.8438,125.7969,125.7969,2323
20140901|2014-08-11 21:00,12,125.7969,125.8281,125.7969,125.8281,1365
20140901|2014-08-11 21:30,12,125.8281,125.8594,125.8125,125.8438,1246
20140901|2014-08-11 22:00,12,125.8438,125.8438,125.8281,125.8438,142
20140901|2014-08-11 22:30,12,125.8281,125.8594,125.8281,125.8438,617
20140901|2014-08-11 23:00,12,125.8438,125.8594,125.8438,125.8594,839
20140901|2014-08-11 23:30,12,125.8438,125.875,125.8438,125.8594,900
20140901|2014-08-12 00:00,12,125.8594,125.875,125.8438,125.8438,1637
20140901|2014-08-12 00:30,12,125.8438,125.875,125.8438,125.875,1803
20140901|2014-08-12 01:00,12,125.875,125.9063,125.8594,125.8906,7550
20140901|2014-08-12 01:30,12,125.8906,125.9063,125.875,125.9063,4303
20140901|2014-08-12 02:00,12,125.8906,125.9063,125.8281,125.8594,11620
20140901|2014-08-12 02:30,12,125.875,125.875,125.8438,125.875,5342
20140901|2014-08-12 03:00,12,125.8594,125.8906,125.8438,125.8906,4304
20140901|2014-08-12 03:30,12,125.875,125.9063,125.875,125.8906,7146
20140901|2014-08-12 04:00,12,125.8906,125.9375,125.875,125.875,14875
20140901|2014-08-12 04:30,12,125.8906,125.8906,125.8281,125.8438,9017
20140901|2014-08-12 05:00,12,125.8594,125.875,125.8125,125.875,9757
20140901|2014-08-12 05:30,12,125.875,125.8906,125.8438,125.8594,7916
20140901|2014-08-12 06:00,12,125.875,125.875,125.7969,125.8281,18761
20140901|2014-08-12 06:30,12,125.8281,125.9219,125.8281,125.8906,20492
20140901|2014-08-12 07:00,12,125.8906,125.9375,125.8438,125.9375,26427
20140901|2014-08-12 07:30,12,125.9375,125.9688,125.875,125.9531,38072
20140901|2014-08-12 08:00,12,125.9531,126,125.9219,125.9375,70929
20140901|2014-08-12 08:30,12,125.9219,125.9375,125.8594,125.8906,50399
20140901|2014-08-12 09:00,12,125.9063,125.9063,125.7969,125.8125,89180
20140901|2014-08-12 09:30,12,125.8125,125.8906,125.7813,125.875,82033
20140901|2014-08-12 10:00,12,125.875,125.9375,125.8594,125.9063,59355
20140901|2014-08-12 10:30,12,125.9063,125.9063,125.8594,125.875,19446
20140901|2014-08-12 11:00,12,125.875,125.8906,125.8281,125.8438,22941
20140901|2014-08-12 11:30,12,125.8438,125.8438,125.7656,125.7969,33254
20140901|2014-08-12 12:00,12,125.8125,125.875,125.7969,125.8438,27340
20140901|2014-08-12 12:30,12,125.8438,125.8594,125.8125,125.8438,14806
20140901|2014-08-12 13:00,12,125.8438,125.875,125.7969,125.8281,36461
20140901|2014-08-12 13:30,12,125.8281,125.8594,125.7969,125.8281,32089
20140901|2014-08-12 14:00,12,125.8281,125.8594,125.7813,125.7969,17352
20140901|2014-08-12 14:30,12,125.7969,125.8281,125.7813,125.7969,11851
20140901|2014-08-12 15:00,12,125.7813,125.8125,125.7656,125.7969,11340
20140901|2014-08-12 15:30,12,125.7969,125.8125,125.7656,125.7813,11179
20140901|2014-08-12 17:00,13,125.7969,125.7969,125.7656,125.7813,306
20140901|2014-08-12 17:30,13,125.7656,125.7813,125.6719,125.7344,6706
20140901|2014-08-12 18:00,13,125.7344,125.7344,125.7188,125.7344,873
20140901|2014-08-12 18:30,13,125.7344,125.75,125.7031,125.7031,4697
20140901|2014-08-12 19:00,13,125.7031,125.75,125.7031,125.7188,3250
20140901|2014-08-12 19:30,13,125.7188,125.7344,125.6875,125.7344,3993
20140901|2014-08-12 20:00,13,125.7188,125.7344,125.7031,125.7188,3233
20140901|2014-08-12 20:30,13,125.7344,125.75,125.6875,125.6875,4786
20140901|2014-08-12 21:00,13,125.6875,125.7031,125.6719,125.6875,2595
20140901|2014-08-12 21:30,13,125.6719,125.7031,125.6563,125.7031,3012
20140901|2014-08-12 22:00,13,125.6875,125.7188,125.6875,125.7031,2180
20140901|2014-08-12 22:30,13,125.7031,125.7188,125.6875,125.7188,1561
20140901|2014-08-12 23:00,13,125.7031,125.7188,125.7031,125.7188,1101
20140901|2014-08-12 23:30,13,125.7188,125.7188,125.7031,125.7031,1206
20140901|2014-08-13 00:00,13,125.7031,125.7188,125.7031,125.7188,653
20140901|2014-08-13 00:30,13,125.7188,125.75,125.7188,125.75,5092
20140901|2014-08-13 01:00,13,125.7344,125.75,125.6875,125.7188,7410
20140901|2014-08-13 01:30,13,125.7344,125.7344,125.6406,125.6875,14378
20140901|2014-08-13 02:00,13,125.6875,125.7031,125.5938,125.625,29591
20140901|2014-08-13 02:30,13,125.6094,125.6406,125.5781,125.6406,19006
20140901|2014-08-13 03:00,13,125.625,125.6563,125.5938,125.6094,15729
20140901|2014-08-13 03:30,13,125.6094,125.625,125.5625,125.5781,19736
20140901|2014-08-13 04:00,13,125.5781,125.625,125.5781,125.5938,12344
20140901|2014-08-13 04:30,13,125.5938,125.7031,125.5938,125.6719,34073
20140901|2014-08-13 05:00,13,125.6719,125.7344,125.6406,125.7188,24021
20140901|2014-08-13 05:30,13,125.7031,125.7188,125.6719,125.6875,19200
20140901|2014-08-13 06:00,13,125.6875,125.7813,125.6719,125.7656,26649
20140901|2014-08-13 06:30,13,125.75,125.7656,125.6719,125.6719,22402
20140901|2014-08-13 07:00,13,125.6875,125.75,125.625,125.7344,40300
20140901|2014-08-13 07:30,13,125.7344,126.0469,125.7344,126.0313,202967
20140901|2014-08-13 08:00,13,126.0313,126.0781,125.9531,125.9688,76821
20140901|2014-08-13 08:30,13,125.9688,126.0313,125.9219,126.0156,64074
20140901|2014-08-13 09:00,13,126.0156,126.0625,125.9531,126.0469,67719
20140901|2014-08-13 09:30,13,126.0469,126.1563,126.0156,126.0938,79374
20140901|2014-08-13 10:00,13,126.1094,126.125,126.0313,126.0625,79777
20140901|2014-08-13 10:30,13,126.0469,126.0938,126.0156,126.0781,43705
20140901|2014-08-13 11:00,13,126.0938,126.1094,126.0625,126.0781,32449
20140901|2014-08-13 11:30,13,126.0938,126.1094,126.0313,126.0938,50051
20140901|2014-08-13 12:00,13,126.0938,126.2188,126.0313,126.1406,88846
20140901|2014-08-13 12:30,13,126.1406,126.2188,126.125,126.2031,43228
20140901|2014-08-13 13:00,13,126.2031,126.2031,126.1563,126.1875,34606
20140901|2014-08-13 13:30,13,126.1875,126.1875,126.125,126.1406,17506
20140901|2014-08-13 14:00,13,126.1563,126.1563,126.1094,126.125,18623
20140901|2014-08-13 14:30,13,126.1406,126.1563,126.125,126.1563,17163
20140901|2014-08-13 15:00,13,126.1563,126.1563,126.0469,126.0781,22503
20140901|2014-08-13 15:30,13,126.0938,126.1406,126.0938,126.125,9949
20140901|2014-08-13 17:00,14,126.125,126.1406,126.0938,126.125,1214
20140901|2014-08-13 17:30,14,126.125,126.125,126.0938,126.0938,1093
20140901|2014-08-13 18:00,14,126.0938,126.0938,126.0625,126.0781,1864
20140901|2014-08-13 18:30,14,126.0781,126.125,126.0625,126.125,2554
20140901|2014-08-13 19:00,14,126.125,126.1406,126.0781,126.1094,3090
20140901|2014-08-13 19:30,14,126.1094,126.1094,126.0781,126.0781,1127
20140901|2014-08-13 20:00,14,126.0938,126.1094,126.0781,126.0938,1278
20140901|2014-08-13 20:30,14,126.1094,126.1094,126.0938,126.1094,253
20140901|2014-08-13 21:00,14,126.1094,126.1094,126.0938,126.0938,272
20140901|2014-08-13 21:30,14,126.1094,126.1094,126.0156,126.0469,5489
20140901|2014-08-13 22:00,14,126.0313,126.0781,126.0313,126.0781,2635
20140901|2014-08-13 22:30,14,126.0781,126.0938,126.0625,126.0781,3332
20140901|2014-08-13 23:00,14,126.0625,126.1094,126.0625,126.0938,1307
20140901|2014-08-13 23:30,14,126.0938,126.0938,126.0781,126.0938,838
20140901|2014-08-14 00:00,14,126.0781,126.0938,126.0313,126.0625,2971
20140901|2014-08-14 00:30,14,126.0625,126.1406,126.0625,126.125,3029
20140901|2014-08-14 01:00,14,126.125,126.1875,126.1094,126.1719,20022
20140901|2014-08-14 01:30,14,126.1719,126.25,126.1563,126.2344,20294
20140901|2014-08-14 02:00,14,126.2344,126.25,126.1875,126.2031,11268
20140901|2014-08-14 02:30,14,126.2188,126.3125,126.2031,126.2969,43415
20140901|2014-08-14 03:00,14,126.2969,126.3438,126.25,126.25,25285
20140901|2014-08-14 03:30,14,126.2656,126.2813,126.2188,126.25,14627
20140901|2014-08-14 04:00,14,126.2344,126.2656,126.2188,126.2344,15940
20140901|2014-08-14 04:30,14,126.2344,126.25,126.1875,126.1875,14129
20140901|2014-08-14 05:00,14,126.1875,126.2031,126.1563,126.1719,14494
20140901|2014-08-14 05:30,14,126.1719,126.1875,126.1406,126.1563,13384
20140901|2014-08-14 06:00,14,126.1406,126.2344,126.125,126.1719,21318
20140901|2014-08-14 06:30,14,126.1719,126.2031,126.1406,126.1875,21844
20140901|2014-08-14 07:00,14,126.1875,126.2656,126.1563,126.1875,42386
20140901|2014-08-14 07:30,14,126.1719,126.3594,126.1719,126.3125,108399
20140901|2014-08-14 08:00,14,126.3125,126.4375,126.2656,126.3906,106353
20140901|2014-08-14 08:30,14,126.3906,126.4375,126.3594,126.4063,76562
20140901|2014-08-14 09:00,14,126.4219,126.4219,126.3438,126.3438,61372
20140901|2014-08-14 09:30,14,126.3438,126.3594,126.2813,126.3438,76904
20140901|2014-08-14 10:00,14,126.3438,126.3438,126.25,126.2813,57222
20140901|2014-08-14 10:30,14,126.2813,126.3281,126.2188,126.2656,55985
20140901|2014-08-14 11:00,14,126.2656,126.2813,126.2188,126.2344,27093
20140901|2014-08-14 11:30,14,126.2344,126.2344,126.1875,126.2031,38229
20140901|2014-08-14 12:00,14,126.2188,126.3906,126.1875,126.25,138770
20140901|2014-08-14 12:30,14,126.25,126.2813,126.2188,126.2344,32711
20140901|2014-08-14 13:00,14,126.2344,126.3125,126.2188,126.25,27020
20140901|2014-08-14 13:30,14,126.25,126.3281,126.2344,126.3125,38957
20140901|2014-08-14 14:00,14,126.2969,126.3125,126.25,126.2813,18436
20140901|2014-08-14 14:30,14,126.2656,126.3125,126.25,126.2969,19798
20140901|2014-08-14 15:00,14,126.2969,126.2969,126.2344,126.2656,7509
20140901|2014-08-14 15:30,14,126.2656,126.2813,126.2188,126.2344,6099
20140901|2014-08-14 17:00,15,126.25,126.2656,126.2188,126.2344,1246
20140901|2014-08-14 17:30,15,126.2188,126.25,126.2031,126.25,1246
20140901|2014-08-14 18:00,15,126.25,126.25,126.2188,126.2344,470
20140901|2014-08-14 18:30,15,126.2344,126.25,126.2188,126.2344,1506
20140901|2014-08-14 19:00,15,126.2188,126.25,126.2188,126.2344,1715
20140901|2014-08-14 19:30,15,126.2344,126.2344,126.1875,126.2031,4743
20140901|2014-08-14 20:00,15,126.1875,126.2188,126.1719,126.2031,2852
20140901|2014-08-14 20:30,15,126.2031,126.2344,126.2031,126.2344,1385
20140901|2014-08-14 21:00,15,126.2344,126.2344,126.1875,126.2031,1713
20140901|2014-08-14 21:30,15,126.1875,126.2031,126.1875,126.1875,442
20140901|2014-08-14 22:00,15,126.1875,126.1875,126.1875,126.1875,183
20140901|2014-08-14 22:30,15,126.1875,126.2031,126.1875,126.1875,439
20140901|2014-08-14 23:00,15,126.2031,126.2188,126.1875,126.2031,1102
20140901|2014-08-14 23:30,15,126.2031,126.2188,126.2031,126.2031,478
20140901|2014-08-15 00:00,15,126.2031,126.2031,126.1875,126.2031,904
20140901|2014-08-15 00:30,15,126.2031,126.2188,126.1719,126.2031,2646
20140901|2014-08-15 01:00,15,126.1875,126.2813,126.1875,126.2813,10535
20140901|2014-08-15 01:30,15,126.2813,126.2969,126.2188,126.25,10063
20140901|2014-08-15 02:00,15,126.2344,126.2969,126.2344,126.2813,14147
20140901|2014-08-15 02:30,15,126.2813,126.375,126.2813,126.3594,14784
20140901|2014-08-15 03:00,15,126.3594,126.3594,126.2813,126.2969,15134
20140901|2014-08-15 03:30,15,126.2969,126.3125,126.2656,126.2969,8368
20140901|2014-08-15 04:00,15,126.2969,126.3281,126.2813,126.3125,8250
20140901|2014-08-15 04:30,15,126.3125,126.3281,126.2813,126.3281,4837
20140901|2014-08-15 05:00,15,126.3281,126.3594,126.3281,126.3594,8146
20140901|2014-08-15 05:30,15,126.3594,126.3594,126.3281,126.3438,4142
20140901|2014-08-15 06:00,15,126.3438,126.3438,126.2969,126.3281,6537
20140901|2014-08-15 06:30,15,126.3281,126.3438,126.2969,126.3438,16014
20140901|2014-08-15 07:00,15,126.3438,126.4063,126.3125,126.3281,41226
20140901|2014-08-15 07:30,15,126.3281,126.4063,126.2813,126.3125,51709
20140901|2014-08-15 08:00,15,126.3281,126.375,126.25,126.25,48817
20140901|2014-08-15 08:30,15,126.2656,126.4219,126.25,126.3906,80254
20140901|2014-08-15 09:00,15,126.4063,126.4219,126.3281,126.375,58850
20140901|2014-08-15 09:30,15,126.3906,126.9063,126.3438,126.7656,201696
20140901|2014-08-15 10:00,15,126.7656,126.875,126.6563,126.8281,211177
20140901|2014-08-15 10:30,15,126.8125,127.0313,126.7813,126.9688,162264
20140901|2014-08-15 11:00,15,126.9688,127.0156,126.8281,126.8438,96512
20140901|2014-08-15 11:30,15,126.8438,126.8594,126.75,126.7656,56565
20140901|2014-08-15 12:00,15,126.7656,126.8125,126.7188,126.7344,47634
20140901|2014-08-15 12:30,15,126.7188,126.8125,126.7188,126.7813,25015
20140901|2014-08-15 13:00,15,126.7813,126.7969,126.6406,126.6406,45822
20140901|2014-08-15 13:30,15,126.6563,126.6875,126.5781,126.6406,46455
20140901|2014-08-15 14:00,15,126.6406,126.6719,126.5938,126.6563,18060
20140901|2014-08-15 14:30,15,126.6563,126.6563,126.5938,126.6406,20344
20140901|2014-08-15 15:00,15,126.6406,126.6563,126.625,126.6563,5239
20140901|2014-08-15 15:30,15,126.6406,126.6719,126.625,126.6563,8521
20140901|2014-08-17 17:00,18,126.625,126.6563,126.4844,126.5,11285
20140901|2014-08-17 17:30,18,126.5,126.5,126.4688,126.4688,4811
20140901|2014-08-17 18:00,18,126.4844,126.4844,126.4688,126.4688,884
20140901|2014-08-17 18:30,18,126.4844,126.5156,126.4688,126.5156,3375
20140901|2014-08-17 19:00,18,126.5156,126.5313,126.5,126.5313,4572
20140901|2014-08-17 19:30,18,126.5313,126.5313,126.4844,126.5156,3333
20140901|2014-08-17 20:00,18,126.5156,126.5469,126.4844,126.5156,7894
20140901|2014-08-17 20:30,18,126.5,126.5313,126.5,126.5,1385
20140901|2014-08-17 21:00,18,126.5156,126.5313,126.5,126.5156,1270
20140901|2014-08-17 21:30,18,126.5156,126.5781,126.5156,126.5469,5425
20140901|2014-08-17 22:00,18,126.5625,126.5781,126.5469,126.5781,1607
20140901|2014-08-17 22:30,18,126.5625,126.5781,126.5313,126.5313,1515
20140901|2014-08-17 23:00,18,126.5469,126.5469,126.5313,126.5469,20
20140901|2014-08-17 23:30,18,126.5313,126.5469,126.5313,126.5469,166
20140901|2014-08-18 00:00,18,126.5313,126.5469,126.5313,126.5313,2331
20140901|2014-08-18 00:30,18,126.5469,126.5469,126.5,126.5156,4598
20140901|2014-08-18 01:00,18,126.5,126.5469,126.4844,126.4844,12976
20140901|2014-08-18 01:30,18,126.4844,126.5,126.4375,126.4688,23198
20140901|2014-08-18 02:00,18,126.4844,126.4844,126.4219,126.4375,20202
20140901|2014-08-18 02:30,18,126.4375,126.4688,126.4063,126.4531,18747
20140901|2014-08-18 03:00,18,126.4531,126.4844,126.4375,126.4688,9844
20140901|2014-08-18 03:30,18,126.4531,126.4688,126.4063,126.4219,9561
20140901|2014-08-18 04:00,18,126.4375,126.5,126.4219,126.4844,15587
20140901|2014-08-18 04:30,18,126.4844,126.5,126.4531,126.5,10229
20140901|2014-08-18 05:00,18,126.5,126.5,126.4375,126.4688,4695
20140901|2014-08-18 05:30,18,126.4531,126.4688,126.4063,126.4063,6398
20140901|2014-08-18 06:00,18,126.4063,126.4375,126.3906,126.4219,14887
20140901|2014-08-18 06:30,18,126.4063,126.4531,126.3594,126.3594,25364
20140901|2014-08-18 07:00,18,126.375,126.4375,126.3438,126.4063,41287
20140901|2014-08-18 07:30,18,126.3906,126.4844,126.375,126.4531,30815
20140901|2014-08-18 08:00,18,126.4688,126.4688,126.4063,126.4375,43190
20140901|2014-08-18 08:30,18,126.4375,126.4688,126.3906,126.4063,46703
20140901|2014-08-18 09:00,18,126.4063,126.4531,126.3281,126.375,72971
20140901|2014-08-18 09:30,18,126.3906,126.4219,126.3438,126.375,31729
20140901|2014-08-18 10:00,18,126.375,126.4063,126.3438,126.375,27356
20140901|2014-08-18 10:30,18,126.3906,126.4219,126.375,126.4063,18998
20140901|2014-08-18 11:00,18,126.4063,126.4219,126.3438,126.3594,11635
20140901|2014-08-18 11:30,18,126.375,126.375,126.3281,126.375,17852
20140901|2014-08-18 12:00,18,126.375,126.375,126.3281,126.3438,15615
20140901|2014-08-18 12:30,18,126.3438,126.3594,126.3125,126.3281,33116
20140901|2014-08-18 13:00,18,126.3281,126.3438,126.3125,126.3281,17336
20140901|2014-08-18 13:30,18,126.3438,126.3906,126.3281,126.3594,20323
20140901|2014-08-18 14:00,18,126.3438,126.375,126.3438,126.3594,9467
20140901|2014-08-18 14:30,18,126.3594,126.3594,126.3281,126.3281,8336
20140901|2014-08-18 15:00,18,126.3438,126.3438,126.2656,126.2813,21229
20140901|2014-08-18 15:30,18,126.2813,126.3125,126.25,126.2813,8417
20140901|2014-08-18 17:00,19,126.2813,126.3125,126.2656,126.2969,1135
20140901|2014-08-18 17:30,19,126.2813,126.3125,126.2813,126.3125,727
20140901|2014-08-18 18:00,19,126.3125,126.3125,126.2656,126.2813,2413
20140901|2014-08-18 18:30,19,126.2813,126.2969,126.2656,126.2969,1620
20140901|2014-08-18 19:00,19,126.2969,126.2969,126.2344,126.2656,5068
20140901|2014-08-18 19:30,19,126.25,126.2813,126.25,126.2813,1046
20140901|2014-08-18 20:00,19,126.2656,126.3438,126.2656,126.2969,6392
20140901|2014-08-18 20:30,19,126.2969,126.3125,126.2813,126.2969,1059
20140901|2014-08-18 21:00,19,126.2813,126.2969,126.2656,126.2656,986
20140901|2014-08-18 21:30,19,126.2656,126.2813,126.2656,126.2813,499
20140901|2014-08-18 22:00,19,126.2813,126.2813,126.25,126.2813,2884
20140901|2014-08-18 22:30,19,126.2813,126.2813,126.2656,126.2813,291
20140901|2014-08-18 23:00,19,126.2656,126.2813,126.2656,126.2656,384
20140901|2014-08-18 23:30,19,126.2656,126.2656,126.2656,126.2656,883
20140901|2014-08-19 00:00,19,126.2656,126.2813,126.25,126.2656,1966
20140901|2014-08-19 00:30,19,126.2813,126.2813,126.25,126.25,2194
20140901|2014-08-19 01:00,19,126.25,126.3281,126.25,126.3125,7403
20140901|2014-08-19 01:30,19,126.3125,126.3594,126.3125,126.3125,9302
20140901|2014-08-19 02:00,19,126.3281,126.3594,126.2969,126.2969,6480
20140901|2014-08-19 02:30,19,126.3125,126.3438,126.2969,126.3281,7685
20140901|2014-08-19 03:00,19,126.3281,126.3906,126.3125,126.375,11498
20140901|2014-08-19 03:30,19,126.3906,126.4375,126.3906,126.4063,23252
20140901|2014-08-19 04:00,19,126.4063,126.4531,126.3906,126.4531,15632
20140901|2014-08-19 04:30,19,126.4375,126.4844,126.4375,126.4375,18224
20140901|2014-08-19 05:00,19,126.4375,126.4844,126.4375,126.4375,11777
20140901|2014-08-19 05:30,19,126.4375,126.4688,126.4375,126.4531,6591
20140901|2014-08-19 06:00,19,126.4531,126.5,126.4219,126.4844,13879
20140901|2014-08-19 06:30,19,126.4844,126.4844,126.4375,126.4688,13093
20140901|2014-08-19 07:00,19,126.4688,126.5781,126.4531,126.5313,57126
20140901|2014-08-19 07:30,19,126.5156,126.5938,126.375,126.5,148381
20140901|2014-08-19 08:00,19,126.5,126.5625,126.4844,126.5469,41746
20140901|2014-08-19 08:30,19,126.5313,126.5625,126.3906,126.3906,61728
20140901|2014-08-19 09:00,19,126.3906,126.4531,126.375,126.4375,55058
20140901|2014-08-19 09:30,19,126.4219,126.4688,126.3125,126.3438,55173
20140901|2014-08-19 10:00,19,126.3281,126.3438,126.25,126.2656,73298
20140901|2014-08-19 10:30,19,126.2656,126.3281,126.25,126.2969,39564
20140901|2014-08-19 11:00,19,126.2969,126.3125,126.2656,126.2813,17430
20140901|2014-08-19 11:30,19,126.2813,126.2969,126.2344,126.2813,25757
20140901|2014-08-19 12:00,19,126.2813,126.3125,126.25,126.2969,9665
20140901|2014-08-19 12:30,19,126.2969,126.3281,126.25,126.2656,20532
20140901|2014-08-19 13:00,19,126.25,126.2813,126.2344,126.2656,16705
20140901|2014-08-19 13:30,19,126.25,126.2656,126.2031,126.2188,24941
20140901|2014-08-19 14:00,19,126.2031,126.25,126.2031,126.25,15373
20140901|2014-08-19 14:30,19,126.25,126.2656,126.2344,126.2344,13153
20140901|2014-08-19 15:00,19,126.2344,126.2656,126.2344,126.25,10756
20140901|2014-08-19 15:30,19,126.25,126.2656,126.2344,126.25,4747
20140901|2014-08-19 17:00,20,126.25,126.2656,126.25,126.2656,1151
20140901|2014-08-19 17:30,20,126.25,126.2656,126.25,126.2656,863
20140901|2014-08-19 18:00,20,126.2656,126.2813,126.2344,126.2813,2066
20140901|2014-08-19 18:30,20,126.2656,126.2813,126.2344,126.2813,2322
20140901|2014-08-19 19:00,20,126.2656,126.2813,126.2344,126.2656,2463
20140901|2014-08-19 19:30,20,126.2656,126.2813,126.25,126.2656,1321
20140901|2014-08-19 20:00,20,126.2656,126.2656,126.2344,126.25,3454
20140901|2014-08-19 20:30,20,126.25,126.2813,126.25,126.25,2040
20140901|2014-08-19 21:00,20,126.2656,126.2813,126.25,126.2656,1825
20140901|2014-08-19 21:30,20,126.2656,126.2813,126.25,126.2656,1118
20140901|2014-08-19 22:00,20,126.2656,126.2656,126.2344,126.25,1993
20140901|2014-08-19 22:30,20,126.25,126.25,126.2031,126.2031,7260
20140901|2014-08-19 23:00,20,126.2188,126.2188,126.1875,126.2031,3443
20140901|2014-08-19 23:30,20,126.2031,126.2031,126.1563,126.1719,6001
20140901|2014-08-20 00:00,20,126.1719,126.2031,126.1563,126.2031,3586
20140901|2014-08-20 00:30,20,126.1875,126.2031,126.1875,126.1875,117
20140901|2014-08-20 01:00,20,126.2031,126.25,126.1875,126.2344,9765
20140901|2014-08-20 01:30,20,126.2188,126.2656,126.2188,126.2656,7925
20140901|2014-08-20 02:00,20,126.2656,126.2969,126.2188,126.2188,13740
20140901|2014-08-20 02:30,20,126.2188,126.2344,126.1719,126.2031,12962
20140901|2014-08-20 03:00,20,126.2031,126.2344,126.1875,126.1875,17500
20140901|2014-08-20 03:30,20,126.1875,126.1875,126.0625,126.125,43537
20140901|2014-08-20 04:00,20,126.1406,126.2188,126.1406,126.2188,13050
20140901|2014-08-20 04:30,20,126.2031,126.25,126.1719,126.2031,16015
20140901|2014-08-20 05:00,20,126.1875,126.2031,126.1719,126.1875,8595
20140901|2014-08-20 05:30,20,126.1875,126.2031,126.1563,126.1875,10352
20140901|2014-08-20 06:00,20,126.1875,126.2031,126.125,126.125,16944
20140901|2014-08-20 06:30,20,126.1094,126.1563,126.1094,126.1094,24658
20140901|2014-08-20 07:00,20,126.1094,126.1875,126.0781,126.1563,33465
20140901|2014-08-20 07:30,20,126.1563,126.2344,126.1406,126.1406,52719
20140901|2014-08-20 08:00,20,126.1563,126.2344,126.1094,126.2031,44552
20140901|2014-08-20 08:30,20,126.2031,126.2188,126.0781,126.0938,69544
20140901|2014-08-20 09:00,20,126.1094,126.1406,126.0781,126.0938,42690
20140901|2014-08-20 09:30,20,126.0938,126.1563,126.0938,126.125,23685
20140901|2014-08-20 10:00,20,126.1094,126.1875,126.0938,126.1406,31149
20140901|2014-08-20 10:30,20,126.1563,126.1719,126.125,126.125,28471
20140901|2014-08-20 11:00,20,126.125,126.1563,126.1094,126.125,21507
20140901|2014-08-20 11:30,20,126.125,126.1406,126.0938,126.1094,15164
20140901|2014-08-20 12:00,20,126.1094,126.125,126.0938,126.1094,13154
20140901|2014-08-20 12:30,20,126.0938,126.1719,126.0938,126.1406,36435
20140901|2014-08-20 13:00,20,126.1406,126.1406,125.7969,125.8438,227566
20140901|2014-08-20 13:30,20,125.8438,125.9375,125.8281,125.9375,91320
20140901|2014-08-20 14:00,20,125.9219,125.9375,125.8438,125.9219,37093
20140901|2014-08-20 14:30,20,125.9219,125.9219,125.8594,125.8906,14559
20140901|2014-08-20 15:00,20,125.875,125.9219,125.875,125.9063,9963
20140901|2014-08-20 15:30,20,125.9063,125.9375,125.9063,125.9063,7504
20140901|2014-08-20 17:00,21,125.9219,125.9375,125.9063,125.9219,925
20140901|2014-08-20 17:30,21,125.9063,125.9219,125.875,125.8906,1811
20140901|2014-08-20 18:00,21,125.8906,125.9219,125.8906,125.9063,949
20140901|2014-08-20 18:30,21,125.9063,125.9219,125.875,125.875,3519
20140901|2014-08-20 19:00,21,125.875,125.9063,125.8281,125.8438,4019
20140901|2014-08-20 19:30,21,125.8281,125.8594,125.8281,125.8438,4702
20140901|2014-08-20 20:00,21,125.8438,125.8906,125.8281,125.8438,4790
20140901|2014-08-20 20:30,21,125.8438,125.9375,125.8438,125.8594,8903
20140901|2014-08-20 21:00,21,125.8594,125.875,125.8125,125.8281,4677
20140901|2014-08-20 21:30,21,125.8281,125.8594,125.8125,125.8281,4984
20140901|2014-08-20 22:00,21,125.8281,125.8438,125.8281,125.8281,2884
20140901|2014-08-20 22:30,21,125.8281,125.8438,125.8281,125.8281,1448
20140901|2014-08-20 23:00,21,125.8281,125.8438,125.8281,125.8438,1498
20140901|2014-08-20 23:30,21,125.8281,125.8594,125.8281,125.8594,4343
20140901|2014-08-21 00:00,21,125.8594,125.875,125.8594,125.875,2433
20140901|2014-08-21 00:30,21,125.875,125.8906,125.8594,125.875,1556
20140901|2014-08-21 01:00,21,125.8594,125.9375,125.8594,125.9063,12756
20140901|2014-08-21 01:30,21,125.9219,125.9531,125.9063,125.9219,15594
20140901|2014-08-21 02:00,21,125.9219,125.9375,125.875,125.9375,26047
20140901|2014-08-21 02:30,21,125.9219,125.9219,125.7969,125.7969,21390
20140901|2014-08-21 03:00,21,125.7969,125.875,125.7969,125.8438,18882
20140901|2014-08-21 03:30,21,125.8438,125.9063,125.8281,125.8594,11998
20140901|2014-08-21 04:00,21,125.8438,125.8594,125.7969,125.8125,9355
20140901|2014-08-21 04:30,21,125.8125,125.8281,125.7813,125.7969,11915
20140901|2014-08-21 05:00,21,125.7969,125.8438,125.7813,125.8281,8363
20140901|2014-08-21 05:30,21,125.8281,125.875,125.8281,125.8281,12581
20140901|2014-08-21 06:00,21,125.8281,125.8438,125.8125,125.8281,16851
20140901|2014-08-21 06:30,21,125.8281,125.875,125.8125,125.8438,28100
20140901|2014-08-21 07:00,21,125.8594,125.875,125.7969,125.8438,35482
20140901|2014-08-21 07:30,21,125.8281,125.9375,125.7969,125.8906,53191
20140901|2014-08-21 08:00,21,125.875,125.9375,125.8438,125.9375,49356
20140901|2014-08-21 08:30,21,125.9375,126.0469,125.9063,126,99725
20140901|2014-08-21 09:00,21,126.0156,126.0781,125.8906,125.9375,156474
20140901|2014-08-21 09:30,21,125.9375,125.9844,125.9063,125.9688,63489
20140901|2014-08-21 10:00,21,125.9531,126,125.9219,125.9688,39079
20140901|2014-08-21 10:30,21,125.9531,126.0156,125.9375,125.9688,35525
20140901|2014-08-21 11:00,21,125.9688,125.9688,125.9219,125.9375,24759
20140901|2014-08-21 11:30,21,125.9375,125.9688,125.9219,125.9531,21715
20140901|2014-08-21 12:00,21,125.9375,126.0938,125.9375,126.0781,37564
20140901|2014-08-21 12:30,21,126.0938,126.125,126.0469,126.0625,26978
20140901|2014-08-21 13:00,21,126.0781,126.1094,126.0469,126.0625,17166
20140901|2014-08-21 13:30,21,126.0469,126.0625,125.9844,126.0156,39176
20140901|2014-08-21 14:00,21,126.0156,126.0469,126,126.0156,25571
20140901|2014-08-21 14:30,21,126.0156,126.0313,125.9844,126.0156,8326
20140901|2014-08-21 15:00,21,126,126.0156,125.9531,125.9688,15753
20140901|2014-08-21 15:30,21,125.9688,125.9844,125.9531,125.9688,5567
20140901|2014-08-21 17:00,22,126,126.0156,125.9844,125.9844,712
20140901|2014-08-21 17:30,22,126,126,125.9844,126,573
20140901|2014-08-21 18:00,22,126,126,125.9844,126,501
20140901|2014-08-21 18:30,22,126,126,125.9531,125.9688,2655
20140901|2014-08-21 19:00,22,125.9844,125.9844,125.9688,125.9844,989
20140901|2014-08-21 19:30,22,125.9844,126,125.9531,125.9531,2636
20140901|2014-08-21 20:00,22,125.9688,125.9844,125.9531,125.9688,978
20140901|2014-08-21 20:30,22,125.9844,125.9844,125.9531,125.9844,1190
20140901|2014-08-21 21:00,22,125.9688,126,125.9688,125.9688,3420
20140901|2014-08-21 21:30,22,125.9844,125.9844,125.9844,125.9844,1897
20140901|2014-08-21 22:00,22,126,126,125.9844,126,962
20140901|2014-08-21 22:30,22,125.9844,125.9844,125.9688,125.9844,598
20140901|2014-08-21 23:00,22,125.9688,126.0313,125.9688,126.0156,3343
20140901|2014-08-21 23:30,22,126.0156,126.0156,125.9844,126,3217
20140901|2014-08-22 00:00,22,125.9844,126.0156,125.9844,126.0156,1562
20140901|2014-08-22 00:30,22,126,126.0469,126,126.0469,2249
20140901|2014-08-22 01:00,22,126.0313,126.0625,126.0156,126.0469,5583
20140901|2014-08-22 01:30,22,126.0313,126.0625,126.0313,126.0469,5356
20140901|2014-08-22 02:00,22,126.0469,126.0938,126.0156,126.0625,15163
20140901|2014-08-22 02:30,22,126.0625,126.0625,126.0469,126.0469,2635
20140901|2014-08-22 03:00,22,126.0469,126.0625,126.0313,126.0625,3062
20140901|2014-08-22 03:30,22,126.0625,126.0938,126.0156,126.0313,12173
20140901|2014-08-22 04:00,22,126.0156,126.1094,126.0156,126.1094,8082
20140901|2014-08-22 04:30,22,126.1094,126.1406,126.0938,126.1094,11447
20140901|2014-08-22 05:00,22,126.1094,126.2344,126.1094,126.2031,42254
20140901|2014-08-22 05:30,22,126.2031,126.2031,126.125,126.1563,27139
20140901|2014-08-22 06:00,22,126.1406,126.1719,126.1094,126.125,22160
20140901|2014-08-22 06:30,22,126.125,126.1563,126.0625,126.0781,22447
20140901|2014-08-22 07:00,22,126.0781,126.0938,125.9844,126.0156,33833
20140901|2014-08-22 07:30,22,126.0313,126.0938,126.0156,126.0156,31900
20140901|2014-08-22 08:00,22,126.0156,126.0469,125.9688,126,53298
20140901|2014-08-22 08:30,22,125.9844,126,125.9063,125.9688,75525
20140901|2014-08-22 09:00,22,125.9688,126.1094,125.7813,125.8594,211837
20140901|2014-08-22 09:30,22,125.8438,125.8438,125.6094,125.75,205956
20140901|2014-08-22 10:00,22,125.7656,125.8906,125.75,125.8281,104129
20140901|2014-08-22 10:30,22,125.8281,125.8906,125.7969,125.8438,50583
20140901|2014-08-22 11:00,22,125.8438,125.9375,125.8281,125.9219,45319
20140901|2014-08-22 11:30,22,125.9219,125.9531,125.875,125.8906,50889
20140901|2014-08-22 12:00,22,125.8906,125.9844,125.8594,125.9531,34661
20140901|2014-08-22 12:30,22,125.9531,125.9844,125.9531,125.9844,9481
20140901|2014-08-22 13:00,22,125.9844,126,125.9219,125.9844,20967
20140901|2014-08-22 13:30,22,125.9844,125.9844,125.8594,125.875,38544
20140901|2014-08-22 14:00,22,125.8906,125.9375,125.8594,125.8906,23312
20140901|2014-08-22 14:30,22,125.8906,125.9375,125.875,125.8906,12496
20140901|2014-08-22 15:00,22,125.8906,125.9219,125.875,125.9063,6515
20140901|2014-08-22 15:30,22,125.9063,125.9063,125.875,125.8906,6225
20140901|2014-08-24 21:00,25,125.8438,125.8594,125.8125,125.8438,10540
20140901|2014-08-24 21:30,25,125.8281,125.8438,125.8125,125.8281,1693
20140901|2014-08-24 22:00,25,125.8438,125.875,125.8281,125.8594,1324
20140901|2014-08-24 22:30,25,125.8438,125.8594,125.8281,125.8438,1693
20140901|2014-08-24 23:00,25,125.8438,125.8906,125.8438,125.8594,3629
20140901|2014-08-24 23:30,25,125.875,125.875,125.8281,125.8438,2162
20140901|2014-08-25 00:00,25,125.8438,125.8594,125.8281,125.8594,1736
20140901|2014-08-25 00:30,25,125.8594,125.875,125.8438,125.8594,1727
20140901|2014-08-25 01:00,25,125.8594,125.8906,125.8438,125.8906,12042
20140901|2014-08-25 01:30,25,125.875,125.8906,125.8594,125.8906,5216
20140901|2014-08-25 02:00,25,125.875,125.8906,125.8281,125.8594,8938
20140901|2014-08-25 02:30,25,125.8594,125.8906,125.8438,125.875,5617
20140901|2014-08-25 03:00,25,125.8906,125.9688,125.875,125.9375,13986
20140901|2014-08-25 03:30,25,125.9375,126,125.9219,126,7324
20140901|2014-08-25 04:00,25,125.9844,126,125.9688,126,4565
20140901|2014-08-25 04:30,25,125.9844,126.0156,125.9844,126.0156,2059
20140901|2014-08-25 05:00,25,126.0156,126.0313,125.9844,126.0156,7832
20140901|2014-08-25 05:30,25,126,126.0469,126,126.0469,8609
20140901|2014-08-25 06:00,25,126.0313,126.0781,126.0313,126.0625,21916
20140901|2014-08-25 06:30,25,126.0625,126.0781,126.0156,126.0313,23072
20140901|2014-08-25 07:00,25,126.0469,126.0469,125.9531,125.9531,27361
20140901|2014-08-25 07:30,25,125.9531,125.9844,125.9219,125.9531,28335
20140901|2014-08-25 08:00,25,125.9531,125.9531,125.8594,125.9063,37114
20140901|2014-08-25 08:30,25,125.9219,126,125.8906,125.9375,60681
20140901|2014-08-25 09:00,25,125.9375,126.0156,125.8906,125.9375,64752
20140901|2014-08-25 09:30,25,125.9219,125.9531,125.8438,125.8594,21547
20140901|2014-08-25 10:00,25,125.8594,125.9063,125.8125,125.8906,40177
20140901|2014-08-25 10:30,25,125.8906,125.9375,125.875,125.9375,18230
20140901|2014-08-25 11:00,25,125.9375,125.9531,125.9063,125.9219,27943
20140901|2014-08-25 11:30,25,125.9219,125.9219,125.875,125.875,12201
20140901|2014-08-25 12:00,25,125.875,125.8906,125.8438,125.8594,12638
20140901|2014-08-25 12:30,25,125.8594,125.9219,125.8438,125.8906,25424
20140901|2014-08-25 13:00,25,125.8906,125.9375,125.875,125.9375,22726
20140901|2014-08-25 13:30,25,125.9375,125.9688,125.9063,125.9531,29197
20140901|2014-08-25 14:00,25,125.9531,125.9844,125.9219,125.9688,21842
20140901|2014-08-25 14:30,25,125.9688,126,125.9375,125.9688,14605
20140901|2014-08-25 15:00,25,125.9688,125.9844,125.9531,125.9844,13748
20140901|2014-08-25 15:30,25,126,126,125.9688,126,7336
20140901|2014-08-25 17:00,26,125.9844,126.0313,125.9688,126,1873
20140901|2014-08-25 17:30,26,126,126.0469,126,126.0313,1811
20140901|2014-08-25 18:00,26,126.0313,126.0625,126.0313,126.0469,2157
20140901|2014-08-25 18:30,26,126.0469,126.0469,126.0156,126.0156,949
20140901|2014-08-25 19:00,26,126.0313,126.0313,126,126,1567
20140901|2014-08-25 19:30,26,126,126.0156,125.9688,126.0156,4545
20140901|2014-08-25 20:00,26,126,126.0625,126,126.0469,4400
20140901|2014-08-25 20:30,26,126.0469,126.0781,126.0469,126.0781,3448
20140901|2014-08-25 21:00,26,126.0781,126.0781,126.0469,126.0625,1517
20140901|2014-08-25 21:30,26,126.0781,126.1094,126.0625,126.1094,4966
20140901|2014-08-25 22:00,26,126.0938,126.0938,126.0781,126.0781,3310
20140901|2014-08-25 22:30,26,126.0781,126.0938,126.0781,126.0781,1911
20140901|2014-08-25 23:00,26,126.0938,126.0938,126.0781,126.0781,118
20140901|2014-08-25 23:30,26,126.0781,126.0938,126.0781,126.0781,1208
20140901|2014-08-26 00:00,26,126.0938,126.1094,126.0625,126.0781,4623
20140901|2014-08-26 00:30,26,126.0781,126.0938,126.0625,126.0781,1831
20140901|2014-08-26 01:00,26,126.0781,126.0781,126.0313,126.0469,8364
20140901|2014-08-26 01:30,26,126.0313,126.0625,126.0313,126.0469,6577
20140901|2014-08-26 02:00,26,126.0469,126.1406,126.0313,126.1406,20497
20140901|2014-08-26 02:30,26,126.125,126.1406,126.0938,126.1094,14093
20140901|2014-08-26 03:00,26,126.0938,126.1094,126.0625,126.0781,10339
20140901|2014-08-26 03:30,26,126.0781,126.1094,126.0625,126.1094,10253
20140901|2014-08-26 04:00,26,126.1094,126.1875,126.1094,126.1563,16451
20140901|2014-08-26 04:30,26,126.1563,126.1719,126.125,126.1406,7204
20140901|2014-08-26 05:00,26,126.1406,126.1406,126.1094,126.1094,12326
20140901|2014-08-26 05:30,26,126.125,126.1406,126.1094,126.125,10341
20140901|2014-08-26 06:00,26,126.1094,126.125,126.0313,126.0625,24660
20140901|2014-08-26 06:30,26,126.0625,126.0938,126.0313,126.0781,19743
20140901|2014-08-26 07:00,26,126.0781,126.0781,125.9688,126,59729
20140901|2014-08-26 07:30,26,126.0156,126.125,125.9688,126.0938,119607
20140901|2014-08-26 08:00,26,126.0781,126.2031,126.0781,126.1406,68184
20140901|2014-08-26 08:30,26,126.1406,126.1563,126.0938,126.1094,36855
20140901|2014-08-26 09:00,26,126.125,126.1406,126.0156,126.0469,106757
20140901|2014-08-26 09:30,26,126.0313,126.0625,126,126.0313,45490
20140901|2014-08-26 10:00,26,126.0156,126.0469,125.9688,126,50131
20140901|2014-08-26 10:30,26,126,126.0313,125.9375,125.9844,48976
20140901|2014-08-26 11:00,26,126,126.0313,125.9531,126.0156,23133
20140901|2014-08-26 11:30,26,126.0156,126.0469,126,126.0313,9746
20140901|2014-08-26 12:00,26,126.0469,126.0625,125.9844,126,35988
20140901|2014-08-26 12:30,26,126,126.0313,125.9844,125.9844,17404
20140901|2014-08-26 13:00,26,125.9844,126.0156,125.9531,126.0156,25113
20140901|2014-08-26 13:30,26,126.0156,126.0625,126,126.0156,24432
20140901|2014-08-26 14:00,26,126.0156,126.0313,126,126,8626
20140901|2014-08-26 14:30,26,126,126.0313,125.9844,126,25245
20140901|2014-08-26 15:00,26,126,126.0156,125.9844,125.9844,6153
20140901|2014-08-26 15:30,26,125.9844,126,125.9688,125.9688,4586
20140901|2014-08-26 17:00,27,126,126,125.9688,125.9844,753
20140901|2014-08-26 17:30,27,126,126.0156,125.9844,126,813
20140901|2014-08-26 18:00,27,126,126.0313,126,126.0156,643
20140901|2014-08-26 18:30,27,126.0313,126.0313,126,126.0156,933
20140901|2014-08-26 19:00,27,126.0156,126.0469,126.0156,126.0313,1984
20140901|2014-08-26 19:30,27,126.0313,126.0469,126.0156,126.0469,1317
20140901|2014-08-26 20:00,27,126.0469,126.0938,126.0313,126.0781,4664
20140901|2014-08-26 20:30,27,126.0781,126.0938,126.0625,126.0781,1651
20140901|2014-08-26 21:00,27,126.0625,126.0938,126.0625,126.0781,2719
20140901|2014-08-26 21:30,27,126.0781,126.0781,126.0469,126.0469,2001
20140901|2014-08-26 22:00,27,126.0625,126.0625,126.0469,126.0625,974
20140901|2014-08-26 22:30,27,126.0625,126.0781,126.0469,126.0781,1619
20140901|2014-08-26 23:00,27,126.0781,126.0781,126.0625,126.0625,841
20140901|2014-08-26 23:30,27,126.0625,126.0625,126.0469,126.0625,664
20140901|2014-08-27 00:00,27,126.0625,126.0625,126.0469,126.0625,826
20140901|2014-08-27 00:30,27,126.0781,126.0781,126.0625,126.0625,1367
20140901|2014-08-27 01:00,27,126.0625,126.1094,126.0625,126.1094,5481
20140901|2014-08-27 01:30,27,126.1094,126.125,126.0938,126.1094,6947
20140901|2014-08-27 02:00,27,126.0938,126.1563,126.0625,126.1563,22942
20140901|2014-08-27 02:30,27,126.1406,126.1875,126.125,126.1719,14085
20140901|2014-08-27 03:00,27,126.1719,126.2344,126.1719,126.2344,19321
20140901|2014-08-27 03:30,27,126.2188,126.2344,126.1719,126.2188,17252
20140901|2014-08-27 04:00,27,126.2031,126.2188,126.125,126.1563,13497
20140901|2014-08-27 04:30,27,126.1719,126.2031,126.1406,126.1875,16640
20140901|2014-08-27 05:00,27,126.1875,126.1875,126.1563,126.1875,11232
20140901|2014-08-27 05:30,27,126.1719,126.1875,126.1406,126.1406,5710
20140901|2014-08-27 06:00,27,126.1406,126.1719,126.0938,126.1563,25370
20140901|2014-08-27 06:30,27,126.1563,126.2031,126.1406,126.1875,20868
20140901|2014-08-27 07:00,27,126.1875,126.25,126.1719,126.2188,40241
20140901|2014-08-27 07:30,27,126.2344,126.2969,126.2188,126.2656,54120
20140901|2014-08-27 08:00,27,126.2656,126.2813,126.1875,126.2344,45860
20140901|2014-08-27 08:30,27,126.2188,126.2813,126.1875,126.25,41196
20140901|2014-08-27 09:00,27,126.2656,126.2969,126.125,126.125,103993
20140901|2014-08-27 09:30,27,126.1406,126.2031,126.0938,126.1875,71241
20140901|2014-08-27 10:00,27,126.1875,126.2656,126.1719,126.2344,44856
20140901|2014-08-27 10:30,27,126.25,126.2656,126.2188,126.25,28024
20140901|2014-08-27 11:00,27,126.2656,126.2813,126.2344,126.2656,24321
20140901|2014-08-27 11:30,27,126.25,126.3125,126.25,126.2969,46844
20140901|2014-08-27 12:00,27,126.2969,126.3125,126.2031,126.2031,36310
20140901|2014-08-27 12:30,27,126.2031,126.2344,126.1719,126.2344,35160
20140901|2014-08-27 13:00,27,126.2344,126.25,126.1875,126.2344,24695
20140901|2014-08-27 13:30,27,126.2344,126.2656,126.2031,126.25,26046
20140901|2014-08-27 14:00,27,126.2344,126.2813,126.2188,126.2188,22176
20140901|2014-08-27 14:30,27,126.2188,126.25,126.2031,126.2344,10886
20140901|2014-08-27 15:00,27,126.2344,126.2656,126.2188,126.25,10813
20140901|2014-08-27 15:30,27,126.25,126.2656,126.2188,126.2344,5988
20140901|2014-08-27 17:00,28,126.25,126.2656,126.25,126.2656,618
20140901|2014-08-27 17:30,28,126.25,126.2656,126.25,126.2656,455
20140901|2014-08-27 18:00,28,126.2656,126.2656,126.25,126.25,424
20140901|2014-08-27 18:30,28,126.25,126.2656,126.25,126.2656,176
20140901|2014-08-27 19:00,28,126.2656,126.2656,126.2344,126.2344,1422
20140901|2014-08-27 19:30,28,126.25,126.2813,126.2344,126.2656,1564
20140901|2014-08-27 20:00,28,126.2813,126.2813,126.2656,126.2656,2136
20140901|2014-08-27 20:30,28,126.2656,126.2969,126.2656,126.2813,2263
20140901|2014-08-27 21:00,28,126.2813,126.2969,126.2656,126.2813,2321
20140901|2014-08-27 21:30,28,126.2813,126.3125,126.2813,126.2969,2156
20140901|2014-08-27 22:00,28,126.2969,126.3438,126.2969,126.3281,2973
20140901|2014-08-27 22:30,28,126.3438,126.3594,126.3125,126.3438,4445
20140901|2014-08-27 23:00,28,126.3438,126.375,126.3281,126.3438,7500
20140901|2014-08-27 23:30,28,126.3438,126.3594,126.3438,126.3438,1857
20140901|2014-08-28 00:00,28,126.3438,126.3438,126.3281,126.3438,1458
20140901|2014-08-28 00:30,28,126.3281,126.3438,126.3125,126.3438,3071
20140901|2014-08-28 01:00,28,126.3438,126.3594,126.2969,126.3125,9680
20140901|2014-08-28 01:30,28,126.3125,126.3281,126.2969,126.3125,5133
20140901|2014-08-28 02:00,28,126.3125,126.3281,126.2813,126.3281,10023
20140901|2014-08-28 02:30,28,126.3125,126.375,126.3125,126.3594,9735
20140901|2014-08-28 03:00,28,126.3594,126.3906,126.3281,126.3594,16445
20140901|2014-08-28 03:30,28,126.3438,126.3594,126.2813,126.2969,10400
20140901|2014-08-28 04:00,28,126.2969,126.3281,126.2813,126.3125,5956
20140901|2014-08-28 04:30,28,126.3125,126.4375,126.2813,126.4375,30877
20140901|2014-08-28 05:00,28,126.4375,126.5,126.3906,126.4531,35800
20140901|2014-08-28 05:30,28,126.4688,126.5781,126.4531,126.5156,42926
20140901|2014-08-28 06:00,28,126.5156,126.5156,126.4063,126.4531,45166
20140901|2014-08-28 06:30,28,126.4531,126.4688,126.4219,126.4219,10838
20140901|2014-08-28 07:00,28,126.4219,126.4531,126.375,126.4063,23938
20140901|2014-08-28 07:30,28,126.4063,126.5,126.3125,126.4688,65255
20140901|2014-08-28 08:00,28,126.4688,126.4844,126.4219,126.4531,26908
20140901|2014-08-28 08:30,28,126.4531,126.5156,126.4219,126.4219,47167
20140901|2014-08-28 09:00,28,126.4219,126.4844,126.2969,126.3281,104172
20140901|2014-08-28 09:30,28,126.3438,126.4063,126.3281,126.3906,36612
20140901|2014-08-28 10:00,28,126.3906,126.4219,126.3594,126.375,22894
20140901|2014-08-28 10:30,28,126.375,126.3906,126.3281,126.3281,19006
20140901|2014-08-28 11:00,28,126.3438,126.4063,126.3281,126.375,14008
20140901|2014-08-28 11:30,28,126.3906,126.4063,126.3281,126.3438,21438
20140901|2014-08-28 12:00,28,126.3438,126.375,126.2969,126.3438,22243
20140901|2014-08-28 12:30,28,126.3281,126.3594,126.2656,126.3438,31357
20140901|2014-08-28 13:00,28,126.3281,126.4063,126.3281,126.4063,17954
20140901|2014-08-28 13:30,28,126.4063,126.4375,126.3594,126.3906,17544
20140901|2014-08-28 14:00,28,126.4063,126.4063,126.3438,126.375,26967
20140901|2014-08-28 14:30,28,126.375,126.3906,126.3594,126.375,8944
20140901|2014-08-28 15:00,28,126.375,126.3906,126.375,126.3906,2665
20140901|2014-08-28 15:30,28,126.3906,126.3906,126.375,126.375,4159
20140901|2014-08-28 17:00,29,126.375,126.3906,126.375,126.3906,192
20140901|2014-08-28 17:30,29,126.375,126.4063,126.375,126.3906,1279
20140901|2014-08-28 18:00,29,126.4063,126.4063,126.375,126.375,238
20140901|2014-08-28 18:30,29,126.375,126.4063,126.375,126.375,742
20140901|2014-08-28 19:00,29,126.3906,126.3906,126.3594,126.3594,920
20140901|2014-08-28 19:30,29,126.3594,126.3594,126.3438,126.3594,517
20140901|2014-08-28 20:00,29,126.3438,126.4375,126.3438,126.4063,1394
20140901|2014-08-28 20:30,29,126.4063,126.4219,126.3906,126.3906,595
20140901|2014-08-28 21:00,29,126.3906,126.4063,126.3906,126.3906,297
20140901|2014-08-28 21:30,29,126.375,126.3906,126.375,126.3906,181
20140901|2014-08-28 22:00,29,126.4063,126.4063,126.4063,126.4063,25
20140901|2014-08-28 22:30,29,126.4063,126.4063,126.3906,126.3906,282
20140901|2014-08-28 23:00,29,126.4063,126.4063,126.4063,126.4063,803
20140901|2014-08-28 23:30,29,126.3906,126.4063,126.3906,126.4063,73
20140901|2014-08-29 00:00,29,126.4063,126.4063,126.4063,126.4063,81
20140901|2014-08-29 00:30,29,126.4063,126.4219,126.4063,126.4063,348
20140901|2014-08-29 01:00,29,126.3906,126.4688,126.3906,126.4531,3296
20140901|2014-08-29 01:30,29,126.4531,126.4688,126.4531,126.4531,3084
20140901|2014-08-29 02:00,29,126.4531,126.4688,126.4219,126.4375,5305
20140901|2014-08-29 02:30,29,126.4375,126.4375,126.375,126.4063,2430
20140901|2014-08-29 03:00,29,126.4063,126.4219,126.2969,126.3125,3555
20140901|2014-08-29 03:30,29,126.3125,126.3438,126.2969,126.3438,1928
20140901|2014-08-29 04:00,29,126.3281,126.375,126.2813,126.3125,3038
20140901|2014-08-29 04:30,29,126.2969,126.3281,126.2813,126.3281,2243
20140901|2014-08-29 05:00,29,126.3125,126.3438,126.2969,126.3281,1375
20140901|2014-08-29 05:30,29,126.3281,126.3594,126.3125,126.3594,2455
20140901|2014-08-29 06:00,29,126.3594,126.375,126.3281,126.3281,2348
20140901|2014-08-29 06:30,29,126.3281,126.3438,126.2969,126.2969,2524
20140901|2014-08-29 07:00,29,126.3125,126.3906,126.3125,126.3438,5245
20140901|2014-08-29 07:30,29,126.3594,126.4219,126.2656,126.3125,15003
20140901|2014-08-29 08:00,29,126.3281,126.375,126.3125,126.3125,7622
20140901|2014-08-29 08:30,29,126.3125,126.3906,126.2344,126.3594,13082
20140901|2014-08-29 09:00,29,126.3438,126.4219,126.3438,126.4063,6230
20140901|2014-08-29 09:30,29,126.4219,126.4219,126.3281,126.375,8602
20140901|2014-08-29 10:00,29,126.375,126.4063,126.3594,126.3906,3443
20140901|2014-08-29 10:30,29,126.375,126.3906,126.3281,126.3594,3274
20140901|2014-08-29 11:00,29,126.3594,126.4063,126.3594,126.3906,4504
20140901|2014-08-29 11:30,29,126.3906,126.3906,126.3594,126.3906,2267
20140901|2014-08-29 12:00,29,126.3906,126.4063,126.3906,126.4063,3432
20140901|2014-08-29 12:30,29,126.4063,126.4531,126.4063,126.4375,3153
20140901|2014-08-29 13:00,29,126.4219,126.4375,126.3906,126.4375,2459
20140901|2014-08-29 13:30,29,126.4375,126.4531,126.3281,126.3438,8821
20140901|2014-08-29 14:00,29,126.3438,126.375,126.2813,126.3125,15165
20140901|2014-08-29 14:30,29,126.2969,126.3281,126.2813,126.3125,3234
20140901|2014-08-29 15:00,29,126.3125,126.3125,126.2969,126.3125,1149
20140901|2014-08-31 17:00,2,126.2813,126.2813,126.2656,126.2813,39
20140901|2014-08-31 17:30,2,126.2969,126.3125,126.2969,126.3125,427
20140901|2014-08-31 18:00,2,126.2969,126.2969,126.2969,126.2969,3
20140901|2014-08-31 18:30,2,126.2969,126.2969,126.2969,126.2969,47
20140901|2014-08-31 19:00,2,126.2969,126.2969,126.2813,126.2813,125
20140901|2014-08-31 19:30,2,126.2813,126.2813,126.25,126.2656,159
20140901|2014-08-31 20:00,2,126.2813,126.2813,126.2656,126.2656,164
20140901|2014-08-31 20:30,2,126.2656,126.2656,126.25,126.2656,22
20140901|2014-08-31 21:00,2,126.2656,126.2656,126.25,126.25,80
20140901|2014-08-31 21:30,2,126.2656,126.2813,126.2656,126.2656,1310
20140901|2014-08-31 22:00,2,126.2656,126.2656,126.25,126.2656,76
20140901|2014-08-31 22:30,2,126.2656,126.2656,126.2656,126.2656,65
20140901|2014-08-31 23:00,2,126.2656,126.2656,126.25,126.25,5
20140901|2014-09-01 00:00,2,126.25,126.25,126.25,126.25,13
20140901|2014-09-01 00:30,2,126.25,126.25,126.2344,126.2344,102
20140901|2014-09-01 01:00,2,126.25,126.25,126.2188,126.2344,381
20140901|2014-09-01 01:30,2,126.2344,126.2656,126.2344,126.25,228
20140901|2014-09-01 02:00,2,126.25,126.2813,126.2344,126.2344,1192
20140901|2014-09-01 02:30,2,126.2344,126.25,126.2188,126.2188,564
20140901|2014-09-01 03:00,2,126.2188,126.2344,126.2031,126.2188,490
20140901|2014-09-01 03:30,2,126.2344,126.25,126.2188,126.25,80
20140901|2014-09-01 04:00,2,126.25,126.25,126.2188,126.2188,140
20140901|2014-09-01 04:30,2,126.2188,126.2188,126.1719,126.2031,1573
20140901|2014-09-01 05:00,2,126.2031,126.2031,126.1875,126.2031,2014
20140901|2014-09-01 05:30,2,126.1875,126.2188,126.1875,126.2188,875
20140901|2014-09-01 06:00,2,126.2188,126.2188,126.2031,126.2188,185
20140901|2014-09-01 06:30,2,126.2031,126.2188,126.1875,126.1875,147
20140901|2014-09-01 07:00,2,126.2031,126.2188,126.2031,126.2188,132
20140901|2014-09-01 07:30,2,126.2031,126.2188,126.2031,126.2031,63
20140901|2014-09-01 08:00,2,126.2188,126.2188,126.2031,126.2031,185
20140901|2014-09-01 08:30,2,126.2188,126.2344,126.2188,126.2188,468
20140901|2014-09-01 09:00,2,126.2344,126.25,126.2344,126.2344,88
20140901|2014-09-01 09:30,2,126.25,126.2656,126.2344,126.2656,807
20140901|2014-09-01 10:00,2,126.2813,126.2813,126.2656,126.2656,76
20140901|2014-09-01 10:30,2,126.2813,126.2813,126.2656,126.2656,88
20140901|2014-09-01 11:00,2,126.2656,126.2813,126.25,126.25,58
20140901|2014-09-01 11:30,2,126.25,126.25,126.2344,126.25,120
20140901|2014-09-01 17:00,2,126.25,126.2656,126.2344,126.25,69
20140901|2014-09-01 17:30,2,126.25,126.2656,126.25,126.25,34
20140901|2014-09-01 18:30,2,126.25,126.25,126.2344,126.2344,166
20140901|2014-09-01 19:00,2,126.2188,126.2344,126.2188,126.2344,301
20140901|2014-09-01 19:30,2,126.25,126.25,126.2344,126.2344,113
20140901|2014-09-01 20:00,2,126.2188,126.2344,126.2031,126.2031,1032
20140901|2014-09-01 20:30,2,126.2031,126.2031,126.1875,126.1875,106
20140901|2014-09-01 21:00,2,126.1875,126.1875,126.1719,126.1875,422
20140901|2014-09-01 21:30,2,126.1719,126.1719,126.1563,126.1719,83
20140901|2014-09-01 22:00,2,126.1719,126.1875,126.1719,126.1719,28
20140901|2014-09-01 22:30,2,126.1719,126.1719,126.1563,126.1563,41
20140901|2014-09-01 23:00,2,126.1563,126.1563,126.1406,126.1406,455
20140901|2014-09-01 23:30,2,126.1406,126.1406,126.125,126.125,14
20140901|2014-09-02 00:00,2,126.1406,126.1563,126.125,126.1406,95
20140901|2014-09-02 00:30,2,126.1406,126.1563,126.1406,126.1406,94
20140901|2014-09-02 01:00,2,126.1563,126.1719,126.1563,126.1563,182
20140901|2014-09-02 01:30,2,126.1563,126.1563,126.0938,126.0938,1026
20140901|2014-09-02 02:00,2,126.0781,126.1094,126.0781,126.1094,885
20140901|2014-09-02 02:30,2,126.125,126.1406,126.1094,126.1094,983
20140901|2014-09-02 03:00,2,126.125,126.125,126.0625,126.0781,1350
20140901|2014-09-02 03:30,2,126.0781,126.0781,126.0313,126.0625,836
20140901|2014-09-02 04:00,2,126.0469,126.0469,125.9844,126.0313,2052
20140901|2014-09-02 04:30,2,126.0313,126.0625,126.0313,126.0469,539
20140901|2014-09-02 05:00,2,126.0469,126.0625,126.0313,126.0625,342
20140901|2014-09-02 05:30,2,126.0625,126.0938,126.0625,126.0625,1013
20140901|2014-09-02 06:00,2,126.0469,126.0938,126.0313,126.0781,1718
20140901|2014-09-02 06:30,2,126.0625,126.0938,126.0313,126.0313,2145
20140901|2014-09-02 07:00,2,126.0313,126.0469,125.9688,126,3946
20140901|2014-09-02 07:30,2,126.0156,126.0469,125.9688,126,4272
20140901|2014-09-02 08:00,2,125.9844,126,125.9375,125.9688,9377
20140901|2014-09-02 08:30,2,125.9688,126,125.9531,125.9688,7110
20140901|2014-09-02 09:00,2,125.9375,125.9375,125.6563,125.9063,8251
20140901|2014-09-02 09:30,2,125.9063,125.9219,125.8594,125.875,3168
20140901|2014-09-02 10:00,2,125.875,125.9219,125.875,125.875,3653
20140901|2014-09-02 10:30,2,125.875,125.9063,125.8438,125.8906,4436
20140901|2014-09-02 11:00,2,125.8906,125.9063,125.8125,125.8438,1849
20140901|2014-09-02 11:30,2,125.8438,125.8906,125.8438,125.8906,3196
20140901|2014-09-02 12:00,2,125.8906,125.9375,125.875,125.9375,3862
20140901|2014-09-02 12:30,2,125.9219,125.9219,125.875,125.875,485
20140901|2014-09-02 13:00,2,125.8594,125.875,125.8438,125.8438,2776
20140901|2014-09-02 13:30,2,125.8438,125.8438,125.7969,125.8125,2546
20140901|2014-09-02 14:00,2,125.7969,125.8594,125.7969,125.8281,773
20140901|2014-09-02 14:30,2,125.8125,125.8125,125.7813,125.7969,1300
20140901|2014-09-02 15:00,2,125.7969,125.8438,125.7969,125.7969,1375
20140901|2014-09-02 15:30,2,125.7969,125.8125,125.7813,125.7813,937
20140901|2014-09-02 17:00,3,125.8281,125.8281,125.8281,125.8281,1
20140901|2014-09-02 17:30,3,125.8125,125.8125,125.7969,125.7969,41
20140901|2014-09-02 18:00,3,125.8125,125.8281,125.8125,125.8281,6
20140901|2014-09-02 18:30,3,125.8281,125.8281,125.8125,125.8125,31
20140901|2014-09-02 19:00,3,125.8125,125.8594,125.8125,125.8438,30
20140901|2014-09-02 19:30,3,125.8438,125.8438,125.8125,125.8281,172
20140901|2014-09-02 20:00,3,125.8281,125.8281,125.8125,125.8281,47
20140901|2014-09-02 20:30,3,125.8281,125.8281,125.7813,125.7813,240
20140901|2014-09-02 21:00,3,125.75,125.7656,125.75,125.75,219
20140901|2014-09-02 21:30,3,125.7656,125.7656,125.75,125.75,58
20140901|2014-09-02 22:00,3,125.7344,125.7344,125.7031,125.7188,35
20140901|2014-09-02 22:30,3,125.7031,125.7188,125.6875,125.7031,256
20140901|2014-09-02 23:00,3,125.7031,125.7031,125.7031,125.7031,10
20140901|2014-09-02 23:30,3,125.7031,125.7188,125.7031,125.7188,70
20140901|2014-09-03 00:00,3,125.7344,125.7813,125.7188,125.7656,285
20140901|2014-09-03 00:30,3,125.75,125.7969,125.75,125.7969,135
20140901|2014-09-03 01:00,3,125.7969,125.8281,125.7813,125.8125,550
20140901|2014-09-03 01:30,3,125.8125,125.8125,125.75,125.75,618
20140901|2014-09-03 02:00,3,125.75,125.7656,125.7031,125.7188,632
20140901|2014-09-03 02:30,3,125.7188,125.7813,125.7188,125.7656,388
20140901|2014-09-03 03:00,3,125.75,125.75,125.3594,125.4531,3003
20140901|2014-09-03 03:30,3,125.4531,125.6875,125.4063,125.5469,1527
20140901|2014-09-03 04:00,3,125.5625,125.5625,125.4688,125.4844,791
20140901|2014-09-03 04:30,3,125.4844,125.5313,125.4688,125.4688,442
20140901|2014-09-03 05:00,3,125.4688,125.5,125.4688,125.4844,169
20140901|2014-09-03 05:30,3,125.4688,125.5,125.4531,125.5,449
20140901|2014-09-03 06:00,3,125.4844,125.5625,125.4688,125.5469,1450
20140901|2014-09-03 06:30,3,125.5313,125.5938,125.4844,125.5938,493
20140901|2014-09-03 07:00,3,125.5938,125.6094,125.5156,125.5469,2443
20140901|2014-09-03 07:30,3,125.5469,125.625,125.5469,125.625,1667
20140901|2014-09-03 08:00,3,125.6094,125.625,125.5781,125.5938,1464
20140901|2014-09-03 08:30,3,125.5938,125.625,125.5781,125.625,2273
20140901|2014-09-03 09:00,3,125.625,125.6875,125.6094,125.6719,1236
20140901|2014-09-03 09:30,3,125.6719,125.6719,125.6094,125.6719,231
20140901|2014-09-03 10:00,3,125.6719,125.6875,125.6563,125.6563,998
20140901|2014-09-03 10:30,3,125.6875,125.7344,125.6719,125.7031,1685
20140901|2014-09-03 11:00,3,125.7031,125.7344,125.7031,125.7031,2031
20140901|2014-09-03 11:30,3,125.7031,125.7969,125.6875,125.7969,2489
20140901|2014-09-03 12:00,3,125.7813,125.7969,125.7656,125.7813,637
20140901|2014-09-03 12:30,3,125.7969,125.8438,125.7969,125.8281,258
20140901|2014-09-03 13:00,3,125.8125,125.8438,125.7813,125.7813,1547
20140901|2014-09-03 13:30,3,125.7813,125.8125,125.7656,125.7969,1061
20140901|2014-09-03 14:00,3,125.7813,125.7969,125.7656,125.7813,1403
20140901|2014-09-03 14:30,3,125.7969,125.8438,125.7969,125.8438,629
20140901|2014-09-03 15:00,3,125.8281,125.8594,125.8281,125.8594,78
20140901|2014-09-03 15:30,3,125.8438,125.8594,125.8438,125.8594,119
20140901|2014-09-03 18:30,4,125.8281,125.8281,125.8281,125.8281,2
20140901|2014-09-03 19:00,4,125.8438,125.8438,125.8438,125.8438,1
20140901|2014-09-03 19:30,4,125.7969,125.7969,125.7813,125.7969,29
20140901|2014-09-03 20:30,4,125.7969,125.7969,125.7813,125.7813,21
20140901|2014-09-03 22:00,4,125.8125,125.8125,125.8125,125.8125,11
20140901|2014-09-03 22:30,4,125.8125,125.8438,125.7969,125.8438,51
20140901|2014-09-04 00:00,4,125.8438,125.8594,125.8438,125.8594,53
20140901|2014-09-04 00:30,4,125.8906,125.9219,125.8906,125.8906,60
20140901|2014-09-04 01:00,4,125.8438,125.875,125.8438,125.875,44
20140901|2014-09-04 01:30,4,125.875,125.875,125.8125,125.8125,225
20140901|2014-09-04 02:00,4,125.8281,125.8438,125.8125,125.8125,330
20140901|2014-09-04 02:30,4,125.8125,125.8125,125.7969,125.7969,59
20140901|2014-09-04 03:00,4,125.7969,125.8125,125.7969,125.7969,55
20140901|2014-09-04 03:30,4,125.7969,125.8438,125.7969,125.8125,188
20140901|2014-09-04 04:00,4,125.8125,125.875,125.8125,125.8594,260
20140901|2014-09-04 04:30,4,125.875,125.9063,125.8594,125.8594,408
20140901|2014-09-04 05:00,4,125.8594,125.8594,125.8125,125.8125,76
20140901|2014-09-04 05:30,4,125.7969,125.8125,125.7656,125.7813,173
20140901|2014-09-04 06:00,4,125.7656,125.7656,125.6875,125.6875,898
20140901|2014-09-04 06:30,4,125.6875,125.8438,125.6875,125.7656,1414
20140901|2014-09-04 07:00,4,125.7813,126.0781,125.6875,126.0469,3598
20140901|2014-09-04 07:30,4,126,126.0781,125.7969,125.8125,2143
20140901|2014-09-04 08:00,4,125.7813,125.7813,125.6406,125.75,2581
20140901|2014-09-04 08:30,4,125.7344,125.8281,125.6563,125.7031,4021
20140901|2014-09-04 09:00,4,125.6875,125.7031,125.5156,125.5781,1322
20140901|2014-09-04 09:30,4,125.5781,125.5781,125.4531,125.4531,5325
20140901|2014-09-04 10:00,4,125.4375,125.5,125.4063,125.5,844
20140901|2014-09-04 10:30,4,125.5,125.5313,125.4844,125.4844,704
20140901|2014-09-04 11:00,4,125.4688,125.5156,125.4688,125.5156,476
20140901|2014-09-04 11:30,4,125.5,125.5,125.4219,125.4375,375
20140901|2014-09-04 12:00,4,125.4375,125.5156,125.4219,125.4844,98
20140901|2014-09-04 12:30,4,125.4688,125.5,125.4531,125.4531,80
20140901|2014-09-04 13:00,4,125.4688,125.4844,125.4375,125.4531,126
20140901|2014-09-04 13:30,4,125.4688,125.4844,125.4531,125.4844,196
20140901|2014-09-04 14:00,4,125.4844,125.5156,125.4844,125.4844,344
20140901|2014-09-04 14:30,4,125.5,125.5156,125.4688,125.4688,122
20140901|2014-09-04 15:00,4,125.4844,125.4844,125.4531,125.4531,45
20140901|2014-09-04 15:30,4,125.4531,125.4531,125.4375,125.4375,159
20140901|2014-09-04 17:00,5,125.4531,125.4531,125.4531,125.4531,1
20140901|2014-09-04 17:30,5,125.4063,125.4375,125.4063,125.4219,69
20140901|2014-09-04 18:00,5,125.4219,125.4219,125.4063,125.4219,10
20140901|2014-09-04 18:30,5,125.3906,125.3906,125.3281,125.3594,132
20140901|2014-09-04 19:00,5,125.3906,125.3906,125.3906,125.3906,21
20140901|2014-09-04 19:30,5,125.3906,125.3906,125.375,125.375,417
20140901|2014-09-04 20:00,5,125.4063,125.4063,125.4063,125.4063,40
20140901|2014-09-04 20:30,5,125.3906,125.4063,125.3906,125.4063,227
20140901|2014-09-04 21:00,5,125.4375,125.4375,125.4375,125.4375,1
20140901|2014-09-04 21:30,5,125.4219,125.4219,125.4219,125.4219,10
20140901|2014-09-04 22:00,5,125.4375,125.4375,125.4375,125.4375,1
20140901|2014-09-04 22:30,5,125.4375,125.4375,125.4375,125.4375,1
20140901|2014-09-04 23:00,5,125.4375,125.4375,125.4375,125.4375,1
20140901|2014-09-05 00:00,5,125.4375,125.4375,125.4219,125.4219,26
20140901|2014-09-05 00:30,5,125.4375,125.4375,125.4375,125.4375,25
20140901|2014-09-05 01:00,5,125.4531,125.4531,125.4531,125.4531,2
20140901|2014-09-05 01:30,5,125.4844,125.4844,125.4688,125.4844,7
20140901|2014-09-05 02:00,5,125.4688,125.4844,125.3906,125.4219,308
20140901|2014-09-05 02:30,5,125.4063,125.4688,125.4063,125.4688,57
20140901|2014-09-05 03:00,5,125.4688,125.5,125.4688,125.5,10
20140901|2014-09-05 03:30,5,125.4844,125.5,125.4531,125.4688,688
20140901|2014-09-05 04:00,5,125.4688,125.4844,125.4375,125.4375,98
20140901|2014-09-05 04:30,5,125.4375,125.4844,125.4219,125.4844,461
20140901|2014-09-05 05:00,5,125.5,125.5,125.4375,125.4375,549
20140901|2014-09-05 05:30,5,125.4375,125.4844,125.4375,125.4375,514
20140901|2014-09-05 06:00,5,125.4219,125.4688,125.4219,125.4375,114
20140901|2014-09-05 06:30,5,125.4375,125.4375,125.3906,125.4219,375
20140901|2014-09-05 07:00,5,125.4063,125.4063,125.3125,125.3594,1556
20140901|2014-09-05 07:30,5,125.5313,125.9531,125.5313,125.9375,3844
20140901|2014-09-05 08:00,5,125.9375,125.9375,125.7969,125.8594,1836
20140901|2014-09-05 08:30,5,125.8594,125.9219,125.7969,125.7969,1318
20140901|2014-09-05 09:00,5,125.7969,125.8281,125.7188,125.7188,2594
20140901|2014-09-05 09:30,5,125.7188,125.7969,125.7188,125.7969,1336
20140901|2014-09-05 10:00,5,125.7969,125.8438,125.7813,125.8281,475
20140901|2014-09-05 10:30,5,125.8281,125.8906,125.8281,125.8281,722
20140901|2014-09-05 11:00,5,125.8281,125.8281,125.75,125.75,856
20140901|2014-09-05 11:30,5,125.75,125.75,125.6875,125.6875,144
20140901|2014-09-05 12:00,5,125.6875,125.75,125.6875,125.7344,308
20140901|2014-09-05 12:30,5,125.7344,125.75,125.6875,125.6875,69
20140901|2014-09-05 13:00,5,125.6875,125.6875,125.5938,125.6094,283
20140901|2014-09-05 13:30,5,125.625,125.625,125.5156,125.5469,350
20140901|2014-09-05 14:00,5,125.5469,125.5625,125.5156,125.5156,296
20140901|2014-09-05 14:30,5,125.5469,125.5781,125.5156,125.5781,655
20140901|2014-09-05 15:00,5,125.5781,125.5781,125.5469,125.5469,27
20140901|2014-09-05 15:30,5,125.5469,125.5469,125.5156,125.5156,40
20140901|2014-09-07 19:00,8,125.6094,125.6094,125.5938,125.5938,9
20140901|2014-09-07 19:30,8,125.6094,125.625,125.6094,125.625,188
20140901|2014-09-07 20:00,8,125.6406,125.6406,125.6406,125.6406,1
20140901|2014-09-08 00:00,8,125.6719,125.6875,125.6719,125.6875,2
20140901|2014-09-08 01:00,8,125.6719,125.6875,125.6719,125.6875,122
20140901|2014-09-08 01:30,8,125.7188,125.7188,125.7031,125.7031,3
20140901|2014-09-08 02:00,8,125.7031,125.7188,125.6719,125.7188,22
20140901|2014-09-08 02:30,8,125.7344,125.7344,125.6563,125.6719,175
20140901|2014-09-08 03:00,8,125.7031,125.75,125.7031,125.75,13
20140901|2014-09-08 03:30,8,125.7656,125.7969,125.7656,125.7969,14
20140901|2014-09-08 04:00,8,125.7969,125.8281,125.7969,125.7969,37
20140901|2014-09-08 04:30,8,125.7813,125.8125,125.7656,125.7813,456
20140901|2014-09-08 05:00,8,125.7656,125.7813,125.75,125.7656,22
20140901|2014-09-08 05:30,8,125.7344,125.7344,125.7188,125.7188,5
20140901|2014-09-08 06:00,8,125.7188,125.7344,125.7188,125.7344,8
20140901|2014-09-08 06:30,8,125.7188,125.7188,125.6875,125.6875,8
20140901|2014-09-08 07:00,8,125.6719,125.7969,125.6563,125.7969,146
20140901|2014-09-08 07:30,8,125.7813,125.7969,125.75,125.7969,131
20140901|2014-09-08 08:00,8,125.7813,125.7969,125.75,125.75,32
20140901|2014-09-08 08:30,8,125.7344,125.7656,125.7344,125.7656,201
20140901|2014-09-08 09:00,8,125.7656,125.8125,125.7656,125.7969,305
20140901|2014-09-08 09:30,8,125.7969,125.8281,125.7188,125.7656,291
20140901|2014-09-08 10:00,8,125.7344,125.7344,125.6563,125.6719,511
20140901|2014-09-08 10:30,8,125.6563,125.6563,125.5469,125.5469,201
20140901|2014-09-08 11:00,8,125.5625,125.6094,125.5625,125.5781,251
20140901|2014-09-08 11:30,8,125.5781,125.5781,125.5,125.5156,398
20140901|2014-09-08 12:00,8,125.5156,125.5156,125.3594,125.375,618
20140901|2014-09-08 12:30,8,125.375,125.4531,125.375,125.3906,561
20140901|2014-09-08 13:00,8,125.375,125.4219,125.375,125.4063,226
20140901|2014-09-08 13:30,8,125.3906,125.4063,125.375,125.4063,53
20140901|2014-09-08 14:00,8,125.4063,125.4063,125.3438,125.375,102
20140901|2014-09-08 14:30,8,125.375,125.3906,125.3594,125.375,21
20140901|2014-09-08 15:00,8,125.3906,125.3906,125.3594,125.3906,26
20140901|2014-09-08 15:30,8,125.4063,125.4063,125.3438,125.3594,23
20140901|2014-09-08 17:00,9,125.3281,125.3281,125.2969,125.3281,45
20140901|2014-09-08 17:30,9,125.3438,125.3438,125.3125,125.3125,5
20140901|2014-09-08 18:00,9,125.3438,125.375,125.3438,125.375,44
20140901|2014-09-08 19:00,9,125.3125,125.3125,125.2188,125.2188,203
20140901|2014-09-08 19:30,9,125.2344,125.2344,125.1875,125.1875,202
20140901|2014-09-08 20:00,9,125.2188,125.2188,125.2188,125.2188,1
20140901|2014-09-08 20:30,9,125.2344,125.2813,125.2344,125.2656,246
20140901|2014-09-08 21:00,9,125.25,125.25,125.2031,125.2188,42
20140901|2014-09-08 21:30,9,125.1875,125.2031,125.1875,125.2031,6
20140901|2014-09-08 23:30,9,125.25,125.25,125.2031,125.2031,202
20140901|2014-09-09 00:00,9,125.1875,125.1875,125.1875,125.1875,2
20140901|2014-09-09 01:00,9,125.25,125.25,125.1875,125.1875,150
20140901|2014-09-09 01:30,9,125.2344,125.25,125.2344,125.2344,136
20140901|2014-09-09 02:00,9,125.2344,125.2344,125.1094,125.1406,144
20140901|2014-09-09 02:30,9,125.1406,125.1875,125.1406,125.1719,149
20140901|2014-09-09 03:00,9,125.1563,125.1875,125.1406,125.1875,223
20140901|2014-09-09 03:30,9,125.1563,125.1563,125.125,125.1406,28
20140901|2014-09-09 04:00,9,125.1875,125.25,125.1875,125.2188,125
20140901|2014-09-09 04:30,9,125.1875,125.1875,125.1563,125.1719,166
20140901|2014-09-09 05:00,9,125.1563,125.2031,125.1563,125.1563,23
20140901|2014-09-09 05:30,9,125.1563,125.1563,125.1094,125.1094,53
20140901|2014-09-09 06:00,9,125.1094,125.1563,125.0781,125.1563,349
20140901|2014-09-09 06:30,9,125.1406,125.1563,125.0781,125.1563,24
20140901|2014-09-09 07:00,9,125.1563,125.1875,125.0938,125.0938,54
20140901|2014-09-09 07:30,9,125.0781,125.1406,125.0625,125.0938,318
20140901|2014-09-09 08:00,9,125.0938,125.1563,125.0781,125.1406,231
20140901|2014-09-09 08:30,9,125.1094,125.1875,125.1094,125.1563,237
20140901|2014-09-09 09:00,9,125.1719,125.2031,125.1406,125.2031,177
20140901|2014-09-09 09:30,9,125.1875,125.25,125.1875,125.2344,55
20140901|2014-09-09 10:00,9,125.2344,125.2656,125.1563,125.1719,442
20140901|2014-09-09 10:30,9,125.1719,125.1875,125.1563,125.1563,93
20140901|2014-09-09 11:00,9,125.1563,125.1563,125.0938,125.1094,447
20140901|2014-09-09 11:30,9,125.125,125.125,125.0938,125.125,51
20140901|2014-09-09 12:00,9,125.1094,125.1563,125.0781,125.1094,136
20140901|2014-09-09 12:30,9,125.0938,125.1406,125.0781,125.1406,38
20140901|2014-09-09 13:00,9,125.1406,125.1719,125.125,125.125,84
20140901|2014-09-09 13:30,9,125.1406,125.1563,125.1094,125.1094,76
20140901|2014-09-09 14:00,9,125.1094,125.1719,125.1094,125.1719,62
20140901|2014-09-09 14:30,9,125.1406,125.1406,125.0938,125.125,118
20140901|2014-09-09 15:00,9,125.125,125.125,125.1094,125.125,130
20140901|2014-09-09 15:30,9,125.125,125.1563,125.0781,125.0781,22
20140901|2014-09-09 17:00,10,125.0625,125.0781,125.0625,125.0781,15
20140901|2014-09-09 18:30,10,125.1094,125.1094,125.1094,125.1094,32
20140901|2014-09-09 19:00,10,125.1094,125.1094,125.1094,125.1094,7
20140901|2014-09-09 19:30,10,125.1406,125.1406,125.125,125.125,2
20140901|2014-09-09 21:00,10,125.125,125.125,125.125,125.125,20
20140901|2014-09-09 22:30,10,125.1563,125.1563,125.125,125.1563,53
20140901|2014-09-09 23:30,10,125.125,125.125,125.0313,125.0313,19
20140901|2014-09-10 00:00,10,125,125.0625,125,125.0625,4
20140901|2014-09-10 00:30,10,125.0625,125.0781,125.0625,125.0781,150
20140901|2014-09-10 01:00,10,125.0781,125.0781,125.0781,125.0781,40
20140901|2014-09-10 01:30,10,125.0938,125.0938,124.9844,125.0313,317
20140901|2014-09-10 02:00,10,125.0313,125.0313,125,125,222
20140901|2014-09-10 02:30,10,125,125.0313,124.9844,125,108
20140901|2014-09-10 03:00,10,125,125,124.9375,124.9531,172
20140901|2014-09-10 03:30,10,124.9531,124.9531,124.9531,124.9531,13
20140901|2014-09-10 04:00,10,124.9688,125.0313,124.9688,125,250
20140901|2014-09-10 04:30,10,125.0313,125.0469,124.9531,124.9531,81
20140901|2014-09-10 05:00,10,124.9688,125,124.9531,125,56
20140901|2014-09-10 05:30,10,125,125.0156,124.9844,125.0156,30
20140901|2014-09-10 06:00,10,125,125,124.9219,124.9219,20
20140901|2014-09-10 06:30,10,124.9531,124.9844,124.9219,124.9219,22
20140901|2014-09-10 07:00,10,124.9375,124.9688,124.8906,124.8906,278
20140901|2014-09-10 07:30,10,124.8906,124.9063,124.8594,124.8906,265
20140901|2014-09-10 08:00,10,124.875,124.9219,124.8438,124.8906,472
20140901|2014-09-10 08:30,10,124.9063,124.9844,124.875,124.9531,144
20140901|2014-09-10 09:00,10,124.9219,125,124.9219,125,292
20140901|2014-09-10 09:30,10,125,125.0156,124.9219,124.9688,393
20140901|2014-09-10 10:00,10,124.9688,125.0313,124.9688,125,400
20140901|2014-09-10 10:30,10,125,125,124.9531,124.9688,103
20140901|2014-09-10 11:00,10,124.9688,124.9688,124.9219,124.9375,205
20140901|2014-09-10 11:30,10,124.9531,124.9844,124.9531,124.9688,99
20140901|2014-09-10 12:00,10,124.9531,124.9844,124.8906,124.9844,169
20140901|2014-09-10 12:30,10,124.9844,125.0156,124.9531,124.9688,133
20140901|2014-09-10 13:00,10,124.9844,124.9844,124.9219,124.9375,135
20140901|2014-09-10 13:30,10,124.9219,124.9688,124.9063,124.9219,87
20140901|2014-09-10 14:00,10,124.9063,124.9219,124.9063,124.9219,45
20140901|2014-09-10 14:30,10,124.9063,124.9063,124.8594,124.875,48
20140901|2014-09-10 15:00,10,124.875,124.8906,124.8438,124.8438,8
20140901|2014-09-10 15:30,10,124.8281,124.8438,124.8125,124.8438,38
20140901|2014-09-10 17:30,11,124.8594,124.8594,124.8594,124.8594,1
20140901|2014-09-10 19:00,11,124.8906,124.9063,124.8906,124.9063,2
20140901|2014-09-10 19:30,11,124.8906,124.8906,124.8906,124.8906,1
20140901|2014-09-10 20:30,11,124.9219,124.9219,124.9219,124.9219,15
20140901|2014-09-10 21:00,11,124.9531,124.9531,124.9531,124.9531,3
20140901|2014-09-11 00:00,11,124.875,124.875,124.875,124.875,1
20140901|2014-09-11 02:00,11,124.9844,125.0156,124.9844,125,9
20140901|2014-09-11 02:30,11,125,125.0625,125,125.0469,129
20140901|2014-09-11 03:00,11,125.0469,125.0781,125.0469,125.0625,5
20140901|2014-09-11 03:30,11,125.0625,125.1094,125.0625,125.0938,71
20140901|2014-09-11 04:00,11,125.0625,125.0938,125.0625,125.0938,208
20140901|2014-09-11 04:30,11,125.0469,125.0469,125.0313,125.0313,3
20140901|2014-09-11 05:00,11,125.0469,125.0469,124.9531,124.9531,3
20140901|2014-09-11 06:00,11,124.9375,124.9375,124.9375,124.9375,1
20140901|2014-09-11 06:30,11,124.9688,124.9688,124.9219,124.9531,12
20140901|2014-09-11 07:00,11,125.0156,125.0313,124.9688,124.9844,60
20140901|2014-09-11 07:30,11,124.9844,125.1094,124.9531,125.1094,133
20140901|2014-09-11 08:00,11,125.0938,125.1094,125.0313,125.0469,218
20140901|2014-09-11 08:30,11,125.0469,125.0625,124.9688,124.9688,222
20140901|2014-09-11 09:00,11,124.9688,125.0156,124.9375,125,189
20140901|2014-09-11 09:30,11,125.0156,125.0781,124.9844,125.0156,331
20140901|2014-09-11 10:00,11,125.0313,125.0469,124.9844,124.9844,132
20140901|2014-09-11 10:30,11,124.9844,125.0156,124.9844,125,60
20140901|2014-09-11 11:00,11,124.9844,125.0156,124.9844,125,53
20140901|2014-09-11 11:30,11,124.9844,125.0313,124.9844,125.0156,657
20140901|2014-09-11 12:00,11,125.0156,125.1094,124.9375,124.9531,1437
20140901|2014-09-11 12:30,11,124.9531,124.9688,124.8906,124.9219,367
20140901|2014-09-11 13:00,11,124.9063,124.9531,124.9063,124.9375,21
20140901|2014-09-11 13:30,11,124.9219,124.9531,124.9063,124.9531,48
20140901|2014-09-11 14:00,11,124.9531,124.9531,124.875,124.8906,116
20140901|2014-09-11 14:30,11,124.875,124.875,124.7969,124.7969,428
20140901|2014-09-11 15:00,11,124.8281,124.8281,124.8281,124.8281,5
20140901|2014-09-11 15:30,11,124.8438,124.8594,124.8281,124.8594,30
20140901|2014-09-11 20:30,12,124.8125,124.8125,124.75,124.7656,28
20140901|2014-09-11 21:00,12,124.7813,124.7813,124.75,124.75,13
20140901|2014-09-11 21:30,12,124.7813,124.7813,124.7813,124.7813,6
20140901|2014-09-11 22:30,12,124.7656,124.7656,124.7656,124.7656,6
20140901|2014-09-12 01:30,12,124.7656,124.7656,124.7656,124.7656,5
20140901|2014-09-12 02:00,12,124.7656,124.7656,124.7031,124.7031,23
20140901|2014-09-12 02:30,12,124.7344,124.7813,124.7344,124.7813,82
20140901|2014-09-12 03:00,12,124.75,124.8125,124.75,124.8125,78
20140901|2014-09-12 03:30,12,124.8125,124.8125,124.7969,124.8125,32
20140901|2014-09-12 04:00,12,124.8125,124.8125,124.7813,124.7813,3
20140901|2014-09-12 04:30,12,124.8125,124.8125,124.7969,124.8125,80
20140901|2014-09-12 05:00,12,124.7969,124.7969,124.7969,124.7969,23
20140901|2014-09-12 05:30,12,124.75,124.75,124.75,124.75,28
20140901|2014-09-12 06:00,12,124.75,124.7813,124.75,124.75,71
20140901|2014-09-12 06:30,12,124.75,124.75,124.7031,124.7031,9
20140901|2014-09-12 07:00,12,124.7344,124.75,124.6719,124.7031,76
20140901|2014-09-12 07:30,12,124.7344,124.75,124.6406,124.6875,261
20140901|2014-09-12 08:00,12,124.6875,124.6875,124.5469,124.5625,291
20140901|2014-09-12 08:30,12,124.5469,124.5938,124.5156,124.5469,253
20140901|2014-09-12 09:00,12,124.5625,124.6563,124.5469,124.625,792
20140901|2014-09-12 09:30,12,124.625,124.625,124.5313,124.5313,136
20140901|2014-09-12 10:00,12,124.5313,124.6406,124.5313,124.625,54
20140901|2014-09-12 10:30,12,124.625,124.7188,124.625,124.7188,31
20140901|2014-09-12 11:00,12,124.7188,124.7188,124.6719,124.7031,24
20140901|2014-09-12 11:30,12,124.7031,124.7031,124.6563,124.6563,19
20140901|2014-09-12 12:00,12,124.6563,124.6563,124.5938,124.5938,42
20140901|2014-09-12 12:30,12,124.5781,124.5781,124.5,124.5,192
20140901|2014-09-12 13:00,12,124.5156,124.5156,124.4844,124.5156,46
20140901|2014-09-12 13:30,12,124.5156,124.5156,124.4844,124.4844,130
20140901|2014-09-12 14:00,12,124.4688,124.5,124.4688,124.4844,30
20140901|2014-09-12 14:30,12,124.4688,124.4844,124.4688,124.4688,84
20140901|2014-09-12 15:00,12,124.4844,124.5,124.4844,124.5,65
20140901|2014-09-12 15:30,12,124.5,124.5,124.4844,124.4844,100
20140901|2014-09-14 18:00,15,124.5625,124.5625,124.5625,124.5625,18
20140901|2014-09-14 18:30,15,124.5625,124.5625,124.5625,124.5625,2
20140901|2014-09-14 19:30,15,124.5625,124.5625,124.5625,124.5625,2
20140901|2014-09-14 20:00,15,124.5625,124.5625,124.5625,124.5625,2
20140901|2014-09-14 20:30,15,124.5781,124.5781,124.5625,124.5625,2
20140901|2014-09-14 21:00,15,124.5781,124.5781,124.5781,124.5781,6
20140901|2014-09-14 21:30,15,124.5938,124.5938,124.5781,124.5781,150
20140901|2014-09-14 22:00,15,124.5781,124.5781,124.5625,124.5625,220
20140901|2014-09-14 22:30,15,124.5781,124.5781,124.5781,124.5781,2
20140901|2014-09-14 23:00,15,124.5625,124.5625,124.5625,124.5625,5
20140901|2014-09-15 00:00,15,124.5313,124.5313,124.5313,124.5313,2
20140901|2014-09-15 01:30,15,124.5469,124.5469,124.5,124.5,615
20140901|2014-09-15 02:00,15,124.5,124.5,124.4375,124.4531,82
20140901|2014-09-15 02:30,15,124.4531,124.4688,124.4531,124.4688,24
20140901|2014-09-15 03:00,15,124.4531,124.4531,124.4375,124.4375,8
20140901|2014-09-15 03:30,15,124.4688,124.5,124.4688,124.5,13
20140901|2014-09-15 04:00,15,124.4844,124.4844,124.4844,124.4844,14
20140901|2014-09-15 04:30,15,124.5469,124.5781,124.5313,124.5781,125
20140901|2014-09-15 05:30,15,124.6094,124.6094,124.5938,124.5938,93
20140901|2014-09-15 06:00,15,124.5781,124.5781,124.5625,124.5625,25
20140901|2014-09-15 07:00,15,124.5625,124.6094,124.5469,124.6094,81
20140901|2014-09-15 07:30,15,124.5625,124.6875,124.5625,124.6719,98
20140901|2014-09-15 08:00,15,124.6406,124.7031,124.625,124.6875,35
20140901|2014-09-15 08:30,15,124.6875,124.7344,124.6875,124.7031,200
20140901|2014-09-15 09:00,15,124.7188,124.7188,124.6563,124.6875,13
20140901|2014-09-15 09:30,15,124.6875,124.7031,124.6563,124.6719,131
20140901|2014-09-15 10:00,15,124.6406,124.6563,124.6406,124.6563,21
20140901|2014-09-15 10:30,15,124.6406,124.6875,124.6406,124.6563,107
20140901|2014-09-15 11:00,15,124.6406,124.6406,124.625,124.625,44
20140901|2014-09-15 11:30,15,124.6563,124.6719,124.6563,124.6719,5
20140901|2014-09-15 12:00,15,124.6875,124.7344,124.6875,124.7344,14
20140901|2014-09-15 12:30,15,124.7031,124.7031,124.6875,124.6875,3
20140901|2014-09-15 13:00,15,124.6875,124.6875,124.6406,124.6406,9
20140901|2014-09-15 13:30,15,124.6719,124.6719,124.6563,124.6719,22
20140901|2014-09-15 14:00,15,124.6563,124.6875,124.6563,124.6875,21
20140901|2014-09-15 14:30,15,124.6719,124.6719,124.6719,124.6719,18
20140901|2014-09-15 15:00,15,124.6875,124.7031,124.6563,124.6719,56
20140901|2014-09-15 15:30,15,124.6406,124.6406,124.6406,124.6406,1
20140901|2014-09-15 18:00,16,124.7188,124.7188,124.7188,124.7188,5
20140901|2014-09-15 18:30,16,124.7188,124.7188,124.7188,124.7188,4
20140901|2014-09-15 20:00,16,124.7656,124.7656,124.7656,124.7656,31
20140901|2014-09-15 21:00,16,124.7969,124.7969,124.7969,124.7969,4
20140901|2014-09-15 22:30,16,124.7813,124.7813,124.7656,124.7656,26
20140901|2014-09-15 23:30,16,124.7813,124.7813,124.7813,124.7813,1
20140901|2014-09-16 00:00,16,124.75,124.75,124.75,124.75,1
20140901|2014-09-16 01:00,16,124.7656,124.7656,124.7656,124.7656,20
20140901|2014-09-16 02:00,16,124.8125,124.8438,124.8125,124.8438,61
20140901|2014-09-16 02:30,16,124.8438,124.875,124.8438,124.875,52
20140901|2014-09-16 03:00,16,124.875,124.875,124.875,124.875,1
20140901|2014-09-16 03:30,16,124.8594,124.8906,124.8594,124.8906,184
20140901|2014-09-16 05:00,16,124.8438,124.875,124.7969,124.875,49
20140901|2014-09-16 05:30,16,124.8438,124.8438,124.8438,124.8438,17
20140901|2014-09-16 06:30,16,124.8594,124.8594,124.8438,124.8438,2
20140901|2014-09-16 07:00,16,124.875,125.0469,124.8594,124.9219,82
20140901|2014-09-16 07:30,16,124.9063,124.9063,124.7813,124.8125,113
20140901|2014-09-16 08:00,16,124.7813,124.7813,124.75,124.75,28
20140901|2014-09-16 08:30,16,124.7656,124.7656,124.6875,124.7031,52
20140901|2014-09-16 09:00,16,124.7031,124.7188,124.6719,124.7188,129
20140901|2014-09-16 09:30,16,124.7031,124.75,124.7031,124.7031,84
20140901|2014-09-16 10:00,16,124.7188,124.7188,124.7031,124.7031,52
20140901|2014-09-16 10:30,16,124.6875,124.8125,124.6719,124.8125,65
20140901|2014-09-16 11:00,16,124.8281,124.875,124.7813,124.875,59
20140901|2014-09-16 11:30,16,124.8438,124.8594,124.7969,124.7969,29
20140901|2014-09-16 12:00,16,124.7969,124.8125,124.7969,124.8125,58
20140901|2014-09-16 12:30,16,124.7813,124.8125,124.75,124.8125,43
20140901|2014-09-16 13:00,16,124.7969,124.7969,124.7344,124.7344,201
20140901|2014-09-16 13:30,16,124.7188,124.7344,124.7031,124.7031,18
20140901|2014-09-16 14:00,16,124.7344,124.7656,124.7188,124.7188,45
20140901|2014-09-16 14:30,16,124.7031,124.7188,124.6719,124.7031,15
20140901|2014-09-16 15:00,16,124.7188,124.7188,124.7031,124.7031,1011
20140901|2014-09-16 15:30,16,124.6719,124.6719,124.6719,124.6719,187
20140901|2014-09-16 20:00,17,124.7031,124.7031,124.7031,124.7031,1
20140901|2014-09-17 01:30,17,124.8125,124.8125,124.7969,124.7969,16
20140901|2014-09-17 02:30,17,124.7969,124.8125,124.7969,124.8125,60
20140901|2014-09-17 03:00,17,124.7969,124.7969,124.7969,124.7969,2
20140901|2014-09-17 03:30,17,124.7969,124.8594,124.7969,124.8438,146
20140901|2014-09-17 04:00,17,124.8438,124.8906,124.8281,124.8594,93
20140901|2014-09-17 04:30,17,124.8438,124.8438,124.8438,124.8438,6
20140901|2014-09-17 05:00,17,124.8281,124.8594,124.8281,124.8594,106
20140901|2014-09-17 05:30,17,124.875,124.875,124.8438,124.8438,24
20140901|2014-09-17 06:00,17,124.8125,124.8125,124.8125,124.8125,122
20140901|2014-09-17 06:30,17,124.8125,124.8125,124.75,124.75,10
20140901|2014-09-17 07:00,17,124.7969,124.8438,124.7969,124.8125,309
20140901|2014-09-17 07:30,17,124.875,124.9688,124.875,124.9375,207
20140901|2014-09-17 08:00,17,124.9219,124.9219,124.8594,124.8594,43
20140901|2014-09-17 08:30,17,124.875,124.8906,124.8125,124.8125,79
20140901|2014-09-17 09:00,17,124.8125,124.8438,124.7969,124.8125,142
20140901|2014-09-17 09:30,17,124.7969,124.875,124.7813,124.8594,65
20140901|2014-09-17 10:00,17,124.875,124.8906,124.8438,124.8438,36
20140901|2014-09-17 10:30,17,124.8594,124.875,124.8438,124.8594,27
20140901|2014-09-17 11:00,17,124.875,124.875,124.8438,124.875,234
20140901|2014-09-17 11:30,17,124.8594,124.8906,124.8594,124.8906,191
20140901|2014-09-17 12:00,17,124.9063,124.9063,124.875,124.8906,143
20140901|2014-09-17 12:30,17,124.8906,124.9531,124.875,124.9063,98
20140901|2014-09-17 13:00,17,125.0625,125.125,124.4688,124.7344,1502
20140901|2014-09-17 13:30,17,124.8281,124.8438,124.6094,124.6406,28
20140901|2014-09-17 14:00,17,124.625,124.625,124.5625,124.5781,28
20140901|2014-09-17 14:30,17,124.4531,124.4531,124.4063,124.4063,15
20140901|2014-09-17 15:00,17,124.4531,124.4531,124.4531,124.4531,5
20140901|2014-09-17 15:30,17,124.4375,124.4375,124.375,124.375,5
20140901|2014-09-17 17:00,18,124.3594,124.3594,124.3594,124.3594,6
20140901|2014-09-17 19:30,18,124.3906,124.3906,124.3906,124.3906,2
20140901|2014-09-17 20:00,18,124.375,124.375,124.375,124.375,1
20140901|2014-09-17 20:30,18,124.3594,124.3594,124.3594,124.3594,1
20140901|2014-09-17 21:30,18,124.3906,124.3906,124.3906,124.3906,1
20140901|2014-09-18 00:30,18,124.3906,124.3906,124.3906,124.3906,2
20140901|2014-09-18 01:00,18,124.4063,124.4063,124.4063,124.4063,2
20140901|2014-09-18 01:30,18,124.4375,124.4375,124.4219,124.4219,25
20140901|2014-09-18 02:30,18,124.4375,124.4375,124.4375,124.4375,3
20140901|2014-09-18 03:00,18,124.4844,124.4844,124.4844,124.4844,46
20140901|2014-09-18 03:30,18,124.4844,124.4844,124.4844,124.4844,4
20140901|2014-09-18 04:00,18,124.4688,124.5,124.4375,124.4375,41
20140901|2014-09-18 04:30,18,124.4688,124.4688,124.4688,124.4688,32
20140901|2014-09-18 05:00,18,124.4531,124.4531,124.3906,124.3906,21
20140901|2014-09-18 05:30,18,124.375,124.375,124.3438,124.3438,27
20140901|2014-09-18 06:00,18,124.3594,124.3906,124.3594,124.3906,3
20140901|2014-09-18 06:30,18,124.3594,124.3594,124.2813,124.2813,116
20140901|2014-09-18 07:00,18,124.25,124.2969,124.2188,124.2969,26
20140901|2014-09-18 07:30,18,124.2344,124.2656,124.1406,124.25,52
20140901|2014-09-18 08:00,18,124.2813,124.3438,124.2656,124.2813,53
20140901|2014-09-18 08:30,18,124.2813,124.2969,124.2188,124.25,42
20140901|2014-09-18 09:00,18,124.1875,124.3125,124.1563,124.3125,71
20140901|2014-09-18 09:30,18,124.2969,124.3125,124.2344,124.2344,251
20140901|2014-09-18 10:00,18,124.2344,124.3125,124.2344,124.2969,34
20140901|2014-09-18 10:30,18,124.2969,124.2969,124.2969,124.2969,52
20140901|2014-09-18 11:00,18,124.3438,124.3438,124.3281,124.3438,8
20140901|2014-09-18 11:30,18,124.3125,124.3281,124.3125,124.3281,18
20140901|2014-09-18 12:00,18,124.3125,124.3125,124.2969,124.2969,3
20140901|2014-09-18 12:30,18,124.2969,124.2969,124.2969,124.2969,1
20140901|2014-09-18 13:00,18,124.2969,124.2969,124.2969,124.2969,1
20140901|2014-09-18 13:30,18,124.2344,124.2969,124.2344,124.2813,25
20140901|2014-09-18 14:00,18,124.2969,124.3125,124.2969,124.3125,13
20140901|2014-09-18 14:30,18,124.3125,124.3281,124.2656,124.2656,17
20140901|2014-09-18 15:00,18,124.2969,124.2969,124.2969,124.2969,5
20140901|2014-09-18 15:30,18,124.3594,124.3594,124.3594,124.3594,10
20140901|2014-09-18 19:30,19,124.25,124.25,124.1875,124.1875,2
20140901|2014-09-18 20:00,19,124.1563,124.1563,124.1563,124.1563,1
20140901|2014-09-18 21:00,19,124.1719,124.1719,124.1719,124.1719,1
20140901|2014-09-19 00:00,19,124.0781,124.0781,123.9375,123.9375,200
20140901|2014-09-19 01:00,19,124.0781,124.0781,124.0781,124.0781,6
20140901|2014-09-19 02:00,19,124.1563,124.2656,124.1563,124.25,5
20140901|2014-09-19 03:00,19,124.2188,124.2188,124.2031,124.2031,30
20140901|2014-09-19 03:30,19,124.2031,124.25,124.2031,124.25,39
20140901|2014-09-19 04:00,19,124.25,124.2656,124.25,124.2656,42
20140901|2014-09-19 04:30,19,124.2188,124.25,124.2188,124.25,104
20140901|2014-09-19 05:30,19,124.2656,124.2656,124.2656,124.2656,1
20140901|2014-09-19 06:00,19,124.2813,124.3594,124.2813,124.3594,73
20140901|2014-09-19 06:30,19,124.4375,124.4375,124.4375,124.4375,1
20140901|2014-09-19 08:00,19,124.4688,124.4844,124.4688,124.4844,20
20140901|2014-09-19 09:00,19,124.3125,124.3281,124.3125,124.3281,120
20140901|2014-09-19 09:30,19,124.3594,124.3594,124.3125,124.3125,78
20140901|2014-09-19 10:00,19,124.3594,124.4219,124.3594,124.4219,64
20140901|2014-09-19 10:30,19,124.4531,124.4844,124.4531,124.4844,58
20140901|2014-09-19 11:30,19,124.5,124.5,124.4531,124.4531,233
20140901|2014-09-19 12:00,19,124.4531,124.4531,124.4375,124.4375,105
20141201|2014-05-28 09:00,28,124.4219,124.4219,124.4219,124.4219,1
20141201|2014-06-12 09:00,12,123.4375,123.4375,123.4375,123.4375,2
20141201|2014-06-13 08:30,13,123.3438,123.3438,123.3438,123.3438,11
20141201|2014-06-16 10:30,16,123.5781,123.5781,123.5781,123.5781,1
20141201|2014-06-16 12:00,16,123.4688,123.4688,123.4688,123.4688,1
20141201|2014-06-17 23:00,18,122.6563,122.6563,122.6563,122.6563,1
20141201|2014-06-19 07:30,19,123.8125,123.8125,123.8125,123.8125,2
20141201|2014-06-23 10:00,23,123.6094,123.6094,123.6094,123.6094,1
20141201|2014-06-23 13:30,23,123.5625,123.5625,123.5625,123.5625,1
20141201|2014-06-24 04:00,24,123.5469,123.5469,123.5469,123.5469,1
20141201|2014-06-25 07:30,25,124,124.2031,124,124.1719,3
20141201|2014-06-25 10:30,25,124.1719,124.1719,124.1719,124.1719,1
20141201|2014-06-26 08:30,26,124.4531,124.4531,124.3125,124.3438,242
20141201|2014-06-26 09:00,26,124.3281,124.3281,124.2813,124.2969,80
20141201|2014-06-26 11:00,26,124.375,124.375,124.375,124.375,3
20141201|2014-06-26 12:00,26,124.2969,124.2969,124.2656,124.2656,2
20141201|2014-06-26 22:30,27,124.4375,124.5469,124.4375,124.5469,28
20141201|2014-06-27 06:30,27,124.5156,124.5156,124.5156,124.5156,1
20141201|2014-06-27 07:00,27,124.4531,124.4688,124.4531,124.4688,23
20141201|2014-06-30 01:00,30,124.3438,124.3438,124.3438,124.3438,1
20141201|2014-06-30 07:30,30,124.4375,124.4375,124.4375,124.4375,1
20141201|2014-06-30 08:00,30,124.4375,124.4375,124.4375,124.4375,1
20141201|2014-06-30 08:30,30,124.375,124.375,124.375,124.375,1
20141201|2014-06-30 09:30,30,124.3281,124.3281,124.3281,124.3281,1
20141201|2014-06-30 11:00,30,124.375,124.375,124.375,124.375,1
20141201|2014-06-30 14:00,30,124.375,124.375,124.375,124.375,10
20141201|2014-07-01 07:00,1,124.2031,124.2188,124.2031,124.2188,4
20141201|2014-07-01 10:30,1,124.125,124.125,124.125,124.125,1
20141201|2014-07-01 13:00,1,124.0156,124.0156,124.0156,124.0156,1
20141201|2014-07-01 14:00,1,124.0313,124.0313,124.0313,124.0313,7
20141201|2014-07-01 14:30,1,124.0313,124.0313,124.0313,124.0313,18
20141201|2014-07-02 07:00,2,123.8281,123.8281,123.8281,123.8281,8
20141201|2014-07-02 08:30,2,123.6875,123.6875,123.6875,123.6875,1
20141201|2014-07-02 09:00,2,123.75,123.75,123.7031,123.7031,2
20141201|2014-07-02 09:30,2,123.7188,123.7188,123.7188,123.7188,1
20141201|2014-07-02 10:30,2,123.6875,123.6875,123.6875,123.6875,1
20141201|2014-07-02 11:00,2,123.6094,123.6094,123.6094,123.6094,1
20141201|2014-07-02 11:30,2,123.5781,123.5781,123.5781,123.5781,8
20141201|2014-07-02 12:00,2,123.5469,123.5469,123.5469,123.5469,4
20141201|2014-07-02 12:30,2,123.5469,123.5469,123.5469,123.5469,1
20141201|2014-07-02 13:30,2,123.5781,123.5781,123.5781,123.5781,2
20141201|2014-07-02 20:30,3,123.6563,123.6563,123.6563,123.6563,1
20141201|2014-07-02 21:00,3,123.6563,123.6563,123.6563,123.6563,1
20141201|2014-07-02 22:30,3,123.5781,123.5781,123.5781,123.5781,1
20141201|2014-07-03 02:00,3,123.5156,123.5156,123.5156,123.5156,1
20141201|2014-07-03 09:00,3,123.125,123.125,123.125,123.125,1
20141201|2014-07-03 10:30,3,123.2656,123.2656,123.2656,123.2656,1
20141201|2014-07-03 11:00,3,123.3125,123.3125,123.3125,123.3125,1
20141201|2014-07-03 11:30,3,123.3125,123.3125,123.3125,123.3125,100
20141201|2014-07-07 02:00,7,123.1563,123.1563,123.1563,123.1563,4
20141201|2014-07-07 07:00,7,123.375,123.375,123.375,123.375,1
20141201|2014-07-07 08:00,7,123.3906,123.3906,123.3906,123.3906,8
20141201|2014-07-07 08:30,7,123.4219,123.4219,123.4219,123.4219,6
20141201|2014-07-07 09:00,7,123.4219,123.4688,123.4219,123.4531,592
20141201|2014-07-07 09:30,7,123.4375,123.4844,123.4375,123.4688,206
20141201|2014-07-07 10:30,7,123.5313,123.5469,123.5313,123.5469,7
20141201|2014-07-07 11:30,7,123.5,123.5,123.5,123.5,1
20141201|2014-07-07 12:30,7,123.5,123.5,123.5,123.5,1
20141201|2014-07-07 13:00,7,123.5156,123.5156,123.5156,123.5156,1
20141201|2014-07-07 14:00,7,123.5469,123.5469,123.5469,123.5469,68
20141201|2014-07-07 14:30,7,123.5469,123.5469,123.5469,123.5469,2
20141201|2014-07-07 15:00,7,123.5156,123.5156,123.5156,123.5156,5
20141201|2014-07-07 20:00,8,123.5313,123.5313,123.5313,123.5313,1
20141201|2014-07-08 07:00,8,123.7188,123.7188,123.7188,123.7188,1
20141201|2014-07-08 08:00,8,123.8438,123.8438,123.8281,123.8281,198
20141201|2014-07-08 08:30,8,123.8594,123.9219,123.8594,123.9219,570
20141201|2014-07-08 09:00,8,123.9063,123.9375,123.9063,123.9219,3
20141201|2014-07-08 12:30,8,123.9219,123.9219,123.9219,123.9219,8
20141201|2014-07-09 07:30,9,123.8125,123.8125,123.8125,123.8125,1
20141201|2014-07-09 11:00,9,123.7969,123.8281,123.7969,123.8281,2
20141201|2014-07-09 12:00,9,123.7188,123.7188,123.7188,123.7188,1
20141201|2014-07-09 13:30,9,124.0156,124.0625,124,124.0625,151
20141201|2014-07-09 14:30,9,124.0625,124.0781,124.0625,124.0781,3
20141201|2014-07-09 15:00,9,124.0938,124.0938,124.0938,124.0938,1
20141201|2014-07-09 15:30,9,124.1094,124.1563,124.1094,124.1563,3
20141201|2014-07-09 20:00,10,124.0938,124.0938,124.0938,124.0938,2
20141201|2014-07-10 03:00,10,124.1719,124.2031,124.1719,124.2031,50
20141201|2014-07-10 03:30,10,124.2969,124.3594,124.2969,124.3594,27
20141201|2014-07-10 04:30,10,124.4375,124.4375,124.4375,124.4375,25
20141201|2014-07-10 05:00,10,124.4688,124.4688,124.4688,124.4688,10
20141201|2014-07-10 06:00,10,124.625,124.625,124.625,124.625,4
20141201|2014-07-10 07:00,10,124.5469,124.5781,124.5469,124.5781,5
20141201|2014-07-10 07:30,10,124.6563,124.6563,124.6406,124.6406,4
20141201|2014-07-10 08:00,10,124.5156,124.5156,124.5156,124.5156,40
20141201|2014-07-10 08:30,10,124.5313,124.5625,124.5313,124.5625,8
20141201|2014-07-10 09:00,10,124.5469,124.5469,124.5469,124.5469,30
20141201|2014-07-10 09:30,10,124.5625,124.5625,124.4531,124.4531,2
20141201|2014-07-10 10:00,10,124.4531,124.4688,124.4375,124.4375,43
20141201|2014-07-10 10:30,10,124.4063,124.4063,124.4063,124.4063,4
20141201|2014-07-10 11:00,10,124.4375,124.4375,124.4375,124.4375,1
20141201|2014-07-10 11:30,10,124.3906,124.4063,124.3906,124.3906,10
20141201|2014-07-10 12:00,10,124.4219,124.4219,124.4219,124.4219,1
20141201|2014-07-10 14:00,10,124.3281,124.3281,124.2969,124.2969,6
20141201|2014-07-10 14:30,10,124.2813,124.3125,124.2656,124.3125,7
20141201|2014-07-11 04:00,11,124.3906,124.3906,124.3906,124.3906,6
20141201|2014-07-11 09:30,11,124.4531,124.4531,124.4531,124.4531,1
20141201|2014-07-14 09:00,14,124.2969,124.2969,124.25,124.25,22
20141201|2014-07-14 09:30,14,124.2188,124.2188,124.1719,124.2188,11
20141201|2014-07-14 10:00,14,124.2188,124.2188,124.1875,124.2031,13
20141201|2014-07-14 10:30,14,124.2188,124.2188,124.2188,124.2188,1
20141201|2014-07-14 11:00,14,124.1875,124.1875,124.1563,124.1563,9
20141201|2014-07-14 11:30,14,124.125,124.125,124.125,124.125,4
20141201|2014-07-14 12:30,14,124.2031,124.2031,124.2031,124.2031,1
20141201|2014-07-14 13:30,14,124.1406,124.1563,124.1406,124.1563,134
20141201|2014-07-14 14:30,14,124.1875,124.1875,124.1875,124.1875,1
20141201|2014-07-14 15:00,14,124.1719,124.1719,124.1719,124.1719,1
20141201|2014-07-15 01:30,15,124.2656,124.2656,124.2656,124.2656,4
20141201|2014-07-15 02:00,15,124.2656,124.2656,124.2656,124.2656,21
20141201|2014-07-15 03:30,15,124.3125,124.3125,124.3125,124.3125,1
20141201|2014-07-15 07:00,15,124.1875,124.1875,124.1875,124.1875,4
20141201|2014-07-15 07:30,15,124.2813,124.2813,124.0938,124.0938,13
20141201|2014-07-15 08:30,15,124.125,124.25,124.125,124.25,20
20141201|2014-07-15 09:00,15,124.375,124.4063,124.1406,124.1406,102
20141201|2014-07-15 09:30,15,124.0938,124.0938,123.9844,123.9844,3
20141201|2014-07-15 10:00,15,123.9844,123.9844,123.9844,123.9844,35
20141201|2014-07-15 11:30,15,124.1406,124.1406,124.1406,124.1406,1
20141201|2014-07-15 12:00,15,124.2188,124.2188,124.1719,124.1719,2
20141201|2014-07-15 12:30,15,124.125,124.125,124.125,124.125,1
20141201|2014-07-15 13:00,15,124.1094,124.1094,124.0938,124.0938,6
20141201|2014-07-15 13:30,15,124.0781,124.0781,124.0781,124.0781,3
20141201|2014-07-15 14:00,15,124.0781,124.0781,124.0469,124.0469,4
20141201|2014-07-16 03:30,16,124.125,124.125,124.0938,124.0938,3
20141201|2014-07-16 08:00,16,123.9375,124.0156,123.9375,124.0156,34
20141201|2014-07-16 08:30,16,123.9531,124.0156,123.9531,124.0156,8
20141201|2014-07-16 09:00,16,124.0156,124.0156,124.0156,124.0156,1
20141201|2014-07-16 10:30,16,124.0313,124.0313,124.0313,124.0313,1
20141201|2014-07-16 14:30,16,124.0625,124.0625,124.0625,124.0625,1
20141201|2014-07-16 15:00,16,124.1094,124.1094,124.1094,124.1094,3
20141201|2014-07-17 01:30,17,124.2188,124.2188,124.2188,124.2188,1
20141201|2014-07-17 02:00,17,124.2813,124.2813,124.2813,124.2813,25
20141201|2014-07-17 03:30,17,124.2813,124.2813,124.2813,124.2813,1
20141201|2014-07-17 05:30,17,124.2969,124.2969,124.2969,124.2969,25
20141201|2014-07-17 07:30,17,124.3125,124.3906,124.3125,124.3906,12
20141201|2014-07-17 08:00,17,124.3594,124.4063,124.3594,124.375,5
20141201|2014-07-17 08:30,17,124.3281,124.3281,124.3281,124.3281,1
20141201|2014-07-17 09:30,17,124.2969,124.2969,124.2969,124.2969,1
20141201|2014-07-17 10:00,17,124.3438,124.4688,124.3438,124.4688,9
20141201|2014-07-17 10:30,17,124.5156,124.5156,124.5156,124.5156,3
20141201|2014-07-17 11:00,17,124.5,124.5,124.5,124.5,5
20141201|2014-07-17 12:30,17,124.5781,124.5781,124.5156,124.5156,5
20141201|2014-07-17 13:00,17,124.5469,124.5469,124.5469,124.5469,1
20141201|2014-07-17 13:30,17,124.5156,124.5156,124.5156,124.5156,6
20141201|2014-07-17 14:00,17,124.6563,124.6563,124.6563,124.6563,1
20141201|2014-07-17 14:30,17,124.6875,124.75,124.6875,124.6875,42
20141201|2014-07-17 15:00,17,124.6719,124.75,124.6406,124.75,20
20141201|2014-07-17 15:30,17,124.7813,124.8125,124.7656,124.7969,17
20141201|2014-07-17 18:00,18,124.8281,124.8281,124.8281,124.8281,10
20141201|2014-07-17 19:30,18,124.7656,124.7656,124.7344,124.7344,21
20141201|2014-07-17 20:30,18,124.6719,124.6719,124.6719,124.6719,3
20141201|2014-07-17 21:00,18,124.6875,124.6875,124.6875,124.6875,5
20141201|2014-07-17 21:30,18,124.625,124.625,124.625,124.625,10
20141201|2014-07-17 22:00,18,124.6406,124.6406,124.6406,124.6406,2
20141201|2014-07-18 00:00,18,124.625,124.625,124.625,124.625,50
20141201|2014-07-18 04:00,18,124.4375,124.5,124.4375,124.5,10
20141201|2014-07-18 06:00,18,124.5625,124.5625,124.5625,124.5625,2
20141201|2014-07-18 07:30,18,124.5938,124.6094,124.5938,124.6094,6
20141201|2014-07-18 08:00,18,124.5781,124.5938,124.5781,124.5781,7
20141201|2014-07-18 08:30,18,124.5625,124.625,124.5625,124.5938,17
20141201|2014-07-18 09:00,18,124.5781,124.5938,124.5469,124.5938,10
20141201|2014-07-18 09:30,18,124.5938,124.5938,124.5313,124.5313,6
20141201|2014-07-18 10:00,18,124.5156,124.5313,124.4688,124.5,8
20141201|2014-07-18 10:30,18,124.4688,124.5,124.4688,124.5,10
20141201|2014-07-18 11:00,18,124.4688,124.4688,124.375,124.3906,3
20141201|2014-07-18 11:30,18,124.3438,124.3594,124.3438,124.3594,9
20141201|2014-07-18 12:00,18,124.4063,124.4531,124.4063,124.4531,3
20141201|2014-07-18 12:30,18,124.4688,124.4688,124.4688,124.4688,2
20141201|2014-07-18 13:00,18,124.4531,124.4531,124.4531,124.4531,1
20141201|2014-07-18 13:30,18,124.4531,124.4531,124.4219,124.4375,10
20141201|2014-07-18 14:00,18,124.4375,124.4375,124.4375,124.4375,1
20141201|2014-07-18 14:30,18,124.4063,124.4688,124.4063,124.4219,6
20141201|2014-07-20 19:00,21,124.3906,124.3906,124.3906,124.3906,1
20141201|2014-07-21 01:00,21,124.5,124.5,124.5,124.5,2
20141201|2014-07-21 03:00,21,124.5,124.5,124.5,124.5,25
20141201|2014-07-21 03:30,21,124.4688,124.4688,124.4688,124.4688,2
20141201|2014-07-21 07:30,21,124.4688,124.4688,124.4688,124.4688,1
20141201|2014-07-21 08:00,21,124.4844,124.5156,124.4844,124.5,37
20141201|2014-07-21 08:30,21,124.5156,124.5313,124.5,124.5313,4
20141201|2014-07-21 09:30,21,124.625,124.7031,124.625,124.6563,122
20141201|2014-07-21 10:00,21,124.6719,124.6875,124.5938,124.5938,159
20141201|2014-07-21 10:30,21,124.6563,124.6719,124.6563,124.6719,12
20141201|2014-07-21 11:00,21,124.6094,124.6094,124.6094,124.6094,83
20141201|2014-07-21 12:00,21,124.4844,124.4844,124.4844,124.4844,2
20141201|2014-07-21 12:30,21,124.5313,124.5313,124.5313,124.5313,1
20141201|2014-07-21 13:30,21,124.5,124.5,124.5,124.5,3
20141201|2014-07-21 19:00,22,124.4844,124.4844,124.4844,124.4844,2
20141201|2014-07-21 22:00,22,124.5,124.5,124.5,124.5,8
20141201|2014-07-22 02:00,22,124.4531,124.4531,124.4531,124.4531,2
20141201|2014-07-22 04:00,22,124.4063,124.4063,124.4063,124.4063,1
20141201|2014-07-22 04:30,22,124.375,124.375,124.375,124.375,1
20141201|2014-07-22 05:00,22,124.375,124.375,124.375,124.375,1
20141201|2014-07-22 05:30,22,124.3438,124.3438,124.3438,124.3438,12
20141201|2014-07-22 06:30,22,124.3438,124.3438,124.2969,124.3125,27
20141201|2014-07-22 07:00,22,124.3281,124.3281,124.2969,124.2969,6
20141201|2014-07-22 07:30,22,124.3281,124.5938,124.3281,124.5938,50
20141201|2014-07-22 08:00,22,124.6406,124.6719,124.5781,124.5781,24
20141201|2014-07-22 10:30,22,124.5313,124.5313,124.5,124.5,5
20141201|2014-07-22 12:00,22,124.5781,124.5781,124.5781,124.5781,3
20141201|2014-07-22 12:30,22,124.6094,124.6094,124.6094,124.6094,1
20141201|2014-07-22 13:30,22,124.6094,124.6094,124.6094,124.6094,6
20141201|2014-07-22 15:30,22,124.6406,124.6406,124.6406,124.6406,1
20141201|2014-07-22 19:30,23,124.625,124.625,124.625,124.625,1
20141201|2014-07-22 22:00,23,124.6094,124.6094,124.6094,124.6094,1
20141201|2014-07-22 22:30,23,124.5938,124.5938,124.5938,124.5938,1
20141201|2014-07-23 02:00,23,124.6094,124.6094,124.6094,124.6094,2
20141201|2014-07-23 04:00,23,124.6563,124.6875,124.6406,124.6406,9
20141201|2014-07-23 04:30,23,124.6406,124.6406,124.6406,124.6406,25
20141201|2014-07-23 06:30,23,124.7344,124.7344,124.7344,124.7344,1
20141201|2014-07-23 07:30,23,124.7344,124.7344,124.7344,124.7344,3
20141201|2014-07-23 08:00,23,124.7656,124.7813,124.7656,124.7656,220
20141201|2014-07-23 08:30,23,124.7813,124.7813,124.7813,124.7813,1
20141201|2014-07-23 09:00,23,124.7656,124.7813,124.7656,124.7656,18
20141201|2014-07-23 09:30,23,124.6875,124.6875,124.6563,124.6563,11
20141201|2014-07-23 10:30,23,124.7344,124.7344,124.7344,124.7344,2
20141201|2014-07-23 13:30,23,124.6875,124.6875,124.6875,124.6875,1
20141201|2014-07-23 15:30,23,124.6563,124.6563,124.6563,124.6563,1
20141201|2014-07-23 19:00,24,124.6719,124.6719,124.6719,124.6719,1
20141201|2014-07-23 20:30,24,124.6094,124.6094,124.5938,124.5938,8
20141201|2014-07-23 23:00,24,124.6094,124.6094,124.6094,124.6094,5
20141201|2014-07-24 01:30,24,124.7031,124.7031,124.7031,124.7031,1
20141201|2014-07-24 02:30,24,124.625,124.625,124.625,124.625,2
20141201|2014-07-24 03:30,24,124.5781,124.5781,124.5781,124.5781,13
20141201|2014-07-24 04:30,24,124.5,124.5,124.5,124.5,4
20141201|2014-07-24 06:30,24,124.5,124.5313,124.5,124.5313,151
20141201|2014-07-24 07:00,24,124.5,124.5,124.4219,124.4219,5
20141201|2014-07-24 07:30,24,124.3906,124.3906,124.3281,124.3438,22
20141201|2014-07-24 08:00,24,124.4063,124.4063,124.3438,124.3438,13
20141201|2014-07-24 08:30,24,124.3281,124.3281,124.2188,124.2344,26
20141201|2014-07-24 09:00,24,124.3125,124.3281,124.2656,124.2656,30
20141201|2014-07-24 09:30,24,124.2344,124.3125,124.2188,124.3125,25
20141201|2014-07-24 10:00,24,124.2656,124.2969,124.2656,124.2813,3
20141201|2014-07-24 10:30,24,124.2813,124.2813,124.2813,124.2813,1
20141201|2014-07-24 11:00,24,124.2656,124.2656,124.2656,124.2656,2
20141201|2014-07-24 11:30,24,124.2813,124.2813,124.2813,124.2813,1
20141201|2014-07-24 12:00,24,124.2344,124.2656,124.2188,124.2188,14
20141201|2014-07-24 12:30,24,124.2188,124.2344,124.2188,124.2344,102
20141201|2014-07-24 13:30,24,124.2813,124.2813,124.2813,124.2813,2
20141201|2014-07-24 14:30,24,124.2188,124.2344,124.2188,124.2344,3
20141201|2014-07-24 15:30,24,124.3125,124.3438,124.3125,124.3281,17
20141201|2014-07-24 17:30,25,124.3281,124.3438,124.3281,124.3281,15
20141201|2014-07-25 03:00,25,124.1875,124.1875,124.1875,124.1875,2
20141201|2014-07-25 03:30,25,124.1719,124.1719,124.1719,124.1719,1
20141201|2014-07-25 05:00,25,124.2813,124.2813,124.2813,124.2813,25
20141201|2014-07-25 05:30,25,124.25,124.25,124.25,124.25,1
20141201|2014-07-25 06:30,25,124.2188,124.2188,124.2188,124.2188,80
20141201|2014-07-25 07:00,25,124.25,124.2969,124.25,124.2969,56
20141201|2014-07-25 07:30,25,124.2813,124.4063,124.2813,124.3906,47
20141201|2014-07-25 08:00,25,124.3594,124.4688,124.3594,124.4688,21
20141201|2014-07-25 08:30,25,124.4688,124.5,124.4531,124.4531,25
20141201|2014-07-25 09:00,25,124.4531,124.4531,124.4531,124.4531,1
20141201|2014-07-25 10:00,25,124.4531,124.4844,124.4531,124.4844,32
20141201|2014-07-25 10:30,25,124.4844,124.4844,124.4844,124.4844,1
20141201|2014-07-25 11:00,25,124.4844,124.4844,124.4844,124.4844,1
20141201|2014-07-25 11:30,25,124.5156,124.5625,124.5156,124.5625,4
20141201|2014-07-25 12:00,25,124.5156,124.5156,124.5156,124.5156,6
20141201|2014-07-25 13:00,25,124.5625,124.5625,124.5469,124.5625,21
20141201|2014-07-25 13:30,25,124.5781,124.5781,124.5781,124.5781,10
20141201|2014-07-25 15:00,25,124.5469,124.5625,124.5469,124.5625,2
20141201|2014-07-27 17:00,28,124.5469,124.5469,124.5469,124.5469,1
20141201|2014-07-27 19:30,28,124.5,124.5,124.5,124.5,10
20141201|2014-07-28 00:30,28,124.4531,124.4531,124.4531,124.4531,1
20141201|2014-07-28 01:00,28,124.4531,124.4531,124.4531,124.4531,1
20141201|2014-07-28 07:00,28,124.4375,124.4375,124.4063,124.4063,4
20141201|2014-07-28 07:30,28,124.375,124.4219,124.375,124.3906,9
20141201|2014-07-28 08:00,28,124.4063,124.4219,124.4063,124.4219,14
20141201|2014-07-28 08:30,28,124.5156,124.5156,124.4375,124.4531,20
20141201|2014-07-28 09:00,28,124.4531,124.5313,124.4531,124.5156,58
20141201|2014-07-28 09:30,28,124.5,124.5,124.4375,124.4375,28
20141201|2014-07-28 10:00,28,124.4688,124.4688,124.375,124.3906,71
20141201|2014-07-28 10:30,28,124.375,124.4063,124.375,124.4063,6
20141201|2014-07-28 11:00,28,124.3438,124.3438,124.3438,124.3438,2
20141201|2014-07-28 12:30,28,124.375,124.375,124.3125,124.3281,20
20141201|2014-07-28 13:00,28,124.3125,124.3125,124.3125,124.3125,3
20141201|2014-07-28 13:30,28,124.3125,124.3594,124.3125,124.3438,49
20141201|2014-07-28 14:00,28,124.3438,124.3438,124.3125,124.3125,9
20141201|2014-07-28 23:30,29,124.3125,124.3125,124.3125,124.3125,1
20141201|2014-07-29 02:30,29,124.4063,124.4375,124.4063,124.4375,28
20141201|2014-07-29 03:00,29,124.4531,124.4531,124.4531,124.4531,1
20141201|2014-07-29 03:30,29,124.4844,124.4844,124.4844,124.4844,1
20141201|2014-07-29 05:00,29,124.4688,124.4688,124.4688,124.4688,1
20141201|2014-07-29 05:30,29,124.5,124.5156,124.4688,124.4844,26
20141201|2014-07-29 06:00,29,124.4531,124.4688,124.4531,124.4531,95
20141201|2014-07-29 06:30,29,124.4688,124.4688,124.4375,124.4688,75
20141201|2014-07-29 07:00,29,124.4531,124.4688,124.4531,124.4688,102
20141201|2014-07-29 07:30,29,124.5,124.6719,124.5,124.6563,59
20141201|2014-07-29 08:00,29,124.6406,124.6563,124.5938,124.5938,180
20141201|2014-07-29 08:30,29,124.6094,124.6406,124.4531,124.4531,28
20141201|2014-07-29 09:00,29,124.5156,124.5625,124.4688,124.5,42
20141201|2014-07-29 09:30,29,124.4844,124.5,124.4844,124.5,3
20141201|2014-07-29 10:00,29,124.5156,124.5625,124.5156,124.5313,27
20141201|2014-07-29 11:00,29,124.4844,124.4844,124.4063,124.4375,68
20141201|2014-07-29 11:30,29,124.4219,124.4531,124.3906,124.4219,16
20141201|2014-07-29 12:00,29,124.4375,124.5625,124.4375,124.5625,12
20141201|2014-07-29 12:30,29,124.5625,124.5625,124.5313,124.5469,3
20141201|2014-07-29 13:00,29,124.5469,124.5938,124.5469,124.5938,15
20141201|2014-07-29 13:30,29,124.625,124.625,124.5781,124.625,31
20141201|2014-07-29 14:00,29,124.6094,124.625,124.5938,124.625,18
20141201|2014-07-29 14:30,29,124.5938,124.6094,124.5938,124.6094,5
20141201|2014-07-29 15:30,29,124.5781,124.5781,124.5781,124.5781,5
20141201|2014-07-29 17:30,30,124.5781,124.5781,124.5781,124.5781,10
20141201|2014-07-29 18:30,30,124.5938,124.625,124.5938,124.625,2
20141201|2014-07-29 20:30,30,124.5625,124.5625,124.5625,124.5625,3
20141201|2014-07-29 23:00,30,124.5469,124.5469,124.5469,124.5469,1
20141201|2014-07-30 04:00,30,124.4375,124.4375,124.4219,124.4375,4
20141201|2014-07-30 06:00,30,124.4688,124.4688,124.4688,124.4688,1
20141201|2014-07-30 06:30,30,124.4688,124.4688,124.4688,124.4688,2
20141201|2014-07-30 07:00,30,124.4063,124.4844,124.4063,124.4844,13
20141201|2014-07-30 07:30,30,124.0781,124.2188,124.0781,124.1563,112
20141201|2014-07-30 08:00,30,124.1094,124.1719,124,124.0625,84
20141201|2014-07-30 08:30,30,124.0625,124.0781,124.0313,124.0625,261
20141201|2014-07-30 09:00,30,124.0781,124.0781,124.0625,124.0625,47
20141201|2014-07-30 09:30,30,124.0469,124.0469,123.9844,123.9844,7
20141201|2014-07-30 10:00,30,123.9844,123.9844,123.9219,123.9219,25
20141201|2014-07-30 10:30,30,123.9375,123.9688,123.875,123.9063,230
20141201|2014-07-30 11:00,30,123.8906,123.8906,123.8125,123.8594,27
20141201|2014-07-30 11:30,30,123.8594,123.8594,123.8438,123.8438,35
20141201|2014-07-30 12:00,30,123.75,123.7656,123.6719,123.7656,35
20141201|2014-07-30 12:30,30,123.7813,124.0625,123.75,124.0625,9
20141201|2014-07-30 13:00,30,123.75,123.9063,123.6094,123.9063,220
20141201|2014-07-30 13:30,30,123.9063,123.9063,123.7969,123.8125,63
20141201|2014-07-30 14:00,30,123.7969,123.8125,123.7813,123.8125,28
20141201|2014-07-30 14:30,30,123.8125,123.8281,123.8125,123.8281,5
20141201|2014-07-30 15:30,30,123.8125,123.8125,123.8125,123.8125,1
20141201|2014-07-30 19:00,31,123.8125,123.8125,123.8125,123.8125,1
20141201|2014-07-30 20:00,31,123.8594,123.8594,123.8594,123.8594,3
20141201|2014-07-30 20:30,31,123.8438,123.8438,123.8125,123.8125,4
20141201|2014-07-30 21:30,31,123.8281,123.8281,123.8281,123.8281,1
20141201|2014-07-30 22:30,31,123.8125,123.8125,123.8125,123.8125,1
20141201|2014-07-31 01:00,31,123.8438,123.8438,123.8438,123.8438,6
20141201|2014-07-31 04:00,31,123.8438,123.9063,123.8438,123.9063,5
20141201|2014-07-31 04:30,31,123.8438,123.8438,123.8438,123.8438,1
20141201|2014-07-31 05:00,31,123.8438,123.8438,123.8438,123.8438,1
20141201|2014-07-31 05:30,31,123.7969,123.7969,123.7969,123.7969,1
20141201|2014-07-31 06:00,31,123.7813,123.7813,123.7813,123.7813,2
20141201|2014-07-31 06:30,31,123.7813,123.7813,123.75,123.75,20
20141201|2014-07-31 07:00,31,123.7813,123.7813,123.6406,123.6406,16
20141201|2014-07-31 07:30,31,123.5625,123.5625,123.3906,123.5156,129
20141201|2014-07-31 08:00,31,123.5313,123.5469,123.4844,123.5,76
20141201|2014-07-31 08:30,31,123.5,123.6563,123.5,123.625,50
20141201|2014-07-31 09:00,31,123.5469,123.5625,123.5156,123.5625,21
20141201|2014-07-31 09:30,31,123.6406,123.75,123.6406,123.75,16
20141201|2014-07-31 10:00,31,123.75,123.7656,123.7031,123.7344,776
20141201|2014-07-31 10:30,31,123.75,123.8438,123.75,123.8438,5
20141201|2014-07-31 11:00,31,123.8281,123.8906,123.8281,123.8906,18
20141201|2014-07-31 11:30,31,123.8594,123.8594,123.8281,123.8281,35
20141201|2014-07-31 12:00,31,123.8281,123.8281,123.8281,123.8281,2
20141201|2014-07-31 12:30,31,123.7969,123.7969,123.7969,123.7969,1
20141201|2014-07-31 13:00,31,123.7656,123.7656,123.7656,123.7656,11
20141201|2014-07-31 13:30,31,123.75,123.8281,123.75,123.7813,276
20141201|2014-07-31 14:00,31,123.7188,123.7188,123.7188,123.7188,5
20141201|2014-07-31 14:30,31,123.7344,123.7344,123.7344,123.7344,10
20141201|2014-07-31 15:00,31,123.7813,123.7813,123.7813,123.7813,2
20141201|2014-07-31 15:30,31,123.75,123.75,123.75,123.75,42
20141201|2014-07-31 21:00,1,123.7031,123.7031,123.7031,123.7031,1
20141201|2014-07-31 23:30,1,123.7344,123.7344,123.7344,123.7344,1
20141201|2014-08-01 01:00,1,123.7031,123.7031,123.7031,123.7031,1
20141201|2014-08-01 02:00,1,123.6875,123.6875,123.6875,123.6875,1
20141201|2014-08-01 02:30,1,123.7031,123.7344,123.7031,123.7344,2
20141201|2014-08-01 03:30,1,123.6563,123.6563,123.6563,123.6563,2
20141201|2014-08-01 05:00,1,123.6875,123.6875,123.6875,123.6875,2
20141201|2014-08-01 06:00,1,123.6563,123.6563,123.625,123.6563,21
20141201|2014-08-01 06:30,1,123.6563,123.6563,123.6563,123.6563,22
20141201|2014-08-01 07:00,1,123.6563,123.6563,123.5781,123.5781,19
20141201|2014-08-01 07:30,1,123.5938,124.0781,123.5938,124.0781,166
20141201|2014-08-01 08:00,1,124.0938,124.2031,124.0781,124.1719,916
20141201|2014-08-01 08:30,1,124.1406,124.1563,123.9844,124.0313,168
20141201|2014-08-01 09:00,1,123.9688,124.1094,123.9063,124.1094,48
20141201|2014-08-01 09:30,1,124.0938,124.2969,124.0938,124.2969,150
20141201|2014-08-01 10:00,1,124.3125,124.4063,124.3125,124.375,144
20141201|2014-08-01 10:30,1,124.375,124.5781,124.375,124.5469,83
20141201|2014-08-01 11:00,1,124.5156,124.5469,124.4688,124.4844,28
20141201|2014-08-01 11:30,1,124.5313,124.5938,124.5,124.5313,62
20141201|2014-08-01 12:00,1,124.5625,124.5625,124.4688,124.4688,53
20141201|2014-08-01 12:30,1,124.4375,124.4375,124.4219,124.4219,14
20141201|2014-08-01 13:00,1,124.4063,124.4375,124.4063,124.4219,22
20141201|2014-08-01 13:30,1,124.4375,124.4375,124.4063,124.4375,34
20141201|2014-08-01 14:00,1,124.4531,124.4688,124.4219,124.4219,69
20141201|2014-08-01 14:30,1,124.5,124.5,124.5,124.5,2
20141201|2014-08-01 15:00,1,124.5156,124.5156,124.4844,124.4844,18
20141201|2014-08-03 17:30,4,124.4688,124.5,124.4688,124.5,5
20141201|2014-08-03 19:30,4,124.4688,124.4688,124.4688,124.4688,4
20141201|2014-08-03 23:00,4,124.3906,124.3906,124.3906,124.3906,1
20141201|2014-08-04 01:00,4,124.4063,124.4063,124.4063,124.4063,1
20141201|2014-08-04 01:30,4,124.4531,124.5313,124.4531,124.5313,12
20141201|2014-08-04 02:00,4,124.5469,124.5625,124.5469,124.5625,29
20141201|2014-08-04 02:30,4,124.5469,124.5625,124.5469,124.5625,3
20141201|2014-08-04 03:00,4,124.5781,124.5938,124.5781,124.5938,27
20141201|2014-08-04 05:00,4,124.5625,124.5625,124.5625,124.5625,2
20141201|2014-08-04 06:00,4,124.5,124.5,124.5,124.5,1
20141201|2014-08-04 06:30,4,124.5,124.5625,124.5,124.5625,3
20141201|2014-08-04 07:00,4,124.5938,124.6406,124.5781,124.6406,27
20141201|2014-08-04 07:30,4,124.6719,124.7188,124.6719,124.6719,453
20141201|2014-08-04 08:00,4,124.6719,124.6719,124.625,124.625,170
20141201|2014-08-04 08:30,4,124.6719,124.7188,124.6719,124.7188,503
20141201|2014-08-04 09:00,4,124.7344,124.7344,124.6875,124.7344,185
20141201|2014-08-04 09:30,4,124.7344,124.75,124.7344,124.7344,134
20141201|2014-08-04 10:00,4,124.75,124.75,124.6875,124.7188,34
20141201|2014-08-04 10:30,4,124.7344,124.7813,124.7344,124.7813,30
20141201|2014-08-04 11:00,4,124.7344,124.7344,124.6563,124.6719,12
20141201|2014-08-04 12:00,4,124.6719,124.6719,124.6719,124.6719,2
20141201|2014-08-04 12:30,4,124.6094,124.625,124.5938,124.625,11
20141201|2014-08-04 13:00,4,124.6094,124.6406,124.6094,124.625,78
20141201|2014-08-04 13:30,4,124.625,124.625,124.5938,124.5938,205
20141201|2014-08-04 14:00,4,124.5781,124.6094,124.5781,124.6094,6
20141201|2014-08-04 14:30,4,124.6094,124.625,124.6094,124.625,43
20141201|2014-08-04 15:00,4,124.625,124.6406,124.625,124.6406,271
20141201|2014-08-04 15:30,4,124.6875,124.7188,124.6875,124.6875,413
20141201|2014-08-05 00:00,5,124.6719,124.6719,124.6719,124.6719,1
20141201|2014-08-05 00:30,5,124.75,124.75,124.75,124.75,1
20141201|2014-08-05 01:00,5,124.75,124.75,124.75,124.75,10
20141201|2014-08-05 01:30,5,124.6875,124.6875,124.6719,124.6719,3
20141201|2014-08-05 02:00,5,124.6563,124.6563,124.6406,124.6406,5
20141201|2014-08-05 02:30,5,124.625,124.625,124.625,124.625,1
20141201|2014-08-05 03:00,5,124.5938,124.5938,124.5938,124.5938,2
20141201|2014-08-05 03:30,5,124.5625,124.5625,124.5625,124.5625,20
20141201|2014-08-05 04:00,5,124.5938,124.5938,124.5938,124.5938,2
20141201|2014-08-05 04:30,5,124.625,124.625,124.625,124.625,1
20141201|2014-08-05 05:30,5,124.5313,124.5625,124.5313,124.5625,5
20141201|2014-08-05 06:00,5,124.5469,124.5625,124.5469,124.5625,21
20141201|2014-08-05 06:30,5,124.5625,124.5625,124.5625,124.5625,5
20141201|2014-08-05 07:00,5,124.5156,124.5156,124.5,124.5,12
20141201|2014-08-05 07:30,5,124.5625,124.5625,124.4688,124.4844,103
20141201|2014-08-05 08:00,5,124.5,124.5156,124.5,124.5156,6
20141201|2014-08-05 08:30,5,124.5156,124.5313,124.5,124.5156,10
20141201|2014-08-05 09:00,5,124.4688,124.4844,124.3594,124.3594,68
20141201|2014-08-05 09:30,5,124.3438,124.3594,124.3125,124.3594,829
20141201|2014-08-05 10:00,5,124.4063,124.4219,124.3594,124.3594,45
20141201|2014-08-05 10:30,5,124.3594,124.4531,124.3594,124.4375,910
20141201|2014-08-05 11:00,5,124.4219,124.4531,124.4219,124.4219,8
20141201|2014-08-05 11:30,5,124.4219,124.5625,124.4219,124.5469,315
20141201|2014-08-05 12:00,5,124.5469,124.5625,124.5,124.5,232
20141201|2014-08-05 12:30,5,124.5469,124.6563,124.5469,124.6563,172
20141201|2014-08-05 13:00,5,124.6875,124.7344,124.6719,124.6875,699
20141201|2014-08-05 13:30,5,124.6406,124.6406,124.6406,124.6406,1
20141201|2014-08-05 14:00,5,124.625,124.6563,124.625,124.625,12
20141201|2014-08-05 14:30,5,124.625,124.625,124.5938,124.5938,168
20141201|2014-08-05 15:00,5,124.5781,124.5781,124.5625,124.5625,30
20141201|2014-08-05 20:30,6,124.5625,124.5625,124.5625,124.5625,2
20141201|2014-08-05 21:00,6,124.6094,124.6094,124.6094,124.6094,29
20141201|2014-08-05 21:30,6,124.6094,124.625,124.6094,124.625,16
20141201|2014-08-06 00:00,6,124.6094,124.6094,124.5781,124.5781,16
20141201|2014-08-06 00:30,6,124.5313,124.5469,124.5313,124.5469,52
20141201|2014-08-06 01:00,6,124.5625,124.5625,124.5625,124.5625,50
20141201|2014-08-06 01:30,6,124.5781,124.6094,124.5625,124.6094,23
20141201|2014-08-06 02:00,6,124.625,124.6719,124.625,124.6719,353
20141201|2014-08-06 02:30,6,124.6094,124.6094,124.6094,124.6094,22
20141201|2014-08-06 03:00,6,124.6094,124.6406,124.6094,124.6406,3
20141201|2014-08-06 03:30,6,124.6875,124.75,124.6875,124.75,391
20141201|2014-08-06 04:00,6,124.75,124.9063,124.75,124.9063,366
20141201|2014-08-06 04:30,6,124.875,124.8906,124.8594,124.875,142
20141201|2014-08-06 05:00,6,124.8906,124.9375,124.8906,124.9375,21
20141201|2014-08-06 05:30,6,124.9844,125,124.875,124.875,24
20141201|2014-08-06 06:00,6,124.875,124.9219,124.875,124.875,43
20141201|2014-08-06 06:30,6,124.8594,124.8594,124.8438,124.8594,24
20141201|2014-08-06 07:00,6,124.9375,125,124.9219,124.9375,48
20141201|2014-08-06 07:30,6,124.9219,124.9688,124.8906,124.8906,107
20141201|2014-08-06 08:00,6,124.9063,124.9063,124.875,124.8906,33
20141201|2014-08-06 08:30,6,124.8906,124.8906,124.7813,124.8125,11
20141201|2014-08-06 09:00,6,124.7813,124.8438,124.7656,124.8125,852
20141201|2014-08-06 09:30,6,124.8125,124.8438,124.7813,124.7813,18
20141201|2014-08-06 10:00,6,124.8125,124.8125,124.7188,124.7344,74
20141201|2014-08-06 10:30,6,124.7656,124.7656,124.7656,124.7656,41
20141201|2014-08-06 11:00,6,124.7813,124.8281,124.7813,124.8281,14
20141201|2014-08-06 11:30,6,124.8125,124.8125,124.8125,124.8125,7
20141201|2014-08-06 12:00,6,124.8125,124.8125,124.7656,124.7656,142
20141201|2014-08-06 12:30,6,124.7969,124.7969,124.7969,124.7969,1
20141201|2014-08-06 13:00,6,124.7813,124.7813,124.7813,124.7813,2
20141201|2014-08-06 14:00,6,124.7656,124.7656,124.75,124.75,5
20141201|2014-08-06 15:30,6,124.75,124.75,124.75,124.75,1
20141201|2014-08-07 01:30,7,124.8906,124.9375,124.8906,124.9375,35
20141201|2014-08-07 02:30,7,124.9531,124.9688,124.9375,124.9375,41
20141201|2014-08-07 03:30,7,124.8594,124.8594,124.8438,124.8438,13
20141201|2014-08-07 04:00,7,124.8438,124.8438,124.8438,124.8438,16
20141201|2014-08-07 05:00,7,124.8281,124.8281,124.8281,124.8281,1
20141201|2014-08-07 05:30,7,124.875,124.875,124.875,124.875,2
20141201|2014-08-07 06:00,7,124.9219,124.9219,124.9219,124.9219,1
20141201|2014-08-07 06:30,7,124.8906,124.9219,124.8906,124.9219,37
20141201|2014-08-07 07:00,7,124.8594,124.8594,124.7969,124.8125,32
20141201|2014-08-07 07:30,7,124.8594,124.875,124.8281,124.875,26
20141201|2014-08-07 08:00,7,124.8594,124.8594,124.7656,124.7656,15
20141201|2014-08-07 08:30,7,124.6875,124.8125,124.6719,124.8125,40
20141201|2014-08-07 09:00,7,124.7969,124.8906,124.7969,124.8906,42
20141201|2014-08-07 09:30,7,124.9063,124.9688,124.9063,124.9688,17
20141201|2014-08-07 10:30,7,124.9375,125.1406,124.9375,125.1094,349
20141201|2014-08-07 11:00,7,125.0781,125.1094,125.0313,125.0781,14
20141201|2014-08-07 11:30,7,125.1094,125.125,125.0156,125.0156,20
20141201|2014-08-07 12:00,7,125.0313,125.0781,125.0313,125.0781,13
20141201|2014-08-07 12:30,7,125.0469,125.0469,125.0469,125.0469,1
20141201|2014-08-07 13:00,7,125.0781,125.125,125.0781,125.1094,17
20141201|2014-08-07 13:30,7,125.1406,125.1875,125.125,125.1875,6
20141201|2014-08-07 14:00,7,125.1875,125.25,125.1719,125.2188,107
20141201|2014-08-07 14:30,7,125.25,125.25,125.25,125.25,2
20141201|2014-08-07 15:00,7,125.2344,125.25,125.2344,125.25,7
20141201|2014-08-07 15:30,7,125.2656,125.2969,125.25,125.25,36
20141201|2014-08-07 17:30,8,125.2344,125.25,125.2344,125.25,2
20141201|2014-08-07 18:30,8,125.2344,125.2344,125.2344,125.2344,1
20141201|2014-08-07 19:00,8,125.2188,125.2188,125.2188,125.2188,20
20141201|2014-08-07 19:30,8,125.2188,125.2188,125.2188,125.2188,25
20141201|2014-08-07 20:00,8,125.25,125.25,125.25,125.25,1
20141201|2014-08-07 20:30,8,125.2813,125.5156,125.2813,125.5,107
20141201|2014-08-07 21:00,8,125.625,125.625,125.5938,125.5938,16
20141201|2014-08-07 21:30,8,125.5781,125.5938,125.5625,125.5938,20
20141201|2014-08-07 22:00,8,125.4844,125.4844,125.4844,125.4844,1
20141201|2014-08-07 23:30,8,125.5781,125.5781,125.5781,125.5781,1
20141201|2014-08-08 00:30,8,125.5469,125.5781,125.5469,125.5625,13
20141201|2014-08-08 01:00,8,125.5781,125.7813,125.5781,125.7813,90
20141201|2014-08-08 01:30,8,125.7656,125.8438,125.7344,125.7813,183
20141201|2014-08-08 02:00,8,125.7188,125.7188,125.7031,125.7188,52
20141201|2014-08-08 02:30,8,125.8125,125.8125,125.7656,125.7656,9
20141201|2014-08-08 03:00,8,125.7188,125.75,125.7188,125.75,2
20141201|2014-08-08 03:30,8,125.625,125.6719,125.625,125.6719,54
20141201|2014-08-08 04:00,8,125.6094,125.6094,125.6094,125.6094,18
20141201|2014-08-08 04:30,8,125.6563,125.6563,125.625,125.6563,12
20141201|2014-08-08 05:00,8,125.625,125.625,125.625,125.625,1
20141201|2014-08-08 05:30,8,125.6563,125.6563,125.625,125.625,5
20141201|2014-08-08 06:00,8,125.625,125.625,125.4844,125.4844,15
20141201|2014-08-08 06:30,8,125.4844,125.5,125.4688,125.4688,65
20141201|2014-08-08 07:00,8,125.4375,125.5313,125.4063,125.4063,37
20141201|2014-08-08 07:30,8,125.3906,125.4375,125.3281,125.4375,44
20141201|2014-08-08 08:00,8,125.4844,125.5,125.4844,125.4844,11
20141201|2014-08-08 08:30,8,125.4375,125.5938,125.4375,125.4844,29
20141201|2014-08-08 09:00,8,125.5,125.6094,125.4688,125.6094,65
20141201|2014-08-08 09:30,8,125.6563,125.6563,125.5625,125.5625,270
20141201|2014-08-08 10:00,8,125.5781,125.5781,125.4844,125.5156,46
20141201|2014-08-08 10:30,8,125.4844,125.5156,125.4688,125.4688,51
20141201|2014-08-08 11:00,8,125.4688,125.5,125.4531,125.4844,54
20141201|2014-08-08 11:30,8,125.5,125.5,125.4844,125.4844,11
20141201|2014-08-08 12:00,8,125.5,125.5313,125.2969,125.3125,78
20141201|2014-08-08 12:30,8,125.2969,125.3125,125.1719,125.2813,72
20141201|2014-08-08 13:00,8,125.2813,125.2813,125.1875,125.1875,62
20141201|2014-08-08 13:30,8,125.2188,125.2656,125.2031,125.2344,42
20141201|2014-08-08 14:00,8,125.25,125.25,125.1563,125.1563,329
20141201|2014-08-08 14:30,8,125.1875,125.1875,125.1406,125.1406,6
20141201|2014-08-08 15:00,8,125.1406,125.1719,125.1406,125.1719,10
20141201|2014-08-10 17:30,11,125.125,125.125,125.125,125.125,2
20141201|2014-08-10 18:30,11,125.125,125.125,125.1094,125.1094,5
20141201|2014-08-10 19:00,11,125.125,125.125,125.125,125.125,2
20141201|2014-08-10 20:30,11,125.125,125.125,125.0938,125.0938,3
20141201|2014-08-10 21:00,11,125.0469,125.0469,125.0469,125.0469,1
20141201|2014-08-10 21:30,11,125.0313,125.0313,125.0313,125.0313,5
20141201|2014-08-10 22:00,11,125.0469,125.0625,125.0469,125.0625,21
20141201|2014-08-10 22:30,11,125.0625,125.0625,125.0625,125.0625,5
20141201|2014-08-11 01:00,11,125.0938,125.0938,125.0938,125.0938,2
20141201|2014-08-11 02:00,11,125.1563,125.1563,125.1563,125.1563,1
20141201|2014-08-11 02:30,11,125.1094,125.1094,125.0625,125.0625,20
20141201|2014-08-11 03:00,11,125.0938,125.1094,125.0469,125.0469,5
20141201|2014-08-11 06:00,11,125.1094,125.125,125.0781,125.1094,8
20141201|2014-08-11 06:30,11,125.125,125.125,125.125,125.125,5
20141201|2014-08-11 07:00,11,125.1094,125.1094,125.0625,125.0781,138
20141201|2014-08-11 07:30,11,125.125,125.1719,125.0938,125.1719,13
20141201|2014-08-11 08:00,11,125.2031,125.25,125.1719,125.1875,15
20141201|2014-08-11 08:30,11,125.1875,125.2188,125.1094,125.1094,29
20141201|2014-08-11 09:00,11,125.1094,125.1094,125.1094,125.1094,3
20141201|2014-08-11 09:30,11,125.1094,125.1563,125.1094,125.1094,45
20141201|2014-08-11 10:00,11,125.1094,125.1094,125.0781,125.1094,57
20141201|2014-08-11 10:30,11,125.1094,125.2031,125.1094,125.1719,35
20141201|2014-08-11 11:00,11,125.1875,125.1875,125.1875,125.1875,23
20141201|2014-08-11 12:00,11,125.2188,125.2813,125.2188,125.2813,26
20141201|2014-08-11 12:30,11,125.25,125.2969,125.25,125.2813,15
20141201|2014-08-11 13:00,11,125.2344,125.25,125.2344,125.25,8
20141201|2014-08-11 13:30,11,125.25,125.25,125.25,125.25,1
20141201|2014-08-11 14:00,11,125.1719,125.1875,125.1719,125.1875,8
20141201|2014-08-11 14:30,11,125.1719,125.1719,125.1719,125.1719,16
20141201|2014-08-11 15:00,11,125.2031,125.2031,125.2031,125.2031,9
20141201|2014-08-11 15:30,11,125.1875,125.1875,125.1563,125.1563,28
20141201|2014-08-11 17:00,12,125.1094,125.125,124.875,125.125,32
20141201|2014-08-11 18:00,12,125.125,125.125,125.125,125.125,1
20141201|2014-08-11 19:00,12,125.1563,125.1563,125.1563,125.1563,2
20141201|2014-08-12 04:00,12,125.2031,125.2031,125.1875,125.1875,7
20141201|2014-08-12 04:30,12,125.1563,125.1563,125.1563,125.1563,2
20141201|2014-08-12 05:30,12,125.1563,125.1563,125.1563,125.1563,25
20141201|2014-08-12 06:00,12,125.1406,125.1406,125.1406,125.1406,2
20141201|2014-08-12 06:30,12,125.1719,125.1719,125.1719,125.1719,3
20141201|2014-08-12 07:30,12,125.2031,125.2656,125.1875,125.2656,415
20141201|2014-08-12 08:00,12,125.25,125.2656,125.2031,125.2344,79
20141201|2014-08-12 08:30,12,125.2188,125.2188,125.1563,125.1875,31
20141201|2014-08-12 09:00,12,125.1406,125.1875,125.0938,125.0938,34
20141201|2014-08-12 09:30,12,125.0938,125.1719,125.0938,125.1563,430
20141201|2014-08-12 10:00,12,125.1563,125.2188,125.1563,125.1719,112
20141201|2014-08-12 10:30,12,125.1875,125.1875,125.1563,125.1563,258
20141201|2014-08-12 11:00,12,125.1719,125.1719,125.125,125.125,149
20141201|2014-08-12 11:30,12,125.0781,125.0781,125.0625,125.0625,18
20141201|2014-08-12 12:00,12,125.1094,125.1406,125.1094,125.1406,114
20141201|2014-08-12 13:00,12,125.1406,125.1406,125.0938,125.0938,57
20141201|2014-08-12 13:30,12,125.125,125.125,125.0781,125.1094,15
20141201|2014-08-12 14:00,12,125.0781,125.0781,125.0781,125.0781,15
20141201|2014-08-12 14:30,12,125.0625,125.0781,125.0625,125.0781,2
20141201|2014-08-12 15:30,12,125.0781,125.0781,125.0469,125.0469,32
20141201|2014-08-12 17:30,13,125,125,125,125,1
20141201|2014-08-12 18:00,13,125,125,125,125,2
20141201|2014-08-12 18:30,13,125,125,125,125,1
20141201|2014-08-12 19:00,13,125.0156,125.0156,125.0156,125.0156,1
20141201|2014-08-12 19:30,13,125,125,125,125,13
20141201|2014-08-12 20:30,13,125,125,125,125,1
20141201|2014-08-12 21:30,13,124.9531,124.9531,124.9531,124.9531,2
20141201|2014-08-12 22:00,13,124.9844,124.9844,124.9844,124.9844,1
20141201|2014-08-13 00:00,13,125,125,125,125,1
20141201|2014-08-13 01:00,13,125.0313,125.0313,124.9688,124.9688,23
20141201|2014-08-13 02:00,13,124.9688,124.9688,124.8594,124.8594,2
20141201|2014-08-13 02:30,13,124.8594,124.875,124.8594,124.875,28
20141201|2014-08-13 03:00,13,124.9219,124.9219,124.8594,124.8594,18
20141201|2014-08-13 03:30,13,124.875,124.875,124.8594,124.875,13
20141201|2014-08-13 04:00,13,124.8594,124.875,124.8594,124.8594,17
20141201|2014-08-13 04:30,13,124.9219,124.9844,124.9219,124.9375,303
20141201|2014-08-13 05:00,13,124.9375,125,124.9375,124.9844,166
20141201|2014-08-13 05:30,13,124.9844,124.9844,124.9844,124.9844,8
20141201|2014-08-13 06:00,13,124.9844,125.0469,124.9844,125.0469,114
20141201|2014-08-13 06:30,13,125,125,124.9688,124.9688,7
20141201|2014-08-13 07:00,13,124.9844,124.9844,124.9844,124.9844,5
20141201|2014-08-13 07:30,13,125.125,125.3438,125.125,125.3125,155
20141201|2014-08-13 08:00,13,125.3438,125.3594,125.25,125.25,14
20141201|2014-08-13 08:30,13,125.25,125.3125,125.2188,125.2969,45
20141201|2014-08-13 09:00,13,125.2813,125.3438,125.25,125.3281,46
20141201|2014-08-13 09:30,13,125.3438,125.4375,125.3438,125.3906,185
20141201|2014-08-13 10:00,13,125.4063,125.4063,125.3438,125.3594,168
20141201|2014-08-13 10:30,13,125.3438,125.3594,125.3125,125.3594,348
20141201|2014-08-13 11:00,13,125.375,125.3906,125.3594,125.3906,25
20141201|2014-08-13 11:30,13,125.375,125.3906,125.3281,125.3906,154
20141201|2014-08-13 12:00,13,125.3906,125.5,125.3281,125.4844,736
20141201|2014-08-13 12:30,13,125.4531,125.5,125.4219,125.5,277
20141201|2014-08-13 13:00,13,125.5,125.5,125.4688,125.4688,58
20141201|2014-08-13 13:30,13,125.4688,125.4688,125.4375,125.4375,73
20141201|2014-08-13 14:00,13,125.4219,125.4375,125.4219,125.4219,33
20141201|2014-08-13 14:30,13,125.4375,125.4375,125.4219,125.4219,26
20141201|2014-08-13 15:00,13,125.4375,125.4375,125.375,125.3906,55
20141201|2014-08-13 15:30,13,125.3906,125.4219,125.3906,125.4219,61
20141201|2014-08-13 17:30,14,125.3906,125.3906,125.3906,125.3906,1
20141201|2014-08-13 18:00,14,125.3906,125.3906,125.3906,125.3906,2
20141201|2014-08-13 18:30,14,125.375,125.3906,125.375,125.3906,8
20141201|2014-08-13 19:00,14,125.4063,125.4063,125.4063,125.4063,1
20141201|2014-08-13 21:30,14,125.3125,125.3125,125.3125,125.3125,1
20141201|2014-08-13 22:00,14,125.3594,125.3594,125.3594,125.3594,1
20141201|2014-08-13 22:30,14,125.375,125.375,125.375,125.375,3
20141201|2014-08-14 00:00,14,125.3594,125.3594,125.3438,125.3438,2
20141201|2014-08-14 00:30,14,125.3906,125.4219,125.3906,125.4219,2
20141201|2014-08-14 01:00,14,125.4375,125.4375,125.4375,125.4375,2
20141201|2014-08-14 01:30,14,125.4688,125.5469,125.4688,125.5156,48
20141201|2014-08-14 02:30,14,125.5625,125.5938,125.5313,125.5938,123
20141201|2014-08-14 03:00,14,125.625,125.625,125.5625,125.5625,19
20141201|2014-08-14 03:30,14,125.5313,125.5625,125.5313,125.5625,17
20141201|2014-08-14 04:00,14,125.5313,125.5313,125.5156,125.5156,45
20141201|2014-08-14 04:30,14,125.4844,125.5156,125.4844,125.5156,12
20141201|2014-08-14 05:00,14,125.4688,125.4688,125.4688,125.4688,10
20141201|2014-08-14 05:30,14,125.5,125.5,125.4375,125.4375,16
20141201|2014-08-14 06:00,14,125.4375,125.5156,125.4375,125.5,17
20141201|2014-08-14 06:30,14,125.4844,125.4844,125.4844,125.4844,11
20141201|2014-08-14 07:00,14,125.5156,125.5313,125.5,125.5,32
20141201|2014-08-14 07:30,14,125.5,125.6406,125.5,125.625,215
20141201|2014-08-14 08:00,14,125.6094,125.7344,125.5938,125.7031,317
20141201|2014-08-14 08:30,14,125.7031,125.7344,125.6719,125.7188,1394
20141201|2014-08-14 09:00,14,125.7188,125.7344,125.6563,125.6563,429
20141201|2014-08-14 09:30,14,125.6406,125.6719,125.6094,125.625,101
20141201|2014-08-14 10:00,14,125.6406,125.6406,125.5781,125.5781,135
20141201|2014-08-14 10:30,14,125.5781,125.625,125.5469,125.5625,164
20141201|2014-08-14 11:00,14,125.5938,125.5938,125.5469,125.5469,123
20141201|2014-08-14 11:30,14,125.5156,125.5313,125.5,125.5156,93
20141201|2014-08-14 12:00,14,125.5781,125.7188,125.5,125.5156,278
20141201|2014-08-14 12:30,14,125.5938,125.5938,125.5469,125.5469,70
20141201|2014-08-14 13:00,14,125.5469,125.625,125.5469,125.5625,336
20141201|2014-08-14 13:30,14,125.5625,125.6406,125.5625,125.6094,193
20141201|2014-08-14 14:00,14,125.5781,125.5938,125.5625,125.5938,97
20141201|2014-08-14 14:30,14,125.5781,125.6406,125.5781,125.6094,53
20141201|2014-08-14 15:00,14,125.5781,125.5781,125.5625,125.5781,69
20141201|2014-08-14 15:30,14,125.5781,125.5781,125.5469,125.5469,327
20141201|2014-08-14 17:00,15,125.5469,125.5469,125.5469,125.5469,1
20141201|2014-08-14 18:00,15,125.5625,125.5625,125.5469,125.5469,2
20141201|2014-08-14 18:30,15,125.5313,125.5625,125.5313,125.5625,2
20141201|2014-08-14 19:30,15,125.5313,125.5313,125.5,125.5,919
20141201|2014-08-14 20:00,15,125.5,125.5156,125.5,125.5156,112
20141201|2014-08-14 20:30,15,125.5156,125.5156,125.5156,125.5156,30
20141201|2014-08-14 21:00,15,125.5156,125.5156,125.5156,125.5156,206
20141201|2014-08-14 22:30,15,125.5313,125.5313,125.5313,125.5313,1
20141201|2014-08-14 23:30,15,125.5156,125.5156,125.5156,125.5156,24
20141201|2014-08-15 00:00,15,125.5156,125.5156,125.5,125.5,10
20141201|2014-08-15 00:30,15,125.5156,125.5313,125.5,125.5156,58
20141201|2014-08-15 01:00,15,125.5156,125.5938,125.5156,125.5781,177
20141201|2014-08-15 01:30,15,125.5938,125.6094,125.5313,125.5625,925
20141201|2014-08-15 02:00,15,125.5625,125.5938,125.5625,125.5938,379
20141201|2014-08-15 02:30,15,125.6094,125.6719,125.5938,125.6719,450
20141201|2014-08-15 03:00,15,125.6563,125.6719,125.6094,125.6094,274
20141201|2014-08-15 03:30,15,125.6094,125.625,125.5938,125.625,218
20141201|2014-08-15 04:00,15,125.6406,125.6406,125.6094,125.6406,133
20141201|2014-08-15 04:30,15,125.6406,125.6406,125.6406,125.6406,6
20141201|2014-08-15 05:00,15,125.6563,125.6719,125.6563,125.6719,18
20141201|2014-08-15 05:30,15,125.6719,125.6719,125.6406,125.6406,105
20141201|2014-08-15 06:00,15,125.6563,125.6563,125.6563,125.6563,26
20141201|2014-08-15 06:30,15,125.6563,125.6563,125.6406,125.6563,3
20141201|2014-08-15 07:00,15,125.6719,125.7188,125.625,125.625,474
20141201|2014-08-15 07:30,15,125.7188,125.7188,125.5938,125.6563,367
20141201|2014-08-15 08:00,15,125.6563,125.6875,125.5781,125.5781,251
20141201|2014-08-15 08:30,15,125.5938,125.7188,125.5938,125.7188,258
20141201|2014-08-15 09:00,15,125.7344,125.7344,125.6406,125.7031,84
20141201|2014-08-15 09:30,15,125.6875,126.25,125.6875,126.1094,1880
20141201|2014-08-15 10:00,15,126.1094,126.2031,125.9844,126.1563,1855
20141201|2014-08-15 10:30,15,126.1563,126.375,126.125,126.2969,1274
20141201|2014-08-15 11:00,15,126.3125,126.3438,126.1875,126.1875,499
20141201|2014-08-15 11:30,15,126.1875,126.1875,126.0938,126.125,148
20141201|2014-08-15 12:00,15,126.1406,126.1406,126.0781,126.0781,72
20141201|2014-08-15 12:30,15,126.0781,126.1406,126.0781,126.1406,304
20141201|2014-08-15 13:00,15,126.125,126.125,125.9844,126,385
20141201|2014-08-15 13:30,15,125.9688,126,125.9219,125.9844,334
20141201|2014-08-15 14:00,15,125.9844,126.0156,125.9375,126,66
20141201|2014-08-15 14:30,15,126,126,125.9375,125.9844,162
20141201|2014-08-15 15:00,15,126,126,126,126,24
20141201|2014-08-15 15:30,15,125.9844,126.0156,125.9844,126,66
20141201|2014-08-17 17:00,18,125.9063,125.9375,125.8281,125.8281,24
20141201|2014-08-17 17:30,18,125.8281,125.8281,125.8125,125.8281,4
20141201|2014-08-17 18:00,18,125.7969,125.8281,125.7969,125.8281,3
20141201|2014-08-17 18:30,18,125.8281,125.8594,125.8281,125.8594,21
20141201|2014-08-17 19:00,18,125.875,125.8906,125.8438,125.8594,30
20141201|2014-08-17 19:30,18,125.8594,125.8594,125.8281,125.8594,7
20141201|2014-08-17 20:00,18,125.8438,125.8594,125.8438,125.8438,140
20141201|2014-08-17 20:30,18,125.8594,125.8594,125.8594,125.8594,4
20141201|2014-08-17 21:00,18,125.8281,125.8594,125.8125,125.8594,71
20141201|2014-08-17 21:30,18,125.8906,125.9063,125.8906,125.9063,27
20141201|2014-08-17 22:30,18,125.9063,125.9219,125.9063,125.9063,58
20141201|2014-08-17 23:00,18,125.875,125.875,125.875,125.875,2
20141201|2014-08-17 23:30,18,125.875,125.875,125.875,125.875,1
20141201|2014-08-18 00:00,18,125.8906,125.8906,125.8594,125.8594,5
20141201|2014-08-18 00:30,18,125.8594,125.8594,125.8281,125.8438,30
20141201|2014-08-18 01:00,18,125.8594,125.8594,125.8281,125.8281,17
20141201|2014-08-18 01:30,18,125.8125,125.8125,125.75,125.7813,113
20141201|2014-08-18 02:00,18,125.7813,125.7813,125.75,125.7813,108
20141201|2014-08-18 02:30,18,125.75,125.7969,125.75,125.7813,97
20141201|2014-08-18 03:00,18,125.7813,125.7813,125.7813,125.7813,4
20141201|2014-08-18 03:30,18,125.7813,125.7813,125.75,125.75,36
20141201|2014-08-18 04:00,18,125.7813,125.8281,125.7813,125.7969,24
20141201|2014-08-18 04:30,18,125.7969,125.8125,125.7969,125.8125,125
20141201|2014-08-18 05:00,18,125.8281,125.8281,125.8281,125.8281,28
20141201|2014-08-18 05:30,18,125.7969,125.7969,125.7656,125.7656,17
20141201|2014-08-18 06:00,18,125.7344,125.7656,125.7344,125.7344,96
20141201|2014-08-18 06:30,18,125.7656,125.7656,125.6875,125.6875,208
20141201|2014-08-18 07:00,18,125.6875,125.7656,125.6875,125.75,297
20141201|2014-08-18 07:30,18,125.7188,125.7969,125.7188,125.7969,65
20141201|2014-08-18 08:00,18,125.7969,125.7969,125.7344,125.75,53
20141201|2014-08-18 08:30,18,125.7656,125.7813,125.7188,125.7188,323
20141201|2014-08-18 09:00,18,125.7188,125.75,125.6563,125.7344,1781
20141201|2014-08-18 09:30,18,125.75,125.75,125.6719,125.7031,181
20141201|2014-08-18 10:00,18,125.6875,125.7188,125.6875,125.7188,183
20141201|2014-08-18 10:30,18,125.7188,125.75,125.7188,125.7188,115
20141201|2014-08-18 11:00,18,125.7188,125.7344,125.6875,125.6875,55
20141201|2014-08-18 11:30,18,125.6719,125.6875,125.6719,125.6875,68
20141201|2014-08-18 12:00,18,125.6875,125.6875,125.6563,125.6563,109
20141201|2014-08-18 12:30,18,125.6719,125.6719,125.6406,125.6406,194
20141201|2014-08-18 13:00,18,125.6563,125.6719,125.6406,125.6563,34
20141201|2014-08-18 13:30,18,125.6719,125.7031,125.6719,125.6719,63
20141201|2014-08-18 14:00,18,125.6875,125.6875,125.6875,125.6875,153
20141201|2014-08-18 14:30,18,125.6719,125.6719,125.6563,125.6719,12
20141201|2014-08-18 15:00,18,125.6719,125.6719,125.6094,125.6094,255
20141201|2014-08-18 15:30,18,125.625,125.625,125.5938,125.5938,29
20141201|2014-08-18 18:00,19,125.6406,125.6406,125.6094,125.6094,10
20141201|2014-08-18 19:00,19,125.5938,125.5938,125.5625,125.5625,39
20141201|2014-08-18 19:30,19,125.5938,125.6094,125.5938,125.6094,9
20141201|2014-08-18 20:00,19,125.6563,125.6563,125.6406,125.6406,369
20141201|2014-08-18 20:30,19,125.625,125.625,125.625,125.625,16
20141201|2014-08-18 21:00,19,125.625,125.625,125.6094,125.625,13
20141201|2014-08-18 21:30,19,125.6094,125.625,125.6094,125.625,2
20141201|2014-08-18 22:00,19,125.5938,125.5938,125.5938,125.5938,20
20141201|2014-08-18 22:30,19,125.5938,125.5938,125.5938,125.5938,1
20141201|2014-08-18 23:30,19,125.5938,125.5938,125.5938,125.5938,3
20141201|2014-08-19 00:00,19,125.5938,125.5938,125.5938,125.5938,8
20141201|2014-08-19 00:30,19,125.5938,125.5938,125.5781,125.5938,7
20141201|2014-08-19 01:00,19,125.5938,125.6406,125.5938,125.6406,45
20141201|2014-08-19 01:30,19,125.6719,125.6719,125.6563,125.6563,90
20141201|2014-08-19 02:00,19,125.6719,125.6875,125.6563,125.6563,36
20141201|2014-08-19 02:30,19,125.6406,125.6563,125.6406,125.6563,16
20141201|2014-08-19 03:00,19,125.6875,125.7188,125.6719,125.7188,450
20141201|2014-08-19 03:30,19,125.7344,125.7656,125.7344,125.75,114
20141201|2014-08-19 04:00,19,125.75,125.7813,125.75,125.7656,233
20141201|2014-08-19 04:30,19,125.7813,125.8281,125.7813,125.8281,31
20141201|2014-08-19 05:00,19,125.7813,125.8125,125.7813,125.7813,78
20141201|2014-08-19 05:30,19,125.7656,125.7969,125.7656,125.7813,8
20141201|2014-08-19 06:00,19,125.7969,125.8125,125.7813,125.7969,22
20141201|2014-08-19 06:30,19,125.8125,125.8125,125.7813,125.7969,16
20141201|2014-08-19 07:00,19,125.7969,125.9219,125.7969,125.875,439
20141201|2014-08-19 07:30,19,125.9063,125.9531,125.7344,125.8594,2101
20141201|2014-08-19 08:00,19,125.875,125.9063,125.8281,125.9063,513
20141201|2014-08-19 08:30,19,125.8906,125.9063,125.7188,125.7188,707
20141201|2014-08-19 09:00,19,125.7344,125.7813,125.7344,125.7656,527
20141201|2014-08-19 09:30,19,125.7813,125.7969,125.6563,125.6563,464
20141201|2014-08-19 10:00,19,125.6875,125.6875,125.5938,125.6094,2247
20141201|2014-08-19 10:30,19,125.5938,125.6406,125.5781,125.6094,838
20141201|2014-08-19 11:00,19,125.625,125.6406,125.5938,125.6094,165
20141201|2014-08-19 11:30,19,125.6094,125.6406,125.5781,125.625,66
20141201|2014-08-19 12:00,19,125.6094,125.625,125.5938,125.625,52
20141201|2014-08-19 12:30,19,125.6406,125.6719,125.5938,125.5938,256
20141201|2014-08-19 13:00,19,125.5781,125.6094,125.5781,125.5938,179
20141201|2014-08-19 13:30,19,125.5938,125.5938,125.5313,125.5469,247
20141201|2014-08-19 14:00,19,125.5469,125.5781,125.5469,125.5781,190
20141201|2014-08-19 14:30,19,125.5781,125.6094,125.5781,125.5781,52
20141201|2014-08-19 15:00,19,125.5781,125.5938,125.5625,125.5625,90
20141201|2014-08-19 15:30,19,125.5781,125.6094,125.5781,125.5938,130
20141201|2014-08-19 17:00,20,125.5938,125.5938,125.5938,125.5938,25
20141201|2014-08-19 18:00,20,125.625,125.625,125.625,125.625,1
20141201|2014-08-19 19:00,20,125.6094,125.6094,125.6094,125.6094,1
20141201|2014-08-19 20:00,20,125.5938,125.5938,125.5938,125.5938,13
20141201|2014-08-19 20:30,20,125.6094,125.6094,125.6094,125.6094,1
20141201|2014-08-19 22:00,20,125.6094,125.6094,125.5938,125.5938,12
20141201|2014-08-19 22:30,20,125.5469,125.5469,125.5469,125.5469,60
20141201|2014-08-19 23:00,20,125.5313,125.5313,125.5313,125.5313,1
20141201|2014-08-19 23:30,20,125.5469,125.5469,125.5156,125.5156,35
20141201|2014-08-20 01:00,20,125.5313,125.5313,125.5313,125.5313,5
20141201|2014-08-20 01:30,20,125.5781,125.5781,125.5625,125.5625,19
20141201|2014-08-20 02:00,20,125.6094,125.6094,125.5625,125.5625,43
20141201|2014-08-20 02:30,20,125.5469,125.5469,125.5156,125.5313,141
20141201|2014-08-20 03:00,20,125.5313,125.5625,125.5313,125.5313,78
20141201|2014-08-20 03:30,20,125.5,125.5,125.4063,125.4688,432
20141201|2014-08-20 04:00,20,125.4688,125.5469,125.4688,125.5469,126
20141201|2014-08-20 04:30,20,125.5625,125.5781,125.5313,125.5313,58
20141201|2014-08-20 05:00,20,125.5,125.5156,125.5,125.5156,8
20141201|2014-08-20 05:30,20,125.5156,125.5313,125.5156,125.5156,164
20141201|2014-08-20 06:00,20,125.4844,125.4844,125.4531,125.4531,130
20141201|2014-08-20 06:30,20,125.4688,125.4688,125.4531,125.4531,48
20141201|2014-08-20 07:00,20,125.4219,125.5313,125.4219,125.5,436
20141201|2014-08-20 07:30,20,125.5,125.5781,125.4844,125.4844,295
20141201|2014-08-20 08:00,20,125.5,125.5469,125.4375,125.5313,478
20141201|2014-08-20 08:30,20,125.5313,125.5469,125.4219,125.4375,1062
20141201|2014-08-20 09:00,20,125.4531,125.4844,125.4375,125.4531,677
20141201|2014-08-20 09:30,20,125.4531,125.5,125.4375,125.4531,648
20141201|2014-08-20 10:00,20,125.4531,125.5313,125.4531,125.5,556
20141201|2014-08-20 10:30,20,125.5,125.5,125.4688,125.4688,402
20141201|2014-08-20 11:00,20,125.4688,125.4844,125.4531,125.4688,221
20141201|2014-08-20 11:30,20,125.4688,125.4688,125.4531,125.4531,120
20141201|2014-08-20 12:00,20,125.4531,125.4688,125.4375,125.4531,296
20141201|2014-08-20 12:30,20,125.4375,125.5,125.4375,125.4844,596
20141201|2014-08-20 13:00,20,125.4375,125.4375,125.1563,125.1563,2353
20141201|2014-08-20 13:30,20,125.1875,125.2656,125.1719,125.2656,1186
20141201|2014-08-20 14:00,20,125.25,125.25,125.1875,125.25,499
20141201|2014-08-20 14:30,20,125.2344,125.2344,125.2031,125.2031,157
20141201|2014-08-20 15:00,20,125.2188,125.2656,125.2188,125.25,208
20141201|2014-08-20 15:30,20,125.25,125.2656,125.25,125.25,131
20141201|2014-08-20 17:30,21,125.2344,125.25,125.2344,125.2344,8
20141201|2014-08-20 18:00,21,125.25,125.25,125.25,125.25,7
20141201|2014-08-20 19:00,21,125.2188,125.2188,125.1875,125.1875,2
20141201|2014-08-20 20:00,21,125.2031,125.2031,125.2031,125.2031,1
20141201|2014-08-20 20:30,21,125.1875,125.2344,125.1875,125.2344,475
20141201|2014-08-20 21:00,21,125.2031,125.2031,125.1406,125.1719,52
20141201|2014-08-20 21:30,21,125.1406,125.1875,125.1406,125.1563,130
20141201|2014-08-20 22:00,21,125.1719,125.1875,125.1719,125.1719,41
20141201|2014-08-20 22:30,21,125.1719,125.1719,125.1563,125.1719,5
20141201|2014-08-20 23:00,21,125.1719,125.1719,125.1719,125.1719,1
20141201|2014-08-20 23:30,21,125.1719,125.2031,125.1719,125.2031,9
20141201|2014-08-21 00:00,21,125.2188,125.2188,125.2188,125.2188,2
20141201|2014-08-21 00:30,21,125.2031,125.2031,125.2031,125.2031,20
20141201|2014-08-21 01:00,21,125.1875,125.2656,125.1875,125.2656,153
20141201|2014-08-21 01:30,21,125.2656,125.2813,125.2656,125.2656,50
20141201|2014-08-21 02:00,21,125.2656,125.2813,125.2188,125.2656,680
20141201|2014-08-21 02:30,21,125.2656,125.2656,125.1406,125.1406,190
20141201|2014-08-21 03:00,21,125.1406,125.2188,125.1406,125.1563,287
20141201|2014-08-21 03:30,21,125.1875,125.2344,125.1875,125.1875,188
20141201|2014-08-21 04:00,21,125.1719,125.1875,125.1563,125.1563,66
20141201|2014-08-21 04:30,21,125.1719,125.1719,125.1406,125.1406,392
20141201|2014-08-21 05:00,21,125.1406,125.1875,125.1406,125.1719,68
20141201|2014-08-21 05:30,21,125.1875,125.2188,125.1719,125.1719,125
20141201|2014-08-21 06:00,21,125.1719,125.1719,125.1563,125.1719,126
20141201|2014-08-21 06:30,21,125.1719,125.2031,125.1719,125.2031,254
20141201|2014-08-21 07:00,21,125.1875,125.2031,125.1406,125.2031,237
20141201|2014-08-21 07:30,21,125.1563,125.2656,125.1563,125.2344,474
20141201|2014-08-21 08:00,21,125.2188,125.2813,125.2031,125.2813,1033
20141201|2014-08-21 08:30,21,125.2813,125.3906,125.25,125.3594,1467
20141201|2014-08-21 09:00,21,125.2344,125.4063,125.2344,125.2969,2318
20141201|2014-08-21 09:30,21,125.2813,125.3281,125.2656,125.3125,493
20141201|2014-08-21 10:00,21,125.3125,125.3594,125.2813,125.2969,511
20141201|2014-08-21 10:30,21,125.2969,125.3438,125.2969,125.2969,361
20141201|2014-08-21 11:00,21,125.3125,125.3125,125.2813,125.2813,181
20141201|2014-08-21 11:30,21,125.2969,125.2969,125.2813,125.2813,128
20141201|2014-08-21 12:00,21,125.2969,125.4375,125.2813,125.4375,438
20141201|2014-08-21 12:30,21,125.4531,125.4531,125.4063,125.4219,234
20141201|2014-08-21 13:00,21,125.4219,125.4531,125.4063,125.4063,177
20141201|2014-08-21 13:30,21,125.4063,125.4063,125.3438,125.375,475
20141201|2014-08-21 14:00,21,125.3594,125.3906,125.3438,125.3594,473
20141201|2014-08-21 14:30,21,125.3594,125.375,125.3438,125.3438,80
20141201|2014-08-21 15:00,21,125.3594,125.3594,125.3125,125.3125,89
20141201|2014-08-21 15:30,21,125.3281,125.3281,125.3281,125.3281,16
20141201|2014-08-21 17:00,22,125.3594,125.3594,125.3281,125.3281,2
20141201|2014-08-21 17:30,22,125.3438,125.3438,125.3438,125.3438,2
20141201|2014-08-21 18:30,22,125.3438,125.3438,125.2969,125.3125,87
20141201|2014-08-21 19:00,22,125.3281,125.3281,125.3281,125.3281,46
20141201|2014-08-21 19:30,22,125.3281,125.3281,125.3125,125.3125,24
20141201|2014-08-21 20:00,22,125.3125,125.3281,125.3125,125.3281,45
20141201|2014-08-21 20:30,22,125.3125,125.3125,125.3125,125.3125,1
20141201|2014-08-21 21:00,22,125.3281,125.3281,125.3281,125.3281,5
20141201|2014-08-21 22:00,22,125.3594,125.3594,125.3594,125.3594,30
20141201|2014-08-21 22:30,22,125.3281,125.3438,125.3281,125.3281,30
20141201|2014-08-21 23:00,22,125.3281,125.3281,125.3281,125.3281,1
20141201|2014-08-21 23:30,22,125.3594,125.375,125.3438,125.3438,65
20141201|2014-08-22 00:00,22,125.3281,125.3281,125.3281,125.3281,5
20141201|2014-08-22 00:30,22,125.3594,125.3594,125.3594,125.3594,62
20141201|2014-08-22 01:00,22,125.375,125.4063,125.375,125.3906,389
20141201|2014-08-22 01:30,22,125.3906,125.4063,125.3906,125.4063,54
20141201|2014-08-22 02:00,22,125.4063,125.4375,125.375,125.375,160
20141201|2014-08-22 02:30,22,125.4063,125.4219,125.3906,125.4063,159
20141201|2014-08-22 03:00,22,125.3906,125.3906,125.3906,125.3906,58
20141201|2014-08-22 03:30,22,125.4063,125.4375,125.375,125.375,252
20141201|2014-08-22 04:00,22,125.3906,125.4531,125.375,125.4375,81
20141201|2014-08-22 04:30,22,125.4531,125.4688,125.4531,125.4688,272
20141201|2014-08-22 05:00,22,125.4688,125.5781,125.4688,125.5625,476
20141201|2014-08-22 05:30,22,125.5625,125.5625,125.5,125.5,777
20141201|2014-08-22 06:00,22,125.5,125.5156,125.4688,125.4688,216
20141201|2014-08-22 06:30,22,125.5,125.5156,125.4375,125.4375,232
20141201|2014-08-22 07:00,22,125.4375,125.4375,125.3594,125.3906,381
20141201|2014-08-22 07:30,22,125.3906,125.4375,125.375,125.3906,316
20141201|2014-08-22 08:00,22,125.375,125.3906,125.3281,125.3438,465
20141201|2014-08-22 08:30,22,125.3281,125.3438,125.2813,125.3281,2854
20141201|2014-08-22 09:00,22,125.3281,125.4688,125.1406,125.2188,3953
20141201|2014-08-22 09:30,22,125.2031,125.2031,124.9531,125.1094,5175
20141201|2014-08-22 10:00,22,125.125,125.2344,125.1094,125.1719,1966
20141201|2014-08-22 10:30,22,125.1563,125.25,125.1563,125.1875,625
20141201|2014-08-22 11:00,22,125.1875,125.2969,125.1875,125.2813,1209
20141201|2014-08-22 11:30,22,125.2813,125.3281,125.2344,125.25,1320
20141201|2014-08-22 12:00,22,125.25,125.3438,125.2188,125.3281,2144
20141201|2014-08-22 12:30,22,125.3281,125.3438,125.3125,125.3438,424
20141201|2014-08-22 13:00,22,125.3438,125.3438,125.2813,125.3438,768
20141201|2014-08-22 13:30,22,125.3281,125.3281,125.2344,125.25,1962
20141201|2014-08-22 14:00,22,125.25,125.2813,125.2344,125.25,2159
20141201|2014-08-22 14:30,22,125.25,125.2813,125.25,125.2656,696
20141201|2014-08-22 15:00,22,125.2813,125.2813,125.25,125.25,150
20141201|2014-08-22 15:30,22,125.25,125.25,125.2344,125.25,116
20141201|2014-08-24 21:00,25,125.2188,125.2188,125.1719,125.1719,140
20141201|2014-08-24 21:30,25,125.1719,125.2031,125.1719,125.1875,62
20141201|2014-08-24 22:00,25,125.1875,125.2188,125.1875,125.2188,293
20141201|2014-08-24 22:30,25,125.2031,125.2031,125.1875,125.1875,12
20141201|2014-08-24 23:00,25,125.2031,125.25,125.2031,125.2344,153
20141201|2014-08-24 23:30,25,125.2188,125.2188,125.2031,125.2031,27
20141201|2014-08-25 00:00,25,125.1875,125.2031,125.1875,125.2031,28
20141201|2014-08-25 00:30,25,125.2188,125.2188,125.2031,125.2031,4
20141201|2014-08-25 01:00,25,125.2188,125.25,125.2188,125.25,88
20141201|2014-08-25 01:30,25,125.25,125.25,125.2344,125.25,116
20141201|2014-08-25 02:00,25,125.2344,125.25,125.1875,125.2031,690
20141201|2014-08-25 02:30,25,125.2188,125.2344,125.2031,125.2188,101
20141201|2014-08-25 03:00,25,125.2344,125.3125,125.2188,125.2969,529
20141201|2014-08-25 03:30,25,125.2969,125.3594,125.2813,125.3594,220
20141201|2014-08-25 04:00,25,125.3594,125.3594,125.3281,125.3594,54
20141201|2014-08-25 04:30,25,125.3594,125.375,125.3594,125.375,234
20141201|2014-08-25 05:00,25,125.375,125.3906,125.3594,125.375,294
20141201|2014-08-25 05:30,25,125.3594,125.4063,125.3594,125.4063,629
20141201|2014-08-25 06:00,25,125.3906,125.4531,125.3906,125.4375,757
20141201|2014-08-25 06:30,25,125.4531,125.4531,125.3906,125.4063,575
20141201|2014-08-25 07:00,25,125.4063,125.4219,125.3281,125.3438,2496
20141201|2014-08-25 07:30,25,125.3438,125.3594,125.3125,125.3125,1352
20141201|2014-08-25 08:00,25,125.3281,125.3281,125.2344,125.2813,2028
20141201|2014-08-25 08:30,25,125.2656,125.3438,125.2656,125.3125,4162
20141201|2014-08-25 09:00,25,125.3125,125.375,125.2656,125.2969,3395
20141201|2014-08-25 09:30,25,125.2969,125.3125,125.2188,125.2344,3050
20141201|2014-08-25 10:00,25,125.2344,125.2656,125.1875,125.25,6861
20141201|2014-08-25 10:30,25,125.2656,125.3125,125.25,125.3125,4444
20141201|2014-08-25 11:00,25,125.2969,125.3125,125.2656,125.2969,2006
20141201|2014-08-25 11:30,25,125.2813,125.2813,125.25,125.25,1927
20141201|2014-08-25 12:00,25,125.25,125.2656,125.2188,125.2188,2354
20141201|2014-08-25 12:30,25,125.2188,125.2969,125.2188,125.2656,3265
20141201|2014-08-25 13:00,25,125.2656,125.3125,125.25,125.3125,4063
20141201|2014-08-25 13:30,25,125.3125,125.3438,125.2969,125.3281,5788
20141201|2014-08-25 14:00,25,125.3281,125.375,125.2969,125.3594,2517
20141201|2014-08-25 14:30,25,125.3594,125.3906,125.3281,125.3438,2456
20141201|2014-08-25 15:00,25,125.3594,125.3906,125.3594,125.375,620
20141201|2014-08-25 15:30,25,125.3906,125.4063,125.375,125.4063,216
20141201|2014-08-25 17:00,26,125.3906,125.4375,125.3906,125.3906,95
20141201|2014-08-25 17:30,26,125.4063,125.4375,125.4063,125.4219,8
20141201|2014-08-25 18:00,26,125.4375,125.4531,125.4375,125.4375,150
20141201|2014-08-25 18:30,26,125.4219,125.4375,125.4063,125.4375,79
20141201|2014-08-25 19:00,26,125.4219,125.4219,125.3906,125.4063,129
20141201|2014-08-25 19:30,26,125.3906,125.4063,125.375,125.3906,414
20141201|2014-08-25 20:00,26,125.3906,125.4531,125.3906,125.4531,669
20141201|2014-08-25 20:30,26,125.4688,125.4688,125.4531,125.4688,478
20141201|2014-08-25 21:00,26,125.4688,125.4688,125.4531,125.4688,292
20141201|2014-08-25 21:30,26,125.4688,125.5156,125.4688,125.5156,650
20141201|2014-08-25 22:00,26,125.5,125.5,125.4688,125.4844,465
20141201|2014-08-25 22:30,26,125.4844,125.5,125.4844,125.4844,461
20141201|2014-08-25 23:00,26,125.4844,125.4844,125.4844,125.4844,61
20141201|2014-08-25 23:30,26,125.4844,125.5,125.4688,125.4844,403
20141201|2014-08-26 00:00,26,125.5,125.5156,125.4688,125.4844,1092
20141201|2014-08-26 00:30,26,125.4688,125.4844,125.4688,125.4844,200
20141201|2014-08-26 01:00,26,125.4688,125.4688,125.4375,125.4375,1764
20141201|2014-08-26 01:30,26,125.4375,125.4531,125.4219,125.4375,1641
20141201|2014-08-26 02:00,26,125.4375,125.5313,125.4375,125.5313,3394
20141201|2014-08-26 02:30,26,125.5156,125.5469,125.5,125.5,2943
20141201|2014-08-26 03:00,26,125.5,125.5156,125.4844,125.4844,1965
20141201|2014-08-26 03:30,26,125.4844,125.5156,125.4688,125.5156,491
20141201|2014-08-26 04:00,26,125.5,125.5781,125.4844,125.5469,2315
20141201|2014-08-26 04:30,26,125.5469,125.5625,125.5313,125.5313,1684
20141201|2014-08-26 05:00,26,125.5156,125.5469,125.5156,125.5156,1997
20141201|2014-08-26 05:30,26,125.5156,125.5469,125.5156,125.5156,1270
20141201|2014-08-26 06:00,26,125.5,125.5156,125.4375,125.4531,2586
20141201|2014-08-26 06:30,26,125.4531,125.4844,125.4375,125.4688,1895
20141201|2014-08-26 07:00,26,125.4688,125.4688,125.3594,125.4063,11539
20141201|2014-08-26 07:30,26,125.4063,125.5156,125.375,125.4688,14783
20141201|2014-08-26 08:00,26,125.4844,125.6094,125.4688,125.5156,9847
20141201|2014-08-26 08:30,26,125.5313,125.5469,125.4844,125.5156,8429
20141201|2014-08-26 09:00,26,125.5,125.5313,125.4219,125.4375,16789
20141201|2014-08-26 09:30,26,125.4531,125.4688,125.4219,125.4375,9534
20141201|2014-08-26 10:00,26,125.4375,125.4531,125.375,125.3906,12501
20141201|2014-08-26 10:30,26,125.4063,125.4375,125.3438,125.3906,5181
20141201|2014-08-26 11:00,26,125.3906,125.4375,125.3594,125.4063,2814
20141201|2014-08-26 11:30,26,125.4219,125.4531,125.3906,125.4375,2726
20141201|2014-08-26 12:00,26,125.4531,125.4531,125.3906,125.4063,7260
20141201|2014-08-26 12:30,26,125.4063,125.4375,125.375,125.3906,2738
20141201|2014-08-26 13:00,26,125.3906,125.4219,125.3594,125.4219,3879
20141201|2014-08-26 13:30,26,125.4219,125.4688,125.4063,125.4219,7987
20141201|2014-08-26 14:00,26,125.4219,125.4375,125.4063,125.4063,1869
20141201|2014-08-26 14:30,26,125.4063,125.4375,125.375,125.4219,11485
20141201|2014-08-26 15:00,26,125.4219,125.4219,125.3906,125.3906,2088
20141201|2014-08-26 15:30,26,125.3906,125.3906,125.375,125.375,851
20141201|2014-08-26 17:00,27,125.4063,125.4219,125.375,125.4063,453
20141201|2014-08-26 17:30,27,125.4063,125.4219,125.3906,125.4063,92
20141201|2014-08-26 18:00,27,125.4063,125.4219,125.3906,125.4219,84
20141201|2014-08-26 18:30,27,125.4219,125.4375,125.3906,125.4219,480
20141201|2014-08-26 19:00,27,125.4219,125.4531,125.4063,125.4531,654
20141201|2014-08-26 19:30,27,125.4531,125.4531,125.4219,125.4531,439
20141201|2014-08-26 20:00,27,125.4375,125.4844,125.4375,125.4844,1144
20141201|2014-08-26 20:30,27,125.4844,125.5,125.4688,125.4844,297
20141201|2014-08-26 21:00,27,125.4688,125.5,125.4688,125.4844,297
20141201|2014-08-26 21:30,27,125.4844,125.4844,125.4375,125.4531,744
20141201|2014-08-26 22:00,27,125.4531,125.4688,125.4375,125.4688,408
20141201|2014-08-26 22:30,27,125.4531,125.4688,125.4375,125.4688,1389
20141201|2014-08-26 23:00,27,125.4688,125.4844,125.4531,125.4531,151
20141201|2014-08-26 23:30,27,125.4531,125.4688,125.4375,125.4531,218
20141201|2014-08-27 00:00,27,125.4531,125.4688,125.4531,125.4688,564
20141201|2014-08-27 00:30,27,125.4688,125.4688,125.4688,125.4688,36
20141201|2014-08-27 01:00,27,125.4688,125.5,125.4688,125.5,1220
20141201|2014-08-27 01:30,27,125.5,125.5156,125.4844,125.5,1726
20141201|2014-08-27 02:00,27,125.5,125.5625,125.4688,125.5469,4355
20141201|2014-08-27 02:30,27,125.5469,125.5938,125.5313,125.5781,3896
20141201|2014-08-27 03:00,27,125.5781,125.625,125.5781,125.625,7416
20141201|2014-08-27 03:30,27,125.625,125.625,125.5781,125.6094,4563
20141201|2014-08-27 04:00,27,125.6094,125.6094,125.5156,125.5469,4198
20141201|2014-08-27 04:30,27,125.5625,125.5938,125.5313,125.5781,5057
20141201|2014-08-27 05:00,27,125.5781,125.5781,125.5469,125.5781,1854
20141201|2014-08-27 05:30,27,125.5781,125.5781,125.5313,125.5469,3046
20141201|2014-08-27 06:00,27,125.5469,125.5625,125.4844,125.5469,6628
20141201|2014-08-27 06:30,27,125.5469,125.5938,125.5313,125.5938,3983
20141201|2014-08-27 07:00,27,125.5938,125.6406,125.5625,125.6094,11102
20141201|2014-08-27 07:30,27,125.625,125.7031,125.625,125.6875,16316
20141201|2014-08-27 08:00,27,125.6875,125.6875,125.5938,125.6406,10566
20141201|2014-08-27 08:30,27,125.625,125.6875,125.5938,125.6719,12341
20141201|2014-08-27 09:00,27,125.6719,125.7188,125.5313,125.5313,30605
20141201|2014-08-27 09:30,27,125.5313,125.6094,125.5,125.5938,23715
20141201|2014-08-27 10:00,27,125.5938,125.6563,125.5781,125.6563,14969
20141201|2014-08-27 10:30,27,125.6563,125.6719,125.625,125.6563,8572
20141201|2014-08-27 11:00,27,125.6563,125.6875,125.6406,125.6563,9690
20141201|2014-08-27 11:30,27,125.6563,125.7031,125.6563,125.6875,14731
20141201|2014-08-27 12:00,27,125.7031,125.7188,125.625,125.625,9302
20141201|2014-08-27 12:30,27,125.6094,125.6406,125.5625,125.625,10141
20141201|2014-08-27 13:00,27,125.6406,125.6406,125.6094,125.6406,8807
20141201|2014-08-27 13:30,27,125.6406,125.6563,125.6094,125.6563,10902
20141201|2014-08-27 14:00,27,125.6563,125.6875,125.625,125.6406,9390
20141201|2014-08-27 14:30,27,125.6406,125.6719,125.6094,125.625,3014
20141201|2014-08-27 15:00,27,125.625,125.6563,125.625,125.6563,7242
20141201|2014-08-27 15:30,27,125.6563,125.6719,125.625,125.6406,1490
20141201|2014-08-27 17:00,28,125.6563,125.6875,125.6563,125.6563,519
20141201|2014-08-27 17:30,28,125.6719,125.6719,125.6563,125.6719,127
20141201|2014-08-27 18:00,28,125.6719,125.6875,125.6563,125.6719,189
20141201|2014-08-27 18:30,28,125.6719,125.6719,125.6563,125.6719,90
20141201|2014-08-27 19:00,28,125.6719,125.6719,125.6406,125.6563,1378
20141201|2014-08-27 19:30,28,125.6563,125.6719,125.6406,125.6719,698
20141201|2014-08-27 20:00,28,125.6875,125.6875,125.6719,125.6719,1165
20141201|2014-08-27 20:30,28,125.6875,125.6875,125.6719,125.6875,801
20141201|2014-08-27 21:00,28,125.6875,125.6875,125.6719,125.6719,1223
20141201|2014-08-27 21:30,28,125.6719,125.7031,125.6719,125.7031,1832
20141201|2014-08-27 22:00,28,125.7031,125.75,125.7031,125.75,1359
20141201|2014-08-27 22:30,28,125.75,125.7656,125.7188,125.75,841
20141201|2014-08-27 23:00,28,125.75,125.7656,125.7344,125.7344,1446
20141201|2014-08-27 23:30,28,125.75,125.7656,125.75,125.75,909
20141201|2014-08-28 00:00,28,125.75,125.75,125.7344,125.7344,422
20141201|2014-08-28 00:30,28,125.7344,125.75,125.7188,125.75,1460
20141201|2014-08-28 01:00,28,125.75,125.7656,125.6875,125.7188,4395
20141201|2014-08-28 01:30,28,125.7188,125.7344,125.7031,125.7188,2822
20141201|2014-08-28 02:00,28,125.7188,125.7344,125.6875,125.7344,6105
20141201|2014-08-28 02:30,28,125.7188,125.7656,125.7188,125.7656,4913
20141201|2014-08-28 03:00,28,125.75,125.7813,125.7344,125.75,6944
20141201|2014-08-28 03:30,28,125.7344,125.75,125.6719,125.7031,6565
20141201|2014-08-28 04:00,28,125.6875,125.7188,125.6875,125.7188,2789
20141201|2014-08-28 04:30,28,125.7031,125.8281,125.6875,125.8281,17490
20141201|2014-08-28 05:00,28,125.8281,125.8906,125.7969,125.8594,15256
20141201|2014-08-28 05:30,28,125.8594,125.9531,125.8438,125.9063,29227
20141201|2014-08-28 06:00,28,125.9063,125.9375,125.8125,125.8594,19560
20141201|2014-08-28 06:30,28,125.8594,125.875,125.8281,125.8281,5841
20141201|2014-08-28 07:00,28,125.8281,125.8438,125.7969,125.8281,12134
20141201|2014-08-28 07:30,28,125.8125,125.9063,125.7188,125.875,46915
20141201|2014-08-28 08:00,28,125.875,125.8906,125.8281,125.875,19353
20141201|2014-08-28 08:30,28,125.875,125.9219,125.8281,125.8438,28628
20141201|2014-08-28 09:00,28,125.8438,125.8906,125.7188,125.75,48791
20141201|2014-08-28 09:30,28,125.75,125.8281,125.7344,125.8281,19813
20141201|2014-08-28 10:00,28,125.8125,125.8438,125.7813,125.7969,15468
20141201|2014-08-28 10:30,28,125.7969,125.7969,125.75,125.75,12330
20141201|2014-08-28 11:00,28,125.7656,125.8125,125.75,125.8125,16110
20141201|2014-08-28 11:30,28,125.8125,125.8281,125.7656,125.7813,24562
20141201|2014-08-28 12:00,28,125.7813,125.8125,125.7344,125.75,15378
20141201|2014-08-28 12:30,28,125.75,125.7813,125.7031,125.7813,23172
20141201|2014-08-28 13:00,28,125.7656,125.8438,125.75,125.8281,14873
20141201|2014-08-28 13:30,28,125.8281,125.875,125.8125,125.8438,17430
20141201|2014-08-28 14:00,28,125.8438,125.8438,125.7813,125.8125,18216
20141201|2014-08-28 14:30,28,125.8281,125.8438,125.7969,125.8125,7257
20141201|2014-08-28 15:00,28,125.8281,125.8438,125.8125,125.8281,5508
20141201|2014-08-28 15:30,28,125.8125,125.8438,125.8125,125.8281,4887
20141201|2014-08-28 17:00,29,125.8281,125.8281,125.8125,125.8281,293
20141201|2014-08-28 17:30,29,125.8125,125.8438,125.8125,125.8281,661
20141201|2014-08-28 18:00,29,125.8125,125.8438,125.8125,125.8281,646
20141201|2014-08-28 18:30,29,125.8125,125.8281,125.8125,125.8125,1529
20141201|2014-08-28 19:00,29,125.8125,125.8125,125.7813,125.7969,2495
20141201|2014-08-28 19:30,29,125.7969,125.7969,125.7656,125.7813,1377
20141201|2014-08-28 20:00,29,125.7813,125.8438,125.7813,125.8438,2579
20141201|2014-08-28 20:30,29,125.8438,125.8594,125.8125,125.8125,2265
20141201|2014-08-28 21:00,29,125.8281,125.8438,125.8281,125.8281,1351
20141201|2014-08-28 21:30,29,125.8281,125.8281,125.7969,125.8125,955
20141201|2014-08-28 22:00,29,125.8281,125.8438,125.8125,125.8438,662
20141201|2014-08-28 22:30,29,125.8438,125.8438,125.8125,125.8281,951
20141201|2014-08-28 23:00,29,125.8125,125.8438,125.8125,125.8281,629
20141201|2014-08-28 23:30,29,125.8281,125.8438,125.8281,125.8281,13
20141201|2014-08-29 00:00,29,125.8438,125.8438,125.8281,125.8438,13
20141201|2014-08-29 00:30,29,125.8438,125.8438,125.8125,125.8125,962
20141201|2014-08-29 01:00,29,125.8281,125.9063,125.8281,125.8906,8049
20141201|2014-08-29 01:30,29,125.875,125.9063,125.875,125.8906,8759
20141201|2014-08-29 02:00,29,125.8906,125.9063,125.8438,125.8594,14375
20141201|2014-08-29 02:30,29,125.8438,125.875,125.7969,125.8281,13991
20141201|2014-08-29 03:00,29,125.8438,125.8438,125.7344,125.7344,15542
20141201|2014-08-29 03:30,29,125.7344,125.7813,125.7188,125.75,18581
20141201|2014-08-29 04:00,29,125.75,125.7969,125.7188,125.7344,22950
20141201|2014-08-29 04:30,29,125.7344,125.7656,125.7031,125.75,20053
20141201|2014-08-29 05:00,29,125.75,125.7656,125.7344,125.75,9823
20141201|2014-08-29 05:30,29,125.75,125.7969,125.7344,125.7813,11898
20141201|2014-08-29 06:00,29,125.7813,125.8125,125.75,125.75,11899
20141201|2014-08-29 06:30,29,125.75,125.7969,125.7344,125.7344,9905
20141201|2014-08-29 07:00,29,125.7344,125.8281,125.7344,125.7813,33858
20141201|2014-08-29 07:30,29,125.7813,125.8438,125.6875,125.7344,82883
20141201|2014-08-29 08:00,29,125.75,125.8125,125.7344,125.7656,40945
20141201|2014-08-29 08:30,29,125.75,125.8281,125.6719,125.7969,75845
20141201|2014-08-29 09:00,29,125.7969,125.8594,125.7969,125.8594,50854
20141201|2014-08-29 09:30,29,125.8594,125.8594,125.7656,125.8125,45162
20141201|2014-08-29 10:00,29,125.8125,125.8594,125.7813,125.8281,49898
20141201|2014-08-29 10:30,29,125.8125,125.8281,125.7813,125.8125,30375
20141201|2014-08-29 11:00,29,125.8125,125.8594,125.7969,125.8438,26690
20141201|2014-08-29 11:30,29,125.8438,125.8594,125.7969,125.8281,19333
20141201|2014-08-29 12:00,29,125.8281,125.8594,125.8281,125.8438,20586
20141201|2014-08-29 12:30,29,125.8438,125.9063,125.8438,125.875,20060
20141201|2014-08-29 13:00,29,125.875,125.8906,125.8438,125.875,19804
20141201|2014-08-29 13:30,29,125.8906,125.9063,125.7656,125.7969,107112
20141201|2014-08-29 14:00,29,125.7969,125.8125,125.7344,125.75,66597
20141201|2014-08-29 14:30,29,125.75,125.7813,125.7344,125.7656,23381
20141201|2014-08-29 15:00,29,125.7813,125.7813,125.75,125.7656,8108
20141201|2014-08-31 17:00,2,125.75,125.75,125.7188,125.7344,2856
20141201|2014-08-31 17:30,2,125.75,125.7656,125.75,125.7656,807
20141201|2014-08-31 18:00,2,125.7656,125.7656,125.75,125.7656,557
20141201|2014-08-31 18:30,2,125.7656,125.7656,125.75,125.75,277
20141201|2014-08-31 19:00,2,125.7656,125.7656,125.7344,125.7344,952
20141201|2014-08-31 19:30,2,125.7344,125.7344,125.7188,125.7344,2357
20141201|2014-08-31 20:00,2,125.7344,125.7344,125.7188,125.7188,657
20141201|2014-08-31 20:30,2,125.7188,125.7188,125.7031,125.7188,2132
20141201|2014-08-31 21:00,2,125.7188,125.7344,125.7031,125.7031,614
20141201|2014-08-31 21:30,2,125.7188,125.7188,125.7188,125.7188,1818
20141201|2014-08-31 22:00,2,125.7188,125.7188,125.7031,125.7031,574
20141201|2014-08-31 22:30,2,125.7188,125.7188,125.7031,125.7188,668
20141201|2014-08-31 23:00,2,125.7031,125.7188,125.7031,125.7031,258
20141201|2014-08-31 23:30,2,125.7031,125.7188,125.6875,125.6875,227
20141201|2014-09-01 00:00,2,125.7031,125.7031,125.6875,125.7031,212
20141201|2014-09-01 00:30,2,125.7031,125.7031,125.6719,125.6875,2347
20141201|2014-09-01 01:00,2,125.6875,125.7031,125.6563,125.6875,4004
20141201|2014-09-01 01:30,2,125.6875,125.7188,125.6719,125.7031,2475
20141201|2014-09-01 02:00,2,125.7188,125.7344,125.6719,125.6875,5522
20141201|2014-09-01 02:30,2,125.6719,125.7031,125.6563,125.6563,4050
20141201|2014-09-01 03:00,2,125.6719,125.6719,125.6563,125.6719,5196
20141201|2014-09-01 03:30,2,125.6719,125.7031,125.6719,125.7031,3715
20141201|2014-09-01 04:00,2,125.7031,125.7031,125.6563,125.6563,3332
20141201|2014-09-01 04:30,2,125.6563,125.6563,125.625,125.6406,6682
20141201|2014-09-01 05:00,2,125.6406,125.6563,125.625,125.6406,7449
20141201|2014-09-01 05:30,2,125.6406,125.6563,125.625,125.6406,5115
20141201|2014-09-01 06:00,2,125.6406,125.6563,125.625,125.6406,1031
20141201|2014-09-01 06:30,2,125.6406,125.6563,125.625,125.625,3986
20141201|2014-09-01 07:00,2,125.625,125.6719,125.625,125.6563,3833
20141201|2014-09-01 07:30,2,125.6406,125.6719,125.6406,125.6406,1754
20141201|2014-09-01 08:00,2,125.6406,125.6563,125.625,125.6563,2026
20141201|2014-09-01 08:30,2,125.6406,125.6719,125.6406,125.6563,2737
20141201|2014-09-01 09:00,2,125.6719,125.6875,125.6563,125.6719,2423
20141201|2014-09-01 09:30,2,125.6875,125.7188,125.6719,125.7031,6036
20141201|2014-09-01 10:00,2,125.7031,125.7188,125.6875,125.7031,1926
20141201|2014-09-01 10:30,2,125.7188,125.7188,125.7031,125.7188,1113
20141201|2014-09-01 11:00,2,125.7188,125.7188,125.6875,125.7031,1220
20141201|2014-09-01 11:30,2,125.6875,125.7031,125.6719,125.6875,1033
20141201|2014-09-01 17:00,2,125.7031,125.7188,125.6719,125.7031,728
20141201|2014-09-01 17:30,2,125.7031,125.7031,125.6875,125.6875,849
20141201|2014-09-01 18:00,2,125.6875,125.7031,125.6875,125.6875,251
20141201|2014-09-01 18:30,2,125.6875,125.7031,125.6719,125.6875,716
20141201|2014-09-01 19:00,2,125.6875,125.6875,125.6719,125.6875,881
20141201|2014-09-01 19:30,2,125.6875,125.6875,125.6563,125.6563,1476
20141201|2014-09-01 20:00,2,125.6719,125.6875,125.6406,125.6406,4961
20141201|2014-09-01 20:30,2,125.6406,125.6563,125.625,125.625,2836
20141201|2014-09-01 21:00,2,125.625,125.625,125.5938,125.6094,11504
20141201|2014-09-01 21:30,2,125.6094,125.625,125.5938,125.6094,2470
20141201|2014-09-01 22:00,2,125.6094,125.625,125.6094,125.6094,354
20141201|2014-09-01 22:30,2,125.625,125.625,125.5938,125.5938,2311
20141201|2014-09-01 23:00,2,125.6094,125.6094,125.5625,125.5781,9124
20141201|2014-09-01 23:30,2,125.5781,125.5781,125.5625,125.5781,2086
20141201|2014-09-02 00:00,2,125.5781,125.5938,125.5625,125.5781,2419
20141201|2014-09-02 00:30,2,125.5781,125.5938,125.5625,125.5938,2066
20141201|2014-09-02 01:00,2,125.5938,125.625,125.5781,125.5938,6226
20141201|2014-09-02 01:30,2,125.6094,125.6094,125.5156,125.5313,26022
20141201|2014-09-02 02:00,2,125.5313,125.5625,125.5156,125.5625,15272
20141201|2014-09-02 02:30,2,125.5469,125.5781,125.5469,125.5469,11425
20141201|2014-09-02 03:00,2,125.5625,125.5625,125.5,125.5,22801
20141201|2014-09-02 03:30,2,125.5,125.5313,125.4688,125.4844,22099
20141201|2014-09-02 04:00,2,125.4844,125.4844,125.4063,125.4531,35305
20141201|2014-09-02 04:30,2,125.4531,125.4844,125.4375,125.4531,18430
20141201|2014-09-02 05:00,2,125.4531,125.5,125.4531,125.4844,8055
20141201|2014-09-02 05:30,2,125.5,125.5313,125.4844,125.4844,17798
20141201|2014-09-02 06:00,2,125.4688,125.5313,125.4531,125.5,16905
20141201|2014-09-02 06:30,2,125.5,125.5156,125.4531,125.4531,19073
20141201|2014-09-02 07:00,2,125.4531,125.5,125.3906,125.4219,66850
20141201|2014-09-02 07:30,2,125.4375,125.4688,125.3906,125.4219,47590
20141201|2014-09-02 08:00,2,125.3906,125.4375,125.3438,125.3906,77983
20141201|2014-09-02 08:30,2,125.3906,125.4375,125.375,125.3906,60029
20141201|2014-09-02 09:00,2,125.3906,125.3906,125.25,125.3125,134451
20141201|2014-09-02 09:30,2,125.3125,125.3438,125.2813,125.2969,45203
20141201|2014-09-02 10:00,2,125.2969,125.3594,125.2813,125.3125,52486
20141201|2014-09-02 10:30,2,125.2969,125.3438,125.2656,125.3125,45147
20141201|2014-09-02 11:00,2,125.3125,125.3281,125.2344,125.2656,28272
20141201|2014-09-02 11:30,2,125.2656,125.3281,125.2656,125.3125,25318
20141201|2014-09-02 12:00,2,125.3125,125.375,125.2969,125.3594,37290
20141201|2014-09-02 12:30,2,125.3594,125.3594,125.2969,125.2969,20058
20141201|2014-09-02 13:00,2,125.2969,125.3125,125.2656,125.2969,29137
20141201|2014-09-02 13:30,2,125.2969,125.2969,125.2344,125.25,29472
20141201|2014-09-02 14:00,2,125.25,125.2813,125.2344,125.2344,26517
20141201|2014-09-02 14:30,2,125.25,125.25,125.2031,125.2188,23576
20141201|2014-09-02 15:00,2,125.2188,125.2813,125.2188,125.2344,17046
20141201|2014-09-02 15:30,2,125.25,125.25,125.2031,125.2188,13563
20141201|2014-09-02 17:00,3,125.25,125.25,125.2188,125.2188,1842
20141201|2014-09-02 17:30,3,125.2344,125.2656,125.2344,125.2656,1919
20141201|2014-09-02 18:00,3,125.2656,125.2656,125.2344,125.2656,1819
20141201|2014-09-02 18:30,3,125.2656,125.2656,125.2344,125.2344,878
20141201|2014-09-02 19:00,3,125.25,125.2813,125.25,125.2813,2244
20141201|2014-09-02 19:30,3,125.2813,125.2813,125.2344,125.25,2241
20141201|2014-09-02 20:00,3,125.25,125.2656,125.2344,125.2656,4570
20141201|2014-09-02 20:30,3,125.25,125.2656,125.1719,125.1875,9742
20141201|2014-09-02 21:00,3,125.1875,125.2031,125.1563,125.1719,3647
20141201|2014-09-02 21:30,3,125.1719,125.1875,125.1563,125.1719,3150
20141201|2014-09-02 22:00,3,125.1563,125.1719,125.125,125.125,6563
20141201|2014-09-02 22:30,3,125.125,125.1406,125.1094,125.125,5835
20141201|2014-09-02 23:00,3,125.125,125.1406,125.1094,125.125,733
20141201|2014-09-02 23:30,3,125.125,125.1719,125.125,125.1563,2938
20141201|2014-09-03 00:00,3,125.1563,125.2188,125.1406,125.1563,7529
20141201|2014-09-03 00:30,3,125.1719,125.2188,125.1563,125.2031,3354
20141201|2014-09-03 01:00,3,125.2031,125.25,125.2031,125.2188,13045
20141201|2014-09-03 01:30,3,125.2344,125.25,125.1563,125.1719,9216
20141201|2014-09-03 02:00,3,125.1719,125.2031,125.125,125.1406,20096
20141201|2014-09-03 02:30,3,125.1406,125.2031,125.125,125.1875,15665
20141201|2014-09-03 03:00,3,125.1719,125.1719,124.7656,124.875,138621
20141201|2014-09-03 03:30,3,124.875,125.1094,124.8281,124.9688,76858
20141201|2014-09-03 04:00,3,124.9688,125,124.875,124.9063,35691
20141201|2014-09-03 04:30,3,124.9219,124.9531,124.875,124.875,20921
20141201|2014-09-03 05:00,3,124.875,124.9375,124.875,124.8906,12061
20141201|2014-09-03 05:30,3,124.9063,124.9219,124.8594,124.9063,19038
20141201|2014-09-03 06:00,3,124.8906,125,124.8594,124.9531,30852
20141201|2014-09-03 06:30,3,124.9688,125.0313,124.8906,125,37203
20141201|2014-09-03 07:00,3,125,125.0313,124.9219,124.9688,60353
20141201|2014-09-03 07:30,3,124.9688,125.0625,124.9688,125.0313,50596
20141201|2014-09-03 08:00,3,125.0469,125.0625,125,125.0156,42358
20141201|2014-09-03 08:30,3,125.0313,125.0625,125,125.0469,46877
20141201|2014-09-03 09:00,3,125.0313,125.125,125.0313,125.0938,69841
20141201|2014-09-03 09:30,3,125.0781,125.1094,125.0313,125.0938,45745
20141201|2014-09-03 10:00,3,125.0938,125.125,125.0781,125.1094,31396
20141201|2014-09-03 10:30,3,125.1094,125.1719,125.0938,125.125,49985
20141201|2014-09-03 11:00,3,125.125,125.1719,125.125,125.1406,28329
20141201|2014-09-03 11:30,3,125.1406,125.25,125.1094,125.2344,60584
20141201|2014-09-03 12:00,3,125.2188,125.2344,125.1875,125.2344,26203
20141201|2014-09-03 12:30,3,125.2344,125.2969,125.2188,125.2656,26439
20141201|2014-09-03 13:00,3,125.2656,125.2969,125.2031,125.2188,36080
20141201|2014-09-03 13:30,3,125.2031,125.2656,125.1875,125.25,52034
20141201|2014-09-03 14:00,3,125.2344,125.2656,125.2188,125.25,16595
20141201|2014-09-03 14:30,3,125.25,125.2969,125.25,125.2813,17558
20141201|2014-09-03 15:00,3,125.2813,125.3438,125.2813,125.3281,17695
20141201|2014-09-03 15:30,3,125.3281,125.3438,125.3125,125.3438,12567
20141201|2014-09-03 17:00,4,125.3281,125.3281,125.2813,125.3125,2846
20141201|2014-09-03 17:30,4,125.3125,125.3281,125.2969,125.2969,2020
20141201|2014-09-03 18:00,4,125.3125,125.3125,125.2813,125.3125,918
20141201|2014-09-03 18:30,4,125.3125,125.3125,125.2813,125.2969,790
20141201|2014-09-03 19:00,4,125.2969,125.3125,125.2813,125.2969,1750
20141201|2014-09-03 19:30,4,125.2969,125.2969,125.25,125.2969,8485
20141201|2014-09-03 20:00,4,125.2969,125.2969,125.2813,125.2813,572
20141201|2014-09-03 20:30,4,125.2813,125.2969,125.2344,125.25,3923
20141201|2014-09-03 21:00,4,125.25,125.2813,125.25,125.2656,1298
20141201|2014-09-03 21:30,4,125.2656,125.2813,125.2656,125.2813,544
20141201|2014-09-03 22:00,4,125.2813,125.2813,125.25,125.2656,1173
20141201|2014-09-03 22:30,4,125.2813,125.3125,125.2656,125.2969,1825
20141201|2014-09-03 23:00,4,125.2969,125.3125,125.2969,125.2969,2017
20141201|2014-09-03 23:30,4,125.2969,125.3125,125.2969,125.2969,1134
20141201|2014-09-04 00:00,4,125.3125,125.3594,125.3125,125.3594,6094
20141201|2014-09-04 00:30,4,125.3438,125.375,125.3438,125.3438,4290
20141201|2014-09-04 01:00,4,125.3438,125.3438,125.2813,125.3438,12373
20141201|2014-09-04 01:30,4,125.3438,125.3438,125.25,125.2813,11804
20141201|2014-09-04 02:00,4,125.2656,125.3281,125.2656,125.2656,20939
20141201|2014-09-04 02:30,4,125.2656,125.2969,125.25,125.2656,11808
20141201|2014-09-04 03:00,4,125.25,125.2656,125.2344,125.2656,6649
20141201|2014-09-04 03:30,4,125.25,125.3125,125.2344,125.2656,13346
20141201|2014-09-04 04:00,4,125.25,125.3438,125.25,125.3281,17701
20141201|2014-09-04 04:30,4,125.3281,125.375,125.3125,125.3125,22498
20141201|2014-09-04 05:00,4,125.3125,125.3281,125.2656,125.2656,14658
20141201|2014-09-04 05:30,4,125.2656,125.2969,125.2188,125.2344,19393
20141201|2014-09-04 06:00,4,125.2188,125.25,125.1406,125.1563,34751
20141201|2014-09-04 06:30,4,125.1563,125.3281,125.1406,125.2344,90083
20141201|2014-09-04 07:00,4,125.2344,125.5469,125.1875,125.5,144785
20141201|2014-09-04 07:30,4,125.5,125.5469,125.2656,125.2813,156710
20141201|2014-09-04 08:00,4,125.2813,125.2813,125.0938,125.2344,172465
20141201|2014-09-04 08:30,4,125.2344,125.3438,125.1563,125.1719,119685
20141201|2014-09-04 09:00,4,125.1719,125.2188,125.0156,125.0938,154063
20141201|2014-09-04 09:30,4,125.0938,125.0938,124.9219,124.9375,82419
20141201|2014-09-04 10:00,4,124.9375,125,124.875,125,84136
20141201|2014-09-04 10:30,4,124.9844,125.0313,124.9531,124.9688,34237
20141201|2014-09-04 11:00,4,124.9688,125.0313,124.9688,125,34438
20141201|2014-09-04 11:30,4,125,125,124.9219,124.9375,25311
20141201|2014-09-04 12:00,4,124.9531,125.0156,124.9063,124.9844,24502
20141201|2014-09-04 12:30,4,125,125.0156,124.9531,124.9531,11262
20141201|2014-09-04 13:00,4,124.9688,125,124.9531,124.9688,15132
20141201|2014-09-04 13:30,4,124.9688,125,124.9531,124.9844,38408
20141201|2014-09-04 14:00,4,125,125.0313,124.9688,124.9844,27353
20141201|2014-09-04 14:30,4,125,125.0156,124.9688,124.9844,22470
20141201|2014-09-04 15:00,4,124.9844,125,124.9531,124.9531,11455
20141201|2014-09-04 15:30,4,124.9688,124.9688,124.9375,124.9688,13270
20141201|2014-09-04 17:00,5,124.9844,125,124.9063,124.9375,2349
20141201|2014-09-04 17:30,5,124.9219,124.9375,124.9063,124.9375,1682
20141201|2014-09-04 18:00,5,124.9375,124.9531,124.9219,124.9375,1056
20141201|2014-09-04 18:30,5,124.9375,124.9375,124.8438,124.875,7762
20141201|2014-09-04 19:00,5,124.875,124.9063,124.8594,124.9063,3840
20141201|2014-09-04 19:30,5,124.9063,124.9219,124.875,124.9063,4544
20141201|2014-09-04 20:00,5,124.9063,124.9219,124.8906,124.9063,3195
20141201|2014-09-04 20:30,5,124.9219,124.9375,124.8906,124.9219,3226
20141201|2014-09-04 21:00,5,124.9219,124.9531,124.9063,124.9531,4691
20141201|2014-09-04 21:30,5,124.9375,124.9688,124.9375,124.9531,1053
20141201|2014-09-04 22:00,5,124.9531,124.9531,124.9375,124.9531,1592
20141201|2014-09-04 22:30,5,124.9375,124.9531,124.9375,124.9531,415
20141201|2014-09-04 23:00,5,124.9375,124.9688,124.9375,124.9531,1580
20141201|2014-09-04 23:30,5,124.9688,124.9688,124.9375,124.9375,968
20141201|2014-09-05 00:00,5,124.9531,124.9531,124.9219,124.9375,2466
20141201|2014-09-05 00:30,5,124.9375,124.9688,124.9375,124.9531,1639
20141201|2014-09-05 01:00,5,124.9531,124.9844,124.9219,124.9688,6031
20141201|2014-09-05 01:30,5,124.9844,125.0156,124.9531,124.9844,11410
20141201|2014-09-05 02:00,5,124.9844,125,124.8906,124.9219,24075
20141201|2014-09-05 02:30,5,124.9219,125,124.9219,124.9688,9168
20141201|2014-09-05 03:00,5,124.9844,125.0313,124.9688,124.9844,12369
20141201|2014-09-05 03:30,5,124.9844,125,124.9688,124.9688,9809
20141201|2014-09-05 04:00,5,124.9688,124.9844,124.9375,124.9531,9982
20141201|2014-09-05 04:30,5,124.9531,124.9844,124.8906,124.9844,21916
20141201|2014-09-05 05:00,5,124.9844,125,124.9219,124.9375,11070
20141201|2014-09-05 05:30,5,124.9375,124.9844,124.9219,124.9219,10334
20141201|2014-09-05 06:00,5,124.9219,124.9688,124.9063,124.9531,19704
20141201|2014-09-05 06:30,5,124.9375,124.9688,124.8906,124.9219,35291
20141201|2014-09-05 07:00,5,124.9063,124.9219,124.8125,124.875,99486
20141201|2014-09-05 07:30,5,124.8281,125.4844,124.8281,125.4688,222573
20141201|2014-09-05 08:00,5,125.4688,125.4844,125.3281,125.375,124068
20141201|2014-09-05 08:30,5,125.375,125.4375,125.2969,125.3125,108216
20141201|2014-09-05 09:00,5,125.3281,125.3594,125.2188,125.2344,109930
20141201|2014-09-05 09:30,5,125.2344,125.3281,125.2188,125.2969,83322
20141201|2014-09-05 10:00,5,125.2969,125.375,125.2969,125.3438,48135
20141201|2014-09-05 10:30,5,125.3438,125.4219,125.3281,125.3438,41628
20141201|2014-09-05 11:00,5,125.3594,125.3594,125.2813,125.2969,36885
20141201|2014-09-05 11:30,5,125.2813,125.3125,125.2031,125.2031,24506
20141201|2014-09-05 12:00,5,125.2031,125.2813,125.2031,125.2656,20182
20141201|2014-09-05 12:30,5,125.2656,125.2813,125.2031,125.2188,21403
20141201|2014-09-05 13:00,5,125.2188,125.2344,125.125,125.1406,43526
20141201|2014-09-05 13:30,5,125.1406,125.1719,125.0469,125.0781,56827
20141201|2014-09-05 14:00,5,125.0625,125.0938,125.0313,125.0781,36961
20141201|2014-09-05 14:30,5,125.0625,125.1094,125.0469,125.1094,22498
20141201|2014-09-05 15:00,5,125.0938,125.1094,125.0625,125.0938,4220
20141201|2014-09-05 15:30,5,125.0938,125.0938,125.0313,125.0313,9467
20141201|2014-09-07 17:00,8,125.0625,125.1406,125.0469,125.125,3039
20141201|2014-09-07 17:30,8,125.1406,125.1563,125.0938,125.125,1349
20141201|2014-09-07 18:00,8,125.1094,125.125,125.1094,125.125,619
20141201|2014-09-07 18:30,8,125.1094,125.1563,125.1094,125.1563,2096
20141201|2014-09-07 19:00,8,125.1406,125.1719,125.1406,125.1563,2413
20141201|2014-09-07 19:30,8,125.1563,125.1563,125.125,125.1563,4090
20141201|2014-09-07 20:00,8,125.1563,125.2188,125.1563,125.1875,7340
20141201|2014-09-07 20:30,8,125.1875,125.2031,125.1875,125.2031,2071
20141201|2014-09-07 21:00,8,125.2031,125.2188,125.2031,125.2031,1422
20141201|2014-09-07 21:30,8,125.2031,125.2188,125.2031,125.2031,341
20141201|2014-09-07 22:00,8,125.2188,125.2344,125.2188,125.2188,996
20141201|2014-09-07 22:30,8,125.2344,125.2344,125.2031,125.2031,330
20141201|2014-09-07 23:00,8,125.2031,125.2188,125.2031,125.2031,38
20141201|2014-09-07 23:30,8,125.2031,125.2031,125.2031,125.2031,705
20141201|2014-09-08 00:00,8,125.1875,125.2031,125.1875,125.1875,492
20141201|2014-09-08 00:30,8,125.1875,125.2031,125.1719,125.1875,2156
20141201|2014-09-08 01:00,8,125.2031,125.2344,125.1719,125.2188,7669
20141201|2014-09-08 01:30,8,125.2188,125.25,125.2031,125.2344,9151
20141201|2014-09-08 02:00,8,125.2344,125.2656,125.1875,125.2344,17232
20141201|2014-09-08 02:30,8,125.2344,125.25,125.1719,125.2031,13937
20141201|2014-09-08 03:00,8,125.2031,125.2813,125.2031,125.2656,13606
20141201|2014-09-08 03:30,8,125.2656,125.3438,125.2656,125.3281,15792
20141201|2014-09-08 04:00,8,125.3281,125.3438,125.2813,125.2969,12374
20141201|2014-09-08 04:30,8,125.2969,125.3281,125.2813,125.2813,10337
20141201|2014-09-08 05:00,8,125.2969,125.2969,125.2656,125.2813,11603
20141201|2014-09-08 05:30,8,125.2813,125.2813,125.2344,125.25,8378
20141201|2014-09-08 06:00,8,125.25,125.2656,125.2344,125.25,9624
20141201|2014-09-08 06:30,8,125.2344,125.25,125.1875,125.2031,18690
20141201|2014-09-08 07:00,8,125.2031,125.3281,125.1719,125.3125,49452
20141201|2014-09-08 07:30,8,125.3125,125.3594,125.2656,125.3438,70600
20141201|2014-09-08 08:00,8,125.3281,125.3438,125.2656,125.2813,39600
20141201|2014-09-08 08:30,8,125.2813,125.3281,125.2656,125.2969,44480
20141201|2014-09-08 09:00,8,125.2969,125.3594,125.2969,125.3594,41445
20141201|2014-09-08 09:30,8,125.3594,125.375,125.2656,125.2969,51384
20141201|2014-09-08 10:00,8,125.2969,125.2969,125.1875,125.2031,75069
20141201|2014-09-08 10:30,8,125.2031,125.2031,125.0625,125.0781,67835
20141201|2014-09-08 11:00,8,125.0938,125.1563,125.0781,125.0938,66085
20141201|2014-09-08 11:30,8,125.0938,125.1094,125.0313,125.0469,33640
20141201|2014-09-08 12:00,8,125.0313,125.0469,124.875,124.9063,88266
20141201|2014-09-08 12:30,8,124.9063,124.9688,124.8906,124.9063,69601
20141201|2014-09-08 13:00,8,124.9063,124.9531,124.8906,124.9375,38147
20141201|2014-09-08 13:30,8,124.9375,124.9531,124.9063,124.9375,23618
20141201|2014-09-08 14:00,8,124.9375,124.9531,124.8594,124.9063,39981
20141201|2014-09-08 14:30,8,124.8906,124.9219,124.8906,124.9063,21351
20141201|2014-09-08 15:00,8,124.9063,124.9531,124.8906,124.9375,11725
20141201|2014-09-08 15:30,8,124.9375,124.9375,124.8906,124.8906,9322
20141201|2014-09-08 17:00,9,124.8594,124.875,124.8281,124.8594,4561
20141201|2014-09-08 17:30,9,124.875,124.8906,124.8281,124.8594,4830
20141201|2014-09-08 18:00,9,124.875,124.9063,124.875,124.8906,2082
20141201|2014-09-08 18:30,9,124.875,124.9219,124.8438,124.8594,3636
20141201|2014-09-08 19:00,9,124.8594,124.875,124.75,124.7813,17698
20141201|2014-09-08 19:30,9,124.7813,124.7969,124.6563,124.75,17230
20141201|2014-09-08 20:00,9,124.7344,124.7656,124.7031,124.7656,7606
20141201|2014-09-08 20:30,9,124.75,124.8125,124.75,124.8125,8633
20141201|2014-09-08 21:00,9,124.7969,124.7969,124.7031,124.7188,9369
20141201|2014-09-08 21:30,9,124.7344,124.75,124.6875,124.7344,11299
20141201|2014-09-08 22:00,9,124.7188,124.7344,124.6875,124.6875,1896
20141201|2014-09-08 22:30,9,124.6875,124.75,124.6875,124.7344,5830
20141201|2014-09-08 23:00,9,124.7344,124.7656,124.7188,124.7656,1800
20141201|2014-09-08 23:30,9,124.7656,124.7813,124.7188,124.7344,2853
20141201|2014-09-09 00:00,9,124.7188,124.7656,124.7031,124.75,4303
20141201|2014-09-09 00:30,9,124.75,124.7813,124.7344,124.7813,2195
20141201|2014-09-09 01:00,9,124.7656,124.7969,124.7188,124.75,16198
20141201|2014-09-09 01:30,9,124.7344,124.7969,124.7344,124.7656,12960
20141201|2014-09-09 02:00,9,124.7656,124.7813,124.625,124.6719,45132
20141201|2014-09-09 02:30,9,124.6875,124.7188,124.6719,124.6875,17572
20141201|2014-09-09 03:00,9,124.7031,124.7344,124.6563,124.7188,15536
20141201|2014-09-09 03:30,9,124.7188,124.7188,124.6406,124.6719,18807
20141201|2014-09-09 04:00,9,124.6719,124.7656,124.6719,124.7344,14533
20141201|2014-09-09 04:30,9,124.7188,124.7344,124.6719,124.7031,10769
20141201|2014-09-09 05:00,9,124.6875,124.75,124.6719,124.6875,17633
20141201|2014-09-09 05:30,9,124.6875,124.7031,124.625,124.6563,32194
20141201|2014-09-09 06:00,9,124.6563,124.6719,124.5938,124.6563,32538
20141201|2014-09-09 06:30,9,124.6563,124.6875,124.5938,124.6719,36148
20141201|2014-09-09 07:00,9,124.6719,124.7031,124.6094,124.625,47085
20141201|2014-09-09 07:30,9,124.6094,124.6875,124.5781,124.625,86514
20141201|2014-09-09 08:00,9,124.625,124.6875,124.5938,124.6563,64014
20141201|2014-09-09 08:30,9,124.6406,124.7188,124.6406,124.6875,75493
20141201|2014-09-09 09:00,9,124.6875,124.7344,124.6563,124.7344,67290
20141201|2014-09-09 09:30,9,124.75,124.7813,124.7188,124.7656,60968
20141201|2014-09-09 10:00,9,124.75,124.8125,124.6719,124.6875,74267
20141201|2014-09-09 10:30,9,124.6875,124.7188,124.6563,124.6875,53921
20141201|2014-09-09 11:00,9,124.6875,124.6875,124.625,124.625,36229
20141201|2014-09-09 11:30,9,124.625,124.6719,124.625,124.625,20323
20141201|2014-09-09 12:00,9,124.6406,124.7031,124.5938,124.6563,46912
20141201|2014-09-09 12:30,9,124.6406,124.6875,124.6094,124.6875,29042
20141201|2014-09-09 13:00,9,124.6875,124.7031,124.6406,124.6875,26922
20141201|2014-09-09 13:30,9,124.6875,124.6875,124.6406,124.6719,29848
20141201|2014-09-09 14:00,9,124.6563,124.7344,124.6406,124.6875,38257
20141201|2014-09-09 14:30,9,124.7031,124.7031,124.6406,124.6875,29080
20141201|2014-09-09 15:00,9,124.6875,124.7031,124.6563,124.6719,7710
20141201|2014-09-09 15:30,9,124.6719,124.6875,124.6094,124.625,19702
20141201|2014-09-09 17:00,10,124.625,124.625,124.5938,124.6094,1376
20141201|2014-09-09 17:30,10,124.6094,124.625,124.5938,124.625,875
20141201|2014-09-09 18:00,10,124.625,124.6563,124.6094,124.6406,1025
20141201|2014-09-09 18:30,10,124.6406,124.6719,124.625,124.6563,2755
20141201|2014-09-09 19:00,10,124.6719,124.7031,124.6406,124.7031,3758
20141201|2014-09-09 19:30,10,124.7031,124.7031,124.6406,124.6406,3922
20141201|2014-09-09 20:00,10,124.6406,124.6719,124.6406,124.6719,2395
20141201|2014-09-09 20:30,10,124.6719,124.6719,124.6406,124.6563,1487
20141201|2014-09-09 21:00,10,124.6563,124.6875,124.6563,124.6719,2395
20141201|2014-09-09 21:30,10,124.6719,124.7031,124.6719,124.7031,1232
20141201|2014-09-09 22:00,10,124.7031,124.7188,124.7031,124.7031,2969
20141201|2014-09-09 22:30,10,124.7188,124.7188,124.6875,124.6875,1423
20141201|2014-09-09 23:00,10,124.6875,124.6875,124.6719,124.6875,2275
20141201|2014-09-09 23:30,10,124.6875,124.6875,124.5781,124.5938,7398
20141201|2014-09-10 00:00,10,124.5781,124.625,124.5625,124.6094,8526
20141201|2014-09-10 00:30,10,124.6094,124.6094,124.5938,124.5938,2353
20141201|2014-09-10 01:00,10,124.6094,124.6406,124.5781,124.625,8499
20141201|2014-09-10 01:30,10,124.625,124.625,124.5156,124.5781,22420
20141201|2014-09-10 02:00,10,124.5781,124.5781,124.5313,124.5469,17898
20141201|2014-09-10 02:30,10,124.5469,124.5625,124.5156,124.5313,17076
20141201|2014-09-10 03:00,10,124.5313,124.5469,124.4531,124.4844,32704
20141201|2014-09-10 03:30,10,124.4844,124.5156,124.4688,124.5,14243
20141201|2014-09-10 04:00,10,124.4844,124.5781,124.4844,124.5781,31139
20141201|2014-09-10 04:30,10,124.5781,124.6094,124.4844,124.5,30530
20141201|2014-09-10 05:00,10,124.5,124.5469,124.4844,124.5313,12679
20141201|2014-09-10 05:30,10,124.5313,124.5469,124.5,124.5313,9575
20141201|2014-09-10 06:00,10,124.5313,124.5469,124.4531,124.4531,23078
20141201|2014-09-10 06:30,10,124.4531,124.5156,124.4531,124.4531,24298
20141201|2014-09-10 07:00,10,124.4688,124.5,124.4063,124.4063,57027
20141201|2014-09-10 07:30,10,124.4219,124.4531,124.3906,124.4219,58079
20141201|2014-09-10 08:00,10,124.4063,124.4688,124.375,124.4375,82296
20141201|2014-09-10 08:30,10,124.4375,124.5156,124.4219,124.4688,103191
20141201|2014-09-10 09:00,10,124.4688,124.5469,124.4531,124.5469,62855
20141201|2014-09-10 09:30,10,124.5313,124.5781,124.4688,124.5156,78383
20141201|2014-09-10 10:00,10,124.5156,124.5938,124.5,124.5469,69308
20141201|2014-09-10 10:30,10,124.5313,124.5625,124.4844,124.5156,48539
20141201|2014-09-10 11:00,10,124.5156,124.5313,124.4531,124.5,48766
20141201|2014-09-10 11:30,10,124.5,124.5625,124.4844,124.5469,49344
20141201|2014-09-10 12:00,10,124.5469,124.5625,124.4219,124.5469,73658
20141201|2014-09-10 12:30,10,124.5469,124.5781,124.5156,124.5469,32880
20141201|2014-09-10 13:00,10,124.5313,124.5625,124.4844,124.5,18739
20141201|2014-09-10 13:30,10,124.4844,124.5313,124.4688,124.4688,25053
20141201|2014-09-10 14:00,10,124.4688,124.5,124.4531,124.4844,19933
20141201|2014-09-10 14:30,10,124.4844,124.4844,124.4375,124.4375,13076
20141201|2014-09-10 15:00,10,124.4531,124.4688,124.4063,124.4219,17622
20141201|2014-09-10 15:30,10,124.4063,124.4063,124.375,124.4063,14025
20141201|2014-09-10 17:00,11,124.4219,124.4375,124.4063,124.4219,1924
20141201|2014-09-10 17:30,11,124.4219,124.4531,124.4063,124.4375,1220
20141201|2014-09-10 18:00,11,124.4375,124.4531,124.4219,124.4375,983
20141201|2014-09-10 18:30,11,124.4531,124.4688,124.4219,124.4688,1459
20141201|2014-09-10 19:00,11,124.4531,124.5156,124.4531,124.5,5267
20141201|2014-09-10 19:30,11,124.4844,124.5156,124.4531,124.5,2348
20141201|2014-09-10 20:00,11,124.5,124.5469,124.4844,124.5,7273
20141201|2014-09-10 20:30,11,124.5,124.5156,124.4531,124.5156,9349
20141201|2014-09-10 21:00,11,124.5156,124.5156,124.4844,124.5156,1535
20141201|2014-09-10 21:30,11,124.5156,124.5156,124.5,124.5,498
20141201|2014-09-10 22:00,11,124.5156,124.5156,124.4844,124.5,2260
20141201|2014-09-10 22:30,11,124.4844,124.5313,124.4844,124.5313,1968
20141201|2014-09-10 23:00,11,124.5156,124.5313,124.4844,124.4844,2063
20141201|2014-09-10 23:30,11,124.5,124.5,124.4688,124.4688,3820
20141201|2014-09-11 00:00,11,124.4688,124.4688,124.4219,124.4531,5147
20141201|2014-09-11 00:30,11,124.4688,124.4844,124.4219,124.4688,4243
20141201|2014-09-11 01:00,11,124.4531,124.5313,124.4531,124.5156,11804
20141201|2014-09-11 01:30,11,124.5156,124.5781,124.5,124.5625,12854
20141201|2014-09-11 02:00,11,124.5781,124.5938,124.5469,124.5469,15332
20141201|2014-09-11 02:30,11,124.5625,124.6406,124.5625,124.6094,19768
20141201|2014-09-11 03:00,11,124.625,124.6563,124.6094,124.625,13111
20141201|2014-09-11 03:30,11,124.625,124.6719,124.625,124.6406,15190
20141201|2014-09-11 04:00,11,124.6406,124.6719,124.6094,124.625,18374
20141201|2014-09-11 04:30,11,124.625,124.6406,124.5938,124.625,15867
20141201|2014-09-11 05:00,11,124.6094,124.625,124.5156,124.5156,30101
20141201|2014-09-11 05:30,11,124.5156,124.5781,124.5,124.5156,32052
20141201|2014-09-11 06:00,11,124.5156,124.5469,124.4844,124.5156,16699
20141201|2014-09-11 06:30,11,124.5156,124.5781,124.4844,124.5625,26743
20141201|2014-09-11 07:00,11,124.5625,124.6094,124.5469,124.5781,53150
20141201|2014-09-11 07:30,11,124.5781,124.7031,124.5313,124.6875,104822
20141201|2014-09-11 08:00,11,124.6875,124.6875,124.6094,124.625,68942
20141201|2014-09-11 08:30,11,124.625,124.6406,124.5313,124.5469,91935
20141201|2014-09-11 09:00,11,124.5469,124.5938,124.4844,124.5625,107745
20141201|2014-09-11 09:30,11,124.5625,124.6406,124.5313,124.5938,79847
20141201|2014-09-11 10:00,11,124.5938,124.6094,124.5313,124.5469,52369
20141201|2014-09-11 10:30,11,124.5469,124.5781,124.5156,124.5469,42318
20141201|2014-09-11 11:00,11,124.5469,124.5781,124.5313,124.5469,35337
20141201|2014-09-11 11:30,11,124.5469,124.5781,124.5,124.5313,46370
20141201|2014-09-11 12:00,11,124.5469,124.6563,124.4688,124.5,95992
20141201|2014-09-11 12:30,11,124.5,124.5313,124.4375,124.4688,52707
20141201|2014-09-11 13:00,11,124.4688,124.5156,124.4531,124.4688,17246
20141201|2014-09-11 13:30,11,124.4688,124.5156,124.4375,124.5,30051
20141201|2014-09-11 14:00,11,124.5,124.5156,124.4063,124.4375,28408
20141201|2014-09-11 14:30,11,124.4375,124.4375,124.3281,124.3594,37414
20141201|2014-09-11 15:00,11,124.375,124.3906,124.3438,124.3594,14162
20141201|2014-09-11 15:30,11,124.375,124.4219,124.3594,124.3906,14252
20141201|2014-09-11 17:00,12,124.4063,124.4219,124.3906,124.4063,4001
20141201|2014-09-11 17:30,12,124.4063,124.4063,124.375,124.3906,1901
20141201|2014-09-11 18:00,12,124.4063,124.4063,124.375,124.375,999
20141201|2014-09-11 18:30,12,124.3906,124.4375,124.3906,124.4219,4244
20141201|2014-09-11 19:00,12,124.4219,124.4531,124.375,124.3906,5683
20141201|2014-09-11 19:30,12,124.375,124.3906,124.3438,124.3906,3625
20141201|2014-09-11 20:00,12,124.375,124.3906,124.3594,124.375,2015
20141201|2014-09-11 20:30,12,124.375,124.375,124.2969,124.3281,10739
20141201|2014-09-11 21:00,12,124.3281,124.3438,124.2813,124.2969,10071
20141201|2014-09-11 21:30,12,124.2969,124.3281,124.2969,124.3125,6063
20141201|2014-09-11 22:00,12,124.3125,124.3125,124.2656,124.2813,9704
20141201|2014-09-11 22:30,12,124.2813,124.2969,124.2813,124.2969,427
20141201|2014-09-11 23:00,12,124.2969,124.2969,124.2656,124.2813,2704
20141201|2014-09-11 23:30,12,124.2813,124.3438,124.2813,124.3438,6835
20141201|2014-09-12 00:00,12,124.3438,124.3438,124.3281,124.3438,2382
20141201|2014-09-12 00:30,12,124.3281,124.3594,124.2969,124.2969,3564
20141201|2014-09-12 01:00,12,124.3125,124.3594,124.2969,124.3438,15928
20141201|2014-09-12 01:30,12,124.3438,124.3594,124.3125,124.3125,9173
20141201|2014-09-12 02:00,12,124.3281,124.3438,124.25,124.2656,20948
20141201|2014-09-12 02:30,12,124.2813,124.3281,124.2656,124.3125,10234
20141201|2014-09-12 03:00,12,124.2969,124.375,124.2969,124.3594,13501
20141201|2014-09-12 03:30,12,124.3594,124.3594,124.3125,124.3281,11217
20141201|2014-09-12 04:00,12,124.3281,124.3438,124.2969,124.3281,8454
20141201|2014-09-12 04:30,12,124.3438,124.3594,124.3125,124.3438,17534
20141201|2014-09-12 05:00,12,124.3438,124.3438,124.3125,124.3281,10859
20141201|2014-09-12 05:30,12,124.3281,124.3281,124.2656,124.2813,17629
20141201|2014-09-12 06:00,12,124.2813,124.3281,124.2656,124.2813,21843
20141201|2014-09-12 06:30,12,124.2813,124.2969,124.2344,124.25,31502
20141201|2014-09-12 07:00,12,124.25,124.2969,124.1875,124.2344,76760
20141201|2014-09-12 07:30,12,124.2344,124.3125,124.1563,124.2188,176452
20141201|2014-09-12 08:00,12,124.2344,124.2344,124.0625,124.0938,139845
20141201|2014-09-12 08:30,12,124.0938,124.125,124.0313,124.0938,134564
20141201|2014-09-12 09:00,12,124.0781,124.2031,124.0625,124.1406,94397
20141201|2014-09-12 09:30,12,124.1406,124.1563,124.0469,124.0625,76277
20141201|2014-09-12 10:00,12,124.0625,124.1719,124.0469,124.1406,77317
20141201|2014-09-12 10:30,12,124.1406,124.2344,124.125,124.2344,64905
20141201|2014-09-12 11:00,12,124.2344,124.2344,124.1719,124.2344,40971
20141201|2014-09-12 11:30,12,124.2188,124.2344,124.1563,124.1719,41873
20141201|2014-09-12 12:00,12,124.1719,124.1875,124.1094,124.1094,35086
20141201|2014-09-12 12:30,12,124.1094,124.125,124,124.0156,55782
20141201|2014-09-12 13:00,12,124.0313,124.0469,124,124.0156,24980
20141201|2014-09-12 13:30,12,124.0156,124.0313,123.9688,123.9688,48334
20141201|2014-09-12 14:00,12,123.9688,124.0156,123.9688,123.9844,35136
20141201|2014-09-12 14:30,12,123.9844,124,123.9531,123.9688,36838
20141201|2014-09-12 15:00,12,123.9688,124.0156,123.9688,124,12738
20141201|2014-09-12 15:30,12,124,124,123.9844,123.9844,6152
20141201|2014-09-12 16:00,12,123.9844,123.9844,123.9844,123.9844,6
20141201|2014-09-14 17:00,15,124.0469,124.0781,124.0313,124.0469,3850
20141201|2014-09-14 17:30,15,124.0625,124.0938,124.0625,124.0781,1770
20141201|2014-09-14 18:00,15,124.0625,124.0625,124.0313,124.0625,1362
20141201|2014-09-14 18:30,15,124.0469,124.0781,124.0469,124.0781,591
20141201|2014-09-14 19:00,15,124.0625,124.0781,124.0313,124.0469,2162
20141201|2014-09-14 19:30,15,124.0469,124.0781,124.0469,124.0781,1124
20141201|2014-09-14 20:00,15,124.0625,124.0781,124.0625,124.0781,1072
20141201|2014-09-14 20:30,15,124.0781,124.0938,124.0625,124.0625,1735
20141201|2014-09-14 21:00,15,124.0625,124.0781,124.0625,124.0781,903
20141201|2014-09-14 21:30,15,124.0781,124.0938,124.0781,124.0781,971
20141201|2014-09-14 22:00,15,124.0781,124.0781,124.0625,124.0625,1376
20141201|2014-09-14 22:30,15,124.0781,124.0938,124.0781,124.0781,617
20141201|2014-09-14 23:00,15,124.0781,124.0938,124.0625,124.0781,365
20141201|2014-09-14 23:30,15,124.0781,124.0781,124.0156,124.0313,3741
20141201|2014-09-15 00:00,15,124.0156,124.0313,124.0156,124.0313,439
20141201|2014-09-15 00:30,15,124.0313,124.0313,124,124.0156,5384
20141201|2014-09-15 01:00,15,124.0156,124.0625,124.0156,124.0469,5846
20141201|2014-09-15 01:30,15,124.0625,124.0625,124,124.0156,8652
20141201|2014-09-15 02:00,15,124.0156,124.0313,123.9219,123.9219,22081
20141201|2014-09-15 02:30,15,123.9219,123.9688,123.9219,123.9531,9344
20141201|2014-09-15 03:00,15,123.9531,123.9688,123.9219,123.9375,8061
20141201|2014-09-15 03:30,15,123.9375,124,123.9375,124,14367
20141201|2014-09-15 04:00,15,123.9844,124.0625,123.9844,124.0625,16645
20141201|2014-09-15 04:30,15,124.0625,124.1094,124.0313,124.0938,26120
20141201|2014-09-15 05:00,15,124.0938,124.125,124.0781,124.1094,13578
20141201|2014-09-15 05:30,15,124.0938,124.125,124.0938,124.1094,6608
20141201|2014-09-15 06:00,15,124.1094,124.1094,124.0625,124.0938,19879
20141201|2014-09-15 06:30,15,124.0938,124.1094,124.0625,124.0781,12620
20141201|2014-09-15 07:00,15,124.0938,124.125,124.0469,124.1094,41662
20141201|2014-09-15 07:30,15,124.1094,124.2031,124.0313,124.1719,105640
20141201|2014-09-15 08:00,15,124.1719,124.2188,124.125,124.2031,65536
20141201|2014-09-15 08:30,15,124.2031,124.25,124.1875,124.2031,58852
20141201|2014-09-15 09:00,15,124.2031,124.25,124.1563,124.1875,31983
20141201|2014-09-15 09:30,15,124.1875,124.2188,124.1406,124.1563,39573
20141201|2014-09-15 10:00,15,124.1563,124.1875,124.125,124.1563,51880
20141201|2014-09-15 10:30,15,124.1563,124.2031,124.125,124.1719,36238
20141201|2014-09-15 11:00,15,124.1719,124.1719,124.125,124.1406,17623
20141201|2014-09-15 11:30,15,124.1406,124.1875,124.125,124.1719,17371
20141201|2014-09-15 12:00,15,124.1719,124.25,124.1719,124.2344,33580
20141201|2014-09-15 12:30,15,124.2344,124.2344,124.1875,124.1875,20764
20141201|2014-09-15 13:00,15,124.1875,124.2188,124.1406,124.1406,23822
20141201|2014-09-15 13:30,15,124.1563,124.2031,124.1406,124.1563,32906
20141201|2014-09-15 14:00,15,124.1719,124.2031,124.1563,124.1719,19961
20141201|2014-09-15 14:30,15,124.1719,124.2031,124.1563,124.1719,15502
20141201|2014-09-15 15:00,15,124.1719,124.1875,124.1406,124.1719,13757
20141201|2014-09-15 15:30,15,124.1875,124.1875,124.1406,124.1875,15107
20141201|2014-09-15 17:00,16,124.1563,124.1875,124.125,124.1719,3615
20141201|2014-09-15 17:30,16,124.1719,124.2344,124.1719,124.2188,2799
20141201|2014-09-15 18:00,16,124.2188,124.2344,124.2031,124.2188,396
20141201|2014-09-15 18:30,16,124.2188,124.25,124.2031,124.2031,3970
20141201|2014-09-15 19:00,16,124.2031,124.2031,124.1875,124.1875,2365
20141201|2014-09-15 19:30,16,124.2031,124.2813,124.2031,124.2656,8398
20141201|2014-09-15 20:00,16,124.2656,124.2969,124.2656,124.2813,8379
20141201|2014-09-15 20:30,16,124.2656,124.2969,124.25,124.2656,4773
20141201|2014-09-15 21:00,16,124.25,124.3125,124.25,124.2813,6751
20141201|2014-09-15 21:30,16,124.2813,124.3125,124.2813,124.2813,1624
20141201|2014-09-15 22:00,16,124.2813,124.2969,124.2656,124.2969,2450
20141201|2014-09-15 22:30,16,124.2969,124.2969,124.2656,124.2656,3106
20141201|2014-09-15 23:00,16,124.2656,124.2969,124.2656,124.2969,1621
20141201|2014-09-15 23:30,16,124.2813,124.2813,124.25,124.25,1848
20141201|2014-09-16 00:00,16,124.25,124.2656,124.25,124.25,263
20141201|2014-09-16 00:30,16,124.25,124.2656,124.2344,124.25,2084
20141201|2014-09-16 01:00,16,124.25,124.2969,124.2344,124.2969,8621
20141201|2014-09-16 01:30,16,124.2813,124.3125,124.25,124.3125,5761
20141201|2014-09-16 02:00,16,124.3125,124.375,124.2813,124.3438,37333
20141201|2014-09-16 02:30,16,124.3438,124.3906,124.3281,124.375,21454
20141201|2014-09-16 03:00,16,124.375,124.4063,124.3594,124.375,15242
20141201|2014-09-16 03:30,16,124.375,124.4219,124.375,124.4063,14914
20141201|2014-09-16 04:00,16,124.3906,124.4063,124.3438,124.3438,15984
20141201|2014-09-16 04:30,16,124.3438,124.3594,124.3281,124.3438,6624
20141201|2014-09-16 05:00,16,124.3281,124.3906,124.3125,124.3594,17618
20141201|2014-09-16 05:30,16,124.3594,124.375,124.3281,124.3594,7329
20141201|2014-09-16 06:00,16,124.3594,124.375,124.3281,124.3438,16444
20141201|2014-09-16 06:30,16,124.3281,124.3906,124.3281,124.375,22096
20141201|2014-09-16 07:00,16,124.3906,124.4531,124.3594,124.4063,59407
20141201|2014-09-16 07:30,16,124.4063,124.4375,124.2813,124.3125,73534
20141201|2014-09-16 08:00,16,124.3125,124.3281,124.25,124.2813,59113
20141201|2014-09-16 08:30,16,124.2656,124.2969,124.1719,124.2188,79242
20141201|2014-09-16 09:00,16,124.2188,124.2344,124.1563,124.2188,59748
20141201|2014-09-16 09:30,16,124.2031,124.2344,124.1875,124.1875,49909
20141201|2014-09-16 10:00,16,124.1875,124.2344,124.1719,124.2031,33255
20141201|2014-09-16 10:30,16,124.2031,124.3125,124.1563,124.3125,71076
20141201|2014-09-16 11:00,16,124.3281,124.4063,124.2969,124.3906,95832
20141201|2014-09-16 11:30,16,124.3906,124.4063,124.2969,124.3281,43900
20141201|2014-09-16 12:00,16,124.3125,124.3438,124.2969,124.3281,28895
20141201|2014-09-16 12:30,16,124.3281,124.3281,124.25,124.2969,39025
20141201|2014-09-16 13:00,16,124.3125,124.3125,124.2188,124.2344,25755
20141201|2014-09-16 13:30,16,124.2344,124.2656,124.2031,124.2344,41271
20141201|2014-09-16 14:00,16,124.2344,124.2813,124.2031,124.2188,34191
20141201|2014-09-16 14:30,16,124.2188,124.2344,124.1719,124.2031,27351
20141201|2014-09-16 15:00,16,124.2031,124.2344,124.1875,124.2031,15903
20141201|2014-09-16 15:30,16,124.2188,124.2188,124.1875,124.1875,6803
20141201|2014-09-16 17:00,17,124.2031,124.2188,124.1875,124.2188,1600
20141201|2014-09-16 17:30,17,124.2188,124.2344,124.2031,124.2344,971
20141201|2014-09-16 18:00,17,124.2188,124.25,124.2188,124.2344,810
20141201|2014-09-16 18:30,17,124.2344,124.25,124.2188,124.2344,921
20141201|2014-09-16 19:00,17,124.2344,124.25,124.2344,124.25,920
20141201|2014-09-16 19:30,17,124.2344,124.2656,124.2344,124.2344,2316
20141201|2014-09-16 20:00,17,124.2344,124.25,124.2188,124.2344,3530
20141201|2014-09-16 20:30,17,124.2344,124.25,124.2188,124.25,916
20141201|2014-09-16 21:00,17,124.25,124.2813,124.25,124.2813,2032
20141201|2014-09-16 21:30,17,124.2813,124.2969,124.2656,124.2813,2105
20141201|2014-09-16 22:00,17,124.2813,124.2813,124.2656,124.2813,396
20141201|2014-09-16 22:30,17,124.2656,124.3125,124.2656,124.2969,1734
20141201|2014-09-16 23:00,17,124.2969,124.2969,124.2969,124.2969,755
20141201|2014-09-16 23:30,17,124.2813,124.3125,124.2813,124.2969,1540
20141201|2014-09-17 00:00,17,124.2813,124.2969,124.2813,124.2969,1212
20141201|2014-09-17 00:30,17,124.2969,124.2969,124.2813,124.2969,2273
20141201|2014-09-17 01:00,17,124.2813,124.3125,124.25,124.2969,9062
20141201|2014-09-17 01:30,17,124.3125,124.3281,124.2969,124.3125,7162
20141201|2014-09-17 02:00,17,124.3125,124.3281,124.25,124.2813,26196
20141201|2014-09-17 02:30,17,124.2656,124.3281,124.2656,124.2813,12222
20141201|2014-09-17 03:00,17,124.2813,124.3281,124.2813,124.3281,6962
20141201|2014-09-17 03:30,17,124.3281,124.375,124.2969,124.3594,13907
20141201|2014-09-17 04:00,17,124.3594,124.3906,124.3281,124.3594,12490
20141201|2014-09-17 04:30,17,124.3594,124.4063,124.3281,124.3438,11340
20141201|2014-09-17 05:00,17,124.3281,124.375,124.3125,124.3594,13288
20141201|2014-09-17 05:30,17,124.375,124.3906,124.3594,124.3594,10569
20141201|2014-09-17 06:00,17,124.3594,124.375,124.3125,124.3125,30438
20141201|2014-09-17 06:30,17,124.3125,124.3281,124.2344,124.25,26781
20141201|2014-09-17 07:00,17,124.25,124.3594,124.2344,124.3594,48339
20141201|2014-09-17 07:30,17,124.3594,124.4844,124.3438,124.4219,141897
20141201|2014-09-17 08:00,17,124.4219,124.4375,124.3594,124.375,68446
20141201|2014-09-17 08:30,17,124.375,124.4219,124.2969,124.2969,68293
20141201|2014-09-17 09:00,17,124.2969,124.3438,124.2813,124.2813,65133
20141201|2014-09-17 09:30,17,124.2813,124.3594,124.2813,124.3438,47202
20141201|2014-09-17 10:00,17,124.3438,124.375,124.2969,124.3125,46902
20141201|2014-09-17 10:30,17,124.3281,124.3438,124.2969,124.3281,28479
20141201|2014-09-17 11:00,17,124.3281,124.3594,124.3125,124.3438,28834
20141201|2014-09-17 11:30,17,124.3438,124.375,124.3281,124.375,26154
20141201|2014-09-17 12:00,17,124.375,124.4063,124.3438,124.375,30501
20141201|2014-09-17 12:30,17,124.375,124.625,124.3438,124.3906,55423
20141201|2014-09-17 13:00,17,124.3906,124.625,123.8906,124.2188,275059
20141201|2014-09-17 13:30,17,124.2031,124.3594,124.0156,124.0469,176861
20141201|2014-09-17 14:00,17,124.0625,124.1563,123.9688,123.9688,102589
20141201|2014-09-17 14:30,17,123.9688,123.9844,123.8125,123.8594,92507
20141201|2014-09-17 15:00,17,123.8594,123.9219,123.8438,123.8594,20671
20141201|2014-09-17 15:30,17,123.875,123.8906,123.8125,123.8281,11718
20141201|2014-09-17 17:00,18,123.7969,123.8125,123.75,123.7656,5606
20141201|2014-09-17 17:30,18,123.7656,123.7969,123.7656,123.7656,2176
20141201|2014-09-17 18:00,18,123.7656,123.7813,123.7344,123.7656,3896
20141201|2014-09-17 18:30,18,123.7813,123.7969,123.7656,123.7813,3218
20141201|2014-09-17 19:00,18,123.7813,123.8281,123.7813,123.8125,10297
20141201|2014-09-17 19:30,18,123.8281,123.8594,123.8125,123.8281,3685
20141201|2014-09-17 20:00,18,123.8281,123.8438,123.8125,123.8125,2489
20141201|2014-09-17 20:30,18,123.7969,123.8438,123.7969,123.8281,2643
20141201|2014-09-17 21:00,18,123.8281,123.8438,123.8125,123.8125,1586
20141201|2014-09-17 21:30,18,123.8281,123.875,123.8281,123.875,3221
20141201|2014-09-17 22:00,18,123.875,123.8906,123.8594,123.8906,2695
20141201|2014-09-17 22:30,18,123.875,123.8906,123.8594,123.8594,3815
20141201|2014-09-17 23:00,18,123.8594,123.8594,123.8281,123.8594,3286
20141201|2014-09-17 23:30,18,123.8438,123.8594,123.8281,123.8594,1548
20141201|2014-09-18 00:00,18,123.8438,123.8594,123.8281,123.8281,2740
20141201|2014-09-18 00:30,18,123.8281,123.8281,123.7813,123.7969,5575
20141201|2014-09-18 01:00,18,123.7969,123.8906,123.7813,123.8906,15691
20141201|2014-09-18 01:30,18,123.8906,123.9063,123.8594,123.8594,13749
20141201|2014-09-18 02:00,18,123.875,123.9063,123.8438,123.8906,17658
20141201|2014-09-18 02:30,18,123.8906,123.9531,123.875,123.9375,25595
20141201|2014-09-18 03:00,18,123.9375,123.9531,123.9063,123.9531,12125
20141201|2014-09-18 03:30,18,123.9375,123.9531,123.8906,123.9063,17182
20141201|2014-09-18 04:00,18,123.8906,123.9375,123.8594,123.9063,29598
20141201|2014-09-18 04:30,18,123.9063,123.9531,123.8906,123.9063,33940
20141201|2014-09-18 05:00,18,123.9063,123.9063,123.8125,123.8125,17539
20141201|2014-09-18 05:30,18,123.8125,123.8281,123.75,123.7969,36867
20141201|2014-09-18 06:00,18,123.7813,123.8281,123.7656,123.8125,26817
20141201|2014-09-18 06:30,18,123.7969,123.8125,123.6719,123.6875,61772
20141201|2014-09-18 07:00,18,123.6875,123.7344,123.6719,123.6719,68249
20141201|2014-09-18 07:30,18,123.6875,123.7031,123.5625,123.6719,128706
20141201|2014-09-18 08:00,18,123.6719,123.7656,123.6719,123.7188,77564
20141201|2014-09-18 08:30,18,123.7188,123.7344,123.6406,123.6719,46064
20141201|2014-09-18 09:00,18,123.6719,123.75,123.5938,123.7344,96801
20141201|2014-09-18 09:30,18,123.75,123.75,123.6406,123.6563,65873
20141201|2014-09-18 10:00,18,123.6563,123.75,123.6406,123.6875,52135
20141201|2014-09-18 10:30,18,123.7031,123.7656,123.6719,123.75,36934
20141201|2014-09-18 11:00,18,123.7656,123.7813,123.7344,123.75,49309
20141201|2014-09-18 11:30,18,123.75,123.8125,123.7344,123.7813,42591
20141201|2014-09-18 12:00,18,123.7656,123.7969,123.6875,123.7813,74183
20141201|2014-09-18 12:30,18,123.7656,123.7813,123.7188,123.75,23935
20141201|2014-09-18 13:00,18,123.7344,123.75,123.6719,123.6719,33236
20141201|2014-09-18 13:30,18,123.6875,123.7656,123.6719,123.75,36680
20141201|2014-09-18 14:00,18,123.75,123.7656,123.7188,123.75,23816
20141201|2014-09-18 14:30,18,123.7344,123.7969,123.7344,123.7656,26115
20141201|2014-09-18 15:00,18,123.75,123.7969,123.75,123.7813,12114
20141201|2014-09-18 15:30,18,123.7969,123.8438,123.7656,123.8125,13983
20141201|2014-09-18 17:00,19,123.7969,123.8125,123.7031,123.7188,6429
20141201|2014-09-18 17:30,19,123.7188,123.7344,123.7031,123.7188,3412
20141201|2014-09-18 18:00,19,123.7188,123.7344,123.7031,123.7188,1728
20141201|2014-09-18 18:30,19,123.7344,123.7344,123.7188,123.7344,1607
20141201|2014-09-18 19:00,19,123.7344,123.75,123.7188,123.7344,3552
20141201|2014-09-18 19:30,19,123.7188,123.7188,123.5938,123.6406,9808
20141201|2014-09-18 20:00,19,123.6563,123.6563,123.5313,123.5469,13312
20141201|2014-09-18 20:30,19,123.5469,123.625,123.5156,123.625,9359
20141201|2014-09-18 21:00,19,123.6094,123.6563,123.5625,123.5781,6328
20141201|2014-09-18 21:30,19,123.5781,123.6094,123.5781,123.5938,2600
20141201|2014-09-18 22:00,19,123.5938,123.625,123.5938,123.6094,3880
20141201|2014-09-18 22:30,19,123.6094,123.625,123.5469,123.5781,4860
20141201|2014-09-18 23:00,19,123.5625,123.5625,123.5,123.5156,5415
20141201|2014-09-18 23:30,19,123.5313,123.5469,123.5,123.5313,4605
20141201|2014-09-19 00:00,19,123.5469,123.5625,123.5313,123.5625,2595
20141201|2014-09-19 00:30,19,123.5625,123.5781,123.5313,123.5469,2906
20141201|2014-09-19 01:00,19,123.5625,123.5781,123.5,123.5469,17783
20141201|2014-09-19 01:30,19,123.5469,123.5781,123.5313,123.5469,8215
20141201|2014-09-19 02:00,19,123.5625,123.7188,123.5469,123.6563,35093
20141201|2014-09-19 02:30,19,123.6563,123.6719,123.625,123.6406,13517
20141201|2014-09-19 03:00,19,123.6406,123.6719,123.6094,123.625,8420
20141201|2014-09-19 03:30,19,123.625,123.6875,123.625,123.6875,10035
20141201|2014-09-19 04:00,19,123.6719,123.7031,123.6563,123.6563,9838
20141201|2014-09-19 04:30,19,123.6719,123.6719,123.625,123.6563,13401
20141201|2014-09-19 05:00,19,123.6563,123.7188,123.6563,123.6719,11110
20141201|2014-09-19 05:30,19,123.6875,123.7344,123.6875,123.7031,14513
20141201|2014-09-19 06:00,19,123.7188,123.8438,123.7031,123.8281,45874
20141201|2014-09-19 06:30,19,123.8438,123.9063,123.7969,123.9063,47612
20141201|2014-09-19 07:00,19,123.8906,123.9375,123.875,123.9219,54554
20141201|2014-09-19 07:30,19,123.9219,123.9844,123.875,123.9219,71947
20141201|2014-09-19 08:00,19,123.9063,123.9844,123.9063,123.9375,41613
20141201|2014-09-19 08:30,19,123.9219,123.9531,123.8281,123.8438,70871
20141201|2014-09-19 09:00,19,123.8438,123.875,123.7656,123.8281,87896
20141201|2014-09-19 09:30,19,123.8125,123.8594,123.7813,123.8281,43865
20141201|2014-09-19 10:00,19,123.8281,123.9688,123.8125,123.9688,69167
20141201|2014-09-19 10:30,19,123.9531,124.0313,123.9375,123.9531,65488
20141201|2014-09-19 11:00,19,123.9688,124.0313,123.9531,123.9688,42819
20141201|2014-09-19 11:30,19,123.9844,124,123.9531,123.9688,32900
20141201|2014-09-19 12:00,19,123.9688,124.0469,123.9531,124,30819
20141201|2014-09-19 12:30,19,123.9844,124.0156,123.9531,124.0156,27037
20141201|2014-09-19 13:00,19,124.0156,124.0625,123.9844,124.0313,25177
20141201|2014-09-19 13:30,19,124.0156,124.0313,123.9844,123.9844,28370
20141201|2014-09-19 14:00,19,124,124.0469,123.9844,124.0469,15700
20141201|2014-09-19 14:30,19,124.0469,124.0938,124.0313,124.0625,31076
20141201|2014-09-19 15:00,19,124.0469,124.0781,124.0313,124.0469,10205
20141201|2014-09-19 15:30,19,124.0469,124.0781,124.0469,124.0625,10026
20141201|2014-09-21 17:00,22,124.0313,124.1094,124.0313,124.0938,3277
20141201|2014-09-21 17:30,22,124.0938,124.125,124.0781,124.1094,1384
20141201|2014-09-21 18:00,22,124.125,124.125,124.0938,124.125,1708
20141201|2014-09-21 18:30,22,124.1094,124.1406,124.1094,124.125,1983
20141201|2014-09-21 19:00,22,124.125,124.1719,124.1094,124.1563,3122
20141201|2014-09-21 19:30,22,124.1563,124.1719,124.1563,124.1563,3791
20141201|2014-09-21 20:00,22,124.1563,124.1875,124.125,124.1719,5109
20141201|2014-09-21 20:30,22,124.1563,124.2031,124.1406,124.1875,6373
20141201|2014-09-21 21:00,22,124.2031,124.25,124.1875,124.2344,10357
20141201|2014-09-21 21:30,22,124.2344,124.2813,124.2188,124.25,6612
20141201|2014-09-21 22:00,22,124.25,124.2813,124.2344,124.2344,5361
20141201|2014-09-21 22:30,22,124.2344,124.25,124.2031,124.2188,2727
20141201|2014-09-21 23:00,22,124.2188,124.2344,124.2031,124.2344,4567
20141201|2014-09-21 23:30,22,124.2188,124.2344,124.2188,124.2188,1725
20141201|2014-09-22 00:00,22,124.2344,124.25,124.2188,124.25,2903
20141201|2014-09-22 00:30,22,124.25,124.2656,124.2188,124.2188,4155
20141201|2014-09-22 01:00,22,124.2344,124.2344,124.1563,124.1719,16617
20141201|2014-09-22 01:30,22,124.1719,124.2344,124.1563,124.2344,12905
20141201|2014-09-22 02:00,22,124.2344,124.2656,124.1875,124.2188,17338
20141201|2014-09-22 02:30,22,124.2031,124.2188,124.1719,124.1875,11246
20141201|2014-09-22 03:00,22,124.1875,124.2188,124.125,124.1406,12777
20141201|2014-09-22 03:30,22,124.125,124.1719,124.125,124.1719,7717
20141201|2014-09-22 04:00,22,124.1719,124.25,124.1719,124.2344,13000
20141201|2014-09-22 04:30,22,124.2344,124.25,124.1875,124.2031,8873
20141201|2014-09-22 05:00,22,124.2031,124.2031,124.1563,124.1719,10391
20141201|2014-09-22 05:30,22,124.1719,124.1875,124.1563,124.1563,8743
20141201|2014-09-22 06:00,22,124.1719,124.1875,124.1094,124.1406,26004
20141201|2014-09-22 06:30,22,124.1406,124.2344,124.125,124.2031,25271
20141201|2014-09-22 07:00,22,124.2188,124.2813,124.1719,124.1875,52392
20141201|2014-09-22 07:30,22,124.1719,124.2813,124.1719,124.25,46586
20141201|2014-09-22 08:00,22,124.25,124.25,124.1406,124.1406,42018
20141201|2014-09-22 08:30,22,124.1406,124.1875,124.0938,124.1406,66026
20141201|2014-09-22 09:00,22,124.1563,124.25,124.1094,124.2031,89968
20141201|2014-09-22 09:30,22,124.2188,124.2656,124.1875,124.2188,46590
20141201|2014-09-22 10:00,22,124.2188,124.3281,124.1875,124.2969,69322
20141201|2014-09-22 10:30,22,124.2969,124.3906,124.2813,124.375,61432
20141201|2014-09-22 11:00,22,124.3594,124.3906,124.3125,124.3125,32427
20141201|2014-09-22 11:30,22,124.3125,124.3594,124.2969,124.3125,29333
20141201|2014-09-22 12:00,22,124.3281,124.3594,124.3125,124.3438,16675
20141201|2014-09-22 12:30,22,124.3281,124.3281,124.25,124.3125,34210
20141201|2014-09-22 13:00,22,124.2969,124.3438,124.2656,124.3281,18740
20141201|2014-09-22 13:30,22,124.3281,124.3438,124.2656,124.2813,44107
20141201|2014-09-22 14:00,22,124.2656,124.3281,124.2656,124.3125,27267
20141201|2014-09-22 14:30,22,124.3125,124.375,124.2969,124.3594,20769
20141201|2014-09-22 15:00,22,124.3438,124.3594,124.2656,124.2969,26197
20141201|2014-09-22 15:30,22,124.2969,124.2969,124.2656,124.2813,16094
20141201|2014-09-22 17:00,23,124.2656,124.3125,124.2656,124.3125,2156
20141201|2014-09-22 17:30,23,124.3125,124.3125,124.2813,124.2969,1857
20141201|2014-09-22 18:00,23,124.2969,124.3125,124.2813,124.2813,399
20141201|2014-09-22 18:30,23,124.2969,124.3125,124.2813,124.3125,338
20141201|2014-09-22 19:00,23,124.3125,124.3281,124.2969,124.3281,2894
20141201|2014-09-22 19:30,23,124.3125,124.3438,124.3125,124.3281,873
20141201|2014-09-22 20:00,23,124.3125,124.3438,124.3125,124.3281,2433
20141201|2014-09-22 20:30,23,124.3281,124.3438,124.2656,124.2969,7751
20141201|2014-09-22 21:00,23,124.2969,124.2969,124.2813,124.2969,1275
20141201|2014-09-22 21:30,23,124.2813,124.2969,124.2813,124.2813,672
20141201|2014-09-22 22:00,23,124.2969,124.2969,124.2813,124.2813,1438
20141201|2014-09-22 22:30,23,124.2813,124.2813,124.25,124.2656,1285
20141201|2014-09-22 23:00,23,124.2813,124.2813,124.2813,124.2813,705
20141201|2014-09-22 23:30,23,124.2813,124.2969,124.2813,124.2813,937
20141201|2014-09-23 00:00,23,124.2969,124.2969,124.2813,124.2813,43
20141201|2014-09-23 00:30,23,124.2969,124.2969,124.25,124.25,1861
20141201|2014-09-23 01:00,23,124.2656,124.3438,124.25,124.3438,7580
20141201|2014-09-23 01:30,23,124.3281,124.3594,124.3125,124.3438,8020
20141201|2014-09-23 02:00,23,124.3438,124.4063,124.3281,124.4063,28260
20141201|2014-09-23 02:30,23,124.4063,124.4375,124.3906,124.4063,14542
20141201|2014-09-23 03:00,23,124.4219,124.4844,124.4063,124.4375,26805
20141201|2014-09-23 03:30,23,124.4375,124.4531,124.4063,124.4375,9413
20141201|2014-09-23 04:00,23,124.4219,124.4531,124.4063,124.4375,9314
20141201|2014-09-23 04:30,23,124.4375,124.4688,124.4219,124.4531,7027
20141201|2014-09-23 05:00,23,124.4688,124.4688,124.375,124.4219,20159
20141201|2014-09-23 05:30,23,124.4219,124.4531,124.3906,124.4063,8382
20141201|2014-09-23 06:00,23,124.4063,124.4531,124.375,124.4063,18834
20141201|2014-09-23 06:30,23,124.4063,124.4688,124.3906,124.4375,27015
20141201|2014-09-23 07:00,23,124.4375,124.4531,124.3906,124.4375,32866
20141201|2014-09-23 07:30,23,124.4531,124.4844,124.3594,124.3906,53282
20141201|2014-09-23 08:00,23,124.3906,124.4375,124.3438,124.4063,43588
20141201|2014-09-23 08:30,23,124.4219,124.4531,124.3438,124.375,62005
20141201|2014-09-23 09:00,23,124.3594,124.4219,124.3438,124.375,68915
20141201|2014-09-23 09:30,23,124.375,124.4063,124.3281,124.3438,46919
20141201|2014-09-23 10:00,23,124.3281,124.4375,124.3281,124.4063,53951
20141201|2014-09-23 10:30,23,124.4063,124.4375,124.375,124.3906,32431
20141201|2014-09-23 11:00,23,124.4063,124.4219,124.3594,124.3906,32122
20141201|2014-09-23 11:30,23,124.3906,124.4063,124.3594,124.3906,13145
20141201|2014-09-23 12:00,23,124.3906,124.5,124.3906,124.4844,30683
20141201|2014-09-23 12:30,23,124.5,124.5469,124.4688,124.5313,42579
20141201|2014-09-23 13:00,23,124.5313,124.5625,124.5,124.5469,28544
20141201|2014-09-23 13:30,23,124.5313,124.5625,124.5156,124.5313,27336
20141201|2014-09-23 14:00,23,124.5469,124.5625,124.5156,124.5313,17171
20141201|2014-09-23 14:30,23,124.5313,124.5625,124.4844,124.5469,20722
20141201|2014-09-23 15:00,23,124.5469,124.5938,124.5313,124.5781,14400
20141201|2014-09-23 15:30,23,124.5781,124.5938,124.5625,124.5938,15440
20141201|2014-09-23 17:00,24,124.5625,124.5781,124.5469,124.5625,2044
20141201|2014-09-23 17:30,24,124.5625,124.5781,124.5469,124.5625,1320
20141201|2014-09-23 18:00,24,124.5469,124.5781,124.5469,124.5781,622
20141201|2014-09-23 18:30,24,124.5781,124.5938,124.5469,124.5625,2590
20141201|2014-09-23 19:00,24,124.5469,124.5781,124.5313,124.5469,4080
20141201|2014-09-23 19:30,24,124.5313,124.5469,124.5,124.5,4917
20141201|2014-09-23 20:00,24,124.5,124.5156,124.4844,124.5,3675
20141201|2014-09-23 20:30,24,124.5,124.5,124.4688,124.4844,2206
20141201|2014-09-23 21:00,24,124.4844,124.4844,124.4688,124.4688,3563
20141201|2014-09-23 21:30,24,124.4688,124.4844,124.4688,124.4844,1040
20141201|2014-09-23 22:00,24,124.4688,124.4844,124.4531,124.4844,3204
20141201|2014-09-23 22:30,24,124.4688,124.4844,124.4531,124.4531,3817
20141201|2014-09-23 23:00,24,124.4688,124.4844,124.4531,124.4688,370
20141201|2014-09-23 23:30,24,124.4844,124.5,124.4688,124.4844,3065
20141201|2014-09-24 00:00,24,124.4844,124.4844,124.4375,124.4531,3618
20141201|2014-09-24 00:30,24,124.4531,124.4531,124.4219,124.4375,4760
20141201|2014-09-24 01:00,24,124.4375,124.4688,124.4219,124.4219,9792
20141201|2014-09-24 01:30,24,124.4219,124.4375,124.375,124.4219,23161
20141201|2014-09-24 02:00,24,124.4219,124.4688,124.3906,124.4531,16712
20141201|2014-09-24 02:30,24,124.4688,124.5469,124.4531,124.5313,24889
20141201|2014-09-24 03:00,24,124.5313,124.5313,124.4688,124.4844,21470
20141201|2014-09-24 03:30,24,124.4844,124.5,124.4531,124.5,5207
20141201|2014-09-24 04:00,24,124.4844,124.5313,124.4688,124.5156,9438
20141201|2014-09-24 04:30,24,124.5156,124.5313,124.4531,124.4844,11699
20141201|2014-09-24 05:00,24,124.4844,124.4844,124.4219,124.4531,11047
20141201|2014-09-24 05:30,24,124.4531,124.5,124.4375,124.4531,14082
20141201|2014-09-24 06:00,24,124.4531,124.5,124.4063,124.4844,20587
20141201|2014-09-24 06:30,24,124.4688,124.5469,124.4531,124.5313,30597
20141201|2014-09-24 07:00,24,124.5313,124.5313,124.4531,124.5313,30052
20141201|2014-09-24 07:30,24,124.5313,124.5781,124.5156,124.5313,46592
20141201|2014-09-24 08:00,24,124.5313,124.5781,124.4844,124.4844,28437
20141201|2014-09-24 08:30,24,124.4844,124.5469,124.4375,124.5313,67150
20141201|2014-09-24 09:00,24,124.5313,124.5625,124.4531,124.5313,97884
20141201|2014-09-24 09:30,24,124.5469,124.5938,124.5,124.5,65595
20141201|2014-09-24 10:00,24,124.5,124.5313,124.4219,124.4219,72111
20141201|2014-09-24 10:30,24,124.4219,124.4688,124.4063,124.4375,28348
20141201|2014-09-24 11:00,24,124.4375,124.5,124.4219,124.4375,31985
20141201|2014-09-24 11:30,24,124.4375,124.4844,124.4219,124.4844,22532
20141201|2014-09-24 12:00,24,124.4844,124.5,124.3906,124.4375,48678
20141201|2014-09-24 12:30,24,124.4375,124.4375,124.3281,124.3594,40883
20141201|2014-09-24 13:00,24,124.3594,124.375,124.3125,124.3125,32825
20141201|2014-09-24 13:30,24,124.3125,124.3281,124.2656,124.2813,47021
20141201|2014-09-24 14:00,24,124.2813,124.2969,124.2656,124.2813,26688
20141201|2014-09-24 14:30,24,124.2813,124.2813,124.25,124.2656,41452
20141201|2014-09-24 15:00,24,124.2656,124.3125,124.2656,124.2969,12568
20141201|2014-09-24 15:30,24,124.2969,124.2969,124.2813,124.2813,5932
20141201|2014-09-24 17:00,25,124.2813,124.2969,124.2656,124.2813,1024
20141201|2014-09-24 17:30,25,124.2813,124.2969,124.2813,124.2969,1900
20141201|2014-09-24 18:00,25,124.2969,124.2969,124.2813,124.2813,1362
20141201|2014-09-24 18:30,25,124.2813,124.3125,124.2813,124.2969,1794
20141201|2014-09-24 19:00,25,124.2813,124.2969,124.2813,124.2969,2386
20141201|2014-09-24 19:30,25,124.2969,124.2969,124.2656,124.2969,5741
20141201|2014-09-24 20:00,25,124.2813,124.3125,124.2813,124.3125,2030
20141201|2014-09-24 20:30,25,124.3125,124.3125,124.2813,124.3125,1760
20141201|2014-09-24 21:00,25,124.3125,124.3281,124.2969,124.3281,1374
20141201|2014-09-24 21:30,25,124.3281,124.3438,124.3125,124.3281,3240
20141201|2014-09-24 22:00,25,124.3281,124.3438,124.3125,124.3281,832
20141201|2014-09-24 22:30,25,124.3125,124.3281,124.3125,124.3281,1055
20141201|2014-09-24 23:00,25,124.3281,124.3438,124.3125,124.3438,668
20141201|2014-09-24 23:30,25,124.3438,124.3438,124.3125,124.3281,1485
20141201|2014-09-25 00:00,25,124.3281,124.3281,124.3125,124.3125,138
20141201|2014-09-25 00:30,25,124.3281,124.3281,124.3125,124.3281,5268
20141201|2014-09-25 01:00,25,124.3125,124.3438,124.3125,124.3438,5551
20141201|2014-09-25 01:30,25,124.3438,124.375,124.3281,124.375,13387
20141201|2014-09-25 02:00,25,124.375,124.4063,124.3125,124.3438,24824
20141201|2014-09-25 02:30,25,124.3281,124.375,124.3125,124.3594,12565
20141201|2014-09-25 03:00,25,124.3594,124.4063,124.3438,124.375,9574
20141201|2014-09-25 03:30,25,124.3594,124.3906,124.3438,124.375,8939
20141201|2014-09-25 04:00,25,124.375,124.3906,124.3594,124.3594,5067
20141201|2014-09-25 04:30,25,124.3594,124.375,124.3438,124.3438,6826
20141201|2014-09-25 05:00,25,124.3594,124.3906,124.3438,124.3594,6414
20141201|2014-09-25 05:30,25,124.3594,124.3906,124.3438,124.3906,9088
20141201|2014-09-25 06:00,25,124.3906,124.4219,124.375,124.4063,12112
20141201|2014-09-25 06:30,25,124.4219,124.4688,124.3906,124.4375,26911
20141201|2014-09-25 07:00,25,124.4531,124.5,124.4219,124.4844,62075
20141201|2014-09-25 07:30,25,124.4844,124.5469,124.4531,124.5313,92051
20141201|2014-09-25 08:00,25,124.5156,124.5469,124.4375,124.4844,82866
20141201|2014-09-25 08:30,25,124.4844,124.6406,124.4844,124.6094,170195
20141201|2014-09-25 09:00,25,124.5938,124.7031,124.5625,124.625,130365
20141201|2014-09-25 09:30,25,124.6406,124.7344,124.6094,124.6406,135839
20141201|2014-09-25 10:00,25,124.625,124.6875,124.625,124.6406,82412
20141201|2014-09-25 10:30,25,124.6406,124.7188,124.625,124.7031,55022
20141201|2014-09-25 11:00,25,124.7031,124.7188,124.6719,124.7031,37034
20141201|2014-09-25 11:30,25,124.7031,124.7188,124.625,124.6406,46158
20141201|2014-09-25 12:00,25,124.6563,124.6875,124.5781,124.6875,75378
20141201|2014-09-25 12:30,25,124.6875,124.7813,124.6719,124.75,51736
20141201|2014-09-25 13:00,25,124.75,124.7656,124.7188,124.7344,32350
20141201|2014-09-25 13:30,25,124.7188,124.75,124.7031,124.7344,42719
20141201|2014-09-25 14:00,25,124.75,124.7813,124.7188,124.7656,28018
20141201|2014-09-25 14:30,25,124.7656,124.7813,124.7344,124.7813,28994
20141201|2014-09-25 15:00,25,124.7656,124.7813,124.75,124.7656,18273
20141201|2014-09-25 15:30,25,124.7656,124.8438,124.7656,124.8281,20988
20141201|2014-09-25 17:00,26,124.7813,124.8281,124.7813,124.7969,1459
20141201|2014-09-25 17:30,26,124.7969,124.8125,124.7969,124.7969,1167
20141201|2014-09-25 18:00,26,124.8125,124.8281,124.7969,124.8125,1102
20141201|2014-09-25 18:30,26,124.8125,124.8281,124.7813,124.7969,1528
20141201|2014-09-25 19:00,26,124.7813,124.8281,124.7813,124.8125,1939
20141201|2014-09-25 19:30,26,124.8125,124.8125,124.7813,124.7813,3776
20141201|2014-09-25 20:00,26,124.7969,124.8125,124.7813,124.7813,2759
20141201|2014-09-25 20:30,26,124.7969,124.8125,124.7656,124.7813,6687
20141201|2014-09-25 21:00,26,124.7656,124.7813,124.7344,124.75,4582
20141201|2014-09-25 21:30,26,124.75,124.7656,124.7188,124.7344,7871
20141201|2014-09-25 22:00,26,124.7344,124.7813,124.7344,124.7656,1994
20141201|2014-09-25 22:30,26,124.7813,124.7969,124.7813,124.7813,3082
20141201|2014-09-25 23:00,26,124.7969,124.8125,124.7813,124.7969,4092
20141201|2014-09-25 23:30,26,124.8125,124.8594,124.8125,124.8438,7982
20141201|2014-09-26 00:00,26,124.8438,124.8594,124.8438,124.8438,2030
20141201|2014-09-26 00:30,26,124.8594,124.8594,124.8281,124.8281,3339
20141201|2014-09-26 01:00,26,124.8438,124.8438,124.7969,124.8125,12070
20141201|2014-09-26 01:30,26,124.8125,124.8594,124.8125,124.8438,14194
20141201|2014-09-26 02:00,26,124.8438,124.9063,124.8125,124.8906,24252
20141201|2014-09-26 02:30,26,124.8906,124.9063,124.8281,124.875,15138
20141201|2014-09-26 03:00,26,124.875,124.9219,124.8594,124.8906,19261
20141201|2014-09-26 03:30,26,124.8906,124.9219,124.875,124.9063,9086
20141201|2014-09-26 04:00,26,124.9219,124.9219,124.8281,124.8438,15533
20141201|2014-09-26 04:30,26,124.8438,124.8438,124.7813,124.8281,14858
20141201|2014-09-26 05:00,26,124.8125,124.8594,124.8125,124.8594,8937
20141201|2014-09-26 05:30,26,124.8594,124.8594,124.8125,124.8125,12061
20141201|2014-09-26 06:00,26,124.8125,124.8281,124.7656,124.8125,25804
20141201|2014-09-26 06:30,26,124.7969,124.875,124.7813,124.8594,24037
20141201|2014-09-26 07:00,26,124.8438,124.8906,124.7813,124.7969,52780
20141201|2014-09-26 07:30,26,124.7969,124.875,124.4219,124.4531,240508
20141201|2014-09-26 08:00,26,124.4531,124.7031,124.4531,124.6094,237627
20141201|2014-09-26 08:30,26,124.6094,124.6563,124.5156,124.5156,95398
20141201|2014-09-26 09:00,26,124.5313,124.5313,124.4219,124.5,108890
20141201|2014-09-26 09:30,26,124.4844,124.5625,124.4688,124.5313,83024
20141201|2014-09-26 10:00,26,124.5156,124.6094,124.5,124.5938,67698
20141201|2014-09-26 10:30,26,124.5938,124.5938,124.4531,124.4688,69967
20141201|2014-09-26 11:00,26,124.4844,124.4844,124.3594,124.4063,68198
20141201|2014-09-26 11:30,26,124.4063,124.4375,124.375,124.4375,32411
20141201|2014-09-26 12:00,26,124.4375,124.4375,124.3438,124.4063,41636
20141201|2014-09-26 12:30,26,124.4219,124.5,124.3906,124.4688,47069
20141201|2014-09-26 13:00,26,124.4531,124.4688,124.3594,124.4375,63719
20141201|2014-09-26 13:30,26,124.4375,124.4844,124.4063,124.4375,39731
20141201|2014-09-26 14:00,26,124.4375,124.4688,124.4219,124.4531,31365
20141201|2014-09-26 14:30,26,124.4531,124.4844,124.4375,124.4844,15907
20141201|2014-09-26 15:00,26,124.4844,124.5156,124.4844,124.5,14288
20141201|2014-09-26 15:30,26,124.5,124.5313,124.5,124.5156,14841
20141201|2014-09-28 17:00,29,124.5,124.5313,124.5,124.5313,2569
20141201|2014-09-28 17:30,29,124.5313,124.5313,124.5156,124.5156,1512
20141201|2014-09-28 18:00,29,124.5156,124.5313,124.5156,124.5313,134
20141201|2014-09-28 18:30,29,124.5156,124.5313,124.5156,124.5156,3322
20141201|2014-09-28 19:00,29,124.5156,124.5313,124.5156,124.5156,914
20141201|2014-09-28 19:30,29,124.5156,124.5313,124.5156,124.5313,3820
20141201|2014-09-28 20:00,29,124.5313,124.5313,124.4688,124.5156,4489
20141201|2014-09-28 20:30,29,124.5156,124.5156,124.4531,124.4844,4691
20141201|2014-09-28 21:00,29,124.4844,124.5313,124.4844,124.5156,3535
20141201|2014-09-28 21:30,29,124.5156,124.5156,124.5,124.5,151
20141201|2014-09-28 22:00,29,124.5,124.5156,124.4844,124.5,965
20141201|2014-09-28 22:30,29,124.5,124.5313,124.5,124.5156,1168
20141201|2014-09-28 23:00,29,124.5156,124.5156,124.5,124.5,515
20141201|2014-09-28 23:30,29,124.5,124.5,124.4844,124.4844,817
20141201|2014-09-29 00:00,29,124.4844,124.4844,124.4219,124.4375,3625
20141201|2014-09-29 00:30,29,124.4375,124.4531,124.3906,124.4375,6300
20141201|2014-09-29 01:00,29,124.4375,124.5,124.4375,124.5,9636
20141201|2014-09-29 01:30,29,124.4844,124.5,124.4219,124.4531,9774
20141201|2014-09-29 02:00,29,124.4375,124.4375,124.3906,124.4375,18428
20141201|2014-09-29 02:30,29,124.4375,124.4844,124.4219,124.4375,13280
20141201|2014-09-29 03:00,29,124.4219,124.4844,124.4219,124.4375,8360
20141201|2014-09-29 03:30,29,124.4219,124.4688,124.4063,124.4531,9548
20141201|2014-09-29 04:00,29,124.4531,124.5,124.4375,124.5,11338
20141201|2014-09-29 04:30,29,124.5,124.5156,124.4844,124.5,6469
20141201|2014-09-29 05:00,29,124.5156,124.5469,124.4844,124.5313,8328
20141201|2014-09-29 05:30,29,124.5156,124.6406,124.5156,124.6094,30545
20141201|2014-09-29 06:00,29,124.6094,124.7188,124.5781,124.6719,43225
20141201|2014-09-29 06:30,29,124.6719,124.7031,124.6563,124.7031,25891
20141201|2014-09-29 07:00,29,124.7031,124.7656,124.6719,124.7344,63696
20141201|2014-09-29 07:30,29,124.7344,124.8438,124.7031,124.8281,109592
20141201|2014-09-29 08:00,29,124.8281,124.875,124.7969,124.8125,68885
20141201|2014-09-29 08:30,29,124.8125,124.875,124.7969,124.8438,79137
20141201|2014-09-29 09:00,29,124.8438,124.875,124.7656,124.7813,69633
20141201|2014-09-29 09:30,29,124.7813,124.8125,124.75,124.7813,53545
20141201|2014-09-29 10:00,29,124.7813,124.8281,124.75,124.7969,56424
20141201|2014-09-29 10:30,29,124.7969,124.8281,124.7656,124.7813,32473
20141201|2014-09-29 11:00,29,124.7656,124.8594,124.7656,124.8281,46737
20141201|2014-09-29 11:30,29,124.8281,124.8594,124.8125,124.8125,28328
20141201|2014-09-29 12:00,29,124.8125,124.8125,124.75,124.75,22722
20141201|2014-09-29 12:30,29,124.7656,124.7969,124.75,124.75,21771
20141201|2014-09-29 13:00,29,124.75,124.7969,124.75,124.7813,28750
20141201|2014-09-29 13:30,29,124.7813,124.7969,124.7344,124.7656,37850
20141201|2014-09-29 14:00,29,124.7813,124.7969,124.75,124.7813,37981
20141201|2014-09-29 14:30,29,124.7813,124.8125,124.7656,124.7969,32820
20141201|2014-09-29 15:00,29,124.8125,124.8594,124.7969,124.8438,17615
20141201|2014-09-29 15:30,29,124.8594,124.875,124.8438,124.875,18807
20141201|2014-09-29 17:00,30,124.8438,124.8594,124.8281,124.8438,2349
20141201|2014-09-29 17:30,30,124.8438,124.8594,124.8438,124.8438,490
20141201|2014-09-29 18:00,30,124.8438,124.8438,124.8281,124.8438,819
20141201|2014-09-29 18:30,30,124.8281,124.8438,124.8281,124.8438,885
20141201|2014-09-29 19:00,30,124.8438,124.8594,124.8125,124.8281,1829
20141201|2014-09-29 19:30,30,124.8281,124.8438,124.7969,124.7969,2243
20141201|2014-09-29 20:00,30,124.7969,124.8125,124.7813,124.7969,2394
20141201|2014-09-29 20:30,30,124.7969,124.8125,124.7813,124.8125,3665
20141201|2014-09-29 21:00,30,124.8125,124.8281,124.7969,124.8281,1512
20141201|2014-09-29 21:30,30,124.8281,124.8281,124.8125,124.8281,1088
20141201|2014-09-29 22:00,30,124.8281,124.8281,124.7969,124.8125,1588
20141201|2014-09-29 22:30,30,124.7969,124.7969,124.7813,124.7813,2859
20141201|2014-09-29 23:00,30,124.7813,124.7969,124.7813,124.7813,692
20141201|2014-09-29 23:30,30,124.7969,124.7969,124.75,124.75,2618
20141201|2014-09-30 00:00,30,124.7656,124.7813,124.75,124.7813,884
20141201|2014-09-30 00:30,30,124.7656,124.7813,124.75,124.7656,5442
20141201|2014-09-30 01:00,30,124.7656,124.8281,124.75,124.8125,7021
20141201|2014-09-30 01:30,30,124.8125,124.8125,124.7188,124.7344,10006
20141201|2014-09-30 02:00,30,124.7344,124.7344,124.625,124.6563,33136
20141201|2014-09-30 02:30,30,124.6406,124.6875,124.6406,124.6563,15504
20141201|2014-09-30 03:00,30,124.6563,124.6875,124.6406,124.6563,15238
20141201|2014-09-30 03:30,30,124.6406,124.6563,124.5781,124.6094,26301
20141201|2014-09-30 04:00,30,124.625,124.6875,124.5625,124.5625,37829
20141201|2014-09-30 04:30,30,124.5625,124.5938,124.5469,124.5469,26981
20141201|2014-09-30 05:00,30,124.5469,124.5781,124.5,124.5625,31425
20141201|2014-09-30 05:30,30,124.5625,124.5781,124.5156,124.5313,18165
20141201|2014-09-30 06:00,30,124.5313,124.6094,124.5313,124.5625,31830
20141201|2014-09-30 06:30,30,124.5469,124.6406,124.5469,124.6094,43563
20141201|2014-09-30 07:00,30,124.6094,124.6719,124.5938,124.5938,57072
20141201|2014-09-30 07:30,30,124.5938,124.6563,124.5781,124.5938,40839
20141201|2014-09-30 08:00,30,124.5781,124.6875,124.5781,124.6563,53472
20141201|2014-09-30 08:30,30,124.6406,124.7656,124.6094,124.7656,106093
20141201|2014-09-30 09:00,30,124.7656,124.8281,124.75,124.8125,87106
20141201|2014-09-30 09:30,30,124.8125,124.8125,124.7344,124.7656,63395
20141201|2014-09-30 10:00,30,124.75,124.8281,124.75,124.8125,41567
20141201|2014-09-30 10:30,30,124.8125,124.8281,124.7813,124.8125,45445
20141201|2014-09-30 11:00,30,124.8125,124.8281,124.7656,124.7969,33675
20141201|2014-09-30 11:30,30,124.7813,124.8125,124.7656,124.7813,29970
20141201|2014-09-30 12:00,30,124.7813,124.8281,124.7656,124.8125,40109
20141201|2014-09-30 12:30,30,124.8125,124.8438,124.7813,124.8125,33602
20141201|2014-09-30 13:00,30,124.8125,124.8438,124.7813,124.7969,20988
20141201|2014-09-30 13:30,30,124.7969,124.8125,124.6094,124.6719,187113
20141201|2014-09-30 14:00,30,124.6563,124.7344,124.6406,124.6719,92869
20141201|2014-09-30 14:30,30,124.6719,124.7188,124.6406,124.6875,27489
20141201|2014-09-30 15:00,30,124.6875,124.7344,124.6875,124.7344,13151
20141201|2014-09-30 15:30,30,124.7188,124.8125,124.7031,124.8125,32461
20141201|2014-09-30 17:00,1,124.7969,124.8125,124.7656,124.7813,3111
20141201|2014-09-30 17:30,1,124.7813,124.7969,124.7656,124.7813,3195
20141201|2014-09-30 18:00,1,124.7813,124.7813,124.7344,124.7344,3168
20141201|2014-09-30 18:30,1,124.7344,124.75,124.6875,124.75,4172
20141201|2014-09-30 19:00,1,124.75,124.7656,124.7031,124.7656,4444
20141201|2014-09-30 19:30,1,124.75,124.7969,124.7344,124.7813,5093
20141201|2014-09-30 20:00,1,124.7813,124.7813,124.7344,124.75,4756
20141201|2014-09-30 20:30,1,124.75,124.7813,124.7188,124.7656,7076
20141201|2014-09-30 21:00,1,124.75,124.7813,124.7188,124.75,8452
20141201|2014-09-30 21:30,1,124.7656,124.7656,124.75,124.7656,1430
20141201|2014-09-30 22:00,1,124.75,124.7656,124.7188,124.75,3051
20141201|2014-09-30 22:30,1,124.7656,124.7656,124.7188,124.7344,2945
20141201|2014-09-30 23:00,1,124.7344,124.75,124.7188,124.7344,2286
20141201|2014-09-30 23:30,1,124.7344,124.7344,124.6875,124.7031,3640
20141201|2014-10-01 00:00,1,124.7031,124.7344,124.7031,124.7188,1814
20141201|2014-10-01 00:30,1,124.7188,124.7344,124.7188,124.7188,3222
20141201|2014-10-01 01:00,1,124.7188,124.75,124.7031,124.7344,7066
20141201|2014-10-01 01:30,1,124.7344,124.7813,124.7344,124.7813,10730
20141201|2014-10-01 02:00,1,124.7813,124.7969,124.7344,124.7813,11235
20141201|2014-10-01 02:30,1,124.7813,124.7813,124.7188,124.75,17413
20141201|2014-10-01 03:00,1,124.7344,124.7813,124.7344,124.7344,9498
20141201|2014-10-01 03:30,1,124.75,124.8125,124.75,124.7813,10205
20141201|2014-10-01 04:00,1,124.7813,124.8906,124.7656,124.8594,30160
20141201|2014-10-01 04:30,1,124.8438,124.9531,124.8281,124.9063,48111
20141201|2014-10-01 05:00,1,124.9063,124.9375,124.875,124.875,12779
20141201|2014-10-01 05:30,1,124.8906,124.9063,124.8438,124.8594,18209
20141201|2014-10-01 06:00,1,124.875,124.8906,124.8125,124.8438,21126
20141201|2014-10-01 06:30,1,124.8594,124.9531,124.8438,124.9375,22150
20141201|2014-10-01 07:00,1,124.9375,125.1875,124.8594,125.0938,205947
20141201|2014-10-01 07:30,1,125.0938,125.1875,125.0781,125.1875,112145
20141201|2014-10-01 08:00,1,125.1719,125.2188,125.0938,125.1406,97787
20141201|2014-10-01 08:30,1,125.1406,125.2969,125.1094,125.2656,175978
20141201|2014-10-01 09:00,1,125.2969,125.4375,125.2969,125.3438,209706
20141201|2014-10-01 09:30,1,125.3281,125.4219,125.3125,125.3281,85031
20141201|2014-10-01 10:00,1,125.3281,125.375,125.2813,125.3438,99097
20141201|2014-10-01 10:30,1,125.3594,125.4688,125.3281,125.4375,120768
20141201|2014-10-01 11:00,1,125.4375,125.5469,125.4219,125.4531,89430
20141201|2014-10-01 11:30,1,125.4688,125.5313,125.4219,125.4688,54402
20141201|2014-10-01 12:00,1,125.4688,125.5,125.4219,125.4531,50554
20141201|2014-10-01 12:30,1,125.4531,125.4688,125.4219,125.4375,56720
20141201|2014-10-01 13:00,1,125.4375,125.4531,125.3906,125.4219,30797
20141201|2014-10-01 13:30,1,125.4219,125.5313,125.4063,125.5156,45048
20141201|2014-10-01 14:00,1,125.5156,125.5313,125.4531,125.4688,57595
20141201|2014-10-01 14:30,1,125.4844,125.5938,125.4844,125.5625,50569
20141201|2014-10-01 15:00,1,125.5625,125.6406,125.5625,125.6406,27727
20141201|2014-10-01 15:30,1,125.6406,125.6563,125.5781,125.625,23511
20141201|2014-10-01 17:00,2,125.625,125.6875,125.5938,125.6563,10580
20141201|2014-10-01 17:30,2,125.6563,125.6719,125.5781,125.5781,4098
20141201|2014-10-01 18:00,2,125.5938,125.625,125.5938,125.5938,3189
20141201|2014-10-01 18:30,2,125.5938,125.6719,125.5938,125.625,6359
20141201|2014-10-01 19:00,2,125.6406,125.6406,125.5625,125.5781,5387
20141201|2014-10-01 19:30,2,125.5781,125.5781,125.5156,125.5313,9280
20141201|2014-10-01 20:00,2,125.5313,125.5469,125.5,125.5313,8906
20141201|2014-10-01 20:30,2,125.5313,125.5313,125.5,125.5,3696
20141201|2014-10-01 21:00,2,125.5,125.5781,125.5,125.5313,9405
20141201|2014-10-01 21:30,2,125.5313,125.5625,125.5313,125.5625,4287
20141201|2014-10-01 22:00,2,125.5469,125.5938,125.5469,125.5781,3700
20141201|2014-10-01 22:30,2,125.5625,125.6094,125.5625,125.6094,4706
20141201|2014-10-01 23:00,2,125.5938,125.6094,125.5469,125.5469,4113
20141201|2014-10-01 23:30,2,125.5469,125.5781,125.5469,125.5469,2127
20141201|2014-10-02 00:00,2,125.5469,125.5625,125.5313,125.5625,2467
20141201|2014-10-02 00:30,2,125.5781,125.5781,125.5313,125.5625,2144
20141201|2014-10-02 01:00,2,125.5469,125.5625,125.5,125.5156,9816
20141201|2014-10-02 01:30,2,125.5156,125.5156,125.4375,125.4531,20333
20141201|2014-10-02 02:00,2,125.4531,125.4844,125.4219,125.4375,20782
20141201|2014-10-02 02:30,2,125.4375,125.4688,125.4219,125.4375,12571
20141201|2014-10-02 03:00,2,125.4375,125.4688,125.4219,125.4688,16129
20141201|2014-10-02 03:30,2,125.4688,125.6406,125.4531,125.625,47565
20141201|2014-10-02 04:00,2,125.6094,125.625,125.5,125.5313,23621
20141201|2014-10-02 04:30,2,125.5313,125.5938,125.5156,125.5469,11564
20141201|2014-10-02 05:00,2,125.5313,125.5625,125.5,125.5313,12652
20141201|2014-10-02 05:30,2,125.5469,125.5625,125.5156,125.5313,12575
20141201|2014-10-02 06:00,2,125.5156,125.5625,125.4688,125.5156,36705
20141201|2014-10-02 06:30,2,125.5156,125.5469,125.4844,125.5,41212
20141201|2014-10-02 07:00,2,125.5,125.5313,125.4375,125.4531,61511
20141201|2014-10-02 07:30,2,125.4531,125.5313,125.4219,125.4531,112949
20141201|2014-10-02 08:00,2,125.4688,125.6094,125.4219,125.5781,124126
20141201|2014-10-02 08:30,2,125.5625,125.5781,125.3906,125.4688,113186
20141201|2014-10-02 09:00,2,125.4844,125.5,125.3438,125.3594,122369
20141201|2014-10-02 09:30,2,125.3594,125.5156,125.3594,125.5,106820
20141201|2014-10-02 10:00,2,125.5156,125.5469,125.4688,125.5,61626
20141201|2014-10-02 10:30,2,125.5,125.7188,125.4844,125.625,172691
20141201|2014-10-02 11:00,2,125.6406,125.6406,125.5156,125.5469,71794
20141201|2014-10-02 11:30,2,125.5469,125.5625,125.4844,125.4844,52318
20141201|2014-10-02 12:00,2,125.4844,125.5156,125.4219,125.4375,60205
20141201|2014-10-02 12:30,2,125.4531,125.5313,125.4375,125.5,36259
20141201|2014-10-02 13:00,2,125.5,125.5,125.3438,125.3438,52758
20141201|2014-10-02 13:30,2,125.3438,125.375,125.2813,125.3281,77933
20141201|2014-10-02 14:00,2,125.3281,125.3594,125.2813,125.3281,51410
20141201|2014-10-02 14:30,2,125.3281,125.3281,125.2656,125.2813,28943
20141201|2014-10-02 15:00,2,125.2969,125.3125,125.2656,125.2969,17487
20141201|2014-10-02 15:30,2,125.2969,125.3906,125.2656,125.3906,26306
20141201|2014-10-02 16:00,2,125.4063,125.4063,125.4063,125.4063,4
20141201|2014-10-02 17:00,3,125.3906,125.3906,125.3438,125.3594,2036
20141201|2014-10-02 17:30,3,125.3438,125.3594,125.3281,125.3438,638
20141201|2014-10-02 18:00,3,125.3438,125.3438,125.2813,125.3125,2769
20141201|2014-10-02 18:30,3,125.2969,125.3594,125.2969,125.3594,2883
20141201|2014-10-02 19:00,3,125.3594,125.3594,125.2656,125.2969,6386
20141201|2014-10-02 19:30,3,125.2969,125.3438,125.2969,125.3125,6377
20141201|2014-10-02 20:00,3,125.3281,125.3281,125.2969,125.3125,4632
20141201|2014-10-02 20:30,3,125.3125,125.3281,125.2969,125.2969,1705
20141201|2014-10-02 21:00,3,125.3125,125.3281,125.2969,125.3281,2300
20141201|2014-10-02 21:30,3,125.3125,125.3438,125.3125,125.3438,2214
20141201|2014-10-02 22:00,3,125.3438,125.3594,125.3281,125.3438,918
20141201|2014-10-02 22:30,3,125.3438,125.3594,125.3438,125.3594,1803
20141201|2014-10-02 23:00,3,125.3438,125.375,125.3281,125.3281,2952
20141201|2014-10-02 23:30,3,125.3281,125.3438,125.3125,125.3281,1158
20141201|2014-10-03 00:00,3,125.3281,125.3438,125.3125,125.3281,1726
20141201|2014-10-03 00:30,3,125.3281,125.3438,125.3125,125.3125,2426
20141201|2014-10-03 01:00,3,125.3125,125.3438,125.25,125.3281,10975
20141201|2014-10-03 01:30,3,125.3438,125.375,125.3281,125.375,8555
20141201|2014-10-03 02:00,3,125.375,125.375,125.3125,125.3281,13955
20141201|2014-10-03 02:30,3,125.3281,125.4063,125.3125,125.375,17128
20141201|2014-10-03 03:00,3,125.375,125.3906,125.3125,125.3438,11852
20141201|2014-10-03 03:30,3,125.3438,125.375,125.3281,125.3438,5938
20141201|2014-10-03 04:00,3,125.3438,125.3438,125.2969,125.2969,11347
20141201|2014-10-03 04:30,3,125.2969,125.3125,125.2813,125.2813,4062
20141201|2014-10-03 05:00,3,125.2969,125.3438,125.2813,125.2969,10216
20141201|2014-10-03 05:30,3,125.2969,125.3281,125.2813,125.3125,7753
20141201|2014-10-03 06:00,3,125.3125,125.3125,125.2656,125.2969,18810
20141201|2014-10-03 06:30,3,125.2813,125.3125,125.2656,125.2969,23106
20141201|2014-10-03 07:00,3,125.2969,125.3281,125.2344,125.2813,70765
20141201|2014-10-03 07:30,3,125.2813,125.2813,124.8906,125.0781,187477
20141201|2014-10-03 08:00,3,125.0625,125.2031,124.9531,125,212850
20141201|2014-10-03 08:30,3,124.9844,125.0938,124.9375,125,109796
20141201|2014-10-03 09:00,3,125.0156,125.0156,124.8125,124.8281,129087
20141201|2014-10-03 09:30,3,124.8125,124.9531,124.8125,124.9063,86939
20141201|2014-10-03 10:00,3,124.9219,125.0781,124.9063,125.0469,86949
20141201|2014-10-03 10:30,3,125.0469,125.1094,125.0313,125.0938,55639
20141201|2014-10-03 11:00,3,125.0938,125.0938,124.9688,124.9844,70119
20141201|2014-10-03 11:30,3,124.9844,125.0938,124.9531,125.0781,39282
20141201|2014-10-03 12:00,3,125.0938,125.1094,125.0625,125.0938,33766
20141201|2014-10-03 12:30,3,125.0781,125.2031,125.0781,125.1875,56793
20141201|2014-10-03 13:00,3,125.2031,125.2031,125.125,125.1563,36056
20141201|2014-10-03 13:30,3,125.1563,125.1719,125.1094,125.1406,38626
20141201|2014-10-03 14:00,3,125.125,125.2031,125.125,125.1875,19984
20141201|2014-10-03 14:30,3,125.1875,125.2031,125.1563,125.2031,21354
20141201|2014-10-03 15:00,3,125.2031,125.2188,125.1719,125.2188,4886
20141201|2014-10-03 15:30,3,125.2188,125.2656,125.2031,125.2344,15493
20141201|2014-10-05 17:00,6,125.1875,125.2031,125.1406,125.1563,4130
20141201|2014-10-05 17:30,6,125.1563,125.1719,125.1406,125.1563,841
20141201|2014-10-05 18:00,6,125.1563,125.1563,125.125,125.1406,945
20141201|2014-10-05 18:30,6,125.1406,125.1719,125.1406,125.1719,2034
20141201|2014-10-05 19:00,6,125.1875,125.2188,125.1563,125.2031,3129
20141201|2014-10-05 19:30,6,125.1875,125.2031,125.1563,125.1563,1656
20141201|2014-10-05 20:00,6,125.1719,125.2031,125.1719,125.2031,2231
20141201|2014-10-05 20:30,6,125.2031,125.2031,125.1094,125.1406,5773
20141201|2014-10-05 21:00,6,125.1406,125.1719,125.125,125.1719,2404
20141201|2014-10-05 21:30,6,125.1719,125.1875,125.1406,125.1875,1107
20141201|2014-10-05 22:00,6,125.1719,125.1875,125.1719,125.1719,666
20141201|2014-10-05 22:30,6,125.1719,125.1875,125.1563,125.1563,1288
20141201|2014-10-05 23:00,6,125.1563,125.1719,125.1563,125.1563,57
20141201|2014-10-05 23:30,6,125.1719,125.2031,125.1719,125.1875,861
20141201|2014-10-06 00:00,6,125.2031,125.2031,125.1875,125.2031,902
20141201|2014-10-06 00:30,6,125.1875,125.2031,125.1875,125.2031,658
20141201|2014-10-06 01:00,6,125.2031,125.2344,125.1719,125.2188,14863
20141201|2014-10-06 01:30,6,125.2344,125.2969,125.2188,125.25,14259
20141201|2014-10-06 02:00,6,125.25,125.3281,125.25,125.2813,12378
20141201|2014-10-06 02:30,6,125.2813,125.3125,125.25,125.2969,7769
20141201|2014-10-06 03:00,6,125.2813,125.2969,125.2344,125.2656,9744
20141201|2014-10-06 03:30,6,125.2813,125.2813,125.25,125.2656,7681
20141201|2014-10-06 04:00,6,125.2813,125.2813,125.2031,125.2344,13088
20141201|2014-10-06 04:30,6,125.2344,125.2656,125.2188,125.2656,6055
20141201|2014-10-06 05:00,6,125.2656,125.2969,125.25,125.2656,7381
20141201|2014-10-06 05:30,6,125.25,125.2813,125.2188,125.25,9335
20141201|2014-10-06 06:00,6,125.2656,125.3125,125.2344,125.2813,16657
20141201|2014-10-06 06:30,6,125.2813,125.3594,125.2656,125.3438,25746
20141201|2014-10-06 07:00,6,125.3594,125.3594,125.2344,125.25,38093
20141201|2014-10-06 07:30,6,125.2344,125.3125,125.2344,125.2656,51134
20141201|2014-10-06 08:00,6,125.2656,125.2813,125.1875,125.2344,47301
20141201|2014-10-06 08:30,6,125.2344,125.25,125.1719,125.1875,65447
20141201|2014-10-06 09:00,6,125.1719,125.3281,125.1406,125.3125,81516
20141201|2014-10-06 09:30,6,125.3125,125.3594,125.25,125.3125,68906
20141201|2014-10-06 10:00,6,125.3125,125.3438,125.2656,125.3125,65071
20141201|2014-10-06 10:30,6,125.2969,125.4219,125.2813,125.4063,80183
20141201|2014-10-06 11:00,6,125.3906,125.5,125.375,125.4688,75489
20141201|2014-10-06 11:30,6,125.4688,125.5781,125.4531,125.5313,72734
20141201|2014-10-06 12:00,6,125.5313,125.5625,125.4531,125.4531,52200
20141201|2014-10-06 12:30,6,125.4531,125.4844,125.4219,125.4844,26636
20141201|2014-10-06 13:00,6,125.4844,125.5,125.3906,125.4531,40806
20141201|2014-10-06 13:30,6,125.4375,125.4531,125.3906,125.4063,40328
20141201|2014-10-06 14:00,6,125.4219,125.4531,125.4063,125.4219,26764
20141201|2014-10-06 14:30,6,125.4219,125.5,125.4063,125.4219,30043
20141201|2014-10-06 15:00,6,125.4063,125.4688,125.4063,125.4375,15463
20141201|2014-10-06 15:30,6,125.4375,125.4688,125.4219,125.4219,8626
20141201|2014-10-06 17:00,7,125.4531,125.4688,125.4375,125.4531,703
20141201|2014-10-06 17:30,7,125.4531,125.4531,125.4063,125.4375,1420
20141201|2014-10-06 18:00,7,125.4375,125.4375,125.4219,125.4375,435
20141201|2014-10-06 18:30,7,125.4375,125.4688,125.4219,125.4219,2802
20141201|2014-10-06 19:00,7,125.4375,125.4375,125.4063,125.4063,974
20141201|2014-10-06 19:30,7,125.3906,125.4219,125.3906,125.4219,1584
20141201|2014-10-06 20:00,7,125.4219,125.4375,125.4063,125.4063,1707
20141201|2014-10-06 20:30,7,125.4219,125.4219,125.3906,125.4063,1979
20141201|2014-10-06 21:00,7,125.4063,125.4063,125.375,125.375,2306
20141201|2014-10-06 21:30,7,125.3906,125.3906,125.375,125.3906,713
20141201|2014-10-06 22:00,7,125.3906,125.4063,125.3594,125.3906,2686
20141201|2014-10-06 22:30,7,125.3906,125.3906,125.3594,125.375,1894
20141201|2014-10-06 23:00,7,125.375,125.3906,125.3594,125.375,427
20141201|2014-10-06 23:30,7,125.375,125.4063,125.375,125.3906,5397
20141201|2014-10-07 00:00,7,125.3906,125.4531,125.3906,125.4531,3079
20141201|2014-10-07 00:30,7,125.4531,125.4688,125.4375,125.4531,4326
20141201|2014-10-07 01:00,7,125.4531,125.5313,125.4531,125.5156,15527
20141201|2014-10-07 01:30,7,125.5156,125.5469,125.5,125.5313,10682
20141201|2014-10-07 02:00,7,125.5313,125.5938,125.4844,125.5313,33067
20141201|2014-10-07 02:30,7,125.5313,125.6094,125.5313,125.5625,22170
20141201|2014-10-07 03:00,7,125.5625,125.5781,125.5469,125.5625,11235
20141201|2014-10-07 03:30,7,125.5625,125.6094,125.5313,125.6094,24077
20141201|2014-10-07 04:00,7,125.5938,125.6094,125.5469,125.5625,13101
20141201|2014-10-07 04:30,7,125.5469,125.6094,125.5313,125.5313,21343
20141201|2014-10-07 05:00,7,125.5469,125.5625,125.4688,125.4844,21635
20141201|2014-10-07 05:30,7,125.4844,125.5469,125.4219,125.5156,38786
20141201|2014-10-07 06:00,7,125.5313,125.5625,125.5156,125.5156,18800
20141201|2014-10-07 06:30,7,125.5156,125.5625,125.4844,125.4844,27234
20141201|2014-10-07 07:00,7,125.5,125.5625,125.4531,125.5469,46617
20141201|2014-10-07 07:30,7,125.5313,125.6094,125.5313,125.5938,56793
20141201|2014-10-07 08:00,7,125.5938,125.75,125.5938,125.7344,132312
20141201|2014-10-07 08:30,7,125.75,125.7969,125.7031,125.7656,119976
20141201|2014-10-07 09:00,7,125.75,125.7813,125.6719,125.6719,104056
20141201|2014-10-07 09:30,7,125.6719,125.7344,125.6563,125.7188,71799
20141201|2014-10-07 10:00,7,125.7031,125.8906,125.7031,125.8906,106695
20141201|2014-10-07 10:30,7,125.875,125.8906,125.8125,125.8281,62720
20141201|2014-10-07 11:00,7,125.8438,125.875,125.7969,125.8594,61794
20141201|2014-10-07 11:30,7,125.8594,125.9375,125.8438,125.9219,64527
20141201|2014-10-07 12:00,7,125.9219,125.9844,125.875,125.9063,71506
20141201|2014-10-07 12:30,7,125.9063,126,125.9063,125.9844,55822
20141201|2014-10-07 13:00,7,125.9688,126.0469,125.9375,126.0156,41398
20141201|2014-10-07 13:30,7,126.0313,126.0938,125.9688,126,87826
20141201|2014-10-07 14:00,7,126,126.0625,125.9688,126,51425
20141201|2014-10-07 14:30,7,126,126.0625,125.9844,126.0469,29235
20141201|2014-10-07 15:00,7,126.0469,126.125,126.0313,126.1094,20324
20141201|2014-10-07 15:30,7,126.0938,126.1094,126.0781,126.0781,10293
20141201|2014-10-07 17:00,8,126.0625,126.0781,126.0469,126.0781,1845
20141201|2014-10-07 17:30,8,126.0625,126.0781,126.0313,126.0313,1812
20141201|2014-10-07 18:00,8,126.0313,126.0469,126.0313,126.0469,1622
20141201|2014-10-07 18:30,8,126.0625,126.0625,126,126,3873
20141201|2014-10-07 19:00,8,126,126.0156,125.9531,125.9688,8309
20141201|2014-10-07 19:30,8,125.9688,125.9688,125.9531,125.9688,4278
20141201|2014-10-07 20:00,8,125.9688,125.9688,125.9063,125.9375,6819
20141201|2014-10-07 20:30,8,125.9219,125.9688,125.9219,125.9375,3728
20141201|2014-10-07 21:00,8,125.9375,125.9375,125.9063,125.9219,1978
20141201|2014-10-07 21:30,8,125.9219,125.9375,125.9063,125.9219,2362
20141201|2014-10-07 22:00,8,125.9063,125.9219,125.8906,125.9063,1641
20141201|2014-10-07 22:30,8,125.9219,125.9219,125.8906,125.9063,2176
20141201|2014-10-07 23:00,8,125.9063,125.9375,125.8906,125.9063,2882
20141201|2014-10-07 23:30,8,125.9063,125.9219,125.9063,125.9219,503
20141201|2014-10-08 00:00,8,125.9063,125.9063,125.8906,125.8906,2785
20141201|2014-10-08 00:30,8,125.8906,125.9063,125.8125,125.8438,13921
20141201|2014-10-08 01:00,8,125.8438,125.9063,125.8438,125.8906,11243
20141201|2014-10-08 01:30,8,125.875,125.9688,125.8594,125.9219,20194
20141201|2014-10-08 02:00,8,125.9219,125.9531,125.8906,125.9375,29117
20141201|2014-10-08 02:30,8,125.9375,126.1094,125.9219,126.0781,42402
20141201|2014-10-08 03:00,8,126.0781,126.1094,126.0313,126.0469,18511
20141201|2014-10-08 03:30,8,126.0469,126.1719,126.0313,126.1563,37170
20141201|2014-10-08 04:00,8,126.1563,126.1875,126.125,126.1406,34768
20141201|2014-10-08 04:30,8,126.1406,126.1406,126.0781,126.1094,31666
20141201|2014-10-08 05:00,8,126.125,126.125,126.0625,126.0781,27655
20141201|2014-10-08 05:30,8,126.0781,126.0938,125.9688,125.9688,31283
20141201|2014-10-08 06:00,8,125.9844,126.0313,125.9531,126,19942
20141201|2014-10-08 06:30,8,126,126.0156,125.9531,125.9688,25841
20141201|2014-10-08 07:00,8,125.9844,125.9844,125.9063,125.9531,57422
20141201|2014-10-08 07:30,8,125.9531,126.0625,125.9375,126.0156,65330
20141201|2014-10-08 08:00,8,126.0313,126.1406,126.0156,126.125,93341
20141201|2014-10-08 08:30,8,126.125,126.1875,126.0938,126.1563,140380
20141201|2014-10-08 09:00,8,126.1406,126.2031,126.0781,126.0938,142624
20141201|2014-10-08 09:30,8,126.0781,126.1719,126.0625,126.1406,127396
20141201|2014-10-08 10:00,8,126.1563,126.1719,126.0781,126.0938,96270
20141201|2014-10-08 10:30,8,126.0781,126.1094,126.0156,126.0313,76821
20141201|2014-10-08 11:00,8,126.0313,126.0625,126,126.0156,48789
20141201|2014-10-08 11:30,8,126.0156,126.0625,125.9688,126.0156,42611
20141201|2014-10-08 12:00,8,126.0156,126.0156,125.8281,125.875,119865
20141201|2014-10-08 12:30,8,125.875,125.875,125.7969,125.7969,65446
20141201|2014-10-08 13:00,8,125.7969,126.3125,125.7969,126.2188,315897
20141201|2014-10-08 13:30,8,126.2188,126.4063,126.2188,126.3906,193270
20141201|2014-10-08 14:00,8,126.3906,126.4063,126.2813,126.3594,92410
20141201|2014-10-08 14:30,8,126.375,126.625,126.3438,126.5469,98282
20141201|2014-10-08 15:00,8,126.5625,126.5625,126.5156,126.5313,20474
20141201|2014-10-08 15:30,8,126.5313,126.5469,126.4844,126.5,13134
20141201|2014-10-08 17:00,9,126.4531,126.4844,126.4375,126.4375,3593
20141201|2014-10-08 17:30,9,126.4375,126.4531,126.3906,126.4063,3632
20141201|2014-10-08 18:00,9,126.4063,126.4375,126.3906,126.4219,2081
20141201|2014-10-08 18:30,9,126.4063,126.4688,126.4063,126.4375,3462
20141201|2014-10-08 19:00,9,126.4219,126.4375,126.3438,126.3594,9828
20141201|2014-10-08 19:30,9,126.3594,126.4063,126.3594,126.4063,3729
20141201|2014-10-08 20:00,9,126.4063,126.4375,126.3906,126.4063,5756
20141201|2014-10-08 20:30,9,126.4063,126.4375,126.375,126.4219,5387
20141201|2014-10-08 21:00,9,126.4219,126.4844,126.4219,126.4688,6289
20141201|2014-10-08 21:30,9,126.4531,126.4688,126.4375,126.4375,3108
20141201|2014-10-08 22:00,9,126.4531,126.4688,126.4375,126.4531,2415
20141201|2014-10-08 22:30,9,126.4531,126.4688,126.4375,126.4375,2603
20141201|2014-10-08 23:00,9,126.4375,126.4688,126.4219,126.4219,1919
20141201|2014-10-08 23:30,9,126.4375,126.4688,126.4219,126.4688,1666
20141201|2014-10-09 00:00,9,126.4688,126.4844,126.4375,126.4531,4280
20141201|2014-10-09 00:30,9,126.4531,126.5,126.4375,126.5,6626
20141201|2014-10-09 01:00,9,126.5,126.5625,126.4844,126.5,17595
20141201|2014-10-09 01:30,9,126.5,126.625,126.4844,126.5938,29945
20141201|2014-10-09 02:00,9,126.6094,126.625,126.5469,126.6094,36351
20141201|2014-10-09 02:30,9,126.6094,126.7344,126.5781,126.6406,61368
20141201|2014-10-09 03:00,9,126.6406,126.7031,126.6094,126.6406,28181
20141201|2014-10-09 03:30,9,126.6406,126.6406,126.5469,126.5781,23080
20141201|2014-10-09 04:00,9,126.5938,126.6094,126.5313,126.5781,21799
20141201|2014-10-09 04:30,9,126.5625,126.6406,126.5625,126.6094,29834
20141201|2014-10-09 05:00,9,126.625,126.6875,126.6094,126.6875,18534
20141201|2014-10-09 05:30,9,126.6875,126.8125,126.6719,126.7969,38016
20141201|2014-10-09 06:00,9,126.8125,126.8594,126.7656,126.7813,85867
20141201|2014-10-09 06:30,9,126.7813,126.875,126.7344,126.8438,89604
20141201|2014-10-09 07:00,9,126.8594,126.8906,126.6719,126.6875,114860
20141201|2014-10-09 07:30,9,126.6875,126.7813,126.5625,126.5938,162090
20141201|2014-10-09 08:00,9,126.5938,126.6094,126.5,126.5313,108097
20141201|2014-10-09 08:30,9,126.5313,126.625,126.4531,126.5938,126373
20141201|2014-10-09 09:00,9,126.5781,126.5938,126.4688,126.5,111263
20141201|2014-10-09 09:30,9,126.5156,126.5625,126.4531,126.4844,82369
20141201|2014-10-09 10:00,9,126.4844,126.5,126.3594,126.375,163032
20141201|2014-10-09 10:30,9,126.375,126.5313,126.3438,126.4688,140149
20141201|2014-10-09 11:00,9,126.4531,126.4844,126.4063,126.4688,70503
20141201|2014-10-09 11:30,9,126.4688,126.5,126.375,126.3906,83321
20141201|2014-10-09 12:00,9,126.3906,126.6563,126.3594,126.5313,138687
20141201|2014-10-09 12:30,9,126.5313,126.5469,126.3906,126.4688,85513
20141201|2014-10-09 13:00,9,126.4688,126.5,126.3906,126.4219,65425
20141201|2014-10-09 13:30,9,126.4219,126.4688,126.375,126.4531,61620
20141201|2014-10-09 14:00,9,126.4531,126.4531,126.375,126.4063,48438
20141201|2014-10-09 14:30,9,126.4063,126.4219,126.3438,126.375,34432
20141201|2014-10-09 15:00,9,126.375,126.4219,126.3594,126.4219,13326
20141201|2014-10-09 15:30,9,126.4219,126.5313,126.4219,126.5313,16688
20141201|2014-10-09 17:00,10,126.5156,126.5156,126.4844,126.5,2524
20141201|2014-10-09 17:30,10,126.5156,126.5469,126.5,126.5313,1365
20141201|2014-10-09 18:00,10,126.5313,126.5625,126.5156,126.5469,1792
20141201|2014-10-09 18:30,10,126.5313,126.5781,126.5313,126.5469,2491
20141201|2014-10-09 19:00,10,126.5469,126.6094,126.5156,126.5781,7352
20141201|2014-10-09 19:30,10,126.5781,126.6094,126.5469,126.5938,4621
20141201|2014-10-09 20:00,10,126.5781,126.6094,126.5625,126.5938,3955
20141201|2014-10-09 20:30,10,126.5938,126.6094,126.5469,126.5469,2778
20141201|2014-10-09 21:00,10,126.5625,126.5781,126.5469,126.5625,2804
20141201|2014-10-09 21:30,10,126.5469,126.5625,126.5,126.5156,3613
20141201|2014-10-09 22:00,10,126.5156,126.5313,126.5156,126.5156,964
20141201|2014-10-09 22:30,10,126.5313,126.5469,126.5156,126.5313,3716
20141201|2014-10-09 23:00,10,126.5469,126.5469,126.5,126.5313,1642
20141201|2014-10-09 23:30,10,126.5156,126.5313,126.5156,126.5156,1215
20141201|2014-10-10 00:00,10,126.5156,126.5313,126.5156,126.5313,2438
20141201|2014-10-10 00:30,10,126.5313,126.5313,126.5,126.5156,1567
20141201|2014-10-10 01:00,10,126.5,126.5156,126.3906,126.4219,18998
20141201|2014-10-10 01:30,10,126.4219,126.4219,126.2969,126.3281,25405
20141201|2014-10-10 02:00,10,126.3281,126.375,126.2188,126.3438,59020
20141201|2014-10-10 02:30,10,126.3438,126.3906,126.2969,126.3438,16905
20141201|2014-10-10 03:00,10,126.3438,126.3906,126.3281,126.3438,20375
20141201|2014-10-10 03:30,10,126.3594,126.4219,126.3125,126.4063,20765
20141201|2014-10-10 04:00,10,126.4063,126.5313,126.4063,126.5313,25769
20141201|2014-10-10 04:30,10,126.5156,126.6719,126.5,126.6563,45461
20141201|2014-10-10 05:00,10,126.6719,126.7813,126.6406,126.6563,51053
20141201|2014-10-10 05:30,10,126.6563,126.7031,126.625,126.6719,19950
20141201|2014-10-10 06:00,10,126.6563,126.7344,126.5781,126.625,39930
20141201|2014-10-10 06:30,10,126.625,126.6719,126.5781,126.5938,21734
20141201|2014-10-10 07:00,10,126.5938,126.6563,126.5469,126.6563,47315
20141201|2014-10-10 07:30,10,126.6563,126.6563,126.4688,126.5156,82646
20141201|2014-10-10 08:00,10,126.5156,126.5625,126.5,126.5469,31352
20141201|2014-10-10 08:30,10,126.5313,126.625,126.4531,126.5156,134205
20141201|2014-10-10 09:00,10,126.5156,126.6719,126.5,126.625,133622
20141201|2014-10-10 09:30,10,126.625,126.6719,126.5625,126.5938,91356
20141201|2014-10-10 10:00,10,126.5938,126.6094,126.5156,126.5469,83734
20141201|2014-10-10 10:30,10,126.5469,126.6094,126.5313,126.5781,37284
20141201|2014-10-10 11:00,10,126.5781,126.5781,126.4844,126.5469,51808
20141201|2014-10-10 11:30,10,126.5469,126.5469,126.4688,126.5,46886
20141201|2014-10-10 12:00,10,126.5156,126.5625,126.5,126.5469,29105
20141201|2014-10-10 12:30,10,126.5469,126.5781,126.5156,126.5313,25591
20141201|2014-10-10 13:00,10,126.5469,126.5625,126.5156,126.5156,17827
20141201|2014-10-10 13:30,10,126.5313,126.5781,126.5156,126.5781,35712
20141201|2014-10-10 14:00,10,126.5625,126.6406,126.5469,126.625,25548
20141201|2014-10-10 14:30,10,126.625,126.6875,126.625,126.6875,25734
20141201|2014-10-10 15:00,10,126.6719,126.7188,126.6406,126.6875,17362
20141201|2014-10-10 15:30,10,126.6875,126.7813,126.6719,126.7656,12127
20141201|2014-10-10 16:00,10,126.7656,126.7656,126.7656,126.7656,1
20141201|2014-10-12 17:00,13,126.7656,127.0313,126.7031,127.0156,22611
20141201|2014-10-12 17:30,13,127.0156,127.1406,127.0156,127.0938,8798
20141201|2014-10-12 18:00,13,127.1094,127.1094,127.0469,127.0938,3264
20141201|2014-10-12 18:30,13,127.0938,127.1094,127.0469,127.0469,2915
20141201|2014-10-12 19:00,13,127.0469,127.0625,127.0313,127.0469,3099
20141201|2014-10-12 19:30,13,127.0625,127.0781,127.0469,127.0625,1780
20141201|2014-10-12 20:00,13,127.0625,127.0938,127.0625,127.0938,1841
20141201|2014-10-12 20:30,13,127.0781,127.0938,127.0625,127.0781,3134
20141201|2014-10-12 21:00,13,127.0781,127.0938,127.0313,127.0781,3025
20141201|2014-10-12 21:30,13,127.0781,127.1094,127.0625,127.0781,2266
20141201|2014-10-12 22:00,13,127.0625,127.0781,127.0625,127.0781,769
20141201|2014-10-12 22:30,13,127.0781,127.0781,127.0625,127.0781,663
20141201|2014-10-12 23:00,13,127.0781,127.0938,127.0625,127.0781,722
20141201|2014-10-12 23:30,13,127.0938,127.0938,127.0625,127.0938,2807
20141201|2014-10-13 00:00,13,127.0781,127.0938,127.0625,127.0625,1497
20141201|2014-10-13 00:30,13,127.0625,127.0781,127.0469,127.0625,4536
20141201|2014-10-13 01:00,13,127.0625,127.0625,126.9844,126.9844,8882
20141201|2014-10-13 01:30,13,127,127.0156,126.9531,127,11640
20141201|2014-10-13 02:00,13,127,127.0156,126.9063,126.9375,25129
20141201|2014-10-13 02:30,13,126.9219,126.9688,126.8906,126.9219,11347
20141201|2014-10-13 03:00,13,126.9219,126.9375,126.8906,126.9219,10574
20141201|2014-10-13 03:30,13,126.9219,126.9219,126.875,126.9219,17189
20141201|2014-10-13 04:00,13,126.9063,127,126.9063,126.9844,14727
20141201|2014-10-13 04:30,13,126.9844,127,126.9375,126.9375,5454
20141201|2014-10-13 05:00,13,126.9375,127,126.9219,127,7125
20141201|2014-10-13 05:30,13,126.9844,127,126.8906,126.9063,10940
20141201|2014-10-13 06:00,13,126.9063,126.9688,126.8906,126.9531,6826
20141201|2014-10-13 06:30,13,126.9375,127.0156,126.9219,126.9844,10461
20141201|2014-10-13 07:00,13,126.9844,127,126.9375,126.9375,8465
20141201|2014-10-13 07:30,13,126.9531,126.9688,126.9063,126.9531,13053
20141201|2014-10-13 08:00,13,126.9531,127,126.9531,126.9844,9503
20141201|2014-10-13 08:30,13,126.9844,127.0313,126.9219,127.0156,41977
20141201|2014-10-13 09:00,13,127.0156,127.2188,127,127.1719,47277
20141201|2014-10-13 09:30,13,127.1719,127.3594,127.1719,127.2969,48729
20141201|2014-10-13 10:00,13,127.2969,127.2969,127.25,127.25,36029
20141201|2014-10-13 10:30,13,127.25,127.2656,127.1719,127.2031,21922
20141201|2014-10-13 11:00,13,127.2031,127.2344,127.1719,127.1719,8548
20141201|2014-10-13 11:30,13,127.1719,127.2188,127.1406,127.1563,9782
20141201|2014-10-13 12:00,13,127.1563,127.1875,127.1406,127.1406,7573
20141201|2014-10-13 12:30,13,127.1406,127.1719,127.0938,127.1563,8716
20141201|2014-10-13 13:00,13,127.1719,127.1719,127.0938,127.125,7023
20141201|2014-10-13 13:30,13,127.1094,127.1563,127.0781,127.1563,6062
20141201|2014-10-13 14:00,13,127.1563,127.2031,127.1094,127.1875,4579
20141201|2014-10-13 14:30,13,127.2031,127.3125,127.1719,127.2813,14091
20141201|2014-10-13 15:00,13,127.2969,127.3594,127.2813,127.3438,6840
20141201|2014-10-13 15:30,13,127.3438,127.3906,127.3438,127.375,7359
20141201|2014-10-13 17:00,14,127.3438,127.3594,127.2656,127.3125,6059
20141201|2014-10-13 17:30,14,127.3125,127.3125,127.25,127.2813,2296
20141201|2014-10-13 18:00,14,127.2813,127.3125,127.25,127.2813,4044
20141201|2014-10-13 18:30,14,127.2813,127.2813,127.1875,127.2344,12347
20141201|2014-10-13 19:00,14,127.2188,127.2188,127.125,127.1875,12041
20141201|2014-10-13 19:30,14,127.1875,127.2031,127.125,127.1563,7841
20141201|2014-10-13 20:00,14,127.1563,127.1563,127.1094,127.1406,6544
20141201|2014-10-13 20:30,14,127.1406,127.1563,127.125,127.1406,5084
20141201|2014-10-13 21:00,14,127.1406,127.1406,127.0781,127.0938,4374
20141201|2014-10-13 21:30,14,127.0938,127.1094,127.0781,127.1094,1146
20141201|2014-10-13 22:00,14,127.0938,127.125,127.0938,127.125,1148
20141201|2014-10-13 22:30,14,127.1094,127.125,127.0938,127.125,1751
20141201|2014-10-13 23:00,14,127.125,127.1406,127.1094,127.125,3411
20141201|2014-10-13 23:30,14,127.125,127.1719,127.125,127.1719,5274
20141201|2014-10-14 00:00,14,127.1719,127.2031,127.1563,127.2031,4717
20141201|2014-10-14 00:30,14,127.1875,127.2031,127.1094,127.1094,4830
20141201|2014-10-14 01:00,14,127.1094,127.1875,127.1094,127.1406,10218
20141201|2014-10-14 01:30,14,127.1563,127.1563,127.0313,127.0625,21095
20141201|2014-10-14 02:00,14,127.0469,127.1094,127,127.0938,32473
20141201|2014-10-14 02:30,14,127.1094,127.1406,127.0469,127.1094,25437
20141201|2014-10-14 03:00,14,127.1094,127.1563,127.0781,127.125,22681
20141201|2014-10-14 03:30,14,127.1406,127.4844,127.1406,127.4063,101587
20141201|2014-10-14 04:00,14,127.3906,127.6094,127.3906,127.4688,88582
20141201|2014-10-14 04:30,14,127.4688,127.5313,127.4375,127.5156,35329
20141201|2014-10-14 05:00,14,127.5156,127.5313,127.3906,127.3906,34216
20141201|2014-10-14 05:30,14,127.4063,127.4844,127.3906,127.4063,26800
20141201|2014-10-14 06:00,14,127.4219,127.6406,127.4219,127.5781,60140
20141201|2014-10-14 06:30,14,127.5781,127.7344,127.5781,127.6406,94566
20141201|2014-10-14 07:00,14,127.625,127.6406,127.4375,127.4375,141967
20141201|2014-10-14 07:30,14,127.4375,127.5313,127.375,127.5156,102227
20141201|2014-10-14 08:00,14,127.5156,127.5469,127.375,127.4063,86855
20141201|2014-10-14 08:30,14,127.4063,127.4375,127.25,127.3906,161861
20141201|2014-10-14 09:00,14,127.4063,127.4531,127.2813,127.3438,160277
20141201|2014-10-14 09:30,14,127.3438,127.4063,127.2969,127.3281,95561
20141201|2014-10-14 10:00,14,127.3125,127.4063,127.3125,127.3438,67641
20141201|2014-10-14 10:30,14,127.3438,127.4063,127.25,127.2656,75544
20141201|2014-10-14 11:00,14,127.2656,127.3281,127.2344,127.3125,38901
20141201|2014-10-14 11:30,14,127.3125,127.3438,127.2813,127.3281,48009
20141201|2014-10-14 12:00,14,127.3125,127.3438,127.25,127.2813,49030
20141201|2014-10-14 12:30,14,127.2813,127.3125,127.25,127.25,46432
20141201|2014-10-14 13:00,14,127.2656,127.375,127.2656,127.3438,65904
20141201|2014-10-14 13:30,14,127.3438,127.4531,127.3281,127.4375,96230
20141201|2014-10-14 14:00,14,127.4375,127.5469,127.3906,127.4844,75289
20141201|2014-10-14 14:30,14,127.4844,127.5313,127.4531,127.5,53330
20141201|2014-10-14 15:00,14,127.4844,127.5156,127.4688,127.4844,21743
20141201|2014-10-14 15:30,14,127.4844,127.5313,127.4844,127.5156,13801
20141201|2014-10-14 17:00,15,127.5,127.5313,127.4531,127.4688,6324
20141201|2014-10-14 17:30,15,127.4688,127.5,127.4531,127.4688,1341
20141201|2014-10-14 18:00,15,127.4688,127.4844,127.4531,127.4531,972
20141201|2014-10-14 18:30,15,127.4531,127.4688,127.4219,127.4531,3339
20141201|2014-10-14 19:00,15,127.4375,127.4844,127.4375,127.4688,2232
20141201|2014-10-14 19:30,15,127.4688,127.5156,127.4531,127.5156,6192
20141201|2014-10-14 20:00,15,127.5156,127.5313,127.4688,127.5156,6863
20141201|2014-10-14 20:30,15,127.5313,127.5781,127.5,127.5313,9124
20141201|2014-10-14 21:00,15,127.5313,127.5625,127.5156,127.5313,5429
20141201|2014-10-14 21:30,15,127.5313,127.5313,127.4844,127.5,4989
20141201|2014-10-14 22:00,15,127.5,127.5,127.4531,127.4531,3679
20141201|2014-10-14 22:30,15,127.4531,127.4531,127.4063,127.4375,8506
20141201|2014-10-14 23:00,15,127.4375,127.4531,127.3906,127.4063,7144
20141201|2014-10-14 23:30,15,127.3906,127.3906,127.3125,127.3281,12059
20141201|2014-10-15 00:00,15,127.3281,127.3438,127.2813,127.2969,9470
20141201|2014-10-15 00:30,15,127.2813,127.3125,127.25,127.2969,9462
20141201|2014-10-15 01:00,15,127.2813,127.3281,127.25,127.2656,16303
20141201|2014-10-15 01:30,15,127.2813,127.2969,127.2344,127.2344,17387
20141201|2014-10-15 02:00,15,127.2344,127.3594,127.2344,127.3438,31413
20141201|2014-10-15 02:30,15,127.3438,127.4375,127.3125,127.4219,24896
20141201|2014-10-15 03:00,15,127.4375,127.5313,127.3906,127.4063,30505
20141201|2014-10-15 03:30,15,127.3906,127.6563,127.3594,127.5625,56721
20141201|2014-10-15 04:00,15,127.5625,127.6406,127.5313,127.5469,33586
20141201|2014-10-15 04:30,15,127.5469,127.5625,127.4688,127.5,17842
20141201|2014-10-15 05:00,15,127.4844,127.5313,127.4375,127.5,22387
20141201|2014-10-15 05:30,15,127.5,127.5469,127.4375,127.5469,20050
20141201|2014-10-15 06:00,15,127.5469,127.875,127.5469,127.8438,81731
20141201|2014-10-15 06:30,15,127.8438,127.9844,127.7969,127.9375,131964
20141201|2014-10-15 07:00,15,127.9375,127.9375,127.7813,127.8438,78849
20141201|2014-10-15 07:30,15,127.8594,128.9688,127.8438,128.9063,500971
20141201|2014-10-15 08:00,15,128.8906,129.2344,128.7656,129.1094,308188
20141201|2014-10-15 08:30,15,129.125,130.4219,129.0781,130.4219,243692
20141201|2014-10-15 09:00,15,128.875,129.125,128.7656,128.8594,149260
20141201|2014-10-15 09:30,15,128.8594,128.9844,128.6406,128.7813,214937
20141201|2014-10-15 10:00,15,128.7813,128.9219,128.625,128.8594,133157
20141201|2014-10-15 10:30,15,128.8594,129.1406,128.8125,129.0938,138757
20141201|2014-10-15 11:00,15,129.0938,129.3594,129.0469,129.2344,165278
20141201|2014-10-15 11:30,15,129.25,129.5469,129.2188,129.3281,164687
20141201|2014-10-15 12:00,15,129.3438,129.5,129.1094,129.3281,133120
20141201|2014-10-15 12:30,15,129.3281,129.3594,128.9219,128.9688,114770
20141201|2014-10-15 13:00,15,128.9688,129.0781,128.6875,128.7344,126668
20141201|2014-10-15 13:30,15,128.7344,128.7656,128.5,128.5469,149445
20141201|2014-10-15 14:00,15,128.5469,128.5781,128.1094,128.1563,121767
20141201|2014-10-15 14:30,15,128.1406,128.2969,128.0313,128.2344,76764
20141201|2014-10-15 15:00,15,128.25,128.2656,128.125,128.25,25454
20141201|2014-10-15 15:30,15,128.2656,128.4063,128.2031,128.2188,21893
20141201|2014-10-15 17:00,16,128.2344,128.4219,128.2188,128.3906,7567
20141201|2014-10-15 17:30,16,128.4063,128.5313,128.3906,128.5156,5649
20141201|2014-10-15 18:00,16,128.5,128.5313,128.5,128.5156,2073
20141201|2014-10-15 18:30,16,128.5,128.5469,128.4844,128.5156,9448
20141201|2014-10-15 19:00,16,128.5156,128.8125,128.5156,128.75,19855
20141201|2014-10-15 19:30,16,128.7656,128.8438,128.6563,128.6719,16184
20141201|2014-10-15 20:00,16,128.6719,128.7656,128.625,128.6406,11357
20141201|2014-10-15 20:30,16,128.625,128.625,128.5156,128.5313,6594
20141201|2014-10-15 21:00,16,128.5313,128.5781,128.5156,128.5469,3331
20141201|2014-10-15 21:30,16,128.5469,128.7031,128.5469,128.6719,4662
20141201|2014-10-15 22:00,16,128.6563,128.6719,128.625,128.6719,2967
20141201|2014-10-15 22:30,16,128.6719,128.7031,128.6406,128.6563,2317
20141201|2014-10-15 23:00,16,128.6719,128.7031,128.6406,128.7031,2173
20141201|2014-10-15 23:30,16,128.7031,128.7813,128.6875,128.7344,3142
20141201|2014-10-16 00:00,16,128.75,128.75,128.6875,128.7031,3734
20141201|2014-10-16 00:30,16,128.7031,128.75,128.5938,128.625,9148
20141201|2014-10-16 01:00,16,128.6094,128.7031,128.5469,128.5625,18821
20141201|2014-10-16 01:30,16,128.5625,128.5625,128.3594,128.4531,31970
20141201|2014-10-16 02:00,16,128.4531,128.625,128.4375,128.5781,67411
20141201|2014-10-16 02:30,16,128.5781,128.7813,128.5156,128.75,62075
20141201|2014-10-16 03:00,16,128.75,129.0313,128.7188,128.9375,74574
20141201|2014-10-16 03:30,16,128.9219,128.9375,128.7188,128.9063,44787
20141201|2014-10-16 04:00,16,128.8906,129.1875,128.875,129.1563,67497
20141201|2014-10-16 04:30,16,129.1719,129.4531,129.1406,129.3906,91487
20141201|2014-10-16 05:00,16,129.3906,129.5625,129.2344,129.2813,96116
20141201|2014-10-16 05:30,16,129.2969,129.4219,129.1406,129.2344,110781
20141201|2014-10-16 06:00,16,129.2344,129.4375,129.1875,129.2969,69751
20141201|2014-10-16 06:30,16,129.2969,129.2969,128.9375,128.9531,104791
20141201|2014-10-16 07:00,16,128.9375,128.9844,128.7969,128.9688,136650
20141201|2014-10-16 07:30,16,128.9531,129.1406,128.8125,128.9219,182674
20141201|2014-10-16 08:00,16,128.9063,128.9531,128.5938,128.8906,151433
20141201|2014-10-16 08:30,16,128.8906,128.8906,128.4063,128.4219,181220
20141201|2014-10-16 09:00,16,128.4375,128.6406,128.3594,128.4375,241130
20141201|2014-10-16 09:30,16,128.4375,128.5,128,128.1875,295231
20141201|2014-10-16 10:00,16,128.1875,128.3594,127.9219,128.0313,186126
20141201|2014-10-16 10:30,16,128.0313,128.1406,127.9063,128.0938,136571
20141201|2014-10-16 11:00,16,128.0938,128.2031,127.8906,127.9688,104761
20141201|2014-10-16 11:30,16,127.9688,128.0938,127.8594,127.875,79831
20141201|2014-10-16 12:00,16,127.875,127.9375,127.7813,127.9219,91427
20141201|2014-10-16 12:30,16,127.9219,128.1875,127.9063,128.1094,81879
20141201|2014-10-16 13:00,16,128.1094,128.125,127.9688,128,59209
20141201|2014-10-16 13:30,16,127.9844,128.1094,127.9531,128.0625,58018
20141201|2014-10-16 14:00,16,128.0469,128.1094,127.9688,128,34029
20141201|2014-10-16 14:30,16,127.9844,128.0313,127.9063,128,30798
20141201|2014-10-16 15:00,16,127.9688,128.0469,127.9688,128.0313,17221
20141201|2014-10-16 15:30,16,128.0313,128.0781,127.9531,127.9844,10734
20141201|2014-10-16 17:00,17,127.9844,127.9844,127.9063,127.9375,2109
20141201|2014-10-16 17:30,17,127.9375,127.9688,127.9375,127.9375,841
20141201|2014-10-16 18:00,17,127.9375,128.0781,127.9219,128.0469,2774
20141201|2014-10-16 18:30,17,128.0469,128.0625,128,128.0156,1624
20141201|2014-10-16 19:00,17,128.0313,128.0781,127.9844,128.0313,3521
20141201|2014-10-16 19:30,17,128.0313,128.0625,127.9688,128.0625,3601
20141201|2014-10-16 20:00,17,128.0625,128.0938,128.0156,128.0313,3627
20141201|2014-10-16 20:30,17,128.0469,128.0625,127.9688,128.0156,4661
20141201|2014-10-16 21:00,17,128.0313,128.0313,127.9844,128,3565
20141201|2014-10-16 21:30,17,128,128.0313,128,128.0313,2057
20141201|2014-10-16 22:00,17,128.0313,128.1406,128.0156,128.0781,5657
20141201|2014-10-16 22:30,17,128.0781,128.2031,128.0781,128.2031,6446
20141201|2014-10-16 23:00,17,128.1875,128.1875,128.1094,128.125,2297
20141201|2014-10-16 23:30,17,128.1094,128.1406,128.1094,128.1406,2067
20141201|2014-10-17 00:00,17,128.1406,128.1875,128.125,128.1875,3907
20141201|2014-10-17 00:30,17,128.2031,128.2344,128.1719,128.2188,4733
20141201|2014-10-17 01:00,17,128.2188,128.3125,128.1719,128.25,13711
20141201|2014-10-17 01:30,17,128.25,128.2656,128.1406,128.2031,17960
20141201|2014-10-17 02:00,17,128.2031,128.3281,128.1563,128.1875,51527
20141201|2014-10-17 02:30,17,128.1875,128.2188,127.8594,127.8594,59476
20141201|2014-10-17 03:00,17,127.8594,127.8906,127.5938,127.8594,94073
20141201|2014-10-17 03:30,17,127.8594,127.8906,127.7344,127.7656,47418
20141201|2014-10-17 04:00,17,127.7813,127.8281,127.7031,127.7656,40185
20141201|2014-10-17 04:30,17,127.7656,127.8281,127.7188,127.75,32149
20141201|2014-10-17 05:00,17,127.75,127.7969,127.6563,127.7031,36381
20141201|2014-10-17 05:30,17,127.7031,127.7813,127.625,127.7031,42242
20141201|2014-10-17 06:00,17,127.7031,127.7969,127.6719,127.7188,41112
20141201|2014-10-17 06:30,17,127.7188,127.9375,127.7188,127.9063,58963
20141201|2014-10-17 07:00,17,127.8906,127.9688,127.8125,127.8438,63815
20141201|2014-10-17 07:30,17,127.8281,127.9219,127.6563,127.8125,147592
20141201|2014-10-17 08:00,17,127.7969,127.8438,127.6563,127.6719,81426
20141201|2014-10-17 08:30,17,127.6719,127.75,127.5781,127.5938,137871
20141201|2014-10-17 09:00,17,127.5938,127.6406,127.4844,127.5,147193
20141201|2014-10-17 09:30,17,127.5,127.6406,127.4688,127.5313,116830
20141201|2014-10-17 10:00,17,127.5313,127.5938,127.4375,127.4531,99933
20141201|2014-10-17 10:30,17,127.4531,127.5938,127.4531,127.5781,62092
20141201|2014-10-17 11:00,17,127.5781,127.6719,127.5313,127.6406,61346
20141201|2014-10-17 11:30,17,127.6563,127.7031,127.5469,127.6875,83677
20141201|2014-10-17 12:00,17,127.6875,127.8125,127.6406,127.7656,78730
20141201|2014-10-17 12:30,17,127.7656,127.7656,127.5938,127.6094,43664
20141201|2014-10-17 13:00,17,127.6094,127.7656,127.6094,127.6406,54159
20141201|2014-10-17 13:30,17,127.6406,127.7188,127.6094,127.6406,56081
20141201|2014-10-17 14:00,17,127.6406,127.6719,127.5625,127.5781,34825
20141201|2014-10-17 14:30,17,127.5781,127.6406,127.5781,127.6406,10422
20141201|2014-10-17 15:00,17,127.6406,127.6563,127.5938,127.6406,6594
20141201|2014-10-17 15:30,17,127.6563,127.6875,127.625,127.6875,9262
20141201|2014-10-19 17:00,20,127.625,127.6406,127.4375,127.4688,10277
20141201|2014-10-19 17:30,20,127.4531,127.5156,127.4063,127.4219,3588
20141201|2014-10-19 18:00,20,127.4219,127.4375,127.3906,127.4219,2566
20141201|2014-10-19 18:30,20,127.4063,127.4531,127.4063,127.4375,3030
20141201|2014-10-19 19:00,20,127.4531,127.5156,127.4531,127.4688,5570
20141201|2014-10-19 19:30,20,127.4688,127.5,127.4531,127.4688,1500
20141201|2014-10-19 20:00,20,127.4531,127.4688,127.4063,127.4219,4572
20141201|2014-10-19 20:30,20,127.4375,127.4375,127.3906,127.4063,4327
20141201|2014-10-19 21:00,20,127.4219,127.4375,127.4063,127.4375,2996
20141201|2014-10-19 21:30,20,127.4375,127.4531,127.4219,127.4375,1941
20141201|2014-10-19 22:00,20,127.4219,127.4531,127.4063,127.4375,1507
20141201|2014-10-19 22:30,20,127.4219,127.4375,127.4063,127.4219,1365
20141201|2014-10-19 23:00,20,127.4219,127.4375,127.4219,127.4219,374
20141201|2014-10-19 23:30,20,127.4219,127.4375,127.4063,127.4219,1166
20141201|2014-10-20 00:00,20,127.4219,127.4375,127.4063,127.4219,1846
20141201|2014-10-20 00:30,20,127.4375,127.5,127.4219,127.5,3890
20141201|2014-10-20 01:00,20,127.5,127.5313,127.4688,127.4844,9401
20141201|2014-10-20 01:30,20,127.5,127.5625,127.5,127.5313,9238
20141201|2014-10-20 02:00,20,127.5469,127.6875,127.5313,127.6406,31364
20141201|2014-10-20 02:30,20,127.625,127.7969,127.5938,127.6719,40424
20141201|2014-10-20 03:00,20,127.6719,127.8125,127.6563,127.7031,31393
20141201|2014-10-20 03:30,20,127.7031,127.7344,127.6406,127.7344,18621
20141201|2014-10-20 04:00,20,127.7344,127.7344,127.5625,127.5625,20726
20141201|2014-10-20 04:30,20,127.5781,127.6094,127.5156,127.5313,16896
20141201|2014-10-20 05:00,20,127.5156,127.6406,127.5156,127.5938,22104
20141201|2014-10-20 05:30,20,127.5938,127.625,127.4688,127.5938,24129
20141201|2014-10-20 06:00,20,127.5938,127.7344,127.5781,127.625,45403
20141201|2014-10-20 06:30,20,127.6406,127.75,127.5,127.75,48145
20141201|2014-10-20 07:00,20,127.75,127.8125,127.6094,127.75,68556
20141201|2014-10-20 07:30,20,127.7344,127.7969,127.6875,127.75,50973
20141201|2014-10-20 08:00,20,127.75,127.9688,127.7344,127.875,106383
20141201|2014-10-20 08:30,20,127.875,127.9688,127.8125,127.8906,143943
20141201|2014-10-20 09:00,20,127.8906,127.9688,127.7344,127.75,122667
20141201|2014-10-20 09:30,20,127.75,127.7813,127.6563,127.75,86977
20141201|2014-10-20 10:00,20,127.75,127.8438,127.6875,127.7188,80891
20141201|2014-10-20 10:30,20,127.7344,127.8125,127.7031,127.7656,50669
20141201|2014-10-20 11:00,20,127.7656,127.7969,127.6875,127.7969,47304
20141201|2014-10-20 11:30,20,127.7969,127.8438,127.7188,127.8281,49855
20141201|2014-10-20 12:00,20,127.8125,127.8906,127.7188,127.7344,52449
20141201|2014-10-20 12:30,20,127.7188,127.7813,127.7031,127.75,21685
20141201|2014-10-20 13:00,20,127.7656,127.8281,127.7031,127.8125,39950
20141201|2014-10-20 13:30,20,127.8281,127.8438,127.7969,127.8125,14814
20141201|2014-10-20 14:00,20,127.7969,127.8438,127.7656,127.8125,17896
20141201|2014-10-20 14:30,20,127.8125,127.8594,127.7813,127.7813,11978
20141201|2014-10-20 15:00,20,127.7813,127.7969,127.7188,127.75,7218
20141201|2014-10-20 15:30,20,127.75,127.7656,127.7031,127.7344,8112
20141201|2014-10-20 17:00,21,127.7344,127.75,127.7031,127.75,1357
20141201|2014-10-20 17:30,21,127.7656,127.7813,127.7344,127.7656,315
20141201|2014-10-20 18:00,21,127.7656,127.7656,127.75,127.75,229
20141201|2014-10-20 18:30,21,127.7656,127.8438,127.7656,127.8438,2573
20141201|2014-10-20 19:00,21,127.8438,127.9219,127.8281,127.875,4710
20141201|2014-10-20 19:30,21,127.875,127.9063,127.8125,127.8906,4406
20141201|2014-10-20 20:00,21,127.8906,127.9219,127.875,127.9219,2599
20141201|2014-10-20 20:30,21,127.9219,127.9219,127.8906,127.9063,3552
20141201|2014-10-20 21:00,21,127.9063,127.9063,127.7813,127.875,9018
20141201|2014-10-20 21:30,21,127.8594,127.9063,127.8438,127.8594,2144
20141201|2014-10-20 22:00,21,127.8594,127.9688,127.8438,127.9531,4185
20141201|2014-10-20 22:30,21,127.9531,128,127.9375,127.9844,6711
20141201|2014-10-20 23:00,21,127.9844,128,127.9531,128,1438
20141201|2014-10-20 23:30,21,128,128.2031,127.9844,128.1406,22161
20141201|2014-10-21 00:00,21,128.1406,128.2188,128.0938,128.1406,10886
20141201|2014-10-21 00:30,21,128.1406,128.1719,128.125,128.1563,5145
20141201|2014-10-21 01:00,21,128.1563,128.25,128.0938,128.2344,20908
20141201|2014-10-21 01:30,21,128.2188,128.2656,128.1406,128.1563,16316
20141201|2014-10-21 02:00,21,128.1719,128.2188,128.0469,128.1094,41041
20141201|2014-10-21 02:30,21,128.0938,128.1094,128,128.0156,27824
20141201|2014-10-21 03:00,21,128.0156,128.0625,127.9531,127.9844,24154
20141201|2014-10-21 03:30,21,127.9688,128.0625,127.9219,127.9375,30675
20141201|2014-10-21 04:00,21,127.9219,127.9531,127.8906,127.9063,20718
20141201|2014-10-21 04:30,21,127.8906,127.9063,127.6719,127.7656,60481
20141201|2014-10-21 05:00,21,127.7656,127.7813,127.5625,127.625,47543
20141201|2014-10-21 05:30,21,127.625,127.6563,127.5,127.5625,37351
20141201|2014-10-21 06:00,21,127.5469,127.7031,127.5313,127.6094,43102
20141201|2014-10-21 06:30,21,127.625,127.7188,127.5781,127.6875,68375
20141201|2014-10-21 07:00,21,127.7031,127.7188,127.5156,127.5938,78686
20141201|2014-10-21 07:30,21,127.6094,127.6719,127.4844,127.5,83984
20141201|2014-10-21 08:00,21,127.5,127.5625,127.4688,127.5156,73919
20141201|2014-10-21 08:30,21,127.5156,127.5938,127.4688,127.5,95368
20141201|2014-10-21 09:00,21,127.5,127.5469,127.4375,127.5313,95207
20141201|2014-10-21 09:30,21,127.5313,127.6094,127.5,127.5938,53265
20141201|2014-10-21 10:00,21,127.5938,127.6563,127.5469,127.5781,70184
20141201|2014-10-21 10:30,21,127.5625,127.6406,127.5156,127.6406,56480
20141201|2014-10-21 11:00,21,127.6563,127.7344,127.6094,127.7188,59053
20141201|2014-10-21 11:30,21,127.7344,127.7656,127.6875,127.7344,37440
20141201|2014-10-21 12:00,21,127.7344,127.75,127.6563,127.6875,16335
20141201|2014-10-21 12:30,21,127.7031,127.7031,127.625,127.6406,22106
20141201|2014-10-21 13:00,21,127.625,127.6563,127.6094,127.6406,19441
20141201|2014-10-21 13:30,21,127.6406,127.7031,127.625,127.6406,23331
20141201|2014-10-21 14:00,21,127.6563,127.6875,127.5469,127.5625,30925
20141201|2014-10-21 14:30,21,127.5625,127.5781,127.5156,127.5469,21166
20141201|2014-10-21 15:00,21,127.5469,127.5625,127.5,127.5,11070
20141201|2014-10-21 15:30,21,127.5,127.5,127.4688,127.5,14102
20141201|2014-10-21 17:00,22,127.5313,127.5625,127.5156,127.5469,1824
20141201|2014-10-21 17:30,22,127.5469,127.5625,127.5313,127.5469,1383
20141201|2014-10-21 18:00,22,127.5625,127.5938,127.5469,127.5781,1005
20141201|2014-10-21 18:30,22,127.5625,127.5938,127.5313,127.5469,1991
20141201|2014-10-21 19:00,22,127.5469,127.5938,127.5156,127.5938,3376
20141201|2014-10-21 19:30,22,127.5938,127.625,127.5781,127.5938,5210
20141201|2014-10-21 20:00,22,127.5938,127.625,127.5938,127.6094,1860
20141201|2014-10-21 20:30,22,127.6094,127.6406,127.6094,127.625,1800
20141201|2014-10-21 21:00,22,127.625,127.6406,127.5938,127.6094,1640
20141201|2014-10-21 21:30,22,127.6094,127.6406,127.5938,127.625,870
20141201|2014-10-21 22:00,22,127.6406,127.6406,127.6094,127.6406,2578
20141201|2014-10-21 22:30,22,127.6406,127.6406,127.6094,127.6094,1001
20141201|2014-10-21 23:00,22,127.6094,127.6406,127.6094,127.6094,630
20141201|2014-10-21 23:30,22,127.6094,127.6563,127.6094,127.6094,2774
20141201|2014-10-22 00:00,22,127.5938,127.625,127.5469,127.5781,6168
20141201|2014-10-22 00:30,22,127.5781,127.6094,127.5625,127.6094,2840
20141201|2014-10-22 01:00,22,127.625,127.6875,127.5938,127.6094,9108
20141201|2014-10-22 01:30,22,127.6094,127.6719,127.5781,127.6563,7929
20141201|2014-10-22 02:00,22,127.6719,127.7188,127.625,127.7188,20446
20141201|2014-10-22 02:30,22,127.7188,127.7344,127.6406,127.6719,15508
20141201|2014-10-22 03:00,22,127.6563,127.7969,127.6563,127.7813,20547
20141201|2014-10-22 03:30,22,127.7813,127.875,127.7656,127.8281,30131
20141201|2014-10-22 04:00,22,127.8281,127.8281,127.75,127.7969,19601
20141201|2014-10-22 04:30,22,127.7969,127.8125,127.6875,127.75,21198
20141201|2014-10-22 05:00,22,127.75,127.7656,127.7031,127.7188,12955
20141201|2014-10-22 05:30,22,127.7344,127.7344,127.6563,127.6875,11267
20141201|2014-10-22 06:00,22,127.6875,127.8125,127.6563,127.75,23224
20141201|2014-10-22 06:30,22,127.7344,127.75,127.6875,127.7188,32691
20141201|2014-10-22 07:00,22,127.7188,127.7813,127.5,127.5625,74284
20141201|2014-10-22 07:30,22,127.5625,127.6563,127.2344,127.2969,239681
20141201|2014-10-22 08:00,22,127.2813,127.3906,127.2344,127.3438,73687
20141201|2014-10-22 08:30,22,127.3438,127.3438,127.25,127.2656,76826
20141201|2014-10-22 09:00,22,127.2813,127.3906,127.2656,127.3125,62123
20141201|2014-10-22 09:30,22,127.3125,127.4688,127.2969,127.4531,54542
20141201|2014-10-22 10:00,22,127.4375,127.4688,127.3125,127.3281,43101
20141201|2014-10-22 10:30,22,127.3281,127.3281,127.25,127.2656,51159
20141201|2014-10-22 11:00,22,127.2656,127.3594,127.25,127.3125,36132
20141201|2014-10-22 11:30,22,127.3281,127.4063,127.3125,127.3594,42873
20141201|2014-10-22 12:00,22,127.3594,127.3906,127.3125,127.375,33037
20141201|2014-10-22 12:30,22,127.375,127.4063,127.3281,127.3906,30052
20141201|2014-10-22 13:00,22,127.3906,127.3906,127.3281,127.3906,26520
20141201|2014-10-22 13:30,22,127.3906,127.4844,127.375,127.4219,45928
20141201|2014-10-22 14:00,22,127.4375,127.4375,127.3594,127.3906,37462
20141201|2014-10-22 14:30,22,127.4063,127.5156,127.375,127.4688,24716
20141201|2014-10-22 15:00,22,127.4688,127.5313,127.4531,127.4844,12987
20141201|2014-10-22 15:30,22,127.5,127.5313,127.4844,127.5313,13630
20141201|2014-10-22 17:00,23,127.5469,127.5625,127.5156,127.5469,1655
20141201|2014-10-22 17:30,23,127.5469,127.5625,127.5156,127.5469,1083
20141201|2014-10-22 18:00,23,127.5469,127.5625,127.5469,127.5625,569
20141201|2014-10-22 18:30,23,127.5469,127.5625,127.5469,127.5469,975
20141201|2014-10-22 19:00,23,127.5625,127.6875,127.5469,127.625,8997
20141201|2014-10-22 19:30,23,127.625,127.6875,127.6094,127.6719,4511
20141201|2014-10-22 20:00,23,127.6719,127.6719,127.6094,127.6406,4519
20141201|2014-10-22 20:30,23,127.6406,127.6563,127.5781,127.625,6508
20141201|2014-10-22 21:00,23,127.6094,127.625,127.5938,127.5938,2213
20141201|2014-10-22 21:30,23,127.5938,127.6094,127.5938,127.5938,1144
20141201|2014-10-22 22:00,23,127.5938,127.5938,127.5469,127.5469,2530
20141201|2014-10-22 22:30,23,127.5625,127.5781,127.5313,127.5313,3896
20141201|2014-10-22 23:00,23,127.5313,127.5781,127.5313,127.5625,1551
20141201|2014-10-22 23:30,23,127.5625,127.5781,127.5469,127.5625,1161
20141201|2014-10-23 00:00,23,127.5625,127.5781,127.5469,127.5625,2102
20141201|2014-10-23 00:30,23,127.5625,127.6094,127.5625,127.5938,3996
20141201|2014-10-23 01:00,23,127.5781,127.5938,127.5313,127.5938,7353
20141201|2014-10-23 01:30,23,127.5938,127.5938,127.4531,127.4688,11250
20141201|2014-10-23 02:00,23,127.4688,127.6406,127.4688,127.625,33480
20141201|2014-10-23 02:30,23,127.625,127.625,127.4844,127.5313,36372
20141201|2014-10-23 03:00,23,127.5313,127.5313,127.2656,127.2969,55221
20141201|2014-10-23 03:30,23,127.2969,127.3594,127.1875,127.3281,38602
20141201|2014-10-23 04:00,23,127.3125,127.3594,127.2656,127.3594,13655
20141201|2014-10-23 04:30,23,127.3594,127.3594,127.2813,127.3281,13690
20141201|2014-10-23 05:00,23,127.3281,127.3906,127.2969,127.375,13713
20141201|2014-10-23 05:30,23,127.375,127.4531,127.3438,127.375,19020
20141201|2014-10-23 06:00,23,127.375,127.375,127.25,127.3281,32138
20141201|2014-10-23 06:30,23,127.3281,127.3594,127.25,127.2656,39671
20141201|2014-10-23 07:00,23,127.2656,127.3125,127.2031,127.2344,63319
20141201|2014-10-23 07:30,23,127.2344,127.2813,127.1406,127.1875,84686
20141201|2014-10-23 08:00,23,127.1875,127.2031,127.0625,127.1094,89140
20141201|2014-10-23 08:30,23,127.125,127.1719,127.0781,127.1406,66738
20141201|2014-10-23 09:00,23,127.125,127.1406,127.0469,127.0781,70221
20141201|2014-10-23 09:30,23,127.0938,127.0938,127,127.0156,62885
20141201|2014-10-23 10:00,23,127.0156,127.0313,126.9531,127.0313,77459
20141201|2014-10-23 10:30,23,127.0313,127.0469,126.9063,126.9219,58128
20141201|2014-10-23 11:00,23,126.9219,126.9375,126.8281,126.8438,67609
20141201|2014-10-23 11:30,23,126.8438,126.9219,126.8438,126.8906,38706
20141201|2014-10-23 12:00,23,126.8906,126.9375,126.8125,126.8594,65506
20141201|2014-10-23 12:30,23,126.8594,126.9375,126.8594,126.9375,25050
20141201|2014-10-23 13:00,23,126.9375,126.9375,126.875,126.9063,26027
20141201|2014-10-23 13:30,23,126.9063,127.0313,126.9063,127,49700
20141201|2014-10-23 14:00,23,127.0156,127.0938,126.9531,126.9688,85938
20141201|2014-10-23 14:30,23,126.9688,127.0469,126.9063,127,31826
20141201|2014-10-23 15:00,23,127,127.0469,127,127.0156,8387
20141201|2014-10-23 15:30,23,127.0156,127.0469,127,127.0313,12700
20141201|2014-10-23 17:00,24,127.0625,127.0781,127.0469,127.0781,1733
20141201|2014-10-23 17:30,24,127.0781,127.0781,127.0469,127.0781,740
20141201|2014-10-23 18:00,24,127.0781,127.0938,127.0625,127.0781,1178
20141201|2014-10-23 18:30,24,127.0781,127.0938,127.0313,127.0469,2719
20141201|2014-10-23 19:00,24,127.0469,127.1094,127.0313,127.1094,4889
20141201|2014-10-23 19:30,24,127.1094,127.3594,127.1094,127.2656,40651
20141201|2014-10-23 20:00,24,127.2813,127.3125,127.2344,127.2813,11327
20141201|2014-10-23 20:30,24,127.2969,127.4531,127.2656,127.2656,20984
20141201|2014-10-23 21:00,24,127.25,127.3281,127.2344,127.3125,8089
20141201|2014-10-23 21:30,24,127.3125,127.3438,127.2813,127.3281,7961
20141201|2014-10-23 22:00,24,127.3281,127.3438,127.2344,127.25,5585
20141201|2014-10-23 22:30,24,127.25,127.2813,127.2344,127.2813,4214
20141201|2014-10-23 23:00,24,127.2656,127.2813,127.25,127.2656,902
20141201|2014-10-23 23:30,24,127.2656,127.2656,127.2344,127.2656,1742
20141201|2014-10-24 00:00,24,127.2656,127.2813,127.2188,127.2344,4188
20141201|2014-10-24 00:30,24,127.2344,127.2656,127.2344,127.2656,5119
20141201|2014-10-24 01:00,24,127.2656,127.3125,127.2344,127.2813,13866
20141201|2014-10-24 01:30,24,127.2813,127.2813,127.0938,127.125,20217
20141201|2014-10-24 02:00,24,127.125,127.1719,127.0313,127.1094,40056
20141201|2014-10-24 02:30,24,127.1094,127.1719,127.0938,127.125,23698
20141201|2014-10-24 03:00,24,127.125,127.2031,127.0938,127.1719,15531
20141201|2014-10-24 03:30,24,127.1719,127.2031,127.1094,127.1875,13820
20141201|2014-10-24 04:00,24,127.1719,127.2031,127.1406,127.1719,8631
20141201|2014-10-24 04:30,24,127.1875,127.2656,127.1563,127.2188,16494
20141201|2014-10-24 05:00,24,127.2188,127.2813,127.2031,127.2344,15735
20141201|2014-10-24 05:30,24,127.2344,127.25,127.1875,127.2344,15309
20141201|2014-10-24 06:00,24,127.2344,127.2813,127.2188,127.2813,12287
20141201|2014-10-24 06:30,24,127.2813,127.3281,127.2031,127.2656,49119
20141201|2014-10-24 07:00,24,127.2656,127.3906,127.2344,127.3438,80095
20141201|2014-10-24 07:30,24,127.3438,127.4063,127.1094,127.1406,185662
20141201|2014-10-24 08:00,24,127.1406,127.1719,127,127.0781,68550
20141201|2014-10-24 08:30,24,127.0781,127.1875,127.0156,127.1875,102987
20141201|2014-10-24 09:00,24,127.1719,127.3125,127.0938,127.2656,116916
20141201|2014-10-24 09:30,24,127.2656,127.2969,127.1406,127.1563,47768
20141201|2014-10-24 10:00,24,127.1563,127.1719,127.0313,127.0938,64639
20141201|2014-10-24 10:30,24,127.0781,127.1094,127,127.0625,31324
20141201|2014-10-24 11:00,24,127.0781,127.1406,127.0469,127.1406,23113
20141201|2014-10-24 11:30,24,127.125,127.125,127.0469,127.0625,28384
20141201|2014-10-24 12:00,24,127.0781,127.1406,127.0625,127.1094,20865
20141201|2014-10-24 12:30,24,127.125,127.1406,127.0781,127.0938,18438
20141201|2014-10-24 13:00,24,127.0938,127.1406,127.0781,127.0781,31568
20141201|2014-10-24 13:30,24,127.0781,127.0938,127,127.0469,28708
20141201|2014-10-24 14:00,24,127.0313,127.0781,127,127.0313,30168
20141201|2014-10-24 14:30,24,127.0313,127.0625,127,127.0469,20502
20141201|2014-10-24 15:00,24,127.0469,127.0938,127.0313,127.0781,11703
20141201|2014-10-24 15:30,24,127.0938,127.0938,127.0313,127.0313,13614
20141201|2014-10-26 17:00,27,126.9688,126.9844,126.9063,126.9219,4204
20141201|2014-10-26 17:30,27,126.9375,126.9375,126.875,126.9063,1401
20141201|2014-10-26 18:00,27,126.8906,126.9375,126.875,126.8906,1919
20141201|2014-10-26 18:30,27,126.8906,126.8906,126.8594,126.875,2257
20141201|2014-10-26 19:00,27,126.8906,126.9531,126.8906,126.9063,3525
20141201|2014-10-26 19:30,27,126.9219,126.9375,126.8906,126.9375,2921
20141201|2014-10-26 20:00,27,126.9375,126.9531,126.9063,126.9375,1567
20141201|2014-10-26 20:30,27,126.9375,126.9531,126.9063,126.9219,2252
20141201|2014-10-26 21:00,27,126.9219,126.9375,126.9063,126.9063,1729
20141201|2014-10-26 21:30,27,126.9063,126.9375,126.9063,126.9375,838
20141201|2014-10-26 22:00,27,126.9375,126.9375,126.9063,126.9219,480
20141201|2014-10-26 22:30,27,126.9063,126.9063,126.8594,126.875,2271
20141201|2014-10-26 23:00,27,126.8594,126.875,126.8281,126.8594,3621
20141201|2014-10-26 23:30,27,126.8594,126.9063,126.8594,126.8906,2020
20141201|2014-10-27 00:00,27,126.8906,126.9219,126.8906,126.9063,1046
20141201|2014-10-27 00:30,27,126.9063,126.9531,126.9063,126.9375,1672
20141201|2014-10-27 01:00,27,126.9531,126.9688,126.9375,126.9531,1781
20141201|2014-10-27 01:30,27,126.9531,126.9844,126.9375,126.9531,1742
20141201|2014-10-27 02:00,27,126.9531,126.9688,126.875,126.8906,7075
20141201|2014-10-27 02:30,27,126.8906,126.9063,126.7969,126.8281,17222
20141201|2014-10-27 03:00,27,126.8281,126.9063,126.8125,126.8281,22464
20141201|2014-10-27 03:30,27,126.8281,127.0156,126.8125,126.9688,29892
20141201|2014-10-27 04:00,27,126.9844,127.0469,126.9375,126.9375,27199
20141201|2014-10-27 04:30,27,126.9531,127.0156,126.9063,126.9531,17738
20141201|2014-10-27 05:00,27,126.9688,127.0313,126.9375,126.9375,21626
20141201|2014-10-27 05:30,27,126.9531,127.0625,126.9531,127,17861
20141201|2014-10-27 06:00,27,127.0156,127.0313,126.9219,126.9844,21671
20141201|2014-10-27 06:30,27,126.9844,127.0781,126.9844,127.0313,32475
20141201|2014-10-27 07:00,27,127.0313,127.1406,127,127.0781,33489
20141201|2014-10-27 07:30,27,127.0781,127.1875,127.0781,127.1406,47640
20141201|2014-10-27 08:00,27,127.1406,127.1563,127.0469,127.0781,58811
20141201|2014-10-27 08:30,27,127.0625,127.1563,127.0313,127.125,77093
20141201|2014-10-27 09:00,27,127.1406,127.25,127.125,127.1406,61577
20141201|2014-10-27 09:30,27,127.1563,127.2031,127.1094,127.125,53476
20141201|2014-10-27 10:00,27,127.125,127.1875,127.0781,127.1563,48418
20141201|2014-10-27 10:30,27,127.1719,127.25,127.1406,127.2344,39786
20141201|2014-10-27 11:00,27,127.2188,127.25,127.1719,127.2031,35385
20141201|2014-10-27 11:30,27,127.2031,127.2188,127.1406,127.1406,22239
20141201|2014-10-27 12:00,27,127.1406,127.1563,127.0625,127.1094,38598
20141201|2014-10-27 12:30,27,127.1094,127.1563,127.0938,127.1094,19205
20141201|2014-10-27 13:00,27,127.1094,127.1875,127.1094,127.1719,19066
20141201|2014-10-27 13:30,27,127.1719,127.1875,127.1094,127.1406,16950
20141201|2014-10-27 14:00,27,127.1406,127.1563,127.125,127.1406,5986
20141201|2014-10-27 14:30,27,127.1406,127.1563,127.1094,127.1563,13202
20141201|2014-10-27 15:00,27,127.1406,127.1563,127.125,127.1406,5790
20141201|2014-10-27 15:30,27,127.125,127.1406,127.0938,127.0938,6375
20141201|2014-10-27 17:00,28,127.0938,127.125,127.0781,127.1094,1328
20141201|2014-10-27 17:30,28,127.1094,127.125,127.0938,127.1094,570
20141201|2014-10-27 18:00,28,127.1094,127.125,127.0938,127.0938,641
20141201|2014-10-27 18:30,28,127.0938,127.1094,127.0781,127.0938,796
20141201|2014-10-27 19:00,28,127.0938,127.1094,127.0625,127.0781,1547
20141201|2014-10-27 19:30,28,127.0781,127.1094,127.0469,127.0625,2908
20141201|2014-10-27 20:00,28,127.0625,127.1094,127.0625,127.0938,1624
20141201|2014-10-27 20:30,28,127.0938,127.1094,127.0781,127.0938,597
20141201|2014-10-27 21:00,28,127.1094,127.1094,127.0938,127.1094,841
20141201|2014-10-27 21:30,28,127.1094,127.125,127.1094,127.125,1196
20141201|2014-10-27 22:00,28,127.125,127.1563,127.125,127.1406,2597
20141201|2014-10-27 22:30,28,127.1563,127.1875,127.1406,127.1719,2076
20141201|2014-10-27 23:00,28,127.1719,127.2031,127.1719,127.1875,3844
20141201|2014-10-27 23:30,28,127.1719,127.2188,127.1719,127.2031,3122
20141201|2014-10-28 00:00,28,127.2031,127.2188,127.1875,127.2031,726
20141201|2014-10-28 00:30,28,127.2031,127.2188,127.1875,127.1875,1986
20141201|2014-10-28 01:00,28,127.2031,127.2031,127.1719,127.1875,2308
20141201|2014-10-28 01:30,28,127.1875,127.2031,127.1719,127.1875,2051
20141201|2014-10-28 02:00,28,127.1719,127.1875,127.125,127.1406,6138
20141201|2014-10-28 02:30,28,127.1406,127.2188,127.125,127.1875,11155
20141201|2014-10-28 03:00,28,127.1875,127.2188,127.0781,127.125,24333
20141201|2014-10-28 03:30,28,127.1406,127.1875,127.125,127.1406,11583
20141201|2014-10-28 04:00,28,127.1406,127.2031,127.125,127.1563,7434
20141201|2014-10-28 04:30,28,127.1719,127.1719,127.0938,127.0938,8866
20141201|2014-10-28 05:00,28,127.1094,127.1094,127.0625,127.0938,12836
20141201|2014-10-28 05:30,28,127.1094,127.125,126.9688,127.0156,24015
20141201|2014-10-28 06:00,28,127.0156,127.0313,126.9375,126.9531,28086
20141201|2014-10-28 06:30,28,126.9531,126.9688,126.875,126.9219,25837
20141201|2014-10-28 07:00,28,126.9063,126.9531,126.875,126.9063,49758
20141201|2014-10-28 07:30,28,126.9063,127.1875,126.9063,127.1094,167765
20141201|2014-10-28 08:00,28,127.0938,127.2031,127.0313,127.0625,72593
20141201|2014-10-28 08:30,28,127.0625,127.0781,126.9531,126.9688,94070
20141201|2014-10-28 09:00,28,126.9688,126.9688,126.8125,126.9375,140981
20141201|2014-10-28 09:30,28,126.9375,127.0156,126.8906,127,58449
20141201|2014-10-28 10:00,28,126.9844,127.0625,126.9375,127.0469,48160
20141201|2014-10-28 10:30,28,127.0313,127.0625,126.9844,127.0313,26369
20141201|2014-10-28 11:00,28,127.0313,127.0469,126.9219,126.9688,82437
20141201|2014-10-28 11:30,28,126.9688,126.9844,126.9063,126.9531,27127
20141201|2014-10-28 12:00,28,126.9688,127.0313,126.9375,127.0156,31993
20141201|2014-10-28 12:30,28,127.0156,127.0313,126.9844,127,17484
20141201|2014-10-28 13:00,28,126.9844,127.0156,126.9375,127,27410
20141201|2014-10-28 13:30,28,126.9844,127.0313,126.9375,126.9688,28041
20141201|2014-10-28 14:00,28,126.9531,126.9688,126.9063,126.9063,18554
20141201|2014-10-28 14:30,28,126.9063,126.9375,126.875,126.8906,17577
20141201|2014-10-28 15:00,28,126.875,126.8906,126.8594,126.875,7895
20141201|2014-10-28 15:30,28,126.875,126.875,126.8281,126.8281,17262
20141201|2014-10-28 17:00,29,126.8906,126.8906,126.8281,126.875,1854
20141201|2014-10-28 17:30,29,126.875,126.8906,126.8594,126.875,1029
20141201|2014-10-28 18:00,29,126.875,126.8906,126.8594,126.8594,803
20141201|2014-10-28 18:30,29,126.8438,126.8438,126.8281,126.8438,1727
20141201|2014-10-28 19:00,29,126.8438,126.8906,126.8438,126.8438,4911
20141201|2014-10-28 19:30,29,126.8438,126.875,126.8281,126.8594,2626
20141201|2014-10-28 20:00,29,126.8594,126.875,126.8438,126.8594,1448
20141201|2014-10-28 20:30,29,126.8594,126.9219,126.8594,126.8906,1906
20141201|2014-10-28 21:00,29,126.8906,126.9063,126.875,126.9063,555
20141201|2014-10-28 21:30,29,126.9063,126.9063,126.875,126.875,805
20141201|2014-10-28 22:00,29,126.8906,126.8906,126.8906,126.8906,1179
20141201|2014-10-28 22:30,29,126.9063,126.9063,126.8906,126.9063,2311
20141201|2014-10-28 23:00,29,126.9063,126.9219,126.9063,126.9219,236
20141201|2014-10-28 23:30,29,126.9063,126.9219,126.9063,126.9219,136
20141201|2014-10-29 00:00,29,126.9219,126.9219,126.9063,126.9219,151
20141201|2014-10-29 00:30,29,126.9219,126.9375,126.9219,126.9219,1471
20141201|2014-10-29 01:00,29,126.9219,126.9531,126.9219,126.9375,1860
20141201|2014-10-29 01:30,29,126.9375,126.9531,126.9219,126.9375,2780
20141201|2014-10-29 02:00,29,126.9375,126.9375,126.875,126.9219,4709
20141201|2014-10-29 02:30,29,126.9375,126.9531,126.875,126.9219,8725
20141201|2014-10-29 03:00,29,126.9219,126.9688,126.9063,126.9531,7724
20141201|2014-10-29 03:30,29,126.9531,127.0156,126.9531,126.9844,10636
20141201|2014-10-29 04:00,29,126.9844,127,126.9063,126.9063,11271
20141201|2014-10-29 04:30,29,126.9219,126.9688,126.9063,126.9375,4174
20141201|2014-10-29 05:00,29,126.9531,126.9844,126.8906,126.8906,11128
20141201|2014-10-29 05:30,29,126.8906,126.9219,126.8594,126.8906,12502
20141201|2014-10-29 06:00,29,126.9063,126.9219,126.8594,126.8906,9697
20141201|2014-10-29 06:30,29,126.875,126.9219,126.8281,126.875,33392
20141201|2014-10-29 07:00,29,126.8906,126.9219,126.8438,126.8906,17931
20141201|2014-10-29 07:30,29,126.9063,126.9219,126.8438,126.875,32110
20141201|2014-10-29 08:00,29,126.8906,126.9063,126.7813,126.7969,52837
20141201|2014-10-29 08:30,29,126.8125,126.8281,126.7031,126.7344,82134
20141201|2014-10-29 09:00,29,126.75,126.8125,126.7188,126.7969,43138
20141201|2014-10-29 09:30,29,126.7969,126.8125,126.7344,126.7656,41753
20141201|2014-10-29 10:00,29,126.7656,126.7656,126.6875,126.7188,39814
20141201|2014-10-29 10:30,29,126.7188,126.7344,126.6875,126.7031,32664
20141201|2014-10-29 11:00,29,126.7031,126.7188,126.6406,126.6875,31489
20141201|2014-10-29 11:30,29,126.6719,126.6875,126.6406,126.6719,27138
20141201|2014-10-29 12:00,29,126.6875,126.6875,126.5313,126.6406,64753
20141201|2014-10-29 12:30,29,126.625,126.6719,126.5625,126.6719,47428
20141201|2014-10-29 13:00,29,126.6406,126.6563,126.1875,126.3594,222904
20141201|2014-10-29 13:30,29,126.3594,126.4844,126.3438,126.4531,97861
20141201|2014-10-29 14:00,29,126.4531,126.5469,126.4063,126.4219,58582
20141201|2014-10-29 14:30,29,126.4219,126.4688,126.375,126.4531,36084
20141201|2014-10-29 15:00,29,126.4688,126.5,126.4375,126.4844,12858
20141201|2014-10-29 15:30,29,126.4844,126.5,126.4531,126.5,7820
20141201|2014-10-29 17:00,30,126.5469,126.5625,126.5156,126.5156,2894
20141201|2014-10-29 17:30,30,126.5313,126.5313,126.5156,126.5156,489
20141201|2014-10-29 18:00,30,126.5156,126.5469,126.5156,126.5469,937
20141201|2014-10-29 18:30,30,126.5313,126.5625,126.5156,126.5313,4093
20141201|2014-10-29 19:00,30,126.5313,126.5313,126.4375,126.4688,5489
20141201|2014-10-29 19:30,30,126.4688,126.5313,126.4688,126.5156,2424
20141201|2014-10-29 20:00,30,126.5156,126.5781,126.5,126.5625,3681
20141201|2014-10-29 20:30,30,126.5469,126.5625,126.5156,126.5313,2681
20141201|2014-10-29 21:00,30,126.5313,126.5781,126.5313,126.5625,2159
20141201|2014-10-29 21:30,30,126.5625,126.5781,126.5469,126.5625,462
20141201|2014-10-29 22:00,30,126.5625,126.5938,126.5625,126.5625,1304
20141201|2014-10-29 22:30,30,126.5625,126.5781,126.5313,126.5469,1795
20141201|2014-10-29 23:00,30,126.5469,126.5625,126.5313,126.5313,827
20141201|2014-10-29 23:30,30,126.5469,126.5781,126.5469,126.5469,1453
20141201|2014-10-30 00:00,30,126.5469,126.5625,126.5313,126.5313,907
20141201|2014-10-30 00:30,30,126.5469,126.5469,126.5313,126.5313,129
20141201|2014-10-30 01:00,30,126.5313,126.5625,126.5156,126.5156,3192
20141201|2014-10-30 01:30,30,126.5156,126.5625,126.5,126.5156,3494
20141201|2014-10-30 02:00,30,126.5156,126.5313,126.4531,126.4531,7209
20141201|2014-10-30 02:30,30,126.4531,126.4688,126.3125,126.4375,22956
20141201|2014-10-30 03:00,30,126.4219,126.4531,126.3281,126.3438,23960
20141201|2014-10-30 03:30,30,126.3438,126.4531,126.3281,126.4219,13392
20141201|2014-10-30 04:00,30,126.4063,126.5469,126.4063,126.5,33885
20141201|2014-10-30 04:30,30,126.5,126.5469,126.4375,126.4844,22642
20141201|2014-10-30 05:00,30,126.5,126.5469,126.4844,126.5156,21690
20141201|2014-10-30 05:30,30,126.5313,126.5625,126.4844,126.5469,22537
20141201|2014-10-30 06:00,30,126.5625,126.625,126.5156,126.5313,34518
20141201|2014-10-30 06:30,30,126.5469,126.5938,126.5156,126.5156,42309
20141201|2014-10-30 07:00,30,126.5156,126.5781,126.4219,126.5156,75806
20141201|2014-10-30 07:30,30,126.5156,126.6875,126.3438,126.6719,157619
20141201|2014-10-30 08:00,30,126.6719,126.6719,126.6094,126.6094,66872
20141201|2014-10-30 08:30,30,126.6094,126.75,126.5781,126.75,108373
20141201|2014-10-30 09:00,30,126.75,126.7656,126.6719,126.75,93398
20141201|2014-10-30 09:30,30,126.75,126.7656,126.7031,126.7344,54002
20141201|2014-10-30 10:00,30,126.7188,126.7656,126.6406,126.6719,59647
20141201|2014-10-30 10:30,30,126.6563,126.7188,126.6406,126.6563,40537
20141201|2014-10-30 11:00,30,126.6563,126.6875,126.6406,126.6563,35303
20141201|2014-10-30 11:30,30,126.6406,126.6719,126.625,126.6406,39603
20141201|2014-10-30 12:00,30,126.6406,126.6719,126.4844,126.5625,96372
20141201|2014-10-30 12:30,30,126.5625,126.625,126.5313,126.5781,55870
20141201|2014-10-30 13:00,30,126.5625,126.5938,126.5313,126.5625,21350
20141201|2014-10-30 13:30,30,126.5625,126.6406,126.5625,126.6094,29334
20141201|2014-10-30 14:00,30,126.625,126.625,126.5625,126.5781,30318
20141201|2014-10-30 14:30,30,126.5781,126.5938,126.5156,126.5313,25332
20141201|2014-10-30 15:00,30,126.5156,126.625,126.5156,126.5938,16735
20141201|2014-10-30 15:30,30,126.5938,126.6094,126.5625,126.6094,8664
20141201|2014-10-30 17:00,31,126.625,126.6719,126.6094,126.6406,1878
20141201|2014-10-30 17:30,31,126.6406,126.6406,126.625,126.6406,568
20141201|2014-10-30 18:00,31,126.6406,126.6563,126.625,126.6563,928
20141201|2014-10-30 18:30,31,126.6563,126.6563,126.6094,126.625,2109
20141201|2014-10-30 19:00,31,126.6406,126.6563,126.625,126.6563,1245
20141201|2014-10-30 19:30,31,126.6406,126.7031,126.6406,126.7031,5864
20141201|2014-10-30 20:00,31,126.7031,126.7031,126.6719,126.6875,4220
20141201|2014-10-30 20:30,31,126.6875,126.7188,126.6875,126.7031,2424
20141201|2014-10-30 21:00,31,126.7031,126.7188,126.6719,126.7031,2347
20141201|2014-10-30 21:30,31,126.7031,126.7344,126.7031,126.7188,1189
20141201|2014-10-30 22:00,31,126.7344,126.7344,126.7031,126.7031,959
20141201|2014-10-30 22:30,31,126.7031,126.7188,126.6875,126.7031,964
20141201|2014-10-30 23:00,31,126.7188,126.7188,126.6875,126.7188,1033
20141201|2014-10-30 23:30,31,126.7031,126.7188,126.5,126.5156,24490
20141201|2014-10-31 00:00,31,126.5313,126.5313,126.375,126.5,30251
20141201|2014-10-31 00:30,31,126.5156,126.5156,126.375,126.4375,12541
20141201|2014-10-31 01:00,31,126.4531,126.4688,126.3125,126.3438,19106
20141201|2014-10-31 01:30,31,126.3438,126.3594,126.2656,126.3438,15183
20141201|2014-10-31 02:00,31,126.3438,126.3438,126.2031,126.2656,29468
20141201|2014-10-31 02:30,31,126.2656,126.5156,126.25,126.4688,33286
20141201|2014-10-31 03:00,31,126.4688,126.5938,126.4531,126.5781,39080
20141201|2014-10-31 03:30,31,126.5781,126.5781,126.4688,126.5,21396
20141201|2014-10-31 04:00,31,126.5,126.5156,126.4375,126.4844,15543
20141201|2014-10-31 04:30,31,126.4844,126.5313,126.4688,126.5,12010
20141201|2014-10-31 05:00,31,126.5156,126.5313,126.4688,126.5156,12997
20141201|2014-10-31 05:30,31,126.5313,126.5469,126.4375,126.5,14367
20141201|2014-10-31 06:00,31,126.4844,126.5156,126.3281,126.3906,29838
20141201|2014-10-31 06:30,31,126.3906,126.4063,126.3125,126.4063,50377
20141201|2014-10-31 07:00,31,126.4219,126.4531,126.375,126.4219,44606
20141201|2014-10-31 07:30,31,126.4219,126.4375,126.2188,126.2813,138523
20141201|2014-10-31 08:00,31,126.2969,126.4375,126.2656,126.4375,86708
20141201|2014-10-31 08:30,31,126.4375,126.5156,126.3438,126.4375,103302
20141201|2014-10-31 09:00,31,126.4531,126.4844,126.3594,126.3906,60910
20141201|2014-10-31 09:30,31,126.3906,126.4219,126.2969,126.3281,59514
20141201|2014-10-31 10:00,31,126.3438,126.3438,126.2344,126.2656,57982
20141201|2014-10-31 10:30,31,126.2656,126.3438,126.2656,126.3125,43717
20141201|2014-10-31 11:00,31,126.3125,126.3438,126.2656,126.3281,45346
20141201|2014-10-31 11:30,31,126.3438,126.3594,126.2969,126.3438,28531
20141201|2014-10-31 12:00,31,126.3594,126.3906,126.3281,126.375,22722
20141201|2014-10-31 12:30,31,126.375,126.4375,126.3594,126.4063,25347
20141201|2014-10-31 13:00,31,126.4063,126.4531,126.4063,126.4219,29406
20141201|2014-10-31 13:30,31,126.4219,126.4531,126.3125,126.3594,102968
20141201|2014-10-31 14:00,31,126.3594,126.375,126.3125,126.3281,65741
20141201|2014-10-31 14:30,31,126.3281,126.3906,126.3125,126.375,17092
20141201|2014-10-31 15:00,31,126.375,126.4219,126.3594,126.375,8293
20141201|2014-10-31 15:30,31,126.3906,126.3906,126.3594,126.375,6096
20141201|2014-11-02 17:00,3,126.4219,126.4219,126.3281,126.3594,3529
20141201|2014-11-02 17:30,3,126.375,126.375,126.3125,126.3438,3474
20141201|2014-11-02 18:00,3,126.3438,126.375,126.3281,126.3281,1211
20141201|2014-11-02 18:30,3,126.3125,126.3594,126.3125,126.3594,1454
20141201|2014-11-02 19:00,3,126.3438,126.4063,126.3438,126.4063,2840
20141201|2014-11-02 19:30,3,126.4063,126.4219,126.3906,126.4219,1230
20141201|2014-11-02 20:00,3,126.4063,126.4375,126.3906,126.4219,3143
20141201|2014-11-02 20:30,3,126.4375,126.4375,126.4219,126.4219,431
20141201|2014-11-02 21:00,3,126.4375,126.4531,126.4219,126.4375,626
20141201|2014-11-02 21:30,3,126.4531,126.4531,126.4219,126.4375,580
20141201|2014-11-02 22:00,3,126.4375,126.4531,126.4219,126.4375,977
20141201|2014-11-02 22:30,3,126.4375,126.4375,126.4063,126.4063,718
20141201|2014-11-02 23:00,3,126.4219,126.4375,126.4063,126.4375,186
20141201|2014-11-02 23:30,3,126.4375,126.4531,126.4219,126.4531,798
20141201|2014-11-03 00:00,3,126.4375,126.4375,126.4375,126.4375,54
20141201|2014-11-03 00:30,3,126.4375,126.4531,126.4375,126.4531,959
20141201|2014-11-03 01:00,3,126.4688,126.5625,126.4375,126.5625,13770
20141201|2014-11-03 01:30,3,126.5625,126.6094,126.5469,126.5625,10553
20141201|2014-11-03 02:00,3,126.5625,126.5938,126.5156,126.5469,11467
20141201|2014-11-03 02:30,3,126.5469,126.5781,126.5,126.5781,13262
20141201|2014-11-03 03:00,3,126.5781,126.625,126.5625,126.5625,13171
20141201|2014-11-03 03:30,3,126.5625,126.5625,126.4688,126.4688,12098
20141201|2014-11-03 04:00,3,126.4688,126.4844,126.3906,126.4375,12379
20141201|2014-11-03 04:30,3,126.4219,126.4688,126.3906,126.4531,9114
20141201|2014-11-03 05:00,3,126.4531,126.4844,126.3906,126.4375,9080
20141201|2014-11-03 05:30,3,126.4375,126.4375,126.375,126.4063,9885
20141201|2014-11-03 06:00,3,126.4063,126.4531,126.3906,126.4375,14498
20141201|2014-11-03 06:30,3,126.4219,126.4688,126.4063,126.4375,17052
20141201|2014-11-03 07:00,3,126.4219,126.4844,126.3906,126.4531,31794
20141201|2014-11-03 07:30,3,126.4531,126.4688,126.3438,126.375,31733
20141201|2014-11-03 08:00,3,126.3906,126.3906,126.3125,126.3125,22794
20141201|2014-11-03 08:30,3,126.3281,126.375,126.2969,126.3125,60453
20141201|2014-11-03 09:00,3,126.3125,126.3281,126.0938,126.1719,216572
20141201|2014-11-03 09:30,3,126.1875,126.2031,125.9531,125.9688,118636
20141201|2014-11-03 10:00,3,125.9688,126.0469,125.9531,126.0313,86525
20141201|2014-11-03 10:30,3,126.0313,126.0938,126,126.0781,56760
20141201|2014-11-03 11:00,3,126.0781,126.1563,126.0625,126.1406,36314
20141201|2014-11-03 11:30,3,126.1563,126.1875,126.1094,126.1406,33945
20141201|2014-11-03 12:00,3,126.1563,126.1719,126.1094,126.125,18380
20141201|2014-11-03 12:30,3,126.125,126.1875,126.125,126.1719,26617
20141201|2014-11-03 13:00,3,126.1875,126.25,126.1719,126.25,39743
20141201|2014-11-03 13:30,3,126.2344,126.3438,126.2344,126.2656,78405
20141201|2014-11-03 14:00,3,126.2656,126.2969,126.2188,126.2656,30219
20141201|2014-11-03 14:30,3,126.25,126.2969,126.2344,126.2813,19920
20141201|2014-11-03 15:00,3,126.2813,126.3125,126.2813,126.2969,9134
20141201|2014-11-03 15:30,3,126.2969,126.3125,126.2656,126.2969,5488
20141201|2014-11-03 17:00,4,126.3125,126.3281,126.2969,126.3125,1189
20141201|2014-11-03 17:30,4,126.3125,126.3438,126.3125,126.3438,643
20141201|2014-11-03 18:00,4,126.3281,126.3594,126.2969,126.3125,2576
20141201|2014-11-03 18:30,4,126.3125,126.3281,126.2969,126.3281,1945
20141201|2014-11-03 19:00,4,126.3438,126.3906,126.3281,126.375,5650
20141201|2014-11-03 19:30,4,126.3906,126.4063,126.375,126.3906,3273
20141201|2014-11-03 20:00,4,126.3906,126.3906,126.3438,126.375,2162
20141201|2014-11-03 20:30,4,126.375,126.3906,126.375,126.375,486
20141201|2014-11-03 21:00,4,126.375,126.4063,126.3594,126.375,2226
20141201|2014-11-03 21:30,4,126.3594,126.3906,126.3594,126.375,2269
20141201|2014-11-03 22:00,4,126.3594,126.375,126.3594,126.3594,330
20141201|2014-11-03 22:30,4,126.3594,126.375,126.3281,126.3281,2903
20141201|2014-11-03 23:00,4,126.3438,126.3594,126.3281,126.3594,2708
20141201|2014-11-03 23:30,4,126.3594,126.3594,126.3281,126.3281,1793
20141201|2014-11-04 00:00,4,126.3438,126.375,126.3281,126.3438,4304
20141201|2014-11-04 00:30,4,126.3281,126.375,126.3281,126.375,2522
20141201|2014-11-04 01:00,4,126.3594,126.375,126.2969,126.3438,10695
20141201|2014-11-04 01:30,4,126.3438,126.3594,126.2813,126.3281,10075
20141201|2014-11-04 02:00,4,126.3281,126.3281,126.2188,126.2969,25165
20141201|2014-11-04 02:30,4,126.2969,126.3594,126.2969,126.3125,16028
20141201|2014-11-04 03:00,4,126.3281,126.3594,126.2813,126.2969,17686
20141201|2014-11-04 03:30,4,126.2969,126.3594,126.2813,126.3281,8027
20141201|2014-11-04 04:00,4,126.3281,126.4531,126.3281,126.4063,24133
20141201|2014-11-04 04:30,4,126.4219,126.5156,126.4063,126.4688,31066
20141201|2014-11-04 05:00,4,126.4688,126.5,126.4375,126.5,14257
20141201|2014-11-04 05:30,4,126.4844,126.4844,126.4219,126.4375,14363
20141201|2014-11-04 06:00,4,126.4375,126.5469,126.4375,126.5156,22279
20141201|2014-11-04 06:30,4,126.5156,126.5156,126.4219,126.4531,34047
20141201|2014-11-04 07:00,4,126.4688,126.5781,126.4531,126.5625,68149
20141201|2014-11-04 07:30,4,126.5781,126.625,126.4531,126.5,85356
20141201|2014-11-04 08:00,4,126.5,126.5156,126.3594,126.4063,72044
20141201|2014-11-04 08:30,4,126.3906,126.4063,126.2344,126.2969,116900
20141201|2014-11-04 09:00,4,126.3125,126.4531,126.2813,126.4219,103827
20141201|2014-11-04 09:30,4,126.4063,126.5469,126.3906,126.5156,88569
20141201|2014-11-04 10:00,4,126.5313,126.5469,126.4219,126.4219,53949
20141201|2014-11-04 10:30,4,126.4219,126.5,126.4219,126.4688,31049
20141201|2014-11-04 11:00,4,126.4844,126.4844,126.4219,126.4688,20990
20141201|2014-11-04 11:30,4,126.4688,126.4688,126.4063,126.4219,18187
20141201|2014-11-04 12:00,4,126.4219,126.4688,126.4063,126.4219,11930
20141201|2014-11-04 12:30,4,126.4063,126.4219,126.3438,126.3594,19978
20141201|2014-11-04 13:00,4,126.3438,126.3906,126.3281,126.3594,24527
20141201|2014-11-04 13:30,4,126.3594,126.375,126.2656,126.2813,33510
20141201|2014-11-04 14:00,4,126.2813,126.3594,126.2813,126.3438,26537
20141201|2014-11-04 14:30,4,126.3281,126.375,126.2969,126.3281,15053
20141201|2014-11-04 15:00,4,126.3125,126.3438,126.3125,126.3281,6145
20141201|2014-11-04 15:30,4,126.3438,126.3594,126.3281,126.3594,8015
20141201|2014-11-04 17:00,5,126.3281,126.3906,126.3125,126.375,1604
20141201|2014-11-04 17:30,5,126.3594,126.3594,126.3281,126.3438,1778
20141201|2014-11-04 18:00,5,126.3438,126.4063,126.3438,126.3594,5694
20141201|2014-11-04 18:30,5,126.3594,126.3906,126.3438,126.375,2705
20141201|2014-11-04 19:00,5,126.3906,126.4219,126.375,126.375,3591
20141201|2014-11-04 19:30,5,126.375,126.3906,126.375,126.375,1446
20141201|2014-11-04 20:00,5,126.375,126.375,126.3125,126.3594,3450
20141201|2014-11-04 20:30,5,126.3438,126.3906,126.3438,126.375,1482
20141201|2014-11-04 21:00,5,126.3594,126.375,126.3438,126.375,1398
20141201|2014-11-04 21:30,5,126.3906,126.3906,126.3438,126.3906,2160
20141201|2014-11-04 22:00,5,126.3906,126.3906,126.3438,126.3438,1572
20141201|2014-11-04 22:30,5,126.3438,126.3594,126.3125,126.3281,2730
20141201|2014-11-04 23:00,5,126.3281,126.3594,126.3281,126.3438,2656
20141201|2014-11-04 23:30,5,126.3594,126.3594,126.2188,126.2344,7844
20141201|2014-11-05 00:00,5,126.25,126.25,126.2188,126.2344,7127
20141201|2014-11-05 00:30,5,126.2344,126.2656,126.2344,126.2656,2493
20141201|2014-11-05 01:00,5,126.2656,126.3125,126.25,126.2969,9001
20141201|2014-11-05 01:30,5,126.2969,126.2969,126.25,126.2969,4131
20141201|2014-11-05 02:00,5,126.2969,126.3594,126.2656,126.2813,22274
20141201|2014-11-05 02:30,5,126.2969,126.3125,126.25,126.2656,16278
20141201|2014-11-05 03:00,5,126.2656,126.2813,126.2188,126.25,12795
20141201|2014-11-05 03:30,5,126.25,126.3125,126.2344,126.2344,13252
20141201|2014-11-05 04:00,5,126.2344,126.2656,126.1406,126.1563,30352
20141201|2014-11-05 04:30,5,126.1563,126.2031,126.1406,126.1719,12742
20141201|2014-11-05 05:00,5,126.1719,126.2188,126.1719,126.1875,8160
20141201|2014-11-05 05:30,5,126.2031,126.2031,126.1406,126.1406,8599
20141201|2014-11-05 06:00,5,126.1406,126.1563,126.0938,126.1406,15277
20141201|2014-11-05 06:30,5,126.1406,126.1875,126.1094,126.125,19081
20141201|2014-11-05 07:00,5,126.1406,126.1719,126.0625,126.1719,86251
20141201|2014-11-05 07:30,5,126.1719,126.2656,126.0938,126.1406,92347
20141201|2014-11-05 08:00,5,126.125,126.1875,126.125,126.1563,48215
20141201|2014-11-05 08:30,5,126.1563,126.2188,126.125,126.1875,53728
20141201|2014-11-05 09:00,5,126.1875,126.3281,126.1875,126.3125,81017
20141201|2014-11-05 09:30,5,126.2969,126.3594,126.2344,126.25,67073
20141201|2014-11-05 10:00,5,126.25,126.2656,126.1719,126.1875,40751
20141201|2014-11-05 10:30,5,126.2031,126.25,126.1875,126.2188,22952
20141201|2014-11-05 11:00,5,126.2188,126.25,126.1875,126.25,18455
20141201|2014-11-05 11:30,5,126.25,126.25,126.2031,126.2188,14622
20141201|2014-11-05 12:00,5,126.2188,126.2656,126.2031,126.2344,7221
20141201|2014-11-05 12:30,5,126.25,126.2813,126.2344,126.2656,12027
20141201|2014-11-05 13:00,5,126.2656,126.3125,126.25,126.2656,17500
20141201|2014-11-05 13:30,5,126.2656,126.3125,126.2344,126.2813,26726
20141201|2014-11-05 14:00,5,126.2969,126.3281,126.2344,126.3125,33567
20141201|2014-11-05 14:30,5,126.3125,126.3438,126.2969,126.3438,13438
20141201|2014-11-05 15:00,5,126.3438,126.3438,126.3125,126.3125,9641
20141201|2014-11-05 15:30,5,126.3125,126.3281,126.2969,126.3281,9035
20141201|2014-11-05 17:00,6,126.3281,126.3438,126.3125,126.3281,1139
20141201|2014-11-05 17:30,6,126.3281,126.3438,126.2969,126.2969,535
20141201|2014-11-05 18:00,6,126.3125,126.3594,126.2969,126.3438,1517
20141201|2014-11-05 18:30,6,126.3281,126.3906,126.2969,126.3594,4024
20141201|2014-11-05 19:00,6,126.3594,126.375,126.3125,126.3281,2510
20141201|2014-11-05 19:30,6,126.3281,126.3594,126.3125,126.3438,1765
20141201|2014-11-05 20:00,6,126.3438,126.375,126.3438,126.3594,3655
20141201|2014-11-05 20:30,6,126.3438,126.375,126.3438,126.3438,1774
20141201|2014-11-05 21:00,6,126.3438,126.3594,126.3281,126.3438,1399
20141201|2014-11-05 21:30,6,126.3438,126.3906,126.3281,126.3594,3689
20141201|2014-11-05 22:00,6,126.375,126.4219,126.3281,126.3438,11736
20141201|2014-11-05 22:30,6,126.3438,126.3906,126.3125,126.3906,4023
20141201|2014-11-05 23:00,6,126.375,126.4688,126.3594,126.4219,10594
20141201|2014-11-05 23:30,6,126.4375,126.4375,126.3906,126.4063,3123
20141201|2014-11-06 00:00,6,126.4219,126.4219,126.3906,126.4063,2959
20141201|2014-11-06 00:30,6,126.4063,126.4531,126.4063,126.4219,1820
20141201|2014-11-06 01:00,6,126.4219,126.4375,126.375,126.4063,11491
20141201|2014-11-06 01:30,6,126.3906,126.4219,126.3594,126.3906,7198
20141201|2014-11-06 02:00,6,126.375,126.3906,126.3281,126.375,6459
20141201|2014-11-06 02:30,6,126.375,126.4063,126.3438,126.3594,10349
20141201|2014-11-06 03:00,6,126.375,126.4375,126.3594,126.4375,8353
20141201|2014-11-06 03:30,6,126.4219,126.4531,126.375,126.3906,14873
20141201|2014-11-06 04:00,6,126.3906,126.4063,126.3594,126.3906,7480
20141201|2014-11-06 04:30,6,126.3906,126.4063,126.3594,126.375,7395
20141201|2014-11-06 05:00,6,126.375,126.4063,126.3594,126.3906,5669
20141201|2014-11-06 05:30,6,126.3906,126.3906,126.3125,126.3594,11891
20141201|2014-11-06 06:00,6,126.3594,126.4063,126.3438,126.375,9009
20141201|2014-11-06 06:30,6,126.375,126.4219,126.3281,126.4063,15319
20141201|2014-11-06 07:00,6,126.4219,126.4219,126.3125,126.3438,32632
20141201|2014-11-06 07:30,6,126.3438,126.3594,126.125,126.1563,143397
20141201|2014-11-06 08:00,6,126.1563,126.2031,126.0469,126.1406,101874
20141201|2014-11-06 08:30,6,126.1406,126.2813,126.0938,126.2813,91831
20141201|2014-11-06 09:00,6,126.2656,126.3438,126.2344,126.25,88772
20141201|2014-11-06 09:30,6,126.25,126.2813,126.1406,126.1719,73723
20141201|2014-11-06 10:00,6,126.1719,126.1875,126.0938,126.1406,55628
20141201|2014-11-06 10:30,6,126.1563,126.1719,126.1094,126.1406,38919
20141201|2014-11-06 11:00,6,126.1563,126.1875,126.1094,126.1094,19357
20141201|2014-11-06 11:30,6,126.1094,126.125,126.0313,126.0625,34021
20141201|2014-11-06 12:00,6,126.0625,126.125,126.0313,126.0938,45821
20141201|2014-11-06 12:30,6,126.0781,126.125,126.0625,126.0781,19887
20141201|2014-11-06 13:00,6,126.0781,126.1406,126.0781,126.0781,18131
20141201|2014-11-06 13:30,6,126.0938,126.1094,126.0469,126.0781,24139
20141201|2014-11-06 14:00,6,126.0625,126.0781,126.0156,126.0313,23084
20141201|2014-11-06 14:30,6,126.0313,126.0313,126,126.0156,17940
20141201|2014-11-06 15:00,6,126.0313,126.0313,125.9375,125.9531,12197
20141201|2014-11-06 15:30,6,125.9531,126.0469,125.9063,125.9688,47391
20141201|2014-11-06 17:00,7,126,126.0156,125.9531,125.9531,2571
20141201|2014-11-06 17:30,7,125.9688,125.9844,125.9531,125.9844,1330
20141201|2014-11-06 18:00,7,125.9688,126,125.9688,126,3946
20141201|2014-11-06 18:30,7,126,126.0156,125.9375,126,2263
20141201|2014-11-06 19:00,7,125.9844,126.0313,125.9688,126.0156,3216
20141201|2014-11-06 19:30,7,126.0156,126.0313,126,126,3015
20141201|2014-11-06 20:00,7,126,126.0313,125.9844,125.9844,1873
20141201|2014-11-06 20:30,7,126,126,125.9688,125.9844,717
20141201|2014-11-06 21:00,7,125.9688,125.9688,125.9531,125.9531,2181
20141201|2014-11-06 21:30,7,125.9531,125.9688,125.9375,125.9688,1360
20141201|2014-11-06 22:00,7,125.9688,125.9844,125.9688,125.9844,901
20141201|2014-11-06 22:30,7,125.9688,125.9844,125.9219,125.9219,2876
20141201|2014-11-06 23:00,7,125.9219,125.9531,125.9063,125.9531,4011
20141201|2014-11-06 23:30,7,125.9531,125.9531,125.9219,125.9219,1850
20141201|2014-11-07 00:00,7,125.9219,125.9375,125.9063,125.9219,2583
20141201|2014-11-07 00:30,7,125.9219,125.9219,125.8906,125.9063,2580
20141201|2014-11-07 01:00,7,125.9063,126,125.8906,126,9881
20141201|2014-11-07 01:30,7,126,126.0156,125.9688,125.9844,10806
20141201|2014-11-07 02:00,7,125.9844,126.0469,125.9688,125.9844,19182
20141201|2014-11-07 02:30,7,126,126.0156,125.9531,125.9531,20568
20141201|2014-11-07 03:00,7,125.9531,125.9688,125.9063,125.9375,17831
20141201|2014-11-07 03:30,7,125.9375,125.9844,125.9375,125.9375,8293
20141201|2014-11-07 04:00,7,125.9531,125.9688,125.9063,125.9063,11852
20141201|2014-11-07 04:30,7,125.9219,125.9844,125.9063,125.9688,13738
20141201|2014-11-07 05:00,7,125.9688,126,125.9531,125.9688,12956
20141201|2014-11-07 05:30,7,125.9688,125.9844,125.9375,125.9375,13242
20141201|2014-11-07 06:00,7,125.9375,125.9688,125.9063,125.9219,27660
20141201|2014-11-07 06:30,7,125.9375,125.9844,125.9063,125.9219,36622
20141201|2014-11-07 07:00,7,125.9375,125.9688,125.8438,125.875,70345
20141201|2014-11-07 07:30,7,125.8594,126.3125,125.8438,126.0469,312719
20141201|2014-11-07 08:00,7,126.0625,126.3281,126.0625,126.3125,126113
20141201|2014-11-07 08:30,7,126.3125,126.4375,126.2656,126.4219,146957
20141201|2014-11-07 09:00,7,126.4219,126.5938,126.3594,126.5781,150328
20141201|2014-11-07 09:30,7,126.5781,126.6719,126.4375,126.4844,154385
20141201|2014-11-07 10:00,7,126.5,126.625,126.4844,126.5781,78035
20141201|2014-11-07 10:30,7,126.5938,126.7031,126.5469,126.6719,54158
20141201|2014-11-07 11:00,7,126.6719,126.6875,126.5938,126.5938,30416
20141201|2014-11-07 11:30,7,126.5938,126.6563,126.5938,126.5938,22252
20141201|2014-11-07 12:00,7,126.5938,126.6094,126.5469,126.5625,23035
20141201|2014-11-07 12:30,7,126.5625,126.6719,126.5625,126.6563,27357
20141201|2014-11-07 13:00,7,126.6719,126.6719,126.6094,126.625,19609
20141201|2014-11-07 13:30,7,126.6406,126.6719,126.5938,126.6563,24205
20141201|2014-11-07 14:00,7,126.6563,126.7188,126.6406,126.7031,33761
20141201|2014-11-07 14:30,7,126.7031,126.7188,126.6719,126.6875,13968
20141201|2014-11-07 15:00,7,126.7031,126.7188,126.6719,126.7031,7969
20141201|2014-11-07 15:30,7,126.7031,126.75,126.7031,126.75,8323
20141201|2014-11-09 17:00,10,126.6719,126.6875,126.6563,126.6875,5474
20141201|2014-11-09 17:30,10,126.6719,126.7031,126.6719,126.6875,2513
20141201|2014-11-09 18:00,10,126.6875,126.7031,126.6719,126.6875,5197
20141201|2014-11-09 18:30,10,126.6875,126.7031,126.6719,126.6875,1760
20141201|2014-11-09 19:00,10,126.6875,126.7031,126.6563,126.6563,3942
20141201|2014-11-09 19:30,10,126.6563,126.6875,126.6406,126.6719,3280
20141201|2014-11-09 20:00,10,126.6719,126.7188,126.6719,126.7031,5936
20141201|2014-11-09 20:30,10,126.7188,126.7188,126.6875,126.7031,1485
20141201|2014-11-09 21:00,10,126.7031,126.7188,126.6875,126.7031,2310
20141201|2014-11-09 21:30,10,126.7031,126.7188,126.6719,126.7031,2137
20141201|2014-11-09 22:00,10,126.7188,126.7344,126.7188,126.7344,1464
20141201|2014-11-09 22:30,10,126.7344,126.7344,126.7188,126.7188,548
20141201|2014-11-09 23:00,10,126.7031,126.75,126.7031,126.7031,2361
20141201|2014-11-09 23:30,10,126.7188,126.7344,126.6875,126.7188,2268
20141201|2014-11-10 00:00,10,126.7188,126.7188,126.7031,126.7031,280
20141201|2014-11-10 00:30,10,126.7188,126.7344,126.7031,126.7344,1913
20141201|2014-11-10 01:00,10,126.7344,126.75,126.6719,126.7344,8029
20141201|2014-11-10 01:30,10,126.7344,126.7813,126.7031,126.75,13040
20141201|2014-11-10 02:00,10,126.7344,126.7969,126.6719,126.6875,31517
20141201|2014-11-10 02:30,10,126.6875,126.7344,126.6719,126.7188,18334
20141201|2014-11-10 03:00,10,126.7344,126.7656,126.6719,126.75,15607
20141201|2014-11-10 03:30,10,126.75,126.8906,126.75,126.875,31243
20141201|2014-11-10 04:00,10,126.8594,126.9063,126.8438,126.8438,12917
20141201|2014-11-10 04:30,10,126.8438,127.0156,126.8438,126.9844,26380
20141201|2014-11-10 05:00,10,126.9844,127.0156,126.9219,126.9219,16327
20141201|2014-11-10 05:30,10,126.9219,126.9219,126.8594,126.8594,16181
20141201|2014-11-10 06:00,10,126.8594,126.8906,126.7969,126.875,24391
20141201|2014-11-10 06:30,10,126.875,126.875,126.7656,126.8125,39458
20141201|2014-11-10 07:00,10,126.8281,126.8594,126.7031,126.7188,54991
20141201|2014-11-10 07:30,10,126.7031,126.7344,126.6563,126.6875,49113
20141201|2014-11-10 08:00,10,126.6875,126.7188,126.6406,126.6875,36703
20141201|2014-11-10 08:30,10,126.6719,126.6875,126.5313,126.5313,62038
20141201|2014-11-10 09:00,10,126.5469,126.5781,126.5,126.5625,60408
20141201|2014-11-10 09:30,10,126.5469,126.5781,126.4844,126.5313,44660
20141201|2014-11-10 10:00,10,126.5313,126.5313,126.4531,126.4531,31862
20141201|2014-11-10 10:30,10,126.4688,126.4844,126.3906,126.3906,34637
20141201|2014-11-10 11:00,10,126.3906,126.4375,126.375,126.375,28010
20141201|2014-11-10 11:30,10,126.375,126.4063,126.3438,126.3594,30051
20141201|2014-11-10 12:00,10,126.3594,126.3906,126.2813,126.2969,45546
20141201|2014-11-10 12:30,10,126.2813,126.3594,126.2813,126.3594,29498
20141201|2014-11-10 13:00,10,126.3594,126.375,126.2813,126.3125,24407
20141201|2014-11-10 13:30,10,126.3125,126.3125,126.25,126.2656,37806
20141201|2014-11-10 14:00,10,126.2813,126.2969,126.25,126.25,19394
20141201|2014-11-10 14:30,10,126.2656,126.3125,126.2656,126.2813,11476
20141201|2014-11-10 15:00,10,126.2969,126.3125,126.2656,126.2656,13502
20141201|2014-11-10 15:30,10,126.2813,126.2969,126.25,126.25,14670
20141201|2014-11-10 17:00,11,126.2656,126.2813,126.25,126.2656,2559
20141201|2014-11-10 17:30,11,126.2656,126.2969,126.2656,126.2813,2444
20141201|2014-11-10 18:00,11,126.2656,126.3125,126.2656,126.2813,1947
20141201|2014-11-10 18:30,11,126.2813,126.3281,126.2813,126.3125,1599
20141201|2014-11-10 19:00,11,126.3281,126.3281,126.3125,126.3125,781
20141201|2014-11-10 19:30,11,126.3125,126.3281,126.3125,126.3281,1225
20141201|2014-11-10 20:00,11,126.3281,126.3438,126.3125,126.3281,1292
20141201|2014-11-10 20:30,11,126.3125,126.3281,126.3125,126.3125,376
20141201|2014-11-10 21:00,11,126.3281,126.3281,126.3125,126.3281,399
20141201|2014-11-10 21:30,11,126.3125,126.3281,126.2813,126.2969,1699
20141201|2014-11-10 22:00,11,126.3125,126.3125,126.2813,126.2813,1034
20141201|2014-11-10 22:30,11,126.2813,126.2813,126.25,126.2656,1659
20141201|2014-11-10 23:00,11,126.2656,126.2656,126.2344,126.25,1583
20141201|2014-11-10 23:30,11,126.2344,126.2656,126.2188,126.2656,1658
20141201|2014-11-11 00:00,11,126.25,126.2656,126.2344,126.25,979
20141201|2014-11-11 00:30,11,126.25,126.25,126.2188,126.2344,1990
20141201|2014-11-11 01:00,11,126.2344,126.2656,126.2031,126.25,8996
20141201|2014-11-11 01:30,11,126.25,126.2813,126.2031,126.2188,8630
20141201|2014-11-11 02:00,11,126.2188,126.2813,126.2031,126.2344,9891
20141201|2014-11-11 02:30,11,126.2344,126.2344,126.2031,126.2188,7290
20141201|2014-11-11 03:00,11,126.2188,126.2188,126.125,126.1563,12310
20141201|2014-11-11 03:30,11,126.1719,126.1719,126.0625,126.0938,17274
20141201|2014-11-11 04:00,11,126.0938,126.1406,126.0938,126.1406,6718
20141201|2014-11-11 04:30,11,126.1406,126.1875,126.125,126.1875,7576
20141201|2014-11-11 05:00,11,126.1875,126.2188,126.1719,126.2188,7757
20141201|2014-11-11 05:30,11,126.2031,126.2188,126.1875,126.2031,3816
20141201|2014-11-11 06:00,11,126.2031,126.2031,126.1875,126.1875,2299
20141201|2014-11-11 06:30,11,126.2031,126.2188,126.1875,126.2188,9226
20141201|2014-11-11 07:00,11,126.2031,126.2813,126.1875,126.2656,11453
20141201|2014-11-11 07:30,11,126.2656,126.2813,126.2344,126.2344,6027
20141201|2014-11-11 08:00,11,126.2344,126.2656,126.2344,126.2344,5160
20141201|2014-11-11 08:30,11,126.2344,126.2969,126.2188,126.2813,11228
20141201|2014-11-11 09:00,11,126.2813,126.2813,126.2188,126.2188,5581
20141201|2014-11-11 09:30,11,126.2188,126.2656,126.1875,126.1875,6849
20141201|2014-11-11 10:00,11,126.2031,126.2031,126.125,126.1406,12778
20141201|2014-11-11 10:30,11,126.1406,126.1563,126.125,126.1406,3914
20141201|2014-11-11 11:00,11,126.1406,126.1719,126.1406,126.1406,5045
20141201|2014-11-11 11:30,11,126.1406,126.1563,126.0781,126.0938,6437
20141201|2014-11-11 12:00,11,126.0938,126.1563,126.0938,126.125,2938
20141201|2014-11-11 12:30,11,126.1406,126.1406,126.125,126.1406,317
20141201|2014-11-11 13:00,11,126.125,126.2031,126.125,126.2031,5991
20141201|2014-11-11 13:30,11,126.2031,126.2188,126.1719,126.1719,4098
20141201|2014-11-11 14:00,11,126.1875,126.2188,126.1719,126.2188,1160
20141201|2014-11-11 14:30,11,126.2031,126.2188,126.2031,126.2031,1430
20141201|2014-11-11 15:00,11,126.2031,126.2344,126.1875,126.2344,2045
20141201|2014-11-11 15:30,11,126.2188,126.2344,126.1719,126.1875,1904
20141201|2014-11-11 17:00,12,126.1875,126.1875,126.125,126.1563,1443
20141201|2014-11-11 17:30,12,126.1563,126.1719,126.125,126.1563,1746
20141201|2014-11-11 18:00,12,126.1563,126.1563,126.1094,126.1406,3826
20141201|2014-11-11 18:30,12,126.1406,126.1875,126.1406,126.1719,4815
20141201|2014-11-11 19:00,12,126.1719,126.2031,126.1563,126.1875,2845
20141201|2014-11-11 19:30,12,126.1875,126.2188,126.1719,126.2031,1995
20141201|2014-11-11 20:00,12,126.2188,126.2813,126.1875,126.2656,6475
20141201|2014-11-11 20:30,12,126.2656,126.2656,126.2188,126.2344,3873
20141201|2014-11-11 21:00,12,126.25,126.25,126.2188,126.2344,424
20141201|2014-11-11 21:30,12,126.2188,126.2656,126.2188,126.2344,5521
20141201|2014-11-11 22:00,12,126.2344,126.2344,126.2031,126.2188,2006
20141201|2014-11-11 22:30,12,126.2188,126.2656,126.2031,126.2656,2033
20141201|2014-11-11 23:00,12,126.2656,126.2656,126.2344,126.25,1371
20141201|2014-11-11 23:30,12,126.25,126.3125,126.2344,126.2813,4152
20141201|2014-11-12 00:00,12,126.2813,126.3281,126.2656,126.2656,3245
20141201|2014-11-12 00:30,12,126.2656,126.2969,126.2656,126.2813,2020
20141201|2014-11-12 01:00,12,126.2813,126.3281,126.25,126.25,9127
20141201|2014-11-12 01:30,12,126.25,126.3281,126.25,126.3281,6567
20141201|2014-11-12 02:00,12,126.3281,126.3438,126.2656,126.3125,20888
20141201|2014-11-12 02:30,12,126.3281,126.4531,126.3281,126.4375,33865
20141201|2014-11-12 03:00,12,126.4375,126.4375,126.375,126.4063,13938
20141201|2014-11-12 03:30,12,126.4063,126.4375,126.3438,126.4219,19227
20141201|2014-11-12 04:00,12,126.4219,126.4531,126.4063,126.4375,11112
20141201|2014-11-12 04:30,12,126.4375,126.5313,126.4219,126.5,35606
20141201|2014-11-12 05:00,12,126.5,126.5313,126.4688,126.4844,18224
20141201|2014-11-12 05:30,12,126.4844,126.5,126.4219,126.4531,17477
20141201|2014-11-12 06:00,12,126.4531,126.4688,126.3906,126.4375,18960
20141201|2014-11-12 06:30,12,126.4531,126.5313,126.4219,126.5156,26945
20141201|2014-11-12 07:00,12,126.5156,126.625,126.5156,126.5938,68760
20141201|2014-11-12 07:30,12,126.5938,126.6094,126.5,126.5313,63661
20141201|2014-11-12 08:00,12,126.5469,126.5625,126.4688,126.5469,41329
20141201|2014-11-12 08:30,12,126.5313,126.6094,126.5313,126.5781,50848
20141201|2014-11-12 09:00,12,126.5625,126.6094,126.5469,126.5625,44709
20141201|2014-11-12 09:30,12,126.5781,126.5938,126.4844,126.5313,55714
20141201|2014-11-12 10:00,12,126.5156,126.5313,126.4219,126.4375,39654
20141201|2014-11-12 10:30,12,126.4375,126.4531,126.3906,126.4219,34367
20141201|2014-11-12 11:00,12,126.4219,126.4375,126.3594,126.4063,32255
20141201|2014-11-12 11:30,12,126.4063,126.4375,126.3125,126.3438,47381
20141201|2014-11-12 12:00,12,126.3438,126.4063,126.2969,126.375,62899
20141201|2014-11-12 12:30,12,126.3906,126.4063,126.2656,126.2969,29931
20141201|2014-11-12 13:00,12,126.2969,126.3125,126.25,126.2813,22966
20141201|2014-11-12 13:30,12,126.2813,126.3594,126.2656,126.3281,23955
20141201|2014-11-12 14:00,12,126.3438,126.3438,126.2969,126.3125,17417
20141201|2014-11-12 14:30,12,126.2969,126.3125,126.25,126.2813,24299
20141201|2014-11-12 15:00,12,126.2813,126.2969,126.2188,126.2344,10051
20141201|2014-11-12 15:30,12,126.2344,126.25,126.2031,126.2188,10860
20141201|2014-11-12 17:00,13,126.2188,126.25,126.1875,126.2188,2513
20141201|2014-11-12 17:30,13,126.2344,126.2344,126.2031,126.2344,792
20141201|2014-11-12 18:00,13,126.2344,126.2813,126.2344,126.2813,2430
20141201|2014-11-12 18:30,13,126.2813,126.2813,126.2344,126.2656,3137
20141201|2014-11-12 19:00,13,126.2656,126.2656,126.2344,126.2656,741
20141201|2014-11-12 19:30,13,126.2656,126.2813,126.25,126.2656,1610
20141201|2014-11-12 20:00,13,126.2656,126.2656,126.25,126.25,1222
20141201|2014-11-12 20:30,13,126.25,126.2656,126.2344,126.25,913
20141201|2014-11-12 21:00,13,126.25,126.25,126.2344,126.25,407
20141201|2014-11-12 21:30,13,126.2344,126.2344,126.1719,126.2188,7880
20141201|2014-11-12 22:00,13,126.2188,126.2344,126.2031,126.2344,1801
20141201|2014-11-12 22:30,13,126.2344,126.2344,126.2031,126.2344,1469
20141201|2014-11-12 23:00,13,126.2344,126.2344,126.2188,126.2344,1645
20141201|2014-11-12 23:30,13,126.2344,126.2344,126.2031,126.2031,1245
20141201|2014-11-13 00:00,13,126.2188,126.25,126.2031,126.2344,1912
20141201|2014-11-13 00:30,13,126.2188,126.25,126.2031,126.2031,4048
20141201|2014-11-13 01:00,13,126.2188,126.25,126.2188,126.2344,9751
20141201|2014-11-13 01:30,13,126.2344,126.2969,126.2344,126.2656,13797
20141201|2014-11-13 02:00,13,126.2656,126.2813,126.1719,126.1875,20202
20141201|2014-11-13 02:30,13,126.1875,126.2656,126.1563,126.25,20653
20141201|2014-11-13 03:00,13,126.25,126.2813,126.2188,126.2344,10397
20141201|2014-11-13 03:30,13,126.2344,126.2969,126.2031,126.2813,8654
20141201|2014-11-13 04:00,13,126.2813,126.3281,126.25,126.25,12309
20141201|2014-11-13 04:30,13,126.25,126.3125,126.25,126.2813,5866
20141201|2014-11-13 05:00,13,126.2813,126.2813,126.2031,126.25,15165
20141201|2014-11-13 05:30,13,126.2344,126.2656,126.2031,126.2188,9263
20141201|2014-11-13 06:00,13,126.2031,126.3125,126.2031,126.3125,20590
20141201|2014-11-13 06:30,13,126.2969,126.3125,126.2344,126.2656,23398
20141201|2014-11-13 07:00,13,126.2656,126.4375,126.2656,126.4219,66680
20141201|2014-11-13 07:30,13,126.4063,126.4844,126.3906,126.4375,55999
20141201|2014-11-13 08:00,13,126.4375,126.4844,126.3594,126.375,54381
20141201|2014-11-13 08:30,13,126.3906,126.4063,126.3281,126.3438,43041
20141201|2014-11-13 09:00,13,126.3438,126.4219,126.3125,126.375,63145
20141201|2014-11-13 09:30,13,126.375,126.4375,126.3438,126.4219,52348
20141201|2014-11-13 10:00,13,126.4219,126.4688,126.3906,126.4688,50196
20141201|2014-11-13 10:30,13,126.4688,126.5,126.3594,126.3906,80020
20141201|2014-11-13 11:00,13,126.375,126.4375,126.3594,126.3906,36332
20141201|2014-11-13 11:30,13,126.3906,126.4531,126.375,126.3906,36995
20141201|2014-11-13 12:00,13,126.4063,126.4531,126.2969,126.4531,87910
20141201|2014-11-13 12:30,13,126.4531,126.4844,126.4063,126.4531,35084
20141201|2014-11-13 13:00,13,126.4375,126.5313,126.4219,126.5,31289
20141201|2014-11-13 13:30,13,126.5156,126.5469,126.4688,126.5,30256
20141201|2014-11-13 14:00,13,126.4844,126.5156,126.4219,126.4531,24398
20141201|2014-11-13 14:30,13,126.4375,126.5,126.4063,126.4531,33155
20141201|2014-11-13 15:00,13,126.4375,126.4531,126.4219,126.4531,7607
20141201|2014-11-13 15:30,13,126.4531,126.5156,126.4375,126.5,7147
20141201|2014-11-13 17:00,14,126.5156,126.5313,126.5,126.5156,826
20141201|2014-11-13 17:30,14,126.5,126.5313,126.4844,126.5156,1650
20141201|2014-11-13 18:00,14,126.5,126.5156,126.4844,126.5156,2878
20141201|2014-11-13 18:30,14,126.5,126.5313,126.4844,126.4844,2316
20141201|2014-11-13 19:00,14,126.5,126.5156,126.5,126.5,1892
20141201|2014-11-13 19:30,14,126.5,126.5313,126.5,126.5313,2253
20141201|2014-11-13 20:00,14,126.5156,126.5156,126.5156,126.5156,756
20141201|2014-11-13 20:30,14,126.5156,126.5313,126.5,126.5,1802
20141201|2014-11-13 21:00,14,126.5,126.5156,126.5,126.5,1203
20141201|2014-11-13 21:30,14,126.5156,126.5313,126.5,126.5156,614
20141201|2014-11-13 22:00,14,126.5156,126.5156,126.5,126.5,1030
20141201|2014-11-13 22:30,14,126.4844,126.4844,126.4688,126.4688,1719
20141201|2014-11-13 23:00,14,126.4688,126.4688,126.4219,126.4219,4644
20141201|2014-11-13 23:30,14,126.4219,126.4531,126.4063,126.4219,2632
20141201|2014-11-14 00:00,14,126.4063,126.4375,126.3906,126.4375,2285
20141201|2014-11-14 00:30,14,126.4375,126.4375,126.4219,126.4219,870
20141201|2014-11-14 01:00,14,126.4219,126.4688,126.375,126.4375,8893
20141201|2014-11-14 01:30,14,126.4375,126.5,126.4219,126.4688,8002
20141201|2014-11-14 02:00,14,126.4688,126.5469,126.4688,126.5469,12216
20141201|2014-11-14 02:30,14,126.5469,126.5938,126.5156,126.5469,18970
20141201|2014-11-14 03:00,14,126.5625,126.5625,126.5156,126.5469,7310
20141201|2014-11-14 03:30,14,126.5469,126.5781,126.5313,126.5313,7846
20141201|2014-11-14 04:00,14,126.5313,126.5625,126.5,126.5469,6940
20141201|2014-11-14 04:30,14,126.5469,126.5625,126.5,126.5313,4486
20141201|2014-11-14 05:00,14,126.5313,126.5313,126.4531,126.4844,18261
20141201|2014-11-14 05:30,14,126.5,126.5156,126.4531,126.4844,9417
20141201|2014-11-14 06:00,14,126.4844,126.5313,126.4531,126.4688,12528
20141201|2014-11-14 06:30,14,126.4531,126.4844,126.3906,126.3906,32785
20141201|2014-11-14 07:00,14,126.4063,126.4063,126.3281,126.375,58923
20141201|2014-11-14 07:30,14,126.3594,126.3594,126.1719,126.3125,152319
20141201|2014-11-14 08:00,14,126.3281,126.3281,126.25,126.2656,55442
20141201|2014-11-14 08:30,14,126.25,126.3281,126.2188,126.3125,58227
20141201|2014-11-14 09:00,14,126.2969,126.4688,126.2969,126.375,154431
20141201|2014-11-14 09:30,14,126.3906,126.4531,126.3281,126.3438,75031
20141201|2014-11-14 10:00,14,126.3438,126.375,126.3281,126.375,29672
20141201|2014-11-14 10:30,14,126.375,126.5469,126.3594,126.5313,66488
20141201|2014-11-14 11:00,14,126.5313,126.625,126.5156,126.5781,76690
20141201|2014-11-14 11:30,14,126.5938,126.6406,126.5625,126.6094,24208
20141201|2014-11-14 12:00,14,126.625,126.6719,126.6094,126.6406,23035
20141201|2014-11-14 12:30,14,126.6406,126.6406,126.5938,126.6094,11337
20141201|2014-11-14 13:00,14,126.6094,126.6719,126.5938,126.6563,25843
20141201|2014-11-14 13:30,14,126.6563,126.75,126.6406,126.6719,45001
20141201|2014-11-14 14:00,14,126.6875,126.6875,126.6406,126.6563,27344
20141201|2014-11-14 14:30,14,126.6563,126.6563,126.625,126.6406,21914
20141201|2014-11-14 15:00,14,126.625,126.6563,126.625,126.6563,7772
20141201|2014-11-14 15:30,14,126.6563,126.6563,126.625,126.625,9026
20141201|2014-11-16 17:00,17,126.6094,126.7031,126.6094,126.6875,2609
20141201|2014-11-16 17:30,17,126.7031,126.75,126.6406,126.7344,4989
20141201|2014-11-16 18:00,17,126.7344,126.9063,126.7344,126.9063,13012
20141201|2014-11-16 18:30,17,126.8906,126.9063,126.8438,126.8906,6366
20141201|2014-11-16 19:00,17,126.9063,126.9844,126.875,126.9063,13807
20141201|2014-11-16 19:30,17,126.9219,126.9844,126.9063,126.9375,8874
20141201|2014-11-16 20:00,17,126.9375,126.9844,126.9375,126.9688,4964
20141201|2014-11-16 20:30,17,126.9688,127,126.9531,126.9531,5033
20141201|2014-11-16 21:00,17,126.9531,126.9688,126.9375,126.9375,1359
20141201|2014-11-16 21:30,17,126.9375,126.9688,126.9219,126.9531,2253
20141201|2014-11-16 22:00,17,126.9688,126.9844,126.9531,126.9688,835
20141201|2014-11-16 22:30,17,126.9688,126.9844,126.9531,126.9531,1726
20141201|2014-11-16 23:00,17,126.9531,126.9844,126.9531,126.9688,1324
20141201|2014-11-16 23:30,17,126.9688,127,126.9531,126.9844,2839
20141201|2014-11-17 00:00,17,126.9844,126.9844,126.9531,126.9531,1395
20141201|2014-11-17 00:30,17,126.9688,126.9688,126.9375,126.9375,4659
20141201|2014-11-17 01:00,17,126.9375,126.9375,126.8438,126.8594,13635
20141201|2014-11-17 01:30,17,126.8594,126.9219,126.8125,126.8438,9877
20141201|2014-11-17 02:00,17,126.8281,126.8438,126.7656,126.7656,22086
20141201|2014-11-17 02:30,17,126.7656,126.8906,126.7656,126.8906,13750
20141201|2014-11-17 03:00,17,126.875,126.9219,126.8594,126.8906,13377
20141201|2014-11-17 03:30,17,126.875,126.9063,126.8125,126.8438,15074
20141201|2014-11-17 04:00,17,126.8438,126.875,126.8125,126.875,8097
20141201|2014-11-17 04:30,17,126.875,126.875,126.7969,126.8438,12055
20141201|2014-11-17 05:00,17,126.8438,126.8594,126.8125,126.8125,7341
20141201|2014-11-17 05:30,17,126.8125,126.8125,126.7656,126.7969,13242
20141201|2014-11-17 06:00,17,126.7969,126.8438,126.7969,126.8281,13635
20141201|2014-11-17 06:30,17,126.8281,126.8594,126.7813,126.8594,23709
20141201|2014-11-17 07:00,17,126.8438,126.8906,126.7813,126.7813,31980
20141201|2014-11-17 07:30,17,126.8125,126.8906,126.6719,126.6875,75950
20141201|2014-11-17 08:00,17,126.6875,126.7656,126.6875,126.75,66139
20141201|2014-11-17 08:30,17,126.7344,126.75,126.5156,126.5469,109558
20141201|2014-11-17 09:00,17,126.5469,126.5625,126.4219,126.4688,89954
20141201|2014-11-17 09:30,17,126.4688,126.5313,126.4531,126.5,44990
20141201|2014-11-17 10:00,17,126.5,126.5625,126.4844,126.5156,41095
20141201|2014-11-17 10:30,17,126.5156,126.5469,126.4688,126.5,30757
20141201|2014-11-17 11:00,17,126.4844,126.5469,126.4844,126.5313,21149
20141201|2014-11-17 11:30,17,126.5313,126.5469,126.4375,126.4844,28482
20141201|2014-11-17 12:00,17,126.4844,126.5313,126.4844,126.5156,23803
20141201|2014-11-17 12:30,17,126.5156,126.5156,126.4531,126.4844,16351
20141201|2014-11-17 13:00,17,126.4844,126.5313,126.4688,126.5156,17121
20141201|2014-11-17 13:30,17,126.5156,126.5313,126.4688,126.4688,26577
20141201|2014-11-17 14:00,17,126.4688,126.5,126.4531,126.5,25938
20141201|2014-11-17 14:30,17,126.5,126.5,126.4531,126.4844,9461
20141201|2014-11-17 15:00,17,126.5,126.5156,126.4688,126.5,6623
20141201|2014-11-17 15:30,17,126.5,126.5,126.4688,126.4844,5878
20141201|2014-11-17 17:00,18,126.5,126.5313,126.4844,126.5156,1781
20141201|2014-11-17 17:30,18,126.5156,126.5313,126.5,126.5313,172
20141201|2014-11-17 18:00,18,126.5313,126.5469,126.5156,126.5469,454
20141201|2014-11-17 18:30,18,126.5313,126.5781,126.5313,126.5625,2064
20141201|2014-11-17 19:00,18,126.5781,126.5938,126.5469,126.5625,3533
20141201|2014-11-17 19:30,18,126.5625,126.5938,126.5625,126.5625,1327
20141201|2014-11-17 20:00,18,126.5781,126.5938,126.5625,126.5781,991
20141201|2014-11-17 20:30,18,126.5781,126.6094,126.5781,126.6094,1246
20141201|2014-11-17 21:00,18,126.6094,126.6094,126.5781,126.5938,686
20141201|2014-11-17 21:30,18,126.5781,126.6094,126.5781,126.5938,2191
20141201|2014-11-17 22:00,18,126.5938,126.5938,126.5938,126.5938,419
20141201|2014-11-17 22:30,18,126.5938,126.6094,126.5625,126.5625,1569
20141201|2014-11-17 23:00,18,126.5625,126.5938,126.5469,126.5781,2427
20141201|2014-11-17 23:30,18,126.5781,126.5938,126.5625,126.5938,867
20141201|2014-11-18 00:00,18,126.5938,126.5938,126.5469,126.5469,885
20141201|2014-11-18 00:30,18,126.5625,126.5781,126.5469,126.5625,1207
20141201|2014-11-18 01:00,18,126.5625,126.5781,126.5313,126.5781,4966
20141201|2014-11-18 01:30,18,126.5781,126.5938,126.5469,126.5781,7756
20141201|2014-11-18 02:00,18,126.5781,126.625,126.5469,126.5781,16324
20141201|2014-11-18 02:30,18,126.5625,126.625,126.5469,126.6094,9649
20141201|2014-11-18 03:00,18,126.6094,126.625,126.5781,126.6094,10500
20141201|2014-11-18 03:30,18,126.6094,126.625,126.5313,126.5469,13171
20141201|2014-11-18 04:00,18,126.5469,126.6094,126.5,126.5938,31003
20141201|2014-11-18 04:30,18,126.5938,126.6094,126.5156,126.5156,11367
20141201|2014-11-18 05:00,18,126.5313,126.5625,126.5156,126.5469,9957
20141201|2014-11-18 05:30,18,126.5625,126.5625,126.4688,126.5,14703
20141201|2014-11-18 06:00,18,126.5156,126.5156,126.5,126.5156,8878
20141201|2014-11-18 06:30,18,126.5313,126.6094,126.5313,126.5625,27732
20141201|2014-11-18 07:00,18,126.5625,126.7188,126.5469,126.7031,53625
20141201|2014-11-18 07:30,18,126.6875,126.7344,126.5469,126.625,113268
20141201|2014-11-18 08:00,18,126.625,126.6406,126.5,126.5469,48142
20141201|2014-11-18 08:30,18,126.5625,126.6094,126.4844,126.6094,50209
20141201|2014-11-18 09:00,18,126.6094,126.6563,126.5625,126.6094,65767
20141201|2014-11-18 09:30,18,126.6094,126.6563,126.5938,126.5938,25372
20141201|2014-11-18 10:00,18,126.6094,126.6406,126.5313,126.5469,38369
20141201|2014-11-18 10:30,18,126.5469,126.6094,126.5469,126.5625,28827
20141201|2014-11-18 11:00,18,126.5781,126.5938,126.5469,126.5625,12516
20141201|2014-11-18 11:30,18,126.5469,126.5625,126.5469,126.5469,11409
20141201|2014-11-18 12:00,18,126.5313,126.6406,126.5313,126.625,23545
20141201|2014-11-18 12:30,18,126.625,126.6406,126.5781,126.5938,18323
20141201|2014-11-18 13:00,18,126.5938,126.6406,126.5625,126.625,24997
20141201|2014-11-18 13:30,18,126.625,126.6563,126.5938,126.625,18162
20141201|2014-11-18 14:00,18,126.625,126.6563,126.5781,126.6094,21784
20141201|2014-11-18 14:30,18,126.5938,126.6406,126.5781,126.6094,17333
20141201|2014-11-18 15:00,18,126.625,126.6563,126.6094,126.625,6200
20141201|2014-11-18 15:30,18,126.6406,126.6719,126.625,126.6719,9524
20141201|2014-11-18 17:00,19,126.6563,126.6875,126.6563,126.6719,714
20141201|2014-11-18 17:30,19,126.6875,126.7031,126.6719,126.6875,1599
20141201|2014-11-18 18:00,19,126.6875,126.6875,126.6563,126.6719,1669
20141201|2014-11-18 18:30,19,126.6719,126.6875,126.6563,126.6719,280
20141201|2014-11-18 19:00,19,126.6719,126.6875,126.6406,126.6563,2683
20141201|2014-11-18 19:30,19,126.6563,126.6563,126.625,126.6406,1156
20141201|2014-11-18 20:00,19,126.6406,126.6406,126.625,126.6406,896
20141201|2014-11-18 20:30,19,126.6406,126.6406,126.625,126.6406,492
20141201|2014-11-18 21:00,19,126.625,126.6406,126.625,126.6406,1512
20141201|2014-11-18 21:30,19,126.625,126.6406,126.5781,126.5938,3172
20141201|2014-11-18 22:00,19,126.5938,126.6094,126.5625,126.5781,2090
20141201|2014-11-18 22:30,19,126.5781,126.5938,126.5781,126.5938,1052
20141201|2014-11-18 23:00,19,126.5938,126.5938,126.5781,126.5938,754
20141201|2014-11-18 23:30,19,126.5938,126.6094,126.5938,126.5938,584
20141201|2014-11-19 00:00,19,126.5938,126.6406,126.5938,126.625,1686
20141201|2014-11-19 00:30,19,126.625,126.6563,126.625,126.6563,1115
20141201|2014-11-19 01:00,19,126.6563,126.6719,126.6094,126.6406,5176
20141201|2014-11-19 01:30,19,126.6406,126.6875,126.6406,126.6719,7180
20141201|2014-11-19 02:00,19,126.6875,126.7031,126.6719,126.6875,11044
20141201|2014-11-19 02:30,19,126.6875,126.6875,126.6406,126.6406,7417
20141201|2014-11-19 03:00,19,126.6406,126.6563,126.625,126.6406,5878
20141201|2014-11-19 03:30,19,126.625,126.625,126.5625,126.5781,12092
20141201|2014-11-19 04:00,19,126.5781,126.5781,126.5,126.5469,20896
20141201|2014-11-19 04:30,19,126.5313,126.5625,126.5156,126.5313,5806
20141201|2014-11-19 05:00,19,126.5156,126.5469,126.4844,126.5156,6722
20141201|2014-11-19 05:30,19,126.5156,126.5156,126.3906,126.3906,30715
20141201|2014-11-19 06:00,19,126.4063,126.4531,126.375,126.4531,25013
20141201|2014-11-19 06:30,19,126.4531,126.5,126.4219,126.4688,26957
20141201|2014-11-19 07:00,19,126.4688,126.4844,126.4063,126.4063,34811
20141201|2014-11-19 07:30,19,126.4219,126.4531,126.3125,126.3438,88439
20141201|2014-11-19 08:00,19,126.3438,126.3438,126.2656,126.2813,74552
20141201|2014-11-19 08:30,19,126.2969,126.4063,126.2969,126.3906,86197
20141201|2014-11-19 09:00,19,126.3906,126.4531,126.375,126.3906,47921
20141201|2014-11-19 09:30,19,126.4063,126.4063,126.3125,126.3906,52161
20141201|2014-11-19 10:00,19,126.4063,126.4063,126.3438,126.3594,32399
20141201|2014-11-19 10:30,19,126.3594,126.375,126.2969,126.3125,26365
20141201|2014-11-19 11:00,19,126.3125,126.3594,126.2969,126.3125,24702
20141201|2014-11-19 11:30,19,126.3125,126.3594,126.3125,126.3281,17328
20141201|2014-11-19 12:00,19,126.3125,126.4063,126.3125,126.4063,20030
20141201|2014-11-19 12:30,19,126.4063,126.4219,126.3281,126.3906,27604
20141201|2014-11-19 13:00,19,126.3906,126.6719,126.3281,126.4844,155968
20141201|2014-11-19 13:30,19,126.4844,126.5313,126.3125,126.3906,96610
20141201|2014-11-19 14:00,19,126.3906,126.4219,126.3125,126.3281,43837
20141201|2014-11-19 14:30,19,126.3281,126.375,126.3125,126.3594,17177
20141201|2014-11-19 15:00,19,126.375,126.4063,126.3438,126.375,8236
20141201|2014-11-19 15:30,19,126.3906,126.3906,126.3281,126.3438,5424
20141201|2014-11-19 17:00,20,126.3438,126.375,126.3438,126.3594,1305
20141201|2014-11-19 17:30,20,126.3594,126.375,126.3438,126.3594,1957
20141201|2014-11-19 18:00,20,126.3594,126.375,126.3594,126.375,916
20141201|2014-11-19 18:30,20,126.375,126.3906,126.3594,126.3594,3653
20141201|2014-11-19 19:00,20,126.3594,126.4063,126.3594,126.3906,2098
20141201|2014-11-19 19:30,20,126.3906,126.4375,126.3906,126.4219,3092
20141201|2014-11-19 20:00,20,126.4375,126.4375,126.4063,126.4219,1553
20141201|2014-11-19 20:30,20,126.4219,126.4219,126.4063,126.4219,1396
20141201|2014-11-19 21:00,20,126.4063,126.4219,126.4063,126.4219,702
20141201|2014-11-19 21:30,20,126.4219,126.4375,126.4219,126.4375,767
20141201|2014-11-19 22:00,20,126.4375,126.4688,126.4375,126.4531,3930
20141201|2014-11-19 22:30,20,126.4531,126.4688,126.4531,126.4688,2740
20141201|2014-11-19 23:00,20,126.4688,126.4688,126.4375,126.4531,1480
20141201|2014-11-19 23:30,20,126.4375,126.4375,126.4219,126.4219,820
20141201|2014-11-20 00:00,20,126.4375,126.4531,126.4375,126.4531,1555
20141201|2014-11-20 00:30,20,126.4375,126.4375,126.4219,126.4219,1155
20141201|2014-11-20 01:00,20,126.4375,126.4375,126.4063,126.4375,5199
20141201|2014-11-20 01:30,20,126.4219,126.4688,126.4219,126.4531,9870
20141201|2014-11-20 02:00,20,126.4531,126.5,126.4375,126.4688,17521
20141201|2014-11-20 02:30,20,126.4844,126.6094,126.4844,126.6094,31405
20141201|2014-11-20 03:00,20,126.6094,126.625,126.5625,126.6094,18187
20141201|2014-11-20 03:30,20,126.5938,126.625,126.5625,126.5781,15212
20141201|2014-11-20 04:00,20,126.5781,126.6563,126.5625,126.6563,13263
20141201|2014-11-20 04:30,20,126.6406,126.7031,126.6406,126.6719,20489
20141201|2014-11-20 05:00,20,126.6719,126.7188,126.6563,126.6875,26335
20141201|2014-11-20 05:30,20,126.6875,126.7031,126.6406,126.6406,18707
20141201|2014-11-20 06:00,20,126.6406,126.6563,126.6094,126.6406,18287
20141201|2014-11-20 06:30,20,126.6406,126.6719,126.6094,126.625,15793
20141201|2014-11-20 07:00,20,126.6094,126.6719,126.5625,126.6563,53491
20141201|2014-11-20 07:30,20,126.6563,126.6563,126.4688,126.625,169732
20141201|2014-11-20 08:00,20,126.625,126.8125,126.6094,126.7344,109078
20141201|2014-11-20 08:30,20,126.7344,126.7813,126.6875,126.7344,76939
20141201|2014-11-20 09:00,20,126.7188,126.7344,126.4844,126.5156,61517
20141201|2014-11-20 09:30,20,126.5156,126.5469,126.3906,126.4219,109607
20141201|2014-11-20 10:00,20,126.4219,126.4844,126.3906,126.4375,48094
20141201|2014-11-20 10:30,20,126.4531,126.5,126.4063,126.5,29807
20141201|2014-11-20 11:00,20,126.4844,126.5313,126.4531,126.4688,27225
20141201|2014-11-20 11:30,20,126.4688,126.4688,126.4063,126.4375,34847
20141201|2014-11-20 12:00,20,126.4375,126.5625,126.4219,126.5313,68857
20141201|2014-11-20 12:30,20,126.5469,126.5625,126.5,126.5313,29743
20141201|2014-11-20 13:00,20,126.5313,126.5625,126.4688,126.4844,30349
20141201|2014-11-20 13:30,20,126.5,126.5781,126.4844,126.5781,29579
20141201|2014-11-20 14:00,20,126.5781,126.5781,126.5156,126.5313,22011
20141201|2014-11-20 14:30,20,126.5313,126.5469,126.5156,126.5469,9078
20141201|2014-11-20 15:00,20,126.5469,126.5469,126.5,126.5313,7656
20141201|2014-11-20 15:30,20,126.5313,126.5469,126.4844,126.4844,10178
20141201|2014-11-20 17:00,21,126.5156,126.5313,126.4844,126.5156,898
20141201|2014-11-20 17:30,21,126.5,126.5313,126.5,126.5156,1114
20141201|2014-11-20 18:00,21,126.5313,126.5625,126.5,126.5469,3247
20141201|2014-11-20 18:30,21,126.5469,126.5625,126.5469,126.5625,736
20141201|2014-11-20 19:00,21,126.5469,126.5781,126.5313,126.5781,2203
20141201|2014-11-20 19:30,21,126.5625,126.6094,126.5625,126.5781,3550
20141201|2014-11-20 20:00,21,126.5938,126.5938,126.5781,126.5781,1000
20141201|2014-11-20 20:30,21,126.5781,126.5781,126.5625,126.5625,735
20141201|2014-11-20 21:00,21,126.5625,126.5781,126.5469,126.5625,545
20141201|2014-11-20 21:30,21,126.5625,126.5938,126.5469,126.5938,1760
20141201|2014-11-20 22:00,21,126.5781,126.5938,126.5469,126.5469,1712
20141201|2014-11-20 22:30,21,126.5469,126.5625,126.5469,126.5625,1039
20141201|2014-11-20 23:00,21,126.5625,126.5781,126.5313,126.5781,2679
20141201|2014-11-20 23:30,21,126.5781,126.5781,126.5469,126.5781,661
20141201|2014-11-21 00:00,21,126.5625,126.5781,126.5469,126.5781,2041
20141201|2014-11-21 00:30,21,126.5781,126.5938,126.5781,126.5938,1278
20141201|2014-11-21 01:00,21,126.5938,126.5938,126.5313,126.5781,5941
20141201|2014-11-21 01:30,21,126.5625,126.5781,126.5313,126.5625,6965
20141201|2014-11-21 02:00,21,126.5469,126.5781,126.5156,126.5469,14424
20141201|2014-11-21 02:30,21,126.5625,126.625,126.5469,126.5625,25292
20141201|2014-11-21 03:00,21,126.5469,126.6406,126.5469,126.6094,15245
20141201|2014-11-21 03:30,21,126.6094,126.625,126.5781,126.5781,8159
20141201|2014-11-21 04:00,21,126.5938,126.6094,126.5625,126.5781,10889
20141201|2014-11-21 04:30,21,126.5938,126.6094,126.4219,126.4531,51659
20141201|2014-11-21 05:00,21,126.4531,126.5156,126.4063,126.4219,23709
20141201|2014-11-21 05:30,21,126.4219,126.4531,126.3594,126.4531,28747
20141201|2014-11-21 06:00,21,126.4531,126.4688,126.4219,126.4531,16272
20141201|2014-11-21 06:30,21,126.4375,126.5,126.4375,126.4531,17314
20141201|2014-11-21 07:00,21,126.4688,126.5313,126.4375,126.5313,40179
20141201|2014-11-21 07:30,21,126.5156,126.5781,126.4531,126.5,53197
20141201|2014-11-21 08:00,21,126.5156,126.5781,126.5,126.5469,30833
20141201|2014-11-21 08:30,21,126.5313,126.6563,126.5313,126.625,65323
20141201|2014-11-21 09:00,21,126.625,126.6563,126.5625,126.6094,57843
20141201|2014-11-21 09:30,21,126.5938,126.6719,126.5625,126.6563,48330
20141201|2014-11-21 10:00,21,126.6406,126.6719,126.6094,126.6406,33753
20141201|2014-11-21 10:30,21,126.625,126.6719,126.625,126.6406,22954
20141201|2014-11-21 11:00,21,126.625,126.6719,126.625,126.6563,24455
20141201|2014-11-21 11:30,21,126.6406,126.6719,126.625,126.6563,18801
20141201|2014-11-21 12:00,21,126.6406,126.6563,126.5938,126.6406,25438
20141201|2014-11-21 12:30,21,126.625,126.6875,126.625,126.6563,22373
20141201|2014-11-21 13:00,21,126.6563,126.6563,126.625,126.6406,41737
20141201|2014-11-21 13:30,21,126.6406,126.7031,126.6094,126.6875,37468
20141201|2014-11-21 14:00,21,126.6719,126.6875,126.6406,126.6563,19613
20141201|2014-11-21 14:30,21,126.6719,126.7031,126.6719,126.6875,10903
20141201|2014-11-21 15:00,21,126.7031,126.7188,126.6875,126.7188,10376
20141201|2014-11-21 15:30,21,126.7031,126.7031,126.6875,126.6875,9768
20141201|2014-11-23 17:00,24,126.6875,126.7031,126.6406,126.6719,1529
20141201|2014-11-23 17:30,24,126.6563,126.7188,126.6563,126.7188,2098
20141201|2014-11-23 18:00,24,126.7031,126.7344,126.7031,126.7344,1184
20141201|2014-11-23 18:30,24,126.7188,126.7656,126.7188,126.75,3697
20141201|2014-11-23 19:00,24,126.7656,126.7656,126.7344,126.7656,1413
20141201|2014-11-23 19:30,24,126.7656,126.7656,126.7344,126.75,1092
20141201|2014-11-23 20:00,24,126.75,126.7656,126.7344,126.75,750
20141201|2014-11-23 20:30,24,126.75,126.7656,126.7344,126.75,490
20141201|2014-11-23 21:00,24,126.75,126.75,126.7344,126.7344,447
20141201|2014-11-23 21:30,24,126.75,126.7656,126.7344,126.7656,522
20141201|2014-11-23 22:00,24,126.7656,126.7656,126.75,126.75,528
20141201|2014-11-23 22:30,24,126.75,126.75,126.75,126.75,73
20141201|2014-11-23 23:00,24,126.75,126.75,126.7344,126.7344,575
20141201|2014-11-23 23:30,24,126.7344,126.75,126.7344,126.75,161
20141201|2014-11-24 00:00,24,126.7344,126.75,126.7344,126.7344,1749
20141201|2014-11-24 00:30,24,126.7344,126.75,126.7344,126.75,630
20141201|2014-11-24 01:00,24,126.75,126.75,126.7188,126.7344,5617
20141201|2014-11-24 01:30,24,126.7344,126.75,126.7031,126.7188,4876
20141201|2014-11-24 02:00,24,126.7188,126.7344,126.6563,126.6719,6990
20141201|2014-11-24 02:30,24,126.6719,126.6719,126.5938,126.6094,18203
20141201|2014-11-24 03:00,24,126.625,126.625,126.5313,126.5625,21795
20141201|2014-11-24 03:30,24,126.5625,126.5781,126.5313,126.5625,9805
20141201|2014-11-24 04:00,24,126.5781,126.5781,126.5313,126.5469,5279
20141201|2014-11-24 04:30,24,126.5469,126.5781,126.5313,126.5469,8688
20141201|2014-11-24 05:00,24,126.5625,126.5625,126.5313,126.5625,4006
20141201|2014-11-24 05:30,24,126.5625,126.5781,126.5469,126.5469,5588
20141201|2014-11-24 06:00,24,126.5469,126.5938,126.5313,126.5781,7862
20141201|2014-11-24 06:30,24,126.5781,126.5938,126.5156,126.5313,28681
20141201|2014-11-24 07:00,24,126.5156,126.5781,126.5156,126.5469,27171
20141201|2014-11-24 07:30,24,126.5469,126.625,126.5313,126.5469,38050
20141201|2014-11-24 08:00,24,126.5469,126.5781,126.5469,126.5469,26566
20141201|2014-11-24 08:30,24,126.5625,126.6094,126.5313,126.5938,39578
20141201|2014-11-24 09:00,24,126.5938,126.6875,126.5938,126.6563,64854
20141201|2014-11-24 09:30,24,126.6563,126.7188,126.6406,126.6406,44958
20141201|2014-11-24 10:00,24,126.6406,126.6875,126.6094,126.6719,44859
20141201|2014-11-24 10:30,24,126.6563,126.6719,126.6406,126.6719,14695
20141201|2014-11-24 11:00,24,126.6563,126.6875,126.6563,126.6563,12312
20141201|2014-11-24 11:30,24,126.6719,126.7188,126.6563,126.6875,15853
20141201|2014-11-24 12:00,24,126.7031,126.8125,126.6875,126.7656,67014
20141201|2014-11-24 12:30,24,126.7813,126.8125,126.7656,126.8125,10505
20141201|2014-11-24 13:00,24,126.8125,126.8438,126.7656,126.8125,27489
20141201|2014-11-24 13:30,24,126.8125,126.8438,126.7656,126.7813,33913
20141201|2014-11-24 14:00,24,126.7813,126.8281,126.7813,126.8125,17702
20141201|2014-11-24 14:30,24,126.8125,126.875,126.8125,126.8438,26859
20141201|2014-11-24 15:00,24,126.8281,126.8594,126.7969,126.8125,12415
20141201|2014-11-24 15:30,24,126.8125,126.8281,126.7813,126.7813,10712
20141201|2014-11-24 17:00,25,126.7813,126.8438,126.7813,126.8281,2392
20141201|2014-11-24 17:30,25,126.8125,126.8281,126.8125,126.8281,702
20141201|2014-11-24 18:00,25,126.8125,126.8594,126.8125,126.8438,2643
20141201|2014-11-24 18:30,25,126.8438,126.8594,126.8281,126.8438,1734
20141201|2014-11-24 19:00,25,126.8438,126.875,126.8281,126.8594,2373
20141201|2014-11-24 19:30,25,126.8594,126.8594,126.8281,126.8281,2537
20141201|2014-11-24 20:00,25,126.8281,126.8438,126.8125,126.8281,3523
20141201|2014-11-24 20:30,25,126.8281,126.8281,126.7969,126.8281,3252
20141201|2014-11-24 21:00,25,126.8281,126.8438,126.8125,126.8281,2673
20141201|2014-11-24 21:30,25,126.8281,126.8594,126.8281,126.8438,3204
20141201|2014-11-24 22:00,25,126.8438,126.8438,126.7969,126.8125,1804
20141201|2014-11-24 22:30,25,126.8125,126.8438,126.8125,126.8281,3230
20141201|2014-11-24 23:00,25,126.8438,126.8438,126.8281,126.8281,1677
20141201|2014-11-24 23:30,25,126.8125,126.8438,126.8125,126.8438,940
20141201|2014-11-25 00:00,25,126.8281,126.8594,126.8281,126.8438,1198
20141201|2014-11-25 00:30,25,126.8438,126.8594,126.8281,126.8438,2498
20141201|2014-11-25 01:00,25,126.8438,126.8594,126.8125,126.8281,8561
20141201|2014-11-25 01:30,25,126.8438,126.9063,126.8125,126.8906,14737
20141201|2014-11-25 02:00,25,126.9063,126.9219,126.875,126.8906,10518
20141201|2014-11-25 02:30,25,126.8906,126.9063,126.8438,126.8438,9270
20141201|2014-11-25 03:00,25,126.8438,126.8594,126.8125,126.8125,13504
20141201|2014-11-25 03:30,25,126.8125,126.8594,126.7969,126.8438,9698
20141201|2014-11-25 04:00,25,126.8438,126.875,126.8438,126.8594,7618
20141201|2014-11-25 04:30,25,126.875,126.9219,126.8594,126.8906,14377
20141201|2014-11-25 05:00,25,126.8906,126.8906,126.8438,126.8438,10821
20141201|2014-11-25 05:30,25,126.8438,126.9219,126.8438,126.9063,9800
20141201|2014-11-25 06:00,25,126.9219,126.9375,126.8594,126.875,16736
20141201|2014-11-25 06:30,25,126.875,126.9063,126.8125,126.8594,21399
20141201|2014-11-25 07:00,25,126.8594,126.9063,126.8281,126.8438,28496
20141201|2014-11-25 07:30,25,126.8281,126.8281,126.6875,126.7188,109540
20141201|2014-11-25 08:00,25,126.7344,126.8125,126.6875,126.7969,48219
20141201|2014-11-25 08:30,25,126.8125,126.9375,126.7813,126.8594,86440
20141201|2014-11-25 09:00,25,126.8594,127,126.8438,126.875,119145
20141201|2014-11-25 09:30,25,126.875,126.9063,126.8438,126.875,42880
20141201|2014-11-25 10:00,25,126.8906,126.9063,126.8438,126.8438,32891
20141201|2014-11-25 10:30,25,126.8438,126.8906,126.8281,126.875,43685
20141201|2014-11-25 11:00,25,126.8594,126.9063,126.8594,126.875,38626
20141201|2014-11-25 11:30,25,126.8906,126.8906,126.8281,126.8594,50341
20141201|2014-11-25 12:00,25,126.8594,127.0469,126.8438,127.0156,83494
20141201|2014-11-25 12:30,25,127.0313,127.0313,126.9844,127,22160
20141201|2014-11-25 13:00,25,127,127.1406,126.9844,127.0156,74466
20141201|2014-11-25 13:30,25,127.0156,127.1406,127.0156,127.1406,35869
20141201|2014-11-25 14:00,25,127.125,127.1406,127.0938,127.1094,25126
20141201|2014-11-25 14:30,25,127.1094,127.1406,127.0938,127.1094,23066
20141201|2014-11-25 15:00,25,127.1094,127.1563,127.0938,127.125,10303
20141201|2014-11-25 15:30,25,127.125,127.1563,127.1094,127.125,8671
20141201|2014-11-25 17:00,26,127.1094,127.125,127.0938,127.0938,2063
20141201|2014-11-25 17:30,26,127.1094,127.1406,127.0938,127.1406,1285
20141201|2014-11-25 18:00,26,127.1406,127.1719,127.1094,127.1719,7771
20141201|2014-11-25 18:30,26,127.1563,127.1719,127.1406,127.1563,2839
20141201|2014-11-25 19:00,26,127.1406,127.2031,127.1406,127.1719,3811
20141201|2014-11-25 19:30,26,127.1563,127.1875,127.1406,127.1563,2496
20141201|2014-11-25 20:00,26,127.1719,127.1875,127.1406,127.1563,3430
20141201|2014-11-25 20:30,26,127.1563,127.1563,127.125,127.1563,2359
20141201|2014-11-25 21:00,26,127.1719,127.1719,127.1406,127.1719,1778
20141201|2014-11-25 21:30,26,127.1719,127.2031,127.1563,127.1875,3016
20141201|2014-11-25 22:00,26,127.1875,127.2188,127.1719,127.1719,2255
20141201|2014-11-25 22:30,26,127.1875,127.2031,127.1719,127.1875,1176
20141201|2014-11-25 23:00,26,127.2031,127.2344,127.1875,127.2188,3856
20141201|2014-11-25 23:30,26,127.2188,127.2344,127.2031,127.2188,1636
20141201|2014-11-26 00:00,26,127.2031,127.25,127.2031,127.2188,4101
20141201|2014-11-26 00:30,26,127.2188,127.2344,127.2031,127.2031,3158
20141201|2014-11-26 01:00,26,127.2031,127.2344,127.1719,127.1875,11356
20141201|2014-11-26 01:30,26,127.1875,127.2188,127.1406,127.2188,9880
20141201|2014-11-26 02:00,26,127.2031,127.25,127.1563,127.25,21976
20141201|2014-11-26 02:30,26,127.25,127.2813,127.2031,127.2656,14625
20141201|2014-11-26 03:00,26,127.2656,127.2969,127.2188,127.25,14785
20141201|2014-11-26 03:30,26,127.25,127.2656,127.2031,127.2344,12044
20141201|2014-11-26 04:00,26,127.2344,127.25,127.1719,127.1719,11602
20141201|2014-11-26 04:30,26,127.1719,127.1875,127.1406,127.1719,13838
20141201|2014-11-26 05:00,26,127.1719,127.2031,127.1563,127.1719,6962
20141201|2014-11-26 05:30,26,127.1875,127.1875,127.1563,127.1563,4421
20141201|2014-11-26 06:00,26,127.1563,127.2188,127.1563,127.1875,7032
20141201|2014-11-26 06:30,26,127.2031,127.2344,127.1406,127.1719,20956
20141201|2014-11-26 07:00,26,127.1563,127.2344,127.1563,127.2188,32300
20141201|2014-11-26 07:30,26,127.2188,127.3438,127.2031,127.2656,86362
20141201|2014-11-26 08:00,26,127.2656,127.3281,127.2188,127.2813,31113
20141201|2014-11-26 08:30,26,127.2813,127.375,127.2656,127.3438,52569
20141201|2014-11-26 09:00,26,127.3594,127.3906,127.2656,127.2969,56568
20141201|2014-11-26 09:30,26,127.2969,127.375,127.25,127.3594,47385
20141201|2014-11-26 10:00,26,127.3594,127.4063,127.3125,127.3594,39565
20141201|2014-11-26 10:30,26,127.3438,127.3594,127.2188,127.2813,54793
20141201|2014-11-26 11:00,26,127.2813,127.3281,127.2656,127.2969,24622
20141201|2014-11-26 11:30,26,127.3125,127.3281,127.2813,127.2813,14598
20141201|2014-11-26 12:00,26,127.2813,127.3438,127.2656,127.3125,9252
20141201|2014-11-26 12:30,26,127.3125,127.3281,127.2969,127.3281,12417
20141201|2014-11-26 13:00,26,127.3281,127.3438,127.3125,127.3281,13699
20141201|2014-11-26 13:30,26,127.3125,127.375,127.3125,127.3594,15005
20141201|2014-11-26 14:00,26,127.3594,127.3594,127.2969,127.3281,7052
20141201|2014-11-26 14:30,26,127.3125,127.3125,127.2813,127.2813,3310
20141201|2014-11-26 15:00,26,127.2813,127.2969,127.2656,127.2813,3361
20141201|2014-11-26 15:30,26,127.2969,127.2969,127.2656,127.2813,2753
20141201|2014-11-26 17:00,28,127.2969,127.3281,127.2813,127.3281,607
20141201|2014-11-26 17:30,28,127.3281,127.3438,127.3281,127.3438,967
20141201|2014-11-26 18:00,28,127.3594,127.3594,127.3281,127.3438,302
20141201|2014-11-26 18:30,28,127.3281,127.3281,127.3281,127.3281,330
20141201|2014-11-26 19:00,28,127.3438,127.3594,127.3438,127.3594,742
20141201|2014-11-26 19:30,28,127.3594,127.3594,127.3281,127.3438,528
20141201|2014-11-26 20:00,28,127.3438,127.3438,127.3125,127.3125,251
20141201|2014-11-26 20:30,28,127.3125,127.3438,127.3125,127.3438,282
20141201|2014-11-26 21:00,28,127.3438,127.3438,127.3125,127.3125,482
20141201|2014-11-26 21:30,28,127.3125,127.3438,127.3125,127.3281,306
20141201|2014-11-26 22:00,28,127.3438,127.375,127.3438,127.3438,874
20141201|2014-11-26 22:30,28,127.3438,127.3594,127.3438,127.3594,120
20141201|2014-11-26 23:00,28,127.3594,127.3594,127.3438,127.3594,109
20141201|2014-11-26 23:30,28,127.3594,127.375,127.3594,127.375,61
20141201|2014-11-27 00:00,28,127.375,127.375,127.375,127.375,167
20141201|2014-11-27 00:30,28,127.3594,127.3594,127.2969,127.2969,1246
20141201|2014-11-27 01:00,28,127.2969,127.3438,127.2969,127.3281,1261
20141201|2014-11-27 01:30,28,127.3281,127.3594,127.3125,127.3281,1172
20141201|2014-11-27 02:00,28,127.3281,127.3906,127.3281,127.3906,2270
20141201|2014-11-27 02:30,28,127.3906,127.4219,127.3906,127.4063,1169
20141201|2014-11-27 03:00,28,127.3906,127.4063,127.375,127.4063,1079
20141201|2014-11-27 03:30,28,127.4063,127.5156,127.4063,127.5,4862
20141201|2014-11-27 04:00,28,127.5156,127.5469,127.4844,127.4844,1608
20141201|2014-11-27 04:30,28,127.4844,127.5,127.4531,127.4531,512
20141201|2014-11-27 05:00,28,127.4688,127.4844,127.4531,127.4688,444
20141201|2014-11-27 05:30,28,127.4688,127.5,127.4531,127.4688,1397
20141201|2014-11-27 06:00,28,127.4688,127.5,127.4688,127.5,1086
20141201|2014-11-27 06:30,28,127.5,127.5156,127.4688,127.4844,1940
20141201|2014-11-27 07:00,28,127.4844,127.5313,127.4688,127.5313,800
20141201|2014-11-27 07:30,28,127.5156,127.5469,127.4844,127.5,1432
20141201|2014-11-27 08:00,28,127.5,127.5313,127.5,127.5156,802
20141201|2014-11-27 08:30,28,127.5156,127.5156,127.4688,127.4844,907
20141201|2014-11-27 09:00,28,127.4844,127.5625,127.4688,127.5469,1018
20141201|2014-11-27 09:30,28,127.5469,127.5781,127.5313,127.5469,913
20141201|2014-11-27 10:00,28,127.5469,127.5781,127.5313,127.5625,1572
20141201|2014-11-27 10:30,28,127.5781,127.5781,127.5469,127.5625,982
20141201|2014-11-27 11:00,28,127.5469,127.5625,127.5469,127.5625,421
20141201|2014-11-27 11:30,28,127.5469,127.5625,127.5469,127.5625,1571
20141201|2014-11-27 17:00,28,127.5938,127.6094,127.5781,127.5938,485
20141201|2014-11-27 17:30,28,127.5781,127.5938,127.5469,127.5625,440
20141201|2014-11-27 18:00,28,127.5625,127.5625,127.4531,127.5,1224
20141201|2014-11-27 18:30,28,127.5,127.5469,127.4844,127.5313,1079
20141201|2014-11-27 19:00,28,127.5313,127.5625,127.5156,127.5469,345
20141201|2014-11-27 19:30,28,127.5625,127.6094,127.5625,127.6094,858
20141201|2014-11-27 20:00,28,127.6094,127.6094,127.5938,127.5938,221
20141201|2014-11-27 20:30,28,127.5938,127.5938,127.5781,127.5938,162
20141201|2014-11-27 21:00,28,127.5781,127.5781,127.5625,127.5625,261
20141201|2014-11-27 21:30,28,127.5781,127.5938,127.5781,127.5781,362
20141201|2014-11-27 22:00,28,127.5781,127.5781,127.5625,127.5625,308
20141201|2014-11-27 22:30,28,127.5625,127.5625,127.5313,127.5625,196
20141201|2014-11-27 23:00,28,127.5781,127.5938,127.5781,127.5938,117
20141201|2014-11-27 23:30,28,127.5938,127.5938,127.5938,127.5938,44
20141201|2014-11-28 00:00,28,127.5938,127.5938,127.5938,127.5938,31
20141201|2014-11-28 00:30,28,127.6094,127.6406,127.6094,127.6406,1248
20141201|2014-11-28 01:00,28,127.6406,127.6406,127.6094,127.625,755
20141201|2014-11-28 01:30,28,127.625,127.6406,127.6094,127.625,848
20141201|2014-11-28 02:00,28,127.6406,127.6406,127.5313,127.5469,3193
20141201|2014-11-28 02:30,28,127.5469,127.5938,127.5313,127.5938,3584
20141201|2014-11-28 03:00,28,127.5938,127.5938,127.5625,127.5625,1168
20141201|2014-11-28 03:30,28,127.5625,127.5938,127.5469,127.5938,482
20141201|2014-11-28 04:00,28,127.5781,127.6094,127.5625,127.6094,1397
20141201|2014-11-28 04:30,28,127.5938,127.625,127.5938,127.625,843
20141201|2014-11-28 05:00,28,127.6094,127.625,127.5938,127.6094,679
20141201|2014-11-28 05:30,28,127.6094,127.625,127.5625,127.5781,1255
20141201|2014-11-28 06:00,28,127.5781,127.5781,127.5469,127.5625,740
20141201|2014-11-28 06:30,28,127.5625,127.5625,127.5313,127.5625,1808
20141201|2014-11-28 07:00,28,127.5781,127.5938,127.5469,127.5469,1319
20141201|2014-11-28 07:30,28,127.5625,127.5625,127.4844,127.5313,2259
20141201|2014-11-28 08:00,28,127.5313,127.5469,127.5,127.5156,3134
20141201|2014-11-28 08:30,28,127.5156,127.5469,127.5156,127.5313,5095
20141201|2014-11-28 09:00,28,127.5313,127.6094,127.5313,127.5938,7371
20141201|2014-11-28 09:30,28,127.5938,127.6094,127.5625,127.5781,2395
20141201|2014-11-28 10:00,28,127.5781,127.625,127.5625,127.6094,4252
20141201|2014-11-28 10:30,28,127.6094,127.6406,127.5781,127.5781,3657
20141201|2014-11-28 11:00,28,127.5938,127.625,127.5781,127.5938,2432
20141201|2014-11-28 11:30,28,127.5938,127.6719,127.5938,127.6719,7836
20141201|2014-11-28 12:00,28,127.6563,127.7813,127.6563,127.7656,5186
20141201|2014-11-30 17:00,1,127.8438,127.8438,127.7813,127.8125,444
20141201|2014-11-30 17:30,1,127.8281,127.8906,127.8281,127.8438,140
20141201|2014-11-30 18:00,1,127.8438,127.8438,127.8125,127.8438,86
20141201|2014-11-30 18:30,1,127.8594,127.8594,127.8125,127.8438,93
20141201|2014-11-30 19:00,1,127.8438,127.8594,127.8281,127.8594,190
20141201|2014-11-30 19:30,1,127.8594,127.875,127.8594,127.875,198
20141201|2014-11-30 20:00,1,127.875,127.875,127.8594,127.875,219
20141201|2014-11-30 20:30,1,127.8594,127.8594,127.8594,127.8594,147
20141201|2014-11-30 21:00,1,127.875,127.875,127.875,127.875,16
20141201|2014-11-30 21:30,1,127.8594,127.8594,127.8438,127.8438,108
20141201|2014-11-30 22:00,1,127.8438,127.8438,127.8281,127.8281,11
20141201|2014-11-30 22:30,1,127.8438,127.8438,127.8438,127.8438,10
20141201|2014-11-30 23:00,1,127.8594,127.875,127.8594,127.875,3
20141201|2014-11-30 23:30,1,127.8594,127.8594,127.8281,127.8281,58
20141201|2014-12-01 00:00,1,127.8438,127.8438,127.8438,127.8438,7
20141201|2014-12-01 00:30,1,127.8281,127.8438,127.8125,127.8281,33
20141201|2014-12-01 01:00,1,127.8281,127.875,127.8125,127.8594,725
20141201|2014-12-01 01:30,1,127.8438,127.8906,127.8438,127.875,485
20141201|2014-12-01 02:00,1,127.8594,127.8594,127.7969,127.8125,986
20141201|2014-12-01 02:30,1,127.8281,127.9063,127.7969,127.9063,1352
20141201|2014-12-01 03:00,1,127.9063,127.9219,127.8906,127.8906,1269
20141201|2014-12-01 03:30,1,127.8906,127.9219,127.8906,127.8906,908
20141201|2014-12-01 04:00,1,127.8906,127.9219,127.875,127.9063,323
20141201|2014-12-01 04:30,1,127.9063,127.9063,127.8281,127.8594,552
20141201|2014-12-01 05:00,1,127.8594,127.8906,127.8438,127.8438,477
20141201|2014-12-01 05:30,1,127.8438,127.875,127.8438,127.8438,299
20141201|2014-12-01 06:00,1,127.8438,127.9219,127.8281,127.9219,301
20141201|2014-12-01 06:30,1,127.9063,128.0313,127.9063,128.0313,1378
20141201|2014-12-01 07:00,1,128.0313,128.0469,127.9688,128,1869
20141201|2014-12-01 07:30,1,128,128.0156,127.9531,127.9688,7002
20141201|2014-12-01 08:00,1,127.9688,128.0313,127.9688,128.0313,3272
20141201|2014-12-01 08:30,1,128.0156,128.0625,127.9844,128.0469,6851
20141201|2014-12-01 09:00,1,128.0156,128.0625,127.8906,127.9063,5262
20141201|2014-12-01 09:30,1,127.9219,127.9375,127.8281,127.8438,8645
20141201|2014-12-01 10:00,1,127.8438,127.8438,127.7656,127.7813,3496
20141201|2014-12-01 10:30,1,127.7813,127.7969,127.75,127.7813,2800
20141201|2014-12-01 11:00,1,127.7656,127.7656,127.7031,127.7188,1955
20141201|2014-12-01 11:30,1,127.7031,127.7344,127.5781,127.5781,4910
20141201|2014-12-01 12:00,1,127.5781,127.6563,127.5625,127.6563,1455
20141201|2014-12-01 12:30,1,127.6406,127.6406,127.5469,127.5625,903
20141201|2014-12-01 13:00,1,127.5625,127.5781,127.5313,127.5781,3871
20141201|2014-12-01 13:30,1,127.5938,127.5938,127.5156,127.5156,2277
20141201|2014-12-01 14:00,1,127.5156,127.5156,127.5,127.5156,1728
20141201|2014-12-01 14:30,1,127.5156,127.5156,127.4688,127.4844,1378
20141201|2014-12-01 15:00,1,127.4844,127.5313,127.375,127.375,3475
20141201|2014-12-01 15:30,1,127.375,127.375,127.2969,127.3594,1288
20141201|2014-12-01 17:00,2,127.3906,127.4219,127.3906,127.3906,12
20141201|2014-12-01 17:30,2,127.3906,127.4063,127.3906,127.4063,151
20141201|2014-12-01 18:00,2,127.3906,127.3906,127.3906,127.3906,2
20141201|2014-12-01 18:30,2,127.4063,127.4063,127.4063,127.4063,2
20141201|2014-12-01 19:30,2,127.375,127.375,127.3594,127.375,78
20141201|2014-12-01 20:00,2,127.375,127.375,127.3594,127.3594,32
20141201|2014-12-01 20:30,2,127.375,127.375,127.375,127.375,28
20141201|2014-12-01 21:30,2,127.3906,127.3906,127.375,127.375,72
20141201|2014-12-01 22:00,2,127.3906,127.3906,127.3906,127.3906,3
20141201|2014-12-01 22:30,2,127.4063,127.4063,127.375,127.3906,66
20141201|2014-12-01 23:00,2,127.375,127.375,127.375,127.375,19
20141201|2014-12-01 23:30,2,127.375,127.375,127.3438,127.3438,207
20141201|2014-12-02 00:00,2,127.3438,127.3438,127.3438,127.3438,196
20141201|2014-12-02 00:30,2,127.3281,127.3438,127.3125,127.3438,221
20141201|2014-12-02 01:00,2,127.3438,127.4219,127.3438,127.4219,602
20141201|2014-12-02 01:30,2,127.4063,127.4063,127.3906,127.3906,256
20141201|2014-12-02 02:00,2,127.3906,127.4063,127.375,127.375,371
20141201|2014-12-02 02:30,2,127.3594,127.4063,127.3594,127.4063,228
20141201|2014-12-02 03:00,2,127.4063,127.4063,127.3906,127.3906,168
20141201|2014-12-02 03:30,2,127.3906,127.4063,127.3281,127.3438,446
20141201|2014-12-02 04:00,2,127.3281,127.3281,127.3281,127.3281,13
20141201|2014-12-02 04:30,2,127.3594,127.4063,127.3594,127.4063,80
20141201|2014-12-02 05:00,2,127.4063,127.4219,127.4063,127.4063,28
20141201|2014-12-02 05:30,2,127.375,127.3906,127.3594,127.3594,22
20141201|2014-12-02 06:00,2,127.3594,127.375,127.3438,127.3594,326
20141201|2014-12-02 06:30,2,127.3594,127.375,127.3125,127.3281,392
20141201|2014-12-02 07:00,2,127.2969,127.3594,127.2344,127.2344,3417
20141201|2014-12-02 07:30,2,127.2344,127.25,127.1563,127.1719,2743
20141201|2014-12-02 08:00,2,127.1719,127.2188,127.1406,127.1406,1769
20141201|2014-12-02 08:30,2,127.125,127.125,127.0156,127.0313,4334
20141201|2014-12-02 09:00,2,127.0313,127.0781,127,127.0313,2996
20141201|2014-12-02 09:30,2,127.0156,127.0469,126.9688,127.0313,2489
20141201|2014-12-02 10:00,2,127.0156,127.0625,127.0156,127.0469,1733
20141201|2014-12-02 10:30,2,127.0469,127.125,127.0469,127.125,1432
20141201|2014-12-02 11:00,2,127.125,127.125,127.0781,127.0781,1531
20141201|2014-12-02 11:30,2,127.0781,127.0781,126.9844,126.9844,1077
20141201|2014-12-02 12:00,2,127,127.0313,127,127.0313,704
20141201|2014-12-02 12:30,2,127.0313,127.0469,127,127,865
20141201|2014-12-02 13:00,2,127.0156,127.0156,126.9688,127,218
20141201|2014-12-02 13:30,2,127,127.0156,126.9375,126.9531,1252
20141201|2014-12-02 14:00,2,126.9688,126.9844,126.9375,126.9844,1295
20141201|2014-12-02 14:30,2,126.9844,127,126.9375,126.9375,219
20141201|2014-12-02 15:00,2,126.9375,126.9375,126.8906,126.8906,733
20141201|2014-12-02 15:30,2,126.9063,126.9063,126.8906,126.9063,567
20141201|2014-12-02 17:00,3,126.9219,126.9219,126.9219,126.9219,2
20141201|2014-12-02 18:30,3,126.9375,126.9531,126.9375,126.9375,275
20141201|2014-12-02 19:30,3,126.9531,126.9531,126.9531,126.9531,6
20141201|2014-12-02 20:00,3,126.9531,126.9531,126.9531,126.9531,17
20141201|2014-12-02 20:30,3,126.9531,126.9531,126.9531,126.9531,1
20141201|2014-12-02 21:00,3,126.9375,126.9375,126.9375,126.9375,50
20141201|2014-12-02 21:30,3,126.9531,126.9531,126.9531,126.9531,10
20141201|2014-12-02 22:00,3,126.9688,126.9688,126.9531,126.9688,24
20141201|2014-12-02 22:30,3,126.9531,126.9531,126.9531,126.9531,6
20141201|2014-12-02 23:00,3,126.9531,126.9531,126.9531,126.9531,2
20141201|2014-12-02 23:30,3,126.9531,126.9531,126.9375,126.9375,157
20141201|2014-12-03 00:30,3,126.9219,126.9219,126.9063,126.9063,17
20141201|2014-12-03 01:00,3,126.9063,126.9063,126.8438,126.8438,320
20141201|2014-12-03 01:30,3,126.8125,126.8438,126.8125,126.8125,203
20141201|2014-12-03 02:00,3,126.8281,126.9063,126.8281,126.9063,417
20141201|2014-12-03 02:30,3,126.875,126.9219,126.8438,126.9219,708
20141201|2014-12-03 03:00,3,126.9063,126.9375,126.8906,126.9375,307
20141201|2014-12-03 03:30,3,126.9219,126.9219,126.8906,126.9219,87
20141201|2014-12-03 04:00,3,126.9063,126.9063,126.8594,126.8594,65
20141201|2014-12-03 04:30,3,126.8438,126.875,126.8438,126.8594,457
20141201|2014-12-03 05:00,3,126.8594,126.9063,126.8594,126.8906,8
20141201|2014-12-03 05:30,3,126.8906,126.8906,126.8281,126.8281,70
20141201|2014-12-03 06:00,3,126.8281,126.8438,126.7813,126.8281,388
20141201|2014-12-03 06:30,3,126.8125,126.875,126.8125,126.875,594
20141201|2014-12-03 07:00,3,126.875,127.0156,126.8281,127,2968
20141201|2014-12-03 07:30,3,127,127,126.875,126.8906,501
20141201|2014-12-03 08:00,3,126.9063,126.9219,126.8438,126.8438,647
20141201|2014-12-03 08:30,3,126.8438,126.8906,126.7969,126.875,1610
20141201|2014-12-03 09:00,3,126.8594,126.8906,126.7656,126.8906,1436
20141201|2014-12-03 09:30,3,126.9063,126.9531,126.8438,126.8594,614
20141201|2014-12-03 10:00,3,126.8594,126.875,126.8281,126.875,1441
20141201|2014-12-03 10:30,3,126.875,126.8906,126.8438,126.875,509
20141201|2014-12-03 11:00,3,126.8594,126.875,126.8281,126.8594,864
20141201|2014-12-03 11:30,3,126.875,126.875,126.8125,126.8281,268
20141201|2014-12-03 12:00,3,126.8281,126.8594,126.8125,126.8125,580
20141201|2014-12-03 12:30,3,126.8281,126.8438,126.8281,126.8438,275
20141201|2014-12-03 13:00,3,126.8438,126.9063,126.8281,126.9063,896
20141201|2014-12-03 13:30,3,126.8906,126.9375,126.8906,126.9063,371
20141201|2014-12-03 14:00,3,126.9063,126.9063,126.875,126.8906,329
20141201|2014-12-03 14:30,3,126.875,126.9063,126.875,126.8906,70
20141201|2014-12-03 15:00,3,126.9063,126.9063,126.8906,126.9063,104
20141201|2014-12-03 15:30,3,126.9063,126.9219,126.9063,126.9063,50
20141201|2014-12-03 17:30,4,126.9219,126.9219,126.9219,126.9219,150
20141201|2014-12-03 18:30,4,126.9375,126.9375,126.9375,126.9375,4
20141201|2014-12-03 19:30,4,126.9063,126.9219,126.9063,126.9219,88
20141201|2014-12-03 20:00,4,126.9375,126.9375,126.9375,126.9375,4
20141201|2014-12-03 21:30,4,126.9219,126.9219,126.9219,126.9219,2
20141201|2014-12-03 22:00,4,126.9219,126.9219,126.9219,126.9219,50
20141201|2014-12-03 23:00,4,126.9219,126.9375,126.9219,126.9375,50
20141201|2014-12-03 23:30,4,126.9063,126.9063,126.9063,126.9063,33
20141201|2014-12-04 00:00,4,126.9375,126.9375,126.9375,126.9375,56
20141201|2014-12-04 00:30,4,126.9375,126.9375,126.9375,126.9375,25
20141201|2014-12-04 01:30,4,126.9531,126.9688,126.9531,126.9688,7
20141201|2014-12-04 02:00,4,126.9688,126.9844,126.9688,126.9688,101
20141201|2014-12-04 02:30,4,126.9844,127,126.9688,126.9844,596
20141201|2014-12-04 03:00,4,126.9844,126.9844,126.9063,126.9063,221
20141201|2014-12-04 03:30,4,126.9375,126.9531,126.9219,126.9531,37
20141201|2014-12-04 04:00,4,126.9531,126.9531,126.9375,126.9531,44
20141201|2014-12-04 04:30,4,126.9375,126.9375,126.9219,126.9219,7
20141201|2014-12-04 05:00,4,126.9063,126.9219,126.9063,126.9219,56
20141201|2014-12-04 05:30,4,126.9219,126.9219,126.9063,126.9063,76
20141201|2014-12-04 06:00,4,126.9219,126.9375,126.9063,126.9375,26
20141201|2014-12-04 06:30,4,126.9063,126.9219,126.875,126.9063,130
20141201|2014-12-04 07:00,4,126.9219,126.9375,126.8906,126.9219,498
20141201|2014-12-04 07:30,4,126.9219,127.1094,126.9219,127.0469,1671
20141201|2014-12-04 08:00,4,127.0625,127.0625,126.75,126.875,888
20141201|2014-12-04 08:30,4,126.8594,126.9844,126.7969,126.9844,434
20141201|2014-12-04 09:00,4,127,127.0313,126.9531,127.0156,495
20141201|2014-12-04 09:30,4,127.0156,127.1094,127.0156,127.0313,211
20141201|2014-12-04 10:00,4,127.0625,127.0938,127.0313,127.0781,318
20141201|2014-12-04 10:30,4,127.0469,127.0781,126.9844,127.0313,805
20141201|2014-12-04 11:00,4,127.0313,127.0313,126.9844,127.0156,131
20141201|2014-12-04 11:30,4,127.0156,127.0313,126.9688,126.9688,407
20141201|2014-12-04 12:00,4,126.9688,127.0469,126.9688,127.0469,81
20141201|2014-12-04 12:30,4,127.0625,127.0781,127.0313,127.0313,179
20141201|2014-12-04 13:00,4,127.0313,127.0469,127.0156,127.0469,28
20141201|2014-12-04 13:30,4,127.0469,127.1094,127.0469,127.0938,207
20141201|2014-12-04 14:00,4,127.0938,127.1563,127.0938,127.1563,189
20141201|2014-12-04 14:30,4,127.1563,127.1875,127.1406,127.1719,121
20141201|2014-12-04 15:00,4,127.2031,127.2188,127.2031,127.2031,85
20141201|2014-12-04 15:30,4,127.2188,127.2188,127.2031,127.2031,33
20141201|2014-12-04 17:00,5,127.2344,127.2344,127.1875,127.1875,4
20141201|2014-12-04 17:30,5,127.1719,127.1875,127.1719,127.1875,80
20141201|2014-12-04 18:30,5,127.1563,127.1563,127.1563,127.1563,1
20141201|2014-12-04 19:00,5,127.1563,127.1563,127.1406,127.1406,2
20141201|2014-12-04 19:30,5,127.125,127.125,127.125,127.125,1
20141201|2014-12-04 21:30,5,127.125,127.125,127.125,127.125,3
20141201|2014-12-04 23:00,5,127.125,127.125,127.125,127.125,1
20141201|2014-12-05 00:30,5,127.1094,127.125,127.1094,127.125,5
20141201|2014-12-05 01:00,5,127.125,127.125,127.0938,127.0938,184
20141201|2014-12-05 01:30,5,127.0938,127.0938,127.0469,127.0625,95
20141201|2014-12-05 02:00,5,127.0625,127.0781,127.0469,127.0781,173
20141201|2014-12-05 02:30,5,127.0625,127.0625,127.0469,127.0469,35
20141201|2014-12-05 03:00,5,127.0625,127.0625,127.0313,127.0469,265
20141201|2014-12-05 03:30,5,127.0469,127.0469,127.0313,127.0469,259
20141201|2014-12-05 04:00,5,127.0469,127.0781,127.0313,127.0781,226
20141201|2014-12-05 04:30,5,127.0781,127.0781,127.0625,127.0625,72
20141201|2014-12-05 05:00,5,127.0156,127.0156,127,127,84
20141201|2014-12-05 05:30,5,127.0156,127.0469,127.0156,127.0156,87
20141201|2014-12-05 06:00,5,127.0156,127.0469,127,127.0313,156
20141201|2014-12-05 06:30,5,127.0313,127.0313,126.9844,127.0313,443
20141201|2014-12-05 07:00,5,127.0469,127.1094,127.0313,127.0313,429
20141201|2014-12-05 07:30,5,127,127,126.375,126.5469,1369
20141201|2014-12-05 08:00,5,126.5469,126.75,126.5469,126.7344,679
20141201|2014-12-05 08:30,5,126.7188,126.7188,126.4688,126.5313,646
20141201|2014-12-05 09:00,5,126.5313,126.6719,126.5,126.5156,689
20141201|2014-12-05 09:30,5,126.5156,126.5313,126.4531,126.4531,373
20141201|2014-12-05 10:00,5,126.4219,126.4844,126.4063,126.4063,121
20141201|2014-12-05 10:30,5,126.4063,126.4531,126.3594,126.4531,326
20141201|2014-12-05 11:00,5,126.4531,126.4688,126.4063,126.4063,79
20141201|2014-12-05 11:30,5,126.3906,126.3906,126.375,126.375,101
20141201|2014-12-05 12:00,5,126.375,126.5,126.375,126.5,151
20141201|2014-12-05 12:30,5,126.4844,126.5,126.4531,126.4688,273
20141201|2014-12-05 13:00,5,126.4688,126.5,126.4688,126.4688,150
20141201|2014-12-05 13:30,5,126.4688,126.5313,126.4688,126.5156,95
20141201|2014-12-05 14:00,5,126.5156,126.5156,126.5,126.5,88
20141201|2014-12-05 14:30,5,126.5,126.5,126.4844,126.5,49
20141201|2014-12-05 15:00,5,126.5156,126.5313,126.5,126.5,177
20141201|2014-12-05 15:30,5,126.5,126.5156,126.5,126.5,97
20141201|2014-12-07 17:00,8,126.4531,126.4531,126.4531,126.4531,1
20141201|2014-12-07 17:30,8,126.3906,126.4063,126.3906,126.4063,2
20141201|2014-12-07 18:00,8,126.375,126.375,126.375,126.375,5
20141201|2014-12-07 19:00,8,126.4375,126.4375,126.4375,126.4375,10
20141201|2014-12-07 19:30,8,126.4063,126.4063,126.3906,126.3906,100
20141201|2014-12-07 20:00,8,126.4063,126.4063,126.4063,126.4063,2
20141201|2014-12-07 20:30,8,126.4063,126.4063,126.4063,126.4063,10
20141201|2014-12-07 21:00,8,126.3906,126.4063,126.3594,126.3594,53
20141201|2014-12-07 21:30,8,126.3438,126.3594,126.3438,126.3594,16
20141201|2014-12-07 22:00,8,126.375,126.375,126.3594,126.3594,9
20141201|2014-12-07 23:30,8,126.3438,126.3438,126.3438,126.3438,14
20141201|2014-12-08 00:00,8,126.3281,126.3281,126.2813,126.2813,83
20141201|2014-12-08 00:30,8,126.2813,126.2813,126.25,126.25,37
20141201|2014-12-08 01:00,8,126.2656,126.2656,126.2656,126.2656,19
20141201|2014-12-08 02:00,8,126.2969,126.2969,126.2813,126.2813,105
20141201|2014-12-08 02:30,8,126.1875,126.1875,126.1875,126.1875,7
20141201|2014-12-08 03:00,8,126.1875,126.2344,126.1875,126.2188,54
20141201|2014-12-08 03:30,8,126.2813,126.3125,126.2813,126.3125,6
20141201|2014-12-08 04:00,8,126.3438,126.375,126.3438,126.375,500
20141201|2014-12-08 04:30,8,126.375,126.3906,126.3594,126.375,6
20141201|2014-12-08 05:00,8,126.3438,126.3438,126.2969,126.2969,169
20141201|2014-12-08 05:30,8,126.3438,126.3438,126.3438,126.3438,10
20141201|2014-12-08 06:00,8,126.3906,126.3906,126.3906,126.3906,12
20141201|2014-12-08 06:30,8,126.3906,126.4375,126.3906,126.4375,7
20141201|2014-12-08 07:00,8,126.3906,126.4844,126.3906,126.4844,30
20141201|2014-12-08 07:30,8,126.5313,126.5469,126.5156,126.5313,53
20141201|2014-12-08 08:00,8,126.5469,126.5625,126.4688,126.4688,111
20141201|2014-12-08 08:30,8,126.4531,126.4844,126.4219,126.4688,641
20141201|2014-12-08 09:00,8,126.4844,126.5469,126.4844,126.5313,292
20141201|2014-12-08 09:30,8,126.5313,126.5625,126.5313,126.5625,58
20141201|2014-12-08 10:00,8,126.5781,126.625,126.5625,126.625,610
20141201|2014-12-08 10:30,8,126.625,126.6406,126.5781,126.5781,325
20141201|2014-12-08 11:00,8,126.5781,126.6563,126.5781,126.625,60
20141201|2014-12-08 11:30,8,126.625,126.625,126.5938,126.5938,22
20141201|2014-12-08 12:00,8,126.6094,126.6406,126.6094,126.6406,56
20141201|2014-12-08 12:30,8,126.6406,126.7031,126.6406,126.6875,168
20141201|2014-12-08 13:00,8,126.7188,126.9375,126.7188,126.875,126
20141201|2014-12-08 13:30,8,126.8594,126.8594,126.7969,126.7969,67
20141201|2014-12-08 14:00,8,126.7969,126.8125,126.75,126.75,22
20141201|2014-12-08 14:30,8,126.7969,126.7969,126.75,126.7813,22
20141201|2014-12-08 15:00,8,126.7656,126.7813,126.7656,126.7656,24
20141201|2014-12-08 17:00,9,126.7344,126.7344,126.7344,126.7344,1
20141201|2014-12-08 18:30,9,126.7188,126.7188,126.7188,126.7188,1
20141201|2014-12-08 20:00,9,126.7031,126.75,126.7031,126.75,4
20141201|2014-12-08 20:30,9,126.75,126.75,126.75,126.75,3
20141201|2014-12-08 23:00,9,126.75,126.75,126.75,126.75,1
20141201|2014-12-09 00:30,9,126.8125,126.8125,126.8125,126.8125,10
20141201|2014-12-09 01:30,9,126.8906,126.9375,126.8906,126.9375,35
20141201|2014-12-09 02:00,9,126.9531,126.9688,126.875,126.875,118
20141201|2014-12-09 02:30,9,126.9375,126.9531,126.9375,126.9375,22
20141201|2014-12-09 03:00,9,126.875,126.875,126.8438,126.8438,12
20141201|2014-12-09 03:30,9,126.8594,126.875,126.8594,126.875,7
20141201|2014-12-09 04:00,9,126.8438,126.8438,126.8438,126.8438,1
20141201|2014-12-09 04:30,9,126.8438,126.8438,126.8438,126.8438,1
20141201|2014-12-09 05:30,9,126.875,126.875,126.875,126.875,3
20141201|2014-12-09 06:00,9,126.9219,126.9531,126.9219,126.9531,19
20141201|2014-12-09 06:30,9,127.0625,127.0781,127.0625,127.0625,53
20141201|2014-12-09 07:00,9,127.0625,127.0625,127,127.0469,164
20141201|2014-12-09 07:30,9,127.1406,127.1406,127.0469,127.0938,25
20141201|2014-12-09 08:00,9,127.1094,127.2188,127.1094,127.1875,149
20141201|2014-12-09 08:30,9,127.1875,127.2656,127.1406,127.1406,167
20141201|2014-12-09 09:00,9,127.1406,127.2813,127.1406,127.2813,167
20141201|2014-12-09 09:30,9,127.2813,127.3906,127.2813,127.2813,147
20141201|2014-12-09 10:00,9,127.2969,127.2969,127.2188,127.2188,394
20141201|2014-12-09 10:30,9,127.2188,127.2656,127.2031,127.2656,45
20141201|2014-12-09 11:00,9,127.25,127.2656,127.1875,127.1875,37
20141201|2014-12-09 11:30,9,127.2031,127.2031,127.1406,127.1563,315
20141201|2014-12-09 12:00,9,127.2031,127.2031,127.0781,127.0781,44
20141201|2014-12-09 12:30,9,127.0469,127.0781,127.0313,127.0781,17
20141201|2014-12-09 13:00,9,127.0625,127.0938,127.0625,127.0938,27
20141201|2014-12-09 13:30,9,127.0938,127.1563,127.0938,127.1406,19
20141201|2014-12-09 14:00,9,127.125,127.2031,127.125,127.1406,77
20141201|2014-12-09 14:30,9,127.1406,127.1875,127.1406,127.1563,68
20141201|2014-12-09 15:00,9,127.1719,127.2188,127.1563,127.2188,57
20141201|2014-12-09 15:30,9,127.2188,127.2188,127.2188,127.2188,5
20141201|2014-12-09 18:00,10,127.0938,127.0938,127.0938,127.0938,1
20141201|2014-12-09 18:30,10,127.0938,127.0938,127.0938,127.0938,9
20141201|2014-12-09 20:30,10,127.0938,127.0938,127.0938,127.0938,10
20141201|2014-12-09 21:00,10,127.1563,127.1563,127.1563,127.1563,2
20141201|2014-12-09 23:30,10,127.1875,127.1875,127.1875,127.1875,15
20141201|2014-12-10 01:30,10,127.2656,127.2656,127.2656,127.2656,1
20141201|2014-12-10 02:00,10,127.2813,127.2813,127.2813,127.2813,1
20141201|2014-12-10 02:30,10,127.2188,127.2188,127.2031,127.2031,36
20141201|2014-12-10 03:00,10,127.2813,127.2813,127.2813,127.2813,20
20141201|2014-12-10 03:30,10,127.25,127.2656,127.25,127.2656,70
20141201|2014-12-10 05:30,10,127.2031,127.2031,127.2031,127.2031,2
20141201|2014-12-10 06:00,10,127.1094,127.1094,127.1094,127.1094,16
20141201|2014-12-10 06:30,10,127.1563,127.1875,127.1563,127.1875,90
20141201|2014-12-10 07:00,10,127.2031,127.2031,127.2031,127.2031,10
20141201|2014-12-10 07:30,10,127.2344,127.25,127.1875,127.1875,17
20141201|2014-12-10 08:00,10,127.2031,127.2031,127.1406,127.1406,76
20141201|2014-12-10 08:30,10,127.125,127.2813,127.125,127.2656,102
20141201|2014-12-10 09:00,10,127.25,127.3125,127.25,127.25,19
20141201|2014-12-10 09:30,10,127.2969,127.4219,127.2969,127.2969,123
20141201|2014-12-10 10:00,10,127.2969,127.3281,127.2813,127.3281,401
20141201|2014-12-10 10:30,10,127.3438,127.3906,127.3281,127.3281,106
20141201|2014-12-10 11:00,10,127.3594,127.3594,127.3438,127.3438,2
20141201|2014-12-10 11:30,10,127.2813,127.2813,127.2656,127.2656,3
20141201|2014-12-10 12:00,10,127.2813,127.3594,127.2813,127.3438,74
20141201|2014-12-10 12:30,10,127.375,127.4844,127.375,127.4844,124
20141201|2014-12-10 13:00,10,127.5,127.5313,127.4688,127.5156,56
20141201|2014-12-10 13:30,10,127.5313,127.625,127.5156,127.625,74
20141201|2014-12-10 14:00,10,127.625,127.6875,127.625,127.625,32
20141201|2014-12-10 14:30,10,127.625,127.75,127.6094,127.7188,55
20141201|2014-12-10 15:00,10,127.6719,127.6719,127.6719,127.6719,15
20141201|2014-12-10 15:30,10,127.625,127.625,127.625,127.625,3
20141201|2014-12-10 18:00,11,127.7813,127.7969,127.7813,127.7969,3
20141201|2014-12-10 20:00,11,127.6875,127.6875,127.6875,127.6875,15
20141201|2014-12-10 21:00,11,127.7188,127.7188,127.7188,127.7188,15
20141201|2014-12-10 21:30,11,127.7344,127.7344,127.7344,127.7344,10
20141201|2014-12-10 23:00,11,127.7188,127.7188,127.7188,127.7188,20
20141201|2014-12-10 23:30,11,127.7031,127.7031,127.7031,127.7031,50
20141201|2014-12-11 01:30,11,127.7188,127.7188,127.7188,127.7188,60
20141201|2014-12-11 02:00,11,127.7188,127.7813,127.7188,127.75,147
20141201|2014-12-11 02:30,11,127.7656,127.7656,127.7188,127.7188,24
20141201|2014-12-11 04:00,11,127.7031,127.7031,127.7031,127.7031,75
20141201|2014-12-11 04:30,11,127.7031,127.7031,127.6875,127.6875,51
20141201|2014-12-11 06:00,11,127.8281,127.8438,127.8281,127.8438,2
20141201|2014-12-11 07:00,11,127.7656,127.7813,127.4063,127.6563,129
20141201|2014-12-11 07:30,11,127.5313,127.7813,127.4531,127.5625,335
20141201|2014-12-11 08:00,11,127.5625,127.5625,127.4531,127.4688,265
20141201|2014-12-11 08:30,11,127.4844,127.4844,127.4219,127.4531,153
20141201|2014-12-11 09:00,11,127.4219,127.4531,127.3438,127.3438,543
20141201|2014-12-11 09:30,11,127.3125,127.3594,127.25,127.2656,90
20141201|2014-12-11 10:00,11,127.2656,127.2969,127.2344,127.2344,223
20141201|2014-12-11 10:30,11,127.2188,127.2813,127.2188,127.2813,39
20141201|2014-12-11 11:00,11,127.1719,127.2188,127.1719,127.2188,365
20141201|2014-12-11 11:30,11,127.2344,127.25,127.1719,127.1719,669
20141201|2014-12-11 12:00,11,127.1563,127.2969,127.1563,127.25,250
20141201|2014-12-11 12:30,11,127.1563,127.2031,127.0938,127.1875,38
20141201|2014-12-11 13:00,11,127.2656,127.4219,127.2656,127.4219,60
20141201|2014-12-11 13:30,11,127.4063,127.4063,127.375,127.375,310
20141201|2014-12-11 14:00,11,127.3438,127.3438,127.25,127.2656,11
20141201|2014-12-11 14:30,11,127.25,127.375,127.25,127.375,30
20141201|2014-12-11 15:30,11,127.4219,127.4375,127.4219,127.4219,3
20141201|2014-12-11 18:00,12,127.375,127.3906,127.375,127.375,3
20141201|2014-12-12 00:30,12,127.5781,127.5781,127.5781,127.5781,2
20141201|2014-12-12 01:00,12,127.6094,127.6094,127.5625,127.5625,2
20141201|2014-12-12 01:30,12,127.5156,127.5156,127.5156,127.5156,1
20141201|2014-12-12 02:00,12,127.5625,127.6719,127.5625,127.6719,4
20141201|2014-12-12 02:30,12,127.6875,127.6875,127.6719,127.6719,2
20141201|2014-12-12 03:00,12,127.75,127.8906,127.75,127.8906,133
20141201|2014-12-12 04:00,12,127.7344,127.75,127.7344,127.75,9
20141201|2014-12-12 04:30,12,127.7969,127.7969,127.7969,127.7969,41
20141201|2014-12-12 06:00,12,127.875,127.875,127.7969,127.7969,1041
20141201|2014-12-12 06:30,12,127.7969,127.7969,127.7656,127.7656,442
20141201|2014-12-12 07:00,12,127.8438,127.9063,127.8438,127.9063,390
20141201|2014-12-12 07:30,12,127.8438,127.8906,127.8125,127.8125,139
20141201|2014-12-12 08:00,12,127.8281,127.8438,127.7344,127.7969,605
20141201|2014-12-12 08:30,12,127.8281,127.8594,127.6563,127.6563,44
20141201|2014-12-12 09:00,12,127.625,127.8125,127.6094,127.7656,250
20141201|2014-12-12 09:30,12,127.75,128,127.7344,128,132
20141201|2014-12-12 10:00,12,128.0781,128.2031,128.0313,128.0469,40
20141201|2014-12-12 10:30,12,128.0781,128.1094,127.9531,128.1094,39
20141201|2014-12-12 11:00,12,128.125,128.1719,127.9688,127.9688,122
20141201|2014-12-12 11:30,12,127.9844,128.0781,127.9844,128.0625,539
20141201|2014-12-12 12:00,12,128.0781,128.0781,127.9219,127.9688,147
20141201|2014-12-12 12:30,12,127.9531,128,127.9375,127.9688,75
20141201|2014-12-12 13:00,12,127.9688,127.9688,127.9219,127.9219,8
20141201|2014-12-12 13:30,12,127.9531,127.9531,127.9063,127.9375,31
20141201|2014-12-12 14:00,12,127.9375,128.0469,127.9375,128.0156,30
20141201|2014-12-12 14:30,12,128.0313,128.0781,128.0313,128.0781,32
20141201|2014-12-12 15:00,12,128.0938,128.0938,128.0781,128.0781,3
20141201|2014-12-12 15:30,12,128.1406,128.1406,128.1406,128.1406,3
20141201|2014-12-14 17:00,15,128.1094,128.2188,128.1094,128.1719,21
20141201|2014-12-14 17:30,15,128.1719,128.1719,128.125,128.1406,11
20141201|2014-12-14 18:00,15,128.1563,128.1563,128.1563,128.1563,1
20141201|2014-12-14 20:30,15,128.0781,128.0781,128.0625,128.0625,21
20141201|2014-12-14 21:00,15,128.0625,128.0625,128.0313,128.0313,3
20141201|2014-12-14 21:30,15,128,128,127.9688,127.9688,6
20141201|2014-12-14 22:30,15,127.9844,127.9844,127.9531,127.9531,3
20141201|2014-12-15 00:00,15,128,128,128,128,2
20141201|2014-12-15 01:00,15,128.0781,128.125,128.0781,128.0781,201
20141201|2014-12-15 01:30,15,128.0313,128.0313,128.0313,128.0313,1
20141201|2014-12-15 02:00,15,127.9063,127.9063,127.8906,127.8906,100
20141201|2014-12-15 02:30,15,127.8906,127.9219,127.875,127.875,133
20141201|2014-12-15 03:00,15,127.8125,127.8125,127.75,127.75,91
20141201|2014-12-15 03:30,15,127.7344,127.75,127.6875,127.6875,75
20141201|2014-12-15 04:00,15,127.6563,127.7031,127.6563,127.7031,160
20141201|2014-12-15 04:30,15,127.6719,127.6719,127.6719,127.6719,1
20141201|2014-12-15 06:00,15,127.6875,127.7031,127.6875,127.7031,101
20141201|2014-12-15 06:30,15,127.6875,127.6875,127.6875,127.6875,30
20141201|2014-12-15 07:00,15,127.6406,127.6406,127.6406,127.6406,4
20141201|2014-12-15 07:30,15,127.7188,127.8438,127.7188,127.8281,124
20141201|2014-12-15 08:00,15,127.75,127.7656,127.6875,127.7031,153
20141201|2014-12-15 08:30,15,127.7031,127.7344,127.625,127.6875,474
20141201|2014-12-15 09:00,15,127.7188,127.7969,127.7031,127.75,233
20141201|2014-12-15 09:30,15,127.7813,127.8281,127.7188,127.7344,57
20141201|2014-12-15 10:00,15,127.7813,127.875,127.7813,127.875,10
20141201|2014-12-15 10:30,15,127.9375,128.0156,127.8906,128.0156,356
20141201|2014-12-15 11:00,15,127.9844,127.9844,127.8594,127.8594,48
20141201|2014-12-15 11:30,15,127.75,127.8438,127.75,127.8125,46
20141201|2014-12-15 12:00,15,127.875,127.8906,127.8281,127.8594,129
20141201|2014-12-15 12:30,15,127.875,127.875,127.7656,127.7656,137
20141201|2014-12-15 13:00,15,127.7656,127.7969,127.6875,127.6875,59
20141201|2014-12-15 13:30,15,127.7813,127.7813,127.7031,127.7031,10
20141201|2014-12-15 14:00,15,127.7188,127.7188,127.6875,127.6875,14
20141201|2014-12-15 14:30,15,127.7031,127.7188,127.7031,127.7188,7
20141201|2014-12-15 15:00,15,127.75,127.75,127.75,127.75,1
20141201|2014-12-15 21:00,16,127.8594,127.8594,127.8594,127.8594,2
20141201|2014-12-15 21:30,16,127.8438,127.8438,127.8438,127.8438,100
20141201|2014-12-16 02:30,16,128.0625,128.0625,128.0625,128.0625,20
20141201|2014-12-16 03:00,16,128.0938,128.0938,128.0313,128.0313,403
20141201|2014-12-16 03:30,16,128.0625,128.0938,128.0625,128.0938,6
20141201|2014-12-16 05:00,16,128.0469,128.0469,128.0469,128.0469,120
20141201|2014-12-16 05:30,16,128.3281,128.4375,128.3281,128.4375,86
20141201|2014-12-16 06:00,16,128.4531,128.7031,128.4531,128.5625,103
20141201|2014-12-16 06:30,16,128.5469,128.5625,128.3281,128.4844,226
20141201|2014-12-16 07:00,16,128.5313,128.5313,128.4531,128.4531,7
20141201|2014-12-16 07:30,16,128.25,128.3594,128.2344,128.2813,68
20141201|2014-12-16 08:00,16,128.2813,128.3906,128.2188,128.3438,776
20141201|2014-12-16 08:30,16,128.3281,128.3594,128.25,128.2969,179
20141201|2014-12-16 09:00,16,128.2969,128.3438,128.25,128.2656,19
20141201|2014-12-16 09:30,16,128.1406,128.1563,128.0156,128.0156,16
20141201|2014-12-16 10:00,16,128.0469,128.0469,127.9063,127.9219,22
20141201|2014-12-16 10:30,16,127.9063,128.1094,127.8906,128.0938,17
20141201|2014-12-16 11:00,16,128.1094,128.1406,128.1094,128.1406,15
20141201|2014-12-16 11:30,16,128.0938,128.1406,128.0625,128.125,13
20141201|2014-12-16 12:00,16,128.1406,128.1719,128.0625,128.1719,12
20141201|2014-12-16 12:30,16,128.1719,128.1719,128.125,128.125,9
20141201|2014-12-16 13:00,16,128.1094,128.1094,128.0938,128.0938,2
20141201|2014-12-16 14:00,16,128.125,128.1875,128.125,128.1719,22
20141201|2014-12-16 14:30,16,128.1719,128.25,128.1563,128.2344,27
20141201|2014-12-16 15:00,16,128.25,128.25,128.2031,128.2031,30
20141201|2014-12-16 20:00,17,128.25,128.25,128.2344,128.2344,2
20141201|2014-12-17 00:00,17,128.25,128.25,128.25,128.25,3
20141201|2014-12-17 00:30,17,128.1875,128.1875,128.1875,128.1875,1
20141201|2014-12-17 01:30,17,128.125,128.125,128.125,128.125,3
20141201|2014-12-17 02:00,17,128,128,127.9531,127.9688,66
20141201|2014-12-17 02:30,17,127.9688,128.0156,127.9688,128.0156,6
20141201|2014-12-17 03:00,17,127.9844,128.0313,127.9531,127.9531,7
20141201|2014-12-17 03:30,17,127.9688,127.9844,127.9688,127.9844,30
20141201|2014-12-17 04:00,17,127.9219,127.9219,127.8438,127.8906,300
20141201|2014-12-17 07:30,17,128,128.0156,127.9688,127.9688,23
20141201|2014-12-17 08:00,17,128.1094,128.1094,128.1094,128.1094,1
20141201|2014-12-17 08:30,17,128.0938,128.1406,128.0313,128.0313,10
20141201|2014-12-17 09:00,17,128.0313,128.0469,127.9844,128.0156,41
20141201|2014-12-17 09:30,17,128.0156,128.0156,127.9375,127.9531,63
20141201|2014-12-17 10:00,17,127.9531,127.9531,127.8594,127.8594,7
20141201|2014-12-17 10:30,17,127.8438,127.8438,127.7656,127.7656,60
20141201|2014-12-17 11:00,17,127.7656,127.8438,127.7656,127.7969,45
20141201|2014-12-17 11:30,17,127.7969,127.8438,127.7969,127.8438,19
20141201|2014-12-17 12:00,17,127.8281,127.8438,127.7969,127.8125,9
20141201|2014-12-17 12:30,17,127.7656,127.7969,127.75,127.7656,30
20141201|2014-12-17 13:00,17,127.9688,128.25,127.5469,127.9375,146
20141201|2014-12-17 13:30,17,127.9688,127.9688,127.4688,127.4688,70
20141201|2014-12-17 14:00,17,127.4063,127.625,127.4063,127.4688,93
20141201|2014-12-17 14:30,17,127.5625,127.5781,127.4844,127.4844,158
20141201|2014-12-17 15:00,17,127.4844,127.4844,127.4844,127.4844,54
20141201|2014-12-17 15:30,17,127.5,127.5469,127.5,127.5156,4
20141201|2014-12-17 17:00,18,127.4219,127.4219,127.375,127.375,56
20141201|2014-12-17 20:30,18,127.5469,127.5469,127.5469,127.5469,28
20141201|2014-12-17 21:30,18,127.5625,127.5625,127.5625,127.5625,17
20141201|2014-12-17 22:00,18,127.5469,127.5469,127.5469,127.5469,1
20141201|2014-12-18 00:00,18,127.5469,127.5469,127.5469,127.5469,1
20141201|2014-12-18 00:30,18,127.5625,127.5625,127.5625,127.5625,6
20141201|2014-12-18 01:30,18,127.7031,127.7031,127.625,127.625,6
20141201|2014-12-18 03:00,18,127.625,127.625,127.5625,127.5625,5
20141201|2014-12-18 04:00,18,127.4375,127.4375,127.3281,127.3281,136
20141201|2014-12-18 04:30,18,127.3281,127.3281,127.3281,127.3281,8
20141201|2014-12-18 05:30,18,127.3125,127.3125,127.25,127.25,44
20141201|2014-12-18 06:00,18,127.25,127.25,127.2344,127.2344,32
20141201|2014-12-18 06:30,18,127.1563,127.1719,127.1563,127.1719,10
20141201|2014-12-18 07:00,18,127.2344,127.25,127.2344,127.25,90
20141201|2014-12-18 07:30,18,127.2188,127.2344,127.0156,127.0156,16
20141201|2014-12-18 08:00,18,127,127.0156,126.9219,126.9688,28
20141201|2014-12-18 08:30,18,127.0156,127.0313,126.9531,127.0313,63
20141201|2014-12-18 09:00,18,127.0313,127.0313,126.9219,126.9375,244
20141201|2014-12-18 09:30,18,126.9688,127.0156,126.9063,126.9063,133
20141201|2014-12-18 10:00,18,127,127.0469,126.9375,126.9375,27
20141201|2014-12-18 10:30,18,126.9844,127.0156,126.9844,127.0156,13
20141201|2014-12-18 11:00,18,126.9844,127,126.9688,127,7
20141201|2014-12-18 11:30,18,126.9844,126.9844,126.9531,126.9531,18
20141201|2014-12-18 12:00,18,127.0625,127.0625,126.9688,126.9688,5
20141201|2014-12-18 12:30,18,126.9531,126.9531,126.9063,126.9375,125
20141201|2014-12-18 13:00,18,126.9375,126.9844,126.9375,126.9844,39
20141201|2014-12-18 13:30,18,126.9844,127.0625,126.9844,127.0156,398
20141201|2014-12-18 14:00,18,127.0156,127.0156,126.9531,126.9688,90
20141201|2014-12-18 14:30,18,126.9688,127,126.9531,126.9531,28
20141201|2014-12-18 15:00,18,126.9844,127.0156,126.9844,127.0156,3
20141201|2014-12-18 15:30,18,127.0156,127.0156,127.0156,127.0156,1
20141201|2014-12-18 17:30,19,126.9375,126.9375,126.875,126.875,27
20141201|2014-12-18 20:30,19,126.9531,126.9531,126.9531,126.9531,3
20141201|2014-12-18 21:30,19,126.9063,126.9063,126.9063,126.9063,6
20141201|2014-12-19 01:30,19,126.9063,126.9063,126.9063,126.9063,61
20141201|2014-12-19 02:00,19,126.9063,126.9063,126.9063,126.9063,7
20141201|2014-12-19 02:30,19,126.8125,126.875,126.8125,126.8438,96
20141201|2014-12-19 03:30,19,126.8906,126.9063,126.8906,126.9063,42
20141201|2014-12-19 04:30,19,126.9531,127,126.9531,127,28
20141201|2014-12-19 06:00,19,126.9688,126.9688,126.9688,126.9688,3
20141201|2014-12-19 07:00,19,127.1094,127.1094,127.1094,127.1094,1
20141201|2014-12-19 08:00,19,127.125,127.125,127.125,127.125,1
20141201|2014-12-19 08:30,19,127.1563,127.1563,127.1563,127.1563,1
20141201|2014-12-19 09:30,19,127.0938,127.1406,127.0938,127.1094,12
20141201|2014-12-19 10:00,19,127.0938,127.2656,127.0938,127.2656,293
20141201|2014-12-19 10:30,19,127.2813,127.2813,127.2188,127.2344,81
20141201|2014-12-19 11:30,19,127.1406,127.1406,127.1406,127.1406,2
20150301|2014-07-01 19:30,2,122.9688,122.9688,122.9688,122.9688,1
20150301|2014-07-10 05:30,10,123.0469,123.0469,123.0469,123.0469,1
20150301|2014-08-25 14:00,25,124.2813,124.2813,124.2813,124.2813,1
20150301|2014-09-03 03:30,3,124.3125,124.3125,124.3125,124.3125,1
20150301|2014-09-04 20:30,5,124,124,124,124,1
20150301|2014-09-18 09:00,18,122.7656,122.7656,122.7656,122.7656,1
20150301|2014-09-19 07:00,19,122.7813,122.7813,122.7813,122.7813,1
20150301|2014-09-19 07:30,19,122.7813,122.7813,122.7813,122.7813,2
20150301|2014-09-22 10:00,22,123.1875,123.1875,123.1875,123.1875,1
20150301|2014-09-22 12:30,22,123.2344,123.2344,123.2344,123.2344,3
20150301|2014-09-23 11:00,23,123.2656,123.3125,123.2656,123.2969,3
20150301|2014-09-23 12:00,23,123.3438,123.3438,123.3438,123.3438,1
20150301|2014-09-23 13:30,23,123.5,123.5,123.5,123.5,5
20150301|2014-09-24 09:00,24,123.4375,123.4375,123.4375,123.4375,1
20150301|2014-09-24 10:00,24,123.4375,123.4375,123.4375,123.4375,1
20150301|2014-09-25 08:00,25,123.3906,123.3906,123.3906,123.3906,1
20150301|2014-09-25 08:30,25,123.5156,123.5156,123.5156,123.5156,7
20150301|2014-09-25 09:00,25,123.5,123.5781,123.5,123.5781,5
20150301|2014-09-25 09:30,25,123.6094,123.6094,123.6094,123.6094,1
20150301|2014-09-25 10:00,25,123.5625,123.5625,123.5625,123.5625,2
20150301|2014-09-25 11:30,25,123.5938,123.5938,123.5938,123.5938,5
20150301|2014-09-26 07:00,26,123.8438,123.8438,123.8281,123.8438,48
20150301|2014-09-26 08:30,26,123.5469,123.5469,123.5,123.5,8
20150301|2014-09-26 09:00,26,123.4375,123.4375,123.4063,123.4063,3
20150301|2014-09-26 09:30,26,123.4375,123.4688,123.4219,123.4688,5
20150301|2014-09-26 10:00,26,123.4531,123.4844,123.4531,123.4844,9
20150301|2014-09-26 10:30,26,123.5156,123.5313,123.5156,123.5313,5
20150301|2014-09-26 11:00,26,123.4063,123.4063,123.3281,123.3281,4
20150301|2014-09-26 11:30,26,123.3281,123.3281,123.3281,123.3281,1
20150301|2014-09-26 12:00,26,123.3438,123.3906,123.3438,123.3906,2
20150301|2014-09-26 12:30,26,123.4063,123.4063,123.4063,123.4063,1
20150301|2014-09-26 13:00,26,123.3281,123.3281,123.3281,123.3281,1
20150301|2014-09-29 12:00,29,123.7188,123.7188,123.7188,123.7188,1
20150301|2014-10-01 07:00,1,123.9219,124.1563,123.9219,124.1563,254
20150301|2014-10-01 07:30,1,124.1563,124.1563,124.0781,124.1563,32
20150301|2014-10-01 08:00,1,124.2344,124.2344,124.1094,124.1406,310
20150301|2014-10-01 08:30,1,124.125,124.2969,124.125,124.2969,10
20150301|2014-10-01 09:00,1,124.3125,124.4375,124.3125,124.3906,11
20150301|2014-10-01 09:30,1,124.375,124.4063,124.375,124.3906,5
20150301|2014-10-01 10:00,1,124.3281,124.3594,124.2969,124.3594,5
20150301|2014-10-01 10:30,1,124.3906,124.4375,124.375,124.4375,4
20150301|2014-10-01 11:00,1,124.4844,124.5469,124.4688,124.4688,24
20150301|2014-10-01 11:30,1,124.4844,124.5156,124.4844,124.5156,18
20150301|2014-10-01 12:30,1,124.4375,124.4531,124.4375,124.4531,2
20150301|2014-10-01 13:00,1,124.4219,124.4219,124.4219,124.4219,1
20150301|2014-10-01 13:30,1,124.4219,124.4688,124.4219,124.4688,4
20150301|2014-10-01 14:00,1,124.5156,124.5156,124.5,124.5,2
20150301|2014-10-01 14:30,1,124.5,124.6094,124.5,124.6094,3
20150301|2014-10-01 15:00,1,124.6094,124.6094,124.6094,124.6094,8
20150301|2014-10-02 07:30,2,124.5,124.5,124.4375,124.4375,101
20150301|2014-10-02 08:00,2,124.4531,124.625,124.4531,124.625,5
20150301|2014-10-02 08:30,2,124.5156,124.5156,124.4688,124.4688,3
20150301|2014-10-02 09:00,2,124.5,124.5,124.5,124.5,1
20150301|2014-10-02 09:30,2,124.4063,124.4844,124.4063,124.4844,2
20150301|2014-10-02 10:30,2,124.5469,124.5469,124.5469,124.5469,1
20150301|2014-10-02 11:00,2,124.6563,124.6563,124.6563,124.6563,1
20150301|2014-10-02 12:00,2,124.4688,124.4688,124.4688,124.4688,1
20150301|2014-10-02 13:00,2,124.4531,124.4531,124.4375,124.4375,3
20150301|2014-10-02 13:30,2,124.375,124.375,124.375,124.375,25
20150301|2014-10-02 14:00,2,124.375,124.375,124.375,124.375,1
20150301|2014-10-03 07:00,3,124.25,124.25,124.25,124.25,2
20150301|2014-10-03 07:30,3,123.9688,123.9844,123.9688,123.9844,29
20150301|2014-10-03 08:00,3,124.0625,124.1406,124.0625,124.1406,2
20150301|2014-10-03 08:30,3,124.0313,124.0313,124.0156,124.0156,3
20150301|2014-10-03 09:30,3,123.875,123.8906,123.875,123.8906,3
20150301|2014-10-03 10:00,3,124.0781,124.0938,124.0781,124.0938,2
20150301|2014-10-03 10:30,3,124.0781,124.0938,124.0781,124.0938,2
20150301|2014-10-03 11:00,3,124.0781,124.0938,124.0313,124.0313,57
20150301|2014-10-03 11:30,3,124.0625,124.0938,124.0625,124.0938,4
20150301|2014-10-03 12:30,3,124.2031,124.2031,124.2031,124.2031,2
20150301|2014-10-03 15:30,3,124.3438,124.3438,124.3438,124.3438,1
20150301|2014-10-05 19:30,6,124.25,124.25,124.25,124.25,1
20150301|2014-10-06 02:00,6,124.3438,124.3438,124.3438,124.3438,1
20150301|2014-10-06 10:00,6,124.3594,124.3594,124.3594,124.3594,1
20150301|2014-10-06 10:30,6,124.4375,124.4375,124.4375,124.4375,2
20150301|2014-10-06 11:30,6,124.5313,124.5781,124.5313,124.5781,3
20150301|2014-10-07 00:00,7,124.4688,124.4688,124.4688,124.4688,2
20150301|2014-10-07 00:30,7,124.4688,124.4688,124.4688,124.4688,1
20150301|2014-10-07 08:00,7,124.7813,124.8125,124.7813,124.7969,4
20150301|2014-10-07 08:30,7,124.8438,124.8438,124.7813,124.8438,88
20150301|2014-10-07 09:00,7,124.8281,124.8438,124.7969,124.7969,8
20150301|2014-10-07 09:30,7,124.7969,124.7969,124.7656,124.7813,10
20150301|2014-10-07 10:00,7,124.8125,124.9531,124.7969,124.9531,20
20150301|2014-10-07 10:30,7,124.9688,124.9688,124.9688,124.9688,1
20150301|2014-10-07 11:00,7,124.9219,124.9219,124.9063,124.9063,4
20150301|2014-10-07 11:30,7,125,125,125,125,1
20150301|2014-10-07 12:00,7,125.0313,125.0625,125,125,4
20150301|2014-10-07 14:00,7,125.0781,125.1406,125.0781,125.1406,3
20150301|2014-10-07 14:30,7,125.0625,125.0625,125.0625,125.0625,2
20150301|2014-10-08 03:00,8,125.1406,125.1406,125.1406,125.1406,1
20150301|2014-10-08 09:30,8,125.2031,125.2031,125.2031,125.2031,1
20150301|2014-10-08 10:30,8,125.2188,125.2188,125.2188,125.2188,1
20150301|2014-10-08 11:00,8,125.1406,125.1406,125.1406,125.1406,1
20150301|2014-10-08 11:30,8,125.125,125.125,125.125,125.125,1
20150301|2014-10-08 12:00,8,124.9844,125.0156,124.9844,125.0156,2
20150301|2014-10-08 13:00,8,125.3281,125.375,125.2813,125.2813,7
20150301|2014-10-08 13:30,8,125.4688,125.4688,125.4063,125.4063,3
20150301|2014-10-08 20:30,9,125.5156,125.5156,125.5,125.5,10
20150301|2014-10-09 04:00,9,125.7344,125.7344,125.7344,125.7344,2
20150301|2014-10-09 05:30,9,125.8438,125.9375,125.8438,125.9375,11
20150301|2014-10-09 06:30,9,125.9688,125.9688,125.9688,125.9688,1
20150301|2014-10-09 07:30,9,125.8438,125.9063,125.75,125.75,33
20150301|2014-10-09 08:00,9,125.7031,125.7031,125.6719,125.6719,3
20150301|2014-10-09 08:30,9,125.6719,125.7344,125.6406,125.7344,34
20150301|2014-10-09 10:30,9,125.5,125.5,125.4688,125.4688,16
20150301|2014-10-09 11:30,9,125.625,125.625,125.625,125.625,1
20150301|2014-10-09 12:00,9,125.6563,125.6563,125.6563,125.6563,1
20150301|2014-10-09 19:30,10,125.7656,125.7656,125.7656,125.7656,1
20150301|2014-10-10 08:30,10,125.7656,125.7656,125.7656,125.7656,11
20150301|2014-10-10 10:30,10,125.7344,125.75,125.7344,125.75,4
20150301|2014-10-10 11:00,10,125.7344,125.7344,125.6875,125.6875,4
20150301|2014-10-10 11:30,10,125.7188,125.7188,125.6875,125.7188,12
20150301|2014-10-10 14:30,10,125.8438,125.8438,125.8438,125.8438,1
20150301|2014-10-10 15:00,10,125.8594,125.8594,125.8594,125.8594,1
20150301|2014-10-10 15:30,10,125.9688,125.9688,125.9688,125.9688,5
20150301|2014-10-12 17:00,13,126,126,126,126,2
20150301|2014-10-12 17:30,13,126.3594,126.3594,126.3594,126.3594,1
20150301|2014-10-12 20:30,13,126.2656,126.2656,126.2656,126.2656,1
20150301|2014-10-13 01:00,13,126.2813,126.2813,126.2813,126.2813,2
20150301|2014-10-13 02:30,13,126.125,126.1406,126.0938,126.1406,3
20150301|2014-10-13 04:00,13,126.1563,126.1563,126.1563,126.1563,1
20150301|2014-10-13 06:00,13,126.1406,126.1406,126.1406,126.1406,5
20150301|2014-10-13 06:30,13,126.1719,126.1719,126.1719,126.1719,1
20150301|2014-10-13 08:30,13,126.1875,126.1875,126.1875,126.1875,1
20150301|2014-10-13 09:00,13,126.25,126.375,126.2188,126.375,5
20150301|2014-10-13 10:00,13,126.5,126.5,126.5,126.5,1
20150301|2014-10-13 11:00,13,126.4063,126.4063,126.4063,126.4063,4
20150301|2014-10-13 12:30,13,126.3594,126.3594,126.3594,126.3594,1
20150301|2014-10-13 13:30,13,126.3281,126.3281,126.3281,126.3281,1
20150301|2014-10-13 14:30,13,126.4375,126.4375,126.4375,126.4375,2
20150301|2014-10-13 15:00,13,126.6094,126.6094,126.6094,126.6094,1
20150301|2014-10-14 04:00,14,126.7344,126.8125,126.7344,126.8125,2
20150301|2014-10-14 04:30,14,126.7031,126.7031,126.7031,126.7031,1
20150301|2014-10-14 06:00,14,126.8281,126.8281,126.8281,126.8281,3
20150301|2014-10-14 06:30,14,126.875,126.875,126.875,126.875,1
20150301|2014-10-14 07:00,14,126.8281,126.8594,126.8281,126.8594,8
20150301|2014-10-14 08:00,14,126.6875,126.6875,126.6875,126.6875,1
20150301|2014-10-14 08:30,14,126.5,126.5469,126.5,126.5469,6
20150301|2014-10-14 09:00,14,126.6719,126.6875,126.6406,126.6563,6
20150301|2014-10-14 09:30,14,126.6719,126.6719,126.6719,126.6719,1
20150301|2014-10-14 10:00,14,126.6094,126.6094,126.6094,126.6094,1
20150301|2014-10-14 13:00,14,126.5625,126.5625,126.5625,126.5625,1
20150301|2014-10-14 13:30,14,126.625,126.6563,126.625,126.6563,9
20150301|2014-10-14 14:00,14,126.8281,126.8281,126.8281,126.8281,1
20150301|2014-10-14 15:00,14,126.7344,126.7344,126.7344,126.7344,1
20150301|2014-10-14 19:00,15,126.7188,126.7188,126.7188,126.7188,10
20150301|2014-10-14 20:30,15,126.7969,126.7969,126.7969,126.7969,1
20150301|2014-10-14 21:00,15,126.7969,126.7969,126.7969,126.7969,1
20150301|2014-10-14 22:30,15,126.7188,126.7188,126.7188,126.7188,10
20150301|2014-10-15 03:00,15,126.7656,126.7656,126.6875,126.6875,2
20150301|2014-10-15 06:00,15,126.9063,126.9063,126.9063,126.9063,5
20150301|2014-10-15 07:00,15,127.0938,127.0938,127.0938,127.0938,15
20150301|2014-10-15 07:30,15,127.2969,128.2656,127.2969,128.2031,81
20150301|2014-10-15 08:00,15,128.2031,128.5156,128.0938,128.4375,590
20150301|2014-10-15 08:30,15,128.4063,129.75,128.4063,129.7188,527
20150301|2014-10-15 09:00,15,128.1563,128.4063,128.0781,128.125,62
20150301|2014-10-15 09:30,15,128.2188,128.2656,127.9219,128.1094,55
20150301|2014-10-15 10:00,15,128.0938,128.1563,127.9688,128.1563,13
20150301|2014-10-15 10:30,15,128.125,128.4219,128.0938,128.3594,39
20150301|2014-10-15 11:00,15,128.4688,128.625,128.4375,128.4844,18
20150301|2014-10-15 11:30,15,128.5938,128.7813,128.5938,128.7813,6
20150301|2014-10-15 12:00,15,128.4844,128.7656,128.4844,128.7344,85
20150301|2014-10-15 12:30,15,128.6406,128.6406,128.25,128.25,3
20150301|2014-10-15 13:00,15,128.3281,128.375,128.0625,128.0938,15
20150301|2014-10-15 13:30,15,128.0156,128.0156,127.8125,127.875,39
20150301|2014-10-15 14:00,15,127.8438,127.8438,127.4219,127.4219,19
20150301|2014-10-15 14:30,15,127.4844,127.5625,127.375,127.5625,6
20150301|2014-10-15 15:00,15,127.5625,127.5625,127.5625,127.5625,1
20150301|2014-10-16 02:30,16,128.0625,128.0625,128.0625,128.0625,3
20150301|2014-10-16 05:30,16,128.5,128.5,128.5,128.5,70
20150301|2014-10-16 06:00,16,128.625,128.625,128.625,128.625,4
20150301|2014-10-16 06:30,16,128.3906,128.3906,128.3906,128.3906,2
20150301|2014-10-16 07:00,16,128.2656,128.2656,128.2656,128.2656,6
20150301|2014-10-16 07:30,16,128.3281,128.4531,128.2656,128.2813,121
20150301|2014-10-16 08:00,16,128.125,128.2188,127.9531,128.2188,17
20150301|2014-10-16 08:30,16,128.1094,128.1094,127.7656,127.7656,30
20150301|2014-10-16 09:00,16,127.7969,127.9531,127.7031,127.7813,77
20150301|2014-10-16 09:30,16,127.7813,127.8125,127.4531,127.4531,42
20150301|2014-10-16 10:00,16,127.5156,127.6094,127.2969,127.2969,30
20150301|2014-10-16 10:30,16,127.3438,127.3594,127.2813,127.3594,11
20150301|2014-10-16 11:00,16,127.3906,127.3906,127.2344,127.2344,4
20150301|2014-10-16 11:30,16,127.3281,127.3281,127.3281,127.3281,2
20150301|2014-10-16 12:00,16,127.1875,127.1875,127.1406,127.1406,2
20150301|2014-10-16 12:30,16,127.2656,127.375,127.2656,127.375,6
20150301|2014-10-16 13:30,16,127.2656,127.3906,127.2656,127.375,7
20150301|2014-10-16 14:30,16,127.2656,127.2656,127.2656,127.2656,3
20150301|2014-10-16 21:00,17,127.3906,127.3906,127.3906,127.3906,1
20150301|2014-10-17 02:30,17,127.5313,127.5313,127.2344,127.2344,3
20150301|2014-10-17 03:00,17,127.1719,127.1719,127.0625,127.0625,2
20150301|2014-10-17 04:00,17,127.0625,127.0625,127.0625,127.0625,1
20150301|2014-10-17 07:30,17,127,127.0625,127,127.0625,7
20150301|2014-10-17 08:00,17,127.0313,127.1406,126.9844,126.9844,43
20150301|2014-10-17 08:30,17,127,127.0469,126.9219,126.9219,11
20150301|2014-10-17 09:00,17,126.875,126.8906,126.8125,126.8125,116
20150301|2014-10-17 09:30,17,126.8281,126.9219,126.8281,126.8906,58
20150301|2014-10-17 10:00,17,126.875,126.8906,126.75,126.75,17
20150301|2014-10-17 10:30,17,126.8125,126.8906,126.8125,126.8906,8
20150301|2014-10-17 11:00,17,126.875,126.9063,126.8594,126.8906,9
20150301|2014-10-17 11:30,17,126.875,126.9688,126.8594,126.9688,10
20150301|2014-10-17 12:00,17,126.9844,127.0781,126.9531,127.0781,22
20150301|2014-10-17 12:30,17,126.9844,126.9844,126.8906,126.8906,12
20150301|2014-10-17 13:00,17,126.9844,126.9844,126.9844,126.9844,2
20150301|2014-10-17 14:00,17,126.9688,127,126.9688,126.9688,6
20150301|2014-10-19 18:00,20,126.6875,126.6875,126.6719,126.6719,4
20150301|2014-10-19 19:00,20,126.7813,126.7813,126.7813,126.7813,1
20150301|2014-10-19 21:00,20,126.7031,126.7031,126.7031,126.7031,2
20150301|2014-10-20 02:00,20,126.9219,126.9375,126.9219,126.9375,3
20150301|2014-10-20 02:30,20,126.9688,127.0313,126.9688,127.0313,2
20150301|2014-10-20 07:00,20,126.9375,126.9375,126.9375,126.9375,5
20150301|2014-10-20 08:00,20,127.2344,127.2656,127.1875,127.1875,8
20150301|2014-10-20 08:30,20,127.2031,127.25,127.1406,127.25,11
20150301|2014-10-20 09:00,20,127.2031,127.25,127.0625,127.0625,9
20150301|2014-10-20 09:30,20,127.0469,127.0625,127.0313,127.0313,19
20150301|2014-10-20 10:00,20,127.0938,127.125,127.0156,127.0156,13
20150301|2014-10-20 11:00,20,127.0156,127.0625,127.0156,127.0469,7
20150301|2014-10-20 11:30,20,127.0938,127.0938,127.0625,127.0625,6
20150301|2014-10-20 12:00,20,127.0938,127.0938,127.0781,127.0781,2
20150301|2014-10-20 12:30,20,127.0313,127.0313,127.0313,127.0313,5
20150301|2014-10-20 13:30,20,127.1563,127.1563,127.125,127.125,4
20150301|2014-10-20 14:00,20,127.1094,127.1094,127.1094,127.1094,5
20150301|2014-10-20 15:30,20,127.0313,127.0313,127.0313,127.0313,5
20150301|2014-10-20 18:00,21,127.0469,127.0469,127.0469,127.0469,2
20150301|2014-10-20 21:00,21,127.1094,127.1094,127.1094,127.1094,1
20150301|2014-10-20 22:30,21,127.2813,127.2813,127.2813,127.2813,1
20150301|2014-10-20 23:30,21,127.4688,127.5,127.4531,127.4531,4
20150301|2014-10-21 01:00,21,127.4844,127.4844,127.4844,127.4844,1
20150301|2014-10-21 02:00,21,127.4531,127.4531,127.4375,127.4375,13
20150301|2014-10-21 04:00,21,127.25,127.25,127.25,127.25,1
20150301|2014-10-21 04:30,21,127.0938,127.0938,127.0313,127.0938,6
20150301|2014-10-21 07:30,21,126.9375,126.9375,126.8594,126.8594,14
20150301|2014-10-21 08:00,21,126.7969,126.7969,126.7969,126.7969,1
20150301|2014-10-21 08:30,21,126.9063,126.9063,126.9063,126.9063,3
20150301|2014-10-21 09:00,21,126.8438,126.8438,126.7813,126.8125,31
20150301|2014-10-21 09:30,21,126.8438,126.875,126.8438,126.875,2
20150301|2014-10-21 10:00,21,126.875,126.9219,126.875,126.9219,7
20150301|2014-10-21 10:30,21,126.875,126.875,126.875,126.875,1
20150301|2014-10-21 11:00,21,126.9531,127.0156,126.9531,126.9844,8
20150301|2014-10-21 11:30,21,127.0469,127.0469,127.0156,127.0469,3
20150301|2014-10-21 12:00,21,127.0469,127.0469,127.0313,127.0313,3
20150301|2014-10-21 12:30,21,126.9844,126.9844,126.9531,126.9531,4
20150301|2014-10-21 13:00,21,126.9063,126.9219,126.9063,126.9219,2
20150301|2014-10-21 13:30,21,126.9688,126.9688,126.9688,126.9688,1
20150301|2014-10-21 14:30,21,126.8594,126.8594,126.8594,126.8594,2
20150301|2014-10-21 15:30,21,126.75,126.75,126.75,126.75,1
20150301|2014-10-21 22:00,22,126.9063,126.9063,126.9063,126.9063,1
20150301|2014-10-22 03:00,22,127.0469,127.0469,127.0469,127.0469,1
20150301|2014-10-22 07:00,22,127.0469,127.0469,126.8594,126.8594,31
20150301|2014-10-22 07:30,22,126.5469,126.5469,126.5313,126.5313,2
20150301|2014-10-22 08:00,22,126.5781,126.6094,126.5625,126.6094,30
20150301|2014-10-22 08:30,22,126.6094,126.6094,126.5625,126.5625,4
20150301|2014-10-22 09:00,22,126.5938,126.6406,126.5781,126.5781,11
20150301|2014-10-22 10:00,22,126.7031,126.75,126.7031,126.75,7
20150301|2014-10-22 10:30,22,126.5938,126.5938,126.5938,126.5938,1
20150301|2014-10-22 11:00,22,126.625,126.6406,126.625,126.6406,4
20150301|2014-10-22 11:30,22,126.6719,126.7188,126.6719,126.7188,9
20150301|2014-10-22 13:30,22,126.7188,126.75,126.7188,126.7344,8
20150301|2014-10-22 14:30,22,126.7656,126.7656,126.7656,126.7656,3
20150301|2014-10-22 19:00,23,126.9844,126.9844,126.9844,126.9844,2
20150301|2014-10-23 07:30,23,126.5,126.5,126.5,126.5,1
20150301|2014-10-23 09:00,23,126.3906,126.3906,126.3438,126.3438,23
20150301|2014-10-23 09:30,23,126.3125,126.3125,126.2969,126.3125,12
20150301|2014-10-23 10:00,23,126.2656,126.2656,126.2656,126.2656,2
20150301|2014-10-23 10:30,23,126.2969,126.2969,126.25,126.25,2
20150301|2014-10-23 11:00,23,126.2344,126.2344,126.1563,126.1563,4
20150301|2014-10-23 11:30,23,126.1563,126.1563,126.1563,126.1563,3
20150301|2014-10-23 12:00,23,126.1563,126.1875,126.1563,126.1875,7
20150301|2014-10-23 13:00,23,126.1875,126.1875,126.1875,126.1875,150
20150301|2014-10-23 15:30,23,126.2969,126.2969,126.2969,126.2969,1
20150301|2014-10-23 19:30,24,126.4531,126.5938,126.4531,126.5938,67
20150301|2014-10-24 06:30,24,126.5938,126.5938,126.5938,126.5938,1
20150301|2014-10-24 08:00,24,126.3125,126.3594,126.3125,126.3594,3
20150301|2014-10-24 08:30,24,126.3906,126.4688,126.3438,126.4531,185
20150301|2014-10-24 09:00,24,126.4063,126.5625,126.4063,126.5625,29
20150301|2014-10-24 09:30,24,126.5469,126.5469,126.5469,126.5469,1
20150301|2014-10-24 12:00,24,126.4219,126.4219,126.3906,126.3906,3
20150301|2014-10-24 12:30,24,126.4063,126.4063,126.4063,126.4063,2
20150301|2014-10-24 13:00,24,126.4063,126.4063,126.4063,126.4063,2
20150301|2014-10-24 13:30,24,126.3594,126.3594,126.3594,126.3594,1
20150301|2014-10-24 15:00,24,126.3594,126.3594,126.3594,126.3594,4
20150301|2014-10-26 20:30,27,126.2344,126.2344,126.2344,126.2344,5
20150301|2014-10-27 05:00,27,126.2969,126.2969,126.2969,126.2969,3
20150301|2014-10-27 06:00,27,126.2344,126.2344,126.2344,126.2344,1
20150301|2014-10-27 07:00,27,126.3281,126.3281,126.3281,126.3281,1
20150301|2014-10-27 07:30,27,126.4688,126.4688,126.4219,126.4219,2
20150301|2014-10-27 08:00,27,126.4375,126.4531,126.3906,126.3906,9
20150301|2014-10-27 08:30,27,126.375,126.4375,126.3594,126.4375,4
20150301|2014-10-27 09:00,27,126.4531,126.5156,126.4531,126.4844,7
20150301|2014-10-27 09:30,27,126.4688,126.4688,126.4375,126.4531,3
20150301|2014-10-27 10:00,27,126.4531,126.4531,126.4063,126.4063,5
20150301|2014-10-27 10:30,27,126.5313,126.5313,126.5313,126.5313,1
20150301|2014-10-27 11:00,27,126.5156,126.5469,126.4844,126.5313,5
20150301|2014-10-27 11:30,27,126.4531,126.4531,126.4531,126.4531,1
20150301|2014-10-27 12:00,27,126.4531,126.4531,126.4531,126.4531,1
20150301|2014-10-27 12:30,27,126.4219,126.4219,126.4219,126.4219,2
20150301|2014-10-27 13:00,27,126.4844,126.5,126.4844,126.5,15
20150301|2014-10-27 14:30,27,126.4219,126.4219,126.4219,126.4219,2
20150301|2014-10-27 19:30,28,126.375,126.375,126.375,126.375,1
20150301|2014-10-28 03:00,28,126.4688,126.4688,126.4688,126.4688,2
20150301|2014-10-28 06:00,28,126.25,126.25,126.25,126.25,1
20150301|2014-10-28 07:00,28,126.2031,126.2031,126.2031,126.2031,1
20150301|2014-10-28 07:30,28,126.3906,126.4375,126.3906,126.3906,10
20150301|2014-10-28 08:00,28,126.4375,126.4375,126.3281,126.3281,11
20150301|2014-10-28 08:30,28,126.2969,126.2969,126.2656,126.2813,3
20150301|2014-10-28 09:00,28,126.1563,126.2031,126.0938,126.2031,21
20150301|2014-10-28 09:30,28,126.2656,126.2656,126.25,126.25,6
20150301|2014-10-28 10:00,28,126.2656,126.3125,126.2656,126.3125,27
20150301|2014-10-28 10:30,28,126.2969,126.2969,126.2813,126.2813,2
20150301|2014-10-28 11:00,28,126.25,126.25,126.2188,126.2344,14
20150301|2014-10-28 12:00,28,126.2969,126.2969,126.2969,126.2969,2
20150301|2014-10-28 21:00,29,126.1563,126.1563,126.1563,126.1563,25
20150301|2014-10-29 03:00,29,126.2188,126.2188,126.2188,126.2188,1
20150301|2014-10-29 08:00,29,126.1094,126.1094,126.0469,126.0469,6
20150301|2014-10-29 08:30,29,125.9844,126.0156,125.9844,126,4
20150301|2014-10-29 09:00,29,126.0313,126.0781,126.0313,126.0625,15
20150301|2014-10-29 09:30,29,126.0625,126.0625,126.0313,126.0625,28
20150301|2014-10-29 10:00,29,126.0156,126.0156,125.9531,125.9531,4
20150301|2014-10-29 10:30,29,125.9844,125.9844,125.9688,125.9688,3
20150301|2014-10-29 11:00,29,125.9531,125.9531,125.9375,125.9375,6
20150301|2014-10-29 11:30,29,125.9375,125.9375,125.9219,125.9375,3
20150301|2014-10-29 12:00,29,125.9063,125.9063,125.8281,125.875,6
20150301|2014-10-29 12:30,29,125.9063,125.9063,125.8281,125.875,12
20150301|2014-10-29 13:00,29,125.625,125.7344,125.4531,125.5938,141
20150301|2014-10-29 13:30,29,125.5938,125.7188,125.5938,125.7031,47
20150301|2014-10-29 14:00,29,125.7188,125.7656,125.6875,125.6875,75
20150301|2014-10-29 14:30,29,125.6719,125.7188,125.6406,125.7188,4
20150301|2014-10-29 20:00,30,125.8594,125.8594,125.8438,125.8438,2
20150301|2014-10-29 20:30,30,125.8125,125.8125,125.8125,125.8125,3
20150301|2014-10-30 02:30,30,125.7031,125.7031,125.6094,125.6094,26
20150301|2014-10-30 06:30,30,125.8125,125.8125,125.8125,125.8125,1
20150301|2014-10-30 07:00,30,125.7188,125.7188,125.7188,125.7188,11
20150301|2014-10-30 07:30,30,125.6563,125.8438,125.6563,125.8438,67
20150301|2014-10-30 08:00,30,125.9219,125.9219,125.8906,125.8906,11
20150301|2014-10-30 08:30,30,125.8906,126.0156,125.8438,126.0156,49
20150301|2014-10-30 09:00,30,126.0313,126.0313,125.9531,126,59
20150301|2014-10-30 09:30,30,126,126.0156,125.9844,125.9844,4
20150301|2014-10-30 10:00,30,125.9844,126.0156,125.9063,125.9219,62
20150301|2014-10-30 10:30,30,125.9375,125.9688,125.9063,125.9063,86
20150301|2014-10-30 11:00,30,125.9219,125.9219,125.9063,125.9219,21
20150301|2014-10-30 11:30,30,125.9063,125.9219,125.8906,125.9219,34
20150301|2014-10-30 12:00,30,125.9063,125.9063,125.7656,125.7969,670
20150301|2014-10-30 13:30,30,125.875,125.875,125.875,125.875,2
20150301|2014-10-31 07:00,31,125.6719,125.6719,125.6563,125.6563,2
20150301|2014-10-31 07:30,31,125.5313,125.5313,125.5313,125.5313,2
20150301|2014-10-31 08:00,31,125.5469,125.6719,125.5469,125.6719,49
20150301|2014-10-31 08:30,31,125.7031,125.75,125.5781,125.6719,100
20150301|2014-10-31 09:00,31,125.6875,125.7188,125.6406,125.6719,23
20150301|2014-10-31 09:30,31,125.6406,125.6406,125.6094,125.6094,7
20150301|2014-10-31 10:30,31,125.5625,125.5625,125.5469,125.5469,5
20150301|2014-10-31 11:00,31,125.5625,125.5625,125.5625,125.5625,1
20150301|2014-10-31 11:30,31,125.5625,125.6094,125.5625,125.6094,3
20150301|2014-10-31 12:00,31,125.5938,125.5938,125.5938,125.5938,2
20150301|2014-10-31 13:00,31,125.6875,125.7031,125.6875,125.6875,6
20150301|2014-10-31 13:30,31,125.7031,125.7188,125.5938,125.6563,64
20150301|2014-10-31 14:00,31,125.6563,125.6563,125.6094,125.6094,193
20150301|2014-10-31 14:30,31,125.6094,125.625,125.6094,125.625,3
20150301|2014-10-31 15:00,31,125.7188,125.7188,125.6719,125.6719,82
20150301|2014-10-31 15:30,31,125.6719,125.6719,125.6719,125.6719,26
20150301|2014-11-02 20:30,3,125.7344,125.7344,125.7344,125.7344,20
20150301|2014-11-03 01:00,3,125.7813,125.8125,125.7813,125.8125,40
20150301|2014-11-03 01:30,3,125.8594,125.8594,125.8594,125.8594,24
20150301|2014-11-03 02:00,3,125.8281,125.8281,125.8281,125.8281,8
20150301|2014-11-03 02:30,3,125.8594,125.8594,125.8438,125.8438,14
20150301|2014-11-03 03:00,3,125.8594,125.8594,125.8594,125.8594,1
20150301|2014-11-03 03:30,3,125.8438,125.8438,125.7969,125.7969,8
20150301|2014-11-03 04:00,3,125.7656,125.7656,125.7656,125.7656,2
20150301|2014-11-03 05:30,3,125.6563,125.6563,125.6563,125.6563,64
20150301|2014-11-03 07:30,3,125.6875,125.6875,125.6406,125.6563,157
20150301|2014-11-03 08:00,3,125.6563,125.6563,125.6094,125.6094,22
20150301|2014-11-03 08:30,3,125.6094,125.6094,125.5781,125.6094,5
20150301|2014-11-03 09:00,3,125.5781,125.5781,125.375,125.4375,42
20150301|2014-11-03 09:30,3,125.4375,125.4375,125.25,125.25,28
20150301|2014-11-03 10:00,3,125.2344,125.2656,125.2344,125.2656,16
20150301|2014-11-03 10:30,3,125.3125,125.3125,125.3125,125.3125,13
20150301|2014-11-03 11:00,3,125.3438,125.4375,125.3438,125.4375,5
20150301|2014-11-03 11:30,3,125.4219,125.4375,125.3906,125.3906,10
20150301|2014-11-03 12:00,3,125.4219,125.4219,125.4219,125.4219,1
20150301|2014-11-03 12:30,3,125.4063,125.4531,125.4063,125.4531,3
20150301|2014-11-03 13:00,3,125.4688,125.5,125.4531,125.5,23
20150301|2014-11-03 13:30,3,125.5313,125.5781,125.5313,125.5625,18
20150301|2014-11-03 14:00,3,125.5156,125.5156,125.5,125.5,2
20150301|2014-11-03 14:30,3,125.5313,125.5781,125.5313,125.5781,2
20150301|2014-11-03 19:00,4,125.6094,125.6094,125.6094,125.6094,1
20150301|2014-11-03 20:00,4,125.6719,125.6719,125.6719,125.6719,2
20150301|2014-11-03 21:00,4,125.6094,125.6094,125.6094,125.6094,1
20150301|2014-11-04 01:30,4,125.5938,125.5938,125.5938,125.5938,1
20150301|2014-11-04 03:30,4,125.625,125.625,125.625,125.625,10
20150301|2014-11-04 04:30,4,125.75,125.75,125.75,125.75,1
20150301|2014-11-04 06:30,4,125.75,125.7813,125.7188,125.7188,9
20150301|2014-11-04 07:00,4,125.7656,125.8125,125.7656,125.8125,3
20150301|2014-11-04 07:30,4,125.8438,125.875,125.7656,125.7969,11
20150301|2014-11-04 08:00,4,125.75,125.7813,125.6406,125.6719,22
20150301|2014-11-04 08:30,4,125.6719,125.6719,125.5313,125.5781,56
20150301|2014-11-04 09:00,4,125.6406,125.6875,125.6406,125.6875,8
20150301|2014-11-04 09:30,4,125.7031,125.7969,125.7031,125.7813,24
20150301|2014-11-04 10:00,4,125.8125,125.8125,125.8125,125.8125,1
20150301|2014-11-04 10:30,4,125.7188,125.75,125.7188,125.75,26
20150301|2014-11-04 11:00,4,125.7188,125.7188,125.7188,125.7188,1
20150301|2014-11-04 11:30,4,125.7344,125.7344,125.7031,125.7031,13
20150301|2014-11-04 12:00,4,125.7344,125.75,125.7031,125.7031,8
20150301|2014-11-04 12:30,4,125.6875,125.6875,125.6875,125.6875,1
20150301|2014-11-04 13:00,4,125.6406,125.6563,125.6406,125.6563,5
20150301|2014-11-04 13:30,4,125.6094,125.6406,125.5781,125.5781,25
20150301|2014-11-04 14:00,4,125.6094,125.6094,125.6094,125.6094,3
20150301|2014-11-04 14:30,4,125.6094,125.625,125.5781,125.5781,54
20150301|2014-11-04 20:30,5,125.6875,125.6875,125.6563,125.6563,32
20150301|2014-11-04 21:00,5,125.6719,125.6719,125.6719,125.6719,1
20150301|2014-11-05 00:00,5,125.5313,125.5313,125.5313,125.5313,1
20150301|2014-11-05 01:00,5,125.5313,125.5313,125.5313,125.5313,1
20150301|2014-11-05 02:00,5,125.6094,125.6094,125.6094,125.6094,25
20150301|2014-11-05 05:30,5,125.4375,125.4375,125.4375,125.4375,1
20150301|2014-11-05 06:00,5,125.4375,125.4375,125.4219,125.4219,4
20150301|2014-11-05 06:30,5,125.4219,125.4219,125.4219,125.4219,3
20150301|2014-11-05 07:00,5,125.3906,125.3906,125.3281,125.3281,5
20150301|2014-11-05 07:30,5,125.5,125.5,125.4063,125.4063,4
20150301|2014-11-05 08:00,5,125.4063,125.4375,125.4063,125.4375,4
20150301|2014-11-05 08:30,5,125.4219,125.4219,125.4219,125.4219,3
20150301|2014-11-05 09:00,5,125.5,125.5469,125.5,125.5469,10
20150301|2014-11-05 09:30,5,125.5781,125.5781,125.5,125.5,10
20150301|2014-11-05 10:00,5,125.4375,125.4375,125.4375,125.4375,1
20150301|2014-11-05 10:30,5,125.5156,125.5313,125.4531,125.4844,29
20150301|2014-11-05 11:00,5,125.4688,125.4844,125.4688,125.4844,10
20150301|2014-11-05 11:30,5,125.4844,125.4844,125.4688,125.4688,8
20150301|2014-11-05 12:00,5,125.4844,125.5156,125.4844,125.5156,3
20150301|2014-11-05 12:30,5,125.5156,125.5313,125.5156,125.5313,6
20150301|2014-11-05 13:00,5,125.5625,125.5625,125.5469,125.5469,4
20150301|2014-11-05 13:30,5,125.5156,125.5781,125.5156,125.5781,15
20150301|2014-11-05 14:00,5,125.5313,125.5781,125.5313,125.5781,8
20150301|2014-11-05 14:30,5,125.5938,125.5938,125.5938,125.5938,6
20150301|2014-11-05 15:00,5,125.6094,125.6094,125.6094,125.6094,1
20150301|2014-11-05 19:30,6,125.5781,125.5781,125.5469,125.5469,54
20150301|2014-11-05 22:30,6,125.6094,125.6094,125.5938,125.5938,6
20150301|2014-11-05 23:30,6,125.7031,125.7031,125.6719,125.6719,18
20150301|2014-11-06 01:30,6,125.6719,125.6719,125.6719,125.6719,1
20150301|2014-11-06 03:00,6,125.7031,125.7031,125.7031,125.7031,2
20150301|2014-11-06 03:30,6,125.6719,125.6875,125.6719,125.6875,8
20150301|2014-11-06 06:00,6,125.6563,125.6563,125.625,125.625,10
20150301|2014-11-06 06:30,6,125.5938,125.6719,125.5938,125.6719,4
20150301|2014-11-06 07:00,6,125.6563,125.6563,125.5938,125.5938,6
20150301|2014-11-06 07:30,6,125.5,125.5938,125.4063,125.4219,95
20150301|2014-11-06 08:00,6,125.4063,125.4531,125.3281,125.4063,62
20150301|2014-11-06 08:30,6,125.4219,125.5469,125.375,125.5469,43
20150301|2014-11-06 09:00,6,125.5625,125.5781,125.5313,125.5781,26
20150301|2014-11-06 09:30,6,125.5313,125.5469,125.4375,125.4531,29
20150301|2014-11-06 10:00,6,125.4375,125.4375,125.375,125.4219,32
20150301|2014-11-06 10:30,6,125.4375,125.4375,125.375,125.4063,39
20150301|2014-11-06 11:00,6,125.4219,125.4375,125.4219,125.4375,5
20150301|2014-11-06 11:30,6,125.375,125.375,125.3125,125.3438,18
20150301|2014-11-06 12:00,6,125.3125,125.3281,125.2969,125.3281,24
20150301|2014-11-06 12:30,6,125.375,125.375,125.3594,125.3594,6
20150301|2014-11-06 13:00,6,125.375,125.3906,125.375,125.375,9
20150301|2014-11-06 13:30,6,125.3594,125.3594,125.3281,125.3594,5
20150301|2014-11-06 14:00,6,125.3281,125.3281,125.3281,125.3281,10
20150301|2014-11-06 14:30,6,125.2969,125.2969,125.2969,125.2969,2
20150301|2014-11-06 15:30,6,125.2813,125.2813,125.2813,125.2813,1
20150301|2014-11-06 22:30,7,125.2344,125.2344,125.1719,125.1719,53
20150301|2014-11-07 00:00,7,125.2031,125.2031,125.1875,125.1875,3
20150301|2014-11-07 00:30,7,125.1563,125.1719,125.1563,125.1719,2
20150301|2014-11-07 01:00,7,125.2031,125.2031,125.2031,125.2031,2
20150301|2014-11-07 02:00,7,125.2344,125.3125,125.2344,125.2656,27
20150301|2014-11-07 03:00,7,125.2344,125.2344,125.2344,125.2344,9
20150301|2014-11-07 04:30,7,125.2188,125.2188,125.1875,125.1875,4
20150301|2014-11-07 06:00,7,125.25,125.25,125.25,125.25,25
20150301|2014-11-07 06:30,7,125.2188,125.2344,125.1875,125.1875,3
20150301|2014-11-07 07:00,7,125.1563,125.1875,125.1406,125.1406,6
20150301|2014-11-07 07:30,7,125.4688,125.625,125.2031,125.3125,343
20150301|2014-11-07 08:00,7,125.3438,125.5313,125.3438,125.5156,65
20150301|2014-11-07 08:30,7,125.5625,125.6875,125.5625,125.6875,77
20150301|2014-11-07 09:00,7,125.7031,125.8438,125.6563,125.8438,61
20150301|2014-11-07 09:30,7,125.875,125.9375,125.7344,125.7344,102
20150301|2014-11-07 10:00,7,125.7969,125.875,125.7969,125.8594,50
20150301|2014-11-07 10:30,7,125.8594,125.9688,125.8438,125.9531,24
20150301|2014-11-07 11:00,7,125.9531,125.9688,125.8906,125.8906,9
20150301|2014-11-07 11:30,7,125.9375,125.9375,125.8906,125.8906,10
20150301|2014-11-07 12:00,7,125.875,125.875,125.8438,125.8594,38
20150301|2014-11-07 12:30,7,125.875,125.9375,125.8594,125.9375,60
20150301|2014-11-07 13:00,7,125.9688,125.9688,125.9063,125.9219,14
20150301|2014-11-07 13:30,7,125.9219,125.9688,125.9063,125.9688,14
20150301|2014-11-07 14:00,7,125.9531,125.9531,125.9375,125.9531,9
20150301|2014-11-07 14:30,7,125.9688,125.9688,125.9688,125.9688,1
20150301|2014-11-07 15:00,7,125.9688,125.9688,125.9688,125.9688,1
20150301|2014-11-09 17:00,10,125.9844,125.9844,125.9844,125.9844,9
20150301|2014-11-09 17:30,10,125.9688,125.9688,125.9688,125.9688,10
20150301|2014-11-09 18:00,10,125.9531,125.9688,125.9531,125.9688,23
20150301|2014-11-09 19:00,10,125.9531,125.9531,125.9531,125.9531,10
20150301|2014-11-09 21:30,10,125.9844,125.9844,125.9844,125.9844,1
20150301|2014-11-10 01:00,10,125.9688,126,125.9688,126,17
20150301|2014-11-10 02:00,10,126.0781,126.0781,125.9688,125.9688,23
20150301|2014-11-10 03:30,10,126.1406,126.1563,126.1406,126.1563,5
20150301|2014-11-10 04:30,10,126.2188,126.2344,126.2188,126.2344,33
20150301|2014-11-10 05:00,10,126.3125,126.3125,126.2344,126.2344,4
20150301|2014-11-10 05:30,10,126.2031,126.2031,126.2031,126.2031,1
20150301|2014-11-10 06:30,10,126.0625,126.0625,126.0625,126.0625,1
20150301|2014-11-10 07:00,10,126.0156,126.0156,126.0156,126.0156,1
20150301|2014-11-10 07:30,10,126,126,125.9688,125.9688,6
20150301|2014-11-10 08:00,10,125.9844,125.9844,125.9375,125.9688,268
20150301|2014-11-10 08:30,10,125.9531,125.9531,125.8438,125.8438,13
20150301|2014-11-10 09:00,10,125.8125,125.8594,125.8125,125.8281,8
20150301|2014-11-10 09:30,10,125.8438,125.8594,125.7813,125.7969,9
20150301|2014-11-10 10:00,10,125.7969,125.7969,125.7656,125.7656,12
20150301|2014-11-10 10:30,10,125.7031,125.7031,125.7031,125.7031,2
20150301|2014-11-10 11:00,10,125.6875,125.7188,125.6875,125.6875,16
20150301|2014-11-10 11:30,10,125.6406,125.6563,125.6406,125.6563,3
20150301|2014-11-10 12:00,10,125.6406,125.6406,125.5938,125.6094,45
20150301|2014-11-10 12:30,10,125.5938,125.6094,125.5938,125.6094,8
20150301|2014-11-10 13:00,10,125.6406,125.6406,125.5938,125.6094,9
20150301|2014-11-10 13:30,10,125.5781,125.5781,125.5625,125.5625,10
20150301|2014-11-10 14:00,10,125.5469,125.5469,125.5313,125.5313,4
20150301|2014-11-10 14:30,10,125.5469,125.5781,125.5469,125.5781,7
20150301|2014-11-10 15:30,10,125.5625,125.5781,125.5625,125.5625,5
20150301|2014-11-10 19:30,11,125.6094,125.6094,125.6094,125.6094,10
20150301|2014-11-10 22:00,11,125.5625,125.5625,125.5625,125.5625,1
20150301|2014-11-10 23:00,11,125.5313,125.5469,125.5313,125.5469,2
20150301|2014-11-11 00:30,11,125.5156,125.5156,125.5156,125.5156,3
20150301|2014-11-11 01:00,11,125.4844,125.4844,125.4844,125.4844,15
20150301|2014-11-11 01:30,11,125.5,125.5,125.5,125.5,3
20150301|2014-11-11 02:30,11,125.4844,125.4844,125.4844,125.4844,3
20150301|2014-11-11 03:00,11,125.4063,125.4063,125.4063,125.4063,1
20150301|2014-11-11 03:30,11,125.4219,125.4219,125.3594,125.3594,2
20150301|2014-11-11 04:30,11,125.4531,125.4531,125.4531,125.4531,43
20150301|2014-11-11 06:00,11,125.4688,125.4688,125.4688,125.4688,1
20150301|2014-11-11 08:30,11,125.5469,125.5781,125.5469,125.5781,12
20150301|2014-11-11 09:30,11,125.5,125.5,125.5,125.5,4
20150301|2014-11-11 10:00,11,125.4219,125.4219,125.4219,125.4219,2
20150301|2014-11-11 10:30,11,125.4219,125.4219,125.4219,125.4219,43
20150301|2014-11-11 11:00,11,125.4219,125.4219,125.4219,125.4219,28
20150301|2014-11-11 11:30,11,125.3906,125.3906,125.375,125.375,17
20150301|2014-11-11 12:00,11,125.3906,125.4063,125.3906,125.4063,3
20150301|2014-11-11 12:30,11,125.4219,125.4219,125.4219,125.4219,1
20150301|2014-11-11 13:00,11,125.4219,125.4688,125.4219,125.4688,6
20150301|2014-11-11 13:30,11,125.4844,125.5,125.4844,125.5,4
20150301|2014-11-11 14:00,11,125.4375,125.4375,125.4375,125.4375,200
20150301|2014-11-11 15:00,11,125.4844,125.4844,125.4844,125.4844,10
20150301|2014-11-11 15:30,11,125.4844,125.4844,125.4688,125.4688,11
20150301|2014-11-11 17:30,12,125.4219,125.4219,125.4219,125.4219,1
20150301|2014-11-11 18:00,12,125.4219,125.4219,125.4219,125.4219,1
20150301|2014-11-11 21:30,12,125.5156,125.5156,125.5156,125.5156,14
20150301|2014-11-11 23:30,12,125.5156,125.5469,125.5156,125.5469,5
20150301|2014-11-12 00:00,12,125.5625,125.5625,125.5625,125.5625,10
20150301|2014-11-12 01:00,12,125.6094,125.6094,125.5781,125.5781,8
20150301|2014-11-12 01:30,12,125.5781,125.5938,125.5781,125.5938,25
20150301|2014-11-12 02:00,12,125.5625,125.5781,125.5625,125.5781,44
20150301|2014-11-12 04:30,12,125.7813,125.7969,125.75,125.75,17
20150301|2014-11-12 05:00,12,125.75,125.75,125.75,125.75,15
20150301|2014-11-12 05:30,12,125.7188,125.7188,125.7031,125.7031,2
20150301|2014-11-12 06:00,12,125.7188,125.7188,125.7188,125.7188,24
20150301|2014-11-12 06:30,12,125.7344,125.75,125.7344,125.75,2
20150301|2014-11-12 07:00,12,125.8281,125.875,125.8281,125.875,31
20150301|2014-11-12 07:30,12,125.8125,125.8594,125.8125,125.8438,22
20150301|2014-11-12 08:00,12,125.8438,125.8438,125.7969,125.8125,32
20150301|2014-11-12 08:30,12,125.8281,125.875,125.8281,125.875,44
20150301|2014-11-12 09:00,12,125.8594,125.8906,125.8438,125.8438,14
20150301|2014-11-12 09:30,12,125.875,125.875,125.7813,125.7813,10
20150301|2014-11-12 10:00,12,125.8125,125.8125,125.7188,125.7188,14
20150301|2014-11-12 10:30,12,125.7344,125.7344,125.6875,125.7188,30
20150301|2014-11-12 11:00,12,125.7031,125.7031,125.6563,125.6719,21
20150301|2014-11-12 11:30,12,125.6875,125.6875,125.625,125.625,38
20150301|2014-11-12 12:00,12,125.625,125.6875,125.5938,125.6875,80
20150301|2014-11-12 12:30,12,125.625,125.625,125.5625,125.5938,22
20150301|2014-11-12 13:00,12,125.5469,125.5469,125.5469,125.5469,8
20150301|2014-11-12 13:30,12,125.6406,125.6406,125.625,125.625,16
20150301|2014-11-12 14:00,12,125.625,125.625,125.5938,125.5938,2
20150301|2014-11-12 14:30,12,125.5625,125.5938,125.5625,125.5938,7
20150301|2014-11-12 15:00,12,125.5156,125.5156,125.5156,125.5156,5
20150301|2014-11-13 00:30,13,125.4844,125.4844,125.4688,125.4688,2
20150301|2014-11-13 01:00,13,125.4844,125.5313,125.4844,125.5,16
20150301|2014-11-13 02:00,13,125.5,125.5,125.5,125.5,1
20150301|2014-11-13 02:30,13,125.4531,125.4531,125.4531,125.4531,4
20150301|2014-11-13 05:00,13,125.5469,125.5469,125.5,125.5,11
20150301|2014-11-13 05:30,13,125.5156,125.5156,125.5156,125.5156,1
20150301|2014-11-13 06:00,13,125.5156,125.5781,125.5156,125.5781,20
20150301|2014-11-13 07:00,13,125.5938,125.6563,125.5938,125.6563,7
20150301|2014-11-13 07:30,13,125.75,125.75,125.7031,125.7188,7
20150301|2014-11-13 08:00,13,125.7188,125.7188,125.6563,125.6563,37
20150301|2014-11-13 08:30,13,125.6719,125.6719,125.6719,125.6719,10
20150301|2014-11-13 09:00,13,125.6094,125.7031,125.6094,125.6875,17
20150301|2014-11-13 09:30,13,125.6563,125.6875,125.6406,125.6719,15
20150301|2014-11-13 10:00,13,125.7031,125.7188,125.6875,125.7188,28
20150301|2014-11-13 10:30,13,125.7344,125.7813,125.6563,125.6719,1405
20150301|2014-11-13 11:00,13,125.6719,125.7188,125.6719,125.6875,208
20150301|2014-11-13 11:30,13,125.6875,125.7344,125.6719,125.7031,831
20150301|2014-11-13 12:00,13,125.6406,125.6875,125.5938,125.6719,241
20150301|2014-11-13 12:30,13,125.7344,125.75,125.7188,125.7188,15
20150301|2014-11-13 13:00,13,125.7188,125.7969,125.7188,125.7969,35
20150301|2014-11-13 13:30,13,125.7969,125.8281,125.7656,125.7656,279
20150301|2014-11-13 14:00,13,125.7656,125.7813,125.7188,125.7344,110
20150301|2014-11-13 14:30,13,125.7344,125.7813,125.7188,125.7188,52
20150301|2014-11-13 15:30,13,125.75,125.75,125.75,125.75,20
20150301|2014-11-13 17:00,14,125.8125,125.8125,125.8125,125.8125,1
20150301|2014-11-13 17:30,14,125.7969,125.7969,125.7969,125.7969,16
20150301|2014-11-13 18:00,14,125.7969,125.7969,125.7969,125.7969,10
20150301|2014-11-13 21:00,14,125.7969,125.7969,125.7969,125.7969,1
20150301|2014-11-13 21:30,14,125.8125,125.8125,125.8125,125.8125,11
20150301|2014-11-13 22:00,14,125.8125,125.8125,125.7969,125.7969,33
20150301|2014-11-13 23:00,14,125.75,125.7656,125.7188,125.7188,74
20150301|2014-11-13 23:30,14,125.7344,125.7344,125.7188,125.7188,2
20150301|2014-11-14 01:00,14,125.7344,125.7344,125.7344,125.7344,2
20150301|2014-11-14 02:00,14,125.7969,125.7969,125.7969,125.7969,2
20150301|2014-11-14 02:30,14,125.8594,125.875,125.8594,125.875,11
20150301|2014-11-14 05:00,14,125.8281,125.8281,125.7813,125.7813,2
20150301|2014-11-14 05:30,14,125.7969,125.7969,125.7969,125.7969,10
20150301|2014-11-14 06:00,14,125.7969,125.7969,125.7969,125.7969,10
20150301|2014-11-14 06:30,14,125.75,125.7656,125.7031,125.7188,13
20150301|2014-11-14 07:00,14,125.6875,125.6875,125.625,125.625,9
20150301|2014-11-14 07:30,14,125.5938,125.6094,125.4688,125.6094,129
20150301|2014-11-14 08:00,14,125.625,125.625,125.5469,125.5625,117
20150301|2014-11-14 08:30,14,125.5469,125.6094,125.5313,125.6094,34
20150301|2014-11-14 09:00,14,125.625,125.75,125.625,125.6875,85
20150301|2014-11-14 09:30,14,125.6875,125.7344,125.6406,125.6563,34
20150301|2014-11-14 10:00,14,125.6563,125.6719,125.6563,125.6719,233
20150301|2014-11-14 10:30,14,125.6875,125.8125,125.6719,125.8125,24
20150301|2014-11-14 11:00,14,125.8438,125.9063,125.8438,125.9063,10
20150301|2014-11-14 11:30,14,125.9063,125.9219,125.9063,125.9219,19
20150301|2014-11-14 12:00,14,125.9375,125.9844,125.9375,125.9531,16
20150301|2014-11-14 12:30,14,125.9375,125.9375,125.9063,125.9063,10
20150301|2014-11-14 13:00,14,125.9219,125.9688,125.9219,125.9688,6
20150301|2014-11-14 13:30,14,125.9688,126.0469,125.9688,126.0156,45
20150301|2014-11-14 14:00,14,126.0156,126.0156,125.9688,125.9688,14
20150301|2014-11-14 14:30,14,125.9688,125.9688,125.9375,125.9688,16
20150301|2014-11-16 17:00,17,125.9688,126,125.9688,126,6
20150301|2014-11-16 18:00,17,126.0781,126.1563,126.0781,126.1563,45
20150301|2014-11-16 18:30,17,126.1719,126.1719,126.1719,126.1719,3
20150301|2014-11-16 19:00,17,126.2656,126.2813,126.2344,126.2344,43
20150301|2014-11-16 19:30,17,126.2656,126.3125,126.2656,126.3125,3
20150301|2014-11-16 20:00,17,126.2813,126.2813,126.2813,126.2813,1
20150301|2014-11-16 20:30,17,126.3281,126.3281,126.2969,126.2969,12
20150301|2014-11-16 21:00,17,126.3125,126.3125,126.3125,126.3125,20
20150301|2014-11-16 21:30,17,126.2813,126.2813,126.2813,126.2813,2
20150301|2014-11-16 22:00,17,126.2969,126.3125,126.2969,126.3125,2
20150301|2014-11-17 00:00,17,126.3125,126.3125,126.3125,126.3125,1
20150301|2014-11-17 00:30,17,126.2813,126.2813,126.2656,126.2656,14
20150301|2014-11-17 01:00,17,126.2031,126.2031,126.2031,126.2031,2
20150301|2014-11-17 01:30,17,126.2188,126.2344,126.1563,126.1719,12
20150301|2014-11-17 02:00,17,126.125,126.1563,126.1094,126.1094,81
20150301|2014-11-17 02:30,17,126.125,126.125,126.125,126.125,5
20150301|2014-11-17 03:00,17,126.2031,126.2344,126.2031,126.2031,45
20150301|2014-11-17 03:30,17,126.2188,126.2344,126.1719,126.1719,97
20150301|2014-11-17 04:00,17,126.1406,126.1719,126.1406,126.1719,21
20150301|2014-11-17 04:30,17,126.1563,126.1719,126.1406,126.1719,13
20150301|2014-11-17 05:00,17,126.1406,126.1719,126.1406,126.1406,43
20150301|2014-11-17 05:30,17,126.1094,126.125,126.0938,126.125,91
20150301|2014-11-17 06:00,17,126.1406,126.1719,126.1406,126.1563,172
20150301|2014-11-17 06:30,17,126.1563,126.1875,126.125,126.1875,244
20150301|2014-11-17 07:00,17,126.1719,126.2031,126.1719,126.1875,30
20150301|2014-11-17 07:30,17,126.1719,126.2188,126.0156,126.0313,239
20150301|2014-11-17 08:00,17,126.0469,126.0938,126.0313,126.0938,240
20150301|2014-11-17 08:30,17,126.0781,126.0781,125.8438,125.8438,451
20150301|2014-11-17 09:00,17,125.875,125.8906,125.75,125.7969,353
20150301|2014-11-17 09:30,17,125.7969,125.8125,125.7656,125.8125,199
20150301|2014-11-17 10:00,17,125.8125,125.8438,125.8125,125.8125,27
20150301|2014-11-17 10:30,17,125.8125,125.8438,125.7969,125.8125,489
20150301|2014-11-17 11:00,17,125.8281,125.8438,125.8281,125.8438,3
20150301|2014-11-17 11:30,17,125.8438,125.8594,125.7813,125.7813,391
20150301|2014-11-17 12:00,17,125.8125,125.8125,125.8125,125.8125,7
20150301|2014-11-17 12:30,17,125.8125,125.8125,125.7813,125.7813,4
20150301|2014-11-17 13:00,17,125.7813,125.8281,125.7813,125.8281,25
20150301|2014-11-17 13:30,17,125.8125,125.8125,125.8125,125.8125,16
20150301|2014-11-17 14:00,17,125.7969,125.7969,125.7813,125.7813,80
20150301|2014-11-17 14:30,17,125.7969,125.7969,125.7656,125.7969,22
20150301|2014-11-17 15:00,17,125.7969,125.7969,125.7969,125.7969,1
20150301|2014-11-17 15:30,17,125.7969,125.7969,125.7969,125.7969,3
20150301|2014-11-17 17:00,18,125.8125,125.8125,125.8125,125.8125,5
20150301|2014-11-17 18:00,18,125.8281,125.8281,125.8281,125.8281,1
20150301|2014-11-17 19:00,18,125.8906,125.8906,125.8906,125.8906,1
20150301|2014-11-17 19:30,18,125.8906,125.8906,125.8906,125.8906,1
20150301|2014-11-17 22:30,18,125.8906,125.8906,125.8906,125.8906,1
20150301|2014-11-17 23:00,18,125.8594,125.875,125.8594,125.875,14
20150301|2014-11-18 00:00,18,125.8906,125.8906,125.8906,125.8906,1
20150301|2014-11-18 01:00,18,125.8594,125.8594,125.8594,125.8594,56
20150301|2014-11-18 01:30,18,125.875,125.875,125.875,125.875,4
20150301|2014-11-18 02:00,18,125.9063,125.9219,125.875,125.8906,41
20150301|2014-11-18 02:30,18,125.8594,125.9219,125.8594,125.9219,12
20150301|2014-11-18 03:00,18,125.9063,125.9219,125.9063,125.9063,18
20150301|2014-11-18 03:30,18,125.8906,125.8906,125.8594,125.8594,112
20150301|2014-11-18 04:00,18,125.8281,125.9063,125.8125,125.9063,153
20150301|2014-11-18 04:30,18,125.9063,125.9063,125.8438,125.8438,43
20150301|2014-11-18 05:00,18,125.8594,125.8594,125.8438,125.8438,10
20150301|2014-11-18 05:30,18,125.8594,125.8594,125.7813,125.7969,251
20150301|2014-11-18 06:00,18,125.7969,125.8125,125.7969,125.7969,56
20150301|2014-11-18 06:30,18,125.875,125.8906,125.8438,125.875,35
20150301|2014-11-18 07:00,18,125.8594,126,125.8594,125.9844,380
20150301|2014-11-18 07:30,18,125.9844,126.0469,125.8594,125.9375,1014
20150301|2014-11-18 08:00,18,125.9219,125.9219,125.8281,125.8594,470
20150301|2014-11-18 08:30,18,125.8594,125.9219,125.8125,125.9219,446
20150301|2014-11-18 09:00,18,125.9063,125.9688,125.9063,125.9375,378
20150301|2014-11-18 09:30,18,125.9375,125.9531,125.9063,125.9219,146
20150301|2014-11-18 10:00,18,125.9219,125.9531,125.8594,125.875,115
20150301|2014-11-18 10:30,18,125.875,125.9219,125.8594,125.8906,26
20150301|2014-11-18 11:00,18,125.8906,125.8906,125.8594,125.8594,59
20150301|2014-11-18 11:30,18,125.8594,125.875,125.8594,125.8594,144
20150301|2014-11-18 12:00,18,125.8594,125.9375,125.8594,125.9375,201
20150301|2014-11-18 12:30,18,125.9375,125.9375,125.9063,125.9063,183
20150301|2014-11-18 13:00,18,125.9219,125.9375,125.8906,125.9375,183
20150301|2014-11-18 13:30,18,125.9375,125.9531,125.9063,125.9375,463
20150301|2014-11-18 14:00,18,125.9531,125.9531,125.9063,125.9219,270
20150301|2014-11-18 14:30,18,125.9063,125.9375,125.9063,125.9375,146
20150301|2014-11-18 15:00,18,125.9375,125.9688,125.9375,125.9375,29
20150301|2014-11-18 15:30,18,125.9844,125.9844,125.9844,125.9844,1
20150301|2014-11-18 17:00,19,125.9688,125.9688,125.9688,125.9688,4
20150301|2014-11-18 17:30,19,125.9844,126,125.9844,126,2
20150301|2014-11-18 18:00,19,125.9844,125.9844,125.9844,125.9844,2
20150301|2014-11-18 19:00,19,125.9844,125.9844,125.9688,125.9688,13
20150301|2014-11-18 20:00,19,125.9531,125.9531,125.9531,125.9531,1
20150301|2014-11-18 22:00,19,125.8906,125.9063,125.8906,125.9063,2
20150301|2014-11-18 23:30,19,125.9063,125.9063,125.9063,125.9063,2
20150301|2014-11-19 00:30,19,125.9531,125.9531,125.9531,125.9531,12
20150301|2014-11-19 01:00,19,125.9531,125.9531,125.9531,125.9531,2
20150301|2014-11-19 01:30,19,125.9688,126,125.9688,126,23
20150301|2014-11-19 02:00,19,126,126,125.9844,126,47
20150301|2014-11-19 02:30,19,125.9688,125.9688,125.9688,125.9688,50
20150301|2014-11-19 03:30,19,125.9063,125.9063,125.9063,125.9063,59
20150301|2014-11-19 04:00,19,125.875,125.875,125.8281,125.8281,30
20150301|2014-11-19 05:00,19,125.8438,125.8438,125.8438,125.8438,25
20150301|2014-11-19 05:30,19,125.7969,125.7969,125.7031,125.7031,152
20150301|2014-11-19 06:00,19,125.7031,125.75,125.7031,125.75,29
20150301|2014-11-19 06:30,19,125.75,125.8125,125.75,125.7813,229
20150301|2014-11-19 07:00,19,125.75,125.7813,125.7344,125.7344,32
20150301|2014-11-19 07:30,19,125.7188,125.7344,125.625,125.6563,180
20150301|2014-11-19 08:00,19,125.625,125.625,125.5625,125.5781,194
20150301|2014-11-19 08:30,19,125.5938,125.6875,125.5938,125.6719,327
20150301|2014-11-19 09:00,19,125.6875,125.7344,125.6875,125.6875,442
20150301|2014-11-19 09:30,19,125.6875,125.7031,125.6094,125.6719,469
20150301|2014-11-19 10:00,19,125.6875,125.7031,125.6563,125.6563,291
20150301|2014-11-19 10:30,19,125.6406,125.6719,125.6094,125.6094,137
20150301|2014-11-19 11:00,19,125.6094,125.6563,125.6094,125.6094,247
20150301|2014-11-19 11:30,19,125.6094,125.6406,125.6094,125.625,77
20150301|2014-11-19 12:00,19,125.625,125.7031,125.625,125.6875,164
20150301|2014-11-19 12:30,19,125.7188,125.7813,125.6406,125.7813,443
20150301|2014-11-19 13:00,19,125.7813,125.9844,125.5313,125.7813,689
20150301|2014-11-19 13:30,19,125.7969,125.7969,125.6094,125.6875,1189
20150301|2014-11-19 14:00,19,125.7031,125.7188,125.6094,125.625,427
20150301|2014-11-19 14:30,19,125.6406,125.6563,125.6094,125.6563,84
20150301|2014-11-19 15:00,19,125.6875,125.7031,125.6875,125.6875,15
20150301|2014-11-19 15:30,19,125.6563,125.6563,125.6406,125.6406,124
20150301|2014-11-19 17:00,20,125.6563,125.6563,125.6563,125.6563,1
20150301|2014-11-19 17:30,20,125.6406,125.6719,125.6406,125.6563,49
20150301|2014-11-19 18:00,20,125.6719,125.6719,125.6719,125.6719,8
20150301|2014-11-19 19:00,20,125.6563,125.6563,125.6563,125.6563,2
20150301|2014-11-19 19:30,20,125.6875,125.7188,125.6875,125.7188,2
20150301|2014-11-19 20:00,20,125.7188,125.7188,125.7188,125.7188,160
20150301|2014-11-19 21:00,20,125.7188,125.7188,125.7188,125.7188,5
20150301|2014-11-19 22:00,20,125.75,125.75,125.75,125.75,1
20150301|2014-11-19 22:30,20,125.75,125.75,125.75,125.75,2
20150301|2014-11-20 00:00,20,125.7344,125.7344,125.7344,125.7344,6
20150301|2014-11-20 00:30,20,125.7344,125.7344,125.7344,125.7344,6
20150301|2014-11-20 01:00,20,125.7188,125.7188,125.7188,125.7188,9
20150301|2014-11-20 01:30,20,125.7344,125.75,125.7344,125.75,78
20150301|2014-11-20 02:00,20,125.75,125.7813,125.75,125.7656,79
20150301|2014-11-20 02:30,20,125.7813,125.8906,125.7813,125.8906,1139
20150301|2014-11-20 03:00,20,125.9063,125.9219,125.875,125.9063,2543
20150301|2014-11-20 03:30,20,125.8906,125.9375,125.875,125.8906,187
20150301|2014-11-20 04:00,20,125.875,125.9531,125.875,125.9375,98
20150301|2014-11-20 04:30,20,125.9531,126,125.9531,125.9844,58
20150301|2014-11-20 05:00,20,125.9844,126.0156,125.9688,125.9844,352
20150301|2014-11-20 05:30,20,126,126,125.9688,126,173
20150301|2014-11-20 06:00,20,125.9375,125.9375,125.9219,125.9375,112
20150301|2014-11-20 06:30,20,125.9531,125.9531,125.9219,125.9219,69
20150301|2014-11-20 07:00,20,125.9063,125.9531,125.875,125.9531,251
20150301|2014-11-20 07:30,20,125.9219,125.9531,125.7813,125.9375,1458
20150301|2014-11-20 08:00,20,125.9531,126.1094,125.9375,126.0469,654
20150301|2014-11-20 08:30,20,126.0469,126.0781,126,126.0313,2207
20150301|2014-11-20 09:00,20,126.0313,126.0313,125.7969,125.8125,1423
20150301|2014-11-20 09:30,20,125.7969,125.8281,125.6875,125.7031,2288
20150301|2014-11-20 10:00,20,125.7031,125.75,125.6875,125.7344,1735
20150301|2014-11-20 10:30,20,125.7188,125.7813,125.7031,125.7813,702
20150301|2014-11-20 11:00,20,125.7813,125.7969,125.75,125.75,899
20150301|2014-11-20 11:30,20,125.7344,125.75,125.7031,125.7344,2170
20150301|2014-11-20 12:00,20,125.7344,125.8281,125.7344,125.8125,1579
20150301|2014-11-20 12:30,20,125.8125,125.8281,125.7813,125.8281,2610
20150301|2014-11-20 13:00,20,125.8125,125.8438,125.75,125.7813,1309
20150301|2014-11-20 13:30,20,125.7813,125.8594,125.7813,125.8594,673
20150301|2014-11-20 14:00,20,125.8594,125.875,125.8125,125.8125,548
20150301|2014-11-20 14:30,20,125.8125,125.8438,125.8125,125.8281,222
20150301|2014-11-20 15:00,20,125.8438,125.8438,125.7813,125.8281,299
20150301|2014-11-20 15:30,20,125.8281,125.8281,125.7969,125.7969,84
20150301|2014-11-20 17:00,21,125.8125,125.8125,125.8125,125.8125,1
20150301|2014-11-20 18:00,21,125.8438,125.8438,125.8281,125.8281,11
20150301|2014-11-20 19:00,21,125.8438,125.8438,125.8438,125.8438,1
20150301|2014-11-20 19:30,21,125.8594,125.8906,125.8594,125.875,204
20150301|2014-11-20 20:30,21,125.875,125.875,125.8438,125.8438,31
20150301|2014-11-20 21:00,21,125.8438,125.8438,125.8438,125.8438,10
20150301|2014-11-20 21:30,21,125.8594,125.8594,125.8594,125.8594,1
20150301|2014-11-20 22:00,21,125.8594,125.8594,125.8438,125.8438,3
20150301|2014-11-20 22:30,21,125.8438,125.8594,125.8438,125.8438,295
20150301|2014-11-20 23:00,21,125.8594,125.8594,125.8594,125.8594,22
20150301|2014-11-21 00:00,21,125.8438,125.875,125.8438,125.875,11
20150301|2014-11-21 01:00,21,125.8594,125.875,125.8594,125.875,16
20150301|2014-11-21 01:30,21,125.8438,125.8594,125.8281,125.8594,211
20150301|2014-11-21 02:00,21,125.8594,125.875,125.8125,125.8594,667
20150301|2014-11-21 02:30,21,125.8594,125.9063,125.8594,125.8594,874
20150301|2014-11-21 03:00,21,125.8594,125.9219,125.8438,125.9063,739
20150301|2014-11-21 03:30,21,125.9219,125.9219,125.875,125.8906,448
20150301|2014-11-21 04:00,21,125.8906,125.8906,125.8594,125.875,325
20150301|2014-11-21 04:30,21,125.8906,125.8906,125.7031,125.7344,1974
20150301|2014-11-21 05:00,21,125.75,125.8125,125.7188,125.7188,985
20150301|2014-11-21 05:30,21,125.7188,125.7188,125.6719,125.7031,1077
20150301|2014-11-21 06:00,21,125.75,125.7656,125.7188,125.75,771
20150301|2014-11-21 06:30,21,125.7344,125.7813,125.7188,125.7344,724
20150301|2014-11-21 07:00,21,125.7344,125.8125,125.7344,125.8125,842
20150301|2014-11-21 07:30,21,125.8125,125.8438,125.75,125.7969,1765
20150301|2014-11-21 08:00,21,125.7969,125.8594,125.7969,125.8438,1460
20150301|2014-11-21 08:30,21,125.8281,125.9531,125.8281,125.9063,767
20150301|2014-11-21 09:00,21,125.9063,125.9531,125.875,125.9063,1400
20150301|2014-11-21 09:30,21,125.9063,125.9531,125.8594,125.9375,2597
20150301|2014-11-21 10:00,21,125.9375,125.9531,125.9063,125.9375,1289
20150301|2014-11-21 10:30,21,125.9219,125.9531,125.9063,125.9219,1262
20150301|2014-11-21 11:00,21,125.9219,125.9531,125.9219,125.9375,1072
20150301|2014-11-21 11:30,21,125.9375,125.9688,125.9375,125.9531,671
20150301|2014-11-21 12:00,21,125.9531,125.9531,125.8906,125.9375,882
20150301|2014-11-21 12:30,21,125.9219,125.9844,125.9063,125.9531,688
20150301|2014-11-21 13:00,21,125.9375,125.9531,125.9219,125.9375,861
20150301|2014-11-21 13:30,21,125.9375,125.9844,125.9219,125.9688,855
20150301|2014-11-21 14:00,21,125.9688,125.9844,125.9531,125.9688,1985
20150301|2014-11-21 14:30,21,125.9688,126,125.9688,126,1034
20150301|2014-11-21 15:00,21,125.9844,126.0156,125.9844,126,3220
20150301|2014-11-21 15:30,21,126,126,125.9688,125.9844,643
20150301|2014-11-23 17:00,24,125.9844,125.9844,125.9375,125.9531,29
20150301|2014-11-23 17:30,24,125.9688,125.9688,125.9688,125.9688,10
20150301|2014-11-23 18:00,24,126.0156,126.0313,126.0156,126.0313,42
20150301|2014-11-23 18:30,24,126.0313,126.0469,126.0313,126.0469,170
20150301|2014-11-23 19:00,24,126.0469,126.0469,126.0313,126.0469,129
20150301|2014-11-23 19:30,24,126.0625,126.0625,126.0313,126.0469,20
20150301|2014-11-23 20:00,24,126.0313,126.0625,126.0313,126.0469,72
20150301|2014-11-23 20:30,24,126.0313,126.0469,126.0313,126.0469,19
20150301|2014-11-23 21:00,24,126.0469,126.0625,126.0469,126.0469,15
20150301|2014-11-23 21:30,24,126.0469,126.0469,126.0313,126.0469,5
20150301|2014-11-23 22:00,24,126.0469,126.0469,126.0469,126.0469,32
20150301|2014-11-23 22:30,24,126.0313,126.0313,126.0313,126.0313,8
20150301|2014-11-24 00:00,24,126.0313,126.0313,126.0156,126.0313,326
20150301|2014-11-24 00:30,24,126.0313,126.0313,126.0313,126.0313,303
20150301|2014-11-24 01:00,24,126.0313,126.0469,126.0156,126.0313,679
20150301|2014-11-24 01:30,24,126.0313,126.0469,126,126.0156,414
20150301|2014-11-24 02:00,24,126.0156,126.0313,125.9688,125.9688,606
20150301|2014-11-24 02:30,24,125.9688,125.9688,125.8906,125.9219,768
20150301|2014-11-24 03:00,24,125.8906,125.9063,125.8281,125.8594,1699
20150301|2014-11-24 03:30,24,125.8594,125.875,125.8438,125.875,415
20150301|2014-11-24 04:00,24,125.8594,125.8594,125.8281,125.8281,236
20150301|2014-11-24 04:30,24,125.8438,125.8594,125.8281,125.8438,343
20150301|2014-11-24 05:00,24,125.8594,125.8594,125.8281,125.8594,328
20150301|2014-11-24 05:30,24,125.8594,125.875,125.8594,125.8594,783
20150301|2014-11-24 06:00,24,125.8594,125.8906,125.8281,125.875,1244
20150301|2014-11-24 06:30,24,125.8906,125.8906,125.8125,125.8281,1389
20150301|2014-11-24 07:00,24,125.8281,125.875,125.8125,125.8594,2130
20150301|2014-11-24 07:30,24,125.8594,125.9219,125.8438,125.875,2665
20150301|2014-11-24 08:00,24,125.875,125.8906,125.8438,125.875,3321
20150301|2014-11-24 08:30,24,125.8594,125.9063,125.8281,125.8906,5017
20150301|2014-11-24 09:00,24,125.9063,126,125.8906,125.9688,7996
20150301|2014-11-24 09:30,24,125.9844,126.0313,125.9688,125.9688,9291
20150301|2014-11-24 10:00,24,125.9531,126,125.9375,125.9844,5448
20150301|2014-11-24 10:30,24,125.9844,125.9844,125.9531,125.9844,1521
20150301|2014-11-24 11:00,24,125.9844,126,125.9688,125.9844,3000
20150301|2014-11-24 11:30,24,125.9844,126.0313,125.9688,126.0156,2900
20150301|2014-11-24 12:00,24,126.0156,126.125,126.0156,126.0938,11157
20150301|2014-11-24 12:30,24,126.0938,126.125,126.0938,126.125,2490
20150301|2014-11-24 13:00,24,126.1094,126.1563,126.0938,126.125,1957
20150301|2014-11-24 13:30,24,126.1094,126.1563,126.0938,126.1094,6940
20150301|2014-11-24 14:00,24,126.1094,126.1406,126.0938,126.1406,3646
20150301|2014-11-24 14:30,24,126.1406,126.1875,126.125,126.1563,7565
20150301|2014-11-24 15:00,24,126.1563,126.1563,126.125,126.125,1382
20150301|2014-11-24 15:30,24,126.1406,126.1406,126.0938,126.1094,2665
20150301|2014-11-24 17:00,25,126.0938,126.1406,126.0938,126.1406,604
20150301|2014-11-24 17:30,25,126.1406,126.1563,126.1406,126.1563,238
20150301|2014-11-24 18:00,25,126.1563,126.1719,126.1406,126.1563,95
20150301|2014-11-24 18:30,25,126.1563,126.1719,126.1406,126.1563,91
20150301|2014-11-24 19:00,25,126.1719,126.1875,126.1719,126.1719,484
20150301|2014-11-24 19:30,25,126.1719,126.1719,126.1563,126.1563,463
20150301|2014-11-24 20:00,25,126.1563,126.1563,126.1563,126.1563,352
20150301|2014-11-24 20:30,25,126.1406,126.1563,126.125,126.1406,270
20150301|2014-11-24 21:00,25,126.1406,126.1563,126.1406,126.1563,301
20150301|2014-11-24 21:30,25,126.1563,126.1875,126.1563,126.1719,693
20150301|2014-11-24 22:00,25,126.1719,126.1719,126.1406,126.1406,975
20150301|2014-11-24 22:30,25,126.1406,126.1563,126.1406,126.1406,479
20150301|2014-11-24 23:00,25,126.1406,126.1563,126.1406,126.1563,837
20150301|2014-11-24 23:30,25,126.1406,126.1563,126.1406,126.1563,163
20150301|2014-11-25 00:00,25,126.1563,126.1719,126.1563,126.1719,61
20150301|2014-11-25 00:30,25,126.1563,126.1719,126.1563,126.1719,365
20150301|2014-11-25 01:00,25,126.1719,126.1875,126.125,126.1719,1517
20150301|2014-11-25 01:30,25,126.1719,126.2188,126.1406,126.2188,1549
20150301|2014-11-25 02:00,25,126.2344,126.2344,126.2031,126.2188,2282
20150301|2014-11-25 02:30,25,126.2188,126.2188,126.1563,126.1719,1080
20150301|2014-11-25 03:00,25,126.1719,126.1875,126.125,126.125,591
20150301|2014-11-25 03:30,25,126.125,126.1719,126.125,126.1719,1070
20150301|2014-11-25 04:00,25,126.1719,126.2031,126.1563,126.1875,1659
20150301|2014-11-25 04:30,25,126.1875,126.25,126.1875,126.2031,3203
20150301|2014-11-25 05:00,25,126.2031,126.2188,126.1563,126.1719,937
20150301|2014-11-25 05:30,25,126.1719,126.2344,126.1719,126.2344,1686
20150301|2014-11-25 06:00,25,126.2344,126.25,126.1875,126.2031,702
20150301|2014-11-25 06:30,25,126.2031,126.2188,126.1406,126.1719,4382
20150301|2014-11-25 07:00,25,126.1875,126.2188,126.1406,126.1875,8326
20150301|2014-11-25 07:30,25,126.1563,126.1563,126,126.0313,15952
20150301|2014-11-25 08:00,25,126.0469,126.125,126,126.125,6166
20150301|2014-11-25 08:30,25,126.125,126.25,126.0938,126.1875,14796
20150301|2014-11-25 09:00,25,126.1875,126.3125,126.1719,126.1875,17893
20150301|2014-11-25 09:30,25,126.2031,126.2188,126.1719,126.2188,10394
20150301|2014-11-25 10:00,25,126.2031,126.2188,126.1719,126.1875,9484
20150301|2014-11-25 10:30,25,126.1719,126.2188,126.1563,126.2031,13036
20150301|2014-11-25 11:00,25,126.2031,126.2344,126.1875,126.2031,8773
20150301|2014-11-25 11:30,25,126.2188,126.2188,126.1563,126.2031,20699
20150301|2014-11-25 12:00,25,126.2031,126.375,126.1719,126.3594,17394
20150301|2014-11-25 12:30,25,126.3594,126.3594,126.3125,126.3438,9940
20150301|2014-11-25 13:00,25,126.3594,126.4844,126.3281,126.3594,28475
20150301|2014-11-25 13:30,25,126.3594,126.5,126.3594,126.5,26463
20150301|2014-11-25 14:00,25,126.4844,126.5,126.4531,126.4531,16406
20150301|2014-11-25 14:30,25,126.4531,126.5,126.4375,126.4531,14999
20150301|2014-11-25 15:00,25,126.4531,126.5156,126.4531,126.4844,8309
20150301|2014-11-25 15:30,25,126.4844,126.5,126.4688,126.5,2281
20150301|2014-11-25 17:00,26,126.4844,126.4844,126.4531,126.4688,875
20150301|2014-11-25 17:30,26,126.4688,126.4844,126.4531,126.4844,446
20150301|2014-11-25 18:00,26,126.5,126.5156,126.4531,126.5156,2703
20150301|2014-11-25 18:30,26,126.5156,126.5313,126.4844,126.5,1061
20150301|2014-11-25 19:00,26,126.5,126.5469,126.5,126.5156,645
20150301|2014-11-25 19:30,26,126.5156,126.5469,126.5,126.5313,1184
20150301|2014-11-25 20:00,26,126.5313,126.5469,126.5,126.5156,1594
20150301|2014-11-25 20:30,26,126.5,126.5156,126.4844,126.5156,732
20150301|2014-11-25 21:00,26,126.5156,126.5313,126.5,126.5156,668
20150301|2014-11-25 21:30,26,126.5156,126.5469,126.5,126.5469,2293
20150301|2014-11-25 22:00,26,126.5469,126.5625,126.5156,126.5156,1348
20150301|2014-11-25 22:30,26,126.5313,126.5469,126.5313,126.5469,681
20150301|2014-11-25 23:00,26,126.5625,126.5781,126.5469,126.5625,1075
20150301|2014-11-25 23:30,26,126.5625,126.5781,126.5625,126.5781,280
20150301|2014-11-26 00:00,26,126.5625,126.5938,126.5469,126.5625,1071
20150301|2014-11-26 00:30,26,126.5625,126.5938,126.5625,126.5625,1016
20150301|2014-11-26 01:00,26,126.5625,126.5781,126.5313,126.5469,2719
20150301|2014-11-26 01:30,26,126.5313,126.5625,126.5,126.5625,3592
20150301|2014-11-26 02:00,26,126.5625,126.6094,126.5156,126.5938,14428
20150301|2014-11-26 02:30,26,126.6094,126.6406,126.5625,126.625,5568
20150301|2014-11-26 03:00,26,126.625,126.6563,126.5781,126.6094,5340
20150301|2014-11-26 03:30,26,126.6094,126.625,126.5781,126.5938,3395
20150301|2014-11-26 04:00,26,126.5938,126.6094,126.5313,126.5469,3098
20150301|2014-11-26 04:30,26,126.5313,126.5469,126.4844,126.5156,3951
20150301|2014-11-26 05:00,26,126.5156,126.5625,126.5156,126.5469,1894
20150301|2014-11-26 05:30,26,126.5469,126.5469,126.5156,126.5156,1236
20150301|2014-11-26 06:00,26,126.5313,126.5781,126.5156,126.5625,3895
20150301|2014-11-26 06:30,26,126.5625,126.5938,126.5,126.5313,7294
20150301|2014-11-26 07:00,26,126.5469,126.5938,126.5156,126.5625,16315
20150301|2014-11-26 07:30,26,126.5625,126.7188,126.5469,126.625,38165
20150301|2014-11-26 08:00,26,126.625,126.7031,126.5938,126.6719,27475
20150301|2014-11-26 08:30,26,126.6719,126.75,126.6563,126.7344,25049
20150301|2014-11-26 09:00,26,126.7344,126.7656,126.6563,126.6719,30427
20150301|2014-11-26 09:30,26,126.6875,126.7656,126.6406,126.7344,34321
20150301|2014-11-26 10:00,26,126.75,126.7969,126.7188,126.75,30193
20150301|2014-11-26 10:30,26,126.75,126.75,126.6094,126.6875,42321
20150301|2014-11-26 11:00,26,126.6875,126.7188,126.6563,126.7031,17126
20150301|2014-11-26 11:30,26,126.7031,126.7188,126.6563,126.6719,11095
20150301|2014-11-26 12:00,26,126.6719,126.7188,126.6563,126.6875,11116
20150301|2014-11-26 12:30,26,126.6875,126.7031,126.6719,126.7031,11983
20150301|2014-11-26 13:00,26,126.7031,126.7188,126.6719,126.6875,13795
20150301|2014-11-26 13:30,26,126.7031,126.75,126.6875,126.7344,14581
20150301|2014-11-26 14:00,26,126.7188,126.7344,126.6719,126.6875,7040
20150301|2014-11-26 14:30,26,126.6875,126.6875,126.6563,126.6719,4211
20150301|2014-11-26 15:00,26,126.6719,126.6719,126.6406,126.6719,2001
20150301|2014-11-26 15:30,26,126.6719,126.6719,126.6406,126.6406,1738
20150301|2014-11-26 17:00,28,126.6719,126.7031,126.6563,126.7031,481
20150301|2014-11-26 17:30,28,126.7031,126.7188,126.7031,126.7031,195
20150301|2014-11-26 18:00,28,126.7031,126.7344,126.6875,126.7188,482
20150301|2014-11-26 18:30,28,126.7031,126.7031,126.6875,126.7031,112
20150301|2014-11-26 19:00,28,126.7031,126.7344,126.7031,126.7344,990
20150301|2014-11-26 19:30,28,126.7344,126.7344,126.7188,126.7188,351
20150301|2014-11-26 20:00,28,126.7031,126.7188,126.6875,126.6875,271
20150301|2014-11-26 20:30,28,126.6719,126.7188,126.6719,126.7031,209
20150301|2014-11-26 21:00,28,126.7188,126.7188,126.6719,126.6875,474
20150301|2014-11-26 21:30,28,126.6875,126.7031,126.6875,126.7031,351
20150301|2014-11-26 22:00,28,126.7031,126.7344,126.7031,126.7188,659
20150301|2014-11-26 22:30,28,126.7031,126.7188,126.7031,126.7031,172
20150301|2014-11-26 23:00,28,126.7031,126.7344,126.7031,126.7344,220
20150301|2014-11-26 23:30,28,126.7344,126.75,126.7188,126.7344,656
20150301|2014-11-27 00:00,28,126.75,126.7656,126.7188,126.75,622
20150301|2014-11-27 00:30,28,126.7344,126.7344,126.6719,126.6719,1522
20150301|2014-11-27 01:00,28,126.6719,126.7188,126.6719,126.7031,1401
20150301|2014-11-27 01:30,28,126.6875,126.7188,126.6875,126.7031,1155
20150301|2014-11-27 02:00,28,126.7031,126.7656,126.7031,126.7656,4000
20150301|2014-11-27 02:30,28,126.7656,126.7969,126.75,126.7656,1991
20150301|2014-11-27 03:00,28,126.75,126.7813,126.75,126.7656,1071
20150301|2014-11-27 03:30,28,126.7656,126.875,126.7656,126.875,6564
20150301|2014-11-27 04:00,28,126.875,126.9063,126.8438,126.8438,3930
20150301|2014-11-27 04:30,28,126.8438,126.8906,126.8281,126.8281,1665
20150301|2014-11-27 05:00,28,126.8281,126.8438,126.8281,126.8438,816
20150301|2014-11-27 05:30,28,126.8281,126.875,126.8125,126.8281,2732
20150301|2014-11-27 06:00,28,126.8281,126.875,126.8281,126.875,1770
20150301|2014-11-27 06:30,28,126.875,126.875,126.8281,126.8281,3568
20150301|2014-11-27 07:00,28,126.8281,126.9063,126.8281,126.8906,2037
20150301|2014-11-27 07:30,28,126.9063,126.9063,126.8594,126.8594,1937
20150301|2014-11-27 08:00,28,126.875,126.8906,126.8594,126.8906,1004
20150301|2014-11-27 08:30,28,126.875,126.8906,126.8281,126.8594,2320
20150301|2014-11-27 09:00,28,126.8438,126.9375,126.8438,126.9219,3852
20150301|2014-11-27 09:30,28,126.9375,126.9375,126.9063,126.9063,3181
20150301|2014-11-27 10:00,28,126.9219,126.9375,126.8906,126.9219,2905
20150301|2014-11-27 10:30,28,126.9219,126.9375,126.8906,126.9063,3062
20150301|2014-11-27 11:00,28,126.9219,126.9375,126.9063,126.9219,4555
20150301|2014-11-27 11:30,28,126.9219,126.9375,126.9063,126.9219,3622
20150301|2014-11-27 17:00,28,126.9531,126.9844,126.9375,126.9688,2656
20150301|2014-11-27 17:30,28,126.9531,126.9688,126.9219,126.9219,966
20150301|2014-11-27 18:00,28,126.9219,126.9219,126.8125,126.875,4468
20150301|2014-11-27 18:30,28,126.875,126.9063,126.8438,126.9063,2566
20150301|2014-11-27 19:00,28,126.8906,126.9219,126.8906,126.9219,1611
20150301|2014-11-27 19:30,28,126.9219,126.9844,126.9219,126.9688,3263
20150301|2014-11-27 20:00,28,126.9688,126.9844,126.9531,126.9688,536
20150301|2014-11-27 20:30,28,126.9531,126.9844,126.9531,126.9531,1215
20150301|2014-11-27 21:00,28,126.9531,126.9531,126.9219,126.9375,1415
20150301|2014-11-27 21:30,28,126.9375,126.9688,126.9375,126.9531,1638
20150301|2014-11-27 22:00,28,126.9375,126.9375,126.9219,126.9219,901
20150301|2014-11-27 22:30,28,126.9219,126.9375,126.8906,126.9375,1442
20150301|2014-11-27 23:00,28,126.9219,126.9688,126.9219,126.9688,996
20150301|2014-11-27 23:30,28,126.9688,126.9688,126.9531,126.9531,748
20150301|2014-11-28 00:00,28,126.9688,126.9844,126.9531,126.9531,731
20150301|2014-11-28 00:30,28,126.9688,127,126.9531,127,3605
20150301|2014-11-28 01:00,28,126.9844,127,126.9688,126.9688,4112
20150301|2014-11-28 01:30,28,126.9688,127,126.9688,126.9844,2864
20150301|2014-11-28 02:00,28,126.9844,127,126.9063,126.9063,20135
20150301|2014-11-28 02:30,28,126.9219,126.9531,126.8906,126.9375,16112
20150301|2014-11-28 03:00,28,126.9375,126.9531,126.9219,126.9219,7745
20150301|2014-11-28 03:30,28,126.9219,126.9531,126.9063,126.9375,6472
20150301|2014-11-28 04:00,28,126.9375,126.9688,126.9219,126.9531,11600
20150301|2014-11-28 04:30,28,126.9531,126.9844,126.9531,126.9531,7605
20150301|2014-11-28 05:00,28,126.9688,126.9688,126.9531,126.9688,4457
20150301|2014-11-28 05:30,28,126.9688,126.9844,126.9219,126.9375,9084
20150301|2014-11-28 06:00,28,126.9375,126.9531,126.9063,126.9063,10295
20150301|2014-11-28 06:30,28,126.9063,126.9375,126.8906,126.9375,11292
20150301|2014-11-28 07:00,28,126.9375,126.9688,126.9219,126.9219,14683
20150301|2014-11-28 07:30,28,126.9375,126.9375,126.8594,126.9063,30697
20150301|2014-11-28 08:00,28,126.8906,126.9219,126.875,126.875,19748
20150301|2014-11-28 08:30,28,126.875,126.9219,126.875,126.9063,38977
20150301|2014-11-28 09:00,28,126.9219,127,126.9063,126.9688,36259
20150301|2014-11-28 09:30,28,126.9688,126.9844,126.9375,126.9531,25439
20150301|2014-11-28 10:00,28,126.9531,127,126.9375,126.9688,34784
20150301|2014-11-28 10:30,28,126.9844,127.0313,126.9531,126.9688,33522
20150301|2014-11-28 11:00,28,126.9688,127.0156,126.9531,126.9688,31637
20150301|2014-11-28 11:30,28,126.9844,127.0625,126.9688,127.0625,65293
20150301|2014-11-28 12:00,28,127.0625,127.1719,127.0469,127.1563,35002
20150301|2014-11-30 17:00,1,127.2031,127.25,127.1719,127.1875,9255
20150301|2014-11-30 17:30,1,127.1875,127.2656,127.1875,127.2031,3148
20150301|2014-11-30 18:00,1,127.2188,127.25,127.1719,127.25,3964
20150301|2014-11-30 18:30,1,127.2344,127.2656,127.1875,127.2188,4045
20150301|2014-11-30 19:00,1,127.2031,127.25,127.2031,127.2344,3187
20150301|2014-11-30 19:30,1,127.2344,127.2813,127.2344,127.2813,3553
20150301|2014-11-30 20:00,1,127.2813,127.2813,127.25,127.2656,3427
20150301|2014-11-30 20:30,1,127.25,127.2656,127.2344,127.25,2275
20150301|2014-11-30 21:00,1,127.2656,127.2813,127.25,127.25,1648
20150301|2014-11-30 21:30,1,127.25,127.2656,127.2344,127.2344,2228
20150301|2014-11-30 22:00,1,127.2188,127.2344,127.2188,127.2188,1080
20150301|2014-11-30 22:30,1,127.2188,127.2344,127.2188,127.2344,1633
20150301|2014-11-30 23:00,1,127.2188,127.25,127.2188,127.2188,859
20150301|2014-11-30 23:30,1,127.2344,127.2344,127.2188,127.2188,184
20150301|2014-12-01 00:00,1,127.2344,127.25,127.2188,127.2188,891
20150301|2014-12-01 00:30,1,127.2031,127.2344,127.2031,127.2031,1509
20150301|2014-12-01 01:00,1,127.2188,127.2656,127.1875,127.2344,11817
20150301|2014-12-01 01:30,1,127.2344,127.2813,127.2344,127.2656,10364
20150301|2014-12-01 02:00,1,127.25,127.2656,127.1875,127.2031,12881
20150301|2014-12-01 02:30,1,127.2188,127.2969,127.1875,127.2969,21485
20150301|2014-12-01 03:00,1,127.2813,127.3125,127.2656,127.2813,17946
20150301|2014-12-01 03:30,1,127.2813,127.3281,127.2656,127.2656,12542
20150301|2014-12-01 04:00,1,127.2656,127.3281,127.2656,127.2969,7205
20150301|2014-12-01 04:30,1,127.2813,127.2969,127.2344,127.25,14171
20150301|2014-12-01 05:00,1,127.25,127.2813,127.2188,127.2344,11250
20150301|2014-12-01 05:30,1,127.2344,127.2656,127.2188,127.2344,6979
20150301|2014-12-01 06:00,1,127.2344,127.3125,127.2031,127.3125,14443
20150301|2014-12-01 06:30,1,127.2969,127.4531,127.2969,127.4375,59812
20150301|2014-12-01 07:00,1,127.4375,127.4531,127.3594,127.3906,64642
20150301|2014-12-01 07:30,1,127.4063,127.4219,127.3438,127.3594,38612
20150301|2014-12-01 08:00,1,127.3594,127.4219,127.3438,127.4219,45946
20150301|2014-12-01 08:30,1,127.4219,127.4688,127.375,127.4531,80712
20150301|2014-12-01 09:00,1,127.4531,127.4844,127.2813,127.3281,126564
20150301|2014-12-01 09:30,1,127.3125,127.3438,127.2344,127.25,87203
20150301|2014-12-01 10:00,1,127.25,127.2656,127.1563,127.1875,60644
20150301|2014-12-01 10:30,1,127.1875,127.2188,127.1563,127.1719,42656
20150301|2014-12-01 11:00,1,127.1875,127.1875,127.0938,127.125,52167
20150301|2014-12-01 11:30,1,127.125,127.1406,126.9688,126.9844,88584
20150301|2014-12-01 12:00,1,126.9844,127.0625,126.9688,127.0625,41105
20150301|2014-12-01 12:30,1,127.0625,127.0625,126.9375,126.9688,36990
20150301|2014-12-01 13:00,1,126.9688,127,126.9375,127,34401
20150301|2014-12-01 13:30,1,126.9844,127,126.9063,126.9063,42305
20150301|2014-12-01 14:00,1,126.9219,126.9219,126.8906,126.9219,34512
20150301|2014-12-01 14:30,1,126.9219,126.9219,126.875,126.875,23556
20150301|2014-12-01 15:00,1,126.875,126.9375,126.7656,126.7813,37484
20150301|2014-12-01 15:30,1,126.7813,126.7813,126.7031,126.7813,26928
20150301|2014-12-01 17:00,2,126.7813,126.8125,126.7656,126.7813,4085
20150301|2014-12-01 17:30,2,126.7969,126.8125,126.7813,126.8125,1247
20150301|2014-12-01 18:00,2,126.8125,126.8125,126.7813,126.8125,2105
20150301|2014-12-01 18:30,2,126.8125,126.8125,126.7813,126.7969,2588
20150301|2014-12-01 19:00,2,126.7969,126.7969,126.75,126.7656,5224
20150301|2014-12-01 19:30,2,126.7656,126.7813,126.75,126.7656,1472
20150301|2014-12-01 20:00,2,126.7813,126.7813,126.7656,126.7813,2197
20150301|2014-12-01 20:30,2,126.7813,126.7813,126.7656,126.7813,620
20150301|2014-12-01 21:00,2,126.7656,126.7969,126.7656,126.7656,1407
20150301|2014-12-01 21:30,2,126.7813,126.7969,126.7656,126.7656,1708
20150301|2014-12-01 22:00,2,126.7813,126.8125,126.7656,126.7969,1401
20150301|2014-12-01 22:30,2,126.7813,126.7813,126.7813,126.7813,1786
20150301|2014-12-01 23:00,2,126.7813,126.7813,126.7656,126.7656,779
20150301|2014-12-01 23:30,2,126.7656,126.7656,126.7344,126.7344,3620
20150301|2014-12-02 00:00,2,126.7344,126.7656,126.7344,126.7344,2242
20150301|2014-12-02 00:30,2,126.7344,126.75,126.7031,126.7344,5691
20150301|2014-12-02 01:00,2,126.7344,126.8125,126.7344,126.7969,15635
20150301|2014-12-02 01:30,2,126.7969,126.8125,126.7656,126.7813,9431
20150301|2014-12-02 02:00,2,126.7969,126.8125,126.75,126.75,15067
20150301|2014-12-02 02:30,2,126.7656,126.8125,126.7344,126.7969,11182
20150301|2014-12-02 03:00,2,126.8125,126.8125,126.7813,126.7969,4413
20150301|2014-12-02 03:30,2,126.7969,126.8125,126.7188,126.75,14991
20150301|2014-12-02 04:00,2,126.75,126.7656,126.7031,126.7656,11515
20150301|2014-12-02 04:30,2,126.7656,126.8281,126.75,126.8281,18890
20150301|2014-12-02 05:00,2,126.8125,126.8281,126.7969,126.8125,11948
20150301|2014-12-02 05:30,2,126.8125,126.8125,126.7656,126.7656,5970
20150301|2014-12-02 06:00,2,126.7656,126.7969,126.7344,126.7656,21402
20150301|2014-12-02 06:30,2,126.7656,126.7969,126.7031,126.7188,23857
20150301|2014-12-02 07:00,2,126.7344,126.7656,126.6094,126.6406,88725
20150301|2014-12-02 07:30,2,126.625,126.6563,126.5313,126.5625,124515
20150301|2014-12-02 08:00,2,126.5781,126.6406,126.5313,126.5313,58358
20150301|2014-12-02 08:30,2,126.5313,126.5469,126.4063,126.4375,120507
20150301|2014-12-02 09:00,2,126.4219,126.4688,126.3906,126.4219,70523
20150301|2014-12-02 09:30,2,126.4063,126.4375,126.3594,126.4219,91159
20150301|2014-12-02 10:00,2,126.4063,126.4531,126.3906,126.4375,50770
20150301|2014-12-02 10:30,2,126.4375,126.5156,126.4219,126.5156,43599
20150301|2014-12-02 11:00,2,126.5313,126.5313,126.4531,126.4531,43828
20150301|2014-12-02 11:30,2,126.4688,126.4844,126.3594,126.3906,58514
20150301|2014-12-02 12:00,2,126.3906,126.4375,126.375,126.4219,19767
20150301|2014-12-02 12:30,2,126.4219,126.4375,126.3906,126.3906,15206
20150301|2014-12-02 13:00,2,126.3906,126.4063,126.375,126.3906,17422
20150301|2014-12-02 13:30,2,126.3906,126.4219,126.3281,126.3438,48064
20150301|2014-12-02 14:00,2,126.3594,126.3906,126.3281,126.375,39797
20150301|2014-12-02 14:30,2,126.375,126.4063,126.3281,126.3281,21663
20150301|2014-12-02 15:00,2,126.3281,126.3438,126.2656,126.2969,23937
20150301|2014-12-02 15:30,2,126.2813,126.3125,126.2813,126.2969,12084
20150301|2014-12-02 17:00,3,126.3125,126.3438,126.2969,126.3281,2193
20150301|2014-12-02 17:30,3,126.3281,126.3438,126.3125,126.3281,1273
20150301|2014-12-02 18:00,3,126.3281,126.3438,126.3281,126.3438,1364
20150301|2014-12-02 18:30,3,126.3438,126.3594,126.3281,126.3438,5508
20150301|2014-12-02 19:00,3,126.3438,126.3594,126.3125,126.3125,2959
20150301|2014-12-02 19:30,3,126.3281,126.3594,126.3125,126.3438,3801
20150301|2014-12-02 20:00,3,126.3438,126.3594,126.3438,126.3594,2758
20150301|2014-12-02 20:30,3,126.3594,126.375,126.3438,126.3594,1821
20150301|2014-12-02 21:00,3,126.3594,126.375,126.3594,126.3594,1888
20150301|2014-12-02 21:30,3,126.3438,126.375,126.3438,126.3594,1212
20150301|2014-12-02 22:00,3,126.3594,126.375,126.3438,126.3594,1553
20150301|2014-12-02 22:30,3,126.3594,126.375,126.3594,126.3594,772
20150301|2014-12-02 23:00,3,126.3594,126.375,126.3438,126.3594,1386
20150301|2014-12-02 23:30,3,126.3594,126.375,126.3281,126.3438,3088
20150301|2014-12-03 00:00,3,126.3438,126.3594,126.3281,126.3281,1799
20150301|2014-12-03 00:30,3,126.3281,126.3281,126.2813,126.2969,3797
20150301|2014-12-03 01:00,3,126.2969,126.3125,126.1875,126.2188,15830
20150301|2014-12-03 01:30,3,126.2031,126.25,126.1875,126.25,15332
20150301|2014-12-03 02:00,3,126.2344,126.3125,126.2188,126.2969,20799
20150301|2014-12-03 02:30,3,126.2813,126.3125,126.25,126.3125,15011
20150301|2014-12-03 03:00,3,126.3125,126.3438,126.2813,126.3438,10282
20150301|2014-12-03 03:30,3,126.3281,126.3438,126.2656,126.3125,9192
20150301|2014-12-03 04:00,3,126.2969,126.2969,126.2344,126.2344,8563
20150301|2014-12-03 04:30,3,126.2344,126.2813,126.2188,126.25,20218
20150301|2014-12-03 05:00,3,126.25,126.3125,126.25,126.2813,9281
20150301|2014-12-03 05:30,3,126.2813,126.2813,126.2188,126.2188,10474
20150301|2014-12-03 06:00,3,126.2188,126.2344,126.1719,126.2188,21322
20150301|2014-12-03 06:30,3,126.2031,126.2969,126.2031,126.2656,30113
20150301|2014-12-03 07:00,3,126.2656,126.4219,126.2344,126.375,101850
20150301|2014-12-03 07:30,3,126.3906,126.4063,126.2656,126.2969,74691
20150301|2014-12-03 08:00,3,126.2813,126.3281,126.2344,126.25,51156
20150301|2014-12-03 08:30,3,126.25,126.2969,126.1875,126.2813,66526
20150301|2014-12-03 09:00,3,126.2813,126.3125,126.1563,126.2969,103424
20150301|2014-12-03 09:30,3,126.2969,126.3594,126.2188,126.25,74499
20150301|2014-12-03 10:00,3,126.2656,126.2656,126.2031,126.2656,49727
20150301|2014-12-03 10:30,3,126.2656,126.2969,126.2188,126.2656,38309
20150301|2014-12-03 11:00,3,126.2656,126.2656,126.2031,126.2656,46928
20150301|2014-12-03 11:30,3,126.2656,126.2656,126.1875,126.2031,28101
20150301|2014-12-03 12:00,3,126.2188,126.2656,126.1875,126.2031,15884
20150301|2014-12-03 12:30,3,126.2188,126.25,126.2031,126.25,8901
20150301|2014-12-03 13:00,3,126.2344,126.3281,126.2031,126.2969,55506
20150301|2014-12-03 13:30,3,126.2969,126.3438,126.2656,126.2813,49337
20150301|2014-12-03 14:00,3,126.2969,126.3125,126.2656,126.2813,29894
20150301|2014-12-03 14:30,3,126.2656,126.2969,126.2656,126.2969,4924
20150301|2014-12-03 15:00,3,126.2813,126.3125,126.2813,126.3125,7699
20150301|2014-12-03 15:30,3,126.2969,126.3125,126.2969,126.3125,5918
20150301|2014-12-03 16:00,3,126.3125,126.3125,126.3125,126.3125,84
20150301|2014-12-03 17:00,4,126.3438,126.3594,126.3125,126.3438,1206
20150301|2014-12-03 17:30,4,126.3438,126.3438,126.3125,126.3281,1258
20150301|2014-12-03 18:00,4,126.3281,126.3438,126.3125,126.3125,833
20150301|2014-12-03 18:30,4,126.3281,126.3438,126.3125,126.3281,1682
20150301|2014-12-03 19:00,4,126.3281,126.3438,126.3125,126.3438,1512
20150301|2014-12-03 19:30,4,126.3438,126.3438,126.2969,126.3281,2537
20150301|2014-12-03 20:00,4,126.3281,126.3281,126.2969,126.3125,1574
20150301|2014-12-03 20:30,4,126.3125,126.3438,126.2969,126.3438,1298
20150301|2014-12-03 21:00,4,126.3281,126.3438,126.3125,126.3125,356
20150301|2014-12-03 21:30,4,126.3125,126.3438,126.2969,126.3281,1742
20150301|2014-12-03 22:00,4,126.3125,126.3438,126.3125,126.3125,2012
20150301|2014-12-03 22:30,4,126.2969,126.3125,126.2969,126.3125,789
20150301|2014-12-03 23:00,4,126.3125,126.3125,126.2969,126.2969,75
20150301|2014-12-03 23:30,4,126.2969,126.3125,126.2969,126.2969,2257
20150301|2014-12-04 00:00,4,126.3125,126.3594,126.2969,126.3281,2373
20150301|2014-12-04 00:30,4,126.3438,126.3438,126.3125,126.3125,1721
20150301|2014-12-04 01:00,4,126.3125,126.3594,126.3125,126.3594,3289
20150301|2014-12-04 01:30,4,126.3438,126.375,126.3438,126.3594,4944
20150301|2014-12-04 02:00,4,126.375,126.3906,126.3438,126.375,7657
20150301|2014-12-04 02:30,4,126.375,126.4063,126.375,126.4063,8592
20150301|2014-12-04 03:00,4,126.3906,126.3906,126.2969,126.3125,13534
20150301|2014-12-04 03:30,4,126.3125,126.375,126.3125,126.3594,8820
20150301|2014-12-04 04:00,4,126.3594,126.3594,126.3281,126.3438,9823
20150301|2014-12-04 04:30,4,126.3594,126.3594,126.2813,126.2969,9355
20150301|2014-12-04 05:00,4,126.2969,126.3281,126.2813,126.3281,5344
20150301|2014-12-04 05:30,4,126.3281,126.3438,126.2969,126.2969,6879
20150301|2014-12-04 06:00,4,126.3125,126.3281,126.2813,126.2969,9508
20150301|2014-12-04 06:30,4,126.3125,126.3281,126.2656,126.3125,18640
20150301|2014-12-04 07:00,4,126.3281,126.3438,126.2969,126.3125,26379
20150301|2014-12-04 07:30,4,126.3281,126.5313,126.2969,126.4531,127133
20150301|2014-12-04 08:00,4,126.4531,126.4844,126.1406,126.2656,142185
20150301|2014-12-04 08:30,4,126.2656,126.4063,126.2031,126.4063,90638
20150301|2014-12-04 09:00,4,126.3906,126.4219,126.3438,126.4219,63015
20150301|2014-12-04 09:30,4,126.4063,126.5156,126.4063,126.4375,74293
20150301|2014-12-04 10:00,4,126.4219,126.5,126.4219,126.4531,47053
20150301|2014-12-04 10:30,4,126.4531,126.4688,126.375,126.4063,58760
20150301|2014-12-04 11:00,4,126.4219,126.4219,126.375,126.3906,23380
20150301|2014-12-04 11:30,4,126.3906,126.4375,126.3438,126.3438,44438
20150301|2014-12-04 12:00,4,126.3438,126.4375,126.3438,126.4375,17170
20150301|2014-12-04 12:30,4,126.4375,126.4844,126.4063,126.4375,39774
20150301|2014-12-04 13:00,4,126.4531,126.4531,126.4063,126.4375,17857
20150301|2014-12-04 13:30,4,126.4375,126.5156,126.4375,126.5,37337
20150301|2014-12-04 14:00,4,126.5,126.5625,126.4844,126.5625,41053
20150301|2014-12-04 14:30,4,126.5469,126.6094,126.5469,126.5938,28898
20150301|2014-12-04 15:00,4,126.5938,126.6406,126.5781,126.625,20120
20150301|2014-12-04 15:30,4,126.6094,126.6406,126.6094,126.625,17598
20150301|2014-12-04 17:00,5,126.625,126.6406,126.5938,126.5938,3707
20150301|2014-12-04 17:30,5,126.5938,126.6094,126.5781,126.5938,2293
20150301|2014-12-04 18:00,5,126.5938,126.5938,126.5625,126.5781,1841
20150301|2014-12-04 18:30,5,126.5781,126.5781,126.5625,126.5781,950
20150301|2014-12-04 19:00,5,126.5781,126.5781,126.5469,126.5469,1853
20150301|2014-12-04 19:30,5,126.5469,126.5625,126.5313,126.5313,3073
20150301|2014-12-04 20:00,5,126.5469,126.5469,126.5313,126.5313,691
20150301|2014-12-04 20:30,5,126.5469,126.5469,126.5313,126.5313,1695
20150301|2014-12-04 21:00,5,126.5469,126.5469,126.5313,126.5469,79
20150301|2014-12-04 21:30,5,126.5313,126.5469,126.5156,126.5469,1327
20150301|2014-12-04 22:00,5,126.5313,126.5469,126.5313,126.5313,1313
20150301|2014-12-04 22:30,5,126.5313,126.5625,126.5313,126.5469,409
20150301|2014-12-04 23:00,5,126.5469,126.5625,126.5156,126.5313,1484
20150301|2014-12-04 23:30,5,126.5313,126.5313,126.5156,126.5156,340
20150301|2014-12-05 00:00,5,126.5156,126.5469,126.5156,126.5156,1085
20150301|2014-12-05 00:30,5,126.5313,126.5469,126.5156,126.5313,1714
20150301|2014-12-05 01:00,5,126.5313,126.5313,126.5,126.5156,4111
20150301|2014-12-05 01:30,5,126.5156,126.5156,126.4375,126.4844,8365
20150301|2014-12-05 02:00,5,126.4688,126.4844,126.4375,126.4688,16514
20150301|2014-12-05 02:30,5,126.4688,126.4844,126.4375,126.4688,11885
20150301|2014-12-05 03:00,5,126.4688,126.4688,126.4219,126.4375,14451
20150301|2014-12-05 03:30,5,126.4531,126.4531,126.4219,126.4219,10841
20150301|2014-12-05 04:00,5,126.4219,126.4844,126.4219,126.4688,11223
20150301|2014-12-05 04:30,5,126.4688,126.5,126.4531,126.4531,5982
20150301|2014-12-05 05:00,5,126.4531,126.4531,126.3906,126.4063,12273
20150301|2014-12-05 05:30,5,126.4063,126.4375,126.3906,126.4063,15969
20150301|2014-12-05 06:00,5,126.4219,126.4375,126.375,126.4219,26200
20150301|2014-12-05 06:30,5,126.4219,126.4531,126.3906,126.4063,21148
20150301|2014-12-05 07:00,5,126.4063,126.5313,126.3906,126.4531,81409
20150301|2014-12-05 07:30,5,126.4063,126.4375,125.7656,125.9375,157924
20150301|2014-12-05 08:00,5,125.9375,126.1719,125.9375,126.125,178959
20150301|2014-12-05 08:30,5,126.125,126.1406,125.8594,125.9375,129141
20150301|2014-12-05 09:00,5,125.9375,126.0938,125.9063,125.9063,132003
20150301|2014-12-05 09:30,5,125.9063,125.9531,125.8438,125.8438,75643
20150301|2014-12-05 10:00,5,125.8438,125.9063,125.7969,125.8125,57654
20150301|2014-12-05 10:30,5,125.7969,125.875,125.75,125.875,75149
20150301|2014-12-05 11:00,5,125.8594,125.875,125.7813,125.8125,34877
20150301|2014-12-05 11:30,5,125.8125,125.8125,125.7656,125.7656,21207
20150301|2014-12-05 12:00,5,125.7656,125.9063,125.7656,125.875,35596
20150301|2014-12-05 12:30,5,125.875,125.8906,125.8281,125.875,20974
20150301|2014-12-05 13:00,5,125.875,125.9063,125.8438,125.8594,21617
20150301|2014-12-05 13:30,5,125.8438,125.9531,125.8438,125.9219,38884
20150301|2014-12-05 14:00,5,125.9219,125.9375,125.8906,125.9063,18259
20150301|2014-12-05 14:30,5,125.9063,125.9063,125.875,125.8906,12787
20150301|2014-12-05 15:00,5,125.8906,125.9375,125.8906,125.9219,9307
20150301|2014-12-05 15:30,5,125.9063,125.9375,125.8594,125.875,10041
20150301|2014-12-07 17:00,8,125.8438,125.8594,125.7656,125.7656,4827
20150301|2014-12-07 17:30,8,125.7656,125.8594,125.7656,125.8594,2425
20150301|2014-12-07 18:00,8,125.8594,125.8906,125.7656,125.7813,7022
20150301|2014-12-07 18:30,8,125.7813,125.8281,125.7656,125.8125,4940
20150301|2014-12-07 19:00,8,125.8281,125.8438,125.8125,125.8281,1937
20150301|2014-12-07 19:30,8,125.8125,125.8281,125.7656,125.7813,2464
20150301|2014-12-07 20:00,8,125.7813,125.8125,125.7813,125.8125,1037
20150301|2014-12-07 20:30,8,125.7969,125.8125,125.75,125.7813,2381
20150301|2014-12-07 21:00,8,125.7656,125.7969,125.75,125.7656,2166
20150301|2014-12-07 21:30,8,125.75,125.7656,125.7344,125.75,2893
20150301|2014-12-07 22:00,8,125.7656,125.7656,125.75,125.7656,2165
20150301|2014-12-07 22:30,8,125.7656,125.7813,125.75,125.7656,918
20150301|2014-12-07 23:00,8,125.75,125.7656,125.75,125.75,3139
20150301|2014-12-07 23:30,8,125.75,125.75,125.7344,125.75,923
20150301|2014-12-08 00:00,8,125.75,125.7656,125.6719,125.6875,7306
20150301|2014-12-08 00:30,8,125.6875,125.7031,125.6563,125.6719,6358
20150301|2014-12-08 01:00,8,125.6719,125.6875,125.6563,125.6875,9596
20150301|2014-12-08 01:30,8,125.6719,125.6875,125.6406,125.6719,7961
20150301|2014-12-08 02:00,8,125.6719,125.7031,125.6406,125.6406,18042
20150301|2014-12-08 02:30,8,125.6406,125.6563,125.5469,125.5625,26077
20150301|2014-12-08 03:00,8,125.5625,125.6406,125.5469,125.6406,22337
20150301|2014-12-08 03:30,8,125.6406,125.7344,125.625,125.7344,11748
20150301|2014-12-08 04:00,8,125.7188,125.7813,125.7031,125.75,14835
20150301|2014-12-08 04:30,8,125.7656,125.7969,125.7188,125.7188,13674
20150301|2014-12-08 05:00,8,125.7344,125.75,125.6875,125.7031,16796
20150301|2014-12-08 05:30,8,125.7031,125.75,125.6875,125.7344,13269
20150301|2014-12-08 06:00,8,125.75,125.7969,125.75,125.7813,16383
20150301|2014-12-08 06:30,8,125.7813,125.8438,125.75,125.7813,23725
20150301|2014-12-08 07:00,8,125.7813,125.9219,125.7656,125.9219,59434
20150301|2014-12-08 07:30,8,125.9219,125.9844,125.9063,125.9688,60744
20150301|2014-12-08 08:00,8,125.9688,126,125.875,125.8906,64674
20150301|2014-12-08 08:30,8,125.875,125.9063,125.8438,125.8906,52666
20150301|2014-12-08 09:00,8,125.8906,125.9688,125.875,125.9375,39661
20150301|2014-12-08 09:30,8,125.9375,126,125.9375,125.9844,50135
20150301|2014-12-08 10:00,8,125.9688,126.0625,125.9688,126.0469,45329
20150301|2014-12-08 10:30,8,126.0313,126.0625,125.9844,125.9844,31640
20150301|2014-12-08 11:00,8,126,126.0781,125.9844,126.0469,39508
20150301|2014-12-08 11:30,8,126.0469,126.0625,126,126.0156,16194
20150301|2014-12-08 12:00,8,126.0313,126.0781,126.0156,126.0625,28615
20150301|2014-12-08 12:30,8,126.0625,126.1406,126.0625,126.1406,50215
20150301|2014-12-08 13:00,8,126.1406,126.375,126.125,126.25,117165
20150301|2014-12-08 13:30,8,126.2656,126.2813,126.2188,126.2188,27497
20150301|2014-12-08 14:00,8,126.2188,126.2344,126.1719,126.2188,36176
20150301|2014-12-08 14:30,8,126.2188,126.2344,126.1719,126.1719,17696
20150301|2014-12-08 15:00,8,126.1875,126.2031,126.1719,126.2031,3635
20150301|2014-12-08 15:30,8,126.2031,126.2188,126.1875,126.2031,13952
20150301|2014-12-08 17:00,9,126.2031,126.2188,126.1719,126.1719,1753
20150301|2014-12-08 17:30,9,126.1875,126.1875,126.1719,126.1875,1032
20150301|2014-12-08 18:00,9,126.1719,126.1875,126.1406,126.1406,2949
20150301|2014-12-08 18:30,9,126.1406,126.1563,126.1094,126.125,3391
20150301|2014-12-08 19:00,9,126.1094,126.1563,126.1094,126.1563,4687
20150301|2014-12-08 19:30,9,126.1719,126.1719,126.1406,126.1563,2045
20150301|2014-12-08 20:00,9,126.1563,126.1719,126.125,126.1719,1503
20150301|2014-12-08 20:30,9,126.1875,126.1875,126.1719,126.1719,1860
20150301|2014-12-08 21:00,9,126.1719,126.1875,126.1563,126.1563,2595
20150301|2014-12-08 21:30,9,126.1719,126.2031,126.1563,126.1875,2486
20150301|2014-12-08 22:00,9,126.1875,126.2188,126.1719,126.1875,4589
20150301|2014-12-08 22:30,9,126.1875,126.1875,126.1719,126.1875,1434
20150301|2014-12-08 23:00,9,126.1875,126.2031,126.1563,126.1719,1970
20150301|2014-12-08 23:30,9,126.1563,126.1875,126.1406,126.1875,2983
20150301|2014-12-09 00:00,9,126.1875,126.2031,126.1719,126.1875,1741
20150301|2014-12-09 00:30,9,126.1875,126.2656,126.1875,126.25,4576
20150301|2014-12-09 01:00,9,126.2656,126.3594,126.25,126.3438,21948
20150301|2014-12-09 01:30,9,126.3438,126.375,126.2813,126.3594,17118
20150301|2014-12-09 02:00,9,126.375,126.4531,126.2969,126.3125,54036
20150301|2014-12-09 02:30,9,126.3125,126.4063,126.3125,126.3281,32022
20150301|2014-12-09 03:00,9,126.3438,126.3438,126.2344,126.25,22720
20150301|2014-12-09 03:30,9,126.2656,126.3281,126.25,126.2656,18033
20150301|2014-12-09 04:00,9,126.2656,126.2813,126.2188,126.25,20753
20150301|2014-12-09 04:30,9,126.25,126.2969,126.2344,126.2344,17585
20150301|2014-12-09 05:00,9,126.2344,126.2656,126.2031,126.2344,16297
20150301|2014-12-09 05:30,9,126.2344,126.3281,126.2188,126.3281,18066
20150301|2014-12-09 06:00,9,126.3281,126.4688,126.3281,126.4688,41807
20150301|2014-12-09 06:30,9,126.4688,126.5781,126.4531,126.5313,68604
20150301|2014-12-09 07:00,9,126.5313,126.5938,126.4219,126.5781,60827
20150301|2014-12-09 07:30,9,126.5781,126.5938,126.5,126.5469,46917
20150301|2014-12-09 08:00,9,126.5469,126.6875,126.5313,126.6563,85639
20150301|2014-12-09 08:30,9,126.6406,126.7344,126.5938,126.6094,93216
20150301|2014-12-09 09:00,9,126.6094,126.75,126.5938,126.75,114659
20150301|2014-12-09 09:30,9,126.7344,126.875,126.7188,126.7344,160847
20150301|2014-12-09 10:00,9,126.7344,126.7656,126.6563,126.6875,74455
20150301|2014-12-09 10:30,9,126.6719,126.7344,126.6406,126.7344,42295
20150301|2014-12-09 11:00,9,126.7344,126.75,126.6406,126.6563,49865
20150301|2014-12-09 11:30,9,126.6406,126.6719,126.6094,126.6719,46131
20150301|2014-12-09 12:00,9,126.6563,126.6875,126.5156,126.5156,61783
20150301|2014-12-09 12:30,9,126.5156,126.5781,126.4844,126.5781,35661
20150301|2014-12-09 13:00,9,126.5625,126.5781,126.5,126.5469,18562
20150301|2014-12-09 13:30,9,126.5469,126.625,126.5313,126.6094,38355
20150301|2014-12-09 14:00,9,126.6094,126.6719,126.5625,126.6094,33739
20150301|2014-12-09 14:30,9,126.6094,126.625,126.5938,126.5938,11027
20150301|2014-12-09 15:00,9,126.6094,126.7031,126.5938,126.6875,10891
20150301|2014-12-09 15:30,9,126.6875,126.6875,126.6406,126.6563,6745
20150301|2014-12-09 16:00,9,126.6563,126.6563,126.6563,126.6563,8
20150301|2014-12-09 17:00,10,126.6406,126.6563,126.5625,126.5938,2780
20150301|2014-12-09 17:30,10,126.6094,126.625,126.5938,126.6094,997
20150301|2014-12-09 18:00,10,126.5938,126.6094,126.5,126.5313,6626
20150301|2014-12-09 18:30,10,126.5469,126.5625,126.5,126.5469,2804
20150301|2014-12-09 19:00,10,126.5313,126.5625,126.5156,126.5469,3587
20150301|2014-12-09 19:30,10,126.5469,126.5781,126.5469,126.5625,2641
20150301|2014-12-09 20:00,10,126.5625,126.5781,126.5469,126.5781,2857
20150301|2014-12-09 20:30,10,126.5781,126.5938,126.5625,126.5938,2934
20150301|2014-12-09 21:00,10,126.5938,126.6094,126.5781,126.5781,1143
20150301|2014-12-09 21:30,10,126.5938,126.6094,126.5781,126.5781,1907
20150301|2014-12-09 22:00,10,126.5781,126.6094,126.5781,126.6094,1695
20150301|2014-12-09 22:30,10,126.625,126.6875,126.6094,126.6563,7055
20150301|2014-12-09 23:00,10,126.6719,126.6875,126.6563,126.6875,2472
20150301|2014-12-09 23:30,10,126.6875,126.6875,126.6406,126.6563,2543
20150301|2014-12-10 00:00,10,126.6563,126.6875,126.625,126.6406,4171
20150301|2014-12-10 00:30,10,126.6406,126.6406,126.5625,126.6094,3803
20150301|2014-12-10 01:00,10,126.625,126.6719,126.6094,126.6719,8187
20150301|2014-12-10 01:30,10,126.6563,126.7656,126.6563,126.7344,20630
20150301|2014-12-10 02:00,10,126.7344,126.7344,126.5938,126.6094,18244
20150301|2014-12-10 02:30,10,126.5938,126.6875,126.5938,126.6719,16346
20150301|2014-12-10 03:00,10,126.6719,126.7344,126.6563,126.6563,13682
20150301|2014-12-10 03:30,10,126.6563,126.7031,126.6563,126.6875,7629
20150301|2014-12-10 04:00,10,126.6875,126.75,126.6875,126.7344,8546
20150301|2014-12-10 04:30,10,126.75,126.7656,126.6875,126.6875,10076
20150301|2014-12-10 05:00,10,126.6875,126.7188,126.6406,126.6563,9013
20150301|2014-12-10 05:30,10,126.6719,126.6719,126.5313,126.5469,23202
20150301|2014-12-10 06:00,10,126.5625,126.6094,126.5313,126.6094,24894
20150301|2014-12-10 06:30,10,126.6094,126.6875,126.5469,126.625,33188
20150301|2014-12-10 07:00,10,126.6406,126.7344,126.6406,126.6875,34912
20150301|2014-12-10 07:30,10,126.6875,126.7031,126.625,126.6406,45148
20150301|2014-12-10 08:00,10,126.6406,126.6563,126.5625,126.5781,29242
20150301|2014-12-10 08:30,10,126.5938,126.75,126.5625,126.7188,96993
20150301|2014-12-10 09:00,10,126.7188,126.7656,126.6875,126.7031,66378
20150301|2014-12-10 09:30,10,126.7031,126.8906,126.7031,126.7344,114355
20150301|2014-12-10 10:00,10,126.7344,126.8594,126.6875,126.8281,83744
20150301|2014-12-10 10:30,10,126.8281,126.8438,126.7656,126.7656,36383
20150301|2014-12-10 11:00,10,126.7656,126.8281,126.7656,126.7656,34533
20150301|2014-12-10 11:30,10,126.7813,126.7969,126.7031,126.7344,58309
20150301|2014-12-10 12:00,10,126.7344,126.8438,126.6875,126.8281,65776
20150301|2014-12-10 12:30,10,126.8281,126.9688,126.8125,126.9688,70580
20150301|2014-12-10 13:00,10,126.9531,127.0156,126.9219,127,53777
20150301|2014-12-10 13:30,10,127,127.1094,126.9688,127.0938,53566
20150301|2014-12-10 14:00,10,127.0938,127.1719,127.0625,127.0625,76344
20150301|2014-12-10 14:30,10,127.0781,127.2188,127.0625,127.1563,38030
20150301|2014-12-10 15:00,10,127.1563,127.1719,127.1094,127.125,17000
20150301|2014-12-10 15:30,10,127.1094,127.1563,127.0781,127.1406,10713
20150301|2014-12-10 17:00,11,127.0938,127.1406,127.0938,127.0938,3708
20150301|2014-12-10 17:30,11,127.0938,127.1406,127.0781,127.125,2282
20150301|2014-12-10 18:00,11,127.125,127.25,127.125,127.2188,6798
20150301|2014-12-10 18:30,11,127.2344,127.2344,127.1875,127.2031,3639
20150301|2014-12-10 19:00,11,127.2188,127.25,127.2031,127.2031,5759
20150301|2014-12-10 19:30,11,127.2031,127.2031,127.125,127.1563,6410
20150301|2014-12-10 20:00,11,127.1406,127.1875,127.1406,127.1719,2925
20150301|2014-12-10 20:30,11,127.1719,127.2031,127.1563,127.1563,2940
20150301|2014-12-10 21:00,11,127.1719,127.2031,127.1563,127.1875,2047
20150301|2014-12-10 21:30,11,127.2031,127.2031,127.1875,127.2031,1716
20150301|2014-12-10 22:00,11,127.2031,127.2188,127.1875,127.2188,797
20150301|2014-12-10 22:30,11,127.2031,127.2188,127.1875,127.2031,1213
20150301|2014-12-10 23:00,11,127.1875,127.2031,127.1719,127.1875,1238
20150301|2014-12-10 23:30,11,127.1875,127.1875,127.1563,127.1719,961
20150301|2014-12-11 00:00,11,127.1719,127.1719,127.1406,127.1406,1404
20150301|2014-12-11 00:30,11,127.1406,127.1719,127.1406,127.1563,1424
20150301|2014-12-11 01:00,11,127.1719,127.1719,127.0625,127.0938,10003
20150301|2014-12-11 01:30,11,127.1094,127.2031,127.0781,127.2031,11553
20150301|2014-12-11 02:00,11,127.1875,127.2656,127.125,127.2344,28481
20150301|2014-12-11 02:30,11,127.2188,127.2344,127.1563,127.1875,17810
20150301|2014-12-11 03:00,11,127.1719,127.2656,127.1719,127.1875,16872
20150301|2014-12-11 03:30,11,127.1875,127.1875,127.125,127.1406,14578
20150301|2014-12-11 04:00,11,127.1406,127.2188,127.125,127.1719,20585
20150301|2014-12-11 04:30,11,127.1719,127.2031,127.0938,127.1563,22917
20150301|2014-12-11 05:00,11,127.1563,127.2188,127.1563,127.2031,10979
20150301|2014-12-11 05:30,11,127.2188,127.3125,127.2031,127.2969,24184
20150301|2014-12-11 06:00,11,127.2969,127.375,127.2344,127.3281,31466
20150301|2014-12-11 06:30,11,127.3438,127.3438,127.1875,127.1875,34633
20150301|2014-12-11 07:00,11,127.1875,127.2969,127.1094,127.1406,66628
20150301|2014-12-11 07:30,11,127.1406,127.2031,126.9688,127.0156,151114
20150301|2014-12-11 08:00,11,127,127.0938,126.9219,126.9844,83109
20150301|2014-12-11 08:30,11,126.9688,126.9844,126.8906,126.9531,77530
20150301|2014-12-11 09:00,11,126.9531,126.9531,126.8281,126.8438,63922
20150301|2014-12-11 09:30,11,126.8438,126.875,126.7344,126.75,74055
20150301|2014-12-11 10:00,11,126.7656,126.8125,126.6875,126.7344,99979
20150301|2014-12-11 10:30,11,126.7344,126.7813,126.6719,126.6875,41689
20150301|2014-12-11 11:00,11,126.7031,126.7188,126.6563,126.7031,46005
20150301|2014-12-11 11:30,11,126.7031,126.7813,126.6563,126.6875,46955
20150301|2014-12-11 12:00,11,126.6875,126.8281,126.6406,126.7344,84874
20150301|2014-12-11 12:30,11,126.75,126.7656,126.5938,126.75,88765
20150301|2014-12-11 13:00,11,126.75,126.9531,126.75,126.9375,56689
20150301|2014-12-11 13:30,11,126.9531,126.9531,126.8594,126.8906,55883
20150301|2014-12-11 14:00,11,126.8906,126.8906,126.75,126.7969,26342
20150301|2014-12-11 14:30,11,126.7813,126.9063,126.75,126.875,35793
20150301|2014-12-11 15:00,11,126.875,126.9375,126.8438,126.9219,15012
20150301|2014-12-11 15:30,11,126.9219,126.9688,126.9063,126.9531,15455
20150301|2014-12-11 17:00,12,126.9219,126.9688,126.9219,126.9531,1875
20150301|2014-12-11 17:30,12,126.9688,126.9844,126.9375,126.9375,987
20150301|2014-12-11 18:00,12,126.9375,126.9531,126.9063,126.9375,2330
20150301|2014-12-11 18:30,12,126.9219,126.9688,126.9219,126.9375,1246
20150301|2014-12-11 19:00,12,126.9531,126.9688,126.9531,126.9688,1765
20150301|2014-12-11 19:30,12,126.9688,127.0313,126.9688,127.0156,2514
20150301|2014-12-11 20:00,12,127.0156,127.0625,127.0156,127.0313,3545
20150301|2014-12-11 20:30,12,127.0313,127.0625,126.9844,127.0156,4273
20150301|2014-12-11 21:00,12,127.0313,127.0469,127.0156,127.0313,1166
20150301|2014-12-11 21:30,12,127.0313,127.0781,127.0313,127.0625,2519
20150301|2014-12-11 22:00,12,127.0625,127.1094,127.0469,127.0938,5564
20150301|2014-12-11 22:30,12,127.0781,127.0938,127.0469,127.0625,2304
20150301|2014-12-11 23:00,12,127.0625,127.0781,127.0313,127.0313,2523
20150301|2014-12-11 23:30,12,127.0469,127.0469,127.0313,127.0469,2335
20150301|2014-12-12 00:00,12,127.0469,127.0781,127.0313,127.0781,1363
20150301|2014-12-12 00:30,12,127.0781,127.125,127.0781,127.1094,3453
20150301|2014-12-12 01:00,12,127.1094,127.125,127.0313,127.0625,7196
20150301|2014-12-12 01:30,12,127.0469,127.1094,127,127.1094,10622
20150301|2014-12-12 02:00,12,127.0938,127.1875,127.0781,127.1563,17245
20150301|2014-12-12 02:30,12,127.1719,127.25,127.1719,127.2344,27046
20150301|2014-12-12 03:00,12,127.25,127.4219,127.2188,127.3281,44758
20150301|2014-12-12 03:30,12,127.3281,127.3438,127.2188,127.25,21159
20150301|2014-12-12 04:00,12,127.2656,127.2813,127.2031,127.2813,15918
20150301|2014-12-12 04:30,12,127.2813,127.375,127.25,127.3594,20264
20150301|2014-12-12 05:00,12,127.375,127.3906,127.2969,127.3594,15728
20150301|2014-12-12 05:30,12,127.3438,127.375,127.3281,127.3438,15905
20150301|2014-12-12 06:00,12,127.3594,127.3906,127.2813,127.2969,32087
20150301|2014-12-12 06:30,12,127.2969,127.375,127.25,127.3594,40737
20150301|2014-12-12 07:00,12,127.3594,127.4531,127.2969,127.4219,52825
20150301|2014-12-12 07:30,12,127.4219,127.4688,127.3281,127.3438,80092
20150301|2014-12-12 08:00,12,127.3594,127.3906,127.2813,127.3438,58790
20150301|2014-12-12 08:30,12,127.3594,127.4063,127.1875,127.2188,110592
20150301|2014-12-12 09:00,12,127.2031,127.375,127.1563,127.3281,136575
20150301|2014-12-12 09:30,12,127.3281,127.6406,127.2656,127.625,119355
20150301|2014-12-12 10:00,12,127.6406,127.7969,127.5781,127.6719,164552
20150301|2014-12-12 10:30,12,127.6563,127.7188,127.5313,127.7031,86579
20150301|2014-12-12 11:00,12,127.7031,127.75,127.5469,127.5469,64745
20150301|2014-12-12 11:30,12,127.5469,127.6875,127.5469,127.6719,37696
20150301|2014-12-12 12:00,12,127.6719,127.6875,127.5,127.5469,55870
20150301|2014-12-12 12:30,12,127.5469,127.6406,127.5156,127.5313,26188
20150301|2014-12-12 13:00,12,127.5469,127.5781,127.4688,127.5313,39541
20150301|2014-12-12 13:30,12,127.5313,127.5625,127.5,127.5469,32657
20150301|2014-12-12 14:00,12,127.5469,127.6406,127.5156,127.6094,24852
20150301|2014-12-12 14:30,12,127.6094,127.7031,127.6094,127.6875,20486
20150301|2014-12-12 15:00,12,127.6875,127.7031,127.6563,127.6875,10662
20150301|2014-12-12 15:30,12,127.7031,127.7344,127.6875,127.7188,7827
20150301|2014-12-14 17:00,15,127.625,127.875,127.6094,127.75,11997
20150301|2014-12-14 17:30,15,127.75,127.7656,127.7031,127.75,5370
20150301|2014-12-14 18:00,15,127.75,127.8438,127.7031,127.7188,8743
20150301|2014-12-14 18:30,15,127.7031,127.7188,127.6719,127.6875,4040
20150301|2014-12-14 19:00,15,127.7031,127.7031,127.6719,127.6875,2894
20150301|2014-12-14 19:30,15,127.6719,127.7031,127.6406,127.6875,5215
20150301|2014-12-14 20:00,15,127.6875,127.75,127.6719,127.75,3477
20150301|2014-12-14 20:30,15,127.75,127.75,127.6563,127.6875,2848
20150301|2014-12-14 21:00,15,127.6719,127.6719,127.6094,127.6406,3444
20150301|2014-12-14 21:30,15,127.625,127.6406,127.5625,127.5938,4276
20150301|2014-12-14 22:00,15,127.5938,127.6094,127.5781,127.5938,987
20150301|2014-12-14 22:30,15,127.5938,127.5938,127.5625,127.5625,1412
20150301|2014-12-14 23:00,15,127.5625,127.5625,127.5625,127.5625,24
20150301|2014-12-14 23:30,15,127.5625,127.5938,127.5625,127.5781,1400
20150301|2014-12-15 00:00,15,127.5781,127.6094,127.5781,127.5938,337
20150301|2014-12-15 00:30,15,127.5938,127.7344,127.5938,127.6875,5465
20150301|2014-12-15 01:00,15,127.6719,127.75,127.6563,127.6563,11526
20150301|2014-12-15 01:30,15,127.6563,127.6875,127.5781,127.5938,8376
20150301|2014-12-15 02:00,15,127.5938,127.5938,127.4844,127.5,20817
20150301|2014-12-15 02:30,15,127.5,127.5156,127.3594,127.3906,30035
20150301|2014-12-15 03:00,15,127.3906,127.4219,127.2813,127.375,31710
20150301|2014-12-15 03:30,15,127.3594,127.375,127.2344,127.2344,27531
20150301|2014-12-15 04:00,15,127.2344,127.3281,127.2344,127.3125,9797
20150301|2014-12-15 04:30,15,127.3281,127.3438,127.2344,127.25,15937
20150301|2014-12-15 05:00,15,127.25,127.2813,127.2188,127.25,13916
20150301|2014-12-15 05:30,15,127.25,127.2969,127.2188,127.25,15150
20150301|2014-12-15 06:00,15,127.2656,127.2969,127.2344,127.2813,15643
20150301|2014-12-15 06:30,15,127.2813,127.2969,127.2188,127.2344,23354
20150301|2014-12-15 07:00,15,127.2344,127.2969,127.2188,127.2813,53511
20150301|2014-12-15 07:30,15,127.2813,127.4688,127.2656,127.3438,77212
20150301|2014-12-15 08:00,15,127.3438,127.3594,127.2344,127.2656,56545
20150301|2014-12-15 08:30,15,127.2656,127.3125,127.1875,127.3125,72104
20150301|2014-12-15 09:00,15,127.3125,127.4219,127.2656,127.3906,97869
20150301|2014-12-15 09:30,15,127.4063,127.4063,127.2656,127.2813,75424
20150301|2014-12-15 10:00,15,127.2813,127.5313,127.2656,127.4844,83949
20150301|2014-12-15 10:30,15,127.4844,127.625,127.4063,127.5625,99863
20150301|2014-12-15 11:00,15,127.5781,127.5781,127.4219,127.4219,85035
20150301|2014-12-15 11:30,15,127.4219,127.4688,127.3438,127.3906,78152
20150301|2014-12-15 12:00,15,127.4063,127.4844,127.375,127.4219,44853
20150301|2014-12-15 12:30,15,127.4219,127.4531,127.3125,127.3281,54107
20150301|2014-12-15 13:00,15,127.3281,127.375,127.2344,127.2813,50044
20150301|2014-12-15 13:30,15,127.2656,127.3438,127.25,127.25,59199
20150301|2014-12-15 14:00,15,127.2656,127.2813,127.2031,127.2656,25774
20150301|2014-12-15 14:30,15,127.2656,127.3125,127.25,127.2656,14533
20150301|2014-12-15 15:00,15,127.2813,127.3125,127.2656,127.2813,6874
20150301|2014-12-15 15:30,15,127.2969,127.3125,127.25,127.2656,5651
20150301|2014-12-15 17:00,16,127.2813,127.3281,127.2656,127.3125,957
20150301|2014-12-15 17:30,16,127.3125,127.3438,127.2969,127.2969,1288
20150301|2014-12-15 18:00,16,127.2969,127.375,127.2813,127.375,2282
20150301|2014-12-15 18:30,16,127.375,127.4219,127.375,127.3906,3645
20150301|2014-12-15 19:00,16,127.3906,127.4063,127.375,127.375,1497
20150301|2014-12-15 19:30,16,127.3906,127.4219,127.375,127.3906,2386
20150301|2014-12-15 20:00,16,127.3906,127.4063,127.3594,127.3906,2307
20150301|2014-12-15 20:30,16,127.3906,127.4063,127.3906,127.3906,486
20150301|2014-12-15 21:00,16,127.4063,127.4375,127.3906,127.4219,2292
20150301|2014-12-15 21:30,16,127.4219,127.4375,127.3906,127.4219,3298
20150301|2014-12-15 22:00,16,127.4219,127.4375,127.4219,127.4375,1765
20150301|2014-12-15 22:30,16,127.4375,127.4375,127.3594,127.375,2710
20150301|2014-12-15 23:00,16,127.3594,127.3906,127.3438,127.375,3163
20150301|2014-12-15 23:30,16,127.375,127.4531,127.375,127.4375,2011
20150301|2014-12-16 00:00,16,127.4375,127.4531,127.4063,127.4219,2608
20150301|2014-12-16 00:30,16,127.4063,127.4219,127.3906,127.3906,2680
20150301|2014-12-16 01:00,16,127.3906,127.4063,127.3438,127.3438,9959
20150301|2014-12-16 01:30,16,127.3594,127.3594,127.2969,127.3281,6629
20150301|2014-12-16 02:00,16,127.3281,127.5156,127.3125,127.5,29578
20150301|2014-12-16 02:30,16,127.4844,127.7344,127.4375,127.6875,68905
20150301|2014-12-16 03:00,16,127.6875,127.6875,127.5313,127.5781,41932
20150301|2014-12-16 03:30,16,127.5938,127.6719,127.5469,127.5781,38810
20150301|2014-12-16 04:00,16,127.5781,127.5781,127.4844,127.5,16660
20150301|2014-12-16 04:30,16,127.5156,127.5469,127.4531,127.5156,10936
20150301|2014-12-16 05:00,16,127.5156,127.7344,127.5156,127.6719,38537
20150301|2014-12-16 05:30,16,127.6719,128.0156,127.6563,127.9844,57420
20150301|2014-12-16 06:00,16,127.9844,128.3906,127.9844,128.125,109661
20150301|2014-12-16 06:30,16,128.125,128.1719,127.8281,128.0938,71945
20150301|2014-12-16 07:00,16,128.0938,128.0938,127.8125,127.8281,65131
20150301|2014-12-16 07:30,16,127.8281,127.9531,127.7344,127.8438,103367
20150301|2014-12-16 08:00,16,127.8281,127.9219,127.7031,127.875,73767
20150301|2014-12-16 08:30,16,127.8594,127.9063,127.75,127.8125,118404
20150301|2014-12-16 09:00,16,127.8281,127.8906,127.7656,127.7813,70055
20150301|2014-12-16 09:30,16,127.7813,127.8125,127.5313,127.5625,66987
20150301|2014-12-16 10:00,16,127.5781,127.6719,127.3906,127.4531,78821
20150301|2014-12-16 10:30,16,127.4531,127.6719,127.375,127.6406,63646
20150301|2014-12-16 11:00,16,127.6406,127.6719,127.5625,127.6406,24722
20150301|2014-12-16 11:30,16,127.6563,127.6719,127.5625,127.6563,23811
20150301|2014-12-16 12:00,16,127.6563,127.7344,127.5781,127.7031,32329
20150301|2014-12-16 12:30,16,127.7188,127.75,127.6094,127.625,28728
20150301|2014-12-16 13:00,16,127.625,127.6563,127.5781,127.5938,18358
20150301|2014-12-16 13:30,16,127.6094,127.6719,127.5625,127.6406,21116
20150301|2014-12-16 14:00,16,127.6406,127.7188,127.6094,127.7031,21534
20150301|2014-12-16 14:30,16,127.7031,127.7969,127.6875,127.75,22290
20150301|2014-12-16 15:00,16,127.7656,127.7969,127.7188,127.7344,8767
20150301|2014-12-16 15:30,16,127.75,127.7656,127.7031,127.7344,9402
20150301|2014-12-16 17:00,17,127.7188,127.7813,127.7188,127.7188,1882
20150301|2014-12-16 17:30,17,127.7344,127.7656,127.7344,127.7656,1108
20150301|2014-12-16 18:00,17,127.7656,127.7969,127.75,127.75,3552
20150301|2014-12-16 18:30,17,127.7344,127.75,127.7188,127.7344,2576
20150301|2014-12-16 19:00,17,127.75,127.7813,127.7344,127.7656,1509
20150301|2014-12-16 19:30,17,127.7813,127.7813,127.75,127.7656,1655
20150301|2014-12-16 20:00,17,127.7656,127.8125,127.75,127.7969,1141
20150301|2014-12-16 20:30,17,127.7969,127.8281,127.7813,127.7813,2083
20150301|2014-12-16 21:00,17,127.7969,127.8438,127.7969,127.8125,1902
20150301|2014-12-16 21:30,17,127.8281,127.8281,127.7656,127.7656,3395
20150301|2014-12-16 22:00,17,127.7656,127.7656,127.7188,127.75,2009
20150301|2014-12-16 22:30,17,127.75,127.7656,127.7188,127.75,1471
20150301|2014-12-16 23:00,17,127.75,127.7813,127.7344,127.7656,729
20150301|2014-12-16 23:30,17,127.75,127.7813,127.75,127.7656,1365
20150301|2014-12-17 00:00,17,127.7656,127.7813,127.75,127.7656,700
20150301|2014-12-17 00:30,17,127.75,127.7656,127.6563,127.6563,3401
20150301|2014-12-17 01:00,17,127.6719,127.7188,127.6406,127.6563,10481
20150301|2014-12-17 01:30,17,127.6563,127.6563,127.5469,127.5625,10676
20150301|2014-12-17 02:00,17,127.5625,127.6094,127.4844,127.5,27524
20150301|2014-12-17 02:30,17,127.4844,127.5469,127.4844,127.5313,18992
20150301|2014-12-17 03:00,17,127.5313,127.5781,127.5,127.5625,16951
20150301|2014-12-17 03:30,17,127.5469,127.5781,127.4531,127.4531,11946
20150301|2014-12-17 04:00,17,127.4688,127.4688,127.375,127.3906,11785
20150301|2014-12-17 04:30,17,127.4063,127.4219,127.3594,127.4063,10946
20150301|2014-12-17 05:00,17,127.4063,127.5,127.4063,127.4531,10452
20150301|2014-12-17 05:30,17,127.4688,127.5,127.4375,127.4531,9822
20150301|2014-12-17 06:00,17,127.4531,127.4844,127.3906,127.4063,14948
20150301|2014-12-17 06:30,17,127.4063,127.4688,127.3594,127.4375,24054
20150301|2014-12-17 07:00,17,127.4375,127.4844,127.4063,127.4531,36510
20150301|2014-12-17 07:30,17,127.4531,127.5938,127.4375,127.5781,69314
20150301|2014-12-17 08:00,17,127.5938,127.6563,127.5469,127.625,44385
20150301|2014-12-17 08:30,17,127.625,127.7031,127.5625,127.5781,81242
20150301|2014-12-17 09:00,17,127.5781,127.6094,127.5,127.5469,49063
20150301|2014-12-17 09:30,17,127.5469,127.5625,127.4531,127.4844,41427
20150301|2014-12-17 10:00,17,127.4844,127.5,127.375,127.4063,32091
20150301|2014-12-17 10:30,17,127.4063,127.4063,127.2969,127.2969,29417
20150301|2014-12-17 11:00,17,127.2969,127.3906,127.2813,127.375,28536
20150301|2014-12-17 11:30,17,127.3594,127.4063,127.3438,127.3906,33112
20150301|2014-12-17 12:00,17,127.3906,127.4219,127.3281,127.3281,24483
20150301|2014-12-17 12:30,17,127.3438,127.5469,127.2188,127.3125,35244
20150301|2014-12-17 13:00,17,127.2969,127.8125,127.0781,127.5313,218432
20150301|2014-12-17 13:30,17,127.5313,127.5469,126.9063,126.9219,144739
20150301|2014-12-17 14:00,17,126.9063,127.1563,126.8906,127.0469,94880
20150301|2014-12-17 14:30,17,127.0313,127.125,126.9531,126.9844,40728
20150301|2014-12-17 15:00,17,126.9844,127.0938,126.9531,127.0625,13002
20150301|2014-12-17 15:30,17,127.0625,127.0781,126.9688,126.9844,5741
20150301|2014-12-17 17:00,18,126.9375,126.9531,126.8438,126.9063,4044
20150301|2014-12-17 17:30,18,126.9063,126.9375,126.8906,126.9063,2131
20150301|2014-12-17 18:00,18,126.9063,126.9219,126.8906,126.9063,2285
20150301|2014-12-17 18:30,18,126.9219,127.0469,126.9063,127.0469,6229
20150301|2014-12-17 19:00,18,127.0469,127.1094,127,127.0156,4672
20150301|2014-12-17 19:30,18,127,127.0469,126.9844,127.0313,3003
20150301|2014-12-17 20:00,18,127.0313,127.0625,127.0156,127.0313,2557
20150301|2014-12-17 20:30,18,127.0313,127.0469,127.0313,127.0313,926
20150301|2014-12-17 21:00,18,127.0313,127.0469,127.0156,127.0313,591
20150301|2014-12-17 21:30,18,127.0313,127.0625,127.0313,127.0625,1779
20150301|2014-12-17 22:00,18,127.0469,127.0469,127.0313,127.0313,1014
20150301|2014-12-17 22:30,18,127.0313,127.0625,127.0313,127.0469,342
20150301|2014-12-17 23:00,18,127.0469,127.0781,127.0469,127.0625,2001
20150301|2014-12-17 23:30,18,127.0625,127.0625,127.0313,127.0313,1702
20150301|2014-12-18 00:00,18,127.0313,127.0469,127,127.0156,2004
20150301|2014-12-18 00:30,18,127.0156,127.0781,127.0156,127.0781,1976
20150301|2014-12-18 01:00,18,127.0781,127.2344,127.0625,127.2031,17850
20150301|2014-12-18 01:30,18,127.2031,127.2031,127.0938,127.1406,12695
20150301|2014-12-18 02:00,18,127.1406,127.2188,127.1094,127.1875,24551
20150301|2014-12-18 02:30,18,127.2031,127.2188,127.1094,127.125,17737
20150301|2014-12-18 03:00,18,127.125,127.125,126.9531,126.9844,25796
20150301|2014-12-18 03:30,18,126.9688,126.9688,126.8594,126.8906,28440
20150301|2014-12-18 04:00,18,126.8906,126.9531,126.7656,126.7969,29957
20150301|2014-12-18 04:30,18,126.8125,126.8594,126.7969,126.8281,15740
20150301|2014-12-18 05:00,18,126.8281,126.8906,126.7969,126.7969,22625
20150301|2014-12-18 05:30,18,126.7969,126.8125,126.6875,126.7344,25965
20150301|2014-12-18 06:00,18,126.7188,126.7188,126.625,126.7031,35065
20150301|2014-12-18 06:30,18,126.7031,126.7656,126.625,126.7188,43137
20150301|2014-12-18 07:00,18,126.7344,126.7344,126.6563,126.6719,43235
20150301|2014-12-18 07:30,18,126.6719,126.7344,126.4688,126.4688,88725
20150301|2014-12-18 08:00,18,126.4688,126.4844,126.3281,126.4688,108206
20150301|2014-12-18 08:30,18,126.4688,126.5156,126.4063,126.5,82963
20150301|2014-12-18 09:00,18,126.5,126.5469,126.3438,126.3906,90383
20150301|2014-12-18 09:30,18,126.375,126.4844,126.3125,126.3594,57909
20150301|2014-12-18 10:00,18,126.3594,126.5313,126.3438,126.4219,64888
20150301|2014-12-18 10:30,18,126.4219,126.4688,126.3906,126.4375,37546
20150301|2014-12-18 11:00,18,126.4375,126.4844,126.4219,126.4531,22962
20150301|2014-12-18 11:30,18,126.4531,126.4531,126.375,126.3906,26185
20150301|2014-12-18 12:00,18,126.375,126.5313,126.3594,126.4219,47354
20150301|2014-12-18 12:30,18,126.4063,126.4063,126.3281,126.3906,26916
20150301|2014-12-18 13:00,18,126.3906,126.4531,126.3906,126.4531,16849
20150301|2014-12-18 13:30,18,126.4531,126.5156,126.4375,126.4531,34298
20150301|2014-12-18 14:00,18,126.4688,126.5,126.4063,126.4219,32078
20150301|2014-12-18 14:30,18,126.4219,126.4531,126.4063,126.4219,13522
20150301|2014-12-18 15:00,18,126.4219,126.4688,126.4219,126.4375,10123
20150301|2014-12-18 15:30,18,126.4375,126.4844,126.4375,126.4375,7643
20150301|2014-12-18 17:00,19,126.4531,126.4844,126.4375,126.4531,1705
20150301|2014-12-18 17:30,19,126.4531,126.4531,126.4219,126.4375,1009
20150301|2014-12-18 18:00,19,126.4375,126.4844,126.4375,126.4688,1243
20150301|2014-12-18 18:30,19,126.4844,126.5,126.4688,126.4844,2872
20150301|2014-12-18 19:00,19,126.4688,126.4844,126.4531,126.4844,2321
20150301|2014-12-18 19:30,19,126.4688,126.5,126.375,126.375,3909
20150301|2014-12-18 20:00,19,126.3906,126.4063,126.375,126.4063,1830
20150301|2014-12-18 20:30,19,126.3906,126.4063,126.3906,126.4063,207
20150301|2014-12-18 21:00,19,126.4063,126.4219,126.3906,126.4219,1628
20150301|2014-12-18 21:30,19,126.4063,126.4063,126.2969,126.3125,5846
20150301|2014-12-18 22:00,19,126.3125,126.3594,126.3125,126.3125,3420
20150301|2014-12-18 22:30,19,126.3125,126.3281,126.2969,126.3281,1915
20150301|2014-12-18 23:00,19,126.3281,126.3438,126.3125,126.3125,1209
20150301|2014-12-18 23:30,19,126.3281,126.3281,126.2813,126.3125,3038
20150301|2014-12-19 00:00,19,126.3125,126.3438,126.2969,126.3281,1021
20150301|2014-12-19 00:30,19,126.3281,126.375,126.3125,126.375,2477
20150301|2014-12-19 01:00,19,126.375,126.4375,126.3594,126.3906,9747
20150301|2014-12-19 01:30,19,126.4063,126.4531,126.3438,126.4375,7119
20150301|2014-12-19 02:00,19,126.4375,126.4531,126.3594,126.375,12813
20150301|2014-12-19 02:30,19,126.375,126.375,126.2813,126.3281,21590
20150301|2014-12-19 03:00,19,126.3125,126.3594,126.2969,126.2969,6616
20150301|2014-12-19 03:30,19,126.2969,126.4844,126.2969,126.4531,15565
20150301|2014-12-19 04:00,19,126.4531,126.5469,126.4531,126.4531,17726
20150301|2014-12-19 04:30,19,126.4531,126.5,126.4219,126.4844,15685
20150301|2014-12-19 05:00,19,126.4688,126.5625,126.4375,126.5469,13773
20150301|2014-12-19 05:30,19,126.5469,126.625,126.5,126.5313,14133
20150301|2014-12-19 06:00,19,126.5313,126.5469,126.4219,126.4375,15015
20150301|2014-12-19 06:30,19,126.4375,126.5,126.3906,126.5,19002
20150301|2014-12-19 07:00,19,126.5,126.5781,126.4531,126.5469,41773
20150301|2014-12-19 07:30,19,126.5625,126.6875,126.5625,126.5938,57474
20150301|2014-12-19 08:00,19,126.6094,126.625,126.5156,126.5625,43226
20150301|2014-12-19 08:30,19,126.5625,126.6563,126.5469,126.625,57686
20150301|2014-12-19 09:00,19,126.6094,126.6406,126.5313,126.5938,41128
20150301|2014-12-19 09:30,19,126.5938,126.6719,126.5781,126.5938,31740
20150301|2014-12-19 10:00,19,126.5938,126.7344,126.5938,126.7344,39262
20150301|2014-12-19 10:30,19,126.7188,126.7344,126.6719,126.7188,26110
20150301|2014-12-19 11:00,19,126.7344,126.7813,126.7031,126.7188,22708
20150301|2014-12-19 11:30,19,126.7188,126.7344,126.5781,126.6406,26129
20150301|2014-12-19 12:00,19,126.6406,126.6875,126.5313,126.5469,32550
20150301|2014-12-19 12:30,19,126.5469,126.5938,126.5156,126.5156,21407
20150301|2014-12-19 13:00,19,126.5313,126.625,126.5156,126.5625,21912
20150301|2014-12-19 13:30,19,126.5781,126.6563,126.5625,126.6563,27208
20150301|2014-12-19 14:00,19,126.6406,126.7031,126.625,126.6719,21800
20150301|2014-12-19 14:30,19,126.6719,126.6875,126.5938,126.6875,17056
20150301|2014-12-19 15:00,19,126.6875,126.75,126.6563,126.7344,5928
20150301|2014-12-19 15:30,19,126.7344,126.7344,126.6875,126.7031,2885
20150301|2014-12-21 17:00,22,126.6875,126.7031,126.6406,126.6563,826
20150301|2014-12-21 17:30,22,126.6406,126.7031,126.6406,126.6875,503
20150301|2014-12-21 18:00,22,126.6875,126.7188,126.6875,126.7188,981
20150301|2014-12-21 18:30,22,126.7031,126.7813,126.7031,126.7656,2954
20150301|2014-12-21 19:00,22,126.75,126.8125,126.75,126.7969,926
20150301|2014-12-21 19:30,22,126.7969,126.8125,126.7813,126.7969,1091
20150301|2014-12-21 20:00,22,126.8125,126.8281,126.7969,126.8125,411
20150301|2014-12-21 20:30,22,126.7969,126.8125,126.7813,126.7969,436
20150301|2014-12-21 21:00,22,126.7969,126.7969,126.7656,126.7656,929
20150301|2014-12-21 21:30,22,126.7656,126.7813,126.7344,126.7656,1317
20150301|2014-12-21 22:00,22,126.7656,126.8125,126.7656,126.8125,655
20150301|2014-12-21 22:30,22,126.8281,126.8281,126.7969,126.8125,816
20150301|2014-12-21 23:00,22,126.8125,126.8125,126.7969,126.8125,332
20150301|2014-12-21 23:30,22,126.8125,126.8281,126.7344,126.75,1187
20150301|2014-12-22 00:00,22,126.7344,126.7656,126.7188,126.7188,1931
20150301|2014-12-22 00:30,22,126.7344,126.75,126.7188,126.75,1618
20150301|2014-12-22 01:00,22,126.75,126.75,126.7188,126.7344,2921
20150301|2014-12-22 01:30,22,126.7344,126.75,126.6875,126.7188,5639
20150301|2014-12-22 02:00,22,126.7188,126.7344,126.5781,126.6563,15976
20150301|2014-12-22 02:30,22,126.6406,126.7031,126.625,126.6875,7592
20150301|2014-12-22 03:00,22,126.6875,126.7188,126.6563,126.7031,9670
20150301|2014-12-22 03:30,22,126.7031,126.7656,126.7031,126.7344,8203
20150301|2014-12-22 04:00,22,126.7188,126.7344,126.6719,126.6875,5832
20150301|2014-12-22 04:30,22,126.7031,126.7031,126.625,126.6406,4820
20150301|2014-12-22 05:00,22,126.6406,126.6719,126.625,126.6563,4804
20150301|2014-12-22 05:30,22,126.6563,126.6719,126.6094,126.6406,6366
20150301|2014-12-22 06:00,22,126.6406,126.6563,126.5781,126.5781,7901
20150301|2014-12-22 06:30,22,126.5781,126.625,126.5625,126.5625,8984
20150301|2014-12-22 07:00,22,126.5625,126.5938,126.5156,126.5781,18430
20150301|2014-12-22 07:30,22,126.5781,126.6719,126.5625,126.6406,27261
20150301|2014-12-22 08:00,22,126.6563,126.6875,126.625,126.6719,18392
20150301|2014-12-22 08:30,22,126.6875,126.7344,126.6563,126.6875,28830
20150301|2014-12-22 09:00,22,126.6875,126.7344,126.5781,126.6094,42381
20150301|2014-12-22 09:30,22,126.6094,126.6563,126.5625,126.5781,19647
20150301|2014-12-22 10:00,22,126.5781,126.5938,126.5469,126.5625,13524
20150301|2014-12-22 10:30,22,126.5469,126.6094,126.5469,126.6094,16424
20150301|2014-12-22 11:00,22,126.6094,126.6563,126.5938,126.6094,13895
20150301|2014-12-22 11:30,22,126.625,126.6563,126.6094,126.6094,10603
20150301|2014-12-22 12:00,22,126.625,126.6719,126.6094,126.6719,16145
20150301|2014-12-22 12:30,22,126.6719,126.6875,126.6406,126.6719,6662
20150301|2014-12-22 13:00,22,126.6719,126.75,126.6563,126.7344,10854
20150301|2014-12-22 13:30,22,126.7344,126.7656,126.6875,126.7031,16595
20150301|2014-12-22 14:00,22,126.6875,126.7188,126.6563,126.6719,15603
20150301|2014-12-22 14:30,22,126.6719,126.7188,126.6719,126.6875,6301
20150301|2014-12-22 15:00,22,126.6875,126.7188,126.6563,126.7188,7297
20150301|2014-12-22 15:30,22,126.7344,126.7344,126.7031,126.7188,4103
20150301|2014-12-22 17:00,23,126.7188,126.7344,126.6719,126.6875,347
20150301|2014-12-22 17:30,23,126.6875,126.7031,126.6719,126.6875,296
20150301|2014-12-22 18:00,23,126.6875,126.6875,126.6563,126.6563,543
20150301|2014-12-22 18:30,23,126.6406,126.6875,126.6406,126.6719,253
20150301|2014-12-22 19:00,23,126.6719,126.6875,126.6563,126.6719,405
20150301|2014-12-22 19:30,23,126.6719,126.6719,126.6563,126.6563,224
20150301|2014-12-22 20:00,23,126.6719,126.7031,126.6719,126.6719,632
20150301|2014-12-22 20:30,23,126.6719,126.6719,126.6563,126.6563,146
20150301|2014-12-22 21:00,23,126.6719,126.6719,126.6563,126.6719,126
20150301|2014-12-22 21:30,23,126.6719,126.6719,126.6719,126.6719,6
20150301|2014-12-22 22:00,23,126.6875,126.6875,126.6719,126.6875,112
20150301|2014-12-22 22:30,23,126.6875,126.6875,126.6719,126.6719,104
20150301|2014-12-22 23:00,23,126.6719,126.7031,126.6719,126.7031,258
20150301|2014-12-22 23:30,23,126.6875,126.6875,126.6719,126.6719,116
20150301|2014-12-23 00:00,23,126.6875,126.6875,126.6719,126.6875,120
20150301|2014-12-23 00:30,23,126.6719,126.6875,126.6719,126.6719,281
20150301|2014-12-23 01:00,23,126.6719,126.7656,126.6719,126.75,2359
20150301|2014-12-23 01:30,23,126.75,126.7969,126.75,126.7656,2858
20150301|2014-12-23 02:00,23,126.75,126.75,126.7031,126.7188,3959
20150301|2014-12-23 02:30,23,126.7031,126.7188,126.6719,126.6719,3186
20150301|2014-12-23 03:00,23,126.6719,126.7344,126.6719,126.7188,2567
20150301|2014-12-23 03:30,23,126.7188,126.75,126.7031,126.7188,5140
20150301|2014-12-23 04:00,23,126.7188,126.7344,126.7031,126.7344,2306
20150301|2014-12-23 04:30,23,126.7344,126.75,126.7188,126.7344,1910
20150301|2014-12-23 05:00,23,126.7344,126.75,126.7031,126.7344,3220
20150301|2014-12-23 05:30,23,126.7188,126.7344,126.6875,126.7031,2586
20150301|2014-12-23 06:00,23,126.6875,126.7031,126.6563,126.6563,2734
20150301|2014-12-23 06:30,23,126.6563,126.6719,126.5938,126.6094,8598
20150301|2014-12-23 07:00,23,126.5938,126.6406,126.5625,126.625,15436
20150301|2014-12-23 07:30,23,126.6094,126.6406,126.4531,126.5313,52863
20150301|2014-12-23 08:00,23,126.5156,126.5313,126.375,126.4063,53049
20150301|2014-12-23 08:30,23,126.4063,126.4531,126.3594,126.4531,37520
20150301|2014-12-23 09:00,23,126.4531,126.4688,126.3594,126.4219,36919
20150301|2014-12-23 09:30,23,126.4219,126.4531,126.3906,126.4219,21964
20150301|2014-12-23 10:00,23,126.4375,126.4375,126.2969,126.375,32861
20150301|2014-12-23 10:30,23,126.3906,126.3906,126.3281,126.3438,13974
20150301|2014-12-23 11:00,23,126.3281,126.3594,126.2813,126.2969,14362
20150301|2014-12-23 11:30,23,126.2813,126.3281,126.2656,126.3281,16295
20150301|2014-12-23 12:00,23,126.3281,126.3281,126.125,126.1719,51234
20150301|2014-12-23 12:30,23,126.1719,126.2188,126.1719,126.1719,16518
20150301|2014-12-23 13:00,23,126.1563,126.1719,126.0625,126.0938,26108
20150301|2014-12-23 13:30,23,126.0938,126.1094,125.9688,125.9844,35045
20150301|2014-12-23 14:00,23,125.9844,126.0156,125.9375,126.0156,31249
20150301|2014-12-23 14:30,23,126.0156,126.0469,125.9375,125.9531,12926
20150301|2014-12-23 15:00,23,125.9531,126.0156,125.9531,125.9531,7993
20150301|2014-12-23 15:30,23,125.9688,125.9688,125.9063,125.9688,6195
20150301|2014-12-23 17:00,24,125.9844,126.0156,125.9688,126.0156,1633
20150301|2014-12-23 17:30,24,126.0156,126.0313,125.9844,126,1583
20150301|2014-12-23 18:00,24,126,126.0469,126,126.0313,2489
20150301|2014-12-23 18:30,24,126.0313,126.0625,126.0313,126.0625,2587
20150301|2014-12-23 19:00,24,126.0625,126.1094,126.0469,126.0781,4125
20150301|2014-12-23 19:30,24,126.0781,126.0938,126.0469,126.0469,1537
20150301|2014-12-23 20:00,24,126.0625,126.0938,126.0469,126.0938,2109
20150301|2014-12-23 20:30,24,126.0938,126.1094,126.0781,126.0938,808
20150301|2014-12-23 21:00,24,126.1094,126.1094,126.0781,126.0938,981
20150301|2014-12-23 21:30,24,126.0938,126.1094,126.0781,126.0938,1160
20150301|2014-12-23 22:00,24,126.0938,126.1094,126.0938,126.0938,459
20150301|2014-12-23 22:30,24,126.1094,126.125,126.0781,126.0938,1482
20150301|2014-12-23 23:00,24,126.0938,126.1094,126.0938,126.0938,374
20150301|2014-12-23 23:30,24,126.1094,126.125,126.0781,126.1094,1498
20150301|2014-12-24 00:00,24,126.1094,126.125,126.1094,126.1094,598
20150301|2014-12-24 00:30,24,126.1094,126.125,126.1094,126.1094,709
20150301|2014-12-24 01:00,24,126.1094,126.125,126.0938,126.125,896
20150301|2014-12-24 01:30,24,126.1094,126.1563,126.1094,126.1406,2349
20150301|2014-12-24 02:00,24,126.1406,126.1563,126.125,126.1563,2281
20150301|2014-12-24 02:30,24,126.1406,126.1875,126.125,126.1406,6653
20150301|2014-12-24 03:00,24,126.1406,126.1563,126.1094,126.125,4103
20150301|2014-12-24 03:30,24,126.125,126.1406,126.0313,126.0469,3283
20150301|2014-12-24 04:00,24,126.0469,126.0469,125.9844,126.0156,4278
20150301|2014-12-24 04:30,24,126.0156,126.0313,126,126.0156,756
20150301|2014-12-24 05:00,24,126.0156,126.0469,126,126.0469,1942
20150301|2014-12-24 05:30,24,126.0313,126.0625,126.0156,126.0625,1169
20150301|2014-12-24 06:00,24,126.0625,126.0781,125.9063,125.9375,5884
20150301|2014-12-24 06:30,24,125.9375,125.9375,125.8125,125.8438,13093
20150301|2014-12-24 07:00,24,125.8281,125.875,125.7969,125.8438,16120
20150301|2014-12-24 07:30,24,125.8438,125.875,125.7656,125.7813,22405
20150301|2014-12-24 08:00,24,125.7813,125.7969,125.7031,125.7656,27809
20150301|2014-12-24 08:30,24,125.7813,125.7969,125.7188,125.75,13565
20150301|2014-12-24 09:00,24,125.75,125.8281,125.7344,125.7813,22731
20150301|2014-12-24 09:30,24,125.7969,125.7969,125.7031,125.7188,15962
20150301|2014-12-24 10:00,24,125.7188,125.7188,125.6563,125.6719,19899
20150301|2014-12-24 10:30,24,125.6719,125.7969,125.6563,125.7813,40882
20150301|2014-12-24 11:00,24,125.7813,125.9219,125.7656,125.9219,24189
20150301|2014-12-24 11:30,24,125.9063,125.9688,125.875,125.9375,13016
20150301|2014-12-24 12:00,24,125.9531,126,125.9219,125.9844,9195
20150301|2014-12-25 17:00,26,125.9844,126,125.9688,125.9688,883
20150301|2014-12-25 17:30,26,125.9688,125.9844,125.9531,125.9844,311
20150301|2014-12-25 18:00,26,125.9844,125.9844,125.9688,125.9844,128
20150301|2014-12-25 18:30,26,125.9844,126,125.9688,125.9844,1211
20150301|2014-12-25 19:00,26,126,126.0156,126,126,1438
20150301|2014-12-25 19:30,26,126.0156,126.0469,126,126.0156,1177
20150301|2014-12-25 20:00,26,126.0156,126.0156,126,126.0156,265
20150301|2014-12-25 20:30,26,126,126.0313,126,126.0313,108
20150301|2014-12-25 21:00,26,126.0313,126.0625,126.0313,126.0469,668
20150301|2014-12-25 21:30,26,126.0313,126.0469,126,126.0156,1619
20150301|2014-12-25 22:00,26,126.0313,126.0625,126.0156,126.0469,554
20150301|2014-12-25 22:30,26,126.0625,126.0625,126.0313,126.0313,404
20150301|2014-12-25 23:00,26,126.0313,126.0313,126.0156,126.0313,570
20150301|2014-12-25 23:30,26,126.0313,126.0313,126.0156,126.0313,149
20150301|2014-12-26 00:00,26,126.0469,126.0625,126.0156,126.0469,709
20150301|2014-12-26 00:30,26,126.0469,126.0469,126.0313,126.0313,30
20150301|2014-12-26 01:00,26,126.0313,126.0313,126.0156,126.0313,63
20150301|2014-12-26 01:30,26,126.0313,126.0625,126.0313,126.0625,283
20150301|2014-12-26 02:00,26,126.0625,126.0625,126.0313,126.0469,447
20150301|2014-12-26 02:30,26,126.0469,126.0625,126.0313,126.0625,154
20150301|2014-12-26 03:00,26,126.0469,126.0625,126.0469,126.0469,50
20150301|2014-12-26 03:30,26,126.0625,126.0625,126.0313,126.0469,181
20150301|2014-12-26 04:00,26,126.0469,126.0625,126.0313,126.0313,106
20150301|2014-12-26 04:30,26,126.0313,126.0313,126.0313,126.0313,2
20150301|2014-12-26 05:00,26,126.0313,126.0313,126,126,433
20150301|2014-12-26 05:30,26,126.0156,126.0156,125.9844,125.9844,392
20150301|2014-12-26 06:00,26,125.9844,126,125.9688,125.9844,1389
20150301|2014-12-26 06:30,26,126,126.0469,125.9844,126.0313,2510
20150301|2014-12-26 07:00,26,126.0313,126.0938,126.0313,126.0938,11686
20150301|2014-12-26 07:30,26,126.0781,126.1094,125.9688,125.9844,11862
20150301|2014-12-26 08:00,26,125.9688,126.0469,125.9688,126.0156,4276
20150301|2014-12-26 08:30,26,126,126.0156,125.9219,125.9375,8951
20150301|2014-12-26 09:00,26,125.9375,126.0156,125.9219,125.9844,11534
20150301|2014-12-26 09:30,26,125.9688,125.9844,125.9219,125.9375,7799
20150301|2014-12-26 10:00,26,125.9219,125.9844,125.9219,125.9531,5678
20150301|2014-12-26 10:30,26,125.9531,125.9844,125.9531,125.9688,3296
20150301|2014-12-26 11:00,26,125.9688,125.9844,125.9375,125.9844,5146
20150301|2014-12-26 11:30,26,125.9688,126,125.9688,125.9844,1228
20150301|2014-12-26 12:00,26,125.9844,126.0156,125.9688,125.9844,4494
20150301|2014-12-26 12:30,26,125.9844,126.0156,125.9844,126,2525
20150301|2014-12-26 13:00,26,126,126.0313,126,126,3656
20150301|2014-12-26 13:30,26,126.0156,126.0313,125.9844,126.0156,12643
20150301|2014-12-26 14:00,26,126.0156,126.0156,126,126.0156,2710
20150301|2014-12-26 14:30,26,126.0156,126.0156,126,126.0156,3613
20150301|2014-12-26 15:00,26,126,126.0156,126,126,1955
20150301|2014-12-26 15:30,26,126,126,125.9844,126,3051
20150301|2014-12-28 17:00,29,126,126,125.9688,126,2425
20150301|2014-12-28 17:30,29,126,126.0469,126,126.0469,2380
20150301|2014-12-28 18:00,29,126.0313,126.0625,126.0313,126.0469,1626
20150301|2014-12-28 18:30,29,126.0625,126.0625,126.0313,126.0313,346
20150301|2014-12-28 19:00,29,126.0313,126.0625,126.0313,126.0313,1264
20150301|2014-12-28 19:30,29,126.0313,126.0469,126.0156,126.0313,378
20150301|2014-12-28 20:00,29,126.0156,126.0313,126.0156,126.0156,446
20150301|2014-12-28 20:30,29,126.0156,126.0313,126.0156,126.0313,1452
20150301|2014-12-28 21:00,29,126.0313,126.0469,126.0156,126.0156,103
20150301|2014-12-28 21:30,29,126.0313,126.0313,125.9688,126,3151
20150301|2014-12-28 22:00,29,126,126.0469,126,126.0313,1250
20150301|2014-12-28 22:30,29,126.0313,126.0313,126.0156,126.0313,403
20150301|2014-12-28 23:00,29,126.0313,126.0469,126.0313,126.0469,549
20150301|2014-12-28 23:30,29,126.0469,126.0625,126.0469,126.0625,94
20150301|2014-12-29 00:00,29,126.0469,126.0625,126.0469,126.0469,291
20150301|2014-12-29 00:30,29,126.0625,126.0625,126.0156,126.0313,482
20150301|2014-12-29 01:00,29,126.0313,126.0313,126,126.0313,2464
20150301|2014-12-29 01:30,29,126.0313,126.0469,126.0156,126.0313,1234
20150301|2014-12-29 02:00,29,126.0313,126.0625,126,126.0156,4057
20150301|2014-12-29 02:30,29,126.0156,126.0469,126.0156,126.0156,4908
20150301|2014-12-29 03:00,29,126.0156,126.125,126.0156,126.125,10041
20150301|2014-12-29 03:30,29,126.125,126.1875,126.1094,126.1563,10212
20150301|2014-12-29 04:00,29,126.1563,126.2969,126.1563,126.2813,11610
20150301|2014-12-29 04:30,29,126.2813,126.3438,126.1875,126.2031,16019
20150301|2014-12-29 05:00,29,126.2031,126.2344,126.1719,126.2031,5161
20150301|2014-12-29 05:30,29,126.2031,126.2656,126.1875,126.2344,5083
20150301|2014-12-29 06:00,29,126.2344,126.2813,126.1719,126.25,9592
20150301|2014-12-29 06:30,29,126.25,126.375,126.25,126.3281,11156
20150301|2014-12-29 07:00,29,126.3438,126.3438,126.2656,126.3281,15907
20150301|2014-12-29 07:30,29,126.3281,126.3281,126.2344,126.2969,17952
20150301|2014-12-29 08:00,29,126.2969,126.3281,126.2813,126.2969,21162
20150301|2014-12-29 08:30,29,126.2969,126.3438,126.2813,126.3125,23167
20150301|2014-12-29 09:00,29,126.2969,126.3594,126.2969,126.3281,10517
20150301|2014-12-29 09:30,29,126.3281,126.4219,126.3281,126.4063,25824
20150301|2014-12-29 10:00,29,126.4219,126.4844,126.4063,126.4063,32129
20150301|2014-12-29 10:30,29,126.4063,126.4531,126.3906,126.4531,11654
20150301|2014-12-29 11:00,29,126.4531,126.4688,126.375,126.3906,11224
20150301|2014-12-29 11:30,29,126.3906,126.3906,126.2656,126.2656,16364
20150301|2014-12-29 12:00,29,126.2656,126.3125,126.25,126.2969,9106
20150301|2014-12-29 12:30,29,126.2969,126.3281,126.2188,126.25,15893
20150301|2014-12-29 13:00,29,126.2656,126.3281,126.2656,126.3125,7343
20150301|2014-12-29 13:30,29,126.3281,126.4219,126.3125,126.3906,23796
20150301|2014-12-29 14:00,29,126.375,126.4063,126.3281,126.3594,20653
20150301|2014-12-29 14:30,29,126.3594,126.3906,126.3281,126.375,14211
20150301|2014-12-29 15:00,29,126.375,126.375,126.3438,126.3594,3573
20150301|2014-12-29 15:30,29,126.375,126.4219,126.3594,126.4219,2605
20150301|2014-12-29 17:00,30,126.375,126.4531,126.375,126.4375,795
20150301|2014-12-29 17:30,30,126.4375,126.4375,126.4219,126.4219,117
20150301|2014-12-29 18:00,30,126.4219,126.4531,126.4219,126.4219,221
20150301|2014-12-29 18:30,30,126.4375,126.4375,126.4063,126.4219,560
20150301|2014-12-29 19:00,30,126.4219,126.4375,126.4063,126.4063,585
20150301|2014-12-29 19:30,30,126.4063,126.4375,126.3906,126.4219,485
20150301|2014-12-29 20:00,30,126.4219,126.4375,126.4063,126.4375,353
20150301|2014-12-29 20:30,30,126.4219,126.4844,126.4219,126.4688,1283
20150301|2014-12-29 21:00,30,126.4688,126.5,126.4688,126.4844,1075
20150301|2014-12-29 21:30,30,126.4844,126.5,126.4531,126.4688,1264
20150301|2014-12-29 22:00,30,126.4531,126.4688,126.4375,126.4531,445
20150301|2014-12-29 22:30,30,126.4531,126.4844,126.4531,126.4844,673
20150301|2014-12-29 23:00,30,126.4844,126.5,126.4688,126.4844,584
20150301|2014-12-29 23:30,30,126.5,126.5,126.4844,126.4844,420
20150301|2014-12-30 00:00,30,126.4844,126.5469,126.4844,126.5313,1867
20150301|2014-12-30 00:30,30,126.5469,126.5625,126.5156,126.5313,1308
20150301|2014-12-30 01:00,30,126.5313,126.5625,126.5,126.5,2893
20150301|2014-12-30 01:30,30,126.5156,126.5156,126.4688,126.4844,4162
20150301|2014-12-30 02:00,30,126.4688,126.5469,126.4688,126.5,11571
20150301|2014-12-30 02:30,30,126.5,126.5156,126.4688,126.5156,7027
20150301|2014-12-30 03:00,30,126.5156,126.5156,126.4375,126.4531,5798
20150301|2014-12-30 03:30,30,126.4531,126.4531,126.3906,126.4063,4472
20150301|2014-12-30 04:00,30,126.3906,126.4688,126.3906,126.4531,5316
20150301|2014-12-30 04:30,30,126.4531,126.4844,126.4375,126.4688,3083
20150301|2014-12-30 05:00,30,126.4688,126.5156,126.4688,126.5,3124
20150301|2014-12-30 05:30,30,126.5156,126.5313,126.4844,126.5313,3927
20150301|2014-12-30 06:00,30,126.5313,126.5313,126.5156,126.5313,2690
20150301|2014-12-30 06:30,30,126.5313,126.5469,126.5156,126.5313,7881
20150301|2014-12-30 07:00,30,126.5313,126.5938,126.5156,126.5938,19064
20150301|2014-12-30 07:30,30,126.5938,126.6719,126.5781,126.6563,40548
20150301|2014-12-30 08:00,30,126.6563,126.7031,126.6406,126.6719,27461
20150301|2014-12-30 08:30,30,126.6719,126.75,126.6719,126.7344,33395
20150301|2014-12-30 09:00,30,126.7344,126.75,126.6875,126.6875,27193
20150301|2014-12-30 09:30,30,126.6875,126.7344,126.6563,126.6719,15178
20150301|2014-12-30 10:00,30,126.6563,126.6875,126.6406,126.6875,25066
20150301|2014-12-30 10:30,30,126.6719,126.7031,126.6563,126.7031,14815
20150301|2014-12-30 11:00,30,126.7031,126.7188,126.6719,126.6719,7289
20150301|2014-12-30 11:30,30,126.6719,126.6875,126.6094,126.625,15886
20150301|2014-12-30 12:00,30,126.6094,126.6094,126.5781,126.5938,7210
20150301|2014-12-30 12:30,30,126.5781,126.6563,126.5781,126.6563,14144
20150301|2014-12-30 13:00,30,126.6563,126.6563,126.5625,126.6094,12414
20150301|2014-12-30 13:30,30,126.6094,126.6094,126.5625,126.5625,21099
20150301|2014-12-30 14:00,30,126.5625,126.5938,126.5469,126.5625,13731
20150301|2014-12-30 14:30,30,126.5625,126.5625,126.5156,126.5625,6608
20150301|2014-12-30 15:00,30,126.5469,126.6094,126.5469,126.5938,3060
20150301|2014-12-30 15:30,30,126.5938,126.6094,126.5781,126.6094,2508
20150301|2014-12-30 17:00,31,126.6094,126.6719,126.5781,126.5938,1227
20150301|2014-12-30 17:30,31,126.5781,126.5938,126.5781,126.5938,278
20150301|2014-12-30 18:00,31,126.5938,126.6094,126.5938,126.6094,286
20150301|2014-12-30 18:30,31,126.5938,126.625,126.5938,126.625,707
20150301|2014-12-30 19:00,31,126.625,126.625,126.5938,126.6094,1151
20150301|2014-12-30 19:30,31,126.6094,126.6406,126.6094,126.625,615
20150301|2014-12-30 20:00,31,126.625,126.6406,126.5938,126.5938,315
20150301|2014-12-30 20:30,31,126.625,126.625,126.5938,126.5938,283
20150301|2014-12-30 21:00,31,126.5938,126.5938,126.5781,126.5781,448
20150301|2014-12-30 21:30,31,126.5781,126.5938,126.5781,126.5781,84
20150301|2014-12-30 22:00,31,126.5781,126.5938,126.5781,126.5781,253
20150301|2014-12-30 22:30,31,126.5781,126.5938,126.5781,126.5781,78
20150301|2014-12-30 23:00,31,126.5625,126.5781,126.5625,126.5781,222
20150301|2014-12-30 23:30,31,126.5781,126.5938,126.5625,126.5781,201
20150301|2014-12-31 00:00,31,126.5781,126.5781,126.5625,126.5625,85
20150301|2014-12-31 00:30,31,126.5781,126.5938,126.5625,126.5938,351
20150301|2014-12-31 01:00,31,126.5938,126.5938,126.5625,126.5938,474
20150301|2014-12-31 01:30,31,126.5938,126.6563,126.5938,126.6563,1038
20150301|2014-12-31 02:00,31,126.6563,126.6563,126.625,126.6563,1388
20150301|2014-12-31 02:30,31,126.6406,126.6563,126.6406,126.6563,767
20150301|2014-12-31 03:00,31,126.6563,126.7031,126.6563,126.6875,1590
20150301|2014-12-31 03:30,31,126.6875,126.75,126.6563,126.75,7810
20150301|2014-12-31 04:00,31,126.7344,126.7656,126.7188,126.7656,2203
20150301|2014-12-31 04:30,31,126.7656,126.7813,126.75,126.7656,2089
20150301|2014-12-31 05:00,31,126.7656,126.7969,126.7344,126.7656,2987
20150301|2014-12-31 05:30,31,126.7656,126.8125,126.75,126.8125,2362
20150301|2014-12-31 06:00,31,126.7969,126.8125,126.7813,126.7969,2590
20150301|2014-12-31 06:30,31,126.7969,126.7969,126.75,126.7656,5160
20150301|2014-12-31 07:00,31,126.7656,126.7813,126.6563,126.6875,13217
20150301|2014-12-31 07:30,31,126.7031,126.7188,126.6563,126.6875,11765
20150301|2014-12-31 08:00,31,126.6875,126.7344,126.6563,126.6563,8089
20150301|2014-12-31 08:30,31,126.6563,126.7344,126.6563,126.7344,19722
20150301|2014-12-31 09:00,31,126.7344,126.75,126.7031,126.7031,11410
20150301|2014-12-31 09:30,31,126.7031,126.7344,126.625,126.6406,15383
20150301|2014-12-31 10:00,31,126.6406,126.75,126.6406,126.7188,12309
20150301|2014-12-31 10:30,31,126.7344,126.7656,126.7188,126.75,10187
20150301|2014-12-31 11:00,31,126.75,126.8125,126.75,126.8125,17528
20150301|2014-12-31 11:30,31,126.8125,126.8125,126.6719,126.7813,56185
20150301|2014-12-31 12:00,31,126.7813,126.7813,126.7188,126.7656,18152
20150301|2014-12-31 12:30,31,126.7813,126.7969,126.75,126.7656,7436
20150301|2014-12-31 13:00,31,126.7656,126.8125,126.75,126.7969,3782
20150301|2014-12-31 13:30,31,126.7969,126.7969,126.6406,126.6719,4043
20150301|2014-12-31 14:00,31,126.6719,126.7031,126.6406,126.7031,3108
20150301|2014-12-31 14:30,31,126.7031,126.75,126.6719,126.6719,1940
20150301|2014-12-31 15:00,31,126.6719,126.7188,126.6719,126.7031,484
20150301|2014-12-31 15:30,31,126.7031,126.7188,126.7031,126.7188,345
20150301|2015-01-01 17:00,2,126.6094,126.6875,126.6094,126.6406,1681
20150301|2015-01-01 17:30,2,126.6406,126.6406,126.5938,126.5938,1680
20150301|2015-01-01 18:00,2,126.5938,126.5938,126.5625,126.5625,769
20150301|2015-01-01 18:30,2,126.5625,126.5781,126.5156,126.5156,1632
20150301|2015-01-01 19:00,2,126.5156,126.5469,126.4844,126.5,1290
20150301|2015-01-01 19:30,2,126.4844,126.5,126.4531,126.4844,2082
20150301|2015-01-01 20:00,2,126.4844,126.5,126.4844,126.5,686
20150301|2015-01-01 20:30,2,126.5,126.5156,126.4844,126.4844,940
20150301|2015-01-01 21:00,2,126.4844,126.5156,126.4844,126.5,1309
20150301|2015-01-01 21:30,2,126.4844,126.5156,126.4844,126.5156,171
20150301|2015-01-01 22:00,2,126.5156,126.5156,126.4688,126.4688,366
20150301|2015-01-01 22:30,2,126.4688,126.4688,126.4531,126.4688,1049
20150301|2015-01-01 23:00,2,126.4688,126.4688,126.4531,126.4688,340
20150301|2015-01-01 23:30,2,126.4688,126.4844,126.4531,126.4688,764
20150301|2015-01-02 00:00,2,126.4688,126.4844,126.4531,126.4688,713
20150301|2015-01-02 00:30,2,126.4688,126.5,126.4531,126.4688,924
20150301|2015-01-02 01:00,2,126.4688,126.5156,126.4531,126.5,5555
20150301|2015-01-02 01:30,2,126.5,126.5469,126.5,126.5313,3247
20150301|2015-01-02 02:00,2,126.5313,126.5625,126.4844,126.4844,13140
20150301|2015-01-02 02:30,2,126.4844,126.5469,126.4531,126.5469,12530
20150301|2015-01-02 03:00,2,126.5469,126.5469,126.4688,126.4844,9405
20150301|2015-01-02 03:30,2,126.5,126.5781,126.4844,126.5625,8240
20150301|2015-01-02 04:00,2,126.5469,126.5938,126.5313,126.5625,4411
20150301|2015-01-02 04:30,2,126.5781,126.5938,126.5,126.5156,5705
20150301|2015-01-02 05:00,2,126.5156,126.5469,126.4844,126.5469,5355
20150301|2015-01-02 05:30,2,126.5469,126.5625,126.5,126.5156,5159
20150301|2015-01-02 06:00,2,126.5156,126.5625,126.5,126.5313,7736
20150301|2015-01-02 06:30,2,126.5156,126.5781,126.4531,126.5625,15048
20150301|2015-01-02 07:00,2,126.5625,126.5938,126.4063,126.4531,25347
20150301|2015-01-02 07:30,2,126.4375,126.6563,126.4375,126.6406,37438
20150301|2015-01-02 08:00,2,126.6406,126.7813,126.6406,126.7813,49697
20150301|2015-01-02 08:30,2,126.7656,127.0781,126.75,127,80597
20150301|2015-01-02 09:00,2,127.0156,127.3281,126.9219,127.25,135131
20150301|2015-01-02 09:30,2,127.2656,127.3125,127.2188,127.2344,58519
20150301|2015-01-02 10:00,2,127.2344,127.3281,127.1875,127.2813,43307
20150301|2015-01-02 10:30,2,127.2969,127.3125,127.2188,127.2188,23669
20150301|2015-01-02 11:00,2,127.2188,127.2656,127.1563,127.1563,26628
20150301|2015-01-02 11:30,2,127.1563,127.1875,127.0781,127.0938,29949
20150301|2015-01-02 12:00,2,127.0938,127.1719,127.0781,127.1563,24063
20150301|2015-01-02 12:30,2,127.1563,127.1875,127.0938,127.1094,19137
20150301|2015-01-02 13:00,2,127.125,127.1406,127.0469,127.0469,11728
20150301|2015-01-02 13:30,2,127.0469,127.1875,127.0469,127.1875,26192
20150301|2015-01-02 14:00,2,127.1875,127.2188,127.1563,127.2031,14379
20150301|2015-01-02 14:30,2,127.2031,127.2188,127.1563,127.2031,10702
20150301|2015-01-02 15:00,2,127.1875,127.2344,127.1719,127.2344,2988
20150301|2015-01-02 15:30,2,127.2344,127.25,127.2188,127.25,3305
20150301|2015-01-04 17:00,5,127.1563,127.375,127.1563,127.3438,7532
20150301|2015-01-04 17:30,5,127.3438,127.3594,127.3281,127.3438,3443
20150301|2015-01-04 18:00,5,127.3438,127.3906,127.3281,127.3281,4138
20150301|2015-01-04 18:30,5,127.3438,127.375,127.3281,127.3594,4262
20150301|2015-01-04 19:00,5,127.3594,127.3594,127.2813,127.2969,2677
20150301|2015-01-04 19:30,5,127.2813,127.3125,127.25,127.2656,2410
20150301|2015-01-04 20:00,5,127.2813,127.3125,127.2813,127.2813,1134
20150301|2015-01-04 20:30,5,127.2813,127.3281,127.2813,127.3125,1907
20150301|2015-01-04 21:00,5,127.3125,127.3281,127.2969,127.3281,885
20150301|2015-01-04 21:30,5,127.3281,127.3594,127.2656,127.2656,4373
20150301|2015-01-04 22:00,5,127.2813,127.3281,127.2813,127.2969,1155
20150301|2015-01-04 22:30,5,127.2969,127.3125,127.2656,127.2656,721
20150301|2015-01-04 23:00,5,127.2813,127.2969,127.2656,127.2969,672
20150301|2015-01-04 23:30,5,127.2969,127.3438,127.2969,127.3438,2708
20150301|2015-01-05 00:00,5,127.3438,127.3594,127.3125,127.3125,1597
20150301|2015-01-05 00:30,5,127.3281,127.3438,127.3281,127.3281,234
20150301|2015-01-05 01:00,5,127.3438,127.3438,127.2344,127.2656,6334
20150301|2015-01-05 01:30,5,127.2813,127.3594,127.2813,127.3281,7972
20150301|2015-01-05 02:00,5,127.3281,127.3281,127.2188,127.2656,12289
20150301|2015-01-05 02:30,5,127.25,127.25,127.1094,127.125,16626
20150301|2015-01-05 03:00,5,127.125,127.2344,127.125,127.1875,15084
20150301|2015-01-05 03:30,5,127.2031,127.2344,127.1719,127.2031,9044
20150301|2015-01-05 04:00,5,127.2031,127.2188,127.0781,127.1094,13076
20150301|2015-01-05 04:30,5,127.1094,127.125,127.0469,127.0781,7774
20150301|2015-01-05 05:00,5,127.0781,127.125,127.0625,127.1094,4166
20150301|2015-01-05 05:30,5,127.1094,127.2031,127.0938,127.1875,9033
20150301|2015-01-05 06:00,5,127.1875,127.2813,127.1875,127.25,11337
20150301|2015-01-05 06:30,5,127.25,127.2656,127.1563,127.1875,19795
20150301|2015-01-05 07:00,5,127.2031,127.3125,127.2031,127.2344,36913
20150301|2015-01-05 07:30,5,127.2344,127.3906,127.2188,127.3594,49631
20150301|2015-01-05 08:00,5,127.3594,127.4219,127.2969,127.3125,45075
20150301|2015-01-05 08:30,5,127.2969,127.625,127.2969,127.6094,105907
20150301|2015-01-05 09:00,5,127.6094,127.6875,127.5938,127.6094,83262
20150301|2015-01-05 09:30,5,127.625,127.7656,127.5781,127.625,66740
20150301|2015-01-05 10:00,5,127.625,127.75,127.625,127.75,50722
20150301|2015-01-05 10:30,5,127.7344,127.75,127.6563,127.6719,27353
20150301|2015-01-05 11:00,5,127.6875,127.7031,127.6094,127.6875,26435
20150301|2015-01-05 11:30,5,127.6875,127.7656,127.6563,127.75,25666
20150301|2015-01-05 12:00,5,127.7344,127.7656,127.6875,127.75,20840
20150301|2015-01-05 12:30,5,127.7344,127.7344,127.6719,127.7031,26594
20150301|2015-01-05 13:00,5,127.7031,127.7969,127.7031,127.75,25961
20150301|2015-01-05 13:30,5,127.7656,127.7969,127.75,127.7813,25778
20150301|2015-01-05 14:00,5,127.7813,127.8438,127.7656,127.7969,27079
20150301|2015-01-05 14:30,5,127.7969,127.7969,127.7344,127.7813,16293
20150301|2015-01-05 15:00,5,127.7813,127.7813,127.75,127.7813,7230
20150301|2015-01-05 15:30,5,127.7813,127.7969,127.75,127.7969,14428
20150301|2015-01-05 17:00,6,127.75,127.7969,127.7344,127.7813,2937
20150301|2015-01-05 17:30,6,127.7969,127.7969,127.75,127.7656,3002
20150301|2015-01-05 18:00,6,127.7656,127.7813,127.75,127.7813,1960
20150301|2015-01-05 18:30,6,127.7813,127.9531,127.7813,127.9219,8430
20150301|2015-01-05 19:00,6,127.9219,127.9375,127.875,127.8906,5087
20150301|2015-01-05 19:30,6,127.8906,127.9219,127.875,127.875,3087
20150301|2015-01-05 20:00,6,127.8906,127.9375,127.8906,127.9219,2321
20150301|2015-01-05 20:30,6,127.9219,127.9219,127.8438,127.8594,3256
20150301|2015-01-05 21:00,6,127.8594,127.875,127.8594,127.875,1252
20150301|2015-01-05 21:30,6,127.8594,127.875,127.8594,127.875,2718
20150301|2015-01-05 22:00,6,127.8906,127.9219,127.8906,127.9219,4136
20150301|2015-01-05 22:30,6,127.9219,127.9375,127.9063,127.9063,1629
20150301|2015-01-05 23:00,6,127.9063,127.9219,127.8906,127.8906,2089
20150301|2015-01-05 23:30,6,127.8906,127.9375,127.8906,127.9375,2124
20150301|2015-01-06 00:00,6,127.9531,127.9688,127.9219,127.9219,2979
20150301|2015-01-06 00:30,6,127.9219,127.9531,127.8906,127.9531,3957
20150301|2015-01-06 01:00,6,127.9531,127.9531,127.8906,127.8906,4143
20150301|2015-01-06 01:30,6,127.8906,127.8906,127.8438,127.875,6095
20150301|2015-01-06 02:00,6,127.875,128.0156,127.8438,127.9844,18644
20150301|2015-01-06 02:30,6,128,128.25,127.9844,128.1563,61249
20150301|2015-01-06 03:00,6,128.1563,128.2188,128.0781,128.0781,17442
20150301|2015-01-06 03:30,6,128.0781,128.1875,128.0781,128.125,14795
20150301|2015-01-06 04:00,6,128.1094,128.1875,128.1094,128.1094,11839
20150301|2015-01-06 04:30,6,128.1094,128.2031,128.0313,128.0469,27589
20150301|2015-01-06 05:00,6,128.0313,128.0625,128.0156,128.0313,17272
20150301|2015-01-06 05:30,6,128.0469,128.1406,127.9688,128,22178
20150301|2015-01-06 06:00,6,127.9844,128.1406,127.9531,128.1094,24456
20150301|2015-01-06 06:30,6,128.125,128.1875,128.1094,128.1719,24470
20150301|2015-01-06 07:00,6,128.1719,128.3594,128.1719,128.2656,80169
20150301|2015-01-06 07:30,6,128.2656,128.3281,128.1406,128.1563,63287
20150301|2015-01-06 08:00,6,128.1719,128.2031,128.0781,128.1875,60624
20150301|2015-01-06 08:30,6,128.2031,128.2969,128.1719,128.2656,79195
20150301|2015-01-06 09:00,6,128.2813,128.4375,128.1563,128.1719,114726
20150301|2015-01-06 09:30,6,128.1719,128.375,128.1563,128.375,93886
20150301|2015-01-06 10:00,6,128.375,128.6563,128.3281,128.6094,143135
20150301|2015-01-06 10:30,6,128.5938,128.875,128.5156,128.8125,147077
20150301|2015-01-06 11:00,6,128.8125,129.1094,128.7656,128.7813,182427
20150301|2015-01-06 11:30,6,128.7813,128.8438,128.5469,128.5469,87725
20150301|2015-01-06 12:00,6,128.5469,128.7969,128.5469,128.625,71181
20150301|2015-01-06 12:30,6,128.6406,128.6563,128.5156,128.5156,60892
20150301|2015-01-06 13:00,6,128.5156,128.5938,128.4531,128.5,43504
20150301|2015-01-06 13:30,6,128.4844,128.5625,128.2969,128.3438,56184
20150301|2015-01-06 14:00,6,128.3438,128.4063,128.2813,128.3281,32675
20150301|2015-01-06 14:30,6,128.3281,128.4375,128.3125,128.4375,16597
20150301|2015-01-06 15:00,6,128.4375,128.5313,128.4219,128.5,12501
20150301|2015-01-06 15:30,6,128.5,128.5313,128.4844,128.5,6200
20150301|2015-01-06 17:00,7,128.5,128.5313,128.4688,128.5156,2005
20150301|2015-01-06 17:30,7,128.5,128.5156,128.5,128.5,1890
20150301|2015-01-06 18:00,7,128.5,128.5313,128.4844,128.5,2749
20150301|2015-01-06 18:30,7,128.5156,128.5313,128.4844,128.4844,4034
20150301|2015-01-06 19:00,7,128.4844,128.5156,128.4688,128.5,2611
20150301|2015-01-06 19:30,7,128.4844,128.5156,128.4688,128.4844,2497
20150301|2015-01-06 20:00,7,128.4844,128.5156,128.4219,128.4375,4091
20150301|2015-01-06 20:30,7,128.4375,128.4531,128.4063,128.4219,2397
20150301|2015-01-06 21:00,7,128.4219,128.4219,128.3906,128.4063,2002
20150301|2015-01-06 21:30,7,128.4063,128.4219,128.3906,128.4063,2387
20150301|2015-01-06 22:00,7,128.4219,128.4219,128.375,128.4063,2022
20150301|2015-01-06 22:30,7,128.3906,128.4063,128.3594,128.375,1800
20150301|2015-01-06 23:00,7,128.375,128.375,128.3594,128.375,1567
20150301|2015-01-06 23:30,7,128.375,128.3906,128.3594,128.3906,2800
20150301|2015-01-07 00:00,7,128.3906,128.4531,128.3906,128.4219,2466
20150301|2015-01-07 00:30,7,128.4219,128.4219,128.375,128.3906,2318
20150301|2015-01-07 01:00,7,128.3906,128.4063,128.3438,128.3906,10458
20150301|2015-01-07 01:30,7,128.3906,128.4844,128.3281,128.4688,17246
20150301|2015-01-07 02:00,7,128.4688,128.5156,128.3438,128.3906,28481
20150301|2015-01-07 02:30,7,128.3906,128.4219,128.3594,128.4063,12551
20150301|2015-01-07 03:00,7,128.4063,128.6563,128.3906,128.6563,29635
20150301|2015-01-07 03:30,7,128.6563,128.6875,128.5156,128.6094,21963
20150301|2015-01-07 04:00,7,128.6094,128.625,128.2813,128.3125,39305
20150301|2015-01-07 04:30,7,128.3125,128.3125,128.1875,128.2031,27844
20150301|2015-01-07 05:00,7,128.2031,128.3281,128.1875,128.2813,16413
20150301|2015-01-07 05:30,7,128.2813,128.2969,128.1719,128.2188,17502
20150301|2015-01-07 06:00,7,128.2188,128.25,128.1563,128.1719,22462
20150301|2015-01-07 06:30,7,128.1719,128.25,128.1406,128.1875,30777
20150301|2015-01-07 07:00,7,128.1875,128.2813,128.0938,128.1719,94657
20150301|2015-01-07 07:30,7,128.1719,128.3906,128.1406,128.3281,91180
20150301|2015-01-07 08:00,7,128.3281,128.3281,128.1719,128.2031,61003
20150301|2015-01-07 08:30,7,128.2031,128.2969,128.0781,128.125,101556
20150301|2015-01-07 09:00,7,128.125,128.2188,128.0156,128.1875,89363
20150301|2015-01-07 09:30,7,128.1875,128.2813,128.1563,128.2656,70683
20150301|2015-01-07 10:00,7,128.25,128.4688,128.2344,128.4375,98411
20150301|2015-01-07 10:30,7,128.4375,128.4531,128.2344,128.25,72749
20150301|2015-01-07 11:00,7,128.2656,128.375,128.2188,128.2969,52795
20150301|2015-01-07 11:30,7,128.2813,128.4063,128.2813,128.3906,32176
20150301|2015-01-07 12:00,7,128.3906,128.4063,128.3125,128.3281,29941
20150301|2015-01-07 12:30,7,128.3281,128.3906,128.2969,128.3594,27445
20150301|2015-01-07 13:00,7,128.3594,128.4531,128.2188,128.375,98730
20150301|2015-01-07 13:30,7,128.375,128.5781,128.3281,128.4688,83199
20150301|2015-01-07 14:00,7,128.4844,128.4844,128.4063,128.4688,43792
20150301|2015-01-07 14:30,7,128.4688,128.4844,128.4063,128.4688,21296
20150301|2015-01-07 15:00,7,128.4688,128.4844,128.3594,128.375,15205
20150301|2015-01-07 15:30,7,128.375,128.3906,128.3125,128.3594,13498
20150301|2015-01-07 17:00,8,128.3125,128.3438,128.2969,128.3281,1681
20150301|2015-01-07 17:30,8,128.3281,128.3438,128.2969,128.3125,1735
20150301|2015-01-07 18:00,8,128.3125,128.3125,128.2344,128.2656,5598
20150301|2015-01-07 18:30,8,128.2656,128.2969,128.25,128.2656,3060
20150301|2015-01-07 19:00,8,128.2656,128.2813,128.2188,128.2344,3751
20150301|2015-01-07 19:30,8,128.2344,128.2344,128.125,128.1563,9470
20150301|2015-01-07 20:00,8,128.1563,128.2188,128.1563,128.1719,3384
20150301|2015-01-07 20:30,8,128.1719,128.2031,128.125,128.1406,3218
20150301|2015-01-07 21:00,8,128.1406,128.1875,128.1406,128.1875,2357
20150301|2015-01-07 21:30,8,128.1719,128.2031,128.1719,128.1875,1705
20150301|2015-01-07 22:00,8,128.2031,128.2344,128.1875,128.2031,2804
20150301|2015-01-07 22:30,8,128.2031,128.2188,128.1875,128.2188,1004
20150301|2015-01-07 23:00,8,128.2188,128.2344,128.2031,128.2188,1729
20150301|2015-01-07 23:30,8,128.2188,128.2344,128.2188,128.2344,1561
20150301|2015-01-08 00:00,8,128.2344,128.2344,128.1719,128.2188,3661
20150301|2015-01-08 00:30,8,128.2188,128.25,128.2031,128.2188,2603
20150301|2015-01-08 01:00,8,128.2188,128.2969,128.2031,128.2344,11208
20150301|2015-01-08 01:30,8,128.25,128.3125,128.25,128.2969,8681
20150301|2015-01-08 02:00,8,128.2813,128.375,128.2656,128.2969,16892
20150301|2015-01-08 02:30,8,128.2969,128.2969,128.2188,128.25,13067
20150301|2015-01-08 03:00,8,128.2344,128.25,128.1719,128.1875,15219
20150301|2015-01-08 03:30,8,128.1875,128.2031,128.125,128.1563,15980
20150301|2015-01-08 04:00,8,128.1719,128.1719,128.125,128.1719,12949
20150301|2015-01-08 04:30,8,128.1719,128.1875,128.1094,128.1094,9563
20150301|2015-01-08 05:00,8,128.1094,128.1406,128.0625,128.0781,10485
20150301|2015-01-08 05:30,8,128.0781,128.1406,128.0469,128.1406,10865
20150301|2015-01-08 06:00,8,128.125,128.1719,128.0781,128.0781,29497
20150301|2015-01-08 06:30,8,128.0781,128.1406,128.0469,128.0938,29200
20150301|2015-01-08 07:00,8,128.1094,128.1875,128.0313,128.1406,48705
20150301|2015-01-08 07:30,8,128.1406,128.25,128.1094,128.2031,66892
20150301|2015-01-08 08:00,8,128.2188,128.2344,128.1094,128.2031,52679
20150301|2015-01-08 08:30,8,128.1875,128.2188,128.0938,128.1875,53298
20150301|2015-01-08 09:00,8,128.1719,128.1875,128.0625,128.1563,74671
20150301|2015-01-08 09:30,8,128.1563,128.2031,128.0625,128.0625,54826
20150301|2015-01-08 10:00,8,128.0781,128.1094,128.0313,128.0938,61026
20150301|2015-01-08 10:30,8,128.0938,128.1563,128.0469,128.1406,31002
20150301|2015-01-08 11:00,8,128.125,128.1406,128.0469,128.0469,21518
20150301|2015-01-08 11:30,8,128.0469,128.125,128.0469,128.0938,24180
20150301|2015-01-08 12:00,8,128.0781,128.1094,127.9688,128.0156,46274
20150301|2015-01-08 12:30,8,128.0156,128.0938,128,128.0938,25533
20150301|2015-01-08 13:00,8,128.0938,128.1094,128.0313,128.0781,28782
20150301|2015-01-08 13:30,8,128.0781,128.125,128.0469,128.1094,31716
20150301|2015-01-08 14:00,8,128.1094,128.1406,128.0625,128.0938,19751
20150301|2015-01-08 14:30,8,128.0938,128.1406,128.0938,128.1406,12016
20150301|2015-01-08 15:00,8,128.125,128.1563,128.1094,128.1563,10184
20150301|2015-01-08 15:30,8,128.1563,128.1563,128.0781,128.0938,7661
20150301|2015-01-08 17:00,9,128.1094,128.1719,128.1094,128.125,2835
20150301|2015-01-08 17:30,9,128.125,128.1406,128.1094,128.125,1038
20150301|2015-01-08 18:00,9,128.125,128.1563,128.1094,128.1406,4015
20150301|2015-01-08 18:30,9,128.1406,128.1406,128.1094,128.125,1431
20150301|2015-01-08 19:00,9,128.125,128.1563,128.125,128.1406,1212
20150301|2015-01-08 19:30,9,128.1563,128.1563,128.1406,128.1563,1071
20150301|2015-01-08 20:00,9,128.1563,128.1563,128.125,128.1563,1109
20150301|2015-01-08 20:30,9,128.1406,128.1563,128.125,128.125,506
20150301|2015-01-08 21:00,9,128.1406,128.1563,128.125,128.1406,1025
20150301|2015-01-08 21:30,9,128.1406,128.1719,128.1406,128.1406,1163
20150301|2015-01-08 22:00,9,128.1563,128.1563,128.1406,128.1563,1144
20150301|2015-01-08 22:30,9,128.1563,128.1719,128.1406,128.1406,1800
20150301|2015-01-08 23:00,9,128.1563,128.1719,128.1406,128.1406,1635
20150301|2015-01-08 23:30,9,128.1563,128.1719,128.1406,128.1563,1104
20150301|2015-01-09 00:00,9,128.1719,128.2031,128.1563,128.2031,2302
20150301|2015-01-09 00:30,9,128.1875,128.2031,128.1719,128.1875,2309
20150301|2015-01-09 01:00,9,128.1719,128.2188,128.1406,128.1875,5329
20150301|2015-01-09 01:30,9,128.1875,128.2188,128.1563,128.1875,5112
20150301|2015-01-09 02:00,9,128.2031,128.2813,128.2031,128.2188,12957
20150301|2015-01-09 02:30,9,128.2188,128.2188,128.1719,128.2031,8129
20150301|2015-01-09 03:00,9,128.2031,128.2344,128.2031,128.2031,3774
20150301|2015-01-09 03:30,9,128.2031,128.2344,128.125,128.1563,16389
20150301|2015-01-09 04:00,9,128.1563,128.25,128.125,128.2188,10661
20150301|2015-01-09 04:30,9,128.2188,128.25,128.1875,128.2344,6304
20150301|2015-01-09 05:00,9,128.2188,128.2656,128.1875,128.2031,7637
20150301|2015-01-09 05:30,9,128.2031,128.2656,128.1875,128.2344,7498
20150301|2015-01-09 06:00,9,128.2188,128.2813,128.2188,128.2656,12598
20150301|2015-01-09 06:30,9,128.2656,128.3125,128.2188,128.2656,29194
20150301|2015-01-09 07:00,9,128.2656,128.375,128.2344,128.3281,59272
20150301|2015-01-09 07:30,9,128.3125,128.5,128.0625,128.3594,96316
20150301|2015-01-09 08:00,9,128.375,128.4063,128.2031,128.2813,115157
20150301|2015-01-09 08:30,9,128.2813,128.4063,128.2188,128.2969,93764
20150301|2015-01-09 09:00,9,128.3125,128.4844,128.2813,128.4688,99399
20150301|2015-01-09 09:30,9,128.4844,128.7344,128.4531,128.6094,132955
20150301|2015-01-09 10:00,9,128.625,128.8438,128.6094,128.7813,100181
20150301|2015-01-09 10:30,9,128.7813,128.8438,128.6875,128.7031,70322
20150301|2015-01-09 11:00,9,128.7031,128.7969,128.6719,128.7656,44653
20150301|2015-01-09 11:30,9,128.75,128.7969,128.6719,128.7344,42990
20150301|2015-01-09 12:00,9,128.7344,128.7656,128.6563,128.6875,33958
20150301|2015-01-09 12:30,9,128.6875,128.7031,128.5938,128.6406,34526
20150301|2015-01-09 13:00,9,128.6563,128.6719,128.5625,128.5781,31307
20150301|2015-01-09 13:30,9,128.5938,128.625,128.5469,128.5938,34729
20150301|2015-01-09 14:00,9,128.5938,128.5938,128.5156,128.5781,25139
20150301|2015-01-09 14:30,9,128.5625,128.6406,128.5469,128.6406,15439
20150301|2015-01-09 15:00,9,128.6406,128.6875,128.6094,128.6875,13785
20150301|2015-01-09 15:30,9,128.6719,128.75,128.6719,128.75,6606
20150301|2015-01-11 17:00,12,128.7813,128.8125,128.7188,128.7969,3566
20150301|2015-01-11 17:30,12,128.7969,128.8281,128.7969,128.8125,1214
20150301|2015-01-11 18:00,12,128.8125,128.8281,128.7656,128.7656,1221
20150301|2015-01-11 18:30,12,128.7656,128.7969,128.75,128.7656,696
20150301|2015-01-11 19:00,12,128.75,128.7656,128.7344,128.75,922
20150301|2015-01-11 19:30,12,128.7656,128.7813,128.75,128.7656,628
20150301|2015-01-11 20:00,12,128.7656,128.7656,128.75,128.7656,593
20150301|2015-01-11 20:30,12,128.7656,128.7656,128.7344,128.75,1431
20150301|2015-01-11 21:00,12,128.75,128.7656,128.7344,128.7656,760
20150301|2015-01-11 21:30,12,128.7656,128.7813,128.75,128.7656,623
20150301|2015-01-11 22:00,12,128.75,128.7813,128.75,128.7813,264
20150301|2015-01-11 22:30,12,128.7813,128.7813,128.75,128.75,808
20150301|2015-01-11 23:00,12,128.75,128.7813,128.7344,128.7656,1489
20150301|2015-01-11 23:30,12,128.7813,128.7813,128.7656,128.7656,123
20150301|2015-01-12 00:00,12,128.7656,128.7813,128.7344,128.75,1536
20150301|2015-01-12 00:30,12,128.75,128.7656,128.7344,128.7656,1041
20150301|2015-01-12 01:00,12,128.75,128.7656,128.6719,128.6875,3747
20150301|2015-01-12 01:30,12,128.6719,128.6875,128.6406,128.6563,6007
20150301|2015-01-12 02:00,12,128.6719,128.6875,128.6094,128.625,15754
20150301|2015-01-12 02:30,12,128.625,128.625,128.5625,128.5938,12252
20150301|2015-01-12 03:00,12,128.5938,128.7188,128.5625,128.6719,17655
20150301|2015-01-12 03:30,12,128.6719,128.6719,128.5781,128.5781,9526
20150301|2015-01-12 04:00,12,128.5781,128.6094,128.5625,128.6094,7272
20150301|2015-01-12 04:30,12,128.6094,128.625,128.5625,128.5938,5501
20150301|2015-01-12 05:00,12,128.5938,128.625,128.5781,128.6094,5516
20150301|2015-01-12 05:30,12,128.6094,128.6719,128.5781,128.5938,8939
20150301|2015-01-12 06:00,12,128.5781,128.6406,128.5781,128.5781,9809
20150301|2015-01-12 06:30,12,128.5781,128.6406,128.5313,128.6406,20648
20150301|2015-01-12 07:00,12,128.6406,128.7188,128.6094,128.7031,43986
20150301|2015-01-12 07:30,12,128.7031,128.7969,128.6875,128.7969,44109
20150301|2015-01-12 08:00,12,128.7969,128.8438,128.75,128.7656,44951
20150301|2015-01-12 08:30,12,128.7656,128.9844,128.75,128.9219,103596
20150301|2015-01-12 09:00,12,128.9219,128.9844,128.8438,128.9219,52098
20150301|2015-01-12 09:30,12,128.9219,128.9531,128.8438,128.8594,45415
20150301|2015-01-12 10:00,12,128.8594,128.9063,128.8281,128.875,37947
20150301|2015-01-12 10:30,12,128.875,128.9375,128.8438,128.9063,28132
20150301|2015-01-12 11:00,12,128.9219,128.9688,128.875,128.9219,26951
20150301|2015-01-12 11:30,12,128.9219,128.9531,128.8906,128.9375,21601
20150301|2015-01-12 12:00,12,128.9531,129.0938,128.9375,129.0625,53823
20150301|2015-01-12 12:30,12,129.0625,129.0781,129.0156,129.0469,21906
20150301|2015-01-12 13:00,12,129.0469,129.0938,129.0313,129.0781,23773
20150301|2015-01-12 13:30,12,129.0781,129.1406,129.0469,129.0625,33299
20150301|2015-01-12 14:00,12,129.0625,129.1094,129.0313,129.0938,28165
20150301|2015-01-12 14:30,12,129.0938,129.125,129.0469,129.0625,19748
20150301|2015-01-12 15:00,12,129.0625,129.1406,129.0469,129.0938,15725
20150301|2015-01-12 15:30,12,129.0938,129.1406,129.0938,129.125,10559
20150301|2015-01-12 17:00,13,129.1094,129.1406,129.1094,129.1094,3157
20150301|2015-01-12 17:30,13,129.1094,129.1563,129.1094,129.1406,2144
20150301|2015-01-12 18:00,13,129.1406,129.2031,129.1406,129.1719,6158
20150301|2015-01-12 18:30,13,129.1875,129.2813,129.1719,129.25,10708
20150301|2015-01-12 19:00,13,129.25,129.3125,129.25,129.25,12215
20150301|2015-01-12 19:30,13,129.25,129.25,129.2188,129.2344,4572
20150301|2015-01-12 20:00,13,129.2344,129.2344,129.1719,129.1875,4574
20150301|2015-01-12 20:30,13,129.2031,129.2188,129.1875,129.2188,1323
20150301|2015-01-12 21:00,13,129.2188,129.25,129.2188,129.2344,2288
20150301|2015-01-12 21:30,13,129.2344,129.2813,129.2344,129.25,3488
20150301|2015-01-12 22:00,13,129.25,129.2656,129.2188,129.25,3075
20150301|2015-01-12 22:30,13,129.25,129.25,129.2031,129.2031,1644
20150301|2015-01-12 23:00,13,129.2188,129.2344,129.1875,129.2188,2050
20150301|2015-01-12 23:30,13,129.2031,129.2344,129.1719,129.1719,3275
20150301|2015-01-13 00:00,13,129.1563,129.2031,129.1563,129.2031,2781
20150301|2015-01-13 00:30,13,129.2031,129.25,129.1875,129.1875,3942
20150301|2015-01-13 01:00,13,129.1875,129.2656,129.1719,129.2656,8367
20150301|2015-01-13 01:30,13,129.2656,129.4219,129.25,129.4219,31779
20150301|2015-01-13 02:00,13,129.4219,129.4531,129.3281,129.375,23641
20150301|2015-01-13 02:30,13,129.375,129.5469,129.3438,129.4531,32810
20150301|2015-01-13 03:00,13,129.4688,129.4844,129.3906,129.4219,17542
20150301|2015-01-13 03:30,13,129.4219,129.4688,129.3594,129.4063,25236
20150301|2015-01-13 04:00,13,129.4063,129.4219,129.3594,129.3906,13506
20150301|2015-01-13 04:30,13,129.3906,129.4531,129.3594,129.4219,16469
20150301|2015-01-13 05:00,13,129.4219,129.4219,129.3438,129.3594,12224
20150301|2015-01-13 05:30,13,129.3594,129.375,129.25,129.2969,16533
20150301|2015-01-13 06:00,13,129.2813,129.3438,129.2344,129.2656,23577
20150301|2015-01-13 06:30,13,129.2656,129.3438,129.2656,129.3438,36766
20150301|2015-01-13 07:00,13,129.3281,129.4375,129.2969,129.3281,59702
20150301|2015-01-13 07:30,13,129.3281,129.3438,129.1094,129.1406,120860
20150301|2015-01-13 08:00,13,129.1406,129.1563,128.8594,128.9375,141154
20150301|2015-01-13 08:30,13,128.9375,128.9844,128.8594,128.9219,113418
20150301|2015-01-13 09:00,13,128.9219,129.0469,128.9063,129.0156,75589
20150301|2015-01-13 09:30,13,129.0156,129.0469,128.8906,128.9063,61204
20150301|2015-01-13 10:00,13,128.9063,129.0156,128.8438,128.9688,81351
20150301|2015-01-13 10:30,13,128.9531,129.0469,128.9375,129.0313,48159
20150301|2015-01-13 11:00,13,129.0156,129.0938,129.0156,129.0625,58157
20150301|2015-01-13 11:30,13,129.0625,129.0938,129.0313,129.0781,47198
20150301|2015-01-13 12:00,13,129.0781,129.1406,128.9531,129.1094,96382
20150301|2015-01-13 12:30,13,129.125,129.3906,129.1094,129.2813,120743
20150301|2015-01-13 13:00,13,129.2813,129.3906,129.25,129.2969,76908
20150301|2015-01-13 13:30,13,129.2969,129.3438,129.25,129.3281,46852
20150301|2015-01-13 14:00,13,129.3125,129.3594,129.2344,129.2656,33364
20150301|2015-01-13 14:30,13,129.2656,129.2656,129.125,129.2344,56905
20150301|2015-01-13 15:00,13,129.2344,129.2656,129.2188,129.2344,11587
20150301|2015-01-13 15:30,13,129.2344,129.2656,129.2031,129.2188,11399
20150301|2015-01-13 17:00,14,129.2656,129.2813,129.2344,129.2656,3977
20150301|2015-01-13 17:30,14,129.25,129.25,129.2031,129.2188,2471
20150301|2015-01-13 18:00,14,129.2188,129.25,129.2188,129.25,2490
20150301|2015-01-13 18:30,14,129.25,129.2813,129.2344,129.2656,3672
20150301|2015-01-13 19:00,14,129.2656,129.3125,129.2656,129.2656,3395
20150301|2015-01-13 19:30,14,129.2656,129.375,129.2656,129.3281,8422
20150301|2015-01-13 20:00,14,129.3281,129.4375,129.3281,129.375,10485
20150301|2015-01-13 20:30,14,129.375,129.4063,129.3594,129.3906,3121
20150301|2015-01-13 21:00,14,129.375,129.4063,129.375,129.4063,3725
20150301|2015-01-13 21:30,14,129.4063,129.4063,129.3594,129.375,4338
20150301|2015-01-13 22:00,14,129.3594,129.3906,129.3594,129.3906,2842
20150301|2015-01-13 22:30,14,129.3906,129.4219,129.375,129.4063,2244
20150301|2015-01-13 23:00,14,129.4063,129.4688,129.4063,129.4688,5741
20150301|2015-01-13 23:30,14,129.4531,129.5313,129.4375,129.5156,9294
20150301|2015-01-14 00:00,14,129.5156,129.5625,129.4844,129.5625,6055
20150301|2015-01-14 00:30,14,129.5625,129.6875,129.5156,129.6094,20195
20150301|2015-01-14 01:00,14,129.6094,129.625,129.5313,129.5469,14131
20150301|2015-01-14 01:30,14,129.5469,129.5938,129.4531,129.4688,15166
20150301|2015-01-14 02:00,14,129.4688,129.5625,129.4531,129.5156,28589
20150301|2015-01-14 02:30,14,129.5156,129.5156,129.3438,129.4688,48307
20150301|2015-01-14 03:00,14,129.4688,129.4688,129.375,129.3906,18567
20150301|2015-01-14 03:30,14,129.3906,129.4063,129.3438,129.375,16934
20150301|2015-01-14 04:00,14,129.375,129.3906,129.2969,129.3438,15400
20150301|2015-01-14 04:30,14,129.3594,129.3906,129.3281,129.3906,12574
20150301|2015-01-14 05:00,14,129.3906,129.4219,129.375,129.4063,10463
20150301|2015-01-14 05:30,14,129.4219,129.4844,129.3906,129.4844,16567
20150301|2015-01-14 06:00,14,129.4844,129.5,129.4063,129.4531,26223
20150301|2015-01-14 06:30,14,129.4531,129.5781,129.4375,129.5469,31405
20150301|2015-01-14 07:00,14,129.5625,129.6094,129.5,129.5625,74995
20150301|2015-01-14 07:30,14,129.5781,130.2344,129.5781,130,351192
20150301|2015-01-14 08:00,14,130.0156,130.1563,129.9375,129.9531,133949
20150301|2015-01-14 08:30,14,129.9375,130.0156,129.8594,129.9219,125333
20150301|2015-01-14 09:00,14,129.9375,129.9531,129.8125,129.8906,111879
20150301|2015-01-14 09:30,14,129.8906,129.9844,129.8281,129.8281,83611
20150301|2015-01-14 10:00,14,129.8438,129.9219,129.8281,129.9063,68217
20150301|2015-01-14 10:30,14,129.9219,130,129.8906,129.9531,62155
20150301|2015-01-14 11:00,14,129.9531,130.1094,129.9531,130,71057
20150301|2015-01-14 11:30,14,130,130.0313,129.9688,130.0313,58740
20150301|2015-01-14 12:00,14,130.0313,130.0469,129.8281,129.875,88656
20150301|2015-01-14 12:30,14,129.8594,129.9531,129.8594,129.9063,57967
20150301|2015-01-14 13:00,14,129.9063,129.9063,129.7188,129.7344,82931
20150301|2015-01-14 13:30,14,129.7188,129.8281,129.6719,129.7813,85122
20150301|2015-01-14 14:00,14,129.7656,129.7813,129.6406,129.6563,43904
20150301|2015-01-14 14:30,14,129.6563,129.7031,129.625,129.6719,31627
20150301|2015-01-14 15:00,14,129.6875,129.6875,129.5938,129.6094,14109
20150301|2015-01-14 15:30,14,129.6094,129.625,129.5625,129.5938,13745
20150301|2015-01-14 17:00,15,129.5938,129.6094,129.5625,129.5781,2189
20150301|2015-01-14 17:30,15,129.5781,129.6094,129.5469,129.5781,3170
20150301|2015-01-14 18:00,15,129.5625,129.5781,129.5,129.5469,6775
20150301|2015-01-14 18:30,15,129.5313,129.5469,129.5,129.5,5848
20150301|2015-01-14 19:00,15,129.5156,129.5156,129.4531,129.5,5800
20150301|2015-01-14 19:30,15,129.5,129.5,129.4375,129.4531,4875
20150301|2015-01-14 20:00,15,129.4531,129.4844,129.4375,129.4531,3607
20150301|2015-01-14 20:30,15,129.4531,129.4531,129.4063,129.4531,3022
20150301|2015-01-14 21:00,15,129.4531,129.4531,129.4063,129.4219,4289
20150301|2015-01-14 21:30,15,129.4219,129.4688,129.4219,129.4375,2345
20150301|2015-01-14 22:00,15,129.4375,129.4844,129.4219,129.4844,728
20150301|2015-01-14 22:30,15,129.4688,129.4844,129.4375,129.4531,1696
20150301|2015-01-14 23:00,15,129.4375,129.4531,129.4375,129.4375,1451
20150301|2015-01-14 23:30,15,129.4375,129.4375,129.3281,129.3281,7728
20150301|2015-01-15 00:00,15,129.3281,129.3281,129.2031,129.2813,16753
20150301|2015-01-15 00:30,15,129.2813,129.2969,129.2188,129.2813,8773
20150301|2015-01-15 01:00,15,129.2813,129.3906,129.2813,129.3438,17634
20150301|2015-01-15 01:30,15,129.3438,129.4219,129.3281,129.3906,16281
20150301|2015-01-15 02:00,15,129.3906,129.4219,129.3281,129.4063,20964
20150301|2015-01-15 02:30,15,129.4063,129.4844,129.375,129.4844,13640
20150301|2015-01-15 03:00,15,129.4688,129.4844,129.3906,129.3906,11707
20150301|2015-01-15 03:30,15,129.4063,130.0469,129.4063,129.7031,142926
20150301|2015-01-15 04:00,15,129.7031,129.8125,129.5781,129.6563,70068
20150301|2015-01-15 04:30,15,129.6563,129.9375,129.6406,129.9063,40493
20150301|2015-01-15 05:00,15,129.9063,130.1875,129.8594,130.125,47048
20150301|2015-01-15 05:30,15,130.125,130.1563,129.9375,130.0625,40672
20150301|2015-01-15 06:00,15,130.0469,130.1094,129.7656,129.8125,45836
20150301|2015-01-15 06:30,15,129.8125,129.9688,129.75,129.9219,60088
20150301|2015-01-15 07:00,15,129.9375,130.0781,129.9375,130.0313,60202
20150301|2015-01-15 07:30,15,130.0469,130.0625,129.6875,129.7344,137811
20150301|2015-01-15 08:00,15,129.7344,129.8281,129.6406,129.7188,58265
20150301|2015-01-15 08:30,15,129.7188,129.9531,129.6563,129.9219,110384
20150301|2015-01-15 09:00,15,129.9219,130.0313,129.8438,129.8438,97261
20150301|2015-01-15 09:30,15,129.8438,130.0625,129.7969,130.0156,80047
20150301|2015-01-15 10:00,15,130,130.0469,129.9375,130.0469,62156
20150301|2015-01-15 10:30,15,130.0469,130.2344,130.0156,130.2188,84768
20150301|2015-01-15 11:00,15,130.2031,130.3281,130.0938,130.2813,69819
20150301|2015-01-15 11:30,15,130.2813,130.5,130.25,130.2813,125733
20150301|2015-01-15 12:00,15,130.2813,130.3906,130.2031,130.375,72597
20150301|2015-01-15 12:30,15,130.3594,130.4063,130.2969,130.3438,36790
20150301|2015-01-15 13:00,15,130.3594,130.4063,130.2969,130.3594,28126
20150301|2015-01-15 13:30,15,130.3594,130.3594,130.2813,130.3438,33964
20150301|2015-01-15 14:00,15,130.3438,130.4844,130.3281,130.4688,33671
20150301|2015-01-15 14:30,15,130.4688,130.6719,130.4375,130.625,52152
20150301|2015-01-15 15:00,15,130.625,130.8438,130.5938,130.6875,31418
20150301|2015-01-15 15:30,15,130.6875,130.9375,130.6719,130.8281,31398
20150301|2015-01-15 17:00,16,130.75,130.7969,130.7031,130.7344,6171
20150301|2015-01-15 17:30,16,130.7344,130.9219,130.7344,130.8125,6070
20150301|2015-01-15 18:00,16,130.8125,130.9219,130.75,130.8438,9806
20150301|2015-01-15 18:30,16,130.8438,130.8438,130.7656,130.8125,6587
20150301|2015-01-15 19:00,16,130.7969,130.8125,130.7344,130.7344,8573
20150301|2015-01-15 19:30,16,130.7344,130.7813,130.7188,130.7344,6744
20150301|2015-01-15 20:00,16,130.7344,130.8281,130.7188,130.8281,8400
20150301|2015-01-15 20:30,16,130.8281,130.9375,130.8281,130.9063,10116
20150301|2015-01-15 21:00,16,130.8906,130.9063,130.8438,130.8594,3335
20150301|2015-01-15 21:30,16,130.875,130.9375,130.8594,130.8906,4322
20150301|2015-01-15 22:00,16,130.8906,130.9063,130.8594,130.8594,2238
20150301|2015-01-15 22:30,16,130.8594,130.8594,130.7344,130.7344,5606
20150301|2015-01-15 23:00,16,130.75,130.8438,130.7344,130.8125,5864
20150301|2015-01-15 23:30,16,130.8125,130.8281,130.75,130.7813,2237
20150301|2015-01-16 00:00,16,130.7656,130.8125,130.7344,130.7813,4016
20150301|2015-01-16 00:30,16,130.7813,130.8125,130.75,130.7656,3718
20150301|2015-01-16 01:00,16,130.7656,130.7656,130.6094,130.6563,19128
20150301|2015-01-16 01:30,16,130.6563,130.7344,130.6094,130.7344,12582
20150301|2015-01-16 02:00,16,130.7344,130.7344,130.5781,130.5938,25061
20150301|2015-01-16 02:30,16,130.5938,130.7656,130.5781,130.7031,28264
20150301|2015-01-16 03:00,16,130.7188,130.75,130.625,130.6563,14053
20150301|2015-01-16 03:30,16,130.6563,130.8125,130.6563,130.7969,23995
20150301|2015-01-16 04:00,16,130.7813,130.8125,130.75,130.7969,18779
20150301|2015-01-16 04:30,16,130.7813,130.7813,130.7031,130.7656,17016
20150301|2015-01-16 05:00,16,130.7656,130.7656,130.5625,130.5781,25521
20150301|2015-01-16 05:30,16,130.5781,130.6719,130.5469,130.5938,22628
20150301|2015-01-16 06:00,16,130.5938,130.6875,130.5781,130.6875,31637
20150301|2015-01-16 06:30,16,130.6875,130.8438,130.6719,130.7344,65435
20150301|2015-01-16 07:00,16,130.7188,130.8438,130.7031,130.7813,87998
20150301|2015-01-16 07:30,16,130.7813,130.9375,130.375,130.5,167933
20150301|2015-01-16 08:00,16,130.5156,130.5781,130.3125,130.3438,92561
20150301|2015-01-16 08:30,16,130.3438,130.4688,130.2656,130.4063,79383
20150301|2015-01-16 09:00,16,130.4063,130.4219,129.8281,129.9375,190827
20150301|2015-01-16 09:30,16,129.9375,130.0938,129.7656,129.8906,144503
20150301|2015-01-16 10:00,16,129.8906,130.0781,129.8281,130.0469,89783
20150301|2015-01-16 10:30,16,130.0469,130.1719,130.0469,130.0938,54759
20150301|2015-01-16 11:00,16,130.0781,130.0938,129.9531,129.9844,37130
20150301|2015-01-16 11:30,16,129.9844,130.0156,129.7813,129.8594,49220
20150301|2015-01-16 12:00,16,129.8438,130.0156,129.8281,129.9688,37325
20150301|2015-01-16 12:30,16,129.9531,129.9688,129.8906,129.8906,21384
20150301|2015-01-16 13:00,16,129.8906,129.9844,129.8594,129.9531,24765
20150301|2015-01-16 13:30,16,129.9375,129.9531,129.8438,129.8438,31399
20150301|2015-01-16 14:00,16,129.8438,129.9219,129.8438,129.8594,20553
20150301|2015-01-16 14:30,16,129.875,129.875,129.7344,129.75,22513
20150301|2015-01-16 15:00,16,129.7344,129.8125,129.7344,129.7813,6428
20150301|2015-01-18 17:00,20,129.8125,129.8281,129.7969,129.8125,1883
20150301|2015-01-18 17:30,20,129.8125,129.8438,129.7969,129.8281,2456
20150301|2015-01-18 18:00,20,129.8281,129.8281,129.7031,129.7188,3721
20150301|2015-01-18 18:30,20,129.7188,129.7969,129.7031,129.7969,3115
20150301|2015-01-18 19:00,20,129.7813,129.9219,129.7656,129.9063,4001
20150301|2015-01-18 19:30,20,129.9063,129.9219,129.8281,129.8594,3008
20150301|2015-01-18 20:00,20,129.8594,129.9219,129.8594,129.9063,1364
20150301|2015-01-18 20:30,20,129.9063,129.9688,129.9063,129.9375,1254
20150301|2015-01-18 21:00,20,129.9375,130.0313,129.9375,130.0156,2978
20150301|2015-01-18 21:30,20,130.0156,130.0625,130,130.0313,2197
20150301|2015-01-18 22:00,20,130.0469,130.0469,129.9375,129.9531,2435
20150301|2015-01-18 22:30,20,129.9688,130.0313,129.9531,130.0156,1005
20150301|2015-01-18 23:00,20,130.0156,130.0313,129.9219,129.9375,3095
20150301|2015-01-18 23:30,20,129.9219,129.9844,129.9219,129.9844,1059
20150301|2015-01-19 00:00,20,129.9844,129.9844,129.9531,129.9531,1222
20150301|2015-01-19 00:30,20,129.9531,130.0313,129.9531,130.0156,2184
20150301|2015-01-19 01:00,20,130.0156,130.0313,129.9688,129.9688,2076
20150301|2015-01-19 01:30,20,129.9688,130.0313,129.8906,129.9219,4317
20150301|2015-01-19 02:00,20,129.9219,130.0625,129.9063,129.9688,7469
20150301|2015-01-19 02:30,20,129.9688,130.0313,129.9531,129.9844,5911
20150301|2015-01-19 03:00,20,130,130.1406,129.9844,130.0625,14012
20150301|2015-01-19 03:30,20,130.0625,130.1406,130.0469,130.125,5965
20150301|2015-01-19 04:00,20,130.125,130.1719,130.0938,130.125,6209
20150301|2015-01-19 04:30,20,130.125,130.1563,130.1094,130.1406,2500
20150301|2015-01-19 05:00,20,130.1406,130.1563,130.1094,130.1094,2796
20150301|2015-01-19 05:30,20,130.1094,130.125,130.0469,130.0625,3052
20150301|2015-01-19 06:00,20,130.0625,130.1094,130.0313,130.0781,2676
20150301|2015-01-19 06:30,20,130.0625,130.0938,130.0313,130.0625,2559
20150301|2015-01-19 07:00,20,130.0625,130.0781,130.0156,130.0625,1846
20150301|2015-01-19 07:30,20,130.0469,130.0625,130.0313,130.0469,1125
20150301|2015-01-19 08:00,20,130.0469,130.0469,129.9531,129.9688,4381
20150301|2015-01-19 08:30,20,129.9688,130.0625,129.9531,130.0469,4348
20150301|2015-01-19 09:00,20,130.0625,130.0625,130,130,4444
20150301|2015-01-19 09:30,20,130.0156,130.0156,129.9531,130,4267
20150301|2015-01-19 10:00,20,130.0156,130.0156,129.9688,129.9844,2618
20150301|2015-01-19 10:30,20,129.9844,130.0156,129.9688,130,2549
20150301|2015-01-19 11:00,20,130,130.0313,129.9688,130,1597
20150301|2015-01-19 11:30,20,130.0156,130.0469,129.9688,130.0313,1477
20150301|2015-01-19 17:00,20,129.9844,129.9844,129.9375,129.9844,3791
20150301|2015-01-19 17:30,20,129.9688,130.0625,129.9688,130.0313,2156
20150301|2015-01-19 18:00,20,130.0313,130.0469,129.9375,129.9375,3180
20150301|2015-01-19 18:30,20,129.9375,130.0156,129.9063,129.9531,4111
20150301|2015-01-19 19:00,20,129.9375,129.9531,129.8594,129.8906,7350
20150301|2015-01-19 19:30,20,129.8906,129.8906,129.8438,129.8594,4635
20150301|2015-01-19 20:00,20,129.8594,129.9219,129.8125,129.9063,8651
20150301|2015-01-19 20:30,20,129.9063,129.9531,129.8906,129.9375,3399
20150301|2015-01-19 21:00,20,129.9375,130,129.9375,129.9844,3687
20150301|2015-01-19 21:30,20,129.9688,129.9844,129.9375,129.9688,1559
20150301|2015-01-19 22:00,20,129.9688,129.9844,129.9531,129.9844,849
20150301|2015-01-19 22:30,20,129.9688,129.9844,129.9063,129.9375,1925
20150301|2015-01-19 23:00,20,129.9219,129.9219,129.8281,129.8281,5103
20150301|2015-01-19 23:30,20,129.8438,129.8906,129.8281,129.875,1567
20150301|2015-01-20 00:00,20,129.875,129.9063,129.8438,129.8906,1675
20150301|2015-01-20 00:30,20,129.8906,129.8906,129.8281,129.8438,4985
20150301|2015-01-20 01:00,20,129.8281,129.8594,129.7656,129.8125,10198
20150301|2015-01-20 01:30,20,129.8125,129.8906,129.7969,129.875,10845
20150301|2015-01-20 02:00,20,129.875,130,129.8594,130,21405
20150301|2015-01-20 02:30,20,130,130.0625,129.9688,130.0625,16629
20150301|2015-01-20 03:00,20,130.0781,130.0938,129.9688,130,14161
20150301|2015-01-20 03:30,20,130,130.0313,129.9531,130.0156,12935
20150301|2015-01-20 04:00,20,130,130.0156,129.875,129.9063,21539
20150301|2015-01-20 04:30,20,129.9063,129.9844,129.875,129.9688,8454
20150301|2015-01-20 05:00,20,129.9531,130,129.875,129.9219,17069
20150301|2015-01-20 05:30,20,129.9063,129.9219,129.7188,129.7656,26908
20150301|2015-01-20 06:00,20,129.7656,129.7813,129.6563,129.6875,28456
20150301|2015-01-20 06:30,20,129.6875,129.8125,129.6875,129.7656,35081
20150301|2015-01-20 07:00,20,129.7656,129.8438,129.7344,129.8125,83320
20150301|2015-01-20 07:30,20,129.8125,129.9375,129.75,129.9219,72508
20150301|2015-01-20 08:00,20,129.9219,130.0938,129.9063,130.0156,75286
20150301|2015-01-20 08:30,20,130.0156,130.1875,129.9531,130.0938,110891
20150301|2015-01-20 09:00,20,130.0938,130.2031,130.0313,130.125,74465
20150301|2015-01-20 09:30,20,130.1094,130.3281,130.0938,130.2656,99769
20150301|2015-01-20 10:00,20,130.2656,130.3438,130.1875,130.1875,61416
20150301|2015-01-20 10:30,20,130.2031,130.2656,130.1094,130.125,44464
20150301|2015-01-20 11:00,20,130.125,130.1719,130.0781,130.0938,32890
20150301|2015-01-20 11:30,20,130.0938,130.0938,130.0156,130.0469,26803
20150301|2015-01-20 12:00,20,130.0625,130.125,130.0313,130.0469,35300
20150301|2015-01-20 12:30,20,130.0313,130.0469,130,130.0156,29393
20150301|2015-01-20 13:00,20,130.0313,130.0313,129.9375,129.9844,22649
20150301|2015-01-20 13:30,20,129.9844,129.9844,129.8125,129.8438,38766
20150301|2015-01-20 14:00,20,129.8594,129.9063,129.7656,129.7656,28729
20150301|2015-01-20 14:30,20,129.7813,129.9531,129.7813,129.9219,30465
20150301|2015-01-20 15:00,20,129.9219,129.9531,129.8906,129.9531,10997
20150301|2015-01-20 15:30,20,129.9375,129.9844,129.9063,129.9688,12591
20150301|2015-01-20 17:00,21,129.9375,129.9844,129.9063,129.9375,3069
20150301|2015-01-20 17:30,21,129.9375,129.9375,129.875,129.9219,2131
20150301|2015-01-20 18:00,21,129.9375,129.9375,129.8594,129.8906,2324
20150301|2015-01-20 18:30,21,129.8906,129.9063,129.8906,129.9063,1151
20150301|2015-01-20 19:00,21,129.9063,129.9219,129.875,129.8906,3290
20150301|2015-01-20 19:30,21,129.8906,129.9375,129.875,129.9219,4185
20150301|2015-01-20 20:00,21,129.9219,129.9688,129.9063,129.9688,2587
20150301|2015-01-20 20:30,21,129.9688,130.0156,129.9375,129.9688,3398
20150301|2015-01-20 21:00,21,129.9531,129.9688,129.8906,129.9531,3625
20150301|2015-01-20 21:30,21,129.9688,129.9688,129.9063,129.9531,5594
20150301|2015-01-20 22:00,21,129.9688,129.9844,129.9063,129.9219,3129
20150301|2015-01-20 22:30,21,129.9063,129.9375,129.8906,129.9063,3738
20150301|2015-01-20 23:00,21,129.9219,129.9375,129.9063,129.9063,1176
20150301|2015-01-20 23:30,21,129.9219,129.9375,129.9063,129.9219,721
20150301|2015-01-21 00:00,21,129.9219,129.9844,129.9063,129.9844,2398
20150301|2015-01-21 00:30,21,129.9688,130,129.9531,129.9844,3881
20150301|2015-01-21 01:00,21,129.9688,130,129.9375,130,7069
20150301|2015-01-21 01:30,21,129.9844,130.0625,129.9531,129.9844,10249
20150301|2015-01-21 02:00,21,129.9688,129.9844,129.9063,129.9531,16217
20150301|2015-01-21 02:30,21,129.9531,129.9844,129.8438,129.8594,16742
20150301|2015-01-21 03:00,21,129.8594,129.8594,129.7344,129.7813,30683
20150301|2015-01-21 03:30,21,129.7813,129.875,129.7344,129.7656,22737
20150301|2015-01-21 04:00,21,129.7656,129.8438,129.75,129.7813,29601
20150301|2015-01-21 04:30,21,129.7813,129.8281,129.7188,129.7656,19884
20150301|2015-01-21 05:00,21,129.7656,129.7969,129.7344,129.7813,8305
20150301|2015-01-21 05:30,21,129.7813,129.8438,129.7813,129.8438,15736
20150301|2015-01-21 06:00,21,129.8438,129.9219,129.8281,129.9063,26020
20150301|2015-01-21 06:30,21,129.9063,129.9219,129.7969,129.875,34546
20150301|2015-01-21 07:00,21,129.875,129.9844,129.8281,129.8594,76822
20150301|2015-01-21 07:30,21,129.875,130.0313,129.8125,129.9688,91236
20150301|2015-01-21 08:00,21,129.9844,130.0313,129.8906,129.9531,42180
20150301|2015-01-21 08:30,21,129.9531,130.0156,129.7344,129.8438,145037
20150301|2015-01-21 09:00,21,129.8281,130.1406,129.8281,130,155875
20150301|2015-01-21 09:30,21,130.0156,130.0938,129.9531,129.9688,96073
20150301|2015-01-21 10:00,21,129.9688,129.9688,129.7813,129.7969,76742
20150301|2015-01-21 10:30,21,129.7969,129.8125,129.4375,129.5469,126835
20150301|2015-01-21 11:00,21,129.5313,129.5469,129.4375,129.5,55156
20150301|2015-01-21 11:30,21,129.5,129.6094,129.4688,129.4688,64683
20150301|2015-01-21 12:00,21,129.4844,129.4844,129.375,129.4688,47710
20150301|2015-01-21 12:30,21,129.4688,129.6094,129.4531,129.5938,40043
20150301|2015-01-21 13:00,21,129.5938,129.6563,129.5469,129.5781,39628
20150301|2015-01-21 13:30,21,129.5625,129.5938,129.4375,129.4375,47920
20150301|2015-01-21 14:00,21,129.4375,129.4531,129.3438,129.375,27685
20150301|2015-01-21 14:30,21,129.3594,129.4531,129.3594,129.4375,24118
20150301|2015-01-21 15:00,21,129.4219,129.4531,129.3125,129.3594,20710
20150301|2015-01-21 15:30,21,129.3594,129.3594,129.2813,129.3125,14202
20150301|2015-01-21 17:00,22,129.3594,129.375,129.3125,129.375,3295
20150301|2015-01-21 17:30,22,129.375,129.375,129.3438,129.3594,1521
20150301|2015-01-21 18:00,22,129.3594,129.375,129.3125,129.3438,3164
20150301|2015-01-21 18:30,22,129.3438,129.4219,129.3281,129.3906,5454
20150301|2015-01-21 19:00,22,129.3906,129.4219,129.3125,129.3125,5934
20150301|2015-01-21 19:30,22,129.3281,129.3438,129.2813,129.3281,2639
20150301|2015-01-21 20:00,22,129.3281,129.3594,129.3281,129.3594,614
20150301|2015-01-21 20:30,22,129.3438,129.3594,129.3281,129.3281,1492
20150301|2015-01-21 21:00,22,129.3281,129.3281,129.3125,129.3281,1502
20150301|2015-01-21 21:30,22,129.3281,129.3594,129.2969,129.3125,2516
20150301|2015-01-21 22:00,22,129.3125,129.3281,129.3125,129.3125,1315
20150301|2015-01-21 22:30,22,129.2969,129.2969,129.25,129.25,5161
20150301|2015-01-21 23:00,22,129.2656,129.2656,129.1875,129.2031,5386
20150301|2015-01-21 23:30,22,129.1875,129.2188,129.1406,129.1719,8743
20150301|2015-01-22 00:00,22,129.1719,129.1719,129.0469,129.0781,14775
20150301|2015-01-22 00:30,22,129.0781,129.1563,129.0625,129.1406,7086
20150301|2015-01-22 01:00,22,129.1406,129.2656,129.125,129.1719,15571
20150301|2015-01-22 01:30,22,129.1719,129.2031,129.125,129.1563,11945
20150301|2015-01-22 02:00,22,129.1406,129.1719,128.9063,128.9844,62018
20150301|2015-01-22 02:30,22,128.9844,129.0938,128.9531,129.0313,31211
20150301|2015-01-22 03:00,22,129.0156,129.125,129.0156,129.0625,25554
20150301|2015-01-22 03:30,22,129.0625,129.0938,129.0156,129.0625,16143
20150301|2015-01-22 04:00,22,129.0781,129.0781,128.9531,128.9531,17809
20150301|2015-01-22 04:30,22,128.9531,129,128.9219,128.9844,18012
20150301|2015-01-22 05:00,22,128.9844,129.0469,128.9688,129,16165
20150301|2015-01-22 05:30,22,129,129.0938,129,129.0313,16239
20150301|2015-01-22 06:00,22,129.0156,129.0781,128.9688,129.0156,29221
20150301|2015-01-22 06:30,22,129,129.0156,128.8125,128.8438,57573
20150301|2015-01-22 07:00,22,128.8438,128.9844,128.75,128.8281,64059
20150301|2015-01-22 07:30,22,128.8125,129.3281,128.7344,129.2031,156340
20150301|2015-01-22 08:00,22,129.2031,129.8438,129.1719,129.6719,218080
20150301|2015-01-22 08:30,22,129.6719,129.7031,129.2969,129.3438,182057
20150301|2015-01-22 09:00,22,129.3594,129.4844,129.1719,129.3594,119148
20150301|2015-01-22 09:30,22,129.3594,129.4688,129.2969,129.3125,64075
20150301|2015-01-22 10:00,22,129.3125,129.4219,129.2344,129.2656,51675
20150301|2015-01-22 10:30,22,129.25,129.3594,129.2344,129.2813,45561
20150301|2015-01-22 11:00,22,129.2813,129.375,129.2344,129.3125,37532
20150301|2015-01-22 11:30,22,129.3125,129.3438,129.125,129.1563,61651
20150301|2015-01-22 12:00,22,129.1563,129.2813,129.1406,129.1719,51176
20150301|2015-01-22 12:30,22,129.1719,129.1875,129.0156,129.0781,41318
20150301|2015-01-22 13:00,22,129.0781,129.1719,129.0469,129.0938,25223
20150301|2015-01-22 13:30,22,129.0938,129.1563,129.0469,129.1094,39376
20150301|2015-01-22 14:00,22,129.125,129.25,129.0938,129.1563,40934
20150301|2015-01-22 14:30,22,129.1563,129.2031,129.0938,129.1719,16349
20150301|2015-01-22 15:00,22,129.1719,129.2656,129.1563,129.2656,14229
20150301|2015-01-22 15:30,22,129.2656,129.3281,129.2188,129.2969,15451
20150301|2015-01-22 17:00,23,129.3125,129.375,129.2813,129.2969,3487
20150301|2015-01-22 17:30,23,129.2969,129.2969,129.2188,129.2188,2107
20150301|2015-01-22 18:00,23,129.2344,129.3125,129.2188,129.2813,4945
20150301|2015-01-22 18:30,23,129.2969,129.3594,129.2813,129.2969,5152
20150301|2015-01-22 19:00,23,129.3125,129.4063,129.3125,129.3594,4274
20150301|2015-01-22 19:30,23,129.3438,129.3906,129.3438,129.3594,3346
20150301|2015-01-22 20:00,23,129.3594,129.4063,129.3438,129.3906,1650
20150301|2015-01-22 20:30,23,129.3906,129.4531,129.3906,129.4219,3334
20150301|2015-01-22 21:00,23,129.4219,129.4375,129.375,129.3906,3113
20150301|2015-01-22 21:30,23,129.3906,129.4375,129.3906,129.4219,1318
20150301|2015-01-22 22:00,23,129.4063,129.4219,129.375,129.4063,2019
20150301|2015-01-22 22:30,23,129.3906,129.3906,129.3438,129.3438,2331
20150301|2015-01-22 23:00,23,129.3438,129.3906,129.2813,129.2969,4777
20150301|2015-01-22 23:30,23,129.2969,129.3594,129.2969,129.3438,3664
20150301|2015-01-23 00:00,23,129.3594,129.3906,129.3125,129.3594,2408
20150301|2015-01-23 00:30,23,129.375,129.4219,129.3594,129.3906,3513
20150301|2015-01-23 01:00,23,129.3906,129.5625,129.3281,129.5469,28360
20150301|2015-01-23 01:30,23,129.5469,129.6094,129.5,129.5313,15200
20150301|2015-01-23 02:00,23,129.5313,129.9688,129.4531,129.7969,78394
20150301|2015-01-23 02:30,23,129.7969,130.0156,129.7344,129.7656,51973
20150301|2015-01-23 03:00,23,129.7656,129.8125,129.6719,129.75,28958
20150301|2015-01-23 03:30,23,129.7344,129.7656,129.6719,129.7031,15191
20150301|2015-01-23 04:00,23,129.6875,129.7188,129.5156,129.6563,24580
20150301|2015-01-23 04:30,23,129.6563,129.8438,129.6563,129.75,34075
20150301|2015-01-23 05:00,23,129.7344,129.75,129.5781,129.5938,14087
20150301|2015-01-23 05:30,23,129.5938,129.7188,129.5781,129.7031,13352
20150301|2015-01-23 06:00,23,129.7031,129.8438,129.6719,129.6875,32432
20150301|2015-01-23 06:30,23,129.6719,129.6875,129.5781,129.5781,29404
20150301|2015-01-23 07:00,23,129.5781,129.7188,129.5469,129.5781,55566
20150301|2015-01-23 07:30,23,129.5781,129.625,129.4219,129.5156,83104
20150301|2015-01-23 08:00,23,129.5313,129.5938,129.4688,129.5,57477
20150301|2015-01-23 08:30,23,129.5156,129.6094,129.5,129.5938,55840
20150301|2015-01-23 09:00,23,129.5938,129.7188,129.5156,129.6563,92430
20150301|2015-01-23 09:30,23,129.6563,129.8125,129.6406,129.7188,62315
20150301|2015-01-23 10:00,23,129.7031,129.7656,129.5938,129.625,58073
20150301|2015-01-23 10:30,23,129.625,129.6563,129.5625,129.6094,28405
20150301|2015-01-23 11:00,23,129.6094,129.7188,129.5938,129.7031,25615
20150301|2015-01-23 11:30,23,129.6875,129.7344,129.6094,129.6094,26223
20150301|2015-01-23 12:00,23,129.6094,129.6563,129.5781,129.5781,20278
20150301|2015-01-23 12:30,23,129.5781,129.6406,129.5469,129.625,31163
20150301|2015-01-23 13:00,23,129.625,129.6719,129.5938,129.6094,19024
20150301|2015-01-23 13:30,23,129.6094,129.7031,129.5938,129.6719,25607
20150301|2015-01-23 14:00,23,129.6875,129.7813,129.6563,129.7656,31134
20150301|2015-01-23 14:30,23,129.7656,129.8125,129.75,129.7813,16417
20150301|2015-01-23 15:00,23,129.7813,129.875,129.7656,129.8438,11842
20150301|2015-01-23 15:30,23,129.8594,129.9063,129.8281,129.8281,11212
20150301|2015-01-25 17:00,26,130,130.0469,129.9531,130.0313,9380
20150301|2015-01-25 17:30,26,130.0156,130.125,130.0156,130.0938,9446
20150301|2015-01-25 18:00,26,130.0781,130.1094,130.0156,130.0469,7248
20150301|2015-01-25 18:30,26,130.0469,130.0781,130.0313,130.0625,2670
20150301|2015-01-25 19:00,26,130.0469,130.1094,130.0469,130.0938,1873
20150301|2015-01-25 19:30,26,130.0938,130.1094,130.0469,130.0469,2113
20150301|2015-01-25 20:00,26,130.0625,130.1094,130.0469,130.0938,2557
20150301|2015-01-25 20:30,26,130.0938,130.1719,130.0938,130.1719,3421
20150301|2015-01-25 21:00,26,130.1563,130.1719,130.1406,130.1563,1419
20150301|2015-01-25 21:30,26,130.1406,130.1875,130.1094,130.1719,2899
20150301|2015-01-25 22:00,26,130.1563,130.1719,130.125,130.1563,1140
20150301|2015-01-25 22:30,26,130.1563,130.1563,130.0938,130.1094,1147
20150301|2015-01-25 23:00,26,130.0938,130.0938,130.0625,130.0781,1529
20150301|2015-01-25 23:30,26,130.0781,130.1094,130.0625,130.1094,2154
20150301|2015-01-26 00:00,26,130.1094,130.1406,130.0781,130.0781,3817
20150301|2015-01-26 00:30,26,130.0781,130.1094,130.0469,130.0625,3710
20150301|2015-01-26 01:00,26,130.0469,130.0625,129.875,129.9375,19200
20150301|2015-01-26 01:30,26,129.9531,129.9688,129.8125,129.8438,11360
20150301|2015-01-26 02:00,26,129.8281,129.8594,129.7344,129.8125,23140
20150301|2015-01-26 02:30,26,129.8125,129.8125,129.7188,129.7813,13792
20150301|2015-01-26 03:00,26,129.7656,129.7969,129.7344,129.7656,15469
20150301|2015-01-26 03:30,26,129.75,129.8594,129.75,129.8438,9665
20150301|2015-01-26 04:00,26,129.8438,129.8438,129.7344,129.7813,8306
20150301|2015-01-26 04:30,26,129.7813,129.8125,129.75,129.7813,5211
20150301|2015-01-26 05:00,26,129.7813,129.7969,129.7031,129.7344,10511
20150301|2015-01-26 05:30,26,129.7188,129.7344,129.625,129.7031,17926
20150301|2015-01-26 06:00,26,129.7031,129.7656,129.6563,129.7188,24277
20150301|2015-01-26 06:30,26,129.7188,129.7813,129.6563,129.6719,33222
20150301|2015-01-26 07:00,26,129.6719,129.6875,129.5313,129.5625,57465
20150301|2015-01-26 07:30,26,129.5625,129.5938,129.4844,129.5781,58189
20150301|2015-01-26 08:00,26,129.5781,129.6563,129.5469,129.6406,30705
20150301|2015-01-26 08:30,26,129.6406,129.75,129.6094,129.7031,58274
20150301|2015-01-26 09:00,26,129.6875,129.7031,129.5156,129.5156,50154
20150301|2015-01-26 09:30,26,129.5313,129.5469,129.375,129.4219,66140
20150301|2015-01-26 10:00,26,129.4219,129.5469,129.4219,129.5,36553
20150301|2015-01-26 10:30,26,129.5,129.5625,129.4688,129.4844,30982
20150301|2015-01-26 11:00,26,129.4844,129.5938,129.4688,129.5781,25891
20150301|2015-01-26 11:30,26,129.5781,129.6875,129.5781,129.625,31052
20150301|2015-01-26 12:00,26,129.6406,129.7031,129.6094,129.7031,23708
20150301|2015-01-26 12:30,26,129.6875,129.7344,129.5625,129.5781,32878
20150301|2015-01-26 13:00,26,129.5781,129.625,129.5,129.5,36732
20150301|2015-01-26 13:30,26,129.5,129.5156,129.4531,129.5156,36379
20150301|2015-01-26 14:00,26,129.5,129.5781,129.5,129.5469,20637
20150301|2015-01-26 14:30,26,129.5625,129.5781,129.4844,129.5156,9922
20150301|2015-01-26 15:00,26,129.5156,129.5469,129.5,129.5156,9310
20150301|2015-01-26 15:30,26,129.5313,129.5625,129.5156,129.5469,7749
20150301|2015-01-26 17:00,27,129.5469,129.5625,129.5156,129.5313,951
20150301|2015-01-26 17:30,27,129.5156,129.5313,129.5,129.5313,482
20150301|2015-01-26 18:00,27,129.5313,129.5469,129.5156,129.5313,895
20150301|2015-01-26 18:30,27,129.5313,129.5313,129.5,129.5156,1645
20150301|2015-01-26 19:00,27,129.5156,129.5313,129.5,129.5,2498
20150301|2015-01-26 19:30,27,129.5,129.5781,129.5,129.5625,1808
20150301|2015-01-26 20:00,27,129.5781,129.6094,129.5781,129.5938,1784
20150301|2015-01-26 20:30,27,129.5938,129.5938,129.5625,129.5625,1161
20150301|2015-01-26 21:00,27,129.5625,129.5781,129.5469,129.5625,746
20150301|2015-01-26 21:30,27,129.5781,129.6406,129.5781,129.625,2602
20150301|2015-01-26 22:00,27,129.625,129.625,129.6094,129.6094,1215
20150301|2015-01-26 22:30,27,129.6094,129.6094,129.5625,129.5781,1061
20150301|2015-01-26 23:00,27,129.5781,129.5938,129.5625,129.5938,1396
20150301|2015-01-26 23:30,27,129.5938,129.5938,129.5625,129.5781,584
20150301|2015-01-27 00:00,27,129.5625,129.5781,129.5313,129.5781,2467
20150301|2015-01-27 00:30,27,129.5781,129.6719,129.5625,129.6563,4931
20150301|2015-01-27 01:00,27,129.6563,129.6875,129.5781,129.5938,6586
20150301|2015-01-27 01:30,27,129.6094,129.6719,129.6094,129.6406,5255
20150301|2015-01-27 02:00,27,129.6406,129.6875,129.5625,129.5625,18052
20150301|2015-01-27 02:30,27,129.5469,129.7344,129.5469,129.625,18324
20150301|2015-01-27 03:00,27,129.6094,129.6406,129.5156,129.5469,15654
20150301|2015-01-27 03:30,27,129.5625,129.6563,129.5156,129.6563,14521
20150301|2015-01-27 04:00,27,129.6406,129.6875,129.5938,129.6719,8139
20150301|2015-01-27 04:30,27,129.6719,129.7031,129.6406,129.6875,7814
20150301|2015-01-27 05:00,27,129.7031,129.7188,129.625,129.6563,5974
20150301|2015-01-27 05:30,27,129.6563,129.6563,129.5781,129.625,8741
20150301|2015-01-27 06:00,27,129.625,129.6563,129.5625,129.6094,7700
20150301|2015-01-27 06:30,27,129.6094,129.75,129.5938,129.7188,23437
20150301|2015-01-27 07:00,27,129.7344,129.8281,129.7188,129.7344,45841
20150301|2015-01-27 07:30,27,129.75,130.0938,129.7344,130.0313,142773
20150301|2015-01-27 08:00,27,130.0469,130.1719,130,130.1094,99349
20150301|2015-01-27 08:30,27,130.1094,130.1719,130.0469,130.1406,80509
20150301|2015-01-27 09:00,27,130.1406,130.1406,129.9375,130.0625,110528
20150301|2015-01-27 09:30,27,130.0625,130.1719,130.0313,130.125,69235
20150301|2015-01-27 10:00,27,130.125,130.1563,130.0156,130.0313,35979
20150301|2015-01-27 10:30,27,130.0469,130.0469,129.8906,129.9531,53422
20150301|2015-01-27 11:00,27,129.9688,129.9688,129.875,129.875,26333
20150301|2015-01-27 11:30,27,129.8906,129.9063,129.7813,129.7813,41201
20150301|2015-01-27 12:00,27,129.7969,129.8594,129.7031,129.7656,46286
20150301|2015-01-27 12:30,27,129.7656,129.8438,129.7344,129.8125,28789
20150301|2015-01-27 13:00,27,129.8281,129.8281,129.625,129.6406,46853
20150301|2015-01-27 13:30,27,129.6563,129.7031,129.5781,129.6563,52006
20150301|2015-01-27 14:00,27,129.6563,129.7031,129.5938,129.7031,39820
20150301|2015-01-27 14:30,27,129.7188,129.7344,129.6875,129.7188,18972
20150301|2015-01-27 15:00,27,129.7344,129.75,129.6563,129.6875,10150
20150301|2015-01-27 15:30,27,129.6719,129.6719,129.5781,129.6094,11080
20150301|2015-01-27 17:00,28,129.6563,129.6719,129.625,129.6406,2461
20150301|2015-01-27 17:30,28,129.6563,129.6563,129.6406,129.6406,1002
20150301|2015-01-27 18:00,28,129.6406,129.7188,129.6406,129.7031,3058
20150301|2015-01-27 18:30,28,129.6875,129.7188,129.6094,129.6406,5829
20150301|2015-01-27 19:00,28,129.625,129.6563,129.6094,129.625,3209
20150301|2015-01-27 19:30,28,129.625,129.6875,129.6094,129.6719,3750
20150301|2015-01-27 20:00,28,129.6875,129.7031,129.6719,129.6875,1473
20150301|2015-01-27 20:30,28,129.6719,129.7031,129.6719,129.6719,612
20150301|2015-01-27 21:00,28,129.6719,129.6875,129.6719,129.6875,1846
20150301|2015-01-27 21:30,28,129.6875,129.6875,129.625,129.6406,3068
20150301|2015-01-27 22:00,28,129.6406,129.6406,129.5781,129.625,1959
20150301|2015-01-27 22:30,28,129.625,129.6563,129.625,129.6406,1968
20150301|2015-01-27 23:00,28,129.6406,129.6406,129.6094,129.6094,1093
20150301|2015-01-27 23:30,28,129.6094,129.625,129.6094,129.6094,1293
20150301|2015-01-28 00:00,28,129.6094,129.6563,129.6094,129.625,2940
20150301|2015-01-28 00:30,28,129.625,129.6719,129.6094,129.6719,3439
20150301|2015-01-28 01:00,28,129.6563,129.6875,129.6094,129.6563,4225
20150301|2015-01-28 01:30,28,129.6406,129.6563,129.5,129.5469,19122
20150301|2015-01-28 02:00,28,129.5469,129.6406,129.5313,129.6094,19045
20150301|2015-01-28 02:30,28,129.625,129.7344,129.5938,129.7188,19386
20150301|2015-01-28 03:00,28,129.7188,129.8125,129.6875,129.7344,24956
20150301|2015-01-28 03:30,28,129.7344,129.7969,129.7031,129.7969,11546
20150301|2015-01-28 04:00,28,129.7969,129.8906,129.7813,129.8438,26177
20150301|2015-01-28 04:30,28,129.8438,129.9219,129.7813,129.8438,19461
20150301|2015-01-28 05:00,28,129.8594,129.9063,129.7969,129.7969,14352
20150301|2015-01-28 05:30,28,129.7969,129.8438,129.7344,129.7344,21848
20150301|2015-01-28 06:00,28,129.7344,129.8438,129.7344,129.7344,17459
20150301|2015-01-28 06:30,28,129.75,129.75,129.5781,129.6875,37978
20150301|2015-01-28 07:00,28,129.6875,129.7344,129.6094,129.6719,34829
20150301|2015-01-28 07:30,28,129.6719,129.7656,129.625,129.7188,33030
20150301|2015-01-28 08:00,28,129.7188,129.8125,129.6875,129.7344,38902
20150301|2015-01-28 08:30,28,129.7344,129.8438,129.7188,129.7969,46160
20150301|2015-01-28 09:00,28,129.7969,129.9063,129.7656,129.9063,55133
20150301|2015-01-28 09:30,28,129.9063,129.9688,129.8281,129.9531,79593
20150301|2015-01-28 10:00,28,129.9531,129.9531,129.8438,129.8594,43274
20150301|2015-01-28 10:30,28,129.8594,129.8594,129.7813,129.8281,28318
20150301|2015-01-28 11:00,28,129.8125,129.9063,129.7969,129.8594,25431
20150301|2015-01-28 11:30,28,129.8594,129.9063,129.8438,129.8906,18314
20150301|2015-01-28 12:00,28,129.9063,130.0313,129.875,129.9844,39135
20150301|2015-01-28 12:30,28,130,130.0938,129.9531,130.0313,26944
20150301|2015-01-28 13:00,28,130.0469,130.3125,129.8594,130.2813,162770
20150301|2015-01-28 13:30,28,130.2813,130.4844,130.2813,130.4375,134100
20150301|2015-01-28 14:00,28,130.4375,130.625,130.4063,130.5156,97243
20150301|2015-01-28 14:30,28,130.5156,130.5625,130.4531,130.4688,44668
20150301|2015-01-28 15:00,28,130.4688,130.5,130.4531,130.4844,17552
20150301|2015-01-28 15:30,28,130.4688,130.5,130.4063,130.4531,25748
20150301|2015-01-28 17:00,29,130.4219,130.5313,130.4219,130.4531,4680
20150301|2015-01-28 17:30,29,130.4531,130.4531,130.4063,130.4219,3794
20150301|2015-01-28 18:00,29,130.4375,130.4531,130.4063,130.4375,2307
20150301|2015-01-28 18:30,29,130.4375,130.4375,130.4063,130.4063,1624
20150301|2015-01-28 19:00,29,130.4063,130.4063,130.3594,130.375,4531
20150301|2015-01-28 19:30,29,130.375,130.4063,130.3594,130.3594,2851
20150301|2015-01-28 20:00,29,130.375,130.375,130.3281,130.3281,3697
20150301|2015-01-28 20:30,29,130.3438,130.375,130.3281,130.375,3117
20150301|2015-01-28 21:00,29,130.375,130.375,130.3438,130.3594,1911
20150301|2015-01-28 21:30,29,130.3594,130.375,130.3438,130.3594,1374
20150301|2015-01-28 22:00,29,130.3594,130.375,130.3594,130.375,678
20150301|2015-01-28 22:30,29,130.375,130.4063,130.3594,130.375,1490
20150301|2015-01-28 23:00,29,130.3906,130.4531,130.375,130.4375,3211
20150301|2015-01-28 23:30,29,130.4375,130.5313,130.4375,130.5,8120
20150301|2015-01-29 00:00,29,130.5,130.5156,130.4844,130.4844,6201
20150301|2015-01-29 00:30,29,130.4688,130.4844,130.4375,130.4688,3122
20150301|2015-01-29 01:00,29,130.4531,130.4688,130.3438,130.3438,16166
20150301|2015-01-29 01:30,29,130.3594,130.4219,130.2813,130.2969,16909
20150301|2015-01-29 02:00,29,130.2813,130.3125,130.2188,130.25,24850
20150301|2015-01-29 02:30,29,130.25,130.3594,130.25,130.3281,23769
20150301|2015-01-29 03:00,29,130.3281,130.3594,130.2656,130.2656,12150
20150301|2015-01-29 03:30,29,130.2656,130.3125,130.2344,130.2969,12310
20150301|2015-01-29 04:00,29,130.2969,130.3438,130.2656,130.2813,14451
20150301|2015-01-29 04:30,29,130.2813,130.3906,130.25,130.3906,18574
20150301|2015-01-29 05:00,29,130.3906,130.4531,130.375,130.3906,18261
20150301|2015-01-29 05:30,29,130.375,130.4063,130.25,130.2969,14577
20150301|2015-01-29 06:00,29,130.2969,130.2969,130.1719,130.2344,31329
20150301|2015-01-29 06:30,29,130.2344,130.3438,130.1875,130.2656,36381
20150301|2015-01-29 07:00,29,130.2656,130.3594,130.2031,130.2813,59230
20150301|2015-01-29 07:30,29,130.2813,130.3281,130.125,130.2813,97292
20150301|2015-01-29 08:00,29,130.2813,130.3125,130.1563,130.1563,75655
20150301|2015-01-29 08:30,29,130.1719,130.25,130.1094,130.2344,87332
20150301|2015-01-29 09:00,29,130.2344,130.2656,130.1406,130.1719,77489
20150301|2015-01-29 09:30,29,130.1875,130.2969,130.1563,130.1719,60080
20150301|2015-01-29 10:00,29,130.1563,130.2188,130.1094,130.125,52350
20150301|2015-01-29 10:30,29,130.1406,130.2344,130.1094,130.2031,46882
20150301|2015-01-29 11:00,29,130.1875,130.2031,130.1094,130.1719,26998
20150301|2015-01-29 11:30,29,130.1563,130.1875,130.0938,130.1563,41672
20150301|2015-01-29 12:00,29,130.1719,130.25,130.0781,130.0938,64144
20150301|2015-01-29 12:30,29,130.1094,130.1563,129.9063,129.9688,71820
20150301|2015-01-29 13:00,29,129.9688,130.1094,129.9531,130.0469,45145
20150301|2015-01-29 13:30,29,130.0469,130.2344,129.9844,130.1719,51642
20150301|2015-01-29 14:00,29,130.1875,130.2031,130.0781,130.125,38318
20150301|2015-01-29 14:30,29,130.125,130.1563,130.0938,130.125,21896
20150301|2015-01-29 15:00,29,130.125,130.1875,130.0781,130.1563,17656
20150301|2015-01-29 15:30,29,130.1719,130.2031,130.125,130.1875,7392
20150301|2015-01-29 17:00,30,130.2031,130.2031,130.125,130.1406,2154
20150301|2015-01-29 17:30,30,130.1406,130.1563,130.125,130.1406,1680
20150301|2015-01-29 18:00,30,130.125,130.2188,130.125,130.2031,3110
20150301|2015-01-29 18:30,30,130.2031,130.2344,130.1875,130.2188,2312
20150301|2015-01-29 19:00,30,130.2188,130.2656,130.2188,130.25,3794
20150301|2015-01-29 19:30,30,130.25,130.2813,130.2344,130.2656,2092
20150301|2015-01-29 20:00,30,130.2656,130.2813,130.25,130.2656,1462
20150301|2015-01-29 20:30,30,130.2656,130.2969,130.2656,130.2656,2124
20150301|2015-01-29 21:00,30,130.2813,130.2813,130.25,130.2656,660
20150301|2015-01-29 21:30,30,130.25,130.2656,130.2344,130.25,1655
20150301|2015-01-29 22:00,30,130.25,130.2813,130.2344,130.2813,1663
20150301|2015-01-29 22:30,30,130.2656,130.2969,130.2656,130.2813,1529
20150301|2015-01-29 23:00,30,130.2813,130.3594,130.2813,130.3281,2743
20150301|2015-01-29 23:30,30,130.3281,130.3438,130.2969,130.3125,3501
20150301|2015-01-30 00:00,30,130.3125,130.375,130.3125,130.3594,3213
20150301|2015-01-30 00:30,30,130.3594,130.3906,130.3281,130.3281,4507
20150301|2015-01-30 01:00,30,130.3281,130.3594,130.2813,130.2969,7188
20150301|2015-01-30 01:30,30,130.2969,130.375,130.2813,130.3594,8846
20150301|2015-01-30 02:00,30,130.3438,130.3438,130.25,130.3125,13777
20150301|2015-01-30 02:30,30,130.2969,130.3594,130.2969,130.3281,9559
20150301|2015-01-30 03:00,30,130.3281,130.4219,130.2969,130.4219,15751
20150301|2015-01-30 03:30,30,130.4063,130.4531,130.3906,130.4219,12572
20150301|2015-01-30 04:00,30,130.4219,130.4844,130.4063,130.4688,12200
20150301|2015-01-30 04:30,30,130.4688,130.5625,130.4688,130.5313,21284
20150301|2015-01-30 05:00,30,130.5313,130.5781,130.4531,130.4688,16795
20150301|2015-01-30 05:30,30,130.4531,130.5,130.4063,130.4531,19817
20150301|2015-01-30 06:00,30,130.4531,130.5313,130.4375,130.4531,20408
20150301|2015-01-30 06:30,30,130.4531,130.6094,130.4219,130.5938,64498
20150301|2015-01-30 07:00,30,130.5781,130.7031,130.5469,130.6094,73072
20150301|2015-01-30 07:30,30,130.6094,130.9219,130.6094,130.8281,155051
20150301|2015-01-30 08:00,30,130.8281,130.9531,130.8125,130.8125,95819
20150301|2015-01-30 08:30,30,130.8125,130.8594,130.6875,130.7813,103323
20150301|2015-01-30 09:00,30,130.7813,130.8906,130.7813,130.8281,79710
20150301|2015-01-30 09:30,30,130.8438,130.8906,130.7656,130.7969,70370
20150301|2015-01-30 10:00,30,130.7969,130.9375,130.7188,130.8594,101401
20150301|2015-01-30 10:30,30,130.875,131.0938,130.8594,130.9688,99396
20150301|2015-01-30 11:00,30,130.9844,130.9844,130.8906,130.9219,43349
20150301|2015-01-30 11:30,30,130.9375,130.9844,130.9219,130.9688,35168
20150301|2015-01-30 12:00,30,130.9531,130.9688,130.9063,130.9219,33560
20150301|2015-01-30 12:30,30,130.9219,130.9375,130.8281,130.8281,33215
20150301|2015-01-30 13:00,30,130.8438,130.8438,130.625,130.625,86233
20150301|2015-01-30 13:30,30,130.6094,130.9219,130.5625,130.875,169883
20150301|2015-01-30 14:00,30,130.875,131,130.8281,130.9063,88002
20150301|2015-01-30 14:30,30,130.9219,131.0469,130.9063,131.0156,49603
20150301|2015-01-30 15:00,30,131.0156,131.1719,130.9844,131.125,27651
20150301|2015-01-30 15:30,30,131.1094,131.1563,131.0938,131.1094,17336
20150301|2015-02-01 17:00,2,131.0469,131.1094,131,131.0469,5258
20150301|2015-02-01 17:30,2,131.0469,131.0938,131.0156,131.0156,3656
20150301|2015-02-01 18:00,2,131.0156,131.0469,130.9844,131.0469,5059
20150301|2015-02-01 18:30,2,131.0625,131.0781,130.9844,130.9844,3766
20150301|2015-02-01 19:00,2,130.9844,131,130.9688,130.9844,2544
20150301|2015-02-01 19:30,2,130.9844,131,130.9375,130.9531,2590
20150301|2015-02-01 20:00,2,130.9531,130.9844,130.9375,130.9688,2466
20150301|2015-02-01 20:30,2,130.9688,130.9844,130.9531,130.9688,2886
20150301|2015-02-01 21:00,2,130.9688,130.9844,130.9531,130.9531,3318
20150301|2015-02-01 21:30,2,130.9531,130.9844,130.9375,130.9531,2873
20150301|2015-02-01 22:00,2,130.9531,130.9531,130.9375,130.9375,1306
20150301|2015-02-01 22:30,2,130.9531,130.9531,130.8906,130.9063,6102
20150301|2015-02-01 23:00,2,130.9063,130.9063,130.8281,130.875,8837
20150301|2015-02-01 23:30,2,130.875,130.8906,130.8438,130.8906,3326
20150301|2015-02-02 00:00,2,130.875,130.9063,130.8438,130.8594,4920
20150301|2015-02-02 00:30,2,130.8594,130.9531,130.8438,130.9219,5060
20150301|2015-02-02 01:00,2,130.9219,130.9375,130.7813,130.7969,13290
20150301|2015-02-02 01:30,2,130.7969,130.875,130.7813,130.875,5957
20150301|2015-02-02 02:00,2,130.875,130.8906,130.7969,130.8281,12924
20150301|2015-02-02 02:30,2,130.8281,130.8438,130.7813,130.8281,9412
20150301|2015-02-02 03:00,2,130.8281,130.9375,130.8281,130.9063,11002
20150301|2015-02-02 03:30,2,130.9219,130.9375,130.8594,130.8594,14895
20150301|2015-02-02 04:00,2,130.875,130.9531,130.8594,130.9375,11985
20150301|2015-02-02 04:30,2,130.9531,130.9844,130.9219,130.9531,11675
20150301|2015-02-02 05:00,2,130.9375,130.9531,130.7813,130.7969,18753
20150301|2015-02-02 05:30,2,130.8125,130.9063,130.7656,130.9063,15298
20150301|2015-02-02 06:00,2,130.9063,130.9063,130.8281,130.8594,17928
20150301|2015-02-02 06:30,2,130.8594,130.8906,130.7969,130.8906,32022
20150301|2015-02-02 07:00,2,130.875,130.9063,130.8125,130.8438,35034
20150301|2015-02-02 07:30,2,130.8438,130.9375,130.6719,130.7031,75725
20150301|2015-02-02 08:00,2,130.7188,130.7344,130.5625,130.6563,74342
20150301|2015-02-02 08:30,2,130.6563,130.8125,130.625,130.7969,88162
20150301|2015-02-02 09:00,2,130.8125,131,130.8125,130.875,154892
20150301|2015-02-02 09:30,2,130.8594,130.9063,130.7344,130.7656,92670
20150301|2015-02-02 10:00,2,130.7656,130.7969,130.6875,130.6875,70180
20150301|2015-02-02 10:30,2,130.7031,130.75,130.6406,130.7031,44515
20150301|2015-02-02 11:00,2,130.7188,130.8438,130.6875,130.7813,51919
20150301|2015-02-02 11:30,2,130.7813,130.9375,130.7656,130.9375,52812
20150301|2015-02-02 12:00,2,130.9375,130.9688,130.8906,130.8906,37741
20150301|2015-02-02 12:30,2,130.8906,131.0781,130.8906,131.0625,31222
20150301|2015-02-02 13:00,2,131.0625,131.0625,130.9531,130.9531,25272
20150301|2015-02-02 13:30,2,130.9531,131.0469,130.9063,130.9063,42539
20150301|2015-02-02 14:00,2,130.9219,130.9844,130.8906,130.9063,30436
20150301|2015-02-02 14:30,2,130.8906,130.9688,130.7813,130.8594,44083
20150301|2015-02-02 15:00,2,130.875,130.9531,130.8125,130.875,17601
20150301|2015-02-02 15:30,2,130.8906,130.9531,130.875,130.9375,12541
20150301|2015-02-02 16:00,2,130.9375,130.9375,130.9375,130.9375,45
20150301|2015-02-02 17:00,3,130.9219,130.9531,130.8906,130.9063,1940
20150301|2015-02-02 17:30,3,130.9063,130.9063,130.8594,130.9063,3266
20150301|2015-02-02 18:00,3,130.9063,130.9219,130.8906,130.9063,939
20150301|2015-02-02 18:30,3,130.9063,130.9688,130.8906,130.9531,3319
20150301|2015-02-02 19:00,3,130.9531,130.9844,130.9375,130.9375,2279
20150301|2015-02-02 19:30,3,130.9375,130.9375,130.9063,130.9375,3030
20150301|2015-02-02 20:00,3,130.9219,130.9375,130.9063,130.9219,506
20150301|2015-02-02 20:30,3,130.9219,130.9219,130.875,130.8906,1633
20150301|2015-02-02 21:00,3,130.8906,130.9063,130.8594,130.875,1903
20150301|2015-02-02 21:30,3,130.8594,130.9375,130.8594,130.9219,8164
20150301|2015-02-02 22:00,3,130.9219,130.9688,130.9063,130.9531,5142
20150301|2015-02-02 22:30,3,130.9531,131.0469,130.9531,131.0156,8561
20150301|2015-02-02 23:00,3,131.0156,131.0156,130.9531,130.9688,4895
20150301|2015-02-02 23:30,3,130.9531,131,130.9531,130.9844,1805
20150301|2015-02-03 00:00,3,130.9844,131.0313,130.9688,131.0156,3998
20150301|2015-02-03 00:30,3,131.0156,131.0313,130.9844,130.9844,3467
20150301|2015-02-03 01:00,3,131,131,130.9063,130.9219,8595
20150301|2015-02-03 01:30,3,130.9219,130.9375,130.8125,130.8438,12282
20150301|2015-02-03 02:00,3,130.8281,130.875,130.7188,130.7656,34249
20150301|2015-02-03 02:30,3,130.75,130.7969,130.6563,130.6719,24019
20150301|2015-02-03 03:00,3,130.6719,130.6875,130.6094,130.6563,25594
20150301|2015-02-03 03:30,3,130.6406,130.7344,130.625,130.7031,18605
20150301|2015-02-03 04:00,3,130.6875,130.7031,130.6406,130.6719,14209
20150301|2015-02-03 04:30,3,130.6719,130.6875,130.5625,130.5625,16157
20150301|2015-02-03 05:00,3,130.5625,130.5781,130.5,130.5156,24374
20150301|2015-02-03 05:30,3,130.5313,130.5625,130.4844,130.5313,18200
20150301|2015-02-03 06:00,3,130.5313,130.6094,130.5313,130.5938,23991
20150301|2015-02-03 06:30,3,130.5938,130.6719,130.5781,130.625,44433
20150301|2015-02-03 07:00,3,130.6094,130.7188,130.4531,130.4531,82330
20150301|2015-02-03 07:30,3,130.4531,130.4844,130.2969,130.3594,139090
20150301|2015-02-03 08:00,3,130.3438,130.4688,130.3438,130.4531,75655
20150301|2015-02-03 08:30,3,130.4531,130.4844,130.3594,130.375,63368
20150301|2015-02-03 09:00,3,130.375,130.4531,130.2813,130.3438,91194
20150301|2015-02-03 09:30,3,130.3281,130.4063,130.2188,130.3906,74703
20150301|2015-02-03 10:00,3,130.3906,130.4219,130.2344,130.2813,58385
20150301|2015-02-03 10:30,3,130.2813,130.3906,130.25,130.375,39693
20150301|2015-02-03 11:00,3,130.3906,130.4063,130.2813,130.3125,42745
20150301|2015-02-03 11:30,3,130.3125,130.3438,130.25,130.25,27644
20150301|2015-02-03 12:00,3,130.25,130.2656,130.1094,130.1406,57109
20150301|2015-02-03 12:30,3,130.125,130.1719,130.0625,130.0781,55769
20150301|2015-02-03 13:00,3,130.0781,130.1719,130.0625,130.1563,31557
20150301|2015-02-03 13:30,3,130.1563,130.2031,130.0625,130.0781,46506
20150301|2015-02-03 14:00,3,130.0625,130.0938,130.0313,130.0625,40530
20150301|2015-02-03 14:30,3,130.0781,130.0938,130.0313,130.0469,17649
20150301|2015-02-03 15:00,3,130.0625,130.0625,129.9375,129.9375,20066
20150301|2015-02-03 15:30,3,129.9531,129.9844,129.8906,129.9688,21632
20150301|2015-02-03 17:00,4,129.9688,130.0469,129.9688,130.0313,3825
20150301|2015-02-03 17:30,4,130.0313,130.0313,129.9688,130,2916
20150301|2015-02-03 18:00,4,130,130.0313,129.9688,129.9844,4500
20150301|2015-02-03 18:30,4,129.9844,129.9844,129.7188,129.7969,19134
20150301|2015-02-03 19:00,4,129.7969,129.8438,129.7031,129.75,15413
20150301|2015-02-03 19:30,4,129.7344,129.8281,129.7344,129.7813,7583
20150301|2015-02-03 20:00,4,129.7969,129.8125,129.7656,129.7969,5051
20150301|2015-02-03 20:30,4,129.7969,129.8125,129.75,129.8125,5944
20150301|2015-02-03 21:00,4,129.8125,129.8438,129.7813,129.8438,5392
20150301|2015-02-03 21:30,4,129.8438,129.9063,129.8438,129.8594,9611
20150301|2015-02-03 22:00,4,129.8594,129.875,129.8281,129.8594,928
20150301|2015-02-03 22:30,4,129.8438,129.875,129.8281,129.8594,2439
20150301|2015-02-03 23:00,4,129.8438,129.8594,129.8125,129.8438,4110
20150301|2015-02-03 23:30,4,129.8438,129.8594,129.7969,129.8438,3124
20150301|2015-02-04 00:00,4,129.8594,129.9688,129.8594,129.9375,9186
20150301|2015-02-04 00:30,4,129.9219,129.9531,129.9063,129.9063,3198
20150301|2015-02-04 01:00,4,129.9219,129.9844,129.9063,129.9531,7691
20150301|2015-02-04 01:30,4,129.9688,130.0625,129.9688,129.9688,12363
20150301|2015-02-04 02:00,4,129.9688,130.125,129.9531,130.0313,25558
20150301|2015-02-04 02:30,4,130.0469,130.1094,130.0156,130.0781,20506
20150301|2015-02-04 03:00,4,130.0781,130.0781,129.9531,130.0625,18302
20150301|2015-02-04 03:30,4,130.0625,130.2344,130.0156,130.1875,30034
20150301|2015-02-04 04:00,4,130.1875,130.2188,130.1406,130.1719,25685
20150301|2015-02-04 04:30,4,130.1719,130.2344,130.0781,130.1719,26096
20150301|2015-02-04 05:00,4,130.1719,130.1875,130.1094,130.1406,10228
20150301|2015-02-04 05:30,4,130.1406,130.1406,130.0313,130.0625,12468
20150301|2015-02-04 06:00,4,130.0469,130.0938,130.0156,130.0781,17151
20150301|2015-02-04 06:30,4,130.0781,130.1094,129.8594,129.9375,40377
20150301|2015-02-04 07:00,4,129.9375,129.9531,129.5938,129.7031,137264
20150301|2015-02-04 07:30,4,129.7031,129.7188,129.5781,129.7031,119718
20150301|2015-02-04 08:00,4,129.7031,129.875,129.6719,129.7344,110949
20150301|2015-02-04 08:30,4,129.7344,129.8281,129.6563,129.7969,77249
20150301|2015-02-04 09:00,4,129.7969,129.8125,129.6094,129.6563,91709
20150301|2015-02-04 09:30,4,129.6563,129.7813,129.6563,129.7656,64065
20150301|2015-02-04 10:00,4,129.7656,129.8281,129.7188,129.7188,55242
20150301|2015-02-04 10:30,4,129.7188,129.7656,129.6875,129.75,29337
20150301|2015-02-04 11:00,4,129.7344,129.7969,129.6563,129.7969,43548
20150301|2015-02-04 11:30,4,129.7969,129.9219,129.7656,129.7969,52677
20150301|2015-02-04 12:00,4,129.8125,129.8594,129.7656,129.8281,29351
20150301|2015-02-04 12:30,4,129.8125,129.875,129.7656,129.8438,26117
20150301|2015-02-04 13:00,4,129.8594,130.0469,129.8281,130.0156,48965
20150301|2015-02-04 13:30,4,130.0313,130.0938,129.9531,130,49745
20150301|2015-02-04 14:00,4,130,130.0938,130,130,27173
20150301|2015-02-04 14:30,4,129.9844,130.3438,129.8906,130.2188,110048
20150301|2015-02-04 15:00,4,130.2188,130.4219,130.2031,130.4063,44936
20150301|2015-02-04 15:30,4,130.4063,130.4844,130.2969,130.3438,23014
20150301|2015-02-04 17:00,5,130.4375,130.4531,130.3594,130.4219,15668
20150301|2015-02-04 17:30,5,130.4219,130.5313,130.3906,130.5156,7159
20150301|2015-02-04 18:00,5,130.5,130.5469,130.4375,130.4375,8378
20150301|2015-02-04 18:30,5,130.4375,130.4531,130.3594,130.4063,7056
20150301|2015-02-04 19:00,5,130.4063,130.4531,130.3906,130.3906,5155
20150301|2015-02-04 19:30,5,130.3906,130.4219,130.3906,130.4063,2254
20150301|2015-02-04 20:00,5,130.4063,130.4844,130.4063,130.4688,4666
20150301|2015-02-04 20:30,5,130.4688,130.4688,130.3906,130.3906,3966
20150301|2015-02-04 21:00,5,130.4063,130.4063,130.3281,130.3594,3004
20150301|2015-02-04 21:30,5,130.3594,130.4219,130.3281,130.375,4301
20150301|2015-02-04 22:00,5,130.375,130.4531,130.375,130.4219,3787
20150301|2015-02-04 22:30,5,130.4063,130.4531,130.4063,130.4219,1484
20150301|2015-02-04 23:00,5,130.4375,130.4531,130.3906,130.4375,3931
20150301|2015-02-04 23:30,5,130.4375,130.4688,130.4219,130.4531,1895
20150301|2015-02-05 00:00,5,130.4531,130.4844,130.4219,130.4844,4156
20150301|2015-02-05 00:30,5,130.4844,130.625,130.4844,130.5469,13545
20150301|2015-02-05 01:00,5,130.5469,130.5625,130.4219,130.4375,20332
20150301|2015-02-05 01:30,5,130.4375,130.4844,130.2969,130.3594,21052
20150301|2015-02-05 02:00,5,130.3594,130.4219,130.25,130.2656,24586
20150301|2015-02-05 02:30,5,130.2656,130.3125,130.2031,130.2969,21792
20150301|2015-02-05 03:00,5,130.3125,130.3125,130.125,130.1563,24019
20150301|2015-02-05 03:30,5,130.1563,130.2188,130.1406,130.1719,11062
20150301|2015-02-05 04:00,5,130.1719,130.2344,130.1094,130.125,13460
20150301|2015-02-05 04:30,5,130.125,130.1875,130.1094,130.1563,9773
20150301|2015-02-05 05:00,5,130.1563,130.1563,130.0469,130.1406,18688
20150301|2015-02-05 05:30,5,130.1563,130.2031,130.0625,130.0781,17569
20150301|2015-02-05 06:00,5,130.0625,130.125,130.0313,130.125,19092
20150301|2015-02-05 06:30,5,130.125,130.1406,129.8906,129.9844,47562
20150301|2015-02-05 07:00,5,129.9844,130,129.7188,129.8125,71604
20150301|2015-02-05 07:30,5,129.8281,129.9063,129.6563,129.8281,96826
20150301|2015-02-05 08:00,5,129.8125,130.0469,129.8125,129.9375,93322
20150301|2015-02-05 08:30,5,129.9375,130.0313,129.8281,129.875,74995
20150301|2015-02-05 09:00,5,129.875,129.9375,129.7969,129.8906,73819
20150301|2015-02-05 09:30,5,129.8906,129.9063,129.7656,129.8281,49442
20150301|2015-02-05 10:00,5,129.8281,129.875,129.7813,129.7813,45754
20150301|2015-02-05 10:30,5,129.7969,129.8906,129.7656,129.8438,31151
20150301|2015-02-05 11:00,5,129.8438,129.9688,129.8281,129.9688,29961
20150301|2015-02-05 11:30,5,129.9688,130.0625,129.9531,130.0156,33633
20150301|2015-02-05 12:00,5,130.0156,130.0156,129.7969,129.8594,53804
20150301|2015-02-05 12:30,5,129.8594,129.9375,129.8125,129.9375,17598
20150301|2015-02-05 13:00,5,129.9375,130.0156,129.8906,129.9688,30876
20150301|2015-02-05 13:30,5,129.9688,130,129.8438,129.8594,27493
20150301|2015-02-05 14:00,5,129.8594,129.8906,129.8438,129.8594,23393
20150301|2015-02-05 14:30,5,129.8594,129.9063,129.7969,129.9063,16609
20150301|2015-02-05 15:00,5,129.9063,129.9531,129.8281,129.8438,19089
20150301|2015-02-05 15:30,5,129.8594,129.8906,129.75,129.8125,19432
20150301|2015-02-05 17:00,6,129.7969,129.8438,129.7813,129.8281,3031
20150301|2015-02-05 17:30,6,129.8438,129.875,129.8281,129.8594,1873
20150301|2015-02-05 18:00,6,129.8594,129.9063,129.8438,129.8906,2541
20150301|2015-02-05 18:30,6,129.8906,129.9063,129.8438,129.9063,2926
20150301|2015-02-05 19:00,6,129.8906,129.9063,129.8594,129.8594,1771
20150301|2015-02-05 19:30,6,129.8594,129.875,129.8281,129.8594,2659
20150301|2015-02-05 20:00,6,129.8594,129.8906,129.8281,129.875,1667
20150301|2015-02-05 20:30,6,129.875,129.875,129.8594,129.875,827
20150301|2015-02-05 21:00,6,129.8594,129.8906,129.8594,129.875,556
20150301|2015-02-05 21:30,6,129.8594,129.8906,129.8594,129.8906,1318
20150301|2015-02-05 22:00,6,129.8906,129.9063,129.8906,129.9063,550
20150301|2015-02-05 22:30,6,129.8906,129.9375,129.875,129.9219,1886
20150301|2015-02-05 23:00,6,129.9063,129.9063,129.875,129.9063,1373
20150301|2015-02-05 23:30,6,129.9063,129.9375,129.9063,129.9219,593
20150301|2015-02-06 00:00,6,129.9219,129.9531,129.875,129.9375,5335
20150301|2015-02-06 00:30,6,129.9219,129.9531,129.9219,129.9219,2692
20150301|2015-02-06 01:00,6,129.9375,129.9688,129.9063,129.9531,4938
20150301|2015-02-06 01:30,6,129.9375,129.9531,129.9219,129.9375,3879
20150301|2015-02-06 02:00,6,129.9375,130,129.9219,129.9375,16980
20150301|2015-02-06 02:30,6,129.9219,129.9375,129.8438,129.8594,13927
20150301|2015-02-06 03:00,6,129.875,129.9219,129.8594,129.8906,6430
20150301|2015-02-06 03:30,6,129.8906,129.9844,129.8594,129.9688,13057
20150301|2015-02-06 04:00,6,129.9688,129.9688,129.9063,129.9219,8032
20150301|2015-02-06 04:30,6,129.9219,129.9219,129.8438,129.8906,14770
20150301|2015-02-06 05:00,6,129.875,129.9063,129.8438,129.875,7040
20150301|2015-02-06 05:30,6,129.8906,129.8906,129.8281,129.8594,9406
20150301|2015-02-06 06:00,6,129.875,129.9063,129.8438,129.8906,17267
20150301|2015-02-06 06:30,6,129.8906,130.0156,129.8906,129.9844,39204
20150301|2015-02-06 07:00,6,129.9844,130.3594,129.875,130.0938,53966
20150301|2015-02-06 07:30,6,130.0781,130.0938,129.0938,129.2031,298976
20150301|2015-02-06 08:00,6,129.2031,129.2188,128.9063,129.0625,186949
20150301|2015-02-06 08:30,6,129.0469,129.2188,129.0313,129.0781,131591
20150301|2015-02-06 09:00,6,129.0938,129.1094,128.7656,128.8906,143794
20150301|2015-02-06 09:30,6,128.875,128.9375,128.6719,128.7344,99175
20150301|2015-02-06 10:00,6,128.7344,128.8125,128.6094,128.75,121712
20150301|2015-02-06 10:30,6,128.75,128.8281,128.7188,128.7969,59621
20150301|2015-02-06 11:00,6,128.7969,128.8438,128.7188,128.7344,39350
20150301|2015-02-06 11:30,6,128.7344,128.75,128.5313,128.625,68975
20150301|2015-02-06 12:00,6,128.625,128.7969,128.625,128.7656,57653
20150301|2015-02-06 12:30,6,128.75,128.7969,128.6406,128.6719,43534
20150301|2015-02-06 13:00,6,128.6563,128.7031,128.6406,128.6719,25923
20150301|2015-02-06 13:30,6,128.6875,128.7344,128.6094,128.7031,47607
20150301|2015-02-06 14:00,6,128.7188,128.7188,128.5625,128.625,44922
20150301|2015-02-06 14:30,6,128.625,128.6875,128.5781,128.5938,25042
20150301|2015-02-06 15:00,6,128.6094,128.6094,128.4844,128.5,19723
20150301|2015-02-06 15:30,6,128.5,128.5625,128.4688,128.5469,12893
20150301|2015-02-08 17:00,9,128.6094,128.6719,128.5938,128.6094,6773
20150301|2015-02-08 17:30,9,128.6094,128.7344,128.5938,128.6875,7211
20150301|2015-02-08 18:00,9,128.6875,128.7813,128.6719,128.7656,7322
20150301|2015-02-08 18:30,9,128.7656,128.8438,128.75,128.8125,9408
20150301|2015-02-08 19:00,9,128.8125,128.8281,128.7656,128.7813,4319
20150301|2015-02-08 19:30,9,128.7813,128.7969,128.7656,128.7656,1572
20150301|2015-02-08 20:00,9,128.7656,128.8125,128.7656,128.8125,3043
20150301|2015-02-08 20:30,9,128.7969,128.8594,128.7969,128.8125,5245
20150301|2015-02-08 21:00,9,128.8125,128.8438,128.7969,128.8438,1693
20150301|2015-02-08 21:30,9,128.8438,128.8438,128.8125,128.8438,2461
20150301|2015-02-08 22:00,9,128.8438,128.8438,128.7969,128.7969,2545
20150301|2015-02-08 22:30,9,128.7969,128.7969,128.75,128.7656,2704
20150301|2015-02-08 23:00,9,128.7656,128.7813,128.75,128.7656,2191
20150301|2015-02-08 23:30,9,128.7656,128.8438,128.7656,128.8438,1647
20150301|2015-02-09 00:00,9,128.8438,128.8594,128.8281,128.8438,4948
20150301|2015-02-09 00:30,9,128.8438,128.875,128.8125,128.8438,5168
20150301|2015-02-09 01:00,9,128.8594,128.875,128.7969,128.8125,8412
20150301|2015-02-09 01:30,9,128.8125,128.8438,128.75,128.8125,8364
20150301|2015-02-09 02:00,9,128.8281,128.9531,128.8125,128.9375,30296
20150301|2015-02-09 02:30,9,128.9375,129.0625,128.9375,129,31414
20150301|2015-02-09 03:00,9,129,129.0469,128.9375,129.0469,17198
20150301|2015-02-09 03:30,9,129.0313,129.1094,129,129.0938,19054
20150301|2015-02-09 04:00,9,129.0938,129.1094,128.9688,129,19266
20150301|2015-02-09 04:30,9,129,129.0313,128.9688,129,14441
20150301|2015-02-09 05:00,9,129,129,128.9063,128.9375,21974
20150301|2015-02-09 05:30,9,128.9375,128.9688,128.875,128.8906,21891
20150301|2015-02-09 06:00,9,128.8906,128.9375,128.8438,128.9219,26777
20150301|2015-02-09 06:30,9,128.9375,128.9531,128.7969,128.8125,32189
20150301|2015-02-09 07:00,9,128.8125,128.9063,128.75,128.9063,68873
20150301|2015-02-09 07:30,9,128.9063,128.9688,128.8594,128.8906,73257
20150301|2015-02-09 08:00,9,128.8906,128.9219,128.7969,128.8438,64798
20150301|2015-02-09 08:30,9,128.8281,128.8438,128.6875,128.7188,75155
20150301|2015-02-09 09:00,9,128.7031,128.7813,128.6563,128.6719,73392
20150301|2015-02-09 09:30,9,128.6875,128.8125,128.6719,128.8125,41833
20150301|2015-02-09 10:00,9,128.7969,128.8125,128.6094,128.6094,56858
20150301|2015-02-09 10:30,9,128.6094,128.6875,128.5938,128.625,45046
20150301|2015-02-09 11:00,9,128.625,128.6719,128.5781,128.6094,26584
20150301|2015-02-09 11:30,9,128.6094,128.6563,128.5781,128.6563,26273
20150301|2015-02-09 12:00,9,128.6563,128.7188,128.625,128.6875,21288
20150301|2015-02-09 12:30,9,128.6875,128.7188,128.6094,128.6406,27093
20150301|2015-02-09 13:00,9,128.6406,128.7344,128.625,128.6719,39695
20150301|2015-02-09 13:30,9,128.6719,128.7188,128.5781,128.625,37602
20150301|2015-02-09 14:00,9,128.625,128.6563,128.5469,128.5781,26214
20150301|2015-02-09 14:30,9,128.5781,128.5938,128.5313,128.5469,16378
20150301|2015-02-09 15:00,9,128.5625,128.5625,128.4531,128.4531,23583
20150301|2015-02-09 15:30,9,128.4688,128.4844,128.3438,128.3906,28997
20150301|2015-02-09 17:00,10,128.4375,128.4531,128.375,128.4531,4968
20150301|2015-02-09 17:30,10,128.4688,128.5,128.4531,128.4844,3004
20150301|2015-02-09 18:00,10,128.5,128.5156,128.4531,128.5156,4513
20150301|2015-02-09 18:30,10,128.5,128.5625,128.5,128.5156,5757
20150301|2015-02-09 19:00,10,128.5156,128.5625,128.4844,128.5313,5318
20150301|2015-02-09 19:30,10,128.5313,128.5625,128.5,128.5313,3924
20150301|2015-02-09 20:00,10,128.5156,128.5313,128.4375,128.4375,6152
20150301|2015-02-09 20:30,10,128.4375,128.4688,128.4219,128.4531,2854
20150301|2015-02-09 21:00,10,128.4531,128.4844,128.4531,128.4688,1672
20150301|2015-02-09 21:30,10,128.4531,128.4844,128.4375,128.4844,1973
20150301|2015-02-09 22:00,10,128.4844,128.5,128.4531,128.4531,1927
20150301|2015-02-09 22:30,10,128.4688,128.4844,128.4219,128.4531,2186
20150301|2015-02-09 23:00,10,128.4531,128.4531,128.4219,128.4375,1282
20150301|2015-02-09 23:30,10,128.4375,128.4688,128.4375,128.4688,1733
20150301|2015-02-10 00:00,10,128.4688,128.5313,128.4531,128.5313,5732
20150301|2015-02-10 00:30,10,128.5156,128.5469,128.5,128.5156,4583
20150301|2015-02-10 01:00,10,128.5156,128.5625,128.4219,128.4531,12860
20150301|2015-02-10 01:30,10,128.4531,128.4844,128.3906,128.4531,15647
20150301|2015-02-10 02:00,10,128.4375,128.4688,128.2813,128.3594,38075
20150301|2015-02-10 02:30,10,128.375,128.4844,128.375,128.4688,30692
20150301|2015-02-10 03:00,10,128.4688,128.5156,128.4219,128.4844,24337
20150301|2015-02-10 03:30,10,128.4688,128.5,128.375,128.4063,20244
20150301|2015-02-10 04:00,10,128.4063,128.4063,128.2813,128.3125,24815
20150301|2015-02-10 04:30,10,128.3125,128.4063,128.2656,128.3594,24607
20150301|2015-02-10 05:00,10,128.3594,128.4219,128.3281,128.3438,20548
20150301|2015-02-10 05:30,10,128.3594,128.3906,128.3281,128.375,15062
20150301|2015-02-10 06:00,10,128.3594,128.3594,128.1563,128.25,58412
20150301|2015-02-10 06:30,10,128.2344,128.3594,128.2188,128.3281,47203
20150301|2015-02-10 07:00,10,128.3125,128.3281,128.125,128.1719,71629
20150301|2015-02-10 07:30,10,128.1875,128.3438,128.1719,128.2656,65239
20150301|2015-02-10 08:00,10,128.2656,128.3906,128.2344,128.375,63397
20150301|2015-02-10 08:30,10,128.375,128.4531,128.2656,128.4219,76785
20150301|2015-02-10 09:00,10,128.4219,128.4531,128.2813,128.4063,78929
20150301|2015-02-10 09:30,10,128.3906,128.5,128.3906,128.4063,68107
20150301|2015-02-10 10:00,10,128.4219,128.4219,128.2656,128.3594,66318
20150301|2015-02-10 10:30,10,128.3594,128.4063,128.3125,128.3438,47771
20150301|2015-02-10 11:00,10,128.3281,128.375,128.2656,128.3125,32233
20150301|2015-02-10 11:30,10,128.3125,128.375,128.2813,128.375,25030
20150301|2015-02-10 12:00,10,128.375,128.5,128.3594,128.4688,46921
20150301|2015-02-10 12:30,10,128.4688,128.5,128.4375,128.4844,29934
20150301|2015-02-10 13:00,10,128.5,128.5625,128.4531,128.4688,44280
20150301|2015-02-10 13:30,10,128.4688,128.4844,128.3438,128.375,38826
20150301|2015-02-10 14:00,10,128.3594,128.3906,128.2969,128.2969,23783
20150301|2015-02-10 14:30,10,128.3125,128.3594,128.2969,128.3438,19239
20150301|2015-02-10 15:00,10,128.3438,128.3594,128.2813,128.2969,11867
20150301|2015-02-10 15:30,10,128.2969,128.3438,128.25,128.3281,12762
20150301|2015-02-10 17:00,11,128.375,128.375,128.3438,128.3438,3699
20150301|2015-02-10 17:30,11,128.3594,128.3594,128.3281,128.3438,1934
20150301|2015-02-10 18:00,11,128.3438,128.4063,128.3125,128.375,3376
20150301|2015-02-10 18:30,11,128.3594,128.3906,128.3438,128.375,1753
20150301|2015-02-10 19:00,11,128.3594,128.3906,128.3594,128.375,1051
20150301|2015-02-10 19:30,11,128.375,128.4531,128.375,128.4375,2516
20150301|2015-02-10 20:00,11,128.4375,128.4844,128.4375,128.4688,3204
20150301|2015-02-10 20:30,11,128.4688,128.5156,128.4688,128.5,4416
20150301|2015-02-10 21:00,11,128.4844,128.5,128.4688,128.4688,1291
20150301|2015-02-10 21:30,11,128.4688,128.4844,128.4688,128.4688,1052
20150301|2015-02-10 22:00,11,128.4688,128.4688,128.4531,128.4531,368
20150301|2015-02-10 22:30,11,128.4688,128.4844,128.4531,128.4688,473
20150301|2015-02-10 23:00,11,128.4688,128.4844,128.4375,128.4531,1441
20150301|2015-02-10 23:30,11,128.4688,128.4844,128.4531,128.4844,1168
20150301|2015-02-11 00:00,11,128.4844,128.5313,128.4844,128.5156,3566
20150301|2015-02-11 00:30,11,128.5156,128.5313,128.4844,128.5,1446
20150301|2015-02-11 01:00,11,128.5,128.5313,128.4688,128.5,7152
20150301|2015-02-11 01:30,11,128.5156,128.5938,128.5156,128.5625,13303
20150301|2015-02-11 02:00,11,128.5625,128.5625,128.5156,128.5313,13721
20150301|2015-02-11 02:30,11,128.5313,128.5469,128.4844,128.5,8908
20150301|2015-02-11 03:00,11,128.4844,128.5156,128.4375,128.4688,12331
20150301|2015-02-11 03:30,11,128.4531,128.4688,128.4375,128.4531,8819
20150301|2015-02-11 04:00,11,128.4688,128.5156,128.4375,128.4531,10992
20150301|2015-02-11 04:30,11,128.4531,128.4688,128.3438,128.4063,21402
20150301|2015-02-11 05:00,11,128.4063,128.4375,128.375,128.4219,9383
20150301|2015-02-11 05:30,11,128.4219,128.4844,128.4219,128.4531,11172
20150301|2015-02-11 06:00,11,128.4688,128.5313,128.4531,128.5,16883
20150301|2015-02-11 06:30,11,128.5,128.5,128.4219,128.4219,38011
20150301|2015-02-11 07:00,11,128.4219,128.4844,128.3594,128.4219,43447
20150301|2015-02-11 07:30,11,128.4063,128.4375,128.3438,128.4063,45955
20150301|2015-02-11 08:00,11,128.4063,128.4375,128.375,128.3906,40237
20150301|2015-02-11 08:30,11,128.3906,128.3906,128.2969,128.3438,64973
20150301|2015-02-11 09:00,11,128.3438,128.3906,128.3125,128.3281,39759
20150301|2015-02-11 09:30,11,128.3281,128.375,128.1875,128.2188,73331
20150301|2015-02-11 10:00,11,128.2188,128.25,128.1719,128.2188,59800
20150301|2015-02-11 10:30,11,128.2188,128.25,128.1875,128.1875,31333
20150301|2015-02-11 11:00,11,128.1875,128.2188,128.1406,128.1875,38456
20150301|2015-02-11 11:30,11,128.2031,128.2656,128.1875,128.2656,48612
20150301|2015-02-11 12:00,11,128.2656,128.4844,128.25,128.4219,88338
20150301|2015-02-11 12:30,11,128.4219,128.5313,128.3906,128.3906,66950
20150301|2015-02-11 13:00,11,128.4063,128.4375,128.3125,128.4219,44810
20150301|2015-02-11 13:30,11,128.4219,128.4531,128.3438,128.3438,37893
20150301|2015-02-11 14:00,11,128.3438,128.3594,128.25,128.25,38590
20150301|2015-02-11 14:30,11,128.25,128.3125,128.2031,128.25,29544
20150301|2015-02-11 15:00,11,128.2344,128.2969,128.2031,128.2188,12603
20150301|2015-02-11 15:30,11,128.2031,128.2344,128,128.0781,50952
20150301|2015-02-11 17:00,12,128.1563,128.2656,128.125,128.25,8891
20150301|2015-02-11 17:30,12,128.2656,128.2656,128.2188,128.25,3379
20150301|2015-02-11 18:00,12,128.2344,128.2813,128.2344,128.2813,2379
20150301|2015-02-11 18:30,12,128.2813,128.3281,128.2813,128.2813,4042
20150301|2015-02-11 19:00,12,128.2813,128.375,128.2813,128.3594,4632
20150301|2015-02-11 19:30,12,128.3594,128.375,128.3438,128.3438,2618
20150301|2015-02-11 20:00,12,128.3438,128.3594,128.2969,128.2969,3552
20150301|2015-02-11 20:30,12,128.2969,128.2969,128.25,128.25,4544
20150301|2015-02-11 21:00,12,128.25,128.2656,128.2031,128.2656,5536
20150301|2015-02-11 21:30,12,128.2656,128.2969,128.2344,128.2969,3595
20150301|2015-02-11 22:00,12,128.2969,128.3281,128.2813,128.2969,1472
20150301|2015-02-11 22:30,12,128.2969,128.2969,128.2656,128.2656,1942
20150301|2015-02-11 23:00,12,128.2813,128.3125,128.2656,128.2969,1092
20150301|2015-02-11 23:30,12,128.3125,128.3125,128.2813,128.2969,1642
20150301|2015-02-12 00:00,12,128.2969,128.3125,128.2969,128.3125,929
20150301|2015-02-12 00:30,12,128.2969,128.3125,128.2969,128.2969,583
20150301|2015-02-12 01:00,12,128.2969,128.2969,128.25,128.2813,6155
20150301|2015-02-12 01:30,12,128.2969,128.3594,128.2813,128.3438,9507
20150301|2015-02-12 02:00,12,128.3281,128.4219,128.2656,128.4219,24534
20150301|2015-02-12 02:30,12,128.4063,128.4844,128.2969,128.3125,48557
20150301|2015-02-12 03:00,12,128.3125,128.3125,128.125,128.2031,47547
20150301|2015-02-12 03:30,12,128.2031,128.2188,128.1406,128.1719,15657
20150301|2015-02-12 04:00,12,128.1563,128.1719,128.0781,128.1094,20955
20150301|2015-02-12 04:30,12,128.1094,128.1094,127.875,127.9063,56034
20150301|2015-02-12 05:00,12,127.9063,128,127.8594,127.9688,29176
20150301|2015-02-12 05:30,12,127.9688,128.0156,127.9219,127.9375,20656
20150301|2015-02-12 06:00,12,127.9375,127.9688,127.875,127.9375,24408
20150301|2015-02-12 06:30,12,127.9375,127.9844,127.8906,127.9531,57297
20150301|2015-02-12 07:00,12,127.9375,128.0156,127.9219,127.9531,70560
20150301|2015-02-12 07:30,12,127.9375,128.3906,127.9375,128.2813,190092
20150301|2015-02-12 08:00,12,128.2813,128.3438,128.2656,128.3125,54812
20150301|2015-02-12 08:30,12,128.3281,128.5156,128.3125,128.4844,123441
20150301|2015-02-12 09:00,12,128.4688,128.5,128.3438,128.4063,63187
20150301|2015-02-12 09:30,12,128.3906,128.5,128.3438,128.4844,35918
20150301|2015-02-12 10:00,12,128.4844,128.5156,128.4063,128.4531,34896
20150301|2015-02-12 10:30,12,128.4531,128.5938,128.4375,128.5469,57324
20150301|2015-02-12 11:00,12,128.5469,128.5625,128.4844,128.5313,35281
20150301|2015-02-12 11:30,12,128.5313,128.5781,128.5156,128.5469,51031
20150301|2015-02-12 12:00,12,128.5469,128.5781,128.3594,128.3906,82480
20150301|2015-02-12 12:30,12,128.3906,128.4063,128.2656,128.2969,42009
20150301|2015-02-12 13:00,12,128.2969,128.3906,128.2969,128.3438,28486
20150301|2015-02-12 13:30,12,128.3438,128.4531,128.3281,128.4219,47493
20150301|2015-02-12 14:00,12,128.4219,128.4688,128.3906,128.4219,33264
20150301|2015-02-12 14:30,12,128.4375,128.4688,128.3438,128.375,20256
20150301|2015-02-12 15:00,12,128.3594,128.4531,128.3594,128.4531,8284
20150301|2015-02-12 15:30,12,128.4375,128.4531,128.4063,128.4375,10314
20150301|2015-02-12 17:00,13,128.4375,128.4531,128.4063,128.4219,783
20150301|2015-02-12 17:30,13,128.4219,128.4531,128.3906,128.4531,3193
20150301|2015-02-12 18:00,13,128.4375,128.4531,128.4219,128.4531,2640
20150301|2015-02-12 18:30,13,128.4531,128.5,128.4375,128.4375,4798
20150301|2015-02-12 19:00,13,128.4531,128.4688,128.4219,128.4688,2298
20150301|2015-02-12 19:30,13,128.4688,128.4688,128.4219,128.4375,3974
20150301|2015-02-12 20:00,13,128.4219,128.4375,128.4219,128.4375,1815
20150301|2015-02-12 20:30,13,128.4375,128.4531,128.4219,128.4531,466
20150301|2015-02-12 21:00,13,128.4375,128.4531,128.4375,128.4531,1729
20150301|2015-02-12 21:30,13,128.4688,128.4688,128.4219,128.4688,3189
20150301|2015-02-12 22:00,13,128.4688,128.4844,128.4531,128.4531,2543
20150301|2015-02-12 22:30,13,128.4688,128.4844,128.4531,128.4688,723
20150301|2015-02-12 23:00,13,128.4688,128.4844,128.4531,128.4688,964
20150301|2015-02-12 23:30,13,128.4688,128.4844,128.375,128.4688,6285
20150301|2015-02-13 00:00,13,128.4688,128.4688,128.4063,128.4531,2938
20150301|2015-02-13 00:30,13,128.4531,128.5,128.4531,128.4531,4170
20150301|2015-02-13 01:00,13,128.4531,128.4531,128.3125,128.3125,13358
20150301|2015-02-13 01:30,13,128.3125,128.3594,128.25,128.25,10855
20150301|2015-02-13 02:00,13,128.2656,128.2969,128.2031,128.2813,21482
20150301|2015-02-13 02:30,13,128.2813,128.3594,128.25,128.3594,9367
20150301|2015-02-13 03:00,13,128.3594,128.375,128.3281,128.3594,9528
20150301|2015-02-13 03:30,13,128.3594,128.3594,128.25,128.2656,7877
20150301|2015-02-13 04:00,13,128.2656,128.3125,128.2344,128.2344,9253
20150301|2015-02-13 04:30,13,128.2344,128.25,128.1719,128.2188,15853
20150301|2015-02-13 05:00,13,128.2031,128.2656,128.2031,128.25,11699
20150301|2015-02-13 05:30,13,128.25,128.25,128.1719,128.2031,10464
20150301|2015-02-13 06:00,13,128.2031,128.2344,128.1719,128.2344,21463
20150301|2015-02-13 06:30,13,128.2188,128.2344,128.1406,128.2188,21451
20150301|2015-02-13 07:00,13,128.2188,128.2656,128.1719,128.2344,29606
20150301|2015-02-13 07:30,13,128.2344,128.2969,128.1719,128.2188,65291
20150301|2015-02-13 08:00,13,128.2344,128.375,128.2188,128.3281,44460
20150301|2015-02-13 08:30,13,128.3438,128.3438,128.1875,128.2031,63914
20150301|2015-02-13 09:00,13,128.2031,128.3125,128.1875,128.25,98024
20150301|2015-02-13 09:30,13,128.25,128.375,128.2031,128.3281,72533
20150301|2015-02-13 10:00,13,128.3281,128.375,128.25,128.2656,45079
20150301|2015-02-13 10:30,13,128.2656,128.3594,128.2344,128.3438,31365
20150301|2015-02-13 11:00,13,128.3281,128.3438,128.25,128.2656,15590
20150301|2015-02-13 11:30,13,128.2656,128.2969,128.2188,128.25,29966
20150301|2015-02-13 12:00,13,128.25,128.3281,128.2344,128.2969,22961
20150301|2015-02-13 12:30,13,128.3125,128.3438,128.2656,128.2969,20005
20150301|2015-02-13 13:00,13,128.3125,128.3594,128.2656,128.2813,28392
20150301|2015-02-13 13:30,13,128.2969,128.3125,128.2344,128.2344,27118
20150301|2015-02-13 14:00,13,128.25,128.2656,128.1875,128.2188,17133
20150301|2015-02-13 14:30,13,128.2031,128.2188,128.0469,128.0781,30849
20150301|2015-02-13 15:00,13,128.0781,128.125,128.0625,128.0781,8115
20150301|2015-02-15 17:00,17,128.0469,128.0625,127.9531,127.9844,5156
20150301|2015-02-15 17:30,17,127.9844,127.9844,127.9063,127.9219,4997
20150301|2015-02-15 18:00,17,127.9219,127.9531,127.9063,127.9531,2036
20150301|2015-02-15 18:30,17,127.9531,127.9844,127.9219,127.9375,2697
20150301|2015-02-15 19:00,17,127.9531,127.9844,127.9531,127.9688,1528
20150301|2015-02-15 19:30,17,127.9688,127.9844,127.9531,127.9688,1007
20150301|2015-02-15 20:00,17,127.9844,127.9844,127.9531,127.9688,1093
20150301|2015-02-15 20:30,17,127.9688,127.9688,127.9531,127.9688,828
20150301|2015-02-15 21:00,17,127.9531,127.9844,127.9531,127.9844,1780
20150301|2015-02-15 21:30,17,127.9688,127.9844,127.9531,127.9531,1491
20150301|2015-02-15 22:00,17,127.9688,128,127.9531,127.9844,1725
20150301|2015-02-15 22:30,17,127.9844,128.0156,127.9844,128.0156,1723
20150301|2015-02-15 23:00,17,128.0156,128.0313,128,128,1223
20150301|2015-02-15 23:30,17,128,128.0156,128,128.0156,446
20150301|2015-02-16 00:00,17,128,128.0156,128,128.0156,890
20150301|2015-02-16 00:30,17,128.0156,128.0313,128.0156,128.0313,1200
20150301|2015-02-16 01:00,17,128.0156,128.0938,128.0156,128.0781,3760
20150301|2015-02-16 01:30,17,128.0781,128.125,128.0625,128.1094,3209
20150301|2015-02-16 02:00,17,128.1094,128.1406,128.0469,128.0469,6939
20150301|2015-02-16 02:30,17,128.0469,128.0938,128,128.0156,6647
20150301|2015-02-16 03:00,17,128.0156,128.0469,128,128,3880
20150301|2015-02-16 03:30,17,128,128.0469,127.9844,128,3285
20150301|2015-02-16 04:00,17,128,128,127.9531,128,4027
20150301|2015-02-16 04:30,17,128,128.0625,128,128.0469,4617
20150301|2015-02-16 05:00,17,128.0313,128.0469,128,128.0156,1128
20150301|2015-02-16 05:30,17,128.0156,128.0156,127.9844,127.9844,1557
20150301|2015-02-16 06:00,17,127.9844,127.9844,127.9375,127.9531,1878
20150301|2015-02-16 06:30,17,127.9531,127.9531,127.875,127.8906,4641
20150301|2015-02-16 07:00,17,127.9063,127.9375,127.8906,127.9219,2363
20150301|2015-02-16 07:30,17,127.9219,128,127.9219,128,3291
20150301|2015-02-16 08:00,17,127.9844,128,127.9531,128,1835
20150301|2015-02-16 08:30,17,128,128.0625,128,128.0469,4511
20150301|2015-02-16 09:00,17,128.0469,128.0938,128.0469,128.0938,3788
20150301|2015-02-16 09:30,17,128.0938,128.0938,128.0156,128.0156,3332
20150301|2015-02-16 10:00,17,128.0156,128.0469,128,128.0313,3805
20150301|2015-02-16 10:30,17,128.0313,128.1406,128.0156,128.1406,5490
20150301|2015-02-16 11:00,17,128.125,128.25,128.125,128.25,12479
20150301|2015-02-16 11:30,17,128.2344,128.2813,128.2188,128.25,5835
20150301|2015-02-16 17:00,17,128.2969,128.375,128.2813,128.3438,8094
20150301|2015-02-16 17:30,17,128.3438,128.3594,128.2969,128.3438,5690
20150301|2015-02-16 18:00,17,128.3438,128.4063,128.3281,128.3594,4916
20150301|2015-02-16 18:30,17,128.3594,128.375,128.3281,128.3594,2642
20150301|2015-02-16 19:00,17,128.3594,128.375,128.3125,128.3281,4239
20150301|2015-02-16 19:30,17,128.3281,128.375,128.2969,128.3125,2534
20150301|2015-02-16 20:00,17,128.3125,128.3438,128.2813,128.3281,2475
20150301|2015-02-16 20:30,17,128.3281,128.3438,128.3125,128.3281,840
20150301|2015-02-16 21:00,17,128.3438,128.3438,128.2813,128.2813,1490
20150301|2015-02-16 21:30,17,128.2813,128.3281,128.2813,128.2969,4013
20150301|2015-02-16 22:00,17,128.2813,128.3281,128.2813,128.3125,1042
20150301|2015-02-16 22:30,17,128.2969,128.3125,128.2969,128.3125,970
20150301|2015-02-16 23:00,17,128.3125,128.3281,128.2969,128.3125,689
20150301|2015-02-16 23:30,17,128.3125,128.3594,128.2813,128.3438,4501
20150301|2015-02-17 00:00,17,128.3281,128.375,128.3125,128.3438,1945
20150301|2015-02-17 00:30,17,128.3438,128.4375,128.3438,128.3906,5297
20150301|2015-02-17 01:00,17,128.3906,128.4063,128.3438,128.3594,5650
20150301|2015-02-17 01:30,17,128.3438,128.3594,128.3125,128.3438,5060
20150301|2015-02-17 02:00,17,128.3594,128.3594,128.2656,128.2969,13423
20150301|2015-02-17 02:30,17,128.2969,128.3125,128.1563,128.2188,22538
20150301|2015-02-17 03:00,17,128.2031,128.2031,128.1094,128.1406,17934
20150301|2015-02-17 03:30,17,128.1563,128.1875,128.0938,128.0938,13938
20150301|2015-02-17 04:00,17,128.0938,128.1094,128.0313,128.0469,17155
20150301|2015-02-17 04:30,17,128.0469,128.125,128.0313,128.1094,17676
20150301|2015-02-17 05:00,17,128.0938,128.0938,128.0313,128.0469,15941
20150301|2015-02-17 05:30,17,128.0313,128.0938,128.0313,128.0781,11196
20150301|2015-02-17 06:00,17,128.0625,128.1094,128.0313,128.0938,14656
20150301|2015-02-17 06:30,17,128.1094,128.2031,128.0625,128.1406,27565
20150301|2015-02-17 07:00,17,128.1406,128.2656,128.1406,128.2344,40009
20150301|2015-02-17 07:30,17,128.25,128.2813,128.0938,128.0938,46747
20150301|2015-02-17 08:00,17,128.0938,128.125,127.8906,127.9688,122372
20150301|2015-02-17 08:30,17,127.9688,128.0625,127.9219,127.9531,90745
20150301|2015-02-17 09:00,17,127.9688,127.9844,127.7344,127.75,111133
20150301|2015-02-17 09:30,17,127.75,127.7969,127.5781,127.7031,128452
20150301|2015-02-17 10:00,17,127.7188,127.75,127.5938,127.6406,90957
20150301|2015-02-17 10:30,17,127.6563,127.6563,127.5313,127.6406,46824
20150301|2015-02-17 11:00,17,127.625,127.625,127.5,127.5156,38922
20150301|2015-02-17 11:30,17,127.5313,127.5313,127.3438,127.3438,83031
20150301|2015-02-17 12:00,17,127.3438,127.375,127.1406,127.2188,120457
20150301|2015-02-17 12:30,17,127.2031,127.4219,127.2031,127.3906,74186
20150301|2015-02-17 13:00,17,127.3906,127.5,127.3594,127.3594,43804
20150301|2015-02-17 13:30,17,127.375,127.3906,127.2188,127.25,45266
20150301|2015-02-17 14:00,17,127.25,127.3125,127.2031,127.2813,33563
20150301|2015-02-17 14:30,17,127.2969,127.4063,127.2969,127.3281,30253
20150301|2015-02-17 15:00,17,127.3281,127.3438,127.25,127.2656,13271
20150301|2015-02-17 15:30,17,127.2656,127.3438,127.25,127.3438,10017
20150301|2015-02-17 17:00,18,127.3594,127.375,127.3125,127.3438,3954
20150301|2015-02-17 17:30,18,127.3594,127.375,127.3281,127.3438,2058
20150301|2015-02-17 18:00,18,127.3438,127.3906,127.3438,127.3906,6618
20150301|2015-02-17 18:30,18,127.375,127.4063,127.375,127.375,3016
20150301|2015-02-17 19:00,18,127.375,127.4063,127.3594,127.375,3570
20150301|2015-02-17 19:30,18,127.375,127.4063,127.375,127.3906,1558
20150301|2015-02-17 20:00,18,127.3906,127.4063,127.375,127.3906,2531
20150301|2015-02-17 20:30,18,127.3906,127.4063,127.375,127.3906,2205
20150301|2015-02-17 21:00,18,127.3906,127.4375,127.3906,127.4219,3222
20150301|2015-02-17 21:30,18,127.4219,127.4531,127.4063,127.4375,4126
20150301|2015-02-17 22:00,18,127.4375,127.4531,127.3906,127.4219,1673
20150301|2015-02-17 22:30,18,127.4063,127.4531,127.4063,127.4375,1930
20150301|2015-02-17 23:00,18,127.4375,127.4375,127.3906,127.4063,3175
20150301|2015-02-17 23:30,18,127.4063,127.4219,127.4063,127.4063,772
20150301|2015-02-18 00:00,18,127.4219,127.4531,127.3906,127.4375,3146
20150301|2015-02-18 00:30,18,127.4375,127.4531,127.3438,127.3594,5208
20150301|2015-02-18 01:00,18,127.3594,127.4063,127.3438,127.3906,7809
20150301|2015-02-18 01:30,18,127.375,127.4375,127.375,127.4219,7811
20150301|2015-02-18 02:00,18,127.4219,127.5,127.3906,127.4844,17009
20150301|2015-02-18 02:30,18,127.5,127.5,127.3594,127.375,16020
20150301|2015-02-18 03:00,18,127.375,127.4375,127.3594,127.4063,10471
20150301|2015-02-18 03:30,18,127.4063,127.4063,127.25,127.2813,26303
20150301|2015-02-18 04:00,18,127.2813,127.2969,127.2031,127.2188,22701
20150301|2015-02-18 04:30,18,127.2344,127.2813,127.1563,127.1719,18453
20150301|2015-02-18 05:00,18,127.1719,127.2031,127.0625,127.1563,46404
20150301|2015-02-18 05:30,18,127.1563,127.2031,127.1094,127.125,26560
20150301|2015-02-18 06:00,18,127.1406,127.2344,127.0781,127.2031,45963
20150301|2015-02-18 06:30,18,127.2188,127.3438,127.2031,127.3281,52643
20150301|2015-02-18 07:00,18,127.3281,127.4531,127.2656,127.3906,71129
20150301|2015-02-18 07:30,18,127.4063,127.5313,127.4063,127.4531,93768
20150301|2015-02-18 08:00,18,127.4375,127.5313,127.4219,127.4688,51091
20150301|2015-02-18 08:30,18,127.4844,127.5,127.3125,127.4219,84941
20150301|2015-02-18 09:00,18,127.4219,127.5,127.3594,127.4219,61369
20150301|2015-02-18 09:30,18,127.4219,127.5156,127.4219,127.4844,45895
20150301|2015-02-18 10:00,18,127.5,127.5625,127.4375,127.4688,52019
20150301|2015-02-18 10:30,18,127.4688,127.5,127.4219,127.4531,36524
20150301|2015-02-18 11:00,18,127.4531,127.4531,127.375,127.4063,44534
20150301|2015-02-18 11:30,18,127.4219,127.4688,127.3906,127.4531,36704
20150301|2015-02-18 12:00,18,127.4531,127.4844,127.4063,127.4375,25434
20150301|2015-02-18 12:30,18,127.4375,127.4844,127.4219,127.4375,48697
20150301|2015-02-18 13:00,18,127.4531,128.1406,127.4375,128.1094,241941
20150301|2015-02-18 13:30,18,128.1094,128.25,128,128,136053
20150301|2015-02-18 14:00,18,128,128.1094,127.9688,128.0313,57734
20150301|2015-02-18 14:30,18,128.0313,128.0313,127.875,127.9219,41772
20150301|2015-02-18 15:00,18,127.9063,127.9531,127.9063,127.9531,14038
20150301|2015-02-18 15:30,18,127.9531,127.9688,127.9063,127.9688,18164
20150301|2015-02-18 17:00,19,127.9688,128,127.9375,127.9688,2364
20150301|2015-02-18 17:30,19,127.9531,128,127.9375,127.9688,2192
20150301|2015-02-18 18:00,19,127.9531,128.0156,127.9531,128,4807
20150301|2015-02-18 18:30,19,128,128,127.9688,128,798
20150301|2015-02-18 19:00,19,128,128.0469,127.9844,128,2002
20150301|2015-02-18 19:30,19,128.0156,128.0625,128.0156,128.0469,3838
20150301|2015-02-18 20:00,19,128.0625,128.125,128.0469,128.0938,3625
20150301|2015-02-18 20:30,19,128.0938,128.1094,128.0625,128.0625,2069
20150301|2015-02-18 21:00,19,128.0781,128.0781,128.0313,128.0469,1623
20150301|2015-02-18 21:30,19,128.0313,128.0469,127.9688,128,4958
20150301|2015-02-18 22:00,19,128,128,127.9844,128,1189
20150301|2015-02-18 22:30,19,128,128,127.9688,127.9688,1527
20150301|2015-02-18 23:00,19,127.9688,128.0469,127.9688,128.0313,2754
20150301|2015-02-18 23:30,19,128.0313,128.0625,128.0313,128.0625,1342
20150301|2015-02-19 00:00,19,128.0781,128.1406,128.0469,128.1094,5228
20150301|2015-02-19 00:30,19,128.0938,128.1094,128.0625,128.0625,1673
20150301|2015-02-19 01:00,19,128.0781,128.1094,128.0313,128.0625,9963
20150301|2015-02-19 01:30,19,128.0781,128.125,128.0625,128.0625,9051
20150301|2015-02-19 02:00,19,128.0781,128.2188,128.0625,128.2031,29771
20150301|2015-02-19 02:30,19,128.2031,128.25,128.0781,128.1094,25878
20150301|2015-02-19 03:00,19,128.1094,128.1094,128.0156,128.0625,16513
20150301|2015-02-19 03:30,19,128.0625,128.0938,127.9844,128,13155
20150301|2015-02-19 04:00,19,127.9844,128.0313,127.9219,128.0313,17709
20150301|2015-02-19 04:30,19,128.0313,128.1094,128,128.0156,13802
20150301|2015-02-19 05:00,19,128.0313,128.0781,127.9531,127.9844,18632
20150301|2015-02-19 05:30,19,127.9844,128.0156,127.8906,127.9063,19039
20150301|2015-02-19 06:00,19,127.9063,128.0156,127.7656,127.9219,90497
20150301|2015-02-19 06:30,19,127.9219,127.9531,127.7813,127.9063,41886
20150301|2015-02-19 07:00,19,127.9063,127.9219,127.7188,127.8125,56264
20150301|2015-02-19 07:30,19,127.7969,127.8438,127.6875,127.7969,60846
20150301|2015-02-19 08:00,19,127.7813,127.875,127.7344,127.8281,54347
20150301|2015-02-19 08:30,19,127.8125,127.9375,127.7969,127.8906,57107
20150301|2015-02-19 09:00,19,127.8906,127.9844,127.8594,127.9375,65791
20150301|2015-02-19 09:30,19,127.9375,128.0469,127.9219,127.9844,70729
20150301|2015-02-19 10:00,19,128,128.0156,127.8594,127.8594,51721
20150301|2015-02-19 10:30,19,127.875,127.9063,127.8281,127.8594,29027
20150301|2015-02-19 11:00,19,127.8594,127.9063,127.7969,127.8281,29730
20150301|2015-02-19 11:30,19,127.8281,127.8281,127.6719,127.6875,64801
20150301|2015-02-19 12:00,19,127.6719,127.7813,127.5313,127.5781,74032
20150301|2015-02-19 12:30,19,127.5625,127.625,127.5156,127.6094,45040
20150301|2015-02-19 13:00,19,127.625,127.7031,127.6094,127.6406,24608
20150301|2015-02-19 13:30,19,127.6406,127.6563,127.5625,127.6094,34683
20150301|2015-02-19 14:00,19,127.5938,127.6563,127.5469,127.6094,23613
20150301|2015-02-19 14:30,19,127.6094,127.7031,127.5938,127.6406,19011
20150301|2015-02-19 15:00,19,127.6406,127.6563,127.5625,127.5781,6426
20150301|2015-02-19 15:30,19,127.5625,127.5781,127.5,127.5625,16733
20150301|2015-02-19 17:00,20,127.5469,127.5625,127.4844,127.5469,2833
20150301|2015-02-19 17:30,20,127.5469,127.5781,127.5469,127.5625,824
20150301|2015-02-19 18:00,20,127.5469,127.6094,127.5469,127.5938,1888
20150301|2015-02-19 18:30,20,127.5938,127.5938,127.5781,127.5938,767
20150301|2015-02-19 19:00,20,127.6094,127.625,127.5938,127.6094,3411
20150301|2015-02-19 19:30,20,127.6094,127.625,127.5938,127.6094,521
20150301|2015-02-19 20:00,20,127.6094,127.625,127.5938,127.625,1140
20150301|2015-02-19 20:30,20,127.625,127.625,127.6094,127.625,689
20150301|2015-02-19 21:00,20,127.6094,127.6094,127.5938,127.5938,1048
20150301|2015-02-19 21:30,20,127.6094,127.6563,127.5938,127.6094,1780
20150301|2015-02-19 22:00,20,127.625,127.6406,127.6094,127.625,942
20150301|2015-02-19 22:30,20,127.625,127.6719,127.625,127.6406,1375
20150301|2015-02-19 23:00,20,127.6406,127.6406,127.625,127.6406,456
20150301|2015-02-19 23:30,20,127.6406,127.6563,127.6406,127.6406,537
20150301|2015-02-20 00:00,20,127.6406,127.6563,127.6094,127.6094,875
20150301|2015-02-20 00:30,20,127.625,127.6406,127.625,127.6406,482
20150301|2015-02-20 01:00,20,127.6406,127.6875,127.625,127.6563,4980
20150301|2015-02-20 01:30,20,127.6406,127.7188,127.6406,127.7031,5594
20150301|2015-02-20 02:00,20,127.7188,127.7813,127.7031,127.75,16848
20150301|2015-02-20 02:30,20,127.75,127.7969,127.7344,127.75,9098
20150301|2015-02-20 03:00,20,127.75,127.7656,127.6875,127.7188,5951
20150301|2015-02-20 03:30,20,127.7188,127.75,127.6563,127.6875,13234
20150301|2015-02-20 04:00,20,127.6875,127.7656,127.6719,127.75,9401
20150301|2015-02-20 04:30,20,127.75,127.7813,127.6875,127.7188,9060
20150301|2015-02-20 05:00,20,127.7188,127.7344,127.6094,127.625,17196
20150301|2015-02-20 05:30,20,127.6094,127.6406,127.5156,127.5781,19555
20150301|2015-02-20 06:00,20,127.5938,127.75,127.5469,127.7031,54553
20150301|2015-02-20 06:30,20,127.7031,127.9063,127.6719,127.8594,67274
20150301|2015-02-20 07:00,20,127.8594,127.9688,127.8438,127.9219,66361
20150301|2015-02-20 07:30,20,127.9219,128.0156,127.875,127.9219,90559
20150301|2015-02-20 08:00,20,127.9375,128.0313,127.8906,128.0156,36994
20150301|2015-02-20 08:30,20,128.0156,128.2344,127.9531,128.1719,113015
20150301|2015-02-20 09:00,20,128.1719,128.2344,128.0156,128.0938,90534
20150301|2015-02-20 09:30,20,128.1094,128.125,127.8906,127.9844,82923
20150301|2015-02-20 10:00,20,127.9844,128.0313,127.9219,127.9531,42388
20150301|2015-02-20 10:30,20,127.9531,128.0781,127.9375,128.0313,44085
20150301|2015-02-20 11:00,20,128.0469,128.1875,128.0156,128.1563,42255
20150301|2015-02-20 11:30,20,128.1563,128.1875,127.9063,128.0625,121519
20150301|2015-02-20 12:00,20,128.0781,128.125,127.8438,127.9219,58951
20150301|2015-02-20 12:30,20,127.9063,127.9219,127.6406,127.6719,61129
20150301|2015-02-20 13:00,20,127.6719,127.7656,127.6406,127.6875,43772
20150301|2015-02-20 13:30,20,127.7031,127.7188,127.3125,127.4219,94925
20150301|2015-02-20 14:00,20,127.4063,127.5313,127.3906,127.4688,46814
20150301|2015-02-20 14:30,20,127.4531,127.5156,127.4531,127.5,18417
20150301|2015-02-20 15:00,20,127.5156,127.5469,127.4844,127.5313,8093
20150301|2015-02-20 15:30,20,127.5313,127.5938,127.5313,127.5781,16934
20150301|2015-02-22 17:00,23,127.5,127.5156,127.4688,127.5,4855
20150301|2015-02-22 17:30,23,127.5156,127.5625,127.5,127.5469,1896
20150301|2015-02-22 18:00,23,127.5625,127.6563,127.5469,127.625,6969
20150301|2015-02-22 18:30,23,127.625,127.6406,127.5938,127.625,2265
20150301|2015-02-22 19:00,23,127.625,127.625,127.5625,127.5625,1779
20150301|2015-02-22 19:30,23,127.5625,127.5938,127.5625,127.5625,1768
20150301|2015-02-22 20:00,23,127.5625,127.5781,127.5313,127.5469,1662
20150301|2015-02-22 20:30,23,127.5625,127.5625,127.5156,127.5469,2450
20150301|2015-02-22 21:00,23,127.5469,127.5625,127.5469,127.5469,1056
20150301|2015-02-22 21:30,23,127.5469,127.6094,127.5313,127.5781,2946
20150301|2015-02-22 22:00,23,127.5938,127.6094,127.5781,127.5781,1461
20150301|2015-02-22 22:30,23,127.5781,127.5938,127.5625,127.5781,806
20150301|2015-02-22 23:00,23,127.5938,127.625,127.5781,127.5938,2394
20150301|2015-02-22 23:30,23,127.5938,127.5938,127.5625,127.5781,1416
20150301|2015-02-23 00:00,23,127.5781,127.6563,127.5625,127.6406,4988
20150301|2015-02-23 00:30,23,127.6406,127.6719,127.625,127.6563,3590
20150301|2015-02-23 01:00,23,127.6563,127.6719,127.6406,127.6406,3324
20150301|2015-02-23 01:30,23,127.6406,127.6563,127.5313,127.5938,11269
20150301|2015-02-23 02:00,23,127.5938,127.625,127.5313,127.5469,13777
20150301|2015-02-23 02:30,23,127.5625,127.5625,127.4531,127.4531,15434
20150301|2015-02-23 03:00,23,127.4688,127.5938,127.4219,127.4688,31089
20150301|2015-02-23 03:30,23,127.4688,127.5469,127.4531,127.5313,11617
20150301|2015-02-23 04:00,23,127.5313,127.5781,127.5313,127.5625,7941
20150301|2015-02-23 04:30,23,127.5625,127.5938,127.4531,127.4688,10978
20150301|2015-02-23 05:00,23,127.4844,127.5313,127.4219,127.4531,14642
20150301|2015-02-23 05:30,23,127.4531,127.5313,127.4375,127.4844,15874
20150301|2015-02-23 06:00,23,127.5,127.5938,127.4844,127.5781,13200
20150301|2015-02-23 06:30,23,127.5625,127.6094,127.5,127.5625,23379
20150301|2015-02-23 07:00,23,127.5781,127.7344,127.5469,127.7188,40433
20150301|2015-02-23 07:30,23,127.7188,127.8125,127.7031,127.7813,43807
20150301|2015-02-23 08:00,23,127.7813,127.8281,127.7188,127.7969,44565
20150301|2015-02-23 08:30,23,127.7969,127.8906,127.75,127.8594,62794
20150301|2015-02-23 09:00,23,127.875,127.9688,127.8594,127.9375,62784
20150301|2015-02-23 09:30,23,127.9375,127.9688,127.875,127.875,43084
20150301|2015-02-23 10:00,23,127.875,127.9063,127.8281,127.8281,31668
20150301|2015-02-23 10:30,23,127.8281,127.8906,127.7969,127.875,28679
20150301|2015-02-23 11:00,23,127.8906,127.9375,127.875,127.9375,24881
20150301|2015-02-23 11:30,23,127.9375,128.0313,127.9063,127.9531,49053
20150301|2015-02-23 12:00,23,127.9688,128,127.9219,127.9531,19191
20150301|2015-02-23 12:30,23,127.9531,127.9688,127.8594,127.8906,24748
20150301|2015-02-23 13:00,23,127.8906,127.9375,127.875,127.9219,10837
20150301|2015-02-23 13:30,23,127.9219,128.0313,127.9063,128.0156,39313
20150301|2015-02-23 14:00,23,128.0156,128.0313,127.9375,127.9688,27729
20150301|2015-02-23 14:30,23,127.9688,128.0156,127.9531,127.9844,20034
20150301|2015-02-23 15:00,23,127.9844,128.0469,127.9688,128.0156,11619
20150301|2015-02-23 15:30,23,128,128.0313,128,128.0313,8058
20150301|2015-02-23 17:00,24,128.0313,128.0313,127.9688,127.9844,2285
20150301|2015-02-23 17:30,24,127.9844,127.9844,127.9531,127.9688,1497
20150301|2015-02-23 18:00,24,127.9688,127.9688,127.9375,127.9531,1024
20150301|2015-02-23 18:30,24,127.9688,127.9688,127.9063,127.9375,2906
20150301|2015-02-23 19:00,24,127.9375,127.9375,127.9063,127.9219,1776
20150301|2015-02-23 19:30,24,127.9219,127.9219,127.8906,127.9063,2737
20150301|2015-02-23 20:00,24,127.9063,127.9219,127.8906,127.9063,822
20150301|2015-02-23 20:30,24,127.9063,127.9219,127.9063,127.9219,1910
20150301|2015-02-23 21:00,24,127.9219,127.9375,127.9063,127.9375,446
20150301|2015-02-23 21:30,24,127.9219,127.9219,127.8906,127.8906,2438
20150301|2015-02-23 22:00,24,127.9063,127.9219,127.9063,127.9063,2502
20150301|2015-02-23 22:30,24,127.9063,127.9063,127.8906,127.9063,3564
20150301|2015-02-23 23:00,24,127.9063,127.9375,127.9063,127.9219,1877
20150301|2015-02-23 23:30,24,127.9375,127.9375,127.8906,127.9063,1544
20150301|2015-02-24 00:00,24,127.9063,127.9063,127.875,127.8906,2483
20150301|2015-02-24 00:30,24,127.8906,127.9219,127.8906,127.8906,3558
20150301|2015-02-24 01:00,24,127.8906,127.9375,127.8906,127.9375,3421
20150301|2015-02-24 01:30,24,127.9375,128,127.9375,127.9844,8369
20150301|2015-02-24 02:00,24,127.9844,128,127.9063,127.9531,15702
20150301|2015-02-24 02:30,24,127.9531,127.9688,127.9063,127.9375,8224
20150301|2015-02-24 03:00,24,127.9375,127.9531,127.8438,127.8594,12403
20150301|2015-02-24 03:30,24,127.8594,127.875,127.8281,127.875,8982
20150301|2015-02-24 04:00,24,127.875,127.9063,127.8125,127.8281,12237
20150301|2015-02-24 04:30,24,127.8281,127.9219,127.8125,127.9219,6885
20150301|2015-02-24 05:00,24,127.9063,127.9219,127.8281,127.8281,9267
20150301|2015-02-24 05:30,24,127.8438,127.8906,127.8125,127.875,10683
20150301|2015-02-24 06:00,24,127.875,127.9375,127.8594,127.9063,16981
20150301|2015-02-24 06:30,24,127.9063,127.9688,127.8594,127.9219,21845
20150301|2015-02-24 07:00,24,127.9219,127.9688,127.8281,127.8906,33639
20150301|2015-02-24 07:30,24,127.9063,127.9063,127.7969,127.8281,32367
20150301|2015-02-24 08:00,24,127.8125,127.875,127.7656,127.875,37212
20150301|2015-02-24 08:30,24,127.8594,127.9219,127.8281,127.875,48900
20150301|2015-02-24 09:00,24,127.8594,128.2188,127.5781,127.9688,266693
20150301|2015-02-24 09:30,24,127.9688,128.3125,127.9531,128.125,134751
20150301|2015-02-24 10:00,24,128.125,128.2969,128.125,128.2031,58563
20150301|2015-02-24 10:30,24,128.2031,128.2344,128.1563,128.1875,35953
20150301|2015-02-24 11:00,24,128.2031,128.5156,128.2031,128.5156,100452
20150301|2015-02-24 11:30,24,128.5156,128.5781,128.4375,128.5469,74539
20150301|2015-02-24 12:00,24,128.5625,128.625,128.5469,128.6094,44216
20150301|2015-02-24 12:30,24,128.6094,128.7344,128.5938,128.625,66021
20150301|2015-02-24 13:00,24,128.6406,128.7188,128.5781,128.625,34592
20150301|2015-02-24 13:30,24,128.625,128.7188,128.6094,128.6719,44125
20150301|2015-02-24 14:00,24,128.6875,128.6875,128.6406,128.6563,21077
20150301|2015-02-24 14:30,24,128.6563,128.7344,128.6406,128.7188,17953
20150301|2015-02-24 15:00,24,128.7188,128.75,128.6875,128.7188,11839
20150301|2015-02-24 15:30,24,128.7344,128.7813,128.7031,128.7031,16413
20150301|2015-02-24 17:00,25,128.7031,128.7188,128.6719,128.6875,2683
20150301|2015-02-24 17:30,25,128.6719,128.6875,128.6563,128.6719,3243
20150301|2015-02-24 18:00,25,128.6719,128.6719,128.625,128.6406,4811
20150301|2015-02-24 18:30,25,128.6406,128.6406,128.5938,128.6406,4223
20150301|2015-02-24 19:00,25,128.625,128.625,128.5938,128.6094,2758
20150301|2015-02-24 19:30,25,128.6094,128.625,128.5781,128.6094,3860
20150301|2015-02-24 20:00,25,128.6094,128.625,128.5781,128.6094,1253
20150301|2015-02-24 20:30,25,128.625,128.6406,128.6094,128.625,1288
20150301|2015-02-24 21:00,25,128.625,128.6563,128.6094,128.625,1739
20150301|2015-02-24 21:30,25,128.625,128.6563,128.625,128.6406,1646
20150301|2015-02-24 22:00,25,128.6406,128.6719,128.625,128.6563,1692
20150301|2015-02-24 22:30,25,128.6563,128.6719,128.625,128.6563,581
20150301|2015-02-24 23:00,25,128.6563,128.6719,128.6563,128.6719,1272
20150301|2015-02-24 23:30,25,128.6719,128.6875,128.6406,128.6563,1534
20150301|2015-02-25 00:00,25,128.6563,128.6875,128.6406,128.6563,1690
20150301|2015-02-25 00:30,25,128.6563,128.6719,128.6406,128.6406,3174
20150301|2015-02-25 01:00,25,128.6563,128.7344,128.6563,128.7188,8518
20150301|2015-02-25 01:30,25,128.7344,128.7656,128.6406,128.7188,14818
20150301|2015-02-25 02:00,25,128.7031,128.7188,128.625,128.6406,20205
20150301|2015-02-25 02:30,25,128.6563,128.8125,128.6563,128.7969,15637
20150301|2015-02-25 03:00,25,128.8125,128.875,128.7344,128.875,17665
20150301|2015-02-25 03:30,25,128.875,128.8906,128.8281,128.8594,19692
20150301|2015-02-25 04:00,25,128.875,128.875,128.7813,128.8125,12416
20150301|2015-02-25 04:30,25,128.7969,128.875,128.7969,128.8281,11745
20150301|2015-02-25 05:00,25,128.8281,128.8438,128.7813,128.8281,10751
20150301|2015-02-25 05:30,25,128.8125,128.8281,128.7188,128.75,13103
20150301|2015-02-25 06:00,25,128.7344,128.7813,128.7188,128.7188,10984
20150301|2015-02-25 06:30,25,128.7344,128.75,128.6719,128.6875,19712
20150301|2015-02-25 07:00,25,128.6875,128.7813,128.6563,128.7031,29206
20150301|2015-02-25 07:30,25,128.6875,128.7188,128.5469,128.6406,57539
20150301|2015-02-25 08:00,25,128.625,128.6719,128.5625,128.6094,40569
20150301|2015-02-25 08:30,25,128.6094,128.6719,128.5625,128.6406,50640
20150301|2015-02-25 09:00,25,128.6406,128.75,128.5938,128.75,69110
20150301|2015-02-25 09:30,25,128.75,128.7969,128.7188,128.7656,38805
20150301|2015-02-25 10:00,25,128.75,128.75,128.5625,128.5781,35521
20150301|2015-02-25 10:30,25,128.5781,128.625,128.5469,128.5938,35262
20150301|2015-02-25 11:00,25,128.5938,128.5938,128.5156,128.5625,41149
20150301|2015-02-25 11:30,25,128.5625,128.6875,128.5625,128.6406,28242
20150301|2015-02-25 12:00,25,128.6406,128.6719,128.5469,128.6719,43862
20150301|2015-02-25 12:30,25,128.6563,128.7813,128.625,128.7656,52151
20150301|2015-02-25 13:00,25,128.7656,128.8125,128.7188,128.7344,24032
20150301|2015-02-25 13:30,25,128.7344,128.7656,128.7031,128.7188,25113
20150301|2015-02-25 14:00,25,128.7344,128.8438,128.7188,128.7813,18082
20150301|2015-02-25 14:30,25,128.7656,128.8438,128.75,128.7969,20890
20150301|2015-02-25 15:00,25,128.7969,128.8125,128.7031,128.7656,9751
20150301|2015-02-25 15:30,25,128.7656,128.7656,128.7188,128.7344,4313
20150301|2015-02-25 17:00,26,128.7031,128.7344,128.7031,128.7188,773
20150301|2015-02-25 17:30,26,128.7188,128.7344,128.7031,128.7344,1178
20150301|2015-02-25 18:00,26,128.7188,128.75,128.7188,128.7344,1218
20150301|2015-02-25 18:30,26,128.7344,128.75,128.7188,128.7188,985
20150301|2015-02-25 19:00,26,128.7344,128.7656,128.7188,128.75,1176
20150301|2015-02-25 19:30,26,128.75,128.8125,128.7344,128.7969,1821
20150301|2015-02-25 20:00,26,128.7969,128.8281,128.7813,128.7969,1086
20150301|2015-02-25 20:30,26,128.8125,128.8125,128.7813,128.7969,921
20150301|2015-02-25 21:00,26,128.8125,128.8438,128.8125,128.8281,1886
20150301|2015-02-25 21:30,26,128.8281,128.8594,128.8281,128.8438,2251
20150301|2015-02-25 22:00,26,128.8438,128.8438,128.7969,128.8125,632
20150301|2015-02-25 22:30,26,128.8281,128.8281,128.8125,128.8281,1064
20150301|2015-02-25 23:00,26,128.8281,128.8438,128.8125,128.8281,293
20150301|2015-02-25 23:30,26,128.8281,128.8594,128.8281,128.8438,444
20150301|2015-02-26 00:00,26,128.8281,128.8594,128.8125,128.8125,1054
20150301|2015-02-26 00:30,26,128.8281,128.8438,128.7969,128.8438,3106
20150301|2015-02-26 01:00,26,128.8438,128.8438,128.7969,128.8125,2230
20150301|2015-02-26 01:30,26,128.7969,128.9531,128.7813,128.9063,13161
20150301|2015-02-26 02:00,26,128.8906,128.9375,128.8594,128.9219,12255
20150301|2015-02-26 02:30,26,128.9219,128.9844,128.9063,128.9219,13092
20150301|2015-02-26 03:00,26,128.9375,128.9375,128.8594,128.8906,8442
20150301|2015-02-26 03:30,26,128.8906,128.9531,128.875,128.9531,12967
20150301|2015-02-26 04:00,26,128.9531,128.9688,128.8281,128.8438,13963
20150301|2015-02-26 04:30,26,128.8438,128.9219,128.8438,128.9063,9628
20150301|2015-02-26 05:00,26,128.9063,128.9375,128.8906,128.8906,9291
20150301|2015-02-26 05:30,26,128.8906,128.9375,128.8594,128.8594,6396
20150301|2015-02-26 06:00,26,128.8594,128.9375,128.8438,128.8906,11960
20150301|2015-02-26 06:30,26,128.8906,128.9688,128.8594,128.9375,18009
20150301|2015-02-26 07:00,26,128.9375,128.9844,128.8906,128.9688,25763
20150301|2015-02-26 07:30,26,128.9688,129.0313,128.5781,128.6875,110047
20150301|2015-02-26 08:00,26,128.6875,128.6875,128.4688,128.5,80304
20150301|2015-02-26 08:30,26,128.5,128.625,128.4531,128.6094,70340
20150301|2015-02-26 09:00,26,128.625,128.6563,128.5313,128.6094,52415
20150301|2015-02-26 09:30,26,128.6094,128.6094,128.4375,128.4688,44463
20150301|2015-02-26 10:00,26,128.4688,128.5,128.375,128.4688,45487
20150301|2015-02-26 10:30,26,128.4688,128.5469,128.4531,128.5,26184
20150301|2015-02-26 11:00,26,128.5156,128.5313,128.4375,128.4688,22476
20150301|2015-02-26 11:30,26,128.4844,128.4844,128.375,128.4063,39565
20150301|2015-02-26 12:00,26,128.3906,128.4375,128.2656,128.3281,51836
20150301|2015-02-26 12:30,26,128.3281,128.4375,128.2813,128.3438,31867
20150301|2015-02-26 13:00,26,128.3281,128.3906,128.2969,128.3438,25752
20150301|2015-02-26 13:30,26,128.3438,128.3594,128.2344,128.2813,24725
20150301|2015-02-26 14:00,26,128.2656,128.3281,128.1719,128.1719,26289
20150301|2015-02-26 14:30,26,128.1719,128.2031,128.0938,128.1094,19903
20150301|2015-02-26 15:00,26,128.1094,128.1719,128.1094,128.1563,6432
20150301|2015-02-26 15:30,26,128.1406,128.2031,128.1406,128.1719,4440
20150301|2015-02-26 17:00,27,128.2344,128.2344,128.2031,128.2188,762
20150301|2015-02-26 17:30,27,128.2031,128.2656,128.2031,128.25,503
20150301|2015-02-26 18:00,27,128.25,128.2813,128.25,128.2813,863
20150301|2015-02-26 18:30,27,128.2813,128.2813,128.25,128.2813,260
20150301|2015-02-26 19:00,27,128.2813,128.2813,128.2031,128.2344,846
20150301|2015-02-26 19:30,27,128.25,128.2813,128.25,128.2656,273
20150301|2015-02-26 20:00,27,128.2813,128.2969,128.2813,128.2813,568
20150301|2015-02-26 20:30,27,128.2813,128.2969,128.2813,128.2969,340
20150301|2015-02-26 21:00,27,128.2969,128.2969,128.2813,128.2813,227
20150301|2015-02-26 21:30,27,128.2969,128.3281,128.2969,128.2969,719
20150301|2015-02-26 22:00,27,128.3125,128.3594,128.2969,128.3438,737
20150301|2015-02-26 22:30,27,128.3438,128.3594,128.3281,128.3594,400
20150301|2015-02-26 23:00,27,128.3438,128.3594,128.3125,128.3594,715
20150301|2015-02-26 23:30,27,128.3438,128.3594,128.3438,128.3594,41
20150301|2015-02-27 00:00,27,128.3438,128.3438,128.3125,128.3438,451
20150301|2015-02-27 00:30,27,128.3281,128.3594,128.3125,128.3281,861
20150301|2015-02-27 01:00,27,128.3281,128.3281,128.2969,128.2969,991
20150301|2015-02-27 01:30,27,128.2813,128.3438,128.2813,128.3125,1209
20150301|2015-02-27 02:00,27,128.2969,128.3281,128.1563,128.2188,3894
20150301|2015-02-27 02:30,27,128.2188,128.2188,128.1563,128.1719,2877
20150301|2015-02-27 03:00,27,128.1719,128.1719,128.0156,128.0625,4441
20150301|2015-02-27 03:30,27,128.0625,128.125,128.0625,128.125,1236
20150301|2015-02-27 04:00,27,128.1094,128.1094,128.0625,128.0938,1880
20150301|2015-02-27 04:30,27,128.0938,128.1094,128.0625,128.0938,1768
20150301|2015-02-27 05:00,27,128.1094,128.1094,128.0625,128.0938,959
20150301|2015-02-27 05:30,27,128.0938,128.1094,128.0781,128.0781,1128
20150301|2015-02-27 06:00,27,128.0938,128.1719,128.0781,128.1563,3368
20150301|2015-02-27 06:30,27,128.1563,128.2344,128.1406,128.1719,2831
20150301|2015-02-27 07:00,27,128.1719,128.3125,128.1406,128.2188,7724
20150301|2015-02-27 07:30,27,128.2031,128.2813,128.0938,128.2656,11632
20150301|2015-02-27 08:00,27,128.2813,128.4063,128.2813,128.3281,9086
20150301|2015-02-27 08:30,27,128.3281,128.4531,128.2031,128.2969,13638
20150301|2015-02-27 09:00,27,128.3125,128.3281,128.0625,128.3125,12927
20150301|2015-02-27 09:30,27,128.2969,128.4063,128.2813,128.3438,6145
20150301|2015-02-27 10:00,27,128.3438,128.4219,128.2813,128.4063,3867
20150301|2015-02-27 10:30,27,128.4063,128.4375,128.3594,128.375,5053
20150301|2015-02-27 11:00,27,128.375,128.3906,128.2813,128.3438,4383
20150301|2015-02-27 11:30,27,128.3281,128.3281,128.2031,128.2813,7146
20150301|2015-02-27 12:00,27,128.2656,128.3438,128.25,128.3125,3611
20150301|2015-02-27 12:30,27,128.3281,128.3906,128.3281,128.3594,1547
20150301|2015-02-27 13:00,27,128.3594,128.3594,128.2813,128.3281,3564
20150301|2015-02-27 13:30,27,128.3438,128.4219,128.3438,128.4219,8556
20150301|2015-02-27 14:00,27,128.4063,128.4844,128.3906,128.4219,6003
20150301|2015-02-27 14:30,27,128.4219,128.4531,128.4063,128.4375,2731
20150301|2015-02-27 15:00,27,128.4531,128.4531,128.4063,128.4375,2036
20150301|2015-02-27 15:30,27,128.4375,128.4531,128.4219,128.4219,777
20150301|2015-03-01 17:00,2,128.4063,128.4063,128.3438,128.3438,134
20150301|2015-03-01 17:30,2,128.3438,128.3594,128.3281,128.3438,68
20150301|2015-03-01 18:00,2,128.375,128.375,128.2969,128.3125,107
20150301|2015-03-01 18:30,2,128.3438,128.3438,128.3281,128.3281,17
20150301|2015-03-01 19:00,2,128.3438,128.375,128.3438,128.375,33
20150301|2015-03-01 19:30,2,128.3594,128.3594,128.2969,128.3125,173
20150301|2015-03-01 20:00,2,128.2969,128.2969,128.2188,128.2656,109
20150301|2015-03-01 20:30,2,128.2656,128.2656,128.2656,128.2656,2
20150301|2015-03-01 21:00,2,128.2656,128.2656,128.2656,128.2656,96
20150301|2015-03-01 21:30,2,128.2813,128.3125,128.2813,128.3125,8
20150301|2015-03-01 22:00,2,128.3125,128.3125,128.3125,128.3125,26
20150301|2015-03-01 22:30,2,128.2969,128.2969,128.2813,128.2813,154
20150301|2015-03-01 23:00,2,128.2969,128.2969,128.2969,128.2969,37
20150301|2015-03-01 23:30,2,128.2969,128.2969,128.2969,128.2969,5
20150301|2015-03-02 00:00,2,128.3125,128.3125,128.2813,128.2813,141
20150301|2015-03-02 00:30,2,128.2656,128.2813,128.25,128.2813,609
20150301|2015-03-02 01:00,2,128.2813,128.2813,128.2188,128.2344,711
20150301|2015-03-02 01:30,2,128.2344,128.2656,128.2188,128.2344,527
20150301|2015-03-02 02:00,2,128.2344,128.2969,128.2188,128.2969,851
20150301|2015-03-02 02:30,2,128.2656,128.2656,128.2188,128.25,844
20150301|2015-03-02 03:00,2,128.2656,128.2969,128.25,128.2813,991
20150301|2015-03-02 03:30,2,128.2813,128.3125,128.2656,128.2813,404
20150301|2015-03-02 04:00,2,128.2813,128.3281,128.2656,128.3281,253
20150301|2015-03-02 04:30,2,128.3438,128.3594,128.2969,128.3125,367
20150301|2015-03-02 05:00,2,128.3438,128.375,128.3281,128.3281,229
20150301|2015-03-02 05:30,2,128.3438,128.3594,128.3281,128.3281,248
20150301|2015-03-02 06:00,2,128.3125,128.4219,128.3125,128.4219,1307
20150301|2015-03-02 06:30,2,128.4375,128.5,128.3125,128.375,3289
20150301|2015-03-02 07:00,2,128.3906,128.4375,128.3281,128.3906,2938
20150301|2015-03-02 07:30,2,128.3906,128.3906,128.1719,128.25,3387
20150301|2015-03-02 08:00,2,128.25,128.4063,128.25,128.375,637
20150301|2015-03-02 08:30,2,128.375,128.4063,128.1875,128.2813,2502
20150301|2015-03-02 09:00,2,128.2813,128.2969,128.0313,128.0313,4721
20150301|2015-03-02 09:30,2,128.0313,128.0625,127.9219,127.9375,3529
20150301|2015-03-02 10:00,2,127.9375,127.9688,127.875,127.8906,2328
20150301|2015-03-02 10:30,2,127.8906,127.9063,127.8125,127.875,3462
20150301|2015-03-02 11:00,2,127.8594,127.9219,127.8438,127.875,2541
20150301|2015-03-02 11:30,2,127.8906,127.8906,127.8125,127.8281,1641
20150301|2015-03-02 12:00,2,127.8438,127.9219,127.8438,127.9219,470
20150301|2015-03-02 12:30,2,127.9219,127.9531,127.9063,127.9375,1327
20150301|2015-03-02 13:00,2,127.9219,127.9219,127.8594,127.875,1299
20150301|2015-03-02 13:30,2,127.8906,127.8906,127.75,127.75,841
20150301|2015-03-02 14:00,2,127.7656,127.8281,127.7344,127.8281,1173
20150301|2015-03-02 14:30,2,127.8125,127.8125,127.6875,127.7188,834
20150301|2015-03-02 15:00,2,127.7344,127.7656,127.7188,127.75,205
20150301|2015-03-02 15:30,2,127.7344,127.7813,127.7344,127.7813,99
20150301|2015-03-02 17:00,3,127.8125,127.8125,127.7656,127.7813,54
20150301|2015-03-02 17:30,3,127.7813,127.7969,127.7813,127.7969,52
20150301|2015-03-02 18:00,3,127.7969,127.8281,127.7969,127.8281,44
20150301|2015-03-02 18:30,3,127.8125,127.8281,127.8125,127.8281,33
20150301|2015-03-02 19:00,3,127.8125,127.8281,127.8125,127.8281,35
20150301|2015-03-02 19:30,3,127.8281,127.8281,127.8125,127.8281,38
20150301|2015-03-02 20:30,3,127.8438,127.8438,127.8125,127.8125,51
20150301|2015-03-02 21:00,3,127.8281,127.8438,127.8281,127.8438,289
20150301|2015-03-02 21:30,3,127.8438,127.8438,127.7188,127.7344,76
20150301|2015-03-02 22:00,3,127.75,127.7656,127.75,127.7656,24
20150301|2015-03-02 22:30,3,127.75,127.7656,127.75,127.7656,12
20150301|2015-03-03 00:00,3,127.8281,127.8281,127.8125,127.8281,69
20150301|2015-03-03 00:30,3,127.8125,127.8281,127.8125,127.8281,4
20150301|2015-03-03 01:00,3,127.7969,127.7969,127.75,127.7656,115
20150301|2015-03-03 01:30,3,127.7656,127.7969,127.7656,127.7969,247
20150301|2015-03-03 02:00,3,127.7969,127.8594,127.7969,127.8594,927
20150301|2015-03-03 02:30,3,127.8594,127.8594,127.7813,127.7969,514
20150301|2015-03-03 03:00,3,127.7813,127.8125,127.7813,127.7969,132
20150301|2015-03-03 03:30,3,127.7813,127.8125,127.7656,127.7813,462
20150301|2015-03-03 04:00,3,127.7656,127.7969,127.6094,127.625,1190
20150301|2015-03-03 04:30,3,127.6094,127.6094,127.5469,127.5781,1002
20150301|2015-03-03 05:00,3,127.5938,127.6563,127.5781,127.6406,412
20150301|2015-03-03 05:30,3,127.6406,127.6406,127.5781,127.5781,282
20150301|2015-03-03 06:00,3,127.5625,127.6719,127.5625,127.625,374
20150301|2015-03-03 06:30,3,127.625,127.6563,127.5781,127.6094,633
20150301|2015-03-03 07:00,3,127.625,127.7031,127.5781,127.5938,760
20150301|2015-03-03 07:30,3,127.5938,127.6719,127.5469,127.6563,1022
20150301|2015-03-03 08:00,3,127.6719,127.7813,127.6563,127.6875,500
20150301|2015-03-03 08:30,3,127.6875,127.8125,127.6875,127.7813,1648
20150301|2015-03-03 09:00,3,127.7969,127.8438,127.75,127.75,1598
20150301|2015-03-03 09:30,3,127.7344,127.7656,127.5938,127.6094,1795
20150301|2015-03-03 10:00,3,127.6094,127.7188,127.6094,127.6406,1482
20150301|2015-03-03 10:30,3,127.6563,127.75,127.6563,127.75,657
20150301|2015-03-03 11:00,3,127.7656,127.8438,127.6875,127.75,1977
20150301|2015-03-03 11:30,3,127.75,127.7656,127.6094,127.6406,950
20150301|2015-03-03 12:00,3,127.6406,127.6719,127.6094,127.6563,458
20150301|2015-03-03 12:30,3,127.6719,127.75,127.625,127.625,439
20150301|2015-03-03 13:00,3,127.6094,127.625,127.5,127.5,1232
20150301|2015-03-03 13:30,3,127.4844,127.5625,127.4688,127.4688,1021
20150301|2015-03-03 14:00,3,127.4688,127.5156,127.4375,127.5156,521
20150301|2015-03-03 14:30,3,127.5156,127.5313,127.5,127.5156,232
20150301|2015-03-03 15:00,3,127.5,127.5156,127.4531,127.4844,178
20150301|2015-03-03 15:30,3,127.4688,127.5313,127.4688,127.5156,268
20150301|2015-03-03 17:00,4,127.5156,127.5469,127.5156,127.5469,2
20150301|2015-03-03 18:00,4,127.5156,127.5313,127.5156,127.5313,6
20150301|2015-03-03 18:30,4,127.5,127.5469,127.4844,127.5469,54
20150301|2015-03-03 19:00,4,127.5313,127.5469,127.4688,127.4688,182
20150301|2015-03-03 19:30,4,127.4688,127.4688,127.4375,127.4375,25
20150301|2015-03-03 20:00,4,127.4688,127.4688,127.4375,127.4375,15
20150301|2015-03-03 20:30,4,127.4531,127.4531,127.4531,127.4531,2
20150301|2015-03-03 21:00,4,127.4688,127.4688,127.4688,127.4688,3
20150301|2015-03-03 21:30,4,127.4219,127.4219,127.4063,127.4063,44
20150301|2015-03-03 22:30,4,127.4219,127.4219,127.4063,127.4063,6
20150301|2015-03-03 23:00,4,127.4219,127.4219,127.4219,127.4219,1
20150301|2015-03-03 23:30,4,127.4375,127.4375,127.4375,127.4375,1
20150301|2015-03-04 00:00,4,127.4375,127.4375,127.4375,127.4375,19
20150301|2015-03-04 00:30,4,127.4531,127.4531,127.4375,127.4375,12
20150301|2015-03-04 01:00,4,127.4688,127.4688,127.3906,127.4063,175
20150301|2015-03-04 01:30,4,127.4375,127.4531,127.4375,127.4375,108
20150301|2015-03-04 02:00,4,127.4375,127.5156,127.4375,127.4844,609
20150301|2015-03-04 02:30,4,127.4844,127.5625,127.4688,127.5156,595
20150301|2015-03-04 03:00,4,127.5313,127.5625,127.4844,127.5625,1355
20150301|2015-03-04 03:30,4,127.5469,127.5625,127.5,127.5313,1112
20150301|2015-03-04 04:00,4,127.5313,127.5313,127.4844,127.5,743
20150301|2015-03-04 04:30,4,127.5,127.5156,127.4844,127.4844,31
20150301|2015-03-04 05:00,4,127.4844,127.5313,127.4844,127.4844,703
20150301|2015-03-04 05:30,4,127.4844,127.5,127.4531,127.4688,126
20150301|2015-03-04 06:00,4,127.5,127.5469,127.4844,127.5469,365
20150301|2015-03-04 06:30,4,127.5625,127.6094,127.5625,127.5938,445
20150301|2015-03-04 07:00,4,127.5938,127.7188,127.5313,127.625,1364
20150301|2015-03-04 07:30,4,127.6094,127.75,127.6094,127.6875,767
20150301|2015-03-04 08:00,4,127.7031,127.7344,127.625,127.7188,399
20150301|2015-03-04 08:30,4,127.7344,127.75,127.6875,127.6875,467
20150301|2015-03-04 09:00,4,127.6719,127.6719,127.4531,127.4531,1219
20150301|2015-03-04 09:30,4,127.4688,127.5781,127.4375,127.5313,937
20150301|2015-03-04 10:00,4,127.5313,127.5469,127.4688,127.5313,202
20150301|2015-03-04 10:30,4,127.5469,127.5469,127.4531,127.4844,261
20150301|2015-03-04 11:00,4,127.5156,127.5313,127.4844,127.4844,280
20150301|2015-03-04 11:30,4,127.5,127.5469,127.4844,127.5469,305
20150301|2015-03-04 12:00,4,127.5313,127.5781,127.5313,127.5469,163
20150301|2015-03-04 12:30,4,127.5313,127.5781,127.5,127.5625,261
20150301|2015-03-04 13:00,4,127.5625,127.6094,127.5313,127.5625,430
20150301|2015-03-04 13:30,4,127.5781,127.5781,127.5469,127.5625,144
20150301|2015-03-04 14:00,4,127.5781,127.6094,127.5625,127.5781,338
20150301|2015-03-04 14:30,4,127.5781,127.5938,127.5469,127.5938,147
20150301|2015-03-04 15:00,4,127.6094,127.625,127.5938,127.6094,113
20150301|2015-03-04 15:30,4,127.625,127.625,127.5781,127.5781,44
20150301|2015-03-04 17:00,5,127.6406,127.6406,127.6406,127.6406,2
20150301|2015-03-04 17:30,5,127.6719,127.6719,127.6719,127.6719,1
20150301|2015-03-04 18:00,5,127.6719,127.6719,127.6406,127.6406,6
20150301|2015-03-04 19:00,5,127.625,127.6406,127.6094,127.6406,40
20150301|2015-03-04 19:30,5,127.6406,127.6406,127.6406,127.6406,8
20150301|2015-03-04 21:00,5,127.625,127.625,127.625,127.625,5
20150301|2015-03-04 21:30,5,127.5938,127.5938,127.5938,127.5938,7
20150301|2015-03-04 22:00,5,127.6094,127.6094,127.6094,127.6094,1
20150301|2015-03-04 23:00,5,127.6563,127.6563,127.6406,127.6406,2
20150301|2015-03-05 01:00,5,127.5938,127.6094,127.5938,127.6094,160
20150301|2015-03-05 01:30,5,127.5938,127.625,127.5938,127.5938,189
20150301|2015-03-05 02:00,5,127.6094,127.625,127.5781,127.6094,438
20150301|2015-03-05 02:30,5,127.5938,127.6094,127.5156,127.5469,311
20150301|2015-03-05 03:00,5,127.5625,127.5781,127.5625,127.5625,108
20150301|2015-03-05 03:30,5,127.5625,127.5625,127.5313,127.5313,182
20150301|2015-03-05 04:00,5,127.5313,127.5469,127.4688,127.5,374
20150301|2015-03-05 04:30,5,127.5,127.5313,127.4844,127.5313,209
20150301|2015-03-05 05:00,5,127.5313,127.5313,127.5,127.5156,140
20150301|2015-03-05 05:30,5,127.5156,127.5156,127.4688,127.4844,205
20150301|2015-03-05 06:00,5,127.4844,127.5,127.4531,127.4531,909
20150301|2015-03-05 06:30,5,127.4844,127.5156,127.4375,127.4531,120
20150301|2015-03-05 07:00,5,127.4844,127.5469,127.4531,127.5156,135
20150301|2015-03-05 07:30,5,127.5156,127.7656,127.3906,127.6563,1053
20150301|2015-03-05 08:00,5,127.6719,127.7813,127.6406,127.6406,361
20150301|2015-03-05 08:30,5,127.6563,127.8281,127.6094,127.7188,377
20150301|2015-03-05 09:00,5,127.7344,127.75,127.6094,127.6719,697
20150301|2015-03-05 09:30,5,127.6875,127.7031,127.5313,127.5313,706
20150301|2015-03-05 10:00,5,127.5156,127.5469,127.4531,127.5,838
20150301|2015-03-05 10:30,5,127.5,127.5938,127.4844,127.5938,69
20150301|2015-03-05 11:00,5,127.6094,127.6875,127.5781,127.6875,740
20150301|2015-03-05 11:30,5,127.6875,127.7344,127.6406,127.7188,572
20150301|2015-03-05 12:00,5,127.7031,127.7188,127.5625,127.5781,415
20150301|2015-03-05 12:30,5,127.5781,127.6563,127.5781,127.6406,90
20150301|2015-03-05 13:00,5,127.6563,127.7188,127.6406,127.7031,424
20150301|2015-03-05 13:30,5,127.7344,127.7656,127.7188,127.7188,194
20150301|2015-03-05 14:00,5,127.7188,127.7969,127.7188,127.7656,806
20150301|2015-03-05 14:30,5,127.8281,127.8281,127.7031,127.7188,113
20150301|2015-03-05 15:00,5,127.7344,127.7344,127.7344,127.7344,1
20150301|2015-03-05 15:30,5,127.7188,127.7188,127.7031,127.7031,12
20150301|2015-03-05 17:00,6,127.6875,127.6875,127.6719,127.6719,23
20150301|2015-03-05 18:00,6,127.6875,127.6875,127.6875,127.6875,1
20150301|2015-03-05 20:00,6,127.7188,127.7188,127.7188,127.7188,1
20150301|2015-03-05 21:30,6,127.6719,127.6719,127.6719,127.6719,45
20150301|2015-03-06 00:00,6,127.7188,127.7188,127.7188,127.7188,1
20150301|2015-03-06 00:30,6,127.7344,127.7344,127.7344,127.7344,6
20150301|2015-03-06 01:00,6,127.7344,127.7656,127.7344,127.7656,52
20150301|2015-03-06 01:30,6,127.75,127.75,127.7188,127.7344,120
20150301|2015-03-06 02:00,6,127.7344,127.75,127.6563,127.7344,224
20150301|2015-03-06 02:30,6,127.75,127.7813,127.7188,127.7813,421
20150301|2015-03-06 03:00,6,127.7813,127.7813,127.7188,127.7188,662
20150301|2015-03-06 03:30,6,127.7031,127.7188,127.6563,127.6719,97
20150301|2015-03-06 04:00,6,127.6719,127.7031,127.6563,127.6563,97
20150301|2015-03-06 04:30,6,127.6875,127.7188,127.6875,127.7188,228
20150301|2015-03-06 05:00,6,127.7031,127.7188,127.6875,127.7031,273
20150301|2015-03-06 05:30,6,127.6875,127.7031,127.6875,127.7031,23
20150301|2015-03-06 06:00,6,127.7031,127.7031,127.6719,127.6875,21
20150301|2015-03-06 06:30,6,127.7188,127.7656,127.6875,127.75,233
20150301|2015-03-06 07:00,6,127.75,128.1719,127.75,128.1563,1163
20150301|2015-03-06 07:30,6,128,128.0938,126.9688,127.0313,2785
20150301|2015-03-06 08:00,6,126.9844,127.1094,126.8281,126.9219,853
20150301|2015-03-06 08:30,6,126.9219,126.9688,126.8438,126.875,1193
20150301|2015-03-06 09:00,6,126.8594,126.8594,126.625,126.7344,813
20150301|2015-03-06 09:30,6,126.7344,126.8125,126.6406,126.8125,983
20150301|2015-03-06 10:00,6,126.8125,126.8281,126.7188,126.7969,407
20150301|2015-03-06 10:30,6,126.8281,126.8438,126.75,126.7656,266
20150301|2015-03-06 11:00,6,126.75,126.7813,126.7188,126.7188,376
20150301|2015-03-06 11:30,6,126.7031,126.7656,126.6563,126.7656,76
20150301|2015-03-06 12:00,6,126.7188,126.7344,126.6719,126.6875,249
20150301|2015-03-06 12:30,6,126.6875,126.7969,126.6719,126.75,153
20150301|2015-03-06 13:00,6,126.7344,126.7344,126.6719,126.7031,61
20150301|2015-03-06 13:30,6,126.6875,126.75,126.6875,126.75,186
20150301|2015-03-06 14:00,6,126.7656,126.7656,126.6875,126.75,319
20150301|2015-03-06 14:30,6,126.7344,126.75,126.6719,126.6875,130
20150301|2015-03-06 15:00,6,126.7188,126.7188,126.6719,126.7031,38
20150301|2015-03-06 15:30,6,126.7188,126.7188,126.7188,126.7188,1
20150301|2015-03-08 17:00,9,126.7344,126.7344,126.7344,126.7344,2
20150301|2015-03-08 19:00,9,126.6719,126.6719,126.6719,126.6719,30
20150301|2015-03-08 19:30,9,126.6875,126.7813,126.6875,126.7813,11
20150301|2015-03-08 20:00,9,126.7656,126.7656,126.7031,126.7656,80
20150301|2015-03-08 21:30,9,126.8281,126.8281,126.8281,126.8281,18
20150301|2015-03-09 00:30,9,126.7969,126.7969,126.7813,126.7813,8
20150301|2015-03-09 01:00,9,126.7656,126.7656,126.7656,126.7656,20
20150301|2015-03-09 02:00,9,126.8125,126.8125,126.8125,126.8125,10
20150301|2015-03-09 02:30,9,126.7969,126.8281,126.7969,126.8281,29
20150301|2015-03-09 03:30,9,126.8594,126.8594,126.8594,126.8594,3
20150301|2015-03-09 04:00,9,126.8594,126.8906,126.8594,126.8906,12
20150301|2015-03-09 04:30,9,126.8281,126.9063,126.8281,126.9063,6
20150301|2015-03-09 05:30,9,126.8125,126.875,126.8125,126.875,9
20150301|2015-03-09 06:00,9,126.875,126.9063,126.8438,126.8594,96
20150301|2015-03-09 06:30,9,126.8594,126.8906,126.8281,126.8594,26
20150301|2015-03-09 07:00,9,126.875,126.9219,126.8594,126.9063,27
20150301|2015-03-09 07:30,9,126.9063,126.9844,126.9063,126.9844,224
20150301|2015-03-09 08:00,9,126.9844,127.0469,126.9688,127.0156,168
20150301|2015-03-09 08:30,9,127.0313,127.0469,126.9688,126.9844,101
20150301|2015-03-09 09:00,9,126.9844,127.0625,126.9688,127.0469,426
20150301|2015-03-09 09:30,9,127.0625,127.1094,127.0313,127.0781,594
20150301|2015-03-09 10:00,9,127.0938,127.1406,126.9844,127.0156,136
20150301|2015-03-09 10:30,9,126.9844,127,126.9063,126.9844,194
20150301|2015-03-09 11:00,9,127.0156,127.0469,126.9531,126.9844,108
20150301|2015-03-09 11:30,9,127,127.0156,126.9219,126.9688,383
20150301|2015-03-09 12:00,9,126.9531,127,126.9531,127,217
20150301|2015-03-09 12:30,9,127.0469,127.0469,127.0313,127.0469,173
20150301|2015-03-09 13:00,9,127.0469,127.0938,127.0469,127.0938,164
20150301|2015-03-09 13:30,9,127.1094,127.1094,127.0625,127.1094,259
20150301|2015-03-09 14:00,9,127.1094,127.125,127.0781,127.1094,29
20150301|2015-03-09 14:30,9,127.1094,127.125,127.0938,127.125,19
20150301|2015-03-09 15:00,9,127.0938,127.1563,127.0938,127.1406,99
20150301|2015-03-09 15:30,9,127.1406,127.1406,127.1094,127.1094,402
20150301|2015-03-09 17:00,10,127.1094,127.1094,127.1094,127.1094,50
20150301|2015-03-09 18:00,10,127.0938,127.0938,127.0938,127.0938,40
20150301|2015-03-09 18:30,10,127.1094,127.1094,127.0781,127.0781,6
20150301|2015-03-09 21:30,10,127.0469,127.0469,127.0313,127.0313,10
20150301|2015-03-09 22:00,10,127.0625,127.0625,127.0156,127.0156,4
20150301|2015-03-09 23:00,10,127.0156,127.0469,127.0156,127.0469,2
20150301|2015-03-09 23:30,10,127.0625,127.0781,127.0625,127.0781,4
20150301|2015-03-10 00:00,10,127.0781,127.0781,127.0781,127.0781,4
20150301|2015-03-10 02:00,10,127.1406,127.1406,127.125,127.1406,41
20150301|2015-03-10 02:30,10,127.125,127.125,127.125,127.125,2
20150301|2015-03-10 03:00,10,127.125,127.1406,127.125,127.1406,3
20150301|2015-03-10 04:00,10,127.0938,127.0938,127.0938,127.0938,30
20150301|2015-03-10 05:00,10,127.1094,127.3125,127.1094,127.3125,65
20150301|2015-03-10 05:30,10,127.2969,127.2969,127.2344,127.25,61
20150301|2015-03-10 06:00,10,127.3438,127.3438,127.3438,127.3438,6
20150301|2015-03-10 06:30,10,127.3594,127.4063,127.3594,127.4063,47
20150301|2015-03-10 07:00,10,127.2969,127.4375,127.2969,127.4375,24
20150301|2015-03-10 07:30,10,127.5,127.5625,127.4688,127.5,303
20150301|2015-03-10 08:00,10,127.5156,127.5781,127.4844,127.5781,140
20150301|2015-03-10 08:30,10,127.625,127.7031,127.5938,127.5938,183
20150301|2015-03-10 09:00,10,127.5938,127.6094,127.5,127.5,251
20150301|2015-03-10 09:30,10,127.5625,127.6094,127.5156,127.5156,132
20150301|2015-03-10 10:00,10,127.5469,127.5469,127.4063,127.4531,797
20150301|2015-03-10 10:30,10,127.4688,127.5156,127.4688,127.5,32
20150301|2015-03-10 11:00,10,127.5,127.5156,127.4375,127.5156,38
20150301|2015-03-10 11:30,10,127.4844,127.5,127.4844,127.5,206
20150301|2015-03-10 12:00,10,127.5156,127.5313,127.4844,127.4844,187
20150301|2015-03-10 12:30,10,127.5156,127.5625,127.5,127.5625,88
20150301|2015-03-10 13:00,10,127.5313,127.5313,127.4688,127.5156,4
20150301|2015-03-10 13:30,10,127.5313,127.5781,127.5156,127.5781,34
20150301|2015-03-10 14:00,10,127.5156,127.5156,127.5,127.5,86
20150301|2015-03-10 14:30,10,127.5156,127.5625,127.5156,127.5313,41
20150301|2015-03-10 15:00,10,127.625,127.625,127.625,127.625,44
20150301|2015-03-10 15:30,10,127.625,127.625,127.5313,127.5313,178
20150301|2015-03-10 19:00,11,127.6094,127.6094,127.5938,127.5938,3
20150301|2015-03-10 20:00,11,127.5781,127.5781,127.5781,127.5781,10
20150301|2015-03-10 20:30,11,127.5781,127.5938,127.5781,127.5938,22
20150301|2015-03-11 00:00,11,127.5313,127.5313,127.5313,127.5313,1
20150301|2015-03-11 00:30,11,127.5469,127.5469,127.5469,127.5469,4
20150301|2015-03-11 01:30,11,127.5938,127.5938,127.5938,127.5938,9
20150301|2015-03-11 02:00,11,127.6406,127.6406,127.6406,127.6406,1
20150301|2015-03-11 02:30,11,127.7188,127.7188,127.7188,127.7188,25
20150301|2015-03-11 03:30,11,127.6094,127.6094,127.5781,127.5938,113
20150301|2015-03-11 04:00,11,127.5625,127.5625,127.4688,127.4688,8
20150301|2015-03-11 05:00,11,127.4063,127.4063,127.4063,127.4063,31
20150301|2015-03-11 05:30,11,127.3906,127.3906,127.3906,127.3906,6
20150301|2015-03-11 06:00,11,127.4688,127.4688,127.4375,127.4375,123
20150301|2015-03-11 06:30,11,127.3594,127.375,127.3281,127.375,320
20150301|2015-03-11 07:00,11,127.3281,127.3281,127.3281,127.3281,10
20150301|2015-03-11 07:30,11,127.2813,127.375,127.2656,127.375,27
20150301|2015-03-11 08:00,11,127.4063,127.4844,127.3594,127.4844,117
20150301|2015-03-11 08:30,11,127.4688,127.5,127.4375,127.4844,16
20150301|2015-03-11 09:00,11,127.5,127.5156,127.4531,127.4688,51
20150301|2015-03-11 09:30,11,127.4688,127.5781,127.4688,127.5781,45
20150301|2015-03-11 10:00,11,127.4844,127.4844,127.4844,127.4844,14
20150301|2015-03-11 10:30,11,127.4688,127.5156,127.4688,127.5156,6
20150301|2015-03-11 11:00,11,127.5156,127.5156,127.4688,127.4688,6
20150301|2015-03-11 11:30,11,127.5,127.5,127.5,127.5,1
20150301|2015-03-11 12:00,11,127.5,127.5781,127.5,127.5781,6
20150301|2015-03-11 12:30,11,127.6563,127.6875,127.6406,127.6406,32
20150301|2015-03-11 13:00,11,127.6719,127.7188,127.6406,127.6406,20
20150301|2015-03-11 13:30,11,127.6563,127.6719,127.6094,127.6094,55
20150301|2015-03-11 14:00,11,127.5938,127.6406,127.5938,127.6406,6
20150301|2015-03-11 14:30,11,127.6719,127.6719,127.6563,127.6563,3
20150301|2015-03-11 15:00,11,127.6563,127.6563,127.6406,127.6406,21
20150301|2015-03-11 18:00,12,127.6094,127.6094,127.6094,127.6094,15
20150301|2015-03-11 21:00,12,127.7031,127.7031,127.7031,127.7031,3
20150301|2015-03-11 22:30,12,127.7031,127.7031,127.7031,127.7031,4
20150301|2015-03-12 01:00,12,127.7188,127.7188,127.7031,127.7031,5
20150301|2015-03-12 02:30,12,127.5625,127.5625,127.5625,127.5625,1
20150301|2015-03-12 03:30,12,127.7969,127.9375,127.7969,127.8125,73
20150301|2015-03-12 04:00,12,127.875,127.8906,127.875,127.8906,40
20150301|2015-03-12 04:30,12,127.9375,127.9375,127.9375,127.9375,3
20150301|2015-03-12 05:00,12,127.9219,127.9219,127.875,127.875,2
20150301|2015-03-12 06:00,12,127.875,127.875,127.8594,127.8594,42
20150301|2015-03-12 06:30,12,127.9063,127.9063,127.9063,127.9063,50
20150301|2015-03-12 07:30,12,127.875,128.2656,127.875,128.1719,92
20150301|2015-03-12 08:00,12,128.0938,128.0938,128.0781,128.0781,15
20150301|2015-03-12 08:30,12,128.0469,128.0469,127.8906,127.8906,29
20150301|2015-03-12 09:00,12,127.9531,127.9844,127.8438,127.9844,69
20150301|2015-03-12 09:30,12,127.9531,127.9531,127.9375,127.9375,5
20150301|2015-03-12 10:00,12,127.9844,128.0156,127.9688,127.9688,13
20150301|2015-03-12 10:30,12,127.9219,127.9375,127.875,127.875,107
20150301|2015-03-12 11:00,12,127.8438,127.9063,127.8438,127.8594,64
20150301|2015-03-12 11:30,12,127.875,127.9063,127.8594,127.9063,34
20150301|2015-03-12 12:00,12,127.7031,127.7344,127.5938,127.5938,69
20150301|2015-03-12 12:30,12,127.7344,127.7344,127.7344,127.7344,1
20150301|2015-03-12 13:00,12,127.8125,127.8125,127.8125,127.8125,3
20150301|2015-03-12 13:30,12,127.875,127.9063,127.7656,127.7813,41
20150301|2015-03-12 15:00,12,127.7031,127.7031,127.7031,127.7031,3
20150301|2015-03-12 22:30,13,127.6094,127.6094,127.6094,127.6094,1
20150301|2015-03-12 23:00,13,127.6563,127.6563,127.625,127.625,31
20150301|2015-03-13 00:00,13,127.5781,127.5781,127.5781,127.5781,2
20150301|2015-03-13 00:30,13,127.6094,127.6094,127.6094,127.6094,6
20150301|2015-03-13 01:00,13,127.6719,127.6875,127.6719,127.6875,11
20150301|2015-03-13 02:00,13,127.6875,127.6875,127.6406,127.6406,5
20150301|2015-03-13 02:30,13,127.6719,127.6719,127.6719,127.6719,1
20150301|2015-03-13 03:00,13,127.5781,127.5781,127.4375,127.5,46
20150301|2015-03-13 03:30,13,127.4688,127.5,127.4688,127.5,72
20150301|2015-03-13 04:30,13,127.5156,127.5156,127.5156,127.5156,2
20150301|2015-03-13 05:00,13,127.5781,127.5938,127.5781,127.5938,64
20150301|2015-03-13 05:30,13,127.5938,127.6406,127.5781,127.5781,47
20150301|2015-03-13 06:00,13,127.6406,127.6406,127.6406,127.6406,1
20150301|2015-03-13 06:30,13,127.6719,127.6719,127.6563,127.6719,24
20150301|2015-03-13 07:00,13,127.6719,127.6719,127.6563,127.6563,3
20150301|2015-03-13 07:30,13,127.7344,127.8906,127.7344,127.7656,360
20150301|2015-03-13 08:00,13,127.7031,127.7031,127.5781,127.5781,38
20150301|2015-03-13 08:30,13,127.6563,127.6563,127.5938,127.625,49
20150301|2015-03-13 09:00,13,127.6719,127.7813,127.6563,127.7656,35
20150301|2015-03-13 09:30,13,127.8281,127.875,127.8281,127.8594,344
20150301|2015-03-13 10:00,13,127.8438,127.8594,127.7813,127.8594,17
20150301|2015-03-13 10:30,13,128,128,127.9219,127.9531,9
20150301|2015-03-13 11:00,13,127.8906,127.9063,127.8438,127.8594,366
20150301|2015-03-13 11:30,13,127.8438,127.8438,127.8281,127.8438,140
20150301|2015-03-13 13:00,13,127.875,127.875,127.8438,127.8438,6
20150301|2015-03-13 14:00,13,127.6875,127.6875,127.6875,127.6875,1
20150301|2015-03-13 14:30,13,127.75,127.75,127.7188,127.7188,5
20150301|2015-03-13 15:00,13,127.7188,127.7188,127.7188,127.7188,1
20150301|2015-03-15 19:30,16,127.8125,127.8125,127.8125,127.8125,25
20150301|2015-03-16 02:30,16,127.9063,127.9063,127.9063,127.9063,30
20150301|2015-03-16 03:30,16,127.8125,127.8125,127.7813,127.7813,4
20150301|2015-03-16 04:00,16,127.7969,127.7969,127.7969,127.7969,1
20150301|2015-03-16 04:30,16,127.8594,127.8594,127.8594,127.8594,40
20150301|2015-03-16 05:00,16,127.8125,127.8125,127.7813,127.7813,2
20150301|2015-03-16 05:30,16,127.8438,127.8438,127.8281,127.8438,5
20150301|2015-03-16 06:00,16,127.8438,127.9375,127.8281,127.9063,248
20150301|2015-03-16 06:30,16,127.9219,127.9219,127.8125,127.8125,263
20150301|2015-03-16 07:30,16,127.875,127.9375,127.875,127.9375,25
20150301|2015-03-16 08:00,16,127.9531,127.9844,127.9531,127.9844,44
20150301|2015-03-16 08:30,16,128.1094,128.1094,128.0625,128.1094,12
20150301|2015-03-16 09:00,16,128.125,128.1406,128.0313,128.0313,51
20150301|2015-03-16 10:00,16,128.0313,128.0313,127.9844,127.9844,21
20150301|2015-03-16 10:30,16,128,128.0469,128,128.0469,24
20150301|2015-03-16 11:00,16,128,128,127.9688,127.9688,32
20150301|2015-03-16 11:30,16,128,128,127.9375,127.9531,15
20150301|2015-03-16 12:00,16,128.0156,128.0156,128.0156,128.0156,1
20150301|2015-03-16 12:30,16,127.9688,127.9688,127.9219,127.9219,3
20150301|2015-03-16 13:00,16,127.9063,127.9375,127.8438,127.8438,23
20150301|2015-03-16 13:30,16,127.8438,127.8438,127.8125,127.8438,20
20150301|2015-03-16 14:00,16,127.8438,127.8906,127.8438,127.8906,82
20150301|2015-03-16 14:30,16,127.9063,127.9375,127.9063,127.9375,8
20150301|2015-03-16 15:30,16,128.0156,128.0313,128.0156,128.0156,41
20150301|2015-03-16 18:30,17,127.9844,127.9844,127.9844,127.9844,3
20150301|2015-03-16 22:30,17,128.0938,128.0938,128.0938,128.0938,1
20150301|2015-03-17 02:30,17,128.0313,128.0469,128.0156,128.0156,8
20150301|2015-03-17 04:30,17,128.1406,128.2188,128.1406,128.2031,17
20150301|2015-03-17 05:00,17,128.2031,128.2344,128.1719,128.1719,55
20150301|2015-03-17 06:30,17,128.2656,128.2656,128.2656,128.2656,10
20150301|2015-03-17 07:00,17,128.2656,128.2656,128.2656,128.2656,10
20150301|2015-03-17 07:30,17,128.25,128.2813,128.25,128.2813,34
20150301|2015-03-17 08:30,17,128.1094,128.1094,128.1094,128.1094,2
20150301|2015-03-17 09:30,17,128.1719,128.1719,128.1719,128.1719,5
20150301|2015-03-17 10:00,17,128.2031,128.2031,128.2031,128.2031,120
20150301|2015-03-17 11:00,17,128.1563,128.1563,128.125,128.125,14
20150301|2015-03-17 11:30,17,128.1719,128.1719,128.1719,128.1719,2
20150301|2015-03-17 12:00,17,128.0938,128.0938,128.0938,128.0938,5
20150301|2015-03-17 13:00,17,128.1094,128.1094,128.1094,128.1094,8
20150301|2015-03-17 13:30,17,128.0938,128.0938,128.0938,128.0938,4
20150301|2015-03-17 14:30,17,128.0938,128.1094,128.0938,128.1094,88
20150301|2015-03-17 15:00,17,128.1563,128.1563,128.1563,128.1563,4
20150301|2015-03-17 15:30,17,128.1563,128.1563,128.1563,128.1563,17
20150301|2015-03-18 02:30,18,128.1875,128.1875,128.1875,128.1875,1
20150301|2015-03-18 03:30,18,128.2188,128.2188,128.2188,128.2188,2
20150301|2015-03-18 06:30,18,128.4063,128.4219,128.3438,128.3438,105
20150301|2015-03-18 07:30,18,128.3438,128.4219,128.3438,128.4219,15
20150301|2015-03-18 08:00,18,128.4063,128.4375,128.3906,128.3906,12
20150301|2015-03-18 08:30,18,128.3438,128.3438,128.2813,128.3125,107
20150301|2015-03-18 09:00,18,128.3281,128.3438,128.2969,128.3438,15
20150301|2015-03-18 09:30,18,128.3594,128.375,128.3594,128.3594,152
20150301|2015-03-18 10:00,18,128.375,128.4375,128.375,128.375,49
20150301|2015-03-18 10:30,18,128.4063,128.4375,128.3594,128.4219,49
20150301|2015-03-18 11:00,18,128.375,128.3906,128.375,128.3906,18
20150301|2015-03-18 12:00,18,128.375,128.375,128.2344,128.2344,37
20150301|2015-03-18 12:30,18,128.2188,128.2188,128.2188,128.2188,2
20150301|2015-03-18 13:00,18,128.5469,128.8594,128.1563,128.7969,277
20150301|2015-03-18 13:30,18,129,129.0156,128.9375,128.9375,30
20150301|2015-03-18 14:00,18,129.3281,129.4531,129.3125,129.4531,37
20150301|2015-03-18 14:30,18,129.2813,129.2813,129.2813,129.2813,6
20150301|2015-03-18 15:00,18,129.375,129.4063,129.375,129.4063,100
20150301|2015-03-18 15:30,18,129.375,129.375,129.375,129.375,19
20150301|2015-03-18 17:00,19,129.3594,129.375,129.3594,129.375,29
20150301|2015-03-18 18:30,19,129.4531,129.4531,129.4531,129.4531,1
20150301|2015-03-18 19:00,19,129.4063,129.4063,129.4063,129.4063,25
20150301|2015-03-18 19:30,19,129.5469,129.5469,129.5469,129.5469,50
20150301|2015-03-18 20:30,19,129.5156,129.5156,129.5156,129.5156,1
20150301|2015-03-19 02:00,19,129.375,129.375,129.375,129.375,20
20150301|2015-03-19 02:30,19,129.2969,129.2969,129.2656,129.2656,7
20150301|2015-03-19 03:30,19,129.1563,129.1875,129.125,129.1719,116
20150301|2015-03-19 04:00,19,129.1406,129.1406,129.1406,129.1406,10
20150301|2015-03-19 04:30,19,129.1563,129.2031,129.1563,129.2031,112
20150301|2015-03-19 05:00,19,129.2656,129.2656,129.2656,129.2656,5
20150301|2015-03-19 06:00,19,129.125,129.125,129.1094,129.125,57
20150301|2015-03-19 06:30,19,129.1094,129.1094,129.0938,129.0938,51
20150301|2015-03-19 07:00,19,129.125,129.1406,129.125,129.1406,2
20150301|2015-03-19 07:30,19,129.0156,129.0156,129.0156,129.0156,8
20150301|2015-03-19 08:00,19,129.1094,129.1094,129.1094,129.1094,80
20150301|2015-03-19 08:30,19,129.25,129.25,129.2344,129.2344,45
20150301|2015-03-19 09:00,19,129.1875,129.1875,129.1406,129.1563,211
20150301|2015-03-19 10:00,19,129.0625,129.0625,129.0469,129.0469,12
20150301|2015-03-19 10:30,19,129.0781,129.0781,128.9219,128.9375,31
20150301|2015-03-19 11:00,19,128.9531,128.9531,128.875,128.875,10
20150301|2015-03-19 12:00,19,128.8281,128.8281,128.8281,128.8281,11
20150301|2015-03-19 12:30,19,128.8906,128.9375,128.8906,128.8906,285
20150301|2015-03-19 13:00,19,128.875,128.9063,128.8438,128.8438,8
20150301|2015-03-19 13:30,19,128.7813,128.8125,128.7188,128.8125,3
20150301|2015-03-19 14:00,19,128.875,128.875,128.875,128.875,1
20150301|2015-03-19 15:30,19,128.8594,128.8594,128.8594,128.8594,1
20150301|2015-03-19 17:00,20,128.8438,128.8438,128.8438,128.8438,1
20150301|2015-03-19 18:00,20,128.9219,128.9375,128.9219,128.9375,20
20150301|2015-03-19 20:30,20,129.0313,129.0313,129.0313,129.0313,29
20150301|2015-03-20 07:00,20,129.0625,129.0625,129.0625,129.0625,1
20150301|2015-03-20 07:30,20,129.0781,129.0938,129.0625,129.0625,70
20150301|2015-03-20 08:00,20,129.0469,129.0469,129.0469,129.0469,1
20150301|2015-03-20 08:30,20,129.1719,129.1719,129.1719,129.1719,1
20150301|2015-03-20 09:00,20,129.2031,129.2031,129.2031,129.2031,10
20150301|2015-03-20 10:00,20,129.2344,129.2656,129.2344,129.2656,35
20150301|2015-03-20 11:30,20,129.1875,129.25,129.1875,129.2188,502
20150301|2015-03-20 12:00,20,129.2188,129.2344,129.2188,129.2344,39
20150601|2014-12-30 07:00,30,125.875,125.875,125.8125,125.8438,12
20150601|2014-12-30 07:30,30,125.9063,125.9375,125.8594,125.9375,34
20150601|2014-12-30 08:30,30,125.9688,126.0156,125.9688,126.0156,3
20150601|2014-12-30 09:00,30,125.9844,126,125.9844,126,10
20150601|2014-12-30 09:30,30,126.0156,126.0156,125.9688,125.9688,4
20150601|2014-12-30 10:30,30,125.9844,125.9844,125.9688,125.9688,6
20150601|2014-12-30 11:00,30,125.9844,125.9844,125.9844,125.9844,5
20150601|2014-12-30 11:30,30,125.9531,125.9531,125.9219,125.9219,3
20150601|2014-12-30 13:00,30,125.9219,125.9375,125.8906,125.8906,7
20150601|2014-12-30 13:30,30,125.8594,125.8594,125.8594,125.8594,2
20150601|2014-12-30 14:30,30,125.8281,125.8281,125.8281,125.8281,2
20150601|2014-12-30 17:00,31,125.9063,125.9063,125.9063,125.9063,1
20150601|2015-01-02 07:00,2,125.7813,125.7813,125.7813,125.7813,1
20150601|2015-01-02 07:30,2,125.7188,125.8906,125.7188,125.8906,2
20150601|2015-01-02 08:00,2,126,126,126,126,3
20150601|2015-01-02 09:00,2,126.4688,126.4688,126.4688,126.4688,1
20150601|2015-01-02 11:00,2,126.5313,126.5313,126.5313,126.5313,1
20150601|2015-01-02 11:30,2,126.4063,126.4219,126.4063,126.4219,2
20150601|2015-01-02 12:30,2,126.4375,126.4375,126.4375,126.4375,6
20150601|2015-01-02 13:00,2,126.3906,126.3906,126.3594,126.3594,3
20150601|2015-01-04 19:30,5,126.625,126.625,126.625,126.625,10
20150601|2015-01-05 09:00,5,126.8906,126.8906,126.8906,126.8906,1
20150601|2015-01-05 09:30,5,127.0625,127.0625,126.9219,126.9219,9
20150601|2015-01-05 10:00,5,126.9688,127.0156,126.9688,127.0156,6
20150601|2015-01-05 11:00,5,126.9844,126.9844,126.9219,126.9375,16
20150601|2015-01-05 12:30,5,127,127,127,127,2
20150601|2015-01-05 13:00,5,127.0313,127.0469,127.0313,127.0469,2
20150601|2015-01-05 13:30,5,127.0938,127.0938,127.0938,127.0938,1
20150601|2015-01-05 14:00,5,127.125,127.125,127.125,127.125,4
20150601|2015-01-06 07:00,6,127.7656,127.7656,127.4844,127.4844,6
20150601|2015-01-06 07:30,6,127.5938,127.6094,127.5781,127.5781,5
20150601|2015-01-06 08:30,6,127.5313,127.5781,127.4844,127.4844,6
20150601|2015-01-06 09:00,6,127.7188,127.7188,127.6719,127.6875,8
20150601|2015-01-06 09:30,6,127.6563,127.6563,127.6563,127.6563,1
20150601|2015-01-06 10:00,6,127.7031,127.7031,127.7031,127.7031,1
20150601|2015-01-06 10:30,6,127.8906,128.0313,127.8906,128.0313,21
20150601|2015-01-06 11:00,6,128.3281,128.3281,128.2813,128.2813,2
20150601|2015-01-06 11:30,6,128,128,127.9531,127.9531,5
20150601|2015-01-06 12:30,6,127.9688,127.9688,127.9688,127.9688,2
20150601|2015-01-06 13:30,6,127.75,127.75,127.75,127.75,10
20150601|2015-01-07 01:30,7,127.6719,127.6719,127.6719,127.6719,1
20150601|2015-01-07 03:00,7,127.9375,127.9375,127.9375,127.9375,4
20150601|2015-01-07 07:00,7,127.4844,127.5,127.4844,127.5,2
20150601|2015-01-07 07:30,7,127.5938,127.6563,127.5938,127.6563,86
20150601|2015-01-07 08:00,7,127.5469,127.5469,127.5313,127.5313,2
20150601|2015-01-07 08:30,7,127.5,127.5,127.4375,127.4375,3
20150601|2015-01-07 09:00,7,127.4375,127.4375,127.375,127.375,3
20150601|2015-01-07 09:30,7,127.5313,127.5313,127.5313,127.5313,1
20150601|2015-01-07 10:00,7,127.5938,127.75,127.5938,127.7344,6
20150601|2015-01-07 10:30,7,127.75,127.75,127.6563,127.6563,3
20150601|2015-01-07 12:00,7,127.6719,127.6719,127.6719,127.6719,5
20150601|2015-01-07 12:30,7,127.625,127.7031,127.625,127.7031,4
20150601|2015-01-07 13:00,7,127.5625,127.7344,127.5625,127.7031,13
20150601|2015-01-07 13:30,7,127.7031,127.7031,127.7031,127.7031,1
20150601|2015-01-08 09:00,8,127.4531,127.4531,127.4531,127.4531,3
20150601|2015-01-08 09:30,8,127.4688,127.4844,127.4531,127.4531,5
20150601|2015-01-08 10:00,8,127.375,127.4063,127.375,127.375,13
20150601|2015-01-08 10:30,8,127.375,127.4375,127.375,127.4375,6
20150601|2015-01-08 11:00,8,127.4219,127.4375,127.4219,127.4375,2
20150601|2015-01-08 11:30,8,127.4219,127.4219,127.4219,127.4219,4
20150601|2015-01-08 12:00,8,127.3438,127.3438,127.3125,127.3125,3
20150601|2015-01-08 12:30,8,127.3594,127.3594,127.3594,127.3594,1
20150601|2015-01-08 13:00,8,127.375,127.3906,127.375,127.3906,2
20150601|2015-01-08 14:30,8,127.4375,127.4531,127.4219,127.4531,14
20150601|2015-01-09 07:30,9,127.7031,127.7031,127.7031,127.7031,3
20150601|2015-01-09 08:30,9,127.6875,127.6875,127.6094,127.625,5
20150601|2015-01-09 09:00,9,127.7031,127.7031,127.7031,127.7031,1
20150601|2015-01-09 09:30,9,128,128,128,128,2
20150601|2015-01-09 10:00,9,127.9844,128.1406,127.9844,128.125,12
20150601|2015-01-09 10:30,9,128.0938,128.0938,128.0781,128.0781,2
20150601|2015-01-09 11:00,9,128.0313,128.0313,128.0313,128.0313,1
20150601|2015-01-09 11:30,9,128.0938,128.0938,128.0938,128.0938,2
20150601|2015-01-09 13:00,9,127.8906,127.8906,127.8906,127.8906,1
20150601|2015-01-09 14:00,9,127.8594,127.8594,127.8594,127.8594,2
20150601|2015-01-09 14:30,9,127.9844,127.9844,127.9844,127.9844,1
20150601|2015-01-12 08:00,12,128.125,128.125,128.125,128.125,1
20150601|2015-01-12 08:30,12,128.125,128.2969,128.125,128.2969,17
20150601|2015-01-12 09:00,12,128.3594,128.3594,128.25,128.25,5
20150601|2015-01-12 09:30,12,128.2969,128.2969,128.2969,128.2969,1
20150601|2015-01-12 10:00,12,128.2188,128.2188,128.1875,128.2188,8
20150601|2015-01-12 10:30,12,128.25,128.2656,128.25,128.2656,3
20150601|2015-01-12 11:00,12,128.2344,128.2969,128.2344,128.2969,10
20150601|2015-01-12 11:30,12,128.2656,128.2969,128.2656,128.2969,2
20150601|2015-01-12 12:00,12,128.3281,128.3906,128.3281,128.375,6
20150601|2015-01-12 12:30,12,128.3906,128.4063,128.375,128.4063,5
20150601|2015-01-12 13:00,12,128.4063,128.4219,128.4063,128.4219,3
20150601|2015-01-12 13:30,12,128.4531,128.4531,128.4219,128.4219,18
20150601|2015-01-12 14:00,12,128.375,128.375,128.375,128.375,4
20150601|2015-01-12 14:30,12,128.4375,128.4375,128.4375,128.4375,2
20150601|2015-01-12 20:30,13,128.625,128.7031,128.625,128.7031,18
20150601|2015-01-13 01:30,13,128.625,128.7656,128.5938,128.7656,21
20150601|2015-01-13 08:00,13,128.375,128.375,128.375,128.375,1
20150601|2015-01-13 08:30,13,128.25,128.3125,128.2188,128.2969,24
20150601|2015-01-13 09:00,13,128.2969,128.3438,128.2969,128.3438,4
20150601|2015-01-13 09:30,13,128.375,128.375,128.2656,128.2656,15
20150601|2015-01-13 10:00,13,128.25,128.3594,128.25,128.3594,13
20150601|2015-01-13 11:00,13,128.4063,128.4219,128.4063,128.4219,8
20150601|2015-01-13 11:30,13,128.3906,128.3906,128.3906,128.3906,1
20150601|2015-01-13 12:00,13,128.4063,128.4688,128.3125,128.4688,6
20150601|2015-01-13 12:30,13,128.5,128.6563,128.5,128.6406,4
20150601|2015-01-13 13:00,13,128.625,128.7188,128.625,128.7031,9
20150601|2015-01-13 13:30,13,128.6406,128.6563,128.6406,128.6563,2
20150601|2015-01-13 14:00,13,128.7031,128.7031,128.6094,128.625,8
20150601|2015-01-13 14:30,13,128.6094,128.6094,128.5156,128.5469,8
20150601|2015-01-13 20:00,14,128.7188,128.7656,128.7188,128.7656,3
20150601|2015-01-14 07:30,14,129.2031,129.5938,129.2031,129.3906,98
20150601|2015-01-14 08:00,14,129.4219,129.5,129.3281,129.3281,37
20150601|2015-01-14 08:30,14,129.3125,129.3125,129.2656,129.2969,10
20150601|2015-01-14 09:00,14,129.3125,129.3125,129.2031,129.2656,18
20150601|2015-01-14 09:30,14,129.3125,129.3281,129.3125,129.3281,2
20150601|2015-01-14 11:00,14,129.4063,129.4688,129.4063,129.4219,10
20150601|2015-01-14 11:30,14,129.375,129.375,129.3438,129.3438,11
20150601|2015-01-14 12:00,14,129.2813,129.2813,129.2656,129.2656,11
20150601|2015-01-14 12:30,14,129.25,129.3125,129.25,129.3125,2
20150601|2015-01-14 13:00,14,129.2656,129.2656,129.1563,129.1563,6
20150601|2015-01-14 13:30,14,129.0781,129.1406,129.0781,129.1406,2
20150601|2015-01-14 14:00,14,129.1094,129.1094,129.0313,129.0313,4
20150601|2015-01-14 14:30,14,129.0156,129.0156,129.0156,129.0156,1
20150601|2015-01-14 15:30,14,128.9688,128.9688,128.9688,128.9688,2
20150601|2015-01-14 18:00,15,128.9219,128.9219,128.9219,128.9219,1
20150601|2015-01-14 22:30,15,128.8438,128.8438,128.8438,128.8438,1
20150601|2015-01-15 02:00,15,128.7656,128.7656,128.7656,128.7656,1
20150601|2015-01-15 03:30,15,129.125,129.3125,129.125,129.125,5
20150601|2015-01-15 07:30,15,129.1719,129.1875,129.1406,129.1563,5
20150601|2015-01-15 08:00,15,129.1563,129.1875,129.0938,129.0938,4
20150601|2015-01-15 08:30,15,129.0625,129.2656,129.0625,129.2656,8
20150601|2015-01-15 09:00,15,129.3594,129.3594,129.25,129.25,7
20150601|2015-01-15 09:30,15,129.2031,129.4375,129.2031,129.4063,10
20150601|2015-01-15 10:00,15,129.3906,129.4063,129.3281,129.4063,17
20150601|2015-01-15 10:30,15,129.4219,129.4219,129.4219,129.4219,10
20150601|2015-01-15 11:00,15,129.5938,129.7031,129.5156,129.7031,44
20150601|2015-01-15 11:30,15,129.7813,129.8906,129.6719,129.6719,101
20150601|2015-01-15 12:00,15,129.6875,129.6875,129.625,129.625,5
20150601|2015-01-15 13:00,15,129.7188,129.7188,129.7188,129.7188,1
20150601|2015-01-15 14:00,15,129.8594,129.8594,129.8594,129.8594,2
20150601|2015-01-15 14:30,15,129.9688,130.0313,129.9688,130.0313,6
20150601|2015-01-15 15:00,15,130.1094,130.1094,130.1094,130.1094,1
20150601|2015-01-15 15:30,15,130.3125,130.3125,130.3125,130.3125,1
20150601|2015-01-15 19:30,16,130.1719,130.1719,130.1719,130.1719,2
20150601|2015-01-16 02:30,16,130.1875,130.1875,130.1875,130.1875,1
20150601|2015-01-16 03:30,16,130.1094,130.1094,130.1094,130.1094,1
20150601|2015-01-16 07:30,16,130.0313,130.0625,129.9531,129.9531,17
20150601|2015-01-16 08:00,16,129.7813,129.7813,129.75,129.75,88
20150601|2015-01-16 08:30,16,129.7813,129.8438,129.75,129.8281,113
20150601|2015-01-16 09:00,16,129.75,129.8594,129.25,129.2969,55
20150601|2015-01-16 09:30,16,129.2969,129.2969,129.2969,129.2969,1
20150601|2015-01-16 10:00,16,129.3594,129.4531,129.3594,129.4531,2
20150601|2015-01-16 10:30,16,129.4844,129.4844,129.4844,129.4844,1
20150601|2015-01-16 11:00,16,129.4688,129.4688,129.4531,129.4531,13
20150601|2015-01-16 11:30,16,129.3594,129.3594,129.2969,129.2969,2
20150601|2015-01-16 12:00,16,129.3125,129.3125,129.3125,129.3125,1
20150601|2015-01-16 13:00,16,129.3281,129.3594,129.3281,129.3594,2
20150601|2015-01-16 13:30,16,129.3438,129.3438,129.3438,129.3438,4
20150601|2015-01-18 17:00,20,129.2656,129.2656,129.2656,129.2656,16
20150601|2015-01-19 17:30,20,129.4844,129.4844,129.4844,129.4844,1
20150601|2015-01-19 21:00,20,129.3906,129.3906,129.3906,129.3906,1
20150601|2015-01-20 01:00,20,129.2813,129.2813,129.2813,129.2813,5
20150601|2015-01-20 03:30,20,129.4063,129.4063,129.4063,129.4063,6
20150601|2015-01-20 08:30,20,129.375,129.5938,129.375,129.5313,25
20150601|2015-01-20 09:00,20,129.5156,129.5938,129.4844,129.5313,83
20150601|2015-01-20 09:30,20,129.6094,129.6875,129.6094,129.6875,45
20150601|2015-01-20 10:00,20,129.7031,129.7656,129.7031,129.7188,6
20150601|2015-01-20 10:30,20,129.6094,129.6094,129.5938,129.5938,3
20150601|2015-01-20 11:30,20,129.4844,129.5,129.4375,129.4844,30
20150601|2015-01-20 12:00,20,129.5,129.5,129.5,129.5,1
20150601|2015-01-20 12:30,20,129.4531,129.4531,129.4375,129.4375,13
20150601|2015-01-20 13:00,20,129.4063,129.4375,129.375,129.4375,14
20150601|2015-01-20 13:30,20,129.3594,129.3594,129.2344,129.2344,9
20150601|2015-01-20 14:00,20,129.2813,129.2813,129.2813,129.2813,5
20150601|2015-01-20 14:30,20,129.2344,129.3438,129.2344,129.3438,8
20150601|2015-01-21 04:30,21,129.1563,129.1563,129.1563,129.1563,1
20150601|2015-01-21 07:00,21,129.2969,129.2969,129.2656,129.2656,29
20150601|2015-01-21 08:00,21,129.3438,129.3438,129.3438,129.3438,1
20150601|2015-01-21 08:30,21,129.4063,129.4063,129.2344,129.2344,4
20150601|2015-01-21 09:00,21,129.4063,129.5,129.2656,129.2656,5
20150601|2015-01-21 09:30,21,129.3906,129.4219,129.3906,129.4219,4
20150601|2015-01-21 10:00,21,129.25,129.2656,129.25,129.2656,5
20150601|2015-01-21 10:30,21,129.1094,129.1094,129.1094,129.1094,7
20150601|2015-01-21 13:30,21,128.875,128.9063,128.875,128.9063,2
20150601|2015-01-21 18:30,22,128.7813,128.7813,128.7813,128.7813,1
20150601|2015-01-21 19:00,22,128.8125,128.8125,128.8125,128.8125,1
20150601|2015-01-21 22:30,22,128.6563,128.6563,128.6406,128.6406,2
20150601|2015-01-22 00:00,22,128.5469,128.5469,128.5469,128.5469,1
20150601|2015-01-22 02:00,22,128.2813,128.2813,128.2813,128.2813,2
20150601|2015-01-22 04:00,22,128.4375,128.4375,128.4375,128.4375,1
20150601|2015-01-22 05:00,22,128.4531,128.4688,128.4375,128.4375,4
20150601|2015-01-22 06:30,22,128.3125,128.3125,128.2188,128.2188,2
20150601|2015-01-22 07:00,22,128.3125,128.3125,128.2969,128.2969,4
20150601|2015-01-22 07:30,22,128.25,128.6719,128.25,128.6094,10
20150601|2015-01-22 08:00,22,128.7188,129.2969,128.5938,129.2969,36
20150601|2015-01-22 08:30,22,129.0938,129.0938,128.7813,128.8281,33
20150601|2015-01-22 09:00,22,128.6719,128.75,128.6719,128.75,2
20150601|2015-01-22 09:30,22,128.7031,128.8125,128.7031,128.7813,11
20150601|2015-01-22 10:00,22,128.7656,128.7813,128.7188,128.7188,14
20150601|2015-01-22 10:30,22,128.75,128.75,128.6719,128.6719,3
20150601|2015-01-22 11:00,22,128.6563,128.6875,128.625,128.6875,6
20150601|2015-01-22 11:30,22,128.7031,128.7031,128.625,128.625,6
20150601|2015-01-22 12:00,22,128.5156,128.6094,128.5156,128.5781,9
20150601|2015-01-22 12:30,22,128.5313,128.5313,128.4531,128.4531,6
20150601|2015-01-22 13:30,22,128.4531,128.5,128.4531,128.5,2
20150601|2015-01-22 14:00,22,128.5469,128.5469,128.5469,128.5469,1
20150601|2015-01-22 14:30,22,128.5313,128.5313,128.5313,128.5313,20
20150601|2015-01-22 19:00,23,128.75,128.75,128.75,128.75,5
20150601|2015-01-22 20:30,23,128.8594,128.8594,128.8594,128.8594,1
20150601|2015-01-23 01:30,23,129,129,129,129,1
20150601|2015-01-23 02:30,23,129.3125,129.3125,129.2969,129.2969,2
20150601|2015-01-23 07:30,23,128.9219,128.9219,128.9219,128.9219,1
20150601|2015-01-23 08:30,23,128.9531,128.9844,128.9531,128.9844,2
20150601|2015-01-23 09:00,23,129,129.0938,128.9844,129.0938,5
20150601|2015-01-23 09:30,23,129.0781,129.0781,129.0781,129.0781,1
20150601|2015-01-23 10:00,23,129.1094,129.1094,129.0313,129.0313,2
20150601|2015-01-23 10:30,23,129.0313,129.0313,129.0313,129.0313,1
20150601|2015-01-23 11:00,23,129.1094,129.1094,129.1094,129.1094,1
20150601|2015-01-23 11:30,23,129.1094,129.1094,129.1094,129.1094,1
20150601|2015-01-23 12:00,23,129.0781,129.0781,129.0781,129.0781,1
20150601|2015-01-23 13:00,23,129.0625,129.0625,129.0469,129.0469,2
20150601|2015-01-23 13:30,23,129.0469,129.0469,129.0469,129.0469,1
20150601|2015-01-23 14:00,23,129.1094,129.1094,129.1094,129.1094,1
20150601|2015-01-26 01:00,26,129.5313,129.5313,129.5313,129.5313,1
20150601|2015-01-26 02:30,26,129.2344,129.2344,129.2344,129.2344,1
20150601|2015-01-26 03:00,26,129.3125,129.3125,129.3125,129.3125,1
20150601|2015-01-26 07:30,26,128.9844,128.9844,128.9844,128.9844,1
20150601|2015-01-26 08:00,26,129,129.0469,129,129.0469,2
20150601|2015-01-26 08:30,26,129.1094,129.1563,129.1094,129.1094,5
20150601|2015-01-26 09:00,26,129.0156,129.0156,129.0156,129.0156,2
20150601|2015-01-26 11:00,26,128.9219,129,128.9219,129,86
20150601|2015-01-26 11:30,26,128.9844,129.0781,128.9844,129.0781,100
20150601|2015-01-26 12:00,26,129.0938,129.0938,129.0938,129.0938,2
20150601|2015-01-26 14:00,26,128.9688,128.9688,128.9688,128.9688,6
20150601|2015-01-27 06:30,27,129.0625,129.0625,129.0625,129.0625,4
20150601|2015-01-27 07:30,27,129.3125,129.4531,129.3125,129.4531,18
20150601|2015-01-27 08:00,27,129.4531,129.5469,129.4531,129.5469,14
20150601|2015-01-27 08:30,27,129.5625,129.5781,129.5,129.5781,19
20150601|2015-01-27 09:00,27,129.4688,129.5,129.4375,129.4688,34
20150601|2015-01-27 09:30,27,129.5156,129.5781,129.4844,129.5469,30
20150601|2015-01-27 10:00,27,129.5313,129.5625,129.4531,129.4531,16
20150601|2015-01-27 10:30,27,129.4531,129.4531,129.3438,129.3438,10
20150601|2015-01-27 11:00,27,129.3438,129.3594,129.3438,129.3594,5
20150601|2015-01-27 11:30,27,129.2969,129.2969,129.2344,129.2344,13
20150601|2015-01-27 12:00,27,129.2344,129.2344,129.1719,129.1875,11
20150601|2015-01-27 12:30,27,129.2188,129.2188,129.2188,129.2188,3
20150601|2015-01-27 13:00,27,129.2188,129.2188,129.1406,129.1406,4
20150601|2015-01-27 13:30,27,129.0938,129.0938,129.0625,129.0625,2
20150601|2015-01-27 15:30,27,129,129,129,129,1
20150601|2015-01-27 18:30,28,129.1563,129.2031,129.0469,129.0625,33
20150601|2015-01-27 19:00,28,129.0156,129.0313,129.0156,129.0156,7
20150601|2015-01-28 03:30,28,129.1719,129.1719,129.1719,129.1719,10
20150601|2015-01-28 06:00,28,129.2031,129.2344,129.2031,129.2344,2
20150601|2015-01-28 06:30,28,129,129,129,129,1
20150601|2015-01-28 07:30,28,129.0469,129.1719,129.0313,129.1719,80
20150601|2015-01-28 09:30,28,129.2813,129.3438,129.2813,129.3438,11
20150601|2015-01-28 10:30,28,129.25,129.25,129.2188,129.2188,2
20150601|2015-01-28 11:30,28,129.2813,129.2813,129.2813,129.2813,2
20150601|2015-01-28 12:30,28,129.375,129.4063,129.375,129.4063,3
20150601|2015-01-28 13:00,28,129.5781,129.5781,129.5781,129.5781,1
20150601|2015-01-28 13:30,28,129.8438,129.875,129.8438,129.875,3
20150601|2015-01-28 14:00,28,129.9063,130.0625,129.9063,129.9844,27
20150601|2015-01-28 15:30,28,129.9063,129.9063,129.8906,129.8906,4
20150601|2015-01-28 18:30,29,129.8594,129.8594,129.8594,129.8594,1
20150601|2015-01-28 19:30,29,129.8125,129.8125,129.8125,129.8125,1
20150601|2015-01-28 20:00,29,129.7813,129.7813,129.7813,129.7813,20
20150601|2015-01-28 20:30,29,129.7813,129.7813,129.7813,129.7813,1
20150601|2015-01-28 23:00,29,129.8594,129.8594,129.8594,129.8594,1
20150601|2015-01-29 01:30,29,129.75,129.75,129.75,129.75,20
20150601|2015-01-29 02:30,29,129.75,129.75,129.75,129.75,6
20150601|2015-01-29 05:00,29,129.8594,129.8906,129.8594,129.8906,13
20150601|2015-01-29 05:30,29,129.7031,129.7031,129.7031,129.7031,20
20150601|2015-01-29 06:00,29,129.7031,129.7031,129.625,129.625,33
20150601|2015-01-29 06:30,29,129.7031,129.7656,129.6406,129.7656,15
20150601|2015-01-29 07:30,29,129.6719,129.6719,129.5781,129.5938,56
20150601|2015-01-29 08:00,29,129.6094,129.6094,129.6094,129.6094,1
20150601|2015-01-29 08:30,29,129.6094,129.6563,129.6094,129.6563,6
20150601|2015-01-29 09:30,29,129.6875,129.6875,129.6875,129.6875,1
20150601|2015-01-29 10:00,29,129.5469,129.5469,129.5469,129.5469,1
20150601|2015-01-29 10:30,29,129.5938,129.5938,129.5938,129.5938,1
20150601|2015-01-29 11:00,29,129.5781,129.5781,129.5781,129.5781,25
20150601|2015-01-29 11:30,29,129.5781,129.5781,129.5469,129.5781,125
20150601|2015-01-29 12:00,29,129.5938,129.6719,129.5625,129.6094,37
20150601|2015-01-29 12:30,29,129.4844,129.4844,129.375,129.375,56
20150601|2015-01-29 13:00,29,129.4219,129.5469,129.4219,129.5313,9
20150601|2015-01-29 13:30,29,129.5156,129.6719,129.5,129.625,9
20150601|2015-01-29 14:00,29,129.5938,129.5938,129.5469,129.5469,7
20150601|2015-01-29 14:30,29,129.5938,129.5938,129.5469,129.5469,5
20150601|2015-01-29 21:30,30,129.7031,129.7031,129.7031,129.7031,1
20150601|2015-01-30 05:00,30,129.9688,129.9844,129.9688,129.9844,6
20150601|2015-01-30 05:30,30,129.8906,129.8906,129.8906,129.8906,1
20150601|2015-01-30 06:30,30,130.0313,130.0313,130.0156,130.0156,2
20150601|2015-01-30 07:00,30,130.0469,130.0938,130.0156,130.0938,13
20150601|2015-01-30 07:30,30,130.1563,130.375,130.1563,130.375,22
20150601|2015-01-30 08:00,30,130.2813,130.4063,130.2813,130.3594,35
20150601|2015-01-30 08:30,30,130.2813,130.2813,130.1563,130.2813,228
20150601|2015-01-30 09:00,30,130.2969,130.3438,130.2656,130.2656,466
20150601|2015-01-30 09:30,30,130.3125,130.3281,130.2344,130.25,348
20150601|2015-01-30 10:00,30,130.2344,130.375,130.2344,130.3125,12
20150601|2015-01-30 10:30,30,130.375,130.5469,130.375,130.4375,483
20150601|2015-01-30 11:00,30,130.4219,130.4219,130.4219,130.4219,13
20150601|2015-01-30 11:30,30,130.4375,130.4375,130.4063,130.4375,18
20150601|2015-01-30 12:00,30,130.4063,130.4063,130.3906,130.3906,2
20150601|2015-01-30 12:30,30,130.3906,130.3906,130.3594,130.3594,6
20150601|2015-01-30 13:00,30,130.2969,130.2969,130.125,130.125,2
20150601|2015-01-30 13:30,30,130.25,130.3438,130.25,130.3438,2
20150601|2015-01-30 14:00,30,130.3594,130.4688,130.3594,130.3906,38
20150601|2015-01-30 15:00,30,130.5156,130.625,130.5156,130.625,6
20150601|2015-01-30 15:30,30,130.625,130.625,130.625,130.625,4
20150601|2015-02-01 18:30,2,130.5938,130.5938,130.5938,130.5938,1
20150601|2015-02-01 19:00,2,130.5,130.5,130.5,130.5,1
20150601|2015-02-01 23:30,2,130.375,130.375,130.375,130.375,50
20150601|2015-02-02 02:00,2,130.3125,130.3125,130.3125,130.3125,3
20150601|2015-02-02 02:30,2,130.3281,130.3281,130.3281,130.3281,1
20150601|2015-02-02 05:00,2,130.3438,130.3438,130.2813,130.2969,11
20150601|2015-02-02 07:30,2,130.375,130.3906,130.375,130.3906,7
20150601|2015-02-02 08:00,2,130.1406,130.1406,130.0625,130.0625,10
20150601|2015-02-02 08:30,2,130.1875,130.2344,130.1875,130.2344,2
20150601|2015-02-02 09:00,2,130.375,130.4531,130.375,130.375,10
20150601|2015-02-02 09:30,2,130.2656,130.2813,130.25,130.25,14
20150601|2015-02-02 10:00,2,130.1875,130.2188,130.1563,130.2188,3
20150601|2015-02-02 11:00,2,130.25,130.2813,130.25,130.25,7
20150601|2015-02-02 11:30,2,130.375,130.375,130.375,130.375,30
20150601|2015-02-02 12:00,2,130.4063,130.4063,130.4063,130.4063,7
20150601|2015-02-02 12:30,2,130.4375,130.5,130.4375,130.5,56
20150601|2015-02-02 13:30,2,130.4688,130.4688,130.4531,130.4531,4
20150601|2015-02-02 14:00,2,130.4063,130.4219,130.3906,130.4219,63
20150601|2015-02-02 14:30,2,130.3906,130.3906,130.2656,130.3281,15
20150601|2015-02-02 23:30,3,130.4219,130.4219,130.4219,130.4219,8
20150601|2015-02-03 02:00,3,130.2188,130.2188,130.2188,130.2188,3
20150601|2015-02-03 02:30,3,130.2344,130.2344,130.1875,130.1875,3
20150601|2015-02-03 03:00,3,130.0781,130.0781,130.0781,130.0781,5
20150601|2015-02-03 04:30,3,130.0313,130.0313,130.0313,130.0313,1
20150601|2015-02-03 05:00,3,130.0156,130.0156,130,130,6
20150601|2015-02-03 05:30,3,130,130,130,130,5
20150601|2015-02-03 06:30,3,130.0625,130.0625,130.0625,130.0625,6
20150601|2015-02-03 07:00,3,130,130,129.9531,129.9531,2
20150601|2015-02-03 07:30,3,129.8594,129.8906,129.7813,129.7969,108
20150601|2015-02-03 08:00,3,129.8281,129.8281,129.8281,129.8281,1
20150601|2015-02-03 08:30,3,129.8438,129.875,129.8438,129.8594,14
20150601|2015-02-03 09:00,3,129.8438,129.8906,129.7656,129.8125,20
20150601|2015-02-03 09:30,3,129.7031,129.8125,129.7031,129.8125,128
20150601|2015-02-03 10:00,3,129.8281,129.8438,129.7031,129.7188,126
20150601|2015-02-03 11:00,3,129.7656,129.7656,129.7656,129.7656,1
20150601|2015-02-03 11:30,3,129.75,129.75,129.75,129.75,15
20150601|2015-02-03 12:00,3,129.6563,129.6563,129.5469,129.5625,19
20150601|2015-02-03 12:30,3,129.5469,129.5781,129.5313,129.5781,224
20150601|2015-02-03 13:00,3,129.5156,129.5938,129.5156,129.5938,4
20150601|2015-02-03 14:00,3,129.4844,129.4844,129.4844,129.4844,2
20150601|2015-02-03 14:30,3,129.5,129.5,129.5,129.5,1
20150601|2015-02-03 15:30,3,129.3438,129.3906,129.3438,129.3906,22
20150601|2015-02-03 18:30,4,129.2344,129.2344,129.2344,129.2344,1
20150601|2015-02-03 19:00,4,129.1563,129.1563,129.1563,129.1563,6
20150601|2015-02-03 21:00,4,129.2188,129.2188,129.2188,129.2188,1
20150601|2015-02-03 23:00,4,129.25,129.25,129.25,129.25,20
20150601|2015-02-04 00:00,4,129.3125,129.3125,129.3125,129.3125,15
20150601|2015-02-04 02:00,4,129.5313,129.5781,129.5313,129.5313,26
20150601|2015-02-04 02:30,4,129.5,129.5,129.5,129.5,1
20150601|2015-02-04 03:00,4,129.5,129.5,129.5,129.5,1
20150601|2015-02-04 03:30,4,129.4844,129.5781,129.4844,129.5781,27
20150601|2015-02-04 07:00,4,129.2656,129.2969,129.0625,129.1094,84
20150601|2015-02-04 07:30,4,129.1094,129.125,129.0156,129.125,37
20150601|2015-02-04 08:00,4,129.2188,129.2188,129.1406,129.1406,126
20150601|2015-02-04 08:30,4,129.125,129.2188,129.0938,129.2188,247
20150601|2015-02-04 09:00,4,129.1875,129.2031,129.0469,129.0781,37
20150601|2015-02-04 09:30,4,129.0781,129.1719,129.0781,129.1719,103
20150601|2015-02-04 10:00,4,129.2031,129.2344,129.1406,129.1406,619
20150601|2015-02-04 10:30,4,129.1406,129.1406,129.1406,129.1406,10
20150601|2015-02-04 11:00,4,129.1094,129.125,129.1094,129.125,3
20150601|2015-02-04 11:30,4,129.2188,129.2813,129.2188,129.2813,14
20150601|2015-02-04 12:00,4,129.2188,129.2656,129.2188,129.2188,14
20150601|2015-02-04 12:30,4,129.2031,129.2813,129.1875,129.2656,161
20150601|2015-02-04 13:00,4,129.25,129.4063,129.25,129.4063,139
20150601|2015-02-04 13:30,4,129.5156,129.5156,129.3906,129.4375,44
20150601|2015-02-04 14:00,4,129.4375,129.5,129.4375,129.4844,71
20150601|2015-02-04 14:30,4,129.3594,129.7656,129.3125,129.6719,2161
20150601|2015-02-04 15:00,4,129.6406,129.8125,129.6406,129.8125,1102
20150601|2015-02-04 15:30,4,129.8594,129.8594,129.75,129.75,44
20150601|2015-02-04 17:00,5,129.8438,129.8438,129.8438,129.8438,1
20150601|2015-02-05 00:30,5,130,130.0469,130,130.0469,7
20150601|2015-02-05 02:30,5,129.7188,129.7188,129.7188,129.7188,5
20150601|2015-02-05 03:00,5,129.6094,129.6094,129.6094,129.6094,5
20150601|2015-02-05 04:30,5,129.5469,129.5469,129.5469,129.5469,4
20150601|2015-02-05 05:00,5,129.5938,129.5938,129.5938,129.5938,15
20150601|2015-02-05 06:30,5,129.375,129.4219,129.375,129.4063,68
20150601|2015-02-05 07:00,5,129.375,129.375,129.375,129.375,100
20150601|2015-02-05 07:30,5,129.125,129.2969,129.1094,129.2969,61
20150601|2015-02-05 08:00,5,129.2969,129.4219,129.2969,129.4219,61
20150601|2015-02-05 08:30,5,129.3906,129.3906,129.2813,129.2813,67
20150601|2015-02-05 09:00,5,129.2969,129.2969,129.25,129.2969,26
20150601|2015-02-05 09:30,5,129.3281,129.3281,129.2031,129.2031,8
20150601|2015-02-05 10:30,5,129.2188,129.2969,129.2188,129.2969,260
20150601|2015-02-05 11:00,5,129.3594,129.375,129.3594,129.375,19
20150601|2015-02-05 11:30,5,129.4063,129.4688,129.3906,129.4688,215
20150601|2015-02-05 12:00,5,129.3906,129.3906,129.3438,129.3438,13
20150601|2015-02-05 14:00,5,129.2813,129.2813,129.2813,129.2813,226
20150601|2015-02-05 14:30,5,129.25,129.2969,129.25,129.2969,37
20150601|2015-02-05 15:00,5,129.3594,129.3594,129.3281,129.3281,38
20150601|2015-02-05 15:30,5,129.2969,129.2969,129.2031,129.25,115
20150601|2015-02-05 18:00,6,129.2813,129.2813,129.2813,129.2813,10
20150601|2015-02-05 22:00,6,129.3125,129.3125,129.3125,129.3125,10
20150601|2015-02-05 22:30,6,129.3281,129.3281,129.3281,129.3281,6
20150601|2015-02-06 01:30,6,129.375,129.375,129.375,129.375,40
20150601|2015-02-06 02:00,6,129.375,129.375,129.3594,129.3594,50
20150601|2015-02-06 03:30,6,129.3125,129.3125,129.3125,129.3125,1
20150601|2015-02-06 04:30,6,129.3125,129.3125,129.2969,129.2969,34
20150601|2015-02-06 05:00,6,129.3125,129.3125,129.2969,129.2969,35
20150601|2015-02-06 05:30,6,129.25,129.25,129.25,129.25,2
20150601|2015-02-06 06:00,6,129.2969,129.2969,129.2656,129.2656,48
20150601|2015-02-06 06:30,6,129.3438,129.4063,129.3438,129.4063,64
20150601|2015-02-06 07:00,6,129.4219,129.4219,129.3125,129.4063,72
20150601|2015-02-06 07:30,6,129.0313,129.0313,128.5156,128.5625,118
20150601|2015-02-06 08:00,6,128.5781,128.5781,128.3438,128.4375,91
20150601|2015-02-06 08:30,6,128.4688,128.6094,128.4531,128.5313,20
20150601|2015-02-06 09:00,6,128.4531,128.4531,128.2344,128.2656,121
20150601|2015-02-06 09:30,6,128.2656,128.2969,128.1563,128.1563,72
20150601|2015-02-06 10:00,6,128.0938,128.1406,128.0156,128.125,23
20150601|2015-02-06 10:30,6,128.1875,128.2188,128.1875,128.2188,10
20150601|2015-02-06 11:00,6,128.1563,128.1563,128.125,128.125,30
20150601|2015-02-06 11:30,6,128.0625,128.125,127.9375,127.9531,46
20150601|2015-02-06 12:00,6,128.0625,128.0938,128.0625,128.0938,2
20150601|2015-02-06 12:30,6,128.1563,128.1563,128.1563,128.1563,1
20150601|2015-02-06 13:00,6,128.0625,128.0625,128.0625,128.0625,1
20150601|2015-02-06 13:30,6,128.0469,128.1094,128.0469,128.1094,2
20150601|2015-02-06 14:00,6,128,128.0313,127.9688,127.9688,49
20150601|2015-02-06 14:30,6,128.0156,128.0313,128,128,6
20150601|2015-02-06 15:00,6,127.9063,127.9063,127.9063,127.9063,1
20150601|2015-02-06 15:30,6,127.9219,127.9219,127.9219,127.9219,1
20150601|2015-02-08 17:00,9,127.9688,127.9688,127.9688,127.9688,1
20150601|2015-02-08 17:30,9,128.1094,128.1094,128.1094,128.1094,1
20150601|2015-02-08 20:00,9,128.1563,128.1563,128.1563,128.1563,1
20150601|2015-02-08 21:00,9,128.2188,128.3125,128.2188,128.3125,125
20150601|2015-02-08 22:00,9,128.2344,128.2344,128.2031,128.2031,6
20150601|2015-02-09 00:30,9,128.25,128.25,128.25,128.25,1
20150601|2015-02-09 01:00,9,128.1875,128.2344,128.1875,128.2344,2
20150601|2015-02-09 02:00,9,128.2188,128.25,128.2188,128.25,3
20150601|2015-02-09 02:30,9,128.3906,128.4063,128.3906,128.3906,7
20150601|2015-02-09 03:00,9,128.3594,128.375,128.3438,128.3594,78
20150601|2015-02-09 03:30,9,128.4375,128.4375,128.4375,128.4375,4
20150601|2015-02-09 04:00,9,128.4844,128.5,128.3906,128.3906,5
20150601|2015-02-09 05:00,9,128.3438,128.3438,128.3125,128.3125,24
20150601|2015-02-09 05:30,9,128.3281,128.3438,128.2813,128.2813,23
20150601|2015-02-09 06:30,9,128.3438,128.3438,128.3438,128.3438,5
20150601|2015-02-09 07:00,9,128.1406,128.1719,128.1406,128.1719,7
20150601|2015-02-09 07:30,9,128.2813,128.3438,128.2813,128.2969,16
20150601|2015-02-09 08:00,9,128.25,128.3125,128.1875,128.25,142
20150601|2015-02-09 08:30,9,128.2031,128.2188,128.1406,128.1563,8
20150601|2015-02-09 09:00,9,128.1563,128.1563,128.0625,128.0625,12
20150601|2015-02-09 09:30,9,128.0781,128.1719,128.0625,128.1719,20
20150601|2015-02-09 10:00,9,128.1406,128.1406,128,128,13
20150601|2015-02-09 10:30,9,128,128.0625,128,128,17
20150601|2015-02-09 11:00,9,127.9844,128.0469,127.9844,128.0469,14
20150601|2015-02-09 11:30,9,127.9688,128.0469,127.9531,128.0313,204
20150601|2015-02-09 12:00,9,128.0625,128.0625,128.0469,128.0625,7
20150601|2015-02-09 12:30,9,128.1094,128.1094,127.9844,128,368
20150601|2015-02-09 13:00,9,128.0156,128.1094,128.0156,128.1094,253
20150601|2015-02-09 13:30,9,128.0625,128.0625,128.0156,128.0156,7
20150601|2015-02-09 14:00,9,128.0156,128.0156,128,128,3
20150601|2015-02-09 14:30,9,127.9375,127.9375,127.9375,127.9375,4
20150601|2015-02-09 15:00,9,127.8906,127.8906,127.8438,127.8438,23
20150601|2015-02-09 15:30,9,127.7813,127.7813,127.7813,127.7813,1
20150601|2015-02-10 00:00,10,127.8906,127.8906,127.8906,127.8906,4
20150601|2015-02-10 00:30,10,127.9063,127.9063,127.9063,127.9063,1
20150601|2015-02-10 01:30,10,127.7969,127.7969,127.7969,127.7969,1
20150601|2015-02-10 02:00,10,127.75,127.75,127.7188,127.7188,2
20150601|2015-02-10 02:30,10,127.7969,127.8281,127.7969,127.8281,3
20150601|2015-02-10 03:00,10,127.8438,127.8438,127.8438,127.8438,11
20150601|2015-02-10 03:30,10,127.8438,127.8438,127.7656,127.7656,37
20150601|2015-02-10 04:00,10,127.7344,127.7344,127.6563,127.6719,386
20150601|2015-02-10 04:30,10,127.7344,127.7656,127.7188,127.7188,251
20150601|2015-02-10 05:00,10,127.7188,127.7813,127.7031,127.7031,1110
20150601|2015-02-10 05:30,10,127.7188,127.7344,127.7031,127.7188,441
20150601|2015-02-10 06:00,10,127.7188,127.7188,127.5156,127.6094,593
20150601|2015-02-10 06:30,10,127.5938,127.6406,127.5938,127.5938,59
20150601|2015-02-10 07:00,10,127.5938,127.5938,127.4844,127.5313,318
20150601|2015-02-10 07:30,10,127.5781,127.6875,127.5781,127.6406,55
20150601|2015-02-10 08:00,10,127.6094,127.7344,127.5938,127.7188,1825
20150601|2015-02-10 08:30,10,127.7344,127.7969,127.6406,127.7969,177
20150601|2015-02-10 09:00,10,127.7969,127.7969,127.6719,127.7656,92
20150601|2015-02-10 09:30,10,127.7969,127.8281,127.7813,127.7969,140
20150601|2015-02-10 10:00,10,127.7656,127.7656,127.6406,127.7188,19
20150601|2015-02-10 10:30,10,127.7344,127.7656,127.6875,127.7031,551
20150601|2015-02-10 11:00,10,127.7031,127.7188,127.6406,127.6719,334
20150601|2015-02-10 11:30,10,127.6563,127.6875,127.6563,127.6875,14
20150601|2015-02-10 12:00,10,127.7344,127.8438,127.7344,127.8438,53
20150601|2015-02-10 12:30,10,127.8438,127.8594,127.8125,127.8125,14
20150601|2015-02-10 13:00,10,127.8594,127.8906,127.8438,127.8438,24
20150601|2015-02-10 13:30,10,127.7969,127.8281,127.7188,127.7344,100
20150601|2015-02-10 14:00,10,127.75,127.75,127.6719,127.6719,122
20150601|2015-02-10 14:30,10,127.6563,127.7188,127.6563,127.7031,148
20150601|2015-02-10 15:00,10,127.7188,127.7188,127.6563,127.6563,5
20150601|2015-02-10 15:30,10,127.6406,127.7031,127.625,127.6875,48
20150601|2015-02-10 22:30,11,127.8594,127.8594,127.8594,127.8594,1
20150601|2015-02-11 00:00,11,127.8906,127.8906,127.8906,127.8906,1
20150601|2015-02-11 01:00,11,127.875,127.8906,127.8438,127.8906,156
20150601|2015-02-11 01:30,11,127.9219,127.9531,127.9063,127.9375,151
20150601|2015-02-11 02:00,11,127.9375,127.9375,127.9219,127.9219,90
20150601|2015-02-11 02:30,11,127.9219,127.9219,127.875,127.8906,12
20150601|2015-02-11 04:00,11,127.8594,127.8594,127.8594,127.8594,9
20150601|2015-02-11 04:30,11,127.7813,127.7813,127.7813,127.7813,1
20150601|2015-02-11 05:00,11,127.75,127.75,127.75,127.75,5
20150601|2015-02-11 05:30,11,127.8281,127.8281,127.8281,127.8281,1
20150601|2015-02-11 06:00,11,127.875,127.875,127.875,127.875,1
20150601|2015-02-11 06:30,11,127.8438,127.8438,127.8125,127.8125,58
20150601|2015-02-11 07:00,11,127.7969,127.8125,127.7813,127.7813,57
20150601|2015-02-11 08:00,11,127.7813,127.7813,127.7813,127.7813,8
20150601|2015-02-11 08:30,11,127.7188,127.75,127.6719,127.7188,106
20150601|2015-02-11 09:00,11,127.7188,127.7344,127.6875,127.7031,12
20150601|2015-02-11 09:30,11,127.7344,127.7344,127.5781,127.5781,29
20150601|2015-02-11 10:00,11,127.5781,127.5781,127.5313,127.5781,42
20150601|2015-02-11 10:30,11,127.5938,127.5938,127.5625,127.5781,212
20150601|2015-02-11 11:00,11,127.5625,127.5625,127.5,127.5469,157
20150601|2015-02-11 11:30,11,127.5625,127.6094,127.5469,127.6094,352
20150601|2015-02-11 12:00,11,127.625,127.8438,127.625,127.7969,170
20150601|2015-02-11 12:30,11,127.8281,127.8594,127.75,127.75,108
20150601|2015-02-11 13:00,11,127.75,127.7656,127.7344,127.7344,22
20150601|2015-02-11 13:30,11,127.7813,127.7969,127.7344,127.75,82
20150601|2015-02-11 14:00,11,127.6875,127.6875,127.6875,127.6875,6
20150601|2015-02-11 14:30,11,127.6094,127.6406,127.5781,127.6406,18
20150601|2015-02-11 15:00,11,127.6094,127.6094,127.5625,127.5625,4
20150601|2015-02-11 15:30,11,127.5469,127.5469,127.375,127.4531,73
20150601|2015-02-11 17:00,12,127.5469,127.5469,127.4844,127.5313,4
20150601|2015-02-11 17:30,12,127.625,127.625,127.5781,127.5781,36
20150601|2015-02-11 18:00,12,127.625,127.625,127.625,127.625,16
20150601|2015-02-11 19:30,12,127.7188,127.7188,127.7188,127.7188,60
20150601|2015-02-11 21:00,12,127.5938,127.5938,127.5938,127.5938,1
20150601|2015-02-11 22:00,12,127.6563,127.6563,127.6563,127.6563,4
20150601|2015-02-11 22:30,12,127.6406,127.6563,127.6406,127.6563,2
20150601|2015-02-12 01:30,12,127.7031,127.7188,127.7031,127.7031,151
20150601|2015-02-12 02:00,12,127.7031,127.7344,127.6875,127.7344,127
20150601|2015-02-12 02:30,12,127.7813,127.8438,127.6875,127.6875,131
20150601|2015-02-12 03:00,12,127.6563,127.6563,127.5156,127.5156,28
20150601|2015-02-12 03:30,12,127.5781,127.5781,127.5469,127.5469,20
20150601|2015-02-12 04:00,12,127.5156,127.5156,127.4375,127.4688,26
20150601|2015-02-12 04:30,12,127.4688,127.4688,127.2188,127.25,226
20150601|2015-02-12 05:00,12,127.2813,127.3281,127.2813,127.3281,11
20150601|2015-02-12 05:30,12,127.3125,127.3438,127.3125,127.3438,9
20150601|2015-02-12 06:00,12,127.2813,127.2969,127.2344,127.2969,14
20150601|2015-02-12 06:30,12,127.2656,127.3125,127.25,127.2969,143
20150601|2015-02-12 07:00,12,127.3281,127.3438,127.2969,127.2969,280
20150601|2015-02-12 07:30,12,127.3594,127.7344,127.3594,127.6563,515
20150601|2015-02-12 08:00,12,127.6719,127.7031,127.6719,127.7031,7
20150601|2015-02-12 08:30,12,127.75,127.8438,127.75,127.8281,41
20150601|2015-02-12 09:00,12,127.8281,127.8281,127.7344,127.7344,16
20150601|2015-02-12 09:30,12,127.75,127.7813,127.75,127.7656,34
20150601|2015-02-12 10:00,12,127.8594,127.8594,127.7969,127.8281,17
20150601|2015-02-12 10:30,12,127.8281,127.9688,127.8281,127.9063,73
20150601|2015-02-12 11:00,12,127.8906,127.9375,127.8906,127.9219,18
20150601|2015-02-12 11:30,12,127.9063,127.9375,127.9063,127.9063,45
20150601|2015-02-12 12:00,12,127.8906,127.8906,127.7344,127.7344,83
20150601|2015-02-12 12:30,12,127.75,127.75,127.6563,127.6563,20
20150601|2015-02-12 13:00,12,127.6719,127.7188,127.6719,127.7031,30
20150601|2015-02-12 13:30,12,127.7344,127.7813,127.7344,127.7813,74
20150601|2015-02-12 14:00,12,127.7813,127.7969,127.7813,127.7969,9
20150601|2015-02-12 14:30,12,127.7813,127.8438,127.7813,127.8281,11
20150601|2015-02-12 15:00,12,127.7969,127.7969,127.7969,127.7969,2
20150601|2015-02-12 15:30,12,127.7813,127.7813,127.7813,127.7813,10
20150601|2015-02-12 17:30,13,127.7656,127.7969,127.7656,127.7969,2
20150601|2015-02-12 18:00,13,127.8125,127.8125,127.8125,127.8125,1
20150601|2015-02-12 20:30,13,127.8125,127.8125,127.8125,127.8125,5
20150601|2015-02-12 23:30,13,127.8281,127.8281,127.8281,127.8281,2
20150601|2015-02-13 00:30,13,127.8594,127.8594,127.8438,127.8438,11
20150601|2015-02-13 01:00,13,127.8125,127.8125,127.6875,127.6875,5
20150601|2015-02-13 01:30,13,127.6563,127.6875,127.6563,127.6875,10
20150601|2015-02-13 02:00,13,127.6094,127.6094,127.6094,127.6094,2
20150601|2015-02-13 02:30,13,127.6563,127.6563,127.6563,127.6563,2
20150601|2015-02-13 03:00,13,127.7344,127.7344,127.7344,127.7344,10
20150601|2015-02-13 03:30,13,127.6563,127.6563,127.625,127.6406,20
20150601|2015-02-13 04:00,13,127.6563,127.6719,127.6563,127.6719,8
20150601|2015-02-13 04:30,13,127.5938,127.5938,127.5469,127.5781,7
20150601|2015-02-13 05:00,13,127.5938,127.625,127.5938,127.6094,703
20150601|2015-02-13 05:30,13,127.6094,127.6094,127.5938,127.5938,255
20150601|2015-02-13 06:00,13,127.5781,127.5781,127.5313,127.5313,26
20150601|2015-02-13 06:30,13,127.5469,127.5625,127.5469,127.5625,6
20150601|2015-02-13 07:00,13,127.5469,127.6094,127.5469,127.6094,35
20150601|2015-02-13 07:30,13,127.6406,127.6563,127.5313,127.5625,46
20150601|2015-02-13 08:00,13,127.5781,127.7031,127.5781,127.7031,77
20150601|2015-02-13 08:30,13,127.6719,127.6719,127.5781,127.5938,72
20150601|2015-02-13 09:00,13,127.5938,127.6563,127.5469,127.6094,591
20150601|2015-02-13 09:30,13,127.5938,127.7188,127.5625,127.6875,133
20150601|2015-02-13 10:00,13,127.6719,127.7188,127.625,127.625,51
20150601|2015-02-13 10:30,13,127.6406,127.7188,127.6094,127.6875,42
20150601|2015-02-13 11:00,13,127.6719,127.6719,127.6563,127.6563,5
20150601|2015-02-13 11:30,13,127.6563,127.6563,127.5938,127.5938,23
20150601|2015-02-13 12:00,13,127.625,127.6875,127.6094,127.6719,27
20150601|2015-02-13 12:30,13,127.6719,127.6875,127.6406,127.6563,81
20150601|2015-02-13 13:00,13,127.6719,127.7031,127.6406,127.6563,88
20150601|2015-02-13 13:30,13,127.6563,127.6719,127.6094,127.6094,796
20150601|2015-02-13 14:00,13,127.6094,127.6094,127.5625,127.5781,175
20150601|2015-02-13 14:30,13,127.5625,127.5625,127.4219,127.4531,421
20150601|2015-02-13 15:00,13,127.4688,127.4688,127.4531,127.4531,26
20150601|2015-02-15 17:00,17,127.4531,127.4531,127.3281,127.3594,34
20150601|2015-02-15 17:30,17,127.3438,127.3438,127.2656,127.2656,7
20150601|2015-02-15 18:30,17,127.3125,127.3125,127.2969,127.2969,2
20150601|2015-02-15 19:30,17,127.3438,127.3594,127.3438,127.3594,2
20150601|2015-02-15 20:30,17,127.3281,127.3281,127.3125,127.3125,8
20150601|2015-02-15 21:00,17,127.3125,127.3281,127.3125,127.3281,59
20150601|2015-02-15 21:30,17,127.3281,127.3281,127.3281,127.3281,4
20150601|2015-02-15 22:00,17,127.3594,127.3594,127.3594,127.3594,4
20150601|2015-02-15 23:00,17,127.375,127.375,127.375,127.375,100
20150601|2015-02-15 23:30,17,127.3906,127.3906,127.3906,127.3906,1
20150601|2015-02-16 00:00,17,127.375,127.375,127.375,127.375,1
20150601|2015-02-16 01:00,17,127.4063,127.4063,127.4063,127.4063,20
20150601|2015-02-16 01:30,17,127.4531,127.4688,127.4531,127.4688,130
20150601|2015-02-16 02:00,17,127.4688,127.4844,127.4063,127.4063,102
20150601|2015-02-16 02:30,17,127.375,127.3906,127.375,127.3906,59
20150601|2015-02-16 03:30,17,127.375,127.3906,127.375,127.3906,53
20150601|2015-02-16 04:00,17,127.3438,127.3438,127.3281,127.3281,21
20150601|2015-02-16 04:30,17,127.375,127.4063,127.375,127.3906,57
20150601|2015-02-16 05:00,17,127.3594,127.3594,127.3594,127.3594,15
20150601|2015-02-16 05:30,17,127.3594,127.3594,127.3594,127.3594,40
20150601|2015-02-16 06:00,17,127.3438,127.3438,127.2969,127.2969,58
20150601|2015-02-16 06:30,17,127.2813,127.2813,127.25,127.25,181
20150601|2015-02-16 07:00,17,127.2344,127.2813,127.2344,127.2813,15
20150601|2015-02-16 07:30,17,127.2813,127.3281,127.2813,127.3281,13
20150601|2015-02-16 08:00,17,127.3281,127.3594,127.3281,127.3594,3
20150601|2015-02-16 08:30,17,127.375,127.4219,127.375,127.4219,53
20150601|2015-02-16 09:00,17,127.4219,127.4219,127.4219,127.4219,28
20150601|2015-02-16 09:30,17,127.4375,127.4531,127.375,127.375,85
20150601|2015-02-16 10:00,17,127.375,127.3906,127.3594,127.3906,28
20150601|2015-02-16 10:30,17,127.3594,127.5,127.3594,127.5,68
20150601|2015-02-16 11:00,17,127.5,127.5938,127.4844,127.5938,49
20150601|2015-02-16 11:30,17,127.6094,127.625,127.5938,127.625,9
20150601|2015-02-16 17:00,17,127.7031,127.7344,127.7031,127.7031,59
20150601|2015-02-16 17:30,17,127.7031,127.7031,127.6563,127.6563,673
20150601|2015-02-16 18:00,17,127.7188,127.7188,127.7188,127.7188,5
20150601|2015-02-16 18:30,17,127.7344,127.7344,127.7188,127.7344,52
20150601|2015-02-16 19:00,17,127.7188,127.7188,127.7188,127.7188,13
20150601|2015-02-16 19:30,17,127.7344,127.7344,127.7188,127.7188,9
20150601|2015-02-16 20:30,17,127.7031,127.7031,127.6875,127.6875,73
20150601|2015-02-16 21:00,17,127.6875,127.6875,127.6875,127.6875,32
20150601|2015-02-16 21:30,17,127.6875,127.7031,127.6875,127.7031,14
20150601|2015-02-16 23:00,17,127.6875,127.6875,127.6875,127.6875,25
20150601|2015-02-16 23:30,17,127.6875,127.7031,127.6875,127.7031,77
20150601|2015-02-17 00:00,17,127.7188,127.7188,127.7188,127.7188,6
20150601|2015-02-17 00:30,17,127.7656,127.7813,127.7656,127.7813,9
20150601|2015-02-17 01:00,17,127.7656,127.7656,127.75,127.75,24
20150601|2015-02-17 01:30,17,127.7188,127.7344,127.7031,127.7344,6
20150601|2015-02-17 02:00,17,127.7188,127.7188,127.7031,127.7031,80
20150601|2015-02-17 02:30,17,127.6875,127.6875,127.5156,127.5156,35
20150601|2015-02-17 03:00,17,127.5,127.5,127.5,127.5,54
20150601|2015-02-17 03:30,17,127.5313,127.5313,127.5313,127.5313,25
20150601|2015-02-17 04:00,17,127.4063,127.4375,127.4063,127.4219,54
20150601|2015-02-17 04:30,17,127.4375,127.5,127.4375,127.4688,149
20150601|2015-02-17 05:00,17,127.4531,127.4531,127.4063,127.4063,158
20150601|2015-02-17 05:30,17,127.4375,127.4375,127.4063,127.4219,430
20150601|2015-02-17 06:00,17,127.4219,127.4531,127.4063,127.4531,272
20150601|2015-02-17 06:30,17,127.4844,127.5313,127.4531,127.5,104
20150601|2015-02-17 07:00,17,127.5,127.6094,127.5,127.5938,42
20150601|2015-02-17 07:30,17,127.6094,127.6406,127.4531,127.4531,90
20150601|2015-02-17 08:00,17,127.4375,127.4531,127.25,127.3281,292
20150601|2015-02-17 08:30,17,127.3125,127.4063,127.2813,127.3281,820
20150601|2015-02-17 09:00,17,127.2969,127.3125,127.0781,127.0938,766
20150601|2015-02-17 09:30,17,127.0938,127.125,126.9375,127.0469,1946
20150601|2015-02-17 10:00,17,127.0625,127.0781,126.9375,126.9844,600
20150601|2015-02-17 10:30,17,126.9844,126.9844,126.8594,126.9531,537
20150601|2015-02-17 11:00,17,126.9063,126.9063,126.8438,126.875,219
20150601|2015-02-17 11:30,17,126.8438,126.8594,126.6875,126.7031,897
20150601|2015-02-17 12:00,17,126.6719,126.6719,126.4375,126.5156,1107
20150601|2015-02-17 12:30,17,126.5313,126.7188,126.5313,126.7188,429
20150601|2015-02-17 13:00,17,126.7188,126.8125,126.6875,126.6875,153
20150601|2015-02-17 13:30,17,126.6719,126.6719,126.5313,126.5469,179
20150601|2015-02-17 14:00,17,126.5469,126.5938,126.5,126.5625,216
20150601|2015-02-17 14:30,17,126.5938,126.7031,126.5938,126.625,117
20150601|2015-02-17 15:00,17,126.6094,126.6406,126.5781,126.5781,14
20150601|2015-02-17 15:30,17,126.5625,126.6406,126.5625,126.625,23
20150601|2015-02-17 17:00,18,126.6563,126.6563,126.6563,126.6563,4
20150601|2015-02-17 17:30,18,126.6563,126.6563,126.6406,126.6563,367
20150601|2015-02-17 18:00,18,126.6875,126.6875,126.6875,126.6875,1
20150601|2015-02-17 18:30,18,126.6875,126.6875,126.6875,126.6875,2
20150601|2015-02-17 20:00,18,126.7031,126.7031,126.7031,126.7031,1
20150601|2015-02-17 21:00,18,126.7344,126.7344,126.7344,126.7344,4
20150601|2015-02-17 21:30,18,126.75,126.75,126.75,126.75,1
20150601|2015-02-17 22:30,18,126.75,126.75,126.75,126.75,1
20150601|2015-02-17 23:00,18,126.7031,126.7031,126.7031,126.7031,1
20150601|2015-02-18 00:00,18,126.7188,126.75,126.7188,126.75,2
20150601|2015-02-18 00:30,18,126.7188,126.7188,126.7031,126.7031,31
20150601|2015-02-18 01:30,18,126.7031,126.7188,126.7031,126.7188,3
20150601|2015-02-18 02:00,18,126.7188,126.7656,126.7188,126.7656,77
20150601|2015-02-18 02:30,18,126.7969,126.7969,126.7031,126.7031,143
20150601|2015-02-18 03:00,18,126.7031,126.7031,126.7031,126.7031,25
20150601|2015-02-18 03:30,18,126.6719,126.6719,126.5625,126.5625,110
20150601|2015-02-18 04:00,18,126.5313,126.5781,126.5313,126.5469,56
20150601|2015-02-18 04:30,18,126.5313,126.5625,126.5,126.5,57
20150601|2015-02-18 05:00,18,126.4688,126.4688,126.375,126.4531,94
20150601|2015-02-18 05:30,18,126.4844,126.4844,126.4219,126.4219,59
20150601|2015-02-18 06:00,18,126.4219,126.5313,126.375,126.5156,185
20150601|2015-02-18 06:30,18,126.5,126.6406,126.5,126.625,157
20150601|2015-02-18 07:00,18,126.5938,126.7344,126.5781,126.6719,137
20150601|2015-02-18 07:30,18,126.75,126.8281,126.7188,126.8125,323
20150601|2015-02-18 08:00,18,126.7656,126.8281,126.7344,126.7813,202
20150601|2015-02-18 08:30,18,126.7656,126.7813,126.625,126.7031,445
20150601|2015-02-18 09:00,18,126.7188,126.7813,126.6719,126.7344,447
20150601|2015-02-18 09:30,18,126.7344,126.8125,126.7344,126.7813,591
20150601|2015-02-18 10:00,18,126.7656,126.8438,126.75,126.7656,665
20150601|2015-02-18 10:30,18,126.7656,126.7813,126.7344,126.75,185
20150601|2015-02-18 11:00,18,126.7344,126.7344,126.6875,126.7031,403
20150601|2015-02-18 11:30,18,126.7031,126.75,126.6875,126.75,154
20150601|2015-02-18 12:00,18,126.75,126.7656,126.7188,126.7344,169
20150601|2015-02-18 12:30,18,126.75,126.7656,126.7344,126.7656,352
20150601|2015-02-18 13:00,18,126.7813,127.4531,126.7813,127.4375,2060
20150601|2015-02-18 13:30,18,127.4219,127.5469,127.2969,127.3125,3402
20150601|2015-02-18 14:00,18,127.3125,127.4219,127.2969,127.3594,426
20150601|2015-02-18 14:30,18,127.2813,127.3125,127.2031,127.2344,127
20150601|2015-02-18 15:00,18,127.2344,127.2344,127.2344,127.2344,19
20150601|2015-02-18 15:30,18,127.2344,127.2344,127.2344,127.2344,1
20150601|2015-02-18 17:00,19,127.2969,127.2969,127.2969,127.2969,2
20150601|2015-02-18 17:30,19,127.2969,127.2969,127.2969,127.2969,4
20150601|2015-02-18 18:30,19,127.3125,127.3125,127.3125,127.3125,25
20150601|2015-02-18 19:00,19,127.3125,127.3281,127.3125,127.3125,5
20150601|2015-02-18 19:30,19,127.3438,127.375,127.3438,127.375,17
20150601|2015-02-18 20:00,19,127.375,127.3906,127.375,127.3906,228
20150601|2015-02-18 21:30,19,127.2813,127.2969,127.2813,127.2969,2
20150601|2015-02-18 23:00,19,127.3281,127.3281,127.3281,127.3281,1
20150601|2015-02-19 00:00,19,127.3906,127.4375,127.3906,127.4375,2
20150601|2015-02-19 01:00,19,127.375,127.4063,127.3594,127.4063,18
20150601|2015-02-19 01:30,19,127.3906,127.4219,127.375,127.3906,99
20150601|2015-02-19 02:00,19,127.3906,127.5313,127.3906,127.5313,109
20150601|2015-02-19 02:30,19,127.5156,127.5313,127.4063,127.4063,50
20150601|2015-02-19 03:00,19,127.4219,127.4219,127.3438,127.3438,101
20150601|2015-02-19 03:30,19,127.375,127.3906,127.2969,127.2969,39
20150601|2015-02-19 04:00,19,127.2969,127.3438,127.25,127.3281,77
20150601|2015-02-19 04:30,19,127.3438,127.3906,127.3125,127.3281,170
20150601|2015-02-19 05:00,19,127.2813,127.3594,127.2656,127.2813,282
20150601|2015-02-19 05:30,19,127.3125,127.3125,127.2188,127.2188,130
20150601|2015-02-19 06:00,19,127.2031,127.3125,127.0781,127.2656,294
20150601|2015-02-19 06:30,19,127.1875,127.1875,127.125,127.125,141
20150601|2015-02-19 07:00,19,127.1875,127.1875,127.0156,127.1094,287
20150601|2015-02-19 07:30,19,127.1094,127.1406,127.0156,127.0938,294
20150601|2015-02-19 08:00,19,127.125,127.1719,127.0625,127.125,343
20150601|2015-02-19 08:30,19,127.125,127.25,127.1094,127.2188,550
20150601|2015-02-19 09:00,19,127.2344,127.2813,127.1875,127.2344,294
20150601|2015-02-19 09:30,19,127.25,127.3594,127.25,127.3281,734
20150601|2015-02-19 10:00,19,127.3125,127.3281,127.1875,127.2031,782
20150601|2015-02-19 10:30,19,127.2031,127.2188,127.1563,127.1875,323
20150601|2015-02-19 11:00,19,127.1875,127.2188,127.125,127.1406,420
20150601|2015-02-19 11:30,19,127.125,127.1406,126.9844,126.9844,851
20150601|2015-02-19 12:00,19,126.9844,127.0625,126.8125,126.8594,1348
20150601|2015-02-19 12:30,19,126.8594,126.9063,126.7969,126.9063,1082
20150601|2015-02-19 13:00,19,126.9219,126.9844,126.9219,126.9375,118
20150601|2015-02-19 13:30,19,126.9219,126.9375,126.8594,126.875,223
20150601|2015-02-19 14:00,19,126.8906,126.9375,126.8438,126.875,355
20150601|2015-02-19 14:30,19,126.9063,126.9688,126.9063,126.9063,257
20150601|2015-02-19 15:00,19,126.9219,126.9219,126.875,126.8906,57
20150601|2015-02-19 15:30,19,126.8594,126.8594,126.7813,126.8281,178
20150601|2015-02-19 17:00,20,126.8281,126.8281,126.8281,126.8281,1
20150601|2015-02-19 17:30,20,126.8438,126.8438,126.8438,126.8438,1
20150601|2015-02-19 18:00,20,126.8281,126.8438,126.8281,126.8438,24
20150601|2015-02-19 18:30,20,126.875,126.875,126.875,126.875,1
20150601|2015-02-19 19:00,20,126.9063,126.9219,126.9063,126.9063,24
20150601|2015-02-19 19:30,20,126.8906,126.8906,126.875,126.875,15
20150601|2015-02-19 20:00,20,126.8906,126.9219,126.8906,126.9219,34
20150601|2015-02-19 20:30,20,126.8906,126.8906,126.8906,126.8906,1
20150601|2015-02-19 21:00,20,126.9063,126.9063,126.9063,126.9063,1
20150601|2015-02-19 21:30,20,126.9375,126.9375,126.9375,126.9375,2
20150601|2015-02-19 22:00,20,126.8906,126.8906,126.8906,126.8906,1
20150601|2015-02-19 22:30,20,126.9219,126.9219,126.9219,126.9219,2
20150601|2015-02-19 23:00,20,126.9531,126.9531,126.9063,126.9375,22
20150601|2015-02-19 23:30,20,126.9219,126.9219,126.9219,126.9219,1
20150601|2015-02-20 00:00,20,126.8906,126.8906,126.8906,126.8906,1
20150601|2015-02-20 01:00,20,126.9375,126.9688,126.9375,126.9688,13
20150601|2015-02-20 01:30,20,126.9531,127,126.9531,127,47
20150601|2015-02-20 02:00,20,127.0156,127.0625,127,127.0469,96
20150601|2015-02-20 02:30,20,127.0469,127.0625,127.0156,127.0469,56
20150601|2015-02-20 03:00,20,127.0469,127.0469,127,127.0313,51
20150601|2015-02-20 03:30,20,127.0156,127.0313,126.9531,127,304
20150601|2015-02-20 04:00,20,126.9688,127.0625,126.9688,127.0313,56
20150601|2015-02-20 04:30,20,127.0469,127.0625,126.9844,126.9844,45
20150601|2015-02-20 05:00,20,127.0156,127.0156,126.9219,126.9219,249
20150601|2015-02-20 05:30,20,126.9063,126.9219,126.8281,126.8906,150
20150601|2015-02-20 06:00,20,126.875,127.0313,126.8594,127,238
20150601|2015-02-20 06:30,20,127,127.1719,126.9844,127.1563,569
20150601|2015-02-20 07:00,20,127.1406,127.2656,127.1406,127.2344,1086
20150601|2015-02-20 07:30,20,127.2344,127.3125,127.1875,127.2188,1626
20150601|2015-02-20 08:00,20,127.2188,127.3281,127.2031,127.3125,1248
20150601|2015-02-20 08:30,20,127.2969,127.5156,127.2813,127.4688,7574
20150601|2015-02-20 09:00,20,127.4688,127.5156,127.3125,127.4063,3945
20150601|2015-02-20 09:30,20,127.4063,127.4063,127.2031,127.2813,4176
20150601|2015-02-20 10:00,20,127.2656,127.3125,127.2344,127.2656,2654
20150601|2015-02-20 10:30,20,127.2656,127.375,127.25,127.3438,2173
20150601|2015-02-20 11:00,20,127.3438,127.4844,127.3281,127.4531,2129
20150601|2015-02-20 11:30,20,127.4531,127.4844,127.2188,127.375,4113
20150601|2015-02-20 12:00,20,127.375,127.4219,127.1563,127.2188,1672
20150601|2015-02-20 12:30,20,127.2188,127.2188,126.9531,126.9844,1874
20150601|2015-02-20 13:00,20,126.9844,127.0625,126.9688,127,1474
20150601|2015-02-20 13:30,20,127.0156,127.0156,126.625,126.7188,2381
20150601|2015-02-20 14:00,20,126.7188,126.8281,126.7031,126.7656,1865
20150601|2015-02-20 14:30,20,126.7656,126.8281,126.75,126.8125,410
20150601|2015-02-20 15:00,20,126.7969,126.8281,126.7969,126.8125,161
20150601|2015-02-20 15:30,20,126.8281,126.8906,126.8281,126.875,269
20150601|2015-02-22 17:00,23,126.8125,126.8125,126.7656,126.7969,19
20150601|2015-02-22 17:30,23,126.8438,126.8438,126.8281,126.8281,3
20150601|2015-02-22 18:00,23,126.8594,126.9531,126.8594,126.9219,79
20150601|2015-02-22 19:00,23,126.875,126.875,126.875,126.875,6
20150601|2015-02-22 19:30,23,126.875,126.8906,126.875,126.875,4
20150601|2015-02-22 20:00,23,126.875,126.875,126.8438,126.8594,14
20150601|2015-02-22 20:30,23,126.8281,126.8281,126.8125,126.8125,49
20150601|2015-02-22 21:00,23,126.8594,126.875,126.8594,126.8594,6
20150601|2015-02-22 21:30,23,126.8594,126.875,126.8594,126.875,3
20150601|2015-02-22 22:00,23,126.9063,126.9063,126.875,126.875,13
20150601|2015-02-22 22:30,23,126.8906,126.8906,126.8906,126.8906,25
20150601|2015-02-22 23:00,23,126.8906,126.8906,126.8906,126.8906,1
20150601|2015-02-22 23:30,23,126.8906,126.8906,126.875,126.875,11
20150601|2015-02-23 00:00,23,126.8594,126.9375,126.8594,126.9375,637
20150601|2015-02-23 00:30,23,126.9531,126.9688,126.9375,126.9531,169
20150601|2015-02-23 01:00,23,126.9688,126.9688,126.9531,126.9688,75
20150601|2015-02-23 01:30,23,126.9531,126.9531,126.8594,126.9063,221
20150601|2015-02-23 02:00,23,126.9063,126.9219,126.8594,126.8594,388
20150601|2015-02-23 02:30,23,126.8594,126.8594,126.7656,126.7656,546
20150601|2015-02-23 03:00,23,126.7813,126.8906,126.75,126.7813,1001
20150601|2015-02-23 03:30,23,126.7813,126.8438,126.7813,126.8438,1316
20150601|2015-02-23 04:00,23,126.8594,126.8906,126.8594,126.875,282
20150601|2015-02-23 04:30,23,126.9063,126.9063,126.7813,126.7813,239
20150601|2015-02-23 05:00,23,126.7969,126.8125,126.7344,126.7656,480
20150601|2015-02-23 05:30,23,126.7969,126.8438,126.7656,126.8125,954
20150601|2015-02-23 06:00,23,126.8125,126.9063,126.8125,126.875,532
20150601|2015-02-23 06:30,23,126.875,126.9063,126.8125,126.8906,917
20150601|2015-02-23 07:00,23,126.875,127.0313,126.8594,127.0313,3388
20150601|2015-02-23 07:30,23,127.0156,127.1094,127.0156,127.0938,4402
20150601|2015-02-23 08:00,23,127.1094,127.125,127.0313,127.1094,1957
20150601|2015-02-23 08:30,23,127.1094,127.1875,127.0625,127.1719,4165
20150601|2015-02-23 09:00,23,127.1875,127.2656,127.1719,127.2344,5443
20150601|2015-02-23 09:30,23,127.2344,127.2813,127.2031,127.2031,2645
20150601|2015-02-23 10:00,23,127.1875,127.2188,127.1406,127.1406,2096
20150601|2015-02-23 10:30,23,127.1563,127.2031,127.125,127.2031,6317
20150601|2015-02-23 11:00,23,127.2031,127.25,127.1875,127.25,10379
20150601|2015-02-23 11:30,23,127.25,127.3281,127.2344,127.2813,7157
20150601|2015-02-23 12:00,23,127.2813,127.2969,127.2344,127.2813,7448
20150601|2015-02-23 12:30,23,127.2813,127.2813,127.1719,127.2188,4033
20150601|2015-02-23 13:00,23,127.2188,127.25,127.1875,127.2344,2947
20150601|2015-02-23 13:30,23,127.2344,127.3594,127.2188,127.3125,14123
20150601|2015-02-23 14:00,23,127.3438,127.3438,127.2656,127.2969,4896
20150601|2015-02-23 14:30,23,127.2813,127.3281,127.2813,127.2969,5551
20150601|2015-02-23 15:00,23,127.3125,127.3594,127.2813,127.3281,3683
20150601|2015-02-23 15:30,23,127.3281,127.375,127.3125,127.3281,1088
20150601|2015-02-23 17:00,24,127.3438,127.3438,127.2969,127.2969,157
20150601|2015-02-23 17:30,24,127.2969,127.3125,127.2969,127.2969,566
20150601|2015-02-23 18:00,24,127.2813,127.2969,127.2656,127.2656,238
20150601|2015-02-23 18:30,24,127.2656,127.2813,127.2344,127.25,190
20150601|2015-02-23 19:00,24,127.2344,127.25,127.2344,127.2344,201
20150601|2015-02-23 19:30,24,127.2344,127.25,127.2188,127.2188,465
20150601|2015-02-23 20:00,24,127.2188,127.2344,127.2188,127.2344,267
20150601|2015-02-23 20:30,24,127.2344,127.2344,127.2188,127.2344,434
20150601|2015-02-23 21:00,24,127.25,127.25,127.2344,127.25,27
20150601|2015-02-23 21:30,24,127.25,127.25,127.2031,127.2188,334
20150601|2015-02-23 22:00,24,127.2188,127.2344,127.2188,127.2344,108
20150601|2015-02-23 22:30,24,127.2188,127.2344,127.2188,127.2344,53
20150601|2015-02-23 23:00,24,127.2344,127.2656,127.2344,127.25,199
20150601|2015-02-23 23:30,24,127.2656,127.2656,127.2188,127.2188,143
20150601|2015-02-24 00:00,24,127.2031,127.2188,127.2031,127.2031,1043
20150601|2015-02-24 00:30,24,127.2188,127.2344,127.2031,127.2188,581
20150601|2015-02-24 01:00,24,127.2344,127.25,127.2031,127.25,749
20150601|2015-02-24 01:30,24,127.25,127.3281,127.25,127.3125,2693
20150601|2015-02-24 02:00,24,127.3125,127.3125,127.2188,127.2656,2070
20150601|2015-02-24 02:30,24,127.2813,127.2969,127.2344,127.25,799
20150601|2015-02-24 03:00,24,127.25,127.2656,127.1563,127.1719,2401
20150601|2015-02-24 03:30,24,127.1719,127.2031,127.1563,127.1719,1506
20150601|2015-02-24 04:00,24,127.1719,127.2031,127.1406,127.1406,1284
20150601|2015-02-24 04:30,24,127.1406,127.2344,127.125,127.2188,1693
20150601|2015-02-24 05:00,24,127.2188,127.2188,127.1406,127.1406,1389
20150601|2015-02-24 05:30,24,127.1406,127.1875,127.125,127.1719,2941
20150601|2015-02-24 06:00,24,127.1719,127.2656,127.1719,127.2188,2370
20150601|2015-02-24 06:30,24,127.2188,127.2813,127.1875,127.2344,2630
20150601|2015-02-24 07:00,24,127.25,127.2813,127.1563,127.2188,3496
20150601|2015-02-24 07:30,24,127.2188,127.2188,127.1406,127.1406,8821
20150601|2015-02-24 08:00,24,127.1563,127.2031,127.0938,127.2031,6444
20150601|2015-02-24 08:30,24,127.1875,127.25,127.1563,127.1875,11082
20150601|2015-02-24 09:00,24,127.1875,127.5313,126.8906,127.3125,41188
20150601|2015-02-24 09:30,24,127.3125,127.6563,127.2813,127.4688,35032
20150601|2015-02-24 10:00,24,127.4688,127.6406,127.4688,127.5469,15907
20150601|2015-02-24 10:30,24,127.5469,127.5938,127.5,127.5469,10641
20150601|2015-02-24 11:00,24,127.5469,127.8594,127.5469,127.8594,29428
20150601|2015-02-24 11:30,24,127.8594,127.9375,127.8125,127.9219,19685
20150601|2015-02-24 12:00,24,127.9219,127.9844,127.9063,127.9688,9426
20150601|2015-02-24 12:30,24,127.9688,128.0781,127.9531,127.9844,20530
20150601|2015-02-24 13:00,24,127.9844,128.0625,127.9219,127.9688,10227
20150601|2015-02-24 13:30,24,127.9688,128.0781,127.9688,128.0469,11676
20150601|2015-02-24 14:00,24,128.0469,128.0469,128,128.0156,8054
20150601|2015-02-24 14:30,24,128.0156,128.0938,128,128.0781,8655
20150601|2015-02-24 15:00,24,128.0781,128.1094,128.0625,128.0938,5376
20150601|2015-02-24 15:30,24,128.0938,128.1406,128.0625,128.0781,2399
20150601|2015-02-24 17:00,25,128.0938,128.0938,128.0469,128.0625,457
20150601|2015-02-24 17:30,25,128.0469,128.0469,128.0156,128.0313,414
20150601|2015-02-24 18:00,25,128.0313,128.0313,127.9844,128,1156
20150601|2015-02-24 18:30,25,128,128,127.9531,127.9844,2120
20150601|2015-02-24 19:00,25,127.9844,127.9844,127.9375,127.9688,1278
20150601|2015-02-24 19:30,25,127.9688,127.9844,127.9375,127.9531,1767
20150601|2015-02-24 20:00,25,127.9531,127.9844,127.9375,127.9688,303
20150601|2015-02-24 20:30,25,127.9688,127.9844,127.9688,127.9688,571
20150601|2015-02-24 21:00,25,127.9688,128,127.9688,128,286
20150601|2015-02-24 21:30,25,128,128.0156,127.9844,128,756
20150601|2015-02-24 22:00,25,128,128.0156,127.9844,128.0156,625
20150601|2015-02-24 22:30,25,128.0156,128.0313,128,128.0156,382
20150601|2015-02-24 23:00,25,128.0156,128.0156,128.0156,128.0156,323
20150601|2015-02-24 23:30,25,128.0313,128.0313,128,128.0156,579
20150601|2015-02-25 00:00,25,128.0156,128.0313,128,128,605
20150601|2015-02-25 00:30,25,128,128.0313,128,128,658
20150601|2015-02-25 01:00,25,128.0156,128.0938,128,128.0781,3326
20150601|2015-02-25 01:30,25,128.0938,128.125,128,128.0781,3135
20150601|2015-02-25 02:00,25,128.0625,128.0781,127.9844,128,6607
20150601|2015-02-25 02:30,25,128,128.1719,128,128.1719,5651
20150601|2015-02-25 03:00,25,128.1563,128.2344,128.0938,128.2344,6867
20150601|2015-02-25 03:30,25,128.2344,128.25,128.1875,128.2344,7570
20150601|2015-02-25 04:00,25,128.2344,128.2344,128.1563,128.1563,6524
20150601|2015-02-25 04:30,25,128.1719,128.2344,128.1719,128.1875,4568
20150601|2015-02-25 05:00,25,128.1875,128.2031,128.1406,128.1875,8386
20150601|2015-02-25 05:30,25,128.1875,128.2031,128.0781,128.125,5723
20150601|2015-02-25 06:00,25,128.1094,128.1563,128.0938,128.0938,6264
20150601|2015-02-25 06:30,25,128.0938,128.125,128.0469,128.0469,9060
20150601|2015-02-25 07:00,25,128.0469,128.1563,128.0156,128.0625,13059
20150601|2015-02-25 07:30,25,128.0625,128.0781,127.9219,128,17551
20150601|2015-02-25 08:00,25,128,128.0313,127.9219,127.9688,17115
20150601|2015-02-25 08:30,25,127.9844,128.0469,127.9375,128.0156,23367
20150601|2015-02-25 09:00,25,128.0156,128.1406,127.9531,128.125,26396
20150601|2015-02-25 09:30,25,128.125,128.1719,128.0781,128.125,16465
20150601|2015-02-25 10:00,25,128.125,128.125,127.9375,127.9531,22727
20150601|2015-02-25 10:30,25,127.9375,128,127.9219,127.9531,18102
20150601|2015-02-25 11:00,25,127.9531,127.9688,127.8906,127.9375,21008
20150601|2015-02-25 11:30,25,127.9375,128.0625,127.9219,128.0156,25721
20150601|2015-02-25 12:00,25,128.0313,128.0313,127.9219,128.0313,18446
20150601|2015-02-25 12:30,25,128.0313,128.1406,128,128.1406,23728
20150601|2015-02-25 13:00,25,128.1563,128.1719,128.0781,128.0938,15541
20150601|2015-02-25 13:30,25,128.0938,128.1406,128.0625,128.1094,16545
20150601|2015-02-25 14:00,25,128.125,128.2188,128.0938,128.1406,15596
20150601|2015-02-25 14:30,25,128.1406,128.2188,128.125,128.1719,9580
20150601|2015-02-25 15:00,25,128.1719,128.1719,128.0781,128.1094,8147
20150601|2015-02-25 15:30,25,128.125,128.125,128.0938,128.1094,3261
20150601|2015-02-25 17:00,26,128.0781,128.1094,128.0625,128.0938,1085
20150601|2015-02-25 17:30,26,128.0781,128.1094,128.0781,128.0938,446
20150601|2015-02-25 18:00,26,128.0938,128.125,128.0781,128.1094,906
20150601|2015-02-25 18:30,26,128.1094,128.1094,128.0938,128.0938,752
20150601|2015-02-25 19:00,26,128.0938,128.1406,128.0938,128.125,824
20150601|2015-02-25 19:30,26,128.1406,128.1719,128.1094,128.1563,1657
20150601|2015-02-25 20:00,26,128.1719,128.1875,128.1719,128.1875,844
20150601|2015-02-25 20:30,26,128.1719,128.1875,128.1719,128.1719,663
20150601|2015-02-25 21:00,26,128.1875,128.2031,128.1719,128.2031,1236
20150601|2015-02-25 21:30,26,128.2031,128.2344,128.2031,128.2031,1815
20150601|2015-02-25 22:00,26,128.2031,128.2031,128.1875,128.1875,425
20150601|2015-02-25 22:30,26,128.2031,128.2031,128.1875,128.1875,868
20150601|2015-02-25 23:00,26,128.2031,128.2188,128.1875,128.2031,606
20150601|2015-02-25 23:30,26,128.2031,128.2188,128.2031,128.2188,638
20150601|2015-02-26 00:00,26,128.2031,128.2188,128.1875,128.1875,901
20150601|2015-02-26 00:30,26,128.1875,128.2188,128.1719,128.2188,2264
20150601|2015-02-26 01:00,26,128.2188,128.2188,128.1563,128.1719,1423
20150601|2015-02-26 01:30,26,128.1719,128.2969,128.1563,128.2656,9012
20150601|2015-02-26 02:00,26,128.2656,128.3125,128.2188,128.2969,8473
20150601|2015-02-26 02:30,26,128.2813,128.3438,128.2656,128.2969,9741
20150601|2015-02-26 03:00,26,128.2969,128.3125,128.2188,128.2656,5406
20150601|2015-02-26 03:30,26,128.2656,128.3281,128.2344,128.3125,6842
20150601|2015-02-26 04:00,26,128.3125,128.3281,128.1719,128.2031,15128
20150601|2015-02-26 04:30,26,128.1875,128.2813,128.1875,128.2656,8730
20150601|2015-02-26 05:00,26,128.2656,128.2969,128.25,128.25,6812
20150601|2015-02-26 05:30,26,128.25,128.2813,128.2188,128.2188,6431
20150601|2015-02-26 06:00,26,128.2188,128.2969,128.2031,128.2656,7878
20150601|2015-02-26 06:30,26,128.25,128.3281,128.2188,128.3125,11036
20150601|2015-02-26 07:00,26,128.2969,128.3438,128.25,128.3438,23113
20150601|2015-02-26 07:30,26,128.3438,128.3906,127.9531,128.0625,99046
20150601|2015-02-26 08:00,26,128.0625,128.0781,127.8594,127.875,65213
20150601|2015-02-26 08:30,26,127.875,128.0156,127.8438,127.9844,57484
20150601|2015-02-26 09:00,26,128,128.0313,127.9063,128,34861
20150601|2015-02-26 09:30,26,127.9844,128,127.8125,127.8438,38928
20150601|2015-02-26 10:00,26,127.8281,127.875,127.7344,127.8438,46538
20150601|2015-02-26 10:30,26,127.8438,127.9219,127.8125,127.875,18589
20150601|2015-02-26 11:00,26,127.8906,127.9063,127.8125,127.8438,24559
20150601|2015-02-26 11:30,26,127.8438,127.8438,127.75,127.7813,28716
20150601|2015-02-26 12:00,26,127.7813,127.7969,127.6406,127.6875,49210
20150601|2015-02-26 12:30,26,127.7031,127.8125,127.6563,127.7031,34888
20150601|2015-02-26 13:00,26,127.7031,127.7656,127.6563,127.7188,25475
20150601|2015-02-26 13:30,26,127.7188,127.75,127.5938,127.6406,32398
20150601|2015-02-26 14:00,26,127.625,127.6875,127.5156,127.5156,29411
20150601|2015-02-26 14:30,26,127.5156,127.5625,127.4531,127.4688,21723
20150601|2015-02-26 15:00,26,127.4531,127.5156,127.4531,127.5,8798
20150601|2015-02-26 15:30,26,127.5,127.5625,127.4844,127.5313,8874
20150601|2015-02-26 17:00,27,127.5781,127.5781,127.5313,127.5469,2227
20150601|2015-02-26 17:30,27,127.5469,127.625,127.5469,127.6094,2386
20150601|2015-02-26 18:00,27,127.6094,127.6406,127.6094,127.625,2220
20150601|2015-02-26 18:30,27,127.625,127.6406,127.5938,127.625,2611
20150601|2015-02-26 19:00,27,127.6094,127.625,127.5469,127.5938,4016
20150601|2015-02-26 19:30,27,127.6094,127.6406,127.5781,127.625,2292
20150601|2015-02-26 20:00,27,127.625,127.6563,127.625,127.6406,4526
20150601|2015-02-26 20:30,27,127.625,127.6563,127.625,127.6406,992
20150601|2015-02-26 21:00,27,127.6406,127.6563,127.625,127.6406,1663
20150601|2015-02-26 21:30,27,127.6406,127.6875,127.6406,127.6563,4585
20150601|2015-02-26 22:00,27,127.6719,127.7031,127.6406,127.7031,2165
20150601|2015-02-26 22:30,27,127.6875,127.7031,127.6719,127.7031,1931
20150601|2015-02-26 23:00,27,127.6875,127.7031,127.6719,127.7031,1994
20150601|2015-02-26 23:30,27,127.7031,127.7031,127.6875,127.6875,366
20150601|2015-02-27 00:00,27,127.7031,127.7031,127.6563,127.6875,1427
20150601|2015-02-27 00:30,27,127.6875,127.7031,127.6563,127.6719,2202
20150601|2015-02-27 01:00,27,127.6719,127.6875,127.625,127.6406,4549
20150601|2015-02-27 01:30,27,127.6406,127.7031,127.6406,127.6719,6717
20150601|2015-02-27 02:00,27,127.6719,127.6875,127.5156,127.5625,27217
20150601|2015-02-27 02:30,27,127.5625,127.5625,127.4844,127.5156,11465
20150601|2015-02-27 03:00,27,127.5156,127.5156,127.3594,127.4063,19297
20150601|2015-02-27 03:30,27,127.3906,127.4688,127.3906,127.4688,11130
20150601|2015-02-27 04:00,27,127.4688,127.4688,127.3906,127.4375,12124
20150601|2015-02-27 04:30,27,127.4375,127.4688,127.3906,127.4375,11547
20150601|2015-02-27 05:00,27,127.4531,127.4688,127.4063,127.4531,6294
20150601|2015-02-27 05:30,27,127.4375,127.4688,127.4063,127.4375,8529
20150601|2015-02-27 06:00,27,127.4219,127.5313,127.4219,127.5,17986
20150601|2015-02-27 06:30,27,127.5156,127.5938,127.4844,127.5313,27122
20150601|2015-02-27 07:00,27,127.5313,127.6719,127.5,127.5781,37625
20150601|2015-02-27 07:30,27,127.5938,127.6563,127.4688,127.625,86277
20150601|2015-02-27 08:00,27,127.6406,127.7813,127.6406,127.6875,75595
20150601|2015-02-27 08:30,27,127.6875,127.8281,127.5625,127.6719,104716
20150601|2015-02-27 09:00,27,127.6719,127.7031,127.4219,127.6875,101453
20150601|2015-02-27 09:30,27,127.6719,127.7813,127.6563,127.7188,53989
20150601|2015-02-27 10:00,27,127.7188,127.7969,127.6563,127.7813,50059
20150601|2015-02-27 10:30,27,127.7813,127.8281,127.7188,127.7344,37187
20150601|2015-02-27 11:00,27,127.75,127.7656,127.6406,127.7031,29692
20150601|2015-02-27 11:30,27,127.7031,127.7031,127.5781,127.6406,30195
20150601|2015-02-27 12:00,27,127.6406,127.7344,127.6094,127.6875,27804
20150601|2015-02-27 12:30,27,127.6875,127.7813,127.6875,127.75,22659
20150601|2015-02-27 13:00,27,127.7344,127.7344,127.6563,127.7188,31473
20150601|2015-02-27 13:30,27,127.7188,127.8125,127.7031,127.7969,132359
20150601|2015-02-27 14:00,27,127.7969,127.8594,127.7656,127.7969,76455
20150601|2015-02-27 14:30,27,127.8125,127.8438,127.7656,127.8125,17770
20150601|2015-02-27 15:00,27,127.8125,127.8438,127.7813,127.8125,15172
20150601|2015-02-27 15:30,27,127.8125,127.8281,127.7969,127.8125,8238
20150601|2015-03-01 17:00,2,127.7969,127.8125,127.7188,127.7188,5168
20150601|2015-03-01 17:30,2,127.7344,127.7344,127.6875,127.7188,2634
20150601|2015-03-01 18:00,2,127.7188,127.75,127.6719,127.6875,5657
20150601|2015-03-01 18:30,2,127.7031,127.7188,127.7031,127.7188,1461
20150601|2015-03-01 19:00,2,127.7031,127.75,127.7031,127.75,1404
20150601|2015-03-01 19:30,2,127.75,127.75,127.6563,127.6719,4107
20150601|2015-03-01 20:00,2,127.6719,127.6719,127.5938,127.625,5678
20150601|2015-03-01 20:30,2,127.625,127.6563,127.6094,127.6563,1676
20150601|2015-03-01 21:00,2,127.6406,127.6563,127.6406,127.6406,516
20150601|2015-03-01 21:30,2,127.6563,127.6875,127.6406,127.6875,2036
20150601|2015-03-01 22:00,2,127.6875,127.6875,127.6719,127.6719,892
20150601|2015-03-01 22:30,2,127.6719,127.6875,127.6563,127.6719,418
20150601|2015-03-01 23:00,2,127.6719,127.6875,127.6563,127.6719,1232
20150601|2015-03-01 23:30,2,127.6719,127.6875,127.6563,127.6719,832
20150601|2015-03-02 00:00,2,127.6719,127.6875,127.6563,127.6563,979
20150601|2015-03-02 00:30,2,127.6406,127.6563,127.6094,127.6406,3975
20150601|2015-03-02 01:00,2,127.6406,127.6719,127.5938,127.6094,8337
20150601|2015-03-02 01:30,2,127.6094,127.6406,127.5781,127.6094,5589
20150601|2015-03-02 02:00,2,127.6094,127.6719,127.5781,127.6563,15837
20150601|2015-03-02 02:30,2,127.6563,127.6563,127.5938,127.625,11995
20150601|2015-03-02 03:00,2,127.6094,127.6719,127.6094,127.6406,10118
20150601|2015-03-02 03:30,2,127.6406,127.6875,127.625,127.6406,7577
20150601|2015-03-02 04:00,2,127.6406,127.7188,127.625,127.7188,11072
20150601|2015-03-02 04:30,2,127.7031,127.7344,127.6563,127.6875,10409
20150601|2015-03-02 05:00,2,127.6875,127.75,127.6875,127.6875,8932
20150601|2015-03-02 05:30,2,127.6875,127.7344,127.6875,127.7031,7106
20150601|2015-03-02 06:00,2,127.6875,127.8125,127.6875,127.8125,17481
20150601|2015-03-02 06:30,2,127.8125,127.875,127.6719,127.75,48233
20150601|2015-03-02 07:00,2,127.75,127.8281,127.6875,127.7656,55097
20150601|2015-03-02 07:30,2,127.7656,127.7656,127.5469,127.625,65546
20150601|2015-03-02 08:00,2,127.625,127.7969,127.625,127.75,52066
20150601|2015-03-02 08:30,2,127.7344,127.7969,127.5625,127.6719,57572
20150601|2015-03-02 09:00,2,127.6406,127.6875,127.3906,127.4063,132927
20150601|2015-03-02 09:30,2,127.4063,127.4375,127.2969,127.2969,84739
20150601|2015-03-02 10:00,2,127.3125,127.3438,127.2344,127.2656,86503
20150601|2015-03-02 10:30,2,127.2656,127.2656,127.1719,127.2344,48152
20150601|2015-03-02 11:00,2,127.2188,127.2969,127.2031,127.25,27262
20150601|2015-03-02 11:30,2,127.2656,127.2656,127.1875,127.2031,31304
20150601|2015-03-02 12:00,2,127.2031,127.2969,127.2031,127.2969,26913
20150601|2015-03-02 12:30,2,127.2813,127.3281,127.2656,127.2969,29713
20150601|2015-03-02 13:00,2,127.3125,127.3125,127.2188,127.25,27246
20150601|2015-03-02 13:30,2,127.25,127.2656,127.1094,127.125,37187
20150601|2015-03-02 14:00,2,127.1094,127.1875,127.0781,127.1875,34226
20150601|2015-03-02 14:30,2,127.1875,127.1875,127.0469,127.0938,27200
20150601|2015-03-02 15:00,2,127.0781,127.125,127.0625,127.0938,10236
20150601|2015-03-02 15:30,2,127.1094,127.1406,127.0781,127.1406,9192
20150601|2015-03-02 17:00,3,127.1406,127.1563,127.1094,127.1406,2491
20150601|2015-03-02 17:30,3,127.1406,127.1563,127.125,127.1406,1342
20150601|2015-03-02 18:00,3,127.1406,127.2031,127.1406,127.1875,4535
20150601|2015-03-02 18:30,3,127.1875,127.1875,127.1719,127.1719,2803
20150601|2015-03-02 19:00,3,127.1719,127.2031,127.1719,127.1719,2456
20150601|2015-03-02 19:30,3,127.1719,127.1875,127.1563,127.1875,2736
20150601|2015-03-02 20:00,3,127.1875,127.1875,127.1719,127.1875,1397
20150601|2015-03-02 20:30,3,127.1719,127.1875,127.1719,127.1875,885
20150601|2015-03-02 21:00,3,127.1875,127.2031,127.1719,127.1875,2126
20150601|2015-03-02 21:30,3,127.2031,127.2031,127.0781,127.125,9682
20150601|2015-03-02 22:00,3,127.125,127.1406,127.0938,127.1094,2863
20150601|2015-03-02 22:30,3,127.1094,127.1563,127.1094,127.125,2622
20150601|2015-03-02 23:00,3,127.125,127.1563,127.125,127.1406,2378
20150601|2015-03-02 23:30,3,127.1406,127.1719,127.125,127.1719,2162
20150601|2015-03-03 00:00,3,127.1875,127.2031,127.1563,127.1719,2946
20150601|2015-03-03 00:30,3,127.1875,127.1875,127.1563,127.1563,879
20150601|2015-03-03 01:00,3,127.1719,127.1719,127.0938,127.1094,6301
20150601|2015-03-03 01:30,3,127.1094,127.1875,127.1094,127.1406,7134
20150601|2015-03-03 02:00,3,127.1563,127.2344,127.125,127.2031,11132
20150601|2015-03-03 02:30,3,127.2031,127.2188,127.125,127.1563,14045
20150601|2015-03-03 03:00,3,127.1406,127.1719,127.125,127.1406,6652
20150601|2015-03-03 03:30,3,127.1563,127.1875,127.1094,127.1406,12123
20150601|2015-03-03 04:00,3,127.1406,127.1563,126.9531,126.9688,27301
20150601|2015-03-03 04:30,3,126.9688,126.9844,126.8906,126.9375,36216
20150601|2015-03-03 05:00,3,126.9375,127.0313,126.9219,127,14485
20150601|2015-03-03 05:30,3,127,127,126.9219,126.9219,12176
20150601|2015-03-03 06:00,3,126.9375,127.0313,126.9063,126.9844,21222
20150601|2015-03-03 06:30,3,126.9844,127.0313,126.9063,126.9688,41244
20150601|2015-03-03 07:00,3,126.9531,127.0625,126.9219,126.9375,53183
20150601|2015-03-03 07:30,3,126.9375,127.0313,126.875,127.0156,63455
20150601|2015-03-03 08:00,3,127.0156,127.1406,127,127.0469,72855
20150601|2015-03-03 08:30,3,127.0469,127.1719,127.0313,127.1406,81227
20150601|2015-03-03 09:00,3,127.1406,127.2031,127.0781,127.0938,81055
20150601|2015-03-03 09:30,3,127.1094,127.125,126.9375,126.9531,84110
20150601|2015-03-03 10:00,3,126.9531,127.0781,126.9531,126.9844,56087
20150601|2015-03-03 10:30,3,127,127.1094,126.9844,127.0938,37519
20150601|2015-03-03 11:00,3,127.1094,127.2031,127.0313,127.0938,55716
20150601|2015-03-03 11:30,3,127.0938,127.125,126.9688,126.9844,66253
20150601|2015-03-03 12:00,3,126.9844,127.0313,126.9531,127,34203
20150601|2015-03-03 12:30,3,127.0156,127.0938,126.9688,126.9688,21526
20150601|2015-03-03 13:00,3,126.9688,126.9688,126.8438,126.8438,47672
20150601|2015-03-03 13:30,3,126.8281,126.9219,126.7969,126.8125,49886
20150601|2015-03-03 14:00,3,126.8125,126.875,126.7656,126.8438,37747
20150601|2015-03-03 14:30,3,126.8594,126.875,126.8281,126.8438,15086
20150601|2015-03-03 15:00,3,126.8438,126.875,126.7969,126.8125,11422
20150601|2015-03-03 15:30,3,126.8281,126.875,126.7969,126.8438,8656
20150601|2015-03-03 17:00,4,126.8594,126.8906,126.8438,126.8594,3154
20150601|2015-03-03 17:30,4,126.8594,126.875,126.8438,126.8594,985
20150601|2015-03-03 18:00,4,126.8594,126.9063,126.8438,126.875,3447
20150601|2015-03-03 18:30,4,126.875,126.9219,126.8438,126.9063,4794
20150601|2015-03-03 19:00,4,126.8906,126.9219,126.7969,126.7969,8053
20150601|2015-03-03 19:30,4,126.7969,126.8125,126.75,126.7656,7031
20150601|2015-03-03 20:00,4,126.7656,126.8125,126.7344,126.7656,5008
20150601|2015-03-03 20:30,4,126.7656,126.8125,126.7656,126.7813,1300
20150601|2015-03-03 21:00,4,126.7969,126.7969,126.7656,126.7656,1365
20150601|2015-03-03 21:30,4,126.7813,126.7813,126.7188,126.7344,3404
20150601|2015-03-03 22:00,4,126.7344,126.7656,126.7188,126.7656,1694
20150601|2015-03-03 22:30,4,126.7656,126.7813,126.7344,126.75,1351
20150601|2015-03-03 23:00,4,126.75,126.7813,126.75,126.7656,1207
20150601|2015-03-03 23:30,4,126.7656,126.7813,126.7656,126.7656,786
20150601|2015-03-04 00:00,4,126.7656,126.8125,126.75,126.7969,1022
20150601|2015-03-04 00:30,4,126.7969,126.8125,126.7656,126.7969,1232
20150601|2015-03-04 01:00,4,126.7813,126.8281,126.7188,126.75,9601
20150601|2015-03-04 01:30,4,126.75,126.8125,126.75,126.7813,5670
20150601|2015-03-04 02:00,4,126.7813,126.8594,126.7813,126.8125,16595
20150601|2015-03-04 02:30,4,126.8125,126.9063,126.8125,126.8594,22930
20150601|2015-03-04 03:00,4,126.8594,126.9063,126.8125,126.9063,24852
20150601|2015-03-04 03:30,4,126.9063,126.9219,126.8594,126.875,12896
20150601|2015-03-04 04:00,4,126.875,126.875,126.8125,126.8438,9743
20150601|2015-03-04 04:30,4,126.8594,126.875,126.8125,126.8281,3515
20150601|2015-03-04 05:00,4,126.8281,126.875,126.8125,126.8125,13276
20150601|2015-03-04 05:30,4,126.8125,126.8594,126.7969,126.8125,11845
20150601|2015-03-04 06:00,4,126.8281,126.9063,126.8125,126.9063,19512
20150601|2015-03-04 06:30,4,126.9063,126.9688,126.8906,126.9375,25820
20150601|2015-03-04 07:00,4,126.9375,127.0781,126.8594,126.9688,72708
20150601|2015-03-04 07:30,4,126.9531,127.1094,126.9531,127.0469,86025
20150601|2015-03-04 08:00,4,127.0469,127.0938,126.9844,127.0938,48819
20150601|2015-03-04 08:30,4,127.0781,127.1094,127.0313,127.0313,54415
20150601|2015-03-04 09:00,4,127.0469,127.0469,126.7969,126.8125,111092
20150601|2015-03-04 09:30,4,126.8125,126.9219,126.7656,126.8906,59350
20150601|2015-03-04 10:00,4,126.875,126.9063,126.7969,126.8906,31477
20150601|2015-03-04 10:30,4,126.8906,126.8906,126.7969,126.8594,24999
20150601|2015-03-04 11:00,4,126.8438,126.8906,126.8125,126.8438,18566
20150601|2015-03-04 11:30,4,126.8438,126.8906,126.8281,126.8906,18617
20150601|2015-03-04 12:00,4,126.875,126.9375,126.8594,126.8906,17176
20150601|2015-03-04 12:30,4,126.8906,126.9375,126.8281,126.9219,23425
20150601|2015-03-04 13:00,4,126.9063,126.9531,126.8594,126.9063,21385
20150601|2015-03-04 13:30,4,126.9063,126.9375,126.875,126.9063,33058
20150601|2015-03-04 14:00,4,126.9219,126.9531,126.9063,126.9219,15866
20150601|2015-03-04 14:30,4,126.9219,126.9531,126.8906,126.9531,9818
20150601|2015-03-04 15:00,4,126.9531,126.9844,126.9219,126.9531,9982
20150601|2015-03-04 15:30,4,126.9531,126.9688,126.9219,126.9375,10751
20150601|2015-03-04 17:00,5,126.9531,126.9688,126.9531,126.9688,456
20150601|2015-03-04 17:30,5,126.9688,127.0625,126.9531,127.0313,4011
20150601|2015-03-04 18:00,5,127.0313,127.0313,126.9844,126.9844,2503
20150601|2015-03-04 18:30,5,127,127,126.9375,126.9531,2167
20150601|2015-03-04 19:00,5,126.9688,126.9844,126.9531,126.9844,1609
20150601|2015-03-04 19:30,5,126.9844,127,126.9688,126.9688,1846
20150601|2015-03-04 20:00,5,126.9688,126.9844,126.9531,126.9688,847
20150601|2015-03-04 20:30,5,126.9688,126.9688,126.9531,126.9688,164
20150601|2015-03-04 21:00,5,126.9531,126.9688,126.9531,126.9531,841
20150601|2015-03-04 21:30,5,126.9531,126.9844,126.9375,126.9531,3117
20150601|2015-03-04 22:00,5,126.9531,126.9688,126.9531,126.9688,1974
20150601|2015-03-04 22:30,5,126.9688,127.0313,126.9688,127.0156,3295
20150601|2015-03-04 23:00,5,127,127,126.9844,126.9844,1449
20150601|2015-03-04 23:30,5,126.9688,126.9688,126.9375,126.9531,2166
20150601|2015-03-05 00:00,5,126.9688,126.9844,126.9531,126.9688,1741
20150601|2015-03-05 00:30,5,126.9688,127,126.9531,126.9688,1998
20150601|2015-03-05 01:00,5,126.9688,126.9688,126.9219,126.9375,5775
20150601|2015-03-05 01:30,5,126.9375,126.9844,126.9219,126.9375,4799
20150601|2015-03-05 02:00,5,126.9375,126.9844,126.9219,126.9531,9558
20150601|2015-03-05 02:30,5,126.9531,126.9531,126.8594,126.8906,16503
20150601|2015-03-05 03:00,5,126.8906,126.9375,126.8906,126.9063,5022
20150601|2015-03-05 03:30,5,126.9063,126.9063,126.875,126.875,5889
20150601|2015-03-05 04:00,5,126.8906,126.9063,126.8125,126.8281,10206
20150601|2015-03-05 04:30,5,126.8438,126.875,126.8281,126.875,5403
20150601|2015-03-05 05:00,5,126.8594,126.875,126.8281,126.8594,5405
20150601|2015-03-05 05:30,5,126.8594,126.8594,126.8125,126.8438,5835
20150601|2015-03-05 06:00,5,126.8281,126.8594,126.7969,126.8281,16422
20150601|2015-03-05 06:30,5,126.8438,126.875,126.7656,126.8125,20890
20150601|2015-03-05 07:00,5,126.8125,126.8906,126.7969,126.8281,35559
20150601|2015-03-05 07:30,5,126.8281,127.125,126.7344,127,153985
20150601|2015-03-05 08:00,5,127,127.1406,126.9688,127.0156,100086
20150601|2015-03-05 08:30,5,127.0156,127.1875,126.9531,127.0781,82875
20150601|2015-03-05 09:00,5,127.0781,127.125,126.9531,127.0156,54672
20150601|2015-03-05 09:30,5,127.0156,127.0781,126.8594,126.875,55969
20150601|2015-03-05 10:00,5,126.875,126.8906,126.7813,126.8281,70006
20150601|2015-03-05 10:30,5,126.8281,126.9531,126.8125,126.9219,36160
20150601|2015-03-05 11:00,5,126.9219,127.0469,126.9063,127.0156,33271
20150601|2015-03-05 11:30,5,127.0313,127.0938,126.9844,127.0625,36050
20150601|2015-03-05 12:00,5,127.0625,127.0781,126.8906,126.9219,38567
20150601|2015-03-05 12:30,5,126.9219,127,126.9219,126.9844,18525
20150601|2015-03-05 13:00,5,127,127.0781,126.9844,127.0625,15786
20150601|2015-03-05 13:30,5,127.0781,127.125,127.0625,127.0781,38373
20150601|2015-03-05 14:00,5,127.0625,127.1563,127.0625,127.125,32541
20150601|2015-03-05 14:30,5,127.125,127.1875,127.0313,127.0938,31469
20150601|2015-03-05 15:00,5,127.0781,127.0938,127.0313,127.0625,11053
20150601|2015-03-05 15:30,5,127.0625,127.0625,127.0313,127.0469,7548
20150601|2015-03-05 17:00,6,127.0469,127.0469,127,127,1398
20150601|2015-03-05 17:30,6,127,127.0313,127,127.0156,728
20150601|2015-03-05 18:00,6,127.0156,127.0625,127.0156,127.0625,1470
20150601|2015-03-05 18:30,6,127.0625,127.0625,127.0313,127.0625,1956
20150601|2015-03-05 19:00,6,127.0625,127.0625,127.0156,127.0469,1799
20150601|2015-03-05 19:30,6,127.0469,127.0625,127.0313,127.0313,1487
20150601|2015-03-05 20:00,6,127.0469,127.0625,127.0313,127.0625,1039
20150601|2015-03-05 20:30,6,127.0469,127.0625,127.0313,127.0469,1872
20150601|2015-03-05 21:00,6,127.0469,127.0469,127.0313,127.0469,906
20150601|2015-03-05 21:30,6,127.0313,127.0469,127.0156,127.0313,1101
20150601|2015-03-05 22:00,6,127.0469,127.0625,127.0156,127.0156,1121
20150601|2015-03-05 22:30,6,127.0313,127.0625,127.0313,127.0313,1930
20150601|2015-03-05 23:00,6,127.0313,127.0781,127.0313,127.0625,1517
20150601|2015-03-05 23:30,6,127.0625,127.0781,127.0469,127.0625,1581
20150601|2015-03-06 00:00,6,127.0625,127.0781,127.0469,127.0781,1068
20150601|2015-03-06 00:30,6,127.0625,127.1094,127.0469,127.0938,3193
20150601|2015-03-06 01:00,6,127.0938,127.125,127.0469,127.1094,6877
20150601|2015-03-06 01:30,6,127.1094,127.125,127.0469,127.0938,5406
20150601|2015-03-06 02:00,6,127.0781,127.1094,126.9844,127.0938,13651
20150601|2015-03-06 02:30,6,127.0938,127.1406,127.0625,127.1094,9423
20150601|2015-03-06 03:00,6,127.1094,127.1563,127.0625,127.0625,13778
20150601|2015-03-06 03:30,6,127.0625,127.0625,127,127.0156,11990
20150601|2015-03-06 04:00,6,127.0156,127.0469,126.9844,127.0313,5584
20150601|2015-03-06 04:30,6,127.0313,127.0781,127.0156,127.0469,5158
20150601|2015-03-06 05:00,6,127.0469,127.0781,127.0313,127.0313,8978
20150601|2015-03-06 05:30,6,127.0313,127.0625,127,127.0313,9018
20150601|2015-03-06 06:00,6,127.0313,127.0469,127.0156,127.0313,11488
20150601|2015-03-06 06:30,6,127.0469,127.1094,127.0156,127.0938,32706
20150601|2015-03-06 07:00,6,127.0938,127.5,127.0625,127.4063,56114
20150601|2015-03-06 07:30,6,127.4063,127.4531,126.2969,126.3438,382252
20150601|2015-03-06 08:00,6,126.3594,126.4531,126.1563,126.25,169259
20150601|2015-03-06 08:30,6,126.2344,126.3125,126.1719,126.1875,126668
20150601|2015-03-06 09:00,6,126.1875,126.2031,125.9219,126.0625,175287
20150601|2015-03-06 09:30,6,126.0625,126.1406,125.9531,126.1094,100377
20150601|2015-03-06 10:00,6,126.125,126.1406,126.0156,126.125,87124
20150601|2015-03-06 10:30,6,126.1406,126.1563,126.0469,126.0625,56678
20150601|2015-03-06 11:00,6,126.0625,126.0938,126,126.0156,41001
20150601|2015-03-06 11:30,6,126.0313,126.0938,125.9531,126.0469,53304
20150601|2015-03-06 12:00,6,126.0313,126.0625,125.9688,126,31572
20150601|2015-03-06 12:30,6,126,126.0938,125.9688,126.0156,46035
20150601|2015-03-06 13:00,6,126.0313,126.0625,125.9688,126,29669
20150601|2015-03-06 13:30,6,126.0156,126.0781,125.9844,126.0469,51237
20150601|2015-03-06 14:00,6,126.0469,126.0938,125.9844,126.0625,34735
20150601|2015-03-06 14:30,6,126.0625,126.0781,125.9688,125.9844,24671
20150601|2015-03-06 15:00,6,125.9844,126.0313,125.9844,126.0156,9739
20150601|2015-03-06 15:30,6,126.0156,126.0469,125.9844,126.0469,6377
20150601|2015-03-08 17:00,9,126.0781,126.0781,126,126.0469,2820
20150601|2015-03-08 17:30,9,126.0469,126.0625,126.0156,126.0156,1922
20150601|2015-03-08 18:00,9,126.0313,126.0313,125.9844,125.9844,2422
20150601|2015-03-08 18:30,9,125.9844,126,125.9531,125.9688,3351
20150601|2015-03-08 19:00,9,125.9688,126.0313,125.9688,126,5068
20150601|2015-03-08 19:30,9,126,126.0781,125.9844,126.0625,6041
20150601|2015-03-08 20:00,9,126.0625,126.0938,126.0313,126.0781,3544
20150601|2015-03-08 20:30,9,126.0625,126.0938,126.0469,126.0469,2818
20150601|2015-03-08 21:00,9,126.0625,126.0781,126.0625,126.0781,1291
20150601|2015-03-08 21:30,9,126.0781,126.1406,126.0625,126.1094,4966
20150601|2015-03-08 22:00,9,126.1094,126.125,126.0625,126.0625,1672
20150601|2015-03-08 22:30,9,126.0781,126.1094,126.0625,126.1094,1178
20150601|2015-03-08 23:00,9,126.1094,126.125,126.0781,126.1094,1096
20150601|2015-03-08 23:30,9,126.1094,126.125,126.0938,126.125,2523
20150601|2015-03-09 00:00,9,126.125,126.1563,126.1094,126.125,3404
20150601|2015-03-09 00:30,9,126.1406,126.1563,126.0781,126.0781,2856
20150601|2015-03-09 01:00,9,126.0781,126.125,126.0625,126.125,2793
20150601|2015-03-09 01:30,9,126.1094,126.1094,126.0625,126.0781,1627
20150601|2015-03-09 02:00,9,126.0781,126.1406,126.0625,126.1094,5888
20150601|2015-03-09 02:30,9,126.0938,126.1406,126.0625,126.0781,9100
20150601|2015-03-09 03:00,9,126.0781,126.1563,126.0625,126.1406,12476
20150601|2015-03-09 03:30,9,126.1406,126.2031,126.125,126.2031,20400
20150601|2015-03-09 04:00,9,126.2031,126.25,126.1406,126.1719,24499
20150601|2015-03-09 04:30,9,126.1563,126.2031,126.125,126.1719,15944
20150601|2015-03-09 05:00,9,126.1719,126.1875,126.1094,126.1406,8812
20150601|2015-03-09 05:30,9,126.125,126.1875,126.1094,126.1719,10198
20150601|2015-03-09 06:00,9,126.1875,126.2188,126.1406,126.1719,19978
20150601|2015-03-09 06:30,9,126.1719,126.25,126.1563,126.1875,28265
20150601|2015-03-09 07:00,9,126.2031,126.25,126.125,126.2344,37978
20150601|2015-03-09 07:30,9,126.2188,126.3281,126.2031,126.3281,42258
20150601|2015-03-09 08:00,9,126.3281,126.3906,126.2969,126.3594,73576
20150601|2015-03-09 08:30,9,126.3594,126.3906,126.2813,126.2969,55332
20150601|2015-03-09 09:00,9,126.2969,126.3906,126.2813,126.3594,52658
20150601|2015-03-09 09:30,9,126.375,126.4219,126.3438,126.3906,70075
20150601|2015-03-09 10:00,9,126.3906,126.4688,126.2813,126.2969,56287
20150601|2015-03-09 10:30,9,126.2813,126.3438,126.2188,126.3281,56491
20150601|2015-03-09 11:00,9,126.3281,126.3594,126.2813,126.3438,40129
20150601|2015-03-09 11:30,9,126.3594,126.375,126.25,126.2969,25354
20150601|2015-03-09 12:00,9,126.3125,126.3594,126.2813,126.3594,17213
20150601|2015-03-09 12:30,9,126.3438,126.3906,126.3281,126.375,27711
20150601|2015-03-09 13:00,9,126.375,126.4375,126.375,126.4375,29106
20150601|2015-03-09 13:30,9,126.4375,126.4531,126.375,126.4375,37257
20150601|2015-03-09 14:00,9,126.4375,126.4688,126.3906,126.4531,42389
20150601|2015-03-09 14:30,9,126.4531,126.4531,126.4063,126.4375,30999
20150601|2015-03-09 15:00,9,126.4375,126.5,126.4219,126.4844,16707
20150601|2015-03-09 15:30,9,126.4844,126.4844,126.4219,126.4531,13053
20150601|2015-03-09 17:00,10,126.4688,126.4688,126.4063,126.4063,1015
20150601|2015-03-09 17:30,10,126.4063,126.4375,126.4063,126.4219,675
20150601|2015-03-09 18:00,10,126.4219,126.4531,126.4063,126.4219,1258
20150601|2015-03-09 18:30,10,126.4219,126.4219,126.375,126.3906,2795
20150601|2015-03-09 19:00,10,126.3906,126.3906,126.3438,126.3594,4931
20150601|2015-03-09 19:30,10,126.3594,126.3906,126.3438,126.3594,2221
20150601|2015-03-09 20:00,10,126.3594,126.375,126.3281,126.3281,3855
20150601|2015-03-09 20:30,10,126.3438,126.3438,126.2813,126.3281,5252
20150601|2015-03-09 21:00,10,126.3281,126.375,126.3125,126.375,1663
20150601|2015-03-09 21:30,10,126.3594,126.375,126.3438,126.375,2224
20150601|2015-03-09 22:00,10,126.375,126.4063,126.3281,126.3438,2835
20150601|2015-03-09 22:30,10,126.3281,126.3594,126.3125,126.3438,2116
20150601|2015-03-09 23:00,10,126.3438,126.3906,126.3281,126.3906,1814
20150601|2015-03-09 23:30,10,126.375,126.4219,126.375,126.3906,2559
20150601|2015-03-10 00:00,10,126.3906,126.3906,126.375,126.3906,1094
20150601|2015-03-10 00:30,10,126.4063,126.4219,126.3906,126.4219,539
20150601|2015-03-10 01:00,10,126.4063,126.4531,126.4063,126.4375,3942
20150601|2015-03-10 01:30,10,126.4375,126.4844,126.4375,126.4688,2848
20150601|2015-03-10 02:00,10,126.4531,126.5,126.4375,126.4844,10838
20150601|2015-03-10 02:30,10,126.4844,126.4844,126.4375,126.4688,4746
20150601|2015-03-10 03:00,10,126.4688,126.4688,126.3906,126.4375,16644
20150601|2015-03-10 03:30,10,126.4531,126.4688,126.4063,126.4531,13655
20150601|2015-03-10 04:00,10,126.4531,126.4688,126.4063,126.4531,14061
20150601|2015-03-10 04:30,10,126.4688,126.4688,126.4063,126.4375,10379
20150601|2015-03-10 05:00,10,126.4531,126.6563,126.4219,126.6406,51372
20150601|2015-03-10 05:30,10,126.625,126.6563,126.5469,126.5781,32574
20150601|2015-03-10 06:00,10,126.5938,126.6875,126.5625,126.6875,37466
20150601|2015-03-10 06:30,10,126.6875,126.75,126.6563,126.6719,62138
20150601|2015-03-10 07:00,10,126.6563,126.875,126.6406,126.8281,74095
20150601|2015-03-10 07:30,10,126.8281,126.9063,126.7969,126.8594,85810
20150601|2015-03-10 08:00,10,126.8594,126.9688,126.8281,126.9219,76304
20150601|2015-03-10 08:30,10,126.9375,127.0781,126.9219,126.9688,136841
20150601|2015-03-10 09:00,10,126.9688,126.9844,126.8438,126.8438,111098
20150601|2015-03-10 09:30,10,126.8594,126.9844,126.8438,126.9063,57381
20150601|2015-03-10 10:00,10,126.9063,126.9219,126.7188,126.8125,92128
20150601|2015-03-10 10:30,10,126.8125,126.8906,126.7813,126.8438,37593
20150601|2015-03-10 11:00,10,126.8438,126.8906,126.7969,126.8594,42921
20150601|2015-03-10 11:30,10,126.8594,126.875,126.8125,126.8594,30222
20150601|2015-03-10 12:00,10,126.8594,126.9375,126.8438,126.875,46266
20150601|2015-03-10 12:30,10,126.875,126.9219,126.8438,126.875,35179
20150601|2015-03-10 13:00,10,126.875,126.9063,126.7969,126.9063,34328
20150601|2015-03-10 13:30,10,126.9063,126.9375,126.8594,126.9063,39277
20150601|2015-03-10 14:00,10,126.9063,126.9219,126.8594,126.875,28659
20150601|2015-03-10 14:30,10,126.875,126.9219,126.8438,126.8906,20106
20150601|2015-03-10 15:00,10,126.8906,127,126.875,126.9688,14817
20150601|2015-03-10 15:30,10,126.9688,126.9844,126.875,126.8906,16279
20150601|2015-03-10 16:00,10,126.8906,126.8906,126.8906,126.8906,3
20150601|2015-03-10 17:00,11,126.8906,126.9375,126.875,126.9219,2121
20150601|2015-03-10 17:30,11,126.9219,126.9219,126.8906,126.9063,1461
20150601|2015-03-10 18:00,11,126.9063,126.9688,126.8906,126.9375,2861
20150601|2015-03-10 18:30,11,126.9375,126.9531,126.9219,126.9219,3256
20150601|2015-03-10 19:00,11,126.9063,126.9688,126.8906,126.9375,3185
20150601|2015-03-10 19:30,11,126.9531,126.9531,126.8906,126.9219,3287
20150601|2015-03-10 20:00,11,126.9375,126.9688,126.9219,126.9531,3570
20150601|2015-03-10 20:30,11,126.9531,126.9531,126.9219,126.9375,1537
20150601|2015-03-10 21:00,11,126.9219,126.9375,126.9063,126.9219,1554
20150601|2015-03-10 21:30,11,126.9219,126.9375,126.875,126.8906,2436
20150601|2015-03-10 22:00,11,126.875,126.8906,126.8594,126.8594,2523
20150601|2015-03-10 22:30,11,126.8594,126.875,126.8438,126.8438,893
20150601|2015-03-10 23:00,11,126.8438,126.875,126.8438,126.875,1342
20150601|2015-03-10 23:30,11,126.8594,126.8594,126.8438,126.8438,812
20150601|2015-03-11 00:00,11,126.8438,126.875,126.8438,126.8594,2306
20150601|2015-03-11 00:30,11,126.8594,126.9219,126.8594,126.8906,2499
20150601|2015-03-11 01:00,11,126.875,126.9063,126.875,126.8906,1553
20150601|2015-03-11 01:30,11,126.8906,126.9844,126.8906,126.9688,4392
20150601|2015-03-11 02:00,11,126.9844,127.0938,126.9531,127.0781,19327
20150601|2015-03-11 02:30,11,127.0781,127.1719,127.0469,127.0625,25983
20150601|2015-03-11 03:00,11,127.0469,127.1094,127.0156,127.0313,24119
20150601|2015-03-11 03:30,11,127.0156,127.0156,126.8906,126.9063,31837
20150601|2015-03-11 04:00,11,126.9063,126.9531,126.8125,126.8906,24118
20150601|2015-03-11 04:30,11,126.8906,126.9063,126.7031,126.7344,35578
20150601|2015-03-11 05:00,11,126.7188,126.7813,126.7188,126.7344,18378
20150601|2015-03-11 05:30,11,126.7344,126.8125,126.7188,126.7969,15691
20150601|2015-03-11 06:00,11,126.8125,126.8281,126.75,126.75,17495
20150601|2015-03-11 06:30,11,126.7344,126.7656,126.6563,126.7344,41729
20150601|2015-03-11 07:00,11,126.75,126.7813,126.6563,126.6875,55464
20150601|2015-03-11 07:30,11,126.6875,126.75,126.625,126.7344,71326
20150601|2015-03-11 08:00,11,126.75,126.8594,126.7188,126.8125,70372
20150601|2015-03-11 08:30,11,126.8281,126.9063,126.7813,126.8438,60727
20150601|2015-03-11 09:00,11,126.8438,126.875,126.7969,126.8125,37322
20150601|2015-03-11 09:30,11,126.8125,126.9844,126.8125,126.9219,80951
20150601|2015-03-11 10:00,11,126.9219,126.9219,126.8125,126.8281,51487
20150601|2015-03-11 10:30,11,126.8125,126.8906,126.8125,126.8906,41459
20150601|2015-03-11 11:00,11,126.8906,126.9063,126.8125,126.8594,47523
20150601|2015-03-11 11:30,11,126.8438,126.8594,126.7188,126.7969,69831
20150601|2015-03-11 12:00,11,126.7813,127.0313,126.7656,127.0156,76325
20150601|2015-03-11 12:30,11,127.0156,127.0781,127,127,47788
20150601|2015-03-11 13:00,11,127,127.0938,127,127.0313,27814
20150601|2015-03-11 13:30,11,127.0313,127.0625,126.9688,126.9688,45572
20150601|2015-03-11 14:00,11,126.9688,127.0469,126.9375,127.0469,30795
20150601|2015-03-11 14:30,11,127.0469,127.0781,127.0156,127.0156,16073
20150601|2015-03-11 15:00,11,127.0313,127.0313,127,127.0156,6211
20150601|2015-03-11 15:30,11,127.0156,127.0469,126.9844,127,7048
20150601|2015-03-11 17:00,12,126.9688,127.0156,126.9688,127,945
20150601|2015-03-11 17:30,12,127,127.0156,126.9844,127,310
20150601|2015-03-11 18:00,12,127,127,126.9844,126.9844,488
20150601|2015-03-11 18:30,12,127,127.0625,127,127.0469,1533
20150601|2015-03-11 19:00,12,127.0469,127.0781,127.0156,127.0781,2503
20150601|2015-03-11 19:30,12,127.0781,127.0781,127.0313,127.0469,4524
20150601|2015-03-11 20:00,12,127.0469,127.0781,127.0469,127.0469,1174
20150601|2015-03-11 20:30,12,127.0469,127.0625,127.0313,127.0313,1212
20150601|2015-03-11 21:00,12,127.0469,127.0781,127.0313,127.0781,2311
20150601|2015-03-11 21:30,12,127.0781,127.0781,127.0625,127.0625,975
20150601|2015-03-11 22:00,12,127.0625,127.0781,127.0469,127.0625,1584
20150601|2015-03-11 22:30,12,127.0469,127.0781,127.0469,127.0625,2133
20150601|2015-03-11 23:00,12,127.0625,127.0781,127.0469,127.0469,1408
20150601|2015-03-11 23:30,12,127.0625,127.0625,127.0469,127.0625,1353
20150601|2015-03-12 00:00,12,127.0781,127.0938,127.0625,127.0938,1246
20150601|2015-03-12 00:30,12,127.0938,127.1094,127.0781,127.1094,2972
20150601|2015-03-12 01:00,12,127.1094,127.125,127.0781,127.0781,6213
20150601|2015-03-12 01:30,12,127.0781,127.1094,127.0625,127.0938,3196
20150601|2015-03-12 02:00,12,127.0938,127.1094,126.9375,126.9375,14623
20150601|2015-03-12 02:30,12,126.9531,126.9844,126.9219,126.9375,14176
20150601|2015-03-12 03:00,12,126.9375,127.1563,126.8906,127.1563,34913
20150601|2015-03-12 03:30,12,127.1563,127.3281,127.1406,127.2188,62324
20150601|2015-03-12 04:00,12,127.2031,127.2969,127.1719,127.2813,27821
20150601|2015-03-12 04:30,12,127.2813,127.3438,127.25,127.2656,21538
20150601|2015-03-12 05:00,12,127.2813,127.2813,127.2188,127.25,19808
20150601|2015-03-12 05:30,12,127.25,127.3438,127.2031,127.3281,23877
20150601|2015-03-12 06:00,12,127.3281,127.3281,127.2188,127.2813,26850
20150601|2015-03-12 06:30,12,127.2656,127.3125,127.25,127.2813,31637
20150601|2015-03-12 07:00,12,127.2813,127.2969,127.1563,127.1719,62041
20150601|2015-03-12 07:30,12,127.1875,127.5781,127.0625,127.4844,39696
20150601|2015-03-12 08:00,12,127.4688,127.5313,127.4063,127.4531,61689
20150601|2015-03-12 08:30,12,127.4531,127.4688,127.2656,127.2969,84999
20150601|2015-03-12 09:00,12,127.2969,127.3906,127.1875,127.375,92116
20150601|2015-03-12 09:30,12,127.375,127.375,127.2969,127.3125,45373
20150601|2015-03-12 10:00,12,127.2969,127.4219,127.2969,127.3281,44418
20150601|2015-03-12 10:30,12,127.3281,127.3281,127.2344,127.25,67536
20150601|2015-03-12 11:00,12,127.25,127.2813,127.2031,127.2344,42502
20150601|2015-03-12 11:30,12,127.2344,127.3125,127.2188,127.25,47336
20150601|2015-03-12 12:00,12,127.25,127.2813,126.9531,127.0938,101397
20150601|2015-03-12 12:30,12,127.0938,127.125,127.0156,127.0469,48849
20150601|2015-03-12 13:00,12,127.0469,127.2188,127.0313,127.1875,29189
20150601|2015-03-12 13:30,12,127.1875,127.2969,127.1406,127.2031,51334
20150601|2015-03-12 14:00,12,127.2031,127.2344,127.1719,127.2031,20407
20150601|2015-03-12 14:30,12,127.1875,127.1875,127.0313,127.125,30687
20150601|2015-03-12 15:00,12,127.125,127.125,127.0469,127.0625,13553
20150601|2015-03-12 15:30,12,127.0625,127.0938,127,127.0156,11941
20150601|2015-03-12 17:00,13,127.0313,127.0625,127.0313,127.0469,869
20150601|2015-03-12 17:30,13,127.0469,127.0469,127,127.0156,2054
20150601|2015-03-12 18:00,13,127.0156,127.0313,127.0156,127.0313,198
20150601|2015-03-12 18:30,13,127.0313,127.0781,127.0156,127.0625,1395
20150601|2015-03-12 19:00,13,127.0469,127.125,127.0469,127.125,2856
20150601|2015-03-12 19:30,13,127.125,127.125,127.0625,127.0781,3110
20150601|2015-03-12 20:00,13,127.0781,127.0938,127.0469,127.0781,1491
20150601|2015-03-12 20:30,13,127.0781,127.0781,126.9844,127,3080
20150601|2015-03-12 21:00,13,127,127.0469,126.9844,127.0469,1248
20150601|2015-03-12 21:30,13,127.0469,127.0625,127.0156,127.0156,1429
20150601|2015-03-12 22:00,13,127.0156,127.0156,126.9531,127,1560
20150601|2015-03-12 22:30,13,126.9844,127.0156,126.9688,127.0156,1015
20150601|2015-03-12 23:00,13,127.0156,127.0313,126.9688,126.9844,1535
20150601|2015-03-12 23:30,13,126.9844,127,126.9531,126.9531,1284
20150601|2015-03-13 00:00,13,126.9531,126.9844,126.9375,126.9688,2497
20150601|2015-03-13 00:30,13,126.9531,127.0313,126.9531,127.0313,2700
20150601|2015-03-13 01:00,13,127.0313,127.0781,127.0156,127.0313,3112
20150601|2015-03-13 01:30,13,127.0156,127.0469,127,127.0156,1504
20150601|2015-03-13 02:00,13,127.0156,127.0781,126.9844,127.0156,4345
20150601|2015-03-13 02:30,13,127,127.0469,126.9844,126.9844,5962
20150601|2015-03-13 03:00,13,127,127,126.7813,126.875,47357
20150601|2015-03-13 03:30,13,126.875,126.9063,126.8281,126.875,15149
20150601|2015-03-13 04:00,13,126.8906,126.9219,126.8438,126.8438,10677
20150601|2015-03-13 04:30,13,126.8594,126.8906,126.8438,126.875,6100
20150601|2015-03-13 05:00,13,126.875,126.9844,126.875,126.9688,18281
20150601|2015-03-13 05:30,13,126.9688,126.9844,126.9063,126.9688,15441
20150601|2015-03-13 06:00,13,126.9844,127,126.9063,126.9844,19130
20150601|2015-03-13 06:30,13,126.9844,127.0469,126.9375,127.0469,16576
20150601|2015-03-13 07:00,13,127.0469,127.1563,127,127.0781,41829
20150601|2015-03-13 07:30,13,127.0781,127.2813,127.0781,127.0938,104389
20150601|2015-03-13 08:00,13,127.0938,127.1094,126.9219,126.9844,56523
20150601|2015-03-13 08:30,13,126.9844,127.0469,126.9531,126.9688,49009
20150601|2015-03-13 09:00,13,127,127.2188,126.9375,127.1719,94637
20150601|2015-03-13 09:30,13,127.1875,127.25,127.125,127.2031,64685
20150601|2015-03-13 10:00,13,127.2188,127.2656,127.125,127.2188,48036
20150601|2015-03-13 10:30,13,127.2188,127.375,127.2031,127.25,68174
20150601|2015-03-13 11:00,13,127.2344,127.25,127.1719,127.1875,52721
20150601|2015-03-13 11:30,13,127.1875,127.2188,127.125,127.125,20334
20150601|2015-03-13 12:00,13,127.125,127.25,127.1094,127.2188,37267
20150601|2015-03-13 12:30,13,127.2188,127.25,127.1875,127.2031,27881
20150601|2015-03-13 13:00,13,127.2188,127.2344,127.1563,127.1563,13713
20150601|2015-03-13 13:30,13,127.1563,127.1875,127.0469,127.1094,39618
20150601|2015-03-13 14:00,13,127.125,127.1406,127.0156,127.0156,22541
20150601|2015-03-13 14:30,13,127.0156,127.0938,127.0156,127.0156,14962
20150601|2015-03-13 15:00,13,127.0156,127.0781,127.0156,127.0625,8052
20150601|2015-03-13 15:30,13,127.0469,127.0938,127.0469,127.0781,5109
20150601|2015-03-15 17:00,16,127.0781,127.1563,127.0469,127.1406,2093
20150601|2015-03-15 17:30,16,127.1406,127.1563,127.1094,127.1406,631
20150601|2015-03-15 18:00,16,127.1406,127.1719,127.1094,127.1406,1312
20150601|2015-03-15 18:30,16,127.125,127.1719,127.125,127.1563,394
20150601|2015-03-15 19:00,16,127.1563,127.1875,127.1563,127.1719,1595
20150601|2015-03-15 19:30,16,127.1719,127.1719,127.1563,127.1563,876
20150601|2015-03-15 20:00,16,127.1563,127.2188,127.1406,127.2031,2104
20150601|2015-03-15 20:30,16,127.2031,127.2188,127.1875,127.2031,2045
20150601|2015-03-15 21:00,16,127.2188,127.25,127.2031,127.2344,1741
20150601|2015-03-15 21:30,16,127.2344,127.2344,127.1875,127.2031,1803
20150601|2015-03-15 22:00,16,127.2031,127.2188,127.1875,127.2188,952
20150601|2015-03-15 22:30,16,127.2188,127.2344,127.2031,127.2188,374
20150601|2015-03-15 23:00,16,127.2188,127.25,127.2031,127.2344,1318
20150601|2015-03-15 23:30,16,127.2344,127.2813,127.2344,127.2813,2121
20150601|2015-03-16 00:00,16,127.2813,127.3281,127.2656,127.2969,5404
20150601|2015-03-16 00:30,16,127.2969,127.3438,127.2969,127.3438,2836
20150601|2015-03-16 01:00,16,127.3438,127.3594,127.2813,127.3281,4116
20150601|2015-03-16 01:30,16,127.3281,127.3594,127.2969,127.3281,4148
20150601|2015-03-16 02:00,16,127.3281,127.3281,127.25,127.25,8187
20150601|2015-03-16 02:30,16,127.2656,127.2813,127.2031,127.2813,6569
20150601|2015-03-16 03:00,16,127.2656,127.3281,127.2344,127.2969,14312
20150601|2015-03-16 03:30,16,127.2969,127.2969,127.1406,127.1406,14162
20150601|2015-03-16 04:00,16,127.1406,127.2031,127.1094,127.1406,19430
20150601|2015-03-16 04:30,16,127.1563,127.2188,127.1406,127.1875,10974
20150601|2015-03-16 05:00,16,127.1719,127.2031,127.1406,127.1563,11386
20150601|2015-03-16 05:30,16,127.1563,127.2031,127.1406,127.1719,8001
20150601|2015-03-16 06:00,16,127.1719,127.2813,127.1719,127.25,9417
20150601|2015-03-16 06:30,16,127.25,127.2656,127.125,127.1875,16944
20150601|2015-03-16 07:00,16,127.1719,127.25,127.1563,127.2188,21511
20150601|2015-03-16 07:30,16,127.2031,127.3281,127.1719,127.2656,39755
20150601|2015-03-16 08:00,16,127.2656,127.4375,127.25,127.4375,46455
20150601|2015-03-16 08:30,16,127.4375,127.4844,127.3906,127.4531,49630
20150601|2015-03-16 09:00,16,127.4531,127.5156,127.3906,127.4063,63673
20150601|2015-03-16 09:30,16,127.4063,127.4219,127.3594,127.3594,18843
20150601|2015-03-16 10:00,16,127.3594,127.4531,127.3125,127.3125,50357
20150601|2015-03-16 10:30,16,127.3281,127.4375,127.3125,127.4063,30115
20150601|2015-03-16 11:00,16,127.4063,127.4063,127.3125,127.3281,12249
20150601|2015-03-16 11:30,16,127.3438,127.3906,127.3125,127.3906,22289
20150601|2015-03-16 12:00,16,127.3906,127.4219,127.375,127.3906,11790
20150601|2015-03-16 12:30,16,127.4063,127.4063,127.2656,127.2656,28285
20150601|2015-03-16 13:00,16,127.2656,127.3125,127.2188,127.2188,27276
20150601|2015-03-16 13:30,16,127.2188,127.25,127.1563,127.2344,52068
20150601|2015-03-16 14:00,16,127.2344,127.25,127.2031,127.2344,22074
20150601|2015-03-16 14:30,16,127.2344,127.3281,127.2344,127.3125,28010
20150601|2015-03-16 15:00,16,127.3125,127.4063,127.3125,127.375,15158
20150601|2015-03-16 15:30,16,127.375,127.4063,127.3594,127.3906,10566
20150601|2015-03-16 17:00,17,127.375,127.4063,127.3438,127.3594,1900
20150601|2015-03-16 17:30,17,127.3594,127.3594,127.3281,127.3438,1402
20150601|2015-03-16 18:00,17,127.3438,127.3438,127.3438,127.3438,1071
20150601|2015-03-16 18:30,17,127.3281,127.3281,127.3125,127.3125,1336
20150601|2015-03-16 19:00,17,127.3125,127.3438,127.3125,127.3125,3594
20150601|2015-03-16 19:30,17,127.3281,127.4219,127.3125,127.3906,4598
20150601|2015-03-16 20:00,17,127.375,127.4219,127.3594,127.3906,4700
20150601|2015-03-16 20:30,17,127.3906,127.4219,127.375,127.4063,3168
20150601|2015-03-16 21:00,17,127.3906,127.4219,127.375,127.4063,2160
20150601|2015-03-16 21:30,17,127.4063,127.4063,127.3906,127.3906,681
20150601|2015-03-16 22:00,17,127.4063,127.4531,127.3906,127.4531,4012
20150601|2015-03-16 22:30,17,127.4531,127.4844,127.4219,127.4375,5473
20150601|2015-03-16 23:00,17,127.4375,127.4531,127.4219,127.4219,1265
20150601|2015-03-16 23:30,17,127.4219,127.4375,127.4219,127.4375,2390
20150601|2015-03-17 00:00,17,127.4375,127.4688,127.4219,127.4531,3206
20150601|2015-03-17 00:30,17,127.4531,127.4844,127.4531,127.4688,1837
20150601|2015-03-17 01:00,17,127.4688,127.5,127.4531,127.4688,2351
20150601|2015-03-17 01:30,17,127.4688,127.5,127.4219,127.4375,3488
20150601|2015-03-17 02:00,17,127.4219,127.4531,127.3906,127.4219,4234
20150601|2015-03-17 02:30,17,127.4219,127.4531,127.3438,127.3594,6170
20150601|2015-03-17 03:00,17,127.3594,127.4531,127.3438,127.4531,13484
20150601|2015-03-17 03:30,17,127.4531,127.4688,127.3906,127.4375,10755
20150601|2015-03-17 04:00,17,127.4375,127.5,127.4375,127.5,11789
20150601|2015-03-17 04:30,17,127.5,127.5938,127.4531,127.5313,14796
20150601|2015-03-17 05:00,17,127.5313,127.625,127.5156,127.5625,25239
20150601|2015-03-17 05:30,17,127.5625,127.5781,127.5156,127.5781,14381
20150601|2015-03-17 06:00,17,127.5625,127.6875,127.5625,127.6094,44538
20150601|2015-03-17 06:30,17,127.6094,127.7031,127.6094,127.6719,27265
20150601|2015-03-17 07:00,17,127.6719,127.7031,127.5781,127.6094,43531
20150601|2015-03-17 07:30,17,127.6094,127.7031,127.5469,127.5625,61654
20150601|2015-03-17 08:00,17,127.5625,127.5938,127.5313,127.5469,41057
20150601|2015-03-17 08:30,17,127.5469,127.5625,127.4531,127.5,52095
20150601|2015-03-17 09:00,17,127.5,127.5938,127.4688,127.5469,36257
20150601|2015-03-17 09:30,17,127.5469,127.5938,127.4844,127.5469,42371
20150601|2015-03-17 10:00,17,127.5625,127.5625,127.4531,127.4844,46826
20150601|2015-03-17 10:30,17,127.4688,127.5938,127.4688,127.5313,37453
20150601|2015-03-17 11:00,17,127.5313,127.5625,127.4844,127.5469,29965
20150601|2015-03-17 11:30,17,127.5469,127.5625,127.4688,127.5,20000
20150601|2015-03-17 12:00,17,127.5,127.5313,127.4844,127.5156,10783
20150601|2015-03-17 12:30,17,127.5156,127.5469,127.4688,127.5,22288
20150601|2015-03-17 13:00,17,127.4844,127.5156,127.4688,127.5,15720
20150601|2015-03-17 13:30,17,127.5,127.5,127.4531,127.5,18124
20150601|2015-03-17 14:00,17,127.4844,127.5313,127.4688,127.5,19370
20150601|2015-03-17 14:30,17,127.5156,127.5469,127.4844,127.5156,11406
20150601|2015-03-17 15:00,17,127.5,127.5469,127.5,127.5469,8696
20150601|2015-03-17 15:30,17,127.5313,127.5625,127.5156,127.5313,7783
20150601|2015-03-17 17:00,18,127.5156,127.5469,127.5,127.5156,1826
20150601|2015-03-17 17:30,18,127.5156,127.5313,127.5156,127.5313,422
20150601|2015-03-17 18:00,18,127.5156,127.5469,127.5156,127.5156,1064
20150601|2015-03-17 18:30,18,127.5,127.5313,127.5,127.5,1447
20150601|2015-03-17 19:00,18,127.5,127.5469,127.5,127.5469,1623
20150601|2015-03-17 19:30,18,127.5469,127.5625,127.5313,127.5313,2316
20150601|2015-03-17 20:00,18,127.5313,127.5781,127.5156,127.5625,3003
20150601|2015-03-17 20:30,18,127.5625,127.6094,127.5625,127.5781,2594
20150601|2015-03-17 21:00,18,127.5625,127.5781,127.5469,127.5469,1543
20150601|2015-03-17 21:30,18,127.5625,127.5625,127.5469,127.5469,125
20150601|2015-03-17 22:00,18,127.5625,127.5781,127.5469,127.5781,602
20150601|2015-03-17 22:30,18,127.5781,127.5781,127.5625,127.5625,707
20150601|2015-03-17 23:00,18,127.5781,127.5781,127.5625,127.5781,930
20150601|2015-03-17 23:30,18,127.5938,127.6094,127.5781,127.5938,766
20150601|2015-03-18 00:00,18,127.5938,127.6094,127.5781,127.5938,904
20150601|2015-03-18 00:30,18,127.5938,127.6094,127.5781,127.5781,740
20150601|2015-03-18 01:00,18,127.5938,127.6094,127.5781,127.6094,1370
20150601|2015-03-18 01:30,18,127.5938,127.625,127.5938,127.625,1893
20150601|2015-03-18 02:00,18,127.625,127.6563,127.6094,127.6406,6098
20150601|2015-03-18 02:30,18,127.6563,127.6563,127.5313,127.5469,6403
20150601|2015-03-18 03:00,18,127.5469,127.6719,127.5469,127.5781,17225
20150601|2015-03-18 03:30,18,127.5781,127.6094,127.5469,127.5625,12134
20150601|2015-03-18 04:00,18,127.5781,127.6094,127.5625,127.5938,8278
20150601|2015-03-18 04:30,18,127.5938,127.7188,127.5938,127.6719,25187
20150601|2015-03-18 05:00,18,127.6719,127.7344,127.6563,127.6719,14356
20150601|2015-03-18 05:30,18,127.6719,127.7813,127.6719,127.7656,21809
20150601|2015-03-18 06:00,18,127.75,127.7813,127.7031,127.75,19259
20150601|2015-03-18 06:30,18,127.75,127.7969,127.7031,127.75,24673
20150601|2015-03-18 07:00,18,127.75,127.7656,127.6719,127.7188,41640
20150601|2015-03-18 07:30,18,127.7031,127.8594,127.7031,127.7969,61052
20150601|2015-03-18 08:00,18,127.7969,127.8594,127.7656,127.7813,53501
20150601|2015-03-18 08:30,18,127.7813,127.8125,127.6563,127.7031,60519
20150601|2015-03-18 09:00,18,127.7188,127.75,127.6719,127.7344,41613
20150601|2015-03-18 09:30,18,127.7344,127.7813,127.6875,127.7656,51957
20150601|2015-03-18 10:00,18,127.75,127.8281,127.75,127.7813,46338
20150601|2015-03-18 10:30,18,127.7813,127.8438,127.7344,127.7656,27978
20150601|2015-03-18 11:00,18,127.7656,127.7969,127.7188,127.75,38580
20150601|2015-03-18 11:30,18,127.7656,127.7813,127.7031,127.7344,30827
20150601|2015-03-18 12:00,18,127.75,127.7656,127.5625,127.6094,45863
20150601|2015-03-18 12:30,18,127.5938,127.6719,127.5781,127.5781,46023
20150601|2015-03-18 13:00,18,127.5625,128.3438,127.5625,128.2188,128593
20150601|2015-03-18 13:30,18,128.2031,128.6094,128.2031,128.5781,149480
20150601|2015-03-18 14:00,18,128.5781,128.9531,128.5469,128.7188,150634
20150601|2015-03-18 14:30,18,128.7188,128.8281,128.6406,128.8281,51990
20150601|2015-03-18 15:00,18,128.8281,128.9063,128.7969,128.8281,18324
20150601|2015-03-18 15:30,18,128.8125,128.8438,128.7656,128.7656,14350
20150601|2015-03-18 17:00,19,128.75,128.8125,128.75,128.7969,3911
20150601|2015-03-18 17:30,19,128.7969,128.8281,128.7969,128.8125,1171
20150601|2015-03-18 18:00,19,128.8281,128.8906,128.8125,128.8906,2136
20150601|2015-03-18 18:30,19,128.8906,128.8906,128.8125,128.8438,3658
20150601|2015-03-18 19:00,19,128.8438,128.8906,128.7969,128.875,5473
20150601|2015-03-18 19:30,19,128.875,128.9531,128.875,128.9219,5231
20150601|2015-03-18 20:00,19,128.9219,129.0156,128.9063,128.9219,7770
20150601|2015-03-18 20:30,19,128.9219,128.9375,128.8438,128.8594,5034
20150601|2015-03-18 21:00,19,128.875,128.875,128.8438,128.8594,2479
20150601|2015-03-18 21:30,19,128.8594,128.8594,128.8125,128.8125,2578
20150601|2015-03-18 22:00,19,128.8281,128.8438,128.7813,128.7813,3698
20150601|2015-03-18 22:30,19,128.7813,128.7969,128.6875,128.7188,10256
20150601|2015-03-18 23:00,19,128.7188,128.75,128.7031,128.75,2388
20150601|2015-03-18 23:30,19,128.75,128.75,128.7188,128.7188,1839
20150601|2015-03-19 00:00,19,128.7344,128.7656,128.7188,128.7656,3559
20150601|2015-03-19 00:30,19,128.7656,128.7656,128.7344,128.7344,2251
20150601|2015-03-19 01:00,19,128.75,128.7656,128.7344,128.75,2042
20150601|2015-03-19 01:30,19,128.75,128.7969,128.75,128.7813,3860
20150601|2015-03-19 02:00,19,128.7813,128.8438,128.7656,128.7969,14656
20150601|2015-03-19 02:30,19,128.8125,128.8125,128.6563,128.6719,20622
20150601|2015-03-19 03:00,19,128.6563,128.7188,128.5625,128.5625,42746
20150601|2015-03-19 03:30,19,128.5781,128.6094,128.5313,128.5469,22004
20150601|2015-03-19 04:00,19,128.5469,128.5938,128.5156,128.5938,22657
20150601|2015-03-19 04:30,19,128.5938,128.6094,128.5469,128.5938,10093
20150601|2015-03-19 05:00,19,128.6094,128.6563,128.5781,128.5938,21473
20150601|2015-03-19 05:30,19,128.5781,128.6094,128.5469,128.5781,22084
20150601|2015-03-19 06:00,19,128.5625,128.5781,128.5,128.5156,26544
20150601|2015-03-19 06:30,19,128.5156,128.625,128.4688,128.6094,42104
20150601|2015-03-19 07:00,19,128.625,128.6563,128.4375,128.4688,70145
20150601|2015-03-19 07:30,19,128.4688,128.5313,128.4219,128.5,75153
20150601|2015-03-19 08:00,19,128.5,128.5625,128.4844,128.5313,40003
20150601|2015-03-19 08:30,19,128.5313,128.7031,128.5156,128.625,77210
20150601|2015-03-19 09:00,19,128.625,128.6875,128.5156,128.5781,76256
20150601|2015-03-19 09:30,19,128.5781,128.6094,128.5156,128.5625,22153
20150601|2015-03-19 10:00,19,128.5156,128.5469,128.4219,128.4844,30160
20150601|2015-03-19 10:30,19,128.4844,128.5,128.2969,128.2969,70479
20150601|2015-03-19 11:00,19,128.2969,128.3594,128.2188,128.2813,90205
20150601|2015-03-19 11:30,19,128.2813,128.2813,128.1563,128.2031,65289
20150601|2015-03-19 12:00,19,128.2031,128.2969,128.1563,128.2656,79091
20150601|2015-03-19 12:30,19,128.2656,128.3438,128.25,128.3125,40505
20150601|2015-03-19 13:00,19,128.2969,128.3125,128.1875,128.2188,31125
20150601|2015-03-19 13:30,19,128.2031,128.2344,128.0781,128.2188,60672
20150601|2015-03-19 14:00,19,128.2188,128.25,128.1406,128.2031,38768
20150601|2015-03-19 14:30,19,128.1875,128.25,128.1719,128.2188,15793
20150601|2015-03-19 15:00,19,128.2344,128.2344,128.1719,128.2188,7083
20150601|2015-03-19 15:30,19,128.2344,128.2656,128.2031,128.25,9851
20150601|2015-03-19 17:00,20,128.2344,128.25,128.2344,128.25,1494
20150601|2015-03-19 17:30,20,128.25,128.3125,128.25,128.3125,984
20150601|2015-03-19 18:00,20,128.3125,128.3438,128.2969,128.3125,1575
20150601|2015-03-19 18:30,20,128.3281,128.3594,128.2969,128.3438,2533
20150601|2015-03-19 19:00,20,128.3594,128.3594,128.3281,128.3594,1568
20150601|2015-03-19 19:30,20,128.3438,128.4375,128.3438,128.4375,7060
20150601|2015-03-19 20:00,20,128.4219,128.4531,128.3906,128.3906,4335
20150601|2015-03-19 20:30,20,128.3906,128.4219,128.3906,128.4063,2789
20150601|2015-03-19 21:00,20,128.3906,128.4063,128.375,128.3906,1389
20150601|2015-03-19 21:30,20,128.3906,128.3906,128.3594,128.3594,2563
20150601|2015-03-19 22:00,20,128.3594,128.3906,128.3594,128.3906,2060
20150601|2015-03-19 22:30,20,128.3906,128.4063,128.3906,128.4063,956
20150601|2015-03-19 23:00,20,128.4063,128.4063,128.3906,128.4063,1001
20150601|2015-03-19 23:30,20,128.4063,128.4219,128.4063,128.4219,1003
20150601|2015-03-20 00:00,20,128.4063,128.4063,128.375,128.3906,2108
20150601|2015-03-20 00:30,20,128.375,128.4219,128.375,128.4219,1858
20150601|2015-03-20 01:00,20,128.4219,128.4219,128.3906,128.3906,912
20150601|2015-03-20 01:30,20,128.3906,128.4063,128.375,128.375,823
20150601|2015-03-20 02:00,20,128.3906,128.3906,128.3125,128.3125,6236
20150601|2015-03-20 02:30,20,128.3281,128.4063,128.3281,128.3594,4478
20150601|2015-03-20 03:00,20,128.3594,128.375,128.25,128.2813,17196
20150601|2015-03-20 03:30,20,128.2813,128.3438,128.2813,128.3438,10269
20150601|2015-03-20 04:00,20,128.3281,128.3594,128.2656,128.3281,10929
20150601|2015-03-20 04:30,20,128.3125,128.3281,128.25,128.3125,9023
20150601|2015-03-20 05:00,20,128.3125,128.3594,128.2969,128.3594,5981
20150601|2015-03-20 05:30,20,128.3594,128.3906,128.3125,128.3594,10369
20150601|2015-03-20 06:00,20,128.375,128.4219,128.3281,128.375,16119
20150601|2015-03-20 06:30,20,128.375,128.4375,128.375,128.4219,18803
20150601|2015-03-20 07:00,20,128.4219,128.5,128.4063,128.4219,42226
20150601|2015-03-20 07:30,20,128.4219,128.5156,128.4063,128.4688,70054
20150601|2015-03-20 08:00,20,128.4844,128.6094,128.4219,128.5781,74949
20150601|2015-03-20 08:30,20,128.5781,128.6875,128.5625,128.6406,64643
20150601|2015-03-20 09:00,20,128.6563,128.6719,128.5625,128.5938,52099
20150601|2015-03-20 09:30,20,128.5938,128.625,128.5469,128.6094,32915
20150601|2015-03-20 10:00,20,128.625,128.7031,128.5938,128.6094,47869
20150601|2015-03-20 10:30,20,128.6094,128.6094,128.5313,128.5938,32922
20150601|2015-03-20 11:00,20,128.5938,128.6094,128.5313,128.6094,17974
20150601|2015-03-20 11:30,20,128.5938,128.6719,128.5781,128.6563,25243
20150601|2015-03-20 12:00,20,128.6563,128.7031,128.625,128.6406,28381
20150601|2015-03-20 12:30,20,128.6563,128.7188,128.625,128.6875,22268
20150601|2015-03-20 13:00,20,128.7031,128.7188,128.625,128.6563,16404
20150601|2015-03-20 13:30,20,128.6719,128.7031,128.5938,128.6719,30415
20150601|2015-03-20 14:00,20,128.6719,128.7344,128.6563,128.7344,23274
20150601|2015-03-20 14:30,20,128.7344,128.75,128.6875,128.7188,14003
20150601|2015-03-20 15:00,20,128.7344,128.7656,128.7188,128.75,5081
20150601|2015-03-20 15:30,20,128.7344,128.75,128.6719,128.6719,6360
20150601|2015-03-22 17:00,23,128.6875,128.7656,128.6875,128.7188,2102
20150601|2015-03-22 17:30,23,128.7188,128.7188,128.7031,128.7188,436
20150601|2015-03-22 18:00,23,128.7031,128.7188,128.7031,128.7031,2290
20150601|2015-03-22 18:30,23,128.7188,128.75,128.7031,128.75,838
20150601|2015-03-22 19:00,23,128.75,128.7656,128.7031,128.7188,2773
20150601|2015-03-22 19:30,23,128.7031,128.75,128.7031,128.7344,1649
20150601|2015-03-22 20:00,23,128.7188,128.75,128.6719,128.6875,1768
20150601|2015-03-22 20:30,23,128.6875,128.7188,128.6875,128.7031,1562
20150601|2015-03-22 21:00,23,128.7031,128.7188,128.6875,128.7188,702
20150601|2015-03-22 21:30,23,128.7031,128.7188,128.6875,128.6875,843
20150601|2015-03-22 22:00,23,128.6875,128.7188,128.6875,128.7031,869
20150601|2015-03-22 22:30,23,128.7188,128.7188,128.6875,128.7031,619
20150601|2015-03-22 23:00,23,128.7188,128.75,128.6875,128.75,2759
20150601|2015-03-22 23:30,23,128.75,128.75,128.7188,128.7188,649
20150601|2015-03-23 00:00,23,128.7188,128.7188,128.7031,128.7031,626
20150601|2015-03-23 00:30,23,128.7031,128.7188,128.7031,128.7031,515
20150601|2015-03-23 01:00,23,128.7031,128.7344,128.7031,128.7344,1616
20150601|2015-03-23 01:30,23,128.7344,128.7344,128.7188,128.7344,1015
20150601|2015-03-23 02:00,23,128.7188,128.75,128.6875,128.75,6072
20150601|2015-03-23 02:30,23,128.75,128.75,128.6875,128.7031,5302
20150601|2015-03-23 03:00,23,128.7031,128.7188,128.625,128.625,13560
20150601|2015-03-23 03:30,23,128.625,128.7344,128.6094,128.7344,10164
20150601|2015-03-23 04:00,23,128.7344,128.75,128.7188,128.7344,10696
20150601|2015-03-23 04:30,23,128.7344,128.7656,128.7344,128.75,9311
20150601|2015-03-23 05:00,23,128.75,128.8594,128.75,128.7969,20561
20150601|2015-03-23 05:30,23,128.8125,128.8281,128.7813,128.8125,11432
20150601|2015-03-23 06:00,23,128.7969,128.875,128.7969,128.7969,18559
20150601|2015-03-23 06:30,23,128.8125,128.8906,128.7813,128.8594,29480
20150601|2015-03-23 07:00,23,128.8594,128.8906,128.7656,128.7656,39057
20150601|2015-03-23 07:30,23,128.7813,128.8281,128.75,128.7656,24960
20150601|2015-03-23 08:00,23,128.7656,128.875,128.75,128.8438,36913
20150601|2015-03-23 08:30,23,128.8438,128.875,128.75,128.7813,34863
20150601|2015-03-23 09:00,23,128.7813,128.8125,128.6875,128.7344,50872
20150601|2015-03-23 09:30,23,128.7344,128.7813,128.7031,128.7188,52736
20150601|2015-03-23 10:00,23,128.7031,128.7344,128.625,128.7344,58048
20150601|2015-03-23 10:30,23,128.7344,128.75,128.6563,128.7031,33869
20150601|2015-03-23 11:00,23,128.7031,128.8281,128.6719,128.8125,41599
20150601|2015-03-23 11:30,23,128.8125,128.875,128.8125,128.8438,33924
20150601|2015-03-23 12:00,23,128.8281,128.8906,128.8125,128.8438,21494
20150601|2015-03-23 12:30,23,128.8438,128.8906,128.8281,128.8594,21577
20150601|2015-03-23 13:00,23,128.8438,128.875,128.7969,128.8438,28264
20150601|2015-03-23 13:30,23,128.8438,128.875,128.7969,128.8438,24969
20150601|2015-03-23 14:00,23,128.8438,128.875,128.8125,128.8594,22398
20150601|2015-03-23 14:30,23,128.8594,128.9375,128.8438,128.875,28908
20150601|2015-03-23 15:00,23,128.875,128.9219,128.875,128.9063,5279
20150601|2015-03-23 15:30,23,128.9063,128.9375,128.8594,128.875,5860
20150601|2015-03-23 17:00,24,128.875,128.8906,128.8594,128.875,913
20150601|2015-03-23 17:30,24,128.875,128.8906,128.875,128.8906,94
20150601|2015-03-23 18:00,24,128.875,128.8906,128.8438,128.8594,1097
20150601|2015-03-23 18:30,24,128.8594,128.875,128.8125,128.8281,2082
20150601|2015-03-23 19:00,24,128.8125,128.8281,128.7813,128.8125,2644
20150601|2015-03-23 19:30,24,128.8125,128.8281,128.8125,128.8125,2389
20150601|2015-03-23 20:00,24,128.8125,128.8281,128.7813,128.7813,875
20150601|2015-03-23 20:30,24,128.7813,128.875,128.7813,128.8594,4370
20150601|2015-03-23 21:00,24,128.8594,128.8594,128.8281,128.8281,1543
20150601|2015-03-23 21:30,24,128.8438,128.8438,128.7969,128.8281,2462
20150601|2015-03-23 22:00,24,128.8281,128.8594,128.8281,128.8594,1643
20150601|2015-03-23 22:30,24,128.8438,128.8594,128.7656,128.7656,4419
20150601|2015-03-23 23:00,24,128.7656,128.8125,128.75,128.7656,4882
20150601|2015-03-23 23:30,24,128.7656,128.7969,128.7656,128.7969,972
20150601|2015-03-24 00:00,24,128.7969,128.8125,128.7813,128.7813,416
20150601|2015-03-24 00:30,24,128.7813,128.8125,128.75,128.7813,1521
20150601|2015-03-24 01:00,24,128.7813,128.8125,128.7813,128.8125,2604
20150601|2015-03-24 01:30,24,128.7969,128.8281,128.7969,128.8125,2318
20150601|2015-03-24 02:00,24,128.8125,128.8438,128.75,128.7969,7587
20150601|2015-03-24 02:30,24,128.7969,128.8281,128.7813,128.8125,5098
20150601|2015-03-24 03:00,24,128.8125,128.9063,128.8125,128.8906,13561
20150601|2015-03-24 03:30,24,128.875,128.9219,128.8594,128.875,14326
20150601|2015-03-24 04:00,24,128.8906,128.9219,128.8594,128.9063,10261
20150601|2015-03-24 04:30,24,128.9063,128.9219,128.8438,128.8594,10208
20150601|2015-03-24 05:00,24,128.8594,128.875,128.8125,128.8594,12459
20150601|2015-03-24 05:30,24,128.8594,128.9844,128.8594,128.9531,17156
20150601|2015-03-24 06:00,24,128.9531,128.9844,128.9063,128.9375,23256
20150601|2015-03-24 06:30,24,128.9375,128.9844,128.9219,128.9688,24987
20150601|2015-03-24 07:00,24,128.9688,129,128.9219,128.9531,38765
20150601|2015-03-24 07:30,24,128.9531,129.0156,128.7656,128.9688,126524
20150601|2015-03-24 08:00,24,128.9688,129,128.8281,128.9063,47191
20150601|2015-03-24 08:30,24,128.8906,128.9375,128.8438,128.9219,55575
20150601|2015-03-24 09:00,24,128.9063,128.9375,128.8281,128.875,49390
20150601|2015-03-24 09:30,24,128.875,128.8906,128.7969,128.8438,39687
20150601|2015-03-24 10:00,24,128.8438,128.875,128.7813,128.7969,30693
20150601|2015-03-24 10:30,24,128.7969,128.8438,128.7813,128.7813,31712
20150601|2015-03-24 11:00,24,128.7969,128.9219,128.7656,128.9063,38321
20150601|2015-03-24 11:30,24,128.9063,128.9844,128.8906,128.9375,31332
20150601|2015-03-24 12:00,24,128.9375,129.125,128.9219,129.0938,76445
20150601|2015-03-24 12:30,24,129.0781,129.1406,129.0469,129.0781,43618
20150601|2015-03-24 13:00,24,129.0781,129.2031,129.0625,129.1719,40898
20150601|2015-03-24 13:30,24,129.1875,129.2031,129.0781,129.0938,39998
20150601|2015-03-24 14:00,24,129.0938,129.1875,129.0938,129.1563,30067
20150601|2015-03-24 14:30,24,129.1563,129.2188,129.1406,129.1875,20844
20150601|2015-03-24 15:00,24,129.2031,129.2188,129.1719,129.2031,9041
20150601|2015-03-24 15:30,24,129.2031,129.2031,129.1406,129.1719,11080
20150601|2015-03-24 17:00,25,129.1563,129.1719,129.125,129.1563,1707
20150601|2015-03-24 17:30,25,129.1563,129.1719,129.1406,129.1563,249
20150601|2015-03-24 18:00,25,129.1563,129.1875,129.125,129.1719,1877
20150601|2015-03-24 18:30,25,129.1719,129.1875,129.1406,129.1406,1240
20150601|2015-03-24 19:00,25,129.1406,129.1406,129.125,129.1406,286
20150601|2015-03-24 19:30,25,129.1406,129.1563,129.1094,129.1406,1873
20150601|2015-03-24 20:00,25,129.1406,129.1406,129.125,129.125,747
20150601|2015-03-24 20:30,25,129.125,129.1406,129.0938,129.1094,2299
20150601|2015-03-24 21:00,25,129.1094,129.125,129.0938,129.125,1565
20150601|2015-03-24 21:30,25,129.125,129.125,129.0938,129.125,818
20150601|2015-03-24 22:00,25,129.125,129.1563,129.125,129.1563,1443
20150601|2015-03-24 22:30,25,129.1563,129.1563,129.1563,129.1563,1355
20150601|2015-03-24 23:00,25,129.1563,129.1719,129.1563,129.1719,1174
20150601|2015-03-24 23:30,25,129.1719,129.1719,129.1406,129.1406,942
20150601|2015-03-25 00:00,25,129.1406,129.1563,129.1406,129.1563,1124
20150601|2015-03-25 00:30,25,129.1563,129.1719,129.1406,129.1719,966
20150601|2015-03-25 01:00,25,129.1719,129.1875,129.1563,129.1719,1781
20150601|2015-03-25 01:30,25,129.1719,129.1719,129.1094,129.1563,4005
20150601|2015-03-25 02:00,25,129.1563,129.2031,129.1406,129.1875,5594
20150601|2015-03-25 02:30,25,129.1875,129.2656,129.1719,129.2656,9736
20150601|2015-03-25 03:00,25,129.25,129.2813,129.1406,129.1719,15542
20150601|2015-03-25 03:30,25,129.1719,129.2188,129.1719,129.1875,8995
20150601|2015-03-25 04:00,25,129.1875,129.2031,129.1563,129.1719,9192
20150601|2015-03-25 04:30,25,129.1719,129.1875,129.125,129.1719,10995
20150601|2015-03-25 05:00,25,129.1563,129.2188,129.1563,129.1875,12185
20150601|2015-03-25 05:30,25,129.1875,129.2188,129.1563,129.1875,5241
20150601|2015-03-25 06:00,25,129.1719,129.3281,129.1719,129.2813,25780
20150601|2015-03-25 06:30,25,129.2969,129.2969,129.2031,129.2813,30015
20150601|2015-03-25 07:00,25,129.2813,129.3125,129.1875,129.2188,34803
20150601|2015-03-25 07:30,25,129.2031,129.3906,129.1719,129.25,95428
20150601|2015-03-25 08:00,25,129.2344,129.3125,129.2344,129.25,38052
20150601|2015-03-25 08:30,25,129.25,129.2656,129.0781,129.0938,79492
20150601|2015-03-25 09:00,25,129.1094,129.1406,129.0469,129.0781,57239
20150601|2015-03-25 09:30,25,129.0781,129.1406,129.0469,129.1094,48496
20150601|2015-03-25 10:00,25,129.0938,129.125,129.0313,129.0781,30386
20150601|2015-03-25 10:30,25,129.0625,129.0938,129.0469,129.0781,42932
20150601|2015-03-25 11:00,25,129.0625,129.125,129.0469,129.0938,31443
20150601|2015-03-25 11:30,25,129.0938,129.125,129.0469,129.1094,36551
20150601|2015-03-25 12:00,25,129.0938,129.125,128.8594,128.9219,118427
20150601|2015-03-25 12:30,25,128.9375,128.9375,128.8594,128.875,44857
20150601|2015-03-25 13:00,25,128.875,128.9063,128.7813,128.8125,42502
20150601|2015-03-25 13:30,25,128.8125,128.8438,128.75,128.7969,42892
20150601|2015-03-25 14:00,25,128.7969,128.8438,128.7656,128.7969,29855
20150601|2015-03-25 14:30,25,128.7969,128.8281,128.7656,128.7813,16855
20150601|2015-03-25 15:00,25,128.7813,128.7969,128.6875,128.7188,21996
20150601|2015-03-25 15:30,25,128.7188,128.75,128.7188,128.75,5836
20150601|2015-03-25 17:00,26,128.7188,128.7656,128.7031,128.7656,2240
20150601|2015-03-25 17:30,26,128.7656,128.7969,128.7656,128.7813,818
20150601|2015-03-25 18:00,26,128.7969,128.7969,128.7656,128.7656,546
20150601|2015-03-25 18:30,26,128.7656,128.7813,128.75,128.7656,640
20150601|2015-03-25 19:00,26,128.7656,128.8281,128.7656,128.7969,4631
20150601|2015-03-25 19:30,26,128.7969,128.8125,128.7969,128.7969,1768
20150601|2015-03-25 20:00,26,128.7969,128.8281,128.7969,128.8125,1878
20150601|2015-03-25 20:30,26,128.8281,128.8438,128.7969,128.8125,2653
20150601|2015-03-25 21:00,26,128.7969,128.8438,128.7969,128.8281,1488
20150601|2015-03-25 21:30,26,128.8125,128.8438,128.7969,128.8281,1837
20150601|2015-03-25 22:00,26,128.8281,128.8438,128.7969,128.8125,1409
20150601|2015-03-25 22:30,26,128.8125,128.8438,128.8125,128.8281,1192
20150601|2015-03-25 23:00,26,128.8125,128.875,128.8125,128.8594,4458
20150601|2015-03-25 23:30,26,128.8594,128.9063,128.8438,128.9063,5117
20150601|2015-03-26 00:00,26,128.8906,128.9063,128.8281,128.8438,2682
20150601|2015-03-26 00:30,26,128.8438,128.8594,128.8438,128.8438,1188
20150601|2015-03-26 01:00,26,128.8594,128.8906,128.8281,128.8906,1914
20150601|2015-03-26 01:30,26,128.875,128.9688,128.875,128.9531,8355
20150601|2015-03-26 02:00,26,128.9375,128.9531,128.8906,128.9219,7028
20150601|2015-03-26 02:30,26,128.9219,128.9531,128.875,128.9531,7042
20150601|2015-03-26 03:00,26,128.9375,129,128.9063,128.9531,20127
20150601|2015-03-26 03:30,26,128.9688,128.9688,128.8906,128.9531,15773
20150601|2015-03-26 04:00,26,128.9531,129.0625,128.9531,129.0313,26073
20150601|2015-03-26 04:30,26,129.0313,129.0469,128.9688,129.0156,12547
20150601|2015-03-26 05:00,26,129.0313,129.0313,128.9375,128.9375,10857
20150601|2015-03-26 05:30,26,128.9375,129,128.9063,128.9063,11258
20150601|2015-03-26 06:00,26,128.9219,128.9375,128.8125,128.8594,34706
20150601|2015-03-26 06:30,26,128.8594,128.8906,128.75,128.7656,40482
20150601|2015-03-26 07:00,26,128.7656,128.8125,128.6875,128.7813,57626
20150601|2015-03-26 07:30,26,128.7656,128.8438,128.5625,128.6406,108814
20150601|2015-03-26 08:00,26,128.6406,128.6719,128.5,128.5938,67484
20150601|2015-03-26 08:30,26,128.5781,128.625,128.4219,128.4844,89375
20150601|2015-03-26 09:00,26,128.4688,128.4844,128.3281,128.4375,118499
20150601|2015-03-26 09:30,26,128.4375,128.5,128.375,128.4219,75954
20150601|2015-03-26 10:00,26,128.4375,128.5,128.375,128.4688,54701
20150601|2015-03-26 10:30,26,128.4531,128.5469,128.4375,128.4688,47605
20150601|2015-03-26 11:00,26,128.4531,128.5313,128.4219,128.4531,30259
20150601|2015-03-26 11:30,26,128.4531,128.4844,128.3906,128.4063,52869
20150601|2015-03-26 12:00,26,128.3906,128.4375,128.2656,128.3281,106004
20150601|2015-03-26 12:30,26,128.3281,128.3281,128.1719,128.2188,71596
20150601|2015-03-26 13:00,26,128.2188,128.3438,128.2031,128.3438,61032
20150601|2015-03-26 13:30,26,128.3438,128.3438,128.2031,128.2344,40876
20150601|2015-03-26 14:00,26,128.2344,128.2656,128.2031,128.2188,30130
20150601|2015-03-26 14:30,26,128.2344,128.2813,128.2188,128.2813,20488
20150601|2015-03-26 15:00,26,128.2813,128.3281,128.25,128.3125,13438
20150601|2015-03-26 15:30,26,128.3281,128.3594,128.2969,128.3594,8801
20150601|2015-03-26 17:00,27,128.3906,128.3906,128.3438,128.3594,3353
20150601|2015-03-26 17:30,27,128.3594,128.375,128.3281,128.3594,1179
20150601|2015-03-26 18:00,27,128.3594,128.3594,128.3281,128.3438,991
20150601|2015-03-26 18:30,27,128.3438,128.3594,128.2969,128.3125,2072
20150601|2015-03-26 19:00,27,128.3125,128.3594,128.2813,128.3594,2992
20150601|2015-03-26 19:30,27,128.3594,128.4219,128.3594,128.3594,3021
20150601|2015-03-26 20:00,27,128.3594,128.375,128.3438,128.3594,2379
20150601|2015-03-26 20:30,27,128.3594,128.3594,128.2813,128.3125,4802
20150601|2015-03-26 21:00,27,128.3125,128.3438,128.2969,128.3281,1012
20150601|2015-03-26 21:30,27,128.3281,128.3438,128.3281,128.3438,1471
20150601|2015-03-26 22:00,27,128.3281,128.3281,128.3125,128.3125,1346
20150601|2015-03-26 22:30,27,128.3125,128.3125,128.2813,128.3125,2349
20150601|2015-03-26 23:00,27,128.2969,128.3281,128.2969,128.3281,967
20150601|2015-03-26 23:30,27,128.3281,128.3438,128.3281,128.3281,715
20150601|2015-03-27 00:00,27,128.3281,128.375,128.3281,128.3438,2854
20150601|2015-03-27 00:30,27,128.3438,128.375,128.3125,128.3594,2093
20150601|2015-03-27 01:00,27,128.3594,128.4063,128.3594,128.3906,3697
20150601|2015-03-27 01:30,27,128.3906,128.4375,128.375,128.4219,3480
20150601|2015-03-27 02:00,27,128.4219,128.4375,128.3906,128.4219,4838
20150601|2015-03-27 02:30,27,128.4219,128.4844,128.4219,128.4375,11839
20150601|2015-03-27 03:00,27,128.4375,128.4531,128.3594,128.4219,12685
20150601|2015-03-27 03:30,27,128.4219,128.4375,128.3906,128.4219,8730
20150601|2015-03-27 04:00,27,128.4219,128.4531,128.3906,128.4531,6942
20150601|2015-03-27 04:30,27,128.4375,128.4688,128.375,128.4063,8999
20150601|2015-03-27 05:00,27,128.4063,128.4063,128.25,128.25,26250
20150601|2015-03-27 05:30,27,128.25,128.3438,128.25,128.3125,18827
20150601|2015-03-27 06:00,27,128.3125,128.3594,128.2969,128.3594,15495
20150601|2015-03-27 06:30,27,128.3438,128.4688,128.3281,128.4531,33885
20150601|2015-03-27 07:00,27,128.4531,128.5,128.3906,128.4219,42357
20150601|2015-03-27 07:30,27,128.4219,128.5938,128.4219,128.4688,65973
20150601|2015-03-27 08:00,27,128.4531,128.5625,128.4531,128.5,40479
20150601|2015-03-27 08:30,27,128.5,128.6875,128.5,128.6406,92004
20150601|2015-03-27 09:00,27,128.625,128.6563,128.5313,128.5469,73434
20150601|2015-03-27 09:30,27,128.5469,128.5938,128.5156,128.5313,45950
20150601|2015-03-27 10:00,27,128.5313,128.625,128.5313,128.6094,51380
20150601|2015-03-27 10:30,27,128.5938,128.6094,128.5625,128.5781,22711
20150601|2015-03-27 11:00,27,128.5781,128.6875,128.5781,128.6094,36517
20150601|2015-03-27 11:30,27,128.6094,128.625,128.5625,128.5781,29431
20150601|2015-03-27 12:00,27,128.5625,128.625,128.5313,128.5469,35723
20150601|2015-03-27 12:30,27,128.5469,128.5938,128.5156,128.5781,30462
20150601|2015-03-27 13:00,27,128.5781,128.6406,128.5625,128.5938,39876
20150601|2015-03-27 13:30,27,128.5938,128.7031,128.5781,128.6875,46645
20150601|2015-03-27 14:00,27,128.6875,128.7031,128.6406,128.6563,26263
20150601|2015-03-27 14:30,27,128.6719,128.6719,128.5469,128.5938,27744
20150601|2015-03-27 15:00,27,128.5938,128.625,128.5781,128.5938,9754
20150601|2015-03-27 15:30,27,128.5938,128.6094,128.5,128.5156,11898
20150601|2015-03-29 17:00,30,128.5469,128.6094,128.5313,128.5469,2555
20150601|2015-03-29 17:30,30,128.5469,128.5469,128.5313,128.5469,548
20150601|2015-03-29 18:00,30,128.5313,128.5625,128.5313,128.5469,994
20150601|2015-03-29 18:30,30,128.5469,128.6094,128.5313,128.5938,1166
20150601|2015-03-29 19:00,30,128.5781,128.6719,128.5781,128.6406,4374
20150601|2015-03-29 19:30,30,128.6563,128.6563,128.625,128.625,1159
20150601|2015-03-29 20:00,30,128.6406,128.6406,128.5938,128.6094,1493
20150601|2015-03-29 20:30,30,128.6094,128.6094,128.5781,128.5938,2324
20150601|2015-03-29 21:00,30,128.5938,128.6094,128.5781,128.5781,967
20150601|2015-03-29 21:30,30,128.5938,128.5938,128.5625,128.5781,2222
20150601|2015-03-29 22:00,30,128.5781,128.5781,128.5156,128.5469,2941
20150601|2015-03-29 22:30,30,128.5469,128.5781,128.5469,128.5469,895
20150601|2015-03-29 23:00,30,128.5625,128.5625,128.5469,128.5469,149
20150601|2015-03-29 23:30,30,128.5625,128.5781,128.5469,128.5625,732
20150601|2015-03-30 00:00,30,128.5625,128.6094,128.5625,128.5938,2273
20150601|2015-03-30 00:30,30,128.5938,128.5938,128.5469,128.5625,1415
20150601|2015-03-30 01:00,30,128.5781,128.6094,128.5625,128.6094,3740
20150601|2015-03-30 01:30,30,128.6094,128.6406,128.5938,128.6094,5376
20150601|2015-03-30 02:00,30,128.625,128.625,128.4531,128.5,17037
20150601|2015-03-30 02:30,30,128.5156,128.5313,128.4375,128.4844,11399
20150601|2015-03-30 03:00,30,128.4844,128.5,128.4375,128.4531,7986
20150601|2015-03-30 03:30,30,128.4688,128.5,128.4375,128.4531,3933
20150601|2015-03-30 04:00,30,128.4688,128.5625,128.4531,128.5313,11398
20150601|2015-03-30 04:30,30,128.5313,128.5625,128.5313,128.5469,5210
20150601|2015-03-30 05:00,30,128.5469,128.5625,128.5156,128.5625,3310
20150601|2015-03-30 05:30,30,128.5625,128.625,128.5625,128.6094,15061
20150601|2015-03-30 06:00,30,128.625,128.6563,128.5938,128.6406,13419
20150601|2015-03-30 06:30,30,128.6406,128.6719,128.5625,128.5938,23703
20150601|2015-03-30 07:00,30,128.5781,128.5938,128.4688,128.4844,45866
20150601|2015-03-30 07:30,30,128.4844,128.7344,128.4688,128.7188,82577
20150601|2015-03-30 08:00,30,128.7031,128.7344,128.6406,128.6875,34205
20150601|2015-03-30 08:30,30,128.6875,128.7188,128.5781,128.6875,74310
20150601|2015-03-30 09:00,30,128.6719,128.7656,128.625,128.7188,51721
20150601|2015-03-30 09:30,30,128.7188,128.7656,128.625,128.6563,35554
20150601|2015-03-30 10:00,30,128.6406,128.7031,128.5938,128.6094,33745
20150601|2015-03-30 10:30,30,128.6094,128.6563,128.5625,128.625,45491
20150601|2015-03-30 11:00,30,128.6094,128.625,128.5156,128.5469,24422
20150601|2015-03-30 11:30,30,128.5313,128.6875,128.5313,128.6563,42057
20150601|2015-03-30 12:00,30,128.6563,128.7031,128.6406,128.6875,30367
20150601|2015-03-30 12:30,30,128.7031,128.7031,128.6094,128.6094,15864
20150601|2015-03-30 13:00,30,128.6094,128.6406,128.5938,128.6094,15420
20150601|2015-03-30 13:30,30,128.6094,128.625,128.5781,128.6094,41948
20150601|2015-03-30 14:00,30,128.5938,128.6563,128.5938,128.625,20826
20150601|2015-03-30 14:30,30,128.625,128.6563,128.6094,128.6406,9992
20150601|2015-03-30 15:00,30,128.625,128.6563,128.625,128.6406,4176
20150601|2015-03-30 15:30,30,128.6406,128.7188,128.6406,128.7031,11867
20150601|2015-03-30 17:00,31,128.7188,128.7188,128.6563,128.6719,1797
20150601|2015-03-30 17:30,31,128.6875,128.7031,128.6719,128.6875,923
20150601|2015-03-30 18:00,31,128.6875,128.6875,128.6406,128.6719,1343
20150601|2015-03-30 18:30,31,128.6719,128.6875,128.6719,128.6719,957
20150601|2015-03-30 19:00,31,128.6875,128.7188,128.6563,128.7031,940
20150601|2015-03-30 19:30,31,128.7031,128.7188,128.6719,128.6875,2827
20150601|2015-03-30 20:00,31,128.6875,128.6875,128.6406,128.6563,2279
20150601|2015-03-30 20:30,31,128.6563,128.6875,128.6406,128.6719,2635
20150601|2015-03-30 21:00,31,128.6719,128.7188,128.6719,128.6875,2208
20150601|2015-03-30 21:30,31,128.7031,128.7344,128.6719,128.7344,2344
20150601|2015-03-30 22:00,31,128.7188,128.7344,128.7031,128.7031,2849
20150601|2015-03-30 22:30,31,128.7188,128.7188,128.7031,128.7031,1270
20150601|2015-03-30 23:00,31,128.7031,128.7188,128.6875,128.7188,1069
20150601|2015-03-30 23:30,31,128.7188,128.7188,128.7031,128.7188,508
20150601|2015-03-31 00:00,31,128.7188,128.75,128.7031,128.75,3246
20150601|2015-03-31 00:30,31,128.7344,128.75,128.7188,128.7344,4579
20150601|2015-03-31 01:00,31,128.75,128.8125,128.7344,128.75,12504
20150601|2015-03-31 01:30,31,128.75,128.7656,128.7188,128.7656,3940
20150601|2015-03-31 02:00,31,128.7656,128.7813,128.6719,128.6875,9887
20150601|2015-03-31 02:30,31,128.6875,128.75,128.6719,128.6875,9838
20150601|2015-03-31 03:00,31,128.6875,128.7656,128.6719,128.75,9372
20150601|2015-03-31 03:30,31,128.7344,128.7656,128.6719,128.6875,12661
20150601|2015-03-31 04:00,31,128.6875,128.7188,128.6406,128.6719,12406
20150601|2015-03-31 04:30,31,128.6719,128.7188,128.6563,128.7031,8350
20150601|2015-03-31 05:00,31,128.7031,128.7344,128.6875,128.7031,6543
20150601|2015-03-31 05:30,31,128.7188,128.7656,128.6719,128.75,11072
20150601|2015-03-31 06:00,31,128.7344,128.7969,128.7188,128.7344,16381
20150601|2015-03-31 06:30,31,128.7344,128.7813,128.7188,128.7344,18620
20150601|2015-03-31 07:00,31,128.7188,128.8594,128.7188,128.7969,41165
20150601|2015-03-31 07:30,31,128.7969,128.7969,128.7188,128.7656,29685
20150601|2015-03-31 08:00,31,128.7656,128.7969,128.625,128.6563,69941
20150601|2015-03-31 08:30,31,128.6406,128.7813,128.5625,128.7344,117878
20150601|2015-03-31 09:00,31,128.75,128.8281,128.6719,128.7969,75666
20150601|2015-03-31 09:30,31,128.8125,128.9219,128.7813,128.875,76247
20150601|2015-03-31 10:00,31,128.875,128.8906,128.8125,128.8438,47885
20150601|2015-03-31 10:30,31,128.8438,128.8906,128.7969,128.875,35309
20150601|2015-03-31 11:00,31,128.875,128.9219,128.8438,128.9063,30885
20150601|2015-03-31 11:30,31,128.8906,128.9219,128.8594,128.875,14290
20150601|2015-03-31 12:00,31,128.8594,128.9219,128.8438,128.9219,26515
20150601|2015-03-31 12:30,31,128.9063,128.9375,128.875,128.9375,21962
20150601|2015-03-31 13:00,31,128.9219,128.9375,128.875,128.8906,34306
20150601|2015-03-31 13:30,31,128.875,128.9219,128.8125,128.9219,136895
20150601|2015-03-31 14:00,31,128.9219,128.9531,128.875,128.8906,64408
20150601|2015-03-31 14:30,31,128.9063,128.9219,128.875,128.9063,18096
20150601|2015-03-31 15:00,31,128.9219,128.9375,128.8906,128.9219,11176
20150601|2015-03-31 15:30,31,128.9219,128.9844,128.9063,128.9688,16715
20150601|2015-03-31 17:00,1,128.9063,128.9219,128.8906,128.9063,2667
20150601|2015-03-31 17:30,1,128.9063,128.9219,128.8906,128.8906,956
20150601|2015-03-31 18:00,1,128.8906,128.9219,128.8906,128.9063,2136
20150601|2015-03-31 18:30,1,128.9063,128.9219,128.875,128.9063,3294
20150601|2015-03-31 19:00,1,128.9063,128.9531,128.8906,128.8906,4998
20150601|2015-03-31 19:30,1,128.8906,129,128.8906,128.9844,10444
20150601|2015-03-31 20:00,1,128.9844,128.9844,128.9219,128.9375,8056
20150601|2015-03-31 20:30,1,128.9375,128.9531,128.9063,128.9531,2649
20150601|2015-03-31 21:00,1,128.9531,128.9531,128.9219,128.9219,1049
20150601|2015-03-31 21:30,1,128.9375,128.9375,128.9063,128.9375,1855
20150601|2015-03-31 22:00,1,128.9375,128.9531,128.9219,128.9219,996
20150601|2015-03-31 22:30,1,128.9375,128.9375,128.9063,128.9219,3619
20150601|2015-03-31 23:00,1,128.9219,128.9219,128.8906,128.8906,731
20150601|2015-03-31 23:30,1,128.9063,128.9063,128.875,128.8906,3584
20150601|2015-04-01 00:00,1,128.875,128.9063,128.8594,128.8906,8060
20150601|2015-04-01 00:30,1,128.9063,128.9063,128.875,128.875,2280
20150601|2015-04-01 01:00,1,128.875,128.8906,128.8438,128.8438,7096
20150601|2015-04-01 01:30,1,128.8438,128.8906,128.8281,128.875,8270
20150601|2015-04-01 02:00,1,128.8594,128.9063,128.8281,128.8594,10898
20150601|2015-04-01 02:30,1,128.8594,128.875,128.7813,128.7969,9457
20150601|2015-04-01 03:00,1,128.7969,128.8125,128.7656,128.7969,14033
20150601|2015-04-01 03:30,1,128.7969,128.8125,128.75,128.7969,14164
20150601|2015-04-01 04:00,1,128.7969,128.8438,128.7813,128.8125,13462
20150601|2015-04-01 04:30,1,128.8125,128.8438,128.7969,128.8438,6666
20150601|2015-04-01 05:00,1,128.8438,128.8906,128.8281,128.875,12241
20150601|2015-04-01 05:30,1,128.875,128.9844,128.875,128.9688,17340
20150601|2015-04-01 06:00,1,128.9844,129.0313,128.9219,129.0156,26110
20150601|2015-04-01 06:30,1,129.0313,129.0625,129,129.0313,37872
20150601|2015-04-01 07:00,1,129.0313,129.3594,129,129.3438,118927
20150601|2015-04-01 07:30,1,129.3594,129.375,129.2031,129.2813,59819
20150601|2015-04-01 08:00,1,129.2656,129.2813,129.1719,129.2344,44096
20150601|2015-04-01 08:30,1,129.2344,129.4531,129.2188,129.4219,112974
20150601|2015-04-01 09:00,1,129.4219,129.5,129.3906,129.4219,112672
20150601|2015-04-01 09:30,1,129.4375,129.4844,129.3438,129.3906,91554
20150601|2015-04-01 10:00,1,129.3906,129.4531,129.3594,129.4063,51895
20150601|2015-04-01 10:30,1,129.4063,129.4688,129.3906,129.4688,33252
20150601|2015-04-01 11:00,1,129.4531,129.5156,129.4531,129.4688,41469
20150601|2015-04-01 11:30,1,129.4688,129.5,129.4063,129.4375,23595
20150601|2015-04-01 12:00,1,129.4219,129.4375,129.375,129.4063,30897
20150601|2015-04-01 12:30,1,129.4063,129.4531,129.3906,129.4063,16271
20150601|2015-04-01 13:00,1,129.4219,129.4219,129.3281,129.3438,19945
20150601|2015-04-01 13:30,1,129.3438,129.4063,129.3125,129.375,36693
20150601|2015-04-01 14:00,1,129.3906,129.4063,129.375,129.3906,21952
20150601|2015-04-01 14:30,1,129.4063,129.4063,129.375,129.3906,16154
20150601|2015-04-01 15:00,1,129.375,129.4688,129.375,129.4531,15058
20150601|2015-04-01 15:30,1,129.4531,129.4688,129.4219,129.4531,6723
20150601|2015-04-01 17:00,2,129.4219,129.4375,129.3906,129.4219,1541
20150601|2015-04-01 17:30,2,129.4063,129.4219,129.4063,129.4219,226
20150601|2015-04-01 18:00,2,129.4219,129.4375,129.4063,129.4219,945
20150601|2015-04-01 18:30,2,129.4375,129.4844,129.4219,129.4531,1681
20150601|2015-04-01 19:00,2,129.4688,129.4844,129.4219,129.4219,2891
20150601|2015-04-01 19:30,2,129.4219,129.4375,129.375,129.4063,6364
20150601|2015-04-01 20:00,2,129.4063,129.4063,129.375,129.375,2271
20150601|2015-04-01 20:30,2,129.375,129.3906,129.3594,129.375,4605
20150601|2015-04-01 21:00,2,129.3906,129.4219,129.3906,129.4219,4411
20150601|2015-04-01 21:30,2,129.4219,129.4219,129.3906,129.3906,961
20150601|2015-04-01 22:00,2,129.4063,129.4063,129.375,129.375,1135
20150601|2015-04-01 22:30,2,129.375,129.4063,129.3594,129.4063,1473
20150601|2015-04-01 23:00,2,129.4063,129.4063,129.375,129.3906,1535
20150601|2015-04-01 23:30,2,129.375,129.3906,129.375,129.3906,221
20150601|2015-04-02 00:00,2,129.375,129.4063,129.375,129.4063,1176
20150601|2015-04-02 00:30,2,129.4063,129.4219,129.3906,129.4063,2274
20150601|2015-04-02 01:00,2,129.4063,129.4844,129.375,129.4844,12137
20150601|2015-04-02 01:30,2,129.4844,129.5156,129.4219,129.5156,9470
20150601|2015-04-02 02:00,2,129.5156,129.5781,129.4688,129.5,23249
20150601|2015-04-02 02:30,2,129.5,129.5938,129.5,129.5469,20570
20150601|2015-04-02 03:00,2,129.5469,129.5469,129.4844,129.4844,10809
20150601|2015-04-02 03:30,2,129.4844,129.5156,129.4375,129.4844,15409
20150601|2015-04-02 04:00,2,129.4688,129.5156,129.4531,129.4844,8705
20150601|2015-04-02 04:30,2,129.5,129.6406,129.4844,129.625,22864
20150601|2015-04-02 05:00,2,129.6094,129.625,129.5625,129.6094,10524
20150601|2015-04-02 05:30,2,129.6094,129.625,129.5781,129.6094,8443
20150601|2015-04-02 06:00,2,129.6094,129.7188,129.6094,129.6406,23593
20150601|2015-04-02 06:30,2,129.625,129.6563,129.5469,129.5781,43290
20150601|2015-04-02 07:00,2,129.5625,129.5938,129.4844,129.5156,48641
20150601|2015-04-02 07:30,2,129.5156,129.5313,129.2969,129.3125,93480
20150601|2015-04-02 08:00,2,129.3125,129.4219,129.3125,129.3906,49416
20150601|2015-04-02 08:30,2,129.4063,129.4219,129.2188,129.2344,60064
20150601|2015-04-02 09:00,2,129.25,129.25,129.1563,129.2344,69730
20150601|2015-04-02 09:30,2,129.2344,129.2656,129.1563,129.1875,31734
20150601|2015-04-02 10:00,2,129.1875,129.25,129.1719,129.1875,28052
20150601|2015-04-02 10:30,2,129.2031,129.2188,129.125,129.1406,39283
20150601|2015-04-02 11:00,2,129.1406,129.2031,129.1406,129.1875,23106
20150601|2015-04-02 11:30,2,129.1719,129.2656,129.1563,129.25,23065
20150601|2015-04-02 12:00,2,129.25,129.2813,129.2188,129.2344,19341
20150601|2015-04-02 12:30,2,129.2344,129.25,129.1406,129.1406,16322
20150601|2015-04-02 13:00,2,129.1406,129.2031,129.1406,129.1719,17349
20150601|2015-04-02 13:30,2,129.1719,129.1875,129.1406,129.1875,20124
20150601|2015-04-02 14:00,2,129.1719,129.2031,129.125,129.125,24807
20150601|2015-04-02 14:30,2,129.1406,129.1406,129.0938,129.1094,19568
20150601|2015-04-02 15:00,2,129.125,129.1406,129.0938,129.125,7879
20150601|2015-04-02 15:30,2,129.125,129.125,129.0781,129.125,6529
20150601|2015-04-02 17:00,3,129.125,129.1406,129.1094,129.125,198
20150601|2015-04-02 17:30,3,129.125,129.1406,129.1094,129.1406,653
20150601|2015-04-02 18:00,3,129.1406,129.1563,129.125,129.1406,381
20150601|2015-04-02 18:30,3,129.1406,129.1406,129.1094,129.125,703
20150601|2015-04-02 19:00,3,129.125,129.1406,129.125,129.1406,525
20150601|2015-04-02 19:30,3,129.125,129.1563,129.125,129.1406,266
20150601|2015-04-02 20:00,3,129.1406,129.1563,129.125,129.1406,847
20150601|2015-04-02 20:30,3,129.1406,129.1563,129.1406,129.1406,516
20150601|2015-04-02 21:00,3,129.1406,129.1875,129.1406,129.1719,1226
20150601|2015-04-02 21:30,3,129.1719,129.1875,129.1563,129.1719,239
20150601|2015-04-02 22:00,3,129.1563,129.1719,129.1406,129.1406,480
20150601|2015-04-02 22:30,3,129.1406,129.1406,129.125,129.125,159
20150601|2015-04-02 23:00,3,129.125,129.1719,129.125,129.1563,866
20150601|2015-04-02 23:30,3,129.1719,129.1719,129.1563,129.1719,194
20150601|2015-04-03 00:00,3,129.1719,129.1875,129.1563,129.1875,507
20150601|2015-04-03 00:30,3,129.1875,129.1875,129.1719,129.1719,484
20150601|2015-04-03 01:00,3,129.1875,129.1875,129.1719,129.1719,1102
20150601|2015-04-03 01:30,3,129.1719,129.1875,129.1563,129.1719,614
20150601|2015-04-03 02:00,3,129.1719,129.1875,129.1563,129.1719,625
20150601|2015-04-03 02:30,3,129.1563,129.1875,129.1563,129.1875,635
20150601|2015-04-03 03:00,3,129.1719,129.1875,129.1563,129.1719,1030
20150601|2015-04-03 03:30,3,129.1719,129.2188,129.1719,129.1875,1696
20150601|2015-04-03 04:00,3,129.1875,129.2188,129.1875,129.2031,516
20150601|2015-04-03 04:30,3,129.1875,129.2031,129.1875,129.2031,496
20150601|2015-04-03 05:00,3,129.2031,129.2031,129.1563,129.1875,1727
20150601|2015-04-03 05:30,3,129.1875,129.2031,129.1563,129.1875,1544
20150601|2015-04-03 06:00,3,129.1875,129.2188,129.1563,129.2188,4929
20150601|2015-04-03 06:30,3,129.2188,129.2344,129.1406,129.2344,9169
20150601|2015-04-03 07:00,3,129.2188,129.2813,129.2031,129.2656,15368
20150601|2015-04-03 07:30,3,129.25,130.125,129.25,130.0625,38747
20150601|2015-04-03 08:00,3,130.0625,130.0781,129.875,129.8906,49785
20150601|2015-04-03 08:30,3,129.8906,129.9531,129.8438,129.9375,23271
20150601|2015-04-03 09:00,3,129.9375,130.0156,129.9063,129.9844,17395
20150601|2015-04-03 09:30,3,129.9844,130,129.8906,129.9219,15821
20150601|2015-04-03 10:00,3,129.9219,129.9219,129.875,129.8906,6490
20150601|2015-04-05 17:00,6,129.9063,129.9844,129.875,129.9688,2156
20150601|2015-04-05 17:30,6,129.9688,130.0156,129.9531,130,2237
20150601|2015-04-05 18:00,6,130,130.0313,129.9688,129.9688,2264
20150601|2015-04-05 18:30,6,129.9688,129.9844,129.9531,129.9688,1465
20150601|2015-04-05 19:00,6,129.9531,130,129.9531,130,2651
20150601|2015-04-05 19:30,6,129.9844,130,129.9688,129.9844,1787
20150601|2015-04-05 20:00,6,129.9844,130.0313,129.9688,130,2146
20150601|2015-04-05 20:30,6,130,130.0156,129.9688,129.9844,1615
20150601|2015-04-05 21:00,6,129.9844,130.0156,129.9844,129.9844,1007
20150601|2015-04-05 21:30,6,129.9844,130,129.9844,129.9844,423
20150601|2015-04-05 22:00,6,129.9844,130,129.9688,129.9844,853
20150601|2015-04-05 22:30,6,130,130,129.9688,129.9844,1001
20150601|2015-04-05 23:00,6,130,130,129.9688,129.9688,1740
20150601|2015-04-05 23:30,6,129.9844,130,129.9688,130,1080
20150601|2015-04-06 00:00,6,130,130.0156,129.9844,130,248
20150601|2015-04-06 00:30,6,130,130,129.9688,129.9844,1131
20150601|2015-04-06 01:00,6,130,130,129.9688,129.9844,553
20150601|2015-04-06 01:30,6,129.9844,129.9844,129.9531,129.9531,564
20150601|2015-04-06 02:00,6,129.9531,129.9688,129.9063,129.9063,1472
20150601|2015-04-06 02:30,6,129.9063,129.9219,129.9063,129.9219,1840
20150601|2015-04-06 03:00,6,129.9375,129.9375,129.9219,129.9375,364
20150601|2015-04-06 03:30,6,129.9375,129.9375,129.8906,129.9063,900
20150601|2015-04-06 04:00,6,129.9063,129.9219,129.8906,129.9219,609
20150601|2015-04-06 04:30,6,129.9219,129.9219,129.875,129.8906,1354
20150601|2015-04-06 05:00,6,129.8906,129.8906,129.8594,129.8594,2150
20150601|2015-04-06 05:30,6,129.8594,129.8906,129.8594,129.875,1231
20150601|2015-04-06 06:00,6,129.875,129.9375,129.8594,129.9063,4547
20150601|2015-04-06 06:30,6,129.9063,129.9375,129.8906,129.8906,9023
20150601|2015-04-06 07:00,6,129.8906,129.9063,129.7813,129.7813,15249
20150601|2015-04-06 07:30,6,129.7969,129.8594,129.7813,129.8594,30439
20150601|2015-04-06 08:00,6,129.8438,129.8594,129.7813,129.8438,23049
20150601|2015-04-06 08:30,6,129.8281,129.8594,129.75,129.8438,37208
20150601|2015-04-06 09:00,6,129.8281,129.8594,129.7188,129.75,55393
20150601|2015-04-06 09:30,6,129.7344,129.75,129.6406,129.6563,35376
20150601|2015-04-06 10:00,6,129.6563,129.6563,129.5156,129.5313,54474
20150601|2015-04-06 10:30,6,129.5313,129.5781,129.4063,129.4531,58614
20150601|2015-04-06 11:00,6,129.4531,129.4844,129.3594,129.375,22411
20150601|2015-04-06 11:30,6,129.375,129.4375,129.375,129.4219,8686
20150601|2015-04-06 12:00,6,129.4219,129.4375,129.375,129.4219,14308
20150601|2015-04-06 12:30,6,129.4219,129.4531,129.4063,129.4375,18025
20150601|2015-04-06 13:00,6,129.4219,129.4688,129.375,129.3906,14694
20150601|2015-04-06 13:30,6,129.3906,129.4219,129.3594,129.4219,24438
20150601|2015-04-06 14:00,6,129.4219,129.4219,129.3438,129.3594,13322
20150601|2015-04-06 14:30,6,129.3594,129.4375,129.3438,129.4375,11483
20150601|2015-04-06 15:00,6,129.4375,129.4531,129.4063,129.4219,4426
20150601|2015-04-06 15:30,6,129.4219,129.4531,129.4063,129.4375,5604
20150601|2015-04-06 17:00,7,129.4375,129.4688,129.4219,129.4531,1276
20150601|2015-04-06 17:30,7,129.4375,129.4531,129.4063,129.4219,1005
20150601|2015-04-06 18:00,7,129.4375,129.4688,129.4219,129.4531,596
20150601|2015-04-06 18:30,7,129.4531,129.4688,129.4375,129.4531,889
20150601|2015-04-06 19:00,7,129.4688,129.4688,129.4531,129.4531,1369
20150601|2015-04-06 19:30,7,129.4531,129.4688,129.3594,129.375,3068
20150601|2015-04-06 20:00,7,129.375,129.4219,129.375,129.4063,3523
20150601|2015-04-06 20:30,7,129.3906,129.4219,129.3906,129.4063,1877
20150601|2015-04-06 21:00,7,129.4063,129.4375,129.4063,129.4219,1330
20150601|2015-04-06 21:30,7,129.4219,129.4531,129.4219,129.4375,817
20150601|2015-04-06 22:00,7,129.4375,129.4531,129.4219,129.4531,1174
20150601|2015-04-06 22:30,7,129.4531,129.4688,129.4375,129.4531,1745
20150601|2015-04-06 23:00,7,129.4531,129.4688,129.4375,129.4688,2565
20150601|2015-04-06 23:30,7,129.4531,129.4531,129.4063,129.4219,2964
20150601|2015-04-07 00:00,7,129.4375,129.4531,129.4219,129.4531,1244
20150601|2015-04-07 00:30,7,129.4531,129.4531,129.4375,129.4531,1567
20150601|2015-04-07 01:00,7,129.4375,129.4531,129.4063,129.4219,7202
20150601|2015-04-07 01:30,7,129.4219,129.4844,129.4219,129.4844,6687
20150601|2015-04-07 02:00,7,129.4844,129.5,129.4531,129.4844,11135
20150601|2015-04-07 02:30,7,129.4688,129.4844,129.3906,129.3906,15507
20150601|2015-04-07 03:00,7,129.3906,129.4219,129.3125,129.3438,24346
20150601|2015-04-07 03:30,7,129.3438,129.3594,129.2969,129.3125,14689
20150601|2015-04-07 04:00,7,129.3125,129.3906,129.2969,129.375,6774
20150601|2015-04-07 04:30,7,129.375,129.4063,129.3438,129.4063,8769
20150601|2015-04-07 05:00,7,129.4063,129.4375,129.375,129.4219,5085
20150601|2015-04-07 05:30,7,129.4063,129.4063,129.3438,129.375,7902
20150601|2015-04-07 06:00,7,129.3594,129.375,129.2969,129.3281,16238
20150601|2015-04-07 06:30,7,129.3438,129.375,129.3125,129.3281,26737
20150601|2015-04-07 07:00,7,129.3281,129.3594,129.2031,129.25,46120
20150601|2015-04-07 07:30,7,129.2344,129.3125,129.1719,129.3125,66137
20150601|2015-04-07 08:00,7,129.3125,129.3438,129.25,129.25,44842
20150601|2015-04-07 08:30,7,129.25,129.2656,129.1719,129.2188,53123
20150601|2015-04-07 09:00,7,129.2188,129.2813,129.1406,129.2188,61365
20150601|2015-04-07 09:30,7,129.2031,129.2188,129.125,129.1719,40166
20150601|2015-04-07 10:00,7,129.1875,129.1875,129.1406,129.1563,27427
20150601|2015-04-07 10:30,7,129.1719,129.2344,129.1719,129.2188,18731
20150601|2015-04-07 11:00,7,129.2344,129.2813,129.2188,129.2813,28845
20150601|2015-04-07 11:30,7,129.2813,129.2813,129.2031,129.2031,18921
20150601|2015-04-07 12:00,7,129.2031,129.2656,129.1719,129.2344,29415
20150601|2015-04-07 12:30,7,129.2344,129.3125,129.2188,129.3125,18839
20150601|2015-04-07 13:00,7,129.3125,129.3906,129.2969,129.3594,40113
20150601|2015-04-07 13:30,7,129.375,129.4219,129.3281,129.3594,24697
20150601|2015-04-07 14:00,7,129.3438,129.4531,129.3438,129.4375,21472
20150601|2015-04-07 14:30,7,129.4375,129.4531,129.4063,129.4063,15887
20150601|2015-04-07 15:00,7,129.4219,129.4219,129.375,129.4063,7608
20150601|2015-04-07 15:30,7,129.4063,129.4219,129.375,129.3906,7022
20150601|2015-04-07 17:00,8,129.3906,129.4219,129.3906,129.4063,1048
20150601|2015-04-07 17:30,8,129.3906,129.4219,129.3906,129.4063,870
20150601|2015-04-07 18:00,8,129.3906,129.4219,129.3906,129.4219,388
20150601|2015-04-07 18:30,8,129.4063,129.4219,129.3906,129.4063,938
20150601|2015-04-07 19:00,8,129.4063,129.4375,129.4063,129.4063,1165
20150601|2015-04-07 19:30,8,129.4063,129.4219,129.3906,129.4063,2048
20150601|2015-04-07 20:00,8,129.3906,129.4219,129.3906,129.4219,1698
20150601|2015-04-07 20:30,8,129.4375,129.4844,129.4219,129.4688,4619
20150601|2015-04-07 21:00,8,129.4688,129.4844,129.4531,129.4844,2588
20150601|2015-04-07 21:30,8,129.4844,129.5,129.4531,129.4688,2056
20150601|2015-04-07 22:00,8,129.4844,129.4844,129.4531,129.4688,1637
20150601|2015-04-07 22:30,8,129.4531,129.5,129.4375,129.4844,6710
20150601|2015-04-07 23:00,8,129.5,129.5313,129.4844,129.5156,5846
20150601|2015-04-07 23:30,8,129.5156,129.5469,129.5,129.5313,4503
20150601|2015-04-08 00:00,8,129.5313,129.5469,129.4844,129.5,1812
20150601|2015-04-08 00:30,8,129.5,129.5156,129.4844,129.5,2248
20150601|2015-04-08 01:00,8,129.5,129.5313,129.4688,129.5156,4905
20150601|2015-04-08 01:30,8,129.5156,129.5156,129.4688,129.5,7817
20150601|2015-04-08 02:00,8,129.5,129.5469,129.4531,129.5,16627
20150601|2015-04-08 02:30,8,129.5,129.5313,129.4844,129.5,9288
20150601|2015-04-08 03:00,8,129.5,129.5156,129.4375,129.4531,9144
20150601|2015-04-08 03:30,8,129.4531,129.4688,129.4219,129.4531,6935
20150601|2015-04-08 04:00,8,129.4375,129.4688,129.4219,129.4531,9167
20150601|2015-04-08 04:30,8,129.4531,129.4688,129.3906,129.4531,13586
20150601|2015-04-08 05:00,8,129.4531,129.5,129.4375,129.4531,8303
20150601|2015-04-08 05:30,8,129.4688,129.5469,129.4688,129.5313,8038
20150601|2015-04-08 06:00,8,129.5313,129.5469,129.4531,129.4688,14211
20150601|2015-04-08 06:30,8,129.4688,129.4688,129.3125,129.3281,43081
20150601|2015-04-08 07:00,8,129.3438,129.4219,129.2813,129.3906,39570
20150601|2015-04-08 07:30,8,129.3906,129.5,129.3906,129.4844,35813
20150601|2015-04-08 08:00,8,129.4844,129.5,129.375,129.4063,32577
20150601|2015-04-08 08:30,8,129.4219,129.4219,129.2969,129.3281,44290
20150601|2015-04-08 09:00,8,129.3281,129.3594,129.2656,129.3125,43479
20150601|2015-04-08 09:30,8,129.3125,129.3281,129.2344,129.2656,52087
20150601|2015-04-08 10:00,8,129.2813,129.2813,129.2031,129.2188,25230
20150601|2015-04-08 10:30,8,129.2031,129.2344,129.1406,129.2031,41072
20150601|2015-04-08 11:00,8,129.2188,129.2344,129.1406,129.1719,38161
20150601|2015-04-08 11:30,8,129.1563,129.2031,129.1406,129.1875,32868
20150601|2015-04-08 12:00,8,129.1875,129.2813,129.1563,129.25,43013
20150601|2015-04-08 12:30,8,129.2656,129.375,129.25,129.375,33209
20150601|2015-04-08 13:00,8,129.375,129.4063,129.1094,129.2969,96064
20150601|2015-04-08 13:30,8,129.2969,129.4375,129.2344,129.3438,53200
20150601|2015-04-08 14:00,8,129.3594,129.375,129.2656,129.2969,20048
20150601|2015-04-08 14:30,8,129.2813,129.3594,129.2656,129.3438,25627
20150601|2015-04-08 15:00,8,129.3438,129.3438,129.2344,129.2344,9212
20150601|2015-04-08 15:30,8,129.2344,129.2656,129.2188,129.25,5503
20150601|2015-04-08 17:00,9,129.25,129.2813,129.2344,129.25,875
20150601|2015-04-08 17:30,9,129.25,129.2969,129.25,129.2969,544
20150601|2015-04-08 18:00,9,129.2969,129.3281,129.2813,129.3125,929
20150601|2015-04-08 18:30,9,129.3281,129.3281,129.2969,129.2969,826
20150601|2015-04-08 19:00,9,129.2969,129.3125,129.2344,129.25,2000
20150601|2015-04-08 19:30,9,129.25,129.2656,129.2188,129.25,3061
20150601|2015-04-08 20:00,9,129.25,129.2969,129.2344,129.2813,3102
20150601|2015-04-08 20:30,9,129.2656,129.2813,129.25,129.2656,1108
20150601|2015-04-08 21:00,9,129.25,129.25,129.2344,129.2344,1962
20150601|2015-04-08 21:30,9,129.2344,129.25,129.2188,129.25,1092
20150601|2015-04-08 22:00,9,129.25,129.25,129.25,129.25,385
20150601|2015-04-08 22:30,9,129.2344,129.2813,129.2188,129.2813,2006
20150601|2015-04-08 23:00,9,129.2656,129.2813,129.2656,129.2656,1082
20150601|2015-04-08 23:30,9,129.2656,129.2656,129.25,129.25,1129
20150601|2015-04-09 00:00,9,129.2656,129.2656,129.25,129.2656,355
20150601|2015-04-09 00:30,9,129.2656,129.2969,129.2656,129.2656,2035
20150601|2015-04-09 01:00,9,129.2656,129.3125,129.25,129.3125,1907
20150601|2015-04-09 01:30,9,129.3125,129.3906,129.2969,129.3281,11445
20150601|2015-04-09 02:00,9,129.3281,129.3594,129.3125,129.3438,5693
20150601|2015-04-09 02:30,9,129.3281,129.3438,129.2344,129.2813,10952
20150601|2015-04-09 03:00,9,129.2656,129.2969,129.25,129.2813,4788
20150601|2015-04-09 03:30,9,129.2813,129.3125,129.2813,129.2969,4479
20150601|2015-04-09 04:00,9,129.2969,129.3906,129.2813,129.3594,12780
20150601|2015-04-09 04:30,9,129.3594,129.4219,129.3281,129.4219,13518
20150601|2015-04-09 05:00,9,129.4219,129.4375,129.3906,129.4063,10290
20150601|2015-04-09 05:30,9,129.4219,129.4688,129.3906,129.4375,10949
20150601|2015-04-09 06:00,9,129.4219,129.4375,129.3438,129.3594,16613
20150601|2015-04-09 06:30,9,129.3594,129.4688,129.3594,129.4688,27376
20150601|2015-04-09 07:00,9,129.4688,129.5313,129.4219,129.4219,45443
20150601|2015-04-09 07:30,9,129.4219,129.4375,129.2969,129.3438,45589
20150601|2015-04-09 08:00,9,129.3438,129.3906,129.2344,129.2344,65930
20150601|2015-04-09 08:30,9,129.25,129.25,129.1563,129.2344,73302
20150601|2015-04-09 09:00,9,129.2344,129.25,129.125,129.1406,61520
20150601|2015-04-09 09:30,9,129.1406,129.1563,129.0156,129.0625,96122
20150601|2015-04-09 10:00,9,129.0781,129.125,129.0625,129.1094,32809
20150601|2015-04-09 10:30,9,129.125,129.1563,129.0781,129.125,42916
20150601|2015-04-09 11:00,9,129.125,129.125,129.0156,129.0625,32666
20150601|2015-04-09 11:30,9,129.0781,129.0938,128.9688,129,41702
20150601|2015-04-09 12:00,9,129,129.0469,128.7969,128.8281,99067
20150601|2015-04-09 12:30,9,128.8281,128.9688,128.8125,128.875,54499
20150601|2015-04-09 13:00,9,128.875,128.8906,128.7813,128.8125,25783
20150601|2015-04-09 13:30,9,128.8281,128.8594,128.75,128.8594,41233
20150601|2015-04-09 14:00,9,128.8438,128.875,128.8125,128.8281,24143
20150601|2015-04-09 14:30,9,128.8281,128.9063,128.8125,128.8906,16302
20150601|2015-04-09 15:00,9,128.8906,128.9063,128.7969,128.7969,12575
20150601|2015-04-09 15:30,9,128.8125,128.8281,128.7656,128.8125,12411
20150601|2015-04-09 17:00,10,128.8281,128.8438,128.8125,128.8281,776
20150601|2015-04-09 17:30,10,128.8125,128.8281,128.8125,128.8125,902
20150601|2015-04-09 18:00,10,128.7969,128.8438,128.7969,128.8281,1203
20150601|2015-04-09 18:30,10,128.8281,128.8438,128.8125,128.8125,1322
20150601|2015-04-09 19:00,10,128.8125,128.8594,128.8125,128.8594,2927
20150601|2015-04-09 19:30,10,128.8438,128.875,128.8438,128.8438,1951
20150601|2015-04-09 20:00,10,128.8438,128.875,128.8438,128.8594,1730
20150601|2015-04-09 20:30,10,128.8438,128.875,128.8438,128.8594,2822
20150601|2015-04-09 21:00,10,128.8594,128.875,128.8594,128.8594,980
20150601|2015-04-09 21:30,10,128.8594,128.875,128.8594,128.8594,131
20150601|2015-04-09 22:00,10,128.875,128.875,128.8594,128.8594,180
20150601|2015-04-09 22:30,10,128.875,128.8906,128.875,128.8906,2128
20150601|2015-04-09 23:00,10,128.8906,128.8906,128.875,128.875,408
20150601|2015-04-09 23:30,10,128.8906,128.8906,128.8594,128.875,1392
20150601|2015-04-10 00:00,10,128.875,128.8906,128.8438,128.8594,3016
20150601|2015-04-10 00:30,10,128.8594,128.875,128.8594,128.875,1132
20150601|2015-04-10 01:00,10,128.875,128.875,128.8438,128.875,5639
20150601|2015-04-10 01:30,10,128.875,128.875,128.7813,128.7813,9949
20150601|2015-04-10 02:00,10,128.7813,128.8281,128.75,128.7969,23468
20150601|2015-04-10 02:30,10,128.7969,128.875,128.7969,128.8594,13234
20150601|2015-04-10 03:00,10,128.875,128.875,128.7813,128.8125,10545
20150601|2015-04-10 03:30,10,128.8125,128.8594,128.8125,128.8438,6242
20150601|2015-04-10 04:00,10,128.8281,128.8438,128.7969,128.8125,8131
20150601|2015-04-10 04:30,10,128.8125,128.8438,128.7813,128.8281,6481
20150601|2015-04-10 05:00,10,128.8281,128.8906,128.8281,128.8594,9646
20150601|2015-04-10 05:30,10,128.8594,128.9375,128.8594,128.9375,11985
20150601|2015-04-10 06:00,10,128.9375,128.9375,128.8438,128.875,19546
20150601|2015-04-10 06:30,10,128.875,128.9063,128.8438,128.875,15095
20150601|2015-04-10 07:00,10,128.875,129.0313,128.8594,128.9844,68800
20150601|2015-04-10 07:30,10,128.9844,129.0781,128.9531,129.0625,62588
20150601|2015-04-10 08:00,10,129.0625,129.0938,129.0156,129.0625,56230
20150601|2015-04-10 08:30,10,129.0625,129.0938,128.9844,128.9844,51078
20150601|2015-04-10 09:00,10,129,129.0313,128.9375,128.9844,53928
20150601|2015-04-10 09:30,10,128.9844,129,128.875,128.8906,59542
20150601|2015-04-10 10:00,10,128.9063,128.9063,128.8281,128.875,39791
20150601|2015-04-10 10:30,10,128.875,128.9531,128.875,128.9063,31818
20150601|2015-04-10 11:00,10,128.9063,128.9844,128.875,128.9688,19142
20150601|2015-04-10 11:30,10,128.9688,128.9688,128.8438,128.8594,31396
20150601|2015-04-10 12:00,10,128.875,128.9219,128.8281,128.8438,30823
20150601|2015-04-10 12:30,10,128.8438,128.8906,128.8281,128.875,17362
20150601|2015-04-10 13:00,10,128.875,128.8906,128.7656,128.7813,33273
20150601|2015-04-10 13:30,10,128.7813,128.8438,128.7813,128.7969,37646
20150601|2015-04-10 14:00,10,128.8125,128.8594,128.7969,128.8281,14917
20150601|2015-04-10 14:30,10,128.8281,128.8594,128.7969,128.8438,12680
20150601|2015-04-10 15:00,10,128.8438,128.8438,128.8125,128.8281,4629
20150601|2015-04-10 15:30,10,128.8281,128.8906,128.8281,128.8594,6648
20150601|2015-04-12 17:00,13,128.8438,128.8438,128.8125,128.8438,939
20150601|2015-04-12 17:30,13,128.8438,128.875,128.8281,128.875,1482
20150601|2015-04-12 18:00,13,128.875,128.875,128.8594,128.8594,120
20150601|2015-04-12 18:30,13,128.8594,128.875,128.8438,128.8594,638
20150601|2015-04-12 19:00,13,128.8594,128.875,128.8438,128.875,1210
20150601|2015-04-12 19:30,13,128.875,128.8906,128.8594,128.8594,858
20150601|2015-04-12 20:00,13,128.8594,128.8906,128.8438,128.875,1507
20150601|2015-04-12 20:30,13,128.875,128.8906,128.8594,128.8594,2018
20150601|2015-04-12 21:00,13,128.8594,128.8906,128.8594,128.8906,3101
20150601|2015-04-12 21:30,13,128.8906,128.9375,128.8906,128.9219,4364
20150601|2015-04-12 22:00,13,128.9219,128.9219,128.9063,128.9063,1441
20150601|2015-04-12 22:30,13,128.9219,128.9219,128.8906,128.9219,1879
20150601|2015-04-12 23:00,13,128.9219,128.9219,128.8906,128.9219,936
20150601|2015-04-12 23:30,13,128.9219,128.9219,128.8906,128.8906,1049
20150601|2015-04-13 00:00,13,128.9063,128.9063,128.8906,128.9063,657
20150601|2015-04-13 00:30,13,128.9063,128.9219,128.8906,128.9063,1817
20150601|2015-04-13 01:00,13,128.9063,128.9531,128.9063,128.9219,3978
20150601|2015-04-13 01:30,13,128.9219,128.9375,128.8906,128.9219,5244
20150601|2015-04-13 02:00,13,128.9375,128.9531,128.9063,128.9219,10770
20150601|2015-04-13 02:30,13,128.9219,128.9219,128.8281,128.8438,11771
20150601|2015-04-13 03:00,13,128.8281,128.8438,128.7813,128.7813,9257
20150601|2015-04-13 03:30,13,128.7813,128.7969,128.6406,128.6406,25342
20150601|2015-04-13 04:00,13,128.6406,128.6875,128.5781,128.6406,24173
20150601|2015-04-13 04:30,13,128.6406,128.6719,128.5781,128.6094,11057
20150601|2015-04-13 05:00,13,128.6094,128.6563,128.5938,128.6406,8815
20150601|2015-04-13 05:30,13,128.6406,128.6875,128.625,128.6563,11403
20150601|2015-04-13 06:00,13,128.6563,128.7031,128.6406,128.6563,15414
20150601|2015-04-13 06:30,13,128.6563,128.6875,128.5938,128.6406,26935
20150601|2015-04-13 07:00,13,128.6406,128.7969,128.6094,128.7813,44918
20150601|2015-04-13 07:30,13,128.7813,128.875,128.7656,128.8125,82447
20150601|2015-04-13 08:00,13,128.8125,128.9219,128.8125,128.8438,34390
20150601|2015-04-13 08:30,13,128.8438,129,128.8438,128.9219,68664
20150601|2015-04-13 09:00,13,128.9063,129.0156,128.9063,128.9844,42145
20150601|2015-04-13 09:30,13,128.9844,129,128.8594,128.875,40727
20150601|2015-04-13 10:00,13,128.8906,128.9063,128.8281,128.875,33089
20150601|2015-04-13 10:30,13,128.875,128.9063,128.8438,128.9063,17752
20150601|2015-04-13 11:00,13,128.9063,128.9688,128.8906,128.9531,37351
20150601|2015-04-13 11:30,13,128.9531,128.9844,128.9219,128.9688,12907
20150601|2015-04-13 12:00,13,128.9531,129.0469,128.9531,129.0156,28511
20150601|2015-04-13 12:30,13,129.0156,129.0313,128.9844,128.9844,13047
20150601|2015-04-13 13:00,13,128.9844,129.0156,128.9531,128.9844,17704
20150601|2015-04-13 13:30,13,129,129.0156,128.9688,128.9844,17697
20150601|2015-04-13 14:00,13,128.9844,129.0313,128.9375,129.0156,23364
20150601|2015-04-13 14:30,13,129,129.0938,128.9844,129.0469,20656
20150601|2015-04-13 15:00,13,129.0469,129.0625,129.0156,129.0625,6413
20150601|2015-04-13 15:30,13,129.0469,129.0938,129.0469,129.0938,7616
20150601|2015-04-13 17:00,14,129.0938,129.125,129.0781,129.0938,1383
20150601|2015-04-13 17:30,14,129.1094,129.125,129.0938,129.1094,2090
20150601|2015-04-13 18:00,14,129.1094,129.1094,129.0781,129.0938,1025
20150601|2015-04-13 18:30,14,129.0938,129.0938,129.0781,129.0938,1656
20150601|2015-04-13 19:00,14,129.0938,129.1094,129.0781,129.0938,1620
20150601|2015-04-13 19:30,14,129.0938,129.125,129.0781,129.1094,2608
20150601|2015-04-13 20:00,14,129.0938,129.1094,129.0625,129.0625,2183
20150601|2015-04-13 20:30,14,129.0781,129.1094,129.0469,129.0938,3244
20150601|2015-04-13 21:00,14,129.0938,129.125,129.0781,129.125,2943
20150601|2015-04-13 21:30,14,129.125,129.1406,129.1094,129.125,2062
20150601|2015-04-13 22:00,14,129.1094,129.125,129.1094,129.1094,697
20150601|2015-04-13 22:30,14,129.1094,129.125,129.0938,129.1094,1620
20150601|2015-04-13 23:00,14,129.1094,129.125,129.1094,129.1094,1546
20150601|2015-04-13 23:30,14,129.125,129.125,129.1094,129.1094,2049
20150601|2015-04-14 00:00,14,129.125,129.1406,129.1094,129.125,957
20150601|2015-04-14 00:30,14,129.125,129.1406,129.1094,129.125,2133
20150601|2015-04-14 01:00,14,129.125,129.125,129.0938,129.1094,6561
20150601|2015-04-14 01:30,14,129.0938,129.125,129.0781,129.0938,8121
20150601|2015-04-14 02:00,14,129.1094,129.1094,129.0469,129.0781,8683
20150601|2015-04-14 02:30,14,129.0781,129.1406,129.0625,129.1094,11759
20150601|2015-04-14 03:00,14,129.1094,129.1875,129.0938,129.1563,13243
20150601|2015-04-14 03:30,14,129.1563,129.2031,129.1563,129.1875,14796
20150601|2015-04-14 04:00,14,129.1719,129.25,129.125,129.25,14072
20150601|2015-04-14 04:30,14,129.25,129.2656,129.2031,129.2344,25025
20150601|2015-04-14 05:00,14,129.2344,129.2344,129.1875,129.1875,6426
20150601|2015-04-14 05:30,14,129.2031,129.2031,129.1563,129.1875,8243
20150601|2015-04-14 06:00,14,129.2031,129.2031,129.1406,129.1563,22350
20150601|2015-04-14 06:30,14,129.1563,129.1719,129.1094,129.125,34180
20150601|2015-04-14 07:00,14,129.125,129.1563,129.0625,129.0938,52621
20150601|2015-04-14 07:30,14,129.0938,129.5313,129.0938,129.5156,53479
20150601|2015-04-14 08:00,14,129.5156,129.6563,129.5,129.5781,127334
20150601|2015-04-14 08:30,14,129.5781,129.6094,129.4844,129.5781,77335
20150601|2015-04-14 09:00,14,129.5781,129.6875,129.5469,129.6563,62624
20150601|2015-04-14 09:30,14,129.6563,129.6719,129.5938,129.6563,74420
20150601|2015-04-14 10:00,14,129.6719,129.7031,129.5781,129.625,46129
20150601|2015-04-14 10:30,14,129.6406,129.6875,129.5938,129.6094,39822
20150601|2015-04-14 11:00,14,129.6094,129.6094,129.5156,129.5625,21058
20150601|2015-04-14 11:30,14,129.5625,129.5625,129.5156,129.5313,20321
20150601|2015-04-14 12:00,14,129.5313,129.5938,129.5156,129.5625,18542
20150601|2015-04-14 12:30,14,129.5781,129.5781,129.4688,129.4844,25573
20150601|2015-04-14 13:00,14,129.4844,129.5,129.3906,129.3906,33071
20150601|2015-04-14 13:30,14,129.3906,129.4063,129.2813,129.3125,88532
20150601|2015-04-14 14:00,14,129.3125,129.375,129.2969,129.375,25108
20150601|2015-04-14 14:30,14,129.375,129.375,129.3125,129.3281,11643
20150601|2015-04-14 15:00,14,129.3281,129.3438,129.3281,129.3438,6944
20150601|2015-04-14 15:30,14,129.3281,129.3594,129.3125,129.3281,6291
20150601|2015-04-14 16:00,14,129.3281,129.3281,129.3281,129.3281,6
20150601|2015-04-14 17:00,15,129.3438,129.4063,129.3438,129.375,1178
20150601|2015-04-14 17:30,15,129.3906,129.4375,129.375,129.4219,1603
20150601|2015-04-14 18:00,15,129.4219,129.4375,129.4063,129.4219,522
20150601|2015-04-14 18:30,15,129.4219,129.4219,129.4063,129.4219,896
20150601|2015-04-14 19:00,15,129.4219,129.4219,129.3906,129.3906,1151
20150601|2015-04-14 19:30,15,129.4063,129.4375,129.3906,129.4063,1521
20150601|2015-04-14 20:00,15,129.3906,129.4219,129.3906,129.4219,2638
20150601|2015-04-14 20:30,15,129.4375,129.4531,129.4063,129.4219,3627
20150601|2015-04-14 21:00,15,129.4219,129.4688,129.4219,129.4375,2957
20150601|2015-04-14 21:30,15,129.4531,129.4531,129.3906,129.3906,4902
20150601|2015-04-14 22:00,15,129.3906,129.4375,129.3906,129.4219,1059
20150601|2015-04-14 22:30,15,129.4375,129.4375,129.3906,129.4063,1968
20150601|2015-04-14 23:00,15,129.4063,129.4219,129.4063,129.4219,1286
20150601|2015-04-14 23:30,15,129.4219,129.4688,129.4219,129.4531,1010
20150601|2015-04-15 00:00,15,129.4531,129.4688,129.4375,129.4531,789
20150601|2015-04-15 00:30,15,129.4531,129.4531,129.4375,129.4531,1931
20150601|2015-04-15 01:00,15,129.4531,129.4844,129.4375,129.4688,5128
20150601|2015-04-15 01:30,15,129.4688,129.4688,129.4219,129.4531,3849
20150601|2015-04-15 02:00,15,129.4531,129.4688,129.4063,129.4375,9692
20150601|2015-04-15 02:30,15,129.4375,129.4688,129.4219,129.4219,7864
20150601|2015-04-15 03:00,15,129.4375,129.4375,129.375,129.3906,10565
20150601|2015-04-15 03:30,15,129.375,129.3906,129.3281,129.3594,10049
20150601|2015-04-15 04:00,15,129.375,129.375,129.3281,129.3438,8352
20150601|2015-04-15 04:30,15,129.3438,129.4375,129.3438,129.4063,9184
20150601|2015-04-15 05:00,15,129.4219,129.4219,129.3438,129.4063,7085
20150601|2015-04-15 05:30,15,129.4063,129.4219,129.375,129.3906,5826
20150601|2015-04-15 06:00,15,129.375,129.4219,129.3125,129.3125,14494
20150601|2015-04-15 06:30,15,129.3281,129.375,129.2656,129.3125,31088
20150601|2015-04-15 07:00,15,129.3281,129.3594,129.25,129.3281,43737
20150601|2015-04-15 07:30,15,129.3281,129.4844,129.3281,129.4688,82982
20150601|2015-04-15 08:00,15,129.4688,129.6094,129.3906,129.5469,75225
20150601|2015-04-15 08:30,15,129.5469,129.5625,129.4688,129.5156,50682
20150601|2015-04-15 09:00,15,129.5313,129.5781,129.4844,129.5469,40051
20150601|2015-04-15 09:30,15,129.5625,129.5781,129.5156,129.5313,43902
20150601|2015-04-15 10:00,15,129.5469,129.5625,129.4844,129.5469,26013
20150601|2015-04-15 10:30,15,129.5313,129.5781,129.5313,129.5313,28991
20150601|2015-04-15 11:00,15,129.5313,129.625,129.5313,129.6094,19756
20150601|2015-04-15 11:30,15,129.6094,129.625,129.5625,129.5938,23305
20150601|2015-04-15 12:00,15,129.5938,129.6094,129.4844,129.5,31388
20150601|2015-04-15 12:30,15,129.5,129.5313,129.4688,129.4844,24413
20150601|2015-04-15 13:00,15,129.4844,129.5313,129.4063,129.4531,32118
20150601|2015-04-15 13:30,15,129.4531,129.4688,129.4063,129.4219,21976
20150601|2015-04-15 14:00,15,129.4375,129.4844,129.4219,129.4375,15303
20150601|2015-04-15 14:30,15,129.4531,129.4688,129.4063,129.4688,14559
20150601|2015-04-15 15:00,15,129.4688,129.4844,129.4531,129.4844,8698
20150601|2015-04-15 15:30,15,129.4688,129.5313,129.4688,129.5,6041
20150601|2015-04-15 17:00,16,129.5,129.5313,129.5,129.5156,972
20150601|2015-04-15 17:30,16,129.5156,129.5156,129.5,129.5156,865
20150601|2015-04-15 18:00,16,129.5,129.5156,129.4844,129.4844,1137
20150601|2015-04-15 18:30,16,129.4844,129.5,129.4688,129.4688,474
20150601|2015-04-15 19:00,16,129.4688,129.4844,129.4688,129.4844,1376
20150601|2015-04-15 19:30,16,129.4844,129.5,129.4844,129.4844,1274
20150601|2015-04-15 20:00,16,129.4844,129.4844,129.4531,129.4688,3428
20150601|2015-04-15 20:30,16,129.4531,129.4688,129.4063,129.4219,6991
20150601|2015-04-15 21:00,16,129.4063,129.4375,129.4063,129.4375,2053
20150601|2015-04-15 21:30,16,129.4375,129.4531,129.4375,129.4375,1591
20150601|2015-04-15 22:00,16,129.4375,129.4531,129.4375,129.4531,393
20150601|2015-04-15 22:30,16,129.4688,129.4688,129.4219,129.4375,1367
20150601|2015-04-15 23:00,16,129.4219,129.4375,129.4063,129.4063,1063
20150601|2015-04-15 23:30,16,129.4063,129.4219,129.3594,129.3906,6543
20150601|2015-04-16 00:00,16,129.4063,129.4063,129.375,129.3906,1884
20150601|2015-04-16 00:30,16,129.375,129.4063,129.3594,129.3906,2339
20150601|2015-04-16 01:00,16,129.3906,129.4219,129.3594,129.4063,8494
20150601|2015-04-16 01:30,16,129.4063,129.4219,129.3906,129.4063,3181
20150601|2015-04-16 02:00,16,129.4219,129.4844,129.375,129.4375,13681
20150601|2015-04-16 02:30,16,129.4375,129.5,129.4219,129.4688,15157
20150601|2015-04-16 03:00,16,129.4844,129.5,129.4531,129.5,10293
20150601|2015-04-16 03:30,16,129.5,129.5156,129.4531,129.4688,9669
20150601|2015-04-16 04:00,16,129.4531,129.5156,129.4531,129.4688,7134
20150601|2015-04-16 04:30,16,129.4688,129.5469,129.4375,129.5469,15148
20150601|2015-04-16 05:00,16,129.5313,129.5938,129.5156,129.5469,21378
20150601|2015-04-16 05:30,16,129.5625,129.6563,129.5469,129.625,21110
20150601|2015-04-16 06:00,16,129.625,129.6719,129.6094,129.6563,28072
20150601|2015-04-16 06:30,16,129.6719,129.6719,129.6094,129.625,41976
20150601|2015-04-16 07:00,16,129.625,129.6406,129.5156,129.5469,43196
20150601|2015-04-16 07:30,16,129.5469,129.6875,129.5156,129.5938,98459
20150601|2015-04-16 08:00,16,129.5938,129.6563,129.5313,129.5625,45886
20150601|2015-04-16 08:30,16,129.5469,129.5938,129.5156,129.5781,43971
20150601|2015-04-16 09:00,16,129.5625,129.5781,129.2969,129.3281,164353
20150601|2015-04-16 09:30,16,129.3438,129.3438,129.2656,129.3125,95186
20150601|2015-04-16 10:00,16,129.3125,129.3906,129.2969,129.3438,52314
20150601|2015-04-16 10:30,16,129.3594,129.3594,129.2656,129.3125,34669
20150601|2015-04-16 11:00,16,129.3281,129.375,129.2969,129.3594,23570
20150601|2015-04-16 11:30,16,129.3438,129.4219,129.3281,129.4063,29817
20150601|2015-04-16 12:00,16,129.4063,129.5,129.4063,129.4844,51279
20150601|2015-04-16 12:30,16,129.5,129.5781,129.4844,129.5313,52741
20150601|2015-04-16 13:00,16,129.5469,129.6563,129.5313,129.6094,46197
20150601|2015-04-16 13:30,16,129.625,129.7188,129.6094,129.7031,63342
20150601|2015-04-16 14:00,16,129.7031,129.75,129.6406,129.6406,26776
20150601|2015-04-16 14:30,16,129.6406,129.6719,129.5781,129.5938,16045
20150601|2015-04-16 15:00,16,129.5938,129.625,129.5781,129.5938,9961
20150601|2015-04-16 15:30,16,129.6094,129.6094,129.5469,129.5938,6010
20150601|2015-04-16 17:00,17,129.5781,129.5938,129.5469,129.5625,2123
20150601|2015-04-16 17:30,17,129.5625,129.625,129.5625,129.6094,1818
20150601|2015-04-16 18:00,17,129.5938,129.6094,129.5781,129.5938,1016
20150601|2015-04-16 18:30,17,129.5781,129.5938,129.5625,129.5938,860
20150601|2015-04-16 19:00,17,129.5938,129.6719,129.5938,129.625,4248
20150601|2015-04-16 19:30,17,129.625,129.625,129.5781,129.5781,2784
20150601|2015-04-16 20:00,17,129.5938,129.6094,129.5781,129.5781,2922
20150601|2015-04-16 20:30,17,129.5781,129.5938,129.5313,129.5625,3013
20150601|2015-04-16 21:00,17,129.5625,129.5781,129.5625,129.5625,1839
20150601|2015-04-16 21:30,17,129.5625,129.5781,129.5625,129.5625,284
20150601|2015-04-16 22:00,17,129.5781,129.625,129.5781,129.5938,1975
20150601|2015-04-16 22:30,17,129.6094,129.625,129.5938,129.6094,1054
20150601|2015-04-16 23:00,17,129.6094,129.6094,129.5938,129.6094,678
20150601|2015-04-16 23:30,17,129.6094,129.625,129.5938,129.6094,791
20150601|2015-04-17 00:00,17,129.6094,129.6563,129.6094,129.6406,1384
20150601|2015-04-17 00:30,17,129.6406,129.6406,129.6094,129.6094,1734
20150601|2015-04-17 01:00,17,129.6094,129.6875,129.5781,129.6719,7491
20150601|2015-04-17 01:30,17,129.6719,129.7031,129.6563,129.6875,10930
20150601|2015-04-17 02:00,17,129.6875,129.8438,129.6719,129.8125,35063
20150601|2015-04-17 02:30,17,129.8125,129.8594,129.7813,129.8438,11618
20150601|2015-04-17 03:00,17,129.8438,129.8594,129.7969,129.8438,8315
20150601|2015-04-17 03:30,17,129.8281,129.875,129.7813,129.8438,7893
20150601|2015-04-17 04:00,17,129.8438,129.8438,129.7969,129.8281,9012
20150601|2015-04-17 04:30,17,129.8125,129.875,129.7969,129.875,11993
20150601|2015-04-17 05:00,17,129.875,129.9531,129.8594,129.9531,34711
20150601|2015-04-17 05:30,17,129.9531,129.9688,129.8906,129.9063,15779
20150601|2015-04-17 06:00,17,129.8906,129.9375,129.8438,129.875,28129
20150601|2015-04-17 06:30,17,129.8594,129.9688,129.8438,129.9219,23347
20150601|2015-04-17 07:00,17,129.9063,129.9219,129.8594,129.8906,53855
20150601|2015-04-17 07:30,17,129.875,129.9531,129.4844,129.5156,166195
20150601|2015-04-17 08:00,17,129.5156,129.5781,129.4063,129.5,89980
20150601|2015-04-17 08:30,17,129.4844,129.6406,129.4375,129.5625,76750
20150601|2015-04-17 09:00,17,129.5469,129.6563,129.4844,129.5,87220
20150601|2015-04-17 09:30,17,129.5,129.5,129.3906,129.4531,52002
20150601|2015-04-17 10:00,17,129.4688,129.5313,129.4063,129.4688,48291
20150601|2015-04-17 10:30,17,129.4688,129.5938,129.4531,129.5313,40993
20150601|2015-04-17 11:00,17,129.5313,129.6563,129.5156,129.6094,34088
20150601|2015-04-17 11:30,17,129.625,129.6563,129.5781,129.6094,26085
20150601|2015-04-17 12:00,17,129.625,129.6875,129.5938,129.6406,32652
20150601|2015-04-17 12:30,17,129.6563,129.7188,129.6094,129.7188,20510
20150601|2015-04-17 13:00,17,129.7188,129.7969,129.6875,129.75,45996
20150601|2015-04-17 13:30,17,129.7344,129.875,129.7344,129.8125,46472
20150601|2015-04-17 14:00,17,129.8125,129.875,129.7188,129.7344,28695
20150601|2015-04-17 14:30,17,129.7344,129.75,129.6719,129.6719,26655
20150601|2015-04-17 15:00,17,129.6719,129.6875,129.625,129.625,16516
20150601|2015-04-17 15:30,17,129.625,129.6563,129.6094,129.6406,7293
20150601|2015-04-19 17:00,20,129.5938,129.625,129.5781,129.625,3254
20150601|2015-04-19 17:30,20,129.625,129.625,129.6094,129.6094,508
20150601|2015-04-19 18:00,20,129.5938,129.625,129.5938,129.6094,1062
20150601|2015-04-19 18:30,20,129.6094,129.6563,129.6094,129.625,1628
20150601|2015-04-19 19:00,20,129.6406,129.6406,129.5938,129.6094,1436
20150601|2015-04-19 19:30,20,129.6094,129.6094,129.5781,129.5938,1006
20150601|2015-04-19 20:00,20,129.5938,129.625,129.5781,129.5781,2313
20150601|2015-04-19 20:30,20,129.5938,129.6094,129.5781,129.5938,2265
20150601|2015-04-19 21:00,20,129.5938,129.625,129.5781,129.625,2132
20150601|2015-04-19 21:30,20,129.625,129.625,129.6094,129.625,914
20150601|2015-04-19 22:00,20,129.625,129.6406,129.6094,129.625,468
20150601|2015-04-19 22:30,20,129.625,129.625,129.6094,129.625,1060
20150601|2015-04-19 23:00,20,129.6094,129.625,129.6094,129.6094,269
20150601|2015-04-19 23:30,20,129.625,129.7031,129.625,129.6875,3436
20150601|2015-04-20 00:00,20,129.6875,129.7188,129.6719,129.6875,3999
20150601|2015-04-20 00:30,20,129.6875,129.75,129.6875,129.7344,3375
20150601|2015-04-20 01:00,20,129.7188,129.7188,129.6875,129.6875,6599
20150601|2015-04-20 01:30,20,129.7031,129.7031,129.6563,129.6875,4437
20150601|2015-04-20 02:00,20,129.6875,129.6875,129.5938,129.6563,14541
20150601|2015-04-20 02:30,20,129.6563,129.7344,129.6563,129.6563,13389
20150601|2015-04-20 03:00,20,129.6719,129.6719,129.6094,129.6094,6614
20150601|2015-04-20 03:30,20,129.6094,129.625,129.5781,129.5938,6245
20150601|2015-04-20 04:00,20,129.5781,129.5938,129.5313,129.5313,11378
20150601|2015-04-20 04:30,20,129.5469,129.5625,129.5156,129.5313,7825
20150601|2015-04-20 05:00,20,129.5313,129.5781,129.5313,129.5625,5162
20150601|2015-04-20 05:30,20,129.5469,129.5781,129.5313,129.5625,4070
20150601|2015-04-20 06:00,20,129.5625,129.6563,129.5625,129.5781,14023
20150601|2015-04-20 06:30,20,129.5781,129.625,129.5469,129.6094,31514
20150601|2015-04-20 07:00,20,129.6094,129.6563,129.5313,129.6406,38345
20150601|2015-04-20 07:30,20,129.6563,129.7969,129.625,129.7188,119327
20150601|2015-04-20 08:00,20,129.7031,129.7188,129.6094,129.6719,38588
20150601|2015-04-20 08:30,20,129.6719,129.7344,129.625,129.7031,44519
20150601|2015-04-20 09:00,20,129.7188,129.75,129.6094,129.6094,68620
20150601|2015-04-20 09:30,20,129.625,129.6406,129.5625,129.5781,42335
20150601|2015-04-20 10:00,20,129.5938,129.6563,129.5781,129.6094,30010
20150601|2015-04-20 10:30,20,129.5938,129.6406,129.5625,129.6094,22223
20150601|2015-04-20 11:00,20,129.6094,129.6406,129.5625,129.5938,22844
20150601|2015-04-20 11:30,20,129.5781,129.5938,129.4688,129.5156,25027
20150601|2015-04-20 12:00,20,129.5,129.5156,129.4375,129.4844,27531
20150601|2015-04-20 12:30,20,129.4844,129.5156,129.4688,129.4688,16550
20150601|2015-04-20 13:00,20,129.4688,129.5313,129.4375,129.5156,29865
20150601|2015-04-20 13:30,20,129.5156,129.5625,129.4688,129.5156,30960
20150601|2015-04-20 14:00,20,129.5,129.5781,129.5,129.5625,24873
20150601|2015-04-20 14:30,20,129.5781,129.5781,129.5313,129.5313,16277
20150601|2015-04-20 15:00,20,129.5469,129.6094,129.5313,129.5938,6194
20150601|2015-04-20 15:30,20,129.5938,129.5938,129.5156,129.5156,5164
20150601|2015-04-20 17:00,21,129.5313,129.5469,129.5156,129.5469,993
20150601|2015-04-20 17:30,21,129.5469,129.5781,129.5469,129.5625,698
20150601|2015-04-20 18:00,21,129.5625,129.5781,129.5625,129.5781,754
20150601|2015-04-20 18:30,21,129.5625,129.5938,129.5625,129.5938,812
20150601|2015-04-20 19:00,21,129.5938,129.5938,129.5625,129.5781,714
20150601|2015-04-20 19:30,21,129.5625,129.5938,129.5625,129.5938,996
20150601|2015-04-20 20:00,21,129.5938,129.625,129.5781,129.625,1824
20150601|2015-04-20 20:30,21,129.625,129.6406,129.6094,129.625,1822
20150601|2015-04-20 21:00,21,129.625,129.6406,129.6094,129.6406,2200
20150601|2015-04-20 21:30,21,129.6406,129.6563,129.625,129.6406,823
20150601|2015-04-20 22:00,21,129.6406,129.6406,129.6094,129.6094,1081
20150601|2015-04-20 22:30,21,129.6094,129.625,129.6094,129.625,1549
20150601|2015-04-20 23:00,21,129.625,129.6406,129.625,129.625,586
20150601|2015-04-20 23:30,21,129.625,129.625,129.6094,129.625,411
20150601|2015-04-21 00:00,21,129.625,129.625,129.5781,129.5938,2178
20150601|2015-04-21 00:30,21,129.5781,129.5938,129.5625,129.5625,2088
20150601|2015-04-21 01:00,21,129.5781,129.5938,129.5156,129.5781,7365
20150601|2015-04-21 01:30,21,129.5625,129.6094,129.5469,129.5938,6221
20150601|2015-04-21 02:00,21,129.5938,129.6094,129.5313,129.5313,9521
20150601|2015-04-21 02:30,21,129.5313,129.5625,129.5156,129.5313,9558
20150601|2015-04-21 03:00,21,129.5313,129.5781,129.5156,129.5625,8421
20150601|2015-04-21 03:30,21,129.5625,129.6094,129.5313,129.5469,7019
20150601|2015-04-21 04:00,21,129.5469,129.625,129.5313,129.5781,9505
20150601|2015-04-21 04:30,21,129.5938,129.625,129.5625,129.625,10636
20150601|2015-04-21 05:00,21,129.6094,129.6563,129.6094,129.6406,10025
20150601|2015-04-21 05:30,21,129.6406,129.6406,129.6094,129.6406,4626
20150601|2015-04-21 06:00,21,129.6406,129.6719,129.625,129.6719,14686
20150601|2015-04-21 06:30,21,129.6719,129.7031,129.6563,129.6875,17545
20150601|2015-04-21 07:00,21,129.6875,129.7188,129.6719,129.7031,18890
20150601|2015-04-21 07:30,21,129.6875,129.7188,129.5938,129.6094,40364
20150601|2015-04-21 08:00,21,129.6094,129.6406,129.4531,129.4531,40988
20150601|2015-04-21 08:30,21,129.4531,129.5,129.3438,129.3594,86350
20150601|2015-04-21 09:00,21,129.3594,129.4219,129.3281,129.4063,52873
20150601|2015-04-21 09:30,21,129.4063,129.5156,129.3906,129.4219,60538
20150601|2015-04-21 10:00,21,129.4063,129.4375,129.3594,129.4375,29695
20150601|2015-04-21 10:30,21,129.4219,129.4688,129.3906,129.4375,38425
20150601|2015-04-21 11:00,21,129.4375,129.4688,129.3906,129.4375,24137
20150601|2015-04-21 11:30,21,129.4375,129.4375,129.375,129.4063,14742
20150601|2015-04-21 12:00,21,129.4063,129.4219,129.3438,129.3906,16017
20150601|2015-04-21 12:30,21,129.375,129.3906,129.3281,129.3438,26148
20150601|2015-04-21 13:00,21,129.3438,129.375,129.3125,129.3125,14134
20150601|2015-04-21 13:30,21,129.3281,129.3906,129.3125,129.3594,25728
20150601|2015-04-21 14:00,21,129.3594,129.3906,129.3125,129.3906,17369
20150601|2015-04-21 14:30,21,129.375,129.4063,129.3594,129.3906,12302
20150601|2015-04-21 15:00,21,129.375,129.4063,129.375,129.3906,4510
20150601|2015-04-21 15:30,21,129.4063,129.4219,129.3906,129.4063,6294
20150601|2015-04-21 17:00,22,129.4063,129.4375,129.3906,129.4219,971
20150601|2015-04-21 17:30,22,129.4219,129.4375,129.4063,129.4219,962
20150601|2015-04-21 18:00,22,129.4219,129.4375,129.4219,129.4375,765
20150601|2015-04-21 18:30,22,129.4219,129.4219,129.4063,129.4063,965
20150601|2015-04-21 19:00,22,129.4219,129.4219,129.4063,129.4063,1164
20150601|2015-04-21 19:30,22,129.3906,129.4063,129.3906,129.4063,2011
20150601|2015-04-21 20:00,22,129.4063,129.4375,129.4063,129.4219,1688
20150601|2015-04-21 20:30,22,129.4219,129.4219,129.3906,129.4219,3645
20150601|2015-04-21 21:00,22,129.4063,129.4219,129.4063,129.4219,313
20150601|2015-04-21 21:30,22,129.4219,129.4219,129.4063,129.4063,861
20150601|2015-04-21 22:00,22,129.3906,129.4219,129.375,129.4219,2118
20150601|2015-04-21 22:30,22,129.4063,129.4219,129.4063,129.4063,167
20150601|2015-04-21 23:00,22,129.4063,129.4375,129.4063,129.4375,644
20150601|2015-04-21 23:30,22,129.4375,129.4531,129.4219,129.4219,1261
20150601|2015-04-22 00:00,22,129.4219,129.4375,129.4219,129.4375,812
20150601|2015-04-22 00:30,22,129.4375,129.4531,129.4063,129.4531,3619
20150601|2015-04-22 01:00,22,129.4375,129.4688,129.4063,129.4688,5419
20150601|2015-04-22 01:30,22,129.4688,129.5,129.4688,129.4844,7622
20150601|2015-04-22 02:00,22,129.4688,129.5,129.4375,129.4688,12812
20150601|2015-04-22 02:30,22,129.4531,129.5,129.4531,129.4844,14040
20150601|2015-04-22 03:00,22,129.4844,129.5313,129.4844,129.5,19571
20150601|2015-04-22 03:30,22,129.5,129.5156,129.4688,129.4844,9692
20150601|2015-04-22 04:00,22,129.4844,129.5156,129.4531,129.4688,13719
20150601|2015-04-22 04:30,22,129.4844,129.4844,129.4375,129.4688,10244
20150601|2015-04-22 05:00,22,129.4688,129.5,129.4531,129.4688,7135
20150601|2015-04-22 05:30,22,129.4844,129.5,129.4531,129.4531,5789
20150601|2015-04-22 06:00,22,129.4688,129.4688,129.3438,129.3594,25329
20150601|2015-04-22 06:30,22,129.3594,129.3906,129.3438,129.3594,15483
20150601|2015-04-22 07:00,22,129.375,129.5,129.3594,129.5,31437
20150601|2015-04-22 07:30,22,129.5,129.5156,129.375,129.3906,56947
20150601|2015-04-22 08:00,22,129.3906,129.3906,129.2188,129.2344,71043
20150601|2015-04-22 08:30,22,129.2188,129.25,129.1406,129.1719,115969
20150601|2015-04-22 09:00,22,129.1719,129.1719,128.8906,128.9375,174263
20150601|2015-04-22 09:30,22,128.9375,128.9844,128.875,128.9531,80099
20150601|2015-04-22 10:00,22,128.9688,128.9844,128.8906,128.9531,44404
20150601|2015-04-22 10:30,22,128.9531,128.9688,128.8906,128.9219,59740
20150601|2015-04-22 11:00,22,128.9219,128.9688,128.8594,128.9063,45426
20150601|2015-04-22 11:30,22,128.9063,128.9219,128.8125,128.8594,35942
20150601|2015-04-22 12:00,22,128.8594,128.8906,128.7813,128.8906,40135
20150601|2015-04-22 12:30,22,128.875,128.9219,128.8438,128.8594,31191
20150601|2015-04-22 13:00,22,128.8594,128.9063,128.8125,128.9063,20007
20150601|2015-04-22 13:30,22,128.9063,128.9063,128.8438,128.8594,26994
20150601|2015-04-22 14:00,22,128.875,128.875,128.7969,128.7969,34678
20150601|2015-04-22 14:30,22,128.7969,128.8125,128.7031,128.7656,36675
20150601|2015-04-22 15:00,22,128.7656,128.7969,128.75,128.7813,10800
20150601|2015-04-22 15:30,22,128.7656,128.8125,128.7656,128.8125,8688
20150601|2015-04-22 17:00,23,128.8281,128.8281,128.8125,128.8125,1631
20150601|2015-04-22 17:30,23,128.8281,128.8438,128.8125,128.8281,1043
20150601|2015-04-22 18:00,23,128.8281,128.8281,128.8125,128.8125,1136
20150601|2015-04-22 18:30,23,128.7969,128.8281,128.7813,128.7969,2081
20150601|2015-04-22 19:00,23,128.8125,128.875,128.7969,128.8438,4166
20150601|2015-04-22 19:30,23,128.8438,128.9063,128.8281,128.8906,10397
20150601|2015-04-22 20:00,23,128.8906,128.9063,128.875,128.875,2592
20150601|2015-04-22 20:30,23,128.875,128.9063,128.875,128.8906,4830
20150601|2015-04-22 21:00,23,128.8906,128.9063,128.875,128.875,2688
20150601|2015-04-22 21:30,23,128.8906,128.8906,128.875,128.875,3205
20150601|2015-04-22 22:00,23,128.875,128.875,128.8438,128.8594,2744
20150601|2015-04-22 22:30,23,128.8594,128.8906,128.8438,128.8594,2743
20150601|2015-04-22 23:00,23,128.875,128.875,128.8281,128.8281,2541
20150601|2015-04-22 23:30,23,128.8438,128.875,128.8438,128.875,2947
20150601|2015-04-23 00:00,23,128.875,128.9063,128.875,128.9063,976
20150601|2015-04-23 00:30,23,128.8906,128.9063,128.8438,128.8594,4395
20150601|2015-04-23 01:00,23,128.8594,128.8906,128.8594,128.875,4754
20150601|2015-04-23 01:30,23,128.8594,128.9219,128.8594,128.8906,8482
20150601|2015-04-23 02:00,23,128.8906,128.9219,128.8594,128.9063,13401
20150601|2015-04-23 02:30,23,128.9219,129,128.9063,128.9844,24223
20150601|2015-04-23 03:00,23,128.9844,129.0313,128.9688,129,16419
20150601|2015-04-23 03:30,23,129,129.0625,128.9688,128.9844,21942
20150601|2015-04-23 04:00,23,128.9688,129,128.9688,129,12344
20150601|2015-04-23 04:30,23,128.9844,129,128.9375,128.9688,14725
20150601|2015-04-23 05:00,23,128.9688,129.0313,128.9531,129.0156,8888
20150601|2015-04-23 05:30,23,129.0313,129.0313,129,129.0156,7100
20150601|2015-04-23 06:00,23,129.0156,129.0313,128.9531,129.0156,23169
20150601|2015-04-23 06:30,23,129,129.0625,128.9375,128.9375,34199
20150601|2015-04-23 07:00,23,128.9375,128.9688,128.8594,128.9219,59564
20150601|2015-04-23 07:30,23,128.9219,129.0156,128.8125,128.9219,97904
20150601|2015-04-23 08:00,23,128.9375,128.9531,128.8438,128.8438,56917
20150601|2015-04-23 08:30,23,128.8438,128.9063,128.7969,128.8906,78921
20150601|2015-04-23 09:00,23,128.875,128.9531,128.7344,128.8438,82524
20150601|2015-04-23 09:30,23,128.8438,128.9219,128.8125,128.9063,56278
20150601|2015-04-23 10:00,23,128.9219,129,128.9063,128.9688,73142
20150601|2015-04-23 10:30,23,128.9844,129,128.9219,128.9531,40352
20150601|2015-04-23 11:00,23,128.9375,129.0313,128.9219,128.9219,33264
20150601|2015-04-23 11:30,23,128.9219,128.9688,128.9063,128.9375,25621
20150601|2015-04-23 12:00,23,128.9375,129.0938,128.9219,129,66189
20150601|2015-04-23 12:30,23,129,129.0625,128.9844,129.0156,20990
20150601|2015-04-23 13:00,23,129,129.0938,128.9688,129.0938,25233
20150601|2015-04-23 13:30,23,129.0938,129.1719,129.0781,129.125,47325
20150601|2015-04-23 14:00,23,129.1406,129.2031,129.0938,129.125,48929
20150601|2015-04-23 14:30,23,129.1406,129.1563,129.0313,129.0938,24723
20150601|2015-04-23 15:00,23,129.0938,129.2031,129.0625,129.2031,18993
20150601|2015-04-23 15:30,23,129.1875,129.2031,128.9844,129.0156,26755
20150601|2015-04-23 17:00,24,129.0625,129.0938,129.0156,129.0938,2351
20150601|2015-04-23 17:30,24,129.0781,129.0781,129.0156,129.0469,2184
20150601|2015-04-23 18:00,24,129.0313,129.0625,129.0313,129.0469,890
20150601|2015-04-23 18:30,24,129.0469,129.0625,129.0313,129.0469,981
20150601|2015-04-23 19:00,24,129.0469,129.0469,129.0156,129.0313,1280
20150601|2015-04-23 19:30,24,129.0156,129.0313,128.9688,128.9688,5639
20150601|2015-04-23 20:00,24,128.9844,129.0156,128.9688,129.0156,1624
20150601|2015-04-23 20:30,24,129.0156,129.0313,129,129,1834
20150601|2015-04-23 21:00,24,129,129.0156,128.9688,129.0156,3028
20150601|2015-04-23 21:30,24,129,129.0156,128.9844,129,1466
20150601|2015-04-23 22:00,24,128.9844,129.0313,128.9844,129.0156,1669
20150601|2015-04-23 22:30,24,129.0156,129.0313,129,129.0156,1855
20150601|2015-04-23 23:00,24,129.0156,129.0156,129,129,766
20150601|2015-04-23 23:30,24,129,129.0313,129,129.0156,757
20150601|2015-04-24 00:00,24,129.0313,129.0781,129.0156,129.0625,2442
20150601|2015-04-24 00:30,24,129.0625,129.0781,129.0469,129.0469,1808
20150601|2015-04-24 01:00,24,129.0625,129.1094,129.0469,129.0938,5882
20150601|2015-04-24 01:30,24,129.0938,129.1406,129.0938,129.1094,11782
20150601|2015-04-24 02:00,24,129.1094,129.125,129.0313,129.0313,17740
20150601|2015-04-24 02:30,24,129.0313,129.0781,129.0156,129.0313,7546
20150601|2015-04-24 03:00,24,129.0313,129.0313,128.9375,128.9688,15235
20150601|2015-04-24 03:30,24,128.9844,129,128.9063,128.9219,19753
20150601|2015-04-24 04:00,24,128.9219,128.9844,128.9219,128.9688,6437
20150601|2015-04-24 04:30,24,128.9688,129.0156,128.9531,129.0156,8210
20150601|2015-04-24 05:00,24,129.0156,129.1094,129.0156,129.0469,23580
20150601|2015-04-24 05:30,24,129.0469,129.0781,129.0156,129.0625,10534
20150601|2015-04-24 06:00,24,129.0469,129.0781,129,129.0469,25818
20150601|2015-04-24 06:30,24,129.0469,129.0938,129,129,25908
20150601|2015-04-24 07:00,24,129.0156,129.1094,128.9531,129.0469,37649
20150601|2015-04-24 07:30,24,129.0781,129.3281,129,129.2969,162224
20150601|2015-04-24 08:00,24,129.2969,129.3438,129.2344,129.2656,66116
20150601|2015-04-24 08:30,24,129.2813,129.4063,129.2656,129.3281,81569
20150601|2015-04-24 09:00,24,129.3281,129.3906,129.3125,129.3594,56829
20150601|2015-04-24 09:30,24,129.375,129.4531,129.3594,129.4219,54375
20150601|2015-04-24 10:00,24,129.4219,129.4688,129.375,129.3906,59687
20150601|2015-04-24 10:30,24,129.3906,129.4219,129.3438,129.4063,51409
20150601|2015-04-24 11:00,24,129.4063,129.4063,129.3125,129.3438,29600
20150601|2015-04-24 11:30,24,129.3438,129.375,129.2969,129.3125,24583
20150601|2015-04-24 12:00,24,129.3125,129.3594,129.2656,129.3125,27228
20150601|2015-04-24 12:30,24,129.3125,129.3594,129.3125,129.3281,28357
20150601|2015-04-24 13:00,24,129.3281,129.3594,129.3125,129.3594,19145
20150601|2015-04-24 13:30,24,129.3438,129.4219,129.3281,129.4063,38406
20150601|2015-04-24 14:00,24,129.4063,129.4219,129.375,129.3906,24700
20150601|2015-04-24 14:30,24,129.3906,129.4688,129.375,129.4531,18317
20150601|2015-04-24 15:00,24,129.4375,129.4688,129.4219,129.4219,6648
20150601|2015-04-24 15:30,24,129.4219,129.4531,129.4219,129.4531,6598
20150601|2015-04-26 17:00,27,129.4219,129.4688,129.4219,129.4688,1103
20150601|2015-04-26 17:30,27,129.4531,129.4688,129.4531,129.4531,388
20150601|2015-04-26 18:00,27,129.4375,129.4688,129.4375,129.4688,856
20150601|2015-04-26 18:30,27,129.4688,129.4688,129.4531,129.4688,918
20150601|2015-04-26 19:00,27,129.4688,129.5,129.4531,129.5,1783
20150601|2015-04-26 19:30,27,129.5,129.5,129.4688,129.4844,991
20150601|2015-04-26 20:00,27,129.4844,129.4844,129.4375,129.4688,2505
20150601|2015-04-26 20:30,27,129.4844,129.4844,129.4531,129.4531,887
20150601|2015-04-26 21:00,27,129.4688,129.4844,129.4688,129.4844,574
20150601|2015-04-26 21:30,27,129.4844,129.5,129.4688,129.4844,930
20150601|2015-04-26 22:00,27,129.4844,129.5,129.4688,129.4844,1110
20150601|2015-04-26 22:30,27,129.4688,129.5156,129.4688,129.5,3926
20150601|2015-04-26 23:00,27,129.5,129.5156,129.4844,129.5156,1943
20150601|2015-04-26 23:30,27,129.5156,129.5156,129.4844,129.5,2190
20150601|2015-04-27 00:00,27,129.5,129.5,129.4844,129.5,202
20150601|2015-04-27 00:30,27,129.5,129.5469,129.4844,129.5313,4082
20150601|2015-04-27 01:00,27,129.5313,129.5781,129.5,129.5156,8348
20150601|2015-04-27 01:30,27,129.5,129.5156,129.4375,129.4375,6703
20150601|2015-04-27 02:00,27,129.4375,129.4531,129.375,129.4375,21525
20150601|2015-04-27 02:30,27,129.4375,129.4688,129.4063,129.4063,7435
20150601|2015-04-27 03:00,27,129.4219,129.4375,129.375,129.3906,7088
20150601|2015-04-27 03:30,27,129.375,129.4375,129.375,129.4219,4702
20150601|2015-04-27 04:00,27,129.4219,129.4844,129.4219,129.4688,5849
20150601|2015-04-27 04:30,27,129.4844,129.5,129.4375,129.4844,6717
20150601|2015-04-27 05:00,27,129.4844,129.4844,129.375,129.3906,7021
20150601|2015-04-27 05:30,27,129.3906,129.4063,129.3594,129.4063,7238
20150601|2015-04-27 06:00,27,129.4063,129.4063,129.3438,129.375,17829
20150601|2015-04-27 06:30,27,129.375,129.3906,129.2813,129.2813,27554
20150601|2015-04-27 07:00,27,129.2813,129.3125,129.2344,129.2969,36133
20150601|2015-04-27 07:30,27,129.2969,129.3594,129.2813,129.2813,32057
20150601|2015-04-27 08:00,27,129.2969,129.3594,129.25,129.3281,46253
20150601|2015-04-27 08:30,27,129.3125,129.3281,129.125,129.1719,80296
20150601|2015-04-27 09:00,27,129.1563,129.2031,129.1406,129.1563,36342
20150601|2015-04-27 09:30,27,129.1563,129.2031,129.1563,129.2031,21462
20150601|2015-04-27 10:00,27,129.1875,129.25,129.1875,129.2031,22328
20150601|2015-04-27 10:30,27,129.2031,129.2969,129.1875,129.2813,24695
20150601|2015-04-27 11:00,27,129.2656,129.3125,129.2344,129.25,24065
20150601|2015-04-27 11:30,27,129.2656,129.3594,129.2344,129.3438,28477
20150601|2015-04-27 12:00,27,129.3594,129.3906,129.2813,129.3438,36194
20150601|2015-04-27 12:30,27,129.3438,129.4375,129.3438,129.4219,12693
20150601|2015-04-27 13:00,27,129.4375,129.4531,129.3438,129.375,31423
20150601|2015-04-27 13:30,27,129.3594,129.4219,129.2969,129.3125,24222
20150601|2015-04-27 14:00,27,129.3125,129.3281,129.2813,129.3125,23835
20150601|2015-04-27 14:30,27,129.3281,129.3594,129.3125,129.3281,7918
20150601|2015-04-27 15:00,27,129.3281,129.3438,129.2813,129.2969,4494
20150601|2015-04-27 15:30,27,129.2969,129.3281,129.2656,129.3281,4580
20150601|2015-04-27 17:00,28,129.3594,129.3594,129.3438,129.3438,583
20150601|2015-04-27 17:30,28,129.3438,129.3906,129.3438,129.375,892
20150601|2015-04-27 18:00,28,129.375,129.375,129.3438,129.3438,660
20150601|2015-04-27 18:30,28,129.3281,129.3281,129.2813,129.2969,2485
20150601|2015-04-27 19:00,28,129.2969,129.3281,129.2969,129.3125,1139
20150601|2015-04-27 19:30,28,129.3125,129.3125,129.2813,129.3125,1359
20150601|2015-04-27 20:00,28,129.2969,129.3594,129.2969,129.3281,1789
20150601|2015-04-27 20:30,28,129.3438,129.3594,129.3281,129.3438,748
20150601|2015-04-27 21:00,28,129.3281,129.3594,129.3281,129.3438,1117
20150601|2015-04-27 21:30,28,129.3438,129.375,129.3438,129.3594,1928
20150601|2015-04-27 22:00,28,129.3438,129.3594,129.3281,129.3438,410
20150601|2015-04-27 22:30,28,129.3438,129.3594,129.3281,129.3438,1146
20150601|2015-04-27 23:00,28,129.3438,129.3438,129.3125,129.3281,1109
20150601|2015-04-27 23:30,28,129.3125,129.3281,129.2969,129.2969,1466
20150601|2015-04-28 00:00,28,129.3125,129.3281,129.2969,129.3125,1011
20150601|2015-04-28 00:30,28,129.3125,129.3281,129.2969,129.3125,2589
20150601|2015-04-28 01:00,28,129.3125,129.375,129.2969,129.375,7445
20150601|2015-04-28 01:30,28,129.3594,129.3594,129.2969,129.3281,5527
20150601|2015-04-28 02:00,28,129.3125,129.3594,129.2813,129.3281,9468
20150601|2015-04-28 02:30,28,129.3281,129.3438,129.2344,129.2656,10715
20150601|2015-04-28 03:00,28,129.2656,129.2656,129.2031,129.25,12016
20150601|2015-04-28 03:30,28,129.25,129.3281,129.25,129.2969,18290
20150601|2015-04-28 04:00,28,129.3125,129.3438,129.2656,129.2969,9043
20150601|2015-04-28 04:30,28,129.2969,129.3438,129.2813,129.3438,9562
20150601|2015-04-28 05:00,28,129.3438,129.3594,129.2969,129.3594,10052
20150601|2015-04-28 05:30,28,129.3594,129.4063,129.3281,129.3594,12014
20150601|2015-04-28 06:00,28,129.3594,129.3906,129.3125,129.3281,24568
20150601|2015-04-28 06:30,28,129.3281,129.375,129.2813,129.2969,24605
20150601|2015-04-28 07:00,28,129.2813,129.3281,129.2188,129.2188,25178
20150601|2015-04-28 07:30,28,129.2188,129.2344,129.1094,129.1406,58145
20150601|2015-04-28 08:00,28,129.1563,129.1563,129.0156,129.0313,71362
20150601|2015-04-28 08:30,28,129.0313,129.1406,129.0156,129.1094,58180
20150601|2015-04-28 09:00,28,129.1094,129.2656,129.0938,129.1563,140219
20150601|2015-04-28 09:30,28,129.1719,129.1719,129.0625,129.125,74401
20150601|2015-04-28 10:00,28,129.125,129.1406,129.0156,129.0625,59337
20150601|2015-04-28 10:30,28,129.0625,129.0625,129.0156,129.0313,41638
20150601|2015-04-28 11:00,28,129.0469,129.0938,129.0156,129.0313,23600
20150601|2015-04-28 11:30,28,129.0156,129.0313,128.9219,128.9688,51821
20150601|2015-04-28 12:00,28,128.9688,129.0313,128.8906,128.9375,60312
20150601|2015-04-28 12:30,28,128.9219,128.9688,128.875,128.8906,45271
20150601|2015-04-28 13:00,28,128.8906,128.9219,128.8125,128.9219,44347
20150601|2015-04-28 13:30,28,128.9219,128.9688,128.9063,128.9688,44249
20150601|2015-04-28 14:00,28,128.9531,128.9844,128.8594,128.8594,32067
20150601|2015-04-28 14:30,28,128.875,128.875,128.8125,128.8125,25328
20150601|2015-04-28 15:00,28,128.8281,128.8594,128.7188,128.7188,30709
20150601|2015-04-28 15:30,28,128.7344,128.7656,128.7031,128.7188,18705
20150601|2015-04-28 17:00,29,128.7344,128.7656,128.7188,128.7656,2709
20150601|2015-04-28 17:30,29,128.75,128.7813,128.75,128.7656,1382
20150601|2015-04-28 18:00,29,128.7656,128.7813,128.75,128.7813,958
20150601|2015-04-28 18:30,29,128.7813,128.7969,128.7656,128.7813,1153
20150601|2015-04-28 19:00,29,128.7813,128.7969,128.7656,128.7813,1312
20150601|2015-04-28 19:30,29,128.7813,128.8125,128.7813,128.7813,2036
20150601|2015-04-28 20:00,29,128.7813,128.8125,128.7813,128.8125,1940
20150601|2015-04-28 20:30,29,128.7969,128.8438,128.7969,128.8281,4276
20150601|2015-04-28 21:00,29,128.8281,128.8594,128.8281,128.8594,1838
20150601|2015-04-28 21:30,29,128.8438,128.8594,128.8438,128.8438,1649
20150601|2015-04-28 22:00,29,128.8438,128.875,128.8438,128.8438,2502
20150601|2015-04-28 22:30,29,128.8438,128.8594,128.8438,128.8594,750
20150601|2015-04-28 23:00,29,128.8594,128.8594,128.8438,128.8438,973
20150601|2015-04-28 23:30,29,128.8594,128.8594,128.8438,128.8438,187
20150601|2015-04-29 00:00,29,128.8438,128.875,128.8438,128.8438,936
20150601|2015-04-29 00:30,29,128.8438,128.875,128.8438,128.8594,1759
20150601|2015-04-29 01:00,29,128.8594,128.875,128.8281,128.8594,6614
20150601|2015-04-29 01:30,29,128.8594,128.9063,128.8594,128.8906,15162
20150601|2015-04-29 02:00,29,128.8906,128.9063,128.8281,128.875,12800
20150601|2015-04-29 02:30,29,128.8594,128.8594,128.7813,128.8281,18039
20150601|2015-04-29 03:00,29,128.8281,128.8281,128.7031,128.75,27012
20150601|2015-04-29 03:30,29,128.75,128.7813,128.7031,128.7344,19884
20150601|2015-04-29 04:00,29,128.75,128.7656,128.6875,128.6875,21535
20150601|2015-04-29 04:30,29,128.7031,128.7188,128.6406,128.6719,35184
20150601|2015-04-29 05:00,29,128.6719,128.7188,128.6563,128.6875,15664
20150601|2015-04-29 05:30,29,128.6875,128.7344,128.6719,128.7188,15721
20150601|2015-04-29 06:00,29,128.7188,128.7188,128.5781,128.5781,42333
20150601|2015-04-29 06:30,29,128.5781,128.625,128.5,128.5,70210
20150601|2015-04-29 07:00,29,128.5156,128.5938,128.4688,128.5781,113568
20150601|2015-04-29 07:30,29,128.5625,128.8438,128.2969,128.3594,275074
20150601|2015-04-29 08:00,29,128.375,128.4063,128.125,128.4063,237941
20150601|2015-04-29 08:30,29,128.3906,128.4844,128.3594,128.4375,121303
20150601|2015-04-29 09:00,29,128.4375,128.5156,128.375,128.4531,99831
20150601|2015-04-29 09:30,29,128.4688,128.4688,128.25,128.2813,106564
20150601|2015-04-29 10:00,29,128.2813,128.3438,128.1875,128.3281,98559
20150601|2015-04-29 10:30,29,128.3281,128.3281,128.2344,128.2969,46125
20150601|2015-04-29 11:00,29,128.2969,128.3125,128.2188,128.2656,37734
20150601|2015-04-29 11:30,29,128.2656,128.2813,128.2031,128.2344,44182
20150601|2015-04-29 12:00,29,128.2344,128.4063,128.2188,128.3906,73037
20150601|2015-04-29 12:30,29,128.3906,128.4688,128.3438,128.3594,55640
20150601|2015-04-29 13:00,29,128.3594,128.4375,128.0938,128.3906,18799
20150601|2015-04-29 13:30,29,128.3906,128.5938,128.375,128.5313,60403
20150601|2015-04-29 14:00,29,128.5313,128.5469,128.4219,128.4375,40406
20150601|2015-04-29 14:30,29,128.4375,128.4688,128.4063,128.4688,22686
20150601|2015-04-29 15:00,29,128.4531,128.4844,128.4219,128.4375,13907
20150601|2015-04-29 15:30,29,128.4375,128.5156,128.4375,128.5,6075
20150601|2015-04-29 16:00,29,128.5,128.5,128.5,128.5,4
20150601|2015-04-29 17:00,30,128.5,128.5313,128.4844,128.5,2179
20150601|2015-04-29 17:30,30,128.5,128.5313,128.5,128.5,1351
20150601|2015-04-29 18:00,30,128.5,128.5313,128.5,128.5156,1267
20150601|2015-04-29 18:30,30,128.5156,128.5625,128.5,128.5625,2106
20150601|2015-04-29 19:00,30,128.5469,128.625,128.5469,128.5938,8876
20150601|2015-04-29 19:30,30,128.5938,128.6094,128.5781,128.5781,2278
20150601|2015-04-29 20:00,30,128.5781,128.6094,128.5469,128.5469,3305
20150601|2015-04-29 20:30,30,128.5469,128.5938,128.5469,128.5781,1656
20150601|2015-04-29 21:00,30,128.5781,128.5938,128.5625,128.5938,3345
20150601|2015-04-29 21:30,30,128.5781,128.625,128.5781,128.625,2959
20150601|2015-04-29 22:00,30,128.625,128.6406,128.6094,128.6094,1946
20150601|2015-04-29 22:30,30,128.6094,128.625,128.5938,128.6094,4106
20150601|2015-04-29 23:00,30,128.625,128.6406,128.6094,128.6094,3297
20150601|2015-04-29 23:30,30,128.6094,128.6406,128.5938,128.625,3600
20150601|2015-04-30 00:00,30,128.625,128.6406,128.5938,128.5938,3052
20150601|2015-04-30 00:30,30,128.5938,128.6094,128.5781,128.5938,3066
20150601|2015-04-30 01:00,30,128.5938,128.625,128.4844,128.5313,19033
20150601|2015-04-30 01:30,30,128.5313,128.5469,128.5,128.5156,11993
20150601|2015-04-30 02:00,30,128.5156,128.5156,128.2969,128.3125,51916
20150601|2015-04-30 02:30,30,128.2969,128.4063,128.2656,128.4063,54251
20150601|2015-04-30 03:00,30,128.4063,128.4219,128.2031,128.3594,53008
20150601|2015-04-30 03:30,30,128.3594,128.4063,128.3125,128.3594,23480
20150601|2015-04-30 04:00,30,128.3438,128.4375,128.3281,128.3906,18582
20150601|2015-04-30 04:30,30,128.3906,128.4688,128.3594,128.4688,16520
20150601|2015-04-30 05:00,30,128.4688,128.5,128.4219,128.4688,15595
20150601|2015-04-30 05:30,30,128.4688,128.5156,128.4219,128.5156,21846
20150601|2015-04-30 06:00,30,128.5,128.5156,128.4063,128.4688,34030
20150601|2015-04-30 06:30,30,128.4688,128.5,128.4063,128.4844,24075
20150601|2015-04-30 07:00,30,128.4844,128.5625,128.4688,128.5,62146
20150601|2015-04-30 07:30,30,128.5156,128.5313,128.1094,128.1719,243950
20150601|2015-04-30 08:00,30,128.1719,128.1875,127.8906,128,203459
20150601|2015-04-30 08:30,30,128,128.0781,127.8281,127.9375,141743
20150601|2015-04-30 09:00,30,127.9219,128.0156,127.8906,127.9219,89220
20150601|2015-04-30 09:30,30,127.9063,127.9375,127.8125,127.8594,91367
20150601|2015-04-30 10:00,30,127.8594,128.0469,127.8594,128.0313,85629
20150601|2015-04-30 10:30,30,128.0156,128.0156,127.9063,127.9688,54763
20150601|2015-04-30 11:00,30,127.9688,128,127.9219,128,34435
20150601|2015-04-30 11:30,30,127.9844,128.125,127.9844,128.0625,44258
20150601|2015-04-30 12:00,30,128.0469,128.125,128.0156,128.125,25489
20150601|2015-04-30 12:30,30,128.125,128.1563,128.0938,128.1563,28335
20150601|2015-04-30 13:00,30,128.1406,128.2656,128.1406,128.2656,35130
20150601|2015-04-30 13:30,30,128.2656,128.3906,128.1875,128.3906,159183
20150601|2015-04-30 14:00,30,128.375,128.5,128.3594,128.4531,119928
20150601|2015-04-30 14:30,30,128.4531,128.4688,128.4063,128.4375,25655
20150601|2015-04-30 15:00,30,128.4219,128.5156,128.3906,128.4844,23531
20150601|2015-04-30 15:30,30,128.4844,128.5156,128.4219,128.4688,12949
20150601|2015-04-30 17:00,1,128.4531,128.4531,128.4063,128.4063,1575
20150601|2015-04-30 17:30,1,128.4063,128.4063,128.375,128.3906,1796
20150601|2015-04-30 18:00,1,128.3906,128.4063,128.375,128.375,1774
20150601|2015-04-30 18:30,1,128.375,128.3906,128.3594,128.3594,1945
20150601|2015-04-30 19:00,1,128.3594,128.375,128.3438,128.3594,2915
20150601|2015-04-30 19:30,1,128.3594,128.3594,128.2813,128.3281,6614
20150601|2015-04-30 20:00,1,128.3281,128.3438,128.2969,128.3125,2301
20150601|2015-04-30 20:30,1,128.3281,128.3281,128.2813,128.3125,2750
20150601|2015-04-30 21:00,1,128.3281,128.3438,128.25,128.2813,7633
20150601|2015-04-30 21:30,1,128.2813,128.3125,128.2656,128.2969,3263
20150601|2015-04-30 22:00,1,128.3125,128.3438,128.2969,128.3281,4774
20150601|2015-04-30 22:30,1,128.3438,128.3438,128.3125,128.3125,1656
20150601|2015-04-30 23:00,1,128.3125,128.3438,128.3125,128.3125,1676
20150601|2015-04-30 23:30,1,128.3125,128.3281,128.2969,128.2969,2657
20150601|2015-05-01 00:00,1,128.2969,128.3125,128.2656,128.2813,4578
20150601|2015-05-01 00:30,1,128.2969,128.3125,128.2656,128.2656,2260
20150601|2015-05-01 01:00,1,128.2656,128.3281,128.25,128.2969,4640
20150601|2015-05-01 01:30,1,128.2969,128.2969,128.25,128.2656,5532
20150601|2015-05-01 02:00,1,128.25,128.2813,128.1875,128.2813,9296
20150601|2015-05-01 02:30,1,128.2656,128.2969,128.25,128.2813,3183
20150601|2015-05-01 03:00,1,128.2813,128.2969,128.2344,128.2656,3212
20150601|2015-05-01 03:30,1,128.2656,128.2813,128.2344,128.2656,4595
20150601|2015-05-01 04:00,1,128.2656,128.2813,128.2344,128.25,2932
20150601|2015-05-01 04:30,1,128.2344,128.25,128.1875,128.1875,9180
20150601|2015-05-01 05:00,1,128.1875,128.1875,128.1406,128.1875,10099
20150601|2015-05-01 05:30,1,128.1875,128.2031,128.1563,128.1563,4118
20150601|2015-05-01 06:00,1,128.1563,128.1875,128.1094,128.1094,20708
20150601|2015-05-01 06:30,1,128.125,128.1563,128.0781,128.1406,25115
20150601|2015-05-01 07:00,1,128.125,128.2813,128.125,128.2813,30947
20150601|2015-05-01 07:30,1,128.2656,128.2813,128.1094,128.125,37045
20150601|2015-05-01 08:00,1,128.1406,128.1875,128.0938,128.0938,33560
20150601|2015-05-01 08:30,1,128.0938,128.1719,128.0625,128.0781,60423
20150601|2015-05-01 09:00,1,128.0938,128.1719,127.8281,127.8594,140313
20150601|2015-05-01 09:30,1,127.8594,127.9688,127.7813,127.9531,92645
20150601|2015-05-01 10:00,1,127.9531,127.9688,127.8438,127.875,35979
20150601|2015-05-01 10:30,1,127.875,127.9375,127.7656,127.9219,47641
20150601|2015-05-01 11:00,1,127.9219,127.9375,127.8125,127.8594,26122
20150601|2015-05-01 11:30,1,127.8594,127.8594,127.7656,127.7656,23900
20150601|2015-05-01 12:00,1,127.7813,127.8125,127.7344,127.7656,30922
20150601|2015-05-01 12:30,1,127.7656,127.875,127.7656,127.8281,25320
20150601|2015-05-01 13:00,1,127.8281,127.875,127.7969,127.8594,22763
20150601|2015-05-01 13:30,1,127.8438,127.8594,127.75,127.7813,27152
20150601|2015-05-01 14:00,1,127.7813,127.8594,127.7656,127.8125,21300
20150601|2015-05-01 14:30,1,127.8125,127.8281,127.7813,127.8281,11112
20150601|2015-05-01 15:00,1,127.8281,127.8594,127.8125,127.8594,4826
20150601|2015-05-01 15:30,1,127.8594,127.8594,127.7969,127.8281,9326
20150601|2015-05-03 17:00,4,127.875,127.875,127.75,127.7656,2214
20150601|2015-05-03 17:30,4,127.75,127.7656,127.6875,127.7656,3069
20150601|2015-05-03 18:00,4,127.75,127.7656,127.7344,127.75,1146
20150601|2015-05-03 18:30,4,127.75,127.7813,127.75,127.7656,1025
20150601|2015-05-03 19:00,4,127.75,127.7656,127.75,127.7656,215
20150601|2015-05-03 19:30,4,127.7656,127.7813,127.75,127.7656,680
20150601|2015-05-03 20:00,4,127.7656,127.7813,127.75,127.7656,1315
20150601|2015-05-03 20:30,4,127.7656,127.8125,127.7656,127.7969,1415
20150601|2015-05-03 21:00,4,127.7969,127.8281,127.7969,127.7969,1443
20150601|2015-05-03 21:30,4,127.8125,127.8281,127.7969,127.7969,750
20150601|2015-05-03 22:00,4,127.8125,127.8125,127.7656,127.7813,1162
20150601|2015-05-03 22:30,4,127.7813,127.7813,127.75,127.7656,815
20150601|2015-05-03 23:00,4,127.7656,127.7813,127.75,127.7813,268
20150601|2015-05-03 23:30,4,127.7813,127.7813,127.7656,127.7656,904
20150601|2015-05-04 00:00,4,127.7656,127.7813,127.75,127.7656,959
20150601|2015-05-04 00:30,4,127.75,127.7656,127.7344,127.7656,1088
20150601|2015-05-04 01:00,4,127.75,127.8438,127.75,127.8281,7101
20150601|2015-05-04 01:30,4,127.8281,127.8438,127.7188,127.7813,5692
20150601|2015-05-04 02:00,4,127.7813,127.8281,127.75,127.8281,6108
20150601|2015-05-04 02:30,4,127.8125,127.8594,127.8125,127.8594,5433
20150601|2015-05-04 03:00,4,127.8594,127.9063,127.8281,127.8281,6177
20150601|2015-05-04 03:30,4,127.8281,127.8438,127.7969,127.8125,4494
20150601|2015-05-04 04:00,4,127.7969,127.8438,127.7344,127.7656,9500
20150601|2015-05-04 04:30,4,127.7656,127.7656,127.7188,127.7188,6882
20150601|2015-05-04 05:00,4,127.7344,127.75,127.6094,127.6094,14693
20150601|2015-05-04 05:30,4,127.6094,127.7031,127.5938,127.7031,15521
20150601|2015-05-04 06:00,4,127.7031,127.7344,127.6563,127.6563,21408
20150601|2015-05-04 06:30,4,127.6563,127.7188,127.625,127.7031,17902
20150601|2015-05-04 07:00,4,127.7031,127.9375,127.7031,127.9219,46634
20150601|2015-05-04 07:30,4,127.9375,128,127.8906,128,64195
20150601|2015-05-04 08:00,4,127.9844,128,127.8906,127.9375,70735
20150601|2015-05-04 08:30,4,127.9531,128.0469,127.9219,127.9375,59185
20150601|2015-05-04 09:00,4,127.9531,128.0781,127.9063,127.9844,61290
20150601|2015-05-04 09:30,4,127.9844,128.0313,127.9219,127.9375,49444
20150601|2015-05-04 10:00,4,127.9375,127.9375,127.75,127.75,61033
20150601|2015-05-04 10:30,4,127.75,127.7969,127.6563,127.6719,84778
20150601|2015-05-04 11:00,4,127.6719,127.7813,127.6563,127.7813,26176
20150601|2015-05-04 11:30,4,127.7813,127.7813,127.7031,127.7188,22723
20150601|2015-05-04 12:00,4,127.7344,127.8125,127.7188,127.7813,17005
20150601|2015-05-04 12:30,4,127.7813,127.7969,127.7031,127.75,13114
20150601|2015-05-04 13:00,4,127.75,127.8125,127.7344,127.7969,20563
20150601|2015-05-04 13:30,4,127.8125,127.8594,127.75,127.7813,32628
20150601|2015-05-04 14:00,4,127.7656,127.7813,127.6719,127.7031,33145
20150601|2015-05-04 14:30,4,127.7031,127.7656,127.6875,127.7031,14609
20150601|2015-05-04 15:00,4,127.7031,127.75,127.6719,127.7344,11002
20150601|2015-05-04 15:30,4,127.7188,127.7188,127.7031,127.7031,7881
20150601|2015-05-04 17:00,5,127.7188,127.75,127.7031,127.7344,1988
20150601|2015-05-04 17:30,5,127.7344,127.75,127.7031,127.7188,2476
20150601|2015-05-04 18:00,5,127.7188,127.75,127.7031,127.7344,573
20150601|2015-05-04 18:30,5,127.7188,127.7344,127.7031,127.7188,393
20150601|2015-05-04 19:00,5,127.7031,127.7188,127.6563,127.6875,3724
20150601|2015-05-04 19:30,5,127.6875,127.7031,127.6406,127.6563,2702
20150601|2015-05-04 20:00,5,127.6406,127.7031,127.6406,127.7031,1599
20150601|2015-05-04 20:30,5,127.6875,127.7031,127.6406,127.6563,1781
20150601|2015-05-04 21:00,5,127.6563,127.6719,127.6406,127.6563,507
20150601|2015-05-04 21:30,5,127.6719,127.6719,127.6563,127.6563,734
20150601|2015-05-04 22:00,5,127.6563,127.6719,127.6563,127.6563,757
20150601|2015-05-04 22:30,5,127.6719,127.6719,127.6406,127.6563,1280
20150601|2015-05-04 23:00,5,127.6563,127.6875,127.6563,127.6719,1015
20150601|2015-05-04 23:30,5,127.6719,127.6719,127.5469,127.6094,9513
20150601|2015-05-05 00:00,5,127.5938,127.6094,127.5625,127.5625,2513
20150601|2015-05-05 00:30,5,127.5625,127.5781,127.5313,127.5625,3837
20150601|2015-05-05 01:00,5,127.5625,127.6719,127.5625,127.625,15396
20150601|2015-05-05 01:30,5,127.625,127.6719,127.625,127.6719,8315
20150601|2015-05-05 02:00,5,127.6719,127.8125,127.6406,127.7969,31638
20150601|2015-05-05 02:30,5,127.7969,127.9219,127.7969,127.8438,31368
20150601|2015-05-05 03:00,5,127.8438,127.8906,127.75,127.75,21732
20150601|2015-05-05 03:30,5,127.7656,127.8594,127.7344,127.8438,17214
20150601|2015-05-05 04:00,5,127.8438,127.8906,127.8125,127.8281,19432
20150601|2015-05-05 04:30,5,127.8281,127.8594,127.7344,127.7813,16880
20150601|2015-05-05 05:00,5,127.7813,127.8125,127.7188,127.75,15991
20150601|2015-05-05 05:30,5,127.75,127.7656,127.7031,127.75,17626
20150601|2015-05-05 06:00,5,127.75,127.9063,127.75,127.875,39507
20150601|2015-05-05 06:30,5,127.8906,127.9219,127.7031,127.7031,49888
20150601|2015-05-05 07:00,5,127.7188,127.7813,127.6563,127.75,44729
20150601|2015-05-05 07:30,5,127.7344,127.9688,127.7344,127.8906,92104
20150601|2015-05-05 08:00,5,127.8906,127.9063,127.75,127.7656,71693
20150601|2015-05-05 08:30,5,127.7656,127.7969,127.5156,127.5938,121580
20150601|2015-05-05 09:00,5,127.5781,127.5781,127.25,127.4219,229938
20150601|2015-05-05 09:30,5,127.4219,127.5,127.3438,127.4375,111834
20150601|2015-05-05 10:00,5,127.4531,127.4688,127.3438,127.4063,74126
20150601|2015-05-05 10:30,5,127.4063,127.4531,127.375,127.3906,36663
20150601|2015-05-05 11:00,5,127.375,127.4375,127.3594,127.3906,30135
20150601|2015-05-05 11:30,5,127.375,127.4063,127.3438,127.3906,27824
20150601|2015-05-05 12:00,5,127.3906,127.4219,127.2969,127.3281,38810
20150601|2015-05-05 12:30,5,127.3438,127.4219,127.3125,127.375,35367
20150601|2015-05-05 13:00,5,127.375,127.3906,127.2969,127.3438,24495
20150601|2015-05-05 13:30,5,127.3438,127.4688,127.3438,127.4219,59609
20150601|2015-05-05 14:00,5,127.4219,127.4688,127.3906,127.4688,36074
20150601|2015-05-05 14:30,5,127.4688,127.5313,127.4531,127.5156,26250
20150601|2015-05-05 15:00,5,127.5156,127.5156,127.4063,127.4063,32469
20150601|2015-05-05 15:30,5,127.4219,127.4219,127.3438,127.3594,16490
20150601|2015-05-05 17:00,6,127.3906,127.4219,127.375,127.3906,1490
20150601|2015-05-05 17:30,6,127.3906,127.4531,127.3906,127.4219,2511
20150601|2015-05-05 18:00,6,127.4375,127.4375,127.4063,127.4219,1284
20150601|2015-05-05 18:30,6,127.4219,127.4219,127.3281,127.3438,2931
20150601|2015-05-05 19:00,6,127.3438,127.375,127.2813,127.2969,4304
20150601|2015-05-05 19:30,6,127.2969,127.375,127.2969,127.3281,4194
20150601|2015-05-05 20:00,6,127.3281,127.3594,127.2813,127.2969,3557
20150601|2015-05-05 20:30,6,127.2969,127.3281,127.2813,127.2969,2859
20150601|2015-05-05 21:00,6,127.2969,127.3125,127.2813,127.2969,1696
20150601|2015-05-05 21:30,6,127.3125,127.3125,127.2813,127.3125,400
20150601|2015-05-05 22:00,6,127.2969,127.3281,127.2813,127.2813,1004
20150601|2015-05-05 22:30,6,127.2813,127.2969,127.2344,127.25,2877
20150601|2015-05-05 23:00,6,127.25,127.2656,127.2344,127.25,1914
20150601|2015-05-05 23:30,6,127.25,127.2656,127.2188,127.2344,1638
20150601|2015-05-06 00:00,6,127.2344,127.2656,127.2188,127.2656,1246
20150601|2015-05-06 00:30,6,127.2656,127.2969,127.2344,127.25,3675
20150601|2015-05-06 01:00,6,127.25,127.375,127.2344,127.3594,13282
20150601|2015-05-06 01:30,6,127.3594,127.3906,127.2188,127.2969,17194
20150601|2015-05-06 02:00,6,127.2813,127.2969,127.1719,127.1875,28690
20150601|2015-05-06 02:30,6,127.1719,127.25,127.0313,127.2344,67496
20150601|2015-05-06 03:00,6,127.25,127.2969,127.1719,127.2656,31067
20150601|2015-05-06 03:30,6,127.25,127.4375,127.2031,127.4219,27756
20150601|2015-05-06 04:00,6,127.4063,127.4688,127.375,127.375,24361
20150601|2015-05-06 04:30,6,127.375,127.4063,127.2969,127.3906,18559
20150601|2015-05-06 05:00,6,127.3906,127.4531,127.3594,127.3594,20167
20150601|2015-05-06 05:30,6,127.3594,127.375,127.2656,127.2969,24082
20150601|2015-05-06 06:00,6,127.2969,127.3281,127.2031,127.2344,26737
20150601|2015-05-06 06:30,6,127.2188,127.25,127.1406,127.1406,42215
20150601|2015-05-06 07:00,6,127.1406,127.4375,127.1094,127.4063,151638
20150601|2015-05-06 07:30,6,127.4063,127.4844,127.2344,127.4375,130711
20150601|2015-05-06 08:00,6,127.4219,127.4375,127.2656,127.2813,30409
20150601|2015-05-06 08:30,6,127.3906,127.4063,127.2656,127.3906,72257
20150601|2015-05-06 09:00,6,127.375,127.3906,127.1719,127.2031,92457
20150601|2015-05-06 09:30,6,127.2031,127.2656,127.0938,127.0938,84932
20150601|2015-05-06 10:00,6,127.0781,127.2031,127.0625,127.125,57032
20150601|2015-05-06 10:30,6,127.125,127.25,127.125,127.1875,37304
20150601|2015-05-06 11:00,6,127.2031,127.2031,126.9688,127.0156,70770
20150601|2015-05-06 11:30,6,127.0156,127.0469,126.9375,127.0313,65731
20150601|2015-05-06 12:00,6,127.0313,127.125,127.0156,127.1094,36952
20150601|2015-05-06 12:30,6,127.0938,127.1094,127.0313,127.0469,36725
20150601|2015-05-06 13:00,6,127.0625,127.0938,127.0469,127.0469,26542
20150601|2015-05-06 13:30,6,127.0469,127.1875,127.0313,127.0781,50691
20150601|2015-05-06 14:00,6,127.0781,127.1875,127.0781,127.1094,39442
20150601|2015-05-06 14:30,6,127.1094,127.1406,127.0781,127.0938,18995
20150601|2015-05-06 15:00,6,127.0781,127.125,127.0313,127.0313,19443
20150601|2015-05-06 15:30,6,127.0313,127.0313,126.9063,127.0156,32583
20150601|2015-05-06 17:00,7,126.9844,127,126.9531,127,1984
20150601|2015-05-06 17:30,7,127.0156,127.0313,127,127.0313,2110
20150601|2015-05-06 18:00,7,127.0313,127.0469,127.0313,127.0469,1438
20150601|2015-05-06 18:30,7,127.0313,127.0781,127.0313,127.0469,2084
20150601|2015-05-06 19:00,7,127.0625,127.1563,127.0625,127.1406,7846
20150601|2015-05-06 19:30,7,127.1406,127.1875,127.125,127.1563,5102
20150601|2015-05-06 20:00,7,127.1406,127.1719,127.1094,127.1563,4093
20150601|2015-05-06 20:30,7,127.1563,127.1563,127.0625,127.0938,4931
20150601|2015-05-06 21:00,7,127.0781,127.0938,127.0156,127.0313,8160
20150601|2015-05-06 21:30,7,127.0313,127.0625,126.9375,126.9375,10581
20150601|2015-05-06 22:00,7,126.9375,127,126.9219,126.9844,2445
20150601|2015-05-06 22:30,7,126.9844,127.0625,126.9531,127.0469,7162
20150601|2015-05-06 23:00,7,127.0469,127.0625,127.0469,127.0625,1658
20150601|2015-05-06 23:30,7,127.0469,127.0938,127.0469,127.0781,1477
20150601|2015-05-07 00:00,7,127.0938,127.1406,127.0938,127.0938,6790
20150601|2015-05-07 00:30,7,127.0938,127.0938,127.0469,127.0781,6915
20150601|2015-05-07 01:00,7,127.0781,127.0781,126.9531,127.0625,33476
20150601|2015-05-07 01:30,7,127.0469,127.125,127.0156,127.0625,19779
20150601|2015-05-07 02:00,7,127.0781,127.0781,126.9688,127.0781,35290
20150601|2015-05-07 02:30,7,127.0625,127.125,127.0313,127.0313,38499
20150601|2015-05-07 03:00,7,127.0313,127.1094,127.0156,127.0625,26321
20150601|2015-05-07 03:30,7,127.0625,127.0938,126.9531,126.9844,28957
20150601|2015-05-07 04:00,7,126.9844,126.9844,126.4219,126.7813,156558
20150601|2015-05-07 04:30,7,126.7813,126.8125,126.5938,126.7969,49024
20150601|2015-05-07 05:00,7,126.7813,126.875,126.7344,126.7656,31623
20150601|2015-05-07 05:30,7,126.7813,126.9219,126.7656,126.8906,29093
20150601|2015-05-07 06:00,7,126.8906,127.125,126.875,127.1094,70413
20150601|2015-05-07 06:30,7,127.1094,127.4375,127.0938,127.3125,117649
20150601|2015-05-07 07:00,7,127.3125,127.4063,127.1719,127.25,121503
20150601|2015-05-07 07:30,7,127.2344,127.3281,126.9219,127.0469,174739
20150601|2015-05-07 08:00,7,127.0313,127.3125,127.0156,127.2344,87228
20150601|2015-05-07 08:30,7,127.2188,127.4063,127.2188,127.3125,103105
20150601|2015-05-07 09:00,7,127.3125,127.375,127.1406,127.1875,79173
20150601|2015-05-07 09:30,7,127.1719,127.2813,127.1094,127.2656,69686
20150601|2015-05-07 10:00,7,127.25,127.2813,127.1563,127.2656,53859
20150601|2015-05-07 10:30,7,127.25,127.2813,127.1875,127.2031,41308
20150601|2015-05-07 11:00,7,127.2031,127.3125,127.1719,127.2969,37531
20150601|2015-05-07 11:30,7,127.2969,127.4063,127.2656,127.3125,45558
20150601|2015-05-07 12:00,7,127.2969,127.4219,127.2969,127.3906,37034
20150601|2015-05-07 12:30,7,127.3906,127.4219,127.3125,127.3281,47012
20150601|2015-05-07 13:00,7,127.3281,127.375,127.2969,127.3438,29764
20150601|2015-05-07 13:30,7,127.3438,127.4219,127.3281,127.375,43035
20150601|2015-05-07 14:00,7,127.375,127.5156,127.375,127.4844,57366
20150601|2015-05-07 14:30,7,127.4844,127.5,127.375,127.3906,23617
20150601|2015-05-07 15:00,7,127.3906,127.4219,127.3438,127.4063,18046
20150601|2015-05-07 15:30,7,127.4219,127.4219,127.3594,127.375,12096
20150601|2015-05-07 17:00,8,127.3281,127.3906,127.3125,127.3438,1798
20150601|2015-05-07 17:30,8,127.3438,127.375,127.3125,127.3594,1807
20150601|2015-05-07 18:00,8,127.3594,127.375,127.3438,127.375,395
20150601|2015-05-07 18:30,8,127.375,127.4844,127.375,127.4688,4267
20150601|2015-05-07 19:00,8,127.4375,127.5,127.4375,127.5,4337
20150601|2015-05-07 19:30,8,127.4844,127.5,127.4531,127.4688,3175
20150601|2015-05-07 20:00,8,127.4688,127.5,127.4531,127.4688,4495
20150601|2015-05-07 20:30,8,127.4844,127.6094,127.4688,127.5938,10335
20150601|2015-05-07 21:00,8,127.6094,127.625,127.5625,127.5781,5906
20150601|2015-05-07 21:30,8,127.5625,127.5938,127.5469,127.5625,1476
20150601|2015-05-07 22:00,8,127.5625,127.5781,127.5469,127.5781,2428
20150601|2015-05-07 22:30,8,127.5625,127.5625,127.5313,127.5625,2675
20150601|2015-05-07 23:00,8,127.5469,127.5625,127.5313,127.5469,1867
20150601|2015-05-07 23:30,8,127.5469,127.5625,127.5156,127.5313,2614
20150601|2015-05-08 00:00,8,127.5469,127.5938,127.5156,127.5781,2463
20150601|2015-05-08 00:30,8,127.5781,127.5938,127.5625,127.5781,4182
20150601|2015-05-08 01:00,8,127.5781,127.6875,127.5469,127.6563,24089
20150601|2015-05-08 01:30,8,127.6563,127.7188,127.6094,127.6875,16011
20150601|2015-05-08 02:00,8,127.7031,127.7656,127.5781,127.6406,46173
20150601|2015-05-08 02:30,8,127.6406,127.6719,127.5625,127.5781,24394
20150601|2015-05-08 03:00,8,127.5625,127.5938,127.4844,127.5938,38640
20150601|2015-05-08 03:30,8,127.5938,127.6094,127.5313,127.5625,16775
20150601|2015-05-08 04:00,8,127.5625,127.6406,127.5469,127.6406,11677
20150601|2015-05-08 04:30,8,127.6406,127.6406,127.5313,127.5625,15246
20150601|2015-05-08 05:00,8,127.5781,127.5781,127.4844,127.5313,23592
20150601|2015-05-08 05:30,8,127.5313,127.5625,127.4375,127.4375,18418
20150601|2015-05-08 06:00,8,127.4375,127.4375,127.3594,127.4063,29999
20150601|2015-05-08 06:30,8,127.4219,127.4375,127.2813,127.3594,45168
20150601|2015-05-08 07:00,8,127.3594,127.4375,127.2344,127.2813,65773
20150601|2015-05-08 07:30,8,127.2813,127.9531,127.2813,127.8438,255875
20150601|2015-05-08 08:00,8,127.8438,128.1875,127.7031,128.1719,168116
20150601|2015-05-08 08:30,8,128.1719,128.2031,127.9531,128.0625,116141
20150601|2015-05-08 09:00,8,128.0625,128.0781,127.8906,127.9219,86789
20150601|2015-05-08 09:30,8,127.9219,128.0313,127.8594,128.0313,60499
20150601|2015-05-08 10:00,8,128.0313,128.0938,127.9531,128.0156,41341
20150601|2015-05-08 10:30,8,128.0156,128.1875,127.9844,128.0781,63282
20150601|2015-05-08 11:00,8,128.0938,128.1563,128.0781,128.0938,35758
20150601|2015-05-08 11:30,8,128.0938,128.125,128.0156,128.0938,46970
20150601|2015-05-08 12:00,8,128.0781,128.0781,128,128.0156,25806
20150601|2015-05-08 12:30,8,128.0156,128.0313,127.875,127.8906,38115
20150601|2015-05-08 13:00,8,127.8906,127.9219,127.8281,127.8438,47316
20150601|2015-05-08 13:30,8,127.8594,127.8594,127.7656,127.8125,50474
20150601|2015-05-08 14:00,8,127.8281,127.9063,127.8125,127.8594,23534
20150601|2015-05-08 14:30,8,127.8594,127.9219,127.8438,127.9063,17398
20150601|2015-05-08 15:00,8,127.8906,127.9219,127.8594,127.8906,8214
20150601|2015-05-08 15:30,8,127.8906,127.9063,127.8281,127.8438,6048
20150601|2015-05-10 17:00,11,127.7969,127.8906,127.7813,127.8906,3008
20150601|2015-05-10 17:30,11,127.8906,127.8906,127.8594,127.8906,603
20150601|2015-05-10 18:00,11,127.875,127.9063,127.875,127.8906,413
20150601|2015-05-10 18:30,11,127.8906,127.9219,127.8906,127.9219,996
20150601|2015-05-10 19:00,11,127.9219,128,127.9063,127.9844,6608
20150601|2015-05-10 19:30,11,127.9844,127.9844,127.9219,127.9531,2247
20150601|2015-05-10 20:00,11,127.9531,127.9844,127.9375,127.9844,3247
20150601|2015-05-10 20:30,11,127.9688,127.9844,127.9375,127.9375,2842
20150601|2015-05-10 21:00,11,127.9531,127.9531,127.9375,127.9375,2457
20150601|2015-05-10 21:30,11,127.9219,127.9219,127.9063,127.9063,3094
20150601|2015-05-10 22:00,11,127.9063,127.9219,127.8906,127.8906,1738
20150601|2015-05-10 22:30,11,127.8906,127.9063,127.875,127.9063,772
20150601|2015-05-10 23:00,11,127.8906,127.9063,127.875,127.8906,913
20150601|2015-05-10 23:30,11,127.9063,127.9063,127.8906,127.8906,429
20150601|2015-05-11 00:00,11,127.9063,127.9375,127.8906,127.9375,3035
20150601|2015-05-11 00:30,11,127.9531,127.9531,127.9219,127.9375,1614
20150601|2015-05-11 01:00,11,127.9219,127.9688,127.8594,127.8594,8759
20150601|2015-05-11 01:30,11,127.8594,127.875,127.8125,127.8281,9459
20150601|2015-05-11 02:00,11,127.8438,127.8594,127.7188,127.7344,29047
20150601|2015-05-11 02:30,11,127.75,127.8281,127.7344,127.7813,14078
20150601|2015-05-11 03:00,11,127.7656,127.8125,127.7188,127.7188,12834
20150601|2015-05-11 03:30,11,127.7188,127.7188,127.5781,127.625,46733
20150601|2015-05-11 04:00,11,127.625,127.7031,127.5938,127.7031,13787
20150601|2015-05-11 04:30,11,127.7031,127.7031,127.5781,127.5781,14598
20150601|2015-05-11 05:00,11,127.5781,127.6406,127.5625,127.5938,15254
20150601|2015-05-11 05:30,11,127.6094,127.6719,127.6094,127.6563,9259
20150601|2015-05-11 06:00,11,127.6563,127.6563,127.5625,127.6094,14485
20150601|2015-05-11 06:30,11,127.6094,127.6875,127.5781,127.6563,30742
20150601|2015-05-11 07:00,11,127.6719,127.6875,127.4688,127.4844,55408
20150601|2015-05-11 07:30,11,127.4844,127.5469,127.4531,127.5313,57234
20150601|2015-05-11 08:00,11,127.5313,127.6563,127.5156,127.5625,46077
20150601|2015-05-11 08:30,11,127.5625,127.5938,127.5,127.5469,61681
20150601|2015-05-11 09:00,11,127.5469,127.5938,127.4375,127.4531,71208
20150601|2015-05-11 09:30,11,127.4375,127.5156,127.3594,127.375,81503
20150601|2015-05-11 10:00,11,127.375,127.4063,127.2969,127.3438,95982
20150601|2015-05-11 10:30,11,127.3438,127.3594,127.25,127.2656,39174
20150601|2015-05-11 11:00,11,127.25,127.2656,127.1875,127.25,52657
20150601|2015-05-11 11:30,11,127.25,127.2969,127.2188,127.2188,50361
20150601|2015-05-11 12:00,11,127.2344,127.2656,127.1563,127.2031,41230
20150601|2015-05-11 12:30,11,127.2031,127.2344,127.1875,127.1875,33831
20150601|2015-05-11 13:00,11,127.2031,127.2031,127.0781,127.0781,53908
20150601|2015-05-11 13:30,11,127.0781,127.0938,126.8594,126.8906,119995
20150601|2015-05-11 14:00,11,126.8906,127.0156,126.8906,126.9531,56131
20150601|2015-05-11 14:30,11,126.9531,127.0313,126.9375,126.9375,39038
20150601|2015-05-11 15:00,11,126.9531,126.9531,126.7969,126.8125,31297
20150601|2015-05-11 15:30,11,126.8281,126.8594,126.7969,126.8281,17587
20150601|2015-05-11 17:00,12,126.8125,126.8906,126.8125,126.8281,7184
20150601|2015-05-11 17:30,12,126.8281,126.8906,126.8281,126.8906,1961
20150601|2015-05-11 18:00,12,126.875,126.8906,126.8594,126.875,2690
20150601|2015-05-11 18:30,12,126.875,126.8906,126.8438,126.8594,2509
20150601|2015-05-11 19:00,12,126.875,126.9688,126.875,126.9375,9518
20150601|2015-05-11 19:30,12,126.9375,126.9688,126.9375,126.9688,3565
20150601|2015-05-11 20:00,12,126.9531,126.9844,126.9375,126.9688,3537
20150601|2015-05-11 20:30,12,126.9688,127,126.9531,126.9844,7617
20150601|2015-05-11 21:00,12,126.9844,127,126.9375,126.9531,5036
20150601|2015-05-11 21:30,12,126.9531,126.9688,126.9063,126.9063,5319
20150601|2015-05-11 22:00,12,126.9063,126.9219,126.8906,126.9063,1363
20150601|2015-05-11 22:30,12,126.9219,126.9219,126.8906,126.9063,2162
20150601|2015-05-11 23:00,12,126.9063,126.9375,126.8906,126.9063,3524
20150601|2015-05-11 23:30,12,126.9063,126.9063,126.75,126.7813,12186
20150601|2015-05-12 00:00,12,126.7813,126.7969,126.5938,126.6563,23422
20150601|2015-05-12 00:30,12,126.6563,126.7188,126.5938,126.6563,12999
20150601|2015-05-12 01:00,12,126.6563,126.75,126.6406,126.6406,39885
20150601|2015-05-12 01:30,12,126.6563,126.7969,126.6406,126.7656,31308
20150601|2015-05-12 02:00,12,126.75,126.8281,126.7188,126.75,38843
20150601|2015-05-12 02:30,12,126.7656,126.8125,126.6563,126.6719,38759
20150601|2015-05-12 03:00,12,126.6719,126.75,126.5938,126.6719,33580
20150601|2015-05-12 03:30,12,126.6875,126.7031,126.4844,126.5156,58807
20150601|2015-05-12 04:00,12,126.5156,126.5469,126.3594,126.375,72192
20150601|2015-05-12 04:30,12,126.375,126.375,126.2031,126.3438,91780
20150601|2015-05-12 05:00,12,126.3594,126.4063,126.25,126.2969,52388
20150601|2015-05-12 05:30,12,126.3125,126.4844,126.3125,126.4688,39122
20150601|2015-05-12 06:00,12,126.4844,126.5781,126.2656,126.3438,79059
20150601|2015-05-12 06:30,12,126.3438,126.5313,126.2031,126.4688,105358
20150601|2015-05-12 07:00,12,126.4844,126.6094,126.3125,126.5938,109488
20150601|2015-05-12 07:30,12,126.5938,126.7656,126.4844,126.75,152797
20150601|2015-05-12 08:00,12,126.7344,126.8906,126.6406,126.8281,128723
20150601|2015-05-12 08:30,12,126.8125,126.8438,126.6875,126.8281,102329
20150601|2015-05-12 09:00,12,126.8281,126.8594,126.7188,126.8438,64657
20150601|2015-05-12 09:30,12,126.8281,127.0625,126.8281,126.9688,132523
20150601|2015-05-12 10:00,12,126.9688,127.0625,126.9063,127.0469,58804
20150601|2015-05-12 10:30,12,127.0469,127.1563,127.0469,127.1563,73867
20150601|2015-05-12 11:00,12,127.1406,127.1563,127.0156,127.0781,43971
20150601|2015-05-12 11:30,12,127.0938,127.1094,127.0469,127.0625,32658
20150601|2015-05-12 12:00,12,127.0625,127.2188,127.0625,127.0781,56320
20150601|2015-05-12 12:30,12,127.0781,127.1094,126.9063,126.9219,72335
20150601|2015-05-12 13:00,12,126.9063,126.9688,126.8438,126.8906,53721
20150601|2015-05-12 13:30,12,126.8906,127.0781,126.875,127.0469,57606
20150601|2015-05-12 14:00,12,127.0469,127.0781,127,127,20397
20150601|2015-05-12 14:30,12,127,127.0938,126.9844,127.0313,20972
20150601|2015-05-12 15:00,12,127.0156,127.0938,127.0156,127.0938,9037
20150601|2015-05-12 15:30,12,127.0938,127.2031,127.0938,127.1094,18882
20150601|2015-05-12 17:30,13,127.0781,127.1719,127.0781,127.1406,2551
20150601|2015-05-12 18:00,13,127.1406,127.1563,127.0469,127.0469,2291
20150601|2015-05-12 18:30,13,127.0469,127.0781,127.0469,127.0781,2269
20150601|2015-05-12 19:00,13,127.0781,127.1094,127.0625,127.1094,2020
20150601|2015-05-12 19:30,13,127.1094,127.1094,127.0625,127.0781,2317
20150601|2015-05-12 20:00,13,127.0781,127.1094,127,127,6897
20150601|2015-05-12 20:30,13,127,127.0625,127,127.0313,3249
20150601|2015-05-12 21:00,13,127.0313,127.125,127.0313,127.1094,3877
20150601|2015-05-12 21:30,13,127.1094,127.125,127.0781,127.1094,2164
20150601|2015-05-12 22:00,13,127.1094,127.1094,127.0781,127.0938,1672
20150601|2015-05-12 22:30,13,127.0938,127.1094,127.0469,127.0781,1451
20150601|2015-05-12 23:00,13,127.0781,127.0938,127.0781,127.0781,1245
20150601|2015-05-12 23:30,13,127.0938,127.1094,127.0781,127.0938,779
20150601|2015-05-13 00:00,13,127.0938,127.1094,127.0781,127.0938,1753
20150601|2015-05-13 00:30,13,127.0781,127.0938,127.0781,127.0938,2168
20150601|2015-05-13 01:00,13,127.0938,127.25,127.0781,127.2188,21817
20150601|2015-05-13 01:30,13,127.2188,127.2344,127.1406,127.1719,13341
20150601|2015-05-13 02:00,13,127.1563,127.25,127.1094,127.2344,24224
20150601|2015-05-13 02:30,13,127.25,127.2656,127.1875,127.25,19645
20150601|2015-05-13 03:00,13,127.2344,127.375,127.1719,127.3438,31821
20150601|2015-05-13 03:30,13,127.3438,127.3594,127.2344,127.25,19715
20150601|2015-05-13 04:00,13,127.2344,127.2656,127.1719,127.2031,20235
20150601|2015-05-13 04:30,13,127.2031,127.375,127.2031,127.3125,32560
20150601|2015-05-13 05:00,13,127.3125,127.3594,127.2969,127.3125,14279
20150601|2015-05-13 05:30,13,127.2969,127.3594,127.2813,127.2969,12705
20150601|2015-05-13 06:00,13,127.2969,127.4063,127.2813,127.2969,32210
20150601|2015-05-13 06:30,13,127.2969,127.3438,127.2813,127.3125,34328
20150601|2015-05-13 07:00,13,127.2969,127.4375,127.2813,127.3125,66269
20150601|2015-05-13 07:30,13,127.3281,127.6094,127.3125,127.5938,24686
20150601|2015-05-13 08:00,13,127.4063,127.4844,127.3438,127.4688,81913
20150601|2015-05-13 08:30,13,127.4688,127.4688,127.2813,127.3125,82043
20150601|2015-05-13 09:00,13,127.3125,127.4531,127.2344,127.3281,139915
20150601|2015-05-13 09:30,13,127.3125,127.3906,127.1875,127.3906,114292
20150601|2015-05-13 10:00,13,127.3906,127.4219,127.0938,127.1406,134739
20150601|2015-05-13 10:30,13,127.1563,127.1875,127.0625,127.0938,72487
20150601|2015-05-13 11:00,13,127.0938,127.1719,127.0469,127.0938,50548
20150601|2015-05-13 11:30,13,127.1094,127.1563,127,127.125,51322
20150601|2015-05-13 12:00,13,127.125,127.3594,127.0313,127.125,159341
20150601|2015-05-13 12:30,13,127.125,127.2188,127.0156,127.0469,93237
20150601|2015-05-13 13:00,13,127.0469,127.0469,126.8906,126.9531,82007
20150601|2015-05-13 13:30,13,126.9375,127.0156,126.9219,126.9844,44642
20150601|2015-05-13 14:00,13,126.9844,127,126.9063,127,33489
20150601|2015-05-13 14:30,13,127,127.0469,126.9219,126.9688,30995
20150601|2015-05-13 15:00,13,126.9688,126.9688,126.875,126.8906,15441
20150601|2015-05-13 15:30,13,126.9063,126.9531,126.875,126.9219,19166
20150601|2015-05-13 17:00,14,126.9219,126.9531,126.9219,126.9219,1411
20150601|2015-05-13 17:30,14,126.9219,126.9531,126.9219,126.9531,1156
20150601|2015-05-13 18:00,14,126.9375,126.9688,126.9375,126.9688,1097
20150601|2015-05-13 18:30,14,126.9531,126.9844,126.9531,126.9844,2272
20150601|2015-05-13 19:00,14,126.9688,127.0313,126.9688,127,3755
20150601|2015-05-13 19:30,14,126.9844,126.9844,126.9219,126.9375,4096
20150601|2015-05-13 20:00,14,126.9375,127,126.9375,126.9844,4119
20150601|2015-05-13 20:30,14,126.9844,126.9844,126.9375,126.9531,1607
20150601|2015-05-13 21:00,14,126.9375,126.9531,126.8906,126.8906,3085
20150601|2015-05-13 21:30,14,126.9063,126.9063,126.8438,126.875,4006
20150601|2015-05-13 22:00,14,126.875,126.8906,126.8594,126.8594,992
20150601|2015-05-13 22:30,14,126.8594,126.9375,126.8594,126.8906,4041
20150601|2015-05-13 23:00,14,126.9063,126.9688,126.9063,126.9688,3026
20150601|2015-05-13 23:30,14,126.9688,126.9688,126.9219,126.9375,2741
20150601|2015-05-14 00:00,14,126.9375,126.9375,126.8906,126.8906,2106
20150601|2015-05-14 00:30,14,126.8906,126.9063,126.8594,126.8906,3340
20150601|2015-05-14 01:00,14,126.9063,127.0625,126.9063,127.0313,20789
20150601|2015-05-14 01:30,14,127.0313,127.1406,127.0313,127.0938,21301
20150601|2015-05-14 02:00,14,127.1094,127.1875,127.0625,127.1563,30947
20150601|2015-05-14 02:30,14,127.1719,127.2344,127.1406,127.1875,28591
20150601|2015-05-14 03:00,14,127.1875,127.2031,127.0938,127.1406,21466
20150601|2015-05-14 03:30,14,127.1406,127.1406,127.0781,127.125,13531
20150601|2015-05-14 04:00,14,127.125,127.1719,127.1094,127.1563,11634
20150601|2015-05-14 04:30,14,127.1563,127.1719,127.0781,127.1563,16779
20150601|2015-05-14 05:00,14,127.1719,127.2031,127.1094,127.1094,14693
20150601|2015-05-14 05:30,14,127.125,127.1875,127.0938,127.0938,12081
20150601|2015-05-14 06:00,14,127.0938,127.1094,126.9844,127.0156,45503
20150601|2015-05-14 06:30,14,127.0156,127.1094,126.9844,127.0938,31850
20150601|2015-05-14 07:00,14,127.0938,127.2188,127.0625,127.125,65585
20150601|2015-05-14 07:30,14,127.1094,127.2344,126.9531,127.1406,138037
20150601|2015-05-14 08:00,14,127.1406,127.2188,127.0469,127.1563,76009
20150601|2015-05-14 08:30,14,127.1406,127.3281,127.125,127.2813,102113
20150601|2015-05-14 09:00,14,127.2813,127.3438,127.2344,127.3281,50550
20150601|2015-05-14 09:30,14,127.3438,127.4219,127.3281,127.3594,96057
20150601|2015-05-14 10:00,14,127.3594,127.3594,127.1875,127.25,78470
20150601|2015-05-14 10:30,14,127.25,127.3438,127.2188,127.3125,41539
20150601|2015-05-14 11:00,14,127.3281,127.3281,127.25,127.2969,27665
20150601|2015-05-14 11:30,14,127.2969,127.4063,127.2813,127.3594,52131
20150601|2015-05-14 12:00,14,127.3594,127.4688,127.1875,127.4688,123265
20150601|2015-05-14 12:30,14,127.4531,127.4688,127.25,127.25,48507
20150601|2015-05-14 13:00,14,127.25,127.3125,127.2188,127.25,44577
20150601|2015-05-14 13:30,14,127.25,127.3906,127.2344,127.375,38792
20150601|2015-05-14 14:00,14,127.375,127.5,127.375,127.4688,39386
20150601|2015-05-14 14:30,14,127.4531,127.4688,127.3594,127.3906,30895
20150601|2015-05-14 15:00,14,127.3906,127.4063,127.3594,127.3906,9523
20150601|2015-05-14 15:30,14,127.3906,127.4531,127.375,127.4375,13119
20150601|2015-05-14 17:00,15,127.4063,127.4375,127.4063,127.4375,1014
20150601|2015-05-14 17:30,15,127.4219,127.4531,127.4219,127.4219,937
20150601|2015-05-14 18:00,15,127.4375,127.4531,127.4063,127.4219,2171
20150601|2015-05-14 18:30,15,127.4219,127.4688,127.4219,127.4688,1684
20150601|2015-05-14 19:00,15,127.4688,127.4844,127.4375,127.4375,3094
20150601|2015-05-14 19:30,15,127.4375,127.4688,127.4375,127.4531,862
20150601|2015-05-14 20:00,15,127.4375,127.4531,127.4219,127.4375,2667
20150601|2015-05-14 20:30,15,127.4375,127.5313,127.4219,127.5313,4643
20150601|2015-05-14 21:00,15,127.5313,127.5938,127.5156,127.5625,5482
20150601|2015-05-14 21:30,15,127.5469,127.5625,127.5313,127.5313,1989
20150601|2015-05-14 22:00,15,127.5313,127.5938,127.5313,127.5781,4105
20150601|2015-05-14 22:30,15,127.5938,127.5938,127.5313,127.5781,3784
20150601|2015-05-14 23:00,15,127.5781,127.5938,127.5625,127.5781,1908
20150601|2015-05-14 23:30,15,127.5781,127.5781,127.5469,127.5469,1662
20150601|2015-05-15 00:00,15,127.5625,127.5781,127.5469,127.5625,2072
20150601|2015-05-15 00:30,15,127.5625,127.6406,127.5625,127.5938,6087
20150601|2015-05-15 01:00,15,127.5938,127.6563,127.5625,127.625,11921
20150601|2015-05-15 01:30,15,127.6094,127.7344,127.6094,127.7344,20099
20150601|2015-05-15 02:00,15,127.7188,127.7344,127.625,127.6563,21716
20150601|2015-05-15 02:30,15,127.6719,127.7188,127.6406,127.6563,23374
20150601|2015-05-15 03:00,15,127.6563,127.7813,127.6406,127.7344,21203
20150601|2015-05-15 03:30,15,127.75,127.75,127.6719,127.7031,26149
20150601|2015-05-15 04:00,15,127.7031,127.7188,127.6563,127.6875,19648
20150601|2015-05-15 04:30,15,127.7031,127.7188,127.6719,127.7188,10922
20150601|2015-05-15 05:00,15,127.7188,127.7344,127.5781,127.6406,17833
20150601|2015-05-15 05:30,15,127.6406,127.6406,127.5625,127.625,21846
20150601|2015-05-15 06:00,15,127.625,127.625,127.5,127.5625,41807
20150601|2015-05-15 06:30,15,127.5469,127.6406,127.5156,127.625,29612
20150601|2015-05-15 07:00,15,127.625,127.7344,127.5938,127.6719,56754
20150601|2015-05-15 07:30,15,127.6719,127.7188,127.5469,127.5625,67640
20150601|2015-05-15 08:00,15,127.5781,127.7031,127.5313,127.625,67887
20150601|2015-05-15 08:30,15,127.625,127.7188,127.5781,127.7031,60900
20150601|2015-05-15 09:00,15,127.7031,127.9531,127.7031,127.9219,153727
20150601|2015-05-15 09:30,15,127.9219,127.9375,127.7969,127.8594,59241
20150601|2015-05-15 10:00,15,127.8594,127.9063,127.7969,127.875,42224
20150601|2015-05-15 10:30,15,127.875,127.9844,127.8438,127.9531,49044
20150601|2015-05-15 11:00,15,127.9688,128.0938,127.9688,128.0313,56004
20150601|2015-05-15 11:30,15,128.0313,128.0625,128,128.0469,26112
20150601|2015-05-15 12:00,15,128.0469,128.1406,128,128.0938,40142
20150601|2015-05-15 12:30,15,128.0781,128.0938,128.0313,128.0469,29715
20150601|2015-05-15 13:00,15,128.0469,128.0625,128,128.0469,25602
20150601|2015-05-15 13:30,15,128.0469,128.0625,127.9844,128.0313,30051
20150601|2015-05-15 14:00,15,128.0156,128.0938,128.0156,128.0625,33391
20150601|2015-05-15 14:30,15,128.0625,128.0625,128.0156,128.0156,17961
20150601|2015-05-15 15:00,15,128.0313,128.0313,127.9844,127.9844,13670
20150601|2015-05-15 15:30,15,127.9844,128.0156,127.9844,128.0156,6786
20150601|2015-05-17 17:00,18,127.9688,128.0938,127.9531,128.0781,6328
20150601|2015-05-17 17:30,18,128.0781,128.0781,128,128.0156,1674
20150601|2015-05-17 18:00,18,128.0156,128.0156,127.9688,127.9844,1740
20150601|2015-05-17 18:30,18,128,128,127.9688,127.9688,836
20150601|2015-05-17 19:00,18,127.9688,127.9844,127.9219,127.9375,3613
20150601|2015-05-17 19:30,18,127.9531,127.9688,127.9063,127.9219,2814
20150601|2015-05-17 20:00,18,127.9219,127.9375,127.9063,127.9375,4349
20150601|2015-05-17 20:30,18,127.9375,127.9375,127.8906,127.8906,2738
20150601|2015-05-17 21:00,18,127.8906,127.9375,127.8906,127.9375,2984
20150601|2015-05-17 21:30,18,127.9375,127.9844,127.9375,127.9844,3228
20150601|2015-05-17 22:00,18,127.9844,127.9844,127.9531,127.9844,2125
20150601|2015-05-17 22:30,18,127.9688,127.9844,127.9531,127.9844,2720
20150601|2015-05-17 23:00,18,127.9844,128.0156,127.9688,127.9844,2472
20150601|2015-05-17 23:30,18,127.9688,127.9844,127.9063,127.9219,4414
20150601|2015-05-18 00:00,18,127.9219,127.9219,127.8906,127.9063,1722
20150601|2015-05-18 00:30,18,127.9063,128,127.8906,127.9531,5669
20150601|2015-05-18 01:00,18,127.9531,128,127.9375,127.9844,5024
20150601|2015-05-18 01:30,18,127.9844,128.0781,127.9844,128.0313,11414
20150601|2015-05-18 02:00,18,128.0469,128.0625,127.875,127.9063,22158
20150601|2015-05-18 02:30,18,127.9063,127.9219,127.7813,127.8281,26841
20150601|2015-05-18 03:00,18,127.8281,127.875,127.7813,127.8594,15472
20150601|2015-05-18 03:30,18,127.875,127.875,127.8125,127.8281,9292
20150601|2015-05-18 04:00,18,127.8281,127.8906,127.7969,127.8281,11723
20150601|2015-05-18 04:30,18,127.8281,127.8438,127.7656,127.8125,12073
20150601|2015-05-18 05:00,18,127.8125,127.8906,127.7813,127.875,12113
20150601|2015-05-18 05:30,18,127.875,127.9063,127.8281,127.8281,14483
20150601|2015-05-18 06:00,18,127.8281,127.9844,127.7813,127.9688,33263
20150601|2015-05-18 06:30,18,127.9688,127.9688,127.8594,127.9063,28826
20150601|2015-05-18 07:00,18,127.9063,127.9688,127.7656,127.7656,42060
20150601|2015-05-18 07:30,18,127.7813,127.8281,127.6563,127.6563,78782
20150601|2015-05-18 08:00,18,127.6719,127.75,127.6563,127.6875,69080
20150601|2015-05-18 08:30,18,127.6875,127.7188,127.5469,127.5625,77425
20150601|2015-05-18 09:00,18,127.5781,127.6094,127.5156,127.5938,72685
20150601|2015-05-18 09:30,18,127.5781,127.6094,127.4375,127.4531,70238
20150601|2015-05-18 10:00,18,127.4688,127.5156,127.4063,127.5,66040
20150601|2015-05-18 10:30,18,127.5,127.5156,127.4531,127.4688,20397
20150601|2015-05-18 11:00,18,127.4688,127.5625,127.4688,127.5469,13255
20150601|2015-05-18 11:30,18,127.5313,127.5781,127.5,127.5156,15980
20150601|2015-05-18 12:00,18,127.5156,127.5469,127.4375,127.5156,17987
20150601|2015-05-18 12:30,18,127.5156,127.5469,127.3594,127.375,29705
20150601|2015-05-18 13:00,18,127.3594,127.4219,127.3125,127.4063,30291
20150601|2015-05-18 13:30,18,127.4219,127.4375,127.375,127.375,22680
20150601|2015-05-18 14:00,18,127.3906,127.4219,127.3125,127.3906,26783
20150601|2015-05-18 14:30,18,127.4063,127.4375,127.375,127.3906,21121
20150601|2015-05-18 15:00,18,127.3906,127.3906,127.3125,127.3125,14094
20150601|2015-05-18 15:30,18,127.2969,127.375,127.2656,127.3125,36485
20150601|2015-05-18 17:00,19,127.2969,127.3281,127.2969,127.3125,2176
20150601|2015-05-18 17:30,19,127.3125,127.3281,127.2969,127.3125,2378
20150601|2015-05-18 18:00,19,127.2969,127.3281,127.2969,127.3281,811
20150601|2015-05-18 18:30,19,127.3438,127.375,127.3281,127.375,2482
20150601|2015-05-18 19:00,19,127.375,127.4063,127.3281,127.3906,3880
20150601|2015-05-18 19:30,19,127.3906,127.4063,127.375,127.375,1418
20150601|2015-05-18 20:00,19,127.3906,127.4063,127.3594,127.375,3204
20150601|2015-05-18 20:30,19,127.375,127.3906,127.375,127.3906,2034
20150601|2015-05-18 21:00,19,127.3906,127.4063,127.3594,127.375,1335
20150601|2015-05-18 21:30,19,127.3594,127.375,127.3125,127.3281,4154
20150601|2015-05-18 22:00,19,127.3281,127.3281,127.2969,127.3281,2041
20150601|2015-05-18 22:30,19,127.3125,127.375,127.3125,127.375,2644
20150601|2015-05-18 23:00,19,127.375,127.375,127.3594,127.375,212
20150601|2015-05-18 23:30,19,127.375,127.375,127.3594,127.375,359
20150601|2015-05-19 00:00,19,127.375,127.375,127.3594,127.3594,129
20150601|2015-05-19 00:30,19,127.375,127.4063,127.375,127.4063,3867
20150601|2015-05-19 01:00,19,127.3906,127.4531,127.3438,127.4063,17057
20150601|2015-05-19 01:30,19,127.4219,127.5,127.4063,127.4688,14571
20150601|2015-05-19 02:00,19,127.4688,127.7656,127.4688,127.6563,116209
20150601|2015-05-19 02:30,19,127.6406,127.7344,127.5938,127.6563,33319
20150601|2015-05-19 03:00,19,127.6719,127.6875,127.5781,127.5938,18723
20150601|2015-05-19 03:30,19,127.6094,127.6875,127.5781,127.625,22980
20150601|2015-05-19 04:00,19,127.625,127.6563,127.5156,127.5469,20316
20150601|2015-05-19 04:30,19,127.5625,127.625,127.5469,127.5625,16425
20150601|2015-05-19 05:00,19,127.5625,127.5781,127.4688,127.5,27600
20150601|2015-05-19 05:30,19,127.4844,127.6406,127.4844,127.6406,14761
20150601|2015-05-19 06:00,19,127.625,127.7188,127.6094,127.6406,26893
20150601|2015-05-19 06:30,19,127.6406,127.6719,127.5469,127.5625,42326
20150601|2015-05-19 07:00,19,127.5625,127.5938,127.3438,127.4375,119945
20150601|2015-05-19 07:30,19,127.4063,127.4063,126.9219,127.0313,210520
20150601|2015-05-19 08:00,19,127.0313,127.0938,126.7813,126.8281,134648
20150601|2015-05-19 08:30,19,126.8125,127.0156,126.7656,127,107000
20150601|2015-05-19 09:00,19,127,127,126.8594,126.9531,76991
20150601|2015-05-19 09:30,19,126.9688,127.125,126.9531,127,102870
20150601|2015-05-19 10:00,19,127.0156,127.0938,126.9844,127.0313,63527
20150601|2015-05-19 10:30,19,127.0313,127.2344,127.0313,127.2344,57284
20150601|2015-05-19 11:00,19,127.2344,127.2656,127.1563,127.1875,32231
20150601|2015-05-19 11:30,19,127.1719,127.1875,127,127,39626
20150601|2015-05-19 12:00,19,127.0156,127.0469,126.9375,127.0469,38600
20150601|2015-05-19 12:30,19,127.0469,127.0781,127.0156,127.0469,23523
20150601|2015-05-19 13:00,19,127.0625,127.0938,126.9844,126.9844,23653
20150601|2015-05-19 13:30,19,126.9844,127.0625,126.9688,127.0313,30113
20150601|2015-05-19 14:00,19,127.0156,127.0781,126.9688,126.9688,39376
20150601|2015-05-19 14:30,19,126.9844,127,126.8438,126.8594,50682
20150601|2015-05-19 15:00,19,126.8438,126.9063,126.7969,126.8594,22312
20150601|2015-05-19 15:30,19,126.8594,126.875,126.8125,126.8438,14301
20150601|2015-05-19 17:00,20,126.875,126.9063,126.8594,126.9063,2178
20150601|2015-05-19 17:30,20,126.9063,126.9063,126.875,126.9063,1927
20150601|2015-05-19 18:00,20,126.8906,126.9531,126.8906,126.9219,2204
20150601|2015-05-19 18:30,20,126.9063,126.9375,126.9063,126.9063,732
20150601|2015-05-19 19:00,20,126.9063,126.9688,126.9063,126.9375,2352
20150601|2015-05-19 19:30,20,126.9375,126.9531,126.9063,126.9219,5531
20150601|2015-05-19 20:00,20,126.9219,126.9688,126.9063,126.9688,4372
20150601|2015-05-19 20:30,20,126.9531,126.9844,126.9375,126.9688,3127
20150601|2015-05-19 21:00,20,126.9688,126.9688,126.9531,126.9531,2078
20150601|2015-05-19 21:30,20,126.9531,126.9844,126.9531,126.9688,684
20150601|2015-05-19 22:00,20,126.9688,126.9844,126.9688,126.9688,1186
20150601|2015-05-19 22:30,20,126.9844,127,126.9688,126.9844,3947
20150601|2015-05-19 23:00,20,127,127,126.9688,126.9844,1812
20150601|2015-05-19 23:30,20,126.9844,127,126.9688,126.9688,1401
20150601|2015-05-20 00:00,20,126.9844,126.9844,126.9531,126.9844,2474
20150601|2015-05-20 00:30,20,126.9844,127,126.9688,126.9844,4389
20150601|2015-05-20 01:00,20,126.9844,127.0469,126.9531,127.0313,17869
20150601|2015-05-20 01:30,20,127.0469,127.0781,126.9844,127.0625,12403
20150601|2015-05-20 02:00,20,127.0625,127.1875,127.0469,127.1406,30104
20150601|2015-05-20 02:30,20,127.1563,127.1563,127.0781,127.1094,14586
20150601|2015-05-20 03:00,20,127.0938,127.1719,127.0469,127.0625,14896
20150601|2015-05-20 03:30,20,127.0781,127.0781,127.0156,127.0313,21572
20150601|2015-05-20 04:00,20,127.0313,127.0469,126.9531,126.9531,17301
20150601|2015-05-20 04:30,20,126.9688,127.0469,126.9375,127.0156,21393
20150601|2015-05-20 05:00,20,127.0156,127.0625,127.0156,127.0469,9411
20150601|2015-05-20 05:30,20,127.0469,127.0781,127.0156,127.0625,7265
20150601|2015-05-20 06:00,20,127.0625,127.1406,127,127.0625,34454
20150601|2015-05-20 06:30,20,127.0469,127.1563,126.9844,127.1563,38395
20150601|2015-05-20 07:00,20,127.1563,127.2969,127.125,127.2813,87194
20150601|2015-05-20 07:30,20,127.2813,127.3125,127.2031,127.25,64208
20150601|2015-05-20 08:00,20,127.25,127.2813,127.0938,127.0938,59020
20150601|2015-05-20 08:30,20,127.0938,127.1719,127.0156,127.0469,55687
20150601|2015-05-20 09:00,20,127.0313,127.1094,126.9844,127.0625,61597
20150601|2015-05-20 09:30,20,127.0625,127.1719,127.0156,127.1563,44628
20150601|2015-05-20 10:00,20,127.1406,127.25,127.125,127.1875,39331
20150601|2015-05-20 10:30,20,127.1875,127.2031,127.0781,127.1094,41724
20150601|2015-05-20 11:00,20,127.0938,127.1875,127.0625,127.1563,32755
20150601|2015-05-20 11:30,20,127.1719,127.2031,127.125,127.1406,25347
20150601|2015-05-20 12:00,20,127.1406,127.2188,127.125,127.2188,17920
20150601|2015-05-20 12:30,20,127.2188,127.3281,127.1875,127.25,46114
20150601|2015-05-20 13:00,20,127.25,127.4375,127.0156,127.3906,154352
20150601|2015-05-20 13:30,20,127.3906,127.4219,127.25,127.2656,64252
20150601|2015-05-20 14:00,20,127.2813,127.3125,127.2188,127.25,31012
20150601|2015-05-20 14:30,20,127.25,127.25,127.1719,127.1719,18286
20150601|2015-05-20 15:00,20,127.1719,127.2656,127.1406,127.2188,11151
20150601|2015-05-20 15:30,20,127.2188,127.2813,127.2031,127.2656,8247
20150601|2015-05-20 17:00,21,127.2656,127.3281,127.2656,127.2969,778
20150601|2015-05-20 17:30,21,127.2969,127.3125,127.2813,127.3125,463
20150601|2015-05-20 18:00,21,127.2969,127.3281,127.2969,127.2969,1325
20150601|2015-05-20 18:30,21,127.3125,127.3125,127.2813,127.2969,1339
20150601|2015-05-20 19:00,21,127.2813,127.2969,127.2656,127.2969,1231
20150601|2015-05-20 19:30,21,127.2969,127.2969,127.2813,127.2813,1317
20150601|2015-05-20 20:00,21,127.2813,127.2969,127.2813,127.2969,763
20150601|2015-05-20 20:30,21,127.2813,127.2969,127.2656,127.2656,883
20150601|2015-05-20 21:00,21,127.2813,127.2969,127.2656,127.2813,2196
20150601|2015-05-20 21:30,21,127.2969,127.2969,127.25,127.25,2416
20150601|2015-05-20 22:00,21,127.25,127.2813,127.25,127.2656,804
20150601|2015-05-20 22:30,21,127.2656,127.3125,127.2656,127.3125,2392
20150601|2015-05-20 23:00,21,127.2969,127.3125,127.2344,127.25,4022
20150601|2015-05-20 23:30,21,127.25,127.25,127.25,127.25,1034
20150601|2015-05-21 00:00,21,127.2344,127.2969,127.2344,127.2813,2849
20150601|2015-05-21 00:30,21,127.2813,127.2813,127.2344,127.2813,2570
20150601|2015-05-21 01:00,21,127.2813,127.2969,127.2344,127.25,5259
20150601|2015-05-21 01:30,21,127.2344,127.3594,127.2344,127.3594,10938
20150601|2015-05-21 02:00,21,127.3438,127.3906,127.2969,127.3281,13620
20150601|2015-05-21 02:30,21,127.3281,127.375,127.2344,127.375,27839
20150601|2015-05-21 03:00,21,127.3906,127.4844,127.375,127.4688,22396
20150601|2015-05-21 03:30,21,127.4688,127.5156,127.375,127.4688,42093
20150601|2015-05-21 04:00,21,127.4688,127.5,127.4063,127.4375,21914
20150601|2015-05-21 04:30,21,127.4219,127.4375,127.2656,127.3125,41562
20150601|2015-05-21 05:00,21,127.3125,127.3594,127.2344,127.2656,43760
20150601|2015-05-21 05:30,21,127.2656,127.3594,127.2344,127.3594,17783
20150601|2015-05-21 06:00,21,127.3594,127.3906,127.2969,127.3125,33982
20150601|2015-05-21 06:30,21,127.2969,127.3906,127.2656,127.3906,33192
20150601|2015-05-21 07:00,21,127.375,127.4375,127.3125,127.3281,42289
20150601|2015-05-21 07:30,21,127.3281,127.4063,127.1719,127.2344,81179
20150601|2015-05-21 08:00,21,127.2344,127.4688,127.2188,127.4063,81600
20150601|2015-05-21 08:30,21,127.4063,127.5156,127.3906,127.4375,47192
20150601|2015-05-21 09:00,21,127.4531,127.6406,127.4375,127.5156,123584
20150601|2015-05-21 09:30,21,127.5,127.5625,127.4063,127.4375,68105
20150601|2015-05-21 10:00,21,127.4375,127.5625,127.4375,127.5313,41061
20150601|2015-05-21 10:30,21,127.5156,127.5625,127.5,127.5156,24736
20150601|2015-05-21 11:00,21,127.5,127.5625,127.5,127.5313,30044
20150601|2015-05-21 11:30,21,127.5469,127.5625,127.5,127.5469,28838
20150601|2015-05-21 12:00,21,127.5625,127.7344,127.5156,127.6563,77460
20150601|2015-05-21 12:30,21,127.6719,127.7188,127.625,127.6719,30683
20150601|2015-05-21 13:00,21,127.6719,127.7188,127.5938,127.6875,33018
20150601|2015-05-21 13:30,21,127.6875,127.7344,127.6563,127.7031,43436
20150601|2015-05-21 14:00,21,127.7188,127.7344,127.6719,127.7188,22746
20150601|2015-05-21 14:30,21,127.7188,127.7188,127.6406,127.6875,17745
20150601|2015-05-21 15:00,21,127.6875,127.7031,127.6406,127.6719,11731
20150601|2015-05-21 15:30,21,127.6719,127.7031,127.6563,127.6875,6729
20150601|2015-05-21 17:00,22,127.7031,127.7344,127.7031,127.7031,1937
20150601|2015-05-21 17:30,22,127.7031,127.7344,127.6875,127.7188,973
20150601|2015-05-21 18:00,22,127.7188,127.7344,127.6719,127.6875,1246
20150601|2015-05-21 18:30,22,127.6875,127.7031,127.6719,127.7031,1131
20150601|2015-05-21 19:00,22,127.7031,127.75,127.6875,127.7188,2386
20150601|2015-05-21 19:30,22,127.7188,127.7344,127.7031,127.7031,2522
20150601|2015-05-21 20:00,22,127.7188,127.7188,127.6875,127.7031,1833
20150601|2015-05-21 20:30,22,127.7031,127.7188,127.6875,127.7031,2902
20150601|2015-05-21 21:00,22,127.7031,127.7344,127.7031,127.7188,2221
20150601|2015-05-21 21:30,22,127.7188,127.7344,127.7031,127.7188,721
20150601|2015-05-21 22:00,22,127.7188,127.7344,127.7031,127.7031,1777
20150601|2015-05-21 22:30,22,127.7031,127.7344,127.7031,127.7188,1119
20150601|2015-05-21 23:00,22,127.7031,127.7188,127.6875,127.6875,1485
20150601|2015-05-21 23:30,22,127.6875,127.6875,127.6719,127.6875,529
20150601|2015-05-22 00:00,22,127.6875,127.7031,127.6563,127.6563,4859
20150601|2015-05-22 00:30,22,127.6563,127.7031,127.6406,127.6875,2720
20150601|2015-05-22 01:00,22,127.7031,127.7813,127.7031,127.7188,11329
20150601|2015-05-22 01:30,22,127.7344,127.7656,127.7188,127.7656,8311
20150601|2015-05-22 02:00,22,127.7656,127.8594,127.7344,127.7969,24141
20150601|2015-05-22 02:30,22,127.8125,127.875,127.7969,127.8594,16408
20150601|2015-05-22 03:00,22,127.8594,127.8594,127.7969,127.8125,19191
20150601|2015-05-22 03:30,22,127.8125,127.8906,127.7969,127.875,10986
20150601|2015-05-22 04:00,22,127.8906,127.9063,127.8438,127.8594,12655
20150601|2015-05-22 04:30,22,127.875,127.9063,127.8438,127.8906,8319
20150601|2015-05-22 05:00,22,127.8906,127.9063,127.8594,127.8594,9349
20150601|2015-05-22 05:30,22,127.875,127.875,127.8125,127.8438,9654
20150601|2015-05-22 06:00,22,127.8281,127.8438,127.75,127.7969,18686
20150601|2015-05-22 06:30,22,127.7969,127.875,127.7656,127.8125,26181
20150601|2015-05-22 07:00,22,127.8125,127.8594,127.7344,127.8438,43634
20150601|2015-05-22 07:30,22,127.8125,127.8125,127.2969,127.4063,216909
20150601|2015-05-22 08:00,22,127.3906,127.5,127.3594,127.4375,95102
20150601|2015-05-22 08:30,22,127.4375,127.4844,127.3281,127.3438,55241
20150601|2015-05-22 09:00,22,127.3281,127.3906,127.2344,127.375,64161
20150601|2015-05-22 09:30,22,127.375,127.4531,127.3438,127.4375,35365
20150601|2015-05-22 10:00,22,127.4531,127.5,127.3906,127.5,36164
20150601|2015-05-22 10:30,22,127.5,127.5156,127.3906,127.4063,16436
20150601|2015-05-22 11:00,22,127.4063,127.4375,127.2656,127.2969,34845
20150601|2015-05-22 11:30,22,127.2969,127.3438,127.25,127.25,37732
20150601|2015-05-22 12:00,22,127.25,127.4844,127.125,127.3906,75001
20150601|2015-05-22 12:30,22,127.4063,127.4219,127.3594,127.3906,14507
20150601|2015-05-22 13:00,22,127.3906,127.4063,127.3594,127.375,4012
20150601|2015-05-22 13:30,22,127.375,127.4219,127.3594,127.4219,4601
20150601|2015-05-22 14:00,22,127.4219,127.4531,127.4063,127.4531,2834
20150601|2015-05-22 14:30,22,127.4531,127.4688,127.4375,127.4688,4487
20150601|2015-05-22 15:00,22,127.4688,127.4844,127.4531,127.4531,3840
20150601|2015-05-24 17:00,26,127.5313,127.5313,127.4219,127.4219,1877
20150601|2015-05-24 17:30,26,127.4063,127.4375,127.4063,127.4219,1037
20150601|2015-05-24 18:00,26,127.4219,127.4375,127.4063,127.4219,436
20150601|2015-05-24 18:30,26,127.4063,127.4219,127.3906,127.3906,1051
20150601|2015-05-24 19:00,26,127.3906,127.4063,127.3438,127.3594,2562
20150601|2015-05-24 19:30,26,127.3594,127.3906,127.3594,127.375,871
20150601|2015-05-24 20:00,26,127.375,127.4063,127.375,127.3906,1320
20150601|2015-05-24 20:30,26,127.375,127.3906,127.375,127.3906,504
20150601|2015-05-24 21:00,26,127.3906,127.4219,127.3906,127.4219,845
20150601|2015-05-24 21:30,26,127.4219,127.4375,127.4063,127.4219,740
20150601|2015-05-24 22:00,26,127.4063,127.4375,127.4063,127.4219,535
20150601|2015-05-24 22:30,26,127.4219,127.4219,127.4063,127.4219,943
20150601|2015-05-24 23:00,26,127.4219,127.4219,127.4063,127.4219,578
20150601|2015-05-24 23:30,26,127.4219,127.4219,127.4063,127.4063,246
20150601|2015-05-25 00:00,26,127.4219,127.4219,127.3906,127.4219,1554
20150601|2015-05-25 00:30,26,127.4063,127.4219,127.4063,127.4219,1793
20150601|2015-05-25 01:00,26,127.4219,127.4688,127.4219,127.4688,4134
20150601|2015-05-25 01:30,26,127.4688,127.4688,127.4531,127.4531,1612
20150601|2015-05-25 02:00,26,127.4531,127.4688,127.4375,127.4688,1384
20150601|2015-05-25 02:30,26,127.4688,127.4688,127.4375,127.4531,980
20150601|2015-05-25 03:00,26,127.4531,127.4531,127.4219,127.4375,1394
20150601|2015-05-25 03:30,26,127.4375,127.4375,127.4063,127.4375,533
20150601|2015-05-25 04:00,26,127.4375,127.4531,127.4219,127.4531,815
20150601|2015-05-25 04:30,26,127.4531,127.4844,127.4531,127.4844,754
20150601|2015-05-25 05:00,26,127.4844,127.4844,127.4688,127.4844,708
20150601|2015-05-25 05:30,26,127.4844,127.4844,127.4531,127.4688,358
20150601|2015-05-25 06:00,26,127.4688,127.5156,127.4531,127.5,936
20150601|2015-05-25 06:30,26,127.5,127.5156,127.4844,127.5156,223
20150601|2015-05-25 07:00,26,127.5156,127.5781,127.5156,127.5781,2762
20150601|2015-05-25 07:30,26,127.5781,127.5938,127.5469,127.5781,3220
20150601|2015-05-25 08:00,26,127.5781,127.5938,127.5469,127.5781,1932
20150601|2015-05-25 08:30,26,127.5781,127.5938,127.5625,127.5781,1018
20150601|2015-05-25 09:00,26,127.5781,127.5781,127.5313,127.5313,1486
20150601|2015-05-25 09:30,26,127.5313,127.5625,127.5313,127.5469,1793
20150601|2015-05-25 10:00,26,127.5313,127.5313,127.5,127.5,924
20150601|2015-05-25 10:30,26,127.5,127.5156,127.4844,127.4844,1072
20150601|2015-05-25 11:00,26,127.4844,127.5156,127.4844,127.5,938
20150601|2015-05-25 11:30,26,127.5,127.5156,127.4688,127.5,1237
20150601|2015-05-25 17:00,26,127.4844,127.5313,127.4688,127.5,626
20150601|2015-05-25 17:30,26,127.5,127.5156,127.4844,127.5,851
20150601|2015-05-25 18:00,26,127.5,127.5313,127.5,127.5,1083
20150601|2015-05-25 18:30,26,127.5,127.5,127.4375,127.4531,3590
20150601|2015-05-25 19:00,26,127.4531,127.4844,127.4531,127.4531,771
20150601|2015-05-25 19:30,26,127.4688,127.4844,127.4375,127.4844,4890
20150601|2015-05-25 20:00,26,127.4844,127.5313,127.4688,127.4844,4421
20150601|2015-05-25 20:30,26,127.4844,127.5,127.4688,127.4844,878
20150601|2015-05-25 21:00,26,127.4844,127.4844,127.4688,127.4844,667
20150601|2015-05-25 21:30,26,127.4844,127.5,127.4688,127.4688,382
20150601|2015-05-25 22:00,26,127.4688,127.5,127.4688,127.4844,505
20150601|2015-05-25 22:30,26,127.5,127.5156,127.4844,127.5,2943
20150601|2015-05-25 23:00,26,127.5,127.5156,127.4844,127.5,2021
20150601|2015-05-25 23:30,26,127.4844,127.5,127.4688,127.4688,772
20150601|2015-05-26 00:00,26,127.4844,127.5,127.4688,127.4844,1564
20150601|2015-05-26 00:30,26,127.5,127.5156,127.4844,127.5,2110
20150601|2015-05-26 01:00,26,127.5,127.5313,127.375,127.3906,23610
20150601|2015-05-26 01:30,26,127.3906,127.4688,127.3906,127.4219,21514
20150601|2015-05-26 02:00,26,127.4219,127.5781,127.4063,127.5469,31823
20150601|2015-05-26 02:30,26,127.5469,127.6875,127.5313,127.625,27738
20150601|2015-05-26 03:00,26,127.625,127.6563,127.5781,127.6094,18276
20150601|2015-05-26 03:30,26,127.6094,127.6406,127.5156,127.5156,22984
20150601|2015-05-26 04:00,26,127.5313,127.6563,127.5156,127.6563,19504
20150601|2015-05-26 04:30,26,127.6563,127.7188,127.6094,127.6563,17093
20150601|2015-05-26 05:00,26,127.6563,127.7031,127.5938,127.625,12395
20150601|2015-05-26 05:30,26,127.625,127.6406,127.5469,127.5781,13756
20150601|2015-05-26 06:00,26,127.5781,127.7031,127.5469,127.5625,34927
20150601|2015-05-26 06:30,26,127.5781,127.6094,127.5313,127.6094,24368
20150601|2015-05-26 07:00,26,127.6094,127.6406,127.5313,127.6094,36058
20150601|2015-05-26 07:30,26,127.5938,127.5938,127.3281,127.3594,137487
20150601|2015-05-26 08:00,26,127.3594,127.5313,127.3438,127.3906,74104
20150601|2015-05-26 08:30,26,127.3906,127.5156,127.3594,127.4844,53223
20150601|2015-05-26 09:00,26,127.4844,127.5313,127.3906,127.5,62021
20150601|2015-05-26 09:30,26,127.5,127.7031,127.4844,127.7031,70415
20150601|2015-05-26 10:00,26,127.7031,127.8594,127.6719,127.7344,124645
20150601|2015-05-26 10:30,26,127.7344,127.7969,127.7188,127.7969,46200
20150601|2015-05-26 11:00,26,127.7813,127.7969,127.7188,127.7813,19296
20150601|2015-05-26 11:30,26,127.7813,127.875,127.7656,127.8594,30395
20150601|2015-05-26 12:00,26,127.8594,127.9219,127.7969,127.8125,52774
20150601|2015-05-26 12:30,26,127.8125,127.875,127.7969,127.8594,31427
20150601|2015-05-26 13:00,26,127.8594,127.9219,127.8438,127.8594,27919
20150601|2015-05-26 13:30,26,127.8438,127.9219,127.8438,127.9219,37167
20150601|2015-05-26 14:00,26,127.9219,127.9531,127.8906,127.9219,29020
20150601|2015-05-26 14:30,26,127.9219,127.9375,127.8906,127.9219,14145
20150601|2015-05-26 15:00,26,127.9375,127.9531,127.8906,127.8906,11044
20150601|2015-05-26 15:30,26,127.8906,127.9063,127.8594,127.8906,6880
20150601|2015-05-26 17:00,27,127.8906,127.9063,127.8438,127.8594,2174
20150601|2015-05-26 17:30,27,127.8594,127.875,127.8125,127.8281,1839
20150601|2015-05-26 18:00,27,127.8281,127.8438,127.8281,127.8281,519
20150601|2015-05-26 18:30,27,127.8281,127.8438,127.8125,127.8125,1262
20150601|2015-05-26 19:00,27,127.8125,127.8281,127.7813,127.8125,2953
20150601|2015-05-26 19:30,27,127.7969,127.8125,127.7969,127.7969,1965
20150601|2015-05-26 20:00,27,127.7969,127.8125,127.75,127.7813,4286
20150601|2015-05-26 20:30,27,127.7813,127.8281,127.7656,127.8125,4613
20150601|2015-05-26 21:00,27,127.8125,127.8125,127.7656,127.7813,1644
20150601|2015-05-26 21:30,27,127.7813,127.8125,127.7656,127.7969,2243
20150601|2015-05-26 22:00,27,127.8125,127.8125,127.7656,127.7813,1740
20150601|2015-05-26 22:30,27,127.7813,127.7969,127.7813,127.7969,723
20150601|2015-05-26 23:00,27,127.7969,127.8281,127.7813,127.8281,1993
20150601|2015-05-26 23:30,27,127.8281,127.8594,127.8281,127.8281,2121
20150601|2015-05-27 00:00,27,127.8281,127.8906,127.8125,127.875,4643
20150601|2015-05-27 00:30,27,127.875,127.9063,127.875,127.9063,2870
20150601|2015-05-27 01:00,27,127.8906,127.9063,127.8281,127.8594,9198
20150601|2015-05-27 01:30,27,127.875,127.875,127.7344,127.7656,23094
20150601|2015-05-27 02:00,27,127.75,127.8125,127.7344,127.7969,13974
20150601|2015-05-27 02:30,27,127.7969,127.8438,127.7656,127.7813,10704
20150601|2015-05-27 03:00,27,127.7813,127.8438,127.7656,127.8125,9758
20150601|2015-05-27 03:30,27,127.7969,127.8594,127.7969,127.8281,13643
20150601|2015-05-27 04:00,27,127.8281,127.8594,127.7813,127.7969,14158
20150601|2015-05-27 04:30,27,127.7969,127.8125,127.7188,127.75,21535
20150601|2015-05-27 05:00,27,127.75,127.75,127.6719,127.7031,18132
20150601|2015-05-27 05:30,27,127.7031,127.7813,127.7031,127.7344,15747
20150601|2015-05-27 06:00,27,127.7188,127.7656,127.7031,127.75,23553
20150601|2015-05-27 06:30,27,127.7656,127.8125,127.7188,127.7656,33346
20150601|2015-05-27 07:00,27,127.7656,127.875,127.7344,127.7813,52489
20150601|2015-05-27 07:30,27,127.7813,127.8438,127.75,127.75,49396
20150601|2015-05-27 08:00,27,127.7656,127.8594,127.75,127.8438,37941
20150601|2015-05-27 08:30,27,127.8438,127.8594,127.5938,127.7031,116456
20150601|2015-05-27 09:00,27,127.7188,127.7344,127.5781,127.6875,88422
20150601|2015-05-27 09:30,27,127.6875,127.7188,127.5938,127.6563,52578
20150601|2015-05-27 10:00,27,127.6719,127.7031,127.6094,127.6719,38162
20150601|2015-05-27 10:30,27,127.6875,127.75,127.6563,127.6563,38985
20150601|2015-05-27 11:00,27,127.6719,127.6875,127.6094,127.6719,25305
20150601|2015-05-27 11:30,27,127.6719,127.7031,127.625,127.6406,22498
20150601|2015-05-27 12:00,27,127.6563,127.75,127.6406,127.7188,34194
20150601|2015-05-27 12:30,27,127.7031,127.75,127.7031,127.75,30823
20150601|2015-05-27 13:00,27,127.7656,127.7969,127.7188,127.7813,41777
20150601|2015-05-27 13:30,27,127.7813,127.9063,127.7813,127.875,36208
20150601|2015-05-27 14:00,27,127.875,127.8906,127.8438,127.8906,26480
20150601|2015-05-27 14:30,27,127.8906,127.9531,127.875,127.8906,19592
20150601|2015-05-27 15:00,27,127.8906,127.9375,127.8906,127.9375,8656
20150601|2015-05-27 15:30,27,127.9375,127.9531,127.8906,127.9063,5307
20150601|2015-05-27 17:00,28,127.9063,127.9063,127.875,127.8906,686
20150601|2015-05-27 17:30,28,127.8906,127.8906,127.875,127.8906,447
20150601|2015-05-27 18:00,28,127.875,127.9063,127.875,127.8906,1358
20150601|2015-05-27 18:30,28,127.8906,127.9219,127.875,127.9219,825
20150601|2015-05-27 19:00,28,127.9063,127.9063,127.875,127.8906,680
20150601|2015-05-27 19:30,28,127.875,127.8906,127.875,127.875,591
20150601|2015-05-27 20:00,28,127.875,127.9219,127.8594,127.9063,4252
20150601|2015-05-27 20:30,28,127.9063,127.9688,127.9063,127.9531,2527
20150601|2015-05-27 21:00,28,127.9531,127.9531,127.9219,127.9375,2270
20150601|2015-05-27 21:30,28,127.9375,127.9531,127.9063,127.9219,2906
20150601|2015-05-27 22:00,28,127.9219,127.9375,127.9063,127.9063,2214
20150601|2015-05-27 22:30,28,127.9063,127.9219,127.9063,127.9219,1107
20150601|2015-05-27 23:00,28,127.9219,127.9375,127.8906,127.9063,1864
20150601|2015-05-27 23:30,28,127.9063,127.9219,127.9063,127.9219,998
20150601|2015-05-28 00:00,28,127.9375,127.9531,127.9219,127.9375,699
20150601|2015-05-28 00:30,28,127.9375,127.9531,127.9219,127.9531,1553
20150601|2015-05-28 01:00,28,127.9375,127.9688,127.9219,127.9531,7373
20150601|2015-05-28 01:30,28,127.9375,127.9375,127.8594,127.9219,10366
20150601|2015-05-28 02:00,28,127.9375,128.0313,127.8906,127.9375,22371
20150601|2015-05-28 02:30,28,127.9375,127.9531,127.875,127.9375,11160
20150601|2015-05-28 03:00,28,127.9375,127.9375,127.8281,127.8438,10009
20150601|2015-05-28 03:30,28,127.8438,127.8906,127.8281,127.875,7606
20150601|2015-05-28 04:00,28,127.875,127.9063,127.8438,127.9063,7250
20150601|2015-05-28 04:30,28,127.8906,127.9375,127.8438,127.8906,13100
20150601|2015-05-28 05:00,28,127.9063,127.9531,127.875,127.9219,6631
20150601|2015-05-28 05:30,28,127.9219,127.9531,127.8906,127.9063,11671
20150601|2015-05-28 06:00,28,127.8906,127.9063,127.8281,127.8594,12126
20150601|2015-05-28 06:30,28,127.8594,127.9688,127.8594,127.9219,15463
20150601|2015-05-28 07:00,28,127.9375,128,127.9063,127.9688,16659
20150601|2015-05-28 07:30,28,127.9688,128.0156,127.875,127.9219,69514
20150601|2015-05-28 08:00,28,127.9219,127.9375,127.8281,127.9063,47350
20150601|2015-05-28 08:30,28,127.9063,127.9375,127.8125,127.9219,50570
20150601|2015-05-28 09:00,28,127.9375,128,127.875,127.9219,56608
20150601|2015-05-28 09:30,28,127.9219,127.9375,127.8438,127.8594,37341
20150601|2015-05-28 10:00,28,127.8594,127.8906,127.8125,127.8281,51087
20150601|2015-05-28 10:30,28,127.8281,127.9063,127.8125,127.8906,35026
20150601|2015-05-28 11:00,28,127.8906,127.9688,127.8906,127.9375,44131
20150601|2015-05-28 11:30,28,127.9375,127.9531,127.8594,127.9375,40862
20150601|2015-05-28 12:00,28,127.9531,128.1094,127.9219,128.0469,54952
20150601|2015-05-28 12:30,28,128.0625,128.0781,128,128.0313,20632
20150601|2015-05-28 13:00,28,128.0313,128.0313,127.9688,128,16404
20150601|2015-05-28 13:30,28,128,128.0625,128,128.0313,28232
20150601|2015-05-28 14:00,28,128.0469,128.0469,127.9688,127.9844,18558
20150601|2015-05-28 14:30,28,127.9844,128.0313,127.9688,128.0156,7051
20150601|2015-05-28 15:00,28,128.0156,128.0313,127.9688,127.9688,3505
20150601|2015-05-28 15:30,28,127.9688,127.9844,127.9375,127.9531,5272
20150601|2015-05-28 17:00,29,127.9688,127.9844,127.9688,127.9688,765
20150601|2015-05-28 17:30,29,127.9688,127.9844,127.9531,127.9688,198
20150601|2015-05-28 18:00,29,127.9688,127.9844,127.9688,127.9844,554
20150601|2015-05-28 18:30,29,127.9844,127.9844,127.9688,127.9844,166
20150601|2015-05-28 19:00,29,127.9844,127.9844,127.9375,127.9688,1116
20150601|2015-05-28 19:30,29,127.9688,127.9844,127.9531,127.9688,922
20150601|2015-05-28 20:00,29,127.9531,128,127.9531,127.9844,833
20150601|2015-05-28 20:30,29,127.9688,128.0156,127.9688,128,1381
20150601|2015-05-28 21:00,29,128,128,127.9688,127.9688,340
20150601|2015-05-28 21:30,29,127.9688,127.9844,127.9688,127.9688,54
20150601|2015-05-28 22:00,29,127.9844,128,127.9688,127.9844,468
20150601|2015-05-28 22:30,29,128,128.0313,128,128,529
20150601|2015-05-28 23:00,29,128,128,127.9844,128,369
20150601|2015-05-28 23:30,29,128,128.0156,128,128.0156,318
20150601|2015-05-29 00:00,29,128.0156,128.0156,128.0156,128.0156,222
20150601|2015-05-29 00:30,29,128.0313,128.0313,128,128.0156,695
20150601|2015-05-29 01:00,29,128.0313,128.0781,127.9844,127.9844,2783
20150601|2015-05-29 01:30,29,128,128.0469,128,128.0313,890
20150601|2015-05-29 02:00,29,128.0156,128.0469,127.9844,128.0469,1900
20150601|2015-05-29 02:30,29,128.0469,128.0781,128.0469,128.0469,1083
20150601|2015-05-29 03:00,29,128.0469,128.0938,128,128.0156,2088
20150601|2015-05-29 03:30,29,128.0156,128.0313,127.9688,128,1603
20150601|2015-05-29 04:00,29,128,128.0625,128,128.0469,1468
20150601|2015-05-29 04:30,29,128.0469,128.0469,128.0156,128.0313,972
20150601|2015-05-29 05:00,29,128.0313,128.0938,128.0313,128.0625,1947
20150601|2015-05-29 05:30,29,128.0781,128.0781,128.0156,128.0313,2321
20150601|2015-05-29 06:00,29,128.0313,128.0313,128,128,1827
20150601|2015-05-29 06:30,29,128,128.0625,127.9844,128.0469,2771
20150601|2015-05-29 07:00,29,128.0469,128.0781,128,128.0156,4585
20150601|2015-05-29 07:30,29,128.0625,128.1563,127.9375,128.125,19218
20150601|2015-05-29 08:00,29,128.125,128.2031,128.125,128.1875,13350
20150601|2015-05-29 08:30,29,128.1875,128.2813,128.1406,128.1875,14435
20150601|2015-05-29 09:00,29,128.2031,128.2031,128.1094,128.1406,10015
20150601|2015-05-29 09:30,29,128.1563,128.2031,128.1406,128.1875,6886
20150601|2015-05-29 10:00,29,128.1719,128.1875,128.125,128.1875,7568
20150601|2015-05-29 10:30,29,128.1719,128.2031,128.125,128.1875,7604
20150601|2015-05-29 11:00,29,128.1719,128.2188,128.1719,128.2188,5419
20150601|2015-05-29 11:30,29,128.2188,128.2344,128.1719,128.1719,7188
20150601|2015-05-29 12:00,29,128.1719,128.25,128.1719,128.25,5538
20150601|2015-05-29 12:30,29,128.2344,128.2656,128.2344,128.2656,1893
20150601|2015-05-29 13:00,29,128.2656,128.3281,128.25,128.2969,5417
20150601|2015-05-29 13:30,29,128.2969,128.3281,128.25,128.2969,12385
20150601|2015-05-29 14:00,29,128.3125,128.3125,128.125,128.125,14199
20150601|2015-05-29 14:30,29,128.125,128.1563,128.0781,128.1094,4878
20150601|2015-05-29 15:00,29,128.1094,128.1406,128.0781,128.125,1071
20150601|2015-05-29 15:30,29,128.1406,128.1563,128.1094,128.1094,854
20150601|2015-05-31 17:00,1,128.1406,128.1563,128.125,128.125,44
20150601|2015-05-31 17:30,1,128.125,128.1406,128.125,128.1406,69
20150601|2015-05-31 18:00,1,128.125,128.125,128.1094,128.1094,61
20150601|2015-05-31 18:30,1,128.1094,128.1094,128.0625,128.0938,266
20150601|2015-05-31 19:00,1,128.0938,128.1094,128.0781,128.0938,434
20150601|2015-05-31 19:30,1,128.0938,128.0938,128.0156,128.0313,618
20150601|2015-05-31 20:00,1,128.0313,128.0781,128.0313,128.0781,883
20150601|2015-05-31 20:30,1,128.0781,128.1094,128.0781,128.0938,1058
20150601|2015-05-31 21:00,1,128.0938,128.0938,128.0781,128.0938,353
20150601|2015-05-31 21:30,1,128.0938,128.1094,128.0938,128.1094,492
20150601|2015-05-31 22:00,1,128.1094,128.125,128.0938,128.1094,555
20150601|2015-05-31 22:30,1,128.1094,128.1563,128.1094,128.1563,644
20150601|2015-05-31 23:00,1,128.1563,128.1563,128.125,128.1406,558
20150601|2015-05-31 23:30,1,128.125,128.1406,128.125,128.1406,43
20150601|2015-06-01 00:00,1,128.1406,128.1406,128.1406,128.1406,50
20150601|2015-06-01 00:30,1,128.125,128.1406,128.1094,128.1094,82
20150601|2015-06-01 01:00,1,128.125,128.125,128.1094,128.1094,163
20150601|2015-06-01 01:30,1,128.1094,128.1406,128.0938,128.0938,618
20150601|2015-06-01 02:00,1,128.0781,128.0938,128,128.0156,529
20150601|2015-06-01 02:30,1,128.0156,128.0313,127.9844,128.0156,1242
20150601|2015-06-01 03:00,1,128.0156,128.0469,128,128,230
20150601|2015-06-01 03:30,1,128.0313,128.1094,128.0156,128.0781,628
20150601|2015-06-01 04:00,1,128.0781,128.0781,128.0469,128.0781,1317
20150601|2015-06-01 04:30,1,128.0938,128.125,128.0938,128.0938,934
20150601|2015-06-01 05:00,1,128.1094,128.1094,128.0469,128.0469,438
20150601|2015-06-01 05:30,1,128.0469,128.0625,128.0313,128.0625,357
20150601|2015-06-01 06:00,1,128.0625,128.1094,128.0625,128.0625,200
20150601|2015-06-01 06:30,1,128.0625,128.0781,127.9688,128.0469,1774
20150601|2015-06-01 07:00,1,128.0469,128.2188,128.0469,128.0938,2887
20150601|2015-06-01 07:30,1,128.1406,128.2969,128.0938,128.2656,4383
20150601|2015-06-01 08:00,1,128.2656,128.2656,128.125,128.1406,2681
20150601|2015-06-01 08:30,1,128.1563,128.2031,128.1406,128.2031,3201
20150601|2015-06-01 09:00,1,128.1719,128.1719,127.8906,127.9219,1635
20150601|2015-06-01 09:30,1,127.9219,128,127.9219,127.9375,1979
20150601|2015-06-01 10:00,1,127.9375,127.9375,127.8125,127.8594,4811
20150601|2015-06-01 10:30,1,127.8438,127.875,127.7656,127.7656,2371
20150601|2015-06-01 11:00,1,127.7656,127.7813,127.6406,127.6563,2077
20150601|2015-06-01 11:30,1,127.6719,127.7031,127.6406,127.6563,765
20150601|2015-06-01 12:00,1,127.6406,127.6719,127.625,127.6563,825
20150601|2015-06-01 12:30,1,127.6563,127.6875,127.5156,127.5469,2622
20150601|2015-06-01 13:00,1,127.5625,127.5781,127.5313,127.5781,1014
20150601|2015-06-01 13:30,1,127.5781,127.625,127.5469,127.5625,1325
20150601|2015-06-01 14:00,1,127.5781,127.5938,127.5313,127.5938,1543
20150601|2015-06-01 14:30,1,127.6094,127.6563,127.5781,127.625,1533
20150601|2015-06-01 15:00,1,127.625,127.6406,127.6094,127.6406,446
20150601|2015-06-01 15:30,1,127.6406,127.6406,127.625,127.625,243
20150601|2015-06-01 18:00,2,127.6875,127.6875,127.6875,127.6875,80
20150601|2015-06-01 18:30,2,127.6563,127.6563,127.5938,127.5938,82
20150601|2015-06-01 19:00,2,127.6406,127.6406,127.625,127.6406,119
20150601|2015-06-01 19:30,2,127.625,127.6406,127.625,127.625,32
20150601|2015-06-01 20:00,2,127.625,127.625,127.625,127.625,20
20150601|2015-06-01 20:30,2,127.6094,127.6094,127.5781,127.5781,17
20150601|2015-06-01 21:00,2,127.5781,127.5781,127.5469,127.5469,23
20150601|2015-06-01 22:00,2,127.5938,127.5938,127.5938,127.5938,22
20150601|2015-06-01 22:30,2,127.5938,127.6094,127.5938,127.5938,15
20150601|2015-06-01 23:00,2,127.5938,127.6094,127.5938,127.6094,96
20150601|2015-06-01 23:30,2,127.6094,127.6406,127.6094,127.6406,132
20150601|2015-06-02 00:00,2,127.6406,127.6406,127.6406,127.6406,4
20150601|2015-06-02 00:30,2,127.6719,127.6719,127.6719,127.6719,2
20150601|2015-06-02 01:00,2,127.6719,127.6719,127.5781,127.5938,397
20150601|2015-06-02 01:30,2,127.5938,127.625,127.5625,127.5781,463
20150601|2015-06-02 02:00,2,127.5781,127.5781,127.4844,127.5313,1382
20150601|2015-06-02 02:30,2,127.5156,127.5625,127.5,127.5625,1145
20150601|2015-06-02 03:00,2,127.5625,127.5625,127.5,127.5313,1362
20150601|2015-06-02 03:30,2,127.5313,127.5313,127.3594,127.375,1994
20150601|2015-06-02 04:00,2,127.375,127.3906,127.3281,127.3594,1399
20150601|2015-06-02 04:30,2,127.3594,127.4063,127.3125,127.3594,1020
20150601|2015-06-02 05:00,2,127.3438,127.4063,127.3438,127.375,826
20150601|2015-06-02 05:30,2,127.4063,127.4219,127.375,127.375,493
20150601|2015-06-02 06:00,2,127.3594,127.3594,127.2188,127.2344,1624
20150601|2015-06-02 06:30,2,127.2188,127.3594,127.2188,127.3594,1046
20150601|2015-06-02 07:00,2,127.3438,127.4219,127.2656,127.3125,4299
20150601|2015-06-02 07:30,2,127.2969,127.3281,127.1406,127.1563,4383
20150601|2015-06-02 08:00,2,127.1563,127.2969,127.1406,127.25,4645
20150601|2015-06-02 08:30,2,127.2344,127.2344,127.0938,127.1406,3708
20150601|2015-06-02 09:00,2,127.1406,127.2188,127.0469,127.0625,3432
20150601|2015-06-02 09:30,2,127.0625,127.1406,127.0313,127.125,2661
20150601|2015-06-02 10:00,2,127.1406,127.1406,127.0469,127.0469,975
20150601|2015-06-02 10:30,2,127.0469,127.0781,126.9531,126.9688,1745
20150601|2015-06-02 11:00,2,126.9688,127,126.9375,126.9688,1681
20150601|2015-06-02 11:30,2,126.9531,127.0313,126.9531,127.0156,1192
20150601|2015-06-02 12:00,2,127,127.0156,126.9844,127,564
20150601|2015-06-02 12:30,2,126.9844,126.9844,126.9063,126.9531,2788
20150601|2015-06-02 13:00,2,126.9688,127,126.9688,126.9844,1446
20150601|2015-06-02 13:30,2,126.9844,127.0156,126.9688,127,3897
20150601|2015-06-02 14:00,2,127.0156,127.0156,127,127,299
20150601|2015-06-02 14:30,2,127,127.0313,127,127.0156,132
20150601|2015-06-02 15:00,2,127.0156,127.0469,127.0156,127.0313,121
20150601|2015-06-02 15:30,2,127,127.0156,127,127.0156,170
20150601|2015-06-02 17:00,3,127.0313,127.0469,127.0313,127.0469,20
20150601|2015-06-02 17:30,3,127.0469,127.0469,127.0469,127.0469,6
20150601|2015-06-02 18:00,3,127.0313,127.0313,127.0156,127.0156,15
20150601|2015-06-02 18:30,3,127.0781,127.0781,127.0313,127.0313,106
20150601|2015-06-02 19:00,3,127.0625,127.0625,127.0625,127.0625,8
20150601|2015-06-02 19:30,3,127.0781,127.0938,127.0781,127.0781,70
20150601|2015-06-02 20:00,3,127.0625,127.0781,127.0313,127.0313,90
20150601|2015-06-02 20:30,3,127,127.0469,127,127.0313,182
20150601|2015-06-02 21:00,3,127.0313,127.0313,127.0156,127.0156,5
20150601|2015-06-02 21:30,3,126.9688,126.9844,126.9688,126.9844,8
20150601|2015-06-02 22:00,3,126.9688,126.9688,126.9688,126.9688,6
20150601|2015-06-02 22:30,3,126.9688,126.9688,126.9688,126.9688,16
20150601|2015-06-02 23:00,3,126.9688,126.9844,126.9688,126.9844,35
20150601|2015-06-02 23:30,3,126.9844,127,126.9688,127,33
20150601|2015-06-03 00:00,3,127.0156,127.0156,126.9844,127.0156,156
20150601|2015-06-03 00:30,3,127.0313,127.0313,126.9531,126.9688,66
20150601|2015-06-03 01:00,3,126.9531,127,126.9219,126.9688,770
20150601|2015-06-03 01:30,3,126.9688,126.9688,126.8594,126.9063,713
20150601|2015-06-03 02:00,3,126.9375,126.9688,126.8594,126.8906,968
20150601|2015-06-03 02:30,3,126.9063,126.9688,126.8906,126.9531,375
20150601|2015-06-03 03:00,3,126.9219,126.9688,126.9063,126.9219,714
20150601|2015-06-03 03:30,3,126.9375,126.9844,126.8906,126.9688,528
20150601|2015-06-03 04:00,3,126.9688,127,126.9219,126.9688,807
20150601|2015-06-03 04:30,3,126.9688,127.0156,126.9531,126.9531,465
20150601|2015-06-03 05:00,3,126.9375,126.9688,126.9063,126.9219,607
20150601|2015-06-03 05:30,3,126.9531,126.9531,126.875,126.875,240
20150601|2015-06-03 06:00,3,126.8906,126.8906,126.8281,126.8594,295
20150601|2015-06-03 06:30,3,126.8594,126.9063,126.8594,126.8594,350
20150601|2015-06-03 07:00,3,126.8594,126.9375,126.7813,126.9219,1992
20150601|2015-06-03 07:30,3,126.9375,126.9844,126.8281,126.8438,2892
20150601|2015-06-03 08:00,3,126.8281,126.8281,126.5469,126.5469,5112
20150601|2015-06-03 08:30,3,126.5469,126.6094,126.4063,126.4219,3303
20150601|2015-06-03 09:00,3,126.4844,126.5156,126.3438,126.5,3294
20150601|2015-06-03 09:30,3,126.5156,126.625,126.5,126.5156,1844
20150601|2015-06-03 10:00,3,126.5156,126.5156,126.3906,126.3906,1050
20150601|2015-06-03 10:30,3,126.4063,126.4375,126.2813,126.3594,1100
20150601|2015-06-03 11:00,3,126.375,126.3906,126.2344,126.25,1013
20150601|2015-06-03 11:30,3,126.25,126.2656,126.125,126.1875,2192
20150601|2015-06-03 12:00,3,126.2031,126.3281,126.1719,126.2813,1232
20150601|2015-06-03 12:30,3,126.2656,126.3281,126.25,126.3281,963
20150601|2015-06-03 13:00,3,126.3125,126.3438,126.2813,126.2813,274
20150601|2015-06-03 13:30,3,126.2969,126.2969,126.2344,126.25,432
20150601|2015-06-03 14:00,3,126.25,126.25,126.1719,126.1875,1241
20150601|2015-06-03 14:30,3,126.1719,126.2188,126.1563,126.1875,507
20150601|2015-06-03 15:00,3,126.2188,126.25,126.2188,126.25,433
20150601|2015-06-03 15:30,3,126.2656,126.2969,126.25,126.25,494
20150601|2015-06-03 17:30,4,126.2813,126.2813,126.2813,126.2813,5
20150601|2015-06-03 18:00,4,126.2969,126.3125,126.2969,126.3125,109
20150601|2015-06-03 18:30,4,126.3125,126.3125,126.3125,126.3125,18
20150601|2015-06-03 19:30,4,126.3125,126.3281,126.3125,126.3281,21
20150601|2015-06-03 20:00,4,126.375,126.375,126.375,126.375,12
20150601|2015-06-03 20:30,4,126.3906,126.4063,126.3906,126.4063,21
20150601|2015-06-03 21:00,4,126.4063,126.4063,126.4063,126.4063,40
20150601|2015-06-03 21:30,4,126.4219,126.4219,126.4219,126.4219,210
20150601|2015-06-03 22:00,4,126.3594,126.375,126.3438,126.3438,408
20150601|2015-06-03 23:00,4,126.2813,126.2813,126.2188,126.2188,17
20150601|2015-06-03 23:30,4,126.1875,126.1875,126.1875,126.1875,16
20150601|2015-06-04 00:00,4,126.25,126.25,126.25,126.25,30
20150601|2015-06-04 00:30,4,126.25,126.2969,126.25,126.2969,153
20150601|2015-06-04 01:00,4,126.3125,126.3125,126.0781,126.125,370
20150601|2015-06-04 01:30,4,126.1563,126.1875,126.1563,126.1563,72
20150601|2015-06-04 02:00,4,126.1719,126.25,126.1719,126.2188,365
20150601|2015-06-04 02:30,4,126.1875,126.2031,125.9688,125.9688,3960
20150601|2015-06-04 03:00,4,125.9531,126.0781,125.8594,125.9219,991
20150601|2015-06-04 03:30,4,125.9063,125.9688,125.7813,125.9688,2202
20150601|2015-06-04 04:00,4,125.9688,126.0938,125.9219,126.0469,2051
20150601|2015-06-04 04:30,4,126.0781,126.0781,125.9375,125.9375,487
20150601|2015-06-04 05:00,4,125.9375,125.9844,125.9219,125.9844,416
20150601|2015-06-04 05:30,4,125.9844,126.0781,125.9844,126.0469,300
20150601|2015-06-04 06:00,4,126.0469,126.2344,126.0469,126.2031,844
20150601|2015-06-04 06:30,4,126.2188,126.3594,126.1875,126.3438,718
20150601|2015-06-04 07:00,4,126.3281,126.4219,126.2969,126.375,411
20150601|2015-06-04 07:30,4,126.3438,126.5625,126.2969,126.3906,1697
20150601|2015-06-04 08:00,4,126.4063,126.4844,126.375,126.375,1144
20150601|2015-06-04 08:30,4,126.375,126.7188,126.375,126.625,1400
20150601|2015-06-04 09:00,4,126.625,126.7344,126.5313,126.6875,1044
20150601|2015-06-04 09:30,4,126.6719,126.7344,126.5781,126.5938,1159
20150601|2015-06-04 10:00,4,126.5938,126.6094,126.4844,126.5469,680
20150601|2015-06-04 10:30,4,126.5625,126.5625,126.375,126.4219,1305
20150601|2015-06-04 11:00,4,126.4219,126.5313,126.4219,126.5156,529
20150601|2015-06-04 11:30,4,126.5313,126.6406,126.5313,126.5781,657
20150601|2015-06-04 12:00,4,126.5938,126.6094,126.5781,126.5938,309
20150601|2015-06-04 12:30,4,126.5781,126.7969,126.5781,126.75,651
20150601|2015-06-04 13:00,4,126.75,126.8125,126.7031,126.7813,324
20150601|2015-06-04 13:30,4,126.7813,126.7813,126.6875,126.6875,320
20150601|2015-06-04 14:00,4,126.7031,126.7344,126.6719,126.7031,367
20150601|2015-06-04 14:30,4,126.7031,126.7188,126.6563,126.6719,373
20150601|2015-06-04 15:00,4,126.6719,126.7031,126.6563,126.6719,429
20150601|2015-06-04 15:30,4,126.6563,126.6875,126.6563,126.6719,22
20150601|2015-06-04 17:00,5,126.6875,126.6875,126.6875,126.6875,2
20150601|2015-06-04 19:30,5,126.5938,126.5938,126.5781,126.5781,5
20150601|2015-06-04 20:30,5,126.5156,126.5156,126.4688,126.5,9
20150601|2015-06-04 21:30,5,126.5156,126.5156,126.5156,126.5156,10
20150601|2015-06-04 22:30,5,126.5313,126.5313,126.5,126.5,38
20150601|2015-06-05 00:30,5,126.5625,126.5625,126.5313,126.5313,10
20150601|2015-06-05 01:00,5,126.5,126.5938,126.4688,126.5625,133
20150601|2015-06-05 01:30,5,126.5625,126.5781,126.4688,126.4688,257
20150601|2015-06-05 02:00,5,126.4688,126.5156,126.4375,126.4844,163
20150601|2015-06-05 02:30,5,126.4844,126.4844,126.3594,126.375,385
20150601|2015-06-05 03:00,5,126.4063,126.4219,126.3594,126.3594,92
20150601|2015-06-05 03:30,5,126.375,126.4688,126.375,126.4688,69
20150601|2015-06-05 04:00,5,126.4688,126.5156,126.4531,126.5156,82
20150601|2015-06-05 04:30,5,126.4375,126.4375,126.4063,126.4063,14
20150601|2015-06-05 05:00,5,126.4219,126.4219,126.3906,126.3906,49
20150601|2015-06-05 05:30,5,126.4688,126.4688,126.4375,126.4531,21
20150601|2015-06-05 06:00,5,126.4375,126.4375,126.3594,126.3906,73
20150601|2015-06-05 06:30,5,126.4063,126.4844,126.3906,126.3906,329
20150601|2015-06-05 07:00,5,126.375,126.4531,126.3281,126.375,545
20150601|2015-06-05 07:30,5,126.1406,126.1406,125.6094,125.7344,3551
20150601|2015-06-05 08:00,5,125.7344,125.9531,125.7344,125.7969,653
20150601|2015-06-05 08:30,5,125.7656,125.8125,125.6563,125.8125,843
20150601|2015-06-05 09:00,5,125.7813,125.9844,125.7813,125.8906,1127
20150601|2015-06-05 09:30,5,125.8906,126,125.875,125.9219,495
20150601|2015-06-05 10:00,5,125.9375,126.0938,125.9375,126.0938,800
20150601|2015-06-05 10:30,5,126.0938,126.1563,126.0781,126.1094,489
20150601|2015-06-05 11:00,5,126.0938,126.0938,126,126.0313,88
20150601|2015-06-05 11:30,5,126.0313,126.0469,125.9375,126.0313,158
20150601|2015-06-05 12:00,5,126.0313,126.1094,126.0313,126.0625,75
20150601|2015-06-05 12:30,5,126.0469,126.0625,125.9219,125.9219,368
20150601|2015-06-05 13:00,5,125.9531,125.9531,125.9063,125.9531,27
20150601|2015-06-05 13:30,5,125.9844,125.9844,125.9375,125.9375,38
20150601|2015-06-05 14:00,5,125.9375,125.9375,125.8594,125.9063,67
20150601|2015-06-05 14:30,5,125.8906,125.9375,125.875,125.9219,43
20150601|2015-06-05 15:00,5,125.9063,125.9063,125.9063,125.9063,14
20150601|2015-06-05 15:30,5,125.8906,125.8906,125.8594,125.875,53
20150601|2015-06-07 18:00,8,125.875,125.875,125.875,125.875,1
20150601|2015-06-07 18:30,8,125.8281,125.8281,125.8281,125.8281,5
20150601|2015-06-07 19:00,8,125.875,125.9375,125.875,125.9219,146
20150601|2015-06-07 19:30,8,125.8906,125.8906,125.8906,125.8906,10
20150601|2015-06-07 20:00,8,125.875,125.875,125.875,125.875,1
20150601|2015-06-07 20:30,8,125.875,125.875,125.875,125.875,20
20150601|2015-06-07 21:30,8,125.8906,125.8906,125.8906,125.8906,1
20150601|2015-06-07 23:30,8,125.9531,125.9531,125.9531,125.9531,9
20150601|2015-06-08 00:30,8,125.9375,125.9375,125.9063,125.9063,103
20150601|2015-06-08 01:00,8,125.8906,125.9375,125.8906,125.9375,3
20150601|2015-06-08 01:30,8,126,126.0781,126,126.0781,158
20150601|2015-06-08 02:00,8,126.0781,126.0781,126,126,30
20150601|2015-06-08 02:30,8,125.9531,125.9844,125.8906,125.8906,514
20150601|2015-06-08 03:00,8,125.9531,125.9844,125.9531,125.9844,60
20150601|2015-06-08 03:30,8,126,126,126,126,2
20150601|2015-06-08 04:00,8,126.0313,126.0313,125.9375,125.9688,902
20150601|2015-06-08 04:30,8,126,126,126,126,1
20150601|2015-06-08 05:00,8,126.0313,126.0313,126.0156,126.0156,30
20150601|2015-06-08 06:00,8,126.0313,126.0313,126,126,114
20150601|2015-06-08 06:30,8,126.0313,126.0313,126.0156,126.0156,16
20150601|2015-06-08 07:00,8,125.9219,126,125.9219,126,37
20150601|2015-06-08 07:30,8,126.0938,126.0938,126.0781,126.0938,6
20150601|2015-06-08 08:00,8,126.0938,126.1719,126.0469,126.125,266
20150601|2015-06-08 08:30,8,126.1563,126.1719,126.0938,126.1406,193
20150601|2015-06-08 09:00,8,126.1406,126.25,126.0938,126.1875,1677
20150601|2015-06-08 09:30,8,126.1875,126.1875,126.1094,126.1094,18
20150601|2015-06-08 10:00,8,126.125,126.1875,126.125,126.1406,885
20150601|2015-06-08 10:30,8,126.125,126.1406,126.0781,126.1094,305
20150601|2015-06-08 11:00,8,126.125,126.1406,126.0781,126.0781,11
20150601|2015-06-08 11:30,8,126.0781,126.0781,126.0625,126.0625,5
20150601|2015-06-08 12:00,8,126.0625,126.1563,126.0625,126.125,93
20150601|2015-06-08 12:30,8,126.1094,126.1406,126.0781,126.125,64
20150601|2015-06-08 13:00,8,126.1563,126.1875,126.1406,126.1875,128
20150601|2015-06-08 13:30,8,126.1563,126.1563,126.1094,126.125,110
20150601|2015-06-08 14:00,8,126.125,126.125,126.0625,126.0625,54
20150601|2015-06-08 14:30,8,126.0625,126.0938,126.0469,126.0938,409
20150601|2015-06-08 15:00,8,126.0938,126.1563,126.0781,126.1563,362
20150601|2015-06-08 15:30,8,126.1406,126.1406,126.1406,126.1406,5
20150601|2015-06-08 18:30,9,126.1094,126.1094,126.0938,126.0938,30
20150601|2015-06-08 20:30,9,126.1719,126.1719,126.1719,126.1719,1
20150601|2015-06-09 01:00,9,126.3125,126.3125,126.3125,126.3125,5
20150601|2015-06-09 02:00,9,126.2969,126.3281,126.2813,126.2813,134
20150601|2015-06-09 02:30,9,126.2813,126.2813,126.2813,126.2813,2
20150601|2015-06-09 03:00,9,126.25,126.25,126.25,126.25,104
20150601|2015-06-09 03:30,9,126.2344,126.2344,126.2188,126.2344,103
20150601|2015-06-09 04:00,9,126.25,126.25,126.2031,126.2031,11
20150601|2015-06-09 04:30,9,126.1875,126.1875,126.1719,126.1719,10
20150601|2015-06-09 05:00,9,126.2656,126.2656,126.2656,126.2656,2
20150601|2015-06-09 06:30,9,126.1875,126.1875,126.0781,126.0781,57
20150601|2015-06-09 07:00,9,126.0938,126.1406,126.0781,126.1406,63
20150601|2015-06-09 07:30,9,126.0313,126.0469,125.9219,125.9375,168
20150601|2015-06-09 08:00,9,125.9375,126,125.9219,125.9375,64
20150601|2015-06-09 08:30,9,125.9375,125.9688,125.6563,125.6875,275
20150601|2015-06-09 09:00,9,125.7344,125.7813,125.6719,125.75,167
20150601|2015-06-09 09:30,9,125.7656,125.8281,125.6719,125.6719,253
20150601|2015-06-09 10:00,9,125.6719,125.7813,125.6094,125.7656,70
20150601|2015-06-09 10:30,9,125.7656,125.8594,125.7656,125.8594,40
20150601|2015-06-09 11:00,9,125.8438,125.8438,125.7813,125.7813,16
20150601|2015-06-09 11:30,9,125.7813,125.8281,125.7656,125.8125,463
20150601|2015-06-09 12:00,9,125.8125,125.9375,125.7969,125.9375,185
20150601|2015-06-09 12:30,9,125.9375,125.9375,125.9219,125.9219,99
20150601|2015-06-09 13:00,9,125.9063,125.9063,125.8594,125.8594,93
20150601|2015-06-09 13:30,9,125.8906,125.8906,125.875,125.875,7
20150601|2015-06-09 14:00,9,125.8594,125.875,125.8594,125.875,8
20150601|2015-06-09 14:30,9,125.8906,125.8906,125.7656,125.7656,34
20150601|2015-06-09 15:00,9,125.8125,125.8125,125.8125,125.8125,11
20150601|2015-06-09 15:30,9,125.7344,125.7344,125.7344,125.7344,10
20150601|2015-06-09 18:00,10,125.7344,125.7344,125.7344,125.7344,25
20150601|2015-06-09 18:30,10,125.75,125.7813,125.7344,125.7656,142
20150601|2015-06-09 19:00,10,125.75,125.75,125.75,125.75,1
20150601|2015-06-09 21:30,10,125.7031,125.7031,125.7031,125.7031,2
20150601|2015-06-10 01:00,10,125.7188,125.7188,125.6563,125.6563,2
20150601|2015-06-10 02:00,10,125.7188,125.7188,125.7188,125.7188,5
20150601|2015-06-10 02:30,10,125.5625,125.625,125.5313,125.5313,33
20150601|2015-06-10 03:00,10,125.5313,125.5313,125.3594,125.5156,18
20150601|2015-06-10 03:30,10,125.5313,125.5313,125.5156,125.5156,12
20150601|2015-06-10 04:00,10,125.5,125.5,125.4063,125.4063,46
20150601|2015-06-10 05:30,10,125.4375,125.4375,125.3906,125.3906,26
20150601|2015-06-10 06:30,10,125.4219,125.4844,125.4219,125.4844,216
20150601|2015-06-10 07:00,10,125.4688,125.5,125.4375,125.4844,44
20150601|2015-06-10 07:30,10,125.4844,125.5313,125.4844,125.4844,179
20150601|2015-06-10 08:00,10,125.5156,125.5781,125.5156,125.5781,101
20150601|2015-06-10 08:30,10,125.5469,125.625,125.5469,125.625,150
20150601|2015-06-10 09:00,10,125.6094,125.6719,125.5781,125.6094,271
20150601|2015-06-10 09:30,10,125.5781,125.5781,125.5156,125.5156,43
20150601|2015-06-10 10:00,10,125.5,125.5,125.4375,125.4688,21
20150601|2015-06-10 10:30,10,125.4375,125.5156,125.4375,125.5156,70
20150601|2015-06-10 11:00,10,125.5,125.5,125.4688,125.4688,6
20150601|2015-06-10 11:30,10,125.4688,125.4688,125.4688,125.4688,1
20150601|2015-06-10 12:00,10,125.5938,125.5938,125.5938,125.5938,7
20150601|2015-06-10 12:30,10,125.5938,125.5938,125.5313,125.5313,53
20150601|2015-06-10 13:00,10,125.5469,125.5469,125.5,125.5,27
20150601|2015-06-10 13:30,10,125.5,125.5,125.5,125.5,1
20150601|2015-06-10 14:00,10,125.4688,125.4688,125.4688,125.4688,6
20150601|2015-06-10 15:30,10,125.4688,125.4688,125.4688,125.4688,4
20150601|2015-06-10 18:00,11,125.5625,125.5625,125.5625,125.5625,4
20150601|2015-06-11 01:30,11,125.4688,125.4688,125.4688,125.4688,2
20150601|2015-06-11 02:00,11,125.4531,125.4531,125.375,125.4219,10
20150601|2015-06-11 02:30,11,125.4219,125.4219,125.4063,125.4063,9
20150601|2015-06-11 03:00,11,125.4688,125.5781,125.4688,125.5781,16
20150601|2015-06-11 03:30,11,125.4844,125.5156,125.4844,125.4844,18
20150601|2015-06-11 04:00,11,125.4219,125.4219,125.3906,125.3906,5
20150601|2015-06-11 04:30,11,125.3125,125.3438,125.3125,125.3438,3
20150601|2015-06-11 05:00,11,125.3438,125.3438,125.3438,125.3438,2
20150601|2015-06-11 05:30,11,125.4063,125.4063,125.4063,125.4063,9
20150601|2015-06-11 06:00,11,125.3594,125.3906,125.3594,125.375,20
20150601|2015-06-11 06:30,11,125.4688,125.4688,125.4531,125.4531,6
20150601|2015-06-11 07:00,11,125.625,125.6406,125.4844,125.4844,31
20150601|2015-06-11 07:30,11,125.3594,125.8438,125.3594,125.75,229
20150601|2015-06-11 08:00,11,125.7813,125.7969,125.6563,125.6875,643
20150601|2015-06-11 08:30,11,125.6719,125.7188,125.5625,125.5625,156
20150601|2015-06-11 09:00,11,125.5781,125.6719,125.5625,125.6719,196
20150601|2015-06-11 09:30,11,125.7031,125.7656,125.6719,125.7188,49
20150601|2015-06-11 10:00,11,125.7031,125.7344,125.7031,125.7344,14
20150601|2015-06-11 10:30,11,125.7656,125.875,125.7656,125.875,20
20150601|2015-06-11 11:00,11,125.8438,125.875,125.8438,125.875,7
20150601|2015-06-11 11:30,11,125.875,125.8906,125.8594,125.8906,11
20150601|2015-06-11 12:00,11,125.8594,126,125.8438,126,180
20150601|2015-06-11 12:30,11,126.0156,126.0625,126,126,8
20150601|2015-06-11 13:00,11,126.0781,126.0781,126.0781,126.0781,1
20150601|2015-06-11 13:30,11,126.0625,126.1563,126.0469,126.1563,329
20150601|2015-06-11 14:00,11,126.1094,126.125,126.1094,126.1094,54
20150601|2015-06-11 14:30,11,126.0938,126.125,126.0938,126.125,233
20150601|2015-06-11 15:00,11,126.125,126.1563,126.1094,126.1563,242
20150601|2015-06-12 01:00,12,126.2188,126.2344,126.2188,126.2344,60
20150601|2015-06-12 01:30,12,126.2031,126.2031,126.2031,126.2031,10
20150601|2015-06-12 02:00,12,126.1719,126.1719,126.1719,126.1719,11
20150601|2015-06-12 02:30,12,126.0469,126.125,126.0469,126.125,48
20150601|2015-06-12 03:00,12,126.0781,126.0781,126.0625,126.0625,3
20150601|2015-06-12 04:30,12,126.1563,126.1563,126.0781,126.1563,25
20150601|2015-06-12 05:30,12,126.0156,126.0156,126.0156,126.0156,36
20150601|2015-06-12 06:00,12,126,126,126,126,2
20150601|2015-06-12 06:30,12,126.1406,126.1875,126.1406,126.1875,42
20150601|2015-06-12 07:00,12,126.0625,126.0781,126.0313,126.0313,582
20150601|2015-06-12 07:30,12,126.0469,126.0469,125.9063,125.9844,110
20150601|2015-06-12 08:00,12,125.9844,126.0156,125.9375,125.9531,43
20150601|2015-06-12 08:30,12,125.9219,126.1875,125.9219,126.1719,107
20150601|2015-06-12 09:00,12,126.1406,126.2969,126.1094,126.2656,272
20150601|2015-06-12 09:30,12,126.2813,126.4688,126.2656,126.3906,1515
20150601|2015-06-12 10:00,12,126.3594,126.3906,126.2344,126.2344,24
20150601|2015-06-12 10:30,12,126.2656,126.3281,126.2656,126.3125,19
20150601|2015-06-12 11:00,12,126.2969,126.2969,126.2656,126.2656,7
20150601|2015-06-12 11:30,12,126.2656,126.2656,126.2344,126.2656,15
20150601|2015-06-12 12:00,12,126.25,126.25,126.1719,126.1719,12
20150601|2015-06-12 12:30,12,126.1719,126.1719,126.125,126.125,8
20150601|2015-06-12 13:00,12,126.125,126.1406,126.0469,126.0781,26
20150601|2015-06-12 13:30,12,126.0938,126.1094,126.0781,126.0781,13
20150601|2015-06-12 14:00,12,126.0781,126.1094,126,126.0313,31
20150601|2015-06-12 14:30,12,126.0313,126.0781,126.0313,126.0469,191
20150601|2015-06-14 17:00,15,126.25,126.3906,126.25,126.3594,34
20150601|2015-06-14 17:30,15,126.5625,126.5625,126.4688,126.4688,30
20150601|2015-06-14 20:00,15,126.375,126.375,126.375,126.375,25
20150601|2015-06-15 00:00,15,126.3906,126.4219,126.3906,126.4219,2
20150601|2015-06-15 01:30,15,126.5156,126.5156,126.4688,126.4844,202
20150601|2015-06-15 02:00,15,126.3125,126.3125,126.3125,126.3125,1
20150601|2015-06-15 02:30,15,126.3125,126.3438,126.2969,126.3438,10
20150601|2015-06-15 04:00,15,126.3594,126.3594,126.3594,126.3594,1
20150601|2015-06-15 04:30,15,126.3125,126.3125,126.3125,126.3125,10
20150601|2015-06-15 05:00,15,126.2813,126.3125,126.2656,126.3125,65
20150601|2015-06-15 06:00,15,126.25,126.25,126.2344,126.2344,63
20150601|2015-06-15 06:30,15,126.3125,126.3594,126.3125,126.3594,2
20150601|2015-06-15 07:30,15,126.5,126.5156,126.5,126.5156,2
20150601|2015-06-15 08:30,15,126.5625,126.5625,126.5625,126.5625,1
20150601|2015-06-15 09:00,15,126.5156,126.5625,126.4688,126.4688,38
20150601|2015-06-15 09:30,15,126.5,126.5,126.4219,126.4219,19
20150601|2015-06-15 10:00,15,126.4063,126.4375,126.3438,126.375,13
20150601|2015-06-15 10:30,15,126.4063,126.4375,126.4063,126.4375,5
20150601|2015-06-15 11:00,15,126.4531,126.4531,126.2969,126.2969,4
20150601|2015-06-15 11:30,15,126.2969,126.3281,126.2969,126.3125,9
20150601|2015-06-15 12:30,15,126.2344,126.3438,126.2344,126.3125,23
20150601|2015-06-15 13:00,15,126.3281,126.3438,126.3281,126.3281,7
20150601|2015-06-15 13:30,15,126.3281,126.3594,126.3281,126.3594,5
20150601|2015-06-15 14:00,15,126.375,126.3906,126.3281,126.3281,7
20150601|2015-06-15 14:30,15,126.3438,126.3438,126.3281,126.3281,2
20150601|2015-06-15 15:00,15,126.3125,126.3438,126.3125,126.3438,7
20150601|2015-06-15 15:30,15,126.3281,126.3281,126.3281,126.3281,25
20150601|2015-06-15 17:00,16,126.4219,126.4219,126.3594,126.3594,10
20150601|2015-06-15 22:30,16,126.4688,126.4688,126.4688,126.4688,10
20150601|2015-06-16 01:00,16,126.4688,126.4688,126.4688,126.4688,1
20150601|2015-06-16 03:00,16,126.5938,126.5938,126.5938,126.5938,10
20150601|2015-06-16 03:30,16,126.5625,126.5625,126.5625,126.5625,25
20150601|2015-06-16 04:30,16,126.6563,126.6563,126.6563,126.6563,150
20150601|2015-06-16 05:30,16,126.5938,126.5938,126.5938,126.5938,2
20150601|2015-06-16 07:30,16,126.6719,126.6719,126.6563,126.6563,4
20150601|2015-06-16 08:00,16,126.5,126.5,126.5,126.5,2
20150601|2015-06-16 08:30,16,126.4688,126.4688,126.4688,126.4688,2
20150601|2015-06-16 09:00,16,126.4844,126.5313,126.4844,126.5,38
20150601|2015-06-16 09:30,16,126.4531,126.4688,126.4375,126.4688,98
20150601|2015-06-16 10:00,16,126.4844,126.5469,126.4844,126.5156,13
20150601|2015-06-16 10:30,16,126.5781,126.6094,126.5469,126.6094,8
20150601|2015-06-16 11:00,16,126.6094,126.6719,126.6094,126.6719,18
20150601|2015-06-16 11:30,16,126.6406,126.6406,126.625,126.625,5
20150601|2015-06-16 12:00,16,126.6875,126.6875,126.6719,126.6719,5
20150601|2015-06-16 12:30,16,126.6406,126.6406,126.6406,126.6406,2
20150601|2015-06-16 13:00,16,126.625,126.7031,126.625,126.7031,8
20150601|2015-06-16 13:30,16,126.6875,126.6875,126.6719,126.6719,6
20150601|2015-06-16 14:00,16,126.6563,126.6563,126.6563,126.6563,1
20150601|2015-06-16 14:30,16,126.625,126.6719,126.6094,126.6563,8
20150601|2015-06-16 15:00,16,126.7031,126.7031,126.7031,126.7031,1
20150601|2015-06-16 23:30,17,126.7188,126.7188,126.7188,126.7188,1
20150601|2015-06-17 01:00,17,126.6406,126.6406,126.6406,126.6406,1
20150601|2015-06-17 01:30,17,126.625,126.625,126.625,126.625,8
20150601|2015-06-17 02:00,17,126.6406,126.6406,126.5938,126.6094,63
20150601|2015-06-17 02:30,17,126.6406,126.6406,126.6406,126.6406,1
20150601|2015-06-17 03:00,17,126.6406,126.6406,126.6406,126.6406,100
20150601|2015-06-17 04:00,17,126.5469,126.5469,126.5313,126.5313,11
20150601|2015-06-17 04:30,17,126.5156,126.5156,126.5156,126.5156,2
20150601|2015-06-17 05:00,17,126.5,126.5,126.5,126.5,5
20150601|2015-06-17 06:30,17,126.5781,126.5781,126.4844,126.4844,4
20150601|2015-06-17 07:00,17,126.5469,126.5938,126.5469,126.5938,28
20150601|2015-06-17 07:30,17,126.5781,126.625,126.5781,126.6094,49
20150601|2015-06-17 08:00,17,126.5781,126.5781,126.5,126.5,135
20150601|2015-06-17 08:30,17,126.4063,126.4375,126.4063,126.4219,12
20150601|2015-06-17 09:00,17,126.3906,126.3906,126.375,126.375,3
20150601|2015-06-17 09:30,17,126.3594,126.3594,126.2969,126.3125,34
20150601|2015-06-17 10:00,17,126.2969,126.3125,126.25,126.2656,22
20150601|2015-06-17 10:30,17,126.2344,126.2344,126.2031,126.2031,17
20150601|2015-06-17 11:00,17,126.2344,126.2344,126.2344,126.2344,5
20150601|2015-06-17 11:30,17,126.2031,126.2031,126.2031,126.2031,2
20150601|2015-06-17 12:00,17,126.1563,126.1563,126.125,126.125,30
20150601|2015-06-17 12:30,17,126.1094,126.1719,126.1094,126.1719,8
20150601|2015-06-17 13:00,17,126.4844,126.7344,126.2344,126.5313,20
20150601|2015-06-17 13:30,17,126.9063,126.9375,126.9063,126.9375,9
20150601|2015-06-17 14:00,17,126.75,126.8594,126.75,126.8594,11
20150601|2015-06-17 15:00,17,126.8594,126.8594,126.8438,126.8438,17
20150601|2015-06-17 15:30,17,126.8438,126.8438,126.8438,126.8438,1
20150601|2015-06-17 21:30,18,127.1875,127.2188,127.1875,127.2188,2
20150601|2015-06-18 02:00,18,127.1719,127.1875,127.1719,127.1719,1403
20150601|2015-06-18 02:30,18,127.1719,127.1875,127.1563,127.1875,230
20150601|2015-06-18 03:00,18,127.1719,127.1875,127.1719,127.1875,6
20150601|2015-06-18 04:30,18,127.1563,127.1563,127.1563,127.1563,10
20150601|2015-06-18 05:00,18,127.1719,127.1719,127.125,127.125,4
20150601|2015-06-18 06:00,18,127.0781,127.0781,127.0781,127.0781,1
20150601|2015-06-18 06:30,18,127.1406,127.1406,127.0781,127.0938,21
20150601|2015-06-18 07:00,18,127.0938,127.0938,126.9219,126.9219,7
20150601|2015-06-18 07:30,18,126.8438,126.8438,126.8438,126.8438,5
20150601|2015-06-18 08:00,18,126.8438,126.8438,126.7656,126.7656,21
20150601|2015-06-18 08:30,18,126.9219,126.9219,126.9063,126.9063,5
20150601|2015-06-18 09:00,18,126.7344,126.7813,126.6406,126.6406,71
20150601|2015-06-18 09:30,18,126.5469,126.6406,126.5469,126.6094,20
20150601|2015-06-18 10:00,18,126.5625,126.625,126.5625,126.5938,97
20150601|2015-06-18 10:30,18,126.6563,126.6563,126.625,126.625,97
20150601|2015-06-18 11:00,18,126.6563,126.6563,126.4844,126.4844,184
20150601|2015-06-18 11:30,18,126.4688,126.5,126.4688,126.4844,7
20150601|2015-06-18 12:00,18,126.5781,126.5781,126.4844,126.4844,11
20150601|2015-06-18 13:00,18,126.5781,126.625,126.5781,126.625,7
20150601|2015-06-18 13:30,18,126.6406,126.6406,126.6094,126.625,32
20150601|2015-06-18 14:00,18,126.6094,126.6094,126.6094,126.6094,2
20150601|2015-06-18 14:30,18,126.75,126.75,126.75,126.75,12
20150601|2015-06-18 15:00,18,126.7969,126.8125,126.7969,126.8125,16
20150601|2015-06-18 15:30,18,126.75,126.75,126.75,126.75,50
20150601|2015-06-19 01:30,19,127,127,127,127,10
20150601|2015-06-19 02:00,19,126.9688,126.9844,126.9688,126.9844,25
20150601|2015-06-19 02:30,19,126.875,126.9375,126.875,126.9375,30
20150601|2015-06-19 06:30,19,127,127,126.9375,126.9375,3
20150601|2015-06-19 08:30,19,127.1719,127.2031,127.1719,127.2031,147
20150601|2015-06-19 09:00,19,127.2031,127.25,127.2031,127.25,147
20150601|2015-06-19 09:30,19,127.25,127.2813,127.25,127.2813,404
20150601|2015-06-19 10:00,19,127.2656,127.5,127.2188,127.2188,625
20150601|2015-06-19 11:30,19,127.3281,127.3281,127.3281,127.3281,1
20150601|2015-06-19 12:00,19,127.2656,127.2656,127.2656,127.2656,16
20150901|2015-03-26 11:00,26,128.0313,128.0313,128.0313,128.0313,1
20150901|2015-03-26 12:30,26,127.7813,127.7813,127.7813,127.7813,1
20150901|2015-03-27 06:00,27,127.8125,127.8438,127.8125,127.8438,3
20150901|2015-03-27 07:30,27,128,128,128,128,1
20150901|2015-03-27 14:30,27,128.1406,128.1406,128.1406,128.1406,5
20150901|2015-04-01 09:00,1,128.9375,129,128.8906,128.8906,7
20150901|2015-04-01 10:00,1,128.9063,128.9063,128.9063,128.9063,4
20150901|2015-04-02 06:00,2,129.1563,129.1563,129.1563,129.1563,1
20150901|2015-04-02 07:30,2,128.9063,128.9063,128.8281,128.8281,5
20150901|2015-04-02 09:00,2,128.7031,128.7031,128.7031,128.7031,1
20150901|2015-04-02 10:30,2,128.7344,128.7344,128.7344,128.7344,1
20150901|2015-04-02 11:00,2,128.7188,128.7188,128.6875,128.6875,10
20150901|2015-04-02 11:30,2,128.7344,128.7344,128.7344,128.7344,5
20150901|2015-04-02 12:30,2,128.75,128.75,128.75,128.75,1
20150901|2015-04-03 06:30,3,128.7813,128.7813,128.7813,128.7813,1
20150901|2015-04-03 07:30,3,129,129.5938,129,129.5938,2
20150901|2015-04-03 09:00,3,129.5469,129.5469,129.5469,129.5469,5
20150901|2015-04-03 09:30,3,129.5156,129.5156,129.5156,129.5156,1
20150901|2015-04-06 07:00,6,129.3125,129.3125,129.2969,129.2969,3
20150901|2015-04-06 08:00,6,129.4063,129.4063,129.4063,129.4063,5
20150901|2015-04-06 08:30,6,129.4063,129.5156,129.4063,129.5156,200
20150901|2015-04-06 09:00,6,129.4219,129.4531,129.3906,129.4531,206
20150901|2015-04-06 09:30,6,129.4219,129.4219,129.3438,129.3438,202
20150901|2015-04-06 10:00,6,129.2344,129.2344,129.2344,129.2344,1
20150901|2015-04-06 10:30,6,129.1875,129.1875,129.0938,129.0938,3
20150901|2015-04-06 12:00,6,129.0313,129.0313,129.0313,129.0313,2
20150901|2015-04-06 13:00,6,129.0781,129.0781,129.0313,129.0313,3
20150901|2015-04-06 14:00,6,128.9844,128.9844,128.9844,128.9844,2
20150901|2015-04-07 07:00,7,128.875,128.875,128.875,128.875,1
20150901|2015-04-07 08:00,7,129,129.0313,129,129.0313,3
20150901|2015-04-08 03:30,8,129,129,129,129,1
20150901|2015-04-09 07:30,9,128.8906,128.8906,128.8906,128.8906,1
20150901|2015-04-09 12:30,9,128.4531,128.5,128.4531,128.5,16
20150901|2015-04-10 13:30,10,128.3594,128.3594,128.3594,128.3594,1
20150901|2015-04-12 23:00,13,128.5156,128.5156,128.5156,128.5156,1
20150901|2015-04-13 02:30,13,128.4219,128.4219,128.4219,128.4219,1
20150901|2015-04-13 03:00,13,128.3125,128.3125,128.3125,128.3125,2
20150901|2015-04-13 04:00,13,128.1875,128.1875,128.1875,128.1875,5
20150901|2015-04-13 07:00,13,128.1719,128.1719,128.1719,128.1719,3
20150901|2015-04-13 08:00,13,128.4375,128.4375,128.4063,128.4063,2
20150901|2015-04-13 09:30,13,128.4844,128.4844,128.4844,128.4844,1
20150901|2015-04-13 10:00,13,128.4219,128.4219,128.4219,128.4219,1
20150901|2015-04-13 10:30,13,128.4375,128.4375,128.4375,128.4375,1
20150901|2015-04-13 11:00,13,128.5,128.5,128.5,128.5,1
20150901|2015-04-13 11:30,13,128.5,128.5156,128.5,128.5156,2
20150901|2015-04-13 12:30,13,128.5781,128.5781,128.5781,128.5781,3
20150901|2015-04-13 14:30,13,128.625,128.625,128.6094,128.6094,2
20150901|2015-04-13 15:00,13,128.5938,128.6094,128.5938,128.6094,2
20150901|2015-04-14 03:00,14,128.6875,128.6875,128.6875,128.6875,1
20150901|2015-04-14 07:30,14,128.8906,128.8906,128.8906,128.8906,4
20150901|2015-04-14 08:00,14,129.2031,129.2031,129.2031,129.2031,5
20150901|2015-04-14 08:30,14,129.1406,129.1563,129.125,129.1563,4
20150901|2015-04-14 09:00,14,129.1875,129.1875,129.1719,129.1719,600
20150901|2015-04-14 09:30,14,129.2656,129.2656,129.2656,129.2656,1
20150901|2015-04-14 10:00,14,129.2656,129.2656,129.2656,129.2656,1
20150901|2015-04-14 11:00,14,129.1875,129.1875,129.1875,129.1875,1
20150901|2015-04-14 12:30,14,129.1094,129.1094,129.1094,129.1094,2
20150901|2015-04-14 13:00,14,129.0938,129.0938,129.0156,129.0313,3
20150901|2015-04-14 17:00,15,129.0625,129.0625,129.0625,129.0625,1
20150901|2015-04-15 05:00,15,128.9531,128.9531,128.9531,128.9531,1
20150901|2015-04-15 06:30,15,128.8906,128.8906,128.8906,128.8906,2
20150901|2015-04-15 07:00,15,128.9219,128.9219,128.9219,128.9219,2
20150901|2015-04-16 01:00,16,129.0156,129.0156,129.0156,129.0156,1
20150901|2015-04-16 01:30,16,129.0156,129.0156,129.0156,129.0156,1
20150901|2015-04-16 02:00,16,129.0469,129.0781,129.0469,129.0781,2
20150901|2015-04-16 02:30,16,129.0469,129.0469,129.0469,129.0469,1
20150901|2015-04-16 03:30,16,129.0938,129.0938,129.0938,129.0938,1
20150901|2015-04-16 05:00,16,129.1406,129.1563,129.1406,129.1563,3
20150901|2015-04-16 05:30,16,129.1563,129.25,129.1563,129.25,3
20150901|2015-04-16 06:00,16,129.2969,129.2969,129.2969,129.2969,1
20150901|2015-04-16 08:00,16,129.1875,129.1875,129.1875,129.1875,1
20150901|2015-04-16 08:30,16,129.1406,129.1406,129.1406,129.1406,1
20150901|2015-04-16 09:00,16,129.1875,129.1875,129.0781,129.0781,10
20150901|2015-04-16 11:30,16,128.9844,128.9844,128.9844,128.9844,1
20150901|2015-04-16 13:30,16,129.2969,129.3125,129.2969,129.3125,2
20150901|2015-04-16 14:00,16,129.25,129.25,129.25,129.25,3
20150901|2015-04-17 02:00,17,129.3125,129.3125,129.3125,129.3125,1
20150901|2015-04-17 02:30,17,129.4219,129.4219,129.4219,129.4219,1
20150901|2015-04-17 07:00,17,129.5,129.5,129.5,129.5,2
20150901|2015-04-17 07:30,17,129.5156,129.5156,129.5156,129.5156,1
20150901|2015-04-17 08:30,17,129.125,129.1875,129.125,129.1875,6
20150901|2015-04-17 09:00,17,129.1875,129.1875,129.1406,129.1406,2
20150901|2015-04-17 10:00,17,129.0938,129.0938,129.0938,129.0938,1
20150901|2015-04-17 10:30,17,129.1719,129.1719,129.1719,129.1719,2
20150901|2015-04-17 12:00,17,129.2813,129.2813,129.2813,129.2813,1
20150901|2015-04-17 13:00,17,129.3281,129.375,129.3281,129.3594,9
20150901|2015-04-17 13:30,17,129.375,129.4375,129.375,129.4375,7
20150901|2015-04-17 14:30,17,129.3281,129.3281,129.3125,129.3125,2
20150901|2015-04-17 15:00,17,129.3125,129.3125,129.3125,129.3125,1
20150901|2015-04-19 19:00,20,129.1875,129.1875,129.1875,129.1875,1
20150901|2015-04-20 11:00,20,129.1875,129.1875,129.1875,129.1875,2
20150901|2015-04-20 12:00,20,129.1094,129.1094,129.1094,129.1094,5
20150901|2015-04-21 07:00,21,129.3125,129.3125,129.3125,129.3125,2
20150901|2015-04-21 08:30,21,128.9844,128.9844,128.9844,128.9844,1
20150901|2015-04-21 09:00,21,128.9688,128.9844,128.9688,128.9844,5
20150901|2015-04-21 11:00,21,129.0469,129.0469,129.0469,129.0469,1
20150901|2015-04-21 13:30,21,129,129,129,129,1
20150901|2015-04-21 14:30,21,129,129,129,129,3
20150901|2015-04-21 21:00,22,129,129,129,129,1
20150901|2015-04-22 06:30,22,128.9688,128.9688,128.9688,128.9688,1
20150901|2015-04-22 07:00,22,129.0313,129.0313,129.0313,129.0313,3
20150901|2015-04-22 08:30,22,128.7813,128.8438,128.7656,128.8438,13
20150901|2015-04-22 09:00,22,128.7031,128.7031,128.5156,128.5156,4
20150901|2015-04-22 10:00,22,128.5781,128.5781,128.5781,128.5781,10
20150901|2015-04-22 10:30,22,128.5469,128.5469,128.5469,128.5469,1
20150901|2015-04-22 11:00,22,128.4844,128.4844,128.4844,128.4844,2
20150901|2015-04-22 12:30,22,128.4844,128.4844,128.4844,128.4844,1
20150901|2015-04-22 14:30,22,128.375,128.375,128.375,128.375,1
20150901|2015-04-23 02:30,23,128.5313,128.5313,128.5313,128.5313,1
20150901|2015-04-23 09:00,23,128.4844,128.4844,128.4844,128.4844,1
20150901|2015-04-23 09:30,23,128.4375,128.4375,128.4375,128.4375,1
20150901|2015-04-23 10:00,23,128.5625,128.5625,128.5625,128.5625,3
20150901|2015-04-23 10:30,23,128.5313,128.5781,128.5313,128.5781,5
20150901|2015-04-23 11:00,23,128.5625,128.5625,128.5625,128.5625,1
20150901|2015-04-23 11:30,23,128.5313,128.5313,128.5313,128.5313,1
20150901|2015-04-23 12:00,23,128.625,128.6563,128.6094,128.6094,3
20150901|2015-04-23 13:30,23,128.7188,128.75,128.7188,128.75,3
20150901|2015-04-24 07:30,24,128.7344,128.9219,128.7344,128.9219,7
20150901|2015-04-24 08:30,24,128.9844,129.0156,128.9688,128.9688,8
20150901|2015-04-24 09:30,24,129,129,129,129,2
20150901|2015-04-24 10:00,24,129.0625,129.0625,129.0313,129.0313,36
20150901|2015-04-24 12:00,24,128.8906,128.8906,128.8906,128.8906,1
20150901|2015-04-24 13:30,24,128.9219,128.9375,128.9219,128.9375,58
20150901|2015-04-24 15:00,24,129.0625,129.0625,129.0625,129.0625,1
20150901|2015-04-26 17:00,27,129.0469,129.0625,129.0469,129.0625,17
20150901|2015-04-26 17:30,27,129.0625,129.0625,129.0625,129.0625,19
20150901|2015-04-26 18:30,27,129.0625,129.0781,129.0625,129.0781,6
20150901|2015-04-26 21:00,27,129.0938,129.0938,129.0938,129.0938,25
20150901|2015-04-26 21:30,27,129.1094,129.1094,129.1094,129.1094,6
20150901|2015-04-27 00:00,27,129.0938,129.0938,129.0938,129.0938,1
20150901|2015-04-27 00:30,27,129.0938,129.1094,129.0938,129.1094,98
20150901|2015-04-27 01:00,27,129.1563,129.1563,129.1563,129.1563,1
20150901|2015-04-27 02:00,27,129.0625,129.0781,129.0313,129.0781,105
20150901|2015-04-27 08:00,27,128.9063,128.9844,128.875,128.9531,22
20150901|2015-04-27 08:30,27,128.8438,128.8438,128.7813,128.7813,6
20150901|2015-04-27 09:00,27,128.7344,128.7969,128.7344,128.7813,8
20150901|2015-04-27 09:30,27,128.7813,128.7969,128.7656,128.7656,4
20150901|2015-04-27 10:00,27,128.8125,128.8438,128.7969,128.8125,13
20150901|2015-04-27 10:30,27,128.8438,128.8594,128.8438,128.8594,16
20150901|2015-04-27 11:00,27,128.9063,128.9063,128.8594,128.8594,19
20150901|2015-04-27 11:30,27,128.8594,128.9219,128.8594,128.9063,15
20150901|2015-04-27 12:00,27,128.9531,129.0156,128.9219,128.9844,48
20150901|2015-04-27 12:30,27,129.0156,129.0156,129.0156,129.0156,1
20150901|2015-04-27 13:00,27,129.0313,129.0625,128.9688,128.9688,40
20150901|2015-04-27 13:30,27,129.0156,129.0313,128.9219,128.9219,4
20150901|2015-04-27 14:00,27,128.9375,128.9375,128.8906,128.9219,10
20150901|2015-04-27 14:30,27,128.9375,128.9688,128.9375,128.9688,6
20150901|2015-04-28 03:00,28,128.875,128.875,128.875,128.875,1
20150901|2015-04-28 07:30,28,128.8125,128.8125,128.7656,128.7656,3
20150901|2015-04-28 08:30,28,128.7031,128.7344,128.6719,128.6719,30
20150901|2015-04-28 09:00,28,128.7656,128.8594,128.75,128.8125,175
20150901|2015-04-28 09:30,28,128.7656,128.7656,128.6875,128.6875,6
20150901|2015-04-28 10:00,28,128.6875,128.6875,128.6719,128.6719,5
20150901|2015-04-28 10:30,28,128.625,128.6406,128.625,128.6406,4
20150901|2015-04-28 11:00,28,128.625,128.625,128.625,128.625,2
20150901|2015-04-28 11:30,28,128.5938,128.5938,128.5938,128.5938,5
20150901|2015-04-28 12:00,28,128.5938,128.5938,128.5156,128.5156,7
20150901|2015-04-28 12:30,28,128.5313,128.5625,128.5,128.5,3
20150901|2015-04-28 13:00,28,128.4844,128.5,128.4844,128.5,2
20150901|2015-04-28 13:30,28,128.5,128.5,128.5,128.5,2
20150901|2015-04-28 14:30,28,128.4063,128.4063,128.4063,128.4063,1
20150901|2015-04-28 15:00,28,128.4063,128.4063,128.3594,128.3594,2
20150901|2015-04-28 17:00,29,128.3125,128.3125,128.3125,128.3125,1
20150901|2015-04-28 18:00,29,128.3438,128.3438,128.3438,128.3438,1
20150901|2015-04-29 04:00,29,128.2813,128.2813,128.2813,128.2813,4
20150901|2015-04-29 05:00,29,128.2813,128.2813,128.25,128.25,9
20150901|2015-04-29 05:30,29,128.2344,128.2344,128.2344,128.2344,1
20150901|2015-04-29 06:00,29,128.2031,128.2031,128.2031,128.2031,1
20150901|2015-04-29 06:30,29,128.0625,128.0625,128.0625,128.0625,8
20150901|2015-04-29 07:00,29,128.0469,128.1563,128.0469,128.1406,20
20150901|2015-04-29 07:30,29,128.3594,128.3594,127.875,127.9375,43
20150901|2015-04-29 08:00,29,127.8438,127.9375,127.7813,127.9375,34
20150901|2015-04-29 08:30,29,127.9844,128.0156,127.9375,127.9531,12
20150901|2015-04-29 09:00,29,127.9063,128.0625,127.9063,128.0313,24
20150901|2015-04-29 09:30,29,127.8594,127.8906,127.8125,127.8125,6
20150901|2015-04-29 10:00,29,127.7969,127.7969,127.7969,127.7969,1
20150901|2015-04-29 10:30,29,127.8125,127.8125,127.8125,127.8125,1
20150901|2015-04-29 12:30,29,127.9219,128,127.9063,127.9844,15
20150901|2015-04-29 13:30,29,128.0156,128.1094,128.0156,128.1094,6
20150901|2015-04-29 14:00,29,128.0781,128.0781,127.9688,127.9688,8
20150901|2015-04-29 15:00,29,128,128,128,128,1
20150901|2015-04-29 19:00,30,128.1563,128.1563,128.1563,128.1563,2
20150901|2015-04-29 23:30,30,128.1719,128.1719,128.1719,128.1719,5
20150901|2015-04-30 03:30,30,127.875,127.875,127.875,127.875,3
20150901|2015-04-30 06:00,30,128,128,128,128,5
20150901|2015-04-30 07:30,30,127.9688,127.9688,127.6563,127.6563,28
20150901|2015-04-30 08:00,30,127.5469,127.5469,127.4219,127.4844,26
20150901|2015-04-30 08:30,30,127.5313,127.5781,127.3438,127.4063,79
20150901|2015-04-30 09:00,30,127.4531,127.4688,127.3594,127.3594,60
20150901|2015-04-30 09:30,30,127.3594,127.3906,127.2813,127.3125,42
20150901|2015-04-30 10:00,30,127.3281,127.5,127.3281,127.5,24
20150901|2015-04-30 10:30,30,127.4531,127.4531,127.3906,127.4531,53
20150901|2015-04-30 11:00,30,127.4375,127.4688,127.4063,127.4688,14
20150901|2015-04-30 11:30,30,127.4844,127.5781,127.4844,127.5313,23
20150901|2015-04-30 12:00,30,127.5469,127.5625,127.5156,127.5625,4
20150901|2015-04-30 12:30,30,127.5938,127.6094,127.5938,127.6094,4
20150901|2015-04-30 13:00,30,127.6406,127.7344,127.6406,127.7344,10
20150901|2015-04-30 13:30,30,127.75,127.875,127.6563,127.8594,123
20150901|2015-04-30 14:00,30,127.8594,127.9844,127.8594,127.9531,34
20150901|2015-04-30 14:30,30,127.9688,127.9688,127.9063,127.9219,28
20150901|2015-04-30 15:00,30,127.9063,127.9063,127.8906,127.8906,3
20150901|2015-04-30 21:00,1,127.8125,127.8125,127.8125,127.8125,1
20150901|2015-05-01 00:00,1,127.7813,127.7813,127.7656,127.7656,63
20150901|2015-05-01 00:30,1,127.7813,127.7813,127.7813,127.7813,1
20150901|2015-05-01 01:30,1,127.75,127.75,127.75,127.75,52
20150901|2015-05-01 05:30,1,127.6563,127.6563,127.6563,127.6563,1
20150901|2015-05-01 06:30,1,127.5938,127.5938,127.5938,127.5938,1
20150901|2015-05-01 07:30,1,127.7188,127.7188,127.5938,127.5938,4
20150901|2015-05-01 08:30,1,127.5625,127.5625,127.5625,127.5625,3
20150901|2015-05-01 09:00,1,127.4688,127.4688,127.3125,127.3125,38
20150901|2015-05-01 09:30,1,127.2813,127.4063,127.25,127.4063,23
20150901|2015-05-01 10:00,1,127.3438,127.3438,127.3438,127.3438,1
20150901|2015-05-01 10:30,1,127.3281,127.3281,127.25,127.2969,17
20150901|2015-05-01 11:00,1,127.3281,127.3281,127.3125,127.3125,40
20150901|2015-05-01 11:30,1,127.2344,127.2344,127.2031,127.2031,12
20150901|2015-05-01 12:00,1,127.2031,127.2031,127.1875,127.1875,3
20150901|2015-05-01 12:30,1,127.2656,127.2813,127.2656,127.2813,6
20150901|2015-05-01 13:00,1,127.2813,127.2813,127.2656,127.2656,2
20150901|2015-05-01 13:30,1,127.2031,127.2031,127.2031,127.2031,3
20150901|2015-05-03 20:00,4,127.1719,127.1719,127.1719,127.1719,1
20150901|2015-05-03 23:00,4,127.1563,127.1563,127.1563,127.1563,1
20150901|2015-05-04 02:30,4,127.2813,127.2813,127.2813,127.2813,2
20150901|2015-05-04 03:30,4,127.2188,127.2344,127.2188,127.2344,16
20150901|2015-05-04 04:00,4,127.2344,127.2344,127.2344,127.2344,50
20150901|2015-05-04 05:00,4,127.0938,127.0938,127.0938,127.0938,30
20150901|2015-05-04 05:30,4,127.0469,127.0938,127.0469,127.0938,16
20150901|2015-05-04 06:00,4,127.1094,127.1406,127.1094,127.125,11
20150901|2015-05-04 06:30,4,127.0938,127.1094,127.0938,127.1094,54
20150901|2015-05-04 07:00,4,127.1563,127.1875,127.1563,127.1875,2
20150901|2015-05-04 07:30,4,127.4219,127.4219,127.4219,127.4219,1
20150901|2015-05-04 08:00,4,127.4531,127.4531,127.3594,127.3594,5
20150901|2015-05-04 08:30,4,127.3906,127.4688,127.3594,127.3594,39
20150901|2015-05-04 09:00,4,127.3906,127.5,127.375,127.4844,129
20150901|2015-05-04 09:30,4,127.4375,127.4375,127.3438,127.3594,25
20150901|2015-05-04 10:00,4,127.3438,127.3438,127.2031,127.2188,60
20150901|2015-05-04 10:30,4,127.1719,127.2031,127.0625,127.0781,71
20150901|2015-05-04 11:00,4,127.0781,127.1406,127.0781,127.1406,8
20150901|2015-05-04 11:30,4,127.1875,127.1875,127.1406,127.1406,11
20150901|2015-05-04 12:00,4,127.1406,127.2031,127.1406,127.1875,12
20150901|2015-05-04 12:30,4,127.1875,127.1875,127.125,127.1406,21
20150901|2015-05-04 13:00,4,127.2031,127.2031,127.1875,127.2031,16
20150901|2015-05-04 13:30,4,127.2188,127.25,127.1875,127.25,3
20150901|2015-05-04 14:00,4,127.1875,127.1875,127.0938,127.0938,11
20150901|2015-05-04 14:30,4,127.1719,127.1719,127.0938,127.0938,17
20150901|2015-05-04 15:30,4,127.1094,127.125,127.1094,127.1094,115
20150901|2015-05-04 23:30,5,127.0156,127.0156,127.0156,127.0156,30
20150901|2015-05-05 02:30,5,127.2344,127.2656,127.2344,127.2656,51
20150901|2015-05-05 06:30,5,127.2969,127.3125,127.2969,127.3125,6
20150901|2015-05-05 07:00,5,127.1406,127.1406,127.1406,127.1406,2
20150901|2015-05-05 07:30,5,127.2188,127.3281,127.2188,127.3281,56
20150901|2015-05-05 08:00,5,127.25,127.25,127.2344,127.2344,8
20150901|2015-05-05 08:30,5,127.0938,127.0938,126.9219,126.9688,21
20150901|2015-05-05 09:00,5,126.9531,126.9531,126.625,126.8438,62
20150901|2015-05-05 09:30,5,126.7969,126.8281,126.75,126.7969,32
20150901|2015-05-05 10:00,5,126.8125,126.8125,126.7188,126.7969,63
20150901|2015-05-05 10:30,5,126.7813,126.8125,126.7656,126.7656,65
20150901|2015-05-05 11:00,5,126.75,126.7969,126.75,126.7656,11
20150901|2015-05-05 11:30,5,126.75,126.7813,126.75,126.7813,8
20150901|2015-05-05 12:00,5,126.7969,126.7969,126.6875,126.7344,17
20150901|2015-05-05 12:30,5,126.7031,126.7813,126.7031,126.7656,12
20150901|2015-05-05 13:00,5,126.7188,126.7656,126.7031,126.7656,13
20150901|2015-05-05 13:30,5,126.7813,126.8281,126.7656,126.8281,20
20150901|2015-05-05 14:00,5,126.8125,126.8438,126.7969,126.8438,15
20150901|2015-05-05 14:30,5,126.8594,126.8906,126.8594,126.8906,7
20150901|2015-05-05 15:00,5,126.9063,126.9063,126.8125,126.8125,2
20150901|2015-05-05 15:30,5,126.7344,126.75,126.7188,126.7188,17
20150901|2015-05-06 01:30,6,126.6719,126.6719,126.6719,126.6719,1
20150901|2015-05-06 02:30,6,126.5469,126.5469,126.5469,126.5469,1
20150901|2015-05-06 03:00,6,126.625,126.6563,126.5938,126.6563,5
20150901|2015-05-06 03:30,6,126.6094,126.7656,126.6094,126.7656,8
20150901|2015-05-06 04:30,6,126.75,126.75,126.75,126.75,1
20150901|2015-05-06 06:30,6,126.5156,126.5156,126.5156,126.5156,2
20150901|2015-05-06 07:00,6,126.6563,126.7969,126.6563,126.7969,32
20150901|2015-05-06 07:30,6,126.6406,126.8438,126.6406,126.8438,82
20150901|2015-05-06 08:00,6,126.7969,126.8125,126.7031,126.7031,13
20150901|2015-05-06 08:30,6,126.75,126.7656,126.6563,126.7656,17
20150901|2015-05-06 09:00,6,126.75,126.75,126.5469,126.5469,31
20150901|2015-05-06 09:30,6,126.4688,126.4844,126.4688,126.4844,6
20150901|2015-05-06 10:00,6,126.4375,126.4844,126.4375,126.4844,4
20150901|2015-05-06 10:30,6,126.4688,126.5313,126.4688,126.5313,32
20150901|2015-05-06 11:00,6,126.4688,126.4688,126.3125,126.3125,34
20150901|2015-05-06 11:30,6,126.3281,126.3281,126.2813,126.2813,39
20150901|2015-05-06 12:00,6,126.3438,126.375,126.3281,126.375,91
20150901|2015-05-06 12:30,6,126.375,126.375,126.3281,126.3438,8
20150901|2015-05-06 13:00,6,126.375,126.375,126.3594,126.3594,43
20150901|2015-05-06 13:30,6,126.3594,126.4531,126.3594,126.4219,8
20150901|2015-05-06 14:00,6,126.4531,126.4688,126.4531,126.4688,2
20150901|2015-05-06 14:30,6,126.4219,126.4219,126.4219,126.4219,60
20150901|2015-05-06 15:00,6,126.3906,126.3906,126.3438,126.3438,2
20150901|2015-05-06 15:30,6,126.2969,126.2969,126.25,126.25,3
20150901|2015-05-06 17:00,7,126.2344,126.2344,126.2344,126.2344,2
20150901|2015-05-06 18:00,7,126.3281,126.3281,126.3281,126.3281,1
20150901|2015-05-06 19:00,7,126.4531,126.4531,126.4531,126.4531,1
20150901|2015-05-06 21:30,7,126.2813,126.2813,126.2813,126.2813,2
20150901|2015-05-06 22:30,7,126.2813,126.2969,126.2813,126.2969,6
20150901|2015-05-07 01:30,7,126.3906,126.3906,126.3906,126.3906,1
20150901|2015-05-07 02:30,7,126.375,126.3906,126.375,126.3906,7
20150901|2015-05-07 03:30,7,126.2813,126.2813,126.2813,126.2813,1
20150901|2015-05-07 04:00,7,126.2188,126.2188,125.875,125.9375,28
20150901|2015-05-07 04:30,7,125.9063,126.0469,125.8906,126.0469,31
20150901|2015-05-07 05:00,7,125.9844,125.9844,125.9844,125.9844,1
20150901|2015-05-07 05:30,7,126.0156,126.125,126.0156,126.125,8
20150901|2015-05-07 06:00,7,126.1875,126.3125,126.1875,126.3125,334
20150901|2015-05-07 06:30,7,126.4063,126.6719,126.4063,126.6719,5
20150901|2015-05-07 07:00,7,126.4688,126.7031,126.4688,126.5781,39
20150901|2015-05-07 07:30,7,126.4844,126.5938,126.2344,126.3594,68
20150901|2015-05-07 08:00,7,126.3438,126.6094,126.3438,126.5469,99
20150901|2015-05-07 08:30,7,126.5469,126.7188,126.5469,126.625,114
20150901|2015-05-07 09:00,7,126.625,126.6719,126.4688,126.4844,135
20150901|2015-05-07 09:30,7,126.5313,126.5781,126.4219,126.5781,133
20150901|2015-05-07 10:00,7,126.5938,126.5938,126.4844,126.5781,108
20150901|2015-05-07 10:30,7,126.5625,126.5625,126.5156,126.5156,10
20150901|2015-05-07 11:00,7,126.5469,126.5938,126.5313,126.5938,15
20150901|2015-05-07 11:30,7,126.6563,126.7188,126.625,126.6406,23
20150901|2015-05-07 12:00,7,126.6406,126.7344,126.6406,126.7344,8
20150901|2015-05-07 12:30,7,126.7031,126.7188,126.6406,126.6406,63
20150901|2015-05-07 13:00,7,126.6875,126.6875,126.6406,126.6875,8
20150901|2015-05-07 13:30,7,126.6875,126.7344,126.6875,126.7031,12
20150901|2015-05-07 14:00,7,126.7188,126.8438,126.7188,126.8438,25
20150901|2015-05-07 14:30,7,126.7813,126.7813,126.7813,126.7813,2
20150901|2015-05-07 18:30,8,126.7813,126.7813,126.7813,126.7813,1
20150901|2015-05-07 21:30,8,126.875,126.875,126.875,126.875,1
20150901|2015-05-07 22:00,8,126.8906,126.8906,126.8906,126.8906,1
20150901|2015-05-07 23:00,8,126.875,126.875,126.875,126.875,1
20150901|2015-05-08 01:00,8,127,127,127,127,1
20150901|2015-05-08 02:00,8,127.0781,127.0781,127,127,3
20150901|2015-05-08 02:30,8,126.9844,126.9844,126.9688,126.9688,195
20150901|2015-05-08 03:00,8,126.9063,126.9219,126.875,126.9219,141
20150901|2015-05-08 04:30,8,127,127,127,127,1
20150901|2015-05-08 05:00,8,126.9063,126.9063,126.8594,126.8594,125
20150901|2015-05-08 05:30,8,126.8594,126.8594,126.8594,126.8594,50
20150901|2015-05-08 06:00,8,126.7969,126.7969,126.7969,126.7969,1
20150901|2015-05-08 06:30,8,126.6875,126.6875,126.6875,126.6875,1
20150901|2015-05-08 07:00,8,126.7031,126.7344,126.6875,126.7188,6
20150901|2015-05-08 07:30,8,126.8594,127.2813,126.8594,127.2813,78
20150901|2015-05-08 08:00,8,127.1875,127.5,127.1563,127.5,65
20150901|2015-05-08 08:30,8,127.5781,127.5781,127.4063,127.4531,36
20150901|2015-05-08 09:00,8,127.4375,127.4688,127.3125,127.3125,35
20150901|2015-05-08 09:30,8,127.375,127.4219,127.2969,127.4219,6
20150901|2015-05-08 10:00,8,127.4219,127.4219,127.3906,127.3906,2
20150901|2015-05-08 10:30,8,127.4375,127.5781,127.4219,127.5313,55
20150901|2015-05-08 11:00,8,127.5156,127.5469,127.4844,127.5469,14
20150901|2015-05-08 11:30,8,127.4531,127.4531,127.4375,127.4375,5
20150901|2015-05-08 12:00,8,127.4531,127.4531,127.4219,127.4219,3
20150901|2015-05-08 12:30,8,127.4063,127.4219,127.3281,127.3281,3
20150901|2015-05-08 13:00,8,127.25,127.2656,127.2188,127.2188,7
20150901|2015-05-08 13:30,8,127.2188,127.2188,127.2188,127.2188,1
20150901|2015-05-08 14:30,8,127.2344,127.2969,127.2344,127.2969,7
20150901|2015-05-08 15:00,8,127.2969,127.2969,127.25,127.25,2
20150901|2015-05-10 17:00,11,127.2031,127.2031,127.2031,127.2031,1
20150901|2015-05-10 18:30,11,127.2813,127.2813,127.2813,127.2813,1
20150901|2015-05-10 19:00,11,127.3125,127.3125,127.3125,127.3125,2
20150901|2015-05-11 01:00,11,127.2969,127.3281,127.2656,127.2656,24
20150901|2015-05-11 03:00,11,127.0938,127.0938,127.0938,127.0938,2
20150901|2015-05-11 03:30,11,127.0625,127.0625,126.9531,126.9531,4
20150901|2015-05-11 04:00,11,127,127,127,127,31
20150901|2015-05-11 04:30,11,127.0625,127.0625,127.0625,127.0625,2
20150901|2015-05-11 07:00,11,126.9219,126.9219,126.9219,126.9219,1
20150901|2015-05-11 07:30,11,126.875,126.9063,126.875,126.9063,26
20150901|2015-05-11 08:00,11,126.9063,127.0156,126.9063,126.9219,33
20150901|2015-05-11 08:30,11,126.9219,126.9688,126.875,126.9531,105
20150901|2015-05-11 09:00,11,126.9219,126.9531,126.8281,126.8281,91
20150901|2015-05-11 09:30,11,126.8281,126.8281,126.7344,126.7344,5
20150901|2015-05-11 10:00,11,126.7188,126.75,126.6563,126.6875,30
20150901|2015-05-11 10:30,11,126.7031,126.7188,126.625,126.625,23
20150901|2015-05-11 11:00,11,126.5781,126.5938,126.5469,126.5625,10
20150901|2015-05-11 11:30,11,126.5938,126.6094,126.5625,126.5625,117
20150901|2015-05-11 12:00,11,126.5625,126.5938,126.5,126.5313,152
20150901|2015-05-11 12:30,11,126.5469,126.5469,126.5313,126.5313,9
20150901|2015-05-11 13:00,11,126.5156,126.5156,126.4219,126.4219,9
20150901|2015-05-11 13:30,11,126.3594,126.375,126.1719,126.1875,266
20150901|2015-05-11 14:00,11,126.2031,126.2969,126.2031,126.2656,344
20150901|2015-05-11 14:30,11,126.2656,126.3125,126.25,126.3125,58
20150901|2015-05-11 15:00,11,126.1875,126.1875,126.0938,126.0938,4
20150901|2015-05-11 15:30,11,126.0938,126.0938,126.0625,126.0781,132
20150901|2015-05-11 17:00,12,126.0781,126.0781,126.0781,126.0781,5
20150901|2015-05-11 17:30,12,126.1094,126.125,126.1094,126.125,3
20150901|2015-05-11 19:00,12,126.1875,126.1875,126.1875,126.1875,1
20150901|2015-05-11 19:30,12,126.2031,126.2031,126.2031,126.2031,1
20150901|2015-05-11 20:00,12,126.2344,126.2344,126.2344,126.2344,37
20150901|2015-05-11 22:30,12,126.1406,126.1406,126.1406,126.1406,5
20150901|2015-05-11 23:30,12,126.0781,126.0781,126.0781,126.0781,1
20150901|2015-05-12 00:00,12,125.9375,125.9531,125.8906,125.8906,15
20150901|2015-05-12 01:00,12,125.9844,125.9844,125.9844,125.9844,1
20150901|2015-05-12 01:30,12,125.9688,126.0469,125.9688,126.0469,3
20150901|2015-05-12 02:00,12,126,126,126,126,1
20150901|2015-05-12 02:30,12,125.9688,125.9688,125.9688,125.9688,1
20150901|2015-05-12 03:00,12,125.9219,125.9219,125.9063,125.9063,2
20150901|2015-05-12 03:30,12,125.8906,125.8906,125.7656,125.7656,310
20150901|2015-05-12 04:00,12,125.75,125.75,125.625,125.625,15
20150901|2015-05-12 04:30,12,125.6094,125.6094,125.4063,125.4375,81
20150901|2015-05-12 05:00,12,125.5625,125.5625,125.4688,125.5313,57
20150901|2015-05-12 05:30,12,125.5,125.625,125.5,125.625,31
20150901|2015-05-12 06:00,12,125.7031,125.7656,125.4688,125.5469,16
20150901|2015-05-12 06:30,12,125.4844,125.7188,125.4063,125.625,90
20150901|2015-05-12 07:00,12,125.5938,125.7813,125.5313,125.7813,135
20150901|2015-05-12 07:30,12,125.7656,126,125.75,125.9844,78
20150901|2015-05-12 08:00,12,125.9375,126.1094,125.875,126.0781,151
20150901|2015-05-12 08:30,12,126.0469,126.0625,125.9063,126.0469,101
20150901|2015-05-12 09:00,12,126.0469,126.0781,125.9531,126.0625,95
20150901|2015-05-12 09:30,12,126.0781,126.2813,126.0781,126.2031,102
20150901|2015-05-12 10:00,12,126.1875,126.25,126.1563,126.25,28
20150901|2015-05-12 10:30,12,126.3125,126.3906,126.3125,126.375,42
20150901|2015-05-12 11:00,12,126.3281,126.3281,126.2813,126.3281,20
20150901|2015-05-12 11:30,12,126.3281,126.3438,126.2969,126.3125,14
20150901|2015-05-12 12:00,12,126.3125,126.4531,126.3125,126.3281,30
20150901|2015-05-12 12:30,12,126.3125,126.3125,126.1563,126.1563,129
20150901|2015-05-12 13:00,12,126.1406,126.1719,126.0938,126.125,51
20150901|2015-05-12 13:30,12,126.125,126.2813,126.125,126.2656,23
20150901|2015-05-12 14:00,12,126.2656,126.2813,126.2188,126.2813,21
20150901|2015-05-12 14:30,12,126.2344,126.2344,126.2344,126.2344,2
20150901|2015-05-12 15:00,12,126.25,126.25,126.25,126.25,1
20150901|2015-05-12 15:30,12,126.375,126.4063,126.375,126.4063,4
20150901|2015-05-12 17:30,13,126.3438,126.3438,126.3438,126.3438,1
20150901|2015-05-12 18:00,13,126.3906,126.3906,126.3906,126.3906,1
20150901|2015-05-12 18:30,13,126.2813,126.2969,126.2813,126.2969,2
20150901|2015-05-12 20:30,13,126.2969,126.2969,126.2969,126.2969,2
20150901|2015-05-12 21:30,13,126.3594,126.3594,126.3594,126.3594,10
20150901|2015-05-12 22:30,13,126.3125,126.3125,126.3125,126.3125,1
20150901|2015-05-13 01:00,13,126.3594,126.4688,126.3594,126.4688,5
20150901|2015-05-13 02:00,13,126.3594,126.4688,126.3594,126.4688,2
20150901|2015-05-13 02:30,13,126.4375,126.4375,126.4219,126.4219,2
20150901|2015-05-13 03:00,13,126.4688,126.5156,126.4688,126.5156,5
20150901|2015-05-13 03:30,13,126.5313,126.5313,126.5,126.5,13
20150901|2015-05-13 04:00,13,126.4531,126.4531,126.4531,126.4531,1
20150901|2015-05-13 04:30,13,126.5,126.5,126.4688,126.5,3
20150901|2015-05-13 05:30,13,126.5625,126.5625,126.5625,126.5625,6
20150901|2015-05-13 06:00,13,126.5938,126.625,126.5469,126.5469,4
20150901|2015-05-13 06:30,13,126.5313,126.5625,126.5156,126.5625,72
20150901|2015-05-13 07:00,13,126.5938,126.6406,126.5938,126.6094,56
20150901|2015-05-13 07:30,13,126.7188,126.8281,126.7188,126.8281,48
20150901|2015-05-13 08:00,13,126.6563,126.7031,126.625,126.6719,39
20150901|2015-05-13 08:30,13,126.7188,126.7188,126.5625,126.5625,83
20150901|2015-05-13 09:00,13,126.5625,126.7188,126.5,126.5469,49
20150901|2015-05-13 09:30,13,126.5,126.625,126.4688,126.625,65
20150901|2015-05-13 10:00,13,126.6719,126.6719,126.3594,126.3594,82
20150901|2015-05-13 10:30,13,126.375,126.4219,126.3125,126.3438,39
20150901|2015-05-13 11:00,13,126.3281,126.3906,126.3125,126.3594,24
20150901|2015-05-13 11:30,13,126.3281,126.3281,126.25,126.2969,11
20150901|2015-05-13 12:00,13,126.3438,126.6094,126.2813,126.375,123
20150901|2015-05-13 12:30,13,126.3594,126.4531,126.2656,126.2656,62
20150901|2015-05-13 13:00,13,126.2188,126.2188,126.125,126.1719,68
20150901|2015-05-13 13:30,13,126.1406,126.2344,126.1406,126.2188,20
20150901|2015-05-13 14:00,13,126.2031,126.2031,126.1406,126.2031,31
20150901|2015-05-13 14:30,13,126.25,126.2656,126.1563,126.1563,59
20150901|2015-05-13 15:00,13,126.2031,126.2031,126.1875,126.1875,2
20150901|2015-05-13 17:00,14,126.1563,126.1563,126.1563,126.1563,1
20150901|2015-05-13 18:00,14,126.1875,126.1875,126.1875,126.1875,10
20150901|2015-05-13 19:30,14,126.1563,126.1563,126.1406,126.1406,2
20150901|2015-05-13 21:00,14,126.1406,126.1406,126.1406,126.1406,2
20150901|2015-05-13 21:30,14,126.1094,126.125,126.0625,126.0781,366
20150901|2015-05-13 23:00,14,126.125,126.125,126.125,126.125,5
20150901|2015-05-13 23:30,14,126.1563,126.1563,126.1563,126.1563,1
20150901|2015-05-14 01:30,14,126.3281,126.3281,126.3125,126.3125,3
20150901|2015-05-14 02:00,14,126.3594,126.3594,126.3594,126.3594,1
20150901|2015-05-14 03:00,14,126.4219,126.4219,126.3438,126.3438,2
20150901|2015-05-14 04:00,14,126.3438,126.4063,126.3438,126.4063,38
20150901|2015-05-14 04:30,14,126.375,126.375,126.3438,126.3438,71
20150901|2015-05-14 05:00,14,126.375,126.375,126.375,126.375,1
20150901|2015-05-14 05:30,14,126.3906,126.3906,126.3906,126.3906,1
20150901|2015-05-14 06:00,14,126.2969,126.2969,126.2656,126.2656,4
20150901|2015-05-14 06:30,14,126.2188,126.3281,126.2188,126.3281,2
20150901|2015-05-14 07:00,14,126.3438,126.4531,126.3438,126.3438,35
20150901|2015-05-14 07:30,14,126.4063,126.4688,126.2031,126.4063,70
20150901|2015-05-14 08:00,14,126.375,126.4531,126.2969,126.3906,45
20150901|2015-05-14 08:30,14,126.4063,126.5625,126.4063,126.5,105
20150901|2015-05-14 09:00,14,126.5156,126.5781,126.4844,126.5781,152
20150901|2015-05-14 09:30,14,126.5938,126.6563,126.5781,126.6094,116
20150901|2015-05-14 10:00,14,126.5781,126.5781,126.4531,126.5,20
20150901|2015-05-14 10:30,14,126.5625,126.5781,126.5625,126.5781,6
20150901|2015-05-14 11:00,14,126.5469,126.5469,126.5469,126.5469,2
20150901|2015-05-14 11:30,14,126.5625,126.5625,126.5469,126.5469,3
20150901|2015-05-14 12:00,14,126.6563,126.7188,126.4688,126.7188,73
20150901|2015-05-14 12:30,14,126.6719,126.6719,126.5,126.5,82
20150901|2015-05-14 13:00,14,126.5469,126.5469,126.4688,126.5,62
20150901|2015-05-14 13:30,14,126.5625,126.625,126.5625,126.625,21
20150901|2015-05-14 14:00,14,126.6563,126.7188,126.6563,126.7188,18
20150901|2015-05-14 14:30,14,126.625,126.6406,126.625,126.6406,17
20150901|2015-05-14 15:00,14,126.6563,126.6563,126.6563,126.6563,3
20150901|2015-05-14 15:30,14,126.6563,126.6719,126.6406,126.6406,51
20150901|2015-05-14 20:00,15,126.6719,126.6719,126.6719,126.6719,1
20150901|2015-05-14 21:00,15,126.8125,126.8125,126.8125,126.8125,1
20150901|2015-05-14 22:00,15,126.7969,126.7969,126.7969,126.7969,1
20150901|2015-05-15 00:30,15,126.8281,126.875,126.8281,126.875,2
20150901|2015-05-15 01:00,15,126.8594,126.8906,126.8438,126.8438,5
20150901|2015-05-15 01:30,15,126.9844,126.9844,126.9844,126.9844,21
20150901|2015-05-15 02:00,15,126.9844,127,126.9375,126.9375,29
20150901|2015-05-15 04:00,15,126.9531,126.9531,126.9375,126.9375,4
20150901|2015-05-15 04:30,15,126.9688,126.9688,126.9688,126.9688,101
20150901|2015-05-15 05:00,15,126.9688,126.9688,126.9063,126.9063,2
20150901|2015-05-15 05:30,15,126.8594,126.8594,126.8594,126.8594,11
20150901|2015-05-15 06:00,15,126.8438,126.8438,126.7813,126.7969,105
20150901|2015-05-15 06:30,15,126.8125,126.8906,126.8125,126.8906,4
20150901|2015-05-15 07:00,15,126.9063,127,126.9063,126.9688,28
20150901|2015-05-15 07:30,15,126.9375,127.0156,126.8438,126.8438,180
20150901|2015-05-15 08:00,15,126.8906,127.0156,126.8438,126.875,80
20150901|2015-05-15 08:30,15,126.8906,127,126.8906,127,88
20150901|2015-05-15 09:00,15,127.0469,127.2656,127.0313,127.2344,179
20150901|2015-05-15 09:30,15,127.2344,127.2344,127.125,127.1563,59
20150901|2015-05-15 10:00,15,127.1875,127.2188,127.125,127.2031,59
20150901|2015-05-15 10:30,15,127.1719,127.2813,127.1719,127.2813,35
20150901|2015-05-15 11:00,15,127.2969,127.4063,127.2969,127.3438,182
20150901|2015-05-15 11:30,15,127.3594,127.375,127.3438,127.375,22
20150901|2015-05-15 12:00,15,127.3594,127.4531,127.3438,127.4531,22
20150901|2015-05-15 12:30,15,127.4375,127.4375,127.3906,127.3906,31
20150901|2015-05-15 13:00,15,127.3906,127.4063,127.3594,127.4063,31
20150901|2015-05-15 13:30,15,127.4219,127.4219,127.3438,127.3594,46
20150901|2015-05-15 14:00,15,127.375,127.4219,127.375,127.3906,67
20150901|2015-05-15 14:30,15,127.3906,127.3906,127.3594,127.3594,4
20150901|2015-05-15 15:00,15,127.3594,127.375,127.3594,127.375,2
20150901|2015-05-15 15:30,15,127.3438,127.3594,127.3438,127.3594,22
20150901|2015-05-17 17:00,18,127.3438,127.3438,127.2344,127.3281,22
20150901|2015-05-17 17:30,18,127.4063,127.4063,127.3594,127.3594,14
20150901|2015-05-18 00:30,18,127.2656,127.2969,127.2656,127.2969,21
20150901|2015-05-18 01:30,18,127.375,127.375,127.375,127.375,2
20150901|2015-05-18 02:00,18,127.2344,127.2344,127.2344,127.2344,1
20150901|2015-05-18 02:30,18,127.1563,127.1563,127.1563,127.1563,1
20150901|2015-05-18 03:00,18,127.1406,127.1406,127.1094,127.1094,6
20150901|2015-05-18 04:30,18,127.1406,127.1406,127.1406,127.1406,4
20150901|2015-05-18 05:00,18,127.125,127.125,127.125,127.125,5
20150901|2015-05-18 06:00,18,127.2188,127.2656,127.2188,127.2656,155
20150901|2015-05-18 07:00,18,127.3125,127.3125,127.125,127.125,49
20150901|2015-05-18 07:30,18,127.1094,127.1406,126.9844,127,135
20150901|2015-05-18 08:00,18,127,127.0625,127,127.0156,70
20150901|2015-05-18 08:30,18,127.0156,127.0313,126.9063,126.9063,101
20150901|2015-05-18 09:00,18,126.9219,126.9219,126.8438,126.9063,52
20150901|2015-05-18 09:30,18,126.9219,126.9219,126.75,126.7656,162
20150901|2015-05-18 10:00,18,126.75,126.8125,126.7344,126.8125,333
20150901|2015-05-18 10:30,18,126.8125,126.8281,126.7813,126.7813,79
20150901|2015-05-18 11:00,18,126.7969,126.8594,126.7813,126.8594,20
20150901|2015-05-18 11:30,18,126.8594,126.875,126.8125,126.8438,26
20150901|2015-05-18 12:00,18,126.8281,126.8281,126.75,126.8281,80
20150901|2015-05-18 12:30,18,126.7813,126.7813,126.6875,126.6875,106
20150901|2015-05-18 13:00,18,126.6719,126.7031,126.625,126.7031,60
20150901|2015-05-18 13:30,18,126.7188,126.7344,126.6875,126.6875,85
20150901|2015-05-18 14:00,18,126.6406,126.7031,126.625,126.7031,82
20150901|2015-05-18 14:30,18,126.7031,126.7188,126.6875,126.6875,28
20150901|2015-05-18 15:00,18,126.6563,126.6875,126.6094,126.6094,10
20150901|2015-05-18 15:30,18,126.5781,126.6563,126.5625,126.5938,14
20150901|2015-05-18 20:30,19,126.6563,126.6563,126.6563,126.6563,39
20150901|2015-05-18 22:00,19,126.625,126.625,126.625,126.625,1
20150901|2015-05-18 22:30,19,126.625,126.625,126.625,126.625,1
20150901|2015-05-19 01:00,19,126.6719,126.6719,126.6719,126.6719,7
20150901|2015-05-19 01:30,19,126.7813,126.7813,126.7813,126.7813,1
20150901|2015-05-19 02:00,19,126.7813,127.0625,126.7813,126.9531,459
20150901|2015-05-19 02:30,19,126.9219,127.0313,126.9219,126.9688,57
20150901|2015-05-19 03:00,19,126.9531,126.9531,126.8906,126.8906,16
20150901|2015-05-19 03:30,19,127,127,126.8906,126.8906,10
20150901|2015-05-19 04:00,19,126.8281,126.875,126.8281,126.875,9
20150901|2015-05-19 04:30,19,126.8906,126.8906,126.875,126.8906,58
20150901|2015-05-19 05:00,19,126.875,126.875,126.7969,126.7969,31
20150901|2015-05-19 05:30,19,126.8906,126.9219,126.8906,126.8906,3
20150901|2015-05-19 06:00,19,126.9688,126.9688,126.9531,126.9531,50
20150901|2015-05-19 06:30,19,126.9531,126.9531,126.9063,126.9063,122
20150901|2015-05-19 07:00,19,126.8594,126.8594,126.6719,126.7031,171
20150901|2015-05-19 07:30,19,126.6094,126.6094,126.1875,126.3125,434
20150901|2015-05-19 08:00,19,126.2969,126.375,126.0469,126.0469,456
20150901|2015-05-19 08:30,19,126.0625,126.2656,126.0469,126.2656,175
20150901|2015-05-19 09:00,19,126.2188,126.25,126.1406,126.1875,264
20150901|2015-05-19 09:30,19,126.2031,126.375,126.2031,126.2656,226
20150901|2015-05-19 10:00,19,126.2656,126.3438,126.2656,126.2969,137
20150901|2015-05-19 10:30,19,126.3125,126.4844,126.3125,126.4844,146
20150901|2015-05-19 11:00,19,126.5156,126.5313,126.4375,126.4531,39
20150901|2015-05-19 11:30,19,126.4375,126.4375,126.2813,126.2813,1733
20150901|2015-05-19 12:00,19,126.2813,126.3125,126.2031,126.3125,521
20150901|2015-05-19 12:30,19,126.3125,126.3438,126.2969,126.3125,191
20150901|2015-05-19 13:00,19,126.3438,126.3594,126.2656,126.2656,68
20150901|2015-05-19 13:30,19,126.2656,126.3281,126.25,126.2969,145
20150901|2015-05-19 14:00,19,126.3281,126.3438,126.25,126.25,898
20150901|2015-05-19 14:30,19,126.2344,126.2344,126.1094,126.1094,247
20150901|2015-05-19 15:00,19,126.1094,126.1406,126.0625,126.1406,109
20150901|2015-05-19 15:30,19,126.1094,126.1094,126.0781,126.0781,220
20150901|2015-05-19 18:00,20,126.1875,126.1875,126.1875,126.1875,1
20150901|2015-05-19 19:00,20,126.1563,126.1875,126.1563,126.1875,3
20150901|2015-05-19 20:00,20,126.1719,126.1719,126.1719,126.1719,1
20150901|2015-05-19 20:30,20,126.1875,126.2031,126.1875,126.2031,68
20150901|2015-05-19 21:30,20,126.2344,126.2344,126.2344,126.2344,50
20150901|2015-05-19 22:00,20,126.2344,126.2344,126.2344,126.2344,1
20150901|2015-05-19 23:30,20,126.2188,126.2188,126.2188,126.2188,1
20150901|2015-05-20 01:00,20,126.25,126.2656,126.2188,126.2656,69
20150901|2015-05-20 01:30,20,126.2656,126.2656,126.2656,126.2656,5
20150901|2015-05-20 02:00,20,126.3281,126.4219,126.3281,126.4063,49
20150901|2015-05-20 02:30,20,126.4063,126.4063,126.4063,126.4063,5
20150901|2015-05-20 03:00,20,126.4219,126.4219,126.3438,126.3438,50
20150901|2015-05-20 03:30,20,126.3281,126.3281,126.3281,126.3281,1
20150901|2015-05-20 04:00,20,126.25,126.2656,126.2344,126.2344,18
20150901|2015-05-20 04:30,20,126.2188,126.3125,126.2188,126.2969,51
20150901|2015-05-20 05:00,20,126.3125,126.3281,126.2969,126.3281,18
20150901|2015-05-20 05:30,20,126.3125,126.3438,126.3125,126.3438,50
20150901|2015-05-20 06:00,20,126.3438,126.3906,126.2813,126.3125,129
20150901|2015-05-20 06:30,20,126.3125,126.3906,126.2813,126.3906,45
20150901|2015-05-20 07:00,20,126.4219,126.5781,126.4063,126.5625,2000
20150901|2015-05-20 07:30,20,126.5625,126.6094,126.5156,126.5469,374
20150901|2015-05-20 08:00,20,126.5156,126.5625,126.3906,126.3906,494
20150901|2015-05-20 08:30,20,126.3906,126.4531,126.3125,126.3125,240
20150901|2015-05-20 09:00,20,126.3281,126.3594,126.2656,126.3281,516
20150901|2015-05-20 09:30,20,126.3125,126.4219,126.2969,126.4219,100
20150901|2015-05-20 10:00,20,126.4219,126.5156,126.4063,126.4688,524
20150901|2015-05-20 10:30,20,126.4688,126.4688,126.375,126.375,1323
20150901|2015-05-20 11:00,20,126.3906,126.4688,126.3594,126.4531,337
20150901|2015-05-20 11:30,20,126.4531,126.4688,126.4219,126.4219,123
20150901|2015-05-20 12:00,20,126.4531,126.5,126.4375,126.5,375
20150901|2015-05-20 12:30,20,126.4844,126.5938,126.4688,126.4844,766
20150901|2015-05-20 13:00,20,126.625,126.7031,126.3281,126.7031,676
20150901|2015-05-20 13:30,20,126.7031,126.7031,126.5469,126.5469,222
20150901|2015-05-20 14:00,20,126.5781,126.5938,126.5156,126.5156,54
20150901|2015-05-20 14:30,20,126.5,126.5156,126.4688,126.4688,118
20150901|2015-05-20 15:00,20,126.4688,126.5,126.4375,126.5,118
20150901|2015-05-20 15:30,20,126.5,126.5625,126.4844,126.5469,41
20150901|2015-05-20 17:00,21,126.5625,126.5625,126.5625,126.5625,3
20150901|2015-05-20 17:30,21,126.5781,126.5781,126.5781,126.5781,2
20150901|2015-05-20 19:00,21,126.5781,126.5781,126.5469,126.5469,12
20150901|2015-05-20 19:30,21,126.5625,126.5625,126.5625,126.5625,1
20150901|2015-05-20 20:00,21,126.5781,126.5781,126.5781,126.5781,2
20150901|2015-05-20 20:30,21,126.5625,126.5625,126.5625,126.5625,2
20150901|2015-05-20 21:00,21,126.5625,126.5781,126.5625,126.5781,20
20150901|2015-05-20 21:30,21,126.5625,126.5625,126.5625,126.5625,10
20150901|2015-05-20 22:30,21,126.5625,126.5938,126.5625,126.5938,4
20150901|2015-05-20 23:00,21,126.5469,126.5469,126.5313,126.5313,2
20150901|2015-05-21 01:00,21,126.5625,126.5781,126.5469,126.5625,13
20150901|2015-05-21 01:30,21,126.5625,126.6563,126.5625,126.6406,30
20150901|2015-05-21 02:00,21,126.625,126.6875,126.6094,126.625,35
20150901|2015-05-21 02:30,21,126.6406,126.6719,126.5625,126.6719,23
20150901|2015-05-21 03:00,21,126.6875,126.7656,126.6875,126.7656,41
20150901|2015-05-21 03:30,21,126.75,126.8125,126.6875,126.7969,73
20150901|2015-05-21 04:00,21,126.7813,126.7969,126.7344,126.75,31
20150901|2015-05-21 04:30,21,126.7031,126.7188,126.5781,126.5781,51
20150901|2015-05-21 05:00,21,126.5938,126.6563,126.5469,126.5625,65
20150901|2015-05-21 05:30,21,126.5469,126.6563,126.5469,126.6563,27
20150901|2015-05-21 06:00,21,126.6406,126.6719,126.6094,126.6094,62
20150901|2015-05-21 06:30,21,126.5938,126.6719,126.5781,126.6719,163
20150901|2015-05-21 07:00,21,126.6875,126.7344,126.625,126.6563,147
20150901|2015-05-21 07:30,21,126.6875,126.7031,126.4688,126.5469,1297
20150901|2015-05-21 08:00,21,126.5156,126.7656,126.5156,126.7188,656
20150901|2015-05-21 08:30,21,126.7188,126.7969,126.7031,126.7344,433
20150901|2015-05-21 09:00,21,126.75,126.9375,126.75,126.8281,2465
20150901|2015-05-21 09:30,21,126.7969,126.8438,126.7031,126.75,946
20150901|2015-05-21 10:00,21,126.75,126.8438,126.75,126.8125,335
20150901|2015-05-21 10:30,21,126.7969,126.8438,126.7969,126.7969,391
20150901|2015-05-21 11:00,21,126.7969,126.8438,126.7969,126.8281,259
20150901|2015-05-21 11:30,21,126.8438,126.8438,126.8125,126.8438,575
20150901|2015-05-21 12:00,21,126.8438,127.0156,126.8125,126.9688,1479
20150901|2015-05-21 12:30,21,126.9688,127.0313,126.9531,126.9688,371
20150901|2015-05-21 13:00,21,126.9844,127.0156,126.9219,126.9844,376
20150901|2015-05-21 13:30,21,127,127.0469,126.9688,127.0313,611
20150901|2015-05-21 14:00,21,127.0313,127.0469,126.9844,127.0313,435
20150901|2015-05-21 14:30,21,127.0156,127.0156,126.9688,127.0156,384
20150901|2015-05-21 15:00,21,127.0156,127.0156,126.9531,127,234
20150901|2015-05-21 15:30,21,126.9844,127.0156,126.9688,127.0156,95
20150901|2015-05-21 17:30,22,127.0313,127.0469,127.0313,127.0313,14
20150901|2015-05-21 18:30,22,127.0156,127.0156,127.0156,127.0156,26
20150901|2015-05-21 19:00,22,127,127.0469,127,127.0313,97
20150901|2015-05-21 19:30,22,127.0625,127.0625,127.0313,127.0313,51
20150901|2015-05-21 20:00,22,127.0313,127.0313,127.0313,127.0313,9
20150901|2015-05-21 20:30,22,127.0156,127.0313,127.0156,127.0313,7
20150901|2015-05-21 21:00,22,127.0313,127.0469,127.0313,127.0469,24
20150901|2015-05-21 21:30,22,127.0469,127.0469,127.0469,127.0469,124
20150901|2015-05-21 22:00,22,127.0625,127.0781,127.0469,127.0469,31
20150901|2015-05-21 22:30,22,127.0469,127.0469,127.0469,127.0469,6
20150901|2015-05-21 23:00,22,127.0313,127.0313,127.0156,127.0156,39
20150901|2015-05-21 23:30,22,127,127,127,127,33
20150901|2015-05-22 00:00,22,127,127.0156,126.9844,127,141
20150901|2015-05-22 00:30,22,126.9844,127.0156,126.9844,127.0156,7
20150901|2015-05-22 01:00,22,127.0313,127.0938,127.0313,127.0625,274
20150901|2015-05-22 01:30,22,127.0625,127.0938,127.0469,127.0938,98
20150901|2015-05-22 02:00,22,127.0938,127.1875,127.0781,127.125,209
20150901|2015-05-22 02:30,22,127.1406,127.1875,127.1406,127.1875,793
20150901|2015-05-22 03:00,22,127.1875,127.1875,127.1406,127.1406,152
20150901|2015-05-22 03:30,22,127.1406,127.2031,127.1406,127.2031,200
20150901|2015-05-22 04:00,22,127.2188,127.2344,127.1875,127.2031,142
20150901|2015-05-22 04:30,22,127.2031,127.25,127.1875,127.2344,164
20150901|2015-05-22 05:00,22,127.2344,127.25,127.2031,127.2031,225
20150901|2015-05-22 05:30,22,127.2031,127.2031,127.1406,127.1719,519
20150901|2015-05-22 06:00,22,127.1563,127.1875,127.0781,127.125,335
20150901|2015-05-22 06:30,22,127.1406,127.1875,127.1094,127.1406,2084
20150901|2015-05-22 07:00,22,127.125,127.1875,127.0781,127.1563,1227
20150901|2015-05-22 07:30,22,127.1406,127.1406,126.6094,126.7344,5685
20150901|2015-05-22 08:00,22,126.7188,126.8125,126.6875,126.7813,4043
20150901|2015-05-22 08:30,22,126.7656,126.7969,126.6406,126.6406,2703
20150901|2015-05-22 09:00,22,126.6406,126.7031,126.5469,126.6875,2930
20150901|2015-05-22 09:30,22,126.6875,126.7656,126.6406,126.75,1537
20150901|2015-05-22 10:00,22,126.7344,126.8281,126.7188,126.8281,1655
20150901|2015-05-22 10:30,22,126.8125,126.8281,126.7031,126.7188,1674
20150901|2015-05-22 11:00,22,126.7188,126.7656,126.5781,126.6094,1093
20150901|2015-05-22 11:30,22,126.6094,126.6406,126.5781,126.5938,1445
20150901|2015-05-22 12:00,22,126.5781,126.7969,126.4375,126.7188,2579
20150901|2015-05-22 12:30,22,126.7188,126.7344,126.6875,126.7188,512
20150901|2015-05-22 13:00,22,126.7188,126.7344,126.6875,126.7031,233
20150901|2015-05-22 13:30,22,126.7031,126.7344,126.6875,126.7188,401
20150901|2015-05-22 14:00,22,126.75,126.7656,126.7344,126.7656,415
20150901|2015-05-22 14:30,22,126.7656,126.7813,126.75,126.7813,185
20150901|2015-05-22 15:00,22,126.7813,126.7969,126.7813,126.7813,43
20150901|2015-05-24 17:00,26,126.7969,126.8438,126.7813,126.8125,21
20150901|2015-05-24 17:30,26,126.7344,126.75,126.7344,126.75,33
20150901|2015-05-24 18:00,26,126.7656,126.7656,126.75,126.75,32
20150901|2015-05-24 18:30,26,126.7344,126.7344,126.7188,126.7188,157
20150901|2015-05-24 19:00,26,126.7188,126.7188,126.6875,126.6875,78
20150901|2015-05-24 19:30,26,126.7031,126.7031,126.7031,126.7031,31
20150901|2015-05-24 20:00,26,126.7031,126.7188,126.7031,126.7188,83
20150901|2015-05-24 20:30,26,126.7031,126.7188,126.7031,126.7188,10
20150901|2015-05-24 21:00,26,126.7188,126.7344,126.7188,126.7344,97
20150901|2015-05-24 21:30,26,126.75,126.75,126.7344,126.7344,18
20150901|2015-05-24 22:00,26,126.75,126.75,126.75,126.75,8
20150901|2015-05-24 22:30,26,126.7344,126.7344,126.7344,126.7344,68
20150901|2015-05-24 23:30,26,126.7344,126.7344,126.7344,126.7344,11
20150901|2015-05-25 00:00,26,126.7344,126.7344,126.7188,126.7344,80
20150901|2015-05-25 00:30,26,126.7344,126.75,126.7344,126.7344,16
20150901|2015-05-25 01:00,26,126.75,126.7969,126.75,126.7813,73
20150901|2015-05-25 01:30,26,126.7813,126.7813,126.7813,126.7813,44
20150901|2015-05-25 02:00,26,126.7813,126.7969,126.7813,126.7969,77
20150901|2015-05-25 02:30,26,126.7813,126.7813,126.7656,126.7813,16
20150901|2015-05-25 03:00,26,126.7656,126.7656,126.75,126.7656,82
20150901|2015-05-25 03:30,26,126.75,126.7656,126.75,126.7656,14
20150901|2015-05-25 04:00,26,126.7656,126.7813,126.7656,126.7813,34
20150901|2015-05-25 04:30,26,126.7656,126.7969,126.7656,126.7969,262
20150901|2015-05-25 05:00,26,126.7969,126.8125,126.7969,126.8125,27
20150901|2015-05-25 05:30,26,126.7969,126.7969,126.7969,126.7969,12
20150901|2015-05-25 06:00,26,126.7969,126.8438,126.7969,126.8438,67
20150901|2015-05-25 06:30,26,126.8281,126.8438,126.8281,126.8281,65
20150901|2015-05-25 07:00,26,126.8281,126.8906,126.8281,126.8906,117
20150901|2015-05-25 07:30,26,126.8906,126.9063,126.8906,126.8906,147
20150901|2015-05-25 08:00,26,126.9063,126.9063,126.8906,126.9063,319
20150901|2015-05-25 08:30,26,126.9063,126.9219,126.9063,126.9063,76
20150901|2015-05-25 09:00,26,126.8906,126.8906,126.8594,126.875,394
20150901|2015-05-25 09:30,26,126.875,126.8906,126.8594,126.875,621
20150901|2015-05-25 10:00,26,126.875,126.875,126.8438,126.8438,149
20150901|2015-05-25 10:30,26,126.8281,126.8438,126.8125,126.8281,37
20150901|2015-05-25 11:00,26,126.8281,126.8281,126.8125,126.8281,45
20150901|2015-05-25 11:30,26,126.8281,126.8281,126.8125,126.8281,152
20150901|2015-05-25 17:00,26,126.8125,126.875,126.7813,126.875,111
20150901|2015-05-25 17:30,26,126.8281,126.8438,126.8281,126.8438,16
20150901|2015-05-25 18:00,26,126.8438,126.8438,126.8438,126.8438,3
20150901|2015-05-25 18:30,26,126.8438,126.8438,126.7813,126.7813,415
20150901|2015-05-25 19:00,26,126.7813,126.8125,126.7813,126.7969,255
20150901|2015-05-25 19:30,26,126.7969,126.8125,126.7813,126.8125,611
20150901|2015-05-25 20:00,26,126.8125,126.8594,126.8125,126.8281,1189
20150901|2015-05-25 20:30,26,126.8281,126.8281,126.8125,126.8125,157
20150901|2015-05-25 21:00,26,126.8125,126.8125,126.7969,126.7969,46
20150901|2015-05-25 21:30,26,126.8125,126.8281,126.8125,126.8281,28
20150901|2015-05-25 22:00,26,126.8125,126.8281,126.8125,126.8281,282
20150901|2015-05-25 22:30,26,126.8281,126.8438,126.8281,126.8281,124
20150901|2015-05-25 23:00,26,126.8281,126.8438,126.8281,126.8281,366
20150901|2015-05-25 23:30,26,126.8125,126.8125,126.8125,126.8125,80
20150901|2015-05-26 00:00,26,126.8125,126.8438,126.7969,126.8438,358
20150901|2015-05-26 00:30,26,126.8281,126.8281,126.8125,126.8125,61
20150901|2015-05-26 01:00,26,126.8281,126.8594,126.7188,126.7188,3486
20150901|2015-05-26 01:30,26,126.7188,126.7813,126.7188,126.7656,3115
20150901|2015-05-26 02:00,26,126.75,126.9063,126.75,126.8906,4087
20150901|2015-05-26 02:30,26,126.9063,127.0156,126.875,126.9688,4102
20150901|2015-05-26 03:00,26,126.9844,127.0156,126.9531,126.9531,3263
20150901|2015-05-26 03:30,26,126.9531,127,126.8594,126.8594,3141
20150901|2015-05-26 04:00,26,126.8594,127,126.8594,126.9844,5210
20150901|2015-05-26 04:30,26,127,127.0469,126.9531,127,1448
20150901|2015-05-26 05:00,26,127,127.0313,126.9375,126.9688,1438
20150901|2015-05-26 05:30,26,126.9688,126.9688,126.9063,126.9063,967
20150901|2015-05-26 06:00,26,126.9063,127.0469,126.875,126.9063,3101
20150901|2015-05-26 06:30,26,126.9219,126.9375,126.8906,126.9375,3250
20150901|2015-05-26 07:00,26,126.9531,126.9844,126.875,126.9219,3639
20150901|2015-05-26 07:30,26,126.9375,126.9375,126.6563,126.7188,20993
20150901|2015-05-26 08:00,26,126.7188,126.875,126.6875,126.7344,9238
20150901|2015-05-26 08:30,26,126.7344,126.8594,126.7188,126.8281,6447
20150901|2015-05-26 09:00,26,126.7969,126.8906,126.7344,126.8438,7662
20150901|2015-05-26 09:30,26,126.8438,127.0625,126.8438,127.0469,11910
20150901|2015-05-26 10:00,26,127.0469,127.2188,127.0313,127.0938,20985
20150901|2015-05-26 10:30,26,127.0938,127.1563,127.0781,127.1563,5266
20150901|2015-05-26 11:00,26,127.1563,127.1563,127.0938,127.125,2055
20150901|2015-05-26 11:30,26,127.1406,127.2344,127.125,127.2031,3780
20150901|2015-05-26 12:00,26,127.2188,127.2969,127.1563,127.1719,7266
20150901|2015-05-26 12:30,26,127.1875,127.25,127.1563,127.25,7931
20150901|2015-05-26 13:00,26,127.2344,127.2813,127.2031,127.2344,10107
20150901|2015-05-26 13:30,26,127.2344,127.2969,127.2188,127.2969,11749
20150901|2015-05-26 14:00,26,127.2969,127.3281,127.2656,127.3125,5557
20150901|2015-05-26 14:30,26,127.3125,127.3281,127.2656,127.3125,3971
20150901|2015-05-26 15:00,26,127.3125,127.3438,127.2656,127.2813,1784
20150901|2015-05-26 15:30,26,127.2656,127.2813,127.2344,127.2656,683
20150901|2015-05-26 17:00,27,127.2656,127.2969,127.25,127.25,255
20150901|2015-05-26 17:30,27,127.2344,127.25,127.1875,127.2344,655
20150901|2015-05-26 18:00,27,127.2188,127.2344,127.2188,127.2188,235
20150901|2015-05-26 18:30,27,127.2188,127.2188,127.2031,127.2031,450
20150901|2015-05-26 19:00,27,127.2031,127.2031,127.1563,127.2031,1087
20150901|2015-05-26 19:30,27,127.1875,127.2031,127.1719,127.1719,474
20150901|2015-05-26 20:00,27,127.1719,127.1875,127.1406,127.1719,1313
20150901|2015-05-26 20:30,27,127.1719,127.2188,127.1406,127.2031,1665
20150901|2015-05-26 21:00,27,127.1719,127.1719,127.1406,127.1563,853
20150901|2015-05-26 21:30,27,127.1563,127.1875,127.1406,127.1875,226
20150901|2015-05-26 22:00,27,127.1719,127.1719,127.1406,127.1563,1064
20150901|2015-05-26 22:30,27,127.1719,127.1875,127.1563,127.1719,733
20150901|2015-05-26 23:00,27,127.1719,127.2031,127.1719,127.2031,318
20150901|2015-05-26 23:30,27,127.2188,127.25,127.2188,127.2344,563
20150901|2015-05-27 00:00,27,127.2188,127.2656,127.1875,127.25,942
20150901|2015-05-27 00:30,27,127.2656,127.2813,127.25,127.2813,1061
20150901|2015-05-27 01:00,27,127.2813,127.2813,127.2188,127.2344,2813
20150901|2015-05-27 01:30,27,127.25,127.25,127.125,127.1406,8991
20150901|2015-05-27 02:00,27,127.125,127.1875,127.125,127.1719,5053
20150901|2015-05-27 02:30,27,127.1719,127.2188,127.1563,127.1563,3220
20150901|2015-05-27 03:00,27,127.1719,127.2188,127.1563,127.1875,3121
20150901|2015-05-27 03:30,27,127.2031,127.2344,127.1875,127.2188,7991
20150901|2015-05-27 04:00,27,127.2031,127.25,127.1719,127.1875,6440
20150901|2015-05-27 04:30,27,127.1719,127.2031,127.1094,127.1094,9718
20150901|2015-05-27 05:00,27,127.125,127.1406,127.0469,127.0781,8384
20150901|2015-05-27 05:30,27,127.0781,127.1563,127.0781,127.1094,4624
20150901|2015-05-27 06:00,27,127.0938,127.1406,127.0781,127.125,7992
20150901|2015-05-27 06:30,27,127.1406,127.1875,127.0938,127.1563,8926
20150901|2015-05-27 07:00,27,127.1406,127.25,127.1094,127.1719,19816
20150901|2015-05-27 07:30,27,127.1719,127.2344,127.125,127.1406,10545
20150901|2015-05-27 08:00,27,127.1406,127.25,127.125,127.2344,9172
20150901|2015-05-27 08:30,27,127.2344,127.25,126.9688,127.0781,30203
20150901|2015-05-27 09:00,27,127.0938,127.0938,126.9531,127.0625,27292
20150901|2015-05-27 09:30,27,127.0469,127.0938,126.9688,127.0313,22795
20150901|2015-05-27 10:00,27,127.0313,127.0938,127,127.0781,13977
20150901|2015-05-27 10:30,27,127.0625,127.125,127.0313,127.0313,10661
20150901|2015-05-27 11:00,27,127.0313,127.0625,126.9844,127.0625,9624
20150901|2015-05-27 11:30,27,127.0625,127.0938,127,127.0313,7088
20150901|2015-05-27 12:00,27,127.0156,127.125,127.0156,127.0938,11297
20150901|2015-05-27 12:30,27,127.0781,127.125,127.0625,127.125,11311
20150901|2015-05-27 13:00,27,127.125,127.1563,127.0781,127.1563,11246
20150901|2015-05-27 13:30,27,127.1563,127.2813,127.1563,127.2656,21814
20150901|2015-05-27 14:00,27,127.2813,127.2813,127.2188,127.2813,13042
20150901|2015-05-27 14:30,27,127.2813,127.3438,127.25,127.2813,13499
20150901|2015-05-27 15:00,27,127.2969,127.3281,127.2656,127.2969,1730
20150901|2015-05-27 15:30,27,127.3125,127.3438,127.2656,127.2813,2928
20150901|2015-05-27 17:00,28,127.2656,127.2969,127.25,127.2656,1298
20150901|2015-05-27 17:30,28,127.2656,127.2656,127.25,127.2656,430
20150901|2015-05-27 18:00,28,127.2656,127.2813,127.25,127.2656,1212
20150901|2015-05-27 18:30,28,127.25,127.2813,127.25,127.2813,544
20150901|2015-05-27 19:00,28,127.2813,127.2813,127.25,127.2656,466
20150901|2015-05-27 19:30,28,127.2656,127.2656,127.2344,127.2344,541
20150901|2015-05-27 20:00,28,127.25,127.2813,127.2344,127.2656,1126
20150901|2015-05-27 20:30,28,127.2813,127.3438,127.2813,127.3125,2710
20150901|2015-05-27 21:00,28,127.3281,127.3281,127.2969,127.3125,1438
20150901|2015-05-27 21:30,28,127.3125,127.3125,127.2969,127.2969,1248
20150901|2015-05-27 22:00,28,127.2969,127.3125,127.2813,127.2813,688
20150901|2015-05-27 22:30,28,127.2813,127.2969,127.2813,127.2813,787
20150901|2015-05-27 23:00,28,127.2969,127.2969,127.2656,127.2813,1310
20150901|2015-05-27 23:30,28,127.2813,127.2969,127.2656,127.2969,550
20150901|2015-05-28 00:00,28,127.2969,127.3281,127.2969,127.3125,729
20150901|2015-05-28 00:30,28,127.3125,127.3281,127.2969,127.3281,1053
20150901|2015-05-28 01:00,28,127.3125,127.3438,127.2969,127.3281,5701
20150901|2015-05-28 01:30,28,127.3125,127.3281,127.2344,127.2969,5906
20150901|2015-05-28 02:00,28,127.2969,127.3906,127.2656,127.3281,14232
20150901|2015-05-28 02:30,28,127.3281,127.3281,127.2656,127.3281,8297
20150901|2015-05-28 03:00,28,127.3125,127.3125,127.2031,127.2188,11007
20150901|2015-05-28 03:30,28,127.2188,127.2656,127.2188,127.2344,8837
20150901|2015-05-28 04:00,28,127.2344,127.2656,127.2188,127.2656,5638
20150901|2015-05-28 04:30,28,127.2656,127.3125,127.2188,127.2656,9723
20150901|2015-05-28 05:00,28,127.2656,127.3281,127.25,127.2813,4911
20150901|2015-05-28 05:30,28,127.2813,127.3281,127.25,127.2656,9332
20150901|2015-05-28 06:00,28,127.2656,127.2656,127.2031,127.2344,8933
20150901|2015-05-28 06:30,28,127.2188,127.3438,127.2188,127.2969,11753
20150901|2015-05-28 07:00,28,127.3125,127.3594,127.2813,127.3281,14638
20150901|2015-05-28 07:30,28,127.3438,127.3906,127.25,127.3125,47646
20150901|2015-05-28 08:00,28,127.3125,127.3281,127.2188,127.2969,25428
20150901|2015-05-28 08:30,28,127.2813,127.3125,127.2031,127.2969,39175
20150901|2015-05-28 09:00,28,127.2969,127.3906,127.2656,127.2969,48840
20150901|2015-05-28 09:30,28,127.2969,127.3281,127.2188,127.25,25468
20150901|2015-05-28 10:00,28,127.2344,127.25,127.1875,127.1875,30315
20150901|2015-05-28 10:30,28,127.1875,127.2656,127.1719,127.25,22003
20150901|2015-05-28 11:00,28,127.25,127.3438,127.2344,127.3125,24620
20150901|2015-05-28 11:30,28,127.3125,127.3125,127.2188,127.3125,39124
20150901|2015-05-28 12:00,28,127.3125,127.4844,127.2969,127.4219,49097
20150901|2015-05-28 12:30,28,127.4219,127.4375,127.3594,127.3906,17884
20150901|2015-05-28 13:00,28,127.375,127.3906,127.3125,127.3594,18145
20150901|2015-05-28 13:30,28,127.3594,127.4219,127.3438,127.3906,27154
20150901|2015-05-28 14:00,28,127.4063,127.4063,127.3281,127.3281,15632
20150901|2015-05-28 14:30,28,127.3438,127.375,127.3125,127.375,6682
20150901|2015-05-28 15:00,28,127.3594,127.3906,127.3125,127.3281,6587
20150901|2015-05-28 15:30,28,127.3281,127.3438,127.2969,127.2969,5026
20150901|2015-05-28 17:00,29,127.3281,127.3281,127.3125,127.3281,1359
20150901|2015-05-28 17:30,29,127.3125,127.3281,127.2969,127.3125,206
20150901|2015-05-28 18:00,29,127.3125,127.3438,127.3125,127.3438,470
20150901|2015-05-28 18:30,29,127.3281,127.3438,127.3281,127.3438,83
20150901|2015-05-28 19:00,29,127.3438,127.3438,127.2969,127.3125,2135
20150901|2015-05-28 19:30,29,127.3125,127.3438,127.3125,127.3125,1894
20150901|2015-05-28 20:00,29,127.2969,127.3438,127.2969,127.3281,2533
20150901|2015-05-28 20:30,29,127.3281,127.3594,127.3125,127.3594,1519
20150901|2015-05-28 21:00,29,127.3594,127.3594,127.3281,127.3281,3200
20150901|2015-05-28 21:30,29,127.3281,127.3438,127.3125,127.3281,728
20150901|2015-05-28 22:00,29,127.3281,127.3594,127.3281,127.3594,1577
20150901|2015-05-28 22:30,29,127.3594,127.375,127.3594,127.3594,2955
20150901|2015-05-28 23:00,29,127.3594,127.3594,127.3438,127.3438,316
20150901|2015-05-28 23:30,29,127.3594,127.3594,127.3594,127.3594,672
20150901|2015-05-29 00:00,29,127.375,127.375,127.3594,127.375,29
20150901|2015-05-29 00:30,29,127.3594,127.375,127.3438,127.375,2430
20150901|2015-05-29 01:00,29,127.375,127.4219,127.3438,127.3594,12779
20150901|2015-05-29 01:30,29,127.3594,127.4063,127.3438,127.375,5736
20150901|2015-05-29 02:00,29,127.375,127.4063,127.3438,127.4063,10502
20150901|2015-05-29 02:30,29,127.3906,127.4375,127.3906,127.4063,10187
20150901|2015-05-29 03:00,29,127.4063,127.4531,127.3594,127.3594,11137
20150901|2015-05-29 03:30,29,127.375,127.375,127.3281,127.3594,7258
20150901|2015-05-29 04:00,29,127.3594,127.4063,127.3438,127.4063,5155
20150901|2015-05-29 04:30,29,127.4063,127.4063,127.375,127.3906,6362
20150901|2015-05-29 05:00,29,127.375,127.4375,127.375,127.4219,11786
20150901|2015-05-29 05:30,29,127.4219,127.4219,127.3594,127.375,10671
20150901|2015-05-29 06:00,29,127.375,127.3906,127.3438,127.3594,15243
20150901|2015-05-29 06:30,29,127.3438,127.4219,127.3281,127.4063,15983
20150901|2015-05-29 07:00,29,127.4063,127.4375,127.3438,127.3906,42918
20150901|2015-05-29 07:30,29,127.375,127.5156,127.2813,127.4844,85193
20150901|2015-05-29 08:00,29,127.5,127.5781,127.4844,127.5469,63773
20150901|2015-05-29 08:30,29,127.5469,127.6563,127.4844,127.5469,104872
20150901|2015-05-29 09:00,29,127.5469,127.5781,127.4688,127.5156,66133
20150901|2015-05-29 09:30,29,127.5313,127.5781,127.5,127.5469,39208
20150901|2015-05-29 10:00,29,127.5469,127.5469,127.4844,127.5313,46988
20150901|2015-05-29 10:30,29,127.5313,127.5781,127.4688,127.5469,64176
20150901|2015-05-29 11:00,29,127.5469,127.6094,127.5313,127.5781,29548
20150901|2015-05-29 11:30,29,127.5781,127.5938,127.5313,127.5469,21350
20150901|2015-05-29 12:00,29,127.5313,127.625,127.5313,127.6094,32777
20150901|2015-05-29 12:30,29,127.6094,127.6563,127.6094,127.6406,19399
20150901|2015-05-29 13:00,29,127.6406,127.7031,127.625,127.6719,29384
20150901|2015-05-29 13:30,29,127.6875,127.7188,127.6094,127.6875,122858
20150901|2015-05-29 14:00,29,127.6875,127.7031,127.4844,127.5,85184
20150901|2015-05-29 14:30,29,127.5,127.5156,127.4375,127.4844,32342
20150901|2015-05-29 15:00,29,127.4844,127.5156,127.4375,127.5156,18886
20150901|2015-05-29 15:30,29,127.5,127.5469,127.4688,127.4688,18787
20150901|2015-05-29 16:00,29,127.4688,127.4688,127.4688,127.4688,1
20150901|2015-05-31 17:00,1,127.4844,127.5469,127.4688,127.5,4387
20150901|2015-05-31 17:30,1,127.5,127.5,127.4688,127.5,876
20150901|2015-05-31 18:00,1,127.5,127.5,127.4531,127.4688,1185
20150901|2015-05-31 18:30,1,127.4688,127.4844,127.4375,127.4531,1718
20150901|2015-05-31 19:00,1,127.4531,127.4688,127.4375,127.4531,1994
20150901|2015-05-31 19:30,1,127.4531,127.4531,127.375,127.3906,4024
20150901|2015-05-31 20:00,1,127.3906,127.4375,127.375,127.4375,2424
20150901|2015-05-31 20:30,1,127.4375,127.4688,127.4375,127.4531,2429
20150901|2015-05-31 21:00,1,127.4531,127.4531,127.4531,127.4531,525
20150901|2015-05-31 21:30,1,127.4531,127.4688,127.4375,127.4531,296
20150901|2015-05-31 22:00,1,127.4531,127.4688,127.4531,127.4688,1796
20150901|2015-05-31 22:30,1,127.4531,127.5,127.4531,127.5,3484
20150901|2015-05-31 23:00,1,127.5,127.5156,127.4844,127.4844,2115
20150901|2015-05-31 23:30,1,127.4844,127.5,127.4844,127.5,1269
20150901|2015-06-01 00:00,1,127.5,127.5156,127.4844,127.4844,594
20150901|2015-06-01 00:30,1,127.5,127.5,127.4688,127.4844,2056
20150901|2015-06-01 01:00,1,127.4844,127.5,127.4688,127.4844,5990
20150901|2015-06-01 01:30,1,127.4688,127.5156,127.4531,127.4531,4340
20150901|2015-06-01 02:00,1,127.4531,127.4688,127.3594,127.375,14869
20150901|2015-06-01 02:30,1,127.375,127.4063,127.3438,127.375,13217
20150901|2015-06-01 03:00,1,127.375,127.4219,127.3594,127.4063,7702
20150901|2015-06-01 03:30,1,127.4063,127.4688,127.375,127.4531,16729
20150901|2015-06-01 04:00,1,127.4531,127.4688,127.4063,127.4531,9598
20150901|2015-06-01 04:30,1,127.4531,127.5,127.4531,127.4688,10412
20150901|2015-06-01 05:00,1,127.4688,127.4844,127.4063,127.4063,7467
20150901|2015-06-01 05:30,1,127.4063,127.4375,127.4063,127.4219,6022
20150901|2015-06-01 06:00,1,127.4063,127.4844,127.4063,127.4375,12840
20150901|2015-06-01 06:30,1,127.4375,127.4531,127.3281,127.4219,38846
20150901|2015-06-01 07:00,1,127.4219,127.6094,127.4063,127.4844,68325
20150901|2015-06-01 07:30,1,127.4844,127.6719,127.4688,127.6563,77833
20150901|2015-06-01 08:00,1,127.6406,127.6563,127.5,127.5156,53379
20150901|2015-06-01 08:30,1,127.5156,127.5938,127.5,127.5781,39206
20150901|2015-06-01 09:00,1,127.5625,127.5625,127.25,127.2813,46721
20150901|2015-06-01 09:30,1,127.2813,127.375,127.2813,127.2969,41955
20150901|2015-06-01 10:00,1,127.3125,127.3125,127.1719,127.2188,63884
20150901|2015-06-01 10:30,1,127.2188,127.2344,127.1094,127.125,53388
20150901|2015-06-01 11:00,1,127.1406,127.1563,127,127,70779
20150901|2015-06-01 11:30,1,127.0156,127.0625,126.9688,127.0156,35767
20150901|2015-06-01 12:00,1,127.0156,127.0313,126.9688,127.0156,31758
20150901|2015-06-01 12:30,1,127.0156,127.0313,126.8594,126.8906,46469
20150901|2015-06-01 13:00,1,126.8906,126.9375,126.875,126.9375,28387
20150901|2015-06-01 13:30,1,126.9219,126.9844,126.8906,126.9063,40160
20150901|2015-06-01 14:00,1,126.9219,126.9531,126.8594,126.9531,24995
20150901|2015-06-01 14:30,1,126.9531,127.0156,126.9375,126.9688,32497
20150901|2015-06-01 15:00,1,126.9844,126.9844,126.9531,126.9688,9232
20150901|2015-06-01 15:30,1,126.9844,127,126.9688,126.9844,4425
20150901|2015-06-01 16:00,1,126.9844,126.9844,126.9844,126.9844,1
20150901|2015-06-01 17:00,2,127.0156,127.0313,126.9688,126.9844,4335
20150901|2015-06-01 17:30,2,127,127.0313,126.9844,127.0156,2184
20150901|2015-06-01 18:00,2,127.0156,127.0313,127,127.0156,1016
20150901|2015-06-01 18:30,2,127.0156,127.0156,126.9531,126.9531,1839
20150901|2015-06-01 19:00,2,126.9688,126.9844,126.9531,126.9844,1526
20150901|2015-06-01 19:30,2,126.9844,127,126.9688,126.9688,2477
20150901|2015-06-01 20:00,2,126.9844,126.9844,126.9531,126.9688,1245
20150901|2015-06-01 20:30,2,126.9688,126.9688,126.9063,126.9219,3009
20150901|2015-06-01 21:00,2,126.9219,126.9375,126.8906,126.9219,4812
20150901|2015-06-01 21:30,2,126.9219,126.9375,126.9219,126.9375,1089
20150901|2015-06-01 22:00,2,126.9375,126.9531,126.9219,126.9219,815
20150901|2015-06-01 22:30,2,126.9375,126.9688,126.9219,126.9375,2166
20150901|2015-06-01 23:00,2,126.9531,126.9688,126.9219,126.9688,2332
20150901|2015-06-01 23:30,2,126.9531,127,126.9531,127,5106
20150901|2015-06-02 00:00,2,127,127,126.9688,126.9844,1728
20150901|2015-06-02 00:30,2,126.9844,127.0313,126.9844,127.0156,5579
20150901|2015-06-02 01:00,2,127,127.0313,126.9063,126.9375,15903
20150901|2015-06-02 01:30,2,126.9531,126.9688,126.8906,126.9219,9518
20150901|2015-06-02 02:00,2,126.9219,126.9219,126.8125,126.8594,28490
20150901|2015-06-02 02:30,2,126.8594,126.9063,126.8438,126.9063,13205
20150901|2015-06-02 03:00,2,126.9063,126.9219,126.8438,126.875,16305
20150901|2015-06-02 03:30,2,126.875,126.875,126.6875,126.7188,42224
20150901|2015-06-02 04:00,2,126.7188,126.75,126.6563,126.7031,29131
20150901|2015-06-02 04:30,2,126.6875,126.75,126.6406,126.6719,22803
20150901|2015-06-02 05:00,2,126.6719,126.7344,126.6719,126.7188,20884
20150901|2015-06-02 05:30,2,126.7344,126.75,126.6875,126.7031,15351
20150901|2015-06-02 06:00,2,126.7031,126.7031,126.5313,126.5625,53314
20150901|2015-06-02 06:30,2,126.5469,126.6875,126.5313,126.6719,52815
20150901|2015-06-02 07:00,2,126.6719,126.7813,126.5781,126.6406,103127
20150901|2015-06-02 07:30,2,126.6406,126.6719,126.4531,126.4688,92951
20150901|2015-06-02 08:00,2,126.4688,126.6406,126.4531,126.5625,73497
20150901|2015-06-02 08:30,2,126.5781,126.5938,126.4219,126.4531,114030
20150901|2015-06-02 09:00,2,126.4531,126.5625,126.3594,126.3906,110577
20150901|2015-06-02 09:30,2,126.3906,126.4844,126.3438,126.4531,100268
20150901|2015-06-02 10:00,2,126.4531,126.4688,126.3594,126.375,74373
20150901|2015-06-02 10:30,2,126.3594,126.3906,126.2656,126.2813,56766
20150901|2015-06-02 11:00,2,126.2813,126.3125,126.25,126.2813,56419
20150901|2015-06-02 11:30,2,126.2813,126.3594,126.2656,126.3125,46173
20150901|2015-06-02 12:00,2,126.3125,126.3438,126.2813,126.2969,19282
20150901|2015-06-02 12:30,2,126.2969,126.3125,126.2188,126.2656,37952
20150901|2015-06-02 13:00,2,126.25,126.3125,126.25,126.2813,28721
20150901|2015-06-02 13:30,2,126.2969,126.3281,126.2813,126.3125,33558
20150901|2015-06-02 14:00,2,126.3281,126.3281,126.2969,126.3125,28429
20150901|2015-06-02 14:30,2,126.3125,126.3438,126.2969,126.3125,15793
20150901|2015-06-02 15:00,2,126.3281,126.3594,126.3125,126.3438,9867
20150901|2015-06-02 15:30,2,126.3438,126.3438,126.3125,126.3125,6742
20150901|2015-06-02 17:00,3,126.3281,126.3438,126.3125,126.3438,1038
20150901|2015-06-02 17:30,3,126.3438,126.375,126.3438,126.3438,1520
20150901|2015-06-02 18:00,3,126.3438,126.3594,126.3125,126.3438,800
20150901|2015-06-02 18:30,3,126.3594,126.375,126.3438,126.3594,2546
20150901|2015-06-02 19:00,3,126.3594,126.375,126.3438,126.375,2693
20150901|2015-06-02 19:30,3,126.375,126.4063,126.3594,126.3906,2647
20150901|2015-06-02 20:00,3,126.3906,126.3906,126.3281,126.3594,6078
20150901|2015-06-02 20:30,3,126.3438,126.3594,126.2969,126.3438,5646
20150901|2015-06-02 21:00,3,126.3594,126.3594,126.3125,126.3281,3423
20150901|2015-06-02 21:30,3,126.3438,126.3438,126.25,126.2813,4120
20150901|2015-06-02 22:00,3,126.2813,126.2969,126.25,126.2813,2202
20150901|2015-06-02 22:30,3,126.2969,126.2969,126.25,126.2813,2527
20150901|2015-06-02 23:00,3,126.2813,126.2969,126.2656,126.2969,2004
20150901|2015-06-02 23:30,3,126.2969,126.3281,126.2813,126.3281,2296
20150901|2015-06-03 00:00,3,126.3281,126.3281,126.2813,126.3125,4006
20150901|2015-06-03 00:30,3,126.3125,126.3281,126.2344,126.2344,4844
20150901|2015-06-03 01:00,3,126.2344,126.2969,126.2031,126.2656,19946
20150901|2015-06-03 01:30,3,126.2656,126.2656,126.1406,126.2031,27633
20150901|2015-06-03 02:00,3,126.2188,126.2656,126.1563,126.2031,27668
20150901|2015-06-03 02:30,3,126.2031,126.2813,126.1875,126.2344,18199
20150901|2015-06-03 03:00,3,126.2344,126.2813,126.2031,126.2188,14144
20150901|2015-06-03 03:30,3,126.2344,126.2813,126.1719,126.2656,19258
20150901|2015-06-03 04:00,3,126.2656,126.3125,126.2031,126.2656,20312
20150901|2015-06-03 04:30,3,126.2656,126.3281,126.2344,126.2344,13496
20150901|2015-06-03 05:00,3,126.2344,126.25,126.2031,126.2344,10166
20150901|2015-06-03 05:30,3,126.2344,126.2656,126.1719,126.1875,12454
20150901|2015-06-03 06:00,3,126.1719,126.1875,126.1094,126.1406,32188
20150901|2015-06-03 06:30,3,126.1563,126.2188,126.1406,126.1719,25698
20150901|2015-06-03 07:00,3,126.1719,126.2344,126.0625,126.2344,79835
20150901|2015-06-03 07:30,3,126.2344,126.2813,126.1094,126.1406,103029
20150901|2015-06-03 08:00,3,126.1563,126.1563,125.8125,125.8281,194427
20150901|2015-06-03 08:30,3,125.8281,125.8438,125.6563,125.7188,151641
20150901|2015-06-03 09:00,3,125.7188,125.7813,125.5938,125.75,159781
20150901|2015-06-03 09:30,3,125.7656,125.8906,125.75,125.7813,88901
20150901|2015-06-03 10:00,3,125.7969,125.7969,125.6563,125.6563,67918
20150901|2015-06-03 10:30,3,125.6563,125.7031,125.5,125.625,71352
20150901|2015-06-03 11:00,3,125.6094,125.6563,125.4688,125.4844,51759
20150901|2015-06-03 11:30,3,125.4844,125.5156,125.3438,125.4219,92228
20150901|2015-06-03 12:00,3,125.4219,125.5625,125.3906,125.5156,56136
20150901|2015-06-03 12:30,3,125.5156,125.5781,125.4688,125.5625,40386
20150901|2015-06-03 13:00,3,125.5469,125.5938,125.5156,125.5156,41767
20150901|2015-06-03 13:30,3,125.5156,125.5469,125.4844,125.4844,33890
20150901|2015-06-03 14:00,3,125.5,125.5,125.4063,125.4063,42360
20150901|2015-06-03 14:30,3,125.4063,125.4531,125.375,125.4375,26813
20150901|2015-06-03 15:00,3,125.4375,125.5156,125.4219,125.5,22705
20150901|2015-06-03 15:30,3,125.5156,125.5313,125.4844,125.5,14668
20150901|2015-06-03 17:00,4,125.5156,125.5469,125.5,125.5313,1102
20150901|2015-06-03 17:30,4,125.5156,125.5313,125.5156,125.5313,2321
20150901|2015-06-03 18:00,4,125.5313,125.5469,125.5313,125.5313,1184
20150901|2015-06-03 18:30,4,125.5469,125.5469,125.5,125.5,1295
20150901|2015-06-03 19:00,4,125.5156,125.5469,125.5156,125.5313,1604
20150901|2015-06-03 19:30,4,125.5469,125.5781,125.5156,125.5469,3660
20150901|2015-06-03 20:00,4,125.5469,125.6094,125.5313,125.5781,5455
20150901|2015-06-03 20:30,4,125.5938,125.6563,125.5938,125.6406,6291
20150901|2015-06-03 21:00,4,125.625,125.6563,125.6094,125.625,1971
20150901|2015-06-03 21:30,4,125.625,125.6406,125.5938,125.6094,1536
20150901|2015-06-03 22:00,4,125.6094,125.6094,125.5469,125.5781,4214
20150901|2015-06-03 22:30,4,125.5938,125.5938,125.5156,125.5156,4145
20150901|2015-06-03 23:00,4,125.5156,125.5313,125.4219,125.4375,7055
20150901|2015-06-03 23:30,4,125.4375,125.4531,125.3906,125.4375,6766
20150901|2015-06-04 00:00,4,125.4375,125.5,125.4219,125.4688,4341
20150901|2015-06-04 00:30,4,125.4688,125.5313,125.4531,125.5313,5473
20150901|2015-06-04 01:00,4,125.5156,125.5469,125.2969,125.3906,44872
20150901|2015-06-04 01:30,4,125.375,125.4219,125.3594,125.4063,17121
20150901|2015-06-04 02:00,4,125.4063,125.4844,125.375,125.4375,32311
20150901|2015-06-04 02:30,4,125.4375,125.4531,125.1563,125.1719,92724
20150901|2015-06-04 03:00,4,125.1719,125.2813,125.0625,125.1094,68431
20150901|2015-06-04 03:30,4,125.1094,125.1875,124.9844,125.1719,78410
20150901|2015-06-04 04:00,4,125.1719,125.3281,125.1094,125.2813,55971
20150901|2015-06-04 04:30,4,125.2813,125.2813,125.125,125.1406,49396
20150901|2015-06-04 05:00,4,125.125,125.2188,125.1094,125.1719,31972
20150901|2015-06-04 05:30,4,125.1875,125.2813,125.1719,125.2344,24866
20150901|2015-06-04 06:00,4,125.2344,125.4531,125.2344,125.4531,54501
20150901|2015-06-04 06:30,4,125.4375,125.6094,125.375,125.5625,77055
20150901|2015-06-04 07:00,4,125.5469,125.6719,125.5,125.6094,75249
20150901|2015-06-04 07:30,4,125.6094,125.8125,125.5313,125.6406,171223
20150901|2015-06-04 08:00,4,125.6406,125.7344,125.5938,125.625,85246
20150901|2015-06-04 08:30,4,125.6094,125.9844,125.6094,125.875,158556
20150901|2015-06-04 09:00,4,125.8594,126,125.7813,125.9219,75376
20150901|2015-06-04 09:30,4,125.9375,126,125.8281,125.8281,70529
20150901|2015-06-04 10:00,4,125.8438,125.8594,125.7188,125.7969,65905
20150901|2015-06-04 10:30,4,125.7969,125.8125,125.6094,125.6563,80405
20150901|2015-06-04 11:00,4,125.6563,125.7813,125.6563,125.75,25264
20150901|2015-06-04 11:30,4,125.75,125.8906,125.75,125.8125,37062
20150901|2015-06-04 12:00,4,125.8281,125.8438,125.7969,125.7969,15831
20150901|2015-06-04 12:30,4,125.7969,126.0156,125.7969,126,45133
20150901|2015-06-04 13:00,4,126,126.0625,125.9219,126.0156,33748
20150901|2015-06-04 13:30,4,126.0156,126.0313,125.9219,125.9531,40724
20150901|2015-06-04 14:00,4,125.9375,125.9844,125.8906,125.9375,28167
20150901|2015-06-04 14:30,4,125.9375,125.9531,125.875,125.8906,22285
20150901|2015-06-04 15:00,4,125.9063,125.9375,125.8906,125.8906,9788
20150901|2015-06-04 15:30,4,125.8906,125.9375,125.8906,125.9219,4945
20150901|2015-06-04 17:00,5,125.9219,125.9375,125.875,125.9063,1521
20150901|2015-06-04 17:30,5,125.9063,125.9063,125.8594,125.8594,1041
20150901|2015-06-04 18:00,5,125.875,125.875,125.8438,125.8594,898
20150901|2015-06-04 18:30,5,125.8594,125.8906,125.8594,125.8906,522
20150901|2015-06-04 19:00,5,125.875,125.8906,125.8438,125.8594,1928
20150901|2015-06-04 19:30,5,125.8438,125.8594,125.7813,125.7969,4494
20150901|2015-06-04 20:00,5,125.7969,125.8125,125.75,125.7656,4468
20150901|2015-06-04 20:30,5,125.7656,125.7656,125.6875,125.7188,6491
20150901|2015-06-04 21:00,5,125.7188,125.7344,125.7031,125.7344,2025
20150901|2015-06-04 21:30,5,125.7344,125.7656,125.7344,125.7656,4109
20150901|2015-06-04 22:00,5,125.75,125.7813,125.75,125.7656,1307
20150901|2015-06-04 22:30,5,125.75,125.7656,125.7188,125.7656,3863
20150901|2015-06-04 23:00,5,125.75,125.7656,125.7344,125.7656,1202
20150901|2015-06-04 23:30,5,125.7656,125.8281,125.75,125.8281,2616
20150901|2015-06-05 00:00,5,125.8125,125.8125,125.7813,125.7969,1433
20150901|2015-06-05 00:30,5,125.7969,125.8281,125.7344,125.7656,3873
20150901|2015-06-05 01:00,5,125.7656,125.8281,125.6719,125.7969,20590
20150901|2015-06-05 01:30,5,125.7969,125.8125,125.6875,125.6875,17635
20150901|2015-06-05 02:00,5,125.6875,125.75,125.6406,125.7188,29976
20150901|2015-06-05 02:30,5,125.7188,125.75,125.5625,125.6094,37794
20150901|2015-06-05 03:00,5,125.5938,125.6563,125.5625,125.5625,20541
20150901|2015-06-05 03:30,5,125.5781,125.6875,125.5781,125.6719,20509
20150901|2015-06-05 04:00,5,125.6719,125.7344,125.6563,125.7031,11303
20150901|2015-06-05 04:30,5,125.7031,125.7031,125.6094,125.625,15751
20150901|2015-06-05 05:00,5,125.6406,125.6563,125.5938,125.6563,20918
20150901|2015-06-05 05:30,5,125.6563,125.7031,125.6406,125.6719,10508
20150901|2015-06-05 06:00,5,125.6563,125.6719,125.5469,125.6094,24024
20150901|2015-06-05 06:30,5,125.6094,125.7188,125.5938,125.6094,26712
20150901|2015-06-05 07:00,5,125.6094,125.6719,125.5156,125.6406,55538
20150901|2015-06-05 07:30,5,125.5781,125.6406,124.75,124.9063,326920
20150901|2015-06-05 08:00,5,124.8906,125.1406,124.8906,124.9844,121662
20150901|2015-06-05 08:30,5,124.9844,125,124.8281,124.9844,89377
20150901|2015-06-05 09:00,5,124.9688,125.1719,124.9531,125.0781,98150
20150901|2015-06-05 09:30,5,125.0781,125.2031,125.0625,125.1094,59264
20150901|2015-06-05 10:00,5,125.0938,125.2969,125.0938,125.2813,78926
20150901|2015-06-05 10:30,5,125.2813,125.3594,125.25,125.2813,53233
20150901|2015-06-05 11:00,5,125.2969,125.2969,125.1875,125.2188,34308
20150901|2015-06-05 11:30,5,125.2188,125.25,125.1094,125.2188,32817
20150901|2015-06-05 12:00,5,125.2031,125.3125,125.1719,125.2344,22370
20150901|2015-06-05 12:30,5,125.2344,125.25,125.0781,125.1094,35374
20150901|2015-06-05 13:00,5,125.1094,125.1719,125.0781,125.1563,27919
20150901|2015-06-05 13:30,5,125.1563,125.1719,125.0938,125.125,29145
20150901|2015-06-05 14:00,5,125.125,125.125,125.0469,125.0781,34267
20150901|2015-06-05 14:30,5,125.0781,125.125,125.0625,125.0938,14184
20150901|2015-06-05 15:00,5,125.0938,125.0938,125.0625,125.0781,6532
20150901|2015-06-05 15:30,5,125.0781,125.0781,125.0469,125.0625,11938
20150901|2015-06-07 17:00,8,125.0625,125.0625,125,125.0469,3520
20150901|2015-06-07 17:30,8,125.0469,125.0625,125.0313,125.0625,547
20150901|2015-06-07 18:00,8,125.0625,125.0625,125.0313,125.0469,894
20150901|2015-06-07 18:30,8,125.0469,125.0469,124.9844,125,1788
20150901|2015-06-07 19:00,8,125,125.1094,125,125.0938,2498
20150901|2015-06-07 19:30,8,125.0938,125.125,125.0469,125.0469,3469
20150901|2015-06-07 20:00,8,125.0313,125.0625,125.0156,125.0469,2316
20150901|2015-06-07 20:30,8,125.0469,125.0781,125.0469,125.0781,1932
20150901|2015-06-07 21:00,8,125.0625,125.0938,125.0625,125.0781,2437
20150901|2015-06-07 21:30,8,125.0781,125.0938,125.0469,125.0938,2026
20150901|2015-06-07 22:00,8,125.0938,125.0938,125.0781,125.0938,812
20150901|2015-06-07 22:30,8,125.0781,125.0938,125.0625,125.0781,1375
20150901|2015-06-07 23:00,8,125.0781,125.125,125.0781,125.1094,1495
20150901|2015-06-07 23:30,8,125.1094,125.125,125.1094,125.125,966
20150901|2015-06-08 00:00,8,125.125,125.1406,125.1094,125.125,2449
20150901|2015-06-08 00:30,8,125.1094,125.125,125.0781,125.0938,2339
20150901|2015-06-08 01:00,8,125.0781,125.1406,125.0625,125.1406,15853
20150901|2015-06-08 01:30,8,125.1406,125.3125,125.1406,125.2656,26584
20150901|2015-06-08 02:00,8,125.2656,125.2813,125.1563,125.2031,26533
20150901|2015-06-08 02:30,8,125.1875,125.2031,125.0625,125.0938,27427
20150901|2015-06-08 03:00,8,125.0938,125.1875,125.0625,125.125,18821
20150901|2015-06-08 03:30,8,125.125,125.2188,125.1094,125.1875,16392
20150901|2015-06-08 04:00,8,125.1875,125.1875,125.1094,125.1563,10597
20150901|2015-06-08 04:30,8,125.1563,125.2344,125.1563,125.2031,10983
20150901|2015-06-08 05:00,8,125.2031,125.2344,125.1563,125.2188,6561
20150901|2015-06-08 05:30,8,125.2344,125.2656,125.2188,125.2344,13513
20150901|2015-06-08 06:00,8,125.25,125.25,125.125,125.125,17884
20150901|2015-06-08 06:30,8,125.1406,125.2188,125.1094,125.1563,32268
20150901|2015-06-08 07:00,8,125.1563,125.2188,125.0781,125.2188,48902
20150901|2015-06-08 07:30,8,125.2188,125.3125,125.1875,125.2813,49403
20150901|2015-06-08 08:00,8,125.2656,125.375,125.2188,125.3594,63178
20150901|2015-06-08 08:30,8,125.3438,125.3594,125.3125,125.3438,7685
20150901|2015-06-08 10:30,8,125.2969,125.3281,125.2969,125.3125,6729
20150901|2015-06-08 11:00,8,125.3125,125.3281,125.25,125.2656,14572
20150901|2015-06-08 11:30,8,125.25,125.3125,125.2344,125.2813,17024
20150901|2015-06-08 12:00,8,125.2813,125.3438,125.2344,125.3125,20411
20150901|2015-06-08 12:30,8,125.3125,125.3594,125.2656,125.3281,20836
20150901|2015-06-08 13:00,8,125.3281,125.4219,125.3281,125.3594,28837
20150901|2015-06-08 13:30,8,125.375,125.3906,125.3125,125.3594,21871
20150901|2015-06-08 14:00,8,125.3438,125.3594,125.2656,125.2969,23128
20150901|2015-06-08 14:30,8,125.2969,125.3281,125.2656,125.3125,11537
20150901|2015-06-08 15:00,8,125.2969,125.3906,125.2969,125.3438,16973
20150901|2015-06-08 15:30,8,125.3438,125.3594,125.3281,125.3438,8409
20150901|2015-06-08 17:00,9,125.3281,125.3281,125.2813,125.3125,1389
20150901|2015-06-08 17:30,9,125.3281,125.3594,125.3125,125.3594,1083
20150901|2015-06-08 18:00,9,125.3594,125.3594,125.3281,125.3438,533
20150901|2015-06-08 18:30,9,125.3438,125.3438,125.3125,125.3281,664
20150901|2015-06-08 19:00,9,125.3281,125.3281,125.2969,125.3281,1381
20150901|2015-06-08 19:30,9,125.3281,125.3594,125.3125,125.3594,1553
20150901|2015-06-08 20:00,9,125.3438,125.4063,125.3438,125.375,2947
20150901|2015-06-08 20:30,9,125.3906,125.3906,125.3438,125.3594,3525
20150901|2015-06-08 21:00,9,125.3594,125.4375,125.3594,125.4375,3173
20150901|2015-06-08 21:30,9,125.4219,125.4531,125.4219,125.4375,3660
20150901|2015-06-08 22:00,9,125.4375,125.5,125.4375,125.4688,7910
20150901|2015-06-08 22:30,9,125.4531,125.4844,125.4375,125.4531,1634
20150901|2015-06-08 23:00,9,125.4688,125.5,125.4531,125.4844,2439
20150901|2015-06-08 23:30,9,125.4844,125.5,125.4688,125.4844,2897
20150901|2015-06-09 00:00,9,125.4844,125.5156,125.4688,125.4844,3535
20150901|2015-06-09 00:30,9,125.4844,125.5156,125.4844,125.4844,4634
20150901|2015-06-09 01:00,9,125.4844,125.5938,125.4844,125.5625,23951
20150901|2015-06-09 01:30,9,125.5469,125.5781,125.5313,125.5469,11561
20150901|2015-06-09 02:00,9,125.5313,125.5625,125.4688,125.4844,21658
20150901|2015-06-09 02:30,9,125.4844,125.5,125.4219,125.4531,16704
20150901|2015-06-09 03:00,9,125.4531,125.5,125.4063,125.4844,16031
20150901|2015-06-09 03:30,9,125.4844,125.4844,125.4063,125.4531,20262
20150901|2015-06-09 04:00,9,125.4531,125.4844,125.4063,125.4219,14146
20150901|2015-06-09 04:30,9,125.4063,125.5156,125.3906,125.5,16490
20150901|2015-06-09 05:00,9,125.5,125.5469,125.4844,125.5,13191
20150901|2015-06-09 05:30,9,125.5,125.5156,125.4531,125.4688,11680
20150901|2015-06-09 06:00,9,125.4531,125.5,125.3906,125.4063,23379
20150901|2015-06-09 06:30,9,125.4063,125.4375,125.25,125.2969,41880
20150901|2015-06-09 07:00,9,125.3125,125.375,125.2344,125.25,49322
20150901|2015-06-09 07:30,9,125.2344,125.2656,125.1094,125.1406,73503
20150901|2015-06-09 08:00,9,125.1406,125.2188,125.1094,125.125,62769
20150901|2015-06-09 08:30,9,125.125,125.1563,124.8281,124.9063,142463
20150901|2015-06-09 09:00,9,124.9063,124.9844,124.8438,124.9219,80884
20150901|2015-06-09 09:30,9,124.9219,125.0313,124.8438,124.8594,58603
20150901|2015-06-09 10:00,9,124.8594,124.9844,124.7969,124.9688,54700
20150901|2015-06-09 10:30,9,124.9688,125.0781,124.9531,125.0625,45538
20150901|2015-06-09 11:00,9,125.0625,125.0625,124.9531,124.9688,39162
20150901|2015-06-09 11:30,9,124.9844,125.0469,124.9531,125.0313,18017
20150901|2015-06-09 12:00,9,125.0156,125.1563,124.9844,125.125,45564
20150901|2015-06-09 12:30,9,125.125,125.1563,125.0781,125.125,18735
20150901|2015-06-09 13:00,9,125.125,125.125,125.0625,125.1094,12961
20150901|2015-06-09 13:30,9,125.0938,125.125,125.0781,125.1094,19317
20150901|2015-06-09 14:00,9,125.0938,125.1094,125.0469,125.0938,19360
20150901|2015-06-09 14:30,9,125.0781,125.1094,124.9688,124.9844,28358
20150901|2015-06-09 15:00,9,124.9688,125,124.9531,124.9531,13909
20150901|2015-06-09 15:30,9,124.9531,124.9688,124.8906,124.9219,24994
20150901|2015-06-09 17:00,10,124.9219,124.9375,124.875,124.8906,2274
20150901|2015-06-09 17:30,10,124.8906,124.9219,124.875,124.9219,1149
20150901|2015-06-09 18:00,10,124.9219,124.9531,124.9219,124.9375,1876
20150901|2015-06-09 18:30,10,124.9375,125,124.9219,124.9688,3258
20150901|2015-06-09 19:00,10,124.9688,124.9844,124.9219,124.9219,4047
20150901|2015-06-09 19:30,10,124.9219,124.9531,124.8906,124.9063,1949
20150901|2015-06-09 20:00,10,124.8906,124.9375,124.8906,124.9375,2704
20150901|2015-06-09 20:30,10,124.9219,124.9688,124.9219,124.9688,3092
20150901|2015-06-09 21:00,10,124.9531,124.9688,124.9063,124.9063,3021
20150901|2015-06-09 21:30,10,124.9063,124.9375,124.8906,124.8906,2310
20150901|2015-06-09 22:00,10,124.9063,124.9063,124.8594,124.8594,3086
20150901|2015-06-09 22:30,10,124.875,124.8906,124.7813,124.7969,7428
20150901|2015-06-09 23:00,10,124.7969,124.8906,124.7813,124.875,5622
20150901|2015-06-09 23:30,10,124.875,124.9063,124.8438,124.8906,5116
20150901|2015-06-10 00:00,10,124.8906,124.9063,124.8281,124.8438,4383
20150901|2015-06-10 00:30,10,124.8438,124.8906,124.8281,124.875,3213
20150901|2015-06-10 01:00,10,124.875,124.9375,124.8438,124.875,16269
20150901|2015-06-10 01:30,10,124.875,124.9531,124.8438,124.8594,27579
20150901|2015-06-10 02:00,10,124.8594,124.9375,124.75,124.75,39247
20150901|2015-06-10 02:30,10,124.75,124.8125,124.6875,124.7188,62469
20150901|2015-06-10 03:00,10,124.7188,124.7344,124.5313,124.7188,82770
20150901|2015-06-10 03:30,10,124.7188,124.7969,124.6563,124.7344,45739
20150901|2015-06-10 04:00,10,124.7188,124.7344,124.5625,124.5938,44839
20150901|2015-06-10 04:30,10,124.5938,124.7344,124.5938,124.7344,27188
20150901|2015-06-10 05:00,10,124.7188,124.75,124.6094,124.625,26393
20150901|2015-06-10 05:30,10,124.625,124.625,124.5313,124.5469,27198
20150901|2015-06-10 06:00,10,124.5313,124.6719,124.5156,124.625,46297
20150901|2015-06-10 06:30,10,124.6094,124.6719,124.5625,124.6563,40145
20150901|2015-06-10 07:00,10,124.6563,124.6875,124.5938,124.6563,62925
20150901|2015-06-10 07:30,10,124.6563,124.7188,124.6406,124.6875,48522
20150901|2015-06-10 08:00,10,124.6875,124.7656,124.6719,124.75,36748
20150901|2015-06-10 08:30,10,124.7344,124.8281,124.7188,124.8125,84987
20150901|2015-06-10 09:00,10,124.8125,124.875,124.75,124.7813,62155
20150901|2015-06-10 09:30,10,124.7656,124.7656,124.6563,124.6719,56807
20150901|2015-06-10 10:00,10,124.6719,124.7031,124.5781,124.6406,80768
20150901|2015-06-10 10:30,10,124.6563,124.7188,124.5938,124.6875,35625
20150901|2015-06-10 11:00,10,124.6875,124.7188,124.6406,124.6563,22036
20150901|2015-06-10 11:30,10,124.6719,124.7813,124.6406,124.75,53640
20150901|2015-06-10 12:00,10,124.7656,124.8594,124.7344,124.7656,65485
20150901|2015-06-10 12:30,10,124.7656,124.8125,124.6875,124.7188,30369
20150901|2015-06-10 13:00,10,124.7188,124.7656,124.6719,124.6719,19571
20150901|2015-06-10 13:30,10,124.6719,124.7031,124.6406,124.6563,24821
20150901|2015-06-10 14:00,10,124.6563,124.6563,124.5469,124.5625,44863
20150901|2015-06-10 14:30,10,124.5625,124.6094,124.5313,124.6094,17069
20150901|2015-06-10 15:00,10,124.6094,124.625,124.5781,124.625,14912
20150901|2015-06-10 15:30,10,124.625,124.6563,124.5938,124.625,18257
20150901|2015-06-10 17:00,11,124.6875,124.7344,124.6875,124.7188,3224
20150901|2015-06-10 17:30,11,124.7188,124.7344,124.6719,124.7188,2384
20150901|2015-06-10 18:00,11,124.7031,124.7188,124.7031,124.7188,938
20150901|2015-06-10 18:30,11,124.7031,124.7344,124.7031,124.7188,1393
20150901|2015-06-10 19:00,11,124.7344,124.7344,124.6875,124.7188,2103
20150901|2015-06-10 19:30,11,124.7344,124.7344,124.6719,124.6875,2136
20150901|2015-06-10 20:00,11,124.6875,124.6875,124.6719,124.6875,1882
20150901|2015-06-10 20:30,11,124.6719,124.7031,124.625,124.6875,5014
20150901|2015-06-10 21:00,11,124.6875,124.7188,124.6563,124.7188,2797
20150901|2015-06-10 21:30,11,124.7188,124.75,124.7031,124.7031,2823
20150901|2015-06-10 22:00,11,124.6875,124.7031,124.6719,124.6875,2549
20150901|2015-06-10 22:30,11,124.7031,124.7344,124.6875,124.7031,2917
20150901|2015-06-10 23:00,11,124.7031,124.7188,124.6563,124.7188,3791
20150901|2015-06-10 23:30,11,124.7031,124.7188,124.6875,124.7031,1143
20150901|2015-06-11 00:00,11,124.7031,124.7031,124.6875,124.7031,999
20150901|2015-06-11 00:30,11,124.6875,124.75,124.6875,124.7188,4021
20150901|2015-06-11 01:00,11,124.7031,124.7656,124.6563,124.6563,14155
20150901|2015-06-11 01:30,11,124.6406,124.6719,124.5938,124.625,16311
20150901|2015-06-11 02:00,11,124.6406,124.6406,124.5313,124.5781,26937
20150901|2015-06-11 02:30,11,124.5781,124.6094,124.5469,124.5938,25977
20150901|2015-06-11 03:00,11,124.5938,124.7344,124.5938,124.6406,39452
20150901|2015-06-11 03:30,11,124.6406,124.6719,124.5938,124.625,13293
20150901|2015-06-11 04:00,11,124.625,124.625,124.4688,124.4688,35985
20150901|2015-06-11 04:30,11,124.4688,124.5313,124.4531,124.5313,28650
20150901|2015-06-11 05:00,11,124.5313,124.5625,124.4844,124.5313,17620
20150901|2015-06-11 05:30,11,124.5313,124.5938,124.5313,124.5938,15397
20150901|2015-06-11 06:00,11,124.5938,124.5938,124.5313,124.5781,15646
20150901|2015-06-11 06:30,11,124.5938,124.7344,124.5781,124.7344,49253
20150901|2015-06-11 07:00,11,124.7344,124.8594,124.6406,124.6875,103526
20150901|2015-06-11 07:30,11,124.6563,125.0625,124.5,124.9688,230932
20150901|2015-06-11 08:00,11,124.9688,125.0156,124.8438,124.8906,74031
20150901|2015-06-11 08:30,11,124.875,124.9219,124.7344,124.7813,85130
20150901|2015-06-11 09:00,11,124.7813,124.875,124.7344,124.8594,49862
20150901|2015-06-11 09:30,11,124.8438,124.9844,124.8438,124.9063,76954
20150901|2015-06-11 10:00,11,124.9219,124.9688,124.8594,124.9375,45588
20150901|2015-06-11 10:30,11,124.9375,125.0938,124.9219,125.0625,67863
20150901|2015-06-11 11:00,11,125.0781,125.1406,125.0469,125.0781,43754
20150901|2015-06-11 11:30,11,125.0938,125.1094,125,125.0156,45556
20150901|2015-06-11 12:00,11,125.0313,125.2656,125.0156,125.2344,95051
20150901|2015-06-11 12:30,11,125.2344,125.2969,125.2031,125.2656,48361
20150901|2015-06-11 13:00,11,125.2656,125.2969,125.25,125.2656,22908
20150901|2015-06-11 13:30,11,125.2656,125.375,125.25,125.3594,61158
20150901|2015-06-11 14:00,11,125.3438,125.375,125.2969,125.3125,20659
20150901|2015-06-11 14:30,11,125.2969,125.3594,125.2969,125.3438,13685
20150901|2015-06-11 15:00,11,125.3438,125.3906,125.3281,125.3594,7629
20150901|2015-06-11 15:30,11,125.3438,125.3594,125.3438,125.3438,8404
20150901|2015-06-11 17:00,12,125.3438,125.4063,125.3281,125.3906,1856
20150901|2015-06-11 17:30,12,125.3906,125.4063,125.3594,125.3906,1257
20150901|2015-06-11 18:00,12,125.4063,125.4219,125.3594,125.3594,1706
20150901|2015-06-11 18:30,12,125.375,125.3906,125.3438,125.3438,2513
20150901|2015-06-11 19:00,12,125.3438,125.375,125.3438,125.3594,2539
20150901|2015-06-11 19:30,12,125.3594,125.3906,125.3438,125.375,3543
20150901|2015-06-11 20:00,12,125.3906,125.4219,125.375,125.375,3528
20150901|2015-06-11 20:30,12,125.3906,125.4375,125.3906,125.3906,3470
20150901|2015-06-11 21:00,12,125.3906,125.4375,125.3906,125.4219,2078
20150901|2015-06-11 21:30,12,125.4219,125.4375,125.4063,125.4219,1096
20150901|2015-06-11 22:00,12,125.4219,125.5,125.4219,125.4844,6524
20150901|2015-06-11 22:30,12,125.4688,125.4688,125.4375,125.4531,2919
20150901|2015-06-11 23:00,12,125.4531,125.4688,125.4375,125.4531,1306
20150901|2015-06-11 23:30,12,125.4531,125.5313,125.4531,125.4844,11670
20150901|2015-06-12 00:00,12,125.4844,125.5,125.4219,125.4844,5035
20150901|2015-06-12 00:30,12,125.4844,125.4844,125.4375,125.4531,4813
20150901|2015-06-12 01:00,12,125.4375,125.5156,125.4063,125.4688,12555
20150901|2015-06-12 01:30,12,125.4531,125.4688,125.375,125.4063,15368
20150901|2015-06-12 02:00,12,125.4063,125.4219,125.2813,125.2969,28986
20150901|2015-06-12 02:30,12,125.2813,125.3438,125.2813,125.3125,17207
20150901|2015-06-12 03:00,12,125.3125,125.3281,125.2031,125.3281,37041
20150901|2015-06-12 03:30,12,125.3125,125.3594,125.2813,125.3281,18099
20150901|2015-06-12 04:00,12,125.3281,125.3438,125.2031,125.2969,26896
20150901|2015-06-12 04:30,12,125.3125,125.375,125.2656,125.3438,22725
20150901|2015-06-12 05:00,12,125.3281,125.3438,125.25,125.2656,12613
20150901|2015-06-12 05:30,12,125.2656,125.2656,125.1875,125.2344,19120
20150901|2015-06-12 06:00,12,125.2344,125.3906,125.2031,125.375,43934
20150901|2015-06-12 06:30,12,125.375,125.4375,125.3594,125.4219,38303
20150901|2015-06-12 07:00,12,125.4063,125.4375,125.2344,125.2813,54610
20150901|2015-06-12 07:30,12,125.2813,125.375,125.1094,125.2188,114065
20150901|2015-06-12 08:00,12,125.2188,125.25,125.125,125.1406,49157
20150901|2015-06-12 08:30,12,125.1563,125.4375,125.125,125.3906,114372
20150901|2015-06-12 09:00,12,125.3906,125.5469,125.3281,125.5156,94163
20150901|2015-06-12 09:30,12,125.5,125.7188,125.5,125.5938,108120
20150901|2015-06-12 10:00,12,125.5938,125.6875,125.4531,125.5,93497
20150901|2015-06-12 10:30,12,125.4844,125.6094,125.4844,125.5938,54000
20150901|2015-06-12 11:00,12,125.5938,125.6094,125.4844,125.5156,20204
20150901|2015-06-12 11:30,12,125.5,125.5156,125.4375,125.4688,20340
20150901|2015-06-12 12:00,12,125.4688,125.5,125.375,125.375,21260
20150901|2015-06-12 12:30,12,125.3906,125.4063,125.3281,125.3281,30698
20150901|2015-06-12 13:00,12,125.3281,125.375,125.2813,125.2969,22920
20150901|2015-06-12 13:30,12,125.3125,125.3438,125.2813,125.2969,19095
20150901|2015-06-12 14:00,12,125.2969,125.3594,125.2031,125.25,29435
20150901|2015-06-12 14:30,12,125.25,125.2969,125.2344,125.2969,14320
20150901|2015-06-12 15:00,12,125.2969,125.2969,125.2344,125.25,4522
20150901|2015-06-12 15:30,12,125.25,125.2656,125.2031,125.2188,4519
20150901|2015-06-14 17:00,15,125.4531,125.7656,125.375,125.6875,18973
20150901|2015-06-14 17:30,15,125.6875,125.8125,125.6719,125.7344,6066
20150901|2015-06-14 18:00,15,125.7344,125.7813,125.6406,125.6406,4353
20150901|2015-06-14 18:30,15,125.6406,125.6563,125.5625,125.5938,5658
20150901|2015-06-14 19:00,15,125.6094,125.625,125.5313,125.5781,4706
20150901|2015-06-14 19:30,15,125.5625,125.5781,125.5469,125.5781,2588
20150901|2015-06-14 20:00,15,125.5781,125.6563,125.5781,125.625,5057
20150901|2015-06-14 20:30,15,125.625,125.625,125.5938,125.625,1671
20150901|2015-06-14 21:00,15,125.625,125.6563,125.6094,125.6406,1273
20150901|2015-06-14 21:30,15,125.6406,125.6719,125.625,125.6563,3745
20150901|2015-06-14 22:00,15,125.6406,125.6719,125.6406,125.6563,1099
20150901|2015-06-14 22:30,15,125.6719,125.7031,125.6563,125.6875,2527
20150901|2015-06-14 23:00,15,125.6875,125.6875,125.6094,125.6563,3440
20150901|2015-06-14 23:30,15,125.6563,125.6563,125.625,125.6406,827
20150901|2015-06-15 00:00,15,125.6406,125.6406,125.6094,125.625,1701
20150901|2015-06-15 00:30,15,125.625,125.6719,125.6094,125.6563,3559
20150901|2015-06-15 01:00,15,125.6719,125.75,125.6406,125.7344,24535
20150901|2015-06-15 01:30,15,125.7344,125.7656,125.6719,125.7188,22504
20150901|2015-06-15 02:00,15,125.7188,125.7188,125.5469,125.5625,32619
20150901|2015-06-15 02:30,15,125.5625,125.6563,125.5313,125.625,17255
20150901|2015-06-15 03:00,15,125.625,125.7344,125.625,125.6875,19103
20150901|2015-06-15 03:30,15,125.6875,125.7188,125.5938,125.5938,18914
20150901|2015-06-15 04:00,15,125.5938,125.625,125.5469,125.5938,20674
20150901|2015-06-15 04:30,15,125.5781,125.6094,125.5313,125.5625,10640
20150901|2015-06-15 05:00,15,125.5781,125.5781,125.5,125.5313,18318
20150901|2015-06-15 05:30,15,125.5313,125.5469,125.4844,125.4844,9937
20150901|2015-06-15 06:00,15,125.4844,125.5469,125.4375,125.5156,23715
20150901|2015-06-15 06:30,15,125.5156,125.6094,125.4688,125.5938,29587
20150901|2015-06-15 07:00,15,125.5938,125.6563,125.5313,125.6094,33461
20150901|2015-06-15 07:30,15,125.625,125.8438,125.625,125.7969,89702
20150901|2015-06-15 08:00,15,125.8125,125.9688,125.7969,125.8438,90150
20150901|2015-06-15 08:30,15,125.8438,125.9219,125.7813,125.7813,64145
20150901|2015-06-15 09:00,15,125.7813,125.8438,125.7344,125.7656,43706
20150901|2015-06-15 09:30,15,125.75,125.7813,125.625,125.625,66151
20150901|2015-06-15 10:00,15,125.625,125.6719,125.5781,125.6406,49507
20150901|2015-06-15 10:30,15,125.6406,125.7031,125.6094,125.6875,25474
20150901|2015-06-15 11:00,15,125.6875,125.7031,125.5313,125.5313,37277
20150901|2015-06-15 11:30,15,125.5313,125.6406,125.5156,125.6406,32515
20150901|2015-06-15 12:00,15,125.6406,125.6563,125.4688,125.4688,35741
20150901|2015-06-15 12:30,15,125.4844,125.5781,125.4531,125.5313,45825
20150901|2015-06-15 13:00,15,125.5313,125.6094,125.5,125.5156,24300
20150901|2015-06-15 13:30,15,125.5156,125.625,125.5156,125.6094,20671
20150901|2015-06-15 14:00,15,125.5938,125.625,125.5781,125.5781,10222
20150901|2015-06-15 14:30,15,125.5938,125.6094,125.5469,125.5781,10607
20150901|2015-06-15 15:00,15,125.5625,125.6094,125.5625,125.5781,5081
20150901|2015-06-15 15:30,15,125.5781,125.6094,125.5625,125.5938,6240
20150901|2015-06-15 17:00,16,125.6094,125.6406,125.5938,125.6406,2117
20150901|2015-06-15 17:30,16,125.6406,125.6406,125.5781,125.6094,1573
20150901|2015-06-15 18:00,16,125.5938,125.6406,125.5938,125.625,496
20150901|2015-06-15 18:30,16,125.625,125.6563,125.6094,125.6406,916
20150901|2015-06-15 19:00,16,125.6406,125.6719,125.625,125.6563,1730
20150901|2015-06-15 19:30,16,125.6563,125.6563,125.625,125.6563,1128
20150901|2015-06-15 20:00,16,125.6563,125.6875,125.6406,125.6719,1603
20150901|2015-06-15 20:30,16,125.6563,125.6875,125.625,125.6563,3218
20150901|2015-06-15 21:00,16,125.6406,125.6719,125.6406,125.6563,3220
20150901|2015-06-15 21:30,16,125.6563,125.6875,125.6563,125.6563,547
20150901|2015-06-15 22:00,16,125.6563,125.6719,125.6563,125.6719,68
20150901|2015-06-15 22:30,16,125.6563,125.7188,125.6563,125.7031,3587
20150901|2015-06-15 23:00,16,125.7031,125.7188,125.7031,125.7031,1829
20150901|2015-06-15 23:30,16,125.7031,125.7188,125.7031,125.7188,536
20150901|2015-06-16 00:00,16,125.7031,125.7188,125.7031,125.7188,1982
20150901|2015-06-16 00:30,16,125.7188,125.7188,125.6875,125.7031,1176
20150901|2015-06-16 01:00,16,125.7031,125.7344,125.6719,125.7188,18199
20150901|2015-06-16 01:30,16,125.7031,125.7656,125.6875,125.75,18079
20150901|2015-06-16 02:00,16,125.75,125.8125,125.7344,125.7813,22199
20150901|2015-06-16 02:30,16,125.7969,125.9375,125.7813,125.8906,45685
20150901|2015-06-16 03:00,16,125.8906,125.9063,125.7656,125.8125,25466
20150901|2015-06-16 03:30,16,125.8281,125.8906,125.7969,125.8125,19387
20150901|2015-06-16 04:00,16,125.8125,125.8906,125.7813,125.8906,11649
20150901|2015-06-16 04:30,16,125.875,125.9688,125.875,125.9375,21105
20150901|2015-06-16 05:00,16,125.9219,125.9375,125.8906,125.9063,8850
20150901|2015-06-16 05:30,16,125.9063,125.9219,125.8281,125.8906,15242
20150901|2015-06-16 06:00,16,125.875,125.9219,125.8125,125.9063,34411
20150901|2015-06-16 06:30,16,125.9063,125.9375,125.8125,125.8906,32167
20150901|2015-06-16 07:00,16,125.8906,125.9531,125.8594,125.9219,33287
20150901|2015-06-16 07:30,16,125.9219,125.9531,125.7969,125.8438,60339
20150901|2015-06-16 08:00,16,125.8438,125.875,125.7344,125.8125,44374
20150901|2015-06-16 08:30,16,125.8125,125.8125,125.6875,125.7031,57695
20150901|2015-06-16 09:00,16,125.7031,125.7969,125.6719,125.6875,53141
20150901|2015-06-16 09:30,16,125.6875,125.7344,125.6406,125.7188,47985
20150901|2015-06-16 10:00,16,125.7344,125.8281,125.7188,125.8281,49143
20150901|2015-06-16 10:30,16,125.8125,125.9063,125.7656,125.875,43203
20150901|2015-06-16 11:00,16,125.8594,125.9531,125.8438,125.9375,43316
20150901|2015-06-16 11:30,16,125.9375,125.9531,125.8594,125.9063,19395
20150901|2015-06-16 12:00,16,125.9219,125.9375,125.8594,125.875,17537
20150901|2015-06-16 12:30,16,125.8906,125.9219,125.8594,125.8906,14725
20150901|2015-06-16 13:00,16,125.875,125.9688,125.8594,125.9219,29517
20150901|2015-06-16 13:30,16,125.9219,125.9688,125.9063,125.9063,21636
20150901|2015-06-16 14:00,16,125.9063,125.9375,125.8906,125.9063,14080
20150901|2015-06-16 14:30,16,125.8906,125.9531,125.8906,125.9219,11862
20150901|2015-06-16 15:00,16,125.9219,125.9844,125.9219,125.9688,9711
20150901|2015-06-16 15:30,16,125.9688,125.9844,125.9531,125.9688,5626
20150901|2015-06-16 17:00,17,125.9844,126.0625,125.9688,126.0313,4695
20150901|2015-06-16 17:30,17,126.0156,126.0313,125.9844,126,1569
20150901|2015-06-16 18:00,17,125.9844,126,125.9531,125.9844,1929
20150901|2015-06-16 18:30,17,125.9688,126,125.9688,126,1166
20150901|2015-06-16 19:00,17,126,126,125.9375,125.9531,1992
20150901|2015-06-16 19:30,17,125.9531,125.9531,125.9375,125.9375,1966
20150901|2015-06-16 20:00,17,125.9531,126.0156,125.9375,125.9531,5986
20150901|2015-06-16 20:30,17,125.9531,125.9688,125.9375,125.9375,1205
20150901|2015-06-16 21:00,17,125.9375,125.9688,125.9375,125.9688,803
20150901|2015-06-16 21:30,17,125.9688,125.9844,125.9688,125.9844,1376
20150901|2015-06-16 22:00,17,125.9688,126.0156,125.9688,126,5554
20150901|2015-06-16 22:30,17,126,126,125.9688,125.9844,3054
20150901|2015-06-16 23:00,17,126,126,125.9844,126,177
20150901|2015-06-16 23:30,17,125.9844,126,125.9688,126,1272
20150901|2015-06-17 00:00,17,126,126,125.9531,125.9531,2307
20150901|2015-06-17 00:30,17,125.9531,125.9531,125.9219,125.9375,2366
20150901|2015-06-17 01:00,17,125.9219,125.9375,125.8594,125.8906,11987
20150901|2015-06-17 01:30,17,125.8906,125.9375,125.875,125.9063,9284
20150901|2015-06-17 02:00,17,125.9063,125.9219,125.8125,125.8438,16270
20150901|2015-06-17 02:30,17,125.8438,125.9063,125.8281,125.875,16444
20150901|2015-06-17 03:00,17,125.875,125.9219,125.8594,125.875,9848
20150901|2015-06-17 03:30,17,125.8594,125.8594,125.7813,125.7813,19203
20150901|2015-06-17 04:00,17,125.7813,125.7969,125.7656,125.7813,15782
20150901|2015-06-17 04:30,17,125.7656,125.7813,125.75,125.7656,12660
20150901|2015-06-17 05:00,17,125.7813,125.7813,125.7344,125.75,11116
20150901|2015-06-17 05:30,17,125.75,125.8281,125.75,125.8281,12903
20150901|2015-06-17 06:00,17,125.8281,125.9063,125.7813,125.8594,37749
20150901|2015-06-17 06:30,17,125.8594,125.8594,125.75,125.7813,18587
20150901|2015-06-17 07:00,17,125.7813,125.8594,125.75,125.8125,28532
20150901|2015-06-17 07:30,17,125.8125,125.9063,125.7969,125.8594,25015
20150901|2015-06-17 08:00,17,125.8594,125.8594,125.7656,125.7813,28463
20150901|2015-06-17 08:30,17,125.7813,125.8125,125.625,125.6406,69002
20150901|2015-06-17 09:00,17,125.6406,125.6563,125.5938,125.6563,42211
20150901|2015-06-17 09:30,17,125.6406,125.6563,125.5156,125.5156,57387
20150901|2015-06-17 10:00,17,125.5156,125.5625,125.4688,125.5,40848
20150901|2015-06-17 10:30,17,125.5,125.5,125.4219,125.4531,38994
20150901|2015-06-17 11:00,17,125.4531,125.4844,125.4375,125.4531,22489
20150901|2015-06-17 11:30,17,125.4531,125.4688,125.4219,125.4219,14173
20150901|2015-06-17 12:00,17,125.4375,125.4375,125.3281,125.3438,33154
20150901|2015-06-17 12:30,17,125.3438,125.4063,125.2813,125.3438,42404
20150901|2015-06-17 13:00,17,125.3438,126.0938,125.1719,125.8281,219055
20150901|2015-06-17 13:30,17,125.8438,126.2031,125.75,126.1563,139455
20150901|2015-06-17 14:00,17,126.1563,126.1875,126,126.1406,61193
20150901|2015-06-17 14:30,17,126.1406,126.2188,126.0938,126.1094,42848
20150901|2015-06-17 15:00,17,126.125,126.125,126.0625,126.0938,11325
20150901|2015-06-17 15:30,17,126.0938,126.1094,126.0625,126.1094,6961
20150901|2015-06-17 17:00,18,126.0781,126.1563,126.0781,126.1406,1568
20150901|2015-06-17 17:30,18,126.1406,126.1563,126.125,126.1406,767
20150901|2015-06-17 18:00,18,126.1406,126.1875,126.1406,126.1719,2135
20150901|2015-06-17 18:30,18,126.1875,126.2813,126.1875,126.2656,8088
20150901|2015-06-17 19:00,18,126.2656,126.3438,126.25,126.3125,10465
20150901|2015-06-17 19:30,18,126.3125,126.3438,126.2969,126.2969,3623
20150901|2015-06-17 20:00,18,126.3125,126.4375,126.2969,126.3906,10654
20150901|2015-06-17 20:30,18,126.3906,126.4531,126.375,126.4063,8913
20150901|2015-06-17 21:00,18,126.4219,126.4531,126.3906,126.4375,3867
20150901|2015-06-17 21:30,18,126.4375,126.4844,126.4219,126.4531,3090
20150901|2015-06-17 22:00,18,126.4531,126.4688,126.4375,126.4531,2446
20150901|2015-06-17 22:30,18,126.4531,126.5,126.4375,126.4688,3965
20150901|2015-06-17 23:00,18,126.4688,126.5,126.4531,126.4688,2471
20150901|2015-06-17 23:30,18,126.4688,126.5,126.4375,126.4531,3096
20150901|2015-06-18 00:00,18,126.4531,126.5,126.4531,126.5,2630
20150901|2015-06-18 00:30,18,126.4844,126.5625,126.4688,126.4844,11068
20150901|2015-06-18 01:00,18,126.4844,126.4844,126.4063,126.4219,15207
20150901|2015-06-18 01:30,18,126.4063,126.4375,126.3594,126.3594,17426
20150901|2015-06-18 02:00,18,126.375,126.4531,126.3281,126.4219,26406
20150901|2015-06-18 02:30,18,126.4219,126.4688,126.3594,126.4375,20624
20150901|2015-06-18 03:00,18,126.4219,126.5625,126.4063,126.5,20096
20150901|2015-06-18 03:30,18,126.5,126.5625,126.4688,126.4688,28048
20150901|2015-06-18 04:00,18,126.4688,126.5469,126.4531,126.5156,22329
20150901|2015-06-18 04:30,18,126.5156,126.5313,126.4063,126.4219,27978
20150901|2015-06-18 05:00,18,126.4375,126.4688,126.3906,126.3906,33377
20150901|2015-06-18 05:30,18,126.3906,126.4219,126.3281,126.3594,16662
20150901|2015-06-18 06:00,18,126.3594,126.4063,126.3125,126.3438,46391
20150901|2015-06-18 06:30,18,126.3594,126.4063,126.2969,126.3281,39870
20150901|2015-06-18 07:00,18,126.3125,126.3438,126.1563,126.1875,55827
20150901|2015-06-18 07:30,18,126.2031,126.4219,126.0469,126.1563,179906
20150901|2015-06-18 08:00,18,126.1563,126.1719,126,126.0313,61525
20150901|2015-06-18 08:30,18,126.0156,126.1875,126.0156,126.0938,72394
20150901|2015-06-18 09:00,18,126.1094,126.1094,125.7656,125.8125,141351
20150901|2015-06-18 09:30,18,125.7969,125.8906,125.7656,125.8906,70729
20150901|2015-06-18 10:00,18,125.8906,125.9063,125.7656,125.8438,84997
20150901|2015-06-18 10:30,18,125.8594,125.875,125.7969,125.8125,39928
20150901|2015-06-18 11:00,18,125.8125,125.8594,125.5781,125.7031,86937
20150901|2015-06-18 11:30,18,125.6875,125.7656,125.5781,125.6719,94670
20150901|2015-06-18 12:00,18,125.6719,125.8281,125.6563,125.75,51011
20150901|2015-06-18 12:30,18,125.7656,125.8281,125.7031,125.7969,34752
20150901|2015-06-18 13:00,18,125.7969,125.8906,125.7813,125.875,25429
20150901|2015-06-18 13:30,18,125.875,125.9063,125.7813,125.875,40822
20150901|2015-06-18 14:00,18,125.875,125.9063,125.8125,125.8906,27529
20150901|2015-06-18 14:30,18,125.875,126.0469,125.875,126.0313,37406
20150901|2015-06-18 15:00,18,126.0469,126.0781,125.9844,126.0469,16664
20150901|2015-06-18 15:30,18,126.0313,126.0625,125.9688,126,8408
20150901|2015-06-18 17:00,19,125.9844,126.0313,125.9531,126.0313,1326
20150901|2015-06-18 17:30,19,126.0313,126.0938,126.0313,126.0781,2352
20150901|2015-06-18 18:00,19,126.0781,126.0781,126.0469,126.0469,823
20150901|2015-06-18 18:30,19,126.0469,126.125,126.0469,126.125,2838
20150901|2015-06-18 19:00,19,126.1094,126.1563,126.1094,126.1406,5023
20150901|2015-06-18 19:30,19,126.1406,126.1719,126.125,126.1719,3346
20150901|2015-06-18 20:00,19,126.1719,126.2188,126.1563,126.2031,6338
20150901|2015-06-18 20:30,19,126.2031,126.2188,126.1719,126.1875,2676
20150901|2015-06-18 21:00,19,126.2031,126.2344,126.1875,126.2031,3415
20150901|2015-06-18 21:30,19,126.2031,126.2188,126.1875,126.2031,950
20150901|2015-06-18 22:00,19,126.2188,126.2188,126.1719,126.1875,1642
20150901|2015-06-18 22:30,19,126.1875,126.2031,126.1719,126.1875,1732
20150901|2015-06-18 23:00,19,126.1875,126.2031,126.1719,126.1875,949
20150901|2015-06-18 23:30,19,126.1875,126.2031,126.1719,126.1875,907
20150901|2015-06-19 00:00,19,126.1875,126.2031,126.125,126.125,4217
20150901|2015-06-19 00:30,19,126.1406,126.1875,126.125,126.1563,2663
20150901|2015-06-19 01:00,19,126.1875,126.2188,126.125,126.1875,11075
20150901|2015-06-19 01:30,19,126.2031,126.25,126.1875,126.2344,8188
20150901|2015-06-19 02:00,19,126.2344,126.3438,126.1875,126.2031,34624
20150901|2015-06-19 02:30,19,126.2031,126.2188,126.0938,126.1719,19571
20150901|2015-06-19 03:00,19,126.1719,126.2031,126.1094,126.2031,13103
20150901|2015-06-19 03:30,19,126.2188,126.2656,126.1719,126.25,11950
20150901|2015-06-19 04:00,19,126.2344,126.25,126.2031,126.2344,11138
20150901|2015-06-19 04:30,19,126.25,126.25,126.1719,126.1875,10948
20150901|2015-06-19 05:00,19,126.2031,126.2188,126.1406,126.1719,10929
20150901|2015-06-19 05:30,19,126.1563,126.1563,126.0781,126.1563,12800
20150901|2015-06-19 06:00,19,126.1563,126.25,126.1406,126.2188,36353
20150901|2015-06-19 06:30,19,126.2344,126.2656,126.125,126.1406,32921
20150901|2015-06-19 07:00,19,126.1406,126.2813,126.0938,126.2656,38535
20150901|2015-06-19 07:30,19,126.2656,126.4531,126.25,126.4531,76516
20150901|2015-06-19 08:00,19,126.4531,126.4531,126.3438,126.375,53364
20150901|2015-06-19 08:30,19,126.3594,126.5,126.3594,126.4844,57634
20150901|2015-06-19 09:00,19,126.4844,126.5469,126.4219,126.5156,48941
20150901|2015-06-19 09:30,19,126.5156,126.6406,126.4844,126.5156,72667
20150901|2015-06-19 10:00,19,126.5,126.5156,126.4063,126.4531,53237
20150901|2015-06-19 10:30,19,126.4531,126.5625,126.4375,126.5313,36570
20150901|2015-06-19 11:00,19,126.5313,126.5313,126.4688,126.4844,21894
20150901|2015-06-19 11:30,19,126.4688,126.625,126.4688,126.5781,29141
20150901|2015-06-19 12:00,19,126.5781,126.5938,126.4844,126.4844,27390
20150901|2015-06-19 12:30,19,126.5,126.5938,126.4844,126.5781,27394
20150901|2015-06-19 13:00,19,126.5781,126.5938,126.5156,126.5156,16655
20150901|2015-06-19 13:30,19,126.5156,126.5938,126.5156,126.5625,23889
20150901|2015-06-19 14:00,19,126.5781,126.6406,126.5469,126.6094,24481
20150901|2015-06-19 14:30,19,126.6094,126.6406,126.5781,126.5938,15264
20150901|2015-06-19 15:00,19,126.5938,126.625,126.5625,126.6094,11078
20150901|2015-06-19 15:30,19,126.6094,126.6406,126.5938,126.6094,7607
20150901|2015-06-19 16:00,19,126.6094,126.6094,126.6094,126.6094,12
20150901|2015-06-21 17:00,22,126.4375,126.4844,126.3281,126.375,9819
20150901|2015-06-21 17:30,22,126.375,126.4063,126.2813,126.2969,6707
20150901|2015-06-21 18:00,22,126.2969,126.3438,126.2969,126.3438,2138
20150901|2015-06-21 18:30,22,126.3438,126.3906,126.2813,126.375,6213
20150901|2015-06-21 19:00,22,126.375,126.4375,126.3594,126.4063,5260
20150901|2015-06-21 19:30,22,126.4063,126.4063,126.3281,126.3594,2355
20150901|2015-06-21 20:00,22,126.3594,126.4063,126.3438,126.4063,1553
20150901|2015-06-21 20:30,22,126.4063,126.4063,126.3906,126.3906,1778
20150901|2015-06-21 21:00,22,126.3906,126.3906,126.3281,126.3281,2511
20150901|2015-06-21 21:30,22,126.3281,126.3438,126.3281,126.3281,312
20150901|2015-06-21 22:00,22,126.3281,126.3438,126.3125,126.3438,591
20150901|2015-06-21 22:30,22,126.3281,126.3906,126.3281,126.3906,2760
20150901|2015-06-21 23:00,22,126.375,126.3906,126.3281,126.3438,1543
20150901|2015-06-21 23:30,22,126.3438,126.3594,126.3281,126.3281,687
20150901|2015-06-22 00:00,22,126.3281,126.3281,126.2656,126.2656,3489
20150901|2015-06-22 00:30,22,126.2656,126.3281,126.2656,126.2656,3182
20150901|2015-06-22 01:00,22,126.2656,126.2969,126.1563,126.1719,23677
20150901|2015-06-22 01:30,22,126.1719,126.2031,126.1094,126.1406,22003
20150901|2015-06-22 02:00,22,126.1563,126.1719,126.0625,126.0781,29709
20150901|2015-06-22 02:30,22,126.0781,126.1719,126.0469,126.1406,21224
20150901|2015-06-22 03:00,22,126.1406,126.2344,126.125,126.2188,16210
20150901|2015-06-22 03:30,22,126.2344,126.25,126.125,126.1875,13746
20150901|2015-06-22 04:00,22,126.1875,126.2031,126.1094,126.125,11103
20150901|2015-06-22 04:30,22,126.125,126.1406,126.0313,126.0469,24644
20150901|2015-06-22 05:00,22,126.0313,126.0625,125.9688,126,21848
20150901|2015-06-22 05:30,22,126,126.1563,125.9688,126.125,21660
20150901|2015-06-22 06:00,22,126.1406,126.1563,126.0313,126.0938,37076
20150901|2015-06-22 06:30,22,126.0938,126.1094,125.9688,126.0313,36740
20150901|2015-06-22 07:00,22,126.0156,126.2344,126.0156,126.2344,40791
20150901|2015-06-22 07:30,22,126.2344,126.3906,126.2031,126.25,86845
20150901|2015-06-22 08:00,22,126.25,126.2969,125.9844,126.0625,87130
20150901|2015-06-22 08:30,22,126.0469,126.1406,126.0156,126.0625,40907
20150901|2015-06-22 09:00,22,126.0469,126.0469,125.7969,125.875,114146
20150901|2015-06-22 09:30,22,125.875,125.9375,125.8438,125.8906,41592
20150901|2015-06-22 10:00,22,125.8906,125.8906,125.7813,125.8438,44956
20150901|2015-06-22 10:30,22,125.8438,125.9063,125.8281,125.875,20005
20150901|2015-06-22 11:00,22,125.875,125.9219,125.8281,125.8594,28078
20150901|2015-06-22 11:30,22,125.8594,125.875,125.7969,125.8594,24365
20150901|2015-06-22 12:00,22,125.8438,125.8438,125.7344,125.75,33202
20150901|2015-06-22 12:30,22,125.7656,125.7969,125.7188,125.7656,28174
20150901|2015-06-22 13:00,22,125.7656,125.8125,125.75,125.7969,11297
20150901|2015-06-22 13:30,22,125.7969,125.875,125.7813,125.8125,33984
20150901|2015-06-22 14:00,22,125.8281,125.8438,125.7344,125.75,20432
20150901|2015-06-22 14:30,22,125.75,125.7813,125.6875,125.7344,22016
20150901|2015-06-22 15:00,22,125.7344,125.7344,125.6875,125.7188,7210
20150901|2015-06-22 15:30,22,125.7188,125.7344,125.7031,125.7188,8169
20150901|2015-06-22 16:00,22,125.7188,125.7188,125.7188,125.7188,12
20150901|2015-06-22 17:00,23,125.7344,125.7656,125.7188,125.75,1707
20150901|2015-06-22 17:30,23,125.75,125.7813,125.75,125.7813,1474
20150901|2015-06-22 18:00,23,125.7813,125.7813,125.75,125.7656,1191
20150901|2015-06-22 18:30,23,125.7656,125.7656,125.7188,125.7344,3269
20150901|2015-06-22 19:00,23,125.7344,125.75,125.5938,125.625,9244
20150901|2015-06-22 19:30,23,125.625,125.6563,125.5781,125.625,6697
20150901|2015-06-22 20:00,23,125.625,125.625,125.5938,125.6094,4116
20150901|2015-06-22 20:30,23,125.6094,125.6563,125.5938,125.6094,4268
20150901|2015-06-22 21:00,23,125.625,125.6406,125.5938,125.6094,2751
20150901|2015-06-22 21:30,23,125.6094,125.6719,125.6094,125.6563,4509
20150901|2015-06-22 22:00,23,125.6563,125.6719,125.6406,125.6563,2658
20150901|2015-06-22 22:30,23,125.6563,125.6719,125.5938,125.625,3977
20150901|2015-06-22 23:00,23,125.625,125.625,125.5938,125.6094,724
20150901|2015-06-22 23:30,23,125.625,125.6406,125.6094,125.625,2656
20150901|2015-06-23 00:00,23,125.6406,125.6563,125.6094,125.6406,2808
20150901|2015-06-23 00:30,23,125.6406,125.6719,125.5938,125.6094,6468
20150901|2015-06-23 01:00,23,125.6094,125.6406,125.5313,125.6094,23966
20150901|2015-06-23 01:30,23,125.5938,125.6406,125.5781,125.625,15535
20150901|2015-06-23 02:00,23,125.625,125.6719,125.6094,125.6719,19544
20150901|2015-06-23 02:30,23,125.6719,125.7344,125.5938,125.6875,27333
20150901|2015-06-23 03:00,23,125.6875,125.7188,125.6406,125.6875,16128
20150901|2015-06-23 03:30,23,125.6875,125.7344,125.6875,125.7188,14779
20150901|2015-06-23 04:00,23,125.7188,125.7969,125.7031,125.7813,22310
20150901|2015-06-23 04:30,23,125.7813,125.7969,125.7031,125.7188,12288
20150901|2015-06-23 05:00,23,125.7188,125.7188,125.6563,125.7031,11850
20150901|2015-06-23 05:30,23,125.7031,125.7188,125.625,125.6563,16099
20150901|2015-06-23 06:00,23,125.6563,125.7656,125.6094,125.7031,41279
20150901|2015-06-23 06:30,23,125.6875,125.7188,125.5313,125.5781,36048
20150901|2015-06-23 07:00,23,125.5781,125.625,125.4688,125.4844,47672
20150901|2015-06-23 07:30,23,125.4844,125.6406,125.375,125.4531,143634
20150901|2015-06-23 08:00,23,125.4531,125.4844,125.2813,125.3125,81752
20150901|2015-06-23 08:30,23,125.2969,125.4375,125.2969,125.4063,63656
20150901|2015-06-23 09:00,23,125.4063,125.5313,125.3281,125.5156,75752
20150901|2015-06-23 09:30,23,125.5156,125.6875,125.4531,125.6094,70622
20150901|2015-06-23 10:00,23,125.6094,125.7344,125.5781,125.7188,59931
20150901|2015-06-23 10:30,23,125.7344,125.7813,125.6563,125.6719,45281
20150901|2015-06-23 11:00,23,125.6563,125.6719,125.5781,125.6406,37440
20150901|2015-06-23 11:30,23,125.6406,125.6563,125.5625,125.5625,18525
20150901|2015-06-23 12:00,23,125.5781,125.6719,125.5625,125.6719,29872
20150901|2015-06-23 12:30,23,125.6719,125.7188,125.5938,125.625,32695
20150901|2015-06-23 13:00,23,125.625,125.6406,125.5156,125.5781,25007
20150901|2015-06-23 13:30,23,125.5781,125.5938,125.4219,125.4531,36341
20150901|2015-06-23 14:00,23,125.4531,125.4688,125.4219,125.4375,25539
20150901|2015-06-23 14:30,23,125.4375,125.4531,125.4063,125.4375,12852
20150901|2015-06-23 15:00,23,125.4375,125.4375,125.3906,125.4219,9123
20150901|2015-06-23 15:30,23,125.4219,125.4531,125.3906,125.4219,16986
20150901|2015-06-23 16:00,23,125.4375,125.4375,125.4375,125.4375,45
20150901|2015-06-23 17:00,24,125.4531,125.5156,125.4219,125.5,4390
20150901|2015-06-23 17:30,24,125.4844,125.5156,125.4375,125.5156,2954
20150901|2015-06-23 18:00,24,125.5,125.5313,125.5,125.5,1071
20150901|2015-06-23 18:30,24,125.5,125.5313,125.5,125.5156,1691
20150901|2015-06-23 19:00,24,125.5313,125.5469,125.5156,125.5313,2744
20150901|2015-06-23 19:30,24,125.5313,125.5313,125.5156,125.5313,2485
20150901|2015-06-23 20:00,24,125.5313,125.5469,125.5156,125.5469,1584
20150901|2015-06-23 20:30,24,125.5313,125.5469,125.5156,125.5469,1283
20150901|2015-06-23 21:00,24,125.5313,125.5469,125.5313,125.5313,472
20150901|2015-06-23 21:30,24,125.5469,125.5469,125.5156,125.5313,1401
20150901|2015-06-23 22:00,24,125.5313,125.5469,125.5313,125.5313,347
20150901|2015-06-23 22:30,24,125.5156,125.5469,125.5156,125.5313,1257
20150901|2015-06-23 23:00,24,125.5313,125.5469,125.5313,125.5313,98
20150901|2015-06-23 23:30,24,125.5313,125.5469,125.5156,125.5313,911
20150901|2015-06-24 00:00,24,125.5469,125.5469,125.5,125.5156,2606
20150901|2015-06-24 00:30,24,125.5156,125.5313,125.5156,125.5156,213
20150901|2015-06-24 01:00,24,125.5313,125.6563,125.5313,125.625,15014
20150901|2015-06-24 01:30,24,125.625,125.6563,125.5781,125.5781,8740
20150901|2015-06-24 02:00,24,125.5781,125.6094,125.4688,125.4844,20790
20150901|2015-06-24 02:30,24,125.4844,125.5625,125.4688,125.5156,14803
20150901|2015-06-24 03:00,24,125.5,125.5938,125.5,125.5781,16550
20150901|2015-06-24 03:30,24,125.5781,125.5781,125.5313,125.5469,9158
20150901|2015-06-24 04:00,24,125.5469,125.5469,125.4688,125.4844,13636
20150901|2015-06-24 04:30,24,125.4844,125.7344,125.4688,125.6406,81719
20150901|2015-06-24 05:00,24,125.6406,125.6563,125.5,125.5156,40558
20150901|2015-06-24 05:30,24,125.5156,125.5781,125.5156,125.5313,17320
20150901|2015-06-24 06:00,24,125.5313,125.5938,125.5,125.5781,17204
20150901|2015-06-24 06:30,24,125.5938,125.625,125.4844,125.5,28139
20150901|2015-06-24 07:00,24,125.5,125.6563,125.5,125.5938,38605
20150901|2015-06-24 07:30,24,125.5938,125.7188,125.5469,125.5625,69237
20150901|2015-06-24 08:00,24,125.5625,125.5938,125.5156,125.5313,45564
20150901|2015-06-24 08:30,24,125.5156,125.5625,125.4531,125.5313,45066
20150901|2015-06-24 09:00,24,125.5469,125.5781,125.4063,125.4063,59874
20150901|2015-06-24 09:30,24,125.4063,125.4375,125.3281,125.4219,75414
20150901|2015-06-24 10:00,24,125.4219,125.4688,125.3906,125.4531,41750
20150901|2015-06-24 10:30,24,125.4375,125.5156,125.4219,125.4375,51079
20150901|2015-06-24 11:00,24,125.4375,125.5156,125.4063,125.5,32896
20150901|2015-06-24 11:30,24,125.5,125.5781,125.4844,125.5469,43833
20150901|2015-06-24 12:00,24,125.5469,125.6719,125.4375,125.6406,81668
20150901|2015-06-24 12:30,24,125.6406,125.7188,125.6094,125.7188,36673
20150901|2015-06-24 13:00,24,125.7031,125.7813,125.6406,125.7656,43100
20150901|2015-06-24 13:30,24,125.7656,125.7813,125.7031,125.7344,38070
20150901|2015-06-24 14:00,24,125.7344,125.75,125.6563,125.6563,32949
20150901|2015-06-24 14:30,24,125.6563,125.75,125.6563,125.7188,21892
20150901|2015-06-24 15:00,24,125.7188,125.7188,125.6719,125.6875,7510
20150901|2015-06-24 15:30,24,125.7031,125.75,125.6875,125.7344,5927
20150901|2015-06-24 17:00,25,125.7344,125.7344,125.7031,125.7031,1138
20150901|2015-06-24 17:30,25,125.7031,125.7344,125.7031,125.7344,577
20150901|2015-06-24 18:00,25,125.7344,125.8125,125.7188,125.7813,4923
20150901|2015-06-24 18:30,25,125.7813,125.7969,125.7813,125.7969,750
20150901|2015-06-24 19:00,25,125.7813,125.7969,125.7344,125.7656,2246
20150901|2015-06-24 19:30,25,125.7656,125.7656,125.7031,125.7188,3519
20150901|2015-06-24 20:00,25,125.7188,125.7188,125.7031,125.7188,2164
20150901|2015-06-24 20:30,25,125.7188,125.7344,125.6875,125.7344,1976
20150901|2015-06-24 21:00,25,125.7344,125.7344,125.7031,125.7031,558
20150901|2015-06-24 21:30,25,125.7031,125.7344,125.7031,125.7344,1279
20150901|2015-06-24 22:00,25,125.7344,125.7344,125.7188,125.7344,390
20150901|2015-06-24 22:30,25,125.7188,125.7344,125.7031,125.7031,707
20150901|2015-06-24 23:00,25,125.7031,125.7188,125.6563,125.6563,2703
20150901|2015-06-24 23:30,25,125.6563,125.6875,125.6406,125.6406,2477
20150901|2015-06-25 00:00,25,125.6406,125.6719,125.625,125.6563,2256
20150901|2015-06-25 00:30,25,125.6563,125.7031,125.6563,125.7031,2495
20150901|2015-06-25 01:00,25,125.6875,125.7188,125.625,125.6563,11751
20150901|2015-06-25 01:30,25,125.6406,125.6563,125.625,125.6406,8138
20150901|2015-06-25 02:00,25,125.6406,125.6719,125.5313,125.5469,18579
20150901|2015-06-25 02:30,25,125.5469,125.5938,125.5156,125.5781,11330
20150901|2015-06-25 03:00,25,125.5938,125.6094,125.5313,125.5313,13473
20150901|2015-06-25 03:30,25,125.5313,125.6406,125.5,125.6406,21337
20150901|2015-06-25 04:00,25,125.6563,125.7031,125.6094,125.6406,23889
20150901|2015-06-25 04:30,25,125.625,125.7031,125.6094,125.6094,29402
20150901|2015-06-25 05:00,25,125.6094,125.6406,125.4063,125.5156,60337
20150901|2015-06-25 05:30,25,125.5,125.5781,125.4531,125.4531,24704
20150901|2015-06-25 06:00,25,125.4531,125.5781,125.4219,125.5625,33357
20150901|2015-06-25 06:30,25,125.5469,125.5781,125.4688,125.5781,33256
20150901|2015-06-25 07:00,25,125.5781,125.5938,125.4688,125.5469,44522
20150901|2015-06-25 07:30,25,125.5469,125.5625,125.3906,125.4844,86606
20150901|2015-06-25 08:00,25,125.4844,125.5156,125.375,125.4063,45350
20150901|2015-06-25 08:30,25,125.4219,125.6094,125.375,125.4688,117096
20150901|2015-06-25 09:00,25,125.4844,125.5156,125.3594,125.4063,65461
20150901|2015-06-25 09:30,25,125.4063,125.4844,125.3281,125.3438,62503
20150901|2015-06-25 10:00,25,125.3438,125.3594,125.2813,125.3281,61697
20150901|2015-06-25 10:30,25,125.3125,125.375,125.2969,125.3438,56964
20150901|2015-06-25 11:00,25,125.3594,125.375,125.3125,125.3594,32284
20150901|2015-06-25 11:30,25,125.375,125.4063,125.3281,125.3281,42039
20150901|2015-06-25 12:00,25,125.3281,125.5938,125.3125,125.5625,85049
20150901|2015-06-25 12:30,25,125.5781,125.6563,125.5469,125.5781,45834
20150901|2015-06-25 13:00,25,125.5625,125.5938,125.5,125.5625,33495
20150901|2015-06-25 13:30,25,125.5625,125.625,125.5,125.6094,34399
20150901|2015-06-25 14:00,25,125.5938,125.625,125.5469,125.5625,26995
20150901|2015-06-25 14:30,25,125.5625,125.5625,125.4375,125.4688,25274
20150901|2015-06-25 15:00,25,125.4688,125.5156,125.4688,125.5,6482
20150901|2015-06-25 15:30,25,125.5,125.5,125.4531,125.4844,9567
20150901|2015-06-25 17:00,26,125.4844,125.5313,125.4844,125.5313,1165
20150901|2015-06-25 17:30,26,125.5156,125.5313,125.4844,125.5313,1039
20150901|2015-06-25 18:00,26,125.5156,125.5313,125.5,125.5313,529
20150901|2015-06-25 18:30,26,125.5313,125.5625,125.5156,125.5469,1385
20150901|2015-06-25 19:00,26,125.5469,125.5625,125.5313,125.5469,2459
20150901|2015-06-25 19:30,26,125.5469,125.5625,125.5313,125.5469,2055
20150901|2015-06-25 20:00,26,125.5625,125.5781,125.5313,125.5625,3987
20150901|2015-06-25 20:30,26,125.5625,125.6094,125.5625,125.5625,3575
20150901|2015-06-25 21:00,26,125.5625,125.5781,125.5313,125.5469,2192
20150901|2015-06-25 21:30,26,125.5625,125.5781,125.5469,125.5625,1006
20150901|2015-06-25 22:00,26,125.5625,125.5625,125.5313,125.5469,1035
20150901|2015-06-25 22:30,26,125.5469,125.5938,125.5469,125.5781,2761
20150901|2015-06-25 23:00,26,125.5938,125.625,125.5938,125.5938,2407
20150901|2015-06-25 23:30,26,125.5781,125.5938,125.5625,125.5625,1111
20150901|2015-06-26 00:00,26,125.5781,125.5938,125.5625,125.5938,2720
20150901|2015-06-26 00:30,26,125.5938,125.6094,125.5625,125.5781,1603
20150901|2015-06-26 01:00,26,125.5781,125.5781,125.5156,125.5469,10372
20150901|2015-06-26 01:30,26,125.5469,125.625,125.5313,125.625,11719
20150901|2015-06-26 02:00,26,125.6094,125.625,125.5781,125.5938,12671
20150901|2015-06-26 02:30,26,125.5938,125.6094,125.5625,125.5781,7766
20150901|2015-06-26 03:00,26,125.5781,125.5938,125.5313,125.5469,9689
20150901|2015-06-26 03:30,26,125.5625,125.5938,125.5156,125.5625,11155
20150901|2015-06-26 04:00,26,125.5625,125.5938,125.5469,125.5625,9281
20150901|2015-06-26 04:30,26,125.5469,125.5469,125.5,125.5313,11971
20150901|2015-06-26 05:00,26,125.5313,125.5625,125.5,125.5156,11750
20150901|2015-06-26 05:30,26,125.5156,125.5313,125.4844,125.5156,9263
20150901|2015-06-26 06:00,26,125.5,125.5469,125.4375,125.4688,36719
20150901|2015-06-26 06:30,26,125.4531,125.4688,125.3594,125.3906,39553
20150901|2015-06-26 07:00,26,125.4063,125.4063,125.2031,125.2813,81208
20150901|2015-06-26 07:30,26,125.2656,125.3125,125.0938,125.1719,77897
20150901|2015-06-26 08:00,26,125.1875,125.2656,124.9688,125.0469,130511
20150901|2015-06-26 08:30,26,125.0313,125.1406,125.0156,125.0781,64845
20150901|2015-06-26 09:00,26,125.0781,125.2031,125.0469,125.0781,73712
20150901|2015-06-26 09:30,26,125.0781,125.125,125.0469,125.1094,41739
20150901|2015-06-26 10:00,26,125.1094,125.1406,125.0625,125.0938,37122
20150901|2015-06-26 10:30,26,125.0938,125.1094,125.0313,125.0938,42403
20150901|2015-06-26 11:00,26,125.0938,125.1094,124.9844,125,34303
20150901|2015-06-26 11:30,26,125,125.125,125,125.0625,29809
20150901|2015-06-26 12:00,26,125.0625,125.0781,124.9219,124.9219,34339
20150901|2015-06-26 12:30,26,124.9219,125.0313,124.9063,125.0156,34684
20150901|2015-06-26 13:00,26,125.0156,125.0469,124.9531,125.0156,20087
20150901|2015-06-26 13:30,26,125,125.0313,124.9531,125.0156,45730
20150901|2015-06-26 14:00,26,125.0156,125.0156,124.9531,124.9844,20867
20150901|2015-06-26 14:30,26,124.9688,125.0313,124.9688,125.0156,16070
20150901|2015-06-26 15:00,26,125.0156,125.0469,125,125.0156,8332
20150901|2015-06-26 15:30,26,125.0313,125.0313,124.9844,124.9844,7833
20150901|2015-06-28 17:00,29,126.3125,126.9063,126.3125,126.6406,77504
20150901|2015-06-28 17:30,29,126.6406,126.7656,126.5938,126.6406,18527
20150901|2015-06-28 18:00,29,126.6406,126.6563,126.4688,126.5625,16307
20150901|2015-06-28 18:30,29,126.5625,126.6094,126.4219,126.4531,25252
20150901|2015-06-28 19:00,29,126.4688,126.5156,126.2656,126.3438,35086
20150901|2015-06-28 19:30,29,126.3438,126.375,126.2656,126.3125,16835
20150901|2015-06-28 20:00,29,126.3125,126.3438,126.25,126.2813,8326
20150901|2015-06-28 20:30,29,126.2813,126.3438,126.2813,126.3125,8261
20150901|2015-06-28 21:00,29,126.3125,126.3281,126.2813,126.2813,3820
20150901|2015-06-28 21:30,29,126.2813,126.2969,126.2656,126.2969,2817
20150901|2015-06-28 22:00,29,126.2969,126.3125,126.25,126.2656,5911
20150901|2015-06-28 22:30,29,126.25,126.3594,126.25,126.3438,8551
20150901|2015-06-28 23:00,29,126.3594,126.3906,126.3281,126.375,3607
20150901|2015-06-28 23:30,29,126.375,126.4688,126.375,126.4219,8234
20150901|2015-06-29 00:00,29,126.4375,126.5,126.4219,126.5,8471
20150901|2015-06-29 00:30,29,126.5,126.5,126.4531,126.4688,9687
20150901|2015-06-29 01:00,29,126.4844,126.5781,126.25,126.2813,70761
20150901|2015-06-29 01:30,29,126.2813,126.3594,126.125,126.1406,43045
20150901|2015-06-29 02:00,29,126.1406,126.2656,126.0469,126.0625,47628
20150901|2015-06-29 02:30,29,126.0469,126.1563,126.0313,126.0938,36072
20150901|2015-06-29 03:00,29,126.0938,126.2188,126.0781,126.1875,30373
20150901|2015-06-29 03:30,29,126.1875,126.2031,126,126.0156,30649
20150901|2015-06-29 04:00,29,126.0313,126.1875,126,126.1563,28052
20150901|2015-06-29 04:30,29,126.1563,126.1719,126.0156,126.0781,18719
20150901|2015-06-29 05:00,29,126.0938,126.2813,126.0625,126.2031,32948
20150901|2015-06-29 05:30,29,126.2188,126.2656,126.1094,126.1719,34188
20150901|2015-06-29 06:00,29,126.1875,126.2031,126.0938,126.125,37299
20150901|2015-06-29 06:30,29,126.1406,126.1563,125.8125,125.875,56404
20150901|2015-06-29 07:00,29,125.8906,126.0313,125.8594,126.0156,71153
20150901|2015-06-29 07:30,29,126.0156,126.0781,125.9063,125.9219,72838
20150901|2015-06-29 08:00,29,125.9375,126,125.7344,125.75,67011
20150901|2015-06-29 08:30,29,125.75,125.8125,125.5938,125.6719,118055
20150901|2015-06-29 09:00,29,125.6563,125.8438,125.6406,125.8281,66179
20150901|2015-06-29 09:30,29,125.8281,125.8906,125.75,125.8906,55238
20150901|2015-06-29 10:00,29,125.875,126,125.8281,125.8906,62258
20150901|2015-06-29 10:30,29,125.8906,125.9688,125.8594,125.9375,30039
20150901|2015-06-29 11:00,29,125.9375,126.0469,125.9063,126.0156,33380
20150901|2015-06-29 11:30,29,126.0156,126.0469,125.9531,125.9844,31335
20150901|2015-06-29 12:00,29,125.9844,126.0781,125.9688,126.0625,31600
20150901|2015-06-29 12:30,29,126.0625,126.1719,126.0469,126.1406,27451
20150901|2015-06-29 13:00,29,126.1406,126.1563,126.0625,126.1094,33831
20150901|2015-06-29 13:30,29,126.125,126.2188,126.1094,126.2188,43249
20150901|2015-06-29 14:00,29,126.2031,126.25,126.1719,126.2344,31976
20150901|2015-06-29 14:30,29,126.25,126.375,126.2188,126.2656,42210
20150901|2015-06-29 15:00,29,126.2656,126.2813,126.1875,126.1875,14757
20150901|2015-06-29 15:30,29,126.1875,126.25,126.1563,126.25,8959
20150901|2015-06-29 17:00,30,126.2188,126.25,126.2031,126.2344,2710
20150901|2015-06-29 17:30,30,126.2344,126.2969,126.2344,126.2656,2034
20150901|2015-06-29 18:00,30,126.2656,126.2656,126.2188,126.2344,532
20150901|2015-06-29 18:30,30,126.2344,126.2656,126.2188,126.25,1364
20150901|2015-06-29 19:00,30,126.25,126.2969,126.2344,126.2813,3665
20150901|2015-06-29 19:30,30,126.2813,126.3438,126.2813,126.3125,6527
20150901|2015-06-29 20:00,30,126.3125,126.3281,126.25,126.25,5567
20150901|2015-06-29 20:30,30,126.25,126.2813,126.2344,126.2813,2081
20150901|2015-06-29 21:00,30,126.2656,126.3281,126.2656,126.3281,3922
20150901|2015-06-29 21:30,30,126.3281,126.3438,126.3125,126.3281,2433
20150901|2015-06-29 22:00,30,126.3125,126.3438,126.2813,126.2813,4414
20150901|2015-06-29 22:30,30,126.2969,126.3125,126.25,126.2813,2736
20150901|2015-06-29 23:00,30,126.2813,126.2813,126.25,126.25,902
20150901|2015-06-29 23:30,30,126.2656,126.2969,126.2344,126.2969,1942
20150901|2015-06-30 00:00,30,126.2969,126.2969,126.25,126.2813,3883
20150901|2015-06-30 00:30,30,126.2656,126.3125,126.2344,126.25,4606
20150901|2015-06-30 01:00,30,126.25,126.25,126.1563,126.25,24211
20150901|2015-06-30 01:30,30,126.2656,126.3125,126.1875,126.25,16714
20150901|2015-06-30 02:00,30,126.2344,126.2813,126.1875,126.2188,23894
20150901|2015-06-30 02:30,30,126.2188,126.2813,126.1719,126.1875,22065
20150901|2015-06-30 03:00,30,126.1719,126.2188,126.0781,126.2031,44476
20150901|2015-06-30 03:30,30,126.1875,126.2656,126.1563,126.2188,30811
20150901|2015-06-30 04:00,30,126.2344,126.2344,126.0313,126.0938,98662
20150901|2015-06-30 04:30,30,126.0781,126.0938,125.8281,125.9844,72307
20150901|2015-06-30 05:00,30,125.9844,126.0313,125.875,126,42752
20150901|2015-06-30 05:30,30,125.9844,126.1719,125.9531,126.0781,40852
20150901|2015-06-30 06:00,30,126.0938,126.1563,126.0156,126.0625,44888
20150901|2015-06-30 06:30,30,126.0469,126.0781,125.9531,125.9844,39424
20150901|2015-06-30 07:00,30,125.9844,126.0469,125.8281,126.0313,81554
20150901|2015-06-30 07:30,30,126.0313,126.0625,125.9219,126.0156,58323
20150901|2015-06-30 08:00,30,126.0156,126.0938,125.8125,125.875,119141
20150901|2015-06-30 08:30,30,125.8594,126.2188,125.8438,126.1563,164589
20150901|2015-06-30 09:00,30,126.1563,126.1875,126.0625,126.0938,77099
20150901|2015-06-30 09:30,30,126.0938,126.125,126.0313,126.0625,62972
20150901|2015-06-30 10:00,30,126.0625,126.2031,126.0625,126.1875,67250
20150901|2015-06-30 10:30,30,126.1875,126.2656,126.1719,126.2656,49437
20150901|2015-06-30 11:00,30,126.2656,126.3438,126.25,126.3281,47870
20150901|2015-06-30 11:30,30,126.3281,126.3906,126.3125,126.3438,72946
20150901|2015-06-30 12:00,30,126.3281,126.3281,126.2813,126.3125,40191
20150901|2015-06-30 12:30,30,126.2969,126.2969,126.1406,126.1875,93414
20150901|2015-06-30 13:00,30,126.1875,126.2188,126.0625,126.2188,56586
20150901|2015-06-30 13:30,30,126.2188,126.2813,126.1563,126.1563,128578
20150901|2015-06-30 14:00,30,126.1719,126.1719,125.9375,126.125,137180
20150901|2015-06-30 14:30,30,126.1094,126.1094,125.9688,126.0156,33470
20150901|2015-06-30 15:00,30,126,126.0469,125.9688,126.0156,19225
20150901|2015-06-30 15:30,30,126.0156,126.0469,125.9688,125.9844,16167
20150901|2015-06-30 19:30,1,125.9688,125.9844,125.9219,125.9688,9183
20150901|2015-06-30 20:00,1,125.9688,126.0156,125.9219,125.9375,12530
20150901|2015-06-30 20:30,1,125.9219,125.9688,125.8906,125.9531,8592
20150901|2015-06-30 21:00,1,125.9531,125.9531,125.8906,125.9219,8820
20150901|2015-06-30 21:30,1,125.9219,125.9375,125.875,125.9219,14778
20150901|2015-06-30 22:00,1,125.9219,125.9688,125.9219,125.9688,1840
20150901|2015-06-30 22:30,1,125.9531,125.9531,125.9063,125.9375,7715
20150901|2015-06-30 23:00,1,125.9375,125.9844,125.9063,125.9844,11672
20150901|2015-06-30 23:30,1,125.9688,126.0313,125.9688,126.0313,3926
20150901|2015-07-01 00:00,1,126.0313,126.0313,125.9375,125.9688,4560
20150901|2015-07-01 00:30,1,125.9688,126,125.9531,125.9531,3191
20150901|2015-07-01 01:00,1,125.9531,126,125.9063,125.9219,18245
20150901|2015-07-01 01:30,1,125.9219,125.9531,125.8594,125.9531,20126
20150901|2015-07-01 02:00,1,125.9375,126,125.8906,125.9688,16486
20150901|2015-07-01 02:30,1,125.9688,125.9844,125.8906,125.9375,17576
20150901|2015-07-01 03:00,1,125.9375,125.9844,125.875,125.9063,13795
20150901|2015-07-01 03:30,1,125.9063,125.9063,125.7031,125.7188,40446
20150901|2015-07-01 04:00,1,125.7031,125.75,125.5313,125.5781,102800
20150901|2015-07-01 04:30,1,125.5781,125.7188,125.5469,125.6719,44190
20150901|2015-07-01 05:00,1,125.6719,125.6875,125.5781,125.6094,20830
20150901|2015-07-01 05:30,1,125.625,125.6406,125.5156,125.5781,32038
20150901|2015-07-01 06:00,1,125.5781,125.6875,125.5781,125.6563,51673
20150901|2015-07-01 06:30,1,125.6406,125.6719,125.5938,125.6094,30419
20150901|2015-07-01 07:00,1,125.6094,125.6094,125.3438,125.4375,211680
20150901|2015-07-01 07:30,1,125.4375,125.5313,125.375,125.4219,100487
20150901|2015-07-01 08:00,1,125.4375,125.5,125.3906,125.4688,52320
20150901|2015-07-01 08:30,1,125.4844,125.4844,125.3281,125.3594,53113
20150901|2015-07-01 09:00,1,125.3594,125.5625,125.2813,125.5313,126858
20150901|2015-07-01 09:30,1,125.5313,125.6719,125.5156,125.5469,107165
20150901|2015-07-01 10:00,1,125.5625,125.6563,125.5469,125.5625,41271
20150901|2015-07-01 10:30,1,125.5781,125.6406,125.5,125.5938,48776
20150901|2015-07-01 11:00,1,125.6094,125.6094,125.5469,125.5625,21979
20150901|2015-07-01 11:30,1,125.5625,125.5938,125.5,125.5156,28131
20150901|2015-07-01 12:00,1,125.5156,125.5156,125.4219,125.5,36273
20150901|2015-07-01 12:30,1,125.5,125.5,125.3906,125.4375,22422
20150901|2015-07-01 13:00,1,125.4531,125.4688,125.4219,125.4531,28628
20150901|2015-07-01 13:30,1,125.4531,125.5,125.3906,125.4844,32468
20150901|2015-07-01 14:00,1,125.4844,125.5,125.4375,125.4375,27360
20150901|2015-07-01 14:30,1,125.4375,125.4844,125.4375,125.4375,12403
20150901|2015-07-01 15:00,1,125.4375,125.4531,125.4063,125.4063,13223
20150901|2015-07-01 15:30,1,125.4219,125.4531,125.4063,125.4531,5885
20150901|2015-07-01 17:00,2,125.4688,125.4844,125.4063,125.4063,2315
20150901|2015-07-01 17:30,2,125.4219,125.4531,125.3906,125.4375,1826
20150901|2015-07-01 18:00,2,125.4375,125.4531,125.4219,125.4219,1382
20150901|2015-07-01 18:30,2,125.4219,125.4375,125.4063,125.4219,1584
20150901|2015-07-01 19:00,2,125.4063,125.4219,125.4063,125.4063,1140
20150901|2015-07-01 19:30,2,125.4063,125.4375,125.4063,125.4219,1847
20150901|2015-07-01 20:00,2,125.4219,125.4531,125.4219,125.4531,960
20150901|2015-07-01 20:30,2,125.4375,125.4688,125.4375,125.4688,2397
20150901|2015-07-01 21:00,2,125.4688,125.4844,125.4531,125.4688,2698
20150901|2015-07-01 21:30,2,125.4844,125.4844,125.4375,125.4688,1734
20150901|2015-07-01 22:00,2,125.4688,125.4688,125.4375,125.4375,1299
20150901|2015-07-01 22:30,2,125.4375,125.4688,125.4219,125.4688,3214
20150901|2015-07-01 23:00,2,125.4688,125.4844,125.4531,125.4844,1261
20150901|2015-07-01 23:30,2,125.4844,125.4844,125.4688,125.4688,888
20150901|2015-07-02 00:00,2,125.4688,125.4688,125.4375,125.4375,3358
20150901|2015-07-02 00:30,2,125.4531,125.4531,125.4219,125.4219,2284
20150901|2015-07-02 01:00,2,125.4375,125.4375,125.3438,125.3906,15225
20150901|2015-07-02 01:30,2,125.3906,125.4219,125.375,125.4063,7308
20150901|2015-07-02 02:00,2,125.4063,125.4219,125.3125,125.3281,20746
20150901|2015-07-02 02:30,2,125.3438,125.375,125.3281,125.3594,13855
20150901|2015-07-02 03:00,2,125.375,125.3906,125.2813,125.3594,25533
20150901|2015-07-02 03:30,2,125.3438,125.4063,125.3125,125.3906,23658
20150901|2015-07-02 04:00,2,125.3906,125.4063,125.3125,125.3281,14826
20150901|2015-07-02 04:30,2,125.3281,125.3906,125.3125,125.3594,11835
20150901|2015-07-02 05:00,2,125.375,125.3906,125.2969,125.2969,19496
20150901|2015-07-02 05:30,2,125.2969,125.3594,125.2969,125.3438,15218
20150901|2015-07-02 06:00,2,125.3594,125.3594,125.2813,125.2969,23623
20150901|2015-07-02 06:30,2,125.2969,125.2969,125.2031,125.2344,32828
20150901|2015-07-02 07:00,2,125.2344,125.2656,125.1563,125.2188,79848
20150901|2015-07-02 07:30,2,125.2344,125.8906,125.2344,125.8125,615414
20150901|2015-07-02 08:00,2,125.8281,126.0625,125.8281,125.9063,179971
20150901|2015-07-02 08:30,2,125.9063,126,125.8281,125.9219,84511
20150901|2015-07-02 09:00,2,125.9219,126.0313,125.9063,126.0156,64099
20150901|2015-07-02 09:30,2,126.0313,126.0313,125.8906,125.9219,42347
20150901|2015-07-02 10:00,2,125.9219,126.0469,125.9063,126,50005
20150901|2015-07-02 10:30,2,126.0156,126.0156,125.9219,125.9375,28282
20150901|2015-07-02 11:00,2,125.9375,126.0625,125.9375,126.0469,30354
20150901|2015-07-02 11:30,2,126.0469,126.1094,126.0313,126.0781,25762
20150901|2015-07-02 12:00,2,126.0781,126.1094,125.9688,125.9688,25788
20150901|2015-07-02 12:30,2,125.9688,126.0156,125.9531,125.9844,16922
20150901|2015-07-02 13:00,2,125.9844,126,125.9219,125.9219,15439
20150901|2015-07-02 13:30,2,125.9219,125.9219,125.8281,125.8594,35169
20150901|2015-07-02 14:00,2,125.8594,125.9219,125.8438,125.9063,13186
20150901|2015-07-02 14:30,2,125.9063,125.9375,125.875,125.9063,14385
20150901|2015-07-02 15:00,2,125.9063,125.9375,125.8906,125.9219,7168
20150901|2015-07-02 15:30,2,125.9375,125.9688,125.9063,125.9531,4416
20150901|2015-07-02 17:00,3,125.9531,125.9531,125.9219,125.9375,879
20150901|2015-07-02 17:30,3,125.9219,125.9219,125.8906,125.9219,951
20150901|2015-07-02 18:00,3,125.9063,125.9219,125.8594,125.875,793
20150901|2015-07-02 18:30,3,125.875,125.8906,125.8594,125.875,1147
20150901|2015-07-02 19:00,3,125.875,125.9531,125.875,125.9375,2102
20150901|2015-07-02 19:30,3,125.9375,125.9531,125.8906,125.9063,1593
20150901|2015-07-02 20:00,3,125.9063,125.9531,125.9063,125.9063,1242
20150901|2015-07-02 20:30,3,125.9219,125.9844,125.9063,125.9688,2326
20150901|2015-07-02 21:00,3,125.9531,125.9844,125.9375,125.9531,1098
20150901|2015-07-02 21:30,3,125.9531,125.9531,125.9219,125.9531,695
20150901|2015-07-02 22:00,3,125.9531,125.9844,125.9531,125.9844,461
20150901|2015-07-02 22:30,3,125.9844,126,125.9844,125.9844,590
20150901|2015-07-02 23:00,3,125.9844,126,125.9531,125.9688,1344
20150901|2015-07-02 23:30,3,125.9688,125.9688,125.9688,125.9688,635
20150901|2015-07-03 00:00,3,125.9531,125.9844,125.9375,125.9531,2767
20150901|2015-07-03 00:30,3,125.9531,125.9688,125.9375,125.9375,772
20150901|2015-07-03 01:00,3,125.9531,125.9844,125.9375,125.9688,2678
20150901|2015-07-03 01:30,3,125.9688,126.0625,125.9688,126,5480
20150901|2015-07-03 02:00,3,126,126.0469,125.9844,126,6510
20150901|2015-07-03 02:30,3,126.0156,126.0313,125.9844,125.9844,3653
20150901|2015-07-03 03:00,3,125.9844,126.0625,125.9844,126.0625,5103
20150901|2015-07-03 03:30,3,126.0469,126.1406,126.0469,126.125,8073
20150901|2015-07-03 04:00,3,126.125,126.1719,126.0938,126.125,29207
20150901|2015-07-03 04:30,3,126.125,126.1563,126.0781,126.125,4013
20150901|2015-07-03 05:00,3,126.125,126.2031,126.0938,126.1875,5099
20150901|2015-07-03 05:30,3,126.2031,126.2188,126.1719,126.1719,7028
20150901|2015-07-03 06:00,3,126.1719,126.25,126.1563,126.1875,7516
20150901|2015-07-03 06:30,3,126.1719,126.25,126.1719,126.2344,3589
20150901|2015-07-03 07:00,3,126.2188,126.2656,126.1875,126.2188,12055
20150901|2015-07-03 07:30,3,126.2344,126.2656,126.1875,126.2656,5477
20150901|2015-07-03 08:00,3,126.25,126.3281,126.25,126.2813,7704
20150901|2015-07-03 08:30,3,126.2813,126.3125,126.25,126.25,5204
20150901|2015-07-03 09:00,3,126.25,126.3125,126.2344,126.2813,3931
20150901|2015-07-03 09:30,3,126.2969,126.375,126.2656,126.3438,9079
20150901|2015-07-03 10:00,3,126.3438,126.3906,126.3281,126.3594,8866
20150901|2015-07-03 10:30,3,126.3594,126.375,126.3281,126.3594,2964
20150901|2015-07-03 11:00,3,126.3438,126.3594,126.3125,126.3281,3129
20150901|2015-07-03 11:30,3,126.3281,126.3281,126.2813,126.3125,4933
20150901|2015-07-05 17:00,6,127,127.2031,126.7969,126.8906,133739
20150901|2015-07-05 17:30,6,126.875,126.9531,126.8438,126.9219,13905
20150901|2015-07-05 18:00,6,126.9219,126.9531,126.8906,126.9219,6360
20150901|2015-07-05 18:30,6,126.9219,126.9531,126.8594,126.875,11392
20150901|2015-07-05 19:00,6,126.875,126.8906,126.7656,126.8125,11675
20150901|2015-07-05 19:30,6,126.8125,126.8281,126.7344,126.7813,7839
20150901|2015-07-05 20:00,6,126.7813,126.7969,126.7031,126.7344,8745
20150901|2015-07-05 20:30,6,126.7344,126.7813,126.7031,126.7344,5285
20150901|2015-07-05 21:00,6,126.7344,126.7813,126.7188,126.7656,2632
20150901|2015-07-05 21:30,6,126.7656,126.8125,126.75,126.8125,3271
20150901|2015-07-05 22:00,6,126.8125,126.8438,126.7969,126.8125,2549
20150901|2015-07-05 22:30,6,126.8125,126.8594,126.7656,126.8594,4339
20150901|2015-07-05 23:00,6,126.8594,126.8906,126.8438,126.8906,4382
20150901|2015-07-05 23:30,6,126.875,126.9063,126.8594,126.8906,4145
20150901|2015-07-06 00:00,6,126.8906,126.9219,126.8438,126.9063,4759
20150901|2015-07-06 00:30,6,126.9063,126.9063,126.7188,126.7344,20806
20150901|2015-07-06 01:00,6,126.75,126.7656,126.625,126.6719,45141
20150901|2015-07-06 01:30,6,126.6875,126.6875,126.5625,126.5625,37444
20150901|2015-07-06 02:00,6,126.5781,126.6719,126.5156,126.6563,39833
20150901|2015-07-06 02:30,6,126.6719,126.6719,126.5313,126.5781,28810
20150901|2015-07-06 03:00,6,126.5781,126.6094,126.5313,126.5625,17922
20150901|2015-07-06 03:30,6,126.5625,126.6094,126.5469,126.5938,12331
20150901|2015-07-06 04:00,6,126.5938,126.6094,126.5,126.5469,23978
20150901|2015-07-06 04:30,6,126.5469,126.5938,126.5,126.5156,23043
20150901|2015-07-06 05:00,6,126.5,126.5781,126.4844,126.5469,16847
20150901|2015-07-06 05:30,6,126.5469,126.6563,126.5469,126.6563,14627
20150901|2015-07-06 06:00,6,126.6563,126.6875,126.6094,126.6875,32518
20150901|2015-07-06 06:30,6,126.6875,126.7031,126.5625,126.6094,42395
20150901|2015-07-06 07:00,6,126.625,126.625,126.4844,126.5313,54178
20150901|2015-07-06 07:30,6,126.5469,126.6719,126.5469,126.6094,64659
20150901|2015-07-06 08:00,6,126.6094,126.6719,126.5469,126.6719,51304
20150901|2015-07-06 08:30,6,126.6719,126.6875,126.5,126.5156,114040
20150901|2015-07-06 09:00,6,126.5313,126.5625,126.3438,126.4063,117695
20150901|2015-07-06 09:30,6,126.4063,126.4063,126.2344,126.3594,70823
20150901|2015-07-06 10:00,6,126.3438,126.3906,126.2813,126.3438,46486
20150901|2015-07-06 10:30,6,126.3438,126.4531,126.3438,126.4531,30961
20150901|2015-07-06 11:00,6,126.4375,126.4844,126.4219,126.4531,21593
20150901|2015-07-06 11:30,6,126.4531,126.5156,126.4531,126.4844,21203
20150901|2015-07-06 12:00,6,126.4844,126.5781,126.4844,126.5625,25981
20150901|2015-07-06 12:30,6,126.5469,126.75,126.5,126.6719,56972
20150901|2015-07-06 13:00,6,126.6875,126.7813,126.6719,126.7656,37420
20150901|2015-07-06 13:30,6,126.7656,126.7813,126.7031,126.75,32779
20150901|2015-07-06 14:00,6,126.75,126.7656,126.6563,126.6719,25728
20150901|2015-07-06 14:30,6,126.6719,126.6875,126.5938,126.6094,19897
20150901|2015-07-06 15:00,6,126.5938,126.6875,126.5938,126.6719,13277
20150901|2015-07-06 15:30,6,126.6719,126.7188,126.6719,126.7031,10663
20150901|2015-07-06 17:00,7,126.6406,126.6719,126.625,126.6563,1622
20150901|2015-07-06 17:30,7,126.6406,126.6875,126.6094,126.625,2319
20150901|2015-07-06 18:00,7,126.625,126.6406,126.6094,126.625,2948
20150901|2015-07-06 18:30,7,126.625,126.6406,126.6094,126.6094,514
20150901|2015-07-06 19:00,7,126.625,126.6406,126.5938,126.625,3449
20150901|2015-07-06 19:30,7,126.625,126.625,126.5781,126.5781,5300
20150901|2015-07-06 20:00,7,126.5781,126.5938,126.5625,126.5625,3294
20150901|2015-07-06 20:30,7,126.5625,126.5625,126.5156,126.5469,3271
20150901|2015-07-06 21:00,7,126.5469,126.5781,126.5469,126.5781,2440
20150901|2015-07-06 21:30,7,126.5781,126.5781,126.5625,126.5625,1242
20150901|2015-07-06 22:00,7,126.5625,126.6094,126.5625,126.5781,2070
20150901|2015-07-06 22:30,7,126.5781,126.625,126.5625,126.6094,2691
20150901|2015-07-06 23:00,7,126.625,126.625,126.6094,126.625,1405
20150901|2015-07-06 23:30,7,126.625,126.625,126.5938,126.5938,2851
20150901|2015-07-07 00:00,7,126.5938,126.625,126.5625,126.5781,2955
20150901|2015-07-07 00:30,7,126.5781,126.5938,126.5469,126.5781,2248
20150901|2015-07-07 01:00,7,126.5781,126.5938,126.5313,126.5469,10151
20150901|2015-07-07 01:30,7,126.5625,126.5625,126.5,126.5156,11442
20150901|2015-07-07 02:00,7,126.5156,126.5625,126.4688,126.5625,18985
20150901|2015-07-07 02:30,7,126.5625,126.6563,126.5313,126.5938,26714
20150901|2015-07-07 03:00,7,126.6094,126.7344,126.6094,126.7031,25392
20150901|2015-07-07 03:30,7,126.7031,126.75,126.6719,126.7188,20588
20150901|2015-07-07 04:00,7,126.7188,126.75,126.6875,126.7344,12057
20150901|2015-07-07 04:30,7,126.7344,126.9375,126.7344,126.9375,63021
20150901|2015-07-07 05:00,7,126.9219,127.0625,126.9219,127,70679
20150901|2015-07-07 05:30,7,127,127.0625,126.9375,127.0469,25100
20150901|2015-07-07 06:00,7,127.0469,127.1719,127.0469,127.1406,77240
20150901|2015-07-07 06:30,7,127.125,127.1406,127.0313,127.0313,35563
20150901|2015-07-07 07:00,7,127.0313,127.25,126.9844,127.1875,106502
20150901|2015-07-07 07:30,7,127.2031,127.2344,127.0938,127.2031,66926
20150901|2015-07-07 08:00,7,127.2031,127.2969,127.1875,127.25,92734
20150901|2015-07-07 08:30,7,127.2656,127.3906,127.2656,127.375,146833
20150901|2015-07-07 09:00,7,127.3594,127.5625,127.3594,127.4844,145955
20150901|2015-07-07 09:30,7,127.4844,127.5313,127.4063,127.4531,82989
20150901|2015-07-07 10:00,7,127.4688,127.5469,127.4063,127.4531,109832
20150901|2015-07-07 10:30,7,127.4531,127.4531,127.3125,127.3281,50284
20150901|2015-07-07 11:00,7,127.3281,127.4063,127.2969,127.3438,54811
20150901|2015-07-07 11:30,7,127.3438,127.3438,127.2188,127.25,66032
20150901|2015-07-07 12:00,7,127.2344,127.2656,127.125,127.2031,65821
20150901|2015-07-07 12:30,7,127.2031,127.2188,127.125,127.1719,35196
20150901|2015-07-07 13:00,7,127.1563,127.3125,127.1563,127.2656,63311
20150901|2015-07-07 13:30,7,127.2813,127.2813,127.1094,127.125,51634
20150901|2015-07-07 14:00,7,127.125,127.125,126.8906,126.8906,88511
20150901|2015-07-07 14:30,7,126.8906,126.9688,126.8281,126.9219,37148
20150901|2015-07-07 15:00,7,126.9375,126.9375,126.8281,126.875,18313
20150901|2015-07-07 15:30,7,126.875,126.9531,126.875,126.8906,13121
20150901|2015-07-07 17:00,8,126.8906,126.9844,126.875,126.9531,2907
20150901|2015-07-07 17:30,8,126.9688,126.9688,126.9219,126.9219,1860
20150901|2015-07-07 18:00,8,126.9375,126.9531,126.8594,126.875,3790
20150901|2015-07-07 18:30,8,126.875,126.9531,126.875,126.9063,3875
20150901|2015-07-07 19:00,8,126.9063,127,126.9063,127,6800
20150901|2015-07-07 19:30,8,127,127.0469,126.9844,127.0469,7292
20150901|2015-07-07 20:00,8,127.0313,127.1875,127.0313,127.1875,21384
20150901|2015-07-07 20:30,8,127.1719,127.3438,127.1719,127.2656,52557
20150901|2015-07-07 21:00,8,127.2656,127.2656,127.1875,127.2344,6650
20150901|2015-07-07 21:30,8,127.2344,127.2813,127.2188,127.2344,3376
20150901|2015-07-07 22:00,8,127.25,127.3281,127.2344,127.2813,4533
20150901|2015-07-07 22:30,8,127.2813,127.2969,127.2344,127.25,3920
20150901|2015-07-07 23:00,8,127.25,127.2656,127.25,127.2656,1112
20150901|2015-07-07 23:30,8,127.2656,127.3125,127.25,127.2969,4198
20150901|2015-07-08 00:00,8,127.2969,127.2969,127.25,127.2656,3125
20150901|2015-07-08 00:30,8,127.2656,127.3281,127.2656,127.2969,4487
20150901|2015-07-08 01:00,8,127.2969,127.4375,127.2813,127.4375,29380
20150901|2015-07-08 01:30,8,127.4375,127.5313,127.3906,127.5313,40266
20150901|2015-07-08 02:00,8,127.5313,127.5938,127.3906,127.4063,43928
20150901|2015-07-08 02:30,8,127.4063,127.5313,127.3281,127.3594,55106
20150901|2015-07-08 03:00,8,127.3594,127.4531,127.2969,127.4375,40102
20150901|2015-07-08 03:30,8,127.4375,127.5156,127.4063,127.4531,28162
20150901|2015-07-08 04:00,8,127.4688,127.4844,127.375,127.4063,19978
20150901|2015-07-08 04:30,8,127.3906,127.4688,127.3906,127.3906,15343
20150901|2015-07-08 05:00,8,127.3906,127.4063,127.3281,127.3438,15264
20150901|2015-07-08 05:30,8,127.3594,127.3594,127.1563,127.1875,80809
20150901|2015-07-08 06:00,8,127.1875,127.2031,127.0469,127.0938,49853
20150901|2015-07-08 06:30,8,127.0938,127.2656,127.0781,127.2031,77404
20150901|2015-07-08 07:00,8,127.2031,127.2031,127.0781,127.1719,56730
20150901|2015-07-08 07:30,8,127.1875,127.2031,127,127.0781,75223
20150901|2015-07-08 08:00,8,127.0625,127.1406,126.9688,127.1406,64793
20150901|2015-07-08 08:30,8,127.1406,127.1719,127,127.0781,90208
20150901|2015-07-08 09:00,8,127.0781,127.1875,127.0625,127.125,59449
20150901|2015-07-08 09:30,8,127.125,127.1719,127.0156,127.0313,62788
20150901|2015-07-08 10:00,8,127.0156,127.1406,127,127.1094,55553
20150901|2015-07-08 10:30,8,127.1094,127.2813,127.0781,127.2188,108231
20150901|2015-07-08 11:00,8,127.2188,127.2969,127.1875,127.2031,61160
20150901|2015-07-08 11:30,8,127.2031,127.2344,127.1563,127.2031,51620
20150901|2015-07-08 12:00,8,127.2031,127.2656,127.1406,127.1875,70836
20150901|2015-07-08 12:30,8,127.1875,127.2188,127.1094,127.1563,29314
20150901|2015-07-08 13:00,8,127.1563,127.4375,127.125,127.3594,80950
20150901|2015-07-08 13:30,8,127.3594,127.4844,127.3438,127.4063,64132
20150901|2015-07-08 14:00,8,127.3906,127.4219,127.3125,127.375,47907
20150901|2015-07-08 14:30,8,127.375,127.375,127.2813,127.3438,29044
20150901|2015-07-08 15:00,8,127.3594,127.4531,127.3281,127.4219,12189
20150901|2015-07-08 15:30,8,127.4375,127.4688,127.4063,127.4688,9541
20150901|2015-07-08 17:00,9,127.4375,127.5,127.4375,127.4688,1951
20150901|2015-07-08 17:30,9,127.4531,127.4688,127.4219,127.4375,1724
20150901|2015-07-08 18:00,9,127.4375,127.4375,127.4219,127.4219,972
20150901|2015-07-08 18:30,9,127.4219,127.4688,127.4219,127.4375,2888
20150901|2015-07-08 19:00,9,127.4375,127.5,127.4375,127.4844,2871
20150901|2015-07-08 19:30,9,127.4844,127.5625,127.4844,127.5156,9606
20150901|2015-07-08 20:00,9,127.5156,127.5156,127.375,127.4219,8489
20150901|2015-07-08 20:30,9,127.4219,127.4531,127.2813,127.2813,15735
20150901|2015-07-08 21:00,9,127.2813,127.3125,127.1719,127.2344,15191
20150901|2015-07-08 21:30,9,127.2344,127.2813,127.2031,127.2188,3786
20150901|2015-07-08 22:00,9,127.2188,127.2656,127.2188,127.2344,1916
20150901|2015-07-08 22:30,9,127.2344,127.2969,127.2031,127.25,5973
20150901|2015-07-08 23:00,9,127.25,127.2656,127.2188,127.25,3434
20150901|2015-07-08 23:30,9,127.25,127.2656,127.1563,127.1563,5233
20150901|2015-07-09 00:00,9,127.1563,127.1719,127.0781,127.0781,31098
20150901|2015-07-09 00:30,9,127.0781,127.1563,127.0625,127.1094,10064
20150901|2015-07-09 01:00,9,127.1094,127.1719,127.0781,127.1563,7770
20150901|2015-07-09 01:30,9,127.1719,127.1875,127.0781,127.0938,14654
20150901|2015-07-09 02:00,9,127.0938,127.1406,127,127.0469,24530
20150901|2015-07-09 02:30,9,127.0625,127.125,127.0313,127.125,15256
20150901|2015-07-09 03:00,9,127.125,127.1563,127.0781,127.1406,16716
20150901|2015-07-09 03:30,9,127.1406,127.1719,127.0781,127.0938,12100
20150901|2015-07-09 04:00,9,127.0938,127.1406,127.0625,127.0781,11605
20150901|2015-07-09 04:30,9,127.0781,127.0938,127.0156,127.0313,17285
20150901|2015-07-09 05:00,9,127.0469,127.0938,127.0156,127.0625,11346
20150901|2015-07-09 05:30,9,127.0625,127.0781,127.0313,127.0469,10264
20150901|2015-07-09 06:00,9,127.0469,127.0625,126.9688,127.0313,37567
20150901|2015-07-09 06:30,9,127.0313,127.0469,126.8906,126.9531,58149
20150901|2015-07-09 07:00,9,126.9688,127.0156,126.9219,127,44723
20150901|2015-07-09 07:30,9,127,127.0469,126.7969,126.8125,98713
20150901|2015-07-09 08:00,9,126.8125,126.9375,126.8125,126.8281,71028
20150901|2015-07-09 08:30,9,126.8125,126.9063,126.7813,126.875,61402
20150901|2015-07-09 09:00,9,126.875,126.9688,126.8594,126.9531,60396
20150901|2015-07-09 09:30,9,126.9531,126.9688,126.8125,126.8594,42015
20150901|2015-07-09 10:00,9,126.8438,126.8906,126.8125,126.875,38312
20150901|2015-07-09 10:30,9,126.8594,126.9375,126.8438,126.8906,33135
20150901|2015-07-09 11:00,9,126.8906,126.9063,126.8125,126.8438,27722
20150901|2015-07-09 11:30,9,126.8438,126.875,126.7969,126.8125,58078
20150901|2015-07-09 12:00,9,126.7969,126.8125,126.625,126.6875,164428
20150901|2015-07-09 12:30,9,126.6719,126.7031,126.6094,126.6563,42069
20150901|2015-07-09 13:00,9,126.6406,126.7031,126.6406,126.6719,35987
20150901|2015-07-09 13:30,9,126.6875,126.7344,126.625,126.6719,39297
20150901|2015-07-09 14:00,9,126.6719,126.6875,126.5781,126.6094,36267
20150901|2015-07-09 14:30,9,126.625,126.6406,126.5781,126.5938,17658
20150901|2015-07-09 15:00,9,126.5781,126.6719,126.5781,126.6563,18397
20150901|2015-07-09 15:30,9,126.6563,126.6563,126.5,126.5,42150
20150901|2015-07-09 17:00,10,126.5156,126.5313,126.25,126.375,34956
20150901|2015-07-09 17:30,10,126.3906,126.3906,126.25,126.2656,26122
20150901|2015-07-09 18:00,10,126.2813,126.3438,126.2656,126.3125,6025
20150901|2015-07-09 18:30,10,126.3125,126.3438,126.2656,126.2813,6138
20150901|2015-07-09 19:00,10,126.2969,126.4063,126.2813,126.3594,11919
20150901|2015-07-09 19:30,10,126.3594,126.4063,126.3438,126.3594,3333
20150901|2015-07-09 20:00,10,126.3594,126.3906,126.2969,126.3594,13355
20150901|2015-07-09 20:30,10,126.3438,126.3906,126.2813,126.3281,7761
20150901|2015-07-09 21:00,10,126.3281,126.3438,126.25,126.2969,8136
20150901|2015-07-09 21:30,10,126.2969,126.3125,126.2031,126.25,16035
20150901|2015-07-09 22:00,10,126.2344,126.3281,126.2344,126.3281,3056
20150901|2015-07-09 22:30,10,126.3281,126.3594,126.3125,126.3125,14080
20150901|2015-07-09 23:00,10,126.3125,126.3594,126.2969,126.3125,3366
20150901|2015-07-09 23:30,10,126.3125,126.3594,126.3125,126.3281,2291
20150901|2015-07-10 00:00,10,126.3438,126.375,126.3281,126.3438,6026
20150901|2015-07-10 00:30,10,126.3281,126.375,126.2969,126.3281,6649
20150901|2015-07-10 01:00,10,126.3125,126.3906,126.2813,126.3906,14094
20150901|2015-07-10 01:30,10,126.3906,126.4531,126.375,126.3906,15150
20150901|2015-07-10 02:00,10,126.375,126.4375,126.2969,126.3281,30031
20150901|2015-07-10 02:30,10,126.3125,126.375,126.2344,126.2656,29879
20150901|2015-07-10 03:00,10,126.2656,126.4219,126.2656,126.4219,16256
20150901|2015-07-10 03:30,10,126.4063,126.4375,126.3281,126.375,18231
20150901|2015-07-10 04:00,10,126.375,126.4063,126.2344,126.25,28390
20150901|2015-07-10 04:30,10,126.2656,126.2969,126.2031,126.2813,24058
20150901|2015-07-10 05:00,10,126.2656,126.2813,126.2031,126.2188,16608
20150901|2015-07-10 05:30,10,126.2031,126.2969,126.2031,126.2188,14406
20150901|2015-07-10 06:00,10,126.2344,126.2344,126.1094,126.1563,84272
20150901|2015-07-10 06:30,10,126.1563,126.2969,126.1563,126.2188,38859
20150901|2015-07-10 07:00,10,126.2344,126.2813,126.125,126.1875,56236
20150901|2015-07-10 07:30,10,126.1875,126.1875,126.0156,126.0469,121151
20150901|2015-07-10 08:00,10,126.0469,126.0938,125.9375,125.9531,102977
20150901|2015-07-10 08:30,10,125.9531,126.0625,125.8906,126.0156,89861
20150901|2015-07-10 09:00,10,126,126.0625,125.9531,126.0469,48222
20150901|2015-07-10 09:30,10,126.0469,126.2656,126.0313,126.125,307044
20150901|2015-07-10 10:00,10,126.125,126.125,126.0313,126.0781,43698
20150901|2015-07-10 10:30,10,126.0781,126.1406,126.0313,126.0781,50633
20150901|2015-07-10 11:00,10,126.0781,126.125,126.0156,126.0938,38780
20150901|2015-07-10 11:30,10,126.0938,126.0938,125.9219,125.9688,78431
20150901|2015-07-10 12:00,10,125.9688,125.9688,125.75,125.8281,77992
20150901|2015-07-10 12:30,10,125.8281,125.8281,125.75,125.7656,33857
20150901|2015-07-10 13:00,10,125.75,125.8125,125.6875,125.7813,55103
20150901|2015-07-10 13:30,10,125.7813,125.7969,125.7031,125.75,39016
20150901|2015-07-10 14:00,10,125.75,125.7969,125.7031,125.7813,27645
20150901|2015-07-10 14:30,10,125.7656,125.9063,125.75,125.875,32548
20150901|2015-07-10 15:00,10,125.875,125.9375,125.8438,125.9063,10980
20150901|2015-07-10 15:30,10,125.9063,125.9219,125.875,125.9063,6043
20150901|2015-07-12 17:00,13,126.375,126.375,126,126.0781,38580
20150901|2015-07-12 17:30,13,126.0625,126.125,126.0156,126.0781,8107
20150901|2015-07-12 18:00,13,126.0781,126.0781,126,126.0156,6735
20150901|2015-07-12 18:30,13,126.0156,126.0469,125.9688,126,4177
20150901|2015-07-12 19:00,13,126,126.0781,126,126.0313,4128
20150901|2015-07-12 19:30,13,126.0313,126.0781,126,126.0313,3064
20150901|2015-07-12 20:00,13,126.0313,126.0469,126,126.0313,4635
20150901|2015-07-12 20:30,13,126.0313,126.0313,125.9219,125.9688,7963
20150901|2015-07-12 21:00,13,125.9688,126,125.9375,126,3272
20150901|2015-07-12 21:30,13,126,126.0156,125.9844,125.9844,1087
20150901|2015-07-12 22:00,13,125.9688,126.0625,125.9531,126.0469,11988
20150901|2015-07-12 22:30,13,126.0313,126.0938,125.9844,125.9844,13037
20150901|2015-07-12 23:00,13,126,126.0156,125.9688,126,2965
20150901|2015-07-12 23:30,13,126,126.0625,126,126.0156,8543
20150901|2015-07-13 00:00,13,126.0156,126.0625,126,126.0625,1589
20150901|2015-07-13 00:30,13,126.0625,126.0938,126.0313,126.0313,8122
20150901|2015-07-13 01:00,13,126.0156,126.0938,125.9688,126,16520
20150901|2015-07-13 01:30,13,126,126.0313,125.375,125.5313,111519
20150901|2015-07-13 02:00,13,125.5313,125.6719,125.5313,125.625,82164
20150901|2015-07-13 02:30,13,125.6094,125.7188,125.5469,125.5469,36384
20150901|2015-07-13 03:00,13,125.5469,125.5938,125.4375,125.5156,41507
20150901|2015-07-13 03:30,13,125.5156,125.6094,125.5156,125.5938,19849
20150901|2015-07-13 04:00,13,125.5938,125.6094,125.4688,125.4844,22226
20150901|2015-07-13 04:30,13,125.4688,125.4844,125.4219,125.4531,20608
20150901|2015-07-13 05:00,13,125.4531,125.4688,125.3594,125.375,19322
20150901|2015-07-13 05:30,13,125.375,125.4219,125.3125,125.375,34368
20150901|2015-07-13 06:00,13,125.3594,125.4688,125.3594,125.375,42303
20150901|2015-07-13 06:30,13,125.375,125.4063,125.3281,125.3906,44604
20150901|2015-07-13 07:00,13,125.3906,125.5625,125.375,125.4531,73425
20150901|2015-07-13 07:30,13,125.4531,125.5156,125.375,125.4219,51600
20150901|2015-07-13 08:00,13,125.4375,125.5,125.4063,125.4531,43197
20150901|2015-07-13 08:30,13,125.4531,125.5938,125.4219,125.5469,76365
20150901|2015-07-13 09:00,13,125.5469,125.5625,125.4063,125.5,63621
20150901|2015-07-13 09:30,13,125.5,125.5469,125.4219,125.5469,56902
20150901|2015-07-13 10:00,13,125.5469,125.6094,125.4844,125.5938,34512
20150901|2015-07-13 10:30,13,125.6094,125.6563,125.5781,125.6094,53697
20150901|2015-07-13 11:00,13,125.5938,125.7031,125.5938,125.625,33979
20150901|2015-07-13 11:30,13,125.625,125.7969,125.5938,125.7969,33540
20150901|2015-07-13 12:00,13,125.7969,125.8125,125.6719,125.6719,30233
20150901|2015-07-13 12:30,13,125.6719,125.7188,125.5781,125.5938,28521
20150901|2015-07-13 13:00,13,125.6094,125.625,125.5469,125.5781,16597
20150901|2015-07-13 13:30,13,125.5781,125.6563,125.5625,125.5938,19717
20150901|2015-07-13 14:00,13,125.5938,125.6094,125.5625,125.5625,19594
20150901|2015-07-13 14:30,13,125.5625,125.5938,125.5156,125.5469,14176
20150901|2015-07-13 15:00,13,125.5469,125.5469,125.5,125.5,10514
20150901|2015-07-13 15:30,13,125.5,125.5156,125.4063,125.4063,25485
20150901|2015-07-13 17:00,14,125.4688,125.5,125.4531,125.5,2372
20150901|2015-07-13 17:30,14,125.4844,125.4844,125.4219,125.4531,1913
20150901|2015-07-13 18:00,14,125.4531,125.5,125.4375,125.4844,1401
20150901|2015-07-13 18:30,14,125.4844,125.5,125.4531,125.4844,1981
20150901|2015-07-13 19:00,14,125.4844,125.5156,125.4844,125.5,1060
20150901|2015-07-13 19:30,14,125.5,125.5313,125.4844,125.5156,2408
20150901|2015-07-13 20:00,14,125.5,125.5313,125.5,125.5156,1415
20150901|2015-07-13 20:30,14,125.5313,125.5313,125.4844,125.4844,2972
20150901|2015-07-13 21:00,14,125.4844,125.5313,125.4844,125.5156,1749
20150901|2015-07-13 21:30,14,125.5313,125.5313,125.4844,125.4844,1585
20150901|2015-07-13 22:00,14,125.5,125.5156,125.4844,125.5,470
20150901|2015-07-13 22:30,14,125.5,125.5313,125.5,125.5156,1804
20150901|2015-07-13 23:00,14,125.5,125.5156,125.4844,125.4844,1888
20150901|2015-07-13 23:30,14,125.4844,125.5156,125.4844,125.5,827
20150901|2015-07-14 00:00,14,125.5,125.5938,125.5,125.5938,7259
20150901|2015-07-14 00:30,14,125.5938,125.6406,125.5938,125.625,7171
20150901|2015-07-14 01:00,14,125.6406,125.6719,125.5781,125.625,8683
20150901|2015-07-14 01:30,14,125.625,125.7656,125.625,125.7188,22671
20150901|2015-07-14 02:00,14,125.7188,125.7813,125.7031,125.7031,20287
20150901|2015-07-14 02:30,14,125.7188,125.75,125.6406,125.6719,13693
20150901|2015-07-14 03:00,14,125.6719,125.7344,125.6406,125.6875,16354
20150901|2015-07-14 03:30,14,125.7031,125.7031,125.5938,125.6094,23288
20150901|2015-07-14 04:00,14,125.6094,125.6406,125.5781,125.6406,12459
20150901|2015-07-14 04:30,14,125.6406,125.6406,125.4688,125.4844,32775
20150901|2015-07-14 05:00,14,125.4844,125.5781,125.4531,125.5469,15653
20150901|2015-07-14 05:30,14,125.5469,125.5938,125.5156,125.5156,22605
20150901|2015-07-14 06:00,14,125.5156,125.5469,125.4375,125.4844,19876
20150901|2015-07-14 06:30,14,125.4844,125.625,125.4375,125.5938,43233
20150901|2015-07-14 07:00,14,125.5938,125.6719,125.5469,125.6406,37616
20150901|2015-07-14 07:30,14,125.6406,126.0313,125.6406,125.9375,399116
20150901|2015-07-14 08:00,14,125.9531,125.9531,125.8125,125.9219,69250
20150901|2015-07-14 08:30,14,125.9219,125.9375,125.8125,125.8281,47084
20150901|2015-07-14 09:00,14,125.8281,125.8438,125.75,125.7969,60772
20150901|2015-07-14 09:30,14,125.7969,125.8594,125.7656,125.8125,33922
20150901|2015-07-14 10:00,14,125.8125,125.875,125.7656,125.8438,30356
20150901|2015-07-14 10:30,14,125.8281,125.9063,125.7969,125.8906,20859
20150901|2015-07-14 11:00,14,125.8906,125.9219,125.8438,125.8594,25007
20150901|2015-07-14 11:30,14,125.875,125.8906,125.8281,125.8438,19374
20150901|2015-07-14 12:00,14,125.8438,125.8906,125.8438,125.8594,13224
20150901|2015-07-14 12:30,14,125.8594,125.8594,125.7969,125.8281,19741
20150901|2015-07-14 13:00,14,125.8281,125.875,125.7813,125.8594,15617
20150901|2015-07-14 13:30,14,125.8594,125.9531,125.8594,125.9219,39224
20150901|2015-07-14 14:00,14,125.9219,125.9375,125.875,125.9219,31164
20150901|2015-07-14 14:30,14,125.9219,125.9375,125.8906,125.9063,13768
20150901|2015-07-14 15:00,14,125.9063,125.9531,125.8906,125.9375,10878
20150901|2015-07-14 15:30,14,125.9219,125.9688,125.9063,125.9219,7584
20150901|2015-07-14 17:00,15,125.9688,126.0469,125.9688,126.0313,3570
20150901|2015-07-14 17:30,15,126.0313,126.0313,126,126.0156,1034
20150901|2015-07-14 18:00,15,126.0156,126.0469,126,126.0469,1019
20150901|2015-07-14 18:30,15,126.0313,126.0625,126,126.0469,3190
20150901|2015-07-14 19:00,15,126.0313,126.0469,125.9844,125.9844,2461
20150901|2015-07-14 19:30,15,125.9844,126,125.9219,125.9531,3065
20150901|2015-07-14 20:00,15,125.9375,125.9531,125.875,125.9375,5833
20150901|2015-07-14 20:30,15,125.9219,125.9375,125.9063,125.9063,2839
20150901|2015-07-14 21:00,15,125.8906,125.9219,125.8438,125.9063,6046
20150901|2015-07-14 21:30,15,125.9063,125.9063,125.875,125.8906,1728
20150901|2015-07-14 22:00,15,125.8906,125.9063,125.875,125.875,2078
20150901|2015-07-14 22:30,15,125.8906,125.9219,125.875,125.8906,3663
20150901|2015-07-14 23:00,15,125.8906,125.8906,125.875,125.875,1085
20150901|2015-07-14 23:30,15,125.875,125.9063,125.875,125.8906,1410
20150901|2015-07-15 00:00,15,125.8906,125.8906,125.8594,125.875,4427
20150901|2015-07-15 00:30,15,125.875,125.8906,125.8438,125.8906,3797
20150901|2015-07-15 01:00,15,125.875,125.9219,125.8281,125.9063,6796
20150901|2015-07-15 01:30,15,125.9063,125.9531,125.875,125.9219,10236
20150901|2015-07-15 02:00,15,125.9219,125.9531,125.875,125.875,14569
20150901|2015-07-15 02:30,15,125.8906,125.9063,125.8281,125.8438,10722
20150901|2015-07-15 03:00,15,125.8438,125.8438,125.7813,125.7813,12456
20150901|2015-07-15 03:30,15,125.7969,125.875,125.7969,125.8438,15198
20150901|2015-07-15 04:00,15,125.8438,125.875,125.7969,125.8125,9062
20150901|2015-07-15 04:30,15,125.8125,125.875,125.7813,125.875,10706
20150901|2015-07-15 05:00,15,125.875,125.9531,125.8594,125.9219,13188
20150901|2015-07-15 05:30,15,125.9219,125.9531,125.8594,125.9219,20676
20150901|2015-07-15 06:00,15,125.9219,125.9688,125.8906,125.9375,19166
20150901|2015-07-15 06:30,15,125.9375,126.0156,125.9219,126,28581
20150901|2015-07-15 07:00,15,125.9844,126.0781,125.9688,126.0313,49599
20150901|2015-07-15 07:30,15,126.0156,126.0313,125.6094,125.7031,185630
20150901|2015-07-15 08:00,15,125.7031,125.7969,125.6875,125.7813,51983
20150901|2015-07-15 08:30,15,125.7813,125.9531,125.7656,125.9063,70012
20150901|2015-07-15 09:00,15,125.9219,125.9531,125.8125,125.8438,50024
20150901|2015-07-15 09:30,15,125.8594,125.8906,125.7969,125.8438,39463
20150901|2015-07-15 10:00,15,125.8594,125.9844,125.8281,125.9844,37687
20150901|2015-07-15 10:30,15,125.9688,126.1406,125.9688,126.0938,68212
20150901|2015-07-15 11:00,15,126.0781,126.2344,126.0625,126.2188,69036
20150901|2015-07-15 11:30,15,126.2188,126.2656,126.1875,126.1875,38472
20150901|2015-07-15 12:00,15,126.1875,126.3438,126.1875,126.2969,68367
20150901|2015-07-15 12:30,15,126.3125,126.3281,126.2656,126.2656,29080
20150901|2015-07-15 13:00,15,126.2813,126.3594,126.25,126.3281,30317
20150901|2015-07-15 13:30,15,126.3281,126.3906,126.2969,126.3438,53188
20150901|2015-07-15 14:00,15,126.3438,126.3594,126.2813,126.3281,30836
20150901|2015-07-15 14:30,15,126.3281,126.3906,126.2656,126.2656,29688
20150901|2015-07-15 15:00,15,126.2656,126.2813,126.1875,126.2344,17881
20150901|2015-07-15 15:30,15,126.2344,126.2969,126.2188,126.2656,9938
20150901|2015-07-15 17:00,16,126.25,126.3125,126.25,126.2656,1751
20150901|2015-07-15 17:30,16,126.2656,126.2813,126.0781,126.0938,6841
20150901|2015-07-15 18:00,16,126.0938,126.1094,126.0625,126.1094,5202
20150901|2015-07-15 18:30,16,126.1094,126.1563,126.0938,126.1563,3236
20150901|2015-07-15 19:00,16,126.1563,126.1563,126.0938,126.1406,3957
20150901|2015-07-15 19:30,16,126.1406,126.1406,126.1094,126.1094,2395
20150901|2015-07-15 20:00,16,126.1094,126.1563,126.1094,126.125,2791
20150901|2015-07-15 20:30,16,126.1406,126.1563,126.125,126.1406,2998
20150901|2015-07-15 21:00,16,126.1406,126.1563,126.125,126.1563,1059
20150901|2015-07-15 21:30,16,126.1406,126.1406,126.1094,126.1094,2179
20150901|2015-07-15 22:00,16,126.1094,126.1406,126.1094,126.125,675
20150901|2015-07-15 22:30,16,126.125,126.1406,126.1094,126.1406,852
20150901|2015-07-15 23:00,16,126.1406,126.2188,126.1406,126.2031,3181
20150901|2015-07-15 23:30,16,126.2031,126.2031,126.1406,126.1406,3189
20150901|2015-07-16 00:00,16,126.1406,126.1719,126.1406,126.1563,1428
20150901|2015-07-16 00:30,16,126.1563,126.1719,126.0781,126.0938,4560
20150901|2015-07-16 01:00,16,126.0938,126.1563,126.0781,126.1406,9290
20150901|2015-07-16 01:30,16,126.1406,126.1875,126.1094,126.125,10268
20150901|2015-07-16 02:00,16,126.125,126.1406,126.0156,126.0938,27269
20150901|2015-07-16 02:30,16,126.0781,126.1406,126.0469,126.125,12904
20150901|2015-07-16 03:00,16,126.125,126.125,126.0313,126.0938,10847
20150901|2015-07-16 03:30,16,126.0938,126.1563,126.0781,126.0781,14849
20150901|2015-07-16 04:00,16,126.0781,126.0938,126.0156,126.0469,12025
20150901|2015-07-16 04:30,16,126.0469,126.0625,125.9219,125.9688,30055
20150901|2015-07-16 05:00,16,125.9844,126,125.9063,125.9688,27931
20150901|2015-07-16 05:30,16,125.9688,125.9844,125.9063,125.9375,18847
20150901|2015-07-16 06:00,16,125.9531,126.0781,125.9219,126.0781,27931
20150901|2015-07-16 06:30,16,126.0781,126.0938,125.9688,126,22119
20150901|2015-07-16 07:00,16,126,126.0781,125.9531,126.0469,39617
20150901|2015-07-16 07:30,16,126.0313,126.0313,125.8594,125.8906,66149
20150901|2015-07-16 08:00,16,125.8906,125.9844,125.8594,125.9063,60618
20150901|2015-07-16 08:30,16,125.9219,126.0313,125.875,125.9844,47915
20150901|2015-07-16 09:00,16,125.9844,126.1563,125.9688,126.0938,87894
20150901|2015-07-16 09:30,16,126.0938,126.2188,126.0781,126.1719,54660
20150901|2015-07-16 10:00,16,126.1563,126.1875,126.125,126.125,27702
20150901|2015-07-16 10:30,16,126.125,126.25,126.0781,126.25,49130
20150901|2015-07-16 11:00,16,126.25,126.2813,126.2031,126.2031,41546
20150901|2015-07-16 11:30,16,126.2031,126.25,126.1719,126.1875,17778
20150901|2015-07-16 12:00,16,126.1875,126.2188,126.1406,126.1719,16749
20150901|2015-07-16 12:30,16,126.1719,126.1875,126.1094,126.1563,20225
20150901|2015-07-16 13:00,16,126.1719,126.1719,126.0938,126.1094,26238
20150901|2015-07-16 13:30,16,126.0938,126.1875,126.0625,126.1719,31970
20150901|2015-07-16 14:00,16,126.1719,126.2188,126.1563,126.1875,27519
20150901|2015-07-16 14:30,16,126.2031,126.2344,126.1875,126.2031,18036
20150901|2015-07-16 15:00,16,126.2031,126.2188,126.125,126.125,10822
20150901|2015-07-16 15:30,16,126.1406,126.1719,126.125,126.1719,6510
20150901|2015-07-16 17:00,17,126.1406,126.1719,126.1406,126.1563,684
20150901|2015-07-16 17:30,17,126.1563,126.1563,126.125,126.1406,502
20150901|2015-07-16 18:00,17,126.1406,126.1406,126.1094,126.1094,123
20150901|2015-07-16 18:30,17,126.125,126.1406,126.1094,126.125,976
20150901|2015-07-16 19:00,17,126.125,126.1563,126.1094,126.1406,1041
20150901|2015-07-16 19:30,17,126.1406,126.1406,126.1094,126.1406,1496
20150901|2015-07-16 20:00,17,126.1406,126.1406,126.0781,126.0781,5320
20150901|2015-07-16 20:30,17,126.0781,126.125,126.0781,126.125,3644
20150901|2015-07-16 21:00,17,126.1094,126.1406,126.0938,126.125,2001
20150901|2015-07-16 21:30,17,126.1406,126.1719,126.125,126.1563,1874
20150901|2015-07-16 22:00,17,126.1563,126.1875,126.1406,126.1563,1613
20150901|2015-07-16 22:30,17,126.1406,126.1875,126.125,126.1719,3769
20150901|2015-07-16 23:00,17,126.1719,126.1875,126.1563,126.1719,1218
20150901|2015-07-16 23:30,17,126.1719,126.1719,126.1563,126.1719,960
20150901|2015-07-17 00:00,17,126.1719,126.1875,126.1719,126.1875,1780
20150901|2015-07-17 00:30,17,126.2031,126.2031,126.1719,126.2031,2938
20150901|2015-07-17 01:00,17,126.2031,126.2813,126.1875,126.2656,9936
20150901|2015-07-17 01:30,17,126.2656,126.2969,126.2188,126.2656,9971
20150901|2015-07-17 02:00,17,126.2656,126.3125,126.2031,126.2031,23261
20150901|2015-07-17 02:30,17,126.2188,126.25,126.1719,126.2188,15386
20150901|2015-07-17 03:00,17,126.2344,126.25,126.1719,126.1875,10355
20150901|2015-07-17 03:30,17,126.1875,126.1875,126.1094,126.1406,12665
20150901|2015-07-17 04:00,17,126.125,126.1563,126.0781,126.1406,8650
20150901|2015-07-17 04:30,17,126.1406,126.2188,126.125,126.2188,8457
20150901|2015-07-17 05:00,17,126.2188,126.2344,126.1719,126.2031,10022
20150901|2015-07-17 05:30,17,126.2031,126.2344,126.1719,126.2031,12801
20150901|2015-07-17 06:00,17,126.2031,126.25,126.125,126.1563,18707
20150901|2015-07-17 06:30,17,126.1406,126.1875,126.1094,126.1406,13140
20150901|2015-07-17 07:00,17,126.1563,126.2344,126.1406,126.1563,24841
20150901|2015-07-17 07:30,17,126.1719,126.1719,125.8906,126.0469,170433
20150901|2015-07-17 08:00,17,126.0469,126.0938,125.9688,126,55726
20150901|2015-07-17 08:30,17,126,126.1719,126,126.1563,58793
20150901|2015-07-17 09:00,17,126.1563,126.2344,126.1406,126.1563,43431
20150901|2015-07-17 09:30,17,126.1563,126.1719,126.0156,126.0781,46216
20150901|2015-07-17 10:00,17,126.0781,126.2031,126.0625,126.1875,46914
20150901|2015-07-17 10:30,17,126.1719,126.2188,126.1406,126.2031,28018
20150901|2015-07-17 11:00,17,126.2031,126.2188,126.1719,126.1875,10629
20150901|2015-07-17 11:30,17,126.1875,126.2031,126.125,126.1563,11456
20150901|2015-07-17 12:00,17,126.1719,126.2031,126.125,126.1719,24608
20150901|2015-07-17 12:30,17,126.1719,126.2031,126.1406,126.1875,13736
20150901|2015-07-17 13:00,17,126.1875,126.2031,126.1719,126.1875,16769
20150901|2015-07-17 13:30,17,126.2031,126.2031,126.1094,126.125,23663
20150901|2015-07-17 14:00,17,126.125,126.1875,126.125,126.1563,17692
20150901|2015-07-17 14:30,17,126.1563,126.1563,126.125,126.1406,13298
20150901|2015-07-17 15:00,17,126.1406,126.1563,126.1094,126.125,6702
20150901|2015-07-17 15:30,17,126.125,126.1406,126.1094,126.1094,10035
20150901|2015-07-19 17:00,20,126.125,126.1563,126.0625,126.0781,1624
20150901|2015-07-19 17:30,20,126.0938,126.0938,126.0469,126.0625,1284
20150901|2015-07-19 18:00,20,126.0625,126.0625,126.0313,126.0469,233
20150901|2015-07-19 18:30,20,126.0469,126.0938,126.0313,126.0625,1175
20150901|2015-07-19 19:00,20,126.0781,126.0938,126.0625,126.0781,830
20150901|2015-07-19 19:30,20,126.0781,126.0938,126.0625,126.0781,621
20150901|2015-07-19 20:00,20,126.0625,126.0781,126.0313,126.0469,1180
20150901|2015-07-19 20:30,20,126.0469,126.0469,126,126.0156,3103
20150901|2015-07-19 21:00,20,126.0156,126.0156,125.9844,125.9844,1201
20150901|2015-07-19 21:30,20,125.9844,126,125.9531,125.9844,1035
20150901|2015-07-19 22:00,20,125.9844,125.9844,125.9531,125.9688,1180
20150901|2015-07-19 22:30,20,125.9688,125.9844,125.9531,125.9688,676
20150901|2015-07-19 23:00,20,125.9844,126,125.9688,125.9844,840
20150901|2015-07-19 23:30,20,126,126.0313,126,126.0313,1378
20150901|2015-07-20 00:00,20,126.0313,126.0313,125.9844,126,883
20150901|2015-07-20 00:30,20,125.9844,126,125.9531,125.9531,1005
20150901|2015-07-20 01:00,20,125.9688,126.0313,125.9219,126.0156,77267
20150901|2015-07-20 01:30,20,126.0156,126.0313,125.9844,126.0313,1712
20150901|2015-07-20 02:00,20,126.0313,126.0469,125.9531,125.9844,4249
20150901|2015-07-20 02:30,20,125.9844,125.9844,125.875,125.8906,13425
20150901|2015-07-20 03:00,20,125.8906,125.8906,125.8438,125.875,16811
20150901|2015-07-20 03:30,20,125.8906,125.9375,125.8594,125.9375,12817
20150901|2015-07-20 04:00,20,125.9219,125.9375,125.875,125.9063,3833
20150901|2015-07-20 04:30,20,125.8906,126,125.8906,125.9844,14190
20150901|2015-07-20 05:00,20,125.9844,126.0781,125.9844,126.0625,15965
20150901|2015-07-20 05:30,20,126.0625,126.0625,126,126.0313,13880
20150901|2015-07-20 06:00,20,126.0313,126.1094,126.0156,126.0938,19703
20150901|2015-07-20 06:30,20,126.0938,126.1406,126.0625,126.1094,26560
20150901|2015-07-20 07:00,20,126.0938,126.1406,125.9531,125.9531,47088
20150901|2015-07-20 07:30,20,125.9688,125.9688,125.8438,125.9063,82915
20150901|2015-07-20 08:00,20,125.9063,125.9531,125.8125,125.8594,64143
20150901|2015-07-20 08:30,20,125.8594,125.8906,125.7031,125.7969,79759
20150901|2015-07-20 09:00,20,125.8125,125.9375,125.7969,125.9375,53750
20150901|2015-07-20 09:30,20,125.9219,125.9531,125.875,125.9375,33773
20150901|2015-07-20 10:00,20,125.9531,125.9688,125.8438,125.8906,33556
20150901|2015-07-20 10:30,20,125.875,125.9375,125.8438,125.9375,23065
20150901|2015-07-20 11:00,20,125.9375,125.9375,125.8594,125.9219,25995
20150901|2015-07-20 11:30,20,125.9219,125.9375,125.875,125.9219,18740
20150901|2015-07-20 12:00,20,125.9063,125.9531,125.875,125.8906,15678
20150901|2015-07-20 12:30,20,125.8906,125.9219,125.8438,125.8906,18521
20150901|2015-07-20 13:00,20,125.875,125.9375,125.8438,125.9375,31882
20150901|2015-07-20 13:30,20,125.9375,125.9531,125.8594,125.8906,41468
20150901|2015-07-20 14:00,20,125.8906,125.9219,125.8438,125.875,16606
20150901|2015-07-20 14:30,20,125.8906,125.9219,125.8594,125.8906,9390
20150901|2015-07-20 15:00,20,125.875,125.8906,125.8438,125.8594,6185
20150901|2015-07-20 15:30,20,125.875,125.875,125.7969,125.875,15093
20150901|2015-07-20 17:00,21,125.9219,125.9375,125.875,125.8906,3192
20150901|2015-07-20 17:30,21,125.8906,125.9063,125.8438,125.8438,1641
20150901|2015-07-20 18:00,21,125.8438,125.8906,125.8281,125.875,1171
20150901|2015-07-20 18:30,21,125.8594,125.9063,125.8594,125.8906,1198
20150901|2015-07-20 19:00,21,125.8906,125.9063,125.875,125.9063,631
20150901|2015-07-20 19:30,21,125.9063,125.9219,125.8906,125.9063,1213
20150901|2015-07-20 20:00,21,125.9063,125.9531,125.8906,125.9531,4156
20150901|2015-07-20 20:30,21,125.9531,125.9844,125.9375,125.9531,9845
20150901|2015-07-20 21:00,21,125.9531,125.9531,125.9375,125.9375,1388
20150901|2015-07-20 21:30,21,125.9375,125.9688,125.9375,125.9531,555
20150901|2015-07-20 22:00,21,125.9531,125.9688,125.9375,125.9531,833
20150901|2015-07-20 22:30,21,125.9688,125.9688,125.9375,125.9531,2968
20150901|2015-07-20 23:00,21,125.9531,125.9688,125.9531,125.9531,1669
20150901|2015-07-20 23:30,21,125.9531,125.9688,125.9531,125.9531,1429
20150901|2015-07-21 00:00,21,125.9531,125.9688,125.9531,125.9688,881
20150901|2015-07-21 00:30,21,125.9688,125.9688,125.9375,125.9531,2328
20150901|2015-07-21 01:00,21,125.9531,126.0469,125.9531,126.0313,12081
20150901|2015-07-21 01:30,21,126.0313,126.0469,125.9844,126,7411
20150901|2015-07-21 02:00,21,125.9844,126.0313,125.9531,126.0313,10749
20150901|2015-07-21 02:30,21,126.0156,126.0469,126,126.0313,8662
20150901|2015-07-21 03:00,21,126.0313,126.0469,125.9844,126,9604
20150901|2015-07-21 03:30,21,126.0156,126.0156,125.9688,125.9688,5384
20150901|2015-07-21 04:00,21,125.9688,126.0156,125.9375,126,11421
20150901|2015-07-21 04:30,21,126,126.0313,125.9844,126,6251
20150901|2015-07-21 05:00,21,126,126,125.9219,125.9219,9866
20150901|2015-07-21 05:30,21,125.9219,125.9531,125.9063,125.9375,17130
20150901|2015-07-21 06:00,21,125.9375,125.9375,125.8438,125.8594,28752
20150901|2015-07-21 06:30,21,125.875,125.875,125.75,125.8281,42102
20150901|2015-07-21 07:00,21,125.8125,125.8281,125.7188,125.7656,31467
20150901|2015-07-21 07:30,21,125.75,125.7969,125.6875,125.75,62539
20150901|2015-07-21 08:00,21,125.75,125.8125,125.7031,125.8125,30049
20150901|2015-07-21 08:30,21,125.7969,125.9219,125.7813,125.9219,70076
20150901|2015-07-21 09:00,21,125.9063,126.0156,125.8906,125.9844,55763
20150901|2015-07-21 09:30,21,126,126.0625,125.9844,126.0313,78402
20150901|2015-07-21 10:00,21,126.0156,126.125,126,126.0938,60746
20150901|2015-07-21 10:30,21,126.0938,126.125,126.0625,126.0781,28267
20150901|2015-07-21 11:00,21,126.0938,126.1563,126.0781,126.1563,55105
20150901|2015-07-21 11:30,21,126.1406,126.2344,126.1094,126.2031,66625
20150901|2015-07-21 12:00,21,126.2031,126.2813,126.1875,126.25,36708
20150901|2015-07-21 12:30,21,126.25,126.2656,126.1875,126.2344,25163
20150901|2015-07-21 13:00,21,126.2188,126.25,126.1719,126.1719,33611
20150901|2015-07-21 13:30,21,126.1719,126.25,126.1563,126.2031,35466
20150901|2015-07-21 14:00,21,126.2031,126.2188,126.1563,126.1719,18137
20150901|2015-07-21 14:30,21,126.1719,126.2031,126.1406,126.2031,15059
20150901|2015-07-21 15:00,21,126.2031,126.2344,126.1875,126.2344,8254
20150901|2015-07-21 15:30,21,126.2188,126.2969,126.2188,126.2813,15422
20150901|2015-07-21 17:00,22,126.2656,126.3125,126.25,126.2969,2660
20150901|2015-07-21 17:30,22,126.2969,126.3125,126.2813,126.2969,1331
20150901|2015-07-21 18:00,22,126.2969,126.2969,126.2656,126.2813,950
20150901|2015-07-21 18:30,22,126.2656,126.2813,126.2344,126.2656,992
20150901|2015-07-21 19:00,22,126.25,126.2656,126.2344,126.25,1373
20150901|2015-07-21 19:30,22,126.25,126.2656,126.2344,126.25,1927
20150901|2015-07-21 20:00,22,126.25,126.2656,126.25,126.25,1121
20150901|2015-07-21 20:30,22,126.2656,126.3125,126.25,126.2969,4429
20150901|2015-07-21 21:00,22,126.2969,126.3438,126.2969,126.3281,6370
20150901|2015-07-21 21:30,22,126.3281,126.3281,126.3125,126.3281,244
20150901|2015-07-21 22:00,22,126.3281,126.3438,126.3125,126.3125,1666
20150901|2015-07-21 22:30,22,126.3281,126.3281,126.2969,126.2969,3094
20150901|2015-07-21 23:00,22,126.3125,126.3281,126.2969,126.2969,514
20150901|2015-07-21 23:30,22,126.2969,126.3281,126.2969,126.2969,1332
20150901|2015-07-22 00:00,22,126.2969,126.3281,126.2969,126.3125,1638
20150901|2015-07-22 00:30,22,126.3281,126.3438,126.3125,126.3281,2258
20150901|2015-07-22 01:00,22,126.3281,126.3438,126.2969,126.3281,4032
20150901|2015-07-22 01:30,22,126.3281,126.3594,126.2656,126.2656,11851
20150901|2015-07-22 02:00,22,126.2813,126.2813,126.2344,126.25,14990
20150901|2015-07-22 02:30,22,126.2344,126.2656,126.2188,126.2344,7522
20150901|2015-07-22 03:00,22,126.2344,126.2656,126.2188,126.25,4041
20150901|2015-07-22 03:30,22,126.25,126.25,126.1875,126.2031,11342
20150901|2015-07-22 04:00,22,126.2031,126.2188,126.1563,126.2188,10259
20150901|2015-07-22 04:30,22,126.2188,126.2656,126.2188,126.2656,8905
20150901|2015-07-22 05:00,22,126.25,126.2813,126.2344,126.2813,10128
20150901|2015-07-22 05:30,22,126.2656,126.3125,126.2344,126.2344,10918
20150901|2015-07-22 06:00,22,126.2344,126.2969,126.2344,126.2813,10876
20150901|2015-07-22 06:30,22,126.2656,126.2813,126.2031,126.2188,11559
20150901|2015-07-22 07:00,22,126.2031,126.3906,126.2031,126.375,49124
20150901|2015-07-22 07:30,22,126.375,126.4219,126.3438,126.3438,78881
20150901|2015-07-22 08:00,22,126.3438,126.4063,126.2188,126.25,75451
20150901|2015-07-22 08:30,22,126.25,126.3281,126.2188,126.25,48337
20150901|2015-07-22 09:00,22,126.25,126.4219,126.2188,126.3594,96831
20150901|2015-07-22 09:30,22,126.3594,126.4688,126.3594,126.4375,95776
20150901|2015-07-22 10:00,22,126.4375,126.4844,126.375,126.4219,49064
20150901|2015-07-22 10:30,22,126.4219,126.4531,126.3594,126.375,30813
20150901|2015-07-22 11:00,22,126.3594,126.4063,126.3281,126.3438,41497
20150901|2015-07-22 11:30,22,126.3438,126.3594,126.3125,126.3438,20661
20150901|2015-07-22 12:00,22,126.3438,126.3594,126.2969,126.2969,24671
20150901|2015-07-22 12:30,22,126.2969,126.375,126.2813,126.3281,25334
20150901|2015-07-22 13:00,22,126.3438,126.3594,126.2969,126.3281,23068
20150901|2015-07-22 13:30,22,126.3125,126.3438,126.2656,126.3281,33287
20150901|2015-07-22 14:00,22,126.3125,126.3281,126.2656,126.2813,30609
20150901|2015-07-22 14:30,22,126.2813,126.2969,126.2656,126.2969,17600
20150901|2015-07-22 15:00,22,126.2969,126.2969,126.25,126.2656,6348
20150901|2015-07-22 15:30,22,126.25,126.2969,126.25,126.2656,17814
20150901|2015-07-22 17:00,23,126.2813,126.2969,126.2813,126.2813,749
20150901|2015-07-22 17:30,23,126.2656,126.2969,126.2656,126.2813,659
20150901|2015-07-22 18:00,23,126.2813,126.2813,126.2656,126.2813,286
20150901|2015-07-22 18:30,23,126.2656,126.2813,126.25,126.2656,1541
20150901|2015-07-22 19:00,23,126.2813,126.3438,126.2656,126.3438,4883
20150901|2015-07-22 19:30,23,126.3281,126.3438,126.2969,126.3125,1931
20150901|2015-07-22 20:00,23,126.3125,126.3438,126.2656,126.2656,3239
20150901|2015-07-22 20:30,23,126.2813,126.3125,126.25,126.2969,1744
20150901|2015-07-22 21:00,23,126.2969,126.2969,126.25,126.25,3606
20150901|2015-07-22 21:30,23,126.2656,126.2813,126.2656,126.2656,437
20150901|2015-07-22 22:00,23,126.2813,126.2969,126.2656,126.2813,638
20150901|2015-07-22 22:30,23,126.2969,126.3125,126.2969,126.2969,1119
20150901|2015-07-22 23:00,23,126.2969,126.3125,126.2813,126.3125,731
20150901|2015-07-22 23:30,23,126.2969,126.3281,126.2969,126.3125,1768
20150901|2015-07-23 00:00,23,126.3125,126.3125,126.25,126.2656,4748
20150901|2015-07-23 00:30,23,126.2656,126.2656,126.25,126.25,1764
20150901|2015-07-23 01:00,23,126.25,126.3281,126.25,126.3281,6607
20150901|2015-07-23 01:30,23,126.3281,126.3438,126.2969,126.3125,9306
20150901|2015-07-23 02:00,23,126.3125,126.4063,126.2969,126.375,17788
20150901|2015-07-23 02:30,23,126.3906,126.4063,126.2969,126.3438,14466
20150901|2015-07-23 03:00,23,126.3281,126.3906,126.3125,126.375,8802
20150901|2015-07-23 03:30,23,126.375,126.4219,126.375,126.3906,15388
20150901|2015-07-23 04:00,23,126.3906,126.3906,126.3438,126.375,7307
20150901|2015-07-23 04:30,23,126.375,126.4063,126.3281,126.3594,9838
20150901|2015-07-23 05:00,23,126.3594,126.375,126.3281,126.3594,6099
20150901|2015-07-23 05:30,23,126.3594,126.3594,126.3125,126.3594,8039
20150901|2015-07-23 06:00,23,126.3438,126.375,126.3125,126.3438,9306
20150901|2015-07-23 06:30,23,126.3438,126.4063,126.3281,126.3594,11552
20150901|2015-07-23 07:00,23,126.3594,126.4531,126.3594,126.4375,32605
20150901|2015-07-23 07:30,23,126.4531,126.4844,126.25,126.25,108879
20150901|2015-07-23 08:00,23,126.25,126.2656,126.125,126.2031,86846
20150901|2015-07-23 08:30,23,126.2031,126.3125,126.1719,126.2813,46794
20150901|2015-07-23 09:00,23,126.2813,126.3125,126.2031,126.2031,49404
20150901|2015-07-23 09:30,23,126.2031,126.3125,126.2031,126.2031,35085
20150901|2015-07-23 10:00,23,126.2031,126.3594,126.1875,126.3438,48856
20150901|2015-07-23 10:30,23,126.3438,126.4375,126.3438,126.4375,41521
20150901|2015-07-23 11:00,23,126.4375,126.4688,126.3906,126.4375,40180
20150901|2015-07-23 11:30,23,126.4531,126.5781,126.4219,126.5469,146122
20150901|2015-07-23 12:00,23,126.5469,126.6094,126.4531,126.5781,129881
20150901|2015-07-23 12:30,23,126.5781,126.6094,126.5156,126.5313,29078
20150901|2015-07-23 13:00,23,126.5156,126.6094,126.5,126.6094,31796
20150901|2015-07-23 13:30,23,126.6094,126.6719,126.5625,126.6094,60904
20150901|2015-07-23 14:00,23,126.6094,126.6719,126.5781,126.6406,30351
20150901|2015-07-23 14:30,23,126.6406,126.6875,126.625,126.6563,31689
20150901|2015-07-23 15:00,23,126.6563,126.6719,126.625,126.625,10589
20150901|2015-07-23 15:30,23,126.6406,126.6719,126.625,126.6563,8941
20150901|2015-07-23 17:00,24,126.5938,126.6406,126.5938,126.6094,1839
20150901|2015-07-23 17:30,24,126.625,126.625,126.6094,126.6094,240
20150901|2015-07-23 18:00,24,126.6094,126.625,126.5938,126.5938,452
20150901|2015-07-23 18:30,24,126.6094,126.625,126.5938,126.6094,2005
20150901|2015-07-23 19:00,24,126.6094,126.625,126.5938,126.6094,920
20150901|2015-07-23 19:30,24,126.6094,126.6094,126.5781,126.5938,2679
20150901|2015-07-23 20:00,24,126.5781,126.5938,126.5625,126.5938,2446
20150901|2015-07-23 20:30,24,126.5938,126.6719,126.5938,126.6406,5359
20150901|2015-07-23 21:00,24,126.6406,126.6563,126.625,126.6406,2622
20150901|2015-07-23 21:30,24,126.6406,126.6719,126.625,126.6719,3334
20150901|2015-07-23 22:00,24,126.6719,126.7031,126.6406,126.6563,3785
20150901|2015-07-23 22:30,24,126.6719,126.6719,126.6563,126.6563,1911
20150901|2015-07-23 23:00,24,126.6563,126.6875,126.6563,126.6719,2121
20150901|2015-07-23 23:30,24,126.6719,126.6875,126.6406,126.6563,3166
20150901|2015-07-24 00:00,24,126.6563,126.6875,126.6563,126.6875,2526
20150901|2015-07-24 00:30,24,126.6875,126.7188,126.6719,126.7031,4726
20150901|2015-07-24 01:00,24,126.7031,126.7188,126.6719,126.6875,7744
20150901|2015-07-24 01:30,24,126.6875,126.7031,126.6563,126.6719,6176
20150901|2015-07-24 02:00,24,126.6719,126.7031,126.6563,126.6719,10915
20150901|2015-07-24 02:30,24,126.6719,126.7188,126.6563,126.6563,10408
20150901|2015-07-24 03:00,24,126.6719,126.6875,126.5938,126.6094,15383
20150901|2015-07-24 03:30,24,126.6094,126.6563,126.5781,126.5781,10084
20150901|2015-07-24 04:00,24,126.5781,126.6094,126.5469,126.5781,14911
20150901|2015-07-24 04:30,24,126.5781,126.6094,126.5625,126.5938,8354
20150901|2015-07-24 05:00,24,126.5938,126.6719,126.5781,126.6563,10556
20150901|2015-07-24 05:30,24,126.6563,126.6875,126.6563,126.6719,13031
20150901|2015-07-24 06:00,24,126.6719,126.7031,126.625,126.6563,14235
20150901|2015-07-24 06:30,24,126.6406,126.6875,126.6406,126.6563,10193
20150901|2015-07-24 07:00,24,126.6563,126.75,126.6406,126.75,36043
20150901|2015-07-24 07:30,24,126.75,126.8125,126.7188,126.8125,81117
20150901|2015-07-24 08:00,24,126.7969,126.8281,126.7344,126.75,41173
20150901|2015-07-24 08:30,24,126.75,126.7656,126.6094,126.6563,47582
20150901|2015-07-24 09:00,24,126.6406,126.75,126.5625,126.6719,135792
20150901|2015-07-24 09:30,24,126.6719,126.8125,126.6563,126.7969,59549
20150901|2015-07-24 10:00,24,126.7969,126.875,126.7188,126.7344,104836
20150901|2015-07-24 10:30,24,126.7344,126.7969,126.7188,126.7656,34669
20150901|2015-07-24 11:00,24,126.75,126.7813,126.6719,126.7031,29235
20150901|2015-07-24 11:30,24,126.6875,126.7969,126.6719,126.7656,28525
20150901|2015-07-24 12:00,24,126.7656,126.8438,126.7656,126.7656,26805
20150901|2015-07-24 12:30,24,126.7656,126.8594,126.7656,126.8438,27965
20150901|2015-07-24 13:00,24,126.8438,126.8438,126.7188,126.7813,40150
20150901|2015-07-24 13:30,24,126.7813,126.7969,126.7031,126.7188,39031
20150901|2015-07-24 14:00,24,126.7031,126.75,126.6719,126.75,26834
20150901|2015-07-24 14:30,24,126.7344,126.7969,126.7344,126.7969,18601
20150901|2015-07-24 15:00,24,126.7969,126.7969,126.7656,126.7813,6287
20150901|2015-07-24 15:30,24,126.7813,126.7969,126.75,126.7813,4977
20150901|2015-07-24 16:00,24,126.7656,126.7656,126.7656,126.7656,1
20150901|2015-07-26 17:00,27,126.7813,126.8125,126.7656,126.7969,3522
20150901|2015-07-26 17:30,27,126.8125,126.8281,126.7969,126.8281,724
20150901|2015-07-26 18:00,27,126.8281,126.8281,126.7969,126.8125,803
20150901|2015-07-26 18:30,27,126.8125,126.8125,126.7813,126.7969,626
20150901|2015-07-26 19:00,27,126.7969,126.7969,126.7813,126.7969,736
20150901|2015-07-26 19:30,27,126.7969,126.8438,126.7969,126.8281,2017
20150901|2015-07-26 20:00,27,126.8125,126.8125,126.7813,126.7813,1677
20150901|2015-07-26 20:30,27,126.7813,126.8125,126.7656,126.7656,1651
20150901|2015-07-26 21:00,27,126.7656,126.8125,126.7656,126.7969,1693
20150901|2015-07-26 21:30,27,126.8125,126.8281,126.8125,126.8281,429
20150901|2015-07-26 22:00,27,126.8281,126.8281,126.7969,126.8281,881
20150901|2015-07-26 22:30,27,126.8281,126.8438,126.8125,126.8438,1974
20150901|2015-07-26 23:00,27,126.8438,126.8594,126.8281,126.8281,947
20150901|2015-07-26 23:30,27,126.8281,126.8281,126.7813,126.7969,1978
20150901|2015-07-27 00:00,27,126.7969,126.7969,126.7813,126.7813,961
20150901|2015-07-27 00:30,27,126.7969,126.8125,126.7813,126.7969,1635
20150901|2015-07-27 01:00,27,126.7969,126.8594,126.7813,126.8125,5463
20150901|2015-07-27 01:30,27,126.8125,126.9219,126.7813,126.9219,10824
20150901|2015-07-27 02:00,27,126.9063,126.9219,126.8281,126.8438,19478
20150901|2015-07-27 02:30,27,126.8594,126.9531,126.8594,126.9375,16946
20150901|2015-07-27 03:00,27,126.9531,126.9531,126.8438,126.9063,17615
20150901|2015-07-27 03:30,27,126.9063,126.9219,126.8125,126.8125,9828
20150901|2015-07-27 04:00,27,126.8281,126.875,126.8281,126.8594,7408
20150901|2015-07-27 04:30,27,126.8594,126.9375,126.8438,126.9063,9211
20150901|2015-07-27 05:00,27,126.9063,126.9375,126.875,126.875,13290
20150901|2015-07-27 05:30,27,126.8906,126.9375,126.8906,126.9219,11990
20150901|2015-07-27 06:00,27,126.9375,126.9844,126.9219,126.9531,21780
20150901|2015-07-27 06:30,27,126.9531,126.9844,126.9219,126.9688,21233
20150901|2015-07-27 07:00,27,126.9688,127.0313,126.9375,126.9688,48524
20150901|2015-07-27 07:30,27,126.9688,127.1406,126.9063,127.1094,89617
20150901|2015-07-27 08:00,27,127.0938,127.2344,127.0781,127.1563,72247
20150901|2015-07-27 08:30,27,127.1563,127.2813,127.1406,127.1406,80802
20150901|2015-07-27 09:00,27,127.1563,127.2031,127.0938,127.1094,48610
20150901|2015-07-27 09:30,27,127.1094,127.1406,127.0469,127.1406,53958
20150901|2015-07-27 10:00,27,127.125,127.1563,127.0781,127.0938,32597
20150901|2015-07-27 10:30,27,127.0938,127.125,127.0625,127.0938,19853
20150901|2015-07-27 11:00,27,127.0781,127.125,127.0469,127.0938,18862
20150901|2015-07-27 11:30,27,127.0781,127.125,127.0625,127.125,14878
20150901|2015-07-27 12:00,27,127.125,127.1875,127.1094,127.1875,15964
20150901|2015-07-27 12:30,27,127.1875,127.2031,127.1406,127.1719,33045
20150901|2015-07-27 13:00,27,127.1875,127.2031,127.125,127.1406,18381
20150901|2015-07-27 13:30,27,127.125,127.1563,127.125,127.1563,22867
20150901|2015-07-27 14:00,27,127.1563,127.2188,127.1406,127.2188,23904
20150901|2015-07-27 14:30,27,127.2031,127.25,127.1875,127.2344,21462
20150901|2015-07-27 15:00,27,127.2188,127.25,127.2031,127.2031,6993
20150901|2015-07-27 15:30,27,127.2188,127.2656,127.2031,127.2188,8225
20150901|2015-07-27 17:00,28,127.2188,127.2344,127.2031,127.2031,631
20150901|2015-07-27 17:30,28,127.2031,127.2344,127.1875,127.2031,1117
20150901|2015-07-27 18:00,28,127.2188,127.2188,127.1719,127.2031,1313
20150901|2015-07-27 18:30,28,127.2031,127.2188,127.1719,127.2031,2503
20150901|2015-07-27 19:00,28,127.2031,127.2188,127.1563,127.1875,3005
20150901|2015-07-27 19:30,28,127.1719,127.1875,127.125,127.1719,3994
20150901|2015-07-27 20:00,28,127.1719,127.2031,127.1406,127.2031,3667
20150901|2015-07-27 20:30,28,127.2031,127.2031,127.1094,127.1719,6432
20150901|2015-07-27 21:00,28,127.1563,127.1719,127.0469,127.0625,10588
20150901|2015-07-27 21:30,28,127.0625,127.0781,127.0156,127.0313,5220
20150901|2015-07-27 22:00,28,127.0313,127.0469,127,127.0156,6030
20150901|2015-07-27 22:30,28,127.0156,127.0313,127,127.0156,2293
20150901|2015-07-27 23:00,28,127.0156,127.0156,126.9844,126.9844,5070
20150901|2015-07-27 23:30,28,126.9844,127,126.9688,127,3127
20150901|2015-07-28 00:00,28,127.0156,127.0156,126.9688,126.9844,2568
20150901|2015-07-28 00:30,28,127,127.0156,126.9688,127.0156,3502
20150901|2015-07-28 01:00,28,127.0156,127.0469,126.9844,127.0313,6277
20150901|2015-07-28 01:30,28,127.0313,127.0313,126.8906,126.9375,18485
20150901|2015-07-28 02:00,28,126.9375,126.9844,126.9219,126.9375,16807
20150901|2015-07-28 02:30,28,126.9219,126.9688,126.875,126.9375,19198
20150901|2015-07-28 03:00,28,126.9375,126.9844,126.9219,126.9531,9605
20150901|2015-07-28 03:30,28,126.9531,126.9531,126.8438,126.8438,27044
20150901|2015-07-28 04:00,28,126.8438,126.8906,126.8125,126.875,20668
20150901|2015-07-28 04:30,28,126.875,126.9063,126.8594,126.8594,11339
20150901|2015-07-28 05:00,28,126.8594,126.9063,126.8594,126.875,10706
20150901|2015-07-28 05:30,28,126.875,126.9063,126.8281,126.875,9428
20150901|2015-07-28 06:00,28,126.875,126.9531,126.8594,126.9219,12140
20150901|2015-07-28 06:30,28,126.9219,126.9531,126.8906,126.8906,12640
20150901|2015-07-28 07:00,28,126.9063,126.9688,126.8281,126.9375,32368
20150901|2015-07-28 07:30,28,126.9531,126.9844,126.8594,126.875,71546
20150901|2015-07-28 08:00,28,126.8906,126.9844,126.875,126.9688,58571
20150901|2015-07-28 08:30,28,126.9844,126.9844,126.8906,126.9531,59297
20150901|2015-07-28 09:00,28,126.9531,127.0469,126.875,126.9375,162331
20150901|2015-07-28 09:30,28,126.9531,126.9844,126.9063,126.9688,36359
20150901|2015-07-28 10:00,28,126.9531,127.0469,126.9531,127,55276
20150901|2015-07-28 10:30,28,127,127.0625,127,127.0469,35687
20150901|2015-07-28 11:00,28,127.0313,127.0625,126.9688,126.9688,23465
20150901|2015-07-28 11:30,28,126.9688,127.0156,126.9219,126.9531,20048
20150901|2015-07-28 12:00,28,126.9375,127.0313,126.9219,126.9844,32272
20150901|2015-07-28 12:30,28,127,127.0156,126.9531,126.9531,15531
20150901|2015-07-28 13:00,28,126.9531,127.0156,126.9531,127,12123
20150901|2015-07-28 13:30,28,126.9844,127.0156,126.9375,126.9844,22197
20150901|2015-07-28 14:00,28,127,127,126.9531,126.9688,13970
20150901|2015-07-28 14:30,28,126.9688,126.9844,126.9375,126.9375,19033
20150901|2015-07-28 15:00,28,126.9531,126.9844,126.9375,126.9688,6611
20150901|2015-07-28 15:30,28,126.9688,127.0156,126.9531,126.9688,14889
20150901|2015-07-28 17:00,29,126.9219,126.9219,126.8906,126.9063,2218
20150901|2015-07-28 17:30,29,126.9063,126.9219,126.8906,126.9063,893
20150901|2015-07-28 18:00,29,126.9063,126.9063,126.8906,126.9063,740
20150901|2015-07-28 18:30,29,126.8906,126.9063,126.8438,126.9063,2814
20150901|2015-07-28 19:00,29,126.9063,126.9219,126.875,126.8906,2900
20150901|2015-07-28 19:30,29,126.9063,126.9063,126.8594,126.875,1718
20150901|2015-07-28 20:00,29,126.875,126.9375,126.875,126.9219,3674
20150901|2015-07-28 20:30,29,126.9063,126.9531,126.8906,126.9531,3155
20150901|2015-07-28 21:00,29,126.9375,126.9531,126.9063,126.9375,1144
20150901|2015-07-28 21:30,29,126.9219,126.9688,126.9219,126.9688,2306
20150901|2015-07-28 22:00,29,126.9688,126.9844,126.9219,126.9375,2825
20150901|2015-07-28 22:30,29,126.9375,126.9531,126.9375,126.9531,1735
20150901|2015-07-28 23:00,29,126.9531,126.9531,126.9219,126.9375,810
20150901|2015-07-28 23:30,29,126.9531,126.9688,126.9375,126.9688,1387
20150901|2015-07-29 00:00,29,126.9531,126.9688,126.9531,126.9531,755
20150901|2015-07-29 00:30,29,126.9688,126.9688,126.9375,126.9531,1354
20150901|2015-07-29 01:00,29,126.9531,126.9688,126.9375,126.9531,6256
20150901|2015-07-29 01:30,29,126.9531,126.9531,126.8906,126.9063,9489
20150901|2015-07-29 02:00,29,126.9063,126.9531,126.8906,126.9219,9038
20150901|2015-07-29 02:30,29,126.9219,126.9531,126.8906,126.9063,7227
20150901|2015-07-29 03:00,29,126.9063,126.9219,126.8594,126.8906,12364
20150901|2015-07-29 03:30,29,126.9063,126.9375,126.875,126.9219,11501
20150901|2015-07-29 04:00,29,126.9063,126.9219,126.8906,126.9063,9496
20150901|2015-07-29 04:30,29,126.8906,126.9063,126.8594,126.8594,10258
20150901|2015-07-29 05:00,29,126.8594,126.8906,126.8281,126.8281,10508
20150901|2015-07-29 05:30,29,126.8438,126.8438,126.7813,126.7969,15550
20150901|2015-07-29 06:00,29,126.7969,126.7969,126.75,126.7813,15738
20150901|2015-07-29 06:30,29,126.7813,126.8281,126.7813,126.7813,9102
20150901|2015-07-29 07:00,29,126.7813,126.7969,126.7344,126.7656,30270
20150901|2015-07-29 07:30,29,126.7656,126.8438,126.75,126.7969,29403
20150901|2015-07-29 08:00,29,126.7969,126.875,126.7813,126.7969,24659
20150901|2015-07-29 08:30,29,126.7969,126.8281,126.7656,126.7813,31444
20150901|2015-07-29 09:00,29,126.7969,126.8281,126.6875,126.7188,38118
20150901|2015-07-29 09:30,29,126.7031,126.7344,126.625,126.6406,74065
20150901|2015-07-29 10:00,29,126.6406,126.6875,126.625,126.6563,32597
20150901|2015-07-29 10:30,29,126.6563,126.7031,126.6406,126.6563,25183
20150901|2015-07-29 11:00,29,126.6406,126.6875,126.6406,126.6563,12636
20150901|2015-07-29 11:30,29,126.6719,126.6875,126.6406,126.6563,34000
20150901|2015-07-29 12:00,29,126.6406,126.75,126.6406,126.7031,36840
20150901|2015-07-29 12:30,29,126.6875,126.7656,126.6563,126.7344,41215
20150901|2015-07-29 13:00,29,126.7344,126.9844,126.6406,126.875,152395
20150901|2015-07-29 13:30,29,126.875,126.9219,126.75,126.8281,55485
20150901|2015-07-29 14:00,29,126.8125,126.8281,126.7188,126.7656,32665
20150901|2015-07-29 14:30,29,126.7656,126.8438,126.75,126.75,18053
20150901|2015-07-29 15:00,29,126.75,126.7969,126.7344,126.75,7762
20150901|2015-07-29 15:30,29,126.7656,126.7656,126.6875,126.7188,15172
20150901|2015-07-29 17:00,30,126.7344,126.75,126.7344,126.7344,654
20150901|2015-07-29 17:30,30,126.7344,126.75,126.7344,126.7344,55
20150901|2015-07-29 18:00,30,126.7344,126.75,126.7344,126.75,317
20150901|2015-07-29 18:30,30,126.75,126.75,126.6406,126.6563,4187
20150901|2015-07-29 19:00,30,126.6563,126.6719,126.5313,126.5781,25054
20150901|2015-07-29 19:30,30,126.5781,126.5938,126.5469,126.5781,4811
20150901|2015-07-29 20:00,30,126.5625,126.5938,126.4688,126.4844,13179
20150901|2015-07-29 20:30,30,126.4844,126.5156,126.4063,126.4219,23949
20150901|2015-07-29 21:00,30,126.4219,126.4688,126.4063,126.4531,6754
20150901|2015-07-29 21:30,30,126.4531,126.4844,126.4531,126.4844,1598
20150901|2015-07-29 22:00,30,126.4688,126.4844,126.4531,126.4688,2989
20150901|2015-07-29 22:30,30,126.4688,126.4844,126.4531,126.4688,3080
20150901|2015-07-29 23:00,30,126.4844,126.4844,126.4375,126.4688,1518
20150901|2015-07-29 23:30,30,126.4688,126.4688,126.4531,126.4688,1533
20150901|2015-07-30 00:00,30,126.4531,126.5156,126.4531,126.5156,3110
20150901|2015-07-30 00:30,30,126.5156,126.5313,126.4375,126.4531,13119
20150901|2015-07-30 01:00,30,126.4531,126.5313,126.4219,126.5156,11646
20150901|2015-07-30 01:30,30,126.5156,126.5156,126.4531,126.5,13198
20150901|2015-07-30 02:00,30,126.5156,126.5781,126.4844,126.5,22813
20150901|2015-07-30 02:30,30,126.5,126.5938,126.4844,126.5938,17213
20150901|2015-07-30 03:00,30,126.5938,126.5938,126.5156,126.5313,12770
20150901|2015-07-30 03:30,30,126.5313,126.5781,126.5313,126.5469,7246
20150901|2015-07-30 04:00,30,126.5625,126.5781,126.5469,126.5469,7647
20150901|2015-07-30 04:30,30,126.5313,126.5313,126.4844,126.5156,14582
20150901|2015-07-30 05:00,30,126.5156,126.5156,126.4531,126.5,16686
20150901|2015-07-30 05:30,30,126.5,126.5625,126.5,126.5469,15650
20150901|2015-07-30 06:00,30,126.5469,126.5938,126.5156,126.5469,17268
20150901|2015-07-30 06:30,30,126.5313,126.5938,126.5313,126.5938,13521
20150901|2015-07-30 07:00,30,126.5781,126.6094,126.4219,126.5156,56294
20150901|2015-07-30 07:30,30,126.4844,126.7188,126.3438,126.6094,419739
20150901|2015-07-30 08:00,30,126.6094,126.7031,126.5625,126.6094,73237
20150901|2015-07-30 08:30,30,126.625,126.8281,126.5781,126.75,146177
20150901|2015-07-30 09:00,30,126.7656,126.7969,126.5938,126.6094,73942
20150901|2015-07-30 09:30,30,126.5938,126.6719,126.5625,126.6719,48987
20150901|2015-07-30 10:00,30,126.6719,126.7344,126.6563,126.7031,50181
20150901|2015-07-30 10:30,30,126.6875,126.7813,126.6875,126.7656,38352
20150901|2015-07-30 11:00,30,126.75,126.8438,126.7188,126.8438,40500
20150901|2015-07-30 11:30,30,126.8438,126.8906,126.7969,126.8281,74099
20150901|2015-07-30 12:00,30,126.8125,126.8594,126.7031,126.8438,84079
20150901|2015-07-30 12:30,30,126.8281,126.9063,126.7656,126.8906,67957
20150901|2015-07-30 13:00,30,126.875,126.875,126.75,126.7813,28712
20150901|2015-07-30 13:30,30,126.7656,126.8594,126.75,126.8281,30657
20150901|2015-07-30 14:00,30,126.8281,126.8438,126.7969,126.8125,26943
20150901|2015-07-30 14:30,30,126.8125,126.875,126.8125,126.8438,13062
20150901|2015-07-30 15:00,30,126.8438,126.875,126.8125,126.8281,9444
20150901|2015-07-30 15:30,30,126.8281,126.9063,126.8281,126.8594,7899
20150901|2015-07-30 17:00,31,126.8594,126.8906,126.8438,126.8594,696
20150901|2015-07-30 17:30,31,126.8594,126.875,126.8281,126.8438,848
20150901|2015-07-30 18:00,31,126.8438,126.8594,126.8438,126.8438,1323
20150901|2015-07-30 18:30,31,126.8438,126.9063,126.8438,126.8906,3583
20150901|2015-07-30 19:00,31,126.875,126.9375,126.8594,126.8594,17540
20150901|2015-07-30 19:30,31,126.8594,126.9063,126.8281,126.8906,1925
20150901|2015-07-30 20:00,31,126.8906,126.9063,126.8906,126.9063,1479
20150901|2015-07-30 20:30,31,126.9063,126.9063,126.8281,126.8594,3923
20150901|2015-07-30 21:00,31,126.8594,126.8906,126.8594,126.875,1130
20150901|2015-07-30 21:30,31,126.875,126.875,126.875,126.875,384
20150901|2015-07-30 22:00,31,126.875,126.8906,126.8594,126.8906,1016
20150901|2015-07-30 22:30,31,126.8906,126.9063,126.8594,126.875,6142
20150901|2015-07-30 23:00,31,126.875,126.8906,126.8594,126.8594,1625
20150901|2015-07-30 23:30,31,126.8594,126.8594,126.8438,126.8438,669
20150901|2015-07-31 00:00,31,126.8438,126.8594,126.8281,126.8281,321
20150901|2015-07-31 00:30,31,126.9063,126.9063,126.875,126.8906,851
20150901|2015-07-31 01:00,31,126.8906,126.9063,126.8281,126.8594,8327
20150901|2015-07-31 01:30,31,126.8594,126.8594,126.7813,126.8281,11281
20150901|2015-07-31 02:00,31,126.8281,126.8281,126.7656,126.8125,16325
20150901|2015-07-31 02:30,31,126.8125,126.8438,126.7969,126.8125,10459
20150901|2015-07-31 03:00,31,126.7969,126.8125,126.7656,126.7969,7542
20150901|2015-07-31 03:30,31,126.7969,126.8281,126.7656,126.8281,7654
20150901|2015-07-31 04:00,31,126.8125,126.8125,126.6875,126.7344,23239
20150901|2015-07-31 04:30,31,126.7188,126.7344,126.6406,126.6563,20453
20150901|2015-07-31 05:00,31,126.6563,126.75,126.6563,126.7344,17754
20150901|2015-07-31 05:30,31,126.7344,126.7813,126.7344,126.7813,9335
20150901|2015-07-31 06:00,31,126.7656,126.7969,126.7188,126.7969,19047
20150901|2015-07-31 06:30,31,126.7813,126.875,126.7656,126.875,23032
20150901|2015-07-31 07:00,31,126.8594,126.9063,126.8125,126.8125,33232
20150901|2015-07-31 07:30,31,126.8281,127.4063,126.8281,127.375,446215
20150901|2015-07-31 08:00,31,127.3594,127.5313,127.3594,127.4375,204806
20150901|2015-07-31 08:30,31,127.4219,127.4844,127.3281,127.4063,93274
20150901|2015-07-31 09:00,31,127.4219,127.4688,127.375,127.4531,59524
20150901|2015-07-31 09:30,31,127.4531,127.4844,127.4219,127.4375,56991
20150901|2015-07-31 10:00,31,127.4531,127.4688,127.375,127.4063,47769
20150901|2015-07-31 10:30,31,127.3906,127.4844,127.3906,127.4531,42044
20150901|2015-07-31 11:00,31,127.4688,127.4844,127.4375,127.4531,36001
20150901|2015-07-31 11:30,31,127.4375,127.4844,127.4063,127.4219,33433
20150901|2015-07-31 12:00,31,127.4375,127.4688,127.4063,127.4531,27495
20150901|2015-07-31 12:30,31,127.4375,127.4844,127.4375,127.4688,24478
20150901|2015-07-31 13:00,31,127.4688,127.4844,127.4375,127.4531,24832
20150901|2015-07-31 13:30,31,127.4375,127.4844,127.4063,127.4219,129594
20150901|2015-07-31 14:00,31,127.4219,127.5,127.3906,127.4844,98393
20150901|2015-07-31 14:30,31,127.4844,127.5938,127.4844,127.5625,63969
20150901|2015-07-31 15:00,31,127.5625,127.5625,127.5156,127.5469,13705
20150901|2015-07-31 15:30,31,127.5313,127.625,127.5313,127.625,17411
20150901|2015-07-31 16:00,31,127.6094,127.6094,127.6094,127.6094,1
20150901|2015-08-02 17:00,3,127.5781,127.6094,127.5469,127.5625,4287
20150901|2015-08-02 17:30,3,127.5469,127.5625,127.5,127.5,4370
20150901|2015-08-02 18:00,3,127.5,127.5313,127.4688,127.5156,2705
20150901|2015-08-02 18:30,3,127.5,127.5156,127.4531,127.4531,3148
20150901|2015-08-02 19:00,3,127.4531,127.4688,127.4219,127.4375,8889
20150901|2015-08-02 19:30,3,127.4375,127.4688,127.4219,127.4531,4297
20150901|2015-08-02 20:00,3,127.4531,127.4844,127.3906,127.4063,5741
20150901|2015-08-02 20:30,3,127.4219,127.4375,127.3906,127.4063,9046
20150901|2015-08-02 21:00,3,127.3906,127.4219,127.3906,127.3906,2436
20150901|2015-08-02 21:30,3,127.4063,127.4219,127.3906,127.3906,1188
20150901|2015-08-02 22:00,3,127.3906,127.4063,127.3906,127.4063,702
20150901|2015-08-02 22:30,3,127.4063,127.4219,127.3906,127.4063,1400
20150901|2015-08-02 23:00,3,127.4063,127.4375,127.4063,127.4219,2826
20150901|2015-08-02 23:30,3,127.4219,127.4219,127.3906,127.3906,1981
20150901|2015-08-03 00:00,3,127.3906,127.4063,127.375,127.375,1604
20150901|2015-08-03 00:30,3,127.3906,127.4063,127.375,127.375,1778
20150901|2015-08-03 01:00,3,127.3906,127.4688,127.375,127.4531,17242
20150901|2015-08-03 01:30,3,127.4531,127.4844,127.4375,127.4531,14545
20150901|2015-08-03 02:00,3,127.4375,127.4688,127.3906,127.3906,14196
20150901|2015-08-03 02:30,3,127.4063,127.4375,127.3594,127.3906,14380
20150901|2015-08-03 03:00,3,127.3906,127.4063,127.3594,127.375,10217
20150901|2015-08-03 03:30,3,127.375,127.4219,127.3594,127.4063,9664
20150901|2015-08-03 04:00,3,127.4219,127.4844,127.4063,127.4688,10447
20150901|2015-08-03 04:30,3,127.4688,127.5156,127.4531,127.4531,10797
20150901|2015-08-03 05:00,3,127.4531,127.5,127.4375,127.4844,11037
20150901|2015-08-03 05:30,3,127.4844,127.5,127.4531,127.4844,15268
20150901|2015-08-03 06:00,3,127.4844,127.5,127.4375,127.5,12958
20150901|2015-08-03 06:30,3,127.5,127.5156,127.4531,127.4688,20436
20150901|2015-08-03 07:00,3,127.4688,127.5,127.4375,127.4531,40970
20150901|2015-08-03 07:30,3,127.4688,127.5,127.375,127.3906,45104
20150901|2015-08-03 08:00,3,127.3906,127.5156,127.375,127.5156,35796
20150901|2015-08-03 08:30,3,127.5156,127.75,127.5,127.6875,184058
20150901|2015-08-03 09:00,3,127.6875,127.75,127.6406,127.6563,48247
20150901|2015-08-03 09:30,3,127.6563,127.7344,127.6094,127.6406,43271
20150901|2015-08-03 10:00,3,127.625,127.6875,127.5938,127.6563,30995
20150901|2015-08-03 10:30,3,127.6563,127.7344,127.6406,127.7344,25339
20150901|2015-08-03 11:00,3,127.7188,127.8906,127.7188,127.8594,118823
20150901|2015-08-03 11:30,3,127.8594,127.9063,127.8281,127.8594,50589
20150901|2015-08-03 12:00,3,127.8594,127.9063,127.8125,127.8125,41784
20150901|2015-08-03 12:30,3,127.8125,127.8438,127.7813,127.8125,35594
20150901|2015-08-03 13:00,3,127.7969,127.8594,127.7969,127.8438,24390
20150901|2015-08-03 13:30,3,127.8438,127.9219,127.8125,127.8281,54135
20150901|2015-08-03 14:00,3,127.8125,127.8438,127.7813,127.8125,23094
20150901|2015-08-03 14:30,3,127.7969,127.8594,127.7969,127.8438,17358
20150901|2015-08-03 15:00,3,127.8281,127.8594,127.7656,127.8281,19794
20150901|2015-08-03 15:30,3,127.8125,127.8281,127.7813,127.7969,9509
20150901|2015-08-03 17:00,4,127.7969,127.8281,127.7813,127.7813,1756
20150901|2015-08-03 17:30,4,127.7813,127.7813,127.75,127.75,3608
20150901|2015-08-03 18:00,4,127.75,127.7969,127.75,127.7813,2497
20150901|2015-08-03 18:30,4,127.7656,127.875,127.7656,127.8281,5088
20150901|2015-08-03 19:00,4,127.8281,127.8594,127.7969,127.7969,2296
20150901|2015-08-03 19:30,4,127.7969,127.8125,127.7813,127.7813,1741
20150901|2015-08-03 20:00,4,127.7813,127.7969,127.7813,127.7969,2207
20150901|2015-08-03 20:30,4,127.7813,127.7813,127.75,127.75,6537
20150901|2015-08-03 21:00,4,127.7656,127.7656,127.7344,127.75,1526
20150901|2015-08-03 21:30,4,127.75,127.7656,127.75,127.7656,1688
20150901|2015-08-03 22:00,4,127.7656,127.7656,127.7344,127.7344,1016
20150901|2015-08-03 22:30,4,127.7344,127.75,127.7344,127.75,2003
20150901|2015-08-03 23:00,4,127.75,127.75,127.7344,127.7344,3070
20150901|2015-08-03 23:30,4,127.7344,127.7656,127.7344,127.7344,2976
20150901|2015-08-04 00:00,4,127.75,127.7656,127.7188,127.75,2074
20150901|2015-08-04 00:30,4,127.7344,127.75,127.7188,127.7188,1937
20150901|2015-08-04 01:00,4,127.7188,127.75,127.6563,127.6719,13589
20150901|2015-08-04 01:30,4,127.6719,127.6875,127.6563,127.6719,6794
20150901|2015-08-04 02:00,4,127.6719,127.8281,127.6719,127.8125,23905
20150901|2015-08-04 02:30,4,127.8125,127.8125,127.7656,127.7813,12097
20150901|2015-08-04 03:00,4,127.7813,127.7969,127.7031,127.7344,13642
20150901|2015-08-04 03:30,4,127.7344,127.75,127.7031,127.7344,12471
20150901|2015-08-04 04:00,4,127.7344,127.75,127.6563,127.6719,17749
20150901|2015-08-04 04:30,4,127.6719,127.6875,127.6094,127.625,22891
20150901|2015-08-04 05:00,4,127.625,127.6875,127.625,127.6563,13096
20150901|2015-08-04 05:30,4,127.6563,127.7188,127.6406,127.7188,8757
20150901|2015-08-04 06:00,4,127.7188,127.7188,127.6719,127.6875,7643
20150901|2015-08-04 06:30,4,127.6875,127.7188,127.6406,127.6563,12288
20150901|2015-08-04 07:00,4,127.6563,127.6875,127.5625,127.6875,49860
20150901|2015-08-04 07:30,4,127.6719,127.6875,127.5469,127.6094,39975
20150901|2015-08-04 08:00,4,127.625,127.6406,127.5469,127.625,25661
20150901|2015-08-04 08:30,4,127.625,127.625,127.5156,127.5469,43954
20150901|2015-08-04 09:00,4,127.5313,127.5938,127.5156,127.5469,45219
20150901|2015-08-04 09:30,4,127.5469,127.6563,127.5,127.6406,71924
20150901|2015-08-04 10:00,4,127.6406,127.7031,127.5938,127.625,44674
20150901|2015-08-04 10:30,4,127.6406,127.6406,127.5313,127.5625,31380
20150901|2015-08-04 11:00,4,127.5781,127.5781,127.5313,127.5625,24885
20150901|2015-08-04 11:30,4,127.5625,127.5938,127.5313,127.5938,20108
20150901|2015-08-04 12:00,4,127.5781,127.5938,127.5,127.5156,34132
20150901|2015-08-04 12:30,4,127.5156,127.5156,127.2969,127.3438,213269
20150901|2015-08-04 13:00,4,127.3594,127.3594,127.2344,127.25,60722
20150901|2015-08-04 13:30,4,127.25,127.2969,127.1719,127.25,89054
20150901|2015-08-04 14:00,4,127.25,127.2656,127.125,127.1719,63636
20150901|2015-08-04 14:30,4,127.1563,127.1719,127.0781,127.1563,35413
20150901|2015-08-04 15:00,4,127.1406,127.1563,127.1094,127.1406,8327
20150901|2015-08-04 15:30,4,127.125,127.1563,127.125,127.125,12011
20150901|2015-08-04 17:00,5,127.1094,127.1406,127.0938,127.125,1907
20150901|2015-08-04 17:30,5,127.1406,127.1406,127.0781,127.1094,1567
20150901|2015-08-04 18:00,5,127.0938,127.1094,127.0781,127.1094,936
20150901|2015-08-04 18:30,5,127.1094,127.125,127.0469,127.0469,5496
20150901|2015-08-04 19:00,5,127.0313,127.0781,127.0156,127.0625,4766
20150901|2015-08-04 19:30,5,127.0625,127.1094,127.0469,127.0938,4200
20150901|2015-08-04 20:00,5,127.0938,127.0938,127.0313,127.0469,6030
20150901|2015-08-04 20:30,5,127.0469,127.0781,127.0313,127.0469,3862
20150901|2015-08-04 21:00,5,127.0469,127.0469,126.9844,127,14217
20150901|2015-08-04 21:30,5,127,127,126.9219,126.9531,200479
20150901|2015-08-04 22:00,5,126.9531,126.9688,126.9531,126.9688,1801
20150901|2015-08-04 22:30,5,126.9688,126.9844,126.9219,126.9219,5284
20150901|2015-08-04 23:00,5,126.9219,126.9375,126.9063,126.9375,2065
20150901|2015-08-04 23:30,5,126.9219,126.9531,126.9063,126.9375,2859
20150901|2015-08-05 00:00,5,126.9375,126.9844,126.9219,126.9688,3106
20150901|2015-08-05 00:30,5,126.9688,126.9844,126.9531,126.9531,3108
20150901|2015-08-05 01:00,5,126.9531,127,126.9375,126.9688,9007
20150901|2015-08-05 01:30,5,126.9844,127.0938,126.9688,127.0625,35110
20150901|2015-08-05 02:00,5,127.0625,127.1406,127.0469,127.0938,20880
20150901|2015-08-05 02:30,5,127.0938,127.0938,127.0156,127.0313,13190
20150901|2015-08-05 03:00,5,127.0313,127.0469,126.9531,127.0156,25052
20150901|2015-08-05 03:30,5,127.0156,127.0313,126.9688,127,11011
20150901|2015-08-05 04:00,5,127.0156,127.0469,127,127,11648
20150901|2015-08-05 04:30,5,127,127.0156,126.9688,126.9688,10037
20150901|2015-08-05 05:00,5,126.9688,126.9844,126.9375,126.9375,14359
20150901|2015-08-05 05:30,5,126.9531,126.9688,126.875,126.9219,17832
20150901|2015-08-05 06:00,5,126.9219,126.9688,126.875,126.8906,34791
20150901|2015-08-05 06:30,5,126.875,127.0469,126.875,127,32627
20150901|2015-08-05 07:00,5,127.0156,127.2344,126.9531,127.0625,265138
20150901|2015-08-05 07:30,5,127.0625,127.0938,126.9219,126.9531,113369
20150901|2015-08-05 08:00,5,126.9531,127.0156,126.9063,126.9063,67381
20150901|2015-08-05 08:30,5,126.9219,126.9219,126.7031,126.7969,188421
20150901|2015-08-05 09:00,5,126.7656,126.7656,126.5469,126.6719,238257
20150901|2015-08-05 09:30,5,126.6719,126.7344,126.6406,126.7188,62950
20150901|2015-08-05 10:00,5,126.7344,126.7969,126.6563,126.6719,60022
20150901|2015-08-05 10:30,5,126.6563,126.7188,126.6406,126.7031,41699
20150901|2015-08-05 11:00,5,126.7031,126.7969,126.6875,126.7813,31960
20150901|2015-08-05 11:30,5,126.7813,126.8594,126.7656,126.7656,45575
20150901|2015-08-05 12:00,5,126.7656,126.8438,126.7344,126.8281,36000
20150901|2015-08-05 12:30,5,126.8281,126.8281,126.7656,126.8125,19820
20150901|2015-08-05 13:00,5,126.8125,126.8594,126.7813,126.7969,18854
20150901|2015-08-05 13:30,5,126.7969,126.8125,126.7188,126.75,47215
20150901|2015-08-05 14:00,5,126.7344,126.8125,126.7344,126.75,27005
20150901|2015-08-05 14:30,5,126.75,126.7813,126.7344,126.75,11142
20150901|2015-08-05 15:00,5,126.75,126.7656,126.7031,126.7188,17289
20150901|2015-08-05 15:30,5,126.7188,126.7344,126.7031,126.7188,9124
20150901|2015-08-05 17:00,6,126.75,126.75,126.7188,126.7188,1182
20150901|2015-08-05 17:30,6,126.7188,126.7188,126.6719,126.7031,1413
20150901|2015-08-05 18:00,6,126.7031,126.7188,126.6875,126.7188,1257
20150901|2015-08-05 18:30,6,126.7188,126.75,126.7188,126.7344,2794
20150901|2015-08-05 19:00,6,126.7188,126.7188,126.7031,126.7031,1387
20150901|2015-08-05 19:30,6,126.7031,126.7344,126.6875,126.7188,2593
20150901|2015-08-05 20:00,6,126.7188,126.7344,126.7031,126.7344,2000
20150901|2015-08-05 20:30,6,126.7344,126.7969,126.7188,126.7813,4232
20150901|2015-08-05 21:00,6,126.7656,126.8125,126.7656,126.7813,4418
20150901|2015-08-05 21:30,6,126.7813,126.7969,126.7813,126.7969,655
20150901|2015-08-05 22:00,6,126.7813,126.8125,126.7813,126.8125,565
20150901|2015-08-05 22:30,6,126.8125,126.8281,126.7969,126.8125,2518
20150901|2015-08-05 23:00,6,126.8125,126.8281,126.7969,126.8281,589
20150901|2015-08-05 23:30,6,126.8281,126.8281,126.7969,126.8125,1147
20150901|2015-08-06 00:00,6,126.8125,126.8438,126.7969,126.8281,2913
20150901|2015-08-06 00:30,6,126.8125,126.8438,126.8125,126.8125,1313
20150901|2015-08-06 01:00,6,126.7969,126.8125,126.7656,126.7813,8572
20150901|2015-08-06 01:30,6,126.7813,126.8594,126.7813,126.8594,8565
20150901|2015-08-06 02:00,6,126.8594,126.8594,126.7813,126.7813,9839
20150901|2015-08-06 02:30,6,126.7813,126.7813,126.7344,126.7813,11256
20150901|2015-08-06 03:00,6,126.7813,126.7813,126.7188,126.7656,8234
20150901|2015-08-06 03:30,6,126.7656,126.7656,126.6875,126.7344,17635
20150901|2015-08-06 04:00,6,126.7344,126.8281,126.7344,126.8125,18780
20150901|2015-08-06 04:30,6,126.8125,126.8281,126.7656,126.7656,8166
20150901|2015-08-06 05:00,6,126.7813,126.7969,126.7344,126.7656,9696
20150901|2015-08-06 05:30,6,126.75,126.8281,126.7344,126.7813,15975
20150901|2015-08-06 06:00,6,126.7813,126.9375,126.7656,126.8281,54867
20150901|2015-08-06 06:30,6,126.8281,126.8438,126.7031,126.75,26807
20150901|2015-08-06 07:00,6,126.7344,126.7656,126.6563,126.7188,47497
20150901|2015-08-06 07:30,6,126.7344,126.875,126.6719,126.8125,56671
20150901|2015-08-06 08:00,6,126.8125,126.875,126.7969,126.8594,35168
20150901|2015-08-06 08:30,6,126.8594,127,126.8438,126.9844,68228
20150901|2015-08-06 09:00,6,126.9688,127.0313,126.9219,126.9844,63365
20150901|2015-08-06 09:30,6,127,127.0313,126.9375,127.0313,39541
20150901|2015-08-06 10:00,6,127.0156,127.1094,127,127.0781,51397
20150901|2015-08-06 10:30,6,127.0625,127.0938,127.0313,127.0781,38144
20150901|2015-08-06 11:00,6,127.0625,127.1406,127.0625,127.125,34019
20150901|2015-08-06 11:30,6,127.1094,127.1406,127.0781,127.1094,30227
20150901|2015-08-06 12:00,6,127.1094,127.1094,126.9688,126.9844,39923
20150901|2015-08-06 12:30,6,126.9844,127.0625,126.9844,127.0625,19489
20150901|2015-08-06 13:00,6,127.0469,127.0625,127,127.0156,15095
20150901|2015-08-06 13:30,6,127.0313,127.0469,126.9844,127.0313,17955
20150901|2015-08-06 14:00,6,127.0313,127.0625,127,127.0469,19410
20150901|2015-08-06 14:30,6,127.0625,127.1094,127.0469,127.0938,23203
20150901|2015-08-06 15:00,6,127.0938,127.125,127.0625,127.0781,14285
20150901|2015-08-06 15:30,6,127.0781,127.0938,127.0469,127.0625,13798
20150901|2015-08-06 17:00,7,127.0625,127.125,127.0625,127.125,1973
20150901|2015-08-06 17:30,7,127.1094,127.125,127.0938,127.1094,903
20150901|2015-08-06 18:00,7,127.1094,127.125,127.0781,127.1094,1254
20150901|2015-08-06 18:30,7,127.1094,127.1094,127.0469,127.0625,1299
20150901|2015-08-06 19:00,7,127.0625,127.0625,127.0469,127.0625,1220
20150901|2015-08-06 19:30,7,127.0625,127.0625,127.0156,127.0469,2056
20150901|2015-08-06 20:00,7,127.0313,127.0469,127.0156,127.0313,1744
20150901|2015-08-06 20:30,7,127.0313,127.0469,127.0156,127.0469,2377
20150901|2015-08-06 21:00,7,127.0469,127.0938,127.0313,127.0781,5162
20150901|2015-08-06 21:30,7,127.0625,127.0938,127.0469,127.0469,1520
20150901|2015-08-06 22:00,7,127.0469,127.0625,127.0313,127.0625,1420
20150901|2015-08-06 22:30,7,127.0625,127.0625,127.0156,127.0156,5200
20150901|2015-08-06 23:00,7,127.0156,127.0625,127.0156,127.0625,1956
20150901|2015-08-06 23:30,7,127.0625,127.0625,127,127,3215
20150901|2015-08-07 00:00,7,127.0156,127.0156,127,127.0156,1222
20150901|2015-08-07 00:30,7,127.0156,127.0156,127,127.0156,2489
20150901|2015-08-07 01:00,7,127.0156,127.0469,126.9688,126.9844,6703
20150901|2015-08-07 01:30,7,126.9688,127.0156,126.9688,127.0156,6483
20150901|2015-08-07 02:00,7,127.0156,127.0625,127,127.0156,10647
20150901|2015-08-07 02:30,7,127.0156,127.0469,126.9688,127,11979
20150901|2015-08-07 03:00,7,127.0156,127.0781,126.9844,127.0625,9339
20150901|2015-08-07 03:30,7,127.0625,127.0938,127.0156,127.0313,8907
20150901|2015-08-07 04:00,7,127.0313,127.0625,126.9844,126.9844,11707
20150901|2015-08-07 04:30,7,127,127.0469,126.9688,127.0469,6678
20150901|2015-08-07 05:00,7,127.0469,127.0469,126.9844,127.0313,8130
20150901|2015-08-07 05:30,7,127.0313,127.0781,127.0156,127.0469,8222
20150901|2015-08-07 06:00,7,127.0469,127.1094,127.0469,127.0938,18363
20150901|2015-08-07 06:30,7,127.0781,127.1719,127.0781,127.1563,28072
20150901|2015-08-07 07:00,7,127.1719,127.4688,127.1094,127.2813,776741
20150901|2015-08-07 07:30,7,127.2813,127.4531,126.8125,126.9375,383757
20150901|2015-08-07 08:00,7,126.9375,127.25,126.9375,127.1563,122982
20150901|2015-08-07 08:30,7,127.1563,127.2188,127.0313,127.0625,70093
20150901|2015-08-07 09:00,7,127.0469,127.3125,127.0469,127.2813,93904
20150901|2015-08-07 09:30,7,127.2969,127.4063,127.2656,127.3594,90161
20150901|2015-08-07 10:00,7,127.3438,127.4063,127.3125,127.3906,52558
20150901|2015-08-07 10:30,7,127.3906,127.4531,127.3438,127.3438,37864
20150901|2015-08-07 11:00,7,127.3438,127.375,127.3125,127.3281,24673
20150901|2015-08-07 11:30,7,127.3281,127.4063,127.3125,127.3906,19460
20150901|2015-08-07 12:00,7,127.3906,127.4844,127.375,127.4219,32492
20150901|2015-08-07 12:30,7,127.4219,127.4375,127.3906,127.4219,15572
20150901|2015-08-07 13:00,7,127.4219,127.5,127.4219,127.4844,30585
20150901|2015-08-07 13:30,7,127.4844,127.5156,127.4219,127.4531,36812
20150901|2015-08-07 14:00,7,127.4375,127.4844,127.4219,127.4375,28787
20150901|2015-08-07 14:30,7,127.4375,127.4844,127.4375,127.4531,8424
20150901|2015-08-07 15:00,7,127.4688,127.5469,127.4219,127.5313,19873
20150901|2015-08-07 15:30,7,127.5313,127.5625,127.5,127.5469,14909
20150901|2015-08-09 17:00,10,127.5,127.5156,127.4531,127.4844,3453
20150901|2015-08-09 17:30,10,127.5,127.5,127.4531,127.4688,2054
20150901|2015-08-09 18:00,10,127.4844,127.4844,127.4531,127.4688,884
20150901|2015-08-09 18:30,10,127.4531,127.4844,127.4375,127.4375,2769
20150901|2015-08-09 19:00,10,127.4531,127.4531,127.375,127.3906,6552
20150901|2015-08-09 19:30,10,127.3906,127.4063,127.3594,127.4063,4092
20150901|2015-08-09 20:00,10,127.3906,127.4219,127.375,127.4063,3498
20150901|2015-08-09 20:30,10,127.3906,127.4375,127.3906,127.4375,4580
20150901|2015-08-09 21:00,10,127.4375,127.4375,127.3906,127.4063,2198
20150901|2015-08-09 21:30,10,127.3906,127.4063,127.375,127.3906,1676
20150901|2015-08-09 22:00,10,127.3906,127.3906,127.3594,127.3594,1772
20150901|2015-08-09 22:30,10,127.375,127.375,127.3594,127.375,1398
20150901|2015-08-09 23:00,10,127.375,127.3906,127.3438,127.3594,2398
20150901|2015-08-09 23:30,10,127.3594,127.3594,127.3281,127.3438,1761
20150901|2015-08-10 00:00,10,127.3438,127.3594,127.3281,127.3594,1000
20150901|2015-08-10 00:30,10,127.3594,127.375,127.3438,127.375,1753
20150901|2015-08-10 01:00,10,127.375,127.375,127.3281,127.3438,8826
20150901|2015-08-10 01:30,10,127.3438,127.3438,127.2656,127.2969,11436
20150901|2015-08-10 02:00,10,127.2813,127.3594,127.2813,127.3594,8910
20150901|2015-08-10 02:30,10,127.375,127.375,127.3125,127.3281,9827
20150901|2015-08-10 03:00,10,127.3281,127.3906,127.3281,127.3594,9129
20150901|2015-08-10 03:30,10,127.375,127.375,127.2969,127.3125,7678
20150901|2015-08-10 04:00,10,127.3125,127.3125,127.2813,127.3125,5002
20150901|2015-08-10 04:30,10,127.3125,127.3281,127.2813,127.2969,4867
20150901|2015-08-10 05:00,10,127.2969,127.3281,127.25,127.25,9175
20150901|2015-08-10 05:30,10,127.2656,127.2813,127.25,127.2656,7252
20150901|2015-08-10 06:00,10,127.2813,127.3906,127.2344,127.2969,33933
20150901|2015-08-10 06:30,10,127.2969,127.3438,127.2813,127.2969,15286
20150901|2015-08-10 07:00,10,127.2813,127.3125,127.1719,127.1875,41969
20150901|2015-08-10 07:30,10,127.1875,127.2969,127.1875,127.25,35998
20150901|2015-08-10 08:00,10,127.25,127.2813,127.1563,127.2188,28342
20150901|2015-08-10 08:30,10,127.2031,127.2813,127.1875,127.1875,54462
20150901|2015-08-10 09:00,10,127.1875,127.2031,127.0625,127.1563,56276
20150901|2015-08-10 09:30,10,127.1563,127.1875,127.1094,127.125,31941
20150901|2015-08-10 10:00,10,127.1406,127.1406,127.0781,127.1406,23271
20150901|2015-08-10 10:30,10,127.1406,127.1406,127.0781,127.0938,26218
20150901|2015-08-10 11:00,10,127.1094,127.1094,127.0156,127.0156,28012
20150901|2015-08-10 11:30,10,127.0313,127.0781,127,127.0313,31333
20150901|2015-08-10 12:00,10,127.0313,127.0625,127.0156,127.0469,10491
20150901|2015-08-10 12:30,10,127.0469,127.0625,126.9531,126.9531,29258
20150901|2015-08-10 13:00,10,126.9531,127.0313,126.9531,127,20953
20150901|2015-08-10 13:30,10,126.9844,127.0313,126.9688,127.0156,29972
20150901|2015-08-10 14:00,10,127.0156,127.0781,126.9844,127.0781,26588
20150901|2015-08-10 14:30,10,127.0625,127.0938,127.0313,127.0625,22479
20150901|2015-08-10 15:00,10,127.0781,127.0781,127.0469,127.0469,4890
20150901|2015-08-10 15:30,10,127.0625,127.0938,127.0469,127.0938,8582
20150901|2015-08-10 17:00,11,127.0938,127.1094,127.0781,127.0938,621
20150901|2015-08-10 17:30,11,127.0938,127.0938,127.0313,127.0313,2206
20150901|2015-08-10 18:00,11,127.0469,127.0625,127.0313,127.0625,1185
20150901|2015-08-10 18:30,11,127.0625,127.0781,127.0469,127.0625,1430
20150901|2015-08-10 19:00,11,127.0469,127.0781,127.0469,127.0625,1729
20150901|2015-08-10 19:30,11,127.0625,127.0625,127.0469,127.0625,1197
20150901|2015-08-10 20:00,11,127.0625,127.125,127.0469,127.0938,7131
20150901|2015-08-10 20:30,11,127.0938,127.2813,127.0938,127.2031,38447
20150901|2015-08-10 21:00,11,127.2188,127.3125,127.2188,127.2656,15105
20150901|2015-08-10 21:30,11,127.2813,127.4375,127.2656,127.4063,33495
20150901|2015-08-10 22:00,11,127.4063,127.5469,127.4063,127.4375,38042
20150901|2015-08-10 22:30,11,127.4531,127.5,127.4219,127.4375,9125
20150901|2015-08-10 23:00,11,127.4219,127.4844,127.4063,127.4219,4970
20150901|2015-08-10 23:30,11,127.4219,127.4375,127.375,127.4063,4683
20150901|2015-08-11 00:00,11,127.4219,127.4531,127.4063,127.4219,6206
20150901|2015-08-11 00:30,11,127.4063,127.4219,127.3594,127.4063,4087
20150901|2015-08-11 01:00,11,127.4219,127.5156,127.375,127.5,23052
20150901|2015-08-11 01:30,11,127.5156,127.5625,127.4688,127.4688,26617
20150901|2015-08-11 02:00,11,127.4688,127.4844,127.375,127.4375,28242
20150901|2015-08-11 02:30,11,127.4375,127.4531,127.3594,127.375,14494
20150901|2015-08-11 03:00,11,127.3594,127.4219,127.3438,127.4063,16075
20150901|2015-08-11 03:30,11,127.4063,127.5,127.3906,127.5,17422
20150901|2015-08-11 04:00,11,127.5,127.5313,127.4688,127.4844,11939
20150901|2015-08-11 04:30,11,127.4688,127.5938,127.4531,127.5781,17501
20150901|2015-08-11 05:00,11,127.5781,127.7188,127.5625,127.625,57107
20150901|2015-08-11 05:30,11,127.6406,127.6719,127.5781,127.5781,23972
20150901|2015-08-11 06:00,11,127.5781,127.6094,127.4844,127.5,39885
20150901|2015-08-11 06:30,11,127.4844,127.5781,127.4531,127.5469,49626
20150901|2015-08-11 07:00,11,127.5625,127.6875,127.5313,127.6719,46389
20150901|2015-08-11 07:30,11,127.6563,127.6875,127.5625,127.6406,45808
20150901|2015-08-11 08:00,11,127.625,127.7656,127.625,127.75,81398
20150901|2015-08-11 08:30,11,127.7656,127.8125,127.7031,127.7813,65581
20150901|2015-08-11 09:00,11,127.7656,127.8125,127.7031,127.75,51904
20150901|2015-08-11 09:30,11,127.75,127.8594,127.7188,127.8594,54387
20150901|2015-08-11 10:00,11,127.8594,127.9063,127.8438,127.8906,59644
20150901|2015-08-11 10:30,11,127.875,128.0781,127.875,128,251379
20150901|2015-08-11 11:00,11,128.0156,128.0156,127.9063,127.9219,49804
20150901|2015-08-11 11:30,11,127.9375,127.9844,127.9219,127.9688,25323
20150901|2015-08-11 12:00,11,127.9688,128.0625,127.9219,127.9531,61396
20150901|2015-08-11 12:30,11,127.9375,127.9531,127.8281,127.8594,36760
20150901|2015-08-11 13:00,11,127.8594,127.9063,127.8281,127.8281,29545
20150901|2015-08-11 13:30,11,127.8281,127.8906,127.8281,127.8594,33225
20150901|2015-08-11 14:00,11,127.8594,127.9063,127.8281,127.8281,36722
20150901|2015-08-11 14:30,11,127.8438,127.8594,127.8125,127.8594,16971
20150901|2015-08-11 15:00,11,127.8438,127.8594,127.8281,127.8438,10199
20150901|2015-08-11 15:30,11,127.8594,127.875,127.8281,127.8438,7474
20150901|2015-08-11 17:00,12,127.8281,127.875,127.8125,127.875,1543
20150901|2015-08-11 17:30,12,127.8594,127.875,127.8281,127.8281,1671
20150901|2015-08-11 18:00,12,127.8438,127.8438,127.8125,127.8281,519
20150901|2015-08-11 18:30,12,127.8125,127.8125,127.7656,127.7656,1713
20150901|2015-08-11 19:00,12,127.7813,127.7969,127.7188,127.7656,3884
20150901|2015-08-11 19:30,12,127.7656,127.7656,127.7031,127.75,3638
20150901|2015-08-11 20:00,12,127.75,128.3281,127.7031,128.2656,275328
20150901|2015-08-11 20:30,12,128.2656,128.4063,128.1719,128.2344,45425
20150901|2015-08-11 21:00,12,128.2188,128.2813,128.2031,128.2656,11145
20150901|2015-08-11 21:30,12,128.25,128.3125,128.25,128.25,6615
20150901|2015-08-11 22:00,12,128.2656,128.3125,128.2344,128.2969,5048
20150901|2015-08-11 22:30,12,128.2813,128.375,128.2656,128.3594,7697
20150901|2015-08-11 23:00,12,128.3438,128.4063,128.3438,128.3594,10268
20150901|2015-08-11 23:30,12,128.3594,128.3906,128.3438,128.3594,2304
20150901|2015-08-12 00:00,12,128.3594,128.3906,128.2969,128.3438,12481
20150901|2015-08-12 00:30,12,128.3594,128.4375,128.3281,128.4063,15699
20150901|2015-08-12 01:00,12,128.3906,128.4688,128.3438,128.4219,28282
20150901|2015-08-12 01:30,12,128.4219,128.5781,128.3906,128.5313,53733
20150901|2015-08-12 02:00,12,128.5469,128.6563,128.4531,128.4688,54943
20150901|2015-08-12 02:30,12,128.4688,128.6875,128.4531,128.5938,56189
20150901|2015-08-12 03:00,12,128.5938,128.6094,128.3906,128.3906,38009
20150901|2015-08-12 03:30,12,128.4063,128.4219,128.2344,128.3438,42561
20150901|2015-08-12 04:00,12,128.3438,128.4219,128.2969,128.4063,31075
20150901|2015-08-12 04:30,12,128.4063,128.4375,128.25,128.25,20212
20150901|2015-08-12 05:00,12,128.25,128.2969,128.1875,128.2031,27285
20150901|2015-08-12 05:30,12,128.1875,128.2031,128.1094,128.2031,69386
20150901|2015-08-12 06:00,12,128.1875,128.2188,128.0781,128.125,33984
20150901|2015-08-12 06:30,12,128.125,128.2031,128.0469,128.1875,27391
20150901|2015-08-12 07:00,12,128.1875,128.2813,128.1719,128.2656,47814
20150901|2015-08-12 07:30,12,128.2656,128.2656,128.0156,128.1406,111174
20150901|2015-08-12 08:00,12,128.1406,128.2031,128.0469,128.0625,52698
20150901|2015-08-12 08:30,12,128.0781,128.1094,128,128.0625,64166
20150901|2015-08-12 09:00,12,128.0469,128.3594,128.0469,128.3281,138851
20150901|2015-08-12 09:30,12,128.3281,128.4219,128.2656,128.375,82241
20150901|2015-08-12 10:00,12,128.375,128.3906,128.2656,128.2656,59105
20150901|2015-08-12 10:30,12,128.2656,128.3906,128.2656,128.3594,36381
20150901|2015-08-12 11:00,12,128.3438,128.3906,128.2969,128.2969,38318
20150901|2015-08-12 11:30,12,128.2969,128.3125,128.2188,128.2188,53682
20150901|2015-08-12 12:00,12,128.2344,128.25,128.0469,128.1094,146070
20150901|2015-08-12 12:30,12,128.1094,128.125,127.9844,128.0313,64226
20150901|2015-08-12 13:00,12,128.0313,128.0938,127.9688,128.0313,33054
20150901|2015-08-12 13:30,12,128.0469,128.0469,127.9688,127.9844,38563
20150901|2015-08-12 14:00,12,127.9844,127.9844,127.9063,127.9219,61167
20150901|2015-08-12 14:30,12,127.9063,127.9219,127.8281,127.8281,50553
20150901|2015-08-12 15:00,12,127.8281,127.8594,127.8281,127.8438,6883
20150901|2015-08-12 15:30,12,127.8438,127.8594,127.8125,127.8125,10507
20150901|2015-08-12 17:00,13,127.8594,127.9063,127.8438,127.9063,2558
20150901|2015-08-12 17:30,13,127.8906,127.9063,127.875,127.875,1267
20150901|2015-08-12 18:00,13,127.875,127.8906,127.875,127.8906,948
20150901|2015-08-12 18:30,13,127.8906,127.9531,127.875,127.9219,2565
20150901|2015-08-12 19:00,13,127.9219,127.9844,127.9063,127.9531,5612
20150901|2015-08-12 19:30,13,127.9688,127.9688,127.8594,127.875,6508
20150901|2015-08-12 20:00,13,127.875,128.2188,127.7813,127.8594,83570
20150901|2015-08-12 20:30,13,127.8438,127.875,127.7031,127.7344,25101
20150901|2015-08-12 21:00,13,127.7344,127.7813,127.6875,127.7031,11707
20150901|2015-08-12 21:30,13,127.7031,127.7031,127.5625,127.5938,21517
20150901|2015-08-12 22:00,13,127.5938,127.6563,127.5625,127.6563,7229
20150901|2015-08-12 22:30,13,127.6406,127.6563,127.625,127.625,3263
20150901|2015-08-12 23:00,13,127.6406,127.6406,127.6094,127.625,5138
20150901|2015-08-12 23:30,13,127.6094,127.625,127.5938,127.625,3227
20150901|2015-08-13 00:00,13,127.625,127.7031,127.6094,127.7031,3603
20150901|2015-08-13 00:30,13,127.7031,127.7031,127.6406,127.6719,3854
20150901|2015-08-13 01:00,13,127.6719,127.7344,127.6563,127.7344,15001
20150901|2015-08-13 01:30,13,127.7344,127.7344,127.6563,127.6563,8966
20150901|2015-08-13 02:00,13,127.6719,127.7969,127.6719,127.7969,26775
20150901|2015-08-13 02:30,13,127.7813,127.7813,127.6875,127.7031,12584
20150901|2015-08-13 03:00,13,127.7031,127.7656,127.6875,127.7344,13419
20150901|2015-08-13 03:30,13,127.7344,127.7969,127.7031,127.7813,12407
20150901|2015-08-13 04:00,13,127.7813,127.8594,127.7656,127.8125,23391
20150901|2015-08-13 04:30,13,127.7969,127.8281,127.75,127.75,8992
20150901|2015-08-13 05:00,13,127.75,127.7656,127.7031,127.7188,8400
20150901|2015-08-13 05:30,13,127.7188,127.7188,127.6563,127.6875,11632
20150901|2015-08-13 06:00,13,127.6875,127.7031,127.625,127.6406,27712
20150901|2015-08-13 06:30,13,127.6406,127.7344,127.625,127.7031,22174
20150901|2015-08-13 07:00,13,127.7188,127.7344,127.625,127.6719,71694
20150901|2015-08-13 07:30,13,127.6563,127.8438,127.4688,127.5938,226994
20150901|2015-08-13 08:00,13,127.5938,127.6563,127.5469,127.5625,50966
20150901|2015-08-13 08:30,13,127.5625,127.7813,127.5313,127.7031,106654
20150901|2015-08-13 09:00,13,127.7031,127.7969,127.6875,127.7031,69594
20150901|2015-08-13 09:30,13,127.7031,127.7031,127.6094,127.7031,63888
20150901|2015-08-13 10:00,13,127.6875,127.7656,127.6719,127.7031,41209
20150901|2015-08-13 10:30,13,127.7031,127.75,127.6406,127.6563,45151
20150901|2015-08-13 11:00,13,127.6563,127.6875,127.625,127.625,36038
20150901|2015-08-13 11:30,13,127.6406,127.6406,127.5156,127.5625,63317
20150901|2015-08-13 12:00,13,127.5625,127.6094,127.4063,127.5625,221535
20150901|2015-08-13 12:30,13,127.5625,127.625,127.5313,127.5313,41570
20150901|2015-08-13 13:00,13,127.5313,127.5781,127.4531,127.4688,29076
20150901|2015-08-13 13:30,13,127.4688,127.5469,127.4375,127.4844,34623
20150901|2015-08-13 14:00,13,127.5,127.5,127.4219,127.4531,31431
20150901|2015-08-13 14:30,13,127.4531,127.5156,127.4531,127.4688,22850
20150901|2015-08-13 15:00,13,127.4844,127.5,127.4531,127.4531,9805
20150901|2015-08-13 15:30,13,127.4688,127.5,127.4375,127.5,8008
20150901|2015-08-13 17:00,14,127.4688,127.4688,127.4063,127.4688,2504
20150901|2015-08-13 17:30,14,127.4688,127.4844,127.4219,127.4375,1710
20150901|2015-08-13 18:00,14,127.4531,127.5156,127.4375,127.5,1022
20150901|2015-08-13 18:30,14,127.5156,127.5469,127.5,127.5,1986
20150901|2015-08-13 19:00,14,127.5,127.5313,127.5,127.5,1606
20150901|2015-08-13 19:30,14,127.5,127.5313,127.5,127.5156,2526
20150901|2015-08-13 20:00,14,127.5156,127.5469,127.4375,127.5313,11247
20150901|2015-08-13 20:30,14,127.5313,127.5781,127.5313,127.5781,5450
20150901|2015-08-13 21:00,14,127.5625,127.5938,127.5313,127.5313,9466
20150901|2015-08-13 21:30,14,127.5156,127.5938,127.5156,127.5938,3107
20150901|2015-08-13 22:00,14,127.5781,127.625,127.5781,127.6094,7696
20150901|2015-08-13 22:30,14,127.625,127.6563,127.625,127.6406,12306
20150901|2015-08-13 23:00,14,127.625,127.6719,127.625,127.625,2852
20150901|2015-08-13 23:30,14,127.6406,127.6406,127.625,127.6406,742
20150901|2015-08-14 00:00,14,127.625,127.6406,127.625,127.625,708
20150901|2015-08-14 00:30,14,127.6406,127.6406,127.5625,127.5625,2704
20150901|2015-08-14 01:00,14,127.5625,127.6094,127.5313,127.6094,10196
20150901|2015-08-14 01:30,14,127.6094,127.6406,127.5313,127.5313,9786
20150901|2015-08-14 02:00,14,127.5469,127.5781,127.4844,127.5313,14231
20150901|2015-08-14 02:30,14,127.5313,127.5625,127.5,127.5156,8341
20150901|2015-08-14 03:00,14,127.5156,127.5469,127.4688,127.5313,8477
20150901|2015-08-14 03:30,14,127.5313,127.5469,127.5,127.5313,4556
20150901|2015-08-14 04:00,14,127.5313,127.5781,127.5,127.5781,8443
20150901|2015-08-14 04:30,14,127.5625,127.6406,127.5469,127.625,10116
20150901|2015-08-14 05:00,14,127.625,127.6719,127.5781,127.6406,12866
20150901|2015-08-14 05:30,14,127.6406,127.6563,127.5938,127.6406,9026
20150901|2015-08-14 06:00,14,127.6406,127.6875,127.6094,127.6563,16893
20150901|2015-08-14 06:30,14,127.6563,127.6563,127.5938,127.5938,10185
20150901|2015-08-14 07:00,14,127.5938,127.625,127.5,127.5469,28949
20150901|2015-08-14 07:30,14,127.5313,127.5313,127.3594,127.3906,104018
20150901|2015-08-14 08:00,14,127.3906,127.4063,127.25,127.25,90639
20150901|2015-08-14 08:30,14,127.2656,127.3281,127.1875,127.3125,81550
20150901|2015-08-14 09:00,14,127.2969,127.3906,127.2813,127.375,54744
20150901|2015-08-14 09:30,14,127.375,127.4375,127.3281,127.3594,46070
20150901|2015-08-14 10:00,14,127.3594,127.3906,127.3125,127.3594,27128
20150901|2015-08-14 10:30,14,127.3594,127.4531,127.3594,127.4063,26950
20150901|2015-08-14 11:00,14,127.4219,127.4844,127.4063,127.4844,19852
20150901|2015-08-14 11:30,14,127.4844,127.5625,127.4844,127.5469,26957
20150901|2015-08-14 12:00,14,127.5469,127.5469,127.4375,127.4688,23779
20150901|2015-08-14 12:30,14,127.4688,127.5,127.4375,127.4531,11198
20150901|2015-08-14 13:00,14,127.4531,127.4688,127.4219,127.4375,11904
20150901|2015-08-14 13:30,14,127.4531,127.4531,127.3438,127.3438,23091
20150901|2015-08-14 14:00,14,127.3438,127.3594,127.3125,127.3125,16177
20150901|2015-08-14 14:30,14,127.3281,127.3594,127.3125,127.3438,11435
20150901|2015-08-14 15:00,14,127.3594,127.3906,127.3438,127.3438,13440
20150901|2015-08-14 15:30,14,127.3438,127.3438,127.3125,127.3281,4419
20150901|2015-08-16 17:00,17,127.3906,127.4063,127.3594,127.3906,1467
20150901|2015-08-16 17:30,17,127.4063,127.4063,127.375,127.3906,909
20150901|2015-08-16 18:00,17,127.4063,127.4531,127.3906,127.4531,1210
20150901|2015-08-16 18:30,17,127.4375,127.4531,127.375,127.3906,1556
20150901|2015-08-16 19:00,17,127.375,127.375,127.3281,127.375,2547
20150901|2015-08-16 19:30,17,127.375,127.3906,127.375,127.375,658
20150901|2015-08-16 20:00,17,127.375,127.4219,127.3594,127.375,4785
20150901|2015-08-16 20:30,17,127.375,127.4375,127.3594,127.4219,2302
20150901|2015-08-16 21:00,17,127.4219,127.4375,127.4063,127.4219,697
20150901|2015-08-16 21:30,17,127.4219,127.4375,127.4063,127.4375,1163
20150901|2015-08-16 22:00,17,127.4219,127.4688,127.4219,127.4375,4849
20150901|2015-08-16 22:30,17,127.4375,127.4531,127.4219,127.4531,1112
20150901|2015-08-16 23:00,17,127.4531,127.4531,127.4219,127.4375,465
20150901|2015-08-16 23:30,17,127.4375,127.4688,127.4375,127.4375,1341
20150901|2015-08-17 00:00,17,127.4375,127.4375,127.4375,127.4375,278
20150901|2015-08-17 00:30,17,127.4375,127.4688,127.4219,127.4688,1317
20150901|2015-08-17 01:00,17,127.4688,127.4688,127.4219,127.4375,2915
20150901|2015-08-17 01:30,17,127.4375,127.4375,127.3906,127.4219,5871
20150901|2015-08-17 02:00,17,127.4375,127.5469,127.4063,127.5,15262
20150901|2015-08-17 02:30,17,127.5,127.6094,127.4844,127.5938,21594
20150901|2015-08-17 03:00,17,127.6094,127.6094,127.5156,127.5313,8138
20150901|2015-08-17 03:30,17,127.5313,127.5781,127.5313,127.5625,4545
20150901|2015-08-17 04:00,17,127.5469,127.5781,127.5156,127.5625,7312
20150901|2015-08-17 04:30,17,127.5625,127.5781,127.5,127.5156,7506
20150901|2015-08-17 05:00,17,127.5156,127.5313,127.4688,127.5313,7735
20150901|2015-08-17 05:30,17,127.5469,127.5625,127.5156,127.5313,5665
20150901|2015-08-17 06:00,17,127.5313,127.5625,127.5156,127.5313,10503
20150901|2015-08-17 06:30,17,127.5156,127.5469,127.4844,127.5,8355
20150901|2015-08-17 07:00,17,127.5,127.5781,127.4219,127.5625,27219
20150901|2015-08-17 07:30,17,127.5938,127.8281,127.5938,127.8125,133764
20150901|2015-08-17 08:00,17,127.8125,127.8281,127.7188,127.75,47605
20150901|2015-08-17 08:30,17,127.7344,127.8125,127.7188,127.7656,33257
20150901|2015-08-17 09:00,17,127.75,127.7813,127.6406,127.6875,39691
20150901|2015-08-17 09:30,17,127.6875,127.7188,127.6406,127.6875,28449
20150901|2015-08-17 10:00,17,127.6719,127.7344,127.6563,127.7031,27914
20150901|2015-08-17 10:30,17,127.7031,127.75,127.6875,127.6875,17774
20150901|2015-08-17 11:00,17,127.7031,127.7344,127.6875,127.6875,19631
20150901|2015-08-17 11:30,17,127.7031,127.75,127.6719,127.7188,13326
20150901|2015-08-17 12:00,17,127.7188,127.8125,127.7188,127.75,16194
20150901|2015-08-17 12:30,17,127.75,127.7813,127.7188,127.7344,24197
20150901|2015-08-17 13:00,17,127.7344,127.75,127.6719,127.7344,34283
20150901|2015-08-17 13:30,17,127.75,127.7813,127.7344,127.7656,29296
20150901|2015-08-17 14:00,17,127.75,127.7656,127.6406,127.6406,33430
20150901|2015-08-17 14:30,17,127.6406,127.6406,127.5625,127.6094,18136
20150901|2015-08-17 15:00,17,127.6094,127.6406,127.5938,127.6094,10425
20150901|2015-08-17 15:30,17,127.6094,127.625,127.6094,127.625,3575
20150901|2015-08-17 17:00,18,127.6094,127.6406,127.5938,127.6406,1002
20150901|2015-08-17 17:30,18,127.625,127.6563,127.625,127.6406,609
20150901|2015-08-17 18:00,18,127.6563,127.6875,127.6563,127.6875,950
20150901|2015-08-17 18:30,18,127.6875,127.7031,127.6719,127.6875,1165
20150901|2015-08-17 19:00,18,127.6875,127.6875,127.625,127.6563,2207
20150901|2015-08-17 19:30,18,127.6563,127.6875,127.6563,127.6563,1774
20150901|2015-08-17 20:00,18,127.6563,127.6875,127.6563,127.6719,894
20150901|2015-08-17 20:30,18,127.6719,127.6719,127.6563,127.6719,1200
20150901|2015-08-17 21:00,18,127.6719,127.6719,127.6563,127.6563,1249
20150901|2015-08-17 21:30,18,127.6719,127.6719,127.6406,127.6563,1320
20150901|2015-08-17 22:00,18,127.6563,127.6563,127.625,127.6406,1472
20150901|2015-08-17 22:30,18,127.6406,127.6875,127.625,127.6719,1217
20150901|2015-08-17 23:00,18,127.6719,127.6875,127.6563,127.6875,4237
20150901|2015-08-17 23:30,18,127.6875,127.7188,127.6719,127.6875,2528
20150901|2015-08-18 00:00,18,127.6875,127.7188,127.6875,127.6875,864
20150901|2015-08-18 00:30,18,127.6875,127.7188,127.6875,127.7031,518
20150901|2015-08-18 01:00,18,127.7031,127.7813,127.7031,127.7656,7177
20150901|2015-08-18 01:30,18,127.7656,127.8281,127.75,127.8125,15122
20150901|2015-08-18 02:00,18,127.8125,127.8281,127.7344,127.75,11469
20150901|2015-08-18 02:30,18,127.75,127.8594,127.75,127.8594,17494
20150901|2015-08-18 03:00,18,127.8594,127.9063,127.8281,127.875,22192
20150901|2015-08-18 03:30,18,127.8594,127.875,127.75,127.7656,48155
20150901|2015-08-18 04:00,18,127.7656,127.7813,127.7031,127.7188,10676
20150901|2015-08-18 04:30,18,127.7031,127.75,127.6719,127.6719,15970
20150901|2015-08-18 05:00,18,127.6719,127.7031,127.6406,127.6719,12002
20150901|2015-08-18 05:30,18,127.6719,127.7031,127.6563,127.7031,8000
20150901|2015-08-18 06:00,18,127.6875,127.75,127.6719,127.7031,14142
20150901|2015-08-18 06:30,18,127.7031,127.7188,127.6094,127.625,23862
20150901|2015-08-18 07:00,18,127.6406,127.6875,127.6094,127.6719,30660
20150901|2015-08-18 07:30,18,127.6875,127.7031,127.4531,127.4531,71158
20150901|2015-08-18 08:00,18,127.4688,127.5156,127.375,127.3906,69356
20150901|2015-08-18 08:30,18,127.4063,127.5,127.375,127.4688,58788
20150901|2015-08-18 09:00,18,127.4688,127.5156,127.4375,127.4844,36596
20150901|2015-08-18 09:30,18,127.4844,127.5313,127.4531,127.5156,35993
20150901|2015-08-18 10:00,18,127.5156,127.5625,127.5,127.5313,35261
20150901|2015-08-18 10:30,18,127.5313,127.5625,127.4844,127.5469,20748
20150901|2015-08-18 11:00,18,127.5469,127.5625,127.5156,127.5313,12910
20150901|2015-08-18 11:30,18,127.5156,127.6094,127.5156,127.5938,14988
20150901|2015-08-18 12:00,18,127.5938,127.6406,127.5625,127.5938,27257
20150901|2015-08-18 12:30,18,127.5938,127.625,127.5313,127.5469,19070
20150901|2015-08-18 13:00,18,127.5469,127.5781,127.4531,127.4531,31452
20150901|2015-08-18 13:30,18,127.4688,127.4844,127.4375,127.4688,24848
20150901|2015-08-18 14:00,18,127.4688,127.4688,127.3906,127.3906,17639
20150901|2015-08-18 14:30,18,127.3906,127.4531,127.3906,127.4531,12103
20150901|2015-08-18 15:00,18,127.4375,127.4688,127.4063,127.4375,9593
20150901|2015-08-18 15:30,18,127.4375,127.4844,127.4375,127.4531,6018
20150901|2015-08-18 17:00,19,127.4375,127.4531,127.4219,127.4375,1393
20150901|2015-08-18 17:30,19,127.4375,127.4531,127.4375,127.4531,626
20150901|2015-08-18 18:00,19,127.4531,127.4844,127.4375,127.4688,1850
20150901|2015-08-18 18:30,19,127.4688,127.4844,127.4531,127.4688,795
20150901|2015-08-18 19:00,19,127.4531,127.4844,127.4375,127.4844,3247
20150901|2015-08-18 19:30,19,127.4844,127.4844,127.4375,127.4531,1495
20150901|2015-08-18 20:00,19,127.4531,127.5313,127.4375,127.5313,2873
20150901|2015-08-18 20:30,19,127.5313,127.5469,127.4688,127.5156,5252
20150901|2015-08-18 21:00,19,127.5,127.5156,127.4531,127.4688,3023
20150901|2015-08-18 21:30,19,127.4844,127.4844,127.4531,127.4688,1483
20150901|2015-08-18 22:00,19,127.4688,127.5469,127.4688,127.5313,9116
20150901|2015-08-18 22:30,19,127.5469,127.5781,127.5313,127.5625,2965
20150901|2015-08-18 23:00,19,127.5625,127.5625,127.5469,127.5625,1521
20150901|2015-08-18 23:30,19,127.5625,127.5781,127.5469,127.5625,1840
20150901|2015-08-19 00:00,19,127.5625,127.5781,127.5469,127.5469,2120
20150901|2015-08-19 00:30,19,127.5313,127.5469,127.5,127.5469,2947
20150901|2015-08-19 01:00,19,127.5469,127.5781,127.5,127.5313,9327
20150901|2015-08-19 01:30,19,127.5313,127.5313,127.4688,127.5,6371
20150901|2015-08-19 02:00,19,127.5156,127.5781,127.4688,127.5625,14886
20150901|2015-08-19 02:30,19,127.5625,127.5625,127.5,127.5156,7172
20150901|2015-08-19 03:00,19,127.5156,127.6094,127.5,127.6094,12070
20150901|2015-08-19 03:30,19,127.6094,127.625,127.5781,127.5938,8683
20150901|2015-08-19 04:00,19,127.5938,127.6094,127.5625,127.5781,5390
20150901|2015-08-19 04:30,19,127.5781,127.5781,127.5469,127.5469,7658
20150901|2015-08-19 05:00,19,127.5469,127.5625,127.5156,127.5313,6799
20150901|2015-08-19 05:30,19,127.5469,127.5469,127.5,127.5,5447
20150901|2015-08-19 06:00,19,127.5156,127.5313,127.4844,127.5156,6166
20150901|2015-08-19 06:30,19,127.5,127.5156,127.4531,127.5156,13946
20150901|2015-08-19 07:00,19,127.5156,127.5781,127.5,127.5625,37615
20150901|2015-08-19 07:30,19,127.5469,127.75,127.3125,127.4063,197143
20150901|2015-08-19 08:00,19,127.3906,127.4063,127.125,127.2031,239886
20150901|2015-08-19 08:30,19,127.2188,127.2969,127.1875,127.2813,53908
20150901|2015-08-19 09:00,19,127.2969,127.3594,127.2656,127.3594,36668
20150901|2015-08-19 09:30,19,127.3594,127.5469,127.3438,127.5,83665
20150901|2015-08-19 10:00,19,127.5156,127.6406,127.4688,127.6094,67650
20150901|2015-08-19 10:30,19,127.625,127.7344,127.6094,127.6875,56803
20150901|2015-08-19 11:00,19,127.7031,127.75,127.6563,127.7031,39179
20150901|2015-08-19 11:30,19,127.7188,127.7656,127.6875,127.7188,39427
20150901|2015-08-19 12:00,19,127.7188,127.7813,127.6875,127.7188,32483
20150901|2015-08-19 12:30,19,127.7188,128.1094,127.5313,128.0469,262550
20150901|2015-08-19 13:00,19,128.0625,128.0625,127.8125,127.9063,98524
20150901|2015-08-19 13:30,19,127.9063,128.1094,127.8906,128.1094,78004
20150901|2015-08-19 14:00,19,128.1094,128.2188,128.0781,128.2031,109653
20150901|2015-08-19 14:30,19,128.2031,128.2344,128.0938,128.1094,28174
20150901|2015-08-19 15:00,19,128.1094,128.1719,128.0938,128.0938,13147
20150901|2015-08-19 15:30,19,128.0938,128.1094,128.0625,128.0938,6035
20150901|2015-08-19 17:00,20,128.0625,128.125,128.0469,128.0938,3450
20150901|2015-08-19 17:30,20,128.1094,128.125,128.0938,128.0938,1652
20150901|2015-08-19 18:00,20,128.0938,128.125,128.0938,128.1094,2494
20150901|2015-08-19 18:30,20,128.1094,128.1094,128.0781,128.0781,2131
20150901|2015-08-19 19:00,20,128.0781,128.1094,128.0313,128.1094,6119
20150901|2015-08-19 19:30,20,128.1094,128.1875,128.1094,128.1406,9380
20150901|2015-08-19 20:00,20,128.125,128.1563,128.0938,128.0938,3727
20150901|2015-08-19 20:30,20,128.0938,128.1094,128.0781,128.1094,3032
20150901|2015-08-19 21:00,20,128.1094,128.1406,128.1094,128.125,2739
20150901|2015-08-19 21:30,20,128.125,128.1406,128.1094,128.1406,1187
20150901|2015-08-19 22:00,20,128.1406,128.1563,128.125,128.1406,2437
20150901|2015-08-19 22:30,20,128.125,128.1406,128.1094,128.125,4213
20150901|2015-08-19 23:00,20,128.1094,128.1563,128.1094,128.1563,1303
20150901|2015-08-19 23:30,20,128.1406,128.1563,128.1406,128.1406,1178
20150901|2015-08-20 00:00,20,128.1406,128.1875,128.125,128.125,4792
20150901|2015-08-20 00:30,20,128.125,128.1719,128.1094,128.1719,5141
20150901|2015-08-20 01:00,20,128.1719,128.1875,128.125,128.1563,18595
20150901|2015-08-20 01:30,20,128.1563,128.2188,128.125,128.2031,20865
20150901|2015-08-20 02:00,20,128.1875,128.2344,128.1406,128.1875,20708
20150901|2015-08-20 02:30,20,128.1875,128.2031,128.1094,128.1563,14437
20150901|2015-08-20 03:00,20,128.1563,128.1875,128.125,128.1719,9798
20150901|2015-08-20 03:30,20,128.1719,128.2344,128.1094,128.1875,20696
20150901|2015-08-20 04:00,20,128.1719,128.2188,128.1406,128.1563,15061
20150901|2015-08-20 04:30,20,128.1406,128.3125,128.1406,128.25,50005
20150901|2015-08-20 05:00,20,128.25,128.375,128.25,128.3594,31956
20150901|2015-08-20 05:30,20,128.3594,128.3594,128.2969,128.3281,17479
20150901|2015-08-20 06:00,20,128.3281,128.3594,128.2813,128.2969,21128
20150901|2015-08-20 06:30,20,128.3125,128.3125,128.25,128.2813,17145
20150901|2015-08-20 07:00,20,128.2813,128.3438,128.2188,128.25,48316
20150901|2015-08-20 07:30,20,128.2344,128.25,128.125,128.1875,52994
20150901|2015-08-20 08:00,20,128.2031,128.2188,128.1563,128.2188,37782
20150901|2015-08-20 08:30,20,128.2188,128.2969,128.1719,128.2656,63661
20150901|2015-08-20 09:00,20,128.2813,128.3906,128.1563,128.3438,126069
20150901|2015-08-20 09:30,20,128.3438,128.4375,128.2656,128.2969,104547
20150901|2015-08-20 10:00,20,128.3125,128.3281,128.2344,128.25,39515
20150901|2015-08-20 10:30,20,128.25,128.2813,128.2188,128.2656,40982
20150901|2015-08-20 11:00,20,128.2656,128.2969,128.2188,128.2813,24081
20150901|2015-08-20 11:30,20,128.2656,128.3125,128.2188,128.2969,26573
20150901|2015-08-20 12:00,20,128.3125,128.4375,128.2813,128.3438,48919
20150901|2015-08-20 12:30,20,128.3438,128.3438,128.2344,128.25,33150
20150901|2015-08-20 13:00,20,128.2344,128.3125,128.2344,128.2656,25003
20150901|2015-08-20 13:30,20,128.2656,128.375,128.2656,128.3281,31947
20150901|2015-08-20 14:00,20,128.3125,128.375,128.2969,128.3281,22458
20150901|2015-08-20 14:30,20,128.3125,128.375,128.2969,128.3438,12544
20150901|2015-08-20 15:00,20,128.3438,128.4531,128.3438,128.4375,16383
20150901|2015-08-20 15:30,20,128.4375,128.4844,128.4219,128.4688,20093
20150901|2015-08-20 17:00,21,128.4688,128.4844,128.4375,128.4688,1466
20150901|2015-08-20 17:30,21,128.4688,128.4688,128.4531,128.4531,1034
20150901|2015-08-20 18:00,21,128.4531,128.4688,128.4219,128.4531,2981
20150901|2015-08-20 18:30,21,128.4531,128.4688,128.3906,128.4063,3489
20150901|2015-08-20 19:00,21,128.4063,128.4688,128.375,128.4375,4526
20150901|2015-08-20 19:30,21,128.4375,128.4375,128.3906,128.3906,3014
20150901|2015-08-20 20:00,21,128.4063,128.4375,128.3906,128.4063,2388
20150901|2015-08-20 20:30,21,128.4063,128.5,128.3906,128.5,16420
20150901|2015-08-20 21:00,21,128.4844,128.5625,128.4688,128.5625,11708
20150901|2015-08-20 21:30,21,128.5469,128.5938,128.5,128.5625,13342
20150901|2015-08-20 22:00,21,128.5625,128.5938,128.5469,128.5781,5132
20150901|2015-08-20 22:30,21,128.5781,128.6094,128.5469,128.5625,6488
20150901|2015-08-20 23:00,21,128.5625,128.6094,128.5469,128.5938,1967
20150901|2015-08-20 23:30,21,128.5781,128.6563,128.5625,128.625,8677
20150901|2015-08-21 00:00,21,128.625,128.6406,128.5469,128.625,16935
20150901|2015-08-21 00:30,21,128.625,128.6406,128.5781,128.6094,13984
20150901|2015-08-21 01:00,21,128.6094,128.625,128.5469,128.5625,16306
20150901|2015-08-21 01:30,21,128.5625,128.625,128.5313,128.5938,10985
20150901|2015-08-21 02:00,21,128.5781,128.5938,128.4375,128.5,22662
20150901|2015-08-21 02:30,21,128.5,128.5,128.4063,128.4531,31640
20150901|2015-08-21 03:00,21,128.4688,128.4844,128.4375,128.4688,11153
20150901|2015-08-21 03:30,21,128.4688,128.5,128.4063,128.4063,19832
20150901|2015-08-21 04:00,21,128.4063,128.4219,128.3438,128.3906,13350
20150901|2015-08-21 04:30,21,128.375,128.4063,128.3438,128.3906,14918
20150901|2015-08-21 05:00,21,128.3906,128.4219,128.375,128.4219,9534
20150901|2015-08-21 05:30,21,128.4219,128.4688,128.3906,128.4531,11152
20150901|2015-08-21 06:00,21,128.4688,128.5313,128.4219,128.5156,16359
20150901|2015-08-21 06:30,21,128.5,128.5156,128.4219,128.4375,22654
20150901|2015-08-21 07:00,21,128.4375,128.5469,128.3906,128.4844,39345
20150901|2015-08-21 07:30,21,128.5,128.5156,128.4375,128.4844,36890
20150901|2015-08-21 08:00,21,128.4688,128.5625,128.4688,128.5469,40362
20150901|2015-08-21 08:30,21,128.5313,128.5781,128.4375,128.4375,71676
20150901|2015-08-21 09:00,21,128.4531,128.4688,128.3594,128.375,61039
20150901|2015-08-21 09:30,21,128.3906,128.5469,128.375,128.5,52511
20150901|2015-08-21 10:00,21,128.5,128.6719,128.4844,128.625,90597
20150901|2015-08-21 10:30,21,128.6406,128.7813,128.625,128.7344,139521
20150901|2015-08-21 11:00,21,128.7344,128.75,128.6563,128.7188,55096
20150901|2015-08-21 11:30,21,128.7188,128.8281,128.6875,128.8281,43408
20150901|2015-08-21 12:00,21,128.8438,128.875,128.7188,128.7188,54257
20150901|2015-08-21 12:30,21,128.7188,128.7656,128.5781,128.5781,103081
20150901|2015-08-21 13:00,21,128.5781,128.6406,128.5625,128.625,53217
20150901|2015-08-21 13:30,21,128.625,128.7344,128.5938,128.6875,56779
20150901|2015-08-21 14:00,21,128.6719,128.7656,128.6563,128.7188,36704
20150901|2015-08-21 14:30,21,128.7188,128.7656,128.6563,128.7188,35542
20150901|2015-08-21 15:00,21,128.7031,128.7188,128.6719,128.7031,13966
20150901|2015-08-21 15:30,21,128.6875,128.7813,128.6875,128.7813,10967
20150901|2015-08-23 17:00,24,128.8438,128.9063,128.7969,128.8438,19320
20150901|2015-08-23 17:30,24,128.8438,128.9063,128.8281,128.875,5178
20150901|2015-08-23 18:00,24,128.8906,128.9844,128.875,128.9063,13367
20150901|2015-08-23 18:30,24,128.9063,128.9219,128.8125,128.875,5899
20150901|2015-08-23 19:00,24,128.8594,128.8906,128.8125,128.8594,5037
20150901|2015-08-23 19:30,24,128.8594,128.875,128.7813,128.8438,5437
20150901|2015-08-23 20:00,24,128.8438,128.8906,128.8125,128.875,4637
20150901|2015-08-23 20:30,24,128.875,128.9844,128.8125,128.9844,21691
20150901|2015-08-23 21:00,24,128.9844,129.1719,128.9688,129.1406,45234
20150901|2015-08-23 21:30,24,129.1406,129.25,129.0625,129.2031,33766
20150901|2015-08-23 22:00,24,129.2031,129.3125,129.125,129.125,34974
20150901|2015-08-23 22:30,24,129.1406,129.1875,129.0469,129.0938,24700
20150901|2015-08-23 23:00,24,129.1094,129.1094,128.9688,128.9844,15811
20150901|2015-08-23 23:30,24,129,129.1094,128.9688,129.0781,16742
20150901|2015-08-24 00:00,24,129.0781,129.2344,129.0625,129.1094,15263
20150901|2015-08-24 00:30,24,129.1094,129.1406,129.0313,129.0781,8442
20150901|2015-08-24 01:00,24,129.0938,129.125,128.9844,129.0469,23164
20150901|2015-08-24 01:30,24,129.0625,129.2188,129.0469,129.2031,24500
20150901|2015-08-24 02:00,24,129.1875,129.2031,128.9375,129.0156,44028
20150901|2015-08-24 02:30,24,129,129.125,129,129.0156,31638
20150901|2015-08-24 03:00,24,129.0156,129.0313,128.9219,128.9219,20801
20150901|2015-08-24 03:30,24,128.9219,128.9688,128.8438,128.8438,25315
20150901|2015-08-24 04:00,24,128.8594,128.875,128.75,128.7813,30503
20150901|2015-08-24 04:30,24,128.7813,128.8906,128.75,128.8906,17342
20150901|2015-08-24 05:00,24,128.8906,129.0781,128.8594,129.0781,29116
20150901|2015-08-24 05:30,24,129.0625,129.0938,128.9531,129.0938,31287
20150901|2015-08-24 06:00,24,129.0781,129.25,129.0625,129.2344,47513
20150901|2015-08-24 06:30,24,129.25,129.5625,129.2031,129.3594,164085
20150901|2015-08-24 07:00,24,129.375,129.4531,129.1406,129.1719,137810
20150901|2015-08-24 07:30,24,129.1719,129.3906,129.1563,129.3594,99739
20150901|2015-08-24 08:00,24,129.3594,129.7031,129.3125,129.6406,185621
20150901|2015-08-24 08:30,24,129.625,129.8906,129.3438,129.3438,231393
20150901|2015-08-24 09:00,24,129.3438,129.3906,129.0313,129.2031,135893
20150901|2015-08-24 09:30,24,129.2031,129.3281,129.0781,129.0938,75773
20150901|2015-08-24 10:00,24,129.0938,129.2031,129.0156,129.0313,85234
20150901|2015-08-24 10:30,24,129.0469,129.0625,128.75,128.8281,117610
20150901|2015-08-24 11:00,24,128.8438,128.9688,128.8438,128.8594,85765
20150901|2015-08-24 11:30,24,128.875,128.9063,128.7813,128.8438,41491
20150901|2015-08-24 12:00,24,128.8438,128.875,128.7344,128.8438,46384
20150901|2015-08-24 12:30,24,128.8438,128.9844,128.8438,128.9375,43040
20150901|2015-08-24 13:00,24,128.9375,129.0469,128.9219,128.9844,42123
20150901|2015-08-24 13:30,24,128.9844,129.2188,128.9219,129.2031,66945
20150901|2015-08-24 14:00,24,129.1875,129.2344,129.0469,129.1094,62251
20150901|2015-08-24 14:30,24,129.0938,129.1406,128.9219,129,36736
20150901|2015-08-24 15:00,24,129,129.0625,128.9531,129.0313,14654
20150901|2015-08-24 15:30,24,129.0469,129.125,129.0156,129.125,10849
20150901|2015-08-24 17:00,25,129.0156,129.0938,129.0156,129.0781,8461
20150901|2015-08-24 17:30,25,129.0781,129.125,129.0625,129.1094,3779
20150901|2015-08-24 18:00,25,129.1094,129.125,129.0625,129.1094,4329
20150901|2015-08-24 18:30,25,129.1094,129.1094,128.9844,129.0313,9503
20150901|2015-08-24 19:00,25,129.0469,129.1094,128.9375,128.9844,14529
20150901|2015-08-24 19:30,25,128.9844,129.125,128.9844,129,11288
20150901|2015-08-24 20:00,25,129,129.0469,128.8906,128.9844,10976
20150901|2015-08-24 20:30,25,128.9688,128.9844,128.8281,128.875,14132
20150901|2015-08-24 21:00,25,128.875,128.8906,128.6719,128.75,25353
20150901|2015-08-24 21:30,25,128.75,128.7813,128.7031,128.75,6507
20150901|2015-08-24 22:00,25,128.75,128.7656,128.7188,128.75,3515
20150901|2015-08-24 22:30,25,128.75,128.7656,128.7344,128.7344,3565
20150901|2015-08-24 23:00,25,128.7344,128.7656,128.7344,128.7656,2489
20150901|2015-08-24 23:30,25,128.7813,128.8438,128.75,128.7969,7370
20150901|2015-08-25 00:00,25,128.7969,128.9063,128.7813,128.8438,6187
20150901|2015-08-25 00:30,25,128.8438,128.9531,128.8281,128.9375,9819
20150901|2015-08-25 01:00,25,128.9375,128.9531,128.8125,128.875,31214
20150901|2015-08-25 01:30,25,128.875,128.9688,128.8438,128.9688,19121
20150901|2015-08-25 02:00,25,128.9688,129.0313,128.7969,128.8281,43196
20150901|2015-08-25 02:30,25,128.8281,128.8438,128.6719,128.6719,40400
20150901|2015-08-25 03:00,25,128.6719,128.7188,128.5938,128.6563,55857
20150901|2015-08-25 03:30,25,128.6563,128.7031,128.6094,128.6875,22701
20150901|2015-08-25 04:00,25,128.6875,128.75,128.6406,128.6719,20664
20150901|2015-08-25 04:30,25,128.6719,128.7031,128.6563,128.6719,14421
20150901|2015-08-25 05:00,25,128.6719,128.7031,128.4531,128.5313,107778
20150901|2015-08-25 05:30,25,128.5313,128.6094,128.4063,128.5938,57587
20150901|2015-08-25 06:00,25,128.5938,128.6719,128.4375,128.5,52655
20150901|2015-08-25 06:30,25,128.5,128.5625,128.4531,128.5,38291
20150901|2015-08-25 07:00,25,128.5,128.7031,128.4844,128.6719,67683
20150901|2015-08-25 07:30,25,128.6563,128.7656,128.5938,128.7031,111435
20150901|2015-08-25 08:00,25,128.7031,128.7344,128.5,128.5469,92115
20150901|2015-08-25 08:30,25,128.5469,128.6094,128.5156,128.5938,83928
20150901|2015-08-25 09:00,25,128.5781,128.6406,128.4063,128.5,133935
20150901|2015-08-25 09:30,25,128.4844,128.5781,128.4531,128.4688,69025
20150901|2015-08-25 10:00,25,128.4688,128.4844,128.2813,128.3438,89080
20150901|2015-08-25 10:30,25,128.3438,128.4063,128.3281,128.3438,53003
20150901|2015-08-25 11:00,25,128.3438,128.375,128.2188,128.25,103807
20150901|2015-08-25 11:30,25,128.25,128.2813,128.2031,128.2656,35872
20150901|2015-08-25 12:00,25,128.2813,128.4063,128.25,128.3906,64645
20150901|2015-08-25 12:30,25,128.3906,128.3906,128.2813,128.3125,42270
20150901|2015-08-25 13:00,25,128.2969,128.3281,128.1719,128.1875,58784
20150901|2015-08-25 13:30,25,128.1875,128.2188,128.0469,128.0625,114149
20150901|2015-08-25 14:00,25,128.0781,128.1719,128.0156,128.1719,76491
20150901|2015-08-25 14:30,25,128.1719,128.4375,128.1406,128.4375,83714
20150901|2015-08-25 15:00,25,128.4219,128.5,128.4063,128.4844,24514
20150901|2015-08-25 15:30,25,128.5,128.625,128.4844,128.5938,21257
20150901|2015-08-25 17:00,26,128.5625,128.5938,128.5313,128.5469,6976
20150901|2015-08-25 17:30,26,128.5625,128.7188,128.5625,128.6094,6130
20150901|2015-08-25 18:00,26,128.625,128.6875,128.6094,128.6719,3405
20150901|2015-08-25 18:30,26,128.6563,128.7656,128.6563,128.75,8982
20150901|2015-08-25 19:00,26,128.75,128.8125,128.625,128.6563,19265
20150901|2015-08-25 19:30,26,128.6719,128.7031,128.5625,128.6406,14951
20150901|2015-08-25 20:00,26,128.6406,128.6875,128.5781,128.5781,11853
20150901|2015-08-25 20:30,26,128.5781,128.7813,128.5469,128.5938,16742
20150901|2015-08-25 21:00,26,128.5938,128.6563,128.5625,128.6406,5392
20150901|2015-08-25 21:30,26,128.6406,128.75,128.6094,128.6563,8143
20150901|2015-08-25 22:00,26,128.6563,128.6719,128.5156,128.5313,11760
20150901|2015-08-25 22:30,26,128.5313,128.5625,128.5,128.5,7450
20150901|2015-08-25 23:00,26,128.5,128.5469,128.4844,128.5469,4600
20150901|2015-08-25 23:30,26,128.5156,128.5313,128.4375,128.4375,2794
20150901|2015-08-26 00:00,26,128.4375,128.4531,128.3125,128.3281,14319
20150901|2015-08-26 00:30,26,128.3281,128.3906,128.3125,128.3594,7863
20150901|2015-08-26 01:00,26,128.3594,128.4219,128.2813,128.375,19727
20150901|2015-08-26 01:30,26,128.3906,128.4688,128.375,128.4219,11761
20150901|2015-08-26 02:00,26,128.4219,128.625,128.4219,128.5156,39276
20150901|2015-08-26 02:30,26,128.5156,128.6719,128.4844,128.6406,36258
20150901|2015-08-26 03:00,26,128.6406,128.6719,128.4531,128.5,33299
20150901|2015-08-26 03:30,26,128.5,128.6094,128.4844,128.5469,18869
20150901|2015-08-26 04:00,26,128.5313,128.5313,128.4375,128.5156,29150
20150901|2015-08-26 04:30,26,128.5156,128.625,128.5,128.5938,11671
20150901|2015-08-26 05:00,26,128.5938,128.5938,128.4531,128.5,19988
20150901|2015-08-26 05:30,26,128.5156,128.5156,128.3281,128.3594,33387
20150901|2015-08-26 06:00,26,128.3594,128.3594,128.2344,128.2813,35793
20150901|2015-08-26 06:30,26,128.2813,128.3438,128.1719,128.1875,72211
20150901|2015-08-26 07:00,26,128.2031,128.2031,128.1094,128.1719,56795
20150901|2015-08-26 07:30,26,128.1719,128.1875,127.8438,127.9375,191608
20150901|2015-08-26 08:00,26,127.9375,127.9688,127.7813,127.9063,94747
20150901|2015-08-26 08:30,26,127.9219,128.0469,127.875,127.9844,106622
20150901|2015-08-26 09:00,26,128,128.0938,127.875,128,107526
20150901|2015-08-26 09:30,26,127.9844,128.5469,127.9531,128.2969,179815
20150901|2015-08-26 10:00,26,128.3125,128.3438,128.125,128.125,72160
20150901|2015-08-26 10:30,26,128.125,128.3438,128.0938,128.25,86214
20150901|2015-08-26 11:00,26,128.25,128.3438,128.2031,128.3281,50196
20150901|2015-08-26 11:30,26,128.3281,128.3906,128.25,128.2656,40991
20150901|2015-08-26 12:00,26,128.25,128.2656,128.0156,128.0781,83388
20150901|2015-08-26 12:30,26,128.0625,128.0781,127.9063,127.9219,74360
20150901|2015-08-26 13:00,26,127.9219,128.0469,127.8594,128.0313,58133
20150901|2015-08-26 13:30,26,128.0313,128.0469,127.9219,127.9375,71843
20150901|2015-08-26 14:00,26,127.9375,127.9531,127.7813,127.8281,54431
20150901|2015-08-26 14:30,26,127.8438,127.875,127.7813,127.8281,31171
20150901|2015-08-26 15:00,26,127.8125,127.8281,127.7813,127.7969,11455
20150901|2015-08-26 15:30,26,127.7969,127.875,127.7969,127.8594,9509
20150901|2015-08-26 17:00,27,127.9063,127.9063,127.8438,127.8906,2768
20150901|2015-08-26 17:30,27,127.8906,127.9219,127.875,127.9063,1984
20150901|2015-08-26 18:00,27,127.9063,127.9375,127.8906,127.9219,1677
20150901|2015-08-26 18:30,27,127.9375,127.9844,127.9219,127.9688,2771
20150901|2015-08-26 19:00,27,127.9531,127.9844,127.9219,127.9688,5222
20150901|2015-08-26 19:30,27,127.9531,127.9844,127.9375,127.9688,4107
20150901|2015-08-26 20:00,27,127.9531,128.0469,127.9531,128.0156,11051
20150901|2015-08-26 20:30,27,128.0313,128.0313,127.9688,127.9688,7977
20150901|2015-08-26 21:00,27,127.9844,128.0625,127.9688,128.0313,4849
20150901|2015-08-26 21:30,27,128.0313,128.0938,128.0313,128.0625,3557
20150901|2015-08-26 22:00,27,128.0781,128.1406,128.0781,128.125,6452
20150901|2015-08-26 22:30,27,128.1094,128.1094,128.0781,128.0938,4225
20150901|2015-08-26 23:00,27,128.0938,128.1406,128.0938,128.125,1945
20150901|2015-08-26 23:30,27,128.125,128.1406,128.0938,128.1094,2307
20150901|2015-08-27 00:00,27,128.1094,128.125,128.0625,128.1094,3258
20150901|2015-08-27 00:30,27,128.1094,128.125,128.0781,128.1094,3083
20150901|2015-08-27 01:00,27,128.1094,128.1563,128.0781,128.0781,11411
20150901|2015-08-27 01:30,27,128.0625,128.0625,127.875,127.9375,24848
20150901|2015-08-27 02:00,27,127.9375,128.0313,127.8906,127.9063,24881
20150901|2015-08-27 02:30,27,127.9063,127.9844,127.8438,127.9688,23627
20150901|2015-08-27 03:00,27,127.9688,128.0625,127.9688,128.0313,21785
20150901|2015-08-27 03:30,27,128.0313,128.0781,127.9844,128,12640
20150901|2015-08-27 04:00,27,128,128.0625,127.9844,128.0469,13738
20150901|2015-08-27 04:30,27,128.0469,128.1719,128.0469,128.0625,17785
20150901|2015-08-27 05:00,27,128.0781,128.0938,128.0313,128.0625,13561
20150901|2015-08-27 05:30,27,128.0625,128.0625,127.9531,127.9688,10767
20150901|2015-08-27 06:00,27,127.9688,127.9688,127.875,127.9375,28486
20150901|2015-08-27 06:30,27,127.9375,127.9688,127.875,127.8906,25819
20150901|2015-08-27 07:00,27,127.8906,127.9219,127.7813,127.8438,61529
20150901|2015-08-27 07:30,27,127.8594,127.8594,127.5625,127.6094,376202
20150901|2015-08-27 08:00,27,127.6094,127.7188,127.5625,127.6406,65239
20150901|2015-08-27 08:30,27,127.6406,127.7656,127.5938,127.6875,82129
20150901|2015-08-27 09:00,27,127.6719,127.8125,127.6719,127.7344,59527
20150901|2015-08-27 09:30,27,127.75,127.8125,127.6875,127.7188,45010
20150901|2015-08-27 10:00,27,127.7188,127.7344,127.6094,127.6406,54622
20150901|2015-08-27 10:30,27,127.6406,127.7344,127.6406,127.6563,36311
20150901|2015-08-27 11:00,27,127.6563,127.7031,127.6094,127.6406,31299
20150901|2015-08-27 11:30,27,127.6406,127.7031,127.5938,127.6094,50690
20150901|2015-08-27 12:00,27,127.6094,127.8906,127.5938,127.8594,60223
20150901|2015-08-27 12:30,27,127.875,127.9375,127.8594,127.9063,35381
20150901|2015-08-27 13:00,27,127.8906,127.9688,127.8594,127.9219,39344
20150901|2015-08-27 13:30,27,127.9219,127.9688,127.8438,127.9688,36202
20150901|2015-08-27 14:00,27,127.9531,128,127.8125,127.8281,47435
20150901|2015-08-27 14:30,27,127.8281,127.875,127.7969,127.8125,21873
20150901|2015-08-27 15:00,27,127.8125,127.8125,127.7656,127.7656,8140
20150901|2015-08-27 15:30,27,127.7813,127.8281,127.7656,127.8281,11439
20150901|2015-08-27 17:00,28,127.8438,127.8594,127.8125,127.8281,590
20150901|2015-08-27 17:30,28,127.8125,127.8594,127.8125,127.8125,699
20150901|2015-08-27 18:00,28,127.8281,127.8594,127.7969,127.8438,987
20150901|2015-08-27 18:30,28,127.8281,127.8438,127.7656,127.7813,1501
20150901|2015-08-27 19:00,28,127.7969,127.8125,127.75,127.7656,3555
20150901|2015-08-27 19:30,28,127.7656,127.8125,127.7344,127.7969,3207
20150901|2015-08-27 20:00,28,127.7969,127.8438,127.7813,127.8438,2511
20150901|2015-08-27 20:30,28,127.8281,127.8906,127.7969,127.8906,5850
20150901|2015-08-27 21:00,28,127.8906,127.9219,127.8594,127.9063,6146
20150901|2015-08-27 21:30,28,127.9063,127.9375,127.8594,127.9063,9512
20150901|2015-08-27 22:00,28,127.9063,127.9375,127.9063,127.9063,870
20150901|2015-08-27 22:30,28,127.9063,127.9063,127.875,127.9063,1233
20150901|2015-08-27 23:00,28,127.9063,127.9375,127.875,127.8906,766
20150901|2015-08-27 23:30,28,127.875,127.8906,127.8438,127.8906,1522
20150901|2015-08-28 00:00,28,127.8906,127.9219,127.875,127.9063,1638
20150901|2015-08-28 00:30,28,127.9063,127.9219,127.8906,127.9063,2181
20150901|2015-08-28 01:00,28,127.8906,127.9063,127.8438,127.8906,4491
20150901|2015-08-28 01:30,28,127.8906,128.0156,127.8906,128.0156,8622
20150901|2015-08-28 02:00,28,128,128.0313,127.8438,127.875,15122
20150901|2015-08-28 02:30,28,127.875,128.0625,127.875,128.0469,11466
20150901|2015-08-28 03:00,28,128.0313,128.0625,128.0156,128.0625,8075
20150901|2015-08-28 03:30,28,128.0625,128.125,128.0156,128.0781,12034
20150901|2015-08-28 04:00,28,128.0938,128.125,128.0469,128.1094,8121
20150901|2015-08-28 04:30,28,128.0938,128.125,128.0469,128.0938,8752
20150901|2015-08-28 05:00,28,128.0938,128.1406,128.0469,128.0625,8512
20150901|2015-08-28 05:30,28,128.0781,128.1406,128.0625,128.1406,7436
20150901|2015-08-28 06:00,28,128.1563,128.1719,127.9688,127.9688,13126
20150901|2015-08-28 06:30,28,127.9688,128.0469,127.8906,128.0469,15670
20150901|2015-08-28 07:00,28,128.0313,128.0625,127.9219,127.9531,23075
20150901|2015-08-28 07:30,28,127.9688,128.2344,127.9531,128.2188,44759
20150901|2015-08-28 08:00,28,128.2344,128.2969,128.1875,128.2344,29909
20150901|2015-08-28 08:30,28,128.2188,128.3281,128.1719,128.2813,39965
20150901|2015-08-28 09:00,28,128.2813,128.3438,128.0938,128.0938,49536
20150901|2015-08-28 09:30,28,128.0938,128.1719,128.0938,128.1406,29312
20150901|2015-08-28 10:00,28,128.125,128.1563,127.9844,128.0313,34254
20150901|2015-08-28 10:30,28,128.0313,128.0469,127.7656,127.8438,94190
20150901|2015-08-28 11:00,28,127.8438,127.9219,127.6719,127.75,43459
20150901|2015-08-28 11:30,28,127.75,127.8438,127.7188,127.8438,21760
20150901|2015-08-28 12:00,28,127.8438,127.8906,127.7969,127.875,22705
20150901|2015-08-28 12:30,28,127.875,127.9063,127.8281,127.8438,18786
20150901|2015-08-28 13:00,28,127.8281,127.875,127.7656,127.8281,18740
20150901|2015-08-28 13:30,28,127.8281,127.8438,127.7344,127.7969,26850
20150901|2015-08-28 14:00,28,127.7969,127.8125,127.7188,127.7656,20525
20150901|2015-08-28 14:30,28,127.7656,127.8281,127.7656,127.7813,12427
20150901|2015-08-28 15:00,28,127.7813,127.8125,127.7656,127.7969,3638
20150901|2015-08-28 15:30,28,127.7969,127.8438,127.7813,127.8438,4664
20150901|2015-08-30 17:00,31,127.5156,127.7344,127.4063,127.5156,11746
20150901|2015-08-30 17:30,31,127.5156,127.6563,127.5156,127.625,1473
20150901|2015-08-30 18:00,31,127.6406,127.7188,127.6406,127.6719,532
20150901|2015-08-30 18:30,31,127.6719,127.6875,127.6563,127.6719,397
20150901|2015-08-30 19:00,31,127.6719,127.7813,127.6719,127.7656,3625
20150901|2015-08-30 19:30,31,127.7813,127.8281,127.7656,127.8125,807
20150901|2015-08-30 20:00,31,127.8125,127.8125,127.75,127.7656,748
20150901|2015-08-30 20:30,31,127.7813,127.875,127.7813,127.8594,1208
20150901|2015-08-30 21:00,31,127.8594,127.9375,127.8438,127.9063,709
20150901|2015-08-30 21:30,31,127.8906,127.9531,127.875,127.9375,599
20150901|2015-08-30 22:00,31,127.9375,127.9375,127.9063,127.9063,249
20150901|2015-08-30 22:30,31,127.9063,127.9219,127.875,127.9063,361
20150901|2015-08-30 23:00,31,127.9063,127.9375,127.9063,127.9219,274
20150901|2015-08-30 23:30,31,127.9219,127.9375,127.9063,127.9063,127
20150901|2015-08-31 00:00,31,127.9219,127.9219,127.8906,127.9063,476
20150901|2015-08-31 00:30,31,127.8906,127.9219,127.8594,127.875,1375
20150901|2015-08-31 01:00,31,127.875,127.875,127.7969,127.8594,2522
20150901|2015-08-31 01:30,31,127.8594,127.9063,127.8281,127.8906,1342
20150901|2015-08-31 02:00,31,127.8906,127.8906,127.8281,127.875,850
20150901|2015-08-31 02:30,31,127.875,127.9063,127.8594,127.8906,519
20150901|2015-08-31 03:00,31,127.8906,127.9063,127.875,127.8906,537
20150901|2015-08-31 03:30,31,127.8906,127.8906,127.875,127.875,457
20150901|2015-08-31 04:00,31,127.875,127.8906,127.8594,127.875,548
20150901|2015-08-31 04:30,31,127.875,127.9219,127.875,127.8906,699
20150901|2015-08-31 05:00,31,127.8906,127.9063,127.8594,127.9063,1313
20150901|2015-08-31 05:30,31,127.9063,127.9219,127.8594,127.8594,759
20150901|2015-08-31 06:00,31,127.875,127.8906,127.8594,127.8594,502
20150901|2015-08-31 06:30,31,127.875,127.9063,127.8281,127.9063,1432
20150901|2015-08-31 07:00,31,127.8906,128.0313,127.8594,128,2418
20150901|2015-08-31 07:30,31,128,128.0625,127.9688,127.9844,1607
20150901|2015-08-31 08:00,31,128.0156,128.125,128.0156,128.1094,3160
20150901|2015-08-31 08:30,31,128.0938,128.1719,128.0625,128.125,7637
20150901|2015-08-31 09:00,31,128.125,128.1406,128.0313,128.0313,4676
20150901|2015-08-31 09:30,31,128.0313,128.0469,127.9531,127.9688,2803
20150901|2015-08-31 10:00,31,127.9688,127.9844,127.7656,127.8125,8247
20150901|2015-08-31 10:30,31,127.7969,127.8594,127.7344,127.7969,5994
20150901|2015-08-31 11:00,31,127.7813,127.8906,127.7656,127.8125,2613
20150901|2015-08-31 11:30,31,127.8125,127.8438,127.7656,127.8281,1575
20150901|2015-08-31 12:00,31,127.8438,127.8438,127.7656,127.7813,2348
20150901|2015-08-31 12:30,31,127.7813,127.8125,127.7031,127.7344,2528
20150901|2015-08-31 13:00,31,127.7188,127.75,127.6719,127.6875,6079
20150901|2015-08-31 13:30,31,127.6875,127.7031,127.5938,127.625,8480
20150901|2015-08-31 14:00,31,127.6094,127.6094,127.5,127.5469,6874
20150901|2015-08-31 14:30,31,127.5469,127.5625,127.5156,127.5313,1936
20150901|2015-08-31 15:00,31,127.5469,127.5625,127.5156,127.5313,1466
20150901|2015-08-31 15:30,31,127.5313,127.5469,127.4844,127.4844,740
20150901|2015-08-31 17:00,1,127.5156,127.5313,127.5,127.5,803
20150901|2015-08-31 17:30,1,127.4688,127.4688,127.4688,127.4688,62
20150901|2015-08-31 18:00,1,127.4844,127.5,127.4844,127.5,7
20150901|2015-08-31 18:30,1,127.5,127.5469,127.4844,127.5313,266
20150901|2015-08-31 19:00,1,127.5313,127.625,127.5156,127.6094,640
20150901|2015-08-31 19:30,1,127.6094,127.6563,127.5781,127.6406,393
20150901|2015-08-31 20:00,1,127.625,127.6719,127.5781,127.6406,615
20150901|2015-08-31 20:30,1,127.625,127.6563,127.6094,127.6563,547
20150901|2015-08-31 21:00,1,127.6719,127.7656,127.6719,127.7344,617
20150901|2015-08-31 21:30,1,127.7188,127.7344,127.6875,127.7031,549
20150901|2015-08-31 22:00,1,127.7031,127.7188,127.6875,127.7031,426
20150901|2015-08-31 22:30,1,127.7031,127.7031,127.6875,127.7031,119
20150901|2015-08-31 23:00,1,127.6875,127.7188,127.6875,127.7031,265
20150901|2015-08-31 23:30,1,127.7031,127.7344,127.6875,127.7344,59
20150901|2015-09-01 00:00,1,127.7188,127.7656,127.7188,127.7656,131
20150901|2015-09-01 00:30,1,127.7813,127.8438,127.7656,127.8281,289
20150901|2015-09-01 01:00,1,127.8438,127.8438,127.7969,127.8125,298
20150901|2015-09-01 01:30,1,127.8125,127.8281,127.75,127.7969,857
20150901|2015-09-01 02:00,1,127.8125,127.8438,127.7656,127.7813,1521
20150901|2015-09-01 02:30,1,127.7813,127.8438,127.6875,127.8438,1763
20150901|2015-09-01 03:00,1,127.8125,127.9375,127.7344,127.9063,1799
20150901|2015-09-01 03:30,1,127.9375,128,127.9375,127.9531,2206
20150901|2015-09-01 04:00,1,127.9688,127.9688,127.8594,127.9375,743
20150901|2015-09-01 04:30,1,127.9375,127.9531,127.8906,127.9219,340
20150901|2015-09-01 05:00,1,127.8906,127.9063,127.8438,127.8438,1284
20150901|2015-09-01 05:30,1,127.8594,127.9688,127.8281,127.9375,1535
20150901|2015-09-01 06:00,1,127.9531,128.0625,127.9375,127.9375,3583
20150901|2015-09-01 06:30,1,127.9531,127.9844,127.8906,127.9063,2643
20150901|2015-09-01 07:00,1,127.9063,127.9688,127.875,127.9375,1695
20150901|2015-09-01 07:30,1,127.9219,128.0625,127.9219,127.9688,3394
20150901|2015-09-01 08:00,1,127.9844,128,127.8125,127.8125,3009
20150901|2015-09-01 08:30,1,127.8125,127.8438,127.7344,127.8125,5950
20150901|2015-09-01 09:00,1,127.8438,128.3125,127.8281,127.8594,7841
20150901|2015-09-01 09:30,1,127.875,127.9688,127.8594,127.8906,2130
20150901|2015-09-01 10:00,1,127.875,127.9375,127.8281,127.8281,2006
20150901|2015-09-01 10:30,1,127.8281,127.875,127.7969,127.8594,2535
20150901|2015-09-01 11:00,1,127.8594,127.9219,127.8594,127.9219,3009
20150901|2015-09-01 11:30,1,127.9219,127.9219,127.8438,127.875,3813
20150901|2015-09-01 12:00,1,127.875,127.8906,127.7656,127.7656,1932
20150901|2015-09-01 12:30,1,127.7656,127.8125,127.75,127.7969,967
20150901|2015-09-01 13:00,1,127.7813,127.875,127.7813,127.875,1677
20150901|2015-09-01 13:30,1,127.8906,127.8906,127.8438,127.8906,1321
20150901|2015-09-01 14:00,1,127.8906,127.9219,127.875,127.9219,875
20150901|2015-09-01 14:30,1,127.9375,128.0313,127.9219,127.9531,1975
20150901|2015-09-01 15:00,1,127.9531,127.9844,127.9531,127.9531,906
20150901|2015-09-01 15:30,1,127.9375,128,127.9375,128,148
20150901|2015-09-01 17:00,2,128,128.0156,128,128.0156,5
20150901|2015-09-01 17:30,2,128.0156,128.0469,127.9844,128,1090
20150901|2015-09-01 18:00,2,128.0156,128.0469,128.0156,128.0469,231
20150901|2015-09-01 18:30,2,128.0469,128.0469,127.9844,127.9844,53
20150901|2015-09-01 19:00,2,127.9844,127.9844,127.8906,127.9219,276
20150901|2015-09-01 19:30,2,127.9219,127.9531,127.9063,127.9375,373
20150901|2015-09-01 20:00,2,127.9531,128,127.9063,127.9844,950
20150901|2015-09-01 20:30,2,127.9844,128.0313,127.9688,127.9688,980
20150901|2015-09-01 21:00,2,127.9844,128.1094,127.9844,128.0781,248
20150901|2015-09-01 21:30,2,128.0625,128.0625,128.0625,128.0625,5
20150901|2015-09-01 22:00,2,128.0469,128.0469,128.0313,128.0313,28
20150901|2015-09-01 22:30,2,128.0313,128.0469,128.0156,128.0156,98
20150901|2015-09-01 23:00,2,128.0156,128.0156,127.9688,127.9688,380
20150901|2015-09-01 23:30,2,128,128,128,128,3
20150901|2015-09-02 00:00,2,127.9844,128.0469,127.9688,128.0313,50
20150901|2015-09-02 00:30,2,128.0313,128.0469,128,128.0313,69
20150901|2015-09-02 01:00,2,128.0156,128.0156,127.9531,127.9844,218
20150901|2015-09-02 01:30,2,127.9844,127.9844,127.9531,127.9688,522
20150901|2015-09-02 02:00,2,127.9688,127.9688,127.8906,127.9219,831
20150901|2015-09-02 02:30,2,127.9063,127.9844,127.8906,127.9844,109
20150901|2015-09-02 03:00,2,127.9844,128.0938,127.9844,128.0781,526
20150901|2015-09-02 03:30,2,128.0625,128.0781,128.0156,128.0313,395
20150901|2015-09-02 04:00,2,128.0313,128.0313,128,128,40
20150901|2015-09-02 04:30,2,128.0156,128.0313,127.9219,127.9219,155
20150901|2015-09-02 05:00,2,127.9063,127.9375,127.9063,127.9219,263
20150901|2015-09-02 05:30,2,127.9219,128.0156,127.9219,128.0156,216
20150901|2015-09-02 06:00,2,128.0313,128.0313,127.9844,127.9844,61
20150901|2015-09-02 06:30,2,127.9688,127.9844,127.9375,127.9531,375
20150901|2015-09-02 07:00,2,127.9531,128.0313,127.875,127.875,2149
20150901|2015-09-02 07:30,2,127.875,127.875,127.7188,127.7813,4847
20150901|2015-09-02 08:00,2,127.7813,127.8125,127.7031,127.7031,1117
20150901|2015-09-02 08:30,2,127.7188,127.8281,127.7031,127.7813,1588
20150901|2015-09-02 09:00,2,127.7969,127.7969,127.6563,127.7344,1370
20150901|2015-09-02 09:30,2,127.75,127.8125,127.75,127.7969,922
20150901|2015-09-02 10:00,2,127.7813,127.8125,127.7344,127.75,1126
20150901|2015-09-02 10:30,2,127.75,127.9531,127.7344,127.9375,6602
20150901|2015-09-02 11:00,2,127.9531,128.0156,127.9375,127.9688,1027
20150901|2015-09-02 11:30,2,127.9688,127.9688,127.8906,127.8906,480
20150901|2015-09-02 12:00,2,127.8906,127.9375,127.8594,127.8594,771
20150901|2015-09-02 12:30,2,127.875,127.9063,127.875,127.9063,1163
20150901|2015-09-02 13:00,2,127.875,127.9219,127.7813,127.7813,603
20150901|2015-09-02 13:30,2,127.7813,127.7969,127.7031,127.7188,861
20150901|2015-09-02 14:00,2,127.7188,127.75,127.7188,127.7188,370
20150901|2015-09-02 14:30,2,127.7188,127.7656,127.7188,127.7344,541
20150901|2015-09-02 15:00,2,127.7344,127.75,127.7188,127.75,33
20150901|2015-09-02 15:30,2,127.75,127.7813,127.75,127.7813,134
20150901|2015-09-02 17:00,3,127.75,127.7656,127.75,127.7656,3
20150901|2015-09-02 17:30,3,127.7969,127.7969,127.7969,127.7969,2
20150901|2015-09-02 18:00,3,127.7813,127.7969,127.7656,127.7969,10
20150901|2015-09-02 18:30,3,127.8125,127.8594,127.8125,127.8594,22
20150901|2015-09-02 19:00,3,127.8594,127.875,127.8594,127.875,26
20150901|2015-09-02 19:30,3,127.8281,127.8438,127.8125,127.8125,17
20150901|2015-09-02 20:00,3,127.8125,127.8438,127.8125,127.8281,15
20150901|2015-09-02 20:30,3,127.8438,127.8906,127.8438,127.8906,196
20150901|2015-09-02 21:00,3,127.875,127.875,127.8594,127.8594,42
20150901|2015-09-02 21:30,3,127.8438,127.8594,127.8438,127.8594,15
20150901|2015-09-02 22:00,3,127.8438,127.8594,127.8438,127.8438,65
20150901|2015-09-02 22:30,3,127.8438,127.8438,127.8438,127.8438,34
20150901|2015-09-02 23:30,3,127.8594,127.8594,127.8594,127.8594,40
20150901|2015-09-03 00:30,3,127.875,127.8906,127.8594,127.8906,45
20150901|2015-09-03 01:00,3,127.875,127.8906,127.8438,127.8594,87
20150901|2015-09-03 01:30,3,127.8594,127.875,127.8594,127.8594,74
20150901|2015-09-03 02:00,3,127.8594,127.875,127.7969,127.8125,147
20150901|2015-09-03 02:30,3,127.8125,127.8438,127.7969,127.7969,1319
20150901|2015-09-03 03:00,3,127.7969,127.8125,127.7813,127.7969,121
20150901|2015-09-03 03:30,3,127.8125,127.8281,127.75,127.8125,339
20150901|2015-09-03 04:00,3,127.8281,127.8281,127.7344,127.7969,583
20150901|2015-09-03 04:30,3,127.7969,127.8281,127.7813,127.8281,314
20150901|2015-09-03 05:00,3,127.8281,127.8594,127.7969,127.7969,184
20150901|2015-09-03 05:30,3,127.8125,127.8438,127.8125,127.8281,518
20150901|2015-09-03 06:00,3,127.8281,127.9219,127.8125,127.8906,3749
20150901|2015-09-03 06:30,3,127.8906,127.8906,127.8281,127.8594,672
20150901|2015-09-03 07:00,3,127.875,127.9844,127.875,127.9375,1582
20150901|2015-09-03 07:30,3,127.9375,128.125,127.875,128.0781,9001
20150901|2015-09-03 08:00,3,128.0938,128.0938,128,128.0156,1034
20150901|2015-09-03 08:30,3,128,128,127.9063,127.9688,2142
20150901|2015-09-03 09:00,3,127.9531,127.9688,127.7969,127.7969,2083
20150901|2015-09-03 09:30,3,127.7969,127.8281,127.75,127.8281,226
20150901|2015-09-03 10:00,3,127.8438,127.9063,127.8281,127.8906,1012
20150901|2015-09-03 10:30,3,127.8906,127.9531,127.8906,127.9531,1017
20150901|2015-09-03 11:00,3,127.9688,128.0156,127.9688,127.9688,1545
20150901|2015-09-03 11:30,3,127.9688,128.0156,127.9531,127.9844,1411
20150901|2015-09-03 12:00,3,127.9688,128.0469,127.9531,128.0156,162
20150901|2015-09-03 12:30,3,128.0313,128.0469,127.9531,127.9531,358
20150901|2015-09-03 13:00,3,127.9531,127.9688,127.9219,127.9531,906
20150901|2015-09-03 13:30,3,127.9531,127.9688,127.8906,127.9688,346
20150901|2015-09-03 14:00,3,127.9688,127.9844,127.9219,127.9219,315
20150901|2015-09-03 14:30,3,127.9219,128,127.9219,128,468
20150901|2015-09-03 15:00,3,127.9844,128.0156,127.9844,128,101
20150901|2015-09-03 15:30,3,128,128.0156,128,128.0156,27
20150901|2015-09-03 17:30,4,128,128,128,128,1
20150901|2015-09-03 18:30,4,128.0156,128.0156,128.0156,128.0156,3
20150901|2015-09-03 19:00,4,128.0156,128.0625,128.0156,128.0156,24
20150901|2015-09-03 19:30,4,128.0313,128.0625,128.0313,128.0313,6
20150901|2015-09-03 20:00,4,128.0781,128.1094,128.0781,128.0938,153
20150901|2015-09-03 20:30,4,128.0625,128.0781,128.0625,128.0625,13
20150901|2015-09-03 21:00,4,128.0781,128.125,128.0781,128.125,6
20150901|2015-09-03 21:30,4,128.1406,128.1563,128.1406,128.1563,3
20150901|2015-09-03 22:00,4,128.1563,128.1563,128.1563,128.1563,1
20150901|2015-09-03 22:30,4,128.1563,128.2031,128.1563,128.2031,85
20150901|2015-09-03 23:00,4,128.2031,128.25,128.2031,128.25,6
20150901|2015-09-03 23:30,4,128.2188,128.2656,128.2188,128.25,11
20150901|2015-09-04 00:00,4,128.2344,128.25,128.2344,128.25,15
20150901|2015-09-04 00:30,4,128.25,128.2656,128.25,128.2656,4
20150901|2015-09-04 01:00,4,128.25,128.2656,128.2188,128.2656,245
20150901|2015-09-04 01:30,4,128.1719,128.2188,128.1719,128.2031,294
20150901|2015-09-04 02:00,4,128.2031,128.2188,128.1563,128.2031,285
20150901|2015-09-04 02:30,4,128.2031,128.25,128.1875,128.2031,210
20150901|2015-09-04 03:00,4,128.25,128.3438,128.2344,128.2969,280
20150901|2015-09-04 03:30,4,128.2813,128.3125,128.2813,128.2969,57
20150901|2015-09-04 04:00,4,128.3125,128.3281,128.2813,128.3281,167
20150901|2015-09-04 04:30,4,128.3438,128.3906,128.3438,128.3906,960
20150901|2015-09-04 05:00,4,128.4063,128.4063,128.3281,128.3281,43
20150901|2015-09-04 05:30,4,128.375,128.375,128.3125,128.3281,157
20150901|2015-09-04 06:00,4,128.2813,128.2969,128.2813,128.2969,81
20150901|2015-09-04 06:30,4,128.2813,128.3125,128.2188,128.2969,825
20150901|2015-09-04 07:00,4,128.3125,128.3906,128.0938,128.0938,1080
20150901|2015-09-04 07:30,4,128.4688,128.5469,128,128.1719,6614
20150901|2015-09-04 08:00,4,128.1875,128.2813,128.1094,128.1406,1183
20150901|2015-09-04 08:30,4,128.125,128.125,127.9531,128.0156,1168
20150901|2015-09-04 09:00,4,128.0156,128.0938,127.9844,128.0469,442
20150901|2015-09-04 09:30,4,128.0469,128.1719,128.0469,128.1563,229
20150901|2015-09-04 10:00,4,128.1563,128.2188,128.1406,128.2031,448
20150901|2015-09-04 10:30,4,128.2188,128.2188,128.1406,128.2188,85
20150901|2015-09-04 11:00,4,128.2188,128.3438,128.2188,128.3438,92
20150901|2015-09-04 11:30,4,128.3438,128.3594,128.2656,128.3125,402
20150901|2015-09-04 12:00,4,128.2969,128.3906,128.2969,128.375,607
20150901|2015-09-04 12:30,4,128.375,128.375,128.3438,128.375,185
20150901|2015-09-04 13:00,4,128.375,128.4063,128.3281,128.3438,358
20150901|2015-09-04 13:30,4,128.3281,128.3281,128.2969,128.3125,102
20150901|2015-09-04 14:00,4,128.2969,128.3125,128.2813,128.2813,172
20150901|2015-09-04 14:30,4,128.2656,128.2656,128.2344,128.2656,276
20150901|2015-09-04 15:00,4,128.2656,128.2656,128.25,128.25,26
20150901|2015-09-04 15:30,4,128.25,128.25,128.25,128.25,48
20150901|2015-09-06 18:00,8,128.2344,128.2344,128.2344,128.2344,2
20150901|2015-09-06 18:30,8,128.2031,128.2031,128.2031,128.2031,1
20150901|2015-09-06 19:00,8,128.1719,128.1719,128.1719,128.1719,1
20150901|2015-09-06 20:00,8,128.1406,128.1406,128.1406,128.1406,1
20150901|2015-09-06 20:30,8,128.125,128.125,128.0625,128.0625,5
20150901|2015-09-06 21:00,8,128.0781,128.0938,128.0781,128.0938,2
20150901|2015-09-06 22:00,8,128.0938,128.0938,128.0938,128.0938,2
20150901|2015-09-06 23:00,8,128.1094,128.1094,128.0938,128.0938,3
20150901|2015-09-06 23:30,8,128.125,128.125,128.125,128.125,2
20150901|2015-09-07 01:00,8,128.1406,128.1563,128.1406,128.1406,5
20150901|2015-09-07 01:30,8,128.0781,128.0938,128.0781,128.0938,38
20150901|2015-09-07 02:00,8,128.125,128.1719,128.0625,128.1094,1087
20150901|2015-09-07 02:30,8,128.1563,128.1563,128.125,128.125,250
20150901|2015-09-07 03:00,8,128.125,128.1406,128.0313,128.0313,712
20150901|2015-09-07 03:30,8,128.0156,128.0625,128.0156,128.0156,196
20150901|2015-09-07 04:00,8,128.0156,128.0156,128,128.0156,25
20150901|2015-09-07 04:30,8,128,128,127.9688,127.9688,94
20150901|2015-09-07 05:00,8,128.0156,128.0156,128.0156,128.0156,5
20150901|2015-09-07 05:30,8,128.0313,128.0625,128.0313,128.0625,4
20150901|2015-09-07 06:00,8,128.0938,128.1094,128.0625,128.0625,12
20150901|2015-09-07 07:00,8,128.0625,128.0625,128.0625,128.0625,8
20150901|2015-09-07 08:00,8,128.0781,128.0781,128.0625,128.0625,68
20150901|2015-09-07 08:30,8,128.1094,128.1094,128.1094,128.1094,10
20150901|2015-09-07 09:00,8,128.1406,128.1406,128.1094,128.1094,55
20150901|2015-09-07 09:30,8,128.125,128.125,128.125,128.125,54
20150901|2015-09-07 10:00,8,128.1094,128.1094,128.0938,128.1094,106
20150901|2015-09-07 10:30,8,128.0938,128.0938,128.0938,128.0938,1
20150901|2015-09-07 11:30,8,128.1406,128.1406,128.1406,128.1406,10
20150901|2015-09-07 19:00,8,128.0938,128.1094,128.0781,128.1094,67
20150901|2015-09-07 19:30,8,128.1406,128.1406,128.1406,128.1406,1
20150901|2015-09-07 20:00,8,128.1719,128.1719,128.1719,128.1719,2
20150901|2015-09-07 20:30,8,128.1719,128.1719,128.1719,128.1719,48
20150901|2015-09-07 21:00,8,128.2031,128.2031,128.2031,128.2031,48
20150901|2015-09-07 21:30,8,128.1875,128.1875,128.1875,128.1875,150
20150901|2015-09-07 22:00,8,128.2031,128.2031,128.2031,128.2031,100
20150901|2015-09-08 00:00,8,128.2031,128.25,128.2031,128.25,11
20150901|2015-09-08 00:30,8,128.25,128.25,128.2188,128.2188,11
20150901|2015-09-08 01:00,8,128.2188,128.2344,128.1563,128.1563,22
20150901|2015-09-08 01:30,8,128.1406,128.1406,128.1094,128.125,119
20150901|2015-09-08 02:00,8,128.1094,128.1563,128.0938,128.1563,187
20150901|2015-09-08 02:30,8,128.1094,128.1094,128.0313,128.0313,30
20150901|2015-09-08 03:00,8,128.1094,128.1094,128.0625,128.0625,14
20150901|2015-09-08 03:30,8,128.0313,128.0938,128.0313,128.0938,1289
20150901|2015-09-08 04:00,8,128.0938,128.0938,128.0781,128.0781,3
20150901|2015-09-08 04:30,8,128.0938,128.0938,128,128.0469,79
20150901|2015-09-08 05:00,8,127.9844,128,127.9844,128,11
20150901|2015-09-08 05:30,8,128.0313,128.0625,128.0156,128.0625,1736
20150901|2015-09-08 06:00,8,128.0938,128.1094,128.0781,128.0781,27
20150901|2015-09-08 06:30,8,128.0313,128.0469,128,128.0469,60
20150901|2015-09-08 07:00,8,128.0625,128.0625,128.0156,128.0313,252
20150901|2015-09-08 07:30,8,128.0156,128.0156,127.8125,127.8281,364
20150901|2015-09-08 08:00,8,127.8438,127.9063,127.8281,127.8906,233
20150901|2015-09-08 08:30,8,127.9063,127.9531,127.9063,127.9531,888
20150901|2015-09-08 09:00,8,127.9375,127.9844,127.9375,127.9375,1584
20150901|2015-09-08 09:30,8,127.9375,127.9375,127.9063,127.9375,377
20150901|2015-09-08 10:00,8,127.9531,127.9531,127.875,127.8906,139
20150901|2015-09-08 10:30,8,127.8906,127.9219,127.875,127.9219,104
20150901|2015-09-08 11:00,8,127.9219,127.9219,127.8438,127.8438,165
20150901|2015-09-08 11:30,8,127.8594,127.8594,127.8281,127.8281,90
20150901|2015-09-08 12:00,8,127.8281,127.8438,127.7969,127.8281,321
20150901|2015-09-08 12:30,8,127.8438,127.8594,127.7969,127.8125,258
20150901|2015-09-08 13:00,8,127.8281,127.8594,127.8281,127.8594,50
20150901|2015-09-08 13:30,8,127.8594,127.8594,127.8281,127.8438,193
20150901|2015-09-08 14:00,8,127.8438,127.8594,127.8125,127.8125,81
20150901|2015-09-08 14:30,8,127.8125,127.8125,127.7969,127.8125,219
20150901|2015-09-08 15:00,8,127.8438,127.875,127.8438,127.8438,162
20150901|2015-09-08 15:30,8,127.8594,127.875,127.8594,127.875,913
20150901|2015-09-08 20:00,9,127.7969,127.7969,127.75,127.7813,18
20150901|2015-09-08 21:00,9,127.7031,127.7031,127.6719,127.6875,10
20150901|2015-09-08 21:30,9,127.75,127.75,127.7344,127.7344,110
20150901|2015-09-08 22:30,9,127.7344,127.7344,127.7344,127.7344,28
20150901|2015-09-08 23:00,9,127.7188,127.7188,127.7188,127.7188,10
20150901|2015-09-09 00:00,9,127.75,127.75,127.7344,127.7344,5
20150901|2015-09-09 00:30,9,127.75,127.75,127.6875,127.6875,64
20150901|2015-09-09 01:00,9,127.6719,127.6719,127.6719,127.6719,12
20150901|2015-09-09 01:30,9,127.7188,127.7188,127.5938,127.6094,91
20150901|2015-09-09 02:00,9,127.5938,127.6094,127.5,127.5,444
20150901|2015-09-09 02:30,9,127.5313,127.5938,127.5156,127.5156,124
20150901|2015-09-09 03:00,9,127.5469,127.625,127.5469,127.5469,12
20150901|2015-09-09 03:30,9,127.5625,127.6563,127.5625,127.6563,30
20150901|2015-09-09 04:00,9,127.6406,127.6719,127.5781,127.5938,511
20150901|2015-09-09 04:30,9,127.5781,127.625,127.5781,127.6094,21
20150901|2015-09-09 05:00,9,127.5938,127.6094,127.5313,127.6094,62
20150901|2015-09-09 05:30,9,127.6094,127.625,127.5938,127.5938,35
20150901|2015-09-09 06:00,9,127.5938,127.5938,127.5625,127.5625,17
20150901|2015-09-09 06:30,9,127.5625,127.5781,127.5469,127.5625,256
20150901|2015-09-09 07:00,9,127.5625,127.6563,127.5469,127.6563,455
20150901|2015-09-09 07:30,9,127.6406,127.6406,127.4375,127.4375,2761
20150901|2015-09-09 08:00,9,127.4375,127.4531,127.3594,127.4219,664
20150901|2015-09-09 08:30,9,127.4219,127.5,127.4063,127.4219,1720
20150901|2015-09-09 09:00,9,127.4219,127.4531,127.375,127.4063,644
20150901|2015-09-09 09:30,9,127.3906,127.5313,127.3906,127.5156,1219
20150901|2015-09-09 10:00,9,127.5,127.5469,127.4688,127.5469,464
20150901|2015-09-09 10:30,9,127.5313,127.5781,127.5,127.5313,181
20150901|2015-09-09 11:00,9,127.5313,127.5313,127.4688,127.4688,104
20150901|2015-09-09 11:30,9,127.4688,127.4844,127.4531,127.4688,52
20150901|2015-09-09 12:00,9,127.5313,127.6094,127.5156,127.6094,146
20150901|2015-09-09 12:30,9,127.625,127.875,127.625,127.875,162
20150901|2015-09-09 13:00,9,127.875,127.9688,127.8438,127.9375,258
20150901|2015-09-09 13:30,9,127.9375,128.0156,127.9375,127.9844,162
20150901|2015-09-09 14:00,9,128,128,127.8594,127.8906,171
20150901|2015-09-09 14:30,9,127.9063,127.9688,127.9063,127.9219,111
20150901|2015-09-09 15:00,9,127.9063,127.9219,127.8906,127.8906,13
20150901|2015-09-09 15:30,9,127.9063,127.9063,127.8906,127.8906,21
20150901|2015-09-09 19:00,10,128,128,128,128,1
20150901|2015-09-09 19:30,10,128.0469,128.0469,128.0469,128.0469,10
20150901|2015-09-09 20:00,10,128.0313,128.0313,128.0313,128.0313,10
20150901|2015-09-09 21:00,10,127.9688,127.9844,127.9688,127.9844,4
20150901|2015-09-10 01:00,10,127.8906,127.9063,127.875,127.875,48
20150901|2015-09-10 01:30,10,127.8906,127.9219,127.8906,127.8906,28
20150901|2015-09-10 02:00,10,127.8594,127.8594,127.8125,127.8281,10
20150901|2015-09-10 02:30,10,127.7813,127.8438,127.7813,127.7813,322
20150901|2015-09-10 03:00,10,127.7813,127.875,127.7813,127.875,225
20150901|2015-09-10 03:30,10,127.875,127.875,127.7969,127.7969,8
20150901|2015-09-10 04:00,10,127.8125,127.8125,127.75,127.75,280
20150901|2015-09-10 04:30,10,127.7344,127.7344,127.6094,127.625,13
20150901|2015-09-10 05:00,10,127.6563,127.7031,127.6406,127.7031,3
20150901|2015-09-10 05:30,10,127.7344,127.7344,127.6875,127.6875,7
20150901|2015-09-10 06:00,10,127.6875,127.75,127.6719,127.75,11
20150901|2015-09-10 06:30,10,127.75,127.8125,127.75,127.7969,14
20150901|2015-09-10 07:00,10,127.7656,127.8125,127.7344,127.8125,5
20150901|2015-09-10 07:30,10,127.8125,127.9531,127.8125,127.8594,130
20150901|2015-09-10 08:00,10,127.8438,127.8594,127.7969,127.8438,124
20150901|2015-09-10 08:30,10,127.7969,127.7969,127.7344,127.7813,139
20150901|2015-09-10 09:00,10,127.7656,127.8594,127.7656,127.8125,68
20150901|2015-09-10 09:30,10,127.7813,127.7813,127.7188,127.7188,58
20150901|2015-09-10 10:00,10,127.7656,127.7969,127.7656,127.7813,50
20150901|2015-09-10 10:30,10,127.75,127.75,127.6875,127.6875,12
20150901|2015-09-10 11:00,10,127.7031,127.7344,127.6875,127.7344,74
20150901|2015-09-10 11:30,10,127.7344,127.7344,127.6875,127.7188,32
20150901|2015-09-10 12:00,10,127.7188,127.8281,127.6719,127.6719,92
20150901|2015-09-10 12:30,10,127.6406,127.6406,127.6094,127.6094,15
20150901|2015-09-10 13:00,10,127.5938,127.6406,127.5938,127.6094,12
20150901|2015-09-10 13:30,10,127.5938,127.7344,127.5938,127.7188,33
20150901|2015-09-10 14:00,10,127.7031,127.7188,127.6563,127.7031,52
20150901|2015-09-10 14:30,10,127.6875,127.7031,127.6719,127.6719,25
20150901|2015-09-10 15:00,10,127.6563,127.6563,127.6563,127.6563,1
20150901|2015-09-10 15:30,10,127.6563,127.6563,127.6563,127.6563,12
20150901|2015-09-10 18:30,11,127.7188,127.7188,127.7188,127.7188,6
20150901|2015-09-10 19:00,11,127.7031,127.7031,127.6875,127.6875,12
20150901|2015-09-10 19:30,11,127.7188,127.7188,127.7188,127.7188,1
20150901|2015-09-10 23:30,11,127.7969,127.7969,127.7969,127.7969,2
20150901|2015-09-11 01:30,11,127.7813,127.7813,127.7813,127.7813,46
20150901|2015-09-11 02:00,11,127.7969,127.8281,127.7813,127.8281,9
20150901|2015-09-11 02:30,11,127.8125,127.8281,127.75,127.75,22
20150901|2015-09-11 03:00,11,127.7813,127.7969,127.7813,127.7969,6
20150901|2015-09-11 03:30,11,127.8125,127.8594,127.8125,127.8594,11
20150901|2015-09-11 04:00,11,127.875,127.875,127.875,127.875,101
20150901|2015-09-11 04:30,11,127.875,127.875,127.875,127.875,2
20150901|2015-09-11 05:00,11,127.875,127.9063,127.875,127.8906,48
20150901|2015-09-11 05:30,11,127.9063,127.9063,127.9063,127.9063,6
20150901|2015-09-11 06:00,11,127.9375,127.9375,127.875,127.875,8
20150901|2015-09-11 06:30,11,127.875,127.875,127.8594,127.875,7
20150901|2015-09-11 07:00,11,127.9219,127.9375,127.875,127.875,17
20150901|2015-09-11 07:30,11,127.875,128,127.8125,127.9688,158
20150901|2015-09-11 08:00,11,127.9844,128,127.9375,127.9375,108
20150901|2015-09-11 08:30,11,127.9375,128.0938,127.9219,128.0781,119
20150901|2015-09-11 09:00,11,128.1094,128.1406,128.0469,128.0625,128
20150901|2015-09-11 09:30,11,128.0781,128.125,128.0469,128.125,105
20150901|2015-09-11 10:00,11,128.1406,128.1563,128.1094,128.125,35
20150901|2015-09-11 10:30,11,128.1094,128.1094,128.0625,128.0781,250
20150901|2015-09-11 11:00,11,128.1094,128.1094,128.0313,128.0469,15
20150901|2015-09-11 11:30,11,128.0313,128.0469,128.0156,128.0156,237
20150901|2015-09-11 12:00,11,128.0156,128.0781,127.9844,128.0781,18
20150901|2015-09-11 12:30,11,128.0625,128.125,128.0625,128.1094,12
20150901|2015-09-11 13:00,11,128.1094,128.1094,128.0313,128.0313,13
20150901|2015-09-11 13:30,11,128.0781,128.1094,128.0625,128.0781,22
20150901|2015-09-11 14:00,11,128.0938,128.0938,128.0313,128.0313,12
20150901|2015-09-11 14:30,11,128.0469,128.0625,128.0156,128.0156,8
20150901|2015-09-11 15:00,11,128.0469,128.0469,128.0156,128.0156,3
20150901|2015-09-13 18:30,14,127.9844,127.9844,127.9844,127.9844,10
20150901|2015-09-14 00:30,14,128.0781,128.0781,128.0781,128.0781,2
20150901|2015-09-14 02:00,14,128.0313,128.0469,128,128.0469,127
20150901|2015-09-14 02:30,14,128.0313,128.0781,128.0313,128.0625,85
20150901|2015-09-14 03:00,14,128.125,128.125,128.125,128.125,1
20150901|2015-09-14 03:30,14,128.125,128.1406,128.125,128.1406,2
20150901|2015-09-14 04:00,14,128.1406,128.1406,128.1406,128.1406,1
20150901|2015-09-14 04:30,14,128.1719,128.1719,128.1563,128.1563,8
20150901|2015-09-14 05:00,14,128.125,128.125,128.125,128.125,1
20150901|2015-09-14 05:30,14,128.1094,128.1094,128.0781,128.0781,5
20150901|2015-09-14 06:00,14,128.0938,128.0938,128.0938,128.0938,3
20150901|2015-09-14 06:30,14,128.1406,128.1719,128.1406,128.1719,2
20150901|2015-09-14 07:00,14,128.2031,128.2656,128.2031,128.2344,29
20150901|2015-09-14 07:30,14,128.25,128.25,128.1719,128.2031,91
20150901|2015-09-14 08:00,14,128.2344,128.2344,128.2031,128.2031,23
20150901|2015-09-14 08:30,14,128.2188,128.25,128.2188,128.2344,30
20150901|2015-09-14 09:00,14,128.2188,128.2188,128.1875,128.2188,25
20150901|2015-09-14 09:30,14,128.2344,128.25,128.1875,128.1875,48
20150901|2015-09-14 10:00,14,128.1563,128.1563,128.0938,128.0938,71
20150901|2015-09-14 10:30,14,128.1563,128.1875,128.125,128.1719,7
20150901|2015-09-14 11:00,14,128.2031,128.2031,128.1875,128.1875,3
20150901|2015-09-14 11:30,14,128.1719,128.2031,128.1563,128.2031,163
20150901|2015-09-14 12:00,14,128.2031,128.2031,128.1563,128.1563,23
20150901|2015-09-14 12:30,14,128.1719,128.1719,128.0469,128.0469,10
20150901|2015-09-14 13:00,14,128.0469,128.1094,128.0469,128.1094,19
20150901|2015-09-14 13:30,14,128.1406,128.1406,128.125,128.125,24
20150901|2015-09-14 14:00,14,128.1406,128.1719,128.1406,128.1719,20
20150901|2015-09-14 14:30,14,128.1719,128.1719,128.1719,128.1719,2
20150901|2015-09-14 15:00,14,128.1563,128.1719,128.1563,128.1719,6
20150901|2015-09-14 18:30,15,128.125,128.125,128.125,128.125,1
20150901|2015-09-14 19:00,15,128.1094,128.1094,128.1094,128.1094,1
20150901|2015-09-14 19:30,15,128.1094,128.1094,128.1094,128.1094,1
20150901|2015-09-14 20:30,15,128.1563,128.1563,128.1563,128.1563,68
20150901|2015-09-14 21:00,15,128.1563,128.1563,128.1563,128.1563,7
20150901|2015-09-15 00:00,15,128.1719,128.1719,128.1719,128.1719,1
20150901|2015-09-15 01:30,15,128.25,128.25,128.2031,128.2031,6
20150901|2015-09-15 02:00,15,128.1719,128.1719,128.1563,128.1719,6
20150901|2015-09-15 02:30,15,128.1406,128.2031,128.1406,128.1875,4
20150901|2015-09-15 03:00,15,128.2344,128.2344,128.2188,128.2344,20
20150901|2015-09-15 04:00,15,128.1563,128.1875,128.1563,128.1875,32
20150901|2015-09-15 04:30,15,128.1875,128.1875,128.1875,128.1875,6
20150901|2015-09-15 05:00,15,128.2344,128.2344,128.2344,128.2344,2
20150901|2015-09-15 06:00,15,128.1875,128.1875,128.1875,128.1875,1
20150901|2015-09-15 06:30,15,128.1719,128.1719,128.1719,128.1719,1
20150901|2015-09-15 07:00,15,128.1719,128.2344,128.1719,128.2344,461
20150901|2015-09-15 07:30,15,128.1875,128.1875,128,128.0156,242
20150901|2015-09-15 08:00,15,128,128,127.9063,127.9531,118
20150901|2015-09-15 08:30,15,127.9688,127.9688,127.9063,127.9063,122
20150901|2015-09-15 09:00,15,127.875,127.8906,127.8438,127.8438,111
20150901|2015-09-15 09:30,15,127.8125,127.8125,127.7188,127.7188,206
20150901|2015-09-15 10:00,15,127.75,127.8125,127.75,127.8125,13
20150901|2015-09-15 10:30,15,127.7969,127.7969,127.75,127.75,111
20150901|2015-09-15 11:00,15,127.7031,127.7031,127.7031,127.7031,1
20150901|2015-09-15 11:30,15,127.6406,127.6406,127.5938,127.5938,13
20150901|2015-09-15 12:00,15,127.5469,127.5469,127.2656,127.2656,527
20150901|2015-09-15 12:30,15,127.3594,127.3906,127.3594,127.3906,52
20150901|2015-09-15 13:00,15,127.4531,127.4531,127.4063,127.4063,205
20150901|2015-09-15 13:30,15,127.3438,127.3438,127.2813,127.2969,42
20150901|2015-09-15 14:00,15,127.3125,127.3125,127.2969,127.2969,2
20150901|2015-09-15 14:30,15,127.3281,127.3281,127.2969,127.3281,154
20150901|2015-09-15 15:00,15,127.3281,127.3281,127.3281,127.3281,1
20150901|2015-09-15 15:30,15,127.2344,127.2344,127.1875,127.1875,85
20150901|2015-09-15 17:00,16,127.2969,127.2969,127.2813,127.2813,3
20150901|2015-09-15 20:30,16,127.4375,127.4375,127.4375,127.4375,1
20150901|2015-09-15 21:30,16,127.4375,127.4375,127.4375,127.4375,8
20150901|2015-09-15 23:00,16,127.4063,127.4063,127.4063,127.4063,32
20150901|2015-09-16 01:00,16,127.3906,127.3906,127.3906,127.3906,36
20150901|2015-09-16 02:00,16,127.375,127.375,127.3438,127.375,108
20150901|2015-09-16 02:30,16,127.4375,127.4375,127.4375,127.4375,1
20150901|2015-09-16 03:00,16,127.4531,127.4531,127.4375,127.4375,2
20150901|2015-09-16 03:30,16,127.4219,127.4219,127.3594,127.3906,16
20150901|2015-09-16 04:00,16,127.3906,127.4063,127.3594,127.3594,3
20150901|2015-09-16 04:30,16,127.3125,127.3125,127.2656,127.2969,11
20150901|2015-09-16 05:00,16,127.2969,127.3125,127.2969,127.3125,4
20150901|2015-09-16 05:30,16,127.2969,127.2969,127.2188,127.2656,95
20150901|2015-09-16 06:00,16,127.1875,127.25,127.1563,127.25,39
20150901|2015-09-16 06:30,16,127.2656,127.2813,127.25,127.25,29
20150901|2015-09-16 07:00,16,127.2656,127.2813,127.2188,127.2188,28
20150901|2015-09-16 07:30,16,127.25,127.3594,127.1406,127.1406,12
20150901|2015-09-16 08:00,16,127.25,127.25,127.25,127.25,1
20150901|2015-09-16 08:30,16,127.2813,127.2969,127.2813,127.2969,26
20150901|2015-09-16 09:00,16,127.3281,127.3281,127.3125,127.3125,6
20150901|2015-09-16 09:30,16,127.2656,127.3594,127.2656,127.3594,46
20150901|2015-09-16 10:00,16,127.3594,127.3594,127.2656,127.3594,41
20150901|2015-09-16 10:30,16,127.3438,127.4531,127.3281,127.4531,71
20150901|2015-09-16 11:00,16,127.3906,127.3906,127.3125,127.3125,33
20150901|2015-09-16 11:30,16,127.2969,127.3125,127.2969,127.3125,6
20150901|2015-09-16 12:00,16,127.2969,127.2969,127.2969,127.2969,50
20150901|2015-09-16 12:30,16,127.25,127.2656,127.25,127.2656,17
20150901|2015-09-16 13:00,16,127.2656,127.2813,127.2656,127.2813,56
20150901|2015-09-16 13:30,16,127.2344,127.2344,127.125,127.125,12
20150901|2015-09-16 14:00,16,127.125,127.125,127.125,127.125,8
20150901|2015-09-16 17:00,17,127.1563,127.1563,127.1563,127.1563,1
20150901|2015-09-16 17:30,17,127.1563,127.1563,127.1563,127.1563,10
20150901|2015-09-16 18:00,17,127.1563,127.1563,127.1563,127.1563,1
20150901|2015-09-16 18:30,17,127.1563,127.1563,127.1406,127.1406,3
20150901|2015-09-16 19:30,17,127.2344,127.2344,127.2344,127.2344,1
20150901|2015-09-16 20:30,17,127.25,127.25,127.25,127.25,3
20150901|2015-09-16 22:00,17,127.2656,127.2813,127.2656,127.2813,9
20150901|2015-09-16 22:30,17,127.2813,127.2813,127.2656,127.2656,56
20150901|2015-09-17 00:00,17,127.25,127.25,127.25,127.25,1
20150901|2015-09-17 00:30,17,127.2344,127.2344,127.2344,127.2344,1
20150901|2015-09-17 01:00,17,127.2188,127.2344,127.2188,127.2344,181
20150901|2015-09-17 01:30,17,127.2344,127.2656,127.2344,127.2656,21
20150901|2015-09-17 02:30,17,127.25,127.25,127.25,127.25,202
20150901|2015-09-17 03:00,17,127.2344,127.2813,127.2344,127.2656,104
20150901|2015-09-17 03:30,17,127.2813,127.2969,127.2813,127.2813,7
20150901|2015-09-17 04:00,17,127.2969,127.3125,127.2969,127.3125,2
20150901|2015-09-17 04:30,17,127.3281,127.3281,127.2969,127.2969,34
20150901|2015-09-17 05:00,17,127.2656,127.3281,127.2656,127.3281,5
20150901|2015-09-17 06:00,17,127.2344,127.2344,127.2344,127.2344,1
20150901|2015-09-17 06:30,17,127.2969,127.2969,127.25,127.25,2
20150901|2015-09-17 07:00,17,127.2813,127.2813,127.2188,127.2344,41
20150901|2015-09-17 07:30,17,127.2031,127.2344,127.1875,127.2188,22
20150901|2015-09-17 08:00,17,127.1875,127.2344,127.1875,127.1875,79
20150901|2015-09-17 08:30,17,127.1719,127.2031,127.1719,127.2031,39
20150901|2015-09-17 09:00,17,127.1563,127.25,127.1563,127.25,17
20150901|2015-09-17 09:30,17,127.25,127.25,127.1875,127.25,130
20150901|2015-09-17 10:00,17,127.25,127.25,127.2031,127.2344,57
20150901|2015-09-17 10:30,17,127.2188,127.2188,127.2031,127.2031,33
20150901|2015-09-17 11:00,17,127.2188,127.2188,127.1719,127.1719,168
20150901|2015-09-17 11:30,17,127.1563,127.1563,127.1406,127.1406,5
20150901|2015-09-17 12:00,17,127.1875,127.25,127.1719,127.25,17
20150901|2015-09-17 12:30,17,127.3125,127.4688,127.3125,127.4531,117
20150901|2015-09-17 13:00,17,127.9375,127.9375,127.5469,127.7031,1112
20150901|2015-09-17 13:30,17,127.7813,128.0469,127.7813,127.8594,45
20150901|2015-09-17 14:00,17,127.8594,128.0313,127.8594,128.0313,35
20150901|2015-09-17 14:30,17,128.0313,128.125,128.0313,128.125,15
20150901|2015-09-17 15:00,17,128.1094,128.1094,128.0938,128.0938,304
20150901|2015-09-17 15:30,17,128.0938,128.1094,128.0938,128.1094,380
20150901|2015-09-17 20:00,18,128.1875,128.2031,128.1875,128.1875,50
20150901|2015-09-17 22:00,18,128.1875,128.1875,128.1875,128.1875,40
20150901|2015-09-18 00:30,18,128.2188,128.2188,128.2188,128.2188,9
20150901|2015-09-18 01:00,18,128.1875,128.1875,128.1875,128.1875,6
20150901|2015-09-18 01:30,18,128.1875,128.1875,128.1719,128.1719,17
20150901|2015-09-18 02:00,18,128.2344,128.3594,128.2344,128.2656,183
20150901|2015-09-18 02:30,18,128.2656,128.2969,128.2344,128.2656,246
20150901|2015-09-18 03:00,18,128.25,128.25,128.1875,128.1875,210
20150901|2015-09-18 03:30,18,128.2656,128.2656,128.2656,128.2656,102
20150901|2015-09-18 04:00,18,128.3438,128.3906,128.3438,128.3906,213
20150901|2015-09-18 04:30,18,128.4219,128.4219,128.3438,128.375,77
20150901|2015-09-18 05:00,18,128.4375,128.4375,128.4219,128.4219,101
20150901|2015-09-18 05:30,18,128.4531,128.4531,128.4531,128.4531,3
20150901|2015-09-18 06:00,18,128.4844,128.5313,128.4688,128.5,9
20150901|2015-09-18 06:30,18,128.4688,128.4688,128.3906,128.3906,350
20150901|2015-09-18 07:00,18,128.3438,128.4219,128.3438,128.4219,245
20150901|2015-09-18 07:30,18,128.375,128.375,128.2813,128.3438,236
20150901|2015-09-18 08:00,18,128.3438,128.4219,128.3438,128.4219,3
20150901|2015-09-18 08:30,18,128.3906,128.4063,128.3906,128.4063,2
20150901|2015-09-18 09:00,18,128.3281,128.3281,128.3281,128.3281,1
20150901|2015-09-18 09:30,18,128.3125,128.3594,128.3125,128.3125,396
20150901|2015-09-18 10:00,18,128.2969,128.3906,128.2969,128.3438,73
20150901|2015-09-18 10:30,18,128.3906,128.3906,128.3906,128.3906,1
20150901|2015-09-18 11:00,18,128.3906,128.4688,128.3906,128.4688,23
20150901|2015-09-18 11:30,18,128.4688,128.4688,128.4688,128.4688,1
20150901|2015-09-18 12:00,18,128.4531,128.4531,128.4375,128.4375,5
20150901|2015-09-18 12:30,18,128.4844,128.4844,128.4688,128.4688,17
20150901|2015-09-18 13:00,18,128.5,128.5156,128.5,128.5156,2
20150901|2015-09-18 14:00,18,128.5625,128.5938,128.5625,128.5938,86
20150901|2015-09-18 15:00,18,128.5938,128.5938,128.5313,128.5625,7
20150901|2015-09-21 02:00,21,128.3281,128.3281,128.3281,128.3281,26
20150901|2015-09-21 07:00,21,128.25,128.2656,128.25,128.2656,3
20150901|2015-09-21 08:30,21,128.2031,128.25,128.2031,128.25,11
20150901|2015-09-21 09:00,21,128.1875,128.2188,128.1875,128.2188,5
20150901|2015-09-21 09:30,21,128.1563,128.25,128.1094,128.1406,300
20150901|2015-09-21 10:00,21,128.125,128.1719,128.125,128.1406,993
20150901|2015-09-21 10:30,21,128.1563,128.1563,128.125,128.1406,34
20150901|2015-09-21 11:30,21,128.0313,128.0313,128.0313,128.0313,2
20150901|2015-09-21 12:00,21,128.0313,128.0313,128.0313,128.0313,653
20151201|2015-01-07 10:00,7,125.75,125.75,125.75,125.75,4
20151201|2015-05-27 04:30,27,126.4688,126.4688,126.4688,126.4688,4
20151201|2015-05-28 12:00,28,126.7344,126.7344,126.7344,126.7344,2
20151201|2015-06-07 17:00,8,124,124,124,124,2
20151201|2015-06-09 08:30,9,124,124,124,124,1
20151201|2015-06-09 17:00,10,124,124,124,124,1
20151201|2015-06-10 14:00,10,123.9531,123.9531,123.9531,123.9531,4
20151201|2015-06-11 13:30,11,124.875,124.875,124.875,124.875,1
20151201|2015-06-18 13:30,18,125.1875,125.1875,125.1875,125.1875,1
20151201|2015-06-19 12:00,19,125.875,125.875,125.875,125.875,1
20151201|2015-06-25 14:30,25,124.6875,124.6875,124.6875,124.6875,1
20151201|2015-06-26 08:00,26,124.0156,124.0156,124.0156,124.0156,6
20151201|2015-06-26 08:30,26,124,124,124,124,2
20151201|2015-06-30 11:00,30,125.4531,125.5,125.4531,125.5,33
20151201|2015-06-30 15:00,30,125.1875,125.1875,125.1875,125.1875,1
20151201|2015-06-30 19:30,1,125.3125,125.3125,125.3125,125.3125,3174
20151201|2015-07-01 13:00,1,124.6875,124.6875,124.6875,124.6875,1
20151201|2015-07-02 14:30,2,124.8906,124.8906,124.8438,124.8438,80
20151201|2015-07-02 15:00,2,124.9219,124.9219,124.9219,124.9219,1
20151201|2015-07-02 15:30,2,125.125,125.125,125.125,125.125,1
20151201|2015-07-05 17:00,6,126.375,126.375,126.375,126.375,1
20151201|2015-07-06 06:00,6,125.6719,125.6719,125.6719,125.6719,1
20151201|2015-07-06 07:00,6,125.6563,125.6563,125.6563,125.6563,1
20151201|2015-07-06 14:00,6,125.875,125.875,125.875,125.875,1
20151201|2015-07-06 15:00,6,125.8438,125.8438,125.8438,125.8438,1
20151201|2015-07-06 17:00,7,125.8281,125.8281,125.8281,125.8281,542
20151201|2015-07-06 18:30,7,125.7969,125.7969,125.7969,125.7969,1
20151201|2015-07-07 08:30,7,126.5625,126.5781,126.5625,126.5781,5
20151201|2015-07-07 09:00,7,126.5781,126.6563,126.5781,126.6563,10
20151201|2015-07-07 09:30,7,126.6406,126.6406,126.625,126.625,6
20151201|2015-07-07 13:00,7,126.4688,126.4688,126.4688,126.4688,1
20151201|2015-07-07 15:00,7,126.1406,126.1406,126.1406,126.1406,1
20151201|2015-07-08 03:30,8,126.6563,126.6563,126.6563,126.6563,1
20151201|2015-07-08 07:00,8,126.4688,126.4688,126.4688,126.4688,1
20151201|2015-07-08 10:00,8,126.3281,126.3281,126.3281,126.3281,1
20151201|2015-07-08 17:00,9,126.6875,126.6875,126.6875,126.6875,4
20151201|2015-07-09 02:30,9,126.2969,126.2969,126.1719,126.1719,57
20151201|2015-07-09 03:00,9,126.3125,126.3125,126.3125,126.3125,1
20151201|2015-07-09 07:30,9,126,126,126,126,1
20151201|2015-07-09 08:30,9,126,126,126,126,2
20151201|2015-07-09 09:00,9,126.125,126.125,126.125,126.125,1
20151201|2015-07-09 10:00,9,126.0625,126.0625,126.0625,126.0625,1
20151201|2015-07-09 13:30,9,125.9375,125.9375,125.9375,125.9375,1
20151201|2015-07-09 15:00,9,125.8125,125.8125,125.8125,125.8125,1
20151201|2015-07-09 22:00,10,125.5625,125.5625,125.5625,125.5625,1
20151201|2015-07-10 08:00,10,125.1875,125.1875,125.1875,125.1875,1
20151201|2015-07-10 09:30,10,125.3281,125.3281,125.3281,125.3281,2
20151201|2015-07-10 14:00,10,124.9063,124.9063,124.9063,124.9063,5
20151201|2015-07-10 15:00,10,125.0156,125.0156,125.0156,125.0156,1
20151201|2015-07-12 19:00,13,125.125,125.125,125.125,125.125,1
20151201|2015-07-12 21:30,13,125.1875,125.1875,125.1875,125.1875,2
20151201|2015-07-13 01:30,13,124.5938,124.5938,124.5938,124.5938,1
20151201|2015-07-13 02:00,13,124.7969,124.7969,124.7969,124.7969,1
20151201|2015-07-13 02:30,13,124.8125,124.8125,124.8125,124.8125,1
20151201|2015-07-13 05:00,13,124.5,124.5,124.5,124.5,1
20151201|2015-07-13 07:00,13,124.5625,124.6094,124.5625,124.6094,6
20151201|2015-07-13 07:30,13,124.6719,124.6719,124.6563,124.6563,35
20151201|2015-07-13 09:00,13,124.5781,124.5781,124.5781,124.5781,1
20151201|2015-07-13 12:00,13,124.875,124.875,124.8281,124.8281,3
20151201|2015-07-13 15:00,13,124.7031,124.7031,124.7031,124.7031,1
20151201|2015-07-14 03:00,14,124.7656,124.7813,124.7656,124.7813,6
20151201|2015-07-14 07:30,14,124.8281,125.0938,124.8281,125.0938,9
20151201|2015-07-14 08:30,14,125.0469,125.0469,125.0469,125.0469,1
20151201|2015-07-14 09:30,14,124.9844,124.9844,124.9844,124.9844,1
20151201|2015-07-14 10:00,14,124.9531,124.9531,124.9531,124.9531,1
20151201|2015-07-14 11:30,14,125,125,125,125,1
20151201|2015-07-14 15:00,14,125.0781,125.0781,125.0781,125.0781,1
20151201|2015-07-15 02:00,15,125.0156,125.0156,125,125,7
20151201|2015-07-15 09:00,15,125.0781,125.0781,125.0781,125.0781,1
20151201|2015-07-15 10:00,15,125.0781,125.0781,125.0781,125.0781,1
20151201|2015-07-15 11:30,15,125.375,125.375,125.375,125.375,2
20151201|2015-07-15 13:00,15,125.5156,125.5313,125.5156,125.5313,5
20151201|2015-07-15 13:30,15,125.5,125.5,125.5,125.5,1
20151201|2015-07-15 14:30,15,125.5313,125.5313,125.5313,125.5313,1
20151201|2015-07-15 15:00,15,125.4063,125.4063,125.4063,125.4063,1
20151201|2015-07-15 19:00,16,125.3438,125.3438,125.3125,125.3125,2
20151201|2015-07-15 22:00,16,125.2969,125.2969,125.2969,125.2969,1
20151201|2015-07-16 04:00,16,125.1875,125.1875,125.1875,125.1875,1
20151201|2015-07-16 04:30,16,125.0938,125.0938,125.0938,125.0938,1
20151201|2015-07-16 11:00,16,125.4063,125.4063,125.3438,125.3438,2
20151201|2015-07-16 11:30,16,125.3594,125.3594,125.3594,125.3594,1
20151201|2015-07-16 12:30,16,125.3281,125.3281,125.3281,125.3281,2
20151201|2015-07-16 15:00,16,125.3906,125.3906,125.3906,125.3906,1
20151201|2015-07-16 19:00,17,125.2969,125.2969,125.2969,125.2969,1
20151201|2015-07-17 05:30,17,125.3281,125.3281,125.3281,125.3281,1
20151201|2015-07-20 03:00,20,125,125,125,125,1
20151201|2015-07-20 09:00,20,125.1094,125.125,125.1094,125.125,5
20151201|2015-07-20 09:30,20,125.0625,125.0625,125.0625,125.0625,1
20151201|2015-07-20 10:30,20,125.0938,125.0938,125.0938,125.0938,1
20151201|2015-07-20 11:00,20,125.0156,125.0156,125,125,11
20151201|2015-07-20 12:00,20,125.0781,125.0781,125.0469,125.0469,2
20151201|2015-07-20 13:00,20,124.9844,124.9844,124.9844,124.9844,1
20151201|2015-07-20 18:30,21,125.0938,125.0938,125.0938,125.0938,1
20151201|2015-07-21 04:00,21,125.1563,125.1563,125.1563,125.1563,1
20151201|2015-07-21 06:00,21,125.0625,125.0625,125.0469,125.0469,5
20151201|2015-07-21 08:00,21,124.8594,124.9375,124.8594,124.9375,2
20151201|2015-07-21 08:30,21,125,125,125,125,20
20151201|2015-07-21 09:30,21,125.2344,125.2344,125.2344,125.2344,1
20151201|2015-07-21 11:00,21,125.2813,125.2813,125.2813,125.2813,1
20151201|2015-07-21 11:30,21,125.3281,125.375,125.3281,125.375,2
20151201|2015-07-21 13:00,21,125.375,125.375,125.375,125.375,1
20151201|2015-07-21 13:30,21,125.4063,125.4063,125.4063,125.4063,1
20151201|2015-07-21 14:30,21,125.3438,125.3906,125.3438,125.3906,23
20151201|2015-07-21 15:30,21,125.4375,125.4375,125.4375,125.4375,1
20151201|2015-07-21 20:30,22,125.5,125.5,125.5,125.5,1
20151201|2015-07-22 02:00,22,125.4531,125.4531,125.4531,125.4531,1
20151201|2015-07-22 03:30,22,125.4063,125.4063,125.4063,125.4063,4
20151201|2015-07-22 07:00,22,125.4688,125.4688,125.4688,125.4688,10
20151201|2015-07-22 08:00,22,125.5625,125.5625,125.5625,125.5625,1
20151201|2015-07-22 08:30,22,125.4688,125.4688,125.4688,125.4688,5
20151201|2015-07-22 09:00,22,125.5,125.625,125.5,125.5625,6
20151201|2015-07-22 09:30,22,125.625,125.6563,125.625,125.6406,8
20151201|2015-07-22 10:00,22,125.6094,125.6094,125.6094,125.6094,4
20151201|2015-07-22 12:30,22,125.5156,125.5156,125.5156,125.5156,7
20151201|2015-07-22 13:30,22,125.4688,125.4688,125.4688,125.4688,1
20151201|2015-07-22 15:00,22,125.4531,125.4844,125.4531,125.4844,2
20151201|2015-07-22 19:00,23,125.5313,125.5313,125.5313,125.5313,1
20151201|2015-07-23 01:00,23,125.5,125.5,125.5,125.5,1
20151201|2015-07-23 02:00,23,125.5,125.5,125.5,125.5,1
20151201|2015-07-23 03:30,23,125.5781,125.6094,125.5781,125.6094,30
20151201|2015-07-23 06:00,23,125.5469,125.5469,125.5469,125.5469,1
20151201|2015-07-23 06:30,23,125.5469,125.5469,125.5469,125.5469,1
20151201|2015-07-23 07:00,23,125.5781,125.625,125.5781,125.625,4
20151201|2015-07-23 07:30,23,125.5625,125.6406,125.5,125.5,18
20151201|2015-07-23 09:00,23,125.4219,125.4219,125.4219,125.4219,1
20151201|2015-07-23 09:30,23,125.4531,125.4531,125.4531,125.4531,1
20151201|2015-07-23 10:00,23,125.5469,125.5469,125.5469,125.5469,1
20151201|2015-07-23 11:00,23,125.6094,125.6094,125.6094,125.6094,4
20151201|2015-07-23 11:30,23,125.6719,125.75,125.6719,125.75,2
20151201|2015-07-23 12:00,23,125.7031,125.7969,125.6719,125.7969,50
20151201|2015-07-23 12:30,23,125.7969,125.7969,125.7188,125.7188,15
20151201|2015-07-23 13:00,23,125.7969,125.7969,125.7969,125.7969,5
20151201|2015-07-23 14:00,23,125.7969,125.8438,125.7969,125.8438,4
20151201|2015-07-23 14:30,23,125.8438,125.875,125.8438,125.875,61
20151201|2015-07-23 15:00,23,125.8594,125.8594,125.8594,125.8594,1
20151201|2015-07-24 06:30,24,125.8438,125.8438,125.8438,125.8438,2
20151201|2015-07-24 07:00,24,125.8438,125.875,125.8438,125.8594,10
20151201|2015-07-24 07:30,24,126,126,126,126,2
20151201|2015-07-24 08:00,24,125.9844,126,125.9844,126,4
20151201|2015-07-24 09:00,24,125.7969,125.7969,125.7969,125.7969,1
20151201|2015-07-24 09:30,24,125.9219,126,125.875,126,65
20151201|2015-07-24 10:00,24,125.9531,125.9531,125.9531,125.9531,15
20151201|2015-07-24 11:00,24,125.9219,125.9219,125.9219,125.9219,1
20151201|2015-07-24 12:00,24,126,126,126,126,5
20151201|2015-07-24 12:30,24,126.0156,126.0156,126.0156,126.0156,2
20151201|2015-07-24 13:00,24,125.9844,125.9844,125.9844,125.9844,15
20151201|2015-07-24 15:00,24,125.9844,125.9844,125.9844,125.9844,1
20151201|2015-07-26 20:30,27,126.0156,126.0156,125.9531,125.9531,8
20151201|2015-07-27 02:00,27,126.125,126.125,126.125,126.125,1
20151201|2015-07-27 06:00,27,126.2031,126.4531,126.1719,126.1719,1789
20151201|2015-07-27 06:30,27,126.1563,126.1563,126.1406,126.1406,11
20151201|2015-07-27 07:00,27,126.1719,126.2188,126.1563,126.1563,7
20151201|2015-07-27 07:30,27,126.1406,126.3281,126.1406,126.3281,12
20151201|2015-07-27 08:00,27,126.3281,126.4063,126.3281,126.4063,8
20151201|2015-07-27 08:30,27,126.4531,126.4531,126.375,126.375,6
20151201|2015-07-27 09:00,27,126.3594,126.375,126.3281,126.3281,7
20151201|2015-07-27 09:30,27,126.2969,126.3281,126.2813,126.3281,42
20151201|2015-07-27 10:00,27,126.3438,126.375,126.3281,126.3594,131
20151201|2015-07-27 11:00,27,126.2969,126.3281,126.2656,126.2813,23
20151201|2015-07-27 11:30,27,126.3281,126.375,126.3281,126.375,2
20151201|2015-07-27 12:00,27,126.375,126.4063,126.3594,126.4063,12
20151201|2015-07-27 12:30,27,126.4063,126.4375,126.3906,126.4063,49
20151201|2015-07-27 13:00,27,126.4063,126.4063,126.375,126.3906,9
20151201|2015-07-27 13:30,27,126.375,126.3906,126.3594,126.3906,60
20151201|2015-07-27 14:00,27,126.3906,126.4063,126.3906,126.4063,11
20151201|2015-07-27 14:30,27,126.4531,126.4844,126.4531,126.4844,42
20151201|2015-07-27 15:00,27,126.4375,126.4375,126.4375,126.4375,1
20151201|2015-07-27 15:30,27,126.5,126.5,126.4531,126.4531,3
20151201|2015-07-27 18:00,28,126.4063,126.4063,126.4063,126.4063,8
20151201|2015-07-27 23:00,28,126.2188,126.2188,126.2188,126.2188,2
20151201|2015-07-28 01:00,28,126.25,126.25,126.25,126.25,3
20151201|2015-07-28 02:00,28,126.1719,126.2031,126.1719,126.2031,19
20151201|2015-07-28 03:00,28,126.1875,126.2031,126.1875,126.2031,20
20151201|2015-07-28 04:00,28,126.0469,126.0469,126.0469,126.0469,15
20151201|2015-07-28 05:30,28,126.0938,126.0938,126.0938,126.0938,1
20151201|2015-07-28 07:30,28,126.1875,126.1875,126.1875,126.1875,2
20151201|2015-07-28 08:00,28,126.2031,126.2188,126.2031,126.2188,3
20151201|2015-07-28 08:30,28,126.1875,126.2188,126.1563,126.2188,6
20151201|2015-07-28 09:00,28,126.2188,126.25,126.1406,126.2188,15
20151201|2015-07-28 09:30,28,126.2188,126.2344,126.1719,126.1875,5
20151201|2015-07-28 10:00,28,126.2188,126.25,126.2031,126.2031,128
20151201|2015-07-28 10:30,28,126.2656,126.2969,126.2656,126.2969,3
20151201|2015-07-28 11:00,28,126.2813,126.2813,126.25,126.25,2
20151201|2015-07-28 11:30,28,126.1875,126.1875,126.1875,126.1875,4
20151201|2015-07-28 12:00,28,126.1875,126.1875,126.1875,126.1875,1
20151201|2015-07-28 12:30,28,126.2188,126.2188,126.2031,126.2031,37
20151201|2015-07-28 13:00,28,126.2344,126.2344,126.2344,126.2344,1
20151201|2015-07-28 13:30,28,126.2031,126.25,126.2031,126.25,11
20151201|2015-07-28 14:00,28,126.25,126.25,126.2344,126.2344,16
20151201|2015-07-28 14:30,28,126.2188,126.2188,126.1875,126.2031,41
20151201|2015-07-28 15:00,28,126.2031,126.2031,126.1875,126.1875,4
20151201|2015-07-28 18:30,29,126.125,126.125,126.125,126.125,2
20151201|2015-07-28 19:30,29,126.125,126.125,126.125,126.125,1
20151201|2015-07-28 23:00,29,126.2188,126.2188,126.2188,126.2188,1
20151201|2015-07-29 02:30,29,126.1563,126.1563,126.1563,126.1563,5
20151201|2015-07-29 05:30,29,126.0781,126.0781,126.0781,126.0781,3
20151201|2015-07-29 08:00,29,126.0156,126.0156,126.0156,126.0156,1
20151201|2015-07-29 09:00,29,126,126,125.9844,125.9844,2
20151201|2015-07-29 09:30,29,125.9063,125.9531,125.875,125.9531,10
20151201|2015-07-29 10:00,29,125.9063,125.9063,125.9063,125.9063,3
20151201|2015-07-29 10:30,29,125.9375,125.9375,125.875,125.875,42
20151201|2015-07-29 11:00,29,125.875,125.9063,125.875,125.9063,30
20151201|2015-07-29 11:30,29,125.875,125.9219,125.875,125.8906,74
20151201|2015-07-29 12:00,29,125.9375,125.9531,125.9219,125.9219,6
20151201|2015-07-29 12:30,29,125.8906,125.9844,125.8906,125.9688,9
20151201|2015-07-29 13:00,29,126.1406,126.1563,125.9375,126,17
20151201|2015-07-29 14:30,29,126.0625,126.0625,126.0625,126.0625,1
20151201|2015-07-29 20:00,30,125.7344,125.7344,125.7344,125.7344,1
20151201|2015-07-29 21:00,30,125.6719,125.6719,125.6719,125.6719,1
20151201|2015-07-29 21:30,30,125.7031,125.7031,125.7031,125.7031,2
20151201|2015-07-29 22:30,30,125.6875,125.6875,125.6875,125.6875,1
20151201|2015-07-29 23:30,30,125.6563,125.6563,125.6563,125.6563,1
20151201|2015-07-30 02:30,30,125.7031,125.7031,125.7031,125.7031,4
20151201|2015-07-30 04:30,30,125.7188,125.7188,125.7188,125.7188,1
20151201|2015-07-30 05:30,30,125.7344,125.7813,125.7344,125.7813,6
20151201|2015-07-30 06:00,30,125.7969,125.7969,125.7656,125.7813,5
20151201|2015-07-30 07:00,30,125.8281,125.8281,125.6563,125.6563,8
20151201|2015-07-30 07:30,30,125.7813,125.9063,125.625,125.8594,31
20151201|2015-07-30 08:00,30,125.9375,125.9375,125.8438,125.875,28
20151201|2015-07-30 08:30,30,125.8906,126.0469,125.8906,125.9844,13
20151201|2015-07-30 09:00,30,126,126,125.8438,125.8438,13
20151201|2015-07-30 09:30,30,125.8281,125.9063,125.7969,125.8906,21
20151201|2015-07-30 10:00,30,125.9063,125.9531,125.9063,125.9063,13
20151201|2015-07-30 10:30,30,125.9844,126,125.9844,126,6
20151201|2015-07-30 11:00,30,125.9688,126.0625,125.9688,126.0625,13
20151201|2015-07-30 11:30,30,126.1094,126.125,126.0469,126.0469,6
20151201|2015-07-30 12:00,30,126.0469,126.0469,126,126,10
20151201|2015-07-30 12:30,30,126.0781,126.1406,126.0625,126.1406,5
20151201|2015-07-30 13:00,30,126.0625,126.0625,126.0625,126.0625,2
20151201|2015-07-30 13:30,30,126.0313,126.0313,126.0156,126.0313,3
20151201|2015-07-30 14:00,30,126.0625,126.0625,126.0625,126.0625,1
20151201|2015-07-30 14:30,30,126.0938,126.0938,126.0938,126.0938,2
20151201|2015-07-30 15:00,30,126.0938,126.0938,126.0938,126.0938,1
20151201|2015-07-30 15:30,30,126.1094,126.1094,126.1094,126.1094,1
20151201|2015-07-30 18:30,31,126.0781,126.0781,126.0781,126.0781,1
20151201|2015-07-30 19:00,31,126.1406,126.1563,126.1406,126.1563,5
20151201|2015-07-30 19:30,31,126.125,126.125,126.125,126.125,1
20151201|2015-07-31 01:00,31,126.125,126.125,126.125,126.125,1
20151201|2015-07-31 02:30,31,126.0625,126.0625,126.0625,126.0625,1
20151201|2015-07-31 03:00,31,126.0469,126.0469,126.0469,126.0469,1
20151201|2015-07-31 04:00,31,126,126,125.9375,125.9375,4
20151201|2015-07-31 04:30,31,125.9063,125.9063,125.8906,125.8906,17
20151201|2015-07-31 05:00,31,125.9219,125.9375,125.9219,125.9375,2
20151201|2015-07-31 07:00,31,126.1094,126.1094,126.0625,126.0625,6
20151201|2015-07-31 07:30,31,126.0781,126.6406,126.0781,126.5313,156
20151201|2015-07-31 08:00,31,126.6875,126.7656,126.6875,126.6875,11
20151201|2015-07-31 08:30,31,126.6875,126.7031,126.6094,126.6719,102
20151201|2015-07-31 09:00,31,126.7031,126.7188,126.6406,126.6875,25
20151201|2015-07-31 09:30,31,126.7344,126.75,126.7031,126.7188,17
20151201|2015-07-31 10:00,31,126.7188,126.7344,126.6563,126.6719,28
20151201|2015-07-31 10:30,31,126.6719,126.7344,126.6563,126.7344,17
20151201|2015-07-31 11:00,31,126.75,126.75,126.7031,126.7188,19
20151201|2015-07-31 11:30,31,126.7188,126.7656,126.6875,126.6875,116
20151201|2015-07-31 12:00,31,126.6875,126.7344,126.6875,126.7188,16
20151201|2015-07-31 12:30,31,126.7188,126.75,126.7188,126.75,7
20151201|2015-07-31 13:00,31,126.7344,126.7344,126.7188,126.7188,4
20151201|2015-07-31 13:30,31,126.7188,126.75,126.6719,126.6719,70
20151201|2015-07-31 14:00,31,126.6875,126.75,126.6719,126.75,16
20151201|2015-07-31 14:30,31,126.7813,126.8438,126.7813,126.8125,48
20151201|2015-07-31 15:00,31,126.8125,126.8125,126.8125,126.8125,1
20151201|2015-08-02 17:00,3,126.7813,126.8438,126.7813,126.7969,817
20151201|2015-08-02 18:00,3,126.7813,126.7969,126.7656,126.7656,89
20151201|2015-08-02 18:30,3,126.7656,126.7969,126.7656,126.7969,4
20151201|2015-08-02 19:00,3,126.7188,126.7188,126.7031,126.7031,2
20151201|2015-08-02 19:30,3,126.7344,126.7344,126.7344,126.7344,2
20151201|2015-08-03 01:00,3,126.6719,126.7344,126.6719,126.7344,2
20151201|2015-08-03 03:00,3,126.6406,126.6406,126.6406,126.6406,26
20151201|2015-08-03 03:30,3,126.7031,126.7031,126.7031,126.7031,1
20151201|2015-08-03 04:00,3,126.6875,126.6875,126.6875,126.6875,10
20151201|2015-08-03 07:00,3,126.75,126.75,126.75,126.75,2
20151201|2015-08-03 07:30,3,126.7188,126.7188,126.7188,126.7188,3
20151201|2015-08-03 08:00,3,126.6719,126.7656,126.6719,126.7656,9
20151201|2015-08-03 08:30,3,126.8594,127.0313,126.8594,126.9844,17
20151201|2015-08-03 09:00,3,127,127.0156,126.9375,126.9375,32
20151201|2015-08-03 09:30,3,126.9531,126.9844,126.9063,126.9063,14
20151201|2015-08-03 10:00,3,126.9063,126.9531,126.9063,126.9219,9
20151201|2015-08-03 10:30,3,126.9531,127,126.9531,126.9844,33
20151201|2015-08-03 11:00,3,127.0156,127.1406,127.0156,127.1406,22
20151201|2015-08-03 11:30,3,127.1563,127.1875,127.125,127.1719,45
20151201|2015-08-03 12:00,3,127.1719,127.1875,127.1094,127.1094,12
20151201|2015-08-03 12:30,3,127.1094,127.1094,127.0938,127.0938,7
20151201|2015-08-03 13:00,3,127.1406,127.1406,127.1094,127.1406,21
20151201|2015-08-03 13:30,3,127.1875,127.2344,127.125,127.125,31
20151201|2015-08-03 14:00,3,127.125,127.125,127.0938,127.1094,3
20151201|2015-08-03 14:30,3,127.125,127.1406,127.125,127.1406,5
20151201|2015-08-03 15:00,3,127.1406,127.1406,127.0781,127.0781,7
20151201|2015-08-03 17:00,4,127.1563,127.1563,127.0938,127.0938,2
20151201|2015-08-03 17:30,4,127.0781,127.0781,127.0781,127.0781,1
20151201|2015-08-03 18:30,4,127.1563,127.1563,127.1563,127.1563,2
20151201|2015-08-03 20:30,4,127.0625,127.0625,127.0625,127.0625,1
20151201|2015-08-03 21:30,4,127.0469,127.0469,127.0469,127.0469,1
20151201|2015-08-04 01:00,4,127.0313,127.0313,127,127,7
20151201|2015-08-04 03:00,4,127.0156,127.0156,127.0156,127.0156,4
20151201|2015-08-04 03:30,4,127.0469,127.0469,127.0469,127.0469,4
20151201|2015-08-04 06:30,4,127.0313,127.0313,127.0313,127.0313,1
20151201|2015-08-04 07:00,4,126.9063,126.9688,126.8906,126.9688,9
20151201|2015-08-04 07:30,4,126.9375,126.9375,126.8438,126.8438,40
20151201|2015-08-04 08:00,4,126.8906,126.8906,126.8906,126.8906,2
20151201|2015-08-04 08:30,4,126.875,126.875,126.875,126.875,2
20151201|2015-08-04 09:00,4,126.8281,126.8281,126.8281,126.8281,1
20151201|2015-08-04 09:30,4,126.8125,126.9063,126.8125,126.9063,2
20151201|2015-08-04 10:00,4,126.9375,127,126.8906,126.9375,92
20151201|2015-08-04 10:30,4,126.8906,126.9063,126.8438,126.8438,15
20151201|2015-08-04 11:00,4,126.8594,126.8594,126.8281,126.8594,49
20151201|2015-08-04 11:30,4,126.8438,126.875,126.8438,126.875,4
20151201|2015-08-04 12:00,4,126.8906,126.8906,126.8125,126.8125,12
20151201|2015-08-04 12:30,4,126.7656,126.7656,126.5938,126.6406,87
20151201|2015-08-04 13:00,4,126.6094,126.625,126.5313,126.5469,49
20151201|2015-08-04 13:30,4,126.5156,126.5625,126.4688,126.5313,16
20151201|2015-08-04 14:00,4,126.5469,126.5625,126.4219,126.4219,113
20151201|2015-08-04 14:30,4,126.4375,126.4375,126.375,126.4063,118
20151201|2015-08-04 15:00,4,126.4219,126.4219,126.4219,126.4219,8
20151201|2015-08-04 15:30,4,126.4375,126.4375,126.4375,126.4375,1
20151201|2015-08-04 20:30,5,126.3125,126.3125,126.3125,126.3125,1
20151201|2015-08-04 21:30,5,126.2656,126.2656,126.2188,126.2188,34
20151201|2015-08-04 22:00,5,126.2656,126.2656,126.2656,126.2656,1
20151201|2015-08-04 22:30,5,126.2031,126.2031,126.2031,126.2031,3
20151201|2015-08-05 00:00,5,126.25,126.25,126.25,126.25,5
20151201|2015-08-05 00:30,5,126.2344,126.25,126.2344,126.25,15
20151201|2015-08-05 01:00,5,126.25,126.2656,126.25,126.2656,16
20151201|2015-08-05 01:30,5,126.2813,126.2813,126.2656,126.2656,16
20151201|2015-08-05 02:30,5,126.3438,126.3438,126.2969,126.2969,10
20151201|2015-08-05 03:30,5,126.2656,126.2656,126.2656,126.2656,1
20151201|2015-08-05 04:00,5,126.2813,126.2813,126.2813,126.2813,3
20151201|2015-08-05 05:30,5,126.2344,126.2344,126.1719,126.1719,34
20151201|2015-08-05 06:00,5,126.1719,126.1719,126.1719,126.1719,3
20151201|2015-08-05 06:30,5,126.2813,126.3125,126.2813,126.3125,3
20151201|2015-08-05 07:00,5,126.25,126.5156,126.25,126.3594,78
20151201|2015-08-05 07:30,5,126.2344,126.3281,126.2031,126.2344,10
20151201|2015-08-05 08:00,5,126.25,126.25,126.2031,126.2344,34
20151201|2015-08-05 08:30,5,126.1563,126.1719,126,126.0625,44
20151201|2015-08-05 09:00,5,126,126,125.8281,125.9219,132
20151201|2015-08-05 09:30,5,125.9219,126,125.9219,126,20
20151201|2015-08-05 10:00,5,125.9844,126.0469,125.9375,125.9375,22
20151201|2015-08-05 10:30,5,125.9219,125.9688,125.9063,125.9375,112
20151201|2015-08-05 11:00,5,126,126.0469,125.9688,126.0469,11
20151201|2015-08-05 11:30,5,126.0625,126.125,126.0625,126.0781,22
20151201|2015-08-05 12:00,5,126.0313,126.1094,126.0156,126.1094,9
20151201|2015-08-05 12:30,5,126.0781,126.0781,126.0625,126.0781,110
20151201|2015-08-05 13:00,5,126.0781,126.125,126.0625,126.0625,8
20151201|2015-08-05 13:30,5,126.0469,126.0625,126.0156,126.0313,53
20151201|2015-08-05 14:00,5,126.0313,126.0625,126.0156,126.0156,18
20151201|2015-08-05 14:30,5,126.0469,126.0469,126,126,35
20151201|2015-08-05 15:00,5,126.0156,126.0156,126,126,61
20151201|2015-08-05 17:30,6,125.9844,125.9844,125.9844,125.9844,3
20151201|2015-08-05 19:00,6,126.0156,126.0156,126.0156,126.0156,1
20151201|2015-08-05 19:30,6,125.9688,125.9688,125.9688,125.9688,1
20151201|2015-08-05 20:30,6,126.0469,126.0469,126.0313,126.0313,4
20151201|2015-08-05 21:00,6,126.0781,126.0781,126.0781,126.0781,2
20151201|2015-08-06 01:00,6,126.0781,126.0781,126.0313,126.0469,54
20151201|2015-08-06 02:00,6,126.0938,126.0938,126.0469,126.0469,5
20151201|2015-08-06 02:30,6,126,126,126,126,9
20151201|2015-08-06 06:30,6,126.0469,126.0469,126,126,6
20151201|2015-08-06 07:00,6,125.9688,126.0156,125.9688,126.0156,53
20151201|2015-08-06 07:30,6,125.9531,126.125,125.9531,126.1094,8
20151201|2015-08-06 08:00,6,126.1406,126.1406,126.125,126.125,2
20151201|2015-08-06 08:30,6,126.125,126.25,126.125,126.25,17
20151201|2015-08-06 09:00,6,126.2656,126.3125,126.2344,126.25,42
20151201|2015-08-06 09:30,6,126.2813,126.3125,126.2344,126.3125,42
20151201|2015-08-06 10:00,6,126.3125,126.3594,126.3125,126.3594,114
20151201|2015-08-06 10:30,6,126.3594,126.375,126.3281,126.3594,39
20151201|2015-08-06 11:00,6,126.375,126.4375,126.375,126.4375,35
20151201|2015-08-06 11:30,6,126.4063,126.4219,126.3906,126.3906,20
20151201|2015-08-06 12:00,6,126.3906,126.3906,126.2656,126.2813,14
20151201|2015-08-06 12:30,6,126.2969,126.3438,126.2969,126.3438,5
20151201|2015-08-06 13:00,6,126.3281,126.3281,126.2969,126.3125,7
20151201|2015-08-06 13:30,6,126.3281,126.3281,126.2813,126.2969,211
20151201|2015-08-06 14:00,6,126.3125,126.3438,126.3125,126.3281,5
20151201|2015-08-06 14:30,6,126.3438,126.3906,126.3281,126.3906,9
20151201|2015-08-06 15:00,6,126.3906,126.3906,126.375,126.375,42
20151201|2015-08-06 15:30,6,126.3594,126.375,126.3438,126.3438,43
20151201|2015-08-06 23:30,7,126.3438,126.3438,126.3438,126.3438,2
20151201|2015-08-07 02:00,7,126.3438,126.3438,126.3438,126.3438,1
20151201|2015-08-07 04:00,7,126.2969,126.2969,126.2969,126.2969,18
20151201|2015-08-07 04:30,7,126.2813,126.2813,126.2813,126.2813,1
20151201|2015-08-07 05:00,7,126.2969,126.2969,126.2813,126.2813,5
20151201|2015-08-07 06:00,7,126.3438,126.3438,126.3438,126.3438,1
20151201|2015-08-07 06:30,7,126.4063,126.4375,126.4063,126.4219,13
20151201|2015-08-07 07:00,7,126.4844,126.4844,126.4063,126.4063,5
20151201|2015-08-07 07:30,7,126.25,126.5,126.0938,126.2344,67
20151201|2015-08-07 08:00,7,126.2969,126.5313,126.2969,126.5,142
20151201|2015-08-07 08:30,7,126.5156,126.5156,126.3594,126.3594,32
20151201|2015-08-07 09:00,7,126.4063,126.5781,126.3906,126.5781,60
20151201|2015-08-07 09:30,7,126.6094,126.6875,126.5938,126.625,27
20151201|2015-08-07 10:00,7,126.6719,126.7031,126.6406,126.6875,52
20151201|2015-08-07 10:30,7,126.6875,126.75,126.6875,126.6875,118
20151201|2015-08-07 11:00,7,126.6563,126.6563,126.6406,126.6406,9
20151201|2015-08-07 11:30,7,126.6406,126.7031,126.6406,126.7031,17
20151201|2015-08-07 12:00,7,126.6875,126.7813,126.6875,126.75,63
20151201|2015-08-07 12:30,7,126.7188,126.75,126.7188,126.7344,8
20151201|2015-08-07 13:00,7,126.7656,126.7969,126.75,126.7969,6
20151201|2015-08-07 13:30,7,126.7813,126.8281,126.75,126.7656,61
20151201|2015-08-07 14:00,7,126.7813,126.7969,126.75,126.7656,55
20151201|2015-08-07 14:30,7,126.7969,126.7969,126.7969,126.7969,2
20151201|2015-08-07 15:00,7,126.7656,126.7969,126.75,126.7969,21
20151201|2015-08-07 15:30,7,126.8438,126.8438,126.8438,126.8438,4
20151201|2015-08-09 17:00,10,126.7969,126.8281,126.7969,126.8281,2
20151201|2015-08-09 18:30,10,126.7813,126.7813,126.7656,126.7656,5
20151201|2015-08-09 19:00,10,126.7656,126.7656,126.7344,126.7344,3
20151201|2015-08-09 19:30,10,126.7031,126.7031,126.7031,126.7031,1
20151201|2015-08-09 20:00,10,126.7031,126.7031,126.7031,126.7031,1
20151201|2015-08-10 00:00,10,126.6563,126.6563,126.6563,126.6563,3
20151201|2015-08-10 01:00,10,126.6719,126.6719,126.6719,126.6719,1
20151201|2015-08-10 01:30,10,126.625,126.625,126.625,126.625,52
20151201|2015-08-10 02:30,10,126.6406,126.6406,126.6406,126.6406,50
20151201|2015-08-10 03:00,10,126.625,126.625,126.625,126.625,9
20151201|2015-08-10 04:00,10,126.5938,126.5938,126.5938,126.5938,1
20151201|2015-08-10 04:30,10,126.6094,126.6094,126.6094,126.6094,2
20151201|2015-08-10 05:00,10,126.5781,126.5781,126.5781,126.5781,50
20151201|2015-08-10 06:00,10,126.5469,126.5469,126.5469,126.5469,1
20151201|2015-08-10 06:30,10,126.6094,126.6094,126.6094,126.6094,10
20151201|2015-08-10 07:00,10,126.5781,126.5781,126.4844,126.4844,76
20151201|2015-08-10 07:30,10,126.5,126.5781,126.5,126.5781,31
20151201|2015-08-10 08:00,10,126.5625,126.5781,126.4688,126.5156,46
20151201|2015-08-10 08:30,10,126.5313,126.5781,126.5,126.5,144
20151201|2015-08-10 09:00,10,126.4844,126.4844,126.375,126.4219,110
20151201|2015-08-10 09:30,10,126.4219,126.4375,126.4219,126.4219,17
20151201|2015-08-10 10:00,10,126.375,126.4063,126.375,126.3906,209
20151201|2015-08-10 10:30,10,126.4063,126.4219,126.375,126.375,41
20151201|2015-08-10 11:00,10,126.375,126.375,126.3281,126.3281,5
20151201|2015-08-10 11:30,10,126.3125,126.3594,126.3125,126.3281,12
20151201|2015-08-10 12:00,10,126.3281,126.3281,126.3125,126.3281,8
20151201|2015-08-10 12:30,10,126.3281,126.3281,126.2344,126.25,72
20151201|2015-08-10 13:00,10,126.25,126.2969,126.25,126.2656,23
20151201|2015-08-10 13:30,10,126.2656,126.3125,126.25,126.2969,176
20151201|2015-08-10 14:00,10,126.2813,126.3438,126.2813,126.3438,47
20151201|2015-08-10 14:30,10,126.3594,126.375,126.3438,126.3438,199
20151201|2015-08-10 15:00,10,126.3594,126.3594,126.3438,126.3438,2
20151201|2015-08-10 15:30,10,126.3438,126.375,126.3438,126.3594,4
20151201|2015-08-10 17:00,11,126.3594,126.3594,126.3594,126.3594,3
20151201|2015-08-10 19:00,11,126.3594,126.3594,126.3594,126.3594,2
20151201|2015-08-10 19:30,11,126.3438,126.3438,126.3438,126.3438,7
20151201|2015-08-10 20:00,11,126.3594,126.3594,126.3594,126.3594,1
20151201|2015-08-10 20:30,11,126.5,126.5469,126.4688,126.4688,36
20151201|2015-08-10 21:00,11,126.5156,126.5625,126.5156,126.5625,18
20151201|2015-08-10 21:30,11,126.6563,126.6719,126.6563,126.6719,200
20151201|2015-08-10 22:00,11,126.75,126.7813,126.7344,126.7344,16
20151201|2015-08-10 22:30,11,126.7813,126.7813,126.7656,126.7656,25
20151201|2015-08-10 23:00,11,126.7188,126.7188,126.7188,126.7188,2
20151201|2015-08-10 23:30,11,126.7188,126.7188,126.7188,126.7188,4
20151201|2015-08-11 00:30,11,126.7188,126.7188,126.7188,126.7188,1
20151201|2015-08-11 02:00,11,126.7188,126.7188,126.7188,126.7188,1
20151201|2015-08-11 03:30,11,126.7188,126.7188,126.7188,126.7188,1
20151201|2015-08-11 04:30,11,126.8125,126.875,126.8125,126.875,10
20151201|2015-08-11 05:00,11,126.9688,127,126.9219,126.9219,34
20151201|2015-08-11 05:30,11,126.9375,126.9375,126.875,126.875,22
20151201|2015-08-11 06:00,11,126.8906,126.8906,126.8281,126.8281,17
20151201|2015-08-11 07:00,11,126.875,126.9844,126.875,126.9844,35
20151201|2015-08-11 07:30,11,126.9688,126.9688,126.8594,126.9375,22
20151201|2015-08-11 08:00,11,126.9531,127.0625,126.9531,127.0625,83
20151201|2015-08-11 08:30,11,127.0625,127.1094,127.0313,127.0781,214
20151201|2015-08-11 09:00,11,127.1094,127.1094,127.0156,127.0469,240
20151201|2015-08-11 09:30,11,127.0469,127.1719,127.0469,127.1563,157
20151201|2015-08-11 10:00,11,127.1875,127.2031,127.1563,127.2031,89
20151201|2015-08-11 10:30,11,127.2031,127.4063,127.2031,127.3438,224
20151201|2015-08-11 11:00,11,127.3281,127.3281,127.25,127.25,51
20151201|2015-08-11 11:30,11,127.25,127.2969,127.25,127.2813,13
20151201|2015-08-11 12:00,11,127.3438,127.375,127.2969,127.3125,232
20151201|2015-08-11 12:30,11,127.25,127.25,127.1563,127.1719,15
20151201|2015-08-11 13:00,11,127.1875,127.1875,127.1719,127.1719,6
20151201|2015-08-11 13:30,11,127.1719,127.2188,127.1719,127.2188,16
20151201|2015-08-11 14:00,11,127.2188,127.2188,127.1875,127.2031,18
20151201|2015-08-11 14:30,11,127.1875,127.1875,127.1875,127.1875,1
20151201|2015-08-11 15:00,11,127.1719,127.1875,127.1719,127.1875,59
20151201|2015-08-11 15:30,11,127.1875,127.1875,127.1406,127.1563,502
20151201|2015-08-11 17:00,12,127.0156,127.0156,127.0156,127.0156,1
20151201|2015-08-11 18:30,12,127.1094,127.1094,127.0938,127.0938,14
20151201|2015-08-11 19:00,12,127.1094,127.1094,127.0781,127.0781,5
20151201|2015-08-11 19:30,12,127.0781,127.0781,127.0781,127.0781,1
20151201|2015-08-11 20:00,12,127.0625,127.6094,127.0469,127.5781,467
20151201|2015-08-11 20:30,12,127.5938,127.6875,127.5625,127.5625,15
20151201|2015-08-11 21:00,12,127.5469,127.5938,127.5469,127.5938,11
20151201|2015-08-11 21:30,12,127.5938,127.625,127.5938,127.625,21
20151201|2015-08-11 22:30,12,127.6719,127.7031,127.6719,127.6875,3
20151201|2015-08-11 23:00,12,127.7344,127.7344,127.7344,127.7344,1
20151201|2015-08-12 00:00,12,127.7031,127.7031,127.6563,127.6563,4
20151201|2015-08-12 00:30,12,127.7031,127.75,127.7031,127.75,2
20151201|2015-08-12 01:00,12,127.7031,127.7969,127.6719,127.7813,15
20151201|2015-08-12 01:30,12,127.7656,127.9063,127.7656,127.8906,223
20151201|2015-08-12 02:00,12,127.9375,128,127.9063,127.9063,20
20151201|2015-08-12 02:30,12,127.875,128.0313,127.875,127.9375,80
20151201|2015-08-12 03:00,12,127.9063,127.9063,127.75,127.75,27
20151201|2015-08-12 03:30,12,127.75,127.75,127.6875,127.7031,18
20151201|2015-08-12 04:00,12,127.6719,127.7344,127.6719,127.7344,14
20151201|2015-08-12 04:30,12,127.6719,127.6719,127.6719,127.6719,1
20151201|2015-08-12 05:00,12,127.5938,127.5938,127.5938,127.5938,32
20151201|2015-08-12 05:30,12,127.5313,127.5313,127.4688,127.5313,26
20151201|2015-08-12 06:00,12,127.5,127.5,127.4531,127.4531,5
20151201|2015-08-12 06:30,12,127.4375,127.4531,127.4063,127.4531,10
20151201|2015-08-12 07:00,12,127.5313,127.5781,127.5313,127.5781,9
20151201|2015-08-12 07:30,12,127.5625,127.5938,127.3438,127.4688,106
20151201|2015-08-12 08:00,12,127.4688,127.5313,127.3906,127.4063,151
20151201|2015-08-12 08:30,12,127.3906,127.4063,127.3594,127.375,348
20151201|2015-08-12 09:00,12,127.4063,127.6875,127.4063,127.6406,1632
20151201|2015-08-12 09:30,12,127.6406,127.7344,127.6094,127.7344,1726
20151201|2015-08-12 10:00,12,127.7188,127.7188,127.625,127.625,182
20151201|2015-08-12 10:30,12,127.6406,127.7031,127.625,127.6875,63
20151201|2015-08-12 11:00,12,127.7031,127.7188,127.625,127.625,86
20151201|2015-08-12 11:30,12,127.625,127.625,127.5625,127.5781,64
20151201|2015-08-12 12:00,12,127.4844,127.5469,127.375,127.4063,903
20151201|2015-08-12 12:30,12,127.4375,127.4375,127.2969,127.3125,426
20151201|2015-08-12 13:00,12,127.4063,127.4063,127.3125,127.3438,39
20151201|2015-08-12 13:30,12,127.3594,127.3594,127.2969,127.2969,43
20151201|2015-08-12 14:00,12,127.2969,127.2969,127.2188,127.2188,117
20151201|2015-08-12 14:30,12,127.2188,127.25,127.1563,127.1563,62
20151201|2015-08-12 15:00,12,127.1875,127.1875,127.1719,127.1719,8
20151201|2015-08-12 15:30,12,127.1719,127.1719,127.1563,127.1563,2
20151201|2015-08-12 17:00,13,127.2031,127.2031,127.2031,127.2031,5
20151201|2015-08-12 17:30,13,127.2344,127.2344,127.1875,127.1875,5
20151201|2015-08-12 18:00,13,127.1875,127.1875,127.1875,127.1875,2
20151201|2015-08-12 19:00,13,127.2656,127.2969,127.2656,127.2969,4
20151201|2015-08-12 20:00,13,127.2656,127.5313,127.1406,127.1563,143
20151201|2015-08-12 20:30,13,127.1719,127.1719,127.0781,127.125,10
20151201|2015-08-12 21:00,13,127.0469,127.0469,127.0156,127.0156,17
20151201|2015-08-12 21:30,13,127,127,126.8906,126.8906,71
20151201|2015-08-12 22:00,13,126.8906,126.9688,126.8906,126.9688,2
20151201|2015-08-12 22:30,13,126.9688,126.9688,126.9531,126.9531,2
20151201|2015-08-12 23:00,13,126.9219,126.9219,126.9219,126.9219,2
20151201|2015-08-13 01:00,13,127.0625,127.0625,127.0625,127.0625,1
20151201|2015-08-13 01:30,13,127.0469,127.0469,126.9844,126.9844,11
20151201|2015-08-13 02:00,13,127.0781,127.0938,127.0781,127.0938,2
20151201|2015-08-13 02:30,13,127.0781,127.0781,127.0313,127.0313,2
20151201|2015-08-13 03:00,13,127.0469,127.0469,127.0469,127.0469,10
20151201|2015-08-13 04:00,13,127.1563,127.1719,127.125,127.125,9
20151201|2015-08-13 04:30,13,127.1406,127.1406,127.0938,127.0938,9
20151201|2015-08-13 05:30,13,127,127,126.9844,126.9844,5
20151201|2015-08-13 06:00,13,126.9844,127,126.9375,126.9688,10
20151201|2015-08-13 06:30,13,127.0313,127.0313,127.0156,127.0156,6
20151201|2015-08-13 07:00,13,127.0313,127.0313,126.9844,126.9844,34
20151201|2015-08-13 07:30,13,126.9219,126.9844,126.7969,126.9219,367
20151201|2015-08-13 08:00,13,126.8906,126.9844,126.875,126.9063,31
20151201|2015-08-13 08:30,13,126.9063,127.0938,126.8594,127.0313,158
20151201|2015-08-13 09:00,13,127.0313,127.125,127.0313,127.0469,46
20151201|2015-08-13 09:30,13,127.0469,127.0469,126.9688,127.0469,37
20151201|2015-08-13 10:00,13,127.0469,127.0938,127.0313,127.0625,45
20151201|2015-08-13 10:30,13,127.0469,127.0781,127,127,245
20151201|2015-08-13 11:00,13,127,127.0156,126.9844,126.9844,49
20151201|2015-08-13 11:30,13,126.9844,126.9844,126.875,126.875,59
20151201|2015-08-13 12:00,13,126.8438,126.9219,126.7656,126.875,103
20151201|2015-08-13 12:30,13,126.9063,126.9531,126.875,126.9219,58
20151201|2015-08-13 13:00,13,126.9063,126.9063,126.8125,126.8125,37
20151201|2015-08-13 13:30,13,126.8125,126.8594,126.8125,126.8438,59
20151201|2015-08-13 14:00,13,126.7813,126.8125,126.7656,126.7969,28
20151201|2015-08-13 14:30,13,126.8281,126.8594,126.8125,126.8281,28
20151201|2015-08-13 15:00,13,126.8281,126.8438,126.8125,126.8125,3
20151201|2015-08-13 15:30,13,126.8281,126.8281,126.8281,126.8281,1
20151201|2015-08-13 17:00,14,126.7969,126.7969,126.7969,126.7969,1
20151201|2015-08-13 17:30,14,126.7969,126.7969,126.7969,126.7969,1
20151201|2015-08-13 18:00,14,126.7969,126.8438,126.7969,126.8438,3
20151201|2015-08-13 18:30,14,126.8438,126.8438,126.8438,126.8438,1
20151201|2015-08-13 19:00,14,126.8594,126.8594,126.8594,126.8594,1
20151201|2015-08-13 19:30,14,126.875,126.875,126.875,126.875,1
20151201|2015-08-13 20:00,14,126.8594,126.875,126.7969,126.875,9
20151201|2015-08-13 20:30,14,126.875,126.875,126.875,126.875,1
20151201|2015-08-13 21:00,14,126.9219,126.9219,126.9219,126.9219,7
20151201|2015-08-13 21:30,14,126.8906,126.8906,126.8906,126.8906,1
20151201|2015-08-13 23:00,14,127,127,127,127,2
20151201|2015-08-14 00:00,14,126.9844,126.9844,126.9844,126.9844,2
20151201|2015-08-14 00:30,14,126.9219,126.9219,126.9219,126.9219,3
20151201|2015-08-14 01:00,14,126.9219,126.9219,126.9063,126.9063,9
20151201|2015-08-14 01:30,14,126.9375,126.9375,126.9375,126.9375,4
20151201|2015-08-14 03:00,14,126.8281,126.8594,126.8281,126.8594,2
20151201|2015-08-14 04:30,14,126.9531,126.9688,126.9375,126.9688,102
20151201|2015-08-14 06:00,14,127,127.0313,127,127.0156,18
20151201|2015-08-14 07:00,14,126.9375,126.9375,126.9375,126.9375,5
20151201|2015-08-14 07:30,14,126.8281,126.8438,126.7188,126.7188,47
20151201|2015-08-14 08:00,14,126.7188,126.7344,126.625,126.625,144
20151201|2015-08-14 08:30,14,126.6094,126.6563,126.5313,126.6563,537
20151201|2015-08-14 09:00,14,126.6406,126.7188,126.625,126.6563,23
20151201|2015-08-14 09:30,14,126.6875,126.7188,126.6875,126.7031,15
20151201|2015-08-14 10:00,14,126.7031,126.7188,126.6875,126.6875,74
20151201|2015-08-14 10:30,14,126.7188,126.7813,126.7031,126.7813,20
20151201|2015-08-14 11:00,14,126.75,126.8281,126.75,126.8281,290
20151201|2015-08-14 11:30,14,126.8281,126.8906,126.8281,126.8906,142
20151201|2015-08-14 12:00,14,126.8906,126.8906,126.8125,126.8281,18
20151201|2015-08-14 12:30,14,126.7969,126.7969,126.7969,126.7969,2
20151201|2015-08-14 13:00,14,126.7813,126.7969,126.7813,126.7969,16
20151201|2015-08-14 13:30,14,126.7188,126.7188,126.7188,126.7188,10
20151201|2015-08-14 14:00,14,126.6719,126.6719,126.6719,126.6719,28
20151201|2015-08-14 14:30,14,126.6563,126.7031,126.6563,126.7031,70
20151201|2015-08-14 15:00,14,126.7188,126.75,126.7188,126.75,14
20151201|2015-08-14 15:30,14,126.6875,126.6875,126.6719,126.6719,4
20151201|2015-08-16 18:00,17,126.7656,126.7656,126.7656,126.7656,2
20151201|2015-08-16 19:00,17,126.7031,126.7188,126.6875,126.7188,15
20151201|2015-08-16 19:30,17,126.7344,126.7344,126.7344,126.7344,1
20151201|2015-08-16 20:30,17,126.7813,126.7813,126.7813,126.7813,1
20151201|2015-08-16 21:30,17,126.7969,126.7969,126.7969,126.7969,3
20151201|2015-08-16 22:30,17,126.7813,126.7813,126.7813,126.7813,1
20151201|2015-08-17 01:00,17,126.7969,126.7969,126.7969,126.7969,1
20151201|2015-08-17 01:30,17,126.7656,126.7656,126.7656,126.7656,100
20151201|2015-08-17 02:00,17,126.8438,126.8438,126.8438,126.8438,4
20151201|2015-08-17 02:30,17,126.9375,126.9531,126.9375,126.9531,5
20151201|2015-08-17 03:00,17,126.9375,126.9375,126.9375,126.9375,2
20151201|2015-08-17 03:30,17,126.9063,126.9219,126.9063,126.9219,3
20151201|2015-08-17 04:00,17,126.9063,126.9219,126.9063,126.9219,2
20151201|2015-08-17 05:00,17,126.8594,126.8594,126.8594,126.8594,8
20151201|2015-08-17 05:30,17,126.9063,126.9063,126.8906,126.8906,18
20151201|2015-08-17 06:00,17,126.9063,126.9063,126.8906,126.8906,6
20151201|2015-08-17 06:30,17,126.8906,126.8906,126.8594,126.875,33
20151201|2015-08-17 07:00,17,126.8125,126.9375,126.8125,126.9375,6
20151201|2015-08-17 07:30,17,126.9844,127.1719,126.9844,127.1719,106
20151201|2015-08-17 08:00,17,127.1563,127.1563,127.1094,127.1406,273
20151201|2015-08-17 08:30,17,127.1563,127.1719,127.1094,127.125,13
20151201|2015-08-17 09:00,17,127.125,127.1406,127.0156,127.0156,356
20151201|2015-08-17 09:30,17,127.0625,127.0781,127.0156,127.0156,155
20151201|2015-08-17 10:00,17,127.0781,127.0781,127.0781,127.0781,21
20151201|2015-08-17 10:30,17,127.0625,127.0938,127.0625,127.0781,22
20151201|2015-08-17 11:00,17,127.0781,127.0781,127.0625,127.0625,115
20151201|2015-08-17 11:30,17,127.0781,127.1094,127.0781,127.0938,21
20151201|2015-08-17 12:00,17,127.1094,127.1563,127.1094,127.1406,106
20151201|2015-08-17 12:30,17,127.1406,127.1406,127.0938,127.0938,81
20151201|2015-08-17 13:00,17,127.0938,127.0938,127.0625,127.0938,79
20151201|2015-08-17 13:30,17,127.125,127.1406,127.1094,127.1094,71
20151201|2015-08-17 14:00,17,127.0781,127.0781,127.0156,127.0156,145
20151201|2015-08-17 14:30,17,127,127,126.9531,126.9531,20
20151201|2015-08-17 15:00,17,126.9844,126.9844,126.9688,126.9688,19
20151201|2015-08-17 15:30,17,126.9844,126.9844,126.9844,126.9844,1
20151201|2015-08-17 17:00,18,126.9844,127,126.9844,127,11
20151201|2015-08-17 17:30,18,127.0313,127.0313,127.0313,127.0313,1
20151201|2015-08-17 18:30,18,127.0469,127.0625,127.0469,127.0625,2
20151201|2015-08-17 19:30,18,127.0469,127.0469,127.0469,127.0469,1
20151201|2015-08-17 20:00,18,127.0469,127.0469,127.0469,127.0469,3
20151201|2015-08-17 20:30,18,127.0156,127.0156,127.0156,127.0156,3
20151201|2015-08-17 21:30,18,127.0469,127.0469,127.0469,127.0469,1
20151201|2015-08-17 23:00,18,127.0469,127.0469,127.0469,127.0469,26
20151201|2015-08-18 00:00,18,127.0625,127.0781,127.0625,127.0781,9
20151201|2015-08-18 00:30,18,127.0938,127.0938,127.0938,127.0938,1
20151201|2015-08-18 01:00,18,127.0938,127.0938,127.0938,127.0938,1
20151201|2015-08-18 01:30,18,127.1406,127.2031,127.125,127.2031,4
20151201|2015-08-18 02:00,18,127.1719,127.1719,127.1719,127.1719,1
20151201|2015-08-18 02:30,18,127.1563,127.2188,127.1563,127.2188,64
20151201|2015-08-18 03:00,18,127.2344,127.25,127.2031,127.25,35
20151201|2015-08-18 03:30,18,127.2188,127.2188,127.125,127.125,126
20151201|2015-08-18 04:00,18,127.1094,127.1094,127.0938,127.0938,4
20151201|2015-08-18 04:30,18,127.0781,127.0938,127.0469,127.0625,18
20151201|2015-08-18 05:00,18,127.0625,127.0625,127.0156,127.0313,53
20151201|2015-08-18 05:30,18,127.0469,127.0469,127.0469,127.0469,1
20151201|2015-08-18 06:00,18,127.1094,127.1094,127.0625,127.0625,26
20151201|2015-08-18 06:30,18,127.0625,127.0781,126.9844,127,120
20151201|2015-08-18 07:00,18,127.0313,127.0469,126.9844,127.0313,212
20151201|2015-08-18 07:30,18,126.9688,126.9688,126.8125,126.8125,1534
20151201|2015-08-18 08:00,18,126.8125,126.8438,126.75,126.7656,75
20151201|2015-08-18 08:30,18,126.7656,126.8438,126.7656,126.8125,83
20151201|2015-08-18 09:00,18,126.8281,126.875,126.8281,126.8281,64
20151201|2015-08-18 09:30,18,126.8281,126.875,126.8281,126.875,357
20151201|2015-08-18 10:00,18,126.8906,126.9063,126.8906,126.8906,41
20151201|2015-08-18 10:30,18,126.8906,126.9063,126.8438,126.9063,158
20151201|2015-08-18 11:00,18,126.8906,126.9063,126.8906,126.8906,74
20151201|2015-08-18 11:30,18,126.9063,126.9531,126.9063,126.9531,1664
20151201|2015-08-18 12:00,18,126.9844,126.9844,126.9531,126.9531,13
20151201|2015-08-18 12:30,18,126.9844,126.9844,126.9063,126.9063,81
20151201|2015-08-18 13:00,18,126.9063,126.9063,126.8125,126.8125,79
20151201|2015-08-18 13:30,18,126.8125,126.8281,126.7969,126.8281,39
20151201|2015-08-18 14:00,18,126.8281,126.8281,126.7656,126.7656,120
20151201|2015-08-18 14:30,18,126.7656,126.8125,126.75,126.8125,35
20151201|2015-08-18 15:00,18,126.7969,126.8281,126.7813,126.8281,52
20151201|2015-08-18 15:30,18,126.8281,126.8281,126.8281,126.8281,10
20151201|2015-08-18 17:00,19,126.8125,126.8125,126.8125,126.8125,1
20151201|2015-08-18 17:30,19,126.8125,126.8125,126.8125,126.8125,25
20151201|2015-08-18 19:30,19,126.8594,126.8594,126.8594,126.8594,1
20151201|2015-08-18 20:00,19,126.8125,126.8594,126.8125,126.8594,2
20151201|2015-08-18 20:30,19,126.875,126.8906,126.8438,126.875,53
20151201|2015-08-18 21:00,19,126.8438,126.8438,126.8281,126.8281,12
20151201|2015-08-18 21:30,19,126.8281,126.8281,126.8281,126.8281,2
20151201|2015-08-18 22:00,19,126.8438,126.9063,126.8438,126.9063,20
20151201|2015-08-18 22:30,19,126.9063,126.9063,126.9063,126.9063,1
20151201|2015-08-18 23:00,19,126.9219,126.9219,126.9219,126.9219,1
20151201|2015-08-18 23:30,19,126.9375,126.9375,126.9219,126.9375,12
20151201|2015-08-19 00:30,19,126.8906,126.9063,126.8906,126.9063,6
20151201|2015-08-19 01:00,19,126.9219,126.9219,126.875,126.8906,29
20151201|2015-08-19 01:30,19,126.875,126.875,126.8438,126.8594,326
20151201|2015-08-19 02:00,19,126.875,126.9219,126.875,126.9219,15
20151201|2015-08-19 02:30,19,126.8906,126.8906,126.875,126.875,12
20151201|2015-08-19 03:00,19,126.9063,126.9375,126.9063,126.9375,7
20151201|2015-08-19 03:30,19,126.9688,126.9688,126.9688,126.9688,8
20151201|2015-08-19 04:00,19,126.9688,126.9688,126.9375,126.9531,18
20151201|2015-08-19 04:30,19,126.9375,126.9375,126.9375,126.9375,3
20151201|2015-08-19 05:00,19,126.9219,126.9219,126.9063,126.9063,24
20151201|2015-08-19 05:30,19,126.8906,126.8906,126.8906,126.8906,3
20151201|2015-08-19 06:00,19,126.875,126.875,126.875,126.875,27
20151201|2015-08-19 06:30,19,126.8281,126.875,126.8281,126.875,28
20151201|2015-08-19 07:00,19,126.8906,126.9219,126.875,126.9219,11
20151201|2015-08-19 07:30,19,127.0938,127.0938,126.7188,126.7656,484
20151201|2015-08-19 08:00,19,126.6875,126.7031,126.5,126.5625,1188
20151201|2015-08-19 08:30,19,126.5625,126.6406,126.5469,126.6406,685
20151201|2015-08-19 09:00,19,126.6406,126.7188,126.6406,126.7031,611
20151201|2015-08-19 09:30,19,126.7031,126.8906,126.7031,126.8594,1016
20151201|2015-08-19 10:00,19,126.875,127,126.8438,127,980
20151201|2015-08-19 10:30,19,127,127.1094,126.9844,127.0781,198
20151201|2015-08-19 11:00,19,127.0781,127.1094,127.0313,127.0938,230
20151201|2015-08-19 11:30,19,127.0938,127.125,127.0781,127.0938,494
20151201|2015-08-19 12:00,19,127.1094,127.1406,127.0781,127.0781,107
20151201|2015-08-19 12:30,19,127.0938,127.4688,126.9219,127.4219,1443
20151201|2015-08-19 13:00,19,127.4375,127.4375,127.2031,127.3125,661
20151201|2015-08-19 13:30,19,127.2813,127.4844,127.2813,127.4844,414
20151201|2015-08-19 14:00,19,127.4844,127.5938,127.4688,127.5781,332
20151201|2015-08-19 14:30,19,127.5781,127.5781,127.5,127.5,98
20151201|2015-08-19 15:00,19,127.5,127.5313,127.4688,127.4844,139
20151201|2015-08-19 15:30,19,127.4844,127.4844,127.4688,127.4688,33
20151201|2015-08-19 17:30,20,127.4844,127.4844,127.4844,127.4844,1
20151201|2015-08-19 18:00,20,127.4844,127.4844,127.4688,127.4688,2
20151201|2015-08-19 18:30,20,127.4688,127.4688,127.4688,127.4688,1
20151201|2015-08-19 19:00,20,127.4531,127.4844,127.4531,127.4844,4
20151201|2015-08-19 19:30,20,127.4844,127.5469,127.4844,127.5313,55
20151201|2015-08-19 20:00,20,127.5313,127.5313,127.5313,127.5313,1
20151201|2015-08-19 20:30,20,127.5,127.5,127.5,127.5,2
20151201|2015-08-19 21:00,20,127.5,127.5,127.5,127.5,1
20151201|2015-08-19 21:30,20,127.5,127.5156,127.5,127.5156,6
20151201|2015-08-19 22:00,20,127.5156,127.5156,127.5156,127.5156,7
20151201|2015-08-19 22:30,20,127.5156,127.5156,127.5156,127.5156,51
20151201|2015-08-19 23:00,20,127.5,127.5,127.5,127.5,1
20151201|2015-08-19 23:30,20,127.5313,127.5313,127.5313,127.5313,3
20151201|2015-08-20 00:00,20,127.5156,127.5625,127.5156,127.5469,65
20151201|2015-08-20 00:30,20,127.5156,127.5156,127.5,127.5,3
20151201|2015-08-20 01:00,20,127.5469,127.5625,127.5313,127.5469,44
20151201|2015-08-20 01:30,20,127.5469,127.6094,127.5469,127.5938,74
20151201|2015-08-20 02:00,20,127.5625,127.6094,127.5469,127.5781,17
20151201|2015-08-20 02:30,20,127.5781,127.5781,127.5156,127.5156,18
20151201|2015-08-20 03:00,20,127.5469,127.5469,127.5313,127.5469,36
20151201|2015-08-20 03:30,20,127.5469,127.6094,127.5313,127.5938,107
20151201|2015-08-20 04:00,20,127.5625,127.5781,127.5469,127.5625,3132
20151201|2015-08-20 04:30,20,127.5469,127.6719,127.5469,127.6406,254
20151201|2015-08-20 05:00,20,127.6563,127.75,127.6563,127.75,58
20151201|2015-08-20 05:30,20,127.7031,127.7344,127.7031,127.7344,55
20151201|2015-08-20 06:00,20,127.7031,127.7344,127.6875,127.6875,82
20151201|2015-08-20 06:30,20,127.6875,127.6875,127.6563,127.6563,5
20151201|2015-08-20 07:00,20,127.6719,127.7188,127.6094,127.625,489
20151201|2015-08-20 07:30,20,127.6094,127.6094,127.5313,127.5781,234
20151201|2015-08-20 08:00,20,127.5781,127.5938,127.5469,127.5781,76
20151201|2015-08-20 08:30,20,127.6094,127.6719,127.5781,127.625,514
20151201|2015-08-20 09:00,20,127.5781,127.7656,127.5781,127.7344,1058
20151201|2015-08-20 09:30,20,127.75,127.8281,127.6719,127.7031,1410
20151201|2015-08-20 10:00,20,127.6875,127.7031,127.6406,127.6406,540
20151201|2015-08-20 10:30,20,127.6406,127.6563,127.6094,127.6563,590
20151201|2015-08-20 11:00,20,127.6563,127.6719,127.625,127.6563,553
20151201|2015-08-20 11:30,20,127.6563,127.6875,127.6094,127.6875,147
20151201|2015-08-20 12:00,20,127.7031,127.8438,127.6875,127.75,369
20151201|2015-08-20 12:30,20,127.7344,127.7344,127.6406,127.6406,42
20151201|2015-08-20 13:00,20,127.6563,127.6875,127.6563,127.6563,59
20151201|2015-08-20 13:30,20,127.6719,127.7656,127.6719,127.7344,71
20151201|2015-08-20 14:00,20,127.75,127.75,127.7188,127.7188,112
20151201|2015-08-20 14:30,20,127.7031,127.7656,127.7031,127.75,101
20151201|2015-08-20 15:00,20,127.7656,127.8594,127.7656,127.8438,132
20151201|2015-08-20 15:30,20,127.8594,127.875,127.8281,127.875,128
20151201|2015-08-20 17:00,21,127.875,127.8906,127.8438,127.875,43
20151201|2015-08-20 17:30,21,127.875,127.875,127.875,127.875,10
20151201|2015-08-20 18:00,21,127.8594,127.875,127.8438,127.8438,13
20151201|2015-08-20 18:30,21,127.8438,127.8438,127.8281,127.8281,42
20151201|2015-08-20 19:00,21,127.8125,127.875,127.8125,127.8438,253
20151201|2015-08-20 19:30,21,127.8438,127.8438,127.7969,127.8125,50
20151201|2015-08-20 20:00,21,127.8125,127.8281,127.8125,127.8125,19
20151201|2015-08-20 20:30,21,127.8281,127.8906,127.8281,127.8906,166
20151201|2015-08-20 21:00,21,127.9063,127.9375,127.8906,127.9375,84
20151201|2015-08-20 21:30,21,127.9375,127.9844,127.9063,127.9844,192
20151201|2015-08-20 22:00,21,127.9688,127.9844,127.9688,127.9688,413
20151201|2015-08-20 22:30,21,127.9688,128,127.9688,128,193
20151201|2015-08-20 23:00,21,127.9844,128,127.9688,128,132
20151201|2015-08-20 23:30,21,127.9844,128.0469,127.9844,128.0469,52
20151201|2015-08-21 00:00,21,128.0156,128.0156,127.9844,128.0156,32
20151201|2015-08-21 00:30,21,128.0313,128.0625,128.0156,128.0313,134
20151201|2015-08-21 01:00,21,128.0313,128.0469,127.9688,127.9688,98
20151201|2015-08-21 01:30,21,127.9531,128.0156,127.9375,127.9844,157
20151201|2015-08-21 02:00,21,127.9688,127.9688,127.8594,127.9063,108
20151201|2015-08-21 02:30,21,127.8594,127.8906,127.8125,127.8594,144
20151201|2015-08-21 03:00,21,127.8594,127.875,127.8438,127.875,72
20151201|2015-08-21 03:30,21,127.8906,127.8906,127.7969,127.8125,421
20151201|2015-08-21 04:00,21,127.8125,127.8125,127.75,127.7969,234
20151201|2015-08-21 04:30,21,127.7969,127.7969,127.75,127.7969,147
20151201|2015-08-21 05:00,21,127.7969,127.8281,127.7813,127.8125,1172
20151201|2015-08-21 05:30,21,127.8281,127.875,127.7969,127.8594,199
20151201|2015-08-21 06:00,21,127.8594,127.9219,127.8438,127.9219,104
20151201|2015-08-21 06:30,21,127.9063,127.9063,127.8281,127.8438,348
20151201|2015-08-21 07:00,21,127.8281,127.9531,127.7969,127.8906,1691
20151201|2015-08-21 07:30,21,127.8906,127.9219,127.8438,127.8906,2504
20151201|2015-08-21 08:00,21,127.8906,127.9531,127.875,127.9531,2339
20151201|2015-08-21 08:30,21,127.9531,127.9844,127.8594,127.8594,2527
20151201|2015-08-21 09:00,21,127.8594,127.8594,127.7813,127.7969,745
20151201|2015-08-21 09:30,21,127.7969,127.9375,127.7813,127.9063,780
20151201|2015-08-21 10:00,21,127.8906,128.0781,127.8906,128.0469,1673
20151201|2015-08-21 10:30,21,128.0469,128.1875,128.0469,128.1406,2849
20151201|2015-08-21 11:00,21,128.1563,128.1719,128.0781,128.1406,564
20151201|2015-08-21 11:30,21,128.1406,128.2344,128.1094,128.2344,305
20151201|2015-08-21 12:00,21,128.25,128.2969,128.1406,128.1406,1115
20151201|2015-08-21 12:30,21,128.1719,128.1875,127.9844,127.9844,1391
20151201|2015-08-21 13:00,21,128,128.0469,127.9688,128.0469,424
20151201|2015-08-21 13:30,21,128.0469,128.1406,128.0156,128.1094,2306
20151201|2015-08-21 14:00,21,128.125,128.1719,128.0938,128.1406,1599
20151201|2015-08-21 14:30,21,128.1406,128.1875,128.0938,128.1406,287
20151201|2015-08-21 15:00,21,128.1406,128.1406,128.1094,128.1094,255
20151201|2015-08-21 15:30,21,128.125,128.1875,128.1094,128.1875,435
20151201|2015-08-23 17:00,24,128.25,128.3281,128.25,128.2656,4442
20151201|2015-08-23 17:30,24,128.2656,128.3281,128.25,128.2969,187
20151201|2015-08-23 18:00,24,128.3125,128.3906,128.3125,128.3438,162
20151201|2015-08-23 18:30,24,128.3438,128.3438,128.2344,128.2813,278
20151201|2015-08-23 19:00,24,128.2813,128.2969,128.2656,128.2813,245
20151201|2015-08-23 19:30,24,128.2813,128.2813,128.2188,128.2656,170
20151201|2015-08-23 20:00,24,128.2656,128.2969,128.25,128.2813,1288
20151201|2015-08-23 20:30,24,128.2656,128.4063,128.25,128.375,1217
20151201|2015-08-23 21:00,24,128.4063,128.5781,128.4063,128.5625,577
20151201|2015-08-23 21:30,24,128.5625,128.6719,128.4688,128.625,503
20151201|2015-08-23 22:00,24,128.6406,128.75,128.5625,128.5625,677
20151201|2015-08-23 22:30,24,128.5469,128.6094,128.5,128.5313,345
20151201|2015-08-23 23:00,24,128.5156,128.5156,128.3906,128.4063,103
20151201|2015-08-23 23:30,24,128.4219,128.5,128.4063,128.5,196
20151201|2015-08-24 00:00,24,128.5313,128.6563,128.5156,128.5313,235
20151201|2015-08-24 00:30,24,128.5313,128.5625,128.5,128.5,183
20151201|2015-08-24 01:00,24,128.5,128.5313,128.4219,128.4844,695
20151201|2015-08-24 01:30,24,128.4844,128.6406,128.4844,128.625,1256
20151201|2015-08-24 02:00,24,128.625,128.625,128.375,128.4375,606
20151201|2015-08-24 02:30,24,128.4219,128.5469,128.4219,128.4375,555
20151201|2015-08-24 03:00,24,128.4219,128.4531,128.3594,128.3594,437
20151201|2015-08-24 03:30,24,128.375,128.3906,128.2813,128.2813,1506
20151201|2015-08-24 04:00,24,128.2813,128.2969,128.1875,128.2031,889
20151201|2015-08-24 04:30,24,128.1875,128.3125,128.1719,128.2969,223
20151201|2015-08-24 05:00,24,128.2969,128.5,128.2969,128.5,676
20151201|2015-08-24 05:30,24,128.5,128.5,128.375,128.5,876
20151201|2015-08-24 06:00,24,128.5,128.6719,128.5,128.6719,1807
20151201|2015-08-24 06:30,24,128.6719,129,128.6406,128.8125,9815
20151201|2015-08-24 07:00,24,128.7969,128.8906,128.5781,128.6094,9971
20151201|2015-08-24 07:30,24,128.625,128.8125,128.6094,128.8125,7435
20151201|2015-08-24 08:00,24,128.7969,129.1406,128.75,129.0625,12515
20151201|2015-08-24 08:30,24,129.0781,129.3281,128.7969,128.8125,15561
20151201|2015-08-24 09:00,24,128.7969,128.8281,128.4844,128.6406,6900
20151201|2015-08-24 09:30,24,128.6406,128.75,128.5313,128.5313,3930
20151201|2015-08-24 10:00,24,128.5313,128.6406,128.4531,128.4844,7478
20151201|2015-08-24 10:30,24,128.4844,128.5156,128.1875,128.2656,10211
20151201|2015-08-24 11:00,24,128.2656,128.4063,128.2656,128.2969,4383
20151201|2015-08-24 11:30,24,128.2969,128.3281,128.2188,128.2813,2967
20151201|2015-08-24 12:00,24,128.2656,128.3125,128.1563,128.2813,2432
20151201|2015-08-24 12:30,24,128.2813,128.4063,128.2813,128.375,3186
20151201|2015-08-24 13:00,24,128.375,128.4844,128.3438,128.4219,5410
20151201|2015-08-24 13:30,24,128.4219,128.6406,128.3594,128.625,6764
20151201|2015-08-24 14:00,24,128.625,128.6406,128.4688,128.5313,3888
20151201|2015-08-24 14:30,24,128.5313,128.5625,128.3438,128.4375,2274
20151201|2015-08-24 15:00,24,128.4375,128.5,128.375,128.4688,2187
20151201|2015-08-24 15:30,24,128.4688,128.5469,128.4375,128.5469,922
20151201|2015-08-24 17:00,25,128.5156,128.5156,128.4375,128.5,1183
20151201|2015-08-24 17:30,25,128.5156,128.5313,128.5156,128.5313,21
20151201|2015-08-24 18:00,25,128.5469,128.5469,128.5,128.5313,11
20151201|2015-08-24 18:30,25,128.5313,128.5469,128.4063,128.4531,675
20151201|2015-08-24 19:00,25,128.4688,128.5313,128.375,128.4219,1013
20151201|2015-08-24 19:30,25,128.4375,128.5625,128.4219,128.4531,612
20151201|2015-08-24 20:00,25,128.4531,128.4688,128.3281,128.4219,322
20151201|2015-08-24 20:30,25,128.3438,128.375,128.2813,128.2813,445
20151201|2015-08-24 21:00,25,128.2969,128.2969,128.1094,128.1719,828
20151201|2015-08-24 21:30,25,128.1719,128.2031,128.1406,128.2031,597
20151201|2015-08-24 22:00,25,128.1875,128.1875,128.1406,128.1875,184
20151201|2015-08-24 22:30,25,128.1719,128.1875,128.1563,128.1719,379
20151201|2015-08-24 23:00,25,128.1563,128.2031,128.1563,128.2031,434
20151201|2015-08-24 23:30,25,128.2031,128.2656,128.1875,128.2188,496
20151201|2015-08-25 00:00,25,128.2031,128.3281,128.2031,128.2969,353
20151201|2015-08-25 00:30,25,128.2813,128.3906,128.2813,128.3594,1018
20151201|2015-08-25 01:00,25,128.3594,128.375,128.2188,128.3281,1038
20151201|2015-08-25 01:30,25,128.2969,128.4063,128.2813,128.4063,2639
20151201|2015-08-25 02:00,25,128.4063,128.4531,128.2344,128.2656,2033
20151201|2015-08-25 02:30,25,128.2656,128.2813,128.1094,128.1094,3979
20151201|2015-08-25 03:00,25,128.1094,128.1406,128.0313,128.0469,1771
20151201|2015-08-25 03:30,25,128.0938,128.125,128.0469,128.125,1674
20151201|2015-08-25 04:00,25,128.1094,128.1719,128.0781,128.1094,902
20151201|2015-08-25 04:30,25,128.0938,128.125,128.0781,128.0938,446
20151201|2015-08-25 05:00,25,128.0938,128.125,127.875,127.9688,8790
20151201|2015-08-25 05:30,25,127.9531,128.0156,127.8281,127.9844,3871
20151201|2015-08-25 06:00,25,128.0156,128.0938,127.8594,127.9219,5342
20151201|2015-08-25 06:30,25,127.9219,128,127.875,127.9063,3162
20151201|2015-08-25 07:00,25,127.9063,128.125,127.9063,128.1094,7694
20151201|2015-08-25 07:30,25,128.1094,128.1875,128.0313,128.1563,11094
20151201|2015-08-25 08:00,25,128.1563,128.1563,127.9375,127.9844,9544
20151201|2015-08-25 08:30,25,127.9844,128.0625,127.9688,128.0469,6498
20151201|2015-08-25 09:00,25,128.0625,128.0938,127.8594,127.9531,12674
20151201|2015-08-25 09:30,25,127.9531,128.0313,127.9063,127.9375,6714
20151201|2015-08-25 10:00,25,127.9219,127.9375,127.7344,127.7813,10071
20151201|2015-08-25 10:30,25,127.7969,127.8438,127.7813,127.7969,7188
20151201|2015-08-25 11:00,25,127.7969,127.8125,127.6719,127.6875,6811
20151201|2015-08-25 11:30,25,127.7031,127.7188,127.6563,127.7188,13160
20151201|2015-08-25 12:00,25,127.7188,127.8594,127.7031,127.8281,8794
20151201|2015-08-25 12:30,25,127.8281,127.8438,127.7344,127.75,6629
20151201|2015-08-25 13:00,25,127.7656,127.7813,127.625,127.6406,7172
20151201|2015-08-25 13:30,25,127.6406,127.6563,127.5,127.5,16701
20151201|2015-08-25 14:00,25,127.5313,127.625,127.4844,127.6094,8761
20151201|2015-08-25 14:30,25,127.6094,127.875,127.5938,127.875,9744
20151201|2015-08-25 15:00,25,127.875,127.9375,127.8594,127.9375,2547
20151201|2015-08-25 15:30,25,127.9531,128.0469,127.9375,128.0156,1640
20151201|2015-08-25 17:00,26,128.0313,128.0313,127.9844,128,3049
20151201|2015-08-25 17:30,26,128,128.1406,128,128.0781,314
20151201|2015-08-25 18:00,26,128.0781,128.125,128.0625,128.0938,180
20151201|2015-08-25 18:30,26,128.0938,128.2031,128.0938,128.2031,690
20151201|2015-08-25 19:00,26,128.1875,128.25,128.0625,128.0781,1337
20151201|2015-08-25 19:30,26,128.0938,128.1406,128.0156,128.0938,821
20151201|2015-08-25 20:00,26,128.1094,128.125,128.0313,128.0313,859
20151201|2015-08-25 20:30,26,128.0313,128.2344,127.9844,128.0469,1356
20151201|2015-08-25 21:00,26,128.0469,128.1094,128.0156,128.0781,361
20151201|2015-08-25 21:30,26,128.0625,128.1875,128.0625,128.0781,239
20151201|2015-08-25 22:00,26,128.125,128.125,127.9531,127.9844,535
20151201|2015-08-25 22:30,26,127.9844,128,127.9375,127.9688,1318
20151201|2015-08-25 23:00,26,127.9531,128,127.9531,127.9844,1146
20151201|2015-08-25 23:30,26,127.9688,127.9844,127.8906,127.8906,186
20151201|2015-08-26 00:00,26,127.875,127.8906,127.7656,127.7656,1166
20151201|2015-08-26 00:30,26,127.7813,127.8594,127.7656,127.7969,872
20151201|2015-08-26 01:00,26,127.8125,127.8594,127.7344,127.8281,2502
20151201|2015-08-26 01:30,26,127.8281,127.9063,127.8125,127.875,1236
20151201|2015-08-26 02:00,26,127.8906,128.0781,127.8906,127.9688,3562
20151201|2015-08-26 02:30,26,127.9688,128.125,127.9531,128.0938,3444
20151201|2015-08-26 03:00,26,128.0938,128.125,127.9219,127.9531,4176
20151201|2015-08-26 03:30,26,127.9531,128.0469,127.9375,128,2026
20151201|2015-08-26 04:00,26,127.9844,127.9844,127.8906,127.9688,8464
20151201|2015-08-26 04:30,26,127.9531,128.0781,127.9375,128.0469,1630
20151201|2015-08-26 05:00,26,128.0469,128.0469,127.9063,127.9531,2677
20151201|2015-08-26 05:30,26,127.9531,127.9688,127.7813,127.8125,3197
20151201|2015-08-26 06:00,26,127.8125,127.8125,127.7031,127.7344,6092
20151201|2015-08-26 06:30,26,127.75,127.7969,127.625,127.6406,6586
20151201|2015-08-26 07:00,26,127.6406,127.6563,127.5625,127.6406,11859
20151201|2015-08-26 07:30,26,127.6094,127.6094,127.2969,127.4063,23194
20151201|2015-08-26 08:00,26,127.3906,127.4063,127.25,127.3594,14958
20151201|2015-08-26 08:30,26,127.3594,127.5,127.3281,127.4375,14122
20151201|2015-08-26 09:00,26,127.4375,127.5313,127.3438,127.4375,12424
20151201|2015-08-26 09:30,26,127.4375,127.9844,127.4063,127.7656,48112
20151201|2015-08-26 10:00,26,127.7656,127.7813,127.5781,127.5938,19595
20151201|2015-08-26 10:30,26,127.5938,127.7969,127.5625,127.7031,33694
20151201|2015-08-26 11:00,26,127.7031,127.7969,127.6719,127.7813,10695
20151201|2015-08-26 11:30,26,127.7656,127.8438,127.7031,127.7031,10861
20151201|2015-08-26 12:00,26,127.7031,127.7031,127.4688,127.5156,14293
20151201|2015-08-26 12:30,26,127.5156,127.5156,127.3438,127.3594,23653
20151201|2015-08-26 13:00,26,127.3594,127.4844,127.3125,127.4844,12864
20151201|2015-08-26 13:30,26,127.4688,127.5,127.375,127.375,38728
20151201|2015-08-26 14:00,26,127.375,127.4063,127.2344,127.2969,18517
20151201|2015-08-26 14:30,26,127.2969,127.3125,127.2344,127.2813,6639
20151201|2015-08-26 15:00,26,127.2656,127.2656,127.2344,127.25,3553
20151201|2015-08-26 15:30,26,127.25,127.3281,127.25,127.3125,4004
20151201|2015-08-26 17:00,27,127.375,127.375,127.2969,127.3438,2829
20151201|2015-08-26 17:30,27,127.3594,127.375,127.3281,127.375,373
20151201|2015-08-26 18:00,27,127.375,127.3906,127.3438,127.3906,726
20151201|2015-08-26 18:30,27,127.3906,127.4375,127.375,127.4063,885
20151201|2015-08-26 19:00,27,127.4063,127.4375,127.3906,127.4219,665
20151201|2015-08-26 19:30,27,127.4063,127.4375,127.3906,127.4063,1152
20151201|2015-08-26 20:00,27,127.4219,127.5,127.3906,127.4688,1043
20151201|2015-08-26 20:30,27,127.4688,127.4844,127.4219,127.4219,1228
20151201|2015-08-26 21:00,27,127.4375,127.4844,127.4219,127.4844,1163
20151201|2015-08-26 21:30,27,127.4844,127.5313,127.4844,127.5156,666
20151201|2015-08-26 22:00,27,127.5156,127.5781,127.5156,127.5625,377
20151201|2015-08-26 22:30,27,127.5469,127.5625,127.5156,127.5313,819
20151201|2015-08-26 23:00,27,127.5469,127.5781,127.5469,127.5781,429
20151201|2015-08-26 23:30,27,127.5781,127.5781,127.5469,127.5625,467
20151201|2015-08-27 00:00,27,127.5781,127.5781,127.5156,127.5469,779
20151201|2015-08-27 00:30,27,127.5469,127.5625,127.5313,127.5469,294
20151201|2015-08-27 01:00,27,127.5625,127.5781,127.5156,127.5156,2356
20151201|2015-08-27 01:30,27,127.5156,127.5156,127.3125,127.375,5905
20151201|2015-08-27 02:00,27,127.3594,127.4688,127.3438,127.3438,9029
20151201|2015-08-27 02:30,27,127.3594,127.4063,127.2813,127.4063,8440
20151201|2015-08-27 03:00,27,127.4063,127.4844,127.4063,127.4844,4891
20151201|2015-08-27 03:30,27,127.4688,127.5156,127.4219,127.4375,3484
20151201|2015-08-27 04:00,27,127.4375,127.5156,127.4219,127.4844,5378
20151201|2015-08-27 04:30,27,127.4844,127.6094,127.4844,127.5156,8037
20151201|2015-08-27 05:00,27,127.5156,127.5469,127.4688,127.4844,3883
20151201|2015-08-27 05:30,27,127.5,127.5,127.3906,127.4063,5210
20151201|2015-08-27 06:00,27,127.4063,127.4219,127.3125,127.375,15608
20151201|2015-08-27 06:30,27,127.375,127.4219,127.3125,127.3281,9943
20151201|2015-08-27 07:00,27,127.3281,127.3594,127.2344,127.2813,26874
20151201|2015-08-27 07:30,27,127.2813,127.2813,127,127.0469,61537
20151201|2015-08-27 08:00,27,127.0469,127.1406,127,127.0625,34127
20151201|2015-08-27 08:30,27,127.0625,127.1875,127.0156,127.0781,43444
20151201|2015-08-27 09:00,27,127.0938,127.2344,127.0938,127.1719,21707
20151201|2015-08-27 09:30,27,127.1719,127.2344,127.1094,127.1406,15314
20151201|2015-08-27 10:00,27,127.125,127.1563,127.0313,127.0625,15901
20151201|2015-08-27 10:30,27,127.0625,127.1406,127.0625,127.0938,12269
20151201|2015-08-27 11:00,27,127.0938,127.125,127.0156,127.0469,15964
20151201|2015-08-27 11:30,27,127.0469,127.0938,127,127.0156,26034
20151201|2015-08-27 12:00,27,127,127.3125,127,127.2813,40460
20151201|2015-08-27 12:30,27,127.2813,127.3438,127.2656,127.3125,13190
20151201|2015-08-27 13:00,27,127.3125,127.375,127.2656,127.3281,11416
20151201|2015-08-27 13:30,27,127.3281,127.3906,127.25,127.3906,18566
20151201|2015-08-27 14:00,27,127.375,127.4063,127.2344,127.2344,23414
20151201|2015-08-27 14:30,27,127.2344,127.2813,127.2031,127.2031,9714
20151201|2015-08-27 15:00,27,127.2031,127.2188,127.1719,127.1875,5051
20151201|2015-08-27 15:30,27,127.1875,127.2344,127.1719,127.2344,6227
20151201|2015-08-27 17:00,28,127.25,127.2656,127.2188,127.2344,558
20151201|2015-08-27 17:30,28,127.2344,127.25,127.2188,127.2188,469
20151201|2015-08-27 18:00,28,127.2344,127.25,127.1875,127.25,710
20151201|2015-08-27 18:30,28,127.2344,127.25,127.1719,127.1875,1208
20151201|2015-08-27 19:00,28,127.1875,127.2188,127.1406,127.1719,2471
20151201|2015-08-27 19:30,28,127.1719,127.2031,127.1406,127.1875,1472
20151201|2015-08-27 20:00,28,127.1875,127.25,127.1875,127.2344,1485
20151201|2015-08-27 20:30,28,127.2344,127.3125,127.2031,127.2969,2752
20151201|2015-08-27 21:00,28,127.2969,127.3281,127.2813,127.3125,2022
20151201|2015-08-27 21:30,28,127.2969,127.3281,127.2656,127.3281,1811
20151201|2015-08-27 22:00,28,127.3281,127.3281,127.2969,127.3125,1212
20151201|2015-08-27 22:30,28,127.3125,127.3125,127.2813,127.2969,5562
20151201|2015-08-27 23:00,28,127.2969,127.3281,127.2656,127.2813,826
20151201|2015-08-27 23:30,28,127.2813,127.2813,127.2344,127.2813,701
20151201|2015-08-28 00:00,28,127.2813,127.3125,127.2656,127.3125,960
20151201|2015-08-28 00:30,28,127.2969,127.3125,127.2813,127.2813,1302
20151201|2015-08-28 01:00,28,127.2656,127.2969,127.2344,127.2813,3604
20151201|2015-08-28 01:30,28,127.2813,127.4063,127.2813,127.4063,9510
20151201|2015-08-28 02:00,28,127.3906,127.4375,127.25,127.2813,16377
20151201|2015-08-28 02:30,28,127.2813,127.4688,127.2656,127.4531,9102
20151201|2015-08-28 03:00,28,127.4375,127.4688,127.4063,127.4531,9824
20151201|2015-08-28 03:30,28,127.4531,127.5313,127.4219,127.5,9392
20151201|2015-08-28 04:00,28,127.4844,127.5156,127.4531,127.5,5344
20151201|2015-08-28 04:30,28,127.5,127.5313,127.4531,127.5,4535
20151201|2015-08-28 05:00,28,127.5,127.5313,127.4531,127.4844,4482
20151201|2015-08-28 05:30,28,127.4844,127.5625,127.4688,127.5469,7134
20151201|2015-08-28 06:00,28,127.5469,127.5625,127.375,127.3906,9863
20151201|2015-08-28 06:30,28,127.3906,127.4531,127.3125,127.4531,13716
20151201|2015-08-28 07:00,28,127.4375,127.4844,127.3438,127.3594,15527
20151201|2015-08-28 07:30,28,127.3594,127.6563,127.3594,127.6406,38832
20151201|2015-08-28 08:00,28,127.6406,127.7188,127.5938,127.6563,27875
20151201|2015-08-28 08:30,28,127.6406,127.7344,127.5938,127.7031,22606
20151201|2015-08-28 09:00,28,127.7031,127.7656,127.5156,127.5156,33077
20151201|2015-08-28 09:30,28,127.5156,127.5938,127.5,127.5469,28841
20151201|2015-08-28 10:00,28,127.5625,127.5781,127.4063,127.4531,23063
20151201|2015-08-28 10:30,28,127.4531,127.4688,127.1875,127.25,80564
20151201|2015-08-28 11:00,28,127.25,127.3281,127.0938,127.1875,26102
20151201|2015-08-28 11:30,28,127.1719,127.2656,127.1406,127.2656,12934
20151201|2015-08-28 12:00,28,127.25,127.3125,127.2188,127.2813,12781
20151201|2015-08-28 12:30,28,127.2813,127.3281,127.2344,127.2656,9088
20151201|2015-08-28 13:00,28,127.2656,127.2969,127.1875,127.25,14565
20151201|2015-08-28 13:30,28,127.25,127.2656,127.1406,127.2188,18333
20151201|2015-08-28 14:00,28,127.2031,127.2188,127.125,127.1719,20532
20151201|2015-08-28 14:30,28,127.1719,127.25,127.1563,127.1875,14231
20151201|2015-08-28 15:00,28,127.2031,127.2344,127.1875,127.2188,8423
20151201|2015-08-28 15:30,28,127.2188,127.2656,127.2031,127.2656,5852
20151201|2015-08-30 17:00,31,126.75,127.0469,126.75,126.9375,40858
20151201|2015-08-30 17:30,31,126.9375,127.0781,126.9375,127.0625,4669
20151201|2015-08-30 18:00,31,127.0469,127.125,127.0469,127.0938,3115
20151201|2015-08-30 18:30,31,127.0938,127.125,127.0625,127.0938,2744
20151201|2015-08-30 19:00,31,127.0938,127.2031,127.0625,127.2031,5416
20151201|2015-08-30 19:30,31,127.2031,127.2656,127.1875,127.2344,5556
20151201|2015-08-30 20:00,31,127.2344,127.25,127.1719,127.2031,3539
20151201|2015-08-30 20:30,31,127.1875,127.2969,127.1875,127.2813,6411
20151201|2015-08-30 21:00,31,127.2813,127.375,127.2656,127.3281,6792
20151201|2015-08-30 21:30,31,127.3125,127.375,127.2969,127.3594,3369
20151201|2015-08-30 22:00,31,127.3594,127.3594,127.3125,127.3281,1627
20151201|2015-08-30 22:30,31,127.3281,127.3438,127.2969,127.3281,2861
20151201|2015-08-30 23:00,31,127.3281,127.375,127.3281,127.3438,1427
20151201|2015-08-30 23:30,31,127.3438,127.3594,127.3125,127.3281,1309
20151201|2015-08-31 00:00,31,127.3438,127.3438,127.3125,127.3125,1273
20151201|2015-08-31 00:30,31,127.3281,127.3438,127.2813,127.2969,4192
20151201|2015-08-31 01:00,31,127.2813,127.3125,127.2188,127.2813,7359
20151201|2015-08-31 01:30,31,127.2969,127.3281,127.2656,127.3281,6409
20151201|2015-08-31 02:00,31,127.3125,127.3125,127.25,127.2969,3929
20151201|2015-08-31 02:30,31,127.2813,127.3281,127.2813,127.3125,3449
20151201|2015-08-31 03:00,31,127.3125,127.3438,127.2969,127.3125,2537
20151201|2015-08-31 03:30,31,127.3125,127.3281,127.2813,127.2969,2719
20151201|2015-08-31 04:00,31,127.2969,127.3125,127.2813,127.2969,1503
20151201|2015-08-31 04:30,31,127.2969,127.3281,127.2969,127.2969,1314
20151201|2015-08-31 05:00,31,127.2969,127.3281,127.2656,127.3281,5359
20151201|2015-08-31 05:30,31,127.3125,127.3438,127.2813,127.2813,7529
20151201|2015-08-31 06:00,31,127.2813,127.3125,127.2656,127.2813,5515
20151201|2015-08-31 06:30,31,127.2969,127.3438,127.2344,127.3125,12262
20151201|2015-08-31 07:00,31,127.3125,127.4531,127.2656,127.4219,27131
20151201|2015-08-31 07:30,31,127.4375,127.4844,127.3906,127.4219,25746
20151201|2015-08-31 08:00,31,127.4375,127.5469,127.4375,127.5313,35288
20151201|2015-08-31 08:30,31,127.5156,127.5938,127.4688,127.5469,51477
20151201|2015-08-31 09:00,31,127.5625,127.5781,127.4688,127.4844,33210
20151201|2015-08-31 09:30,31,127.4688,127.5,127.3906,127.4219,37220
20151201|2015-08-31 10:00,31,127.4219,127.4375,127.2188,127.2344,99029
20151201|2015-08-31 10:30,31,127.2344,127.3125,127.1719,127.2188,70474
20151201|2015-08-31 11:00,31,127.2188,127.3281,127.1875,127.2656,35991
20151201|2015-08-31 11:30,31,127.2656,127.2813,127.2031,127.2813,30758
20151201|2015-08-31 12:00,31,127.2656,127.2813,127.2031,127.2188,18264
20151201|2015-08-31 12:30,31,127.2188,127.2344,127.125,127.1563,35087
20151201|2015-08-31 13:00,31,127.1563,127.1875,127.0938,127.1094,50962
20151201|2015-08-31 13:30,31,127.1094,127.125,127.0156,127.0313,151966
20151201|2015-08-31 14:00,31,127.0313,127.0469,126.9375,126.9844,103762
20151201|2015-08-31 14:30,31,127,127,126.9375,126.9531,29067
20151201|2015-08-31 15:00,31,126.9531,127,126.9375,126.9688,15408
20151201|2015-08-31 15:30,31,126.9688,126.9844,126.9063,126.9063,17152
20151201|2015-08-31 17:00,1,126.9531,126.9688,126.9219,126.9219,3079
20151201|2015-08-31 17:30,1,126.9375,126.9375,126.8906,126.9219,1777
20151201|2015-08-31 18:00,1,126.9063,126.9375,126.9063,126.9375,973
20151201|2015-08-31 18:30,1,126.9375,126.9844,126.9219,126.9688,8845
20151201|2015-08-31 19:00,1,126.9688,127.0625,126.9531,127.0625,13002
20151201|2015-08-31 19:30,1,127.0625,127.1094,127.0313,127.0625,14757
20151201|2015-08-31 20:00,1,127.0625,127.0938,127.0156,127.0781,14094
20151201|2015-08-31 20:30,1,127.0781,127.1094,127.0469,127.1094,10096
20151201|2015-08-31 21:00,1,127.1094,127.2031,127.0938,127.1719,15101
20151201|2015-08-31 21:30,1,127.1719,127.1875,127.125,127.1406,4401
20151201|2015-08-31 22:00,1,127.1406,127.1563,127.125,127.125,2230
20151201|2015-08-31 22:30,1,127.1406,127.1719,127.125,127.1406,5968
20151201|2015-08-31 23:00,1,127.1406,127.1719,127.125,127.1563,3065
20151201|2015-08-31 23:30,1,127.1563,127.1719,127.125,127.1719,2483
20151201|2015-09-01 00:00,1,127.1719,127.2344,127.1719,127.2031,5384
20151201|2015-09-01 00:30,1,127.2188,127.2969,127.2031,127.2656,9355
20151201|2015-09-01 01:00,1,127.2813,127.2969,127.2344,127.2344,12134
20151201|2015-09-01 01:30,1,127.25,127.2656,127.1875,127.2344,13149
20151201|2015-09-01 02:00,1,127.2344,127.2813,127.1719,127.2188,21564
20151201|2015-09-01 02:30,1,127.2188,127.2656,127.1094,127.2656,31927
20151201|2015-09-01 03:00,1,127.2656,127.375,127.1563,127.3438,74333
20151201|2015-09-01 03:30,1,127.3281,127.4375,127.3281,127.3906,24712
20151201|2015-09-01 04:00,1,127.3906,127.4063,127.2656,127.375,23067
20151201|2015-09-01 04:30,1,127.375,127.3906,127.3125,127.3438,15079
20151201|2015-09-01 05:00,1,127.3281,127.3438,127.25,127.2656,18625
20151201|2015-09-01 05:30,1,127.2813,127.4219,127.2656,127.375,22918
20151201|2015-09-01 06:00,1,127.375,127.4844,127.3594,127.3594,39561
20151201|2015-09-01 06:30,1,127.3594,127.4375,127.3125,127.3438,30309
20151201|2015-09-01 07:00,1,127.3438,127.4063,127.2969,127.3594,32914
20151201|2015-09-01 07:30,1,127.375,127.5,127.3594,127.4063,56462
20151201|2015-09-01 08:00,1,127.4219,127.4375,127.25,127.2656,67972
20151201|2015-09-01 08:30,1,127.2656,127.2969,127.1719,127.2813,95661
20151201|2015-09-01 09:00,1,127.2813,127.4844,127.2656,127.3125,157307
20151201|2015-09-01 09:30,1,127.3281,127.4219,127.2813,127.3125,71737
20151201|2015-09-01 10:00,1,127.3125,127.375,127.2656,127.2813,41250
20151201|2015-09-01 10:30,1,127.2813,127.3125,127.2344,127.3125,38427
20151201|2015-09-01 11:00,1,127.3125,127.375,127.2969,127.3594,36081
20151201|2015-09-01 11:30,1,127.3594,127.3594,127.2813,127.3281,36796
20151201|2015-09-01 12:00,1,127.3281,127.3281,127.2031,127.2031,45586
20151201|2015-09-01 12:30,1,127.2031,127.2656,127.1719,127.2188,26761
20151201|2015-09-01 13:00,1,127.2188,127.3281,127.2188,127.3281,27430
20151201|2015-09-01 13:30,1,127.3281,127.3438,127.2656,127.3125,46787
20151201|2015-09-01 14:00,1,127.3281,127.3906,127.2969,127.3906,25941
20151201|2015-09-01 14:30,1,127.375,127.4844,127.3594,127.3906,38287
20151201|2015-09-01 15:00,1,127.4063,127.4219,127.375,127.375,9057
20151201|2015-09-01 15:30,1,127.375,127.4375,127.375,127.4375,6798
20151201|2015-09-01 17:00,2,127.4375,127.4531,127.4219,127.4375,953
20151201|2015-09-01 17:30,2,127.4375,127.4688,127.4063,127.4219,1910
20151201|2015-09-01 18:00,2,127.4063,127.4688,127.4063,127.4688,1503
20151201|2015-09-01 18:30,2,127.4688,127.4688,127.4063,127.4219,3875
20151201|2015-09-01 19:00,2,127.4375,127.4375,127.3125,127.3594,10537
20151201|2015-09-01 19:30,2,127.3594,127.3906,127.3281,127.3594,4253
20151201|2015-09-01 20:00,2,127.375,127.4375,127.3281,127.4219,7128
20151201|2015-09-01 20:30,2,127.4219,127.4531,127.4063,127.4219,6653
20151201|2015-09-01 21:00,2,127.4063,127.5469,127.4063,127.4844,43674
20151201|2015-09-01 21:30,2,127.4844,127.5,127.4844,127.5,1491
20151201|2015-09-01 22:00,2,127.5,127.5,127.4688,127.4688,1958
20151201|2015-09-01 22:30,2,127.4688,127.4844,127.4375,127.4531,3902
20151201|2015-09-01 23:00,2,127.4531,127.4531,127.375,127.3906,4012
20151201|2015-09-01 23:30,2,127.4063,127.4375,127.3906,127.4219,1316
20151201|2015-09-02 00:00,2,127.4375,127.5,127.3906,127.4531,4588
20151201|2015-09-02 00:30,2,127.4688,127.4844,127.4219,127.4688,4597
20151201|2015-09-02 01:00,2,127.4531,127.4531,127.375,127.4219,11326
20151201|2015-09-02 01:30,2,127.4219,127.4375,127.3906,127.4063,8342
20151201|2015-09-02 02:00,2,127.4063,127.4219,127.3281,127.3594,25101
20151201|2015-09-02 02:30,2,127.3594,127.4375,127.3125,127.4219,16651
20151201|2015-09-02 03:00,2,127.4063,127.5313,127.4063,127.4844,20023
20151201|2015-09-02 03:30,2,127.4844,127.4844,127.4375,127.4688,13021
20151201|2015-09-02 04:00,2,127.4531,127.4688,127.4219,127.4375,15327
20151201|2015-09-02 04:30,2,127.4375,127.4531,127.3438,127.3438,16511
20151201|2015-09-02 05:00,2,127.3438,127.375,127.3281,127.3594,9263
20151201|2015-09-02 05:30,2,127.3594,127.4688,127.3594,127.4375,9961
20151201|2015-09-02 06:00,2,127.4531,127.4688,127.4063,127.4063,9647
20151201|2015-09-02 06:30,2,127.4063,127.4375,127.375,127.375,12301
20151201|2015-09-02 07:00,2,127.3906,127.5,127.2969,127.2969,65351
20151201|2015-09-02 07:30,2,127.2969,127.3281,127.1406,127.2188,85830
20151201|2015-09-02 08:00,2,127.2188,127.2344,127.1094,127.1563,56326
20151201|2015-09-02 08:30,2,127.1563,127.2656,127.125,127.2188,72052
20151201|2015-09-02 09:00,2,127.2188,127.25,127.0781,127.1719,84473
20151201|2015-09-02 09:30,2,127.1719,127.25,127.1719,127.2188,55953
20151201|2015-09-02 10:00,2,127.2188,127.25,127.1563,127.1719,39626
20151201|2015-09-02 10:30,2,127.1719,127.3906,127.1719,127.375,67309
20151201|2015-09-02 11:00,2,127.375,127.4531,127.3594,127.4063,56247
20151201|2015-09-02 11:30,2,127.4063,127.4063,127.3125,127.3281,24382
20151201|2015-09-02 12:00,2,127.3281,127.375,127.2969,127.2969,31076
20151201|2015-09-02 12:30,2,127.2969,127.3594,127.2969,127.3438,29243
20151201|2015-09-02 13:00,2,127.3281,127.3594,127.2031,127.2188,39948
20151201|2015-09-02 13:30,2,127.2031,127.2344,127.1406,127.1406,41210
20151201|2015-09-02 14:00,2,127.1406,127.1875,127.125,127.1563,21130
20151201|2015-09-02 14:30,2,127.1406,127.2031,127.1406,127.1563,23345
20151201|2015-09-02 15:00,2,127.1406,127.1875,127.1406,127.1875,3643
20151201|2015-09-02 15:30,2,127.1875,127.2188,127.1719,127.1875,6865
20151201|2015-09-02 17:00,3,127.1719,127.2031,127.1563,127.1719,1669
20151201|2015-09-02 17:30,3,127.1719,127.2344,127.1719,127.2344,1352
20151201|2015-09-02 18:00,3,127.2344,127.25,127.2031,127.2344,1487
20151201|2015-09-02 18:30,3,127.2188,127.2969,127.2188,127.2656,6479
20151201|2015-09-02 19:00,3,127.2656,127.3125,127.25,127.2969,4994
20151201|2015-09-02 19:30,3,127.2969,127.3125,127.2344,127.2344,2374
20151201|2015-09-02 20:00,3,127.25,127.2813,127.2344,127.25,1797
20151201|2015-09-02 20:30,3,127.25,127.3281,127.25,127.2969,5591
20151201|2015-09-02 21:00,3,127.2969,127.3125,127.2656,127.2656,1102
20151201|2015-09-02 21:30,3,127.2656,127.2969,127.2656,127.2813,1713
20151201|2015-09-02 22:00,3,127.2813,127.2969,127.2813,127.2813,3030
20151201|2015-09-02 22:30,3,127.2813,127.2969,127.2813,127.2813,1013
20151201|2015-09-02 23:00,3,127.2813,127.2969,127.2656,127.2813,1482
20151201|2015-09-02 23:30,3,127.2813,127.2969,127.2813,127.2969,943
20151201|2015-09-03 00:00,3,127.2969,127.2969,127.2969,127.2969,1465
20151201|2015-09-03 00:30,3,127.2969,127.3281,127.2813,127.3125,3328
20151201|2015-09-03 01:00,3,127.3125,127.3281,127.2656,127.2969,7457
20151201|2015-09-03 01:30,3,127.2969,127.3125,127.2813,127.2813,7444
20151201|2015-09-03 02:00,3,127.2813,127.3281,127.2188,127.2344,8792
20151201|2015-09-03 02:30,3,127.2344,127.2813,127.2188,127.2344,9526
20151201|2015-09-03 03:00,3,127.2344,127.25,127.2188,127.2344,6808
20151201|2015-09-03 03:30,3,127.2344,127.2656,127.1875,127.2344,19727
20151201|2015-09-03 04:00,3,127.2344,127.2656,127.1563,127.2344,15569
20151201|2015-09-03 04:30,3,127.2344,127.2813,127.2188,127.25,11077
20151201|2015-09-03 05:00,3,127.2656,127.2969,127.2344,127.2344,7977
20151201|2015-09-03 05:30,3,127.2344,127.2813,127.2188,127.25,12232
20151201|2015-09-03 06:00,3,127.25,127.3594,127.2344,127.3125,49412
20151201|2015-09-03 06:30,3,127.3125,127.3281,127.2656,127.2969,16659
20151201|2015-09-03 07:00,3,127.3125,127.4219,127.3125,127.3594,72234
20151201|2015-09-03 07:30,3,127.375,127.5469,127.3438,127.5156,129278
20151201|2015-09-03 08:00,3,127.5313,127.5469,127.4219,127.4375,37045
20151201|2015-09-03 08:30,3,127.4375,127.4531,127.3281,127.4063,57310
20151201|2015-09-03 09:00,3,127.3906,127.4219,127.2188,127.2344,95926
20151201|2015-09-03 09:30,3,127.2344,127.2813,127.1875,127.2813,54229
20151201|2015-09-03 10:00,3,127.2813,127.3594,127.2656,127.3438,50285
20151201|2015-09-03 10:30,3,127.3438,127.3906,127.3125,127.3906,32073
20151201|2015-09-03 11:00,3,127.4063,127.4688,127.3906,127.3906,41117
20151201|2015-09-03 11:30,3,127.3906,127.4531,127.3906,127.4063,19854
20151201|2015-09-03 12:00,3,127.4063,127.5,127.3906,127.4531,25261
20151201|2015-09-03 12:30,3,127.4531,127.4844,127.375,127.4063,26501
20151201|2015-09-03 13:00,3,127.4063,127.4219,127.3594,127.3906,32409
20151201|2015-09-03 13:30,3,127.3906,127.4063,127.3281,127.3906,33234
20151201|2015-09-03 14:00,3,127.4063,127.4375,127.3438,127.3594,24895
20151201|2015-09-03 14:30,3,127.3594,127.4375,127.3438,127.4375,23841
20151201|2015-09-03 15:00,3,127.4375,127.4531,127.4063,127.4219,8757
20151201|2015-09-03 15:30,3,127.4219,127.4531,127.4219,127.4375,7536
20151201|2015-09-03 17:00,4,127.4375,127.4531,127.4219,127.4531,321
20151201|2015-09-03 17:30,4,127.4375,127.4375,127.4063,127.4219,485
20151201|2015-09-03 18:00,4,127.4219,127.4375,127.4063,127.4219,303
20151201|2015-09-03 18:30,4,127.4375,127.4375,127.4063,127.4375,1018
20151201|2015-09-03 19:00,4,127.4375,127.5,127.4219,127.4531,6206
20151201|2015-09-03 19:30,4,127.4531,127.5156,127.4531,127.5156,3421
20151201|2015-09-03 20:00,4,127.5156,127.5469,127.5,127.5313,4261
20151201|2015-09-03 20:30,4,127.5313,127.5313,127.4688,127.4844,2672
20151201|2015-09-03 21:00,4,127.5,127.5781,127.5,127.5781,1598
20151201|2015-09-03 21:30,4,127.5625,127.5938,127.5469,127.5938,3014
20151201|2015-09-03 22:00,4,127.5938,127.5938,127.5625,127.5781,759
20151201|2015-09-03 22:30,4,127.5781,127.6563,127.5625,127.625,6324
20151201|2015-09-03 23:00,4,127.6406,127.7188,127.625,127.6406,5698
20151201|2015-09-03 23:30,4,127.6406,127.7188,127.6406,127.6719,3552
20151201|2015-09-04 00:00,4,127.6719,127.7188,127.6406,127.7031,4027
20151201|2015-09-04 00:30,4,127.7031,127.7188,127.6563,127.6875,2116
20151201|2015-09-04 01:00,4,127.7031,127.7188,127.6406,127.6875,7226
20151201|2015-09-04 01:30,4,127.6875,127.6875,127.5938,127.6406,6827
20151201|2015-09-04 02:00,4,127.6406,127.6719,127.5938,127.6406,13845
20151201|2015-09-04 02:30,4,127.6406,127.6875,127.625,127.6875,12052
20151201|2015-09-04 03:00,4,127.6875,127.7813,127.6563,127.7031,18620
20151201|2015-09-04 03:30,4,127.7031,127.75,127.6719,127.7344,9681
20151201|2015-09-04 04:00,4,127.7188,127.7656,127.7031,127.7656,6704
20151201|2015-09-04 04:30,4,127.7656,127.8438,127.7344,127.8281,19605
20151201|2015-09-04 05:00,4,127.8281,127.8438,127.75,127.7969,16507
20151201|2015-09-04 05:30,4,127.7969,127.8281,127.7344,127.75,11876
20151201|2015-09-04 06:00,4,127.75,127.75,127.7031,127.7188,9812
20151201|2015-09-04 06:30,4,127.7188,127.7344,127.6406,127.7344,22500
20151201|2015-09-04 07:00,4,127.7344,127.8125,127.7031,127.7344,51548
20151201|2015-09-04 07:30,4,127.7813,128.0781,127.4219,127.5938,279289
20151201|2015-09-04 08:00,4,127.5781,127.7188,127.5313,127.5938,106989
20151201|2015-09-04 08:30,4,127.5781,127.5938,127.375,127.4531,115202
20151201|2015-09-04 09:00,4,127.4531,127.5156,127.4063,127.4844,63986
20151201|2015-09-04 09:30,4,127.4844,127.625,127.4688,127.6094,56777
20151201|2015-09-04 10:00,4,127.625,127.6719,127.5781,127.6563,49210
20151201|2015-09-04 10:30,4,127.6563,127.6719,127.5625,127.6406,41705
20151201|2015-09-04 11:00,4,127.6406,127.7969,127.6406,127.7813,33973
20151201|2015-09-04 11:30,4,127.7656,127.8125,127.7344,127.7656,31911
20151201|2015-09-04 12:00,4,127.75,127.8438,127.75,127.8125,36203
20151201|2015-09-04 12:30,4,127.8281,127.8438,127.7813,127.8281,16032
20151201|2015-09-04 13:00,4,127.8438,127.875,127.7656,127.7656,19640
20151201|2015-09-04 13:30,4,127.7813,127.7969,127.7344,127.75,15971
20151201|2015-09-04 14:00,4,127.75,127.7813,127.7188,127.7344,16035
20151201|2015-09-04 14:30,4,127.7344,127.7344,127.6719,127.7188,13180
20151201|2015-09-04 15:00,4,127.7031,127.7188,127.6875,127.6875,2530
20151201|2015-09-04 15:30,4,127.7031,127.7344,127.6875,127.7344,3597
20151201|2015-09-06 17:00,8,127.75,127.7656,127.7031,127.7188,1016
20151201|2015-09-06 17:30,8,127.7188,127.7188,127.6875,127.7031,1603
20151201|2015-09-06 18:00,8,127.7031,127.7031,127.6719,127.6719,228
20151201|2015-09-06 18:30,8,127.6719,127.6719,127.5625,127.5938,2644
20151201|2015-09-06 19:00,8,127.5938,127.6875,127.5781,127.6719,1738
20151201|2015-09-06 19:30,8,127.6719,127.6719,127.5938,127.5938,1864
20151201|2015-09-06 20:00,8,127.5938,127.625,127.5625,127.5938,1821
20151201|2015-09-06 20:30,8,127.5938,127.5938,127.4844,127.5469,4638
20151201|2015-09-06 21:00,8,127.5313,127.5938,127.5,127.5625,1848
20151201|2015-09-06 21:30,8,127.5781,127.5781,127.5313,127.5313,669
20151201|2015-09-06 22:00,8,127.5469,127.5625,127.4844,127.5313,1479
20151201|2015-09-06 22:30,8,127.5156,127.5313,127.5156,127.5313,285
20151201|2015-09-06 23:00,8,127.5156,127.5469,127.5156,127.5313,1643
20151201|2015-09-06 23:30,8,127.5313,127.5625,127.5156,127.5469,1161
20151201|2015-09-07 00:00,8,127.5469,127.5781,127.5313,127.5781,951
20151201|2015-09-07 00:30,8,127.5781,127.6094,127.5625,127.5781,1231
20151201|2015-09-07 01:00,8,127.5781,127.6094,127.5313,127.5469,6222
20151201|2015-09-07 01:30,8,127.5313,127.5469,127.5156,127.5313,3570
20151201|2015-09-07 02:00,8,127.5156,127.6094,127.5,127.5938,7131
20151201|2015-09-07 02:30,8,127.5938,127.625,127.5625,127.5625,2565
20151201|2015-09-07 03:00,8,127.5625,127.5781,127.4688,127.4844,6452
20151201|2015-09-07 03:30,8,127.4844,127.5,127.4375,127.4531,4480
20151201|2015-09-07 04:00,8,127.4375,127.5,127.4375,127.4688,2994
20151201|2015-09-07 04:30,8,127.4688,127.4844,127.4063,127.4219,3024
20151201|2015-09-07 05:00,8,127.4375,127.4844,127.4063,127.4844,1911
20151201|2015-09-07 05:30,8,127.4844,127.5469,127.4844,127.5313,3001
20151201|2015-09-07 06:00,8,127.5313,127.5781,127.5,127.5313,2395
20151201|2015-09-07 06:30,8,127.5156,127.5469,127.5,127.5,1591
20151201|2015-09-07 07:00,8,127.5156,127.5313,127.5156,127.5156,1090
20151201|2015-09-07 07:30,8,127.5156,127.5625,127.5156,127.5469,2314
20151201|2015-09-07 08:00,8,127.5313,127.5625,127.5313,127.5469,2465
20151201|2015-09-07 08:30,8,127.5469,127.5781,127.5313,127.5625,2797
20151201|2015-09-07 09:00,8,127.5781,127.5938,127.5625,127.5781,1420
20151201|2015-09-07 09:30,8,127.5625,127.5938,127.5625,127.5625,2026
20151201|2015-09-07 10:00,8,127.5625,127.5625,127.5313,127.5625,3223
20151201|2015-09-07 10:30,8,127.5469,127.5625,127.5313,127.5469,1776
20151201|2015-09-07 11:00,8,127.5313,127.5938,127.5313,127.5625,2106
20151201|2015-09-07 11:30,8,127.5625,127.5781,127.5469,127.5781,2516
20151201|2015-09-07 17:00,8,127.5625,127.5781,127.5469,127.5469,341
20151201|2015-09-07 17:30,8,127.5469,127.5625,127.5313,127.5469,605
20151201|2015-09-07 18:00,8,127.5469,127.5781,127.5469,127.5625,683
20151201|2015-09-07 18:30,8,127.5781,127.5781,127.5313,127.5313,1893
20151201|2015-09-07 19:00,8,127.5313,127.5938,127.5313,127.5781,3711
20151201|2015-09-07 19:30,8,127.5781,127.6094,127.5781,127.5781,3045
20151201|2015-09-07 20:00,8,127.5938,127.6563,127.5781,127.6406,4842
20151201|2015-09-07 20:30,8,127.6406,127.6563,127.625,127.6563,3241
20151201|2015-09-07 21:00,8,127.6563,127.6719,127.625,127.6563,2371
20151201|2015-09-07 21:30,8,127.6406,127.6719,127.625,127.6406,3499
20151201|2015-09-07 22:00,8,127.6406,127.7031,127.6406,127.6875,2494
20151201|2015-09-07 22:30,8,127.6719,127.75,127.6563,127.7031,7924
20151201|2015-09-07 23:00,8,127.7188,127.75,127.6875,127.6875,1386
20151201|2015-09-07 23:30,8,127.6875,127.6875,127.6563,127.6563,1539
20151201|2015-09-08 00:00,8,127.6563,127.7031,127.6406,127.6875,1510
20151201|2015-09-08 00:30,8,127.6875,127.6875,127.6563,127.6563,1686
20151201|2015-09-08 01:00,8,127.6563,127.6875,127.5938,127.5938,8870
20151201|2015-09-08 01:30,8,127.5938,127.5938,127.5469,127.5781,8755
20151201|2015-09-08 02:00,8,127.5781,127.6094,127.5313,127.5781,12638
20151201|2015-09-08 02:30,8,127.5781,127.5781,127.4688,127.5313,19236
20151201|2015-09-08 03:00,8,127.5156,127.5625,127.5,127.5,9521
20151201|2015-09-08 03:30,8,127.5156,127.5469,127.4688,127.5313,14735
20151201|2015-09-08 04:00,8,127.5313,127.5469,127.5156,127.5469,7146
20151201|2015-09-08 04:30,8,127.5469,127.5625,127.4375,127.4688,17998
20151201|2015-09-08 05:00,8,127.4844,127.4844,127.4063,127.4688,11856
20151201|2015-09-08 05:30,8,127.4531,127.5313,127.4531,127.5313,8618
20151201|2015-09-08 06:00,8,127.5313,127.5781,127.4844,127.4844,14606
20151201|2015-09-08 06:30,8,127.4844,127.5,127.4531,127.5,15344
20151201|2015-09-08 07:00,8,127.5,127.5313,127.4531,127.4688,21342
20151201|2015-09-08 07:30,8,127.4688,127.4844,127.2656,127.2813,62468
20151201|2015-09-08 08:00,8,127.2813,127.3594,127.2656,127.3438,31872
20151201|2015-09-08 08:30,8,127.3594,127.4219,127.3438,127.4063,35873
20151201|2015-09-08 09:00,8,127.3906,127.4375,127.375,127.375,36258
20151201|2015-09-08 09:30,8,127.375,127.4063,127.3438,127.3906,29653
20151201|2015-09-08 10:00,8,127.3906,127.4063,127.3125,127.3594,34404
20151201|2015-09-08 10:30,8,127.3594,127.3906,127.3125,127.375,19953
20151201|2015-09-08 11:00,8,127.375,127.375,127.2969,127.3125,22103
20151201|2015-09-08 11:30,8,127.3125,127.3281,127.2656,127.2813,17521
20151201|2015-09-08 12:00,8,127.2813,127.3125,127.2344,127.2813,24257
20151201|2015-09-08 12:30,8,127.2813,127.3125,127.2344,127.2813,21609
20151201|2015-09-08 13:00,8,127.2813,127.3281,127.2656,127.3281,16106
20151201|2015-09-08 13:30,8,127.3281,127.3281,127.2656,127.2813,24170
20151201|2015-09-08 14:00,8,127.2969,127.3125,127.2656,127.2813,19762
20151201|2015-09-08 14:30,8,127.2656,127.2813,127.2344,127.2813,11531
20151201|2015-09-08 15:00,8,127.2656,127.3438,127.2656,127.3281,10830
20151201|2015-09-08 15:30,8,127.3281,127.3438,127.3125,127.3281,7674
20151201|2015-09-08 17:00,9,127.3438,127.375,127.3438,127.3594,1483
20151201|2015-09-08 17:30,9,127.3594,127.3594,127.3125,127.3438,1692
20151201|2015-09-08 18:00,9,127.3438,127.3438,127.3281,127.3281,460
20151201|2015-09-08 18:30,9,127.3281,127.3594,127.2969,127.3281,2752
20151201|2015-09-08 19:00,9,127.3125,127.3438,127.2656,127.2813,3913
20151201|2015-09-08 19:30,9,127.2656,127.3125,127.2656,127.2656,3131
20151201|2015-09-08 20:00,9,127.2656,127.2656,127.1719,127.2031,8828
20151201|2015-09-08 20:30,9,127.2031,127.2344,127.1719,127.1875,3660
20151201|2015-09-08 21:00,9,127.1875,127.1875,127.1094,127.1719,8301
20151201|2015-09-08 21:30,9,127.1719,127.2031,127.1563,127.1875,3069
20151201|2015-09-08 22:00,9,127.1875,127.1875,127.1719,127.1719,849
20151201|2015-09-08 22:30,9,127.1563,127.1875,127.1406,127.1719,3368
20151201|2015-09-08 23:00,9,127.1875,127.2188,127.1875,127.2188,3300
20151201|2015-09-08 23:30,9,127.2188,127.2344,127.2031,127.2344,3636
20151201|2015-09-09 00:00,9,127.25,127.2656,127.2031,127.2031,2131
20151201|2015-09-09 00:30,9,127.2031,127.2188,127.1406,127.1406,6094
20151201|2015-09-09 01:00,9,127.1406,127.1719,127.1094,127.1719,9056
20151201|2015-09-09 01:30,9,127.1719,127.1719,127.0313,127.0469,16839
20151201|2015-09-09 02:00,9,127.0469,127.0781,126.9375,126.9531,30266
20151201|2015-09-09 02:30,9,126.9688,127.0469,126.9531,127,22321
20151201|2015-09-09 03:00,9,126.9844,127.0781,126.9844,127,16543
20151201|2015-09-09 03:30,9,127.0156,127.0938,127.0156,127.0938,13206
20151201|2015-09-09 04:00,9,127.0781,127.125,127.0156,127.0469,12232
20151201|2015-09-09 04:30,9,127.0469,127.0781,127.0313,127.0469,10991
20151201|2015-09-09 05:00,9,127.0625,127.0625,126.9688,127.0625,10896
20151201|2015-09-09 05:30,9,127.0625,127.0781,127.0313,127.0469,10315
20151201|2015-09-09 06:00,9,127.0469,127.0781,127.0156,127.0313,13302
20151201|2015-09-09 06:30,9,127.0313,127.0469,126.9531,127.0156,21793
20151201|2015-09-09 07:00,9,127.0156,127.125,127.0156,127.1094,45768
20151201|2015-09-09 07:30,9,127.1094,127.1094,126.875,126.875,71821
20151201|2015-09-09 08:00,9,126.8906,126.9063,126.7969,126.875,68469
20151201|2015-09-09 08:30,9,126.875,126.9375,126.8438,126.8594,52074
20151201|2015-09-09 09:00,9,126.8594,126.9063,126.8125,126.8438,55774
20151201|2015-09-09 09:30,9,126.8438,126.9844,126.8281,126.9531,54818
20151201|2015-09-09 10:00,9,126.9531,126.9844,126.8906,126.9688,51315
20151201|2015-09-09 10:30,9,126.9844,127.0156,126.9219,126.9688,39554
20151201|2015-09-09 11:00,9,126.9688,126.9688,126.8906,126.8906,32607
20151201|2015-09-09 11:30,9,126.9063,126.9219,126.875,126.9063,51539
20151201|2015-09-09 12:00,9,126.9063,127.0469,126.9063,127.0469,60719
20151201|2015-09-09 12:30,9,127.0625,127.3281,127.0469,127.3125,69106
20151201|2015-09-09 13:00,9,127.2969,127.4063,127.2656,127.3594,70485
20151201|2015-09-09 13:30,9,127.3594,127.4844,127.3594,127.4219,52243
20151201|2015-09-09 14:00,9,127.4375,127.4375,127.2813,127.3281,50724
20151201|2015-09-09 14:30,9,127.3125,127.4219,127.3125,127.3438,32668
20151201|2015-09-09 15:00,9,127.3438,127.375,127.2813,127.2969,10901
20151201|2015-09-09 15:30,9,127.2969,127.3281,127.2344,127.25,18583
20151201|2015-09-09 17:00,10,127.2813,127.3438,127.2656,127.3281,2645
20151201|2015-09-09 17:30,10,127.3281,127.375,127.3125,127.3438,1733
20151201|2015-09-09 18:00,10,127.3438,127.4063,127.3281,127.3906,1387
20151201|2015-09-09 18:30,10,127.3906,127.4063,127.3594,127.4063,1561
20151201|2015-09-09 19:00,10,127.3906,127.4531,127.3906,127.4531,4374
20151201|2015-09-09 19:30,10,127.4531,127.4844,127.4375,127.4688,4679
20151201|2015-09-09 20:00,10,127.4688,127.4844,127.4375,127.4844,3111
20151201|2015-09-09 20:30,10,127.4844,127.4844,127.3594,127.4063,5988
20151201|2015-09-09 21:00,10,127.3906,127.4063,127.375,127.3906,2695
20151201|2015-09-09 21:30,10,127.375,127.4063,127.375,127.3906,733
20151201|2015-09-09 22:00,10,127.4063,127.4375,127.4063,127.4219,1698
20151201|2015-09-09 22:30,10,127.4219,127.4219,127.3906,127.4063,850
20151201|2015-09-09 23:00,10,127.4063,127.4219,127.375,127.4063,1470
20151201|2015-09-09 23:30,10,127.4063,127.4063,127.3438,127.375,4400
20151201|2015-09-10 00:00,10,127.375,127.375,127.3281,127.3281,2242
20151201|2015-09-10 00:30,10,127.3281,127.3281,127.2813,127.2969,4783
20151201|2015-09-10 01:00,10,127.3125,127.3594,127.2969,127.2969,6076
20151201|2015-09-10 01:30,10,127.2969,127.3594,127.2969,127.3125,4818
20151201|2015-09-10 02:00,10,127.3281,127.3281,127.2031,127.2188,15883
20151201|2015-09-10 02:30,10,127.2188,127.2813,127.1875,127.2031,17287
20151201|2015-09-10 03:00,10,127.2031,127.3281,127.1875,127.2969,19649
20151201|2015-09-10 03:30,10,127.2969,127.3281,127.2031,127.2188,15874
20151201|2015-09-10 04:00,10,127.2188,127.2344,127.1563,127.1719,10289
20151201|2015-09-10 04:30,10,127.1563,127.1563,127.0313,127.0781,24715
20151201|2015-09-10 05:00,10,127.0938,127.1875,127.0625,127.1563,14744
20151201|2015-09-10 05:30,10,127.1719,127.1719,127.0938,127.125,15027
20151201|2015-09-10 06:00,10,127.1094,127.2031,127.0781,127.1875,17514
20151201|2015-09-10 06:30,10,127.1719,127.2656,127.1563,127.2188,18075
20151201|2015-09-10 07:00,10,127.2344,127.2656,127.1406,127.25,30595
20151201|2015-09-10 07:30,10,127.2656,127.3906,127.2188,127.2969,70138
20151201|2015-09-10 08:00,10,127.2969,127.2969,127.2031,127.2188,32488
20151201|2015-09-10 08:30,10,127.2188,127.2344,127.1406,127.2188,67329
20151201|2015-09-10 09:00,10,127.2031,127.2813,127.1719,127.1875,48506
20151201|2015-09-10 09:30,10,127.1875,127.2188,127.1406,127.1719,41121
20151201|2015-09-10 10:00,10,127.1719,127.2344,127.1563,127.1875,47173
20151201|2015-09-10 10:30,10,127.1875,127.1875,127.0938,127.1094,41339
20151201|2015-09-10 11:00,10,127.1094,127.1719,127.0938,127.1563,30196
20151201|2015-09-10 11:30,10,127.1563,127.1875,127.1094,127.125,49752
20151201|2015-09-10 12:00,10,127.1094,127.2813,127.0625,127.0781,70229
20151201|2015-09-10 12:30,10,127.0781,127.0938,127,127.0469,39453
20151201|2015-09-10 13:00,10,127.0469,127.0781,127,127.0313,22444
20151201|2015-09-10 13:30,10,127.0469,127.1719,127,127.1406,43021
20151201|2015-09-10 14:00,10,127.1406,127.1563,127.0469,127.125,31063
20151201|2015-09-10 14:30,10,127.125,127.1406,127.0938,127.1094,16957
20151201|2015-09-10 15:00,10,127.125,127.125,127.0625,127.0625,19052
20151201|2015-09-10 15:30,10,127.0781,127.1094,127.0625,127.1094,10369
20151201|2015-09-10 17:00,11,127.1094,127.125,127.0469,127.0469,1026
20151201|2015-09-10 17:30,11,127.0469,127.0938,127.0469,127.0625,971
20151201|2015-09-10 18:00,11,127.0781,127.1406,127.0781,127.1094,1242
20151201|2015-09-10 18:30,11,127.125,127.1563,127.125,127.1406,1036
20151201|2015-09-10 19:00,11,127.125,127.1563,127.0938,127.1563,2734
20151201|2015-09-10 19:30,11,127.1406,127.1875,127.125,127.1875,2519
20151201|2015-09-10 20:00,11,127.1719,127.1719,127.1406,127.1563,1609
20151201|2015-09-10 20:30,11,127.1406,127.1563,127.125,127.1563,1131
20151201|2015-09-10 21:00,11,127.1563,127.1719,127.1406,127.1406,1047
20151201|2015-09-10 21:30,11,127.1406,127.1563,127.125,127.1406,435
20151201|2015-09-10 22:00,11,127.1406,127.1563,127.1406,127.1563,394
20151201|2015-09-10 22:30,11,127.1719,127.2188,127.1719,127.1875,2251
20151201|2015-09-10 23:00,11,127.1875,127.2031,127.1875,127.2031,693
20151201|2015-09-10 23:30,11,127.2031,127.2188,127.1875,127.2188,903
20151201|2015-09-11 00:00,11,127.2031,127.2344,127.2031,127.2031,1358
20151201|2015-09-11 00:30,11,127.2031,127.2031,127.1875,127.1875,1549
20151201|2015-09-11 01:00,11,127.2031,127.2188,127.1563,127.2031,4187
20151201|2015-09-11 01:30,11,127.2031,127.2344,127.1875,127.2188,5462
20151201|2015-09-11 02:00,11,127.2188,127.25,127.1719,127.25,13535
20151201|2015-09-11 02:30,11,127.2344,127.2656,127.1719,127.1719,11340
20151201|2015-09-11 03:00,11,127.1719,127.2344,127.1406,127.2031,13281
20151201|2015-09-11 03:30,11,127.1875,127.3125,127.1875,127.2969,14837
20151201|2015-09-11 04:00,11,127.2969,127.3125,127.2656,127.2969,7238
20151201|2015-09-11 04:30,11,127.2813,127.3281,127.2656,127.2813,7455
20151201|2015-09-11 05:00,11,127.2813,127.3281,127.2656,127.2969,5666
20151201|2015-09-11 05:30,11,127.2969,127.3438,127.2813,127.3438,6023
20151201|2015-09-11 06:00,11,127.3438,127.3594,127.2656,127.2969,13772
20151201|2015-09-11 06:30,11,127.2969,127.3125,127.2656,127.2813,8430
20151201|2015-09-11 07:00,11,127.2813,127.3594,127.2656,127.2969,26347
20151201|2015-09-11 07:30,11,127.3125,127.4219,127.2188,127.3906,55266
20151201|2015-09-11 08:00,11,127.4063,127.4219,127.3438,127.3438,35106
20151201|2015-09-11 08:30,11,127.3594,127.5156,127.3438,127.4844,49972
20151201|2015-09-11 09:00,11,127.5,127.5625,127.4531,127.5,64819
20151201|2015-09-11 09:30,11,127.4844,127.5625,127.4688,127.5469,43681
20151201|2015-09-11 10:00,11,127.5469,127.5938,127.5313,127.5469,43066
20151201|2015-09-11 10:30,11,127.5469,127.5469,127.4688,127.5156,43840
20151201|2015-09-11 11:00,11,127.5156,127.5313,127.4375,127.4531,23813
20151201|2015-09-11 11:30,11,127.4531,127.4844,127.4219,127.4219,25298
20151201|2015-09-11 12:00,11,127.4375,127.5156,127.4063,127.4844,26741
20151201|2015-09-11 12:30,11,127.4844,127.5625,127.4844,127.5469,18242
20151201|2015-09-11 13:00,11,127.5469,127.5469,127.4375,127.4688,18345
20151201|2015-09-11 13:30,11,127.4844,127.5313,127.4688,127.5313,21693
20151201|2015-09-11 14:00,11,127.5156,127.5313,127.4531,127.4531,18141
20151201|2015-09-11 14:30,11,127.4531,127.4844,127.4375,127.4375,11512
20151201|2015-09-11 15:00,11,127.4531,127.4688,127.4375,127.4688,6489
20151201|2015-09-11 15:30,11,127.4688,127.4844,127.4375,127.4375,6149
20151201|2015-09-13 17:00,14,127.4531,127.4844,127.4375,127.4688,1208
20151201|2015-09-13 17:30,14,127.4688,127.4688,127.4375,127.4375,821
20151201|2015-09-13 18:00,14,127.4531,127.4531,127.4063,127.4063,1489
20151201|2015-09-13 18:30,14,127.4063,127.4219,127.3438,127.3594,2375
20151201|2015-09-13 19:00,14,127.3594,127.3906,127.3438,127.3906,2238
20151201|2015-09-13 19:30,14,127.375,127.3906,127.3594,127.375,1170
20151201|2015-09-13 20:00,14,127.375,127.375,127.3594,127.375,1104
20151201|2015-09-13 20:30,14,127.375,127.3906,127.3438,127.375,3089
20151201|2015-09-13 21:00,14,127.375,127.4063,127.375,127.3906,1438
20151201|2015-09-13 21:30,14,127.3906,127.4063,127.3906,127.4063,715
20151201|2015-09-13 22:00,14,127.4063,127.4688,127.4063,127.4688,3956
20151201|2015-09-13 22:30,14,127.4688,127.4844,127.4375,127.4688,2259
20151201|2015-09-13 23:00,14,127.4844,127.5,127.4688,127.4688,2199
20151201|2015-09-13 23:30,14,127.4531,127.4844,127.4531,127.4531,1492
20151201|2015-09-14 00:00,14,127.4531,127.4844,127.4375,127.4688,2056
20151201|2015-09-14 00:30,14,127.4688,127.5156,127.4688,127.5156,1631
20151201|2015-09-14 01:00,14,127.5156,127.5469,127.4844,127.5313,4560
20151201|2015-09-14 01:30,14,127.5469,127.5625,127.5,127.5156,5149
20151201|2015-09-14 02:00,14,127.5156,127.5156,127.4219,127.4688,12216
20151201|2015-09-14 02:30,14,127.4688,127.5156,127.4531,127.5,4492
20151201|2015-09-14 03:00,14,127.5,127.5625,127.4844,127.5469,10109
20151201|2015-09-14 03:30,14,127.5313,127.5781,127.5156,127.5625,6984
20151201|2015-09-14 04:00,14,127.5625,127.5781,127.5313,127.5781,5150
20151201|2015-09-14 04:30,14,127.5781,127.5938,127.5625,127.5781,7866
20151201|2015-09-14 05:00,14,127.5781,127.5938,127.5469,127.5469,9235
20151201|2015-09-14 05:30,14,127.5469,127.5469,127.4844,127.5,10408
20151201|2015-09-14 06:00,14,127.5,127.5781,127.5,127.5625,5580
20151201|2015-09-14 06:30,14,127.5781,127.6094,127.5625,127.6094,11661
20151201|2015-09-14 07:00,14,127.6094,127.6875,127.5781,127.6719,34515
20151201|2015-09-14 07:30,14,127.6719,127.6719,127.5938,127.6563,21352
20151201|2015-09-14 08:00,14,127.6563,127.6719,127.625,127.6563,20540
20151201|2015-09-14 08:30,14,127.6563,127.6875,127.625,127.6406,26972
20151201|2015-09-14 09:00,14,127.6406,127.6563,127.5938,127.6563,40120
20151201|2015-09-14 09:30,14,127.6563,127.6875,127.5938,127.6094,37736
20151201|2015-09-14 10:00,14,127.5938,127.5938,127.5156,127.5469,27357
20151201|2015-09-14 10:30,14,127.5313,127.625,127.5313,127.6094,21546
20151201|2015-09-14 11:00,14,127.6094,127.6406,127.6094,127.6094,17059
20151201|2015-09-14 11:30,14,127.6094,127.625,127.5625,127.6094,24561
20151201|2015-09-14 12:00,14,127.6094,127.625,127.5625,127.5938,10597
20151201|2015-09-14 12:30,14,127.5938,127.6094,127.4531,127.4688,23782
20151201|2015-09-14 13:00,14,127.4688,127.5469,127.4531,127.5313,26670
20151201|2015-09-14 13:30,14,127.5469,127.5625,127.5313,127.5625,20317
20151201|2015-09-14 14:00,14,127.5625,127.5938,127.5469,127.5938,19946
20151201|2015-09-14 14:30,14,127.5781,127.625,127.5469,127.5469,11706
20151201|2015-09-14 15:00,14,127.5469,127.5781,127.5469,127.5781,4651
20151201|2015-09-14 15:30,14,127.5781,127.5781,127.5313,127.5313,3366
20151201|2015-09-14 17:00,15,127.5469,127.5469,127.5,127.5313,989
20151201|2015-09-14 17:30,15,127.5313,127.5313,127.5156,127.5156,696
20151201|2015-09-14 18:00,15,127.5156,127.5313,127.5,127.5313,692
20151201|2015-09-14 18:30,15,127.5313,127.5625,127.5156,127.5313,1039
20151201|2015-09-14 19:00,15,127.5156,127.5469,127.5156,127.5313,680
20151201|2015-09-14 19:30,15,127.5313,127.5313,127.5,127.5156,864
20151201|2015-09-14 20:00,15,127.5156,127.5781,127.5156,127.5781,1621
20151201|2015-09-14 20:30,15,127.5781,127.5938,127.5625,127.5781,2217
20151201|2015-09-14 21:00,15,127.5625,127.5781,127.5625,127.5781,953
20151201|2015-09-14 21:30,15,127.5781,127.5781,127.5625,127.5781,738
20151201|2015-09-14 22:00,15,127.5781,127.6094,127.5781,127.5938,1612
20151201|2015-09-14 22:30,15,127.5938,127.6094,127.5781,127.5781,3546
20151201|2015-09-14 23:00,15,127.5625,127.5625,127.5469,127.5625,665
20151201|2015-09-14 23:30,15,127.5469,127.5938,127.5469,127.5781,896
20151201|2015-09-15 00:00,15,127.5938,127.5938,127.5781,127.5938,1090
20151201|2015-09-15 00:30,15,127.5938,127.6094,127.5781,127.6094,2193
20151201|2015-09-15 01:00,15,127.6094,127.7031,127.6094,127.6563,13313
20151201|2015-09-15 01:30,15,127.6563,127.6875,127.6094,127.6094,5556
20151201|2015-09-15 02:00,15,127.6094,127.625,127.5625,127.5781,13265
20151201|2015-09-15 02:30,15,127.5781,127.625,127.5469,127.6094,11495
20151201|2015-09-15 03:00,15,127.6094,127.6563,127.5938,127.6406,9018
20151201|2015-09-15 03:30,15,127.625,127.625,127.5469,127.5625,11942
20151201|2015-09-15 04:00,15,127.5625,127.6563,127.5625,127.6094,8920
20151201|2015-09-15 04:30,15,127.625,127.6406,127.5938,127.6406,5378
20151201|2015-09-15 05:00,15,127.6406,127.6719,127.6094,127.6094,6497
20151201|2015-09-15 05:30,15,127.6094,127.6563,127.5781,127.625,7075
20151201|2015-09-15 06:00,15,127.625,127.6719,127.5938,127.625,11107
20151201|2015-09-15 06:30,15,127.6094,127.6406,127.5781,127.5938,12536
20151201|2015-09-15 07:00,15,127.5781,127.6719,127.5781,127.625,32330
20151201|2015-09-15 07:30,15,127.6406,127.6875,127.4219,127.4375,77753
20151201|2015-09-15 08:00,15,127.4375,127.4375,127.2969,127.3281,65543
20151201|2015-09-15 08:30,15,127.3281,127.4219,127.2813,127.2969,45756
20151201|2015-09-15 09:00,15,127.3125,127.3281,127.25,127.2656,58772
20151201|2015-09-15 09:30,15,127.2813,127.2813,127.1094,127.1719,75214
20151201|2015-09-15 10:00,15,127.1563,127.2344,127.1406,127.2188,42395
20151201|2015-09-15 10:30,15,127.2188,127.2188,127.125,127.1406,25768
20151201|2015-09-15 11:00,15,127.1406,127.1563,127.0625,127.0938,28250
20151201|2015-09-15 11:30,15,127.0781,127.0938,126.9531,126.9688,51314
20151201|2015-09-15 12:00,15,126.9688,126.9844,126.6719,126.7188,98331
20151201|2015-09-15 12:30,15,126.7344,126.8438,126.7344,126.8281,48599
20151201|2015-09-15 13:00,15,126.8281,126.875,126.7813,126.7813,35976
20151201|2015-09-15 13:30,15,126.7656,126.7969,126.6875,126.6875,38109
20151201|2015-09-15 14:00,15,126.7031,126.75,126.6563,126.7344,30986
20151201|2015-09-15 14:30,15,126.75,126.75,126.6875,126.7031,19104
20151201|2015-09-15 15:00,15,126.7031,126.7344,126.6875,126.6875,8244
20151201|2015-09-15 15:30,15,126.6875,126.7031,126.5781,126.625,15964
20151201|2015-09-15 17:00,16,126.7031,126.7031,126.625,126.6406,2922
20151201|2015-09-15 17:30,16,126.6563,126.7188,126.6406,126.7188,2314
20151201|2015-09-15 18:00,16,126.7188,126.75,126.7188,126.7188,3354
20151201|2015-09-15 18:30,16,126.7344,126.7656,126.7188,126.7344,2018
20151201|2015-09-15 19:00,16,126.75,126.7969,126.7344,126.7969,5843
20151201|2015-09-15 19:30,16,126.7969,126.8125,126.7656,126.7813,6340
20151201|2015-09-15 20:00,16,126.7813,126.8281,126.7813,126.8281,4435
20151201|2015-09-15 20:30,16,126.8281,126.8594,126.8125,126.8438,6225
20151201|2015-09-15 21:00,16,126.8438,126.8594,126.8438,126.8594,2787
20151201|2015-09-15 21:30,16,126.8438,126.8594,126.8281,126.8438,1630
20151201|2015-09-15 22:00,16,126.8594,126.875,126.8438,126.8594,2520
20151201|2015-09-15 22:30,16,126.8594,126.8594,126.8281,126.8281,2846
20151201|2015-09-15 23:00,16,126.8281,126.8281,126.8125,126.8281,998
20151201|2015-09-15 23:30,16,126.8281,126.8438,126.8125,126.8125,2087
20151201|2015-09-16 00:00,16,126.8125,126.8594,126.8125,126.8281,2671
20151201|2015-09-16 00:30,16,126.8281,126.8594,126.8125,126.8125,4238
20151201|2015-09-16 01:00,16,126.8125,126.8438,126.7813,126.8125,7915
20151201|2015-09-16 01:30,16,126.8125,126.8594,126.7969,126.8438,8150
20151201|2015-09-16 02:00,16,126.8438,126.875,126.7344,126.7969,20605
20151201|2015-09-16 02:30,16,126.7969,126.8594,126.7813,126.8594,10813
20151201|2015-09-16 03:00,16,126.8438,126.8594,126.8125,126.8594,8026
20151201|2015-09-16 03:30,16,126.8438,126.8438,126.75,126.8125,20258
20151201|2015-09-16 04:00,16,126.8125,126.8594,126.7344,126.7656,16247
20151201|2015-09-16 04:30,16,126.7656,126.7813,126.6406,126.7031,44442
20151201|2015-09-16 05:00,16,126.7188,126.7344,126.6406,126.7344,13706
20151201|2015-09-16 05:30,16,126.7188,126.7344,126.6094,126.6719,23854
20151201|2015-09-16 06:00,16,126.6719,126.6875,126.5625,126.6563,31173
20151201|2015-09-16 06:30,16,126.6563,126.7188,126.6406,126.6719,19052
20151201|2015-09-16 07:00,16,126.6719,126.7031,126.5938,126.625,46399
20151201|2015-09-16 07:30,16,126.625,126.7969,126.5313,126.6094,126678
20151201|2015-09-16 08:00,16,126.6094,126.7656,126.5781,126.6563,61348
20151201|2015-09-16 08:30,16,126.6563,126.7656,126.6406,126.7344,47937
20151201|2015-09-16 09:00,16,126.7344,126.7969,126.6719,126.7344,43949
20151201|2015-09-16 09:30,16,126.75,126.7813,126.6875,126.7813,51778
20151201|2015-09-16 10:00,16,126.7813,126.7813,126.6719,126.7656,50178
20151201|2015-09-16 10:30,16,126.7656,126.8594,126.7344,126.8281,44164
20151201|2015-09-16 11:00,16,126.8125,126.8125,126.6875,126.7031,31868
20151201|2015-09-16 11:30,16,126.7031,126.75,126.6719,126.7344,29061
20151201|2015-09-16 12:00,16,126.7344,126.75,126.6875,126.7031,15801
20151201|2015-09-16 12:30,16,126.7031,126.7188,126.6406,126.6563,12262
20151201|2015-09-16 13:00,16,126.6719,126.7188,126.625,126.6719,21778
20151201|2015-09-16 13:30,16,126.6719,126.6875,126.5156,126.5313,38804
20151201|2015-09-16 14:00,16,126.5313,126.5938,126.5156,126.5625,25562
20151201|2015-09-16 14:30,16,126.5625,126.5938,126.5469,126.5938,14009
20151201|2015-09-16 15:00,16,126.5781,126.5781,126.5156,126.5156,11457
20151201|2015-09-16 15:30,16,126.5313,126.5781,126.5156,126.5625,7411
20151201|2015-09-16 17:00,17,126.5781,126.5781,126.5469,126.5469,1414
20151201|2015-09-16 17:30,17,126.5625,126.5781,126.5469,126.5625,466
20151201|2015-09-16 18:00,17,126.5469,126.5781,126.5469,126.5625,406
20151201|2015-09-16 18:30,17,126.5781,126.5781,126.5313,126.5469,1803
20151201|2015-09-16 19:00,17,126.5625,126.625,126.5469,126.6094,3127
20151201|2015-09-16 19:30,17,126.6094,126.6719,126.6094,126.6563,3760
20151201|2015-09-16 20:00,17,126.6563,126.7031,126.6406,126.7031,4918
20151201|2015-09-16 20:30,17,126.6875,126.7031,126.6406,126.6875,5127
20151201|2015-09-16 21:00,17,126.6875,126.7188,126.6719,126.6719,3128
20151201|2015-09-16 21:30,17,126.6719,126.7031,126.6563,126.6875,2923
20151201|2015-09-16 22:00,17,126.6719,126.6875,126.6719,126.6719,1270
20151201|2015-09-16 22:30,17,126.6875,126.7031,126.6719,126.6719,1948
20151201|2015-09-16 23:00,17,126.6719,126.6875,126.6719,126.6719,700
20151201|2015-09-16 23:30,17,126.6875,126.7031,126.6719,126.7031,1366
20151201|2015-09-17 00:00,17,126.6875,126.6875,126.6563,126.6563,3772
20151201|2015-09-17 00:30,17,126.6563,126.6719,126.625,126.6406,2981
20151201|2015-09-17 01:00,17,126.6563,126.6563,126.6094,126.6406,5210
20151201|2015-09-17 01:30,17,126.6563,126.7031,126.6406,126.6875,6098
20151201|2015-09-17 02:00,17,126.6719,126.7188,126.6719,126.6875,7002
20151201|2015-09-17 02:30,17,126.7031,126.7031,126.625,126.6406,12754
20151201|2015-09-17 03:00,17,126.6406,126.6875,126.625,126.6875,10187
20151201|2015-09-17 03:30,17,126.6719,126.7188,126.6719,126.6875,8030
20151201|2015-09-17 04:00,17,126.6875,126.7656,126.6875,126.7344,13434
20151201|2015-09-17 04:30,17,126.7344,126.75,126.6719,126.7031,7623
20151201|2015-09-17 05:00,17,126.7031,126.75,126.6719,126.6875,8824
20151201|2015-09-17 05:30,17,126.7031,126.7031,126.6563,126.6719,8461
20151201|2015-09-17 06:00,17,126.6719,126.6875,126.6406,126.6719,10902
20151201|2015-09-17 06:30,17,126.6563,126.7188,126.6563,126.7031,14947
20151201|2015-09-17 07:00,17,126.6875,126.7188,126.6094,126.6406,17084
20151201|2015-09-17 07:30,17,126.625,126.6563,126.5781,126.625,27888
20151201|2015-09-17 08:00,17,126.625,126.6719,126.5469,126.5781,42354
20151201|2015-09-17 08:30,17,126.5625,126.6563,126.5469,126.6406,46446
20151201|2015-09-17 09:00,17,126.6406,126.7188,126.5625,126.6563,55754
20151201|2015-09-17 09:30,17,126.6563,126.6719,126.5938,126.6563,23512
20151201|2015-09-17 10:00,17,126.6563,126.6563,126.5938,126.625,28304
20151201|2015-09-17 10:30,17,126.6406,126.6406,126.5938,126.6094,21879
20151201|2015-09-17 11:00,17,126.6094,126.6406,126.5625,126.5781,27161
20151201|2015-09-17 11:30,17,126.5781,126.6094,126.5469,126.5938,28099
20151201|2015-09-17 12:00,17,126.5938,126.75,126.5625,126.7344,35159
20151201|2015-09-17 12:30,17,126.7188,126.9531,126.7031,126.9531,60871
20151201|2015-09-17 13:00,17,126.9219,127.375,126.9063,127.1094,202559
20151201|2015-09-17 13:30,17,127.125,127.4531,127.1094,127.2969,163716
20151201|2015-09-17 14:00,17,127.2813,127.4688,127.25,127.4219,95250
20151201|2015-09-17 14:30,17,127.4219,127.5313,127.3906,127.5156,42237
20151201|2015-09-17 15:00,17,127.5156,127.5313,127.4688,127.4688,8574
20151201|2015-09-17 15:30,17,127.4844,127.5156,127.4688,127.4844,9798
20151201|2015-09-17 17:00,18,127.4531,127.4844,127.4375,127.4844,2876
20151201|2015-09-17 17:30,18,127.4844,127.5,127.4375,127.4844,2040
20151201|2015-09-17 18:00,18,127.4844,127.5156,127.4844,127.5156,1610
20151201|2015-09-17 18:30,18,127.5,127.5313,127.4688,127.5,2424
20151201|2015-09-17 19:00,18,127.4844,127.5938,127.4688,127.5625,8196
20151201|2015-09-17 19:30,18,127.5625,127.6406,127.5625,127.5938,6879
20151201|2015-09-17 20:00,18,127.5938,127.625,127.5469,127.5625,6194
20151201|2015-09-17 20:30,18,127.5625,127.5625,127.5313,127.5625,3128
20151201|2015-09-17 21:00,18,127.5469,127.5625,127.5469,127.5469,1520
20151201|2015-09-17 21:30,18,127.5469,127.5625,127.5313,127.5625,1281
20151201|2015-09-17 22:00,18,127.5625,127.5781,127.5469,127.5625,1909
20151201|2015-09-17 22:30,18,127.5469,127.5938,127.5469,127.5938,2378
20151201|2015-09-17 23:00,18,127.5938,127.625,127.5781,127.625,2477
20151201|2015-09-17 23:30,18,127.625,127.6406,127.5938,127.6094,3188
20151201|2015-09-18 00:00,18,127.6094,127.6094,127.5781,127.5938,1276
20151201|2015-09-18 00:30,18,127.5938,127.625,127.5781,127.5938,4479
20151201|2015-09-18 01:00,18,127.5938,127.625,127.5469,127.6094,15471
20151201|2015-09-18 01:30,18,127.6094,127.6094,127.5469,127.6094,13199
20151201|2015-09-18 02:00,18,127.5938,127.7813,127.5938,127.6719,44362
20151201|2015-09-18 02:30,18,127.6719,127.6719,127.5938,127.6563,21019
20151201|2015-09-18 03:00,18,127.6406,127.6563,127.5625,127.5938,19560
20151201|2015-09-18 03:30,18,127.5938,127.7344,127.5938,127.7188,14742
20151201|2015-09-18 04:00,18,127.7188,127.7813,127.7031,127.7813,17538
20151201|2015-09-18 04:30,18,127.7969,127.7969,127.7188,127.7813,19837
20151201|2015-09-18 05:00,18,127.7813,127.8594,127.7813,127.8438,23881
20151201|2015-09-18 05:30,18,127.8438,127.8906,127.8125,127.8438,17676
20151201|2015-09-18 06:00,18,127.8438,127.9219,127.8438,127.9063,31047
20151201|2015-09-18 06:30,18,127.8906,127.9063,127.7656,127.8125,30825
20151201|2015-09-18 07:00,18,127.7969,127.8594,127.7031,127.7969,51893
20151201|2015-09-18 07:30,18,127.7969,127.8125,127.6406,127.75,72587
20151201|2015-09-18 08:00,18,127.7344,127.8594,127.7188,127.7344,68187
20151201|2015-09-18 08:30,18,127.75,127.8906,127.7344,127.8594,71528
20151201|2015-09-18 09:00,18,127.8594,127.9063,127.6875,127.7031,65581
20151201|2015-09-18 09:30,18,127.6875,127.7813,127.6719,127.6875,51391
20151201|2015-09-18 10:00,18,127.6719,127.7656,127.6563,127.75,42086
20151201|2015-09-18 10:30,18,127.7656,127.7813,127.6875,127.75,49371
20151201|2015-09-18 11:00,18,127.7656,127.875,127.75,127.8594,40212
20151201|2015-09-18 11:30,18,127.8594,127.875,127.7969,127.8125,40783
20151201|2015-09-18 12:00,18,127.8281,127.9219,127.7969,127.8594,28140
20151201|2015-09-18 12:30,18,127.8594,127.8906,127.8438,127.875,18356
20151201|2015-09-18 13:00,18,127.875,127.9375,127.8594,127.8906,25064
20151201|2015-09-18 13:30,18,127.8906,127.9844,127.8906,127.9531,35609
20151201|2015-09-18 14:00,18,127.9688,128.0156,127.9531,127.9844,32050
20151201|2015-09-18 14:30,18,127.9844,128,127.9688,127.9844,9182
20151201|2015-09-18 15:00,18,128,128,127.9219,127.9531,12530
20151201|2015-09-18 15:30,18,127.9531,127.9688,127.9219,127.9219,8488
20151201|2015-09-20 17:00,21,127.9063,127.9063,127.8594,127.875,2956
20151201|2015-09-20 17:30,21,127.875,127.875,127.8281,127.875,1646
20151201|2015-09-20 18:00,21,127.875,127.875,127.7969,127.8438,1245
20151201|2015-09-20 18:30,21,127.8438,127.8438,127.7969,127.8281,922
20151201|2015-09-20 19:00,21,127.8125,127.8125,127.7656,127.7813,4387
20151201|2015-09-20 19:30,21,127.7813,127.8125,127.7656,127.7969,2010
20151201|2015-09-20 20:00,21,127.7969,127.8125,127.7813,127.7969,1777
20151201|2015-09-20 20:30,21,127.7969,127.8125,127.7813,127.7969,968
20151201|2015-09-20 21:00,21,127.7969,127.8125,127.7813,127.8125,1314
20151201|2015-09-20 21:30,21,127.8281,127.8438,127.8125,127.8438,1258
20151201|2015-09-20 22:00,21,127.8438,127.8438,127.8125,127.8281,409
20151201|2015-09-20 22:30,21,127.8281,127.8594,127.8125,127.8594,620
20151201|2015-09-20 23:00,21,127.8594,127.8594,127.8281,127.8281,688
20151201|2015-09-20 23:30,21,127.8438,127.8438,127.8281,127.8281,339
20151201|2015-09-21 00:00,21,127.8281,127.8281,127.8125,127.8125,557
20151201|2015-09-21 00:30,21,127.8125,127.8281,127.8125,127.8281,416
20151201|2015-09-21 01:00,21,127.8281,127.8438,127.8125,127.8125,5502
20151201|2015-09-21 01:30,21,127.8125,127.8125,127.75,127.7656,6413
20151201|2015-09-21 02:00,21,127.7656,127.7813,127.7031,127.7188,17824
20151201|2015-09-21 02:30,21,127.7188,127.7813,127.6875,127.7656,12802
20151201|2015-09-21 03:00,21,127.7813,127.7969,127.7188,127.7656,8015
20151201|2015-09-21 03:30,21,127.7656,127.7969,127.7188,127.7188,6434
20151201|2015-09-21 04:00,21,127.7344,127.75,127.6719,127.6875,10570
20151201|2015-09-21 04:30,21,127.6875,127.75,127.6875,127.7344,4424
20151201|2015-09-21 05:00,21,127.7344,127.75,127.7031,127.7344,6124
20151201|2015-09-21 05:30,21,127.7188,127.75,127.7031,127.7188,6762
20151201|2015-09-21 06:00,21,127.7188,127.75,127.625,127.625,16891
20151201|2015-09-21 06:30,21,127.625,127.6406,127.5938,127.6406,20966
20151201|2015-09-21 07:00,21,127.6406,127.6875,127.5781,127.6563,30208
20151201|2015-09-21 07:30,21,127.6719,127.7031,127.6094,127.6406,31450
20151201|2015-09-21 08:00,21,127.6406,127.7188,127.5625,127.6094,36414
20151201|2015-09-21 08:30,21,127.6094,127.6406,127.5781,127.625,38438
20151201|2015-09-21 09:00,21,127.6406,127.6563,127.5469,127.5625,47632
20151201|2015-09-21 09:30,21,127.5625,127.5781,127.5,127.5313,32462
20151201|2015-09-21 10:00,21,127.5313,127.5469,127.4844,127.5313,37290
20151201|2015-09-21 10:30,21,127.5313,127.5469,127.5,127.5156,27953
20151201|2015-09-21 11:00,21,127.5,127.5313,127.3906,127.4219,46921
20151201|2015-09-21 11:30,21,127.4219,127.5156,127.4219,127.4531,35489
20151201|2015-09-21 12:00,21,127.4531,127.4688,127.3594,127.375,38457
20151201|2015-09-21 12:30,21,127.3594,127.4375,127.3438,127.3906,32794
20151201|2015-09-21 13:00,21,127.3906,127.4531,127.375,127.4375,22673
20151201|2015-09-21 13:30,21,127.4375,127.4375,127.3281,127.375,41167
20151201|2015-09-21 14:00,21,127.375,127.4688,127.3594,127.4688,28350
20151201|2015-09-21 14:30,21,127.4688,127.5,127.4219,127.4219,21324
20151201|2015-09-21 15:00,21,127.4375,127.4688,127.4219,127.4375,10557
20151201|2015-09-21 15:30,21,127.4375,127.4531,127.3906,127.3906,13198
20151201|2015-09-21 17:00,22,127.4063,127.4375,127.3906,127.3906,652
20151201|2015-09-21 17:30,22,127.4063,127.4844,127.3906,127.4844,1126
20151201|2015-09-21 18:00,22,127.4688,127.4844,127.4531,127.4531,523
20151201|2015-09-21 18:30,22,127.4688,127.4688,127.4375,127.4688,529
20151201|2015-09-21 19:00,22,127.4531,127.4844,127.4375,127.4688,441
20151201|2015-09-21 19:30,22,127.4688,127.4844,127.4531,127.4688,836
20151201|2015-09-21 20:00,22,127.4688,127.5156,127.4531,127.5156,1400
20151201|2015-09-21 20:30,22,127.5,127.5156,127.4531,127.4688,1362
20151201|2015-09-21 21:00,22,127.4688,127.4844,127.4531,127.4531,578
20151201|2015-09-21 21:30,22,127.4688,127.4688,127.4531,127.4531,44
20151201|2015-09-21 22:00,22,127.4688,127.4688,127.4531,127.4531,349
20151201|2015-09-21 22:30,22,127.4688,127.4844,127.4688,127.4844,781
20151201|2015-09-21 23:00,22,127.4844,127.4844,127.4844,127.4844,125
20151201|2015-09-21 23:30,22,127.4844,127.5,127.4844,127.4844,353
20151201|2015-09-22 00:00,22,127.4844,127.5,127.4688,127.4688,868
20151201|2015-09-22 00:30,22,127.4844,127.4844,127.4531,127.4688,495
20151201|2015-09-22 01:00,22,127.4688,127.4844,127.4375,127.4688,4261
20151201|2015-09-22 01:30,22,127.4688,127.5469,127.4688,127.5156,7907
20151201|2015-09-22 02:00,22,127.5313,127.5938,127.5,127.5781,20591
20151201|2015-09-22 02:30,22,127.5781,127.6563,127.5313,127.625,24558
20151201|2015-09-22 03:00,22,127.625,127.6875,127.5938,127.6719,23189
20151201|2015-09-22 03:30,22,127.6719,127.7188,127.6406,127.6719,21238
20151201|2015-09-22 04:00,22,127.6875,127.7813,127.6563,127.7344,25328
20151201|2015-09-22 04:30,22,127.7344,127.7969,127.6875,127.7813,20610
20151201|2015-09-22 05:00,22,127.7656,127.875,127.7656,127.7656,29595
20151201|2015-09-22 05:30,22,127.7813,127.7969,127.7031,127.7031,22078
20151201|2015-09-22 06:00,22,127.7188,127.75,127.6875,127.7188,20331
20151201|2015-09-22 06:30,22,127.7188,127.75,127.6406,127.6563,21034
20151201|2015-09-22 07:00,22,127.6563,127.8125,127.6563,127.7656,40986
20151201|2015-09-22 07:30,22,127.75,127.875,127.7344,127.8438,51764
20151201|2015-09-22 08:00,22,127.8594,127.9844,127.8125,127.8906,71978
20151201|2015-09-22 08:30,22,127.8906,127.9063,127.7813,127.8594,61117
20151201|2015-09-22 09:00,22,127.8594,127.9531,127.8125,127.9063,45794
20151201|2015-09-22 09:30,22,127.9219,128.0313,127.9063,128,65346
20151201|2015-09-22 10:00,22,128,128.0469,127.9688,128.0156,55097
20151201|2015-09-22 10:30,22,128.0313,128.0781,128,128.0625,36038
20151201|2015-09-22 11:00,22,128.0625,128.0938,128,128.0469,27025
20151201|2015-09-22 11:30,22,128.0625,128.0938,128.0313,128.0781,26900
20151201|2015-09-22 12:00,22,128.0781,128.1875,128.0625,128.1719,46772
20151201|2015-09-22 12:30,22,128.1875,128.1875,128.0781,128.0938,24687
20151201|2015-09-22 13:00,22,128.0938,128.1406,128.0781,128.125,20473
20151201|2015-09-22 13:30,22,128.1406,128.1406,128.0625,128.0938,28696
20151201|2015-09-22 14:00,22,128.0938,128.125,128.0313,128.0313,16972
20151201|2015-09-22 14:30,22,128.0469,128.0625,127.9844,128,18699
20151201|2015-09-22 15:00,22,128,128.0469,127.9844,128.0469,5912
20151201|2015-09-22 15:30,22,128.0313,128.0781,128.0313,128.0625,7988
20151201|2015-09-22 17:00,23,128.0469,128.1563,128.0469,128.125,3070
20151201|2015-09-22 17:30,23,128.125,128.1406,128.0938,128.1094,787
20151201|2015-09-22 18:00,23,128.1094,128.1406,128.0938,128.1094,780
20151201|2015-09-22 18:30,23,128.1094,128.1094,128.0313,128.0469,1873
20151201|2015-09-22 19:00,23,128.0625,128.0625,128.0156,128.0313,1249
20151201|2015-09-22 19:30,23,128.0313,128.0469,128.0156,128.0469,1173
20151201|2015-09-22 20:00,23,128.0469,128.0625,128.0313,128.0625,1492
20151201|2015-09-22 20:30,23,128.0625,128.3125,128.0469,128.3125,9952
20151201|2015-09-22 21:00,23,128.3125,128.3438,128.2031,128.2344,6112
20151201|2015-09-22 21:30,23,128.25,128.25,128.1719,128.25,2328
20151201|2015-09-22 22:00,23,128.25,128.2813,128.2188,128.2656,2993
20151201|2015-09-22 22:30,23,128.2656,128.3125,128.25,128.2813,1512
20151201|2015-09-22 23:00,23,128.2813,128.2813,128.25,128.25,922
20151201|2015-09-22 23:30,23,128.25,128.3125,128.25,128.2813,1303
20151201|2015-09-23 00:00,23,128.2656,128.3125,128.25,128.2813,1186
20151201|2015-09-23 00:30,23,128.2813,128.2969,128.2344,128.2344,2707
20151201|2015-09-23 01:00,23,128.2344,128.25,128.125,128.1406,12133
20151201|2015-09-23 01:30,23,128.1406,128.1719,128.0469,128.0938,12260
20151201|2015-09-23 02:00,23,128.0938,128.125,128.0313,128.0469,25128
20151201|2015-09-23 02:30,23,128.0469,128.0781,127.8906,127.9375,29472
20151201|2015-09-23 03:00,23,127.9375,128,127.8906,127.9844,13834
20151201|2015-09-23 03:30,23,127.9688,127.9844,127.875,127.875,13142
20151201|2015-09-23 04:00,23,127.875,127.9531,127.875,127.9375,13435
20151201|2015-09-23 04:30,23,127.9375,127.9844,127.9063,127.9375,10825
20151201|2015-09-23 05:00,23,127.9531,127.9844,127.9219,127.9531,7183
20151201|2015-09-23 05:30,23,127.9531,127.9531,127.8594,127.875,13119
20151201|2015-09-23 06:00,23,127.875,127.9375,127.875,127.9063,10322
20151201|2015-09-23 06:30,23,127.9063,128.0156,127.8906,127.9844,21341
20151201|2015-09-23 07:00,23,127.9688,128.0156,127.8906,127.9531,23608
20151201|2015-09-23 07:30,23,127.9531,128.0469,127.9531,127.9844,38878
20151201|2015-09-23 08:00,23,127.9844,128.0313,127.8906,127.9063,57344
20151201|2015-09-23 08:30,23,127.9063,127.9219,127.8125,127.9219,68507
20151201|2015-09-23 09:00,23,127.9063,127.9531,127.7969,127.7969,54365
20151201|2015-09-23 09:30,23,127.8125,127.8906,127.7813,127.8906,36707
20151201|2015-09-23 10:00,23,127.875,127.9531,127.8281,127.9375,40922
20151201|2015-09-23 10:30,23,127.9375,128.0313,127.9219,127.9844,40645
20151201|2015-09-23 11:00,23,127.9688,128.0469,127.9375,127.9688,39371
20151201|2015-09-23 11:30,23,127.9688,127.9688,127.9219,127.9375,28468
20151201|2015-09-23 12:00,23,127.9531,128.0156,127.9219,128.0156,35318
20151201|2015-09-23 12:30,23,128.0156,128.0156,127.9375,127.9688,21868
20151201|2015-09-23 13:00,23,127.9531,127.9844,127.9219,127.9688,21081
20151201|2015-09-23 13:30,23,127.9688,128.0469,127.9375,127.9844,45988
20151201|2015-09-23 14:00,23,127.9844,127.9844,127.8906,127.8906,47592
20151201|2015-09-23 14:30,23,127.9063,127.9375,127.8594,127.875,24925
20151201|2015-09-23 15:00,23,127.8906,127.9063,127.8594,127.8594,14461
20151201|2015-09-23 15:30,23,127.875,127.9063,127.8594,127.8906,7981
20151201|2015-09-23 17:00,24,127.9063,127.9063,127.8594,127.875,514
20151201|2015-09-23 17:30,24,127.8906,127.9375,127.8906,127.9375,1210
20151201|2015-09-23 18:00,24,127.9375,127.9531,127.9063,127.9375,1148
20151201|2015-09-23 18:30,24,127.9375,127.9531,127.9063,127.9219,1264
20151201|2015-09-23 19:00,24,127.9375,127.9375,127.8906,127.9375,1917
20151201|2015-09-23 19:30,24,127.9219,127.9688,127.9219,127.9531,2187
20151201|2015-09-23 20:00,24,127.9531,127.9531,127.9219,127.9219,1185
20151201|2015-09-23 20:30,24,127.9375,127.9531,127.9063,127.9531,1121
20151201|2015-09-23 21:00,24,127.9531,128.0156,127.9531,128,5710
20151201|2015-09-23 21:30,24,128.0156,128.0313,128,128.0156,1585
20151201|2015-09-23 22:00,24,128.0156,128.0469,128.0156,128.0156,2972
20151201|2015-09-23 22:30,24,128.0313,128.0469,128,128.0313,1366
20151201|2015-09-23 23:00,24,128.0313,128.0313,128,128.0313,1114
20151201|2015-09-23 23:30,24,128.0313,128.0469,128.0156,128.0469,1762
20151201|2015-09-24 00:00,24,128.0313,128.0469,128,128,1753
20151201|2015-09-24 00:30,24,128,128.0469,128,128.0313,2296
20151201|2015-09-24 01:00,24,128.0313,128.0313,127.9375,127.9531,6951
20151201|2015-09-24 01:30,24,127.9531,127.9844,127.9375,127.9375,7736
20151201|2015-09-24 02:00,24,127.9375,127.9688,127.8906,127.8906,16520
20151201|2015-09-24 02:30,24,127.875,127.9375,127.875,127.9375,10850
20151201|2015-09-24 03:00,24,127.9375,127.9375,127.8125,127.875,22657
20151201|2015-09-24 03:30,24,127.8594,127.9219,127.8281,127.8594,15824
20151201|2015-09-24 04:00,24,127.8594,127.9063,127.8438,127.8906,12100
20151201|2015-09-24 04:30,24,127.9063,127.9531,127.875,127.9219,13006
20151201|2015-09-24 05:00,24,127.9375,128,127.9063,127.9844,10770
20151201|2015-09-24 05:30,24,127.9844,128.1719,127.9844,128.1094,49994
20151201|2015-09-24 06:00,24,128.0938,128.25,128.0938,128.2344,35667
20151201|2015-09-24 06:30,24,128.2344,128.2344,128.125,128.1875,31654
20151201|2015-09-24 07:00,24,128.2031,128.2656,128.1563,128.2344,42912
20151201|2015-09-24 07:30,24,128.2188,128.2969,128.1719,128.25,82269
20151201|2015-09-24 08:00,24,128.2656,128.4531,128.25,128.3906,124133
20151201|2015-09-24 08:30,24,128.3906,128.4688,128.3438,128.4219,77008
20151201|2015-09-24 09:00,24,128.4375,128.4375,128.3125,128.4063,92510
20151201|2015-09-24 09:30,24,128.4063,128.4375,128.3438,128.375,58749
20151201|2015-09-24 10:00,24,128.375,128.4375,128.3281,128.3594,63641
20151201|2015-09-24 10:30,24,128.3438,128.3438,128.25,128.2656,49153
20151201|2015-09-24 11:00,24,128.2813,128.2813,128.2188,128.25,33336
20151201|2015-09-24 11:30,24,128.2344,128.3594,128.2031,128.3281,59523
20151201|2015-09-24 12:00,24,128.3125,128.3906,128.2969,128.3594,61392
20151201|2015-09-24 12:30,24,128.3594,128.375,128.2969,128.3125,26198
20151201|2015-09-24 13:00,24,128.2969,128.3438,128.1875,128.2031,34234
20151201|2015-09-24 13:30,24,128.2031,128.25,128.0781,128.125,59743
20151201|2015-09-24 14:00,24,128.125,128.1719,128.0781,128.0938,29473
20151201|2015-09-24 14:30,24,128.1094,128.1094,128.0625,128.0781,20506
20151201|2015-09-24 15:00,24,128.0781,128.0938,128.0313,128.0938,17017
20151201|2015-09-24 15:30,24,128.0781,128.0938,128.0625,128.0781,5960
20151201|2015-09-24 17:00,25,127.875,127.9688,127.8125,127.8906,18351
20151201|2015-09-24 17:30,25,127.8906,127.8906,127.8125,127.8594,5122
20151201|2015-09-24 18:00,25,127.8594,127.9375,127.8594,127.875,2928
20151201|2015-09-24 18:30,25,127.875,127.9063,127.8281,127.8594,4692
20151201|2015-09-24 19:00,25,127.8594,127.8906,127.8125,127.8594,8149
20151201|2015-09-24 19:30,25,127.8594,127.9063,127.8438,127.9063,4475
20151201|2015-09-24 20:00,25,127.9063,127.9375,127.875,127.9219,4060
20151201|2015-09-24 20:30,25,127.9219,127.9375,127.8906,127.9375,3927
20151201|2015-09-24 21:00,25,127.9375,127.9844,127.9063,127.9063,5593
20151201|2015-09-24 21:30,25,127.9063,127.9531,127.8906,127.8906,2136
20151201|2015-09-24 22:00,25,127.8906,127.9219,127.875,127.8906,2255
20151201|2015-09-24 22:30,25,127.875,127.9219,127.875,127.9063,2667
20151201|2015-09-24 23:00,25,127.9063,127.9219,127.875,127.9219,1754
20151201|2015-09-24 23:30,25,127.9219,127.9219,127.9063,127.9063,2762
20151201|2015-09-25 00:00,25,127.9063,127.9219,127.9063,127.9063,937
20151201|2015-09-25 00:30,25,127.9063,127.9219,127.8906,127.8906,3729
20151201|2015-09-25 01:00,25,127.8906,127.9688,127.875,127.9375,12362
20151201|2015-09-25 01:30,25,127.9219,127.9375,127.8438,127.8594,14545
20151201|2015-09-25 02:00,25,127.875,127.875,127.7656,127.8594,34764
20151201|2015-09-25 02:30,25,127.8438,127.875,127.7656,127.8438,15742
20151201|2015-09-25 03:00,25,127.8594,127.8594,127.7188,127.7656,28489
20151201|2015-09-25 03:30,25,127.7813,127.8125,127.7344,127.75,15820
20151201|2015-09-25 04:00,25,127.7656,127.7969,127.7031,127.7344,19147
20151201|2015-09-25 04:30,25,127.7344,127.7656,127.6875,127.7188,19404
20151201|2015-09-25 05:00,25,127.7031,127.75,127.7031,127.75,10078
20151201|2015-09-25 05:30,25,127.75,127.8125,127.7344,127.7969,22015
20151201|2015-09-25 06:00,25,127.7969,127.8281,127.7344,127.75,17551
20151201|2015-09-25 06:30,25,127.7656,127.7656,127.625,127.625,43763
20151201|2015-09-25 07:00,25,127.6406,127.6719,127.5469,127.5781,69203
20151201|2015-09-25 07:30,25,127.5781,127.7031,127.4375,127.625,96168
20151201|2015-09-25 08:00,25,127.625,127.7188,127.5938,127.7031,47454
20151201|2015-09-25 08:30,25,127.6875,127.8281,127.6875,127.7188,94989
20151201|2015-09-25 09:00,25,127.7188,127.8906,127.7031,127.75,101568
20151201|2015-09-25 09:30,25,127.75,127.7813,127.6563,127.6875,47334
20151201|2015-09-25 10:00,25,127.6875,127.7656,127.6406,127.6563,47105
20151201|2015-09-25 10:30,25,127.6719,127.7656,127.6563,127.7344,35395
20151201|2015-09-25 11:00,25,127.75,127.7656,127.7031,127.7188,20313
20151201|2015-09-25 11:30,25,127.7031,127.8281,127.7031,127.7969,27848
20151201|2015-09-25 12:00,25,127.7969,127.8281,127.7656,127.7969,29732
20151201|2015-09-25 12:30,25,127.8125,127.8906,127.7969,127.875,27323
20151201|2015-09-25 13:00,25,127.875,127.9219,127.8281,127.9219,29939
20151201|2015-09-25 13:30,25,127.9063,127.9375,127.8281,127.8438,35821
20151201|2015-09-25 14:00,25,127.8281,127.8906,127.8125,127.8594,42516
20151201|2015-09-25 14:30,25,127.8594,127.8594,127.8125,127.8438,14544
20151201|2015-09-25 15:00,25,127.8438,127.8594,127.8281,127.8594,3742
20151201|2015-09-25 15:30,25,127.8594,127.8906,127.8438,127.875,6724
20151201|2015-09-27 17:00,28,127.8906,127.9375,127.875,127.9063,1952
20151201|2015-09-27 17:30,28,127.9063,127.9375,127.9063,127.9219,1335
20151201|2015-09-27 18:00,28,127.9219,127.9375,127.8906,127.9375,1066
20151201|2015-09-27 18:30,28,127.9219,127.9531,127.9063,127.9375,1277
20151201|2015-09-27 19:00,28,127.9375,128.0156,127.9063,127.9844,6209
20151201|2015-09-27 19:30,28,128,128,127.9375,127.9531,3232
20151201|2015-09-27 20:00,28,127.9531,127.9688,127.9375,127.9531,1166
20151201|2015-09-27 20:30,28,127.9531,128,127.9531,127.9844,2248
20151201|2015-09-27 21:00,28,128,128,127.9688,127.9844,394
20151201|2015-09-27 21:30,28,127.9844,128.0156,127.9844,128.0156,2130
20151201|2015-09-27 22:00,28,128.0156,128.0313,128,128.0156,1750
20151201|2015-09-27 22:30,28,128.0156,128.0469,127.9844,128,4035
20151201|2015-09-27 23:00,28,127.9844,128.0156,127.9844,128.0156,630
20151201|2015-09-27 23:30,28,128.0156,128.0156,127.9844,127.9844,398
20151201|2015-09-28 00:00,28,127.9844,128,127.9375,127.9375,1759
20151201|2015-09-28 00:30,28,127.9531,127.9844,127.9531,127.9531,1893
20151201|2015-09-28 01:00,28,127.9531,127.9688,127.9063,127.9219,5725
20151201|2015-09-28 01:30,28,127.9219,127.9219,127.8281,127.8906,9758
20151201|2015-09-28 02:00,28,127.8906,127.9531,127.8438,127.9063,15640
20151201|2015-09-28 02:30,28,127.9063,127.9531,127.8281,127.9531,16233
20151201|2015-09-28 03:00,28,127.9375,127.9375,127.8906,127.9375,7043
20151201|2015-09-28 03:30,28,127.9531,128,127.9375,127.9531,14718
20151201|2015-09-28 04:00,28,127.9688,128.0781,127.9375,128.0625,14151
20151201|2015-09-28 04:30,28,128.0469,128.1406,128.0313,128.0938,23355
20151201|2015-09-28 05:00,28,128.0781,128.1406,128.0313,128.125,14687
20151201|2015-09-28 05:30,28,128.125,128.2188,128.0938,128.1094,27387
20151201|2015-09-28 06:00,28,128.0938,128.125,128.0313,128.0469,17231
20151201|2015-09-28 06:30,28,128.0625,128.2344,128.0469,128.1563,34105
20151201|2015-09-28 07:00,28,128.1719,128.1875,128.0781,128.0781,26840
20151201|2015-09-28 07:30,28,128.0781,128.125,127.8906,127.9688,79270
20151201|2015-09-28 08:00,28,127.9688,128.0469,127.9219,127.9844,33413
20151201|2015-09-28 08:30,28,127.9688,128.1563,127.9531,128.1406,54033
20151201|2015-09-28 09:00,28,128.1406,128.2813,128.125,128.1875,89731
20151201|2015-09-28 09:30,28,128.2031,128.25,128.1563,128.1719,49112
20151201|2015-09-28 10:00,28,128.1563,128.2969,128.1563,128.2656,45599
20151201|2015-09-28 10:30,28,128.2813,128.3438,128.25,128.3125,60984
20151201|2015-09-28 11:00,28,128.3125,128.3906,128.3125,128.3438,35204
20151201|2015-09-28 11:30,28,128.3594,128.3906,128.3281,128.3594,21815
20151201|2015-09-28 12:00,28,128.3594,128.375,128.2969,128.3125,28857
20151201|2015-09-28 12:30,28,128.3125,128.3594,128.2656,128.3281,31003
20151201|2015-09-28 13:00,28,128.3281,128.4219,128.3125,128.375,36371
20151201|2015-09-28 13:30,28,128.3906,128.4375,128.375,128.4219,45339
20151201|2015-09-28 14:00,28,128.4375,128.4531,128.3906,128.4219,27667
20151201|2015-09-28 14:30,28,128.4219,128.4219,128.3438,128.4063,25193
20151201|2015-09-28 15:00,28,128.4219,128.4219,128.3594,128.4063,12336
20151201|2015-09-28 15:30,28,128.4063,128.4375,128.3906,128.4375,12732
20151201|2015-09-28 17:00,29,128.4063,128.4219,128.375,128.4063,2457
20151201|2015-09-28 17:30,29,128.4063,128.4531,128.4063,128.4375,1153
20151201|2015-09-28 18:00,29,128.4375,128.4375,128.4063,128.4063,407
20151201|2015-09-28 18:30,29,128.4219,128.4375,128.4063,128.4219,1051
20151201|2015-09-28 19:00,29,128.4375,128.5156,128.4219,128.4844,8907
20151201|2015-09-28 19:30,29,128.5,128.5,128.4688,128.4844,3291
20151201|2015-09-28 20:00,29,128.4844,128.5781,128.4688,128.5469,7218
20151201|2015-09-28 20:30,29,128.5469,128.5625,128.5156,128.5313,4724
20151201|2015-09-28 21:00,29,128.5313,128.5469,128.5156,128.5313,5505
20151201|2015-09-28 21:30,29,128.5313,128.5625,128.5313,128.5313,1789
20151201|2015-09-28 22:00,29,128.5313,128.5469,128.5313,128.5313,728
20151201|2015-09-28 22:30,29,128.5313,128.5625,128.5156,128.5625,2483
20151201|2015-09-28 23:00,29,128.5625,128.6563,128.5469,128.5938,8000
20151201|2015-09-28 23:30,29,128.6094,128.6406,128.5938,128.625,1271
20151201|2015-09-29 00:00,29,128.6406,128.7031,128.625,128.6563,6359
20151201|2015-09-29 00:30,29,128.6563,128.6875,128.6406,128.6563,5729
20151201|2015-09-29 01:00,29,128.6563,128.6719,128.5781,128.6406,16693
20151201|2015-09-29 01:30,29,128.6406,128.7344,128.6406,128.6875,25609
20151201|2015-09-29 02:00,29,128.6875,128.7031,128.5938,128.6094,39479
20151201|2015-09-29 02:30,29,128.6094,128.6406,128.5313,128.5469,30527
20151201|2015-09-29 03:00,29,128.5313,128.5938,128.4531,128.4688,21791
20151201|2015-09-29 03:30,29,128.4688,128.5313,128.4063,128.4688,36367
20151201|2015-09-29 04:00,29,128.4531,128.5156,128.375,128.4844,22290
20151201|2015-09-29 04:30,29,128.4688,128.5156,128.4063,128.4375,13193
20151201|2015-09-29 05:00,29,128.4375,128.5,128.3906,128.4063,9805
20151201|2015-09-29 05:30,29,128.4063,128.4063,128.3438,128.3906,15924
20151201|2015-09-29 06:00,29,128.3906,128.4219,128.375,128.4063,15306
20151201|2015-09-29 06:30,29,128.4063,128.4219,128.3125,128.3438,19127
20151201|2015-09-29 07:00,29,128.3281,128.3594,128.2656,128.3438,35406
20151201|2015-09-29 07:30,29,128.3438,128.4219,128.3281,128.3906,43973
20151201|2015-09-29 08:00,29,128.3906,128.5625,128.3906,128.5469,55601
20151201|2015-09-29 08:30,29,128.5625,128.7031,128.5469,128.5938,101815
20151201|2015-09-29 09:00,29,128.5938,128.6719,128.4844,128.5156,118159
20151201|2015-09-29 09:30,29,128.5,128.625,128.4688,128.5625,85095
20151201|2015-09-29 10:00,29,128.5625,128.7188,128.5,128.625,74748
20151201|2015-09-29 10:30,29,128.625,128.7344,128.6094,128.7031,51664
20151201|2015-09-29 11:00,29,128.7031,128.8438,128.7031,128.75,79173
20151201|2015-09-29 11:30,29,128.75,128.8594,128.75,128.8438,52050
20151201|2015-09-29 12:00,29,128.8438,128.8594,128.7344,128.7656,36403
20151201|2015-09-29 12:30,29,128.7656,128.7813,128.6875,128.7031,29826
20151201|2015-09-29 13:00,29,128.7188,128.8125,128.7031,128.75,39522
20151201|2015-09-29 13:30,29,128.75,128.8125,128.7344,128.8125,35351
20151201|2015-09-29 14:00,29,128.8125,128.8906,128.7656,128.8906,40855
20151201|2015-09-29 14:30,29,128.875,128.875,128.7656,128.7656,25460
20151201|2015-09-29 15:00,29,128.7813,128.7813,128.7188,128.7188,11556
20151201|2015-09-29 15:30,29,128.7188,128.7969,128.7188,128.7813,13258
20151201|2015-09-29 17:00,30,128.7813,128.7969,128.75,128.75,1626
20151201|2015-09-29 17:30,30,128.75,128.7656,128.75,128.75,944
20151201|2015-09-29 18:00,30,128.75,128.7656,128.7188,128.7344,687
20151201|2015-09-29 18:30,30,128.7344,128.75,128.7031,128.7031,1167
20151201|2015-09-29 19:00,30,128.7031,128.75,128.6406,128.6563,6217
20151201|2015-09-29 19:30,30,128.6406,128.6719,128.5938,128.5938,5332
20151201|2015-09-29 20:00,30,128.5938,128.625,128.5625,128.6094,4891
20151201|2015-09-29 20:30,30,128.6094,128.6094,128.5781,128.5781,2812
20151201|2015-09-29 21:00,30,128.5781,128.625,128.5781,128.5938,1961
20151201|2015-09-29 21:30,30,128.5938,128.625,128.5781,128.6094,1499
20151201|2015-09-29 22:00,30,128.6094,128.6406,128.6094,128.625,2408
20151201|2015-09-29 22:30,30,128.625,128.6406,128.5938,128.625,2237
20151201|2015-09-29 23:00,30,128.625,128.6563,128.625,128.625,1452
20151201|2015-09-29 23:30,30,128.6406,128.6406,128.5938,128.6094,2512
20151201|2015-09-30 00:00,30,128.6094,128.6094,128.5781,128.5781,2665
20151201|2015-09-30 00:30,30,128.5781,128.625,128.5781,128.6094,1999
20151201|2015-09-30 01:00,30,128.6094,128.625,128.5469,128.5781,9977
20151201|2015-09-30 01:30,30,128.5781,128.5938,128.5469,128.5469,7755
20151201|2015-09-30 02:00,30,128.5469,128.5625,128.4844,128.5,19610
20151201|2015-09-30 02:30,30,128.5,128.5625,128.4844,128.5469,10416
20151201|2015-09-30 03:00,30,128.5469,128.5625,128.4688,128.5,10222
20151201|2015-09-30 03:30,30,128.5,128.5,128.4063,128.4375,21100
20151201|2015-09-30 04:00,30,128.4375,128.4531,128.3906,128.4531,22424
20151201|2015-09-30 04:30,30,128.4375,128.4844,128.4219,128.4219,11259
20151201|2015-09-30 05:00,30,128.4063,128.4375,128.375,128.3906,12928
20151201|2015-09-30 05:30,30,128.3906,128.4063,128.3438,128.3906,20887
20151201|2015-09-30 06:00,30,128.3906,128.4531,128.3594,128.4063,18726
20151201|2015-09-30 06:30,30,128.4063,128.4688,128.3594,128.4531,31467
20151201|2015-09-30 07:00,30,128.4531,128.5938,128.3906,128.5625,72571
20151201|2015-09-30 07:30,30,128.5625,128.625,128.5469,128.5625,52441
20151201|2015-09-30 08:00,30,128.5625,128.6094,128.5156,128.5781,33877
20151201|2015-09-30 08:30,30,128.5781,128.6875,128.5313,128.6406,87429
20151201|2015-09-30 09:00,30,128.6563,128.6875,128.5781,128.6406,60546
20151201|2015-09-30 09:30,30,128.6563,128.6875,128.5781,128.6719,56376
20151201|2015-09-30 10:00,30,128.6719,128.7031,128.625,128.6563,54686
20151201|2015-09-30 10:30,30,128.6719,128.75,128.6563,128.7031,46592
20151201|2015-09-30 11:00,30,128.7031,128.7344,128.6563,128.7188,45113
20151201|2015-09-30 11:30,30,128.7031,128.7813,128.7031,128.75,33411
20151201|2015-09-30 12:00,30,128.75,128.7656,128.6563,128.6719,21890
20151201|2015-09-30 12:30,30,128.6719,128.6875,128.6094,128.6563,32612
20151201|2015-09-30 13:00,30,128.6563,128.6875,128.6094,128.6406,30389
20151201|2015-09-30 13:30,30,128.625,128.7656,128.625,128.7656,139852
20151201|2015-09-30 14:00,30,128.75,128.8125,128.7188,128.7813,94641
20151201|2015-09-30 14:30,30,128.7813,128.8281,128.7656,128.7656,35681
20151201|2015-09-30 15:00,30,128.7813,128.875,128.7656,128.8438,30529
20151201|2015-09-30 15:30,30,128.8438,128.9219,128.8281,128.8906,35503
20151201|2015-09-30 17:00,1,128.875,128.8906,128.8281,128.8438,3816
20151201|2015-09-30 17:30,1,128.8438,128.8906,128.8438,128.8594,2193
20151201|2015-09-30 18:00,1,128.875,128.8906,128.8438,128.8594,1943
20151201|2015-09-30 18:30,1,128.8594,128.875,128.8438,128.8438,1812
20151201|2015-09-30 19:00,1,128.8438,128.875,128.7656,128.7656,8614
20151201|2015-09-30 19:30,1,128.7656,128.7969,128.7656,128.7656,8096
20151201|2015-09-30 20:00,1,128.7656,128.7813,128.7344,128.75,5371
20151201|2015-09-30 20:30,1,128.75,128.75,128.7031,128.7188,7533
20151201|2015-09-30 21:00,1,128.7188,128.7188,128.6719,128.6875,5911
20151201|2015-09-30 21:30,1,128.6875,128.7031,128.6719,128.6875,1519
20151201|2015-09-30 22:00,1,128.6875,128.7031,128.6719,128.6719,1754
20151201|2015-09-30 22:30,1,128.6875,128.7188,128.6719,128.7031,3229
20151201|2015-09-30 23:00,1,128.7031,128.7188,128.7031,128.7031,589
20151201|2015-09-30 23:30,1,128.7188,128.7344,128.6875,128.7031,2330
20151201|2015-10-01 00:00,1,128.7031,128.7344,128.6875,128.7031,2610
20151201|2015-10-01 00:30,1,128.7031,128.7031,128.6563,128.6719,3363
20151201|2015-10-01 01:00,1,128.6719,128.6875,128.6406,128.6563,10190
20151201|2015-10-01 01:30,1,128.6406,128.6406,128.5781,128.625,18077
20151201|2015-10-01 02:00,1,128.625,128.6875,128.6094,128.6563,17882
20151201|2015-10-01 02:30,1,128.6563,128.6719,128.6094,128.6406,14082
20151201|2015-10-01 03:00,1,128.6406,128.7188,128.625,128.6875,16112
20151201|2015-10-01 03:30,1,128.6875,128.75,128.6719,128.75,27171
20151201|2015-10-01 04:00,1,128.75,128.7813,128.7031,128.7344,20384
20151201|2015-10-01 04:30,1,128.7344,128.75,128.6563,128.6719,19587
20151201|2015-10-01 05:00,1,128.6875,128.7344,128.6563,128.7031,14111
20151201|2015-10-01 05:30,1,128.7031,128.7656,128.6563,128.6563,17334
20151201|2015-10-01 06:00,1,128.6563,128.75,128.6406,128.75,20794
20151201|2015-10-01 06:30,1,128.7344,128.8438,128.7344,128.8125,25178
20151201|2015-10-01 07:00,1,128.8281,128.875,128.7656,128.8281,42465
20151201|2015-10-01 07:30,1,128.8125,128.9531,128.7656,128.8906,87334
20151201|2015-10-01 08:00,1,128.8906,128.9531,128.8281,128.8594,51227
20151201|2015-10-01 08:30,1,128.8594,128.9844,128.8281,128.9531,63146
20151201|2015-10-01 09:00,1,128.9375,129.0313,128.7188,128.7188,173433
20151201|2015-10-01 09:30,1,128.7188,128.8594,128.7188,128.8438,66546
20151201|2015-10-01 10:00,1,128.8438,128.8906,128.8125,128.8438,59491
20151201|2015-10-01 10:30,1,128.8438,128.9531,128.8125,128.9063,54075
20151201|2015-10-01 11:00,1,128.8906,128.9844,128.875,128.875,41421
20151201|2015-10-01 11:30,1,128.875,128.9063,128.8281,128.8281,39458
20151201|2015-10-01 12:00,1,128.8281,128.8906,128.7969,128.8281,24850
20151201|2015-10-01 12:30,1,128.8281,128.8906,128.7813,128.7813,27550
20151201|2015-10-01 13:00,1,128.7969,128.8125,128.7344,128.7656,29014
20151201|2015-10-01 13:30,1,128.7656,128.7969,128.7344,128.75,34009
20151201|2015-10-01 14:00,1,128.75,128.8125,128.75,128.7813,36241
20151201|2015-10-01 14:30,1,128.7813,128.8438,128.7813,128.7969,22684
20151201|2015-10-01 15:00,1,128.7813,128.7969,128.7344,128.7656,10931
20151201|2015-10-01 15:30,1,128.7656,128.7969,128.75,128.7813,9385
20151201|2015-10-01 17:00,2,128.7969,128.7969,128.75,128.7656,756
20151201|2015-10-01 17:30,2,128.7656,128.7813,128.7188,128.7344,1197
20151201|2015-10-01 18:00,2,128.7188,128.7344,128.7188,128.7344,339
20151201|2015-10-01 18:30,2,128.7188,128.7344,128.7031,128.7188,2849
20151201|2015-10-01 19:00,2,128.7188,128.7344,128.6875,128.7188,2655
20151201|2015-10-01 19:30,2,128.7188,128.7344,128.7031,128.7188,2603
20151201|2015-10-01 20:00,2,128.7188,128.7188,128.7031,128.7188,1443
20151201|2015-10-01 20:30,2,128.7188,128.7188,128.6719,128.7031,3576
20151201|2015-10-01 21:00,2,128.7031,128.75,128.7031,128.7031,1801
20151201|2015-10-01 21:30,2,128.7188,128.7344,128.7188,128.7188,837
20151201|2015-10-01 22:00,2,128.7188,128.7344,128.7188,128.7344,874
20151201|2015-10-01 22:30,2,128.7344,128.7344,128.7188,128.7188,1378
20151201|2015-10-01 23:00,2,128.7188,128.7344,128.7188,128.7344,500
20151201|2015-10-01 23:30,2,128.7344,128.7813,128.7344,128.7656,2196
20151201|2015-10-02 00:00,2,128.7656,128.7656,128.7344,128.7344,2828
20151201|2015-10-02 00:30,2,128.75,128.75,128.7188,128.7188,1822
20151201|2015-10-02 01:00,2,128.7188,128.7656,128.7031,128.7344,6266
20151201|2015-10-02 01:30,2,128.7344,128.75,128.7031,128.75,5736
20151201|2015-10-02 02:00,2,128.7656,128.8125,128.7188,128.75,17492
20151201|2015-10-02 02:30,2,128.75,128.7656,128.7031,128.7031,17464
20151201|2015-10-02 03:00,2,128.7031,128.7188,128.6563,128.6563,16515
20151201|2015-10-02 03:30,2,128.6563,128.6719,128.625,128.6563,13088
20151201|2015-10-02 04:00,2,128.6563,128.7031,128.6563,128.6875,6256
20151201|2015-10-02 04:30,2,128.6875,128.7344,128.6563,128.6875,9205
20151201|2015-10-02 05:00,2,128.6875,128.6875,128.625,128.625,11236
20151201|2015-10-02 05:30,2,128.6406,128.6563,128.6094,128.6094,14668
20151201|2015-10-02 06:00,2,128.6094,128.6875,128.5938,128.6875,16757
20151201|2015-10-02 06:30,2,128.6875,128.7188,128.6563,128.6719,30981
20151201|2015-10-02 07:00,2,128.6875,128.7188,128.625,128.6563,68273
20151201|2015-10-02 07:30,2,128.6406,129.8281,128.6406,129.6719,405573
20151201|2015-10-02 08:00,2,129.6719,129.8594,129.6406,129.7969,151100
20151201|2015-10-02 08:30,2,129.7969,129.9531,129.7813,129.9063,145848
20151201|2015-10-02 09:00,2,129.9063,130.0156,129.7656,129.8438,140981
20151201|2015-10-02 09:30,2,129.8281,129.8906,129.6406,129.6563,109519
20151201|2015-10-02 10:00,2,129.6563,129.7344,129.5938,129.6406,89007
20151201|2015-10-02 10:30,2,129.6563,129.6875,129.5625,129.625,63966
20151201|2015-10-02 11:00,2,129.625,129.6719,129.5313,129.5469,46895
20151201|2015-10-02 11:30,2,129.5313,129.5469,129.4219,129.5,74212
20151201|2015-10-02 12:00,2,129.5,129.5156,129.3438,129.4219,72817
20151201|2015-10-02 12:30,2,129.4063,129.4844,129.3125,129.3281,59992
20151201|2015-10-02 13:00,2,129.3281,129.3594,129.2188,129.2813,60212
20151201|2015-10-02 13:30,2,129.2813,129.3594,129.2188,129.3438,53148
20151201|2015-10-02 14:00,2,129.3438,129.4375,129.3281,129.375,45439
20151201|2015-10-02 14:30,2,129.375,129.4063,129.3281,129.3594,20597
20151201|2015-10-02 15:00,2,129.3594,129.3906,129.3281,129.3281,8536
20151201|2015-10-02 15:30,2,129.3281,129.3438,129.2656,129.2656,5555
20151201|2015-10-04 17:00,5,129.2969,129.3438,129.2656,129.3281,2498
20151201|2015-10-04 17:30,5,129.3125,129.3594,129.2969,129.3438,1256
20151201|2015-10-04 18:00,5,129.3594,129.3594,129.3281,129.3594,936
20151201|2015-10-04 18:30,5,129.3594,129.3906,129.3438,129.3906,1694
20151201|2015-10-04 19:00,5,129.3906,129.3906,129.3438,129.375,2316
20151201|2015-10-04 19:30,5,129.3594,129.3906,129.3594,129.3906,2079
20151201|2015-10-04 20:00,5,129.3906,129.4063,129.3594,129.4063,2091
20151201|2015-10-04 20:30,5,129.4063,129.4375,129.375,129.4375,2361
20151201|2015-10-04 21:00,5,129.4375,129.4531,129.4063,129.4531,2307
20151201|2015-10-04 21:30,5,129.4375,129.4531,129.4063,129.4219,958
20151201|2015-10-04 22:00,5,129.4219,129.4219,129.3906,129.4063,1905
20151201|2015-10-04 22:30,5,129.4063,129.4219,129.375,129.4063,2667
20151201|2015-10-04 23:00,5,129.4063,129.4219,129.3438,129.375,3164
20151201|2015-10-04 23:30,5,129.375,129.4063,129.3594,129.3906,1058
20151201|2015-10-05 00:00,5,129.3906,129.4375,129.3906,129.3906,2726
20151201|2015-10-05 00:30,5,129.4063,129.4375,129.4063,129.4219,1306
20151201|2015-10-05 01:00,5,129.4219,129.4375,129.375,129.3906,4523
20151201|2015-10-05 01:30,5,129.3906,129.4063,129.3438,129.3594,4956
20151201|2015-10-05 02:00,5,129.3594,129.4688,129.3281,129.4219,20433
20151201|2015-10-05 02:30,5,129.4219,129.4219,129.3125,129.3281,16308
20151201|2015-10-05 03:00,5,129.3125,129.3281,129.25,129.2813,25269
20151201|2015-10-05 03:30,5,129.2813,129.3125,129.25,129.3125,18460
20151201|2015-10-05 04:00,5,129.3125,129.3281,129.2813,129.2969,10087
20151201|2015-10-05 04:30,5,129.2969,129.3125,129.1719,129.1875,16335
20151201|2015-10-05 05:00,5,129.1875,129.2031,129.1563,129.2031,12119
20151201|2015-10-05 05:30,5,129.2031,129.2344,129.1719,129.2344,11172
20151201|2015-10-05 06:00,5,129.2344,129.25,129.1719,129.2188,12846
20151201|2015-10-05 06:30,5,129.2188,129.2813,129.1563,129.1563,18769
20151201|2015-10-05 07:00,5,129.1719,129.2031,129.0781,129.1094,40046
20151201|2015-10-05 07:30,5,129.1094,129.2031,129.0625,129.1719,52369
20151201|2015-10-05 08:00,5,129.1563,129.2344,129.1406,129.1406,34477
20151201|2015-10-05 08:30,5,129.1406,129.1563,129.0469,129.125,76384
20151201|2015-10-05 09:00,5,129.125,129.1875,129.0156,129.0781,79944
20151201|2015-10-05 09:30,5,129.0781,129.1719,129.0469,129.0938,49594
20151201|2015-10-05 10:00,5,129.0781,129.0938,129,129.0781,52765
20151201|2015-10-05 10:30,5,129.0781,129.1094,129.0469,129.0625,21179
20151201|2015-10-05 11:00,5,129.0781,129.0781,128.9844,129.0156,36057
20151201|2015-10-05 11:30,5,129.0156,129.0156,128.9688,128.9844,21027
20151201|2015-10-05 12:00,5,128.9844,128.9844,128.9063,128.9375,27888
20151201|2015-10-05 12:30,5,128.9375,128.9531,128.8438,128.875,38551
20151201|2015-10-05 13:00,5,128.875,128.8906,128.8281,128.8438,30090
20151201|2015-10-05 13:30,5,128.8438,128.8438,128.7969,128.8281,25186
20151201|2015-10-05 14:00,5,128.8281,128.8594,128.7813,128.8594,29076
20151201|2015-10-05 14:30,5,128.8594,128.8594,128.8125,128.8438,9831
20151201|2015-10-05 15:00,5,128.8438,128.8594,128.8281,128.8438,8223
20151201|2015-10-05 15:30,5,128.8594,128.8594,128.8281,128.8281,13143
20151201|2015-10-05 17:00,6,128.8281,128.875,128.8281,128.875,2824
20151201|2015-10-05 17:30,6,128.875,128.9219,128.8594,128.9063,2162
20151201|2015-10-05 18:00,6,128.9063,128.9219,128.8906,128.9063,2289
20151201|2015-10-05 18:30,6,128.9063,128.9063,128.8906,128.9063,1539
20151201|2015-10-05 19:00,6,128.9063,128.9219,128.875,128.875,3384
20151201|2015-10-05 19:30,6,128.875,128.9375,128.875,128.9375,5243
20151201|2015-10-05 20:00,6,128.9219,128.9375,128.9063,128.9219,574
20151201|2015-10-05 20:30,6,128.9375,128.9375,128.9219,128.9219,694
20151201|2015-10-05 21:00,6,128.9219,128.9375,128.9219,128.9375,310
20151201|2015-10-05 21:30,6,128.9375,128.9688,128.9219,128.9688,5978
20151201|2015-10-05 22:00,6,128.9688,128.9844,128.9531,128.9688,2756
20151201|2015-10-05 22:30,6,128.9688,128.9688,128.9219,128.9375,2878
20151201|2015-10-05 23:00,6,128.9375,128.9375,128.9219,128.9219,210
20151201|2015-10-05 23:30,6,128.9375,128.9531,128.9219,128.9375,749
20151201|2015-10-06 00:00,6,128.9375,128.9531,128.9219,128.9375,1696
20151201|2015-10-06 00:30,6,128.9375,128.9688,128.9375,128.9531,1706
20151201|2015-10-06 01:00,6,128.9531,129.0313,128.9531,129.0313,12442
20151201|2015-10-06 01:30,6,129.0313,129.0313,128.9688,128.9844,6686
20151201|2015-10-06 02:00,6,128.9844,129,128.8906,128.9375,16985
20151201|2015-10-06 02:30,6,128.9375,129,128.9219,128.9844,21422
20151201|2015-10-06 03:00,6,128.9688,129.0156,128.9375,128.9531,15587
20151201|2015-10-06 03:30,6,128.9531,128.9844,128.9219,128.9531,7102
20151201|2015-10-06 04:00,6,128.9375,128.9531,128.8281,128.8906,37071
20151201|2015-10-06 04:30,6,128.8906,128.9844,128.875,128.9844,15894
20151201|2015-10-06 05:00,6,128.9688,128.9844,128.8906,128.9063,10502
20151201|2015-10-06 05:30,6,128.9063,128.9063,128.8281,128.9063,16402
20151201|2015-10-06 06:00,6,128.8906,129,128.8906,128.9531,27058
20151201|2015-10-06 06:30,6,128.9688,129.0156,128.9531,128.9531,26798
20151201|2015-10-06 07:00,6,128.9688,128.9688,128.8438,128.9219,38722
20151201|2015-10-06 07:30,6,128.9219,128.9844,128.7344,128.75,78909
20151201|2015-10-06 08:00,6,128.7344,128.8125,128.7031,128.7813,63269
20151201|2015-10-06 08:30,6,128.7656,128.7969,128.6875,128.7031,59461
20151201|2015-10-06 09:00,6,128.7031,128.9531,128.6875,128.9219,89059
20151201|2015-10-06 09:30,6,128.9219,128.9844,128.875,128.9688,66590
20151201|2015-10-06 10:00,6,128.9531,128.9844,128.8594,128.875,63052
20151201|2015-10-06 10:30,6,128.875,129,128.8594,129,47667
20151201|2015-10-06 11:00,6,129,129.0313,128.9219,129,39646
20151201|2015-10-06 11:30,6,129,129.0781,128.9219,128.9531,52777
20151201|2015-10-06 12:00,6,128.9531,128.9844,128.8594,128.9219,42473
20151201|2015-10-06 12:30,6,128.9219,129,128.9219,128.9375,20586
20151201|2015-10-06 13:00,6,128.9531,128.9844,128.8906,128.9531,28542
20151201|2015-10-06 13:30,6,128.9375,129.0313,128.9219,129.0313,27507
20151201|2015-10-06 14:00,6,129.0313,129.0469,128.9688,128.9844,18272
20151201|2015-10-06 14:30,6,128.9844,129.0625,128.9844,129.0625,13645
20151201|2015-10-06 15:00,6,129.0625,129.0938,129,129.0156,13920
20151201|2015-10-06 15:30,6,129.0156,129.0781,129.0156,129.0625,9229
20151201|2015-10-06 17:00,7,129.0625,129.125,129.0469,129.125,2179
20151201|2015-10-06 17:30,7,129.125,129.125,129.0781,129.0938,1149
20151201|2015-10-06 18:00,7,129.0781,129.0938,129.0625,129.0625,2639
20151201|2015-10-06 18:30,7,129.0625,129.0781,129.0156,129.0313,2341
20151201|2015-10-06 19:00,7,129.0313,129.0625,129.0156,129.0313,1832
20151201|2015-10-06 19:30,7,129.0469,129.0625,129.0313,129.0313,2175
20151201|2015-10-06 20:00,7,129.0469,129.0469,129.0313,129.0313,777
20151201|2015-10-06 20:30,7,129.0313,129.0313,128.9688,128.9844,3834
20151201|2015-10-06 21:00,7,128.9688,129.0156,128.9688,128.9844,1720
20151201|2015-10-06 21:30,7,128.9844,129,128.9688,128.9844,1693
20151201|2015-10-06 22:00,7,128.9844,129.0469,128.9844,129,5394
20151201|2015-10-06 22:30,7,129,129.0313,128.9844,129.0156,3998
20151201|2015-10-06 23:00,7,129.0156,129.0156,128.9844,129,988
20151201|2015-10-06 23:30,7,129,129,128.9063,128.9219,7297
20151201|2015-10-07 00:00,7,128.9375,128.9375,128.8594,128.8906,5862
20151201|2015-10-07 00:30,7,128.8906,128.9063,128.875,128.8906,1841
20151201|2015-10-07 01:00,7,128.8906,128.9219,128.7813,128.8125,17329
20151201|2015-10-07 01:30,7,128.8125,128.8281,128.7656,128.8281,10928
20151201|2015-10-07 02:00,7,128.8125,128.9063,128.7969,128.875,15554
20151201|2015-10-07 02:30,7,128.875,128.8906,128.7656,128.7969,19799
20151201|2015-10-07 03:00,7,128.8125,128.8125,128.7031,128.7813,25314
20151201|2015-10-07 03:30,7,128.7656,128.7969,128.7188,128.7656,15623
20151201|2015-10-07 04:00,7,128.7656,128.7969,128.75,128.7969,12243
20151201|2015-10-07 04:30,7,128.7969,128.8438,128.75,128.8281,13549
20151201|2015-10-07 05:00,7,128.8281,128.8594,128.7656,128.8438,17194
20151201|2015-10-07 05:30,7,128.8438,128.8594,128.7344,128.7813,13448
20151201|2015-10-07 06:00,7,128.7656,128.7813,128.7031,128.7656,23312
20151201|2015-10-07 06:30,7,128.75,128.8281,128.75,128.8125,15485
20151201|2015-10-07 07:00,7,128.7969,128.8438,128.7656,128.7656,20001
20151201|2015-10-07 07:30,7,128.7656,128.8281,128.7031,128.75,30434
20151201|2015-10-07 08:00,7,128.75,128.7969,128.6875,128.7656,50698
20151201|2015-10-07 08:30,7,128.7656,128.7813,128.6563,128.6563,51374
20151201|2015-10-07 09:00,7,128.6719,128.7031,128.6094,128.6875,78728
20151201|2015-10-07 09:30,7,128.7031,128.7813,128.6875,128.7656,57345
20151201|2015-10-07 10:00,7,128.7813,128.8906,128.75,128.8594,76747
20151201|2015-10-07 10:30,7,128.875,128.9063,128.7813,128.7813,47188
20151201|2015-10-07 11:00,7,128.7969,128.8281,128.7656,128.7813,38263
20151201|2015-10-07 11:30,7,128.7969,128.7969,128.75,128.7813,38568
20151201|2015-10-07 12:00,7,128.7969,128.8438,128.75,128.8125,43747
20151201|2015-10-07 12:30,7,128.8281,128.8281,128.7031,128.7031,39836
20151201|2015-10-07 13:00,7,128.7031,128.7656,128.6719,128.75,27052
20151201|2015-10-07 13:30,7,128.75,128.8438,128.7188,128.7969,43089
20151201|2015-10-07 14:00,7,128.8125,128.8125,128.7344,128.7656,29040
20151201|2015-10-07 14:30,7,128.75,128.7656,128.7188,128.7188,13186
20151201|2015-10-07 15:00,7,128.7188,128.7813,128.7031,128.7656,12898
20151201|2015-10-07 15:30,7,128.7656,128.7969,128.75,128.7656,8625
20151201|2015-10-07 17:00,8,128.7188,128.7344,128.6719,128.7188,4166
20151201|2015-10-07 17:30,8,128.7188,128.7188,128.7031,128.7188,372
20151201|2015-10-07 18:00,8,128.7188,128.7656,128.7188,128.7656,1607
20151201|2015-10-07 18:30,8,128.75,128.7969,128.7344,128.7813,2835
20151201|2015-10-07 19:00,8,128.7813,128.8125,128.7656,128.7656,3064
20151201|2015-10-07 19:30,8,128.7656,128.7969,128.7344,128.7813,1906
20151201|2015-10-07 20:00,8,128.7656,128.875,128.7656,128.8594,5925
20151201|2015-10-07 20:30,8,128.8594,128.8906,128.8438,128.8906,6075
20151201|2015-10-07 21:00,8,128.8906,128.9219,128.8906,128.9063,7933
20151201|2015-10-07 21:30,8,128.8906,128.9219,128.8594,128.8906,5991
20151201|2015-10-07 22:00,8,128.8906,128.9531,128.8906,128.9531,2392
20151201|2015-10-07 22:30,8,128.9531,128.9688,128.9219,128.9531,4844
20151201|2015-10-07 23:00,8,128.9375,128.9531,128.9219,128.9219,1705
20151201|2015-10-07 23:30,8,128.9375,128.9531,128.9219,128.9375,2024
20151201|2015-10-08 00:00,8,128.9219,129.0156,128.9219,128.9844,9439
20151201|2015-10-08 00:30,8,128.9844,129.0156,128.9844,129,2898
20151201|2015-10-08 01:00,8,128.9844,129,128.9219,128.9219,9417
20151201|2015-10-08 01:30,8,128.9219,129,128.9219,128.9688,8384
20151201|2015-10-08 02:00,8,128.9688,129.0625,128.9375,129.0313,19991
20151201|2015-10-08 02:30,8,129.0313,129.0313,128.9375,128.9375,15701
20151201|2015-10-08 03:00,8,128.9219,128.9844,128.8906,128.9688,15819
20151201|2015-10-08 03:30,8,128.9688,129.0156,128.9531,129,11069
20151201|2015-10-08 04:00,8,129.0156,129.0313,128.9375,128.9688,8916
20151201|2015-10-08 04:30,8,128.9688,129,128.9219,128.9375,9935
20151201|2015-10-08 05:00,8,128.9531,128.9844,128.9375,128.9531,15974
20151201|2015-10-08 05:30,8,128.9688,129.0156,128.9375,128.9844,15288
20151201|2015-10-08 06:00,8,128.9844,129.0469,128.9063,128.9688,19852
20151201|2015-10-08 06:30,8,128.9688,129.0156,128.9531,128.9531,16063
20151201|2015-10-08 07:00,8,128.9531,128.9531,128.8594,128.875,34639
20151201|2015-10-08 07:30,8,128.8906,128.9375,128.7813,128.875,54375
20151201|2015-10-08 08:00,8,128.875,128.8906,128.75,128.7813,38590
20151201|2015-10-08 08:30,8,128.7813,128.8125,128.7188,128.7344,59506
20151201|2015-10-08 09:00,8,128.7188,128.7813,128.6563,128.75,66789
20151201|2015-10-08 09:30,8,128.7656,128.7813,128.7031,128.7344,37878
20151201|2015-10-08 10:00,8,128.7344,128.75,128.6406,128.6563,50416
20151201|2015-10-08 10:30,8,128.6563,128.7344,128.6406,128.6563,37253
20151201|2015-10-08 11:00,8,128.6719,128.6875,128.5469,128.625,49971
20151201|2015-10-08 11:30,8,128.6094,128.6406,128.5469,128.5625,49093
20151201|2015-10-08 12:00,8,128.5625,128.6563,128.5469,128.5781,53534
20151201|2015-10-08 12:30,8,128.5625,128.5625,128.4688,128.5,46548
20151201|2015-10-08 13:00,8,128.5,128.9063,128.4063,128.7188,114967
20151201|2015-10-08 13:30,8,128.7188,128.75,128.4219,128.4688,84875
20151201|2015-10-08 14:00,8,128.4844,128.5156,128.3594,128.5,61746
20151201|2015-10-08 14:30,8,128.5,128.5313,128.4219,128.5313,34782
20151201|2015-10-08 15:00,8,128.5313,128.5625,128.5313,128.5469,13725
20151201|2015-10-08 15:30,8,128.5469,128.5625,128.4844,128.5,7886
20151201|2015-10-08 17:00,9,128.5156,128.5781,128.5,128.5313,3246
20151201|2015-10-08 17:30,9,128.5156,128.5469,128.5156,128.5469,923
20151201|2015-10-08 18:00,9,128.5625,128.5781,128.5469,128.5625,1633
20151201|2015-10-08 18:30,9,128.5625,128.6094,128.5625,128.5781,3433
20151201|2015-10-08 19:00,9,128.5938,128.6563,128.5781,128.625,3786
20151201|2015-10-08 19:30,9,128.625,128.6719,128.625,128.6719,5822
20151201|2015-10-08 20:00,9,128.6719,128.7188,128.6406,128.6719,12064
20151201|2015-10-08 20:30,9,128.6719,128.6875,128.6406,128.6406,4352
20151201|2015-10-08 21:00,9,128.6406,128.6563,128.625,128.625,1596
20151201|2015-10-08 21:30,9,128.6406,128.6719,128.6406,128.6406,1288
20151201|2015-10-08 22:00,9,128.6406,128.7031,128.6406,128.6563,2219
20151201|2015-10-08 22:30,9,128.6406,128.6563,128.625,128.6406,2614
20151201|2015-10-08 23:00,9,128.6563,128.6563,128.6094,128.6094,3395
20151201|2015-10-08 23:30,9,128.6094,128.625,128.5625,128.5625,4881
20151201|2015-10-09 00:00,9,128.5625,128.5625,128.5313,128.5313,6369
20151201|2015-10-09 00:30,9,128.5469,128.5469,128.4844,128.5156,5487
20151201|2015-10-09 01:00,9,128.5156,128.5156,128.4063,128.4375,16922
20151201|2015-10-09 01:30,9,128.4375,128.5,128.4063,128.5,9519
20151201|2015-10-09 02:00,9,128.4844,128.5781,128.4688,128.5469,21691
20151201|2015-10-09 02:30,9,128.5469,128.6406,128.5,128.625,14044
20151201|2015-10-09 03:00,9,128.625,128.625,128.5469,128.5781,7425
20151201|2015-10-09 03:30,9,128.5625,128.5781,128.5156,128.5625,6383
20151201|2015-10-09 04:00,9,128.5625,128.5625,128.4688,128.4844,11172
20151201|2015-10-09 04:30,9,128.4844,128.5469,128.4844,128.5156,7293
20151201|2015-10-09 05:00,9,128.5313,128.5938,128.5156,128.5625,12335
20151201|2015-10-09 05:30,9,128.5469,128.5625,128.4844,128.5469,14946
20151201|2015-10-09 06:00,9,128.5469,128.6094,128.4688,128.4844,14497
20151201|2015-10-09 06:30,9,128.4688,128.5156,128.4063,128.4063,26495
20151201|2015-10-09 07:00,9,128.4219,128.4375,128.2656,128.2969,62800
20151201|2015-10-09 07:30,9,128.2813,128.3594,128.1719,128.2969,93547
20151201|2015-10-09 08:00,9,128.2969,128.3906,128.25,128.3906,49386
20151201|2015-10-09 08:30,9,128.375,128.4375,128.3594,128.4219,44212
20151201|2015-10-09 09:00,9,128.4063,128.5781,128.4063,128.4688,69377
20151201|2015-10-09 09:30,9,128.4688,128.5313,128.4219,128.4531,65289
20151201|2015-10-09 10:00,9,128.4531,128.4688,128.3594,128.3594,56580
20151201|2015-10-09 10:30,9,128.375,128.4375,128.3125,128.4375,40145
20151201|2015-10-09 11:00,9,128.4219,128.4375,128.3594,128.3594,29652
20151201|2015-10-09 11:30,9,128.3594,128.4375,128.3438,128.4219,28080
20151201|2015-10-09 12:00,9,128.4063,128.5,128.3906,128.4688,37489
20151201|2015-10-09 12:30,9,128.4531,128.5156,128.4375,128.4844,21634
20151201|2015-10-09 13:00,9,128.4844,128.5156,128.4375,128.4375,21449
20151201|2015-10-09 13:30,9,128.4531,128.5313,128.4375,128.4844,28298
20151201|2015-10-09 14:00,9,128.4844,128.5,128.4219,128.4375,22990
20151201|2015-10-09 14:30,9,128.4375,128.4688,128.4219,128.4531,8862
20151201|2015-10-09 15:00,9,128.4531,128.5625,128.4375,128.5469,9312
20151201|2015-10-09 15:30,9,128.5469,128.5625,128.5313,128.5469,3671
20151201|2015-10-11 18:30,12,128.4844,128.5313,128.4844,128.5156,429
20151201|2015-10-11 19:00,12,128.5156,128.5469,128.5156,128.5156,856
20151201|2015-10-11 19:30,12,128.5156,128.5625,128.5156,128.5469,628
20151201|2015-10-11 20:00,12,128.5469,128.5625,128.5313,128.5313,980
20151201|2015-10-11 20:30,12,128.5469,128.5625,128.5313,128.5625,886
20151201|2015-10-11 21:00,12,128.5469,128.5469,128.5156,128.5156,567
20151201|2015-10-11 21:30,12,128.5156,128.5313,128.5156,128.5313,801
20151201|2015-10-11 22:00,12,128.5313,128.5313,128.5156,128.5313,157
20151201|2015-10-11 22:30,12,128.5156,128.5469,128.5156,128.5313,135
20151201|2015-10-11 23:00,12,128.5313,128.5469,128.5313,128.5313,427
20151201|2015-10-11 23:30,12,128.5313,128.5625,128.5313,128.5469,656
20151201|2015-10-12 00:00,12,128.5469,128.5469,128.5156,128.5469,910
20151201|2015-10-12 00:30,12,128.5313,128.5469,128.5156,128.5313,1014
20151201|2015-10-12 01:00,12,128.5156,128.5313,128.4531,128.4531,3711
20151201|2015-10-12 01:30,12,128.4531,128.4844,128.4375,128.4531,3732
20151201|2015-10-12 02:00,12,128.4531,128.5156,128.4375,128.5,6960
20151201|2015-10-12 02:30,12,128.5,128.5156,128.4688,128.4844,2844
20151201|2015-10-12 03:00,12,128.4844,128.5156,128.4688,128.4688,4238
20151201|2015-10-12 03:30,12,128.4688,128.5156,128.4688,128.5,2111
20151201|2015-10-12 04:00,12,128.5,128.5313,128.4844,128.5,2457
20151201|2015-10-12 04:30,12,128.4844,128.5781,128.4844,128.5469,5207
20151201|2015-10-12 05:00,12,128.5469,128.625,128.5469,128.6094,4739
20151201|2015-10-12 05:30,12,128.6094,128.625,128.5625,128.5781,3667
20151201|2015-10-12 06:00,12,128.5781,128.5938,128.5469,128.5469,1968
20151201|2015-10-12 06:30,12,128.5625,128.5625,128.5,128.5,1637
20151201|2015-10-12 07:00,12,128.5156,128.6094,128.5,128.6094,4848
20151201|2015-10-12 07:30,12,128.5938,128.6719,128.5938,128.6563,6705
20151201|2015-10-12 08:00,12,128.6563,128.6719,128.625,128.6406,6553
20151201|2015-10-12 08:30,12,128.6406,128.6875,128.5938,128.6719,11230
20151201|2015-10-12 09:00,12,128.6875,128.7031,128.6563,128.6875,6807
20151201|2015-10-12 09:30,12,128.7031,128.7188,128.6875,128.7188,7946
20151201|2015-10-12 10:00,12,128.7188,128.7656,128.6875,128.75,7342
20151201|2015-10-12 10:30,12,128.7656,128.7656,128.7188,128.7344,4982
20151201|2015-10-12 11:00,12,128.75,128.7813,128.7344,128.7656,4953
20151201|2015-10-12 11:30,12,128.7813,128.7813,128.7344,128.7813,6714
20151201|2015-10-12 12:00,12,128.7813,128.7969,128.75,128.7656,6204
20151201|2015-10-12 12:30,12,128.7656,128.8125,128.75,128.7813,4963
20151201|2015-10-12 13:00,12,128.7813,128.7969,128.75,128.7813,4291
20151201|2015-10-12 13:30,12,128.7813,128.8125,128.7656,128.8125,4791
20151201|2015-10-12 14:00,12,128.8125,128.8125,128.7813,128.7813,1874
20151201|2015-10-12 14:30,12,128.7969,128.8125,128.7656,128.7813,2865
20151201|2015-10-12 15:00,12,128.7813,128.8125,128.7656,128.7969,1601
20151201|2015-10-12 15:30,12,128.7969,128.8125,128.7656,128.7813,1453
20151201|2015-10-12 17:00,13,128.7813,128.7813,128.7656,128.7656,607
20151201|2015-10-12 17:30,13,128.7656,128.7656,128.7344,128.7656,742
20151201|2015-10-12 18:00,13,128.75,128.7813,128.75,128.75,1008
20151201|2015-10-12 18:30,13,128.75,128.75,128.6719,128.7031,3118
20151201|2015-10-12 19:00,13,128.7031,128.7344,128.7031,128.7031,1537
20151201|2015-10-12 19:30,13,128.7031,128.7188,128.6875,128.7188,2602
20151201|2015-10-12 20:00,13,128.7188,128.7813,128.7188,128.75,5298
20151201|2015-10-12 20:30,13,128.75,128.75,128.7188,128.7344,1596
20151201|2015-10-12 21:00,13,128.7344,128.7813,128.6875,128.7813,5523
20151201|2015-10-12 21:30,13,128.7813,128.8438,128.7656,128.8281,8292
20151201|2015-10-12 22:00,13,128.8281,128.8438,128.7813,128.8125,4675
20151201|2015-10-12 22:30,13,128.7969,128.8281,128.7813,128.7813,2552
20151201|2015-10-12 23:00,13,128.7969,128.8125,128.7813,128.7969,2400
20151201|2015-10-12 23:30,13,128.8125,128.8125,128.7969,128.8125,2070
20151201|2015-10-13 00:00,13,128.8125,128.8125,128.7813,128.8125,962
20151201|2015-10-13 00:30,13,128.8125,128.8125,128.7969,128.7969,1857
20151201|2015-10-13 01:00,13,128.7969,128.8438,128.7813,128.8281,8618
20151201|2015-10-13 01:30,13,128.8281,128.8438,128.7813,128.7969,7184
20151201|2015-10-13 02:00,13,128.8125,128.9219,128.7656,128.9219,22571
20151201|2015-10-13 02:30,13,128.9219,128.9219,128.8438,128.8594,16424
20151201|2015-10-13 03:00,13,128.8438,128.9219,128.8438,128.9063,12120
20151201|2015-10-13 03:30,13,128.9063,128.9844,128.8906,128.9219,30137
20151201|2015-10-13 04:00,13,128.9219,128.9688,128.9219,128.9375,13205
20151201|2015-10-13 04:30,13,128.9219,128.9375,128.8906,128.9219,9969
20151201|2015-10-13 05:00,13,128.9219,128.9375,128.8281,128.8594,12594
20151201|2015-10-13 05:30,13,128.8438,128.8906,128.8281,128.8438,10514
20151201|2015-10-13 06:00,13,128.8281,128.8438,128.7969,128.8125,21308
20151201|2015-10-13 06:30,13,128.7969,128.8125,128.7656,128.7969,20586
20151201|2015-10-13 07:00,13,128.7813,128.8281,128.7344,128.8125,28344
20151201|2015-10-13 07:30,13,128.8281,128.8906,128.8125,128.8594,33175
20151201|2015-10-13 08:00,13,128.875,128.9063,128.8125,128.8438,29192
20151201|2015-10-13 08:30,13,128.8281,128.8438,128.6563,128.7344,76159
20151201|2015-10-13 09:00,13,128.7344,128.7656,128.6406,128.6875,59285
20151201|2015-10-13 09:30,13,128.6719,128.7344,128.6406,128.6406,36754
20151201|2015-10-13 10:00,13,128.6563,128.75,128.625,128.75,43966
20151201|2015-10-13 10:30,13,128.75,128.7969,128.7188,128.75,27594
20151201|2015-10-13 11:00,13,128.75,128.8125,128.7344,128.7656,25014
20151201|2015-10-13 11:30,13,128.75,128.8125,128.7188,128.7969,21280
20151201|2015-10-13 12:00,13,128.7969,128.8281,128.7969,128.7969,27194
20151201|2015-10-13 12:30,13,128.8125,128.875,128.7969,128.8594,14197
20151201|2015-10-13 13:00,13,128.8438,128.8906,128.7969,128.8438,29889
20151201|2015-10-13 13:30,13,128.8438,128.9063,128.8125,128.8594,44336
20151201|2015-10-13 14:00,13,128.8594,128.9375,128.8438,128.9219,28834
20151201|2015-10-13 14:30,13,128.9375,128.9688,128.9063,128.9531,20115
20151201|2015-10-13 15:00,13,128.9531,128.9688,128.9375,128.9531,11630
20151201|2015-10-13 15:30,13,128.9531,128.9844,128.9063,128.9219,15917
20151201|2015-10-13 17:00,14,128.9375,129,128.9063,128.9844,6143
20151201|2015-10-13 17:30,14,128.9844,129.0156,128.9688,128.9844,1089
20151201|2015-10-13 18:00,14,128.9844,128.9844,128.9375,128.9531,1764
20151201|2015-10-13 18:30,14,128.9531,128.9531,128.9063,128.9219,1708
20151201|2015-10-13 19:00,14,128.9219,128.9688,128.9063,128.9531,3316
20151201|2015-10-13 19:30,14,128.9531,129.0469,128.9531,129.0313,7269
20151201|2015-10-13 20:00,14,129.0156,129.0313,128.9844,129,7883
20151201|2015-10-13 20:30,14,129.0156,129.0156,128.9844,129,3664
20151201|2015-10-13 21:00,14,129.0156,129.0156,128.9688,129,3813
20151201|2015-10-13 21:30,14,129,129.0156,128.9531,128.9688,2509
20151201|2015-10-13 22:00,14,128.9688,128.9688,128.9375,128.9375,3635
20151201|2015-10-13 22:30,14,128.9375,128.9375,128.9063,128.9219,3620
20151201|2015-10-13 23:00,14,128.9219,128.9531,128.9063,128.9375,2250
20151201|2015-10-13 23:30,14,128.9375,128.9531,128.9219,128.9375,1413
20151201|2015-10-14 00:00,14,128.9375,129,128.9375,129,3933
20151201|2015-10-14 00:30,14,128.9844,129.0156,128.9688,128.9844,2397
20151201|2015-10-14 01:00,14,128.9688,128.9844,128.9375,128.9688,7151
20151201|2015-10-14 01:30,14,128.9531,129,128.9219,128.9688,4375
20151201|2015-10-14 02:00,14,128.9688,129.0313,128.9531,129,12040
20151201|2015-10-14 02:30,14,129,129.0469,128.9531,128.9844,11520
20151201|2015-10-14 03:00,14,128.9844,129.0156,128.9531,129,8585
20151201|2015-10-14 03:30,14,129,129.0625,128.9844,129.0313,11669
20151201|2015-10-14 04:00,14,129.0313,129.0781,129.0156,129.0469,11824
20151201|2015-10-14 04:30,14,129.0469,129.0781,129,129.0313,15211
20151201|2015-10-14 05:00,14,129.0156,129.0313,128.9531,128.9844,12448
20151201|2015-10-14 05:30,14,128.9844,129.0156,128.9844,129.0156,5449
20151201|2015-10-14 06:00,14,129.0156,129.0156,128.9688,129,12607
20151201|2015-10-14 06:30,14,129.0156,129.0469,128.9844,128.9844,14518
20151201|2015-10-14 07:00,14,129,129.0156,128.9375,128.9531,36339
20151201|2015-10-14 07:30,14,128.9688,129.375,128.9688,129.3125,200545
20151201|2015-10-14 08:00,14,129.3125,129.3594,129.2031,129.2969,74980
20151201|2015-10-14 08:30,14,129.2813,129.3125,129.1094,129.1719,100783
20151201|2015-10-14 09:00,14,129.1719,129.3438,129.1406,129.3281,81319
20151201|2015-10-14 09:30,14,129.3281,129.4219,129.3281,129.3594,94712
20151201|2015-10-14 10:00,14,129.3594,129.4375,129.3125,129.375,61208
20151201|2015-10-14 10:30,14,129.375,129.4375,129.3281,129.3906,32302
20151201|2015-10-14 11:00,14,129.3906,129.4531,129.375,129.4063,29550
20151201|2015-10-14 11:30,14,129.4063,129.4063,129.3125,129.3594,38973
20151201|2015-10-14 12:00,14,129.3594,129.4531,129.3438,129.4219,27799
20151201|2015-10-14 12:30,14,129.4375,129.4688,129.4063,129.4688,20336
20151201|2015-10-14 13:00,14,129.4531,129.5469,129.4219,129.5313,50148
20151201|2015-10-14 13:30,14,129.5313,129.5781,129.5156,129.5469,55377
20151201|2015-10-14 14:00,14,129.5469,129.5625,129.4844,129.5625,29220
20151201|2015-10-14 14:30,14,129.5625,129.5938,129.5156,129.5469,23539
20151201|2015-10-14 15:00,14,129.5469,129.5938,129.5469,129.5781,6972
20151201|2015-10-14 15:30,14,129.5781,129.625,129.5781,129.6094,14521
20151201|2015-10-14 17:00,15,129.5938,129.625,129.5469,129.5781,3923
20151201|2015-10-14 17:30,15,129.5938,129.5938,129.5469,129.5469,1773
20151201|2015-10-14 18:00,15,129.5469,129.5625,129.5313,129.5625,1545
20151201|2015-10-14 18:30,15,129.5625,129.5938,129.5625,129.5625,2948
20151201|2015-10-14 19:00,15,129.5781,129.5938,129.4844,129.5,9067
20151201|2015-10-14 19:30,15,129.5,129.5469,129.5,129.5313,6479
20151201|2015-10-14 20:00,15,129.5156,129.5313,129.4688,129.5156,6610
20151201|2015-10-14 20:30,15,129.5156,129.5313,129.4688,129.4844,1858
20151201|2015-10-14 21:00,15,129.4844,129.5,129.4531,129.4844,4301
20151201|2015-10-14 21:30,15,129.4844,129.4844,129.4688,129.4688,1726
20151201|2015-10-14 22:00,15,129.4688,129.4688,129.4375,129.4531,1792
20151201|2015-10-14 22:30,15,129.4375,129.4531,129.4219,129.4219,5275
20151201|2015-10-14 23:00,15,129.4219,129.4531,129.4063,129.4531,2018
20151201|2015-10-14 23:30,15,129.4688,129.5,129.4531,129.4688,3297
20151201|2015-10-15 00:00,15,129.4688,129.4688,129.4375,129.4531,1986
20151201|2015-10-15 00:30,15,129.4531,129.4688,129.4219,129.4375,2428
20151201|2015-10-15 01:00,15,129.4375,129.4375,129.4063,129.4219,8131
20151201|2015-10-15 01:30,15,129.4219,129.4375,129.3906,129.4219,6501
20151201|2015-10-15 02:00,15,129.4063,129.5156,129.3906,129.4844,22257
20151201|2015-10-15 02:30,15,129.4844,129.5156,129.4219,129.4844,12574
20151201|2015-10-15 03:00,15,129.4844,129.5313,129.4688,129.4844,11005
20151201|2015-10-15 03:30,15,129.4688,129.5156,129.4531,129.4844,7307
20151201|2015-10-15 04:00,15,129.4844,129.5,129.4375,129.4531,8818
20151201|2015-10-15 04:30,15,129.4531,129.4688,129.375,129.4063,17383
20151201|2015-10-15 05:00,15,129.4219,129.4219,129.375,129.4219,7514
20151201|2015-10-15 05:30,15,129.4219,129.4844,129.4063,129.4688,12568
20151201|2015-10-15 06:00,15,129.4531,129.5,129.4375,129.4531,16200
20151201|2015-10-15 06:30,15,129.4531,129.5,129.4219,129.4531,21967
20151201|2015-10-15 07:00,15,129.4375,129.4844,129.3594,129.3906,53718
20151201|2015-10-15 07:30,15,129.3906,129.4531,129.125,129.2656,155862
20151201|2015-10-15 08:00,15,129.2656,129.3125,129.2188,129.2969,38309
20151201|2015-10-15 08:30,15,129.2969,129.3438,129.1719,129.2031,79230
20151201|2015-10-15 09:00,15,129.2188,129.25,129.1094,129.2344,83256
20151201|2015-10-15 09:30,15,129.2188,129.2656,129.0781,129.125,63662
20151201|2015-10-15 10:00,15,129.125,129.2969,129.1094,129.2188,50011
20151201|2015-10-15 10:30,15,129.2188,129.3438,129.2031,129.3125,46547
20151201|2015-10-15 11:00,15,129.3125,129.3125,129.1875,129.1875,23632
20151201|2015-10-15 11:30,15,129.1875,129.2344,129.1406,129.1406,32393
20151201|2015-10-15 12:00,15,129.1406,129.1719,129.1094,129.1563,29678
20151201|2015-10-15 12:30,15,129.1563,129.2188,129.125,129.1406,23358
20151201|2015-10-15 13:00,15,129.1406,129.1719,129.0781,129.1406,26723
20151201|2015-10-15 13:30,15,129.1406,129.1719,129.0938,129.1406,27314
20151201|2015-10-15 14:00,15,129.1406,129.1406,129.0781,129.1094,20087
20151201|2015-10-15 14:30,15,129.0938,129.1563,129.0938,129.1406,21990
20151201|2015-10-15 15:00,15,129.125,129.1719,129.125,129.125,9727
20151201|2015-10-15 15:30,15,129.1406,129.1563,129.1094,129.1406,11920
20151201|2015-10-15 17:00,16,129.125,129.1563,129.125,129.1563,1377
20151201|2015-10-15 17:30,16,129.1563,129.1563,129.125,129.125,1720
20151201|2015-10-15 18:00,16,129.125,129.1406,129.0781,129.0938,1680
20151201|2015-10-15 18:30,16,129.0938,129.1094,129.0625,129.0938,2463
20151201|2015-10-15 19:00,16,129.0781,129.125,129.0781,129.1094,2955
20151201|2015-10-15 19:30,16,129.1094,129.2188,129.1094,129.1875,9395
20151201|2015-10-15 20:00,16,129.1719,129.1875,129.125,129.1563,2402
20151201|2015-10-15 20:30,16,129.1563,129.1563,129.1406,129.1563,183
20151201|2015-10-15 21:00,16,129.1406,129.1719,129.1406,129.1719,1418
20151201|2015-10-15 21:30,16,129.1563,129.1875,129.1563,129.1719,2519
20151201|2015-10-15 22:00,16,129.1719,129.1875,129.1719,129.1875,782
20151201|2015-10-15 22:30,16,129.1875,129.2031,129.1719,129.2031,2353
20151201|2015-10-15 23:00,16,129.2031,129.2188,129.1875,129.2188,1448
20151201|2015-10-15 23:30,16,129.2031,129.2031,129.1875,129.2031,989
20151201|2015-10-16 00:00,16,129.2031,129.2188,129.1875,129.1875,1250
20151201|2015-10-16 00:30,16,129.1875,129.2188,129.1875,129.2031,1442
20151201|2015-10-16 01:00,16,129.2031,129.2031,129.1563,129.1719,5439
20151201|2015-10-16 01:30,16,129.1719,129.2031,129.1563,129.2031,3731
20151201|2015-10-16 02:00,16,129.1875,129.25,129.1563,129.1719,16244
20151201|2015-10-16 02:30,16,129.1563,129.2344,129.1563,129.1719,8022
20151201|2015-10-16 03:00,16,129.1563,129.2188,129.1406,129.2031,8574
20151201|2015-10-16 03:30,16,129.2031,129.2344,129.1563,129.2188,6983
20151201|2015-10-16 04:00,16,129.2344,129.2344,129.1719,129.1875,6837
20151201|2015-10-16 04:30,16,129.1875,129.2031,129.1719,129.1875,9582
20151201|2015-10-16 05:00,16,129.1875,129.25,129.1563,129.1719,16671
20151201|2015-10-16 05:30,16,129.1719,129.2969,129.1563,129.1875,25281
20151201|2015-10-16 06:00,16,129.2031,129.2656,129.1875,129.2344,11106
20151201|2015-10-16 06:30,16,129.25,129.25,129.1719,129.2031,12039
20151201|2015-10-16 07:00,16,129.1875,129.2813,129.1094,129.1563,42681
20151201|2015-10-16 07:30,16,129.1406,129.2031,129.1094,129.1406,32190
20151201|2015-10-16 08:00,16,129.125,129.1875,129.0625,129.1406,46608
20151201|2015-10-16 08:30,16,129.1563,129.1875,129.0938,129.1094,46032
20151201|2015-10-16 09:00,16,129.1094,129.1875,129.0156,129.1406,71459
20151201|2015-10-16 09:30,16,129.1563,129.1563,129.0781,129.1094,35656
20151201|2015-10-16 10:00,16,129.0938,129.1094,128.9844,129,57757
20151201|2015-10-16 10:30,16,129,129.0156,128.9531,129,33036
20151201|2015-10-16 11:00,16,128.9844,129.0625,128.9844,129.0469,19843
20151201|2015-10-16 11:30,16,129.0469,129.0938,129.0156,129.0469,22759
20151201|2015-10-16 12:00,16,129.0469,129.0625,128.9844,129.0469,21391
20151201|2015-10-16 12:30,16,129.0469,129.0781,129.0156,129.0625,16594
20151201|2015-10-16 13:00,16,129.0469,129.1094,129.0313,129.0625,21892
20151201|2015-10-16 13:30,16,129.0625,129.0781,129,129.0469,23165
20151201|2015-10-16 14:00,16,129.0313,129.0469,128.9531,129,39946
20151201|2015-10-16 14:30,16,129,129.0156,128.9688,129,10716
20151201|2015-10-16 15:00,16,128.9844,129,128.9688,128.9688,10150
20151201|2015-10-16 15:30,16,128.9688,128.9844,128.9375,128.9531,16171
20151201|2015-10-18 17:00,19,128.9531,129,128.9375,129,3313
20151201|2015-10-18 17:30,19,129,129.0469,128.9844,129.0156,2871
20151201|2015-10-18 18:00,19,129.0313,129.0313,129.0156,129.0313,1031
20151201|2015-10-18 18:30,19,129.0313,129.0625,129.0156,129.0313,1873
20151201|2015-10-18 19:00,19,129.0469,129.0781,129.0469,129.0781,1744
20151201|2015-10-18 19:30,19,129.0781,129.1094,129.0625,129.0938,3938
20151201|2015-10-18 20:00,19,129.0938,129.125,129.0938,129.1094,5046
20151201|2015-10-18 20:30,19,129.0938,129.1094,129.0781,129.0938,2391
20151201|2015-10-18 21:00,19,129.0781,129.0938,128.8906,128.9219,23710
20151201|2015-10-18 21:30,19,128.9219,128.9531,128.8594,128.875,4077
20151201|2015-10-18 22:00,19,128.8906,128.9219,128.8594,128.9219,4270
20151201|2015-10-18 22:30,19,128.9219,128.9375,128.8906,128.9375,3474
20151201|2015-10-18 23:00,19,128.9375,128.9531,128.9219,128.9531,1403
20151201|2015-10-18 23:30,19,128.9375,128.9688,128.9375,128.9531,1247
20151201|2015-10-19 00:00,19,128.9688,129.0156,128.9688,128.9844,5842
20151201|2015-10-19 00:30,19,128.9844,129,128.9531,128.9531,2762
20151201|2015-10-19 01:00,19,128.9688,129.0313,128.9531,129.0156,7222
20151201|2015-10-19 01:30,19,129,129,128.9375,128.9531,6719
20151201|2015-10-19 02:00,19,128.9531,128.9688,128.7969,128.8438,32070
20151201|2015-10-19 02:30,19,128.8438,128.875,128.7969,128.8438,12711
20151201|2015-10-19 03:00,19,128.8438,128.9531,128.8438,128.9375,18361
20151201|2015-10-19 03:30,19,128.9375,128.9375,128.875,128.9219,9603
20151201|2015-10-19 04:00,19,128.9063,128.9375,128.8594,128.9063,12795
20151201|2015-10-19 04:30,19,128.9219,128.9219,128.8438,128.8594,8780
20151201|2015-10-19 05:00,19,128.8594,128.9219,128.8438,128.8906,10434
20151201|2015-10-19 05:30,19,128.875,128.8906,128.8281,128.8594,5473
20151201|2015-10-19 06:00,19,128.8594,128.9219,128.8281,128.8438,10917
20151201|2015-10-19 06:30,19,128.8281,128.875,128.7969,128.8594,19426
20151201|2015-10-19 07:00,19,128.8438,128.9531,128.8438,128.9063,35290
20151201|2015-10-19 07:30,19,128.9063,128.9844,128.8906,128.9844,43782
20151201|2015-10-19 08:00,19,128.9688,129.0156,128.9219,128.9844,35702
20151201|2015-10-19 08:30,19,128.9844,129.0313,128.9063,128.9219,38172
20151201|2015-10-19 09:00,19,128.9063,128.9531,128.8125,128.8438,86030
20151201|2015-10-19 09:30,19,128.8438,128.8906,128.7969,128.7969,50239
20151201|2015-10-19 10:00,19,128.8125,128.8594,128.7344,128.7656,65721
20151201|2015-10-19 10:30,19,128.7656,128.7969,128.7188,128.7656,40347
20151201|2015-10-19 11:00,19,128.7656,128.8438,128.75,128.8281,40426
20151201|2015-10-19 11:30,19,128.8438,128.875,128.7969,128.8594,26635
20151201|2015-10-19 12:00,19,128.8438,128.9063,128.8125,128.8906,26951
20151201|2015-10-19 12:30,19,128.8906,128.9375,128.875,128.8906,21067
20151201|2015-10-19 13:00,19,128.9063,128.9688,128.8906,128.9531,28463
20151201|2015-10-19 13:30,19,128.9531,128.9844,128.9219,128.9688,23944
20151201|2015-10-19 14:00,19,128.9531,128.9688,128.9063,128.9531,19599
20151201|2015-10-19 14:30,19,128.9375,128.9688,128.9219,128.9531,10701
20151201|2015-10-19 15:00,19,128.9375,129,128.9375,128.9844,8707
20151201|2015-10-19 15:30,19,128.9688,129,128.9688,129,7281
20151201|2015-10-19 17:00,20,128.9844,129.0313,128.9844,129.0313,2411
20151201|2015-10-19 17:30,20,129.0156,129.0469,129.0156,129.0313,1055
20151201|2015-10-19 18:00,20,129.0313,129.0313,129.0156,129.0156,1418
20151201|2015-10-19 18:30,20,129.0156,129.0156,128.9688,128.9844,1545
20151201|2015-10-19 19:00,20,129,129.0156,129,129,2034
20151201|2015-10-19 19:30,20,129,129.0313,128.9688,129.0156,3664
20151201|2015-10-19 20:00,20,129.0313,129.0313,129.0156,129.0313,1559
20151201|2015-10-19 20:30,20,129.0156,129.0313,129.0156,129.0313,2671
20151201|2015-10-19 21:00,20,129.0313,129.0469,129.0156,129.0313,576
20151201|2015-10-19 21:30,20,129.0156,129.0313,129.0156,129.0313,938
20151201|2015-10-19 22:00,20,129.0313,129.0313,129.0156,129.0313,812
20151201|2015-10-19 22:30,20,129.0156,129.0313,129.0156,129.0313,3066
20151201|2015-10-19 23:00,20,129.0313,129.0469,129.0313,129.0313,700
20151201|2015-10-19 23:30,20,129.0313,129.0469,129.0313,129.0313,924
20151201|2015-10-20 00:00,20,129.0313,129.0625,129.0313,129.0625,4552
20151201|2015-10-20 00:30,20,129.0469,129.0625,129.0313,129.0313,1722
20151201|2015-10-20 01:00,20,129.0313,129.0313,129,129,6383
20151201|2015-10-20 01:30,20,129.0156,129.0313,128.9688,129,7441
20151201|2015-10-20 02:00,20,129,129,128.9375,128.9688,14478
20151201|2015-10-20 02:30,20,128.9688,128.9844,128.9063,128.9219,11013
20151201|2015-10-20 03:00,20,128.9063,128.9531,128.8594,128.8906,27756
20151201|2015-10-20 03:30,20,128.8906,128.9688,128.875,128.9531,17390
20151201|2015-10-20 04:00,20,128.9531,128.9844,128.9219,128.9531,10209
20151201|2015-10-20 04:30,20,128.9375,128.9531,128.8438,128.875,18296
20151201|2015-10-20 05:00,20,128.875,128.8906,128.8125,128.8438,21108
20151201|2015-10-20 05:30,20,128.8281,128.8438,128.7656,128.7969,19171
20151201|2015-10-20 06:00,20,128.8125,128.8281,128.75,128.7969,17012
20151201|2015-10-20 06:30,20,128.7969,128.8125,128.7344,128.7656,37102
20151201|2015-10-20 07:00,20,128.7656,128.7813,128.6719,128.7031,67848
20151201|2015-10-20 07:30,20,128.7031,128.7031,128.5625,128.625,105800
20151201|2015-10-20 08:00,20,128.625,128.6406,128.5625,128.5625,54594
20151201|2015-10-20 08:30,20,128.5625,128.5938,128.4844,128.5,117565
20151201|2015-10-20 09:00,20,128.5,128.6094,128.5,128.5781,61701
20151201|2015-10-20 09:30,20,128.5625,128.6094,128.5156,128.5781,34908
20151201|2015-10-20 10:00,20,128.5781,128.6094,128.5469,128.5469,41884
20151201|2015-10-20 10:30,20,128.5469,128.6719,128.5469,128.6094,48172
20151201|2015-10-20 11:00,20,128.625,128.625,128.5313,128.5781,35903
20151201|2015-10-20 11:30,20,128.5781,128.625,128.5625,128.5625,33620
20151201|2015-10-20 12:00,20,128.5781,128.5781,128.5469,128.5625,19238
20151201|2015-10-20 12:30,20,128.5469,128.5938,128.5469,128.5625,20035
20151201|2015-10-20 13:00,20,128.5625,128.5938,128.5469,128.5781,24147
20151201|2015-10-20 13:30,20,128.5781,128.5781,128.5313,128.5469,24667
20151201|2015-10-20 14:00,20,128.5625,128.5625,128.5156,128.5313,32291
20151201|2015-10-20 14:30,20,128.5469,128.5625,128.5156,128.5469,18349
20151201|2015-10-20 15:00,20,128.5469,128.5625,128.5313,128.5469,12096
20151201|2015-10-20 15:30,20,128.5469,128.5625,128.5313,128.5625,5910
20151201|2015-10-20 17:00,21,128.5625,128.6094,128.5469,128.6094,2479
20151201|2015-10-20 17:30,21,128.5938,128.6563,128.5938,128.625,3069
20151201|2015-10-20 18:00,21,128.625,128.6406,128.6094,128.625,989
20151201|2015-10-20 18:30,21,128.625,128.6563,128.625,128.6563,2099
20151201|2015-10-20 19:00,21,128.6406,128.6563,128.5938,128.6094,3555
20151201|2015-10-20 19:30,21,128.6094,128.6094,128.5781,128.5938,3976
20151201|2015-10-20 20:00,21,128.6094,128.625,128.5781,128.625,3016
20151201|2015-10-20 20:30,21,128.625,128.6406,128.6094,128.625,1293
20151201|2015-10-20 21:00,21,128.625,128.6406,128.625,128.625,453
20151201|2015-10-20 21:30,21,128.625,128.6406,128.625,128.625,633
20151201|2015-10-20 22:00,21,128.6406,128.6406,128.6094,128.625,1179
20151201|2015-10-20 22:30,21,128.6094,128.6406,128.6094,128.625,2576
20151201|2015-10-20 23:00,21,128.625,128.6406,128.5625,128.5625,5737
20151201|2015-10-20 23:30,21,128.5625,128.5781,128.5313,128.5781,4470
20151201|2015-10-21 00:00,21,128.5781,128.5938,128.5625,128.5781,3445
20151201|2015-10-21 00:30,21,128.5781,128.5938,128.5313,128.5781,4362
20151201|2015-10-21 01:00,21,128.5781,128.6094,128.5469,128.5938,6931
20151201|2015-10-21 01:30,21,128.5938,128.6563,128.5781,128.6406,9919
20151201|2015-10-21 02:00,21,128.6406,128.7031,128.6094,128.6563,18398
20151201|2015-10-21 02:30,21,128.6406,128.7188,128.6406,128.7188,15794
20151201|2015-10-21 03:00,21,128.7188,128.75,128.7031,128.7344,14353
20151201|2015-10-21 03:30,21,128.7188,128.7656,128.7031,128.75,11954
20151201|2015-10-21 04:00,21,128.75,128.75,128.6875,128.7031,13712
20151201|2015-10-21 04:30,21,128.7031,128.75,128.6563,128.75,8750
20151201|2015-10-21 05:00,21,128.7344,128.7969,128.7188,128.7813,17264
20151201|2015-10-21 05:30,21,128.7813,128.7969,128.7188,128.7188,10318
20151201|2015-10-21 06:00,21,128.7344,128.75,128.6406,128.6406,11164
20151201|2015-10-21 06:30,21,128.6563,128.7031,128.6406,128.6406,21660
20151201|2015-10-21 07:00,21,128.6406,128.7188,128.5781,128.7188,31501
20151201|2015-10-21 07:30,21,128.7031,128.75,128.6563,128.7344,42095
20151201|2015-10-21 08:00,21,128.7188,128.7813,128.7188,128.75,35277
20151201|2015-10-21 08:30,21,128.75,128.8125,128.7188,128.8125,48930
20151201|2015-10-21 09:00,21,128.7969,128.9531,128.7969,128.9219,107554
20151201|2015-10-21 09:30,21,128.9219,128.9688,128.8594,128.9063,63742
20151201|2015-10-21 10:00,21,128.9063,128.9688,128.8906,128.8906,42824
20151201|2015-10-21 10:30,21,128.9063,128.9531,128.875,128.9375,24378
20151201|2015-10-21 11:00,21,128.9375,129,128.9063,128.9688,28075
20151201|2015-10-21 11:30,21,128.9688,128.9844,128.8594,128.8906,31858
20151201|2015-10-21 12:00,21,128.9063,128.9844,128.9063,128.9688,26269
20151201|2015-10-21 12:30,21,128.9688,128.9844,128.9063,128.9375,19236
20151201|2015-10-21 13:00,21,128.9531,128.9688,128.9063,128.9063,20090
20151201|2015-10-21 13:30,21,128.9219,128.9375,128.8594,128.8906,34939
20151201|2015-10-21 14:00,21,128.875,128.8906,128.8438,128.875,23353
20151201|2015-10-21 14:30,21,128.875,128.8906,128.8438,128.8906,12924
20151201|2015-10-21 15:00,21,128.8906,128.9219,128.8594,128.9063,9390
20151201|2015-10-21 15:30,21,128.8906,128.9375,128.875,128.9219,7012
20151201|2015-10-21 17:00,22,128.9219,128.9219,128.8906,128.9219,821
20151201|2015-10-21 17:30,22,128.9219,128.9375,128.9219,128.9219,745
20151201|2015-10-21 18:00,22,128.9219,128.9219,128.9063,128.9219,744
20151201|2015-10-21 18:30,22,128.9219,128.9688,128.9219,128.9531,2186
20151201|2015-10-21 19:00,22,128.9375,128.9531,128.9063,128.9063,2743
20151201|2015-10-21 19:30,22,128.9063,128.9375,128.8906,128.9219,2297
20151201|2015-10-21 20:00,22,128.9219,128.9219,128.9063,128.9063,1721
20151201|2015-10-21 20:30,22,128.9063,128.9219,128.875,128.875,1647
20151201|2015-10-21 21:00,22,128.875,128.875,128.8438,128.8438,2972
20151201|2015-10-21 21:30,22,128.8438,128.8594,128.8281,128.8594,3461
20151201|2015-10-21 22:00,22,128.8594,128.875,128.8438,128.875,2992
20151201|2015-10-21 22:30,22,128.8594,128.875,128.8594,128.8594,1723
20151201|2015-10-21 23:00,22,128.875,128.875,128.8594,128.8594,1010
20151201|2015-10-21 23:30,22,128.875,128.8906,128.8438,128.8438,3043
20151201|2015-10-22 00:00,22,128.8594,128.875,128.8438,128.8594,1947
20151201|2015-10-22 00:30,22,128.8594,128.875,128.8438,128.8594,1495
20151201|2015-10-22 01:00,22,128.875,128.9063,128.8594,128.875,6359
20151201|2015-10-22 01:30,22,128.8906,128.8906,128.8281,128.8594,7557
20151201|2015-10-22 02:00,22,128.8438,128.875,128.7969,128.8438,15128
20151201|2015-10-22 02:30,22,128.8438,128.875,128.8125,128.875,6653
20151201|2015-10-22 03:00,22,128.8594,128.8906,128.8281,128.8281,8387
20151201|2015-10-22 03:30,22,128.8281,128.8438,128.7656,128.7813,13776
20151201|2015-10-22 04:00,22,128.7813,128.8281,128.7813,128.7969,11370
20151201|2015-10-22 04:30,22,128.7969,128.7969,128.7344,128.7656,9953
20151201|2015-10-22 05:00,22,128.7813,128.7813,128.7344,128.7813,5762
20151201|2015-10-22 05:30,22,128.7656,128.7813,128.7188,128.75,7325
20151201|2015-10-22 06:00,22,128.75,128.7969,128.7344,128.7813,8994
20151201|2015-10-22 06:30,22,128.7813,128.8281,128.75,128.7969,22059
20151201|2015-10-22 07:00,22,128.7813,128.9688,128.7188,128.9531,35281
20151201|2015-10-22 07:30,22,128.9531,128.9844,128.6719,128.7656,133467
20151201|2015-10-22 08:00,22,128.7656,129.0469,128.75,128.9688,129159
20151201|2015-10-22 08:30,22,128.9531,128.9844,128.8281,128.8438,96063
20151201|2015-10-22 09:00,22,128.8438,129,128.8281,128.9688,55033
20151201|2015-10-22 09:30,22,128.9688,129.0156,128.875,128.9063,44639
20151201|2015-10-22 10:00,22,128.9219,128.9375,128.8594,128.8906,34342
20151201|2015-10-22 10:30,22,128.8906,128.9063,128.8281,128.8906,43709
20151201|2015-10-22 11:00,22,128.9063,128.9063,128.7813,128.8438,45841
20151201|2015-10-22 11:30,22,128.8438,128.9375,128.8438,128.9219,36972
20151201|2015-10-22 12:00,22,128.9063,129.0313,128.9063,128.9844,56374
20151201|2015-10-22 12:30,22,128.9844,129.0781,128.9531,129.0781,38417
20151201|2015-10-22 13:00,22,129.0781,129.0938,129,129.0625,33787
20151201|2015-10-22 13:30,22,129.0625,129.0781,128.9219,128.9219,43115
20151201|2015-10-22 14:00,22,128.9219,128.9531,128.875,128.875,38166
20151201|2015-10-22 14:30,22,128.875,128.9688,128.875,128.9688,21047
20151201|2015-10-22 15:00,22,128.9531,128.9688,128.8906,128.9219,11929
20151201|2015-10-22 15:30,22,128.9219,128.9375,128.8594,128.875,7867
20151201|2015-10-22 17:00,23,128.8906,128.9219,128.8594,128.875,1907
20151201|2015-10-22 17:30,23,128.875,128.8906,128.8594,128.875,1124
20151201|2015-10-22 18:00,23,128.875,128.8906,128.8594,128.875,1807
20151201|2015-10-22 18:30,23,128.875,128.8906,128.8125,128.8438,1520
20151201|2015-10-22 19:00,23,128.8438,128.8438,128.7813,128.8281,3429
20151201|2015-10-22 19:30,23,128.8281,128.8438,128.8125,128.8125,2612
20151201|2015-10-22 20:00,23,128.8125,128.8438,128.8125,128.8438,1721
20151201|2015-10-22 20:30,23,128.8438,128.8594,128.8125,128.8594,2103
20151201|2015-10-22 21:00,23,128.8594,128.8594,128.8281,128.8438,1036
20151201|2015-10-22 21:30,23,128.8438,128.8594,128.8281,128.8594,396
20151201|2015-10-22 22:00,23,128.8594,128.8594,128.8438,128.8438,1394
20151201|2015-10-22 22:30,23,128.8281,128.8438,128.8125,128.8438,2015
20151201|2015-10-22 23:00,23,128.8438,128.875,128.8438,128.875,1729
20151201|2015-10-22 23:30,23,128.8906,128.8906,128.875,128.875,1238
20151201|2015-10-23 00:00,23,128.875,128.875,128.8594,128.875,1800
20151201|2015-10-23 00:30,23,128.875,128.8906,128.8594,128.8594,969
20151201|2015-10-23 01:00,23,128.875,128.9219,128.875,128.8906,6440
20151201|2015-10-23 01:30,23,128.875,128.9219,128.8438,128.875,9684
20151201|2015-10-23 02:00,23,128.8906,128.8906,128.7969,128.8438,15960
20151201|2015-10-23 02:30,23,128.8438,128.8438,128.7344,128.75,21221
20151201|2015-10-23 03:00,23,128.7656,128.7656,128.6875,128.7031,22309
20151201|2015-10-23 03:30,23,128.7188,128.8125,128.7031,128.7969,14161
20151201|2015-10-23 04:00,23,128.7969,128.8125,128.7031,128.7188,12181
20151201|2015-10-23 04:30,23,128.7188,128.7188,128.6563,128.6719,14213
20151201|2015-10-23 05:00,23,128.6875,128.7188,128.6563,128.7031,10417
20151201|2015-10-23 05:30,23,128.7031,128.7188,128.6563,128.7031,14499
20151201|2015-10-23 06:00,23,128.7031,128.7344,128.5313,128.5313,56175
20151201|2015-10-23 06:30,23,128.5313,128.5781,128.4531,128.5781,60102
20151201|2015-10-23 07:00,23,128.5625,128.5938,128.4063,128.4063,103614
20151201|2015-10-23 07:30,23,128.4063,128.4375,128.3281,128.4063,104246
20151201|2015-10-23 08:00,23,128.4219,128.5156,128.375,128.5,77057
20151201|2015-10-23 08:30,23,128.5,128.5156,128.3594,128.4219,81240
20151201|2015-10-23 09:00,23,128.4063,128.4844,128.3906,128.4688,61436
20151201|2015-10-23 09:30,23,128.4688,128.4844,128.3906,128.4375,60256
20151201|2015-10-23 10:00,23,128.4219,128.4375,128.3438,128.375,93930
20151201|2015-10-23 10:30,23,128.375,128.4219,128.3438,128.3906,49453
20151201|2015-10-23 11:00,23,128.3906,128.4531,128.375,128.4219,29927
20151201|2015-10-23 11:30,23,128.4219,128.4531,128.3906,128.4063,29356
20151201|2015-10-23 12:00,23,128.4063,128.4063,128.3281,128.3281,29714
20151201|2015-10-23 12:30,23,128.3438,128.375,128.2813,128.3438,50808
20151201|2015-10-23 13:00,23,128.3438,128.3906,128.3438,128.3906,23158
20151201|2015-10-23 13:30,23,128.3906,128.4375,128.3594,128.4063,31348
20151201|2015-10-23 14:00,23,128.4219,128.4375,128.375,128.4063,27478
20151201|2015-10-23 14:30,23,128.4063,128.4219,128.3594,128.3594,16911
20151201|2015-10-23 15:00,23,128.375,128.4063,128.3594,128.4063,9755
20151201|2015-10-23 15:30,23,128.3906,128.4063,128.3594,128.375,6931
20151201|2015-10-25 17:00,26,128.4063,128.4219,128.3906,128.3906,1637
20151201|2015-10-25 17:30,26,128.4063,128.4375,128.3906,128.4063,2738
20151201|2015-10-25 18:00,26,128.4219,128.4219,128.375,128.3906,1143
20151201|2015-10-25 18:30,26,128.3906,128.4219,128.3906,128.3906,1495
20151201|2015-10-25 19:00,26,128.3906,128.4844,128.3906,128.4844,7775
20151201|2015-10-25 19:30,26,128.4688,128.4688,128.4063,128.4219,3093
20151201|2015-10-25 20:00,26,128.4219,128.4531,128.4063,128.4375,3537
20151201|2015-10-25 20:30,26,128.4375,128.4531,128.4375,128.4531,2221
20151201|2015-10-25 21:00,26,128.4531,128.4531,128.4375,128.4531,1467
20151201|2015-10-25 21:30,26,128.4531,128.4688,128.4375,128.4375,782
20151201|2015-10-25 22:00,26,128.4375,128.4688,128.4375,128.4531,1669
20151201|2015-10-25 22:30,26,128.4531,128.4688,128.4375,128.4375,1602
20151201|2015-10-25 23:00,26,128.4375,128.4531,128.4375,128.4375,295
20151201|2015-10-25 23:30,26,128.4375,128.4531,128.4219,128.4375,1072
20151201|2015-10-26 00:00,26,128.4375,128.4688,128.4375,128.4531,1471
20151201|2015-10-26 00:30,26,128.4531,128.4688,128.4531,128.4531,416
20151201|2015-10-26 01:00,26,128.4531,128.4531,128.4219,128.4219,4162
20151201|2015-10-26 01:30,26,128.4375,128.4375,128.4063,128.4375,3083
20151201|2015-10-26 02:00,26,128.4375,128.4844,128.4219,128.4688,5646
20151201|2015-10-26 02:30,26,128.4688,128.4844,128.4219,128.4219,5875
20151201|2015-10-26 03:00,26,128.4375,128.5469,128.4219,128.5156,14553
20151201|2015-10-26 03:30,26,128.5156,128.5469,128.4688,128.4844,10108
20151201|2015-10-26 04:00,26,128.4844,128.4844,128.3594,128.3594,22804
20151201|2015-10-26 04:30,26,128.375,128.3906,128.3281,128.375,13906
20151201|2015-10-26 05:00,26,128.3906,128.4063,128.3438,128.4063,8275
20151201|2015-10-26 05:30,26,128.4063,128.4219,128.3281,128.3281,8123
20151201|2015-10-26 06:00,26,128.3438,128.5,128.3438,128.4844,20808
20151201|2015-10-26 06:30,26,128.4688,128.4844,128.375,128.4531,21554
20151201|2015-10-26 07:00,26,128.4531,128.5625,128.4063,128.5313,49294
20151201|2015-10-26 07:30,26,128.5313,128.5938,128.4844,128.5,44286
20151201|2015-10-26 08:00,26,128.5,128.5469,128.4844,128.5313,33948
20151201|2015-10-26 08:30,26,128.5313,128.5938,128.5,128.5469,35996
20151201|2015-10-26 09:00,26,128.5625,128.6719,128.5469,128.5625,79293
20151201|2015-10-26 09:30,26,128.5625,128.5781,128.4844,128.5469,43080
20151201|2015-10-26 10:00,26,128.5469,128.5938,128.5313,128.5625,36892
20151201|2015-10-26 10:30,26,128.5625,128.625,128.5625,128.5938,26531
20151201|2015-10-26 11:00,26,128.5938,128.625,128.5313,128.5469,26639
20151201|2015-10-26 11:30,26,128.5313,128.5781,128.5,128.5313,20373
20151201|2015-10-26 12:00,26,128.5313,128.5781,128.5156,128.5625,15387
20151201|2015-10-26 12:30,26,128.5469,128.6094,128.5469,128.5938,23604
20151201|2015-10-26 13:00,26,128.5781,128.5938,128.5625,128.5781,16423
20151201|2015-10-26 13:30,26,128.5938,128.6094,128.5313,128.5781,24707
20151201|2015-10-26 14:00,26,128.5781,128.625,128.5625,128.5938,22338
20151201|2015-10-26 14:30,26,128.6094,128.625,128.5938,128.6094,15787
20151201|2015-10-26 15:00,26,128.6094,128.625,128.5781,128.5938,12314
20151201|2015-10-26 15:30,26,128.5938,128.6094,128.5625,128.5938,7116
20151201|2015-10-26 17:00,27,128.6094,128.6094,128.5781,128.5781,1182
20151201|2015-10-26 17:30,27,128.5781,128.625,128.5781,128.6094,1355
20151201|2015-10-26 18:00,27,128.6094,128.625,128.5938,128.5938,494
20151201|2015-10-26 18:30,27,128.5938,128.625,128.5938,128.625,964
20151201|2015-10-26 19:00,27,128.625,128.6406,128.5938,128.6094,1071
20151201|2015-10-26 19:30,27,128.6094,128.625,128.5938,128.625,1904
20151201|2015-10-26 20:00,27,128.625,128.6563,128.5781,128.5938,3773
20151201|2015-10-26 20:30,27,128.5938,128.5938,128.5781,128.5781,2268
20151201|2015-10-26 21:00,27,128.5781,128.7031,128.5625,128.7031,7463
20151201|2015-10-26 21:30,27,128.6875,128.7656,128.6875,128.75,14579
20151201|2015-10-26 22:00,27,128.75,128.75,128.7188,128.7188,2203
20151201|2015-10-26 22:30,27,128.7188,128.75,128.7031,128.75,3876
20151201|2015-10-26 23:00,27,128.75,128.7813,128.75,128.7656,1572
20151201|2015-10-26 23:30,27,128.7656,128.7813,128.7344,128.7344,2863
20151201|2015-10-27 00:00,27,128.7344,128.75,128.6875,128.6875,5254
20151201|2015-10-27 00:30,27,128.7031,128.7031,128.6563,128.6563,4106
20151201|2015-10-27 01:00,27,128.6719,128.6719,128.625,128.6406,3490
20151201|2015-10-27 01:30,27,128.6406,128.6563,128.5938,128.6406,4875
20151201|2015-10-27 02:00,27,128.625,128.6875,128.6094,128.6719,8694
20151201|2015-10-27 02:30,27,128.6719,128.7188,128.6406,128.6719,8127
20151201|2015-10-27 03:00,27,128.6719,128.7344,128.6406,128.6875,10195
20151201|2015-10-27 03:30,27,128.6719,128.7188,128.6563,128.6719,7836
20151201|2015-10-27 04:00,27,128.6563,128.6719,128.625,128.6406,12247
20151201|2015-10-27 04:30,27,128.6563,128.6719,128.5938,128.6094,10001
20151201|2015-10-27 05:00,27,128.625,128.6406,128.5938,128.625,12185
20151201|2015-10-27 05:30,27,128.6406,128.6719,128.6094,128.6406,17092
20151201|2015-10-27 06:00,27,128.6406,128.7031,128.6094,128.6875,12480
20151201|2015-10-27 06:30,27,128.6719,128.7188,128.6406,128.6719,20348
20151201|2015-10-27 07:00,27,128.6719,128.8281,128.6406,128.7813,40266
20151201|2015-10-27 07:30,27,128.7813,128.875,128.75,128.8438,88119
20151201|2015-10-27 08:00,27,128.8438,128.9531,128.7969,128.9063,69143
20151201|2015-10-27 08:30,27,128.9063,128.9375,128.8281,128.8594,48095
20151201|2015-10-27 09:00,27,128.8594,128.9688,128.8438,128.9531,53617
20151201|2015-10-27 09:30,27,128.9531,129,128.9063,128.9219,43994
20151201|2015-10-27 10:00,27,128.9219,128.9375,128.8594,128.9063,38639
20151201|2015-10-27 10:30,27,128.9063,129.0156,128.875,129.0156,60318
20151201|2015-10-27 11:00,27,129.0156,129.0781,129,129,83415
20151201|2015-10-27 11:30,27,129,129.0156,128.9531,128.9844,22849
20151201|2015-10-27 12:00,27,129,129.0156,128.9688,129,20029
20151201|2015-10-27 12:30,27,129,129,128.9375,128.9844,19293
20151201|2015-10-27 13:00,27,128.9688,129,128.9375,128.9531,28427
20151201|2015-10-27 13:30,27,128.9531,128.9688,128.9063,128.9375,31027
20151201|2015-10-27 14:00,27,128.9375,128.9531,128.8594,128.8906,26439
20151201|2015-10-27 14:30,27,128.875,128.9063,128.8594,128.9063,18446
20151201|2015-10-27 15:00,27,128.9063,128.9063,128.8438,128.8438,13407
20151201|2015-10-27 15:30,27,128.8438,128.8594,128.8125,128.8438,12366
20151201|2015-10-27 17:00,28,128.8594,128.875,128.8125,128.8281,1564
20151201|2015-10-27 17:30,28,128.8281,128.8438,128.8281,128.8438,785
20151201|2015-10-27 18:00,28,128.8281,128.8438,128.8281,128.8281,544
20151201|2015-10-27 18:30,28,128.8281,128.8438,128.8281,128.8281,768
20151201|2015-10-27 19:00,28,128.8125,128.8281,128.7969,128.8125,4283
20151201|2015-10-27 19:30,28,128.8281,128.875,128.8281,128.8594,8637
20151201|2015-10-27 20:00,28,128.875,128.8906,128.8125,128.8125,4518
20151201|2015-10-27 20:30,28,128.8281,128.8281,128.7969,128.8125,5315
20151201|2015-10-27 21:00,28,128.8125,128.8438,128.8125,128.8281,1682
20151201|2015-10-27 21:30,28,128.8281,128.8438,128.8125,128.8281,844
20151201|2015-10-27 22:00,28,128.8281,128.8281,128.8281,128.8281,2443
20151201|2015-10-27 22:30,28,128.8125,128.8438,128.8125,128.8281,1320
20151201|2015-10-27 23:00,28,128.8281,128.8438,128.8125,128.8438,1482
20151201|2015-10-27 23:30,28,128.8438,128.8438,128.8125,128.8281,1980
20151201|2015-10-28 00:00,28,128.8438,128.8594,128.8281,128.8438,1691
20151201|2015-10-28 00:30,28,128.8438,128.8594,128.8438,128.8438,617
20151201|2015-10-28 01:00,28,128.8594,128.8594,128.8281,128.8594,3048
20151201|2015-10-28 01:30,28,128.8594,128.875,128.8438,128.8594,2569
20151201|2015-10-28 02:00,28,128.8438,128.8594,128.8281,128.8281,5110
20151201|2015-10-28 02:30,28,128.8281,128.875,128.8125,128.875,7718
20151201|2015-10-28 03:00,28,128.8594,128.9063,128.8594,128.8594,13095
20151201|2015-10-28 03:30,28,128.875,128.875,128.8281,128.8594,9670
20151201|2015-10-28 04:00,28,128.8594,128.875,128.8438,128.8438,4111
20151201|2015-10-28 04:30,28,128.8438,128.8594,128.8125,128.8438,11814
20151201|2015-10-28 05:00,28,128.8438,128.8438,128.7813,128.8281,13168
20151201|2015-10-28 05:30,28,128.8438,128.875,128.8125,128.8594,9855
20151201|2015-10-28 06:00,28,128.8594,128.875,128.7969,128.8281,13549
20151201|2015-10-28 06:30,28,128.8281,128.8594,128.8281,128.8594,8932
20151201|2015-10-28 07:00,28,128.8438,128.9063,128.8281,128.8594,35861
20151201|2015-10-28 07:30,28,128.875,128.875,128.7969,128.8594,29835
20151201|2015-10-28 08:00,28,128.8438,128.8906,128.8281,128.8594,31197
20151201|2015-10-28 08:30,28,128.875,128.8906,128.7969,128.7969,48380
20151201|2015-10-28 09:00,28,128.8125,128.8125,128.7344,128.7656,49757
20151201|2015-10-28 09:30,28,128.7656,128.7656,128.6094,128.6094,65429
20151201|2015-10-28 10:00,28,128.625,128.6875,128.5938,128.6406,68975
20151201|2015-10-28 10:30,28,128.625,128.6875,128.625,128.6719,39841
20151201|2015-10-28 11:00,28,128.6563,128.7031,128.6563,128.6719,32285
20151201|2015-10-28 11:30,28,128.6719,128.7031,128.6406,128.6875,25429
20151201|2015-10-28 12:00,28,128.7031,128.7031,128.5625,128.5938,49515
20151201|2015-10-28 12:30,28,128.5938,128.625,128.5313,128.5781,42080
20151201|2015-10-28 13:00,28,128.5625,128.6875,128.1094,128.3594,288034
20151201|2015-10-28 13:30,28,128.3594,128.375,128.1094,128.2031,137511
20151201|2015-10-28 14:00,28,128.2031,128.2969,128.1406,128.2031,86748
20151201|2015-10-28 14:30,28,128.2031,128.2344,128.1563,128.1875,36229
20151201|2015-10-28 15:00,28,128.1875,128.2344,128.1406,128.1563,14474
20151201|2015-10-28 15:30,28,128.1563,128.1719,128.1094,128.1094,12320
20151201|2015-10-28 17:00,29,128.1406,128.1875,128.1094,128.125,3237
20151201|2015-10-28 17:30,29,128.1094,128.125,128.0625,128.1094,4231
20151201|2015-10-28 18:00,29,128.125,128.1563,128.1094,128.125,2068
20151201|2015-10-28 18:30,29,128.125,128.1875,128.1094,128.1875,3617
20151201|2015-10-28 19:00,29,128.1875,128.2344,128.1719,128.2344,8786
20151201|2015-10-28 19:30,29,128.2344,128.25,128.2188,128.2344,6285
20151201|2015-10-28 20:00,29,128.25,128.25,128.2188,128.2344,3503
20151201|2015-10-28 20:30,29,128.2344,128.2656,128.2344,128.25,4000
20151201|2015-10-28 21:00,29,128.25,128.25,128.2188,128.25,2439
20151201|2015-10-28 21:30,29,128.25,128.2656,128.2344,128.25,2440
20151201|2015-10-28 22:00,29,128.2344,128.2656,128.2188,128.25,2769
20151201|2015-10-28 22:30,29,128.25,128.2656,128.2344,128.25,3267
20151201|2015-10-28 23:00,29,128.25,128.2656,128.2344,128.2656,691
20151201|2015-10-28 23:30,29,128.25,128.2656,128.2344,128.25,1627
20151201|2015-10-29 00:00,29,128.25,128.25,128.2344,128.25,2166
20151201|2015-10-29 00:30,29,128.25,128.2656,128.2188,128.2188,5861
20151201|2015-10-29 01:00,29,128.2188,128.2188,128.1719,128.2031,7101
20151201|2015-10-29 01:30,29,128.2188,128.2344,128.2031,128.2188,5101
20151201|2015-10-29 02:00,29,128.2188,128.2344,128.1875,128.2031,13708
20151201|2015-10-29 02:30,29,128.2031,128.2031,128.0938,128.1094,17752
20151201|2015-10-29 03:00,29,128.125,128.1875,128.0625,128.1719,50364
20151201|2015-10-29 03:30,29,128.1719,128.2188,128.1406,128.1719,20550
20151201|2015-10-29 04:00,29,128.1719,128.2188,128.1563,128.1875,18996
20151201|2015-10-29 04:30,29,128.1875,128.25,128.1875,128.2188,17589
20151201|2015-10-29 05:00,29,128.2188,128.2344,128.1563,128.1719,12496
20151201|2015-10-29 05:30,29,128.1719,128.2031,128.1563,128.1563,8609
20151201|2015-10-29 06:00,29,128.1719,128.2031,128.125,128.1406,17732
20151201|2015-10-29 06:30,29,128.1406,128.1563,128.0156,128.0781,46460
20151201|2015-10-29 07:00,29,128.0625,128.0781,127.9688,128.0625,85282
20151201|2015-10-29 07:30,29,128.0469,128.1719,127.9375,128.0156,118408
20151201|2015-10-29 08:00,29,128.0156,128.0156,127.8594,127.875,91190
20151201|2015-10-29 08:30,29,127.875,127.8906,127.7813,127.8125,95266
20151201|2015-10-29 09:00,29,127.8281,127.875,127.6563,127.7344,154401
20151201|2015-10-29 09:30,29,127.7188,127.7813,127.6719,127.7656,83363
20151201|2015-10-29 10:00,29,127.7656,127.8281,127.7188,127.75,79388
20151201|2015-10-29 10:30,29,127.7656,127.7813,127.6875,127.6875,51465
20151201|2015-10-29 11:00,29,127.7031,127.7969,127.6719,127.7031,77540
20151201|2015-10-29 11:30,29,127.7031,127.7656,127.6719,127.75,57874
20151201|2015-10-29 12:00,29,127.7656,127.7656,127.6719,127.7344,61031
20151201|2015-10-29 12:30,29,127.7344,127.7813,127.6563,127.6719,55511
20151201|2015-10-29 13:00,29,127.6719,127.6719,127.5625,127.5781,56322
20151201|2015-10-29 13:30,29,127.5781,127.6563,127.5625,127.6094,47787
20151201|2015-10-29 14:00,29,127.6094,127.625,127.5625,127.5938,31175
20151201|2015-10-29 14:30,29,127.5938,127.6094,127.5625,127.5781,20391
20151201|2015-10-29 15:00,29,127.5781,127.6094,127.5625,127.5781,8887
20151201|2015-10-29 15:30,29,127.5938,127.6406,127.5469,127.5781,29589
20151201|2015-10-29 17:00,30,127.625,127.6406,127.5938,127.6094,6222
20151201|2015-10-29 17:30,30,127.5938,127.6563,127.5938,127.6563,2976
20151201|2015-10-29 18:00,30,127.6563,127.6719,127.6406,127.6563,1703
20151201|2015-10-29 18:30,30,127.6563,127.7031,127.6406,127.7031,4253
20151201|2015-10-29 19:00,30,127.7031,127.7031,127.6563,127.7031,7564
20151201|2015-10-29 19:30,30,127.6875,127.7344,127.6875,127.7188,13214
20151201|2015-10-29 20:00,30,127.7344,127.7344,127.6875,127.7188,5026
20151201|2015-10-29 20:30,30,127.7188,127.75,127.7188,127.7188,4057
20151201|2015-10-29 21:00,30,127.7188,127.7344,127.7031,127.7344,2386
20151201|2015-10-29 21:30,30,127.7344,127.75,127.7188,127.7344,769
20151201|2015-10-29 22:00,30,127.7188,127.75,127.7188,127.75,4248
20151201|2015-10-29 22:30,30,127.75,127.7656,127.7188,127.75,7583
20151201|2015-10-29 23:00,30,127.75,127.7656,127.7031,127.7188,3006
20151201|2015-10-29 23:30,30,127.7188,127.7188,127.6563,127.6875,5636
20151201|2015-10-30 00:00,30,127.6875,127.7344,127.6563,127.7188,5769
20151201|2015-10-30 00:30,30,127.7188,127.7188,127.6719,127.7031,4756
20151201|2015-10-30 01:00,30,127.7031,127.7344,127.6719,127.7031,4094
20151201|2015-10-30 01:30,30,127.7188,127.7344,127.6875,127.7188,7188
20151201|2015-10-30 02:00,30,127.7188,127.75,127.6875,127.7031,11301
20151201|2015-10-30 02:30,30,127.7031,127.7344,127.6875,127.7188,10291
20151201|2015-10-30 03:00,30,127.7188,127.7969,127.6875,127.7656,19107
20151201|2015-10-30 03:30,30,127.7813,127.8125,127.7656,127.7813,14997
20151201|2015-10-30 04:00,30,127.7813,127.7969,127.7344,127.7656,16995
20151201|2015-10-30 04:30,30,127.7656,127.8125,127.7344,127.7969,13926
20151201|2015-10-30 05:00,30,127.7969,127.8281,127.7344,127.7656,16216
20151201|2015-10-30 05:30,30,127.7813,127.7813,127.7344,127.7344,9442
20151201|2015-10-30 06:00,30,127.7344,127.7969,127.7188,127.75,21275
20151201|2015-10-30 06:30,30,127.7656,127.7656,127.625,127.6406,37246
20151201|2015-10-30 07:00,30,127.6406,127.6406,127.5156,127.5781,69764
20151201|2015-10-30 07:30,30,127.5469,127.6875,127.4531,127.5156,149500
20151201|2015-10-30 08:00,30,127.5313,127.6875,127.5156,127.625,69934
20151201|2015-10-30 08:30,30,127.625,127.7031,127.5625,127.6094,81068
20151201|2015-10-30 09:00,30,127.625,127.7344,127.625,127.6563,58612
20151201|2015-10-30 09:30,30,127.6719,127.6719,127.5781,127.5938,51784
20151201|2015-10-30 10:00,30,127.5938,127.6719,127.5781,127.5938,50137
20151201|2015-10-30 10:30,30,127.5938,127.6563,127.5781,127.5938,47675
20151201|2015-10-30 11:00,30,127.6094,127.6563,127.5781,127.6563,53774
20151201|2015-10-30 11:30,30,127.6406,127.7344,127.6406,127.7031,65204
20151201|2015-10-30 12:00,30,127.7031,127.7188,127.6563,127.7188,38324
20151201|2015-10-30 12:30,30,127.7031,127.7656,127.7031,127.7188,38434
20151201|2015-10-30 13:00,30,127.7344,127.7344,127.6563,127.6875,36110
20151201|2015-10-30 13:30,30,127.6719,127.7188,127.5781,127.7031,165599
20151201|2015-10-30 14:00,30,127.7031,127.7344,127.6563,127.7344,106223
20151201|2015-10-30 14:30,30,127.7188,127.7344,127.6719,127.7344,38728
20151201|2015-10-30 15:00,30,127.7344,127.75,127.7188,127.7344,13038
20151201|2015-10-30 15:30,30,127.7344,127.75,127.7031,127.7188,10776
20151201|2015-11-01 17:00,2,127.7656,127.7969,127.7344,127.7656,5681
20151201|2015-11-01 17:30,2,127.7656,127.8125,127.75,127.7969,3160
20151201|2015-11-01 18:00,2,127.7969,127.8125,127.7813,127.7969,1724
20151201|2015-11-01 18:30,2,127.7969,127.7969,127.7656,127.7969,2652
20151201|2015-11-01 19:00,2,127.7969,127.8125,127.7813,127.7969,1532
20151201|2015-11-01 19:30,2,127.7969,127.8281,127.7188,127.7813,11079
20151201|2015-11-01 20:00,2,127.7813,127.8125,127.7656,127.7969,1645
20151201|2015-11-01 20:30,2,127.7969,127.8125,127.7969,127.8125,2958
20151201|2015-11-01 21:00,2,127.8125,127.8125,127.7813,127.7813,2008
20151201|2015-11-01 21:30,2,127.7813,127.7969,127.7656,127.7813,2332
20151201|2015-11-01 22:00,2,127.7656,127.7969,127.7656,127.7813,1591
20151201|2015-11-01 22:30,2,127.7813,127.7969,127.7813,127.7969,567
20151201|2015-11-01 23:00,2,127.7969,127.8125,127.7813,127.7813,1023
20151201|2015-11-01 23:30,2,127.7969,127.7969,127.7813,127.7969,673
20151201|2015-11-02 00:00,2,127.7969,127.8281,127.7813,127.8125,2746
20151201|2015-11-02 00:30,2,127.8125,127.8281,127.8125,127.8125,2107
20151201|2015-11-02 01:00,2,127.8125,127.8281,127.75,127.75,9040
20151201|2015-11-02 01:30,2,127.75,127.7656,127.6875,127.6875,9326
20151201|2015-11-02 02:00,2,127.6875,127.7031,127.5938,127.5938,19638
20151201|2015-11-02 02:30,2,127.5938,127.6094,127.4688,127.5313,37759
20151201|2015-11-02 03:00,2,127.5156,127.5938,127.5156,127.5781,26652
20151201|2015-11-02 03:30,2,127.5625,127.5625,127.4531,127.4688,28052
20151201|2015-11-02 04:00,2,127.4688,127.5156,127.4375,127.5,20537
20151201|2015-11-02 04:30,2,127.5,127.5469,127.4844,127.5313,9025
20151201|2015-11-02 05:00,2,127.5313,127.5469,127.4531,127.5156,16377
20151201|2015-11-02 05:30,2,127.5156,127.5313,127.4688,127.4688,16570
20151201|2015-11-02 06:00,2,127.4844,127.5,127.4375,127.4375,24276
20151201|2015-11-02 06:30,2,127.4375,127.5,127.3906,127.4063,36116
20151201|2015-11-02 07:00,2,127.4063,127.5313,127.3906,127.5,40703
20151201|2015-11-02 07:30,2,127.4844,127.5469,127.4688,127.5,39301
20151201|2015-11-02 08:00,2,127.4844,127.5,127.4375,127.4375,37118
20151201|2015-11-02 08:30,2,127.4531,127.5156,127.4219,127.4531,56135
20151201|2015-11-02 09:00,2,127.4531,127.5469,127.4219,127.4531,81292
20151201|2015-11-02 09:30,2,127.4531,127.4688,127.3906,127.4375,55847
20151201|2015-11-02 10:00,2,127.4219,127.4688,127.375,127.4219,41019
20151201|2015-11-02 10:30,2,127.4063,127.4688,127.4063,127.4688,28476
20151201|2015-11-02 11:00,2,127.4531,127.4688,127.4063,127.4219,17843
20151201|2015-11-02 11:30,2,127.4375,127.4844,127.4219,127.4375,21645
20151201|2015-11-02 12:00,2,127.4219,127.5,127.4063,127.5,12998
20151201|2015-11-02 12:30,2,127.4844,127.5469,127.4688,127.5156,37176
20151201|2015-11-02 13:00,2,127.5156,127.5313,127.4375,127.4844,33134
20151201|2015-11-02 13:30,2,127.4688,127.5,127.3594,127.3594,44422
20151201|2015-11-02 14:00,2,127.375,127.4063,127.3438,127.375,34397
20151201|2015-11-02 14:30,2,127.375,127.4063,127.3594,127.3906,14244
20151201|2015-11-02 15:00,2,127.3906,127.4375,127.3906,127.4219,7020
20151201|2015-11-02 15:30,2,127.4375,127.4844,127.4219,127.4688,11044
20151201|2015-11-02 17:00,3,127.5,127.5156,127.4688,127.4688,1440
20151201|2015-11-02 17:30,3,127.4688,127.4844,127.4531,127.4688,488
20151201|2015-11-02 18:00,3,127.4531,127.4531,127.4375,127.4531,849
20151201|2015-11-02 18:30,3,127.4531,127.4531,127.4375,127.4375,310
20151201|2015-11-02 19:00,3,127.4531,127.4531,127.4375,127.4531,1359
20151201|2015-11-02 19:30,3,127.4375,127.4688,127.4375,127.4375,471
20151201|2015-11-02 20:00,3,127.4375,127.4531,127.4219,127.4219,748
20151201|2015-11-02 20:30,3,127.4375,127.4375,127.4219,127.4219,592
20151201|2015-11-02 21:00,3,127.4219,127.4375,127.4063,127.4063,1012
20151201|2015-11-02 21:30,3,127.4063,127.4375,127.3906,127.3906,3532
20151201|2015-11-02 22:00,3,127.3906,127.4219,127.3906,127.4063,1080
20151201|2015-11-02 22:30,3,127.4219,127.4375,127.4219,127.4219,744
20151201|2015-11-02 23:00,3,127.4219,127.4375,127.4063,127.4219,821
20151201|2015-11-02 23:30,3,127.4219,127.4375,127.4219,127.4219,252
20151201|2015-11-03 00:00,3,127.4219,127.4375,127.3906,127.4063,749
20151201|2015-11-03 00:30,3,127.4219,127.4219,127.3906,127.4063,462
20151201|2015-11-03 01:00,3,127.4219,127.5,127.4063,127.4688,7345
20151201|2015-11-03 01:30,3,127.4688,127.5156,127.4688,127.5,7325
20151201|2015-11-03 02:00,3,127.5,127.5156,127.4531,127.4688,10133
20151201|2015-11-03 02:30,3,127.4688,127.5,127.4375,127.4688,9271
20151201|2015-11-03 03:00,3,127.4688,127.5,127.4375,127.4688,11155
20151201|2015-11-03 03:30,3,127.4688,127.5,127.4063,127.4219,15149
20151201|2015-11-03 04:00,3,127.4219,127.4375,127.3906,127.4063,11186
20151201|2015-11-03 04:30,3,127.4063,127.4219,127.375,127.3906,13263
20151201|2015-11-03 05:00,3,127.4063,127.4219,127.375,127.3906,5056
20151201|2015-11-03 05:30,3,127.3906,127.3906,127.3594,127.3594,9508
20151201|2015-11-03 06:00,3,127.3594,127.375,127.3281,127.3594,17385
20151201|2015-11-03 06:30,3,127.3594,127.4063,127.2969,127.3281,25420
20151201|2015-11-03 07:00,3,127.3281,127.3438,127.2813,127.3125,29288
20151201|2015-11-03 07:30,3,127.3125,127.3125,127.2344,127.2656,63186
20151201|2015-11-03 08:00,3,127.2656,127.3125,127.2188,127.2969,56391
20151201|2015-11-03 08:30,3,127.2969,127.3125,127.2344,127.25,53262
20151201|2015-11-03 09:00,3,127.2656,127.2813,127.1875,127.2031,43618
20151201|2015-11-03 09:30,3,127.2188,127.2344,127.1875,127.2031,38187
20151201|2015-11-03 10:00,3,127.2031,127.2188,127.1563,127.2188,32035
20151201|2015-11-03 10:30,3,127.2031,127.2188,127.125,127.1406,48036
20151201|2015-11-03 11:00,3,127.1406,127.1719,127.1094,127.1094,26780
20151201|2015-11-03 11:30,3,127.1094,127.1406,127.0625,127.0781,64851
20151201|2015-11-03 12:00,3,127.0625,127.1094,127.0469,127.0938,46411
20151201|2015-11-03 12:30,3,127.0938,127.1406,127.0781,127.0781,49115
20151201|2015-11-03 13:00,3,127.0781,127.1094,127.0469,127.0625,35955
20151201|2015-11-03 13:30,3,127.0625,127.1563,127.0625,127.125,38754
20151201|2015-11-03 14:00,3,127.1094,127.1406,127.0938,127.125,20263
20151201|2015-11-03 14:30,3,127.125,127.1406,127.0938,127.1406,16340
20151201|2015-11-03 15:00,3,127.1406,127.1719,127.1406,127.1563,7798
20151201|2015-11-03 15:30,3,127.1406,127.1563,127.1094,127.1563,8964
20151201|2015-11-03 17:00,4,127.1563,127.2031,127.1406,127.1875,2875
20151201|2015-11-03 17:30,4,127.2031,127.2031,127.1406,127.1719,3816
20151201|2015-11-03 18:00,4,127.1719,127.2188,127.1563,127.2188,3680
20151201|2015-11-03 18:30,4,127.2031,127.2344,127.1875,127.2188,3731
20151201|2015-11-03 19:00,4,127.2188,127.2188,127.1875,127.2031,2974
20151201|2015-11-03 19:30,4,127.1875,127.2188,127.0938,127.125,7843
20151201|2015-11-03 20:00,4,127.125,127.1406,127.0938,127.1406,4670
20151201|2015-11-03 20:30,4,127.1406,127.1563,127.1094,127.125,3028
20151201|2015-11-03 21:00,4,127.125,127.1406,127.125,127.125,3473
20151201|2015-11-03 21:30,4,127.125,127.1563,127.125,127.1406,3806
20151201|2015-11-03 22:00,4,127.1406,127.1406,127.1094,127.125,708
20151201|2015-11-03 22:30,4,127.125,127.1406,127.1094,127.1406,638
20151201|2015-11-03 23:00,4,127.125,127.1719,127.125,127.1406,3566
20151201|2015-11-03 23:30,4,127.125,127.1563,127.125,127.1563,1946
20151201|2015-11-04 00:00,4,127.1406,127.1719,127.1406,127.1563,3027
20151201|2015-11-04 00:30,4,127.1563,127.1719,127.1406,127.1719,5155
20151201|2015-11-04 01:00,4,127.1563,127.1875,127.1406,127.1719,5814
20151201|2015-11-04 01:30,4,127.1563,127.1875,127.1094,127.1406,10080
20151201|2015-11-04 02:00,4,127.1406,127.2188,127.1406,127.1875,24169
20151201|2015-11-04 02:30,4,127.2031,127.2188,127.1563,127.1875,19160
20151201|2015-11-04 03:00,4,127.1875,127.2031,127.1563,127.1719,13738
20151201|2015-11-04 03:30,4,127.1563,127.1719,127.1094,127.125,17747
20151201|2015-11-04 04:00,4,127.1406,127.1406,127.1094,127.1406,11520
20151201|2015-11-04 04:30,4,127.1563,127.1875,127.1406,127.1563,11690
20151201|2015-11-04 05:00,4,127.1563,127.1719,127.125,127.125,8317
20151201|2015-11-04 05:30,4,127.1406,127.1719,127.125,127.1719,10570
20151201|2015-11-04 06:00,4,127.1563,127.25,127.1406,127.25,33105
20151201|2015-11-04 06:30,4,127.25,127.2656,127.2188,127.2656,29568
20151201|2015-11-04 07:00,4,127.2656,127.2656,127.125,127.1406,106558
20151201|2015-11-04 07:30,4,127.1563,127.1563,127.0781,127.1563,76872
20151201|2015-11-04 08:00,4,127.1406,127.1719,127.1094,127.1406,35782
20151201|2015-11-04 08:30,4,127.1563,127.2813,127.125,127.25,74101
20151201|2015-11-04 09:00,4,127.2344,127.2344,127.0938,127.1563,94606
20151201|2015-11-04 09:30,4,127.1563,127.1719,126.8281,126.9219,165889
20151201|2015-11-04 10:00,4,126.9219,126.9688,126.8438,126.8906,103232
20151201|2015-11-04 10:30,4,126.875,126.9063,126.7969,126.8906,77389
20151201|2015-11-04 11:00,4,126.8906,126.9063,126.8594,126.9063,49594
20151201|2015-11-04 11:30,4,126.9063,126.9531,126.8906,126.9063,43311
20151201|2015-11-04 12:00,4,126.8906,126.9063,126.8594,126.8594,43205
20151201|2015-11-04 12:30,4,126.8594,126.9063,126.8438,126.8594,30829
20151201|2015-11-04 13:00,4,126.875,126.9063,126.8281,126.8906,19549
20151201|2015-11-04 13:30,4,126.9063,126.9375,126.875,126.9063,30313
20151201|2015-11-04 14:00,4,126.9219,126.9375,126.8906,126.8906,22704
20151201|2015-11-04 14:30,4,126.8906,126.9375,126.8906,126.9219,16549
20151201|2015-11-04 15:00,4,126.9219,126.9844,126.9219,126.9844,10139
20151201|2015-11-04 15:30,4,126.9844,126.9844,126.9375,126.9531,8400
20151201|2015-11-04 17:00,5,126.9531,126.9531,126.9219,126.9375,2900
20151201|2015-11-04 17:30,5,126.9375,126.9531,126.9219,126.9531,2660
20151201|2015-11-04 18:00,5,126.9531,126.9844,126.9375,126.9844,3370
20151201|2015-11-04 18:30,5,126.9688,127,126.9375,126.9531,7896
20151201|2015-11-04 19:00,5,126.9688,126.9844,126.9531,126.9688,2591
20151201|2015-11-04 19:30,5,126.9688,126.9844,126.9531,126.9688,4617
20151201|2015-11-04 20:00,5,126.9844,127,126.9531,127,4691
20151201|2015-11-04 20:30,5,126.9844,127,126.9688,127,3149
20151201|2015-11-04 21:00,5,126.9844,127,126.9688,126.9844,1846
20151201|2015-11-04 21:30,5,126.9688,126.9844,126.9375,126.9375,6022
20151201|2015-11-04 22:00,5,126.9375,126.9688,126.9375,126.9688,1253
20151201|2015-11-04 22:30,5,126.9688,126.9688,126.9375,126.9531,1802
20151201|2015-11-04 23:00,5,126.9531,126.9688,126.9375,126.9688,1768
20151201|2015-11-04 23:30,5,126.9531,126.9688,126.9531,126.9688,958
20151201|2015-11-05 00:00,5,126.9531,127,126.9531,126.9844,3825
20151201|2015-11-05 00:30,5,126.9844,127,126.9688,126.9688,2614
20151201|2015-11-05 01:00,5,126.9688,126.9844,126.9219,126.9219,9035
20151201|2015-11-05 01:30,5,126.9375,126.9375,126.8906,126.9063,12495
20151201|2015-11-05 02:00,5,126.9063,126.9688,126.875,126.9219,17658
20151201|2015-11-05 02:30,5,126.9219,126.9844,126.8906,126.9219,18185
20151201|2015-11-05 03:00,5,126.9063,126.9375,126.875,126.9219,15304
20151201|2015-11-05 03:30,5,126.9219,126.9531,126.875,126.9531,13322
20151201|2015-11-05 04:00,5,126.9375,126.9688,126.9219,126.9375,16455
20151201|2015-11-05 04:30,5,126.9531,126.9688,126.9219,126.9688,9520
20151201|2015-11-05 05:00,5,126.9844,127.0469,126.9688,127.0156,23031
20151201|2015-11-05 05:30,5,127.0313,127.0313,126.9375,126.9531,21092
20151201|2015-11-05 06:00,5,126.9375,127.0625,126.9375,126.9375,41899
20151201|2015-11-05 06:30,5,126.9375,126.9688,126.8125,126.8594,69146
20151201|2015-11-05 07:00,5,126.8594,126.9063,126.7969,126.8906,58866
20151201|2015-11-05 07:30,5,126.9063,126.9844,126.875,126.9531,74458
20151201|2015-11-05 08:00,5,126.9531,127.0313,126.9219,126.9531,69625
20151201|2015-11-05 08:30,5,126.9531,126.9688,126.8281,126.8438,85672
20151201|2015-11-05 09:00,5,126.8281,126.9063,126.8125,126.875,78441
20151201|2015-11-05 09:30,5,126.875,126.8906,126.7813,126.7813,51825
20151201|2015-11-05 10:00,5,126.7813,126.7969,126.6719,126.75,90960
20151201|2015-11-05 10:30,5,126.75,126.7969,126.7344,126.75,42986
20151201|2015-11-05 11:00,5,126.7344,126.7813,126.7031,126.7188,42043
20151201|2015-11-05 11:30,5,126.7188,126.7656,126.7031,126.7031,32150
20151201|2015-11-05 12:00,5,126.7188,126.7969,126.7188,126.7344,24072
20151201|2015-11-05 12:30,5,126.7344,126.8438,126.7344,126.7969,29250
20151201|2015-11-05 13:00,5,126.7969,126.8906,126.7813,126.8438,33470
20151201|2015-11-05 13:30,5,126.8438,126.875,126.8281,126.8281,40237
20151201|2015-11-05 14:00,5,126.8281,126.8594,126.8125,126.8438,20975
20151201|2015-11-05 14:30,5,126.8594,126.9063,126.8281,126.8438,34580
20151201|2015-11-05 15:00,5,126.8594,126.9063,126.8281,126.9063,11418
20151201|2015-11-05 15:30,5,126.9063,126.9688,126.8906,126.9531,17304
20151201|2015-11-05 17:00,6,126.9375,126.9375,126.875,126.8906,3137
20151201|2015-11-05 17:30,6,126.8906,126.9219,126.8906,126.9219,1191
20151201|2015-11-05 18:00,6,126.9219,126.9375,126.8906,126.8906,1880
20151201|2015-11-05 18:30,6,126.9063,126.9219,126.8906,126.9063,1680
20151201|2015-11-05 19:00,6,126.9063,126.9531,126.9063,126.9375,1973
20151201|2015-11-05 19:30,6,126.9375,126.9688,126.9375,126.9531,1160
20151201|2015-11-05 20:00,6,126.9688,126.9688,126.9531,126.9688,453
20151201|2015-11-05 20:30,6,126.9688,126.9844,126.9531,126.9844,2330
20151201|2015-11-05 21:00,6,126.9688,126.9844,126.9531,126.9688,663
20151201|2015-11-05 21:30,6,126.9688,126.9844,126.9531,126.9688,2630
20151201|2015-11-05 22:00,6,126.9844,126.9844,126.9688,126.9688,192
20151201|2015-11-05 22:30,6,126.9688,126.9844,126.9531,126.9688,1795
20151201|2015-11-05 23:00,6,126.9688,126.9844,126.9688,126.9688,1055
20151201|2015-11-05 23:30,6,126.9531,126.9688,126.9531,126.9531,952
20151201|2015-11-06 00:00,6,126.9688,126.9688,126.9531,126.9531,2396
20151201|2015-11-06 00:30,6,126.9531,126.9688,126.9219,126.9375,3406
20151201|2015-11-06 01:00,6,126.9219,126.9531,126.9063,126.9375,6560
20151201|2015-11-06 01:30,6,126.9375,126.9531,126.9063,126.9219,5348
20151201|2015-11-06 02:00,6,126.9219,126.9688,126.8906,126.9219,16091
20151201|2015-11-06 02:30,6,126.9375,126.9531,126.9063,126.9219,8595
20151201|2015-11-06 03:00,6,126.9063,126.9531,126.9063,126.9375,6283
20151201|2015-11-06 03:30,6,126.9375,126.9531,126.8906,126.9375,10790
20151201|2015-11-06 04:00,6,126.9375,126.9375,126.875,126.9219,13322
20151201|2015-11-06 04:30,6,126.9219,126.9844,126.9219,126.9688,11843
20151201|2015-11-06 05:00,6,126.9688,127,126.9375,126.9688,15172
20151201|2015-11-06 05:30,6,126.9844,126.9844,126.9375,126.9375,15483
20151201|2015-11-06 06:00,6,126.9375,126.9531,126.9063,126.9219,21102
20151201|2015-11-06 06:30,6,126.9063,126.9688,126.9063,126.9375,30968
20151201|2015-11-06 07:00,6,126.9531,127,126.8438,126.8438,59386
20151201|2015-11-06 07:30,6,126.8438,126.8906,125.875,126.1563,484084
20151201|2015-11-06 08:00,6,126.1719,126.1719,126.0469,126.1406,163352
20151201|2015-11-06 08:30,6,126.1406,126.1875,126.0469,126.0938,151319
20151201|2015-11-06 09:00,6,126.0781,126.1094,125.9063,125.9531,140176
20151201|2015-11-06 09:30,6,125.9375,126.0156,125.8906,126,75703
20151201|2015-11-06 10:00,6,126,126.0781,125.9844,126.0469,89043
20151201|2015-11-06 10:30,6,126.0469,126.0938,125.9844,125.9844,64621
20151201|2015-11-06 11:00,6,125.9844,126.0938,125.9531,126.0625,46643
20151201|2015-11-06 11:30,6,126.0781,126.0781,126.0156,126.0625,37882
20151201|2015-11-06 12:00,6,126.0469,126.0625,126,126,23644
20151201|2015-11-06 12:30,6,126.0156,126.0469,125.9688,125.9844,26403
20151201|2015-11-06 13:00,6,125.9844,126.0469,125.9844,126.0469,23312
20151201|2015-11-06 13:30,6,126.0469,126.0938,126.0313,126.0625,35251
20151201|2015-11-06 14:00,6,126.0469,126.1094,126.0469,126.0938,30229
20151201|2015-11-06 14:30,6,126.0938,126.1094,126.0625,126.0938,17778
20151201|2015-11-06 15:00,6,126.0781,126.1094,126.0781,126.0938,7523
20151201|2015-11-06 15:30,6,126.0938,126.1563,126.0938,126.0938,14530
20151201|2015-11-08 17:00,9,126.125,126.1406,126.0625,126.0938,3827
20151201|2015-11-08 17:30,9,126.0938,126.1094,126.0781,126.0938,3398
20151201|2015-11-08 18:00,9,126.0938,126.1094,126.0625,126.0781,5868
20151201|2015-11-08 18:30,9,126.0781,126.0938,125.9844,125.9844,12356
20151201|2015-11-08 19:00,9,126,126.0156,125.9531,125.9531,6899
20151201|2015-11-08 19:30,9,125.9531,125.9844,125.9063,125.9375,6130
20151201|2015-11-08 20:00,9,125.9219,125.9531,125.9219,125.9531,4796
20151201|2015-11-08 20:30,9,125.9531,125.9531,125.9219,125.9531,2490
20151201|2015-11-08 21:00,9,125.9375,125.9531,125.9219,125.9375,1139
20151201|2015-11-08 21:30,9,125.9531,125.9688,125.9375,125.9531,1848
20151201|2015-11-08 22:00,9,125.9688,125.9844,125.9531,125.9688,2939
20151201|2015-11-08 22:30,9,125.9688,125.9844,125.9219,125.9375,3253
20151201|2015-11-08 23:00,9,125.9219,125.9688,125.9219,125.9531,3072
20151201|2015-11-08 23:30,9,125.9531,125.9688,125.9375,125.9531,1700
20151201|2015-11-09 00:00,9,125.9531,126,125.9531,125.9688,3534
20151201|2015-11-09 00:30,9,125.9688,126,125.9688,125.9844,3085
20151201|2015-11-09 01:00,9,125.9844,126.0313,125.9531,126.0156,19417
20151201|2015-11-09 01:30,9,126.0313,126.0625,126.0156,126.0469,12881
20151201|2015-11-09 02:00,9,126.0469,126.0625,125.9531,125.9844,22128
20151201|2015-11-09 02:30,9,126,126.0781,125.9844,126.0469,18922
20151201|2015-11-09 03:00,9,126.0469,126.0469,125.9688,126,10581
20151201|2015-11-09 03:30,9,126,126.0313,125.9531,125.9531,13450
20151201|2015-11-09 04:00,9,125.9531,125.9688,125.9063,125.9063,14102
20151201|2015-11-09 04:30,9,125.9219,125.9531,125.9063,125.9531,11406
20151201|2015-11-09 05:00,9,125.9531,125.9531,125.9063,125.9219,9099
20151201|2015-11-09 05:30,9,125.9063,125.9375,125.875,125.8906,25342
20151201|2015-11-09 06:00,9,125.8906,125.9531,125.8594,125.9375,22555
20151201|2015-11-09 06:30,9,125.9531,125.9844,125.9219,125.9531,25631
20151201|2015-11-09 07:00,9,125.9688,126,125.8906,125.9844,49557
20151201|2015-11-09 07:30,9,126,126.0469,125.8906,125.9375,81842
20151201|2015-11-09 08:00,9,125.9375,125.9375,125.75,125.75,110456
20151201|2015-11-09 08:30,9,125.75,125.8125,125.7031,125.75,92418
20151201|2015-11-09 09:00,9,125.75,125.8438,125.75,125.8125,84464
20151201|2015-11-09 09:30,9,125.7969,125.875,125.7969,125.8125,76892
20151201|2015-11-09 10:00,9,125.8281,125.9375,125.8125,125.9219,70963
20151201|2015-11-09 10:30,9,125.9219,126.0469,125.9063,126.0156,64562
20151201|2015-11-09 11:00,9,126.0156,126.0469,125.9531,126,38434
20151201|2015-11-09 11:30,9,126,126.0156,125.9063,125.9219,34408
20151201|2015-11-09 12:00,9,125.9063,125.9844,125.9063,125.9063,34473
20151201|2015-11-09 12:30,9,125.9219,126.0313,125.9063,126,34446
20151201|2015-11-09 13:00,9,126,126.0469,125.9844,126.0469,33464
20151201|2015-11-09 13:30,9,126.0469,126.0781,126.0156,126.0313,42497
20151201|2015-11-09 14:00,9,126.0313,126.0469,125.9219,125.9531,33350
20151201|2015-11-09 14:30,9,125.9531,125.9531,125.8906,125.9375,14325
20151201|2015-11-09 15:00,9,125.9375,125.9531,125.9063,125.9063,14412
20151201|2015-11-09 15:30,9,125.9063,126,125.9063,125.9844,9820
20151201|2015-11-09 17:00,10,125.9844,126,125.9531,125.9688,1979
20151201|2015-11-09 17:30,10,125.9688,126.0156,125.9688,126,1726
20151201|2015-11-09 18:00,10,126,126.0156,125.9844,125.9844,1956
20151201|2015-11-09 18:30,10,126,126.0469,125.9844,126.0469,3436
20151201|2015-11-09 19:00,10,126.0469,126.0781,126.0313,126.0625,4858
20151201|2015-11-09 19:30,10,126.0469,126.1094,126.0469,126.0625,5601
20151201|2015-11-09 20:00,10,126.0781,126.0938,126.0625,126.0938,3952
20151201|2015-11-09 20:30,10,126.0938,126.0938,126.0781,126.0781,1453
20151201|2015-11-09 21:00,10,126.0781,126.0781,126.0625,126.0781,3129
20151201|2015-11-09 21:30,10,126.0625,126.1094,126.0625,126.0938,3463
20151201|2015-11-09 22:00,10,126.0938,126.125,126.0938,126.1094,2149
20151201|2015-11-09 22:30,10,126.1094,126.1406,126.1094,126.1406,1306
20151201|2015-11-09 23:00,10,126.125,126.1406,126.1094,126.1094,1894
20151201|2015-11-09 23:30,10,126.1094,126.125,126.0938,126.1094,2527
20151201|2015-11-10 00:00,10,126.125,126.125,126.0938,126.1094,1031
20151201|2015-11-10 00:30,10,126.1094,126.1094,126.0781,126.0938,1983
20151201|2015-11-10 01:00,10,126.0938,126.0938,126.0313,126.0313,10661
20151201|2015-11-10 01:30,10,126.0313,126.0938,126.0313,126.0781,9511
20151201|2015-11-10 02:00,10,126.0781,126.0938,126.0469,126.0781,16268
20151201|2015-11-10 02:30,10,126.0938,126.1875,126.0781,126.1563,27569
20151201|2015-11-10 03:00,10,126.1563,126.2188,126.1406,126.1875,20209
20151201|2015-11-10 03:30,10,126.1875,126.25,126.1875,126.2188,14992
20151201|2015-11-10 04:00,10,126.2344,126.2344,126.1719,126.2031,14206
20151201|2015-11-10 04:30,10,126.2031,126.2188,126.1406,126.2031,15430
20151201|2015-11-10 05:00,10,126.1875,126.2969,126.1875,126.2344,31658
20151201|2015-11-10 05:30,10,126.2344,126.25,126.1875,126.2188,13925
20151201|2015-11-10 06:00,10,126.2188,126.2344,126.1719,126.2188,14479
20151201|2015-11-10 06:30,10,126.2188,126.2813,126.1719,126.2813,31379
20151201|2015-11-10 07:00,10,126.2813,126.2813,126.0625,126.0938,67644
20151201|2015-11-10 07:30,10,126.0938,126.125,126.0313,126.0938,48484
20151201|2015-11-10 08:00,10,126.0938,126.0938,126.0156,126.0313,38663
20151201|2015-11-10 08:30,10,126.0313,126.0625,125.9844,126.0313,55835
20151201|2015-11-10 09:00,10,126.0156,126.1563,126.0156,126.1563,65639
20151201|2015-11-10 09:30,10,126.1406,126.2031,126.1094,126.1719,63909
20151201|2015-11-10 10:00,10,126.1719,126.2656,126.1563,126.25,60538
20151201|2015-11-10 10:30,10,126.2344,126.25,126.1875,126.2031,28474
20151201|2015-11-10 11:00,10,126.1875,126.25,126.1719,126.2344,37179
20151201|2015-11-10 11:30,10,126.2344,126.2969,126.2344,126.2813,48297
20151201|2015-11-10 12:00,10,126.2656,126.3594,126.2188,126.3125,76708
20151201|2015-11-10 12:30,10,126.3125,126.3594,126.2969,126.2969,21246
20151201|2015-11-10 13:00,10,126.2969,126.3438,126.2969,126.3438,20322
20151201|2015-11-10 13:30,10,126.3438,126.3438,126.2813,126.2969,36776
20151201|2015-11-10 14:00,10,126.2969,126.2969,126.2188,126.2188,39968
20151201|2015-11-10 14:30,10,126.2188,126.2344,126.1406,126.1719,40244
20151201|2015-11-10 15:00,10,126.1875,126.2031,126.1719,126.1719,6069
20151201|2015-11-10 15:30,10,126.1875,126.1875,126.0938,126.0938,12451
20151201|2015-11-10 17:00,11,126.125,126.1563,126.125,126.125,3807
20151201|2015-11-10 17:30,11,126.1406,126.1563,126.1094,126.1563,1427
20151201|2015-11-10 18:00,11,126.1563,126.1875,126.1406,126.1875,3846
20151201|2015-11-10 18:30,11,126.2031,126.2031,126.1719,126.1719,316
20151201|2015-11-10 19:00,11,126.1875,126.2344,126.1875,126.2188,2308
20151201|2015-11-10 19:30,11,126.2188,126.2188,126.2031,126.2031,864
20151201|2015-11-10 20:00,11,126.2031,126.2031,126.1875,126.2031,700
20151201|2015-11-10 20:30,11,126.2031,126.2031,126.1563,126.1563,1134
20151201|2015-11-10 21:00,11,126.1719,126.1875,126.1406,126.1875,798
20151201|2015-11-10 21:30,11,126.1719,126.1719,126.1406,126.1719,1484
20151201|2015-11-10 22:00,11,126.1719,126.1875,126.1563,126.1875,496
20151201|2015-11-10 22:30,11,126.1875,126.1875,126.1563,126.1563,666
20151201|2015-11-10 23:00,11,126.1563,126.2031,126.1563,126.2031,1388
20151201|2015-11-10 23:30,11,126.2031,126.2188,126.1719,126.2188,1570
20151201|2015-11-11 00:00,11,126.2031,126.2344,126.1875,126.1875,1452
20151201|2015-11-11 00:30,11,126.1875,126.2031,126.1719,126.2031,937
20151201|2015-11-11 01:00,11,126.2031,126.2344,126.2031,126.2188,5126
20151201|2015-11-11 01:30,11,126.2188,126.2344,126.1563,126.1719,4227
20151201|2015-11-11 02:00,11,126.1719,126.1875,126.125,126.125,7072
20151201|2015-11-11 02:30,11,126.1406,126.1406,126.1094,126.125,4216
20151201|2015-11-11 03:00,11,126.1094,126.1406,126.1094,126.125,3720
20151201|2015-11-11 03:30,11,126.1406,126.1719,126.1094,126.1406,8032
20151201|2015-11-11 04:00,11,126.1563,126.2031,126.125,126.125,9295
20151201|2015-11-11 04:30,11,126.125,126.2188,126.125,126.2031,7137
20151201|2015-11-11 05:00,11,126.2031,126.2188,126.1406,126.1563,10108
20151201|2015-11-11 05:30,11,126.1719,126.2031,126.1563,126.1563,4292
20151201|2015-11-11 06:00,11,126.1563,126.1875,126.1563,126.1719,3142
20151201|2015-11-11 06:30,11,126.1875,126.1875,126.125,126.125,5205
20151201|2015-11-11 07:00,11,126.1406,126.1719,126.125,126.1406,9138
20151201|2015-11-11 07:30,11,126.1406,126.1719,126.125,126.1406,4271
20151201|2015-11-11 08:00,11,126.1563,126.1563,126.0781,126.1094,12453
20151201|2015-11-11 08:30,11,126.1094,126.125,126.0625,126.0938,9501
20151201|2015-11-11 09:00,11,126.0938,126.125,126.0781,126.0938,6428
20151201|2015-11-11 09:30,11,126.1094,126.1719,126.0938,126.1563,16585
20151201|2015-11-11 10:00,11,126.1563,126.1719,126.1094,126.125,10127
20151201|2015-11-11 10:30,11,126.125,126.125,126.0469,126.0781,9138
20151201|2015-11-11 11:00,11,126.0781,126.0781,126.0469,126.0625,8719
20151201|2015-11-11 11:30,11,126.0625,126.0781,126.0469,126.0781,9252
20151201|2015-11-11 12:00,11,126.0625,126.1094,126.0625,126.0781,4262
20151201|2015-11-11 12:30,11,126.0938,126.0938,126.0469,126.0469,4710
20151201|2015-11-11 13:00,11,126.0625,126.0781,126.0313,126.0313,5353
20151201|2015-11-11 13:30,11,126.0469,126.0938,126.0313,126.0938,2837
20151201|2015-11-11 14:00,11,126.0938,126.125,126.0781,126.1094,2586
20151201|2015-11-11 14:30,11,126.125,126.1563,126.125,126.1406,4444
20151201|2015-11-11 15:00,11,126.125,126.1563,126.125,126.1406,1044
20151201|2015-11-11 15:30,11,126.125,126.1406,126.125,126.125,1009
20151201|2015-11-11 17:00,12,126.125,126.1406,126.0938,126.125,1532
20151201|2015-11-11 17:30,12,126.1406,126.1406,126.1094,126.1406,1221
20151201|2015-11-11 18:00,12,126.1406,126.1563,126.1094,126.1406,3833
20151201|2015-11-11 18:30,12,126.1406,126.1406,126.0156,126.0469,11900
20151201|2015-11-11 19:00,12,126.0469,126.0781,126.0313,126.0625,3603
20151201|2015-11-11 19:30,12,126.0625,126.0938,126.0469,126.0625,5477
20151201|2015-11-11 20:00,12,126.0625,126.0781,126.0469,126.0781,4109
20151201|2015-11-11 20:30,12,126.0781,126.0938,126.0469,126.0781,2055
20151201|2015-11-11 21:00,12,126.0781,126.0781,126.0625,126.0781,1026
20151201|2015-11-11 21:30,12,126.0781,126.0938,126.0781,126.0938,1542
20151201|2015-11-11 22:00,12,126.0781,126.0938,126.0781,126.0781,809
20151201|2015-11-11 22:30,12,126.0938,126.0938,126.0781,126.0938,182
20151201|2015-11-11 23:00,12,126.0781,126.0938,126.0625,126.0781,1878
20151201|2015-11-11 23:30,12,126.0781,126.0781,126.0469,126.0469,1828
20151201|2015-11-12 00:00,12,126.0625,126.0781,126.0625,126.0625,1490
20151201|2015-11-12 00:30,12,126.0625,126.0938,126.0625,126.0781,1809
20151201|2015-11-12 01:00,12,126.0781,126.0938,126.0313,126.0469,6963
20151201|2015-11-12 01:30,12,126.0469,126.0938,126.0313,126.0938,10774
20151201|2015-11-12 02:00,12,126.0781,126.125,126.0625,126.0781,14038
20151201|2015-11-12 02:30,12,126.0781,126.1719,126.0781,126.0938,19470
20151201|2015-11-12 03:00,12,126.0938,126.1406,126.0938,126.1406,8093
20151201|2015-11-12 03:30,12,126.125,126.1719,126.1094,126.125,10705
20151201|2015-11-12 04:00,12,126.1094,126.1875,126.1094,126.1875,16009
20151201|2015-11-12 04:30,12,126.1875,126.2031,126.1563,126.1875,13895
20151201|2015-11-12 05:00,12,126.1875,126.2188,126.125,126.1406,13630
20151201|2015-11-12 05:30,12,126.1563,126.2031,126.1406,126.1719,8631
20151201|2015-11-12 06:00,12,126.1719,126.2031,126.1406,126.1406,10082
20151201|2015-11-12 06:30,12,126.1406,126.1719,126.1094,126.1094,24083
20151201|2015-11-12 07:00,12,126.125,126.1875,126.0938,126.1094,38700
20151201|2015-11-12 07:30,12,126.1094,126.1406,126.0156,126.0469,53809
20151201|2015-11-12 08:00,12,126.0469,126.2188,126.0313,126.1719,63216
20151201|2015-11-12 08:30,12,126.1719,126.3281,126.1406,126.2813,139421
20151201|2015-11-12 09:00,12,126.2969,126.3281,126.2344,126.2813,68008
20151201|2015-11-12 09:30,12,126.2656,126.2969,126.2188,126.2344,52257
20151201|2015-11-12 10:00,12,126.2344,126.2969,126.2031,126.2969,49198
20151201|2015-11-12 10:30,12,126.2969,126.3594,126.2813,126.3281,48024
20151201|2015-11-12 11:00,12,126.3125,126.375,126.2969,126.3281,38111
20151201|2015-11-12 11:30,12,126.3438,126.3594,126.2344,126.2656,49538
20151201|2015-11-12 12:00,12,126.2656,126.3594,126.2031,126.2031,81141
20151201|2015-11-12 12:30,12,126.2031,126.2813,126.1719,126.2031,28607
20151201|2015-11-12 13:00,12,126.2031,126.2188,126.1563,126.1719,22507
20151201|2015-11-12 13:30,12,126.1719,126.2188,126.1406,126.1875,36173
20151201|2015-11-12 14:00,12,126.1875,126.2188,126.1406,126.1406,24055
20151201|2015-11-12 14:30,12,126.1406,126.25,126.1406,126.2031,20749
20151201|2015-11-12 15:00,12,126.2188,126.2344,126.1875,126.2188,13376
20151201|2015-11-12 15:30,12,126.2344,126.25,126.2188,126.2344,8224
20151201|2015-11-12 17:00,13,126.2344,126.25,126.1875,126.1875,2492
20151201|2015-11-12 17:30,13,126.1875,126.2344,126.1563,126.2031,3120
20151201|2015-11-12 18:00,13,126.2031,126.25,126.1875,126.2188,3909
20151201|2015-11-12 18:30,13,126.2344,126.2344,126.2188,126.2188,1703
20151201|2015-11-12 19:00,13,126.2344,126.2344,126.2031,126.2031,1787
20151201|2015-11-12 19:30,13,126.2031,126.2188,126.2031,126.2188,194
20151201|2015-11-12 20:00,13,126.2031,126.2188,126.2031,126.2188,2720
20151201|2015-11-12 20:30,13,126.2188,126.2188,126.2031,126.2188,1700
20151201|2015-11-12 21:00,13,126.2188,126.2188,126.2031,126.2188,1794
20151201|2015-11-12 21:30,13,126.2188,126.2188,126.1875,126.2031,2097
20151201|2015-11-12 22:00,13,126.2031,126.2031,126.1719,126.1719,1369
20151201|2015-11-12 22:30,13,126.1875,126.1875,126.1563,126.1719,3320
20151201|2015-11-12 23:00,13,126.1719,126.2188,126.1563,126.1719,4432
20151201|2015-11-12 23:30,13,126.1719,126.1875,126.1563,126.1719,2213
20151201|2015-11-13 00:00,13,126.1719,126.1719,126.1406,126.1563,3112
20151201|2015-11-13 00:30,13,126.1563,126.2188,126.1563,126.2031,3550
20151201|2015-11-13 01:00,13,126.2188,126.2344,126.1719,126.2188,7584
20151201|2015-11-13 01:30,13,126.2188,126.25,126.2188,126.2344,8852
20151201|2015-11-13 02:00,13,126.25,126.3125,126.2344,126.2969,16353
20151201|2015-11-13 02:30,13,126.2813,126.3438,126.25,126.2969,14256
20151201|2015-11-13 03:00,13,126.2969,126.3281,126.2813,126.3125,12144
20151201|2015-11-13 03:30,13,126.3125,126.3438,126.2969,126.2969,12404
20151201|2015-11-13 04:00,13,126.2969,126.3438,126.2656,126.3281,10261
20151201|2015-11-13 04:30,13,126.3281,126.3438,126.3125,126.3281,8008
20151201|2015-11-13 05:00,13,126.3281,126.3906,126.3281,126.375,12152
20151201|2015-11-13 05:30,13,126.375,126.4219,126.375,126.375,15630
20151201|2015-11-13 06:00,13,126.375,126.4063,126.3594,126.375,11921
20151201|2015-11-13 06:30,13,126.375,126.3906,126.2656,126.2813,18756
20151201|2015-11-13 07:00,13,126.2813,126.3594,126.25,126.2969,40465
20151201|2015-11-13 07:30,13,126.3125,126.5469,126.3125,126.4063,144947
20151201|2015-11-13 08:00,13,126.4063,126.4688,126.3438,126.4531,62519
20151201|2015-11-13 08:30,13,126.4531,126.5469,126.4531,126.5156,63396
20151201|2015-11-13 09:00,13,126.5156,126.6094,126.4688,126.5469,98153
20151201|2015-11-13 09:30,13,126.5469,126.5781,126.4844,126.5469,59028
20151201|2015-11-13 10:00,13,126.5469,126.5781,126.5156,126.5469,49682
20151201|2015-11-13 10:30,13,126.5625,126.5781,126.5313,126.5469,24165
20151201|2015-11-13 11:00,13,126.5313,126.5625,126.4531,126.5156,36530
20151201|2015-11-13 11:30,13,126.5156,126.5625,126.5,126.5156,28902
20151201|2015-11-13 12:00,13,126.5,126.5625,126.4688,126.5469,28849
20151201|2015-11-13 12:30,13,126.5469,126.5938,126.5469,126.5781,29763
20151201|2015-11-13 13:00,13,126.5781,126.5938,126.5625,126.5781,17720
20151201|2015-11-13 13:30,13,126.5781,126.6094,126.5313,126.5313,29649
20151201|2015-11-13 14:00,13,126.5469,126.5469,126.5156,126.5313,24607
20151201|2015-11-13 14:30,13,126.5313,126.6094,126.5156,126.5938,28178
20151201|2015-11-13 15:00,13,126.5938,126.6094,126.5469,126.5781,10603
20151201|2015-11-13 15:30,13,126.5781,126.6563,126.5781,126.6563,15040
20151201|2015-11-15 17:00,16,126.9375,126.9375,126.8438,126.8438,26494
20151201|2015-11-15 17:30,16,126.8438,126.875,126.8125,126.8594,8003
20151201|2015-11-15 18:00,16,126.8594,126.9219,126.8281,126.9219,10946
20151201|2015-11-15 18:30,16,126.9219,126.9219,126.8281,126.8438,8715
20151201|2015-11-15 19:00,16,126.8438,126.875,126.8281,126.8281,3815
20151201|2015-11-15 19:30,16,126.8281,126.8438,126.8125,126.8281,3817
20151201|2015-11-15 20:00,16,126.8281,126.8281,126.8125,126.8281,3179
20151201|2015-11-15 20:30,16,126.8281,126.8594,126.8281,126.8438,1478
20151201|2015-11-15 21:00,16,126.8594,126.875,126.8438,126.875,1801
20151201|2015-11-15 21:30,16,126.8594,126.9063,126.8438,126.8906,4199
20151201|2015-11-15 22:00,16,126.9063,126.9063,126.875,126.875,1659
20151201|2015-11-15 22:30,16,126.875,126.9063,126.875,126.8906,2611
20151201|2015-11-15 23:00,16,126.8906,126.8906,126.8594,126.875,2256
20151201|2015-11-15 23:30,16,126.875,126.875,126.8594,126.875,535
20151201|2015-11-16 00:00,16,126.875,126.8906,126.8438,126.8594,3534
20151201|2015-11-16 00:30,16,126.8594,126.8906,126.8594,126.875,1997
20151201|2015-11-16 01:00,16,126.875,126.875,126.7656,126.7813,21152
20151201|2015-11-16 01:30,16,126.7813,126.7969,126.75,126.7813,13665
20151201|2015-11-16 02:00,16,126.7656,126.8125,126.7188,126.75,27435
20151201|2015-11-16 02:30,16,126.7656,126.8281,126.75,126.7969,14615
20151201|2015-11-16 03:00,16,126.7969,126.7969,126.7188,126.7344,15695
20151201|2015-11-16 03:30,16,126.75,126.75,126.6563,126.6719,13459
20151201|2015-11-16 04:00,16,126.6875,126.7188,126.6563,126.7031,12244
20151201|2015-11-16 04:30,16,126.7031,126.7344,126.6875,126.7188,10249
20151201|2015-11-16 05:00,16,126.7344,126.7344,126.6719,126.6719,14938
20151201|2015-11-16 05:30,16,126.6719,126.7188,126.6563,126.7031,15069
20151201|2015-11-16 06:00,16,126.6875,126.7344,126.6719,126.7344,13776
20151201|2015-11-16 06:30,16,126.7188,126.7656,126.6719,126.7344,19923
20151201|2015-11-16 07:00,16,126.7344,126.75,126.6563,126.7031,45418
20151201|2015-11-16 07:30,16,126.7188,126.8125,126.7031,126.8125,55861
20151201|2015-11-16 08:00,16,126.8125,126.8594,126.7813,126.7969,48884
20151201|2015-11-16 08:30,16,126.7969,126.8125,126.7344,126.7969,57212
20151201|2015-11-16 09:00,16,126.7813,126.8125,126.7031,126.7031,40158
20151201|2015-11-16 09:30,16,126.7188,126.7813,126.6875,126.75,47452
20151201|2015-11-16 10:00,16,126.7656,126.8906,126.75,126.8594,45612
20151201|2015-11-16 10:30,16,126.875,126.8906,126.8125,126.875,30596
20151201|2015-11-16 11:00,16,126.8906,126.9063,126.8125,126.8281,41008
20151201|2015-11-16 11:30,16,126.8281,126.8281,126.7656,126.7813,33645
20151201|2015-11-16 12:00,16,126.7813,126.7813,126.7344,126.75,22584
20151201|2015-11-16 12:30,16,126.7656,126.8125,126.7344,126.75,28045
20151201|2015-11-16 13:00,16,126.75,126.7813,126.7188,126.75,24425
20151201|2015-11-16 13:30,16,126.7656,126.7656,126.6719,126.6719,29926
20151201|2015-11-16 14:00,16,126.6875,126.7188,126.625,126.7188,25672
20151201|2015-11-16 14:30,16,126.7031,126.7344,126.6875,126.7188,18771
20151201|2015-11-16 15:00,16,126.7188,126.7344,126.6406,126.6406,13445
20151201|2015-11-16 15:30,16,126.6563,126.6875,126.6406,126.6719,10719
20151201|2015-11-16 17:00,17,126.6563,126.6719,126.5781,126.5938,5320
20151201|2015-11-16 17:30,17,126.5938,126.6406,126.5781,126.6406,778
20151201|2015-11-16 18:00,17,126.6406,126.6563,126.6094,126.625,3561
20151201|2015-11-16 18:30,17,126.625,126.625,126.5938,126.625,3127
20151201|2015-11-16 19:00,17,126.625,126.6406,126.6094,126.625,2242
20151201|2015-11-16 19:30,17,126.625,126.625,126.6094,126.625,300
20151201|2015-11-16 20:00,17,126.625,126.625,126.5938,126.5938,1837
20151201|2015-11-16 20:30,17,126.6094,126.625,126.5938,126.625,2425
20151201|2015-11-16 21:00,17,126.625,126.6406,126.625,126.625,1580
20151201|2015-11-16 21:30,17,126.6094,126.6406,126.6094,126.6406,691
20151201|2015-11-16 22:00,17,126.625,126.6406,126.625,126.625,615
20151201|2015-11-16 22:30,17,126.625,126.6406,126.6094,126.625,1874
20151201|2015-11-16 23:00,17,126.625,126.625,126.5938,126.6094,1348
20151201|2015-11-16 23:30,17,126.6094,126.6094,126.5938,126.5938,2798
20151201|2015-11-17 00:00,17,126.5938,126.6094,126.5781,126.6094,3310
20151201|2015-11-17 00:30,17,126.6094,126.625,126.6094,126.6094,2622
20151201|2015-11-17 01:00,17,126.625,126.7031,126.625,126.6875,9506
20151201|2015-11-17 01:30,17,126.6875,126.75,126.6719,126.7344,12847
20151201|2015-11-17 02:00,17,126.75,126.7656,126.7031,126.7031,10908
20151201|2015-11-17 02:30,17,126.7188,126.75,126.6719,126.7031,11145
20151201|2015-11-17 03:00,17,126.7188,126.7188,126.6719,126.7031,8556
20151201|2015-11-17 03:30,17,126.7031,126.7031,126.6094,126.6094,14084
20151201|2015-11-17 04:00,17,126.6094,126.6406,126.5938,126.5938,14109
20151201|2015-11-17 04:30,17,126.5938,126.6094,126.5469,126.5781,13393
20151201|2015-11-17 05:00,17,126.5781,126.5938,126.5313,126.5781,15750
20151201|2015-11-17 05:30,17,126.5781,126.5938,126.5156,126.5313,12026
20151201|2015-11-17 06:00,17,126.5313,126.5313,126.4844,126.5156,14573
20151201|2015-11-17 06:30,17,126.5,126.5625,126.5,126.5313,17863
20151201|2015-11-17 07:00,17,126.5313,126.6094,126.5156,126.5625,30502
20151201|2015-11-17 07:30,17,126.5781,126.5781,126.375,126.3906,103097
20151201|2015-11-17 08:00,17,126.375,126.4375,126.3594,126.4063,51405
20151201|2015-11-17 08:30,17,126.4219,126.5156,126.4063,126.4063,48916
20151201|2015-11-17 09:00,17,126.4063,126.4688,126.3594,126.3594,45317
20151201|2015-11-17 09:30,17,126.3594,126.375,126.3125,126.3438,58600
20151201|2015-11-17 10:00,17,126.3438,126.4219,126.3438,126.3906,36964
20151201|2015-11-17 10:30,17,126.3906,126.4688,126.375,126.4531,26113
20151201|2015-11-17 11:00,17,126.4531,126.6094,126.4375,126.6094,59904
20151201|2015-11-17 11:30,17,126.6094,126.7031,126.5938,126.6094,64501
20151201|2015-11-17 12:00,17,126.6094,126.7813,126.6094,126.7656,42190
20151201|2015-11-17 12:30,17,126.7656,126.8281,126.6406,126.6406,66693
20151201|2015-11-17 13:00,17,126.6563,126.7813,126.6406,126.7656,43363
20151201|2015-11-17 13:30,17,126.7656,126.7969,126.7188,126.7188,33961
20151201|2015-11-17 14:00,17,126.7188,126.8438,126.7031,126.8125,38958
20151201|2015-11-17 14:30,17,126.8125,126.8281,126.6875,126.6875,36514
20151201|2015-11-17 15:00,17,126.7031,126.7031,126.6563,126.6875,10961
20151201|2015-11-17 15:30,17,126.7031,126.7344,126.6875,126.7031,8103
20151201|2015-11-17 17:00,18,126.6875,126.7031,126.6406,126.6563,2196
20151201|2015-11-17 17:30,18,126.6563,126.6719,126.625,126.6406,1911
20151201|2015-11-17 18:00,18,126.6406,126.6563,126.6406,126.6563,3407
20151201|2015-11-17 18:30,18,126.6719,126.7031,126.6563,126.6563,2613
20151201|2015-11-17 19:00,18,126.6563,126.6563,126.6406,126.6406,1759
20151201|2015-11-17 19:30,18,126.6406,126.6563,126.6094,126.6406,1691
20151201|2015-11-17 20:00,18,126.6406,126.6563,126.6406,126.6406,1927
20151201|2015-11-17 20:30,18,126.6563,126.6563,126.625,126.6406,800
20151201|2015-11-17 21:00,18,126.625,126.6719,126.625,126.6563,2931
20151201|2015-11-17 21:30,18,126.6563,126.7344,126.6563,126.7031,7420
20151201|2015-11-17 22:00,18,126.7188,126.75,126.7031,126.7344,3928
20151201|2015-11-17 22:30,18,126.7344,126.75,126.7188,126.7344,4150
20151201|2015-11-17 23:00,18,126.7188,126.7656,126.7188,126.7656,3284
20151201|2015-11-17 23:30,18,126.7656,126.7813,126.75,126.7656,3608
20151201|2015-11-18 00:00,18,126.7656,126.7813,126.7188,126.7344,2146
20151201|2015-11-18 00:30,18,126.7344,126.7344,126.7031,126.7031,1876
20151201|2015-11-18 01:00,18,126.7188,126.7188,126.6563,126.6719,9068
20151201|2015-11-18 01:30,18,126.6875,126.7344,126.6719,126.7344,11254
20151201|2015-11-18 02:00,18,126.7188,126.7656,126.6563,126.7344,15547
20151201|2015-11-18 02:30,18,126.7344,126.75,126.6875,126.7188,7768
20151201|2015-11-18 03:00,18,126.7188,126.7344,126.6563,126.6875,13734
20151201|2015-11-18 03:30,18,126.6875,126.75,126.6875,126.7031,9015
20151201|2015-11-18 04:00,18,126.7188,126.7656,126.7031,126.7344,10471
20151201|2015-11-18 04:30,18,126.7344,126.75,126.6719,126.75,13847
20151201|2015-11-18 05:00,18,126.75,126.75,126.6875,126.6875,6618
20151201|2015-11-18 05:30,18,126.6875,126.7188,126.6719,126.7031,5828
20151201|2015-11-18 06:00,18,126.7031,126.7188,126.6563,126.6563,8524
20151201|2015-11-18 06:30,18,126.6563,126.6719,126.5938,126.6094,17023
20151201|2015-11-18 07:00,18,126.625,126.625,126.5,126.5313,55249
20151201|2015-11-18 07:30,18,126.5313,126.5781,126.4375,126.5156,75377
20151201|2015-11-18 08:00,18,126.5156,126.5469,126.4844,126.5156,31194
20151201|2015-11-18 08:30,18,126.5156,126.5625,126.4375,126.4531,36890
20151201|2015-11-18 09:00,18,126.4531,126.5156,126.4375,126.4844,30141
20151201|2015-11-18 09:30,18,126.4688,126.5313,126.4688,126.4844,49915
20151201|2015-11-18 10:00,18,126.4844,126.6094,126.4844,126.5625,40788
20151201|2015-11-18 10:30,18,126.5625,126.6406,126.5313,126.5938,24820
20151201|2015-11-18 11:00,18,126.6094,126.6406,126.5781,126.625,31688
20151201|2015-11-18 11:30,18,126.625,126.6563,126.5469,126.5625,24148
20151201|2015-11-18 12:00,18,126.5625,126.5781,126.5156,126.5313,19460
20151201|2015-11-18 12:30,18,126.5469,126.5781,126.4844,126.5,23732
20151201|2015-11-18 13:00,18,126.5,126.7188,126.4219,126.6406,88078
20151201|2015-11-18 13:30,18,126.6406,126.7031,126.6094,126.6563,36177
20151201|2015-11-18 14:00,18,126.6719,126.6719,126.5938,126.6094,25292
20151201|2015-11-18 14:30,18,126.625,126.6563,126.5938,126.5938,11264
20151201|2015-11-18 15:00,18,126.5938,126.625,126.5781,126.6094,7340
20151201|2015-11-18 15:30,18,126.5938,126.625,126.5781,126.5938,9306
20151201|2015-11-18 17:00,19,126.6094,126.6094,126.5625,126.5625,624
20151201|2015-11-18 17:30,19,126.5625,126.6094,126.5469,126.5938,2053
20151201|2015-11-18 18:00,19,126.6094,126.6406,126.5938,126.625,1981
20151201|2015-11-18 18:30,19,126.625,126.6406,126.5938,126.625,3311
20151201|2015-11-18 19:00,19,126.625,126.625,126.5938,126.6094,2611
20151201|2015-11-18 19:30,19,126.6094,126.625,126.5938,126.5938,2705
20151201|2015-11-18 20:00,19,126.5938,126.6563,126.5938,126.6406,5253
20151201|2015-11-18 20:30,19,126.6563,126.6563,126.625,126.6406,1233
20151201|2015-11-18 21:00,19,126.625,126.6563,126.625,126.6563,2697
20151201|2015-11-18 21:30,19,126.6719,126.7031,126.6406,126.6563,4408
20151201|2015-11-18 22:00,19,126.6563,126.6719,126.6563,126.6719,1389
20151201|2015-11-18 22:30,19,126.6563,126.6563,126.6406,126.6406,1143
20151201|2015-11-18 23:00,19,126.6406,126.6406,126.6094,126.6094,1983
20151201|2015-11-18 23:30,19,126.625,126.6406,126.6094,126.6406,2925
20151201|2015-11-19 00:00,19,126.6563,126.6563,126.6406,126.6406,1357
20151201|2015-11-19 00:30,19,126.6406,126.6406,126.625,126.6406,1463
20151201|2015-11-19 01:00,19,126.6406,126.7031,126.6406,126.6719,8321
20151201|2015-11-19 01:30,19,126.6719,126.6719,126.625,126.6563,8727
20151201|2015-11-19 02:00,19,126.6563,126.7188,126.6406,126.6875,9589
20151201|2015-11-19 02:30,19,126.6875,126.7031,126.6563,126.7031,9753
20151201|2015-11-19 03:00,19,126.7188,126.75,126.6719,126.6875,17415
20151201|2015-11-19 03:30,19,126.7031,126.7031,126.6406,126.6563,9223
20151201|2015-11-19 04:00,19,126.6406,126.6719,126.6406,126.6563,10227
20151201|2015-11-19 04:30,19,126.6719,126.7188,126.6563,126.6719,12723
20151201|2015-11-19 05:00,19,126.6875,126.6875,126.5938,126.6406,18630
20151201|2015-11-19 05:30,19,126.6563,126.7031,126.6406,126.6406,10157
20151201|2015-11-19 06:00,19,126.6406,126.7031,126.625,126.7031,18472
20151201|2015-11-19 06:30,19,126.7031,126.7031,126.6406,126.6719,24474
20151201|2015-11-19 07:00,19,126.6719,126.7188,126.6406,126.6563,38570
20151201|2015-11-19 07:30,19,126.6719,126.7188,126.6094,126.7031,43806
20151201|2015-11-19 08:00,19,126.7031,126.8594,126.6875,126.8281,84260
20151201|2015-11-19 08:30,19,126.8125,126.8281,126.7656,126.7969,60751
20151201|2015-11-19 09:00,19,126.7813,126.8281,126.7656,126.7656,60117
20151201|2015-11-19 09:30,19,126.7656,126.8594,126.7656,126.8438,30193
20151201|2015-11-19 10:00,19,126.8594,126.8906,126.8281,126.8281,34402
20151201|2015-11-19 10:30,19,126.8281,126.875,126.8281,126.8281,23917
20151201|2015-11-19 11:00,19,126.8281,126.8906,126.8281,126.875,18647
20151201|2015-11-19 11:30,19,126.875,126.8906,126.7813,126.7969,41755
20151201|2015-11-19 12:00,19,126.7969,126.8125,126.7188,126.7344,35611
20151201|2015-11-19 12:30,19,126.7344,126.7656,126.7188,126.7344,31284
20151201|2015-11-19 13:00,19,126.75,126.8125,126.7344,126.8125,24288
20151201|2015-11-19 13:30,19,126.8125,126.8281,126.75,126.7813,47438
20151201|2015-11-19 14:00,19,126.7656,126.8125,126.75,126.7969,27032
20151201|2015-11-19 14:30,19,126.7969,126.8438,126.7969,126.8125,12748
20151201|2015-11-19 15:00,19,126.8281,126.8281,126.7813,126.8125,10181
20151201|2015-11-19 15:30,19,126.7969,126.8125,126.7344,126.7656,11957
20151201|2015-11-19 17:00,20,126.7344,126.7656,126.7188,126.7656,2637
20151201|2015-11-19 17:30,20,126.7656,126.7656,126.7188,126.7344,1792
20151201|2015-11-19 18:00,20,126.7188,126.75,126.7188,126.75,1892
20151201|2015-11-19 18:30,20,126.75,126.7813,126.75,126.7656,4513
20151201|2015-11-19 19:00,20,126.7656,126.7656,126.75,126.75,1858
20151201|2015-11-19 19:30,20,126.75,126.8125,126.7344,126.7969,3723
20151201|2015-11-19 20:00,20,126.7969,126.7969,126.7656,126.7656,1036
20151201|2015-11-19 20:30,20,126.7813,126.7813,126.7656,126.7656,1908
20151201|2015-11-19 21:00,20,126.7656,126.7656,126.7344,126.7344,1982
20151201|2015-11-19 21:30,20,126.7344,126.7344,126.7031,126.7188,2287
20151201|2015-11-19 22:00,20,126.7188,126.7188,126.6875,126.7188,3318
20151201|2015-11-19 22:30,20,126.7188,126.7188,126.6875,126.7031,1678
20151201|2015-11-19 23:00,20,126.7031,126.7188,126.6875,126.6875,1479
20151201|2015-11-19 23:30,20,126.6875,126.7188,126.6875,126.7031,2680
20151201|2015-11-20 00:00,20,126.7031,126.7188,126.6875,126.7188,3174
20151201|2015-11-20 00:30,20,126.7188,126.7188,126.7031,126.7031,832
20151201|2015-11-20 01:00,20,126.7031,126.7188,126.6875,126.6875,6098
20151201|2015-11-20 01:30,20,126.6875,126.75,126.6719,126.7344,10512
20151201|2015-11-20 02:00,20,126.75,126.8125,126.7188,126.7969,18097
20151201|2015-11-20 02:30,20,126.7969,126.8281,126.7656,126.7969,12757
20151201|2015-11-20 03:00,20,126.7969,126.8125,126.75,126.7656,8990
20151201|2015-11-20 03:30,20,126.7656,126.7969,126.7188,126.7188,11038
20151201|2015-11-20 04:00,20,126.7188,126.7344,126.6875,126.7031,12192
20151201|2015-11-20 04:30,20,126.7031,126.7188,126.6719,126.6875,7552
20151201|2015-11-20 05:00,20,126.6719,126.7656,126.6719,126.75,7048
20151201|2015-11-20 05:30,20,126.75,126.7813,126.7344,126.7344,4805
20151201|2015-11-20 06:00,20,126.7344,126.7656,126.7188,126.75,9762
20151201|2015-11-20 06:30,20,126.7656,126.7813,126.7344,126.75,13815
20151201|2015-11-20 07:00,20,126.75,126.8281,126.7344,126.7969,26556
20151201|2015-11-20 07:30,20,126.8125,126.8438,126.7813,126.8281,43443
20151201|2015-11-20 08:00,20,126.8281,126.9063,126.8125,126.875,41987
20151201|2015-11-20 08:30,20,126.875,126.9375,126.875,126.9063,48394
20151201|2015-11-20 09:00,20,126.9063,126.9531,126.875,126.875,43025
20151201|2015-11-20 09:30,20,126.875,126.9375,126.8594,126.9219,32642
20151201|2015-11-20 10:00,20,126.9375,126.9375,126.8906,126.9063,30049
20151201|2015-11-20 10:30,20,126.9219,126.9375,126.9063,126.9063,14212
20151201|2015-11-20 11:00,20,126.9219,126.9219,126.875,126.875,10269
20151201|2015-11-20 11:30,20,126.875,126.8906,126.7813,126.7813,24752
20151201|2015-11-20 12:00,20,126.7969,126.7969,126.7031,126.7188,42323
20151201|2015-11-20 12:30,20,126.7188,126.75,126.6875,126.6875,21670
20151201|2015-11-20 13:00,20,126.7031,126.7344,126.6875,126.7031,53659
20151201|2015-11-20 13:30,20,126.7188,126.7344,126.6719,126.6875,22995
20151201|2015-11-20 14:00,20,126.6875,126.7031,126.6563,126.6563,21133
20151201|2015-11-20 14:30,20,126.6719,126.6875,126.6563,126.6875,9186
20151201|2015-11-20 15:00,20,126.6875,126.6875,126.6406,126.6719,8741
20151201|2015-11-20 15:30,20,126.6719,126.6875,126.6563,126.6719,5262
20151201|2015-11-22 17:00,23,126.6406,126.6406,126.5781,126.5938,5188
20151201|2015-11-22 17:30,23,126.5938,126.5938,126.5469,126.5625,2898
20151201|2015-11-22 18:00,23,126.5781,126.5938,126.5469,126.5625,3136
20151201|2015-11-22 18:30,23,126.5781,126.5938,126.5469,126.5625,919
20151201|2015-11-22 19:00,23,126.5781,126.5938,126.5625,126.5938,1089
20151201|2015-11-22 19:30,23,126.5781,126.5938,126.5625,126.5781,1673
20151201|2015-11-22 20:00,23,126.5938,126.5938,126.5781,126.5938,1402
20151201|2015-11-22 20:30,23,126.5781,126.5938,126.5625,126.5781,723
20151201|2015-11-22 21:00,23,126.5625,126.5781,126.5625,126.5781,388
20151201|2015-11-22 21:30,23,126.5625,126.5938,126.5625,126.5781,466
20151201|2015-11-22 22:00,23,126.5781,126.5781,126.5469,126.5625,993
20151201|2015-11-22 22:30,23,126.5469,126.5625,126.4844,126.5,3966
20151201|2015-11-22 23:00,23,126.5156,126.5313,126.5,126.5313,1683
20151201|2015-11-22 23:30,23,126.5313,126.5313,126.5,126.5313,950
20151201|2015-11-23 00:00,23,126.5156,126.5313,126.5156,126.5156,774
20151201|2015-11-23 00:30,23,126.5156,126.5625,126.5156,126.5625,1415
20151201|2015-11-23 01:00,23,126.5625,126.5938,126.5469,126.5625,11294
20151201|2015-11-23 01:30,23,126.5625,126.5781,126.5313,126.5313,4353
20151201|2015-11-23 02:00,23,126.5469,126.5938,126.5313,126.5469,13243
20151201|2015-11-23 02:30,23,126.5313,126.5469,126.5,126.5156,15823
20151201|2015-11-23 03:00,23,126.5156,126.5313,126.4844,126.4844,11859
20151201|2015-11-23 03:30,23,126.4844,126.5,126.4531,126.4531,26802
20151201|2015-11-23 04:00,23,126.4688,126.4844,126.4531,126.4688,7195
20151201|2015-11-23 04:30,23,126.4844,126.4844,126.4219,126.4531,8971
20151201|2015-11-23 05:00,23,126.4531,126.5,126.4375,126.4844,8648
20151201|2015-11-23 05:30,23,126.5,126.5,126.4219,126.4531,11197
20151201|2015-11-23 06:00,23,126.4375,126.4844,126.3906,126.4063,12921
20151201|2015-11-23 06:30,23,126.3906,126.4375,126.375,126.4219,19504
20151201|2015-11-23 07:00,23,126.4219,126.4688,126.375,126.4063,36154
20151201|2015-11-23 07:30,23,126.4219,126.5781,126.4063,126.5781,43015
20151201|2015-11-23 08:00,23,126.5625,126.6406,126.5625,126.625,53029
20151201|2015-11-23 08:30,23,126.6094,126.7031,126.5938,126.6875,61596
20151201|2015-11-23 09:00,23,126.6875,126.6875,126.5781,126.5938,62379
20151201|2015-11-23 09:30,23,126.5938,126.6875,126.5625,126.6719,36831
20151201|2015-11-23 10:00,23,126.6563,126.7188,126.6563,126.6563,51466
20151201|2015-11-23 10:30,23,126.6719,126.6875,126.625,126.6563,27001
20151201|2015-11-23 11:00,23,126.6406,126.6875,126.6406,126.6875,15955
20151201|2015-11-23 11:30,23,126.6719,126.75,126.6563,126.7031,41797
20151201|2015-11-23 12:00,23,126.7188,126.7813,126.6875,126.7656,40040
20151201|2015-11-23 12:30,23,126.7656,126.8594,126.7656,126.8594,38397
20151201|2015-11-23 13:00,23,126.8594,126.8906,126.8281,126.8438,43958
20151201|2015-11-23 13:30,23,126.8281,126.8906,126.7969,126.7969,36450
20151201|2015-11-23 14:00,23,126.7969,126.8281,126.7656,126.7656,31312
20151201|2015-11-23 14:30,23,126.7656,126.7813,126.75,126.7656,22058
20151201|2015-11-23 15:00,23,126.7656,126.8281,126.7656,126.8125,9037
20151201|2015-11-23 15:30,23,126.8281,126.8906,126.8125,126.875,12877
20151201|2015-11-23 17:00,24,126.8594,126.875,126.8281,126.8438,1696
20151201|2015-11-23 17:30,24,126.8438,126.8594,126.8438,126.8594,1890
20151201|2015-11-23 18:00,24,126.8438,126.8594,126.8125,126.8281,2470
20151201|2015-11-23 18:30,24,126.8281,126.8438,126.8125,126.8281,1603
20151201|2015-11-23 19:00,24,126.8438,126.8594,126.8281,126.8281,2169
20151201|2015-11-23 19:30,24,126.8438,126.8438,126.8281,126.8281,1642
20151201|2015-11-23 20:00,24,126.8281,126.8438,126.8281,126.8438,232
20151201|2015-11-23 20:30,24,126.8281,126.8438,126.8281,126.8438,1965
20151201|2015-11-23 21:00,24,126.8281,126.8438,126.8281,126.8438,2361
20151201|2015-11-23 21:30,24,126.8594,126.875,126.8281,126.8438,2595
20151201|2015-11-23 22:00,24,126.8438,126.8438,126.7969,126.7969,2923
20151201|2015-11-23 22:30,24,126.8125,126.8281,126.8125,126.8125,1469
20151201|2015-11-23 23:00,24,126.8125,126.8438,126.7969,126.8281,1578
20151201|2015-11-23 23:30,24,126.8281,126.8281,126.8125,126.8281,2537
20151201|2015-11-24 00:00,24,126.8281,126.8438,126.8125,126.8281,1976
20151201|2015-11-24 00:30,24,126.8438,126.8438,126.8281,126.8438,1433
20151201|2015-11-24 01:00,24,126.8281,126.8594,126.7813,126.7969,7637
20151201|2015-11-24 01:30,24,126.7969,126.8594,126.7656,126.8594,9753
20151201|2015-11-24 02:00,24,126.8594,126.9375,126.8594,126.8906,22712
20151201|2015-11-24 02:30,24,126.8906,127.125,126.8906,127.1094,45153
20151201|2015-11-24 03:00,24,127.1094,127.125,126.9531,127,41249
20151201|2015-11-24 03:30,24,127,127.0156,126.9688,127.0156,17365
20151201|2015-11-24 04:00,24,127,127.0469,126.9844,127.0313,13230
20151201|2015-11-24 04:30,24,127.0313,127.0625,127,127.0469,8889
20151201|2015-11-24 05:00,24,127.0313,127.0469,126.9688,127,16144
20151201|2015-11-24 05:30,24,127,127.0313,126.9688,127.0156,14063
20151201|2015-11-24 06:00,24,127.0156,127.0313,126.9375,126.9375,13061
20151201|2015-11-24 06:30,24,126.9531,127.0625,126.9375,127.0313,28829
20151201|2015-11-24 07:00,24,127.0313,127.1406,126.9844,127.0781,64001
20151201|2015-11-24 07:30,24,127.0938,127.1875,127.0313,127.0469,73281
20151201|2015-11-24 08:00,24,127.0469,127.0625,126.875,126.9063,88629
20151201|2015-11-24 08:30,24,126.8906,126.9219,126.8594,126.9063,54137
20151201|2015-11-24 09:00,24,126.9063,127.0156,126.8906,127,47791
20151201|2015-11-24 09:30,24,127.0156,127.0781,126.9844,127.0156,66249
20151201|2015-11-24 10:00,24,127.0156,127.0469,126.9844,126.9844,36391
20151201|2015-11-24 10:30,24,126.9844,127,126.9375,126.9531,31406
20151201|2015-11-24 11:00,24,126.9688,127.0313,126.9531,126.9844,25503
20151201|2015-11-24 11:30,24,126.9688,127.0156,126.9375,126.9844,25397
20151201|2015-11-24 12:00,24,127,127,126.8906,126.9219,42578
20151201|2015-11-24 12:30,24,126.9063,126.9375,126.8594,126.9219,20146
20151201|2015-11-24 13:00,24,126.9219,127.0156,126.9063,127.0156,27865
20151201|2015-11-24 13:30,24,127.0156,127.0313,126.8906,126.9063,36290
20151201|2015-11-24 14:00,24,126.9063,126.9531,126.8906,126.9531,19373
20151201|2015-11-24 14:30,24,126.9375,126.9531,126.9063,126.9063,13425
20151201|2015-11-24 15:00,24,126.9219,126.9688,126.9063,126.9531,6667
20151201|2015-11-24 15:30,24,126.9375,126.9531,126.8906,126.9375,7815
20151201|2015-11-24 17:00,25,126.9219,126.9219,126.875,126.8906,3674
20151201|2015-11-24 17:30,25,126.8906,126.8906,126.8594,126.8594,1624
20151201|2015-11-24 18:00,25,126.875,126.9219,126.875,126.9063,4469
20151201|2015-11-24 18:30,25,126.9063,126.9219,126.8906,126.8906,1123
20151201|2015-11-24 19:00,25,126.9063,126.9375,126.8906,126.9219,1887
20151201|2015-11-24 19:30,25,126.9375,126.9531,126.9219,126.9375,2531
20151201|2015-11-24 20:00,25,126.9375,126.9531,126.9375,126.9375,732
20151201|2015-11-24 20:30,25,126.9375,126.9531,126.9375,126.9531,955
20151201|2015-11-24 21:00,25,126.9688,126.9688,126.9375,126.9375,1479
20151201|2015-11-24 21:30,25,126.9375,126.9531,126.9375,126.9375,372
20151201|2015-11-24 22:00,25,126.9375,126.9531,126.9219,126.9219,1716
20151201|2015-11-24 22:30,25,126.9219,126.9375,126.9219,126.9375,788
20151201|2015-11-24 23:00,25,126.9375,126.9375,126.9219,126.9375,1439
20151201|2015-11-24 23:30,25,126.9531,126.9688,126.9375,126.9688,837
20151201|2015-11-25 00:00,25,126.9531,126.9844,126.9531,126.9844,2596
20151201|2015-11-25 00:30,25,126.9844,127.0156,126.9531,127,4396
20151201|2015-11-25 01:00,25,127,127,126.9531,126.9844,6379
20151201|2015-11-25 01:30,25,126.9688,127.0156,126.9688,127.0156,5955
20151201|2015-11-25 02:00,25,127.0156,127.0313,126.9844,127,10554
20151201|2015-11-25 02:30,25,127,127.0156,126.9531,126.9688,9604
20151201|2015-11-25 03:00,25,126.9688,126.9844,126.9531,126.9531,10793
20151201|2015-11-25 03:30,25,126.9531,127.0313,126.9531,127.0156,11329
20151201|2015-11-25 04:00,25,127.0156,127.0469,126.9844,127,9962
20151201|2015-11-25 04:30,25,126.9844,127.0781,126.9531,127.0313,17651
20151201|2015-11-25 05:00,25,127.0313,127.0781,126.9844,127.0156,14427
20151201|2015-11-25 05:30,25,127.0313,127.0469,126.9844,127.0313,10018
20151201|2015-11-25 06:00,25,127.0156,127.0313,126.9531,126.9844,9904
20151201|2015-11-25 06:30,25,126.9844,127.0156,126.9375,126.9844,23157
20151201|2015-11-25 07:00,25,126.9844,127.0313,126.8906,126.9531,30818
20151201|2015-11-25 07:30,25,126.9375,126.9844,126.8125,126.8438,91237
20151201|2015-11-25 08:00,25,126.8438,126.9531,126.8281,126.9531,29781
20151201|2015-11-25 08:30,25,126.9531,127,126.9375,126.9531,28477
20151201|2015-11-25 09:00,25,126.9531,126.9844,126.8906,126.9063,46851
20151201|2015-11-25 09:30,25,126.9063,126.9219,126.8594,126.875,40996
20151201|2015-11-25 10:00,25,126.875,126.9063,126.8125,126.8125,50794
20151201|2015-11-25 10:30,25,126.8281,127.0156,126.8125,127,76248
20151201|2015-11-25 11:00,25,126.9844,127.0469,126.9688,127,32820
20151201|2015-11-25 11:30,25,127.0156,127.0313,126.9844,127,18252
20151201|2015-11-25 12:00,25,127,127.0469,127,127,15489
20151201|2015-11-25 12:30,25,127,127.0156,126.9844,126.9844,5272
20151201|2015-11-25 13:00,25,126.9844,127,126.9531,126.9531,8280
20151201|2015-11-25 13:30,25,126.9531,127,126.9531,126.9844,6723
20151201|2015-11-25 14:00,25,127,127,126.9375,126.9531,9384
20151201|2015-11-25 14:30,25,126.9531,126.9688,126.9375,126.9531,3593
20151201|2015-11-25 15:00,25,126.9531,126.9844,126.9531,126.9688,5005
20151201|2015-11-25 15:30,25,126.9688,126.9844,126.9219,126.9375,2540
20151201|2015-11-25 17:00,27,126.9219,126.9531,126.9219,126.9375,685
20151201|2015-11-25 17:30,27,126.9219,126.9688,126.9219,126.9688,253
20151201|2015-11-25 18:00,27,126.9531,126.9688,126.9531,126.9531,500
20151201|2015-11-25 18:30,27,126.9688,126.9844,126.9531,126.9844,920
20151201|2015-11-25 19:00,27,126.9688,126.9688,126.9531,126.9688,1025
20151201|2015-11-25 19:30,27,126.9688,126.9844,126.9688,126.9844,541
20151201|2015-11-25 20:00,27,126.9688,126.9844,126.9688,126.9688,594
20151201|2015-11-25 20:30,27,126.9844,127,126.9844,126.9844,179
20151201|2015-11-25 21:00,27,127,127,126.9844,127,60
20151201|2015-11-25 21:30,27,126.9844,127,126.9844,126.9844,664
20151201|2015-11-25 22:00,27,126.9844,126.9844,126.9844,126.9844,3
20151201|2015-11-25 22:30,27,127,127.0156,127,127.0156,1018
20151201|2015-11-25 23:00,27,127.0156,127.0469,127,127.0313,1165
20151201|2015-11-25 23:30,27,127.0469,127.0625,127.0313,127.0469,829
20151201|2015-11-26 00:00,27,127.0469,127.0625,127,127.0313,951
20151201|2015-11-26 00:30,27,127.0313,127.0469,127.0156,127.0156,458
20151201|2015-11-26 01:00,27,127.0156,127.0156,127,127.0156,709
20151201|2015-11-26 01:30,27,127,127.0469,127,127.0156,1322
20151201|2015-11-26 02:00,27,127.0313,127.0469,127.0156,127.0469,3374
20151201|2015-11-26 02:30,27,127.0469,127.0625,127.0313,127.0469,2614
20151201|2015-11-26 03:00,27,127.0313,127.0469,127,127.0156,2702
20151201|2015-11-26 03:30,27,127.0156,127.0313,127,127,2093
20151201|2015-11-26 04:00,27,127,127.0156,126.9844,127,1307
20151201|2015-11-26 04:30,27,127.0156,127.0781,127,127.0781,2821
20151201|2015-11-26 05:00,27,127.0625,127.0781,127.0313,127.0469,2372
20151201|2015-11-26 05:30,27,127.0469,127.0781,127.0469,127.0781,1384
20151201|2015-11-26 06:00,27,127.0625,127.0938,127.0625,127.0781,1707
20151201|2015-11-26 06:30,27,127.0781,127.0781,127.0625,127.0625,979
20151201|2015-11-26 07:00,27,127.0625,127.125,127.0625,127.125,1486
20151201|2015-11-26 07:30,27,127.125,127.125,127.0781,127.1094,1690
20151201|2015-11-26 08:00,27,127.0938,127.125,127.0781,127.1094,2844
20151201|2015-11-26 08:30,27,127.125,127.125,127.0938,127.0938,1607
20151201|2015-11-26 09:00,27,127.0938,127.125,127.0938,127.125,1915
20151201|2015-11-26 09:30,27,127.125,127.125,127.0938,127.1094,866
20151201|2015-11-26 10:00,27,127.125,127.1563,127.1094,127.125,2737
20151201|2015-11-26 10:30,27,127.125,127.1406,127.1094,127.125,2281
20151201|2015-11-26 11:00,27,127.125,127.1406,127.1094,127.1406,1634
20151201|2015-11-26 11:30,27,127.125,127.1406,127.1094,127.1094,2335
20151201|2015-11-26 17:00,27,127.1094,127.1406,127.1094,127.1094,633
20151201|2015-11-26 17:30,27,127.0938,127.1094,127.0781,127.0938,650
20151201|2015-11-26 18:00,27,127.0938,127.0938,127.0625,127.0625,795
20151201|2015-11-26 18:30,27,127.0781,127.0781,127.0313,127.0469,2122
20151201|2015-11-26 19:00,27,127.0313,127.0469,127.0156,127.0313,3220
20151201|2015-11-26 19:30,27,127.0469,127.0625,127.0469,127.0625,422
20151201|2015-11-26 20:00,27,127.0625,127.0625,127.0469,127.0625,586
20151201|2015-11-26 20:30,27,127.0625,127.0781,127.0625,127.0781,996
20151201|2015-11-26 21:00,27,127.0625,127.0938,127.0625,127.0781,419
20151201|2015-11-26 21:30,27,127.0938,127.0938,127.0781,127.0781,424
20151201|2015-11-26 22:00,27,127.0625,127.0781,127.0469,127.0625,958
20151201|2015-11-26 22:30,27,127.0625,127.0625,127.0469,127.0469,342
20151201|2015-11-26 23:00,27,127.0625,127.0781,127.0469,127.0781,655
20151201|2015-11-26 23:30,27,127.0781,127.0938,127.0625,127.0781,333
20151201|2015-11-27 00:00,27,127.0781,127.1094,127.0781,127.0938,1323
20151201|2015-11-27 00:30,27,127.1094,127.1875,127.1094,127.1563,4200
20151201|2015-11-27 01:00,27,127.1719,127.1719,127.125,127.1406,3036
20151201|2015-11-27 01:30,27,127.1563,127.1719,127.125,127.125,4481
20151201|2015-11-27 02:00,27,127.125,127.1406,127.0938,127.1094,6968
20151201|2015-11-27 02:30,27,127.1094,127.1719,127.0781,127.1719,5562
20151201|2015-11-27 03:00,27,127.1563,127.1719,127.125,127.1406,6261
20151201|2015-11-27 03:30,27,127.1406,127.1563,127.125,127.1563,2314
20151201|2015-11-27 04:00,27,127.1563,127.1563,127.125,127.1406,3279
20151201|2015-11-27 04:30,27,127.1406,127.1563,127.125,127.1406,2090
20151201|2015-11-27 05:00,27,127.125,127.1875,127.125,127.1719,3928
20151201|2015-11-27 05:30,27,127.1563,127.2031,127.1563,127.1719,5177
20151201|2015-11-27 06:00,27,127.1719,127.2188,127.1406,127.1875,3966
20151201|2015-11-27 06:30,27,127.1875,127.2344,127.1719,127.1875,8678
20151201|2015-11-27 07:00,27,127.1875,127.2031,127.1719,127.1875,10578
20151201|2015-11-27 07:30,27,127.1719,127.2188,127.1563,127.1875,9989
20151201|2015-11-27 08:00,27,127.1875,127.1875,127.125,127.125,8103
20151201|2015-11-27 08:30,27,127.125,127.1719,127.1094,127.1406,11651
20151201|2015-11-27 09:00,27,127.1406,127.1875,127.125,127.1719,12353
20151201|2015-11-27 09:30,27,127.1719,127.1875,127.125,127.1563,11233
20151201|2015-11-27 10:00,27,127.1563,127.1719,127.1094,127.1094,19689
20151201|2015-11-27 10:30,27,127.125,127.1719,127.1094,127.1094,9825
20151201|2015-11-27 11:00,27,127.125,127.125,127.0625,127.0625,9967
20151201|2015-11-27 11:30,27,127.0625,127.0938,127.0469,127.0625,7956
20151201|2015-11-27 12:00,27,127.0625,127.0938,127.0625,127.0781,1090
20151201|2015-11-29 17:00,30,127.0781,127.1094,127.0781,127.1094,525
20151201|2015-11-29 17:30,30,127.125,127.1563,127.125,127.1563,456
20151201|2015-11-29 18:00,30,127.1563,127.1563,127.1406,127.1406,325
20151201|2015-11-29 18:30,30,127.1406,127.1406,127.1094,127.1094,466
20151201|2015-11-29 19:00,30,127.125,127.1406,127.0938,127.0938,477
20151201|2015-11-29 19:30,30,127.0938,127.0938,127.0781,127.0938,188
20151201|2015-11-29 20:00,30,127.0938,127.0938,127.0781,127.0781,222
20151201|2015-11-29 20:30,30,127.0781,127.0781,127.0781,127.0781,24
20151201|2015-11-29 21:00,30,127.0781,127.0938,127.0781,127.0781,71
20151201|2015-11-29 21:30,30,127.0625,127.0625,127.0625,127.0625,14
20151201|2015-11-29 22:00,30,127.0625,127.0625,127.0156,127.0313,166
20151201|2015-11-29 22:30,30,127.0469,127.0469,127.0313,127.0469,92
20151201|2015-11-29 23:00,30,127.0469,127.0625,127.0313,127.0313,193
20151201|2015-11-29 23:30,30,127.0313,127.0469,127.0156,127.0156,233
20151201|2015-11-30 00:00,30,127.0156,127.0313,127.0156,127.0313,128
20151201|2015-11-30 00:30,30,127.0313,127.0313,126.9844,126.9844,125
20151201|2015-11-30 01:00,30,126.9688,127.0156,126.9688,127.0156,999
20151201|2015-11-30 01:30,30,127,127.0156,126.9688,126.9844,1015
20151201|2015-11-30 02:00,30,126.9844,127,126.8906,126.8906,840
20151201|2015-11-30 02:30,30,126.9063,126.9219,126.875,126.9063,1075
20151201|2015-11-30 03:00,30,126.9063,126.9063,126.875,126.8906,644
20151201|2015-11-30 03:30,30,126.8906,126.9375,126.875,126.9063,1797
20151201|2015-11-30 04:00,30,126.9063,126.9375,126.9063,126.9375,915
20151201|2015-11-30 04:30,30,126.9375,126.9531,126.9063,126.9375,794
20151201|2015-11-30 05:00,30,126.9219,126.9375,126.9063,126.9219,495
20151201|2015-11-30 05:30,30,126.9219,126.9531,126.9063,126.9219,875
20151201|2015-11-30 06:00,30,126.9219,126.9531,126.9063,126.9375,747
20151201|2015-11-30 06:30,30,126.9375,126.9688,126.9219,126.9375,1347
20151201|2015-11-30 07:00,30,126.9375,126.9688,126.9375,126.9688,1520
20151201|2015-11-30 07:30,30,126.9688,127.0313,126.9375,127,6213
20151201|2015-11-30 08:00,30,127,127.0625,127,127.0156,5182
20151201|2015-11-30 08:30,30,127.0156,127.1406,127.0156,127.0469,6323
20151201|2015-11-30 09:00,30,127.0781,127.0781,127.0313,127.0625,2958
20151201|2015-11-30 09:30,30,127.0625,127.0938,127.0313,127.0625,3313
20151201|2015-11-30 10:00,30,127.0469,127.0938,127.0469,127.0938,3568
20151201|2015-11-30 10:30,30,127.0781,127.1094,127.0469,127.0781,2919
20151201|2015-11-30 11:00,30,127.0625,127.0625,127.0469,127.0469,970
20151201|2015-11-30 11:30,30,127.0625,127.0781,127.0469,127.0625,637
20151201|2015-11-30 12:00,30,127.0781,127.0781,127.0313,127.0313,2607
20151201|2015-11-30 12:30,30,127.0313,127.0625,127.0156,127.0313,3067
20151201|2015-11-30 13:00,30,127.0313,127.0469,127.0156,127.0313,1932
20151201|2015-11-30 13:30,30,127.0313,127.0469,127.0156,127.0156,4365
20151201|2015-11-30 14:00,30,127.0156,127.0625,127,127.0469,6427
20151201|2015-11-30 14:30,30,127.0469,127.0625,127.0313,127.0469,4369
20151201|2015-11-30 15:00,30,127.0469,127.0781,127.0469,127.0781,1784
20151201|2015-11-30 15:30,30,127.0781,127.0938,127.0781,127.0781,477
20151201|2015-11-30 17:00,1,127.0781,127.0781,127.0156,127.0313,134
20151201|2015-11-30 17:30,1,127.0313,127.0313,127.0156,127.0156,24
20151201|2015-11-30 18:00,1,127.0156,127.0313,126.9688,126.9688,375
20151201|2015-11-30 18:30,1,126.9531,126.9688,126.9375,126.9531,143
20151201|2015-11-30 19:00,1,126.9375,126.9688,126.9375,126.9531,173
20151201|2015-11-30 19:30,1,126.9531,126.9531,126.9063,126.9219,624
20151201|2015-11-30 20:00,1,126.9063,126.9375,126.9063,126.9375,51
20151201|2015-11-30 20:30,1,126.9375,126.9531,126.9375,126.9531,109
20151201|2015-11-30 21:00,1,126.9531,126.9688,126.9531,126.9688,47
20151201|2015-11-30 21:30,1,126.9688,126.9688,126.9375,126.9375,19
20151201|2015-11-30 22:00,1,126.9375,126.9375,126.9375,126.9375,21
20151201|2015-11-30 22:30,1,126.9531,126.9531,126.9375,126.9375,14
20151201|2015-11-30 23:00,1,126.9531,126.9688,126.9531,126.9531,62
20151201|2015-11-30 23:30,1,126.9375,126.9688,126.9375,126.9688,10
20151201|2015-12-01 00:00,1,126.9531,126.9531,126.9375,126.9531,106
20151201|2015-12-01 00:30,1,126.9375,126.9375,126.9375,126.9375,52
20151201|2015-12-01 01:00,1,126.9375,126.9531,126.9063,126.9219,346
20151201|2015-12-01 01:30,1,126.9219,126.9219,126.8906,126.9063,307
20151201|2015-12-01 02:00,1,126.9063,126.9219,126.875,126.875,2284
20151201|2015-12-01 02:30,1,126.875,126.8906,126.8594,126.875,1605
20151201|2015-12-01 03:00,1,126.875,126.9219,126.875,126.9219,699
20151201|2015-12-01 03:30,1,126.9219,126.9531,126.9063,126.9219,735
20151201|2015-12-01 04:00,1,126.9219,126.9219,126.9063,126.9063,206
20151201|2015-12-01 04:30,1,126.9063,126.9219,126.875,126.875,542
20151201|2015-12-01 05:00,1,126.8906,126.8906,126.875,126.8906,161
20151201|2015-12-01 05:30,1,126.8906,126.8906,126.8594,126.8594,60
20151201|2015-12-01 06:00,1,126.8438,126.875,126.8281,126.875,1029
20151201|2015-12-01 06:30,1,126.875,126.875,126.8281,126.875,1006
20151201|2015-12-01 07:00,1,126.875,126.9219,126.8594,126.9063,1030
20151201|2015-12-01 07:30,1,126.9063,127,126.9063,126.9844,1585
20151201|2015-12-01 08:00,1,126.9844,127.0625,126.9844,127.0625,997
20151201|2015-12-01 08:30,1,127.0625,127.1406,127.0469,127.0938,1316
20151201|2015-12-01 09:00,1,127.125,127.5,127.125,127.3438,10813
20151201|2015-12-01 09:30,1,127.3594,127.4219,127.3594,127.4219,4306
20151201|2015-12-01 10:00,1,127.4219,127.5469,127.4219,127.5313,2963
20151201|2015-12-01 10:30,1,127.5313,127.5938,127.5156,127.5156,1925
20151201|2015-12-01 11:00,1,127.5156,127.625,127.5,127.625,420
20151201|2015-12-01 11:30,1,127.6094,127.625,127.5469,127.5625,1020
20151201|2015-12-01 12:00,1,127.5781,127.5781,127.5469,127.5469,1861
20151201|2015-12-01 12:30,1,127.5469,127.5938,127.5469,127.5781,627
20151201|2015-12-01 13:00,1,127.5781,127.625,127.5625,127.5781,999
20151201|2015-12-01 13:30,1,127.5625,127.5625,127.5156,127.5156,813
20151201|2015-12-01 14:00,1,127.5156,127.5625,127.5156,127.5469,1096
20151201|2015-12-01 14:30,1,127.5313,127.5469,127.5156,127.5469,680
20151201|2015-12-01 15:00,1,127.5625,127.5781,127.5469,127.5781,356
20151201|2015-12-01 15:30,1,127.5781,127.6094,127.5781,127.5938,123
20151201|2015-12-01 17:00,2,127.5469,127.5625,127.5156,127.5469,278
20151201|2015-12-01 17:30,2,127.5313,127.5313,127.5156,127.5156,15
20151201|2015-12-01 18:00,2,127.5,127.5,127.4063,127.4375,334
20151201|2015-12-01 18:30,2,127.4219,127.4375,127.4219,127.4375,17
20151201|2015-12-01 19:00,2,127.4531,127.4531,127.4531,127.4531,5
20151201|2015-12-01 19:30,2,127.4375,127.4375,127.4375,127.4375,1
20151201|2015-12-01 20:00,2,127.4219,127.4375,127.4219,127.4375,14
20151201|2015-12-01 20:30,2,127.4219,127.4219,127.4219,127.4219,8
20151201|2015-12-01 21:00,2,127.4219,127.4375,127.4063,127.4375,12
20151201|2015-12-01 21:30,2,127.4219,127.4219,127.4219,127.4219,1
20151201|2015-12-01 22:00,2,127.4219,127.4219,127.4219,127.4219,1
20151201|2015-12-01 22:30,2,127.4219,127.4219,127.4219,127.4219,1
20151201|2015-12-01 23:00,2,127.4219,127.4219,127.4219,127.4219,126
20151201|2015-12-01 23:30,2,127.4219,127.4375,127.4219,127.4219,307
20151201|2015-12-02 00:00,2,127.4063,127.4219,127.4063,127.4219,11
20151201|2015-12-02 00:30,2,127.4063,127.4219,127.4063,127.4219,80
20151201|2015-12-02 01:00,2,127.4375,127.4688,127.4219,127.4375,107
20151201|2015-12-02 01:30,2,127.4219,127.4375,127.4063,127.4063,237
20151201|2015-12-02 02:00,2,127.4219,127.4375,127.4063,127.4063,266
20151201|2015-12-02 02:30,2,127.4063,127.4375,127.4063,127.4219,307
20151201|2015-12-02 03:00,2,127.4219,127.4531,127.4219,127.4375,223
20151201|2015-12-02 03:30,2,127.4688,127.4688,127.4063,127.4531,427
20151201|2015-12-02 04:00,2,127.4688,127.5313,127.4688,127.5156,361
20151201|2015-12-02 04:30,2,127.5156,127.5313,127.4844,127.5156,94
20151201|2015-12-02 05:00,2,127.5313,127.5313,127.5,127.5313,557
20151201|2015-12-02 05:30,2,127.5313,127.5469,127.5,127.5,224
20151201|2015-12-02 06:00,2,127.5,127.5156,127.4219,127.4219,678
20151201|2015-12-02 06:30,2,127.4531,127.4844,127.4219,127.4219,359
20151201|2015-12-02 07:00,2,127.4375,127.4688,127.2813,127.2813,3307
20151201|2015-12-02 07:30,2,127.2656,127.3281,127.25,127.3281,1303
20151201|2015-12-02 08:00,2,127.3281,127.375,127.2969,127.2969,1290
20151201|2015-12-02 08:30,2,127.2813,127.2813,127.2031,127.2031,2754
20151201|2015-12-02 09:00,2,127.2188,127.2188,127.125,127.1563,3164
20151201|2015-12-02 09:30,2,127.1875,127.2656,127.1875,127.2656,1154
20151201|2015-12-02 10:00,2,127.2813,127.2969,127.2344,127.25,710
20151201|2015-12-02 10:30,2,127.25,127.25,127.2031,127.2188,953
20151201|2015-12-02 11:00,2,127.2188,127.25,127.1406,127.1563,1314
20151201|2015-12-02 11:30,2,127.1719,127.1875,127.0938,127.125,1616
20151201|2015-12-02 12:00,2,127.1094,127.1563,127.0938,127.1406,1256
20151201|2015-12-02 12:30,2,127.1406,127.1406,127.1094,127.1094,331
20151201|2015-12-02 13:00,2,127.125,127.2656,127.125,127.2656,1654
20151201|2015-12-02 13:30,2,127.2656,127.3438,127.2188,127.2969,1119
20151201|2015-12-02 14:00,2,127.2969,127.2969,127.2031,127.25,814
20151201|2015-12-02 14:30,2,127.2813,127.2969,127.2344,127.2344,354
20151201|2015-12-02 15:00,2,127.2344,127.2813,127.2344,127.2813,467
20151201|2015-12-02 15:30,2,127.2656,127.2656,127.2188,127.2656,337
20151201|2015-12-02 17:00,3,127.2344,127.2344,127.1719,127.1719,47
20151201|2015-12-02 17:30,3,127.1875,127.1875,127.1875,127.1875,1
20151201|2015-12-02 18:00,3,127.2344,127.25,127.2344,127.25,6
20151201|2015-12-02 18:30,3,127.25,127.25,127.25,127.25,6
20151201|2015-12-02 19:00,3,127.2656,127.2656,127.2656,127.2656,6
20151201|2015-12-02 21:00,3,127.2656,127.2656,127.2656,127.2656,1
20151201|2015-12-02 21:30,3,127.2813,127.2969,127.2813,127.2969,27
20151201|2015-12-02 22:00,3,127.2656,127.2656,127.2656,127.2656,1
20151201|2015-12-02 22:30,3,127.25,127.25,127.1406,127.1563,501
20151201|2015-12-02 23:00,3,127.1563,127.1563,127.1094,127.125,131
20151201|2015-12-02 23:30,3,127.1563,127.1875,127.1563,127.1875,278
20151201|2015-12-03 00:00,3,127.1875,127.1875,127.1875,127.1875,5
20151201|2015-12-03 00:30,3,127.1875,127.2031,127.1875,127.2031,97
20151201|2015-12-03 01:00,3,127.2031,127.2344,127.2031,127.2188,429
20151201|2015-12-03 01:30,3,127.2188,127.2188,127.1875,127.1875,571
20151201|2015-12-03 02:00,3,127.1875,127.1875,127.1563,127.1719,605
20151201|2015-12-03 02:30,3,127.1719,127.1875,127.1563,127.1563,123
20151201|2015-12-03 03:00,3,127.1406,127.1563,127.1406,127.1406,396
20151201|2015-12-03 03:30,3,127.1406,127.1406,127.125,127.125,182
20151201|2015-12-03 04:00,3,127.125,127.1563,127.125,127.125,198
20151201|2015-12-03 04:30,3,127.1406,127.1563,127.1406,127.1563,49
20151201|2015-12-03 05:00,3,127.1719,127.1875,127.1094,127.1094,50
20151201|2015-12-03 05:30,3,127.1094,127.1406,127.1094,127.1406,131
20151201|2015-12-03 06:00,3,127.1406,127.2031,127.1406,127.2031,183
20151201|2015-12-03 06:30,3,127.1875,127.2031,127.0625,127.0938,1595
20151201|2015-12-03 07:00,3,127.0781,127.1094,126.9844,127,1254
20151201|2015-12-03 07:30,3,127.0156,127.0313,126.8125,126.8281,3171
20151201|2015-12-03 08:00,3,126.8281,126.8281,126.6719,126.7344,4033
20151201|2015-12-03 08:30,3,126.7344,126.75,126.5,126.5313,3340
20151201|2015-12-03 09:00,3,126.5625,126.6563,126.5313,126.6563,2237
20151201|2015-12-03 09:30,3,126.6563,126.6875,126.5781,126.5781,960
20151201|2015-12-03 10:00,3,126.5625,126.5625,126.3594,126.375,2365
20151201|2015-12-03 10:30,3,126.3594,126.4375,126.3281,126.4063,866
20151201|2015-12-03 11:00,3,126.3906,126.3906,126.2969,126.3281,1348
20151201|2015-12-03 11:30,3,126.3281,126.3438,126.2969,126.3281,597
20151201|2015-12-03 12:00,3,126.3281,126.3281,126.1563,126.2031,1057
20151201|2015-12-03 12:30,3,126.2344,126.25,126.0313,126.0313,1142
20151201|2015-12-03 13:00,3,126.0156,126.1719,125.9844,126.1563,2055
20151201|2015-12-03 13:30,3,126.1563,126.2031,126.0938,126.1875,2047
20151201|2015-12-03 14:00,3,126.2031,126.2656,126.1875,126.2188,583
20151201|2015-12-03 14:30,3,126.2188,126.2813,126.2031,126.2813,522
20151201|2015-12-03 15:00,3,126.2656,126.2656,126.2344,126.2344,211
20151201|2015-12-03 15:30,3,126.2344,126.2656,126.2344,126.2656,22
20151201|2015-12-03 17:00,4,126.3125,126.3281,126.3125,126.3281,26
20151201|2015-12-03 17:30,4,126.3438,126.3906,126.3438,126.3906,54
20151201|2015-12-03 18:00,4,126.3594,126.3906,126.3594,126.375,44
20151201|2015-12-03 18:30,4,126.4219,126.4531,126.4219,126.4531,232
20151201|2015-12-03 19:00,4,126.4531,126.4531,126.4375,126.4531,208
20151201|2015-12-03 19:30,4,126.4531,126.4531,126.4375,126.4531,24
20151201|2015-12-03 20:30,4,126.4531,126.4531,126.4531,126.4531,26
20151201|2015-12-03 21:30,4,126.4688,126.4844,126.4688,126.4844,7
20151201|2015-12-03 22:00,4,126.5,126.5,126.4844,126.4844,116
20151201|2015-12-03 22:30,4,126.4531,126.4844,126.4531,126.4844,415
20151201|2015-12-03 23:00,4,126.4531,126.4531,126.4531,126.4531,1
20151201|2015-12-04 00:00,4,126.4688,126.4688,126.4688,126.4688,3
20151201|2015-12-04 00:30,4,126.4531,126.4531,126.4219,126.4219,252
20151201|2015-12-04 01:00,4,126.4219,126.4375,126.4219,126.4375,233
20151201|2015-12-04 01:30,4,126.4688,126.5,126.4375,126.5,341
20151201|2015-12-04 02:00,4,126.4844,126.4844,126.4063,126.4063,62
20151201|2015-12-04 02:30,4,126.3906,126.4531,126.3906,126.4531,36
20151201|2015-12-04 03:00,4,126.4844,126.5,126.4688,126.4844,116
20151201|2015-12-04 03:30,4,126.5,126.5,126.4844,126.4844,83
20151201|2015-12-04 04:00,4,126.4688,126.4844,126.4375,126.4531,169
20151201|2015-12-04 04:30,4,126.4375,126.4375,126.375,126.375,93
20151201|2015-12-04 05:00,4,126.3594,126.375,126.3438,126.3438,113
20151201|2015-12-04 05:30,4,126.3281,126.3438,126.25,126.3281,431
20151201|2015-12-04 06:00,4,126.3281,126.3281,126.25,126.3281,292
20151201|2015-12-04 06:30,4,126.3125,126.3281,126.2813,126.2969,263
20151201|2015-12-04 07:00,4,126.2969,126.4219,126.1719,126.1719,2713
20151201|2015-12-04 07:30,4,126.1875,126.4688,125.9375,126.4063,9593
20151201|2015-12-04 08:00,4,126.3906,126.5781,126.375,126.4531,2722
20151201|2015-12-04 08:30,4,126.4375,126.5781,126.4375,126.4375,2098
20151201|2015-12-04 09:00,4,126.4844,126.6094,126.4844,126.4844,1012
20151201|2015-12-04 09:30,4,126.5,126.5469,126.3438,126.375,1222
20151201|2015-12-04 10:00,4,126.3594,126.5,126.3594,126.5,1119
20151201|2015-12-04 10:30,4,126.5,126.6563,126.5,126.6406,362
20151201|2015-12-04 11:00,4,126.6094,126.6094,126.5469,126.5781,699
20151201|2015-12-04 11:30,4,126.5938,126.6406,126.5781,126.5938,669
20151201|2015-12-04 12:00,4,126.6094,126.6406,126.5938,126.6406,143
20151201|2015-12-04 12:30,4,126.6094,126.6406,126.5781,126.5781,42
20151201|2015-12-04 13:00,4,126.5938,126.625,126.5938,126.625,258
20151201|2015-12-04 13:30,4,126.6094,126.6094,126.5469,126.5469,118
20151201|2015-12-04 14:00,4,126.5781,126.5938,126.5625,126.5625,147
20151201|2015-12-04 14:30,4,126.5938,126.5938,126.5781,126.5781,198
20151201|2015-12-04 15:00,4,126.5938,126.6094,126.5781,126.5938,484
20151201|2015-12-04 15:30,4,126.5938,126.6094,126.5938,126.6094,241
20151201|2015-12-06 17:00,7,126.5,126.5313,126.4688,126.5313,69
20151201|2015-12-06 18:00,7,126.5,126.5156,126.5,126.5156,4
20151201|2015-12-06 18:30,7,126.5156,126.5156,126.5,126.5,6
20151201|2015-12-06 19:00,7,126.4844,126.4844,126.4844,126.4844,1
20151201|2015-12-06 19:30,7,126.4844,126.4844,126.4375,126.4531,20
20151201|2015-12-06 20:00,7,126.4531,126.4531,126.4375,126.4531,148
20151201|2015-12-06 20:30,7,126.4375,126.4375,126.4375,126.4375,4
20151201|2015-12-06 21:30,7,126.4531,126.4531,126.4375,126.4375,9
20151201|2015-12-06 22:30,7,126.4531,126.4531,126.4531,126.4531,11
20151201|2015-12-06 23:00,7,126.4531,126.4688,126.4531,126.4688,12
20151201|2015-12-06 23:30,7,126.4531,126.4531,126.4531,126.4531,4
20151201|2015-12-07 00:00,7,126.4688,126.4688,126.4688,126.4688,33
20151201|2015-12-07 00:30,7,126.4688,126.4688,126.4688,126.4688,9
20151201|2015-12-07 01:00,7,126.4688,126.5156,126.4688,126.5,52
20151201|2015-12-07 01:30,7,126.5,126.5313,126.4844,126.5313,48
20151201|2015-12-07 02:00,7,126.5469,126.5469,126.5,126.5313,204
20151201|2015-12-07 02:30,7,126.5156,126.5469,126.4844,126.5469,325
20151201|2015-12-07 03:00,7,126.5469,126.5625,126.5469,126.5625,48
20151201|2015-12-07 03:30,7,126.5625,126.5938,126.5469,126.5781,345
20151201|2015-12-07 04:00,7,126.5625,126.5625,126.4844,126.4844,103
20151201|2015-12-07 04:30,7,126.5156,126.5156,126.5156,126.5156,1
20151201|2015-12-07 05:00,7,126.5,126.5313,126.4844,126.5156,70
20151201|2015-12-07 05:30,7,126.5469,126.5938,126.5469,126.5938,326
20151201|2015-12-07 06:00,7,126.5781,126.5781,126.5313,126.5313,134
20151201|2015-12-07 06:30,7,126.4844,126.5313,126.4844,126.5313,28
20151201|2015-12-07 07:00,7,126.5313,126.5469,126.4375,126.4375,321
20151201|2015-12-07 07:30,7,126.4375,126.5625,126.4375,126.5625,459
20151201|2015-12-07 08:00,7,126.5781,126.6094,126.5469,126.5938,443
20151201|2015-12-07 08:30,7,126.5781,126.7188,126.5781,126.6875,471
20151201|2015-12-07 09:00,7,126.7031,126.7813,126.7031,126.7656,538
20151201|2015-12-07 09:30,7,126.7656,126.7969,126.7344,126.7344,368
20151201|2015-12-07 10:00,7,126.75,126.9375,126.75,126.9063,526
20151201|2015-12-07 10:30,7,126.8906,127.0625,126.8906,127,648
20151201|2015-12-07 11:00,7,127,127,126.9375,126.9688,178
20151201|2015-12-07 11:30,7,126.9531,127.0156,126.9531,126.9844,293
20151201|2015-12-07 12:00,7,127.0156,127.0625,127,127.0469,134
20151201|2015-12-07 12:30,7,127.0313,127.0313,126.9688,126.9688,109
20151201|2015-12-07 13:00,7,126.9531,126.9531,126.875,126.8906,205
20151201|2015-12-07 13:30,7,126.875,126.9688,126.875,126.9375,216
20151201|2015-12-07 14:00,7,126.9531,126.9688,126.9219,126.9375,71
20151201|2015-12-07 14:30,7,126.9375,126.9375,126.9063,126.9219,62
20151201|2015-12-07 15:00,7,126.9219,126.9219,126.8438,126.8594,11
20151201|2015-12-07 15:30,7,126.875,126.8906,126.875,126.8906,152
20151201|2015-12-07 17:30,8,126.875,126.875,126.875,126.875,36
20151201|2015-12-07 18:00,8,126.875,126.875,126.875,126.875,14
20151201|2015-12-07 19:30,8,126.9844,127.0156,126.9844,127.0156,35
20151201|2015-12-07 20:00,8,127.0156,127.0156,127.0156,127.0156,6
20151201|2015-12-07 21:00,8,127.0156,127.0156,127.0156,127.0156,14
20151201|2015-12-07 21:30,8,127.0469,127.0469,127.0469,127.0469,25
20151201|2015-12-07 22:30,8,127.0625,127.0625,127.0625,127.0625,1
20151201|2015-12-08 00:30,8,127.0469,127.0469,127.0469,127.0469,11
20151201|2015-12-08 01:00,8,127.0313,127.0313,127.0156,127.0156,21
20151201|2015-12-08 01:30,8,127.0625,127.0625,127.0625,127.0625,11
20151201|2015-12-08 03:00,8,127.0313,127.0313,127.0313,127.0313,20
20151201|2015-12-08 04:00,8,126.9375,126.9375,126.875,126.875,27
20151201|2015-12-08 04:30,8,126.9063,126.9063,126.7969,126.7969,168
20151201|2015-12-08 05:00,8,126.8438,126.8438,126.8438,126.8438,20
20151201|2015-12-08 05:30,8,126.8594,126.8906,126.8594,126.8906,6
20151201|2015-12-08 06:30,8,127.0156,127.0156,127.0156,127.0156,3
20151201|2015-12-08 07:00,8,127.0781,127.0781,127,127,69
20151201|2015-12-08 07:30,8,127.0938,127.125,127.0938,127.125,51
20151201|2015-12-08 08:00,8,127.1406,127.1406,127.0938,127.1406,8
20151201|2015-12-08 08:30,8,127.0625,127.1094,126.9375,126.9375,143
20151201|2015-12-08 09:00,8,127,127,126.8906,126.9688,114
20151201|2015-12-08 09:30,8,126.8906,126.9531,126.875,126.9375,255
20151201|2015-12-08 10:00,8,126.9219,126.9844,126.9063,126.9844,393
20151201|2015-12-08 10:30,8,127,127.0313,126.9844,126.9844,311
20151201|2015-12-08 11:00,8,127,127.0469,126.9844,127,126
20151201|2015-12-08 11:30,8,126.9688,127,126.9531,126.9531,68
20151201|2015-12-08 12:00,8,127,127.1094,127,127.1094,123
20151201|2015-12-08 12:30,8,127.1094,127.1563,127.0313,127.0313,40
20151201|2015-12-08 13:00,8,126.9844,126.9844,126.9219,126.9531,674
20151201|2015-12-08 13:30,8,126.8906,126.9063,126.8906,126.9063,36
20151201|2015-12-08 14:00,8,126.9688,126.9688,126.9688,126.9688,1
20151201|2015-12-08 14:30,8,126.9688,126.9844,126.9375,126.9844,281
20151201|2015-12-08 15:00,8,126.9844,127.0313,126.9844,127.0313,111
20151201|2015-12-08 18:00,9,126.9688,126.9688,126.9688,126.9688,10
20151201|2015-12-08 23:30,9,127.0469,127.0469,127.0469,127.0469,6
20151201|2015-12-09 00:30,9,127.0156,127.0156,127.0156,127.0156,4
20151201|2015-12-09 01:00,9,127.0313,127.0313,127,127,4
20151201|2015-12-09 01:30,9,126.9844,126.9844,126.9844,126.9844,2
20151201|2015-12-09 02:00,9,126.9531,126.9531,126.9531,126.9531,20
20151201|2015-12-09 03:00,9,126.9375,127.0156,126.9219,127.0156,166
20151201|2015-12-09 03:30,9,127.0156,127.0156,126.9844,126.9844,9
20151201|2015-12-09 04:00,9,126.9844,126.9844,126.9844,126.9844,1
20151201|2015-12-09 05:00,9,127,127,126.875,126.875,23
20151201|2015-12-09 05:30,9,126.875,126.9531,126.875,126.9375,374
20151201|2015-12-09 06:30,9,127,127,126.9063,126.9219,69
20151201|2015-12-09 07:00,9,126.9531,126.9531,126.8438,126.8906,33
20151201|2015-12-09 07:30,9,126.9063,127.0313,126.9063,126.9375,93
20151201|2015-12-09 08:00,9,126.9844,126.9844,126.9219,126.9375,7
20151201|2015-12-09 08:30,9,126.9063,126.9219,126.8125,126.8281,207
20151201|2015-12-09 09:00,9,126.8281,126.8594,126.7813,126.8438,62
20151201|2015-12-09 09:30,9,126.8281,126.8281,126.7031,126.7188,101
20151201|2015-12-09 10:00,9,126.75,126.7969,126.75,126.7969,70
20151201|2015-12-09 10:30,9,126.7813,126.9375,126.7813,126.9063,211
20151201|2015-12-09 11:00,9,126.9063,126.9531,126.875,126.9375,20
20151201|2015-12-09 11:30,9,126.9688,127.0781,126.9688,127.0781,150
20151201|2015-12-09 12:00,9,127.1094,127.3281,127.0781,127.2656,218
20151201|2015-12-09 12:30,9,127.3125,127.3125,127.1563,127.2188,22
20151201|2015-12-09 13:00,9,127.2031,127.2344,127.2031,127.2344,25
20151201|2015-12-09 13:30,9,127.25,127.25,127.2344,127.25,18
20151201|2015-12-09 14:00,9,127.2656,127.2813,127.25,127.25,8
20151201|2015-12-09 14:30,9,127.2188,127.2188,127.1875,127.2031,53
20151201|2015-12-09 15:00,9,127.1875,127.2031,127.1875,127.2031,15
20151201|2015-12-09 15:30,9,127.2031,127.2031,127.1875,127.1875,6
20151201|2015-12-09 20:00,10,127.1875,127.1875,127.1875,127.1875,10
20151201|2015-12-10 01:00,10,127.1719,127.1719,127.1406,127.1406,103
20151201|2015-12-10 01:30,10,127.1563,127.1875,127.1563,127.1875,28
20151201|2015-12-10 02:00,10,127.125,127.125,127.125,127.125,75
20151201|2015-12-10 03:30,10,127.0625,127.0625,127.0469,127.0625,102
20151201|2015-12-10 04:30,10,127.125,127.125,127.1094,127.1094,90
20151201|2015-12-10 05:30,10,127.2031,127.2031,127.2031,127.2031,60
20151201|2015-12-10 07:00,10,127.1563,127.1875,127.1563,127.1875,198
20151201|2015-12-10 07:30,10,127.1406,127.25,127.1406,127.25,93
20151201|2015-12-10 08:00,10,127.1563,127.2344,127.1563,127.2344,39
20151201|2015-12-10 08:30,10,127.2344,127.2344,127.125,127.125,17
20151201|2015-12-10 09:00,10,127.1406,127.1719,127.0781,127.0781,8
20151201|2015-12-10 09:30,10,127.0938,127.1094,127.0313,127.1094,43
20151201|2015-12-10 10:00,10,127.0625,127.0938,127.0625,127.0938,116
20151201|2015-12-10 10:30,10,127.0938,127.1406,127.0625,127.1094,42
20151201|2015-12-10 11:00,10,127.125,127.125,127.0781,127.0781,117
20151201|2015-12-10 11:30,10,127.0781,127.0781,127.0469,127.0469,1285
20151201|2015-12-10 12:00,10,127.0313,127.0625,127.0156,127.0625,267
20151201|2015-12-10 12:30,10,127.0469,127.1094,127.0469,127.0938,556
20151201|2015-12-10 13:00,10,127.0625,127.0625,127,127,783
20151201|2015-12-10 13:30,10,127,127,126.9688,126.9688,503
20151201|2015-12-10 14:00,10,126.9531,127,126.9375,127,215
20151201|2015-12-10 14:30,10,126.9688,126.9688,126.9688,126.9688,1
20151201|2015-12-10 15:30,10,126.9531,126.9531,126.9531,126.9531,65
20151201|2015-12-10 17:00,11,126.9219,126.9219,126.9219,126.9219,1
20151201|2015-12-11 01:00,11,127.0469,127.0469,127,127,10
20151201|2015-12-11 01:30,11,127,127.0156,127,127.0156,102
20151201|2015-12-11 02:00,11,127.0313,127.0625,127.0156,127.0625,26
20151201|2015-12-11 02:30,11,127.0625,127.0938,127.0625,127.0781,9
20151201|2015-12-11 03:00,11,127.125,127.125,127.125,127.125,1
20151201|2015-12-11 04:00,11,127.1094,127.1094,127.1094,127.1094,44
20151201|2015-12-11 04:30,11,127.0938,127.125,127.0781,127.125,10
20151201|2015-12-11 05:00,11,127.1406,127.1563,127.1406,127.1563,4
20151201|2015-12-11 05:30,11,127.125,127.125,127.125,127.125,35
20151201|2015-12-11 06:00,11,127.2344,127.25,127.2344,127.25,12
20151201|2015-12-11 06:30,11,127.25,127.3125,127.25,127.3125,26
20151201|2015-12-11 07:30,11,127.1875,127.3125,127.1875,127.2813,140
20151201|2015-12-11 08:00,11,127.3906,127.5938,127.3438,127.5313,99
20151201|2015-12-11 08:30,11,127.4375,127.5625,127.4063,127.5313,637
20151201|2015-12-11 09:30,11,127.4375,127.5,127.4219,127.5,6
20151201|2015-12-11 10:00,11,127.5,127.5,127.4063,127.4063,25
20151201|2015-12-11 10:30,11,127.5,127.5156,127.5,127.5156,65
20151201|2015-12-11 11:00,11,127.5156,127.5938,127.5156,127.5938,61
20151201|2015-12-11 11:30,11,127.5781,127.625,127.5625,127.625,45
20151201|2015-12-11 12:00,11,127.625,127.6563,127.5781,127.6563,265
20151201|2015-12-11 12:30,11,127.6563,127.7031,127.6406,127.7031,295
20151201|2015-12-11 13:30,11,127.6875,127.7031,127.6875,127.7031,23
20151201|2015-12-11 14:00,11,127.7656,127.875,127.7656,127.875,14
20151201|2015-12-11 14:30,11,127.7969,127.8125,127.7813,127.7813,36
20151201|2015-12-11 15:00,11,127.75,127.7813,127.7188,127.7813,52
20151201|2015-12-13 17:00,14,127.6719,127.75,127.625,127.625,70
20151201|2015-12-13 19:30,14,127.5781,127.5781,127.5781,127.5781,5
20151201|2015-12-13 20:30,14,127.5781,127.5781,127.5781,127.5781,5
20151201|2015-12-13 21:00,14,127.5938,127.5938,127.5938,127.5938,25
20151201|2015-12-13 22:00,14,127.5469,127.5469,127.5313,127.5313,27
20151201|2015-12-13 23:30,14,127.5313,127.5313,127.5313,127.5313,1
20151201|2015-12-14 00:00,14,127.5156,127.5156,127.5156,127.5156,1
20151201|2015-12-14 00:30,14,127.5313,127.5313,127.5,127.5,5
20151201|2015-12-14 02:00,14,127.4063,127.4063,127.4063,127.4063,2
20151201|2015-12-14 03:00,14,127.4688,127.4688,127.4688,127.4688,6
20151201|2015-12-14 03:30,14,127.4844,127.4844,127.4844,127.4844,200
20151201|2015-12-14 04:30,14,127.4844,127.4844,127.4844,127.4844,1
20151201|2015-12-14 05:00,14,127.5625,127.5781,127.5625,127.5781,20
20151201|2015-12-14 05:30,14,127.6875,127.7031,127.6719,127.6719,392
20151201|2015-12-14 06:00,14,127.7344,127.7344,127.7344,127.7344,10
20151201|2015-12-14 07:00,14,127.625,127.625,127.625,127.625,1
20151201|2015-12-14 07:30,14,127.4219,127.4219,127.4219,127.4219,3
20151201|2015-12-14 08:00,14,127.4063,127.4219,127.4063,127.4063,126
20151201|2015-12-14 08:30,14,127.3906,127.3906,127.2969,127.3438,141
20151201|2015-12-14 09:00,14,127.2813,127.3438,127.2813,127.3438,37
20151201|2015-12-14 09:30,14,127.375,127.375,127.3125,127.3125,228
20151201|2015-12-14 10:00,14,127.3438,127.4531,127.3438,127.4531,17
20151201|2015-12-14 10:30,14,127.4375,127.4375,127.4219,127.4219,30
20151201|2015-12-14 11:00,14,127.2969,127.2969,127.2188,127.2188,11
20151201|2015-12-14 11:30,14,127.1563,127.1563,127.0781,127.0781,33
20151201|2015-12-14 12:00,14,127.0313,127.0625,127.0313,127.0469,8
20151201|2015-12-14 12:30,14,127.0469,127.0781,127.0469,127.0781,34
20151201|2015-12-14 13:00,14,127.0938,127.0938,127.0938,127.0938,1
20151201|2015-12-14 13:30,14,127,127,127,127,1
20151201|2015-12-14 14:00,14,127.0156,127.0469,127.0156,127.0469,9
20151201|2015-12-14 15:00,14,127.0625,127.0625,127.0625,127.0625,65
20151201|2015-12-14 19:30,15,127.1094,127.1094,127.1094,127.1094,10
20151201|2015-12-14 22:00,15,127.125,127.125,127.1094,127.1094,13
20151201|2015-12-14 22:30,15,127.0938,127.0938,127.0938,127.0938,11
20151201|2015-12-15 00:00,15,127.1719,127.1719,127.1719,127.1719,3
20151201|2015-12-15 01:30,15,127.1875,127.1875,127.1875,127.1875,1
20151201|2015-12-15 03:30,15,127,127.0156,126.9375,126.9375,92
20151201|2015-12-15 04:30,15,126.875,126.875,126.875,126.875,30
20151201|2015-12-15 05:00,15,126.8281,126.8281,126.8281,126.8281,3
20151201|2015-12-15 06:00,15,126.8594,126.8906,126.8594,126.8906,50
20151201|2015-12-15 06:30,15,126.9063,126.9063,126.9063,126.9063,2
20151201|2015-12-15 07:30,15,126.8438,126.8438,126.6094,126.6094,96
20151201|2015-12-15 08:00,15,126.5781,126.5781,126.5313,126.5313,14
20151201|2015-12-15 08:30,15,126.6406,126.6563,126.6406,126.6563,87
20151201|2015-12-15 09:30,15,126.6719,126.6875,126.625,126.6563,39
20151201|2015-12-15 10:00,15,126.6563,126.6563,126.6563,126.6563,54
20151201|2015-12-15 10:30,15,126.7031,126.7031,126.7031,126.7031,50
20151201|2015-12-15 11:00,15,126.7656,126.7656,126.7344,126.7344,97
20151201|2015-12-15 11:30,15,126.7188,126.7344,126.6875,126.7344,141
20151201|2015-12-15 12:00,15,126.6875,126.6875,126.6875,126.6875,10
20151201|2015-12-15 12:30,15,126.6875,126.7344,126.6719,126.7344,28
20151201|2015-12-15 13:00,15,126.7031,126.7344,126.7031,126.7344,67
20151201|2015-12-15 13:30,15,126.7344,126.7344,126.7344,126.7344,6
20151201|2015-12-15 14:00,15,126.6406,126.6406,126.6406,126.6406,6
20151201|2015-12-15 14:30,15,126.6719,126.6719,126.6719,126.6719,22
20151201|2015-12-15 15:30,15,126.6875,126.6875,126.6875,126.6875,1
20151201|2015-12-16 01:30,16,126.75,126.75,126.75,126.75,65
20151201|2015-12-16 02:30,16,126.7344,126.7344,126.7344,126.7344,40
20151201|2015-12-16 03:00,16,126.5938,126.625,126.5938,126.625,343
20151201|2015-12-16 03:30,16,126.6719,126.6875,126.6719,126.6875,33
20151201|2015-12-16 06:30,16,126.5938,126.6094,126.5938,126.5938,210
20151201|2015-12-16 07:00,16,126.5313,126.5781,126.5,126.5,184
20151201|2015-12-16 07:30,16,126.5781,126.5781,126.5781,126.5781,12
20151201|2015-12-16 08:00,16,126.5938,126.5938,126.5625,126.5625,111
20151201|2015-12-16 09:00,16,126.5156,126.5156,126.4063,126.4063,46
20151201|2015-12-16 09:30,16,126.4688,126.4688,126.3594,126.3594,51
20151201|2015-12-16 10:00,16,126.3438,126.3906,126.3281,126.3906,74
20151201|2015-12-16 10:30,16,126.4063,126.4063,126.4063,126.4063,2
20151201|2015-12-16 11:00,16,126.375,126.375,126.375,126.375,6
20151201|2015-12-16 11:30,16,126.375,126.3906,126.3594,126.3906,12
20151201|2015-12-16 12:00,16,126.3281,126.3281,126.2969,126.2969,11
20151201|2015-12-16 12:30,16,126.4219,126.4375,126.4219,126.4375,30
20151201|2015-12-16 13:00,16,126.1563,126.6406,126.0781,126.5156,161
20151201|2015-12-16 13:30,16,126.4531,126.4531,126.4375,126.4375,11
20151201|2015-12-16 14:00,16,126.4063,126.4063,126.3125,126.3125,4
20151201|2015-12-16 14:30,16,126.2969,126.3594,126.2656,126.3594,49
20151201|2015-12-16 15:00,16,126.375,126.3906,126.3438,126.3906,21
20151201|2015-12-16 18:00,17,126.4531,126.4531,126.4531,126.4531,1
20151201|2015-12-16 19:00,17,126.5313,126.5313,126.5313,126.5313,1
20151201|2015-12-17 02:00,17,126.6719,126.75,126.6719,126.75,2
20151201|2015-12-17 02:30,17,126.7188,126.7188,126.6875,126.7031,20
20151201|2015-12-17 03:00,17,126.7031,126.7031,126.6875,126.6875,4
20151201|2015-12-17 03:30,17,126.7031,126.7031,126.7031,126.7031,3
20151201|2015-12-17 04:00,17,126.7813,126.7813,126.7813,126.7813,12
20151201|2015-12-17 05:30,17,126.6719,126.6719,126.6094,126.6094,103
20151201|2015-12-17 06:00,17,126.6406,126.6406,126.6406,126.6406,8
20151201|2015-12-17 06:30,17,126.5938,126.6563,126.5938,126.6406,30
20151201|2015-12-17 07:00,17,126.625,126.625,126.625,126.625,5
20151201|2015-12-17 07:30,17,126.625,126.625,126.625,126.625,5
20151201|2015-12-17 08:00,17,126.5938,126.5938,126.5313,126.5313,5
20151201|2015-12-17 08:30,17,126.5938,126.5938,126.5625,126.5625,19
20151201|2015-12-17 09:00,17,126.625,126.625,126.6094,126.6094,3
20151201|2015-12-17 09:30,17,126.6875,126.7656,126.6406,126.7656,87
20151201|2015-12-17 10:00,17,126.75,126.75,126.75,126.75,120
20151201|2015-12-17 11:00,17,126.75,126.7656,126.75,126.7656,17
20151201|2015-12-17 12:00,17,126.7031,126.7031,126.7031,126.7031,11
20151201|2015-12-17 13:00,17,126.7656,126.7656,126.7656,126.7656,10
20151201|2015-12-17 13:30,17,126.8125,126.8125,126.8125,126.8125,2
20151201|2015-12-17 14:00,17,126.75,126.75,126.75,126.75,2
20151201|2015-12-17 14:30,17,126.7813,126.7813,126.7813,126.7813,1
20151201|2015-12-17 15:00,17,126.8281,126.8906,126.8281,126.875,26
20151201|2015-12-17 15:30,17,126.875,126.875,126.875,126.875,1
20151201|2015-12-17 17:30,18,126.875,126.875,126.875,126.875,5
20151201|2015-12-17 18:00,18,126.8594,126.8594,126.8438,126.8438,4
20151201|2015-12-17 19:30,18,127,127,127,127,1
20151201|2015-12-17 20:30,18,126.9219,126.9219,126.9219,126.9219,2
20151201|2015-12-17 21:30,18,126.9531,126.9531,126.9531,126.9531,1
20151201|2015-12-18 00:30,18,127.0156,127.0156,127.0156,127.0156,2
20151201|2015-12-18 01:00,18,126.9844,127,126.9219,126.9219,96
20151201|2015-12-18 04:00,18,127,127.0156,127,127.0156,3
20151201|2015-12-18 05:30,18,127.0313,127.0781,127.0313,127.0781,50
20151201|2015-12-18 06:00,18,127.125,127.125,127.125,127.125,3
20151201|2015-12-18 06:30,18,127.0781,127.0781,127.0781,127.0781,2
20151201|2015-12-18 07:00,18,127.1406,127.1406,127.1406,127.1406,3
20151201|2015-12-18 08:00,18,126.9531,126.9531,126.9531,126.9531,8
20151201|2015-12-18 08:30,18,127,127,126.9531,126.9688,84
20151201|2015-12-18 09:00,18,127.0469,127.0469,127.0469,127.0469,15
20151201|2015-12-18 11:30,18,127.2031,127.2344,127.2031,127.2344,49
20151201|2015-12-18 12:00,18,127.2344,127.2344,127.2344,127.2344,5
20151201|2015-12-18 12:30,18,127.2031,127.2031,127.2031,127.2031,2
20151201|2015-12-18 13:00,18,127.1875,127.1875,127.1875,127.1875,2
20151201|2015-12-18 13:30,18,127.125,127.1406,127.1094,127.125,110
20151201|2015-12-18 15:00,18,127.0938,127.0938,127.0938,127.0938,1
20151201|2015-12-21 02:00,21,127,127,127,127,1
20151201|2015-12-21 04:30,21,127.0313,127.0313,126.9531,126.9531,10
20151201|2015-12-21 06:30,21,127.0469,127.0469,127.0469,127.0469,3
20151201|2015-12-21 07:00,21,127.0469,127.0469,127.0469,127.0469,3
20151201|2015-12-21 07:30,21,127.0938,127.0938,127.0938,127.0938,5
20151201|2015-12-21 08:00,21,127.2188,127.2188,127.2188,127.2188,5
20151201|2015-12-21 09:00,21,127.2188,127.2188,127.2188,127.2188,140
20151201|2015-12-21 09:30,21,127.2188,127.2344,127.2188,127.2344,45
20151201|2015-12-21 10:00,21,127.2031,127.2344,127.1875,127.2188,54
20151201|2015-12-21 10:30,21,127.2656,127.2656,127.25,127.25,50
20151201|2015-12-21 11:30,21,127.1719,127.1719,127.1719,127.1719,2
20151201|2015-12-21 12:00,21,127.1563,127.1563,127.1563,127.1563,4
20160301|2015-09-29 01:30,29,128.2813,128.2813,128.2813,128.2813,5
20160301|2015-09-29 09:30,29,128,128,128,128,1
20160301|2015-09-29 10:00,29,128.0938,128.0938,128.0938,128.0938,1
20160301|2015-09-29 14:00,29,128.375,128.375,128.375,128.375,1
20160301|2015-09-29 15:00,29,128.3281,128.3281,128.3281,128.3281,1
20160301|2015-09-30 07:00,30,128.0625,128.0625,128.0625,128.0625,1
20160301|2015-09-30 10:00,30,128.2344,128.2344,128.2344,128.2344,2
20160301|2015-09-30 10:30,30,128.2344,128.2344,128.2344,128.2344,1
20160301|2015-09-30 12:00,30,128.2969,128.2969,128.2969,128.2969,1
20160301|2015-10-01 07:30,1,128.4688,128.4688,128.4688,128.4688,1
20160301|2015-10-01 10:00,1,128.625,128.7969,128.625,128.7969,50
20160301|2015-10-01 11:30,1,128.5156,128.5156,128.5,128.5,3
20160301|2015-10-01 15:00,1,128.3906,128.3906,128.3906,128.3906,1
20160301|2015-10-02 07:30,2,129.0313,129.3125,129.0313,129.3125,4
20160301|2015-10-02 08:00,2,129.3906,129.3906,129.375,129.375,3
20160301|2015-10-02 08:30,2,129.5781,129.5781,129.5781,129.5781,2
20160301|2015-10-02 09:30,2,129.3281,129.3281,129.3281,129.3281,3
20160301|2015-10-02 10:00,2,129.2969,129.2969,129.2969,129.2969,2
20160301|2015-10-02 10:30,2,129.3125,129.3125,129.3125,129.3125,1
20160301|2015-10-02 12:00,2,129.1094,129.1094,128.9531,128.9844,29
20160301|2015-10-02 12:30,2,128.9063,129,128.9063,128.9219,22
20160301|2015-10-02 13:00,2,128.8281,128.8281,128.8281,128.8281,1
20160301|2015-10-02 14:00,2,129,129,129,129,1
20160301|2015-10-02 15:00,2,129.1406,129.1406,128.8594,128.8594,2
20160301|2015-10-02 15:30,2,129.0156,129.0156,129.0156,129.0156,17
20160301|2015-10-05 06:00,5,128.7344,128.7344,128.7344,128.7344,1
20160301|2015-10-05 09:00,5,128.7813,128.7813,128.75,128.75,7
20160301|2015-10-05 09:30,5,128.8281,128.8281,128.75,128.75,3
20160301|2015-10-05 10:00,5,128.7344,128.7344,128.7344,128.7344,1
20160301|2015-10-05 11:00,5,128.7031,128.7031,128.7031,128.7031,1
20160301|2015-10-05 13:00,5,128.5313,128.5313,128.5313,128.5313,1
20160301|2015-10-05 14:30,5,128.4219,128.4219,128.4219,128.4219,1
20160301|2015-10-05 15:00,5,128.5156,128.5313,128.5156,128.5313,3
20160301|2015-10-05 21:30,6,128.6719,128.6719,128.6719,128.6719,1
20160301|2015-10-06 02:00,6,128.7031,128.7031,128.7031,128.7031,1
20160301|2015-10-06 06:30,6,128.6094,128.6094,128.6094,128.6094,20
20160301|2015-10-06 07:30,6,128.5781,128.5781,128.4531,128.4531,3
20160301|2015-10-06 08:30,6,128.4375,128.4375,128.4375,128.4375,1
20160301|2015-10-06 09:00,6,128.4063,128.6094,128.4063,128.6094,6
20160301|2015-10-06 09:30,6,128.5781,128.6719,128.5781,128.6719,9
20160301|2015-10-06 10:00,6,128.625,128.625,128.5625,128.5625,3
20160301|2015-10-06 10:30,6,128.5781,128.6563,128.5781,128.6563,2
20160301|2015-10-06 11:00,6,128.6563,128.6563,128.6563,128.6563,7
20160301|2015-10-06 14:00,6,128.6563,128.6563,128.6563,128.6563,2
20160301|2015-10-06 14:30,6,128.7031,128.7031,128.7031,128.7031,1
20160301|2015-10-06 15:00,6,128.6719,128.6719,128.6719,128.6719,2
20160301|2015-10-06 17:00,7,128.7813,128.8125,128.7813,128.7969,25
20160301|2015-10-06 18:00,7,128.7031,128.7031,128.7031,128.7031,25
20160301|2015-10-07 04:30,7,128.4375,128.4375,128.4375,128.4375,1
20160301|2015-10-07 05:00,7,128.4375,128.4375,128.4375,128.4375,1
20160301|2015-10-07 06:00,7,128.3906,128.3906,128.3906,128.3906,2
20160301|2015-10-07 07:30,7,128.375,128.375,128.375,128.375,1
20160301|2015-10-07 08:00,7,128.3594,128.3594,128.3594,128.3594,2
20160301|2015-10-07 08:30,7,128.2813,128.2813,128.2813,128.2813,3
20160301|2015-10-07 12:30,7,128.3594,128.3594,128.2656,128.2656,5
20160301|2015-10-07 13:00,7,128.25,128.25,128.25,128.25,2
20160301|2015-10-07 15:00,7,128.3594,128.3906,128.3125,128.3906,6
20160301|2015-10-08 04:30,8,128.6094,128.6094,128.6094,128.6094,1
20160301|2015-10-08 05:30,8,128.5938,128.5938,128.5938,128.5938,2
20160301|2015-10-08 07:00,8,128.5,128.5,128.4688,128.4688,50
20160301|2015-10-08 07:30,8,128.4375,128.4375,128.3906,128.3906,2
20160301|2015-10-08 08:00,8,128.4063,128.4063,128.4063,128.4063,1
20160301|2015-10-08 08:30,8,128.375,128.375,128.375,128.375,1
20160301|2015-10-08 09:00,8,128.3125,128.3125,128.3125,128.3125,5
20160301|2015-10-08 09:30,8,128.375,128.375,128.3594,128.3594,6
20160301|2015-10-08 10:00,8,128.2813,128.2969,128.2813,128.2969,2
20160301|2015-10-08 11:00,8,128.25,128.25,128.25,128.25,10
20160301|2015-10-08 11:30,8,128.2031,128.2031,128.2031,128.2031,1
20160301|2015-10-08 12:00,8,128.1875,128.1875,128.1875,128.1875,2
20160301|2015-10-08 13:00,8,128.2813,128.3438,128.2813,128.3438,11
20160301|2015-10-08 15:00,8,128.1875,128.1875,128.1875,128.1875,1
20160301|2015-10-09 01:30,9,128.0938,128.0938,128.0938,128.0938,1
20160301|2015-10-09 08:00,9,127.9219,127.9219,127.9219,127.9219,1
20160301|2015-10-09 09:30,9,128.0938,128.0938,128,128,2
20160301|2015-10-09 12:00,9,128.0313,128.0625,128.0313,128.0625,2
20160301|2015-10-09 12:30,9,128.0469,128.0938,128.0469,128.0938,2
20160301|2015-10-09 13:00,9,128.0469,128.0625,128.0313,128.0625,3
20160301|2015-10-09 13:30,9,128.0781,128.0938,128.0781,128.0938,3
20160301|2015-10-09 14:30,9,128.0156,128.0313,128,128,24
20160301|2015-10-09 15:00,9,128.1094,128.1094,128.1094,128.1094,1
20160301|2015-10-12 04:00,12,128.1563,128.1563,128.1563,128.1563,1
20160301|2015-10-12 05:30,12,128.1875,128.1875,128.1875,128.1875,1
20160301|2015-10-12 10:30,12,128.3281,128.3281,128.3281,128.3281,1
20160301|2015-10-12 12:30,12,128.3594,128.3594,128.3594,128.3594,1
20160301|2015-10-13 02:00,13,128.5,128.5,128.5,128.5,1
20160301|2015-10-13 07:00,13,128.3906,128.3906,128.3906,128.3906,1
20160301|2015-10-13 08:30,13,128.2969,128.2969,128.2969,128.2969,1
20160301|2015-10-13 12:30,13,128.3906,128.4688,128.3906,128.4688,7
20160301|2015-10-13 13:00,13,128.4219,128.4219,128.4219,128.4219,1
20160301|2015-10-13 13:30,13,128.5,128.5,128.5,128.5,1
20160301|2015-10-13 14:30,13,128.5313,128.5313,128.5313,128.5313,1
20160301|2015-10-13 15:00,13,128.5313,128.5781,128.5313,128.5625,8
20160301|2015-10-13 17:30,14,128.625,128.625,128.625,128.625,1
20160301|2015-10-13 20:30,14,128.6563,128.6563,128.6563,128.6563,1
20160301|2015-10-13 23:30,14,128.5938,128.5938,128.5938,128.5938,1
20160301|2015-10-14 07:00,14,128.5938,128.5938,128.5938,128.5938,1
20160301|2015-10-14 07:30,14,128.8438,129,128.8438,129,3
20160301|2015-10-14 08:00,14,128.8906,128.9531,128.8906,128.9531,4
20160301|2015-10-14 09:00,14,128.8125,128.8125,128.8125,128.8125,1
20160301|2015-10-14 09:30,14,128.9844,129.0781,128.9844,129.0781,5
20160301|2015-10-14 13:00,14,129.1875,129.2188,129.1875,129.2188,7
20160301|2015-10-14 13:30,14,129.2031,129.2031,129.2031,129.2031,180
20160301|2015-10-14 15:00,14,129.2656,129.2969,129.25,129.2656,36
20160301|2015-10-15 05:00,15,129.125,129.125,129.125,129.125,1
20160301|2015-10-15 05:30,15,129.1406,129.1406,129.1406,129.1406,1
20160301|2015-10-15 07:30,15,128.8906,128.8906,128.8906,128.8906,1
20160301|2015-10-15 14:30,15,128.7813,128.7813,128.7813,128.7813,1
20160301|2015-10-15 15:00,15,128.875,128.875,128.875,128.875,1
20160301|2015-10-15 15:30,15,128.8125,128.8125,128.8125,128.8125,2
20160301|2015-10-15 18:30,16,128.7344,128.7344,128.7344,128.7344,1
20160301|2015-10-15 20:30,16,128.8125,128.8125,128.8125,128.8125,1
20160301|2015-10-16 07:30,16,128.7969,128.8594,128.7969,128.8594,3
20160301|2015-10-16 08:00,16,128.7656,128.8281,128.7656,128.8281,2
20160301|2015-10-16 09:00,16,128.7344,128.8594,128.7344,128.8594,4
20160301|2015-10-16 09:30,16,128.7813,128.7813,128.75,128.75,8
20160301|2015-10-16 10:00,16,128.7656,128.7656,128.6563,128.6563,4
20160301|2015-10-16 10:30,16,128.6563,128.6563,128.6563,128.6563,1
20160301|2015-10-16 11:00,16,128.6563,128.6563,128.6563,128.6563,1
20160301|2015-10-16 15:00,16,128.6875,128.6875,128.6875,128.6875,2
20160301|2015-10-16 15:30,16,128.6406,128.6406,128.6406,128.6406,4
20160301|2015-10-18 21:00,19,128.5469,128.5469,128.5469,128.5469,1
20160301|2015-10-18 23:00,19,128.5781,128.5781,128.5781,128.5781,1
20160301|2015-10-19 02:00,19,128.5469,128.5469,128.5469,128.5469,1
20160301|2015-10-19 05:00,19,128.5781,128.5781,128.5781,128.5781,1
20160301|2015-10-19 06:00,19,128.5781,128.5781,128.5781,128.5781,1
20160301|2015-10-19 07:30,19,128.5781,128.5781,128.5781,128.5781,3
20160301|2015-10-19 08:00,19,128.6094,128.625,128.6094,128.625,2
20160301|2015-10-19 08:30,19,128.6094,128.6094,128.6094,128.6094,1
20160301|2015-10-19 09:00,19,128.5469,128.5469,128.4688,128.4688,3
20160301|2015-10-19 09:30,19,128.5,128.5,128.5,128.5,2
20160301|2015-10-19 11:00,19,128.4063,128.4063,128.4063,128.4063,1
20160301|2015-10-19 12:30,19,128.5625,128.5625,128.5469,128.5469,2
20160301|2015-10-19 15:00,19,128.6406,128.6406,128.625,128.625,24
20160301|2015-10-20 07:00,20,128.3438,128.3438,128.3438,128.3438,1
20160301|2015-10-20 07:30,20,128.3281,128.3281,128.3125,128.3125,11
20160301|2015-10-20 08:00,20,128.2188,128.2188,128.2031,128.2031,8
20160301|2015-10-20 09:00,20,128.25,128.25,128.25,128.25,1
20160301|2015-10-20 11:30,20,128.25,128.25,128.25,128.25,20
20160301|2015-10-20 12:00,20,128.2031,128.2031,128.2031,128.2031,13
20160301|2015-10-20 13:30,20,128.2031,128.2031,128.2031,128.2031,7
20160301|2015-10-20 15:00,20,128.2031,128.2031,128.2031,128.2031,1
20160301|2015-10-21 07:00,21,128.2813,128.3594,128.2813,128.3594,6
20160301|2015-10-21 07:30,21,128.4063,128.4063,128.3438,128.3438,6
20160301|2015-10-21 08:00,21,128.4063,128.4375,128.4063,128.4219,11
20160301|2015-10-21 09:00,21,128.4688,128.5938,128.4688,128.5938,20
20160301|2015-10-21 09:30,21,128.5938,128.5938,128.5469,128.5469,6
20160301|2015-10-21 10:00,21,128.5469,128.5469,128.5469,128.5469,1
20160301|2015-10-21 11:00,21,128.6094,128.6094,128.6094,128.6094,1
20160301|2015-10-21 11:30,21,128.5156,128.5156,128.5156,128.5156,1
20160301|2015-10-21 13:30,21,128.5156,128.5313,128.5156,128.5313,2
20160301|2015-10-21 15:00,21,128.5625,128.5625,128.5625,128.5625,1
20160301|2015-10-21 15:30,21,128.5625,128.5625,128.5625,128.5625,10
20160301|2015-10-22 07:30,22,128.3594,128.3594,128.3594,128.3594,4
20160301|2015-10-22 08:00,22,128.6563,128.6563,128.6563,128.6563,2
20160301|2015-10-22 09:00,22,128.6563,128.6719,128.625,128.6563,20
20160301|2015-10-22 09:30,22,128.6719,128.6719,128.6563,128.6563,8
20160301|2015-10-22 10:00,22,128.5469,128.5469,128.5469,128.5469,5
20160301|2015-10-22 10:30,22,128.5313,128.5313,128.5156,128.5156,9
20160301|2015-10-22 11:00,22,128.5625,128.5625,128.4844,128.4844,3
20160301|2015-10-22 11:30,22,128.5781,128.5781,128.5781,128.5781,2
20160301|2015-10-22 12:30,22,128.625,128.7344,128.625,128.7344,8
20160301|2015-10-22 13:00,22,128.7344,128.7344,128.7188,128.7188,3
20160301|2015-10-22 13:30,22,128.6719,128.6719,128.6563,128.6719,5
20160301|2015-10-22 14:00,22,128.5938,128.6094,128.5469,128.5469,9
20160301|2015-10-22 14:30,22,128.5938,128.5938,128.5938,128.5938,2
20160301|2015-10-22 15:00,22,128.5938,128.5938,128.5625,128.5625,7
20160301|2015-10-23 06:30,23,128.1875,128.1875,128.1875,128.1875,1
20160301|2015-10-23 07:00,23,128.1719,128.1719,128.0313,128.0313,10
20160301|2015-10-23 07:30,23,127.9844,127.9844,127.9531,127.9531,12
20160301|2015-10-23 08:00,23,128.125,128.125,128.125,128.125,1
20160301|2015-10-23 08:30,23,128.1094,128.1406,128.1094,128.1406,24
20160301|2015-10-23 09:00,23,128.0781,128.0781,128.0781,128.0781,2
20160301|2015-10-23 09:30,23,128.0938,128.0938,128.0938,128.0938,4
20160301|2015-10-23 10:00,23,127.9688,127.9688,127.9688,127.9688,2
20160301|2015-10-23 11:30,23,128.0156,128.0156,128.0156,128.0156,1
20160301|2015-10-23 13:00,23,127.9688,127.9688,127.9688,127.9688,4
20160301|2015-10-23 15:30,23,127.9375,127.9375,127.9375,127.9375,5
20160301|2015-10-25 21:00,26,128.0156,128.0156,128.0156,128.0156,1
20160301|2015-10-26 09:00,26,128.2188,128.25,128.2031,128.2031,3
20160301|2015-10-26 09:30,26,128.1406,128.1563,128.1406,128.1563,2
20160301|2015-10-26 13:00,26,128.1719,128.1719,128.1719,128.1719,5
20160301|2015-10-26 13:30,26,128.1719,128.1719,128.1719,128.1719,5
20160301|2015-10-26 15:00,26,128.1563,128.1563,128.1406,128.1406,2
20160301|2015-10-27 07:00,27,128.2813,128.4063,128.2813,128.4063,3
20160301|2015-10-27 07:30,27,128.4688,128.4688,128.4688,128.4688,38
20160301|2015-10-27 08:00,27,128.4688,128.4688,128.4688,128.4688,38
20160301|2015-10-27 11:30,27,128.5938,128.5938,128.5938,128.5938,2
20160301|2015-10-27 14:00,27,128.5625,128.5625,128.5625,128.5625,1
20160301|2015-10-27 15:00,27,128.4688,128.4688,128.4688,128.4688,1
20160301|2015-10-27 19:30,28,128.4531,128.5,128.4531,128.5,2
20160301|2015-10-28 03:00,28,128.5156,128.5156,128.5156,128.5156,5
20160301|2015-10-28 05:30,28,128.4531,128.4531,128.4531,128.4531,1
20160301|2015-10-28 07:00,28,128.4375,128.5,128.4375,128.5,10
20160301|2015-10-28 07:30,28,128.4688,128.4688,128.4688,128.4688,1
20160301|2015-10-28 08:30,28,128.4844,128.4844,128.4844,128.4844,1
20160301|2015-10-28 09:00,28,128.375,128.375,128.375,128.375,1
20160301|2015-10-28 09:30,28,128.3125,128.3125,128.25,128.25,2
20160301|2015-10-28 10:00,28,128.2188,128.25,128.2188,128.2344,40
20160301|2015-10-28 10:30,28,128.2656,128.2656,128.2656,128.2656,1
20160301|2015-10-28 11:00,28,128.2813,128.2813,128.2813,128.2813,38
20160301|2015-10-28 11:30,28,128.25,128.2813,128.25,128.2813,4
20160301|2015-10-28 12:30,28,128.1719,128.1719,128.1406,128.1406,3
20160301|2015-10-28 13:00,28,128.125,128.125,127.7656,127.8594,14
20160301|2015-10-28 13:30,28,127.8438,127.8438,127.8438,127.8438,1
20160301|2015-10-28 14:00,28,127.75,127.8438,127.75,127.7656,5
20160301|2015-10-28 14:30,28,127.7344,127.7344,127.7188,127.7188,25
20160301|2015-10-28 15:00,28,127.7188,127.7188,127.7188,127.7188,1
20160301|2015-10-28 18:30,29,127.7188,127.7188,127.7188,127.7188,5
20160301|2015-10-29 02:00,29,127.7656,127.7656,127.7656,127.7656,1
20160301|2015-10-29 02:30,29,127.6719,127.6719,127.6719,127.6719,3
20160301|2015-10-29 03:00,29,127.6719,127.7188,127.6719,127.7188,397
20160301|2015-10-29 06:30,29,127.625,127.625,127.625,127.625,1
20160301|2015-10-29 07:00,29,127.5625,127.5781,127.5156,127.5625,154
20160301|2015-10-29 07:30,29,127.5313,127.5938,127.5,127.5313,10
20160301|2015-10-29 08:00,29,127.5,127.5,127.3906,127.3906,2
20160301|2015-10-29 08:30,29,127.3906,127.3906,127.2813,127.2813,24
20160301|2015-10-29 09:00,29,127.2656,127.2656,127.2188,127.2188,2
20160301|2015-10-29 09:30,29,127.1719,127.2813,127.1719,127.2813,2
20160301|2015-10-29 10:00,29,127.2813,127.3125,127.2344,127.3125,18
20160301|2015-10-29 11:00,29,127.2656,127.2656,127.2656,127.2656,70
20160301|2015-10-29 11:30,29,127.2188,127.2344,127.2188,127.2344,3
20160301|2015-10-29 12:00,29,127.1875,127.2031,127.1875,127.2031,39
20160301|2015-10-29 13:00,29,127.0938,127.0938,127.0938,127.0938,1
20160301|2015-10-29 13:30,29,127.1406,127.1406,127.1406,127.1406,1
20160301|2015-10-29 14:30,29,127.0781,127.0781,127.0781,127.0781,1
20160301|2015-10-29 18:30,30,127.1719,127.1719,127.1719,127.1719,5
20160301|2015-10-30 02:30,30,127.1875,127.1875,127.1875,127.1875,1
20160301|2015-10-30 03:00,30,127.2656,127.2656,127.2656,127.2656,1
20160301|2015-10-30 05:30,30,127.2656,127.2656,127.2656,127.2656,39
20160301|2015-10-30 06:00,30,127.25,127.25,127.25,127.25,38
20160301|2015-10-30 07:30,30,127.0313,127.0313,126.9844,126.9844,3
20160301|2015-10-30 08:00,30,127.1875,127.1875,127.1875,127.1875,9
20160301|2015-10-30 11:00,30,127.1406,127.1406,127.125,127.1406,4
20160301|2015-10-30 11:30,30,127.2188,127.2188,127.2188,127.2188,1
20160301|2015-10-30 13:00,30,127.25,127.25,127.25,127.25,2
20160301|2015-10-30 13:30,30,127.2031,127.2344,127.2031,127.2344,17
20160301|2015-10-30 15:00,30,127.2344,127.2813,127.2344,127.2813,2
20160301|2015-11-02 02:30,2,127.0313,127.0313,127.0313,127.0313,1
20160301|2015-11-02 04:00,2,126.9844,126.9844,126.9844,126.9844,1
20160301|2015-11-02 06:00,2,126.9531,126.9531,126.9375,126.9375,4
20160301|2015-11-02 06:30,2,126.9375,126.9531,126.9375,126.9531,25
20160301|2015-11-02 07:30,2,127.0156,127.0156,127.0156,127.0156,1
20160301|2015-11-02 08:00,2,126.9531,126.9531,126.9531,126.9531,1
20160301|2015-11-02 08:30,2,126.9219,126.9375,126.9219,126.9375,2
20160301|2015-11-02 09:00,2,126.9375,126.9375,126.9375,126.9375,1
20160301|2015-11-02 09:30,2,126.9375,126.9375,126.9063,126.9219,52
20160301|2015-11-02 10:00,2,126.8594,126.8594,126.8438,126.8438,2
20160301|2015-11-02 11:30,2,126.9063,126.9063,126.9063,126.9063,2
20160301|2015-11-02 12:30,2,126.9688,126.9688,126.9688,126.9688,5
20160301|2015-11-02 13:00,2,126.9375,126.9375,126.9375,126.9375,1
20160301|2015-11-02 13:30,2,126.9375,126.9375,126.8594,126.8594,3
20160301|2015-11-02 14:00,2,126.8594,126.8594,126.8438,126.8438,3
20160301|2015-11-02 15:30,2,126.9063,126.9063,126.9063,126.9063,1
20160301|2015-11-02 21:30,3,126.8438,126.8438,126.8438,126.8438,1
20160301|2015-11-03 03:00,3,126.9688,126.9688,126.9688,126.9688,3
20160301|2015-11-03 03:30,3,126.9531,126.9531,126.9531,126.9531,1
20160301|2015-11-03 06:30,3,126.8281,126.8281,126.8281,126.8281,2
20160301|2015-11-03 07:00,3,126.75,126.7813,126.75,126.7813,26
20160301|2015-11-03 08:00,3,126.6875,126.7188,126.6875,126.7188,13
20160301|2015-11-03 08:30,3,126.7031,126.7188,126.6875,126.7188,11
20160301|2015-11-03 09:00,3,126.6406,126.6406,126.6406,126.6406,5
20160301|2015-11-03 09:30,3,126.6563,126.6563,126.6563,126.6563,1
20160301|2015-11-03 10:00,3,126.6563,126.6563,126.6563,126.6563,2
20160301|2015-11-03 10:30,3,126.6406,126.6406,126.5938,126.6094,62
20160301|2015-11-03 11:00,3,126.5781,126.5938,126.5625,126.5625,20
20160301|2015-11-03 11:30,3,126.5469,126.5469,126.5156,126.5156,22
20160301|2015-11-03 12:00,3,126.5,126.5313,126.5,126.5313,39
20160301|2015-11-03 12:30,3,126.5,126.5625,126.5,126.5313,13
20160301|2015-11-03 13:00,3,126.4844,126.4844,126.4844,126.4844,3
20160301|2015-11-03 13:30,3,126.5313,126.5625,126.5313,126.5625,23
20160301|2015-11-03 14:00,3,126.5469,126.5625,126.5469,126.5625,23
20160301|2015-11-03 14:30,3,126.5625,126.5781,126.5625,126.5781,8
20160301|2015-11-03 15:00,3,126.5625,126.5625,126.5625,126.5625,1
20160301|2015-11-03 19:30,4,126.6563,126.6563,126.5625,126.5625,3
20160301|2015-11-03 22:00,4,126.5625,126.5625,126.5625,126.5625,1
20160301|2015-11-04 00:00,4,126.5938,126.5938,126.5938,126.5938,1
20160301|2015-11-04 02:00,4,126.625,126.625,126.625,126.625,1
20160301|2015-11-04 04:00,4,126.5469,126.5469,126.5469,126.5469,1
20160301|2015-11-04 04:30,4,126.5625,126.5625,126.5625,126.5625,1
20160301|2015-11-04 05:30,4,126.5625,126.5625,126.5625,126.5625,3
20160301|2015-11-04 06:00,4,126.5938,126.625,126.5938,126.625,2
20160301|2015-11-04 06:30,4,126.6563,126.6875,126.6563,126.6875,12
20160301|2015-11-04 07:00,4,126.625,126.6406,126.5781,126.5781,11
20160301|2015-11-04 07:30,4,126.5625,126.5625,126.5156,126.5469,46
20160301|2015-11-04 08:30,4,126.6719,126.6719,126.6563,126.6563,7
20160301|2015-11-04 09:00,4,126.5938,126.5938,126.5625,126.5625,13
20160301|2015-11-04 09:30,4,126.5313,126.5313,126.2813,126.3906,55
20160301|2015-11-04 10:00,4,126.375,126.3906,126.3125,126.3125,44
20160301|2015-11-04 10:30,4,126.3281,126.3281,126.2344,126.2813,43
20160301|2015-11-04 11:00,4,126.2969,126.3281,126.2969,126.3281,16
20160301|2015-11-04 11:30,4,126.3438,126.3438,126.3438,126.3438,17
20160301|2015-11-04 12:00,4,126.3125,126.3281,126.3125,126.3281,2
20160301|2015-11-04 13:00,4,126.2969,126.2969,126.2969,126.2969,6
20160301|2015-11-04 13:30,4,126.3281,126.375,126.3281,126.375,30
20160301|2015-11-04 15:00,4,126.375,126.375,126.375,126.375,1
20160301|2015-11-05 00:30,5,126.4063,126.4219,126.4063,126.4219,15
20160301|2015-11-05 01:00,5,126.4063,126.4063,126.3906,126.3906,10
20160301|2015-11-05 03:00,5,126.3438,126.3438,126.3438,126.3438,4
20160301|2015-11-05 04:30,5,126.3906,126.3906,126.3906,126.3906,8
20160301|2015-11-05 05:00,5,126.4688,126.4688,126.4688,126.4688,1
20160301|2015-11-05 06:00,5,126.4688,126.4688,126.4375,126.4375,14
20160301|2015-11-05 06:30,5,126.3438,126.375,126.2969,126.2969,35
20160301|2015-11-05 07:00,5,126.2969,126.3281,126.25,126.3281,6
20160301|2015-11-05 07:30,5,126.3438,126.4063,126.3281,126.3906,45
20160301|2015-11-05 08:00,5,126.4219,126.4219,126.4219,126.4219,17
20160301|2015-11-05 08:30,5,126.375,126.375,126.3281,126.3281,166
20160301|2015-11-05 09:00,5,126.2813,126.3125,126.2656,126.2969,79
20160301|2015-11-05 09:30,5,126.2344,126.2344,126.2031,126.2031,2
20160301|2015-11-05 10:00,5,126.1875,126.1875,126.1094,126.1094,17
20160301|2015-11-05 11:00,5,126.1406,126.1406,126.1406,126.1406,12
20160301|2015-11-05 11:30,5,126.1563,126.1875,126.1563,126.1875,2
20160301|2015-11-05 12:00,5,126.2188,126.2188,126.2188,126.2188,10
20160301|2015-11-05 12:30,5,126.25,126.25,126.25,126.25,2
20160301|2015-11-05 13:00,5,126.25,126.3125,126.25,126.3125,13
20160301|2015-11-05 13:30,5,126.3125,126.3125,126.25,126.25,8
20160301|2015-11-05 14:30,5,126.2813,126.2969,126.2813,126.2969,7
20160301|2015-11-05 15:00,5,126.2969,126.3125,126.2969,126.3125,18
20160301|2015-11-06 00:00,6,126.4219,126.4219,126.4219,126.4219,1
20160301|2015-11-06 00:30,6,126.4219,126.4219,126.4219,126.4219,1
20160301|2015-11-06 02:00,6,126.3594,126.4063,126.3594,126.4063,11
20160301|2015-11-06 03:30,6,126.375,126.375,126.3281,126.3281,12
20160301|2015-11-06 04:00,6,126.3438,126.3438,126.3438,126.3438,5
20160301|2015-11-06 04:30,6,126.375,126.375,126.375,126.375,1
20160301|2015-11-06 05:30,6,126.4063,126.4219,126.4063,126.4219,3
20160301|2015-11-06 06:30,6,126.3906,126.4063,126.3906,126.3906,11
20160301|2015-11-06 07:00,6,126.4375,126.4375,126.3906,126.3906,17
20160301|2015-11-06 07:30,6,126.0313,126.0313,125.3281,125.5938,40
20160301|2015-11-06 08:00,6,125.5625,125.5625,125.4531,125.5469,19
20160301|2015-11-06 08:30,6,125.5313,125.5313,125.4531,125.4844,15
20160301|2015-11-06 09:00,6,125.4375,125.4375,125.2656,125.2656,72
20160301|2015-11-06 09:30,6,125.2969,125.375,125.2969,125.375,54
20160301|2015-11-06 10:00,6,125.4219,125.4531,125.4063,125.4219,81
20160301|2015-11-06 10:30,6,125.4375,125.4375,125.4219,125.4219,101
20160301|2015-11-06 11:00,6,125.4531,125.4531,125.4531,125.4531,1
20160301|2015-11-06 11:30,6,125.4219,125.4219,125.4063,125.4063,2
20160301|2015-11-06 12:00,6,125.4219,125.4219,125.4219,125.4219,2
20160301|2015-11-06 12:30,6,125.3906,125.3906,125.3906,125.3906,1
20160301|2015-11-06 13:00,6,125.375,125.375,125.375,125.375,1
20160301|2015-11-06 13:30,6,125.4063,125.4375,125.4063,125.4375,6
20160301|2015-11-06 14:00,6,125.4688,125.4688,125.4688,125.4688,2
20160301|2015-11-06 14:30,6,125.4844,125.4844,125.4844,125.4844,13
20160301|2015-11-06 15:00,6,125.4531,125.4531,125.4531,125.4531,2
20160301|2015-11-08 17:00,9,125.4531,125.4531,125.4531,125.4531,10
20160301|2015-11-08 18:30,9,125.3906,125.3906,125.3906,125.3906,1
20160301|2015-11-08 19:00,9,125.3438,125.3438,125.3438,125.3438,1
20160301|2015-11-08 20:00,9,125.2656,125.2656,125.2656,125.2656,1
20160301|2015-11-08 21:00,9,125.2969,125.2969,125.2969,125.2969,10
20160301|2015-11-09 01:00,9,125.3438,125.3438,125.3438,125.3438,1
20160301|2015-11-09 01:30,9,125.3906,125.3906,125.3906,125.3906,1
20160301|2015-11-09 02:30,9,125.3906,125.4063,125.3906,125.4063,51
20160301|2015-11-09 03:00,9,125.375,125.375,125.375,125.375,2
20160301|2015-11-09 03:30,9,125.3281,125.3281,125.3281,125.3281,1
20160301|2015-11-09 04:30,9,125.2813,125.2813,125.2813,125.2813,1
20160301|2015-11-09 05:00,9,125.2813,125.2813,125.25,125.25,3
20160301|2015-11-09 05:30,9,125.2656,125.2656,125.2344,125.2656,41
20160301|2015-11-09 06:30,9,125.2969,125.2969,125.2969,125.2969,3
20160301|2015-11-09 07:00,9,125.2969,125.2969,125.2969,125.2969,16
20160301|2015-11-09 07:30,9,125.3438,125.375,125.2969,125.2969,205
20160301|2015-11-09 08:00,9,125.1406,125.1406,125.0781,125.0938,105
20160301|2015-11-09 08:30,9,125.0781,125.1406,125.0313,125.0469,776
20160301|2015-11-09 09:00,9,125.1094,125.1719,125.0938,125.1563,666
20160301|2015-11-09 09:30,9,125.1719,125.2031,125.1563,125.1719,599
20160301|2015-11-09 10:00,9,125.2031,125.25,125.2031,125.25,100
20160301|2015-11-09 10:30,9,125.25,125.3594,125.2188,125.3594,234
20160301|2015-11-09 11:00,9,125.375,125.375,125.3438,125.3438,21
20160301|2015-11-09 11:30,9,125.3281,125.3281,125.2656,125.2656,4
20160301|2015-11-09 12:00,9,125.3125,125.3125,125.3125,125.3125,5
20160301|2015-11-09 12:30,9,125.2344,125.3281,125.2344,125.3281,2
20160301|2015-11-09 13:30,9,125.375,125.375,125.375,125.375,5
20160301|2015-11-09 15:00,9,125.25,125.2656,125.25,125.2656,5
20160301|2015-11-09 21:00,10,125.4063,125.4063,125.4063,125.4063,2
20160301|2015-11-09 21:30,10,125.4375,125.4375,125.4063,125.4063,3
20160301|2015-11-09 22:30,10,125.4531,125.4531,125.4531,125.4531,8
20160301|2015-11-10 00:30,10,125.4219,125.4219,125.4219,125.4219,4
20160301|2015-11-10 02:00,10,125.3906,125.3906,125.3906,125.3906,8
20160301|2015-11-10 02:30,10,125.5,125.5,125.5,125.5,1
20160301|2015-11-10 03:30,10,125.5469,125.5625,125.5313,125.5313,6
20160301|2015-11-10 04:30,10,125.4844,125.5313,125.4844,125.5313,8
20160301|2015-11-10 05:00,10,125.5313,125.625,125.5313,125.6094,49
20160301|2015-11-10 05:30,10,125.5156,125.5313,125.5156,125.5313,4
20160301|2015-11-10 06:00,10,125.5313,125.5469,125.5313,125.5469,5
20160301|2015-11-10 06:30,10,125.5,125.6094,125.5,125.6094,20
20160301|2015-11-10 07:00,10,125.5938,125.5938,125.4219,125.4219,83
20160301|2015-11-10 07:30,10,125.4219,125.4375,125.375,125.375,8
20160301|2015-11-10 08:00,10,125.4063,125.4063,125.3594,125.3594,15
20160301|2015-11-10 08:30,10,125.3281,125.3594,125.3281,125.3594,21
20160301|2015-11-10 09:00,10,125.4063,125.4063,125.4063,125.4063,1
20160301|2015-11-10 09:30,10,125.5313,125.5313,125.5,125.5,42
20160301|2015-11-10 10:00,10,125.5,125.5625,125.5,125.5625,109
20160301|2015-11-10 11:30,10,125.5938,125.625,125.5938,125.625,34
20160301|2015-11-10 12:00,10,125.6719,125.6719,125.5781,125.6563,36
20160301|2015-11-10 13:00,10,125.6875,125.6875,125.6875,125.6875,1
20160301|2015-11-10 13:30,10,125.6563,125.6563,125.6406,125.6406,507
20160301|2015-11-10 14:00,10,125.625,125.625,125.5938,125.6094,351
20160301|2015-11-10 15:00,10,125.5313,125.5313,125.5313,125.5313,1
20160301|2015-11-10 15:30,10,125.5313,125.5313,125.4688,125.4688,8
20160301|2015-11-10 19:00,11,125.5938,125.5938,125.5938,125.5938,1
20160301|2015-11-11 01:00,11,125.5469,125.5469,125.5469,125.5469,3
20160301|2015-11-11 02:00,11,125.4844,125.4844,125.4844,125.4844,8
20160301|2015-11-11 02:30,11,125.4375,125.4375,125.4375,125.4375,1
20160301|2015-11-11 03:00,11,125.4531,125.4531,125.4531,125.4531,1
20160301|2015-11-11 03:30,11,125.4844,125.5,125.4844,125.5,16
20160301|2015-11-11 07:00,11,125.4688,125.4688,125.4531,125.4531,3
20160301|2015-11-11 07:30,11,125.5,125.5,125.4844,125.4844,11
20160301|2015-11-11 08:00,11,125.4531,125.4531,125.4531,125.4531,1
20160301|2015-11-11 10:30,11,125.4375,125.4375,125.3906,125.3906,3
20160301|2015-11-11 11:30,11,125.4063,125.4063,125.4063,125.4063,3
20160301|2015-11-11 12:00,11,125.4219,125.4219,125.4219,125.4219,1
20160301|2015-11-11 13:30,11,125.375,125.375,125.375,125.375,1
20160301|2015-11-11 15:00,11,125.4531,125.4844,125.4531,125.4844,2
20160301|2015-11-11 22:00,12,125.4375,125.4375,125.4375,125.4375,2
20160301|2015-11-12 01:00,12,125.375,125.375,125.375,125.375,1
20160301|2015-11-12 02:00,12,125.4375,125.4531,125.4375,125.4531,9
20160301|2015-11-12 02:30,12,125.4844,125.4844,125.4844,125.4844,1
20160301|2015-11-12 04:00,12,125.5,125.5,125.5,125.5,50
20160301|2015-11-12 06:00,12,125.5313,125.5313,125.5,125.5,7
20160301|2015-11-12 06:30,12,125.4531,125.4688,125.4531,125.4531,5
20160301|2015-11-12 07:00,12,125.4844,125.5,125.4219,125.4219,64
20160301|2015-11-12 07:30,12,125.3594,125.3906,125.3438,125.3438,41
20160301|2015-11-12 08:00,12,125.3906,125.5313,125.375,125.4844,36
20160301|2015-11-12 08:30,12,125.5,125.6406,125.5,125.5938,76
20160301|2015-11-12 09:00,12,125.625,125.6406,125.5625,125.5938,82
20160301|2015-11-12 09:30,12,125.6094,125.6094,125.5781,125.5781,11
20160301|2015-11-12 10:00,12,125.5625,125.5781,125.5469,125.5781,225
20160301|2015-11-12 11:00,12,125.625,125.625,125.625,125.625,1
20160301|2015-11-12 11:30,12,125.5781,125.5781,125.5781,125.5781,1
20160301|2015-11-12 12:00,12,125.6094,125.6094,125.6094,125.6094,32
20160301|2015-11-12 12:30,12,125.5156,125.5938,125.5156,125.5938,12
20160301|2015-11-12 13:00,12,125.5313,125.5313,125.4844,125.4844,32
20160301|2015-11-12 13:30,12,125.5156,125.5156,125.5156,125.5156,2
20160301|2015-11-12 14:00,12,125.5313,125.5313,125.5,125.5,8
20160301|2015-11-12 15:00,12,125.5625,125.5781,125.5625,125.5781,5
20160301|2015-11-12 22:00,13,125.5313,125.5313,125.5313,125.5313,12
20160301|2015-11-12 22:30,13,125.5313,125.5313,125.5156,125.5156,31
20160301|2015-11-12 23:00,13,125.5313,125.5313,125.5313,125.5313,2
20160301|2015-11-13 01:00,13,125.5156,125.5156,125.5156,125.5156,2
20160301|2015-11-13 02:00,13,125.5938,125.625,125.5938,125.625,123
20160301|2015-11-13 03:30,13,125.6719,125.6719,125.6406,125.6406,5
20160301|2015-11-13 04:30,13,125.6406,125.6406,125.6406,125.6406,2
20160301|2015-11-13 05:00,13,125.6875,125.7188,125.6875,125.7188,2
20160301|2015-11-13 06:00,13,125.7188,125.7344,125.7188,125.7344,3
20160301|2015-11-13 06:30,13,125.7188,125.7188,125.6406,125.6406,9
20160301|2015-11-13 07:00,13,125.6406,125.6719,125.625,125.625,46
20160301|2015-11-13 07:30,13,125.7656,125.8594,125.7656,125.7656,126
20160301|2015-11-13 08:00,13,125.7656,125.7656,125.7656,125.7656,1
20160301|2015-11-13 08:30,13,125.8281,125.9219,125.8281,125.9219,65
20160301|2015-11-13 09:00,13,125.875,125.9688,125.875,125.9219,83
20160301|2015-11-13 09:30,13,125.8906,125.9063,125.8594,125.8594,270
20160301|2015-11-13 10:00,13,125.9063,125.9531,125.9063,125.9531,31
20160301|2015-11-13 10:30,13,125.9531,125.9531,125.9375,125.9375,37
20160301|2015-11-13 11:00,13,125.8594,125.8594,125.8594,125.8594,1
20160301|2015-11-13 11:30,13,125.8906,125.8906,125.8906,125.8906,8
20160301|2015-11-13 12:00,13,125.9063,125.9063,125.9063,125.9063,30
20160301|2015-11-13 12:30,13,125.9219,125.9688,125.9219,125.9531,25
20160301|2015-11-13 13:00,13,125.9531,125.9531,125.9531,125.9531,16
20160301|2015-11-13 13:30,13,125.9688,125.9688,125.9375,125.9375,32
20160301|2015-11-13 14:00,13,125.9219,125.9219,125.875,125.9063,6
20160301|2015-11-13 14:30,13,125.9219,125.9531,125.9219,125.9375,102
20160301|2015-11-13 15:00,13,125.9375,125.9375,125.9375,125.9375,1
20160301|2015-11-13 15:30,13,125.9688,126,125.9688,126,12
20160301|2015-11-15 17:00,16,126.2656,126.3281,126.2656,126.3281,44
20160301|2015-11-15 17:30,16,126.25,126.2813,126.2344,126.2813,20
20160301|2015-11-15 18:00,16,126.25,126.2813,126.25,126.2813,71
20160301|2015-11-15 18:30,16,126.2969,126.2969,126.25,126.25,2
20160301|2015-11-15 19:00,16,126.2656,126.2656,126.2656,126.2656,50
20160301|2015-11-15 19:30,16,126.2344,126.2344,126.2188,126.2188,4
20160301|2015-11-15 20:30,16,126.25,126.25,126.25,126.25,2
20160301|2015-11-15 21:00,16,126.25,126.25,126.25,126.25,6
20160301|2015-11-15 21:30,16,126.25,126.2969,126.2188,126.2969,4
20160301|2015-11-15 22:00,16,126.2813,126.2813,126.2813,126.2813,1
20160301|2015-11-15 22:30,16,126.2813,126.2813,126.2813,126.2813,2
20160301|2015-11-16 00:30,16,126.25,126.2813,126.25,126.2813,2
20160301|2015-11-16 01:00,16,126.2031,126.2031,126.2031,126.2031,1
20160301|2015-11-16 01:30,16,126.1406,126.1406,126.1406,126.1406,2
20160301|2015-11-16 02:00,16,126.125,126.1719,126.125,126.1719,74
20160301|2015-11-16 03:30,16,126.1094,126.1094,126.0625,126.0625,2
20160301|2015-11-16 04:00,16,126.0781,126.0781,126.0781,126.0781,3
20160301|2015-11-16 04:30,16,126.0781,126.125,126.0781,126.0938,46
20160301|2015-11-16 05:30,16,126.0469,126.0469,126.0469,126.0469,36
20160301|2015-11-16 06:30,16,126.125,126.125,126.1094,126.1094,2
20160301|2015-11-16 07:00,16,126.1094,126.125,126.0781,126.0781,33
20160301|2015-11-16 07:30,16,126.1563,126.1875,126.1563,126.1875,3
20160301|2015-11-16 08:00,16,126.2031,126.25,126.2031,126.25,34
20160301|2015-11-16 08:30,16,126.1563,126.1719,126.125,126.1719,60
20160301|2015-11-16 09:00,16,126.1875,126.1875,126.1875,126.1875,10
20160301|2015-11-16 09:30,16,126.0938,126.125,126.0938,126.125,22
20160301|2015-11-16 10:00,16,126.2031,126.2813,126.2031,126.2813,540
20160301|2015-11-16 10:30,16,126.2656,126.2813,126.2344,126.2813,172
20160301|2015-11-16 11:00,16,126.2813,126.2813,126.2656,126.2656,20
20160301|2015-11-16 11:30,16,126.2031,126.2031,126.1875,126.1875,7
20160301|2015-11-16 12:00,16,126.1563,126.1563,126.1406,126.1406,25
20160301|2015-11-16 12:30,16,126.1406,126.1875,126.1406,126.1563,9
20160301|2015-11-16 13:00,16,126.125,126.1563,126.1094,126.1406,73
20160301|2015-11-16 13:30,16,126.1094,126.1094,126.0625,126.0625,46
20160301|2015-11-16 14:00,16,126.0469,126.0625,126.0469,126.0625,32
20160301|2015-11-16 14:30,16,126.0781,126.1094,126.0781,126.0938,12
20160301|2015-11-16 15:00,16,126.0469,126.0469,126.0469,126.0469,1
20160301|2015-11-16 15:30,16,126.0313,126.0625,126.0313,126.0625,13
20160301|2015-11-16 17:00,17,126,126,126,126,1
20160301|2015-11-16 17:30,17,126,126,126,126,5
20160301|2015-11-16 18:00,17,126.0313,126.0313,126.0156,126.0156,2
20160301|2015-11-16 18:30,17,126,126,126,126,2
20160301|2015-11-16 19:30,17,126,126,126,126,30
20160301|2015-11-16 20:00,17,126,126,125.9844,125.9844,10
20160301|2015-11-16 20:30,17,126,126,126,126,25
20160301|2015-11-16 21:30,17,126,126,126,126,41
20160301|2015-11-17 01:00,17,126.0156,126.0781,126.0156,126.0781,4
20160301|2015-11-17 01:30,17,126.0781,126.125,126.0781,126.125,5
20160301|2015-11-17 02:00,17,126.1406,126.1406,126.1406,126.1406,1
20160301|2015-11-17 02:30,17,126.1406,126.1406,126.125,126.125,22
20160301|2015-11-17 03:00,17,126.0938,126.0938,126.0938,126.0938,1
20160301|2015-11-17 04:00,17,125.9844,126,125.9844,126,6
20160301|2015-11-17 04:30,17,125.9688,125.9688,125.9688,125.9688,4
20160301|2015-11-17 05:00,17,125.9375,125.9531,125.9375,125.9531,20
20160301|2015-11-17 05:30,17,125.9844,125.9844,125.9063,125.9063,41
20160301|2015-11-17 06:00,17,125.9063,125.9063,125.9063,125.9063,2
20160301|2015-11-17 06:30,17,125.9219,125.9219,125.9219,125.9219,13
20160301|2015-11-17 07:00,17,125.9063,125.9844,125.9063,125.9844,18
20160301|2015-11-17 07:30,17,125.8906,125.8906,125.7656,125.7656,187
20160301|2015-11-17 08:00,17,125.75,125.7969,125.75,125.7969,78
20160301|2015-11-17 08:30,17,125.7969,125.875,125.7969,125.8438,41
20160301|2015-11-17 09:00,17,125.8125,125.8281,125.75,125.7813,327
20160301|2015-11-17 09:30,17,125.7344,125.7344,125.6875,125.7031,50
20160301|2015-11-17 10:00,17,125.7188,125.7969,125.7188,125.7969,192
20160301|2015-11-17 10:30,17,125.7656,125.7656,125.75,125.7656,59
20160301|2015-11-17 11:00,17,125.8594,125.9844,125.8438,125.9844,204
20160301|2015-11-17 11:30,17,126,126.0781,126,126,847
20160301|2015-11-17 12:00,17,126,126.1563,126,126.1563,174
20160301|2015-11-17 12:30,17,126.1719,126.2031,126.0469,126.0469,196
20160301|2015-11-17 13:00,17,126.0469,126.1719,126.0469,126.1719,707
20160301|2015-11-17 13:30,17,126.1719,126.1875,126.125,126.125,53
20160301|2015-11-17 14:00,17,126.1094,126.2188,126.1094,126.2188,63
20160301|2015-11-17 14:30,17,126.2031,126.2031,126.0938,126.1094,259
20160301|2015-11-17 15:00,17,126.0781,126.0781,126.0469,126.0781,134
20160301|2015-11-17 15:30,17,126.0781,126.1094,126.0781,126.1094,191
20160301|2015-11-17 17:00,18,126.0625,126.0625,126.0625,126.0625,1
20160301|2015-11-17 18:30,18,126.0781,126.0781,126.0781,126.0781,10
20160301|2015-11-17 20:00,18,126.0625,126.0625,126.0625,126.0625,1
20160301|2015-11-17 20:30,18,126.0156,126.0156,126.0156,126.0156,1
20160301|2015-11-17 21:00,18,126.0313,126.0313,126.0313,126.0313,40
20160301|2015-11-17 21:30,18,126.0938,126.1094,126.0938,126.1094,23
20160301|2015-11-18 00:30,18,126.1094,126.1094,126.1094,126.1094,10
20160301|2015-11-18 01:30,18,126.0938,126.0938,126.0938,126.0938,50
20160301|2015-11-18 02:00,18,126.1094,126.1094,126.1094,126.1094,11
20160301|2015-11-18 02:30,18,126.125,126.125,126.125,126.125,10
20160301|2015-11-18 03:00,18,126.0781,126.0938,126.0781,126.0781,80
20160301|2015-11-18 03:30,18,126.0781,126.125,126.0781,126.125,113
20160301|2015-11-18 04:30,18,126.1094,126.1094,126.1094,126.1094,1
20160301|2015-11-18 05:00,18,126.0938,126.125,126.0938,126.125,26
20160301|2015-11-18 05:30,18,126.0781,126.0938,126.0781,126.0938,3
20160301|2015-11-18 06:00,18,126.0781,126.0938,126.0469,126.0469,34
20160301|2015-11-18 06:30,18,126.0469,126.0625,126,126,164
20160301|2015-11-18 07:00,18,125.9688,125.9688,125.875,125.9063,123
20160301|2015-11-18 07:30,18,125.9375,125.9375,125.8125,125.9063,276
20160301|2015-11-18 08:00,18,125.9219,125.9219,125.8906,125.9219,121
20160301|2015-11-18 08:30,18,125.8906,125.9375,125.8125,125.8125,68
20160301|2015-11-18 09:00,18,125.8281,125.875,125.8281,125.875,353
20160301|2015-11-18 09:30,18,125.875,125.8906,125.8594,125.8594,86
20160301|2015-11-18 10:00,18,125.8906,125.9688,125.8906,125.9688,137
20160301|2015-11-18 10:30,18,125.9375,126.0156,125.9219,125.9844,160
20160301|2015-11-18 11:00,18,125.9844,126.0156,125.9688,126.0156,61
20160301|2015-11-18 11:30,18,126.0156,126.0156,125.9844,125.9844,63
20160301|2015-11-18 12:00,18,125.9531,125.9531,125.9219,125.9219,34
20160301|2015-11-18 12:30,18,125.9219,125.9219,125.8906,125.9063,60
20160301|2015-11-18 13:00,18,125.9219,126.0938,125.8594,126.0313,250
20160301|2015-11-18 13:30,18,126.0156,126.0625,126.0156,126.0469,86
20160301|2015-11-18 14:00,18,126,126.0625,126,126.0313,387
20160301|2015-11-18 14:30,18,126.0156,126.0156,126,126,17
20160301|2015-11-18 15:00,18,125.9844,125.9844,125.9844,125.9844,49
20160301|2015-11-18 15:30,18,126,126,125.9844,125.9844,65
20160301|2015-11-18 18:30,19,126,126,126,126,2
20160301|2015-11-18 19:00,19,125.9844,126.0156,125.9844,126,5
20160301|2015-11-18 19:30,19,126,126,126,126,2
20160301|2015-11-18 21:00,19,126,126,126,126,1
20160301|2015-11-18 22:00,19,126.0625,126.0781,126.0625,126.0625,101
20160301|2015-11-18 22:30,19,126.0469,126.0469,126.0469,126.0469,3
20160301|2015-11-18 23:00,19,126.0469,126.0469,126.0469,126.0469,1
20160301|2015-11-18 23:30,19,126,126,126,126,1
20160301|2015-11-19 01:00,19,126.0469,126.0469,126.0313,126.0313,10
20160301|2015-11-19 01:30,19,126.0156,126.0313,126.0156,126.0313,4
20160301|2015-11-19 02:00,19,126.0781,126.0938,126.0781,126.0938,5
20160301|2015-11-19 02:30,19,126.0625,126.0625,126.0313,126.0313,2
20160301|2015-11-19 03:00,19,126.0938,126.0938,126.0938,126.0938,3
20160301|2015-11-19 03:30,19,126.0938,126.0938,126.0313,126.0313,52
20160301|2015-11-19 04:00,19,126.0313,126.0469,126.0313,126.0469,105
20160301|2015-11-19 04:30,19,126.0625,126.0938,126.0625,126.0938,135
20160301|2015-11-19 05:00,19,126,126,126,126,45
20160301|2015-11-19 05:30,19,126.0469,126.0469,126.0313,126.0313,22
20160301|2015-11-19 06:00,19,126.0313,126.0781,126.0156,126.0781,95
20160301|2015-11-19 06:30,19,126.0781,126.0781,126.0313,126.0625,48
20160301|2015-11-19 07:00,19,126.0781,126.0781,126.0313,126.0469,175
20160301|2015-11-19 07:30,19,126.0469,126.0938,126.0313,126.0938,226
20160301|2015-11-19 08:00,19,126.1094,126.25,126.0938,126.25,488
20160301|2015-11-19 08:30,19,126.2188,126.2188,126.1719,126.1719,284
20160301|2015-11-19 09:00,19,126.1875,126.2188,126.1719,126.1719,453
20160301|2015-11-19 09:30,19,126.1875,126.2656,126.1875,126.2656,1036
20160301|2015-11-19 10:00,19,126.2656,126.2969,126.2344,126.25,1138
20160301|2015-11-19 10:30,19,126.2344,126.2656,126.2344,126.2344,887
20160301|2015-11-19 11:00,19,126.2344,126.2813,126.2344,126.2813,701
20160301|2015-11-19 11:30,19,126.2813,126.2813,126.1875,126.2031,1318
20160301|2015-11-19 12:00,19,126.2031,126.2031,126.125,126.125,280
20160301|2015-11-19 12:30,19,126.1406,126.1406,126.125,126.1406,172
20160301|2015-11-19 13:00,19,126.1563,126.2031,126.1563,126.1875,531
20160301|2015-11-19 13:30,19,126.2031,126.2188,126.1563,126.1719,282
20160301|2015-11-19 14:00,19,126.1719,126.2031,126.1563,126.2031,858
20160301|2015-11-19 14:30,19,126.2188,126.2344,126.1875,126.2188,355
20160301|2015-11-19 15:00,19,126.2031,126.2188,126.1875,126.2188,179
20160301|2015-11-19 15:30,19,126.2188,126.2188,126.1406,126.1406,763
20160301|2015-11-19 17:30,20,126.1563,126.1563,126.1563,126.1563,1
20160301|2015-11-19 18:00,20,126.1406,126.1406,126.125,126.1406,18
20160301|2015-11-19 18:30,20,126.1563,126.1719,126.1563,126.1719,6
20160301|2015-11-19 19:00,20,126.1563,126.1563,126.1563,126.1563,2
20160301|2015-11-19 19:30,20,126.1719,126.2031,126.1719,126.2031,7
20160301|2015-11-19 20:00,20,126.1875,126.1875,126.1719,126.1719,163
20160301|2015-11-19 20:30,20,126.1719,126.1719,126.1719,126.1719,1
20160301|2015-11-19 21:00,20,126.1563,126.1563,126.1406,126.1406,5
20160301|2015-11-19 21:30,20,126.125,126.125,126.1094,126.1094,19
20160301|2015-11-19 22:00,20,126.1094,126.1094,126.1094,126.1094,24
20160301|2015-11-19 22:30,20,126.0938,126.0938,126.0938,126.0938,70
20160301|2015-11-19 23:00,20,126.1094,126.1094,126.1094,126.1094,3
20160301|2015-11-20 00:00,20,126.125,126.125,126.125,126.125,4
20160301|2015-11-20 00:30,20,126.1094,126.1094,126.1094,126.1094,42
20160301|2015-11-20 01:00,20,126.1094,126.125,126.0938,126.0938,136
20160301|2015-11-20 01:30,20,126.0938,126.1406,126.0938,126.1406,137
20160301|2015-11-20 02:00,20,126.1563,126.2031,126.125,126.2031,235
20160301|2015-11-20 02:30,20,126.2188,126.2188,126.1875,126.2031,395
20160301|2015-11-20 03:00,20,126.2031,126.2031,126.1719,126.1719,292
20160301|2015-11-20 03:30,20,126.1875,126.1875,126.1406,126.1406,275
20160301|2015-11-20 04:00,20,126.125,126.1406,126.0938,126.1094,217
20160301|2015-11-20 04:30,20,126.1094,126.1094,126.0938,126.0938,54
20160301|2015-11-20 05:00,20,126.1094,126.1406,126.1094,126.1406,99
20160301|2015-11-20 05:30,20,126.1719,126.1875,126.1563,126.1563,26
20160301|2015-11-20 06:00,20,126.1563,126.1719,126.1406,126.1563,290
20160301|2015-11-20 06:30,20,126.1719,126.1719,126.1406,126.1563,267
20160301|2015-11-20 07:00,20,126.1719,126.2344,126.1563,126.2188,905
20160301|2015-11-20 07:30,20,126.2188,126.25,126.1875,126.2344,615
20160301|2015-11-20 08:00,20,126.2344,126.3125,126.2344,126.2813,2333
20160301|2015-11-20 08:30,20,126.3125,126.3281,126.2813,126.3125,1155
20160301|2015-11-20 09:00,20,126.3281,126.3594,126.2813,126.2969,1453
20160301|2015-11-20 09:30,20,126.2813,126.3438,126.2813,126.3438,1589
20160301|2015-11-20 10:00,20,126.3438,126.3438,126.2969,126.3125,1376
20160301|2015-11-20 10:30,20,126.3281,126.3438,126.3125,126.3125,251
20160301|2015-11-20 11:00,20,126.3281,126.3281,126.2969,126.2969,595
20160301|2015-11-20 11:30,20,126.2969,126.3125,126.2031,126.2031,684
20160301|2015-11-20 12:00,20,126.1875,126.1875,126.1094,126.125,1461
20160301|2015-11-20 12:30,20,126.1406,126.1563,126.0938,126.0938,1860
20160301|2015-11-20 13:00,20,126.1094,126.1406,126.1094,126.125,1201
20160301|2015-11-20 13:30,20,126.125,126.1406,126.0781,126.0938,2272
20160301|2015-11-20 14:00,20,126.0781,126.1094,126.0781,126.0938,384
20160301|2015-11-20 14:30,20,126.0781,126.0938,126.0625,126.0781,281
20160301|2015-11-20 15:00,20,126.0938,126.1094,126.0625,126.0781,208
20160301|2015-11-20 15:30,20,126.0781,126.0781,126.0625,126.0625,160
20160301|2015-11-22 17:00,23,126.0469,126.0469,125.9844,125.9844,53
20160301|2015-11-22 17:30,23,125.9688,125.9844,125.9531,125.9531,67
20160301|2015-11-22 18:00,23,125.9688,125.9844,125.9531,125.9531,87
20160301|2015-11-22 18:30,23,126,126,125.9688,125.9688,281
20160301|2015-11-22 19:00,23,126,126,125.9688,125.9688,8
20160301|2015-11-22 19:30,23,125.9688,126,125.9688,126,41
20160301|2015-11-22 20:00,23,126,126.0156,126,126,23
20160301|2015-11-22 20:30,23,125.9844,125.9844,125.9688,125.9844,32
20160301|2015-11-22 21:00,23,125.9844,125.9844,125.9844,125.9844,2
20160301|2015-11-22 21:30,23,125.9688,125.9688,125.9688,125.9688,10
20160301|2015-11-22 22:00,23,125.9688,125.9688,125.9531,125.9531,17
20160301|2015-11-22 22:30,23,125.9375,125.9375,125.9063,125.9063,62
20160301|2015-11-22 23:00,23,125.9063,125.9219,125.9063,125.9219,10
20160301|2015-11-22 23:30,23,125.9375,125.9375,125.9063,125.9063,4
20160301|2015-11-23 00:00,23,125.9375,125.9375,125.9219,125.9219,3
20160301|2015-11-23 00:30,23,125.9375,125.9375,125.9375,125.9375,32
20160301|2015-11-23 01:00,23,125.9531,126,125.9531,125.9688,641
20160301|2015-11-23 01:30,23,125.9688,125.9844,125.9375,125.9375,333
20160301|2015-11-23 02:00,23,125.9375,126,125.9375,125.9375,307
20160301|2015-11-23 02:30,23,125.9375,125.9531,125.9063,125.9219,3133
20160301|2015-11-23 03:00,23,125.9219,125.9375,125.8906,125.8906,344
20160301|2015-11-23 03:30,23,125.8906,125.9063,125.8594,125.8594,651
20160301|2015-11-23 04:00,23,125.8594,125.875,125.8438,125.8594,494
20160301|2015-11-23 04:30,23,125.8594,125.8594,125.8125,125.8438,195
20160301|2015-11-23 05:00,23,125.8438,125.8906,125.8281,125.8906,702
20160301|2015-11-23 05:30,23,125.9063,125.9063,125.8281,125.8438,1355
20160301|2015-11-23 06:00,23,125.8594,125.875,125.8125,125.8125,1395
20160301|2015-11-23 06:30,23,125.7969,125.8438,125.7813,125.8281,1006
20160301|2015-11-23 07:00,23,125.8281,125.8906,125.7813,125.8125,5627
20160301|2015-11-23 07:30,23,125.8125,125.9844,125.8125,125.9688,3672
20160301|2015-11-23 08:00,23,125.9844,126.0469,125.9688,126.0313,3348
20160301|2015-11-23 08:30,23,126.0469,126.125,126.0156,126.0938,3692
20160301|2015-11-23 09:00,23,126.1094,126.1094,126,126.0313,7645
20160301|2015-11-23 09:30,23,126.0156,126.1094,125.9844,126.0781,2671
20160301|2015-11-23 10:00,23,126.0938,126.1563,126.0781,126.0938,8134
20160301|2015-11-23 10:30,23,126.0781,126.1094,126.0625,126.0781,4744
20160301|2015-11-23 11:00,23,126.0781,126.125,126.0625,126.1094,649
20160301|2015-11-23 11:30,23,126.1094,126.1719,126.1094,126.1406,2949
20160301|2015-11-23 12:00,23,126.1563,126.2344,126.125,126.2031,5201
20160301|2015-11-23 12:30,23,126.2188,126.3125,126.2188,126.2969,9674
20160301|2015-11-23 13:00,23,126.2969,126.3438,126.2969,126.2969,1758
20160301|2015-11-23 13:30,23,126.2969,126.3281,126.2344,126.2344,3727
20160301|2015-11-23 14:00,23,126.25,126.2656,126.2031,126.2031,6413
20160301|2015-11-23 14:30,23,126.2188,126.2188,126.1875,126.2188,2189
20160301|2015-11-23 15:00,23,126.2188,126.2656,126.2031,126.2656,1443
20160301|2015-11-23 15:30,23,126.2813,126.3281,126.2656,126.2969,2334
20160301|2015-11-23 17:00,24,126.2969,126.3125,126.2813,126.2813,41
20160301|2015-11-23 17:30,24,126.2813,126.2969,126.2656,126.2813,123
20160301|2015-11-23 18:00,24,126.2813,126.2969,126.2656,126.2656,416
20160301|2015-11-23 18:30,24,126.25,126.2813,126.25,126.2813,70
20160301|2015-11-23 19:00,24,126.2813,126.2813,126.2656,126.2656,194
20160301|2015-11-23 19:30,24,126.2813,126.2813,126.2656,126.2656,140
20160301|2015-11-23 20:00,24,126.2656,126.2656,126.2656,126.2656,77
20160301|2015-11-23 20:30,24,126.2813,126.2813,126.2656,126.2656,113
20160301|2015-11-23 21:00,24,126.2813,126.2813,126.2813,126.2813,226
20160301|2015-11-23 21:30,24,126.2969,126.3125,126.2813,126.2813,312
20160301|2015-11-23 22:00,24,126.2656,126.2656,126.2344,126.2344,92
20160301|2015-11-23 22:30,24,126.25,126.25,126.25,126.25,22
20160301|2015-11-23 23:00,24,126.25,126.2813,126.25,126.2656,105
20160301|2015-11-23 23:30,24,126.2656,126.2656,126.25,126.2656,42
20160301|2015-11-24 00:00,24,126.2656,126.2813,126.2656,126.2656,161
20160301|2015-11-24 00:30,24,126.2813,126.2813,126.2656,126.2813,236
20160301|2015-11-24 01:00,24,126.2813,126.2969,126.2344,126.2344,1199
20160301|2015-11-24 01:30,24,126.2344,126.2813,126.2188,126.2813,1498
20160301|2015-11-24 02:00,24,126.2813,126.3594,126.2656,126.3125,4572
20160301|2015-11-24 02:30,24,126.3125,126.5469,126.3125,126.5313,5754
20160301|2015-11-24 03:00,24,126.5313,126.5313,126.3906,126.4219,6476
20160301|2015-11-24 03:30,24,126.4219,126.4531,126.3906,126.4375,2459
20160301|2015-11-24 04:00,24,126.4219,126.4844,126.4219,126.4844,3315
20160301|2015-11-24 04:30,24,126.4688,126.4844,126.4531,126.4688,673
20160301|2015-11-24 05:00,24,126.4688,126.4688,126.4063,126.4219,1575
20160301|2015-11-24 05:30,24,126.4375,126.4531,126.4063,126.4531,956
20160301|2015-11-24 06:00,24,126.4531,126.4531,126.375,126.3906,2055
20160301|2015-11-24 06:30,24,126.3906,126.4844,126.375,126.4844,3169
20160301|2015-11-24 07:00,24,126.4688,126.5781,126.4219,126.5156,5049
20160301|2015-11-24 07:30,24,126.5156,126.625,126.4844,126.5,6982
20160301|2015-11-24 08:00,24,126.5156,126.5156,126.3281,126.3594,10613
20160301|2015-11-24 08:30,24,126.3438,126.375,126.2969,126.3594,11527
20160301|2015-11-24 09:00,24,126.3594,126.4688,126.3438,126.4531,8743
20160301|2015-11-24 09:30,24,126.4531,126.5313,126.4375,126.5,15338
20160301|2015-11-24 10:00,24,126.4844,126.5156,126.4531,126.4531,11320
20160301|2015-11-24 10:30,24,126.4531,126.4688,126.3906,126.4219,10674
20160301|2015-11-24 11:00,24,126.4219,126.4844,126.4219,126.4375,4997
20160301|2015-11-24 11:30,24,126.4375,126.4844,126.4063,126.4531,7826
20160301|2015-11-24 12:00,24,126.4531,126.4531,126.3438,126.3594,12163
20160301|2015-11-24 12:30,24,126.375,126.3906,126.3125,126.3594,4858
20160301|2015-11-24 13:00,24,126.3594,126.4844,126.3594,126.4688,8785
20160301|2015-11-24 13:30,24,126.4688,126.4844,126.3438,126.3594,10190
20160301|2015-11-24 14:00,24,126.3594,126.4063,126.3438,126.4063,7226
20160301|2015-11-24 14:30,24,126.4063,126.4063,126.375,126.3906,2133
20160301|2015-11-24 15:00,24,126.3906,126.4375,126.3906,126.4063,4638
20160301|2015-11-24 15:30,24,126.4063,126.4063,126.3438,126.375,3452
20160301|2015-11-24 17:00,25,126.375,126.3906,126.3281,126.3438,652
20160301|2015-11-24 17:30,25,126.3438,126.3438,126.3125,126.3125,95
20160301|2015-11-24 18:00,25,126.3281,126.375,126.3281,126.3594,860
20160301|2015-11-24 18:30,25,126.3594,126.3594,126.3594,126.3594,136
20160301|2015-11-24 19:00,25,126.375,126.375,126.3594,126.375,415
20160301|2015-11-24 19:30,25,126.3906,126.4063,126.3906,126.3906,653
20160301|2015-11-24 20:00,25,126.4063,126.4063,126.3906,126.4063,95
20160301|2015-11-24 20:30,25,126.4063,126.4063,126.4063,126.4063,111
20160301|2015-11-24 21:00,25,126.4219,126.4375,126.4063,126.4063,503
20160301|2015-11-24 21:30,25,126.4219,126.4219,126.3906,126.3906,811
20160301|2015-11-24 22:00,25,126.3906,126.3906,126.375,126.375,774
20160301|2015-11-24 22:30,25,126.3906,126.3906,126.375,126.3906,137
20160301|2015-11-24 23:00,25,126.3906,126.4063,126.375,126.4063,166
20160301|2015-11-24 23:30,25,126.3906,126.4219,126.3906,126.4219,127
20160301|2015-11-25 00:00,25,126.4063,126.4375,126.4063,126.4375,608
20160301|2015-11-25 00:30,25,126.4375,126.4531,126.4063,126.4531,718
20160301|2015-11-25 01:00,25,126.4531,126.4688,126.4219,126.4375,1845
20160301|2015-11-25 01:30,25,126.4375,126.4844,126.4219,126.4688,2049
20160301|2015-11-25 02:00,25,126.4688,126.5,126.4531,126.4688,3202
20160301|2015-11-25 02:30,25,126.4531,126.4688,126.4219,126.4375,2671
20160301|2015-11-25 03:00,25,126.4219,126.4531,126.4063,126.4219,3569
20160301|2015-11-25 03:30,25,126.4063,126.4844,126.4063,126.4844,3995
20160301|2015-11-25 04:00,25,126.4844,126.5,126.4219,126.4375,4815
20160301|2015-11-25 04:30,25,126.4375,126.5313,126.4063,126.4844,7721
20160301|2015-11-25 05:00,25,126.4844,126.5,126.4375,126.4531,2553
20160301|2015-11-25 05:30,25,126.4688,126.5,126.4375,126.4688,3826
20160301|2015-11-25 06:00,25,126.4531,126.4688,126.4063,126.4219,4342
20160301|2015-11-25 06:30,25,126.4375,126.4531,126.4063,126.4531,9143
20160301|2015-11-25 07:00,25,126.4531,126.4844,126.3438,126.375,12026
20160301|2015-11-25 07:30,25,126.3594,126.4375,126.2656,126.2969,31167
20160301|2015-11-25 08:00,25,126.2969,126.4063,126.2813,126.4063,15490
20160301|2015-11-25 08:30,25,126.4063,126.4531,126.3906,126.4375,17892
20160301|2015-11-25 09:00,25,126.4375,126.4375,126.3281,126.3594,21940
20160301|2015-11-25 09:30,25,126.3594,126.375,126.3125,126.3125,20206
20160301|2015-11-25 10:00,25,126.3125,126.3438,126.2188,126.2344,39116
20160301|2015-11-25 10:30,25,126.2344,126.4375,126.2344,126.4219,36479
20160301|2015-11-25 11:00,25,126.4063,126.4688,126.3906,126.4219,21611
20160301|2015-11-25 11:30,25,126.4219,126.4531,126.4063,126.4063,11023
20160301|2015-11-25 12:00,25,126.4063,126.4688,126.4063,126.4219,13879
20160301|2015-11-25 12:30,25,126.4219,126.4219,126.3906,126.3906,6699
20160301|2015-11-25 13:00,25,126.3906,126.4063,126.3594,126.3594,6757
20160301|2015-11-25 13:30,25,126.375,126.4063,126.3594,126.3906,7787
20160301|2015-11-25 14:00,25,126.3906,126.4063,126.3438,126.3594,8109
20160301|2015-11-25 14:30,25,126.375,126.375,126.3438,126.3438,3216
20160301|2015-11-25 15:00,25,126.3594,126.3906,126.3438,126.3594,2913
20160301|2015-11-25 15:30,25,126.375,126.375,126.3281,126.3281,907
20160301|2015-11-25 17:00,27,126.3125,126.3438,126.2969,126.3438,211
20160301|2015-11-25 17:30,27,126.3438,126.375,126.3438,126.375,146
20160301|2015-11-25 18:00,27,126.3594,126.375,126.3594,126.3594,403
20160301|2015-11-25 18:30,27,126.3594,126.3906,126.3594,126.375,336
20160301|2015-11-25 19:00,27,126.375,126.375,126.3594,126.375,203
20160301|2015-11-25 19:30,27,126.375,126.3906,126.375,126.375,542
20160301|2015-11-25 20:00,27,126.375,126.3906,126.3594,126.375,1062
20160301|2015-11-25 20:30,27,126.4063,126.4063,126.4063,126.4063,2
20160301|2015-11-25 21:00,27,126.4063,126.4063,126.375,126.375,183
20160301|2015-11-25 21:30,27,126.3906,126.3906,126.375,126.375,304
20160301|2015-11-25 22:00,27,126.3906,126.4063,126.3906,126.3906,442
20160301|2015-11-25 22:30,27,126.4063,126.4063,126.4063,126.4063,2
20160301|2015-11-25 23:00,27,126.4063,126.4375,126.3906,126.4219,554
20160301|2015-11-25 23:30,27,126.4375,126.4531,126.4375,126.4531,854
20160301|2015-11-26 00:00,27,126.4531,126.4688,126.4219,126.4375,394
20160301|2015-11-26 00:30,27,126.4375,126.4375,126.4219,126.4219,192
20160301|2015-11-26 01:00,27,126.4219,126.4375,126.4063,126.4063,539
20160301|2015-11-26 01:30,27,126.4063,126.4531,126.4063,126.4375,636
20160301|2015-11-26 02:00,27,126.4219,126.4531,126.4063,126.4375,1899
20160301|2015-11-26 02:30,27,126.4531,126.4688,126.4375,126.4375,1281
20160301|2015-11-26 03:00,27,126.4531,126.4531,126.4063,126.4219,2202
20160301|2015-11-26 03:30,27,126.4375,126.4375,126.3906,126.3906,2866
20160301|2015-11-26 04:00,27,126.3906,126.4219,126.3906,126.4063,1085
20160301|2015-11-26 04:30,27,126.4063,126.4688,126.4063,126.4688,2160
20160301|2015-11-26 05:00,27,126.4688,126.4688,126.4375,126.4531,1534
20160301|2015-11-26 05:30,27,126.4531,126.4844,126.4531,126.4688,1956
20160301|2015-11-26 06:00,27,126.4688,126.4844,126.4531,126.4688,870
20160301|2015-11-26 06:30,27,126.4688,126.4844,126.4531,126.4531,913
20160301|2015-11-26 07:00,27,126.4688,126.5156,126.4531,126.5,1365
20160301|2015-11-26 07:30,27,126.5156,126.5156,126.4688,126.5,2568
20160301|2015-11-26 08:00,27,126.5,126.5313,126.4844,126.5156,2704
20160301|2015-11-26 08:30,27,126.5,126.5313,126.5,126.5,2113
20160301|2015-11-26 09:00,27,126.5156,126.5313,126.4844,126.5313,1384
20160301|2015-11-26 09:30,27,126.5313,126.5313,126.5,126.5313,1296
20160301|2015-11-26 10:00,27,126.5156,126.5625,126.5156,126.5469,1594
20160301|2015-11-26 10:30,27,126.5313,126.5469,126.5313,126.5313,2535
20160301|2015-11-26 11:00,27,126.5313,126.5625,126.5156,126.5469,1419
20160301|2015-11-26 11:30,27,126.5313,126.5625,126.5156,126.5313,2066
20160301|2015-11-26 17:00,27,126.5156,126.5469,126.5156,126.5313,516
20160301|2015-11-26 17:30,27,126.5156,126.5313,126.4844,126.4844,514
20160301|2015-11-26 18:00,27,126.4844,126.4844,126.4531,126.4688,1404
20160301|2015-11-26 18:30,27,126.4688,126.4688,126.4219,126.4375,693
20160301|2015-11-26 19:00,27,126.4219,126.4375,126.4219,126.4375,1204
20160301|2015-11-26 19:30,27,126.4375,126.4688,126.4375,126.4688,517
20160301|2015-11-26 20:00,27,126.4688,126.4688,126.4531,126.4688,108
20160301|2015-11-26 20:30,27,126.4531,126.4688,126.4531,126.4531,255
20160301|2015-11-26 21:00,27,126.4531,126.4688,126.4531,126.4688,672
20160301|2015-11-26 21:30,27,126.4688,126.4844,126.4531,126.4688,1149
20160301|2015-11-26 22:00,27,126.4688,126.4844,126.4531,126.4688,560
20160301|2015-11-26 22:30,27,126.4531,126.4531,126.4531,126.4531,71
20160301|2015-11-26 23:00,27,126.4531,126.4844,126.4531,126.4844,313
20160301|2015-11-26 23:30,27,126.4844,126.4844,126.4688,126.4688,393
20160301|2015-11-27 00:00,27,126.4688,126.5156,126.4688,126.5,1502
20160301|2015-11-27 00:30,27,126.5,126.5781,126.5,126.5625,3026
20160301|2015-11-27 01:00,27,126.5625,126.5625,126.5313,126.5469,3382
20160301|2015-11-27 01:30,27,126.5625,126.5781,126.5313,126.5313,5864
20160301|2015-11-27 02:00,27,126.5313,126.5469,126.5,126.5,9000
20160301|2015-11-27 02:30,27,126.5156,126.5938,126.4844,126.5781,12136
20160301|2015-11-27 03:00,27,126.5781,126.5781,126.5156,126.5313,6042
20160301|2015-11-27 03:30,27,126.5469,126.5625,126.5313,126.5469,4699
20160301|2015-11-27 04:00,27,126.5625,126.5625,126.5156,126.5469,1999
20160301|2015-11-27 04:30,27,126.5469,126.5469,126.5156,126.5156,3015
20160301|2015-11-27 05:00,27,126.5313,126.5938,126.5313,126.5781,4910
20160301|2015-11-27 05:30,27,126.5781,126.6094,126.5625,126.5625,4748
20160301|2015-11-27 06:00,27,126.5625,126.625,126.5469,126.5938,6696
20160301|2015-11-27 06:30,27,126.5938,126.625,126.5781,126.5781,8573
20160301|2015-11-27 07:00,27,126.5938,126.6094,126.5781,126.5781,12738
20160301|2015-11-27 07:30,27,126.5938,126.625,126.5625,126.5781,16561
20160301|2015-11-27 08:00,27,126.5781,126.5938,126.5313,126.5469,8744
20160301|2015-11-27 08:30,27,126.5313,126.5938,126.5313,126.5625,21796
20160301|2015-11-27 09:00,27,126.5781,126.5938,126.5469,126.5938,13182
20160301|2015-11-27 09:30,27,126.5938,126.6094,126.5469,126.5625,12058
20160301|2015-11-27 10:00,27,126.5781,126.5938,126.5469,126.5625,15656
20160301|2015-11-27 10:30,27,126.5469,126.5938,126.5313,126.5313,10183
20160301|2015-11-27 11:00,27,126.5313,126.5469,126.4844,126.5,12239
20160301|2015-11-27 11:30,27,126.5,126.5156,126.4844,126.5,8765
20160301|2015-11-27 12:00,27,126.5,126.5156,126.4844,126.5,5294
20160301|2015-11-29 17:00,30,126.5,126.5469,126.5,126.5469,1519
20160301|2015-11-29 17:30,30,126.5469,126.5781,126.5313,126.5625,1477
20160301|2015-11-29 18:00,30,126.5625,126.5781,126.5469,126.5781,1454
20160301|2015-11-29 18:30,30,126.5781,126.5781,126.5313,126.5469,1387
20160301|2015-11-29 19:00,30,126.5469,126.5625,126.5,126.5156,1906
20160301|2015-11-29 19:30,30,126.5156,126.5313,126.4844,126.5156,1494
20160301|2015-11-29 20:00,30,126.5156,126.5313,126.4844,126.5,2525
20160301|2015-11-29 20:30,30,126.4844,126.5156,126.4844,126.5156,974
20160301|2015-11-29 21:00,30,126.5156,126.5156,126.5,126.5,1193
20160301|2015-11-29 21:30,30,126.4844,126.4844,126.4688,126.4844,1185
20160301|2015-11-29 22:00,30,126.4844,126.4844,126.4375,126.4531,1919
20160301|2015-11-29 22:30,30,126.4688,126.4688,126.4688,126.4688,438
20160301|2015-11-29 23:00,30,126.4531,126.4688,126.4375,126.4531,1847
20160301|2015-11-29 23:30,30,126.4531,126.4688,126.4219,126.4375,2325
20160301|2015-11-30 00:00,30,126.4375,126.4688,126.4375,126.4531,2288
20160301|2015-11-30 00:30,30,126.4531,126.4531,126.3906,126.4063,1809
20160301|2015-11-30 01:00,30,126.3906,126.4375,126.3906,126.4219,7183
20160301|2015-11-30 01:30,30,126.4219,126.4375,126.3906,126.4063,6816
20160301|2015-11-30 02:00,30,126.4063,126.4219,126.3125,126.3125,12859
20160301|2015-11-30 02:30,30,126.3281,126.3438,126.2656,126.3281,11543
20160301|2015-11-30 03:00,30,126.3281,126.3281,126.2969,126.2969,5763
20160301|2015-11-30 03:30,30,126.3125,126.3438,126.2813,126.3125,10143
20160301|2015-11-30 04:00,30,126.3125,126.3594,126.3125,126.3594,3656
20160301|2015-11-30 04:30,30,126.3438,126.3594,126.3125,126.3594,5067
20160301|2015-11-30 05:00,30,126.3438,126.3594,126.3125,126.3281,3626
20160301|2015-11-30 05:30,30,126.3281,126.375,126.3281,126.3438,4805
20160301|2015-11-30 06:00,30,126.3281,126.375,126.3281,126.375,4519
20160301|2015-11-30 06:30,30,126.375,126.3906,126.3438,126.3594,7893
20160301|2015-11-30 07:00,30,126.375,126.3906,126.3438,126.3906,13081
20160301|2015-11-30 07:30,30,126.3906,126.4375,126.3438,126.4063,45445
20160301|2015-11-30 08:00,30,126.4063,126.4844,126.4063,126.4375,50283
20160301|2015-11-30 08:30,30,126.4375,126.5469,126.4375,126.4688,61212
20160301|2015-11-30 09:00,30,126.4844,126.5156,126.4531,126.4844,26710
20160301|2015-11-30 09:30,30,126.4844,126.5156,126.4531,126.4844,39302
20160301|2015-11-30 10:00,30,126.4688,126.5156,126.4688,126.5,29446
20160301|2015-11-30 10:30,30,126.5,126.5313,126.4844,126.4844,30904
20160301|2015-11-30 11:00,30,126.5,126.5,126.4688,126.4844,19605
20160301|2015-11-30 11:30,30,126.4844,126.5,126.4688,126.5,20472
20160301|2015-11-30 12:00,30,126.4844,126.5,126.4531,126.4688,30205
20160301|2015-11-30 12:30,30,126.4688,126.4688,126.4375,126.4688,22527
20160301|2015-11-30 13:00,30,126.4531,126.4688,126.4219,126.4531,32445
20160301|2015-11-30 13:30,30,126.4375,126.4531,126.4219,126.4375,87203
20160301|2015-11-30 14:00,30,126.4219,126.4844,126.4219,126.4844,69699
20160301|2015-11-30 14:30,30,126.4688,126.4844,126.4531,126.4844,27322
20160301|2015-11-30 15:00,30,126.4844,126.5156,126.4531,126.5,11868
20160301|2015-11-30 15:30,30,126.5,126.5156,126.5,126.5156,10096
20160301|2015-11-30 17:00,1,126.5,126.5,126.4219,126.4375,3934
20160301|2015-11-30 17:30,1,126.4375,126.4531,126.4375,126.4531,942
20160301|2015-11-30 18:00,1,126.4375,126.4531,126.375,126.375,7252
20160301|2015-11-30 18:30,1,126.3906,126.3906,126.3438,126.3594,6644
20160301|2015-11-30 19:00,1,126.3594,126.375,126.3438,126.3438,3167
20160301|2015-11-30 19:30,1,126.3438,126.3594,126.3125,126.3281,5667
20160301|2015-11-30 20:00,1,126.3281,126.3594,126.3125,126.3594,2265
20160301|2015-11-30 20:30,1,126.3594,126.375,126.3438,126.3594,1564
20160301|2015-11-30 21:00,1,126.3594,126.375,126.3594,126.3594,945
20160301|2015-11-30 21:30,1,126.375,126.375,126.3438,126.3594,1898
20160301|2015-11-30 22:00,1,126.3594,126.375,126.3438,126.3594,2300
20160301|2015-11-30 22:30,1,126.375,126.375,126.3594,126.3594,216
20160301|2015-11-30 23:00,1,126.3594,126.375,126.3594,126.3594,541
20160301|2015-11-30 23:30,1,126.3594,126.3906,126.3594,126.3906,1044
20160301|2015-12-01 00:00,1,126.375,126.3906,126.3594,126.3594,2393
20160301|2015-12-01 00:30,1,126.3594,126.375,126.3594,126.3594,126
20160301|2015-12-01 01:00,1,126.375,126.375,126.3281,126.3281,7865
20160301|2015-12-01 01:30,1,126.3281,126.3438,126.2969,126.3125,10605
20160301|2015-12-01 02:00,1,126.3281,126.3438,126.2813,126.2969,11198
20160301|2015-12-01 02:30,1,126.2813,126.3281,126.2656,126.2969,15850
20160301|2015-12-01 03:00,1,126.2969,126.3438,126.2813,126.3281,7449
20160301|2015-12-01 03:30,1,126.3438,126.3594,126.3281,126.3438,10504
20160301|2015-12-01 04:00,1,126.3281,126.3438,126.2969,126.2969,5336
20160301|2015-12-01 04:30,1,126.2969,126.3281,126.2969,126.3125,7097
20160301|2015-12-01 05:00,1,126.2969,126.3125,126.2656,126.3125,8182
20160301|2015-12-01 05:30,1,126.3125,126.3125,126.25,126.2656,8324
20160301|2015-12-01 06:00,1,126.25,126.2969,126.2344,126.2813,17052
20160301|2015-12-01 06:30,1,126.2813,126.2969,126.2344,126.2656,14473
20160301|2015-12-01 07:00,1,126.2813,126.3594,126.2656,126.3281,31508
20160301|2015-12-01 07:30,1,126.3125,126.4375,126.3125,126.4063,49954
20160301|2015-12-01 08:00,1,126.3906,126.5,126.3906,126.4844,47184
20160301|2015-12-01 08:30,1,126.4844,126.5625,126.4688,126.5313,57273
20160301|2015-12-01 09:00,1,126.5469,126.9375,126.5469,126.7969,260014
20160301|2015-12-01 09:30,1,126.7813,126.8594,126.7813,126.8594,57593
20160301|2015-12-01 10:00,1,126.8594,126.9844,126.8438,126.9844,86147
20160301|2015-12-01 10:30,1,126.9844,127.0469,126.9531,126.9688,63734
20160301|2015-12-01 11:00,1,126.9531,127.0781,126.9375,127.0625,39368
20160301|2015-12-01 11:30,1,127.0625,127.0781,126.9844,127,39916
20160301|2015-12-01 12:00,1,127,127.0313,126.9688,126.9688,30824
20160301|2015-12-01 12:30,1,126.9844,127.0469,126.9844,127.0156,24514
20160301|2015-12-01 13:00,1,127.0156,127.0625,126.9844,127.0156,26564
20160301|2015-12-01 13:30,1,127,127.0156,126.9375,126.9375,48998
20160301|2015-12-01 14:00,1,126.9375,127.0156,126.9375,126.9844,34976
20160301|2015-12-01 14:30,1,126.9688,127,126.9531,126.9844,14552
20160301|2015-12-01 15:00,1,126.9844,127.0156,126.9844,127.0156,13017
20160301|2015-12-01 15:30,1,127.0156,127.0625,127.0156,127.0625,10171
20160301|2015-12-01 17:00,2,127.0156,127.0156,126.9531,126.9844,5274
20160301|2015-12-01 17:30,2,126.9688,126.9844,126.9375,126.9375,2900
20160301|2015-12-01 18:00,2,126.9375,126.9531,126.8594,126.8594,15312
20160301|2015-12-01 18:30,2,126.8594,126.8906,126.8438,126.875,3181
20160301|2015-12-01 19:00,2,126.8906,126.9063,126.875,126.8906,3278
20160301|2015-12-01 19:30,2,126.8906,126.8906,126.8594,126.8594,2294
20160301|2015-12-01 20:00,2,126.8594,126.875,126.8594,126.875,2026
20160301|2015-12-01 20:30,2,126.8594,126.875,126.8438,126.8594,2476
20160301|2015-12-01 21:00,2,126.8594,126.875,126.8438,126.8594,1773
20160301|2015-12-01 21:30,2,126.8594,126.875,126.8438,126.875,3267
20160301|2015-12-01 22:00,2,126.8594,126.875,126.8594,126.8594,742
20160301|2015-12-01 22:30,2,126.8594,126.8594,126.8594,126.8594,1599
20160301|2015-12-01 23:00,2,126.8594,126.875,126.8438,126.8594,1305
20160301|2015-12-01 23:30,2,126.8594,126.8594,126.8438,126.8438,1710
20160301|2015-12-02 00:00,2,126.8438,126.8594,126.8281,126.8438,4085
20160301|2015-12-02 00:30,2,126.8438,126.8594,126.8438,126.8594,2915
20160301|2015-12-02 01:00,2,126.8594,126.9219,126.8594,126.875,8743
20160301|2015-12-02 01:30,2,126.875,126.875,126.8281,126.8594,8763
20160301|2015-12-02 02:00,2,126.8594,126.8906,126.8281,126.8438,10198
20160301|2015-12-02 02:30,2,126.8438,126.875,126.8281,126.8438,10172
20160301|2015-12-02 03:00,2,126.8594,126.8906,126.8438,126.8906,5958
20160301|2015-12-02 03:30,2,126.8906,126.9219,126.8594,126.875,8985
20160301|2015-12-02 04:00,2,126.875,126.9688,126.875,126.9531,15150
20160301|2015-12-02 04:30,2,126.9375,126.9688,126.9219,126.9688,9100
20160301|2015-12-02 05:00,2,126.9688,126.9688,126.9375,126.9688,4922
20160301|2015-12-02 05:30,2,126.9688,127,126.9375,126.9375,11387
20160301|2015-12-02 06:00,2,126.9375,126.9531,126.8594,126.8906,19964
20160301|2015-12-02 06:30,2,126.8906,126.9219,126.8594,126.8594,18535
20160301|2015-12-02 07:00,2,126.8594,126.9219,126.7031,126.7031,67675
20160301|2015-12-02 07:30,2,126.7188,126.7656,126.6719,126.7656,61770
20160301|2015-12-02 08:00,2,126.75,126.8125,126.7031,126.7188,43946
20160301|2015-12-02 08:30,2,126.7031,126.7188,126.625,126.6406,71037
20160301|2015-12-02 09:00,2,126.6406,126.6563,126.5469,126.5938,83881
20160301|2015-12-02 09:30,2,126.5938,126.7031,126.5938,126.6875,49034
20160301|2015-12-02 10:00,2,126.7031,126.7344,126.6563,126.6719,34330
20160301|2015-12-02 10:30,2,126.6875,126.6875,126.625,126.6406,24938
20160301|2015-12-02 11:00,2,126.6406,126.6719,126.5625,126.5781,37468
20160301|2015-12-02 11:30,2,126.5938,126.6094,126.5,126.5313,54761
20160301|2015-12-02 12:00,2,126.5469,126.5938,126.5,126.5625,35487
20160301|2015-12-02 12:30,2,126.5625,126.5781,126.5313,126.5469,21146
20160301|2015-12-02 13:00,2,126.5469,126.7031,126.5313,126.6875,47423
20160301|2015-12-02 13:30,2,126.6875,126.7813,126.6406,126.7344,64135
20160301|2015-12-02 14:00,2,126.7188,126.7344,126.625,126.6875,37314
20160301|2015-12-02 14:30,2,126.7031,126.7344,126.6563,126.6563,25743
20160301|2015-12-02 15:00,2,126.6563,126.7188,126.6563,126.7031,6958
20160301|2015-12-02 15:30,2,126.7188,126.7188,126.6563,126.7031,15940
20160301|2015-12-02 17:00,3,126.6719,126.6719,126.6094,126.6563,4476
20160301|2015-12-02 17:30,3,126.6563,126.6719,126.625,126.6719,1140
20160301|2015-12-02 18:00,3,126.6719,126.6875,126.6563,126.6719,2192
20160301|2015-12-02 18:30,3,126.6719,126.7031,126.6563,126.6719,2274
20160301|2015-12-02 19:00,3,126.6719,126.7188,126.6719,126.7031,3172
20160301|2015-12-02 19:30,3,126.7031,126.7031,126.6875,126.6875,1334
20160301|2015-12-02 20:00,3,126.7031,126.7031,126.6875,126.7031,266
20160301|2015-12-02 20:30,3,126.7031,126.7031,126.6875,126.7031,272
20160301|2015-12-02 21:00,3,126.7031,126.7188,126.6875,126.6875,1441
20160301|2015-12-02 21:30,3,126.7031,126.7188,126.6875,126.7031,1687
20160301|2015-12-02 22:00,3,126.7031,126.7031,126.6875,126.6875,899
20160301|2015-12-02 22:30,3,126.6875,126.7031,126.5156,126.5781,15272
20160301|2015-12-02 23:00,3,126.5781,126.5938,126.5313,126.5781,5952
20160301|2015-12-02 23:30,3,126.5781,126.625,126.5781,126.6094,2620
20160301|2015-12-03 00:00,3,126.6094,126.625,126.5938,126.625,2776
20160301|2015-12-03 00:30,3,126.625,126.6406,126.6094,126.6406,1090
20160301|2015-12-03 01:00,3,126.6406,126.6563,126.625,126.6406,2695
20160301|2015-12-03 01:30,3,126.6406,126.6406,126.6094,126.625,5884
20160301|2015-12-03 02:00,3,126.6094,126.625,126.5625,126.5938,5636
20160301|2015-12-03 02:30,3,126.5938,126.625,126.5781,126.5938,5038
20160301|2015-12-03 03:00,3,126.5781,126.5938,126.5625,126.5781,6642
20160301|2015-12-03 03:30,3,126.5781,126.5781,126.5313,126.5469,12637
20160301|2015-12-03 04:00,3,126.5469,126.5938,126.5469,126.5781,5671
20160301|2015-12-03 04:30,3,126.5781,126.6094,126.5625,126.5938,5830
20160301|2015-12-03 05:00,3,126.5938,126.625,126.5313,126.5469,9991
20160301|2015-12-03 05:30,3,126.5469,126.5781,126.5313,126.5469,7463
20160301|2015-12-03 06:00,3,126.5313,126.625,126.5313,126.625,13099
20160301|2015-12-03 06:30,3,126.6094,126.6406,126.4844,126.5156,48177
20160301|2015-12-03 07:00,3,126.5156,126.5313,126.3906,126.4219,50834
20160301|2015-12-03 07:30,3,126.4219,126.4688,126.2031,126.2344,118028
20160301|2015-12-03 08:00,3,126.25,126.25,126.0781,126.1406,115718
20160301|2015-12-03 08:30,3,126.1406,126.1563,125.8906,125.9063,132584
20160301|2015-12-03 09:00,3,125.9219,126.0469,125.9063,126.0469,115037
20160301|2015-12-03 09:30,3,126.0313,126.0781,125.9531,125.9531,59620
20160301|2015-12-03 10:00,3,125.9531,125.9531,125.7344,125.7344,105579
20160301|2015-12-03 10:30,3,125.7188,125.7969,125.7031,125.7656,74091
20160301|2015-12-03 11:00,3,125.75,125.7656,125.6563,125.6719,65141
20160301|2015-12-03 11:30,3,125.6719,125.7031,125.6563,125.6875,30389
20160301|2015-12-03 12:00,3,125.7031,125.7188,125.5156,125.5938,57239
20160301|2015-12-03 12:30,3,125.5938,125.625,125.375,125.375,73144
20160301|2015-12-03 13:00,3,125.3594,125.5156,125.3438,125.5,69868
20160301|2015-12-03 13:30,3,125.5,125.5625,125.4375,125.5625,71247
20160301|2015-12-03 14:00,3,125.5625,125.6094,125.5313,125.5625,32044
20160301|2015-12-03 14:30,3,125.5781,125.6563,125.5313,125.625,39260
20160301|2015-12-03 15:00,3,125.6406,125.6406,125.5938,125.5938,15024
20160301|2015-12-03 15:30,3,125.5938,125.6406,125.5781,125.6406,10367
20160301|2015-12-03 17:00,4,125.6719,125.6875,125.6406,125.6719,5196
20160301|2015-12-03 17:30,4,125.6719,125.7656,125.6563,125.7656,6233
20160301|2015-12-03 18:00,4,125.75,125.7969,125.7344,125.7656,7850
20160301|2015-12-03 18:30,4,125.7813,125.8438,125.7656,125.8125,11224
20160301|2015-12-03 19:00,4,125.8281,125.8281,125.7969,125.8125,5266
20160301|2015-12-03 19:30,4,125.7969,125.8438,125.7969,125.8281,5202
20160301|2015-12-03 20:00,4,125.8125,125.8281,125.8125,125.8125,931
20160301|2015-12-03 20:30,4,125.8281,125.8438,125.7969,125.8281,3684
20160301|2015-12-03 21:00,4,125.8281,125.8438,125.8281,125.8438,816
20160301|2015-12-03 21:30,4,125.8438,125.8594,125.8281,125.8594,1837
20160301|2015-12-03 22:00,4,125.8438,125.875,125.8438,125.8594,2477
20160301|2015-12-03 22:30,4,125.8438,125.8594,125.8281,125.8281,3023
20160301|2015-12-03 23:00,4,125.8125,125.8281,125.8125,125.8125,3296
20160301|2015-12-03 23:30,4,125.8125,125.8281,125.8125,125.8281,3058
20160301|2015-12-04 00:00,4,125.8125,125.8438,125.8125,125.8281,2136
20160301|2015-12-04 00:30,4,125.8281,125.8281,125.7813,125.7969,5904
20160301|2015-12-04 01:00,4,125.7969,125.8281,125.7813,125.8281,14072
20160301|2015-12-04 01:30,4,125.8281,125.8594,125.7813,125.8438,13625
20160301|2015-12-04 02:00,4,125.8281,125.8594,125.75,125.7656,21377
20160301|2015-12-04 02:30,4,125.7656,125.8438,125.75,125.8281,15895
20160301|2015-12-04 03:00,4,125.8438,125.875,125.8125,125.8594,14328
20160301|2015-12-04 03:30,4,125.8594,125.875,125.8281,125.8594,13710
20160301|2015-12-04 04:00,4,125.8438,125.8594,125.7969,125.7969,11213
20160301|2015-12-04 04:30,4,125.7969,125.8125,125.7344,125.75,15398
20160301|2015-12-04 05:00,4,125.7344,125.75,125.6719,125.7031,18483
20160301|2015-12-04 05:30,4,125.7031,125.7031,125.6094,125.6875,30457
20160301|2015-12-04 06:00,4,125.6875,125.7188,125.6094,125.7031,23020
20160301|2015-12-04 06:30,4,125.6875,125.7031,125.6563,125.6719,25355
20160301|2015-12-04 07:00,4,125.6875,125.8594,125.6406,125.7813,71533
20160301|2015-12-04 07:30,4,125.8125,125.8438,125.2813,125.7656,373128
20160301|2015-12-04 08:00,4,125.7656,125.9688,125.7344,125.8125,142605
20160301|2015-12-04 08:30,4,125.7969,125.9375,125.7813,125.7969,115854
20160301|2015-12-04 09:00,4,125.7969,125.9844,125.7969,125.8594,92131
20160301|2015-12-04 09:30,4,125.8438,125.9219,125.6719,125.7344,98461
20160301|2015-12-04 10:00,4,125.7344,125.875,125.7031,125.8594,67972
20160301|2015-12-04 10:30,4,125.8594,126.0625,125.8438,126.0156,72684
20160301|2015-12-04 11:00,4,126.0156,126.0156,125.8906,125.9219,46743
20160301|2015-12-04 11:30,4,125.9375,126.0156,125.9063,125.9844,29517
20160301|2015-12-04 12:00,4,125.9688,126.0313,125.9219,126.0156,21701
20160301|2015-12-04 12:30,4,126,126.0469,125.9375,125.9531,21757
20160301|2015-12-04 13:00,4,125.9531,126.0156,125.9531,126,20794
20160301|2015-12-04 13:30,4,126,126,125.9063,125.9063,30370
20160301|2015-12-04 14:00,4,125.9063,125.9688,125.9063,125.9375,17414
20160301|2015-12-04 14:30,4,125.9531,125.9688,125.9375,125.9688,11468
20160301|2015-12-04 15:00,4,125.9531,125.9688,125.9375,125.9531,4170
20160301|2015-12-04 15:30,4,125.9531,125.9688,125.9531,125.9531,4615
20160301|2015-12-04 16:00,4,125.9531,125.9531,125.9531,125.9531,10
20160301|2015-12-06 17:00,7,125.875,125.9063,125.8281,125.8906,4764
20160301|2015-12-06 17:30,7,125.8906,125.8906,125.8594,125.875,758
20160301|2015-12-06 18:00,7,125.8594,125.875,125.8438,125.8594,1267
20160301|2015-12-06 18:30,7,125.875,125.875,125.8281,125.8438,2106
20160301|2015-12-06 19:00,7,125.8438,125.8594,125.8281,125.8594,2701
20160301|2015-12-06 19:30,7,125.8438,125.875,125.7813,125.7969,4090
20160301|2015-12-06 20:00,7,125.7969,125.8281,125.7813,125.7813,1504
20160301|2015-12-06 20:30,7,125.7813,125.7969,125.7813,125.7813,980
20160301|2015-12-06 21:00,7,125.7813,125.8125,125.7813,125.7969,1769
20160301|2015-12-06 21:30,7,125.8125,125.8125,125.7813,125.7969,2451
20160301|2015-12-06 22:00,7,125.7969,125.8281,125.7813,125.8125,1799
20160301|2015-12-06 22:30,7,125.8125,125.8281,125.8125,125.8125,2188
20160301|2015-12-06 23:00,7,125.8125,125.8281,125.8125,125.8125,1405
20160301|2015-12-06 23:30,7,125.8125,125.8281,125.8125,125.8281,716
20160301|2015-12-07 00:00,7,125.8125,125.8438,125.8125,125.8281,1517
20160301|2015-12-07 00:30,7,125.8438,125.8438,125.8125,125.8125,1329
20160301|2015-12-07 01:00,7,125.8281,125.875,125.8125,125.8594,10590
20160301|2015-12-07 01:30,7,125.875,125.9063,125.8438,125.8906,7626
20160301|2015-12-07 02:00,7,125.8906,125.9219,125.8438,125.8906,12272
20160301|2015-12-07 02:30,7,125.8906,125.9063,125.8281,125.9063,14288
20160301|2015-12-07 03:00,7,125.8906,125.9219,125.875,125.9219,14528
20160301|2015-12-07 03:30,7,125.9219,125.9531,125.9063,125.9219,18979
20160301|2015-12-07 04:00,7,125.9219,125.9219,125.8125,125.8125,10646
20160301|2015-12-07 04:30,7,125.8281,125.875,125.8281,125.8594,5525
20160301|2015-12-07 05:00,7,125.8594,125.8906,125.8438,125.875,5669
20160301|2015-12-07 05:30,7,125.875,125.9531,125.875,125.9375,7846
20160301|2015-12-07 06:00,7,125.9375,125.9531,125.875,125.875,11451
20160301|2015-12-07 06:30,7,125.875,125.9219,125.8594,125.9219,15284
20160301|2015-12-07 07:00,7,125.9219,125.9375,125.7969,125.8125,29173
20160301|2015-12-07 07:30,7,125.7969,125.9688,125.7969,125.9375,45949
20160301|2015-12-07 08:00,7,125.9531,125.9844,125.9219,125.9531,28127
20160301|2015-12-07 08:30,7,125.9688,126.125,125.9531,126.0938,65007
20160301|2015-12-07 09:00,7,126.0781,126.1719,126.0781,126.1406,65609
20160301|2015-12-07 09:30,7,126.1406,126.2031,126.1094,126.1094,44195
20160301|2015-12-07 10:00,7,126.1094,126.3281,126.1094,126.2813,78537
20160301|2015-12-07 10:30,7,126.2813,126.4375,126.2813,126.375,77293
20160301|2015-12-07 11:00,7,126.3906,126.3906,126.3125,126.3438,30729
20160301|2015-12-07 11:30,7,126.3438,126.4375,126.3438,126.4219,20324
20160301|2015-12-07 12:00,7,126.4375,126.4844,126.3906,126.4531,35580
20160301|2015-12-07 12:30,7,126.4375,126.4688,126.3438,126.3438,28667
20160301|2015-12-07 13:00,7,126.3594,126.375,126.2813,126.2813,29461
20160301|2015-12-07 13:30,7,126.2813,126.3906,126.2656,126.3281,38402
20160301|2015-12-07 14:00,7,126.3438,126.375,126.3125,126.3438,21826
20160301|2015-12-07 14:30,7,126.3438,126.3594,126.2813,126.2969,15040
20160301|2015-12-07 15:00,7,126.3125,126.3125,126.2344,126.2656,11890
20160301|2015-12-07 15:30,7,126.2656,126.3281,126.2344,126.3125,7986
20160301|2015-12-07 17:00,8,126.3125,126.3125,126.2813,126.3125,1207
20160301|2015-12-07 17:30,8,126.2969,126.2969,126.2813,126.2969,676
20160301|2015-12-07 18:00,8,126.2969,126.2969,126.2813,126.2969,1787
20160301|2015-12-07 18:30,8,126.2813,126.2969,126.2813,126.2813,1831
20160301|2015-12-07 19:00,8,126.2813,126.3438,126.2656,126.3281,3328
20160301|2015-12-07 19:30,8,126.3281,126.4219,126.3281,126.4063,8018
20160301|2015-12-07 20:00,8,126.3906,126.4375,126.3906,126.4063,3788
20160301|2015-12-07 20:30,8,126.4063,126.4219,126.3906,126.4063,1330
20160301|2015-12-07 21:00,8,126.4219,126.4844,126.4063,126.4375,4588
20160301|2015-12-07 21:30,8,126.4375,126.4844,126.4375,126.4531,3960
20160301|2015-12-07 22:00,8,126.4531,126.4688,126.4531,126.4531,2029
20160301|2015-12-07 22:30,8,126.4531,126.4688,126.4375,126.4375,1010
20160301|2015-12-07 23:00,8,126.4531,126.4688,126.4375,126.4531,1683
20160301|2015-12-07 23:30,8,126.4531,126.4688,126.4531,126.4688,409
20160301|2015-12-08 00:00,8,126.4531,126.4844,126.4531,126.4688,2297
20160301|2015-12-08 00:30,8,126.4688,126.4688,126.4531,126.4531,1335
20160301|2015-12-08 01:00,8,126.4531,126.4688,126.4063,126.4688,11729
20160301|2015-12-08 01:30,8,126.4531,126.4688,126.4375,126.4688,7220
20160301|2015-12-08 02:00,8,126.4531,126.4688,126.4219,126.4219,11708
20160301|2015-12-08 02:30,8,126.4375,126.4844,126.4063,126.4688,9814
20160301|2015-12-08 03:00,8,126.4688,126.4688,126.375,126.3906,8473
20160301|2015-12-08 03:30,8,126.3906,126.4219,126.3438,126.3594,10296
20160301|2015-12-08 04:00,8,126.3594,126.375,126.2813,126.2969,12591
20160301|2015-12-08 04:30,8,126.2813,126.3281,126.1875,126.2188,19903
20160301|2015-12-08 05:00,8,126.2188,126.2813,126.2031,126.2813,11486
20160301|2015-12-08 05:30,8,126.2656,126.3438,126.2656,126.2969,11448
20160301|2015-12-08 06:00,8,126.2969,126.4375,126.2656,126.4375,16990
20160301|2015-12-08 06:30,8,126.4375,126.4531,126.3906,126.4375,22578
20160301|2015-12-08 07:00,8,126.4375,126.5313,126.375,126.4688,56473
20160301|2015-12-08 07:30,8,126.4531,126.5938,126.4375,126.5938,59684
20160301|2015-12-08 08:00,8,126.5781,126.6094,126.4844,126.5,51880
20160301|2015-12-08 08:30,8,126.5,126.5469,126.3438,126.4063,83308
20160301|2015-12-08 09:00,8,126.4219,126.4219,126.2813,126.3438,84849
20160301|2015-12-08 09:30,8,126.3438,126.375,126.2656,126.3281,66738
20160301|2015-12-08 10:00,8,126.3281,126.4219,126.2813,126.4219,55490
20160301|2015-12-08 10:30,8,126.4219,126.4688,126.3906,126.4219,46235
20160301|2015-12-08 11:00,8,126.4063,126.4688,126.3906,126.4375,26150
20160301|2015-12-08 11:30,8,126.4375,126.4531,126.3906,126.4063,22603
20160301|2015-12-08 12:00,8,126.4063,126.5469,126.4063,126.5313,54865
20160301|2015-12-08 12:30,8,126.5313,126.5625,126.4375,126.4531,29660
20160301|2015-12-08 13:00,8,126.4375,126.4531,126.3281,126.3438,36023
20160301|2015-12-08 13:30,8,126.3594,126.3906,126.2813,126.3281,42536
20160301|2015-12-08 14:00,8,126.3281,126.3906,126.2969,126.3594,25079
20160301|2015-12-08 14:30,8,126.375,126.4219,126.3438,126.4063,12878
20160301|2015-12-08 15:00,8,126.4063,126.4688,126.4063,126.4531,8713
20160301|2015-12-08 15:30,8,126.4375,126.4844,126.4219,126.4531,9212
20160301|2015-12-08 17:00,9,126.4375,126.4844,126.4063,126.4063,3026
20160301|2015-12-08 17:30,9,126.4219,126.4219,126.3906,126.4063,1048
20160301|2015-12-08 18:00,9,126.4063,126.4063,126.3594,126.375,3914
20160301|2015-12-08 18:30,9,126.375,126.3906,126.375,126.3906,2994
20160301|2015-12-08 19:00,9,126.375,126.3906,126.3594,126.3594,1113
20160301|2015-12-08 19:30,9,126.3438,126.4063,126.3438,126.4063,1950
20160301|2015-12-08 20:00,9,126.4063,126.4063,126.3594,126.3906,1847
20160301|2015-12-08 20:30,9,126.3906,126.4063,126.3906,126.3906,1550
20160301|2015-12-08 21:00,9,126.3906,126.4219,126.3906,126.4219,1656
20160301|2015-12-08 21:30,9,126.4219,126.4531,126.4219,126.4219,2969
20160301|2015-12-08 22:00,9,126.4219,126.4375,126.4219,126.4375,799
20160301|2015-12-08 22:30,9,126.4375,126.4375,126.4219,126.4375,759
20160301|2015-12-08 23:00,9,126.4375,126.5,126.4375,126.4844,3917
20160301|2015-12-08 23:30,9,126.4844,126.4844,126.4219,126.4219,2144
20160301|2015-12-09 00:00,9,126.4375,126.4531,126.4219,126.4375,1503
20160301|2015-12-09 00:30,9,126.4375,126.4531,126.4219,126.4375,3909
20160301|2015-12-09 01:00,9,126.4375,126.4375,126.375,126.3906,7753
20160301|2015-12-09 01:30,9,126.375,126.4219,126.3594,126.4063,6102
20160301|2015-12-09 02:00,9,126.4063,126.4063,126.3125,126.3281,9429
20160301|2015-12-09 02:30,9,126.3281,126.375,126.3281,126.375,6357
20160301|2015-12-09 03:00,9,126.3594,126.4375,126.3281,126.4219,10012
20160301|2015-12-09 03:30,9,126.4375,126.4531,126.3906,126.3906,12147
20160301|2015-12-09 04:00,9,126.4063,126.4375,126.3906,126.4063,5176
20160301|2015-12-09 04:30,9,126.4063,126.4375,126.3906,126.4063,5304
20160301|2015-12-09 05:00,9,126.4063,126.4219,126.2813,126.2969,14905
20160301|2015-12-09 05:30,9,126.3125,126.3594,126.2813,126.3438,6967
20160301|2015-12-09 06:00,9,126.3438,126.4219,126.3125,126.4063,10716
20160301|2015-12-09 06:30,9,126.4063,126.4219,126.3125,126.3281,18423
20160301|2015-12-09 07:00,9,126.3438,126.3594,126.25,126.3281,32170
20160301|2015-12-09 07:30,9,126.3281,126.4531,126.3125,126.3438,62155
20160301|2015-12-09 08:00,9,126.3594,126.4375,126.3125,126.3281,55287
20160301|2015-12-09 08:30,9,126.3281,126.3594,126.2188,126.25,62777
20160301|2015-12-09 09:00,9,126.25,126.2813,126.1875,126.2656,50933
20160301|2015-12-09 09:30,9,126.2656,126.2656,126.1094,126.1406,76800
20160301|2015-12-09 10:00,9,126.1406,126.2344,126.125,126.1875,42917
20160301|2015-12-09 10:30,9,126.1875,126.3438,126.1719,126.2813,60245
20160301|2015-12-09 11:00,9,126.2969,126.3906,126.25,126.375,52336
20160301|2015-12-09 11:30,9,126.3906,126.5156,126.3281,126.5,85141
20160301|2015-12-09 12:00,9,126.5,126.75,126.4531,126.6563,131592
20160301|2015-12-09 12:30,9,126.6406,126.7656,126.5625,126.6406,73788
20160301|2015-12-09 13:00,9,126.6406,126.6875,126.5938,126.6563,29614
20160301|2015-12-09 13:30,9,126.6406,126.7031,126.625,126.6719,46317
20160301|2015-12-09 14:00,9,126.6719,126.7344,126.625,126.6406,38978
20160301|2015-12-09 14:30,9,126.6406,126.6406,126.5781,126.5938,19261
20160301|2015-12-09 15:00,9,126.5938,126.625,126.5938,126.625,10878
20160301|2015-12-09 15:30,9,126.625,126.6406,126.5469,126.5625,16409
20160301|2015-12-09 17:00,10,126.5469,126.5781,126.5313,126.5469,4465
20160301|2015-12-09 17:30,10,126.5469,126.5938,126.5469,126.5938,2261
20160301|2015-12-09 18:00,10,126.5938,126.6094,126.5625,126.5938,2915
20160301|2015-12-09 18:30,10,126.5781,126.5781,126.5,126.5781,8064
20160301|2015-12-09 19:00,10,126.5781,126.5938,126.5625,126.5938,2552
20160301|2015-12-09 19:30,10,126.5938,126.5938,126.5625,126.5781,2457
20160301|2015-12-09 20:00,10,126.5781,126.5938,126.5625,126.5781,970
20160301|2015-12-09 20:30,10,126.5781,126.5781,126.5625,126.5781,877
20160301|2015-12-09 21:00,10,126.5781,126.5781,126.5625,126.5781,687
20160301|2015-12-09 21:30,10,126.5781,126.5781,126.5469,126.5625,1300
20160301|2015-12-09 22:00,10,126.5469,126.5781,126.5313,126.5625,962
20160301|2015-12-09 22:30,10,126.5625,126.5781,126.5469,126.5469,494
20160301|2015-12-09 23:00,10,126.5469,126.5625,126.5469,126.5625,853
20160301|2015-12-09 23:30,10,126.5625,126.5781,126.5469,126.5625,712
20160301|2015-12-10 00:00,10,126.5625,126.5625,126.5469,126.5625,413
20160301|2015-12-10 00:30,10,126.5625,126.5781,126.5469,126.5625,1241
20160301|2015-12-10 01:00,10,126.5625,126.5938,126.5313,126.5469,5888
20160301|2015-12-10 01:30,10,126.5469,126.5938,126.5469,126.5781,4768
20160301|2015-12-10 02:00,10,126.5781,126.6094,126.5,126.5156,17165
20160301|2015-12-10 02:30,10,126.5313,126.5469,126.4844,126.4844,11190
20160301|2015-12-10 03:00,10,126.5,126.5313,126.4688,126.4844,6332
20160301|2015-12-10 03:30,10,126.5,126.5156,126.4531,126.5,7739
20160301|2015-12-10 04:00,10,126.5,126.5469,126.4844,126.5469,6176
20160301|2015-12-10 04:30,10,126.5313,126.5469,126.4844,126.5156,6808
20160301|2015-12-10 05:00,10,126.5,126.5938,126.4688,126.5781,11311
20160301|2015-12-10 05:30,10,126.5625,126.6094,126.5469,126.5469,8289
20160301|2015-12-10 06:00,10,126.5469,126.6406,126.5313,126.625,11158
20160301|2015-12-10 06:30,10,126.6094,126.6719,126.5625,126.5781,13927
20160301|2015-12-10 07:00,10,126.5781,126.6406,126.5156,126.5781,39002
20160301|2015-12-10 07:30,10,126.5938,126.7031,126.5313,126.6406,47692
20160301|2015-12-10 08:00,10,126.6563,126.6563,126.5469,126.6406,38281
20160301|2015-12-10 08:30,10,126.6406,126.6563,126.5313,126.5625,44151
20160301|2015-12-10 09:00,10,126.5781,126.5938,126.4844,126.5313,38213
20160301|2015-12-10 09:30,10,126.5313,126.5313,126.4531,126.5156,38578
20160301|2015-12-10 10:00,10,126.5,126.5313,126.4531,126.5,40068
20160301|2015-12-10 10:30,10,126.5,126.5313,126.4688,126.5,28235
20160301|2015-12-10 11:00,10,126.5156,126.5469,126.4688,126.4688,30666
20160301|2015-12-10 11:30,10,126.4688,126.5,126.4219,126.4531,51092
20160301|2015-12-10 12:00,10,126.4531,126.4844,126.375,126.4063,43220
20160301|2015-12-10 12:30,10,126.4063,126.5,126.375,126.4531,26533
20160301|2015-12-10 13:00,10,126.4531,126.4688,126.375,126.3906,28895
20160301|2015-12-10 13:30,10,126.375,126.3906,126.3125,126.3438,28511
20160301|2015-12-10 14:00,10,126.3438,126.4063,126.2969,126.3594,30478
20160301|2015-12-10 14:30,10,126.3438,126.375,126.3125,126.3594,18085
20160301|2015-12-10 15:00,10,126.3438,126.3594,126.3125,126.3281,9212
20160301|2015-12-10 15:30,10,126.3438,126.3594,126.3125,126.3281,8846
20160301|2015-12-10 17:00,11,126.3125,126.3438,126.2969,126.3281,1021
20160301|2015-12-10 17:30,11,126.3281,126.3594,126.3281,126.3438,2288
20160301|2015-12-10 18:00,11,126.3438,126.3438,126.3125,126.3281,3428
20160301|2015-12-10 18:30,11,126.3281,126.3438,126.3281,126.3281,1079
20160301|2015-12-10 19:00,11,126.3281,126.3281,126.2969,126.3125,909
20160301|2015-12-10 19:30,11,126.2969,126.3281,126.2813,126.2969,2287
20160301|2015-12-10 20:00,11,126.3125,126.3281,126.2969,126.3125,1596
20160301|2015-12-10 20:30,11,126.3281,126.3438,126.3125,126.3281,1654
20160301|2015-12-10 21:00,11,126.3281,126.3438,126.3281,126.3438,1073
20160301|2015-12-10 21:30,11,126.3438,126.4063,126.3438,126.375,5306
20160301|2015-12-10 22:00,11,126.375,126.3906,126.375,126.3906,1514
20160301|2015-12-10 22:30,11,126.4063,126.4375,126.3906,126.4219,2636
20160301|2015-12-10 23:00,11,126.4219,126.4375,126.4063,126.4063,1598
20160301|2015-12-10 23:30,11,126.4063,126.4219,126.3906,126.3906,870
20160301|2015-12-11 00:00,11,126.3906,126.4219,126.3906,126.4219,2429
20160301|2015-12-11 00:30,11,126.4219,126.4219,126.4063,126.4219,1308
20160301|2015-12-11 01:00,11,126.4219,126.4219,126.3906,126.4063,6333
20160301|2015-12-11 01:30,11,126.4063,126.4063,126.375,126.3906,7323
20160301|2015-12-11 02:00,11,126.4063,126.4531,126.3906,126.4375,13637
20160301|2015-12-11 02:30,11,126.4375,126.4844,126.4375,126.4688,8474
20160301|2015-12-11 03:00,11,126.4688,126.5156,126.4531,126.5,10048
20160301|2015-12-11 03:30,11,126.4844,126.4844,126.4219,126.4219,8481
20160301|2015-12-11 04:00,11,126.4219,126.5156,126.4219,126.4844,10969
20160301|2015-12-11 04:30,11,126.4688,126.5313,126.4688,126.5156,11354
20160301|2015-12-11 05:00,11,126.5156,126.5781,126.5,126.5,11389
20160301|2015-12-11 05:30,11,126.5,126.5781,126.4844,126.5625,16139
20160301|2015-12-11 06:00,11,126.5625,126.6563,126.5625,126.625,17188
20160301|2015-12-11 06:30,11,126.625,126.7188,126.625,126.6875,27257
20160301|2015-12-11 07:00,11,126.6719,126.7031,126.625,126.6719,46934
20160301|2015-12-11 07:30,11,126.6719,126.7344,126.5156,126.7031,89744
20160301|2015-12-11 08:00,11,126.6875,127,126.6875,126.875,175413
20160301|2015-12-11 08:30,11,126.875,127,126.8281,126.9531,98514
20160301|2015-12-11 09:00,11,126.9688,127,126.8125,126.8438,81023
20160301|2015-12-11 09:30,11,126.8438,126.9375,126.7969,126.9219,55626
20160301|2015-12-11 10:00,11,126.9219,126.9375,126.7969,126.8594,60032
20160301|2015-12-11 10:30,11,126.8594,126.9531,126.8438,126.9375,35271
20160301|2015-12-11 11:00,11,126.9531,127.0156,126.9219,127,42657
20160301|2015-12-11 11:30,11,126.9844,127.0625,126.9375,127.0313,56085
20160301|2015-12-11 12:00,11,127.0313,127.0781,126.9688,127.0781,39640
20160301|2015-12-11 12:30,11,127.0781,127.2031,127.0469,127.1563,69193
20160301|2015-12-11 13:00,11,127.1719,127.1719,127.0938,127.1094,33142
20160301|2015-12-11 13:30,11,127.1094,127.1875,127.0938,127.1406,51404
20160301|2015-12-11 14:00,11,127.1406,127.3125,127.125,127.2656,50891
20160301|2015-12-11 14:30,11,127.2656,127.2813,127.1563,127.1719,32260
20160301|2015-12-11 15:00,11,127.1719,127.2344,127.125,127.2344,12206
20160301|2015-12-11 15:30,11,127.2344,127.2969,127.2031,127.2656,8604
20160301|2015-12-13 17:00,14,127.1406,127.1563,127.0625,127.1094,8563
20160301|2015-12-13 17:30,14,127.1094,127.1094,127.0625,127.0781,4153
20160301|2015-12-13 18:00,14,127.0938,127.0938,127.0313,127.0469,4040
20160301|2015-12-13 18:30,14,127.0469,127.0781,126.9688,127,7682
20160301|2015-12-13 19:00,14,127,127.0469,126.9844,127.0156,10989
20160301|2015-12-13 19:30,14,127,127.0156,126.9688,126.9844,3562
20160301|2015-12-13 20:00,14,126.9844,127,126.9688,126.9844,1589
20160301|2015-12-13 20:30,14,127,127,126.9844,126.9844,2393
20160301|2015-12-13 21:00,14,127,127,126.9844,126.9844,2522
20160301|2015-12-13 21:30,14,126.9844,127,126.9531,126.9844,3647
20160301|2015-12-13 22:00,14,126.9688,126.9844,126.9531,126.9688,3369
20160301|2015-12-13 22:30,14,126.9531,126.9688,126.9531,126.9688,189
20160301|2015-12-13 23:00,14,126.9688,126.9844,126.9531,126.9688,2452
20160301|2015-12-13 23:30,14,126.9688,126.9688,126.9375,126.9531,3831
20160301|2015-12-14 00:00,14,126.9531,126.9531,126.9219,126.9375,694
20160301|2015-12-14 00:30,14,126.9375,126.9531,126.875,126.9063,4625
20160301|2015-12-14 01:00,14,126.9063,126.9219,126.8125,126.8281,16137
20160301|2015-12-14 01:30,14,126.8438,126.875,126.8125,126.8594,7296
20160301|2015-12-14 02:00,14,126.8594,126.875,126.7813,126.8125,18844
20160301|2015-12-14 02:30,14,126.8125,126.875,126.8125,126.8594,11431
20160301|2015-12-14 03:00,14,126.8594,126.875,126.8125,126.875,7695
20160301|2015-12-14 03:30,14,126.8594,126.9375,126.8594,126.9219,17878
20160301|2015-12-14 04:00,14,126.9219,126.9531,126.9063,126.9219,7925
20160301|2015-12-14 04:30,14,126.9219,126.9375,126.8906,126.9219,4956
20160301|2015-12-14 05:00,14,126.9219,127.0938,126.9219,127.0781,21786
20160301|2015-12-14 05:30,14,127.0781,127.1406,127.0781,127.125,20895
20160301|2015-12-14 06:00,14,127.1094,127.1875,127.0938,127.125,15457
20160301|2015-12-14 06:30,14,127.125,127.1406,127.0469,127.0469,13549
20160301|2015-12-14 07:00,14,127.0625,127.0781,126.9063,126.9063,36593
20160301|2015-12-14 07:30,14,126.9219,126.9219,126.7969,126.8594,54929
20160301|2015-12-14 08:00,14,126.8594,126.875,126.7656,126.7813,65981
20160301|2015-12-14 08:30,14,126.7656,126.8281,126.6875,126.75,82008
20160301|2015-12-14 09:00,14,126.7344,126.7969,126.6563,126.7813,87719
20160301|2015-12-14 09:30,14,126.7813,126.7969,126.6875,126.75,61045
20160301|2015-12-14 10:00,14,126.7656,126.875,126.6875,126.8438,57820
20160301|2015-12-14 10:30,14,126.8594,126.8906,126.6719,126.7031,53526
20160301|2015-12-14 11:00,14,126.7031,126.7031,126.5313,126.5469,44041
20160301|2015-12-14 11:30,14,126.5469,126.6094,126.4531,126.4531,58705
20160301|2015-12-14 12:00,14,126.4688,126.4844,126.3906,126.4531,41002
20160301|2015-12-14 12:30,14,126.4375,126.5,126.4219,126.4688,24195
20160301|2015-12-14 13:00,14,126.4531,126.5156,126.4375,126.5156,18704
20160301|2015-12-14 13:30,14,126.5156,126.5156,126.3906,126.4375,46682
20160301|2015-12-14 14:00,14,126.4375,126.4688,126.3906,126.4063,20771
20160301|2015-12-14 14:30,14,126.4219,126.4219,126.375,126.4219,13273
20160301|2015-12-14 15:00,14,126.4063,126.4531,126.4063,126.4219,11313
20160301|2015-12-14 15:30,14,126.4375,126.4375,126.4063,126.4219,6102
20160301|2015-12-14 17:00,15,126.4375,126.4531,126.3906,126.4375,3090
20160301|2015-12-14 17:30,15,126.4375,126.4688,126.4375,126.4531,1782
20160301|2015-12-14 18:00,15,126.4688,126.5156,126.4531,126.5156,3849
20160301|2015-12-14 18:30,15,126.5,126.5156,126.4688,126.4688,3048
20160301|2015-12-14 19:00,15,126.4688,126.5156,126.4531,126.5,2394
20160301|2015-12-14 19:30,15,126.5,126.5156,126.4844,126.5,1628
20160301|2015-12-14 20:00,15,126.5,126.5156,126.4844,126.5,782
20160301|2015-12-14 20:30,15,126.5156,126.5156,126.5,126.5,240
20160301|2015-12-14 21:00,15,126.5,126.5,126.4844,126.5,1345
20160301|2015-12-14 21:30,15,126.5156,126.5469,126.5156,126.5469,3856
20160301|2015-12-14 22:00,15,126.5469,126.5625,126.5313,126.5469,1702
20160301|2015-12-14 22:30,15,126.5313,126.5625,126.5313,126.5469,2238
20160301|2015-12-14 23:00,15,126.5313,126.5469,126.5313,126.5469,1956
20160301|2015-12-14 23:30,15,126.5469,126.5469,126.5313,126.5313,2041
20160301|2015-12-15 00:00,15,126.5313,126.5625,126.5313,126.5625,1994
20160301|2015-12-15 00:30,15,126.5625,126.5625,126.5469,126.5625,246
20160301|2015-12-15 01:00,15,126.5625,126.5781,126.5313,126.5781,8999
20160301|2015-12-15 01:30,15,126.5781,126.5938,126.5469,126.5781,10728
20160301|2015-12-15 02:00,15,126.5781,126.5938,126.4844,126.5313,13873
20160301|2015-12-15 02:30,15,126.5313,126.5313,126.4375,126.4688,9832
20160301|2015-12-15 03:00,15,126.4688,126.4844,126.4219,126.4219,7725
20160301|2015-12-15 03:30,15,126.4219,126.4219,126.3125,126.3281,19782
20160301|2015-12-15 04:00,15,126.3281,126.3594,126.2813,126.2969,15424
20160301|2015-12-15 04:30,15,126.3125,126.3438,126.2188,126.2344,12769
20160301|2015-12-15 05:00,15,126.2344,126.3125,126.2188,126.2813,15572
20160301|2015-12-15 05:30,15,126.2969,126.3125,126.2031,126.2344,14681
20160301|2015-12-15 06:00,15,126.2344,126.3125,126.2344,126.3125,19828
20160301|2015-12-15 06:30,15,126.2969,126.3281,126.25,126.3125,20611
20160301|2015-12-15 07:00,15,126.3281,126.3438,126.2344,126.2656,28593
20160301|2015-12-15 07:30,15,126.2813,126.2813,125.9375,125.9531,103765
20160301|2015-12-15 08:00,15,125.9531,126.0156,125.9063,125.9688,93312
20160301|2015-12-15 08:30,15,125.9531,126.0469,125.9063,126,70475
20160301|2015-12-15 09:00,15,126.0156,126.0938,126,126,55088
20160301|2015-12-15 09:30,15,126.0156,126.0781,125.9844,126.0156,41509
20160301|2015-12-15 10:00,15,126.0156,126.125,125.9688,126.0781,70815
20160301|2015-12-15 10:30,15,126.0781,126.2031,126.0781,126.1719,41024
20160301|2015-12-15 11:00,15,126.1719,126.1875,126.1094,126.125,34166
20160301|2015-12-15 11:30,15,126.1094,126.125,126.0625,126.0625,16970
20160301|2015-12-15 12:00,15,126.0625,126.1094,126.0625,126.0625,14837
20160301|2015-12-15 12:30,15,126.0781,126.1563,126.0469,126.1094,22155
20160301|2015-12-15 13:00,15,126.1094,126.1406,126.0781,126.1094,22557
20160301|2015-12-15 13:30,15,126.1094,126.1406,126.0938,126.0938,24435
20160301|2015-12-15 14:00,15,126.1094,126.1094,126.0156,126.0625,22102
20160301|2015-12-15 14:30,15,126.0469,126.0781,126.0313,126.0625,13918
20160301|2015-12-15 15:00,15,126.0781,126.0938,126.0469,126.0625,5682
20160301|2015-12-15 15:30,15,126.0781,126.0938,126.0625,126.0938,7615
20160301|2015-12-15 17:00,16,126.1094,126.125,126.0781,126.0781,2452
20160301|2015-12-15 17:30,16,126.0781,126.0781,126.0625,126.0781,1142
20160301|2015-12-15 18:00,16,126.0781,126.1094,126.0781,126.0938,1675
20160301|2015-12-15 18:30,16,126.0938,126.125,126.0781,126.1094,1843
20160301|2015-12-15 19:00,16,126.1094,126.1563,126.1094,126.1406,1409
20160301|2015-12-15 19:30,16,126.1406,126.1563,126.125,126.125,2027
20160301|2015-12-15 20:00,16,126.1094,126.1719,126.1094,126.1406,1583
20160301|2015-12-15 20:30,16,126.1406,126.1563,126.125,126.125,2773
20160301|2015-12-15 21:00,16,126.1406,126.1406,126.125,126.125,1612
20160301|2015-12-15 21:30,16,126.125,126.125,126.0625,126.0781,4802
20160301|2015-12-15 22:00,16,126.0625,126.0938,126.0625,126.0938,1062
20160301|2015-12-15 22:30,16,126.0781,126.0938,126.0781,126.0938,313
20160301|2015-12-15 23:00,16,126.0938,126.1094,126.0781,126.1094,1432
20160301|2015-12-15 23:30,16,126.0938,126.125,126.0938,126.1094,1716
20160301|2015-12-16 00:00,16,126.0938,126.125,126.0938,126.1094,1759
20160301|2015-12-16 00:30,16,126.1094,126.1094,126.0938,126.0938,1214
20160301|2015-12-16 01:00,16,126.1094,126.125,126.0781,126.0938,5114
20160301|2015-12-16 01:30,16,126.1094,126.125,126.0313,126.0781,6134
20160301|2015-12-16 02:00,16,126.0625,126.1094,126.0469,126.1094,10431
20160301|2015-12-16 02:30,16,126.0938,126.1094,125.9844,126,18439
20160301|2015-12-16 03:00,16,125.9844,126,125.9219,125.9844,13613
20160301|2015-12-16 03:30,16,125.9844,126.0313,125.9531,126.0156,15207
20160301|2015-12-16 04:00,16,126.0156,126.0625,126.0156,126.0156,6834
20160301|2015-12-16 04:30,16,126.0156,126.0469,126,126.0156,7531
20160301|2015-12-16 05:00,16,126.0156,126.0625,126.0156,126.0469,7759
20160301|2015-12-16 05:30,16,126.0469,126.0625,126,126.0313,9722
20160301|2015-12-16 06:00,16,126.0156,126.0469,125.9688,126.0313,9667
20160301|2015-12-16 06:30,16,126.0313,126.0313,125.9219,125.9531,17635
20160301|2015-12-16 07:00,16,125.9531,125.9531,125.875,125.9219,27025
20160301|2015-12-16 07:30,16,125.9219,125.9375,125.8281,125.9063,40253
20160301|2015-12-16 08:00,16,125.9063,125.9688,125.8906,125.9219,33888
20160301|2015-12-16 08:30,16,125.9375,126,125.9063,125.9219,36804
20160301|2015-12-16 09:00,16,125.9063,125.9063,125.7344,125.75,77662
20160301|2015-12-16 09:30,16,125.7656,125.8281,125.7031,125.7344,40590
20160301|2015-12-16 10:00,16,125.7188,125.75,125.6563,125.7344,41056
20160301|2015-12-16 10:30,16,125.7344,125.7969,125.6875,125.6875,43345
20160301|2015-12-16 11:00,16,125.6719,125.7031,125.6563,125.6719,28806
20160301|2015-12-16 11:30,16,125.6875,125.7344,125.6563,125.6875,19542
20160301|2015-12-16 12:00,16,125.6875,125.7188,125.6094,125.7031,30748
20160301|2015-12-16 12:30,16,125.6875,125.8594,125.6875,125.8281,31580
20160301|2015-12-16 13:00,16,125.8281,126,125.3906,126,156011
20160301|2015-12-16 13:30,16,125.9844,126.0781,125.7344,125.7344,89359
20160301|2015-12-16 14:00,16,125.7344,125.8438,125.625,125.6719,54898
20160301|2015-12-16 14:30,16,125.6563,125.7344,125.5781,125.7344,35974
20160301|2015-12-16 15:00,16,125.7344,125.7344,125.6563,125.6719,11154
20160301|2015-12-16 15:30,16,125.6719,125.6875,125.6563,125.6719,7633
20160301|2015-12-16 17:00,17,125.6875,125.7344,125.6563,125.7344,4750
20160301|2015-12-16 17:30,17,125.75,125.7656,125.7344,125.75,1743
20160301|2015-12-16 18:00,17,125.75,125.8438,125.75,125.8281,9475
20160301|2015-12-16 18:30,17,125.8438,125.8594,125.7813,125.8125,6352
20160301|2015-12-16 19:00,17,125.8125,125.8438,125.7813,125.8125,4808
20160301|2015-12-16 19:30,17,125.8125,125.8438,125.8125,125.8281,3002
20160301|2015-12-16 20:00,17,125.8438,125.875,125.8281,125.875,3410
20160301|2015-12-16 20:30,17,125.875,125.9063,125.8594,125.8906,5076
20160301|2015-12-16 21:00,17,125.8906,125.9063,125.875,125.8906,1749
20160301|2015-12-16 21:30,17,125.8906,125.9063,125.875,125.8906,4083
20160301|2015-12-16 22:00,17,125.8906,125.9219,125.875,125.9219,4115
20160301|2015-12-16 22:30,17,125.9063,125.9063,125.8906,125.9063,2375
20160301|2015-12-16 23:00,17,125.8906,125.9063,125.875,125.9063,2686
20160301|2015-12-16 23:30,17,125.9063,125.9063,125.8906,125.9063,756
20160301|2015-12-17 00:00,17,125.8906,125.9219,125.875,125.9063,3320
20160301|2015-12-17 00:30,17,125.9063,125.9531,125.9063,125.9375,3105
20160301|2015-12-17 01:00,17,125.9375,125.9844,125.9219,125.9688,14357
20160301|2015-12-17 01:30,17,125.9531,125.9688,125.9063,125.9375,12560
20160301|2015-12-17 02:00,17,125.9375,126.1094,125.9219,126.0469,22810
20160301|2015-12-17 02:30,17,126.0469,126.0781,126.0156,126.0469,13637
20160301|2015-12-17 03:00,17,126.0313,126.0625,126,126.0156,11373
20160301|2015-12-17 03:30,17,126,126.0781,125.9844,126.0625,14042
20160301|2015-12-17 04:00,17,126.0781,126.125,126.0469,126.0469,14384
20160301|2015-12-17 04:30,17,126.0469,126.0781,126.0313,126.0469,9058
20160301|2015-12-17 05:00,17,126.0469,126.0781,126,126,7284
20160301|2015-12-17 05:30,17,126.0156,126.0625,125.9844,126.0313,11591
20160301|2015-12-17 06:00,17,126.0313,126.0469,125.8906,125.9531,24888
20160301|2015-12-17 06:30,17,125.9531,126.0625,125.9375,126,18748
20160301|2015-12-17 07:00,17,126,126.0156,125.9375,126,33085
20160301|2015-12-17 07:30,17,126,126.0938,125.9531,125.9688,71735
20160301|2015-12-17 08:00,17,125.9688,125.9844,125.8281,125.875,72099
20160301|2015-12-17 08:30,17,125.8594,125.9531,125.8594,125.9063,69512
20160301|2015-12-17 09:00,17,125.9219,126.0625,125.9063,126.0156,63965
20160301|2015-12-17 09:30,17,126.0156,126.125,125.9531,126.0469,58550
20160301|2015-12-17 10:00,17,126.0469,126.1563,126,126.1094,57621
20160301|2015-12-17 10:30,17,126.1094,126.1563,126.0313,126.0781,36484
20160301|2015-12-17 11:00,17,126.0938,126.125,126.0469,126.0938,24655
20160301|2015-12-17 11:30,17,126.0781,126.125,126.0469,126.0625,28597
20160301|2015-12-17 12:00,17,126.0625,126.1094,126,126.0313,19349
20160301|2015-12-17 12:30,17,126.0469,126.1094,126.0313,126.0938,20836
20160301|2015-12-17 13:00,17,126.0938,126.2031,126.0781,126.2031,27685
20160301|2015-12-17 13:30,17,126.2031,126.2031,126.1094,126.125,28520
20160301|2015-12-17 14:00,17,126.125,126.2031,126.1094,126.1563,18925
20160301|2015-12-17 14:30,17,126.1719,126.1719,126.1094,126.1406,16034
20160301|2015-12-17 15:00,17,126.1406,126.2656,126.1406,126.2344,21933
20160301|2015-12-17 15:30,17,126.2344,126.2813,126.2344,126.25,10336
20160301|2015-12-17 17:00,18,126.2656,126.2656,126.2344,126.25,2796
20160301|2015-12-17 17:30,18,126.25,126.2656,126.2188,126.2344,2591
20160301|2015-12-17 18:00,18,126.2344,126.2344,126.1875,126.2188,3223
20160301|2015-12-17 18:30,18,126.2031,126.3281,126.2031,126.3281,9104
20160301|2015-12-17 19:00,18,126.3281,126.3281,126.2813,126.2969,3462
20160301|2015-12-17 19:30,18,126.3125,126.3438,126.2969,126.3281,4043
20160301|2015-12-17 20:00,18,126.3281,126.3438,126.3281,126.3281,1062
20160301|2015-12-17 20:30,18,126.3281,126.375,126.3281,126.3438,5109
20160301|2015-12-17 21:00,18,126.3594,126.3594,126.3438,126.3594,1562
20160301|2015-12-17 21:30,18,126.3594,126.375,126.2813,126.3125,8352
20160301|2015-12-17 22:00,18,126.3125,126.4219,126.2969,126.4063,10538
20160301|2015-12-17 22:30,18,126.4219,126.4219,126.375,126.3906,4024
20160301|2015-12-17 23:00,18,126.3906,126.4219,126.3906,126.3906,2812
20160301|2015-12-17 23:30,18,126.375,126.3906,126.3594,126.3906,1715
20160301|2015-12-18 00:00,18,126.3906,126.3906,126.3594,126.3594,865
20160301|2015-12-18 00:30,18,126.375,126.375,126.3438,126.3438,2144
20160301|2015-12-18 01:00,18,126.3438,126.3438,126.2813,126.2813,6673
20160301|2015-12-18 01:30,18,126.2813,126.3594,126.2813,126.3281,7616
20160301|2015-12-18 02:00,18,126.3281,126.3906,126.3125,126.3438,14428
20160301|2015-12-18 02:30,18,126.3438,126.4219,126.3438,126.3906,12458
20160301|2015-12-18 03:00,18,126.375,126.4063,126.3594,126.3594,6283
20160301|2015-12-18 03:30,18,126.375,126.3906,126.3438,126.3438,8607
20160301|2015-12-18 04:00,18,126.3594,126.375,126.3281,126.3281,5622
20160301|2015-12-18 04:30,18,126.3281,126.3438,126.3125,126.3281,6184
20160301|2015-12-18 05:00,18,126.3438,126.3906,126.3281,126.375,6735
20160301|2015-12-18 05:30,18,126.375,126.4219,126.3438,126.4219,4396
20160301|2015-12-18 06:00,18,126.4219,126.5313,126.4219,126.4531,26155
20160301|2015-12-18 06:30,18,126.4531,126.5156,126.4219,126.5,20258
20160301|2015-12-18 07:00,18,126.5,126.5156,126.4375,126.4531,31168
20160301|2015-12-18 07:30,18,126.4531,126.5625,126.4531,126.5313,41522
20160301|2015-12-18 08:00,18,126.5313,126.5313,126.3281,126.375,53387
20160301|2015-12-18 08:30,18,126.375,126.4531,126.3281,126.3438,55271
20160301|2015-12-18 09:00,18,126.3438,126.4063,126.3281,126.4063,43795
20160301|2015-12-18 09:30,18,126.4063,126.4531,126.375,126.3906,46601
20160301|2015-12-18 10:00,18,126.3906,126.4844,126.375,126.4844,28802
20160301|2015-12-18 10:30,18,126.4844,126.5156,126.4531,126.5,21500
20160301|2015-12-18 11:00,18,126.4844,126.5938,126.4844,126.5469,34108
20160301|2015-12-18 11:30,18,126.5625,126.6563,126.5469,126.5938,38790
20160301|2015-12-18 12:00,18,126.5781,126.5938,126.5469,126.5938,26597
20160301|2015-12-18 12:30,18,126.5938,126.6094,126.5313,126.5625,24708
20160301|2015-12-18 13:00,18,126.5469,126.5625,126.4688,126.5,21002
20160301|2015-12-18 13:30,18,126.5,126.5313,126.4375,126.5,32828
20160301|2015-12-18 14:00,18,126.4844,126.5781,126.4844,126.5469,17867
20160301|2015-12-18 14:30,18,126.5625,126.5625,126.4688,126.5156,13375
20160301|2015-12-18 15:00,18,126.5313,126.5313,126.4531,126.4844,9784
20160301|2015-12-18 15:30,18,126.5,126.5,126.4375,126.4531,9461
20160301|2015-12-20 17:00,21,126.4219,126.4531,126.4219,126.4531,1452
20160301|2015-12-20 17:30,21,126.4531,126.4688,126.4375,126.4531,653
20160301|2015-12-20 18:00,21,126.4688,126.4688,126.4375,126.4531,2704
20160301|2015-12-20 18:30,21,126.4531,126.4531,126.4219,126.4531,1111
20160301|2015-12-20 19:00,21,126.4688,126.4688,126.4375,126.4531,1925
20160301|2015-12-20 19:30,21,126.4531,126.4531,126.4219,126.4375,2266
20160301|2015-12-20 20:00,21,126.4375,126.4375,126.4063,126.4219,1056
20160301|2015-12-20 20:30,21,126.4219,126.4219,126.4063,126.4219,918
20160301|2015-12-20 21:00,21,126.4219,126.4375,126.4063,126.4219,1591
20160301|2015-12-20 21:30,21,126.4219,126.4375,126.4063,126.4063,1024
20160301|2015-12-20 22:00,21,126.4063,126.4219,126.4063,126.4219,316
20160301|2015-12-20 22:30,21,126.4219,126.4219,126.4063,126.4219,1520
20160301|2015-12-20 23:00,21,126.4063,126.4063,126.3906,126.3906,1811
20160301|2015-12-20 23:30,21,126.3906,126.4063,126.3906,126.3906,1607
20160301|2015-12-21 00:00,21,126.3906,126.4063,126.3906,126.4063,224
20160301|2015-12-21 00:30,21,126.4063,126.4219,126.3906,126.4219,1420
20160301|2015-12-21 01:00,21,126.4219,126.4375,126.3594,126.375,5808
20160301|2015-12-21 01:30,21,126.3906,126.3906,126.3594,126.3906,4833
20160301|2015-12-21 02:00,21,126.4063,126.4063,126.2656,126.2969,17402
20160301|2015-12-21 02:30,21,126.2969,126.3594,126.2813,126.3281,8672
20160301|2015-12-21 03:00,21,126.3438,126.3438,126.2813,126.3125,9705
20160301|2015-12-21 03:30,21,126.3125,126.3594,126.2969,126.3281,4277
20160301|2015-12-21 04:00,21,126.3281,126.3906,126.3281,126.3594,7942
20160301|2015-12-21 04:30,21,126.375,126.3906,126.3281,126.3906,2558
20160301|2015-12-21 05:00,21,126.3906,126.4063,126.3438,126.3906,4830
20160301|2015-12-21 05:30,21,126.3906,126.4531,126.375,126.4063,5815
20160301|2015-12-21 06:00,21,126.4063,126.4375,126.3906,126.4375,8295
20160301|2015-12-21 06:30,21,126.4375,126.4531,126.3906,126.4063,9644
20160301|2015-12-21 07:00,21,126.4063,126.4375,126.375,126.4219,20908
20160301|2015-12-21 07:30,21,126.4219,126.625,126.4219,126.6094,47575
20160301|2015-12-21 08:00,21,126.6094,126.6719,126.5469,126.5938,34179
20160301|2015-12-21 08:30,21,126.5938,126.6563,126.5313,126.625,39254
20160301|2015-12-21 09:00,21,126.6094,126.625,126.5469,126.5781,30915
20160301|2015-12-21 09:30,21,126.5781,126.6094,126.5313,126.5469,19590
20160301|2015-12-21 10:00,21,126.5469,126.6406,126.5313,126.625,31182
20160301|2015-12-21 10:30,21,126.6094,126.75,126.6094,126.6563,37490
20160301|2015-12-21 11:00,21,126.6563,126.7031,126.5938,126.6094,22082
20160301|2015-12-21 11:30,21,126.6094,126.6094,126.5625,126.5625,12952
20160301|2015-12-21 12:00,21,126.5625,126.5938,126.5469,126.5938,14101
20160301|2015-12-21 12:30,21,126.5781,126.5938,126.5156,126.5625,15998
20160301|2015-12-21 13:00,21,126.5625,126.5781,126.5,126.5625,15857
20160301|2015-12-21 13:30,21,126.5781,126.6406,126.5469,126.5781,26233
20160301|2015-12-21 14:00,21,126.5781,126.625,126.5313,126.625,13890
20160301|2015-12-21 14:30,21,126.625,126.6406,126.5625,126.5938,10173
20160301|2015-12-21 15:00,21,126.5938,126.625,126.5313,126.5469,9755
20160301|2015-12-21 15:30,21,126.5313,126.5781,126.5313,126.5625,8748
20160301|2015-12-21 17:00,22,126.5156,126.5469,126.5156,126.5313,3046
20160301|2015-12-21 17:30,22,126.5469,126.5469,126.5313,126.5469,1028
20160301|2015-12-21 18:00,22,126.5313,126.5781,126.5313,126.5781,2924
20160301|2015-12-21 18:30,22,126.5781,126.5781,126.5313,126.5625,2315
20160301|2015-12-21 19:00,22,126.5625,126.5781,126.5469,126.5625,1435
20160301|2015-12-21 19:30,22,126.5625,126.5938,126.5625,126.5781,2459
20160301|2015-12-21 20:00,22,126.5781,126.5938,126.5625,126.5781,576
20160301|2015-12-21 20:30,22,126.5781,126.5938,126.5781,126.5938,1147
20160301|2015-12-21 21:00,22,126.6094,126.6406,126.6094,126.625,2254
20160301|2015-12-21 21:30,22,126.625,126.625,126.5781,126.5781,1936
20160301|2015-12-21 22:00,22,126.5781,126.5781,126.5156,126.5313,4399
20160301|2015-12-21 22:30,22,126.5313,126.5469,126.5156,126.5313,1815
20160301|2015-12-21 23:00,22,126.5313,126.5469,126.5313,126.5469,347
20160301|2015-12-21 23:30,22,126.5313,126.5313,126.5156,126.5156,569
20160301|2015-12-22 00:00,22,126.5156,126.5313,126.4844,126.5,1655
20160301|2015-12-22 00:30,22,126.5,126.5313,126.5,126.5156,3261
20160301|2015-12-22 01:00,22,126.5156,126.5469,126.5,126.5156,5893
20160301|2015-12-22 01:30,22,126.5156,126.5625,126.5,126.5313,3787
20160301|2015-12-22 02:00,22,126.5313,126.5938,126.5313,126.5625,5465
20160301|2015-12-22 02:30,22,126.5781,126.6094,126.5625,126.5781,4238
20160301|2015-12-22 03:00,22,126.5938,126.6406,126.5781,126.6094,5970
20160301|2015-12-22 03:30,22,126.6094,126.6563,126.5938,126.6094,12910
20160301|2015-12-22 04:00,22,126.625,126.6406,126.5625,126.5625,5837
20160301|2015-12-22 04:30,22,126.5625,126.5938,126.5,126.5313,4909
20160301|2015-12-22 05:00,22,126.5313,126.5469,126.4688,126.4688,7341
20160301|2015-12-22 05:30,22,126.4688,126.5156,126.4531,126.4531,11677
20160301|2015-12-22 06:00,22,126.4688,126.5469,126.4375,126.5313,8681
20160301|2015-12-22 06:30,22,126.5313,126.5313,126.4531,126.5,8266
20160301|2015-12-22 07:00,22,126.5,126.5469,126.4375,126.4688,16594
20160301|2015-12-22 07:30,22,126.4531,126.5,126.3594,126.3594,39399
20160301|2015-12-22 08:00,22,126.375,126.4219,126.3281,126.3906,26898
20160301|2015-12-22 08:30,22,126.3906,126.4531,126.3906,126.4375,31027
20160301|2015-12-22 09:00,22,126.4375,126.4531,126.2969,126.3281,49195
20160301|2015-12-22 09:30,22,126.3125,126.375,126.2969,126.3594,20852
20160301|2015-12-22 10:00,22,126.3438,126.375,126.2969,126.375,24982
20160301|2015-12-22 10:30,22,126.375,126.3906,126.3281,126.3594,12946
20160301|2015-12-22 11:00,22,126.3594,126.4063,126.3438,126.3594,14614
20160301|2015-12-22 11:30,22,126.3594,126.375,126.3281,126.3281,14016
20160301|2015-12-22 12:00,22,126.3281,126.3438,126.2656,126.2656,18129
20160301|2015-12-22 12:30,22,126.2656,126.2813,126.1719,126.1875,21837
20160301|2015-12-22 13:00,22,126.2031,126.25,126.1563,126.2031,16169
20160301|2015-12-22 13:30,22,126.1875,126.2031,126.1563,126.1563,20867
20160301|2015-12-22 14:00,22,126.1563,126.2188,126.1563,126.2031,10153
20160301|2015-12-22 14:30,22,126.2031,126.2656,126.2031,126.2344,8435
20160301|2015-12-22 15:00,22,126.2344,126.2344,126.1563,126.1875,10271
20160301|2015-12-22 15:30,22,126.1875,126.2031,126.1719,126.1875,4531
20160301|2015-12-22 17:00,23,126.2344,126.2344,126.1563,126.1563,1245
20160301|2015-12-22 17:30,23,126.1719,126.1719,126.1563,126.1719,294
20160301|2015-12-22 18:00,23,126.1719,126.1875,126.1563,126.1875,355
20160301|2015-12-22 18:30,23,126.1875,126.1875,126.1719,126.1875,233
20160301|2015-12-22 19:00,23,126.1875,126.1875,126.1406,126.1406,2575
20160301|2015-12-22 19:30,23,126.1406,126.1563,126.125,126.1406,808
20160301|2015-12-22 20:00,23,126.1406,126.1563,126.1406,126.1563,542
20160301|2015-12-22 20:30,23,126.1563,126.1719,126.1406,126.1719,853
20160301|2015-12-22 21:00,23,126.1719,126.1875,126.1719,126.1719,954
20160301|2015-12-22 21:30,23,126.1719,126.1875,126.1719,126.1719,830
20160301|2015-12-22 22:00,23,126.1719,126.1875,126.1719,126.1875,1175
20160301|2015-12-22 22:30,23,126.1875,126.1875,126.1719,126.1875,158
20160301|2015-12-22 23:00,23,126.1875,126.1875,126.1719,126.1719,620
20160301|2015-12-22 23:30,23,126.1563,126.1875,126.1563,126.1563,1119
20160301|2015-12-23 00:00,23,126.1563,126.1719,126.1563,126.1563,377
20160301|2015-12-23 00:30,23,126.1719,126.1875,126.1563,126.1875,205
20160301|2015-12-23 01:00,23,126.1875,126.2188,126.1719,126.1875,2885
20160301|2015-12-23 01:30,23,126.1875,126.2031,126.1406,126.1563,5764
20160301|2015-12-23 02:00,23,126.1563,126.1875,126.125,126.1563,6791
20160301|2015-12-23 02:30,23,126.1563,126.1719,126.1406,126.1406,3636
20160301|2015-12-23 03:00,23,126.1563,126.1719,126.125,126.1406,2649
20160301|2015-12-23 03:30,23,126.1406,126.1719,126.125,126.1406,4156
20160301|2015-12-23 04:00,23,126.1406,126.1406,126.0938,126.0938,6538
20160301|2015-12-23 04:30,23,126.0938,126.1094,126.0625,126.0781,4711
20160301|2015-12-23 05:00,23,126.0781,126.1094,126.0625,126.0938,4169
20160301|2015-12-23 05:30,23,126.0938,126.0938,126.0625,126.0781,7872
20160301|2015-12-23 06:00,23,126.0781,126.0781,126.0469,126.0625,6726
20160301|2015-12-23 06:30,23,126.0469,126.0938,126.0469,126.0781,8369
20160301|2015-12-23 07:00,23,126.0938,126.125,126.0313,126.0469,22618
20160301|2015-12-23 07:30,23,126.0469,126.1094,125.9688,126,47214
20160301|2015-12-23 08:00,23,125.9844,126.0156,125.9219,125.9375,28363
20160301|2015-12-23 08:30,23,125.9531,126,125.9219,125.9688,34943
20160301|2015-12-23 09:00,23,125.9688,126.0469,125.9375,126.0313,29548
20160301|2015-12-23 09:30,23,126.0156,126.0313,125.9063,125.9063,32196
20160301|2015-12-23 10:00,23,125.8906,125.9844,125.8906,125.9844,29931
20160301|2015-12-23 10:30,23,125.9844,126.0313,125.9688,126.0313,17555
20160301|2015-12-23 11:00,23,126.0156,126.0313,125.9375,125.9688,17901
20160301|2015-12-23 11:30,23,125.9688,126.0313,125.9688,126.0156,9520
20160301|2015-12-23 12:00,23,126.0156,126.0938,126,126.0469,25576
20160301|2015-12-23 12:30,23,126.0469,126.0625,126,126.0313,12763
20160301|2015-12-23 13:00,23,126.0313,126.0469,125.9844,125.9844,8416
20160301|2015-12-23 13:30,23,125.9844,126.0156,125.9688,126.0156,16640
20160301|2015-12-23 14:00,23,126.0156,126.0469,126,126,9293
20160301|2015-12-23 14:30,23,126.0156,126.0469,126.0156,126.0469,5224
20160301|2015-12-23 15:00,23,126.0469,126.0469,126.0156,126.0313,4731
20160301|2015-12-23 15:30,23,126.0313,126.0625,126.0156,126.0469,2494
20160301|2015-12-23 17:00,24,126.0469,126.0625,126.0313,126.0469,708
20160301|2015-12-23 17:30,24,126.0469,126.0781,126.0469,126.0781,844
20160301|2015-12-23 18:00,24,126.0625,126.0781,126.0469,126.0625,1161
20160301|2015-12-23 18:30,24,126.0625,126.0781,126.0469,126.0625,771
20160301|2015-12-23 19:00,24,126.0781,126.0781,126.0313,126.0469,1221
20160301|2015-12-23 19:30,24,126.0469,126.0625,126.0469,126.0469,851
20160301|2015-12-23 20:00,24,126.0625,126.0938,126.0469,126.0781,973
20160301|2015-12-23 20:30,24,126.0938,126.1094,126.0781,126.0938,800
20160301|2015-12-23 21:00,24,126.0938,126.1094,126.0938,126.0938,181
20160301|2015-12-23 21:30,24,126.1094,126.1094,126.0938,126.1094,363
20160301|2015-12-23 22:00,24,126.1094,126.1094,126.0781,126.0781,396
20160301|2015-12-23 22:30,24,126.0938,126.1094,126.0938,126.0938,227
20160301|2015-12-23 23:00,24,126.0938,126.1094,126.0938,126.0938,7
20160301|2015-12-23 23:30,24,126.1094,126.1094,126.0938,126.0938,405
20160301|2015-12-24 00:00,24,126.0938,126.125,126.0938,126.1094,816
20160301|2015-12-24 00:30,24,126.1094,126.125,126.1094,126.1094,264
20160301|2015-12-24 01:00,24,126.1094,126.1094,126.0469,126.0625,2435
20160301|2015-12-24 01:30,24,126.0625,126.0625,126.0313,126.0469,2019
20160301|2015-12-24 02:00,24,126.0469,126.0469,125.9844,126.0156,3080
20160301|2015-12-24 02:30,24,126.0156,126.0469,126,126,1349
20160301|2015-12-24 03:00,24,126,126.0156,125.9531,125.9531,4830
20160301|2015-12-24 03:30,24,125.9688,126.0469,125.9688,126.0469,2309
20160301|2015-12-24 04:00,24,126.0313,126.0625,126.0156,126.0156,2240
20160301|2015-12-24 04:30,24,126.0313,126.0469,126.0156,126.0313,2461
20160301|2015-12-24 05:00,24,126.0313,126.0469,126,126.0156,1781
20160301|2015-12-24 05:30,24,126.0156,126.0625,126.0156,126.0625,1516
20160301|2015-12-24 06:00,24,126.0625,126.0625,126,126.0156,2856
20160301|2015-12-24 06:30,24,126.0156,126.0313,126,126.0156,1488
20160301|2015-12-24 07:00,24,126.0156,126.0625,125.9688,125.9844,9087
20160301|2015-12-24 07:30,24,126,126.0781,125.9844,126.0625,11070
20160301|2015-12-24 08:00,24,126.0625,126.0781,126.0313,126.0469,14300
20160301|2015-12-24 08:30,24,126.0625,126.1406,126.0469,126.0781,16934
20160301|2015-12-24 09:00,24,126.0938,126.1406,126.0625,126.1406,9981
20160301|2015-12-24 09:30,24,126.1406,126.1563,126.125,126.1563,11940
20160301|2015-12-24 10:00,24,126.1563,126.1719,126.1094,126.125,10074
20160301|2015-12-24 10:30,24,126.125,126.1406,126.1094,126.125,8047
20160301|2015-12-24 11:00,24,126.1094,126.1406,126.1094,126.1406,10210
20160301|2015-12-24 11:30,24,126.125,126.1719,126.1094,126.1719,10594
20160301|2015-12-24 12:00,24,126.1563,126.1875,126.1406,126.1719,4736
20160301|2015-12-27 17:00,28,126.0938,126.0938,126.0625,126.0781,3990
20160301|2015-12-27 17:30,28,126.0625,126.0938,126.0625,126.0781,608
20160301|2015-12-27 18:00,28,126.0781,126.0781,126.0625,126.0625,367
20160301|2015-12-27 18:30,28,126.0469,126.0625,126.0469,126.0625,399
20160301|2015-12-27 19:00,28,126.0625,126.0938,126.0625,126.0938,1470
20160301|2015-12-27 19:30,28,126.0938,126.0938,126.0781,126.0938,697
20160301|2015-12-27 20:00,28,126.0938,126.1094,126.0781,126.1094,786
20160301|2015-12-27 20:30,28,126.1094,126.1094,126.0938,126.1094,182
20160301|2015-12-27 21:00,28,126.1094,126.1094,126.0938,126.1094,247
20160301|2015-12-27 21:30,28,126.0938,126.0938,126.0156,126.0469,4197
20160301|2015-12-27 22:00,28,126.0469,126.0781,126.0469,126.0625,1095
20160301|2015-12-27 22:30,28,126.0625,126.0938,126.0625,126.0938,849
20160301|2015-12-27 23:00,28,126.0938,126.0938,126.0625,126.0625,667
20160301|2015-12-27 23:30,28,126.0781,126.0938,126.0781,126.0938,535
20160301|2015-12-28 00:00,28,126.0781,126.0781,126.0625,126.0781,109
20160301|2015-12-28 00:30,28,126.0625,126.0781,126.0469,126.0469,520
20160301|2015-12-28 01:00,28,126.0469,126.0938,126.0469,126.0781,3169
20160301|2015-12-28 01:30,28,126.0625,126.0781,126.0469,126.0781,2250
20160301|2015-12-28 02:00,28,126.0625,126.0938,126.0469,126.0625,3737
20160301|2015-12-28 02:30,28,126.0781,126.1094,126.0625,126.0938,2268
20160301|2015-12-28 03:00,28,126.0938,126.125,126.0781,126.125,2806
20160301|2015-12-28 03:30,28,126.125,126.125,126.0938,126.125,978
20160301|2015-12-28 04:00,28,126.125,126.1719,126.1094,126.1719,3468
20160301|2015-12-28 04:30,28,126.1563,126.1719,126.1094,126.125,1940
20160301|2015-12-28 05:00,28,126.125,126.1719,126.1094,126.1406,8784
20160301|2015-12-28 05:30,28,126.1563,126.1563,126.1094,126.1563,2687
20160301|2015-12-28 06:00,28,126.1406,126.1719,126.0781,126.1563,6184
20160301|2015-12-28 06:30,28,126.1563,126.2031,126.1406,126.1719,7070
20160301|2015-12-28 07:00,28,126.1719,126.2031,126.125,126.1563,12549
20160301|2015-12-28 07:30,28,126.1563,126.2188,126.125,126.1719,16362
20160301|2015-12-28 08:00,28,126.1563,126.1719,126.125,126.125,11448
20160301|2015-12-28 08:30,28,126.125,126.1719,126.1094,126.1563,15214
20160301|2015-12-28 09:00,28,126.1719,126.2031,126.1406,126.1563,17498
20160301|2015-12-28 09:30,28,126.1563,126.2813,126.1406,126.25,23219
20160301|2015-12-28 10:00,28,126.25,126.3438,126.25,126.3281,19087
20160301|2015-12-28 10:30,28,126.3438,126.4063,126.2656,126.3125,24882
20160301|2015-12-28 11:00,28,126.3125,126.3438,126.2656,126.2656,8517
20160301|2015-12-28 11:30,28,126.2813,126.3125,126.25,126.25,8371
20160301|2015-12-28 12:00,28,126.25,126.3281,126.25,126.3125,18180
20160301|2015-12-28 12:30,28,126.3125,126.3125,126.2188,126.25,16572
20160301|2015-12-28 13:00,28,126.2344,126.2813,126.2188,126.2656,14609
20160301|2015-12-28 13:30,28,126.2656,126.3281,126.2344,126.2813,17327
20160301|2015-12-28 14:00,28,126.2813,126.2969,126.25,126.2656,13126
20160301|2015-12-28 14:30,28,126.2656,126.2813,126.2344,126.25,4528
20160301|2015-12-28 15:00,28,126.2656,126.2656,126.2188,126.2344,3368
20160301|2015-12-28 15:30,28,126.2344,126.25,126.2344,126.25,1441
20160301|2015-12-28 17:00,29,126.25,126.2656,126.2344,126.25,803
20160301|2015-12-28 17:30,29,126.25,126.2969,126.25,126.25,1015
20160301|2015-12-28 18:00,29,126.2656,126.3125,126.25,126.3125,1796
20160301|2015-12-28 18:30,29,126.3125,126.3125,126.2813,126.2813,467
20160301|2015-12-28 19:00,29,126.2813,126.3125,126.2656,126.3125,1898
20160301|2015-12-28 19:30,29,126.3125,126.3125,126.2813,126.2969,980
20160301|2015-12-28 20:00,29,126.3125,126.3281,126.2969,126.3125,1708
20160301|2015-12-28 20:30,29,126.2969,126.2969,126.2813,126.2813,529
20160301|2015-12-28 21:00,29,126.2813,126.2969,126.2813,126.2813,606
20160301|2015-12-28 21:30,29,126.2813,126.2969,126.2813,126.2813,741
20160301|2015-12-28 22:00,29,126.2813,126.2969,126.2813,126.2969,722
20160301|2015-12-28 22:30,29,126.2969,126.3125,126.2969,126.2969,689
20160301|2015-12-28 23:00,29,126.2969,126.3125,126.2969,126.3125,1555
20160301|2015-12-28 23:30,29,126.3125,126.3125,126.2813,126.2969,854
20160301|2015-12-29 00:00,29,126.3125,126.3281,126.3125,126.3125,701
20160301|2015-12-29 00:30,29,126.3125,126.3125,126.2969,126.3125,487
20160301|2015-12-29 01:00,29,126.3125,126.3125,126.2656,126.2813,2940
20160301|2015-12-29 01:30,29,126.2813,126.2813,126.25,126.2656,4279
20160301|2015-12-29 02:00,29,126.2813,126.2969,126.2188,126.2344,7552
20160301|2015-12-29 02:30,29,126.2344,126.2656,126.1875,126.1875,7202
20160301|2015-12-29 03:00,29,126.1875,126.2031,126.1563,126.1719,8217
20160301|2015-12-29 03:30,29,126.1719,126.1875,126.1563,126.1719,4229
20160301|2015-12-29 04:00,29,126.1875,126.1875,126.1563,126.1719,4353
20160301|2015-12-29 04:30,29,126.1875,126.1875,126.1406,126.1406,5155
20160301|2015-12-29 05:00,29,126.1563,126.1719,126.1094,126.1094,3216
20160301|2015-12-29 05:30,29,126.1094,126.1563,126.1094,126.1563,6253
20160301|2015-12-29 06:00,29,126.1563,126.2031,126.1094,126.125,8724
20160301|2015-12-29 06:30,29,126.1094,126.125,126.0625,126.1094,12370
20160301|2015-12-29 07:00,29,126.1094,126.1406,126.0625,126.1094,20494
20160301|2015-12-29 07:30,29,126.0938,126.1406,126.0625,126.1094,20650
20160301|2015-12-29 08:00,29,126.0938,126.125,126.0625,126.0938,25145
20160301|2015-12-29 08:30,29,126.0938,126.0938,125.9688,125.9844,50252
20160301|2015-12-29 09:00,29,125.9844,126,125.8906,125.9063,33397
20160301|2015-12-29 09:30,29,125.9063,125.9844,125.8906,125.9688,32114
20160301|2015-12-29 10:00,29,125.9688,125.9844,125.9063,125.9375,24844
20160301|2015-12-29 10:30,29,125.9219,125.9531,125.8906,125.9219,18640
20160301|2015-12-29 11:00,29,125.9375,125.9375,125.8906,125.8906,12345
20160301|2015-12-29 11:30,29,125.8906,125.9688,125.8906,125.9531,15565
20160301|2015-12-29 12:00,29,125.9375,125.9375,125.7031,125.7656,56732
20160301|2015-12-29 12:30,29,125.7656,125.7656,125.6719,125.7188,23791
20160301|2015-12-29 13:00,29,125.7031,125.7188,125.5938,125.625,46839
20160301|2015-12-29 13:30,29,125.625,125.7031,125.625,125.6563,35265
20160301|2015-12-29 14:00,29,125.6563,125.6719,125.5469,125.625,30355
20160301|2015-12-29 14:30,29,125.625,125.6563,125.625,125.6406,9464
20160301|2015-12-29 15:00,29,125.6406,125.6563,125.5938,125.6094,5127
20160301|2015-12-29 15:30,29,125.6094,125.6563,125.6094,125.6406,3821
20160301|2015-12-29 17:00,30,125.6875,125.7031,125.6563,125.6875,2559
20160301|2015-12-29 17:30,30,125.6875,125.7188,125.6875,125.7031,1561
20160301|2015-12-29 18:00,30,125.7031,125.7188,125.6875,125.7031,2173
20160301|2015-12-29 18:30,30,125.6875,125.7188,125.6875,125.7188,3933
20160301|2015-12-29 19:00,30,125.7188,125.7344,125.7031,125.7188,2620
20160301|2015-12-29 19:30,30,125.7344,125.75,125.7188,125.7344,2763
20160301|2015-12-29 20:00,30,125.7188,125.75,125.7188,125.7188,1872
20160301|2015-12-29 20:30,30,125.7344,125.75,125.7344,125.75,309
20160301|2015-12-29 21:00,30,125.7344,125.7656,125.7344,125.7656,1643
20160301|2015-12-29 21:30,30,125.7656,125.7656,125.75,125.75,2213
20160301|2015-12-29 22:00,30,125.75,125.7813,125.75,125.7656,855
20160301|2015-12-29 22:30,30,125.75,125.7656,125.75,125.7656,2077
20160301|2015-12-29 23:00,30,125.7656,125.7656,125.7344,125.7344,2400
20160301|2015-12-29 23:30,30,125.7344,125.75,125.7188,125.75,408
20160301|2015-12-30 00:00,30,125.75,125.75,125.7344,125.7344,920
20160301|2015-12-30 00:30,30,125.7344,125.7656,125.7344,125.75,1135
20160301|2015-12-30 01:00,30,125.7656,125.7813,125.7344,125.75,5688
20160301|2015-12-30 01:30,30,125.7344,125.7656,125.7188,125.7656,2552
20160301|2015-12-30 02:00,30,125.75,125.7969,125.7344,125.7813,9979
20160301|2015-12-30 02:30,30,125.7813,125.7969,125.7344,125.7656,5463
20160301|2015-12-30 03:00,30,125.75,125.7656,125.6719,125.7031,9169
20160301|2015-12-30 03:30,30,125.6875,125.7188,125.6563,125.6563,6774
20160301|2015-12-30 04:00,30,125.6563,125.6875,125.6563,125.6875,5344
20160301|2015-12-30 04:30,30,125.6875,125.75,125.6563,125.7344,8542
20160301|2015-12-30 05:00,30,125.75,125.7969,125.7344,125.75,8752
20160301|2015-12-30 05:30,30,125.7344,125.75,125.7031,125.7031,5908
20160301|2015-12-30 06:00,30,125.7188,125.75,125.6875,125.7031,6799
20160301|2015-12-30 06:30,30,125.7031,125.7188,125.6094,125.6094,14209
20160301|2015-12-30 07:00,30,125.6094,125.6406,125.5156,125.5469,44256
20160301|2015-12-30 07:30,30,125.5625,125.6094,125.4531,125.5469,37656
20160301|2015-12-30 08:00,30,125.5625,125.5625,125.4844,125.5469,24245
20160301|2015-12-30 08:30,30,125.5469,125.5625,125.4531,125.5,37702
20160301|2015-12-30 09:00,30,125.4844,125.6406,125.4844,125.5781,36537
20160301|2015-12-30 09:30,30,125.5781,125.6563,125.5313,125.5625,32660
20160301|2015-12-30 10:00,30,125.5625,125.5625,125.5,125.5313,25101
20160301|2015-12-30 10:30,30,125.5156,125.5781,125.5156,125.5469,18019
20160301|2015-12-30 11:00,30,125.5469,125.5781,125.5313,125.5469,27790
20160301|2015-12-30 11:30,30,125.5625,125.6094,125.5313,125.5469,34921
20160301|2015-12-30 12:00,30,125.5469,125.7031,125.4375,125.7031,86098
20160301|2015-12-30 12:30,30,125.7031,125.75,125.625,125.7031,29880
20160301|2015-12-30 13:00,30,125.7031,125.7188,125.6563,125.6719,16447
20160301|2015-12-30 13:30,30,125.6719,125.6875,125.5781,125.6094,38077
20160301|2015-12-30 14:00,30,125.625,125.6563,125.5781,125.625,22505
20160301|2015-12-30 14:30,30,125.6406,125.6719,125.6094,125.625,12205
20160301|2015-12-30 15:00,30,125.6094,125.7031,125.6094,125.7031,6207
20160301|2015-12-30 15:30,30,125.7031,125.7031,125.6875,125.6875,2654
20160301|2015-12-30 17:00,31,125.7031,125.7188,125.6875,125.7031,900
20160301|2015-12-30 17:30,31,125.7031,125.7031,125.6875,125.7031,161
20160301|2015-12-30 18:00,31,125.6875,125.7188,125.6875,125.7031,491
20160301|2015-12-30 18:30,31,125.7031,125.7031,125.6719,125.6875,1576
20160301|2015-12-30 19:00,31,125.6875,125.7188,125.6875,125.7031,1409
20160301|2015-12-30 19:30,31,125.7031,125.7031,125.6875,125.7031,385
20160301|2015-12-30 20:00,31,125.7031,125.7188,125.6563,125.6719,241
20160301|2015-12-30 20:30,31,125.6875,125.6875,125.6719,125.6719,7
20160301|2015-12-30 21:00,31,125.6719,125.6875,125.6563,125.6719,169
20160301|2015-12-30 21:30,31,125.6719,125.6875,125.6719,125.6875,344
20160301|2015-12-30 22:00,31,125.6875,125.7031,125.6875,125.7031,201
20160301|2015-12-30 22:30,31,125.7031,125.7188,125.7031,125.7031,34
20160301|2015-12-30 23:00,31,125.7031,125.7031,125.6875,125.6875,26
20160301|2015-12-30 23:30,31,125.6875,125.7031,125.6875,125.7031,159
20160301|2015-12-31 00:00,31,125.7031,125.7188,125.7031,125.7031,259
20160301|2015-12-31 00:30,31,125.6875,125.7031,125.6875,125.7031,133
20160301|2015-12-31 01:00,31,125.7031,125.7188,125.625,125.6406,3697
20160301|2015-12-31 01:30,31,125.6563,125.6875,125.6406,125.6719,1832
20160301|2015-12-31 02:00,31,125.6719,125.6875,125.6406,125.6406,2616
20160301|2015-12-31 02:30,31,125.6406,125.6875,125.6406,125.6719,1932
20160301|2015-12-31 03:00,31,125.6719,125.6875,125.6563,125.6875,1334
20160301|2015-12-31 03:30,31,125.6875,125.7031,125.6719,125.7031,2032
20160301|2015-12-31 04:00,31,125.6875,125.7188,125.6875,125.7031,2440
20160301|2015-12-31 04:30,31,125.7031,125.75,125.7031,125.75,6031
20160301|2015-12-31 05:00,31,125.75,125.7813,125.75,125.7813,3584
20160301|2015-12-31 05:30,31,125.7813,125.8281,125.7656,125.7969,5266
20160301|2015-12-31 06:00,31,125.8125,125.8281,125.7656,125.7969,6726
20160301|2015-12-31 06:30,31,125.7813,125.8281,125.7656,125.7969,7496
20160301|2015-12-31 07:00,31,125.8125,125.8594,125.7656,125.8438,18975
20160301|2015-12-31 07:30,31,125.8281,125.9063,125.8125,125.8906,21225
20160301|2015-12-31 08:00,31,125.8906,125.9063,125.8594,125.8906,21334
20160301|2015-12-31 08:30,31,125.8906,125.9375,125.8125,125.9375,36166
20160301|2015-12-31 09:00,31,125.9219,125.9531,125.8594,125.9063,27102
20160301|2015-12-31 09:30,31,125.9063,125.9531,125.8906,125.9063,19060
20160301|2015-12-31 10:00,31,125.9063,125.9375,125.8906,125.8906,14419
20160301|2015-12-31 10:30,31,125.8906,125.9219,125.8125,125.8594,26775
20160301|2015-12-31 11:00,31,125.8594,125.8594,125.6719,125.75,32557
20160301|2015-12-31 11:30,31,125.75,125.9219,125.7344,125.9063,82035
20160301|2015-12-31 12:00,31,125.9063,125.9688,125.8906,125.9688,47073
20160301|2015-12-31 12:30,31,125.9531,125.9844,125.9219,125.9219,14287
20160301|2015-12-31 13:00,31,125.9219,125.9531,125.9219,125.9375,3386
20160301|2015-12-31 13:30,31,125.9531,125.9531,125.8125,125.8281,7434
20160301|2015-12-31 14:00,31,125.8281,125.9063,125.8125,125.9063,2204
20160301|2015-12-31 14:30,31,125.8906,125.9375,125.8906,125.8906,1402
20160301|2015-12-31 15:00,31,125.9063,125.9375,125.8906,125.9219,1204
20160301|2015-12-31 15:30,31,125.9219,125.9375,125.8906,125.9063,585
20160301|2016-01-03 17:00,4,125.875,125.8906,125.7969,125.7969,4436
20160301|2016-01-03 17:30,4,125.7969,125.8125,125.7813,125.7969,2113
20160301|2016-01-03 18:00,4,125.7813,125.7969,125.7656,125.7813,3185
20160301|2016-01-03 18:30,4,125.7813,125.8125,125.7656,125.7969,3295
20160301|2016-01-03 19:00,4,125.7969,125.875,125.7813,125.8594,4731
20160301|2016-01-03 19:30,4,125.875,125.9844,125.8438,125.9531,8317
20160301|2016-01-03 20:00,4,125.9531,126.0469,125.9531,126.0313,6960
20160301|2016-01-03 20:30,4,126.0313,126.0313,125.9844,126,5003
20160301|2016-01-03 21:00,4,126,126,125.9688,125.9844,2770
20160301|2016-01-03 21:30,4,125.9844,126.1094,125.9844,126.0938,7945
20160301|2016-01-03 22:00,4,126.0938,126.1719,126.0625,126.1563,8061
20160301|2016-01-03 22:30,4,126.1563,126.1563,126.0938,126.1563,3642
20160301|2016-01-03 23:00,4,126.1563,126.2031,126.1406,126.1875,2692
20160301|2016-01-03 23:30,4,126.1875,126.25,126.1875,126.2031,4468
20160301|2016-01-04 00:00,4,126.2031,126.2656,126.2031,126.25,3429
20160301|2016-01-04 00:30,4,126.25,126.2656,126.2188,126.25,2291
20160301|2016-01-04 01:00,4,126.25,126.3281,126.2188,126.2344,14245
20160301|2016-01-04 01:30,4,126.25,126.2656,126.2031,126.2344,7799
20160301|2016-01-04 02:00,4,126.2344,126.3906,126.2188,126.3594,24773
20160301|2016-01-04 02:30,4,126.3438,126.375,126.2813,126.3281,13454
20160301|2016-01-04 03:00,4,126.3281,126.3438,126.2656,126.2813,14282
20160301|2016-01-04 03:30,4,126.2656,126.3281,126.25,126.3125,15882
20160301|2016-01-04 04:00,4,126.2969,126.3438,126.2969,126.3125,7573
20160301|2016-01-04 04:30,4,126.3125,126.3594,126.2969,126.3125,8911
20160301|2016-01-04 05:00,4,126.3281,126.3594,126.2969,126.3438,8356
20160301|2016-01-04 05:30,4,126.3594,126.4219,126.3438,126.4063,12984
20160301|2016-01-04 06:00,4,126.4063,126.4844,126.375,126.4063,20007
20160301|2016-01-04 06:30,4,126.4219,126.4375,126.2813,126.3125,43794
20160301|2016-01-04 07:00,4,126.3125,126.3438,126.2344,126.3281,54097
20160301|2016-01-04 07:30,4,126.3438,126.3906,126.2656,126.2813,64336
20160301|2016-01-04 08:00,4,126.2969,126.3906,126.2813,126.3281,34883
20160301|2016-01-04 08:30,4,126.3281,126.4844,126.3281,126.4688,83914
20160301|2016-01-04 09:00,4,126.4844,126.5625,126.3906,126.3906,115110
20160301|2016-01-04 09:30,4,126.3906,126.4375,126.3594,126.4219,51648
20160301|2016-01-04 10:00,4,126.4219,126.5,126.3906,126.5,61784
20160301|2016-01-04 10:30,4,126.4844,126.5,126.4375,126.4688,54502
20160301|2016-01-04 11:00,4,126.4688,126.4844,126.4375,126.4531,21043
20160301|2016-01-04 11:30,4,126.4688,126.4844,126.3438,126.375,32201
20160301|2016-01-04 12:00,4,126.375,126.4063,126.3281,126.3594,22489
20160301|2016-01-04 12:30,4,126.3594,126.3906,126.3125,126.3281,23560
20160301|2016-01-04 13:00,4,126.3281,126.3594,126.25,126.2813,35039
20160301|2016-01-04 13:30,4,126.2813,126.2969,126.1406,126.1563,61210
20160301|2016-01-04 14:00,4,126.1563,126.2656,126.1406,126.2188,32365
20160301|2016-01-04 14:30,4,126.2188,126.25,126.2031,126.2188,17319
20160301|2016-01-04 15:00,4,126.2188,126.25,126.2031,126.2188,8958
20160301|2016-01-04 15:30,4,126.2188,126.2188,126.1563,126.1719,5925
20160301|2016-01-04 17:00,5,126.1563,126.2188,126.1563,126.2031,2665
20160301|2016-01-04 17:30,5,126.2031,126.2344,126.2031,126.2344,1064
20160301|2016-01-04 18:00,5,126.2344,126.2344,126.1719,126.1875,3896
20160301|2016-01-04 18:30,5,126.1875,126.2344,126.1719,126.2188,2718
20160301|2016-01-04 19:00,5,126.2344,126.2344,126.1563,126.2188,7868
20160301|2016-01-04 19:30,5,126.2188,126.2188,126.0469,126.0938,10796
20160301|2016-01-04 20:00,5,126.0938,126.125,126.0781,126.0938,3053
20160301|2016-01-04 20:30,5,126.0938,126.0938,126.0625,126.0781,2414
20160301|2016-01-04 21:00,5,126.0625,126.0781,126.0156,126.0469,4084
20160301|2016-01-04 21:30,5,126.0313,126.0625,126.0156,126.0625,3465
20160301|2016-01-04 22:00,5,126.0625,126.0938,126.0469,126.0781,3322
20160301|2016-01-04 22:30,5,126.0938,126.0938,126.0625,126.0625,2132
20160301|2016-01-04 23:00,5,126.0781,126.125,126.0625,126.1094,4116
20160301|2016-01-04 23:30,5,126.0938,126.125,126.0938,126.1094,2972
20160301|2016-01-05 00:00,5,126.1094,126.1406,126.0781,126.1406,5601
20160301|2016-01-05 00:30,5,126.1406,126.1406,126.0781,126.0938,4391
20160301|2016-01-05 01:00,5,126.0781,126.1094,126.0781,126.0938,3103
20160301|2016-01-05 01:30,5,126.0938,126.2031,126.0938,126.1875,8614
20160301|2016-01-05 02:00,5,126.1719,126.2344,126.1563,126.2031,11163
20160301|2016-01-05 02:30,5,126.2188,126.2344,126.1875,126.2188,11308
20160301|2016-01-05 03:00,5,126.2344,126.2969,126.2188,126.2813,14868
20160301|2016-01-05 03:30,5,126.2813,126.3125,126.2344,126.2813,13398
20160301|2016-01-05 04:00,5,126.2813,126.3438,126.2656,126.2813,12265
20160301|2016-01-05 04:30,5,126.2813,126.3125,126.25,126.2656,7752
20160301|2016-01-05 05:00,5,126.2813,126.3438,126.25,126.3125,10580
20160301|2016-01-05 05:30,5,126.2969,126.3438,126.2969,126.3125,10198
20160301|2016-01-05 06:00,5,126.3281,126.3594,126.2969,126.3281,16764
20160301|2016-01-05 06:30,5,126.3125,126.3594,126.2656,126.2656,15521
20160301|2016-01-05 07:00,5,126.2813,126.3438,126.2031,126.3438,53808
20160301|2016-01-05 07:30,5,126.3438,126.375,126.2656,126.2656,53030
20160301|2016-01-05 08:00,5,126.25,126.2969,126.125,126.1719,64444
20160301|2016-01-05 08:30,5,126.1563,126.2344,126.0938,126.2188,76766
20160301|2016-01-05 09:00,5,126.2188,126.2813,126.1719,126.2813,56750
20160301|2016-01-05 09:30,5,126.2656,126.3125,126.1875,126.2344,51921
20160301|2016-01-05 10:00,5,126.2188,126.3281,126.1875,126.2656,43655
20160301|2016-01-05 10:30,5,126.2813,126.3594,126.25,126.3438,33524
20160301|2016-01-05 11:00,5,126.3438,126.4375,126.3281,126.375,55562
20160301|2016-01-05 11:30,5,126.375,126.3906,126.3438,126.375,20661
20160301|2016-01-05 12:00,5,126.3594,126.4063,126.3438,126.3906,27698
20160301|2016-01-05 12:30,5,126.375,126.3906,126.2969,126.3438,17101
20160301|2016-01-05 13:00,5,126.3438,126.375,126.2344,126.2813,30801
20160301|2016-01-05 13:30,5,126.2969,126.3125,126.2344,126.25,32066
20160301|2016-01-05 14:00,5,126.2344,126.2969,126.2188,126.25,24685
20160301|2016-01-05 14:30,5,126.2344,126.25,126.2031,126.25,14708
20160301|2016-01-05 15:00,5,126.2344,126.3125,126.2344,126.3125,16494
20160301|2016-01-05 15:30,5,126.2969,126.3438,126.2813,126.3125,11901
20160301|2016-01-05 17:00,6,126.3125,126.3281,126.2813,126.2969,2030
20160301|2016-01-05 17:30,6,126.2969,126.3438,126.2656,126.3281,1836
20160301|2016-01-05 18:00,6,126.3438,126.3438,126.2656,126.2656,3044
20160301|2016-01-05 18:30,6,126.2813,126.2969,126.2656,126.2813,2928
20160301|2016-01-05 19:00,6,126.2813,126.4063,126.2344,126.3438,11535
20160301|2016-01-05 19:30,6,126.3438,126.4063,126.2969,126.4063,7862
20160301|2016-01-05 20:00,6,126.4063,126.4688,126.3906,126.4219,8539
20160301|2016-01-05 20:30,6,126.4375,126.5,126.4063,126.4688,7572
20160301|2016-01-05 21:00,6,126.4688,126.5313,126.4531,126.4688,12112
20160301|2016-01-05 21:30,6,126.4688,126.5313,126.4531,126.4531,6038
20160301|2016-01-05 22:00,6,126.4688,126.4688,126.4219,126.4375,4231
20160301|2016-01-05 22:30,6,126.4375,126.4688,126.4375,126.4375,2494
20160301|2016-01-05 23:00,6,126.4375,126.4688,126.4219,126.4531,1780
20160301|2016-01-05 23:30,6,126.4375,126.4531,126.4063,126.4375,1872
20160301|2016-01-06 00:00,6,126.4375,126.4688,126.4219,126.4531,1334
20160301|2016-01-06 00:30,6,126.4531,126.4688,126.4375,126.4531,1524
20160301|2016-01-06 01:00,6,126.4531,126.4688,126.4219,126.4375,5734
20160301|2016-01-06 01:30,6,126.4375,126.4844,126.4375,126.4375,9280
20160301|2016-01-06 02:00,6,126.4375,126.5625,126.4219,126.5469,18979
20160301|2016-01-06 02:30,6,126.5469,126.5625,126.5156,126.5313,12953
20160301|2016-01-06 03:00,6,126.5156,126.5469,126.4844,126.5313,9444
20160301|2016-01-06 03:30,6,126.5313,126.6094,126.5313,126.5625,16488
20160301|2016-01-06 04:00,6,126.5625,126.6406,126.5625,126.6406,15927
20160301|2016-01-06 04:30,6,126.6406,126.7031,126.625,126.7031,22242
20160301|2016-01-06 05:00,6,126.7031,126.7813,126.7031,126.7344,31428
20160301|2016-01-06 05:30,6,126.7344,126.75,126.6563,126.6563,17217
20160301|2016-01-06 06:00,6,126.6719,126.7188,126.6563,126.6875,16483
20160301|2016-01-06 06:30,6,126.6875,126.8125,126.6875,126.7969,39791
20160301|2016-01-06 07:00,6,126.7813,126.8125,126.5,126.6719,99049
20160301|2016-01-06 07:30,6,126.6563,126.6875,126.5313,126.5781,84852
20160301|2016-01-06 08:00,6,126.5781,126.7813,126.5625,126.7031,81826
20160301|2016-01-06 08:30,6,126.7031,126.7813,126.625,126.75,82816
20160301|2016-01-06 09:00,6,126.7656,126.7656,126.5625,126.5781,69288
20160301|2016-01-06 09:30,6,126.5781,126.7188,126.5781,126.6563,59724
20160301|2016-01-06 10:00,6,126.6406,126.7188,126.625,126.6875,40882
20160301|2016-01-06 10:30,6,126.6875,126.75,126.6719,126.75,32890
20160301|2016-01-06 11:00,6,126.75,126.7813,126.7031,126.7344,26908
20160301|2016-01-06 11:30,6,126.7344,126.7656,126.6875,126.7344,17899
20160301|2016-01-06 12:00,6,126.75,126.7813,126.7031,126.7188,26586
20160301|2016-01-06 12:30,6,126.7188,126.7344,126.6563,126.6875,29331
20160301|2016-01-06 13:00,6,126.6719,126.7969,126.625,126.6875,59386
20160301|2016-01-06 13:30,6,126.6875,126.875,126.6875,126.875,53097
20160301|2016-01-06 14:00,6,126.8594,126.9219,126.8281,126.8438,35492
20160301|2016-01-06 14:30,6,126.8438,126.8906,126.8125,126.8594,15049
20160301|2016-01-06 15:00,6,126.8438,126.8906,126.8438,126.8906,9611
20160301|2016-01-06 15:30,6,126.8906,126.9063,126.875,126.875,7173
20160301|2016-01-06 17:00,7,126.8438,126.875,126.8281,126.8438,3617
20160301|2016-01-06 17:30,7,126.8438,126.8438,126.7813,126.7969,2971
20160301|2016-01-06 18:00,7,126.8125,126.8125,126.7344,126.75,5624
20160301|2016-01-06 18:30,7,126.7656,126.7969,126.75,126.7656,5659
20160301|2016-01-06 19:00,7,126.7656,126.9219,126.7031,126.8906,24721
20160301|2016-01-06 19:30,7,126.8906,127.0156,126.8906,126.9844,38978
20160301|2016-01-06 20:00,7,126.9844,127.0469,126.9531,126.9531,16067
20160301|2016-01-06 20:30,7,126.9531,127.0156,126.9531,127,7524
20160301|2016-01-06 21:00,7,126.9844,127,126.9531,126.9531,1764
20160301|2016-01-06 21:30,7,126.9531,127,126.9063,126.9063,5974
20160301|2016-01-06 22:00,7,126.9063,126.9531,126.8906,126.9531,2759
20160301|2016-01-06 22:30,7,126.9375,127.0625,126.9219,127.0469,11484
20160301|2016-01-06 23:00,7,127.0469,127.0469,127,127.0156,4602
20160301|2016-01-06 23:30,7,127.0156,127.0469,127,127.0313,4635
20160301|2016-01-07 00:00,7,127.0313,127.0781,127.0313,127.0781,7140
20160301|2016-01-07 00:30,7,127.0781,127.1406,127.0781,127.0938,13025
20160301|2016-01-07 01:00,7,127.0938,127.1094,127.0156,127.0156,15929
20160301|2016-01-07 01:30,7,127.0313,127.125,127.0313,127.0625,16187
20160301|2016-01-07 02:00,7,127.0625,127.125,127.0156,127.0938,18655
20160301|2016-01-07 02:30,7,127.0781,127.2969,127.0781,127.2813,41259
20160301|2016-01-07 03:00,7,127.2813,127.3125,127.2344,127.25,36761
20160301|2016-01-07 03:30,7,127.2344,127.25,127.1406,127.1563,32474
20160301|2016-01-07 04:00,7,127.1563,127.1563,127.0781,127.1406,24237
20160301|2016-01-07 04:30,7,127.1406,127.1875,127.0469,127.0938,23288
20160301|2016-01-07 05:00,7,127.1094,127.1875,127.0781,127.1406,16250
20160301|2016-01-07 05:30,7,127.1563,127.1875,127.1094,127.1563,12131
20160301|2016-01-07 06:00,7,127.1406,127.2031,127.1094,127.1094,17550
20160301|2016-01-07 06:30,7,127.1094,127.125,127.0156,127.0156,31033
20160301|2016-01-07 07:00,7,127.0156,127.0625,126.9375,126.9531,63845
20160301|2016-01-07 07:30,7,126.9531,127.0313,126.875,126.9844,81729
20160301|2016-01-07 08:00,7,127,127.0469,126.9375,127,60685
20160301|2016-01-07 08:30,7,127,127.0469,126.8594,126.875,98094
20160301|2016-01-07 09:00,7,126.875,126.9688,126.8125,126.8281,75900
20160301|2016-01-07 09:30,7,126.8438,126.8438,126.6719,126.7031,85617
20160301|2016-01-07 10:00,7,126.7031,126.8125,126.6719,126.7969,52518
20160301|2016-01-07 10:30,7,126.7813,126.8438,126.7188,126.8438,43808
20160301|2016-01-07 11:00,7,126.8281,126.875,126.8125,126.8438,26731
20160301|2016-01-07 11:30,7,126.8438,126.8438,126.7813,126.8438,40539
20160301|2016-01-07 12:00,7,126.8438,127.0156,126.8281,126.9531,65591
20160301|2016-01-07 12:30,7,126.9531,127.0938,126.9531,127.0469,68722
20160301|2016-01-07 13:00,7,127.0469,127.0938,127.0156,127.0781,45218
20160301|2016-01-07 13:30,7,127.0938,127.125,127.0156,127.1094,44504
20160301|2016-01-07 14:00,7,127.1094,127.1563,127.0781,127.1563,44774
20160301|2016-01-07 14:30,7,127.1563,127.1875,127.0938,127.1719,26698
20160301|2016-01-07 15:00,7,127.1719,127.1875,127.1406,127.1563,10729
20160301|2016-01-07 15:30,7,127.1563,127.2031,127.1563,127.1719,10318
20160301|2016-01-07 17:00,8,127.1406,127.1875,127.1094,127.1719,3908
20160301|2016-01-07 17:30,8,127.1563,127.1563,127.0938,127.125,3719
20160301|2016-01-07 18:00,8,127.1406,127.1719,127.0938,127.0938,5498
20160301|2016-01-07 18:30,8,127.0938,127.1094,127.0156,127.0313,9978
20160301|2016-01-07 19:00,8,127.0313,127.0469,126.7344,126.7344,47994
20160301|2016-01-07 19:30,8,126.7344,127.0156,126.7188,126.8438,30652
20160301|2016-01-07 20:00,8,126.8438,126.9063,126.7969,126.875,8147
20160301|2016-01-07 20:30,8,126.875,126.9375,126.8438,126.9375,4044
20160301|2016-01-07 21:00,8,126.9531,126.9531,126.8906,126.8906,2936
20160301|2016-01-07 21:30,8,126.8906,126.8906,126.8281,126.875,6470
20160301|2016-01-07 22:00,8,126.8594,126.9375,126.8438,126.9375,6536
20160301|2016-01-07 22:30,8,126.9375,126.9688,126.9219,126.9375,6412
20160301|2016-01-07 23:00,8,126.9375,126.9531,126.9063,126.9063,4168
20160301|2016-01-07 23:30,8,126.9063,126.9219,126.9063,126.9063,1937
20160301|2016-01-08 00:00,8,126.9063,126.9063,126.875,126.8906,2027
20160301|2016-01-08 00:30,8,126.8906,126.8906,126.8594,126.8906,2731
20160301|2016-01-08 01:00,8,126.8906,126.8906,126.8281,126.8594,8939
20160301|2016-01-08 01:30,8,126.8594,126.9063,126.8125,126.9063,9695
20160301|2016-01-08 02:00,8,126.8906,126.9219,126.7969,126.8125,12753
20160301|2016-01-08 02:30,8,126.8281,126.8594,126.8125,126.8281,8696
20160301|2016-01-08 03:00,8,126.8281,126.8594,126.7969,126.8438,10693
20160301|2016-01-08 03:30,8,126.8438,126.875,126.8281,126.8281,6925
20160301|2016-01-08 04:00,8,126.8438,126.8906,126.8281,126.875,5754
20160301|2016-01-08 04:30,8,126.8594,126.9688,126.8594,126.9375,9646
20160301|2016-01-08 05:00,8,126.9375,126.9844,126.9063,126.9375,12941
20160301|2016-01-08 05:30,8,126.9375,126.9688,126.9063,126.9219,15708
20160301|2016-01-08 06:00,8,126.9219,126.9219,126.875,126.8906,15766
20160301|2016-01-08 06:30,8,126.8906,126.9531,126.8906,126.9531,21405
20160301|2016-01-08 07:00,8,126.9531,127.0938,126.9375,127.0313,73496
20160301|2016-01-08 07:30,8,126.9688,127.0156,126.5781,126.9688,251340
20160301|2016-01-08 08:00,8,126.9844,127.1406,126.9375,127.0938,109385
20160301|2016-01-08 08:30,8,127.0938,127.1563,127.0156,127.0938,79594
20160301|2016-01-08 09:00,8,127.0938,127.3281,127.0938,127.25,155974
20160301|2016-01-08 09:30,8,127.2344,127.2813,127.2031,127.25,59974
20160301|2016-01-08 10:00,8,127.25,127.4375,127.2188,127.4219,92043
20160301|2016-01-08 10:30,8,127.4219,127.5156,127.2656,127.2969,119368
20160301|2016-01-08 11:00,8,127.2969,127.3281,127.1875,127.2188,49190
20160301|2016-01-08 11:30,8,127.2031,127.2969,127.2031,127.2188,35529
20160301|2016-01-08 12:00,8,127.2344,127.3281,127.1875,127.2813,41307
20160301|2016-01-08 12:30,8,127.2813,127.375,127.2344,127.375,38771
20160301|2016-01-08 13:00,8,127.3594,127.4531,127.3281,127.4063,34888
20160301|2016-01-08 13:30,8,127.4219,127.4688,127.3594,127.4219,41162
20160301|2016-01-08 14:00,8,127.4063,127.5,127.375,127.4844,43308
20160301|2016-01-08 14:30,8,127.4844,127.5313,127.4688,127.5313,41738
20160301|2016-01-08 15:00,8,127.5313,127.5625,127.4844,127.5,11738
20160301|2016-01-08 15:30,8,127.5,127.5313,127.5,127.5,8089
20160301|2016-01-10 17:00,11,127.5313,127.6563,127.5,127.625,13602
20160301|2016-01-10 17:30,11,127.625,127.7188,127.6094,127.6875,8651
20160301|2016-01-10 18:00,11,127.6875,127.7031,127.6563,127.6719,3043
20160301|2016-01-10 18:30,11,127.6719,127.7031,127.6563,127.6875,2862
20160301|2016-01-10 19:00,11,127.6719,127.6719,127.5313,127.5938,12402
20160301|2016-01-10 19:30,11,127.6094,127.6719,127.5625,127.5781,4802
20160301|2016-01-10 20:00,11,127.5781,127.5938,127.5313,127.5781,3204
20160301|2016-01-10 20:30,11,127.5781,127.5781,127.5313,127.5313,2657
20160301|2016-01-10 21:00,11,127.5313,127.5938,127.5156,127.5313,4865
20160301|2016-01-10 21:30,11,127.5313,127.5469,127.4219,127.4375,5989
20160301|2016-01-10 22:00,11,127.4375,127.4688,127.4375,127.4531,3861
20160301|2016-01-10 22:30,11,127.4531,127.4531,127.4375,127.4531,2058
20160301|2016-01-10 23:00,11,127.4531,127.5156,127.4531,127.4688,3076
20160301|2016-01-10 23:30,11,127.4688,127.5,127.4688,127.4844,1595
20160301|2016-01-11 00:00,11,127.4844,127.5313,127.4531,127.4688,2231
20160301|2016-01-11 00:30,11,127.4531,127.5625,127.4531,127.5625,3974
20160301|2016-01-11 01:00,11,127.5469,127.5625,127.4219,127.4531,10859
20160301|2016-01-11 01:30,11,127.4531,127.4688,127.3438,127.375,17155
20160301|2016-01-11 02:00,11,127.3594,127.375,127.2344,127.2344,23338
20160301|2016-01-11 02:30,11,127.2344,127.25,127.125,127.1563,23933
20160301|2016-01-11 03:00,11,127.1406,127.25,127.1406,127.2344,18134
20160301|2016-01-11 03:30,11,127.2188,127.25,127.2031,127.2031,10031
20160301|2016-01-11 04:00,11,127.2031,127.2969,127.1875,127.2813,8359
20160301|2016-01-11 04:30,11,127.2813,127.3906,127.25,127.3906,17249
20160301|2016-01-11 05:00,11,127.375,127.3906,127.2969,127.3125,12779
20160301|2016-01-11 05:30,11,127.3125,127.3438,127.2188,127.2656,13597
20160301|2016-01-11 06:00,11,127.2656,127.2969,127.2031,127.2188,13066
20160301|2016-01-11 06:30,11,127.2188,127.2969,127.2031,127.2656,18944
20160301|2016-01-11 07:00,11,127.2656,127.3125,127.1563,127.1719,46771
20160301|2016-01-11 07:30,11,127.1719,127.2188,127.125,127.1719,40994
20160301|2016-01-11 08:00,11,127.1875,127.2188,127.0938,127.1094,39188
20160301|2016-01-11 08:30,11,127.0938,127.2188,127.0625,127.1719,77831
20160301|2016-01-11 09:00,11,127.1719,127.2188,127.125,127.1563,54366
20160301|2016-01-11 09:30,11,127.1563,127.2969,127.1094,127.2656,83219
20160301|2016-01-11 10:00,11,127.2656,127.375,127.2656,127.3281,103078
20160301|2016-01-11 10:30,11,127.3281,127.3906,127.25,127.2969,47947
20160301|2016-01-11 11:00,11,127.2969,127.4531,127.2813,127.4375,45072
20160301|2016-01-11 11:30,11,127.4219,127.4375,127.3125,127.3125,33202
20160301|2016-01-11 12:00,11,127.3125,127.4531,127.2969,127.4375,35056
20160301|2016-01-11 12:30,11,127.4375,127.4688,127.4063,127.4063,27995
20160301|2016-01-11 13:00,11,127.4219,127.4375,127.2813,127.2969,45649
20160301|2016-01-11 13:30,11,127.2969,127.3594,127.2813,127.3594,42658
20160301|2016-01-11 14:00,11,127.3594,127.375,127.2969,127.2969,33076
20160301|2016-01-11 14:30,11,127.2813,127.2969,127.2031,127.2344,33170
20160301|2016-01-11 15:00,11,127.2344,127.25,127.1875,127.2031,8720
20160301|2016-01-11 15:30,11,127.2031,127.2188,127.1875,127.1875,5137
20160301|2016-01-11 17:00,12,127.2031,127.2344,127.1875,127.2344,3769
20160301|2016-01-11 17:30,12,127.2344,127.25,127.2031,127.2344,1382
20160301|2016-01-11 18:00,12,127.2188,127.25,127.1875,127.25,4826
20160301|2016-01-11 18:30,12,127.25,127.25,127.1719,127.1875,4039
20160301|2016-01-11 19:00,12,127.1875,127.25,127.1719,127.25,16666
20160301|2016-01-11 19:30,12,127.2344,127.3281,127.2188,127.2813,10111
20160301|2016-01-11 20:00,12,127.2813,127.3125,127.2813,127.2969,3231
20160301|2016-01-11 20:30,12,127.2969,127.3281,127.2813,127.3125,6165
20160301|2016-01-11 21:00,12,127.3125,127.3281,127.2813,127.2969,2095
20160301|2016-01-11 21:30,12,127.2969,127.3125,127.2656,127.2813,3530
20160301|2016-01-11 22:00,12,127.2813,127.2813,127.25,127.2656,1988
20160301|2016-01-11 22:30,12,127.2813,127.3125,127.2656,127.3125,4797
20160301|2016-01-11 23:00,12,127.2969,127.3125,127.2813,127.2813,3764
20160301|2016-01-11 23:30,12,127.2969,127.2969,127.2656,127.2813,2354
20160301|2016-01-12 00:00,12,127.2813,127.3281,127.2813,127.3281,4615
20160301|2016-01-12 00:30,12,127.3281,127.3906,127.3281,127.3906,6976
20160301|2016-01-12 01:00,12,127.3906,127.3906,127.2656,127.3125,16074
20160301|2016-01-12 01:30,12,127.3125,127.3125,127.2031,127.25,16174
20160301|2016-01-12 02:00,12,127.25,127.2813,127.1719,127.1875,14404
20160301|2016-01-12 02:30,12,127.2031,127.2344,127.1563,127.1875,12174
20160301|2016-01-12 03:00,12,127.2031,127.2188,127.0938,127.125,15929
20160301|2016-01-12 03:30,12,127.125,127.1719,127.0781,127.0938,15861
20160301|2016-01-12 04:00,12,127.0938,127.1406,127.0625,127.0625,14468
20160301|2016-01-12 04:30,12,127.0781,127.0938,127.0313,127.0469,18814
20160301|2016-01-12 05:00,12,127.0625,127.1094,127.0313,127.1094,9904
20160301|2016-01-12 05:30,12,127.1094,127.1406,127.0781,127.125,11459
20160301|2016-01-12 06:00,12,127.125,127.1563,127.0625,127.0781,14234
20160301|2016-01-12 06:30,12,127.0781,127.0938,126.9844,127.0313,31223
20160301|2016-01-12 07:00,12,127.0313,127.0938,126.9844,127.0781,44228
20160301|2016-01-12 07:30,12,127.0938,127.1719,127.0781,127.1094,39648
20160301|2016-01-12 08:00,12,127.1094,127.2188,127.1094,127.2188,42829
20160301|2016-01-12 08:30,12,127.2188,127.2344,127.1094,127.1875,52503
20160301|2016-01-12 09:00,12,127.2031,127.375,127.1563,127.3594,93563
20160301|2016-01-12 09:30,12,127.3594,127.4688,127.2969,127.4219,95312
20160301|2016-01-12 10:00,12,127.4375,127.6094,127.4063,127.5781,102307
20160301|2016-01-12 10:30,12,127.5781,127.6875,127.5625,127.6094,75142
20160301|2016-01-12 11:00,12,127.6094,127.7031,127.5625,127.7031,62265
20160301|2016-01-12 11:30,12,127.6875,127.7813,127.6563,127.6875,74286
20160301|2016-01-12 12:00,12,127.6719,127.7656,127.6719,127.7656,47233
20160301|2016-01-12 12:30,12,127.7813,127.8906,127.7656,127.875,85826
20160301|2016-01-12 13:00,12,127.875,128,127.8594,127.875,91124
20160301|2016-01-12 13:30,12,127.8906,127.9219,127.7813,127.8281,64242
20160301|2016-01-12 14:00,12,127.8438,127.875,127.7188,127.75,53999
20160301|2016-01-12 14:30,12,127.75,127.7969,127.625,127.6875,43716
20160301|2016-01-12 15:00,12,127.7031,127.7969,127.6875,127.7813,14277
20160301|2016-01-12 15:30,12,127.7813,127.8438,127.75,127.7656,14056
20160301|2016-01-12 17:00,13,127.7344,127.7656,127.7188,127.7344,6622
20160301|2016-01-12 17:30,13,127.7188,127.7344,127.6719,127.6719,3387
20160301|2016-01-12 18:00,13,127.6719,127.6875,127.5938,127.6094,11058
20160301|2016-01-12 18:30,13,127.6094,127.625,127.5781,127.5938,7241
20160301|2016-01-12 19:00,13,127.5938,127.6406,127.5469,127.5625,10262
20160301|2016-01-12 19:30,13,127.5625,127.5938,127.5313,127.5469,11227
20160301|2016-01-12 20:00,13,127.5313,127.5313,127.4844,127.5156,11262
20160301|2016-01-12 20:30,13,127.5156,127.5469,127.4688,127.5313,7414
20160301|2016-01-12 21:00,13,127.5313,127.5625,127.5156,127.5313,3184
20160301|2016-01-12 21:30,13,127.5469,127.5469,127.4844,127.5313,7001
20160301|2016-01-12 22:00,13,127.5156,127.5156,127.5,127.5,1091
20160301|2016-01-12 22:30,13,127.5156,127.5313,127.4844,127.4844,3553
20160301|2016-01-12 23:00,13,127.5,127.5625,127.5,127.5625,3890
20160301|2016-01-12 23:30,13,127.5625,127.5625,127.5313,127.5469,2387
20160301|2016-01-13 00:00,13,127.5469,127.5938,127.5469,127.5938,5062
20160301|2016-01-13 00:30,13,127.5938,127.625,127.5625,127.5938,7337
20160301|2016-01-13 01:00,13,127.5938,127.6094,127.5313,127.5938,15626
20160301|2016-01-13 01:30,13,127.5781,127.625,127.5156,127.5313,14285
20160301|2016-01-13 02:00,13,127.5469,127.5625,127.4375,127.5,23492
20160301|2016-01-13 02:30,13,127.5,127.5156,127.4219,127.5,17597
20160301|2016-01-13 03:00,13,127.5,127.5313,127.4531,127.4531,15265
20160301|2016-01-13 03:30,13,127.4531,127.5313,127.4531,127.5156,7603
20160301|2016-01-13 04:00,13,127.5313,127.5781,127.4844,127.5625,14889
20160301|2016-01-13 04:30,13,127.5625,127.5938,127.5313,127.5781,11950
20160301|2016-01-13 05:00,13,127.5781,127.6094,127.5469,127.5469,13603
20160301|2016-01-13 05:30,13,127.5469,127.5781,127.5156,127.5469,11239
20160301|2016-01-13 06:00,13,127.5313,127.5781,127.4844,127.5625,20529
20160301|2016-01-13 06:30,13,127.5469,127.6875,127.5469,127.6563,42117
20160301|2016-01-13 07:00,13,127.6406,127.7031,127.5781,127.6094,63516
20160301|2016-01-13 07:30,13,127.6094,127.6406,127.5313,127.625,62901
20160301|2016-01-13 08:00,13,127.6094,127.6875,127.5938,127.6094,43565
20160301|2016-01-13 08:30,13,127.6094,127.6875,127.5469,127.5781,71490
20160301|2016-01-13 09:00,13,127.5781,127.6563,127.5313,127.6094,59847
20160301|2016-01-13 09:30,13,127.6094,127.7656,127.6094,127.6563,110802
20160301|2016-01-13 10:00,13,127.6406,127.7344,127.6094,127.7344,60250
20160301|2016-01-13 10:30,13,127.7188,127.8438,127.6875,127.8281,70233
20160301|2016-01-13 11:00,13,127.8125,127.8438,127.7031,127.7344,49017
20160301|2016-01-13 11:30,13,127.7344,127.8281,127.7031,127.8281,68181
20160301|2016-01-13 12:00,13,127.8281,127.9375,127.7969,127.8594,79789
20160301|2016-01-13 12:30,13,127.8594,128.0156,127.8281,128.0156,75886
20160301|2016-01-13 13:00,13,128,128.125,127.9688,128.0625,97287
20160301|2016-01-13 13:30,13,128.0781,128.2656,128.0469,128.0625,151997
20160301|2016-01-13 14:00,13,128.0625,128.0781,127.9688,128.0469,64008
20160301|2016-01-13 14:30,13,128.0625,128.1094,128.0313,128.0625,43654
20160301|2016-01-13 15:00,13,128.0625,128.0625,127.9688,128.0156,30507
20160301|2016-01-13 15:30,13,128.0313,128.0313,127.7813,127.8438,87282
20160301|2016-01-13 17:00,14,127.8438,127.9375,127.8125,127.9219,6984
20160301|2016-01-13 17:30,14,127.9219,127.9844,127.8906,127.9844,5668
20160301|2016-01-13 18:00,14,127.9688,128.1094,127.9688,128.0938,15003
20160301|2016-01-13 18:30,14,128.0781,128.1094,128,128.0469,12397
20160301|2016-01-13 19:00,14,128.0469,128.125,128.0469,128.125,16808
20160301|2016-01-13 19:30,14,128.1094,128.1406,128.0156,128.0313,10333
20160301|2016-01-13 20:00,14,128.0313,128.0938,128.0156,128.0625,5815
20160301|2016-01-13 20:30,14,128.0625,128.0625,128.0156,128.0625,4065
20160301|2016-01-13 21:00,14,128.0625,128.0625,127.9688,128,4475
20160301|2016-01-13 21:30,14,128,128.0313,127.9688,128.0156,2835
20160301|2016-01-13 22:00,14,128.0156,128.0781,128.0156,128.0781,3265
20160301|2016-01-13 22:30,14,128.0781,128.1094,128.0313,128.0469,4833
20160301|2016-01-13 23:00,14,128.0625,128.0781,127.9844,127.9844,5383
20160301|2016-01-13 23:30,14,127.9844,128,127.8906,127.9063,8464
20160301|2016-01-14 00:00,14,127.9063,127.9531,127.875,127.9375,5940
20160301|2016-01-14 00:30,14,127.9375,127.9531,127.8125,127.8281,11726
20160301|2016-01-14 01:00,14,127.8281,127.8594,127.7656,127.7969,22401
20160301|2016-01-14 01:30,14,127.8125,127.8281,127.75,127.7813,12255
20160301|2016-01-14 02:00,14,127.7813,127.9063,127.7813,127.9063,29120
20160301|2016-01-14 02:30,14,127.8906,128,127.875,128,24066
20160301|2016-01-14 03:00,14,127.9844,128.1406,127.9844,128.0469,39733
20160301|2016-01-14 03:30,14,128.0469,128.0781,127.9688,128.0313,18831
20160301|2016-01-14 04:00,14,128.0156,128.0938,128,128.0781,19098
20160301|2016-01-14 04:30,14,128.0781,128.1094,128.0156,128.0625,15732
20160301|2016-01-14 05:00,14,128.0625,128.125,128.0469,128.0938,13862
20160301|2016-01-14 05:30,14,128.0938,128.2188,128.0781,128.1719,31289
20160301|2016-01-14 06:00,14,128.1719,128.1875,128,128.0156,30923
20160301|2016-01-14 06:30,14,128.0156,128.0156,127.8281,127.8438,45083
20160301|2016-01-14 07:00,14,127.8438,127.9531,127.8438,127.875,48306
20160301|2016-01-14 07:30,14,127.8906,127.9531,127.7813,127.9219,78854
20160301|2016-01-14 08:00,14,127.9063,128,127.875,127.9844,69539
20160301|2016-01-14 08:30,14,127.9844,128.1719,127.9688,128.1563,127298
20160301|2016-01-14 09:00,14,128.1406,128.1719,127.8906,127.9063,98446
20160301|2016-01-14 09:30,14,127.9063,127.9375,127.8125,127.9063,90742
20160301|2016-01-14 10:00,14,127.8906,127.9844,127.875,127.9531,78489
20160301|2016-01-14 10:30,14,127.9375,127.9844,127.8906,127.9375,46408
20160301|2016-01-14 11:00,14,127.9375,127.9375,127.8281,127.8438,57387
20160301|2016-01-14 11:30,14,127.8438,127.8594,127.75,127.7656,64962
20160301|2016-01-14 12:00,14,127.7813,127.7813,127.6406,127.6563,69646
20160301|2016-01-14 12:30,14,127.6563,127.7344,127.625,127.6875,41533
20160301|2016-01-14 13:00,14,127.6719,127.7813,127.6719,127.7656,45485
20160301|2016-01-14 13:30,14,127.7813,127.875,127.75,127.8438,57419
20160301|2016-01-14 14:00,14,127.8438,127.875,127.7813,127.875,25965
20160301|2016-01-14 14:30,14,127.875,127.9063,127.8594,127.875,31132
20160301|2016-01-14 15:00,14,127.8594,127.9063,127.8594,127.875,8752
20160301|2016-01-14 15:30,14,127.875,127.9219,127.8594,127.9063,13399
20160301|2016-01-14 17:00,15,127.8906,127.8906,127.8438,127.8438,2551
20160301|2016-01-14 17:30,15,127.8438,127.8594,127.8438,127.8438,1666
20160301|2016-01-14 18:00,15,127.8281,127.875,127.8125,127.8594,3708
20160301|2016-01-14 18:30,15,127.8594,127.875,127.8438,127.875,3492
20160301|2016-01-14 19:00,15,127.875,127.9688,127.8594,127.9531,10415
20160301|2016-01-14 19:30,15,127.9531,127.9531,127.8594,127.8594,5583
20160301|2016-01-14 20:00,15,127.875,127.9219,127.8594,127.8906,4362
20160301|2016-01-14 20:30,15,127.9063,127.9219,127.8906,127.9063,2561
20160301|2016-01-14 21:00,15,127.9219,127.9219,127.8906,127.9219,1633
20160301|2016-01-14 21:30,15,127.9219,127.9688,127.9219,127.9531,6522
20160301|2016-01-14 22:00,15,127.9688,128.0313,127.9531,128.0156,9397
20160301|2016-01-14 22:30,15,128.0156,128.0156,127.9375,127.9688,6491
20160301|2016-01-14 23:00,15,127.9688,127.9844,127.9375,127.9688,7057
20160301|2016-01-14 23:30,15,127.9844,128.0156,127.9531,127.9688,4140
20160301|2016-01-15 00:00,15,127.9688,128,127.9531,127.9844,3888
20160301|2016-01-15 00:30,15,128,128.0781,127.9844,128.0469,7828
20160301|2016-01-15 01:00,15,128.0469,128.0781,128,128.0313,16219
20160301|2016-01-15 01:30,15,128.0469,128.0469,127.9844,128.0156,13114
20160301|2016-01-15 02:00,15,128.0156,128.1094,127.9688,128.0781,16449
20160301|2016-01-15 02:30,15,128.0938,128.2656,128.0781,128.2344,41439
20160301|2016-01-15 03:00,15,128.2344,128.3125,128.2031,128.2656,36112
20160301|2016-01-15 03:30,15,128.2656,128.2813,128.1719,128.2344,23999
20160301|2016-01-15 04:00,15,128.2344,128.25,128.2031,128.25,12436
20160301|2016-01-15 04:30,15,128.25,128.2813,128.2344,128.2813,16669
20160301|2016-01-15 05:00,15,128.2813,128.3125,128.2344,128.2813,26894
20160301|2016-01-15 05:30,15,128.2813,128.3125,128.2344,128.2813,14723
20160301|2016-01-15 06:00,15,128.2969,128.4219,128.2813,128.4219,27846
20160301|2016-01-15 06:30,15,128.4219,128.4375,128.3438,128.375,40523
20160301|2016-01-15 07:00,15,128.3594,128.5938,128.3594,128.4688,117870
20160301|2016-01-15 07:30,15,128.4688,128.9063,128.4219,128.6406,244917
20160301|2016-01-15 08:00,15,128.625,128.7188,128.5,128.6875,152179
20160301|2016-01-15 08:30,15,128.7031,128.7188,128.4375,128.6406,145677
20160301|2016-01-15 09:00,15,128.6563,128.6875,128.4219,128.4531,106361
20160301|2016-01-15 09:30,15,128.4531,128.5938,128.3906,128.5625,92766
20160301|2016-01-15 10:00,15,128.5625,128.6406,128.5,128.5156,64306
20160301|2016-01-15 10:30,15,128.5156,128.5625,128.4375,128.5156,65095
20160301|2016-01-15 11:00,15,128.5156,128.6719,128.4531,128.625,72449
20160301|2016-01-15 11:30,15,128.6406,128.6875,128.5469,128.5625,59062
20160301|2016-01-15 12:00,15,128.5625,128.6094,128.4531,128.5,59736
20160301|2016-01-15 12:30,15,128.5,128.5313,128.3906,128.4531,55842
20160301|2016-01-15 13:00,15,128.4531,128.5469,128.4375,128.5313,38395
20160301|2016-01-15 13:30,15,128.5469,128.5625,128.4375,128.4531,53687
20160301|2016-01-15 14:00,15,128.4375,128.5469,128.4219,128.5156,49373
20160301|2016-01-15 14:30,15,128.5156,128.5469,128.4688,128.4844,27090
20160301|2016-01-15 15:00,15,128.5,128.5,128.4375,128.4375,11683
20160301|2016-01-15 15:30,15,128.4219,128.4531,128.4219,128.4531,4783
20160301|2016-01-17 17:00,19,128.5,128.5938,128.4688,128.5469,6538
20160301|2016-01-17 17:30,19,128.5469,128.5469,128.4688,128.4844,2252
20160301|2016-01-17 18:00,19,128.5,128.5625,128.4844,128.5313,2666
20160301|2016-01-17 18:30,19,128.5313,128.5781,128.5156,128.5156,5008
20160301|2016-01-17 19:00,19,128.5313,128.5313,128.375,128.4531,7140
20160301|2016-01-17 19:30,19,128.4531,128.4688,128.3281,128.375,5945
20160301|2016-01-17 20:00,19,128.375,128.3906,128.3594,128.375,3345
20160301|2016-01-17 20:30,19,128.3906,128.4063,128.3438,128.3438,1968
20160301|2016-01-17 21:00,19,128.3438,128.3906,128.3281,128.3594,2284
20160301|2016-01-17 21:30,19,128.3594,128.3594,128.3125,128.3281,2619
20160301|2016-01-17 22:00,19,128.3281,128.3594,128.3125,128.3125,1460
20160301|2016-01-17 22:30,19,128.3125,128.3438,128.3125,128.3438,1633
20160301|2016-01-17 23:00,19,128.3438,128.3438,128.2969,128.3125,5343
20160301|2016-01-17 23:30,19,128.3125,128.3281,128.2969,128.3125,3274
20160301|2016-01-18 00:00,19,128.3125,128.375,128.2969,128.3438,3049
20160301|2016-01-18 00:30,19,128.3281,128.3594,128.3125,128.3281,1528
20160301|2016-01-18 01:00,19,128.3281,128.375,128.2969,128.375,4648
20160301|2016-01-18 01:30,19,128.375,128.4688,128.3438,128.4531,6962
20160301|2016-01-18 02:00,19,128.4531,128.4688,128.2344,128.25,16502
20160301|2016-01-18 02:30,19,128.2656,128.3281,128.25,128.2969,12127
20160301|2016-01-18 03:00,19,128.2969,128.3281,128.2656,128.2969,9789
20160301|2016-01-18 03:30,19,128.2813,128.4063,128.2813,128.3438,14079
20160301|2016-01-18 04:00,19,128.3438,128.3906,128.2969,128.3906,6814
20160301|2016-01-18 04:30,19,128.3906,128.4063,128.3125,128.3281,5914
20160301|2016-01-18 05:00,19,128.3281,128.4063,128.3281,128.375,3600
20160301|2016-01-18 05:30,19,128.375,128.3906,128.2813,128.2969,4348
20160301|2016-01-18 06:00,19,128.2813,128.3438,128.2813,128.3438,2894
20160301|2016-01-18 06:30,19,128.3438,128.375,128.3281,128.375,3074
20160301|2016-01-18 07:00,19,128.3594,128.4063,128.3438,128.3906,4336
20160301|2016-01-18 07:30,19,128.3906,128.4375,128.375,128.3906,6657
20160301|2016-01-18 08:00,19,128.4063,128.4531,128.375,128.4219,6646
20160301|2016-01-18 08:30,19,128.4219,128.4375,128.375,128.4375,5032
20160301|2016-01-18 09:00,19,128.4375,128.4688,128.3906,128.4688,6341
20160301|2016-01-18 09:30,19,128.4688,128.4844,128.4063,128.4531,8083
20160301|2016-01-18 10:00,19,128.4531,128.4688,128.4219,128.4531,4915
20160301|2016-01-18 10:30,19,128.4531,128.4688,128.4219,128.4688,3139
20160301|2016-01-18 11:00,19,128.4531,128.4531,128.4219,128.4531,3815
20160301|2016-01-18 11:30,19,128.4531,128.5,128.4219,128.4688,4121
20160301|2016-01-18 17:00,19,128.4531,128.4688,128.375,128.375,2963
20160301|2016-01-18 17:30,19,128.3906,128.4219,128.375,128.375,2665
20160301|2016-01-18 18:00,19,128.375,128.4219,128.2813,128.2969,9811
20160301|2016-01-18 18:30,19,128.2969,128.375,128.2813,128.3594,5932
20160301|2016-01-18 19:00,19,128.3438,128.4219,128.3281,128.3594,7411
20160301|2016-01-18 19:30,19,128.3594,128.375,128.2656,128.3125,4978
20160301|2016-01-18 20:00,19,128.3281,128.4375,128.2813,128.4219,17236
20160301|2016-01-18 20:30,19,128.4219,128.4531,128.3906,128.4219,5288
20160301|2016-01-18 21:00,19,128.4219,128.4531,128.3594,128.375,5027
20160301|2016-01-18 21:30,19,128.3594,128.3906,128.3281,128.3438,5316
20160301|2016-01-18 22:00,19,128.3438,128.3438,128.2969,128.3125,3863
20160301|2016-01-18 22:30,19,128.3125,128.3281,128.2969,128.3281,3260
20160301|2016-01-18 23:00,19,128.3125,128.3125,128.2188,128.2344,6962
20160301|2016-01-18 23:30,19,128.2344,128.25,128.2031,128.2188,8257
20160301|2016-01-19 00:00,19,128.2188,128.2188,128.1406,128.1875,10014
20160301|2016-01-19 00:30,19,128.1875,128.2031,128.1719,128.1719,6085
20160301|2016-01-19 01:00,19,128.1875,128.2188,128.0781,128.125,23901
20160301|2016-01-19 01:30,19,128.125,128.1719,128.1094,128.1406,11120
20160301|2016-01-19 02:00,19,128.1563,128.2188,128.0781,128.1563,25113
20160301|2016-01-19 02:30,19,128.1563,128.25,128.1406,128.25,23142
20160301|2016-01-19 03:00,19,128.25,128.3281,128.2344,128.2344,19194
20160301|2016-01-19 03:30,19,128.2344,128.2969,128.1875,128.2344,13185
20160301|2016-01-19 04:00,19,128.25,128.2656,128.1875,128.2344,13100
20160301|2016-01-19 04:30,19,128.2188,128.2188,128.125,128.125,22735
20160301|2016-01-19 05:00,19,128.1406,128.1406,128.0781,128.1094,11147
20160301|2016-01-19 05:30,19,128.0938,128.0938,128.0156,128.0313,15670
20160301|2016-01-19 06:00,19,128.0156,128.125,128.0156,128.0938,26337
20160301|2016-01-19 06:30,19,128.0781,128.125,128.0313,128.1094,26529
20160301|2016-01-19 07:00,19,128.1094,128.2656,128.0469,128.2656,59055
20160301|2016-01-19 07:30,19,128.2656,128.2969,128.2031,128.2344,59869
20160301|2016-01-19 08:00,19,128.2188,128.2813,128.2031,128.2656,52210
20160301|2016-01-19 08:30,19,128.2656,128.4375,128.25,128.3281,100292
20160301|2016-01-19 09:00,19,128.3281,128.3906,128.2031,128.2188,95354
20160301|2016-01-19 09:30,19,128.2188,128.2969,128.1719,128.2813,63947
20160301|2016-01-19 10:00,19,128.2813,128.3438,128.2188,128.2969,63867
20160301|2016-01-19 10:30,19,128.2813,128.3438,128.2188,128.3438,54715
20160301|2016-01-19 11:00,19,128.3281,128.4219,128.3125,128.375,46819
20160301|2016-01-19 11:30,19,128.375,128.4688,128.3594,128.4219,38701
20160301|2016-01-19 12:00,19,128.4219,128.4375,128.3125,128.375,44762
20160301|2016-01-19 12:30,19,128.3906,128.4375,128.3594,128.4375,51817
20160301|2016-01-19 13:00,19,128.4219,128.5313,128.3906,128.4375,60798
20160301|2016-01-19 13:30,19,128.4531,128.5,128.375,128.3906,63071
20160301|2016-01-19 14:00,19,128.3906,128.3906,128.2813,128.2813,58718
20160301|2016-01-19 14:30,19,128.2969,128.3125,128.25,128.3125,28268
20160301|2016-01-19 15:00,19,128.3125,128.3281,128.25,128.2656,8396
20160301|2016-01-19 15:30,19,128.25,128.2813,128.2188,128.25,11740
20160301|2016-01-19 17:00,20,128.2656,128.3125,128.25,128.2656,4161
20160301|2016-01-19 17:30,20,128.2813,128.2813,128.25,128.2813,1744
20160301|2016-01-19 18:00,20,128.2656,128.4063,128.2656,128.3906,12468
20160301|2016-01-19 18:30,20,128.3906,128.3906,128.3281,128.3594,5927
20160301|2016-01-19 19:00,20,128.3594,128.4531,128.3594,128.4375,14220
20160301|2016-01-19 19:30,20,128.4375,128.4844,128.4219,128.4219,13165
20160301|2016-01-19 20:00,20,128.4219,128.4688,128.3906,128.4688,8984
20160301|2016-01-19 20:30,20,128.4531,128.5,128.4219,128.4688,8957
20160301|2016-01-19 21:00,20,128.4688,128.5781,128.4063,128.5313,24755
20160301|2016-01-19 21:30,20,128.5469,128.7344,128.5313,128.6875,36539
20160301|2016-01-19 22:00,20,128.6875,128.7344,128.6406,128.6875,11099
20160301|2016-01-19 22:30,20,128.7031,128.7188,128.6563,128.6875,8453
20160301|2016-01-19 23:00,20,128.7031,128.75,128.6719,128.6719,11963
20160301|2016-01-19 23:30,20,128.6719,128.7813,128.6719,128.75,12162
20160301|2016-01-20 00:00,20,128.75,128.8281,128.75,128.7969,11488
20160301|2016-01-20 00:30,20,128.7813,128.7969,128.75,128.7656,6300
20160301|2016-01-20 01:00,20,128.7656,128.8125,128.7188,128.7656,25925
20160301|2016-01-20 01:30,20,128.7813,128.7813,128.6875,128.7344,15716
20160301|2016-01-20 02:00,20,128.75,128.9375,128.7031,128.875,45400
20160301|2016-01-20 02:30,20,128.875,128.9844,128.875,128.9531,33814
20160301|2016-01-20 03:00,20,128.9531,129.1094,128.9375,128.9531,51544
20160301|2016-01-20 03:30,20,128.9531,128.9688,128.8594,128.8594,27483
20160301|2016-01-20 04:00,20,128.875,128.9531,128.8594,128.8906,18964
20160301|2016-01-20 04:30,20,128.875,128.8906,128.8125,128.875,22022
20160301|2016-01-20 05:00,20,128.875,128.8906,128.7969,128.8281,13461
20160301|2016-01-20 05:30,20,128.8125,128.9063,128.8125,128.8906,15593
20160301|2016-01-20 06:00,20,128.8906,128.9063,128.8125,128.8281,24159
20160301|2016-01-20 06:30,20,128.8281,128.9375,128.7969,128.9063,45203
20160301|2016-01-20 07:00,20,128.9063,128.9844,128.8281,128.8281,65219
20160301|2016-01-20 07:30,20,128.8438,128.9531,128.6875,128.75,98626
20160301|2016-01-20 08:00,20,128.75,128.8906,128.7344,128.8438,73147
20160301|2016-01-20 08:30,20,128.8438,128.9844,128.7656,128.9531,112772
20160301|2016-01-20 09:00,20,128.9531,129.0156,128.8594,128.9844,122631
20160301|2016-01-20 09:30,20,128.9844,129.1563,128.9688,129.125,119928
20160301|2016-01-20 10:00,20,129.125,129.125,128.9688,129.0156,96971
20160301|2016-01-20 10:30,20,129.0313,129.0781,128.9219,129.0313,70104
20160301|2016-01-20 11:00,20,129.0313,129.1875,129,129.1563,90966
20160301|2016-01-20 11:30,20,129.1563,129.25,129.1094,129.1563,108365
20160301|2016-01-20 12:00,20,129.1563,129.2031,129.0781,129.1094,73342
20160301|2016-01-20 12:30,20,129.1094,129.1094,128.9063,128.9531,89452
20160301|2016-01-20 13:00,20,128.9531,129.0156,128.8906,128.9531,54165
20160301|2016-01-20 13:30,20,128.9531,128.9844,128.8125,128.8906,64574
20160301|2016-01-20 14:00,20,128.8906,128.9219,128.75,128.7656,68186
20160301|2016-01-20 14:30,20,128.7656,128.875,128.75,128.8125,41555
20160301|2016-01-20 15:00,20,128.8281,128.8438,128.75,128.7813,9436
20160301|2016-01-20 15:30,20,128.7813,128.9063,128.7813,128.8594,13712
20160301|2016-01-20 17:00,21,128.8594,128.875,128.75,128.75,6484
20160301|2016-01-20 17:30,21,128.7656,128.7969,128.7188,128.7813,6413
20160301|2016-01-20 18:00,21,128.7813,128.8438,128.625,128.6406,27204
20160301|2016-01-20 18:30,21,128.6563,128.6719,128.6094,128.6406,11291
20160301|2016-01-20 19:00,21,128.625,128.7031,128.625,128.6563,7505
20160301|2016-01-20 19:30,21,128.6563,128.7344,128.625,128.625,11554
20160301|2016-01-20 20:00,21,128.6406,128.6406,128.5938,128.6406,4893
20160301|2016-01-20 20:30,21,128.6406,128.6406,128.5938,128.6094,3050
20160301|2016-01-20 21:00,21,128.625,128.625,128.5938,128.625,2924
20160301|2016-01-20 21:30,21,128.6094,128.7031,128.5781,128.7031,7386
20160301|2016-01-20 22:00,21,128.7031,128.75,128.625,128.6406,8482
20160301|2016-01-20 22:30,21,128.6563,128.75,128.6406,128.7188,8149
20160301|2016-01-20 23:00,21,128.7031,128.7969,128.6719,128.7031,12850
20160301|2016-01-20 23:30,21,128.6875,128.8594,128.6719,128.8281,10190
20160301|2016-01-21 00:00,21,128.8281,128.9063,128.7813,128.8906,8040
20160301|2016-01-21 00:30,21,128.875,128.8906,128.8438,128.875,5768
20160301|2016-01-21 01:00,21,128.875,128.9375,128.8594,128.9063,11572
20160301|2016-01-21 01:30,21,128.9219,128.9844,128.8906,128.8906,21595
20160301|2016-01-21 02:00,21,128.9063,128.9063,128.75,128.8281,26674
20160301|2016-01-21 02:30,21,128.8125,128.9688,128.8125,128.9531,19854
20160301|2016-01-21 03:00,21,128.9531,129,128.9063,128.9219,33881
20160301|2016-01-21 03:30,21,128.9219,128.9844,128.875,128.9531,15305
20160301|2016-01-21 04:00,21,128.9531,128.9531,128.8594,128.9063,14473
20160301|2016-01-21 04:30,21,128.8906,129,128.875,128.9531,12535
20160301|2016-01-21 05:00,21,128.9531,129.0313,128.9375,128.9844,12148
20160301|2016-01-21 05:30,21,128.9844,129.0625,128.9688,129.0469,12372
20160301|2016-01-21 06:00,21,129.0313,129.1406,129,129.125,27764
20160301|2016-01-21 06:30,21,129.125,129.125,128.9531,129.0156,38914
20160301|2016-01-21 07:00,21,129.0313,129.1094,128.9375,128.9688,61947
20160301|2016-01-21 07:30,21,128.9844,129.1094,128.8281,129.0781,129194
20160301|2016-01-21 08:00,21,129.0625,129.1719,128.9531,128.9688,94992
20160301|2016-01-21 08:30,21,128.9844,129.1094,128.9063,129.0938,113985
20160301|2016-01-21 09:00,21,129.0781,129.0781,128.8906,128.9219,95977
20160301|2016-01-21 09:30,21,128.9063,128.9531,128.7813,128.9063,101970
20160301|2016-01-21 10:00,21,128.9063,128.9219,128.6875,128.8281,124141
20160301|2016-01-21 10:30,21,128.8125,128.8594,128.7031,128.7344,78478
20160301|2016-01-21 11:00,21,128.7344,128.7344,128.5938,128.6094,88897
20160301|2016-01-21 11:30,21,128.5938,128.6563,128.5625,128.625,70603
20160301|2016-01-21 12:00,21,128.625,128.6406,128.5,128.625,96543
20160301|2016-01-21 12:30,21,128.625,128.7188,128.5781,128.7188,66105
20160301|2016-01-21 13:00,21,128.7031,128.8281,128.6406,128.75,64299
20160301|2016-01-21 13:30,21,128.7656,128.7656,128.6563,128.6719,53975
20160301|2016-01-21 14:00,21,128.6875,128.7188,128.6406,128.7031,43828
20160301|2016-01-21 14:30,21,128.7031,128.7031,128.6094,128.6406,39666
20160301|2016-01-21 15:00,21,128.6406,128.6406,128.5938,128.6094,12593
20160301|2016-01-21 15:30,21,128.6094,128.625,128.5625,128.5625,12125
20160301|2016-01-21 17:00,22,128.5625,128.625,128.5469,128.5938,4636
20160301|2016-01-21 17:30,22,128.5938,128.625,128.5625,128.5938,1395
20160301|2016-01-21 18:00,22,128.5938,128.6094,128.5156,128.5469,9215
20160301|2016-01-21 18:30,22,128.5469,128.5938,128.5156,128.5938,6904
20160301|2016-01-21 19:00,22,128.5781,128.625,128.5625,128.5781,5333
20160301|2016-01-21 19:30,22,128.5781,128.6406,128.5625,128.625,6769
20160301|2016-01-21 20:00,22,128.625,128.625,128.5625,128.5938,6999
20160301|2016-01-21 20:30,22,128.5781,128.6406,128.5781,128.6094,4712
20160301|2016-01-21 21:00,22,128.625,128.7031,128.625,128.6719,5756
20160301|2016-01-21 21:30,22,128.6875,128.7344,128.6875,128.7031,6900
20160301|2016-01-21 22:00,22,128.7031,128.7031,128.5938,128.5938,5820
20160301|2016-01-21 22:30,22,128.5938,128.6406,128.5781,128.5938,4955
20160301|2016-01-21 23:00,22,128.5938,128.6094,128.5313,128.5469,9367
20160301|2016-01-21 23:30,22,128.5469,128.5625,128.4219,128.4531,11696
20160301|2016-01-22 00:00,22,128.4375,128.4844,128.4219,128.4688,9947
20160301|2016-01-22 00:30,22,128.4531,128.4688,128.4219,128.4375,7551
20160301|2016-01-22 01:00,22,128.4219,128.4531,128.3594,128.4063,17733
20160301|2016-01-22 01:30,22,128.4063,128.4688,128.375,128.4063,12963
20160301|2016-01-22 02:00,22,128.3906,128.4531,128.375,128.4375,21373
20160301|2016-01-22 02:30,22,128.4375,128.4688,128.2969,128.3125,29977
20160301|2016-01-22 03:00,22,128.3125,128.3594,128.2656,128.2969,27773
20160301|2016-01-22 03:30,22,128.2969,128.3281,128.2656,128.2969,20275
20160301|2016-01-22 04:00,22,128.2969,128.3281,128.2031,128.2344,19708
20160301|2016-01-22 04:30,22,128.2188,128.25,128.1719,128.2031,15022
20160301|2016-01-22 05:00,22,128.2031,128.2188,128.1563,128.1719,18859
20160301|2016-01-22 05:30,22,128.1563,128.2813,128.1563,128.2344,20651
20160301|2016-01-22 06:00,22,128.2344,128.2813,128.2031,128.2188,22607
20160301|2016-01-22 06:30,22,128.2344,128.2656,128.1563,128.2188,26939
20160301|2016-01-22 07:00,22,128.2188,128.3281,128.1875,128.3125,52288
20160301|2016-01-22 07:30,22,128.2969,128.3906,128.2813,128.3906,59330
20160301|2016-01-22 08:00,22,128.3906,128.4063,128.1719,128.2188,71747
20160301|2016-01-22 08:30,22,128.2188,128.2656,128.125,128.1406,84043
20160301|2016-01-22 09:00,22,128.1563,128.1875,128.0781,128.1563,91272
20160301|2016-01-22 09:30,22,128.1719,128.2813,128.125,128.2344,64738
20160301|2016-01-22 10:00,22,128.2188,128.3281,128.1875,128.25,67087
20160301|2016-01-22 10:30,22,128.25,128.3594,128.25,128.3594,56954
20160301|2016-01-22 11:00,22,128.375,128.375,128.2813,128.3281,38856
20160301|2016-01-22 11:30,22,128.3281,128.3594,128.2656,128.2656,23988
20160301|2016-01-22 12:00,22,128.2656,128.3281,128.2188,128.2656,35462
20160301|2016-01-22 12:30,22,128.2656,128.3594,128.2656,128.2813,37076
20160301|2016-01-22 13:00,22,128.2656,128.3438,128.2656,128.3438,36317
20160301|2016-01-22 13:30,22,128.3281,128.4063,128.3281,128.3906,31528
20160301|2016-01-22 14:00,22,128.375,128.3906,128.3125,128.3125,26405
20160301|2016-01-22 14:30,22,128.3281,128.3594,128.2969,128.3281,15267
20160301|2016-01-22 15:00,22,128.3281,128.3594,128.2813,128.2969,7711
20160301|2016-01-22 15:30,22,128.2969,128.3281,128.2813,128.3125,5743
20160301|2016-01-24 17:00,25,128.3125,128.3281,128.2656,128.2813,2826
20160301|2016-01-24 17:30,25,128.2656,128.2813,128.2344,128.2656,3498
20160301|2016-01-24 18:00,25,128.2813,128.3281,128.2813,128.3281,5073
20160301|2016-01-24 18:30,25,128.3281,128.375,128.3125,128.3281,4892
20160301|2016-01-24 19:00,25,128.3281,128.4063,128.3125,128.375,5673
20160301|2016-01-24 19:30,25,128.3594,128.4375,128.3438,128.3594,5222
20160301|2016-01-24 20:00,25,128.3594,128.375,128.2656,128.2813,4751
20160301|2016-01-24 20:30,25,128.2813,128.3125,128.2813,128.3125,1878
20160301|2016-01-24 21:00,25,128.3281,128.3281,128.2813,128.2813,2322
20160301|2016-01-24 21:30,25,128.2969,128.3125,128.2656,128.2656,4204
20160301|2016-01-24 22:00,25,128.2813,128.2813,128.2344,128.25,2790
20160301|2016-01-24 22:30,25,128.25,128.2656,128.2344,128.25,1943
20160301|2016-01-24 23:00,25,128.25,128.25,128.2188,128.2344,1991
20160301|2016-01-24 23:30,25,128.2344,128.2813,128.2344,128.2656,2449
20160301|2016-01-25 00:00,25,128.25,128.2813,128.2188,128.25,2495
20160301|2016-01-25 00:30,25,128.2344,128.2813,128.2188,128.2188,4331
20160301|2016-01-25 01:00,25,128.2188,128.3281,128.2188,128.3125,12126
20160301|2016-01-25 01:30,25,128.3125,128.3594,128.2813,128.3281,13509
20160301|2016-01-25 02:00,25,128.3281,128.4844,128.3281,128.4531,18377
20160301|2016-01-25 02:30,25,128.4688,128.4688,128.3906,128.4063,19282
20160301|2016-01-25 03:00,25,128.4219,128.4844,128.3906,128.4375,26053
20160301|2016-01-25 03:30,25,128.4375,128.4688,128.375,128.4219,13717
20160301|2016-01-25 04:00,25,128.4375,128.4688,128.3594,128.375,10237
20160301|2016-01-25 04:30,25,128.375,128.4844,128.375,128.4688,10548
20160301|2016-01-25 05:00,25,128.4688,128.5156,128.4531,128.5,11394
20160301|2016-01-25 05:30,25,128.5,128.5313,128.4844,128.5,9230
20160301|2016-01-25 06:00,25,128.4844,128.5,128.4219,128.4219,10531
20160301|2016-01-25 06:30,25,128.4219,128.4531,128.3906,128.3906,15278
20160301|2016-01-25 07:00,25,128.375,128.5469,128.375,128.5469,27630
20160301|2016-01-25 07:30,25,128.5469,128.6094,128.4844,128.5625,51122
20160301|2016-01-25 08:00,25,128.5625,128.5938,128.4688,128.4844,34058
20160301|2016-01-25 08:30,25,128.4844,128.5625,128.4375,128.4844,61198
20160301|2016-01-25 09:00,25,128.4844,128.5,128.375,128.4063,65451
20160301|2016-01-25 09:30,25,128.4063,128.5469,128.3906,128.4844,51647
20160301|2016-01-25 10:00,25,128.5,128.5938,128.4844,128.5,52103
20160301|2016-01-25 10:30,25,128.5156,128.5781,128.5,128.5625,21854
20160301|2016-01-25 11:00,25,128.5625,128.5625,128.5,128.5156,21455
20160301|2016-01-25 11:30,25,128.5156,128.5313,128.4531,128.5,24749
20160301|2016-01-25 12:00,25,128.5,128.5,128.4375,128.4531,29744
20160301|2016-01-25 12:30,25,128.4688,128.5156,128.4375,128.5,29581
20160301|2016-01-25 13:00,25,128.5,128.5313,128.4531,128.4844,25091
20160301|2016-01-25 13:30,25,128.4844,128.5625,128.4688,128.5469,31610
20160301|2016-01-25 14:00,25,128.5469,128.5938,128.5156,128.5938,31472
20160301|2016-01-25 14:30,25,128.5938,128.6406,128.5781,128.6094,20135
20160301|2016-01-25 15:00,25,128.5938,128.6875,128.5781,128.6875,13193
20160301|2016-01-25 15:30,25,128.6719,128.7031,128.6563,128.6875,7588
20160301|2016-01-25 17:00,26,128.6875,128.7031,128.6719,128.7031,1284
20160301|2016-01-25 17:30,26,128.7031,128.7188,128.6719,128.6875,2011
20160301|2016-01-25 18:00,26,128.7031,128.8125,128.7031,128.7031,11999
20160301|2016-01-25 18:30,26,128.6875,128.6875,128.6563,128.6719,5630
20160301|2016-01-25 19:00,26,128.6719,128.7344,128.6563,128.7031,3743
20160301|2016-01-25 19:30,26,128.7031,128.7344,128.6719,128.7188,3663
20160301|2016-01-25 20:00,26,128.7188,128.75,128.7031,128.7188,2543
20160301|2016-01-25 20:30,26,128.7188,128.7188,128.6719,128.6719,2045
20160301|2016-01-25 21:00,26,128.6875,128.7031,128.6406,128.6875,2847
20160301|2016-01-25 21:30,26,128.6875,128.7188,128.6719,128.7031,3542
20160301|2016-01-25 22:00,26,128.7031,128.75,128.7031,128.7031,3078
20160301|2016-01-25 22:30,26,128.7031,128.7344,128.7031,128.7344,1133
20160301|2016-01-25 23:00,26,128.7344,128.7969,128.7344,128.75,4169
20160301|2016-01-25 23:30,26,128.7656,128.7969,128.75,128.7813,3893
20160301|2016-01-26 00:00,26,128.7813,128.875,128.7656,128.8594,11195
20160301|2016-01-26 00:30,26,128.8594,128.9219,128.8594,128.875,6091
20160301|2016-01-26 01:00,26,128.8906,128.8906,128.8438,128.875,13132
20160301|2016-01-26 01:30,26,128.8594,128.9688,128.8594,128.9531,20385
20160301|2016-01-26 02:00,26,128.9531,129.0781,128.9219,129,38553
20160301|2016-01-26 02:30,26,129,129.0313,128.9375,128.9531,25397
20160301|2016-01-26 03:00,26,128.9375,128.9844,128.875,128.9531,29695
20160301|2016-01-26 03:30,26,128.9531,128.9531,128.875,128.8906,29786
20160301|2016-01-26 04:00,26,128.8906,128.9219,128.8125,128.8281,22236
20160301|2016-01-26 04:30,26,128.8281,128.8594,128.7969,128.8125,13257
20160301|2016-01-26 05:00,26,128.8125,128.8438,128.7813,128.8438,10365
20160301|2016-01-26 05:30,26,128.8438,128.8438,128.6719,128.7031,26452
20160301|2016-01-26 06:00,26,128.7031,128.7344,128.6406,128.6719,25846
20160301|2016-01-26 06:30,26,128.6719,128.7813,128.625,128.75,26669
20160301|2016-01-26 07:00,26,128.75,128.8125,128.6719,128.7031,51924
20160301|2016-01-26 07:30,26,128.6875,128.7031,128.625,128.625,44580
20160301|2016-01-26 08:00,26,128.625,128.6563,128.5625,128.6094,47511
20160301|2016-01-26 08:30,26,128.625,128.7344,128.5625,128.7188,80916
20160301|2016-01-26 09:00,26,128.7188,128.7188,128.5625,128.5938,72930
20160301|2016-01-26 09:30,26,128.5781,128.625,128.5,128.625,50336
20160301|2016-01-26 10:00,26,128.625,128.6719,128.5469,128.6563,53884
20160301|2016-01-26 10:30,26,128.6719,128.7344,128.6719,128.6875,37031
20160301|2016-01-26 11:00,26,128.6875,128.7031,128.625,128.6406,26634
20160301|2016-01-26 11:30,26,128.625,128.6719,128.6094,128.625,23221
20160301|2016-01-26 12:00,26,128.625,128.7344,128.625,128.6875,26787
20160301|2016-01-26 12:30,26,128.6719,128.75,128.6719,128.7031,22540
20160301|2016-01-26 13:00,26,128.7031,128.8125,128.7031,128.8125,35891
20160301|2016-01-26 13:30,26,128.8125,128.8438,128.7813,128.8125,34973
20160301|2016-01-26 14:00,26,128.8125,128.8281,128.7344,128.75,30659
20160301|2016-01-26 14:30,26,128.7656,128.7813,128.7031,128.7031,19521
20160301|2016-01-26 15:00,26,128.7188,128.75,128.7031,128.7031,8281
20160301|2016-01-26 15:30,26,128.7188,128.7969,128.7031,128.7813,12042
20160301|2016-01-26 17:00,27,128.7813,128.875,128.7813,128.8594,3888
20160301|2016-01-26 17:30,27,128.8438,128.875,128.8281,128.8594,1923
20160301|2016-01-26 18:00,27,128.875,128.9063,128.8438,128.8906,4088
20160301|2016-01-26 18:30,27,128.875,128.875,128.7969,128.7969,4561
20160301|2016-01-26 19:00,27,128.8125,128.8125,128.75,128.7656,4983
20160301|2016-01-26 19:30,27,128.7813,128.8281,128.7813,128.8281,3963
20160301|2016-01-26 20:00,27,128.8125,128.8281,128.7969,128.8125,4201
20160301|2016-01-26 20:30,27,128.7969,128.8281,128.7813,128.7969,1259
20160301|2016-01-26 21:00,27,128.8125,128.8594,128.7969,128.8438,2432
20160301|2016-01-26 21:30,27,128.8594,128.9063,128.8438,128.875,9080
20160301|2016-01-26 22:00,27,128.875,128.9063,128.875,128.8906,2368
20160301|2016-01-26 22:30,27,128.8906,128.8906,128.8438,128.875,4649
20160301|2016-01-26 23:00,27,128.8906,128.9375,128.8438,128.8438,7438
20160301|2016-01-26 23:30,27,128.8438,128.8594,128.8281,128.8594,5150
20160301|2016-01-27 00:00,27,128.8438,128.875,128.7813,128.7813,4927
20160301|2016-01-27 00:30,27,128.7813,128.8281,128.7813,128.7813,3694
20160301|2016-01-27 01:00,27,128.7969,128.8125,128.75,128.7813,7418
20160301|2016-01-27 01:30,27,128.7969,128.8281,128.7813,128.7969,8375
20160301|2016-01-27 02:00,27,128.8125,128.875,128.7969,128.8125,18964
20160301|2016-01-27 02:30,27,128.8125,128.8438,128.7813,128.8438,8609
20160301|2016-01-27 03:00,27,128.8438,128.8594,128.7813,128.8125,12946
20160301|2016-01-27 03:30,27,128.8125,128.8438,128.7969,128.7969,11596
20160301|2016-01-27 04:00,27,128.7969,128.8125,128.75,128.7656,12957
20160301|2016-01-27 04:30,27,128.7656,128.7813,128.6875,128.7188,14428
20160301|2016-01-27 05:00,27,128.7344,128.75,128.7031,128.75,5002
20160301|2016-01-27 05:30,27,128.7344,128.7656,128.7344,128.75,6951
20160301|2016-01-27 06:00,27,128.75,128.75,128.6875,128.7031,12292
20160301|2016-01-27 06:30,27,128.7031,128.7188,128.6094,128.625,17509
20160301|2016-01-27 07:00,27,128.625,128.6563,128.5625,128.5625,32676
20160301|2016-01-27 07:30,27,128.5781,128.6406,128.5625,128.5938,35158
20160301|2016-01-27 08:00,27,128.5781,128.6094,128.5156,128.5781,32111
20160301|2016-01-27 08:30,27,128.5938,128.6094,128.5,128.5313,56630
20160301|2016-01-27 09:00,27,128.5313,128.625,128.5,128.6094,55723
20160301|2016-01-27 09:30,27,128.6094,128.625,128.5,128.5938,60944
20160301|2016-01-27 10:00,27,128.5938,128.6094,128.5313,128.5625,36766
20160301|2016-01-27 10:30,27,128.5625,128.5625,128.4688,128.5156,38416
20160301|2016-01-27 11:00,27,128.5,128.5156,128.4375,128.4531,36129
20160301|2016-01-27 11:30,27,128.4531,128.4844,128.4063,128.4375,39356
20160301|2016-01-27 12:00,27,128.4375,128.4688,128.3594,128.4688,58301
20160301|2016-01-27 12:30,27,128.4531,128.5,128.375,128.4063,32396
20160301|2016-01-27 13:00,27,128.4063,128.8125,128.3125,128.7344,146744
20160301|2016-01-27 13:30,27,128.7344,128.9063,128.6875,128.8438,80989
20160301|2016-01-27 14:00,27,128.8594,128.9063,128.7813,128.8125,66461
20160301|2016-01-27 14:30,27,128.8125,128.8906,128.7969,128.8594,35544
20160301|2016-01-27 15:00,27,128.8594,128.9219,128.8438,128.9063,13056
20160301|2016-01-27 15:30,27,128.9063,128.9063,128.8438,128.8594,17191
20160301|2016-01-27 17:00,28,128.875,128.9375,128.8594,128.9219,3417
20160301|2016-01-27 17:30,28,128.9063,128.9375,128.9063,128.9375,1837
20160301|2016-01-27 18:00,28,128.9219,128.9844,128.9063,128.9063,7351
20160301|2016-01-27 18:30,28,128.9219,128.9219,128.8125,128.8438,7571
20160301|2016-01-27 19:00,28,128.8281,128.8438,128.75,128.7969,7158
20160301|2016-01-27 19:30,28,128.7969,128.8125,128.7188,128.7188,6385
20160301|2016-01-27 20:00,28,128.7188,128.7813,128.7031,128.7656,5764
20160301|2016-01-27 20:30,28,128.7656,128.7813,128.75,128.7813,2081
20160301|2016-01-27 21:00,28,128.7656,128.7969,128.7656,128.7813,2110
20160301|2016-01-27 21:30,28,128.7969,128.8281,128.7813,128.7969,4725
20160301|2016-01-27 22:00,28,128.7969,128.8281,128.7813,128.8281,2072
20160301|2016-01-27 22:30,28,128.8281,128.8281,128.7813,128.7813,3325
20160301|2016-01-27 23:00,28,128.7969,128.8125,128.7813,128.7969,2484
20160301|2016-01-27 23:30,28,128.7813,128.8281,128.7813,128.8125,3075
20160301|2016-01-28 00:00,28,128.8125,128.8281,128.7656,128.8125,3049
20160301|2016-01-28 00:30,28,128.8125,128.8594,128.8125,128.8125,3220
20160301|2016-01-28 01:00,28,128.8281,128.8594,128.75,128.8438,13393
20160301|2016-01-28 01:30,28,128.8438,128.8594,128.75,128.7656,16437
20160301|2016-01-28 02:00,28,128.7656,128.8125,128.6406,128.7188,25537
20160301|2016-01-28 02:30,28,128.7188,128.7813,128.6875,128.75,14166
20160301|2016-01-28 03:00,28,128.7344,128.7969,128.7188,128.7344,11039
20160301|2016-01-28 03:30,28,128.75,128.7656,128.6719,128.7031,15306
20160301|2016-01-28 04:00,28,128.7031,128.75,128.6875,128.7344,8223
20160301|2016-01-28 04:30,28,128.7344,128.7656,128.6875,128.7344,9123
20160301|2016-01-28 05:00,28,128.75,128.7969,128.75,128.7813,10641
20160301|2016-01-28 05:30,28,128.7813,128.8906,128.7656,128.8125,22432
20160301|2016-01-28 06:00,28,128.8281,128.9219,128.8281,128.875,27734
20160301|2016-01-28 06:30,28,128.8594,128.9063,128.8125,128.8281,30957
20160301|2016-01-28 07:00,28,128.8438,128.8594,128.7656,128.8438,39555
20160301|2016-01-28 07:30,28,128.8438,129.0938,128.8438,128.8906,161861
20160301|2016-01-28 08:00,28,128.875,128.9219,128.5313,128.6875,171714
20160301|2016-01-28 08:30,28,128.6875,128.8281,128.625,128.7344,128762
20160301|2016-01-28 09:00,28,128.7344,128.9844,128.7344,128.9688,124221
20160301|2016-01-28 09:30,28,128.9688,128.9844,128.8281,128.875,77819
20160301|2016-01-28 10:00,28,128.8594,128.8906,128.7969,128.8594,68925
20160301|2016-01-28 10:30,28,128.8594,128.9375,128.8438,128.9063,54430
20160301|2016-01-28 11:00,28,128.9063,128.9063,128.7656,128.7813,49074
20160301|2016-01-28 11:30,28,128.7813,128.7969,128.7188,128.7813,54319
20160301|2016-01-28 12:00,28,128.7656,129.0938,128.7656,129.0313,124372
20160301|2016-01-28 12:30,28,129.0313,129.0781,128.9531,129.0625,56159
20160301|2016-01-28 13:00,28,129.0625,129.0781,128.9375,128.9375,41801
20160301|2016-01-28 13:30,28,128.9375,129.0781,128.9375,129.0469,46229
20160301|2016-01-28 14:00,28,129.0313,129.0625,128.9375,129.0313,34213
20160301|2016-01-28 14:30,28,129.0156,129.0625,128.9688,129.0313,26620
20160301|2016-01-28 15:00,28,129.0313,129.0938,129.0156,129.0313,20544
20160301|2016-01-28 15:30,28,129.0469,129.0781,129.0313,129.0469,11596
20160301|2016-01-28 17:00,29,129.0625,129.0938,129.0156,129.0313,6412
20160301|2016-01-28 17:30,29,129.0313,129.0469,129.0156,129.0156,2059
20160301|2016-01-28 18:00,29,129.0156,129.0469,129,129.0469,4036
20160301|2016-01-28 18:30,29,129.0469,129.0469,129,129.0313,2786
20160301|2016-01-28 19:00,29,129.0313,129.0625,129.0156,129.0625,3417
20160301|2016-01-28 19:30,29,129.0625,129.0625,129,129.0313,6113
20160301|2016-01-28 20:00,29,129.0156,129.0156,128.9844,129,3496
20160301|2016-01-28 20:30,29,129,129.0469,129,129.0156,6383
20160301|2016-01-28 21:00,29,129.0156,129.0781,128.9688,129.0625,15632
20160301|2016-01-28 21:30,29,129.0781,129.25,129.0625,129.1875,43689
20160301|2016-01-28 22:00,29,129.1875,129.375,129.1875,129.3125,36203
20160301|2016-01-28 22:30,29,129.3125,129.3281,129.2188,129.25,17503
20160301|2016-01-28 23:00,29,129.2344,129.3594,129.2031,129.3438,12916
20160301|2016-01-28 23:30,29,129.3438,129.3594,129.2969,129.3125,5413
20160301|2016-01-29 00:00,29,129.3125,129.3594,129.2969,129.3281,5880
20160301|2016-01-29 00:30,29,129.3281,129.5,129.3125,129.4531,19700
20160301|2016-01-29 01:00,29,129.4531,129.4844,129.3281,129.375,21547
20160301|2016-01-29 01:30,29,129.3594,129.375,129.2813,129.3281,20902
20160301|2016-01-29 02:00,29,129.3125,129.4063,129.2813,129.4063,22836
20160301|2016-01-29 02:30,29,129.4063,129.4688,129.375,129.3906,25066
20160301|2016-01-29 03:00,29,129.3906,129.5313,129.375,129.5313,20006
20160301|2016-01-29 03:30,29,129.5313,129.5469,129.4531,129.5,20804
20160301|2016-01-29 04:00,29,129.4844,129.5469,129.4688,129.5469,18498
20160301|2016-01-29 04:30,29,129.5469,129.5781,129.5156,129.5313,19100
20160301|2016-01-29 05:00,29,129.5469,129.6094,129.5156,129.5781,24386
20160301|2016-01-29 05:30,29,129.5781,129.6406,129.5313,129.6094,22859
20160301|2016-01-29 06:00,29,129.6094,129.6406,129.5,129.5469,36018
20160301|2016-01-29 06:30,29,129.5469,129.6094,129.4688,129.5938,39285
20160301|2016-01-29 07:00,29,129.5938,129.6875,129.5313,129.6406,87902
20160301|2016-01-29 07:30,29,129.6406,129.6406,129.3594,129.375,103284
20160301|2016-01-29 08:00,29,129.375,129.5156,129.3281,129.4844,64531
20160301|2016-01-29 08:30,29,129.4844,129.5,129.2969,129.3125,94589
20160301|2016-01-29 09:00,29,129.3281,129.4531,129.2656,129.4375,76761
20160301|2016-01-29 09:30,29,129.4531,129.5156,129.4063,129.4844,63723
20160301|2016-01-29 10:00,29,129.5,129.625,129.4844,129.625,65400
20160301|2016-01-29 10:30,29,129.6094,129.6719,129.5625,129.6094,51290
20160301|2016-01-29 11:00,29,129.5938,129.6563,129.5313,129.5625,31644
20160301|2016-01-29 11:30,29,129.5625,129.5938,129.5156,129.5156,35040
20160301|2016-01-29 12:00,29,129.5313,129.5469,129.4531,129.4844,38796
20160301|2016-01-29 12:30,29,129.4844,129.5,129.4219,129.4375,32293
20160301|2016-01-29 13:00,29,129.4375,129.5,129.4219,129.4531,39462
20160301|2016-01-29 13:30,29,129.4688,129.6406,129.4531,129.5938,152846
20160301|2016-01-29 14:00,29,129.6094,129.6406,129.5781,129.6094,72254
20160301|2016-01-29 14:30,29,129.6094,129.6406,129.5469,129.625,43575
20160301|2016-01-29 15:00,29,129.625,129.6406,129.5469,129.6094,25192
20160301|2016-01-29 15:30,29,129.6094,129.6719,129.5938,129.625,22228
20160301|2016-01-31 17:00,1,129.5938,129.625,129.5,129.5,7380
20160301|2016-01-31 17:30,1,129.5,129.5469,129.4844,129.5313,2872
20160301|2016-01-31 18:00,1,129.5469,129.6094,129.5156,129.6094,5663
20160301|2016-01-31 18:30,1,129.6094,129.75,129.6094,129.7188,12778
20160301|2016-01-31 19:00,1,129.7188,129.7813,129.6563,129.75,10948
20160301|2016-01-31 19:30,1,129.75,129.75,129.6563,129.6875,7535
20160301|2016-01-31 20:00,1,129.6875,129.7344,129.6719,129.6875,6898
20160301|2016-01-31 20:30,1,129.6719,129.6719,129.625,129.6406,5570
20160301|2016-01-31 21:00,1,129.6406,129.6719,129.6406,129.6563,1840
20160301|2016-01-31 21:30,1,129.6563,129.7031,129.625,129.7031,4176
20160301|2016-01-31 22:00,1,129.7031,129.7344,129.6719,129.7188,3998
20160301|2016-01-31 22:30,1,129.7188,129.7344,129.7031,129.7344,3027
20160301|2016-01-31 23:00,1,129.7344,129.7344,129.6406,129.6406,5197
20160301|2016-01-31 23:30,1,129.6406,129.6563,129.625,129.625,5805
20160301|2016-02-01 00:00,1,129.625,129.6563,129.6094,129.6563,2866
20160301|2016-02-01 00:30,1,129.6563,129.7188,129.6563,129.6875,2497
20160301|2016-02-01 01:00,1,129.6875,129.7656,129.6094,129.7656,17804
20160301|2016-02-01 01:30,1,129.7656,129.7969,129.7188,129.7188,15111
20160301|2016-02-01 02:00,1,129.7188,129.75,129.6094,129.6094,24269
20160301|2016-02-01 02:30,1,129.6094,129.6719,129.5469,129.5625,24010
20160301|2016-02-01 03:00,1,129.5469,129.625,129.5156,129.5625,19217
20160301|2016-02-01 03:30,1,129.5469,129.5938,129.4844,129.5938,23499
20160301|2016-02-01 04:00,1,129.5938,129.5938,129.4688,129.5,15434
20160301|2016-02-01 04:30,1,129.5,129.5469,129.4688,129.5469,7469
20160301|2016-02-01 05:00,1,129.5469,129.5469,129.4531,129.5,12490
20160301|2016-02-01 05:30,1,129.5,129.5313,129.4531,129.4688,7242
20160301|2016-02-01 06:00,1,129.4688,129.5625,129.4688,129.5,16639
20160301|2016-02-01 06:30,1,129.5,129.5781,129.4688,129.5469,32829
20160301|2016-02-01 07:00,1,129.5469,129.5781,129.4844,129.5469,45248
20160301|2016-02-01 07:30,1,129.5469,129.6406,129.5156,129.5469,110169
20160301|2016-02-01 08:00,1,129.5469,129.5625,129.4063,129.4219,62043
20160301|2016-02-01 08:30,1,129.4219,129.5,129.3594,129.4844,83604
20160301|2016-02-01 09:00,1,129.4844,129.5781,129.3125,129.3906,105794
20160301|2016-02-01 09:30,1,129.4063,129.4063,129.25,129.2656,70518
20160301|2016-02-01 10:00,1,129.2656,129.375,129.25,129.25,59461
20160301|2016-02-01 10:30,1,129.25,129.2813,129.2188,129.2656,45939
20160301|2016-02-01 11:00,1,129.2656,129.3281,129.2344,129.2969,46098
20160301|2016-02-01 11:30,1,129.3125,129.375,129.2656,129.3594,37123
20160301|2016-02-01 12:00,1,129.3594,129.4531,129.3125,129.3594,45286
20160301|2016-02-01 12:30,1,129.3594,129.3906,129.2969,129.3125,25926
20160301|2016-02-01 13:00,1,129.2969,129.3281,129.2188,129.2188,32061
20160301|2016-02-01 13:30,1,129.2188,129.2656,129.1563,129.1719,45589
20160301|2016-02-01 14:00,1,129.1719,129.2656,129.1563,129.2031,31874
20160301|2016-02-01 14:30,1,129.2031,129.3125,129.2031,129.3125,17283
20160301|2016-02-01 15:00,1,129.3125,129.3125,129.25,129.2969,12555
20160301|2016-02-01 15:30,1,129.2969,129.3125,129.2969,129.2969,7216
20160301|2016-02-01 17:00,2,129.2813,129.3281,129.2656,129.3281,3018
20160301|2016-02-01 17:30,2,129.3125,129.3906,129.3125,129.375,4446
20160301|2016-02-01 18:00,2,129.375,129.3906,129.3125,129.3438,3750
20160301|2016-02-01 18:30,2,129.3281,129.4063,129.3125,129.3906,4667
20160301|2016-02-01 19:00,2,129.375,129.4219,129.375,129.4063,6787
20160301|2016-02-01 19:30,2,129.4063,129.4063,129.3594,129.375,3492
20160301|2016-02-01 20:00,2,129.375,129.3906,129.3438,129.3594,1677
20160301|2016-02-01 20:30,2,129.3594,129.3906,129.3438,129.375,1830
20160301|2016-02-01 21:00,2,129.3906,129.4063,129.375,129.375,2163
20160301|2016-02-01 21:30,2,129.3906,129.4531,129.375,129.4219,7427
20160301|2016-02-01 22:00,2,129.4219,129.4844,129.4219,129.4688,5621
20160301|2016-02-01 22:30,2,129.4688,129.5156,129.4688,129.4688,4822
20160301|2016-02-01 23:00,2,129.4688,129.4844,129.4531,129.4844,3717
20160301|2016-02-01 23:30,2,129.4844,129.4844,129.4375,129.4375,2910
20160301|2016-02-02 00:00,2,129.4531,129.4844,129.4063,129.4063,4203
20160301|2016-02-02 00:30,2,129.4219,129.4688,129.4219,129.4688,5251
20160301|2016-02-02 01:00,2,129.4531,129.4844,129.4063,129.4219,10936
20160301|2016-02-02 01:30,2,129.4219,129.4531,129.375,129.375,12646
20160301|2016-02-02 02:00,2,129.375,129.4688,129.3594,129.4531,15910
20160301|2016-02-02 02:30,2,129.4531,129.5156,129.4375,129.5156,15642
20160301|2016-02-02 03:00,2,129.5,129.5313,129.4688,129.5,19227
20160301|2016-02-02 03:30,2,129.5,129.5938,129.5,129.5469,21949
20160301|2016-02-02 04:00,2,129.5469,129.5625,129.4844,129.5156,13031
20160301|2016-02-02 04:30,2,129.5156,129.5469,129.4844,129.5,7372
20160301|2016-02-02 05:00,2,129.5156,129.5156,129.4375,129.4688,20868
20160301|2016-02-02 05:30,2,129.4844,129.4844,129.4375,129.4688,11016
20160301|2016-02-02 06:00,2,129.4844,129.5,129.4219,129.4688,13193
20160301|2016-02-02 06:30,2,129.4531,129.5156,129.4531,129.4844,25595
20160301|2016-02-02 07:00,2,129.4844,129.5938,129.4531,129.5625,51362
20160301|2016-02-02 07:30,2,129.5625,129.7656,129.5469,129.7031,96925
20160301|2016-02-02 08:00,2,129.7031,129.9063,129.7031,129.8281,125284
20160301|2016-02-02 08:30,2,129.8438,130.0156,129.8281,129.9531,147590
20160301|2016-02-02 09:00,2,129.9531,130,129.8594,129.9375,106784
20160301|2016-02-02 09:30,2,129.9375,129.9531,129.8594,129.9375,75247
20160301|2016-02-02 10:00,2,129.9219,129.9688,129.875,129.9063,48037
20160301|2016-02-02 10:30,2,129.9063,129.9688,129.8438,129.9531,49080
20160301|2016-02-02 11:00,2,129.9688,130.0469,129.9063,129.9375,70876
20160301|2016-02-02 11:30,2,129.9375,129.9688,129.8906,129.9688,39378
20160301|2016-02-02 12:00,2,129.9688,129.9688,129.9063,129.9063,30336
20160301|2016-02-02 12:30,2,129.9219,130.0469,129.9219,130.0469,43052
20160301|2016-02-02 13:00,2,130.0469,130.0938,129.9844,130.0625,51431
20160301|2016-02-02 13:30,2,130.0781,130.0938,129.9688,130.0781,51085
20160301|2016-02-02 14:00,2,130.0781,130.1719,130.0469,130.0938,46416
20160301|2016-02-02 14:30,2,130.1094,130.125,130.0781,130.1094,34750
20160301|2016-02-02 15:00,2,130.1094,130.1094,130.0625,130.0625,12288
20160301|2016-02-02 15:30,2,130.0781,130.2188,130.0625,130.2188,22598
20160301|2016-02-02 17:00,3,130.1875,130.2188,130.1563,130.1563,8176
20160301|2016-02-02 17:30,3,130.1563,130.2031,130.1406,130.1719,4899
20160301|2016-02-02 18:00,3,130.1719,130.1719,130.125,130.1563,7428
20160301|2016-02-02 18:30,3,130.1563,130.2656,130.1563,130.2344,12317
20160301|2016-02-02 19:00,3,130.2344,130.3906,130.2344,130.3281,22662
20160301|2016-02-02 19:30,3,130.3281,130.375,130.2656,130.3281,14270
20160301|2016-02-02 20:00,3,130.3281,130.3281,130.2656,130.2813,5719
20160301|2016-02-02 20:30,3,130.2813,130.2969,130.2344,130.25,7222
20160301|2016-02-02 21:00,3,130.25,130.2813,130.2344,130.2656,4585
20160301|2016-02-02 21:30,3,130.2656,130.2813,130.125,130.1406,13957
20160301|2016-02-02 22:00,3,130.1406,130.1875,130.125,130.1719,7055
20160301|2016-02-02 22:30,3,130.1875,130.2344,130.1719,130.1875,6364
20160301|2016-02-02 23:00,3,130.1875,130.2813,130.1875,130.25,6670
20160301|2016-02-02 23:30,3,130.2344,130.2344,130.1719,130.1875,4731
20160301|2016-02-03 00:00,3,130.1875,130.2188,130.1875,130.1875,1902
20160301|2016-02-03 00:30,3,130.1875,130.2188,130.1875,130.2031,8171
20160301|2016-02-03 01:00,3,130.2031,130.2031,130.0938,130.1719,22436
20160301|2016-02-03 01:30,3,130.1719,130.1875,130.0469,130.0625,13636
20160301|2016-02-03 02:00,3,130.0469,130.1406,130,130.0469,29421
20160301|2016-02-03 02:30,3,130.0313,130.0625,130,130.0156,14543
20160301|2016-02-03 03:00,3,130.0156,130.0625,129.9688,130,21699
20160301|2016-02-03 03:30,3,130,130.0938,130,130.0781,14320
20160301|2016-02-03 04:00,3,130.0781,130.1875,130.0781,130.1406,18885
20160301|2016-02-03 04:30,3,130.1563,130.1875,130.0938,130.1875,18111
20160301|2016-02-03 05:00,3,130.2031,130.2031,130.0313,130.0469,19994
20160301|2016-02-03 05:30,3,130.0625,130.0938,129.9844,130,13411
20160301|2016-02-03 06:00,3,130,130.0156,129.9219,129.9531,37888
20160301|2016-02-03 06:30,3,129.9531,130.0156,129.8906,130,34957
20160301|2016-02-03 07:00,3,130,130.0469,129.8438,129.9531,69690
20160301|2016-02-03 07:30,3,129.9531,130.0625,129.8125,129.9688,127649
20160301|2016-02-03 08:00,3,129.9531,130.0156,129.8906,129.9844,63588
20160301|2016-02-03 08:30,3,130,130.1719,129.9688,130.125,114203
20160301|2016-02-03 09:00,3,130.1406,130.625,130.1406,130.5938,259967
20160301|2016-02-03 09:30,3,130.6094,130.75,130.3125,130.3438,201010
20160301|2016-02-03 10:00,3,130.3438,130.4688,130.2813,130.2969,107198
20160301|2016-02-03 10:30,3,130.3125,130.375,130.2188,130.2344,81424
20160301|2016-02-03 11:00,3,130.2344,130.2969,130.1719,130.2344,62593
20160301|2016-02-03 11:30,3,130.2344,130.2813,130.1719,130.1719,52979
20160301|2016-02-03 12:00,3,130.1875,130.2031,130.125,130.1406,55810
20160301|2016-02-03 12:30,3,130.1406,130.3438,130.1406,130.3438,55744
20160301|2016-02-03 13:00,3,130.3281,130.3281,130.0781,130.0938,73454
20160301|2016-02-03 13:30,3,130.0938,130.1094,130,130.0156,90353
20160301|2016-02-03 14:00,3,130.0156,130.125,130,130.125,44598
20160301|2016-02-03 14:30,3,130.1094,130.1563,130.0313,130.0469,30185
20160301|2016-02-03 15:00,3,130.0469,130.0625,130.0156,130.0313,11107
20160301|2016-02-03 15:30,3,130.0313,130.0625,129.9844,130,15499
20160301|2016-02-03 16:00,3,129.9844,129.9844,129.9844,129.9844,10
20160301|2016-02-03 17:00,4,130,130.0469,129.9688,129.9844,3646
20160301|2016-02-03 17:30,4,129.9844,130.0469,129.9844,130.0469,3370
20160301|2016-02-03 18:00,4,130.0469,130.0938,130.0156,130.0781,11271
20160301|2016-02-03 18:30,4,130.0781,130.0938,130.0469,130.0938,5560
20160301|2016-02-03 19:00,4,130.0938,130.1094,129.9375,129.9375,12923
20160301|2016-02-03 19:30,4,129.9531,129.9844,129.9375,129.9531,9013
20160301|2016-02-03 20:00,4,129.9531,129.9688,129.9375,129.9531,3358
20160301|2016-02-03 20:30,4,129.9531,129.9531,129.9219,129.9219,7151
20160301|2016-02-03 21:00,4,129.9375,129.9375,129.9063,129.9219,4077
20160301|2016-02-03 21:30,4,129.9375,129.9688,129.9219,129.9375,4585
20160301|2016-02-03 22:00,4,129.9531,129.9531,129.8906,129.9063,5852
20160301|2016-02-03 22:30,4,129.9063,130,129.9063,129.9688,5626
20160301|2016-02-03 23:00,4,129.9531,130,129.9531,130,4177
20160301|2016-02-03 23:30,4,130,130.0156,130,130.0156,5115
20160301|2016-02-04 00:00,4,130,130.0313,129.9844,130,3440
20160301|2016-02-04 00:30,4,130,130,129.9219,129.9219,4403
20160301|2016-02-04 01:00,4,129.9375,129.9844,129.9375,129.9844,10029
20160301|2016-02-04 01:30,4,129.9844,130,129.9531,129.9844,15546
20160301|2016-02-04 02:00,4,129.9844,130.1563,129.9688,130.0469,35609
20160301|2016-02-04 02:30,4,130.0625,130.0625,129.9688,129.9844,26306
20160301|2016-02-04 03:00,4,130,130.0781,129.9688,129.9688,23360
20160301|2016-02-04 03:30,4,129.9688,129.9844,129.8906,129.9063,33505
20160301|2016-02-04 04:00,4,129.9063,129.9531,129.8906,129.9375,11328
20160301|2016-02-04 04:30,4,129.9375,129.9531,129.875,129.9063,16384
20160301|2016-02-04 05:00,4,129.9063,129.9531,129.8906,129.8906,15244
20160301|2016-02-04 05:30,4,129.8906,129.9375,129.875,129.9219,14256
20160301|2016-02-04 06:00,4,129.9063,129.9688,129.8594,129.9063,25843
20160301|2016-02-04 06:30,4,129.9063,130.0469,129.8438,130.0313,65985
20160301|2016-02-04 07:00,4,130.0313,130.25,130.0313,130.1094,106691
20160301|2016-02-04 07:30,4,130.0938,130.2969,130.0781,130.2656,123283
20160301|2016-02-04 08:00,4,130.2656,130.3281,130.1406,130.2031,109996
20160301|2016-02-04 08:30,4,130.2031,130.2656,130.1094,130.2344,89919
20160301|2016-02-04 09:00,4,130.2188,130.3125,130.0625,130.0938,128010
20160301|2016-02-04 09:30,4,130.0781,130.1563,130.0156,130.0781,91703
20160301|2016-02-04 10:00,4,130.0781,130.2969,130.0625,130.2656,67582
20160301|2016-02-04 10:30,4,130.2813,130.3594,130.25,130.3438,88835
20160301|2016-02-04 11:00,4,130.3438,130.375,130.1875,130.2188,59522
20160301|2016-02-04 11:30,4,130.2188,130.2656,130.1406,130.2031,58284
20160301|2016-02-04 12:00,4,130.2188,130.2344,130.1563,130.2188,57987
20160301|2016-02-04 12:30,4,130.2188,130.2969,130.2031,130.25,42214
20160301|2016-02-04 13:00,4,130.25,130.2969,130.2188,130.2813,43247
20160301|2016-02-04 13:30,4,130.2813,130.2969,130.2188,130.2656,38332
20160301|2016-02-04 14:00,4,130.25,130.3125,130.2188,130.2813,43323
20160301|2016-02-04 14:30,4,130.2813,130.3281,130.2656,130.3125,34347
20160301|2016-02-04 15:00,4,130.3281,130.3906,130.3125,130.375,16406
20160301|2016-02-04 15:30,4,130.375,130.4531,130.3594,130.4375,18074
20160301|2016-02-04 17:00,5,130.4375,130.4688,130.4063,130.4375,3889
20160301|2016-02-04 17:30,5,130.4531,130.4531,130.3906,130.4063,2760
20160301|2016-02-04 18:00,5,130.4063,130.5,130.4063,130.4844,8856
20160301|2016-02-04 18:30,5,130.5,130.5781,130.4844,130.5625,13143
20160301|2016-02-04 19:00,5,130.5625,130.5938,130.4844,130.4844,13380
20160301|2016-02-04 19:30,5,130.4844,130.5313,130.4688,130.5,12631
20160301|2016-02-04 20:00,5,130.5,130.5313,130.5,130.5156,4383
20160301|2016-02-04 20:30,5,130.5313,130.5469,130.5,130.5,3701
20160301|2016-02-04 21:00,5,130.5156,130.5313,130.4688,130.4688,3246
20160301|2016-02-04 21:30,5,130.4688,130.5156,130.4375,130.5,6730
20160301|2016-02-04 22:00,5,130.5,130.5313,130.4688,130.5,4263
20160301|2016-02-04 22:30,5,130.5,130.5156,130.4531,130.4844,1963
20160301|2016-02-04 23:00,5,130.4844,130.4844,130.4531,130.4688,3739
20160301|2016-02-04 23:30,5,130.4844,130.4844,130.4375,130.4688,3581
20160301|2016-02-05 00:00,5,130.4688,130.5156,130.4531,130.5156,3376
20160301|2016-02-05 00:30,5,130.5156,130.5469,130.4531,130.4531,4706
20160301|2016-02-05 01:00,5,130.4531,130.5,130.4375,130.4531,6914
20160301|2016-02-05 01:30,5,130.4375,130.4688,130.4219,130.4375,4750
20160301|2016-02-05 02:00,5,130.4375,130.5156,130.4063,130.4844,26384
20160301|2016-02-05 02:30,5,130.4844,130.5469,130.4688,130.5,15592
20160301|2016-02-05 03:00,5,130.5,130.5156,130.4375,130.4531,19675
20160301|2016-02-05 03:30,5,130.4531,130.4688,130.375,130.3906,23800
20160301|2016-02-05 04:00,5,130.4063,130.4531,130.375,130.4531,12773
20160301|2016-02-05 04:30,5,130.4531,130.4688,130.4219,130.4219,9836
20160301|2016-02-05 05:00,5,130.4219,130.4844,130.4063,130.4688,12409
20160301|2016-02-05 05:30,5,130.4531,130.4688,130.4063,130.4688,11062
20160301|2016-02-05 06:00,5,130.4688,130.5,130.4219,130.5,26585
20160301|2016-02-05 06:30,5,130.4844,130.5625,130.4688,130.5,57675
20160301|2016-02-05 07:00,5,130.5,130.5938,130.4375,130.5469,76994
20160301|2016-02-05 07:30,5,130.5781,130.6875,130.0469,130.25,357127
20160301|2016-02-05 08:00,5,130.2344,130.2656,129.9219,130.0781,169387
20160301|2016-02-05 08:30,5,130.0625,130.2969,130.0313,130.1875,144777
20160301|2016-02-05 09:00,5,130.1875,130.2344,130.0625,130.1719,110102
20160301|2016-02-05 09:30,5,130.1719,130.2031,129.9531,130.0469,119450
20160301|2016-02-05 10:00,5,130.0469,130.1719,129.9844,130.125,77438
20160301|2016-02-05 10:30,5,130.125,130.2188,130.0781,130.2031,74102
20160301|2016-02-05 11:00,5,130.1875,130.2656,130.1563,130.2031,34988
20160301|2016-02-05 11:30,5,130.2188,130.2969,130.1719,130.2969,30622
20160301|2016-02-05 12:00,5,130.2813,130.375,130.2656,130.3438,43750
20160301|2016-02-05 12:30,5,130.3438,130.5,130.3438,130.4063,60828
20160301|2016-02-05 13:00,5,130.3906,130.4531,130.3594,130.3906,37537
20160301|2016-02-05 13:30,5,130.3906,130.3906,130.2969,130.3594,48202
20160301|2016-02-05 14:00,5,130.375,130.4219,130.3594,130.3594,26579
20160301|2016-02-05 14:30,5,130.3594,130.4063,130.3594,130.3906,14070
20160301|2016-02-05 15:00,5,130.375,130.4219,130.3594,130.4219,5279
20160301|2016-02-05 15:30,5,130.4219,130.4531,130.3906,130.4375,4689
20160301|2016-02-07 17:00,8,130.3438,130.4063,130.3125,130.3281,9287
20160301|2016-02-07 17:30,8,130.3281,130.3438,130.2969,130.3281,2926
20160301|2016-02-07 18:00,8,130.3281,130.3438,130.2813,130.3125,2825
20160301|2016-02-07 18:30,8,130.3125,130.3281,130.2188,130.2344,7705
20160301|2016-02-07 19:00,8,130.2188,130.2344,130.2031,130.2031,4631
20160301|2016-02-07 19:30,8,130.2031,130.2344,130.1875,130.1875,3336
20160301|2016-02-07 20:00,8,130.1875,130.2344,130.1719,130.2344,2892
20160301|2016-02-07 20:30,8,130.2344,130.2344,130.2031,130.2188,1865
20160301|2016-02-07 21:00,8,130.2031,130.25,130.2031,130.2344,2396
20160301|2016-02-07 21:30,8,130.2344,130.2813,130.2188,130.2188,3657
20160301|2016-02-07 22:00,8,130.2188,130.25,130.2031,130.2188,1328
20160301|2016-02-07 22:30,8,130.2031,130.2188,130.1719,130.2188,1753
20160301|2016-02-07 23:00,8,130.2031,130.2031,130.1719,130.1875,2108
20160301|2016-02-07 23:30,8,130.1875,130.2656,130.1875,130.25,3211
20160301|2016-02-08 00:00,8,130.25,130.2813,130.2031,130.2188,2558
20160301|2016-02-08 00:30,8,130.2188,130.25,130.2188,130.2344,1264
20160301|2016-02-08 01:00,8,130.2344,130.2969,130.2188,130.25,5197
20160301|2016-02-08 01:30,8,130.25,130.2969,130.2031,130.25,8774
20160301|2016-02-08 02:00,8,130.25,130.2969,130.2031,130.2813,13339
20160301|2016-02-08 02:30,8,130.2969,130.3594,130.2188,130.2969,21306
20160301|2016-02-08 03:00,8,130.3125,130.5313,130.3125,130.4844,36264
20160301|2016-02-08 03:30,8,130.4844,130.6406,130.4531,130.625,39553
20160301|2016-02-08 04:00,8,130.6406,130.6406,130.5625,130.5938,18642
20160301|2016-02-08 04:30,8,130.5938,130.6406,130.5313,130.6094,14617
20160301|2016-02-08 05:00,8,130.6094,130.6406,130.5781,130.5781,17126
20160301|2016-02-08 05:30,8,130.5938,130.5938,130.5313,130.5938,10511
20160301|2016-02-08 06:00,8,130.5938,130.75,130.5781,130.6875,42606
20160301|2016-02-08 06:30,8,130.6875,130.9219,130.6719,130.9063,67221
20160301|2016-02-08 07:00,8,130.9063,130.9531,130.7188,130.75,89423
20160301|2016-02-08 07:30,8,130.75,130.7969,130.7031,130.7188,75502
20160301|2016-02-08 08:00,8,130.7188,130.875,130.6875,130.7969,64206
20160301|2016-02-08 08:30,8,130.8125,131.0625,130.7969,131,126925
20160301|2016-02-08 09:00,8,131.0156,131.1719,130.9375,131.1094,125336
20160301|2016-02-08 09:30,8,131.0938,131.1719,131.0156,131.1406,95246
20160301|2016-02-08 10:00,8,131.1406,131.2656,131.125,131.125,129828
20160301|2016-02-08 10:30,8,131.125,131.2344,131.0938,131.1563,70256
20160301|2016-02-08 11:00,8,131.1563,131.1719,131.0313,131.0313,59187
20160301|2016-02-08 11:30,8,131.0469,131.1094,131.0156,131.0781,40957
20160301|2016-02-08 12:00,8,131.0938,131.1875,131.0781,131.1406,35514
20160301|2016-02-08 12:30,8,131.1406,131.2969,131.0938,131.25,61710
20160301|2016-02-08 13:00,8,131.2656,131.2813,131.1875,131.2188,47806
20160301|2016-02-08 13:30,8,131.2188,131.3125,131.2031,131.2969,51479
20160301|2016-02-08 14:00,8,131.2969,131.2969,131.1875,131.25,49459
20160301|2016-02-08 14:30,8,131.2656,131.2813,131.125,131.2031,47360
20160301|2016-02-08 15:00,8,131.2031,131.2188,131.0469,131.1563,25789
20160301|2016-02-08 15:30,8,131.1563,131.1875,131.125,131.1719,10683
20160301|2016-02-08 17:00,9,131.1875,131.3125,131.1875,131.3125,6226
20160301|2016-02-08 17:30,9,131.2969,131.3438,131.1875,131.2188,7064
20160301|2016-02-08 18:00,9,131.2188,131.2969,131.2031,131.25,7423
20160301|2016-02-08 18:30,9,131.25,131.4375,131.25,131.4219,14727
20160301|2016-02-08 19:00,9,131.4063,131.5313,131.4063,131.4688,21548
20160301|2016-02-08 19:30,9,131.4688,131.5469,131.4375,131.5313,8682
20160301|2016-02-08 20:00,9,131.5313,131.5781,131.5,131.5781,5932
20160301|2016-02-08 20:30,9,131.5625,131.6875,131.5625,131.6094,16706
20160301|2016-02-08 21:00,9,131.6094,131.6875,131.5938,131.6563,9401
20160301|2016-02-08 21:30,9,131.6563,131.6563,131.5938,131.6406,10037
20160301|2016-02-08 22:00,9,131.6406,131.75,131.625,131.6563,17235
20160301|2016-02-08 22:30,9,131.6719,131.7031,131.625,131.6875,5716
20160301|2016-02-08 23:00,9,131.6875,131.7031,131.625,131.6406,3764
20160301|2016-02-08 23:30,9,131.6406,131.6563,131.625,131.625,4845
20160301|2016-02-09 00:00,9,131.625,131.6563,131.5938,131.6406,7353
20160301|2016-02-09 00:30,9,131.6406,131.6563,131.5625,131.5781,6279
20160301|2016-02-09 01:00,9,131.5938,131.6406,131.5156,131.5938,22251
20160301|2016-02-09 01:30,9,131.5938,131.6406,131.3438,131.375,35356
20160301|2016-02-09 02:00,9,131.375,131.375,131.1563,131.3594,65845
20160301|2016-02-09 02:30,9,131.3438,131.3906,131.2344,131.25,30715
20160301|2016-02-09 03:00,9,131.25,131.2813,131.0938,131.2344,32678
20160301|2016-02-09 03:30,9,131.2344,131.3281,131.2188,131.25,27871
20160301|2016-02-09 04:00,9,131.2344,131.2813,131.0781,131.0938,30861
20160301|2016-02-09 04:30,9,131.0938,131.125,131.0156,131.0938,28672
20160301|2016-02-09 05:00,9,131.0938,131.1563,131.0156,131.0781,31595
20160301|2016-02-09 05:30,9,131.0938,131.1719,131.0469,131.0938,27712
20160301|2016-02-09 06:00,9,131.1094,131.2188,131.0938,131.2031,39317
20160301|2016-02-09 06:30,9,131.2031,131.5,131.1875,131.4063,74350
20160301|2016-02-09 07:00,9,131.3906,131.4531,131.2344,131.3594,81646
20160301|2016-02-09 07:30,9,131.3594,131.6094,131.3281,131.6094,110688
20160301|2016-02-09 08:00,9,131.6094,131.625,131.4531,131.5781,90852
20160301|2016-02-09 08:30,9,131.5781,131.5938,131.2188,131.3281,133865
20160301|2016-02-09 09:00,9,131.3281,131.3438,131.1406,131.2344,125160
20160301|2016-02-09 09:30,9,131.2344,131.4531,131.2188,131.4375,77714
20160301|2016-02-09 10:00,9,131.4219,131.4375,131.1719,131.2188,83303
20160301|2016-02-09 10:30,9,131.2188,131.3281,131.1719,131.2969,67008
20160301|2016-02-09 11:00,9,131.2969,131.3594,131.2188,131.3281,62913
20160301|2016-02-09 11:30,9,131.3281,131.4063,131.2656,131.3906,60702
20160301|2016-02-09 12:00,9,131.3906,131.4688,131.2969,131.4688,71475
20160301|2016-02-09 12:30,9,131.4531,131.5156,131.375,131.4063,65200
20160301|2016-02-09 13:00,9,131.4063,131.4375,131.3125,131.4219,50678
20160301|2016-02-09 13:30,9,131.4063,131.4219,131.2969,131.2969,56255
20160301|2016-02-09 14:00,9,131.2969,131.3281,131.2188,131.3125,46917
20160301|2016-02-09 14:30,9,131.3281,131.3281,131.2188,131.2656,34305
20160301|2016-02-09 15:00,9,131.2656,131.3438,131.2344,131.3281,16608
20160301|2016-02-09 15:30,9,131.3281,131.3281,131.2813,131.2813,17036
20160301|2016-02-09 17:00,10,131.2813,131.2969,131.2344,131.25,4241
20160301|2016-02-09 17:30,10,131.25,131.2656,131.1875,131.25,3004
20160301|2016-02-09 18:00,10,131.25,131.3438,131.2344,131.3125,8984
20160301|2016-02-09 18:30,10,131.3125,131.4219,131.3125,131.4219,10654
20160301|2016-02-09 19:00,10,131.4063,131.4531,131.3906,131.4375,10564
20160301|2016-02-09 19:30,10,131.4375,131.5625,131.4375,131.5,17050
20160301|2016-02-09 20:00,10,131.5156,131.5469,131.4219,131.5,12284
20160301|2016-02-09 20:30,10,131.5,131.5156,131.4531,131.5,5306
20160301|2016-02-09 21:00,10,131.5,131.5156,131.4688,131.4844,2296
20160301|2016-02-09 21:30,10,131.4844,131.5,131.4219,131.4531,6911
20160301|2016-02-09 22:00,10,131.4531,131.4844,131.4219,131.4531,6514
20160301|2016-02-09 22:30,10,131.4531,131.5,131.3906,131.4844,9347
20160301|2016-02-09 23:00,10,131.4844,131.5156,131.4375,131.5,4513
20160301|2016-02-09 23:30,10,131.5,131.5156,131.4688,131.5,4496
20160301|2016-02-10 00:00,10,131.4844,131.5156,131.4375,131.5,3357
20160301|2016-02-10 00:30,10,131.5,131.5,131.4375,131.4531,2606
20160301|2016-02-10 01:00,10,131.4375,131.4375,131.3125,131.3125,17271
20160301|2016-02-10 01:30,10,131.3125,131.3281,131.25,131.3281,21226
20160301|2016-02-10 02:00,10,131.3281,131.375,131.2344,131.2813,29230
20160301|2016-02-10 02:30,10,131.2813,131.2969,131.1406,131.1563,26526
20160301|2016-02-10 03:00,10,131.1563,131.1719,131.0625,131.0781,26369
20160301|2016-02-10 03:30,10,131.0938,131.125,131,131.0156,27020
20160301|2016-02-10 04:00,10,131,131.0469,130.9375,130.9844,28302
20160301|2016-02-10 04:30,10,130.9844,131.0469,130.9531,130.9531,16134
20160301|2016-02-10 05:00,10,130.9531,131.0938,130.9063,131.0469,26714
20160301|2016-02-10 05:30,10,131.0625,131.1406,131.0469,131.0938,16605
20160301|2016-02-10 06:00,10,131.0781,131.1406,131.0469,131.0625,21482
20160301|2016-02-10 06:30,10,131.0625,131.0781,130.9531,130.9844,27506
20160301|2016-02-10 07:00,10,131,131.0625,130.9688,131.0156,66190
20160301|2016-02-10 07:30,10,131.0313,131.1875,130.9531,131.0313,155556
20160301|2016-02-10 08:00,10,131.0469,131.1875,130.9531,131.1719,91158
20160301|2016-02-10 08:30,10,131.1875,131.3281,131.125,131.1406,131910
20160301|2016-02-10 09:00,10,131.1406,131.2344,131.0313,131.0781,84133
20160301|2016-02-10 09:30,10,131.0781,131.2031,130.9531,131.1875,113282
20160301|2016-02-10 10:00,10,131.2031,131.2813,131.1094,131.1875,101197
20160301|2016-02-10 10:30,10,131.1875,131.3281,131.1563,131.2656,70723
20160301|2016-02-10 11:00,10,131.2656,131.3438,131.25,131.25,45034
20160301|2016-02-10 11:30,10,131.2656,131.3125,131.1563,131.1719,55003
20160301|2016-02-10 12:00,10,131.1719,131.3594,131.1406,131.3281,59911
20160301|2016-02-10 12:30,10,131.3281,131.4375,131.2969,131.4063,43133
20160301|2016-02-10 13:00,10,131.4063,131.4844,131.3594,131.4375,49887
20160301|2016-02-10 13:30,10,131.4531,131.5469,131.4063,131.5,50811
20160301|2016-02-10 14:00,10,131.5,131.5156,131.375,131.4844,43688
20160301|2016-02-10 14:30,10,131.4844,131.625,131.4531,131.625,35585
20160301|2016-02-10 15:00,10,131.6094,131.7031,131.6094,131.6875,25284
20160301|2016-02-10 15:30,10,131.6875,131.7656,131.6719,131.75,18228
20160301|2016-02-10 17:00,11,131.75,131.7656,131.7188,131.75,4786
20160301|2016-02-10 17:30,11,131.7344,131.7656,131.7344,131.75,1680
20160301|2016-02-10 18:00,11,131.75,131.7656,131.6719,131.7031,7799
20160301|2016-02-10 18:30,11,131.7031,131.8281,131.7031,131.7969,9384
20160301|2016-02-10 19:00,11,131.8125,131.875,131.7813,131.8594,10506
20160301|2016-02-10 19:30,11,131.8594,131.875,131.8281,131.875,4324
20160301|2016-02-10 20:00,11,131.875,131.875,131.8281,131.875,3584
20160301|2016-02-10 20:30,11,131.8594,131.8594,131.8125,131.8281,4310
20160301|2016-02-10 21:00,11,131.8438,131.9063,131.8281,131.8906,3948
20160301|2016-02-10 21:30,11,131.8906,131.9063,131.875,131.8906,1176
20160301|2016-02-10 22:00,11,131.9063,131.9531,131.875,131.8906,5374
20160301|2016-02-10 22:30,11,131.8906,131.8906,131.8594,131.8906,2449
20160301|2016-02-10 23:00,11,131.875,131.8906,131.8438,131.8438,3084
20160301|2016-02-10 23:30,11,131.8438,131.875,131.8438,131.875,1944
20160301|2016-02-11 00:00,11,131.875,131.9219,131.8281,131.8906,4098
20160301|2016-02-11 00:30,11,131.8906,131.8906,131.8125,131.8125,2148
20160301|2016-02-11 01:00,11,131.8125,131.8438,131.7344,131.7656,19454
20160301|2016-02-11 01:30,11,131.75,131.8438,131.75,131.7969,18705
20160301|2016-02-11 02:00,11,131.7969,132.0313,131.7969,131.9844,53399
20160301|2016-02-11 02:30,11,131.9844,132.2188,131.9688,132.1563,72410
20160301|2016-02-11 03:00,11,132.1719,132.3594,132.125,132.3438,57843
20160301|2016-02-11 03:30,11,132.3438,132.4219,132.2344,132.2813,42524
20160301|2016-02-11 04:00,11,132.2813,132.3125,132.1875,132.25,36614
20160301|2016-02-11 04:30,11,132.25,132.3125,132.1563,132.1875,44038
20160301|2016-02-11 05:00,11,132.1875,132.3125,132.1719,132.2344,30091
20160301|2016-02-11 05:30,11,132.2344,132.75,132.2188,132.7344,66514
20160301|2016-02-11 06:00,11,132.7344,132.9219,132.4531,132.4531,97940
20160301|2016-02-11 06:30,11,132.4531,132.9688,132.4063,132.9219,85463
20160301|2016-02-11 07:00,11,132.9219,133.0469,132.4531,132.5313,140937
20160301|2016-02-11 07:30,11,132.5156,132.5469,132.3125,132.5313,110537
20160301|2016-02-11 08:00,11,132.5313,132.5469,132.375,132.3906,75377
20160301|2016-02-11 08:30,11,132.3906,132.4219,132.1094,132.125,125652
20160301|2016-02-11 09:00,11,132.1406,132.2813,132.0469,132.25,108408
20160301|2016-02-11 09:30,11,132.2656,132.5156,132.25,132.4844,119043
20160301|2016-02-11 10:00,11,132.4844,132.7031,132.4531,132.5781,126001
20160301|2016-02-11 10:30,11,132.5781,132.6563,132.375,132.3906,96203
20160301|2016-02-11 11:00,11,132.3906,132.4063,132.2813,132.3438,78283
20160301|2016-02-11 11:30,11,132.3438,132.4063,132.2656,132.3125,54376
20160301|2016-02-11 12:00,11,132.3281,132.3594,131.9844,132.125,119653
20160301|2016-02-11 12:30,11,132.125,132.2656,132.0469,132.2344,56761
20160301|2016-02-11 13:00,11,132.2344,132.3438,132.1563,132.3281,50341
20160301|2016-02-11 13:30,11,132.3281,132.4375,131.9844,132.0469,153914
20160301|2016-02-11 14:00,11,132.0469,132.2344,132.0156,132.0938,75785
20160301|2016-02-11 14:30,11,132.0938,132.1094,132,132.0469,39637
20160301|2016-02-11 15:00,11,132.0469,132.0781,131.875,131.8906,23335
20160301|2016-02-11 15:30,11,131.8906,131.9219,131.8281,131.8594,22163
20160301|2016-02-11 17:00,12,131.8438,131.9219,131.8438,131.8594,5832
20160301|2016-02-11 17:30,12,131.875,131.9063,131.8438,131.875,4217
20160301|2016-02-11 18:00,12,131.875,132,131.8438,131.9219,16701
20160301|2016-02-11 18:30,12,131.9063,131.9063,131.8125,131.8125,10619
20160301|2016-02-11 19:00,12,131.8281,131.9063,131.8125,131.8438,11293
20160301|2016-02-11 19:30,12,131.8438,131.8594,131.6563,131.6719,19193
20160301|2016-02-11 20:00,12,131.6719,131.9063,131.6719,131.8281,15562
20160301|2016-02-11 20:30,12,131.8438,131.8438,131.75,131.8125,5185
20160301|2016-02-11 21:00,12,131.8125,131.8438,131.7031,131.7656,7420
20160301|2016-02-11 21:30,12,131.7656,131.7813,131.5469,131.5781,18634
20160301|2016-02-11 22:00,12,131.5781,131.7031,131.5625,131.5938,15467
20160301|2016-02-11 22:30,12,131.5938,131.625,131.5156,131.6094,10514
20160301|2016-02-11 23:00,12,131.6094,131.6406,131.5625,131.5781,10468
20160301|2016-02-11 23:30,12,131.5781,131.6563,131.5625,131.6094,8936
20160301|2016-02-12 00:00,12,131.6094,131.7188,131.5781,131.6563,4763
20160301|2016-02-12 00:30,12,131.6563,131.7344,131.6094,131.7188,6628
20160301|2016-02-12 01:00,12,131.7344,131.75,131.5781,131.6406,26804
20160301|2016-02-12 01:30,12,131.6406,131.7344,131.5469,131.5625,25394
20160301|2016-02-12 02:00,12,131.5625,131.6875,131.5,131.6875,49991
20160301|2016-02-12 02:30,12,131.6719,131.75,131.6406,131.7031,31118
20160301|2016-02-12 03:00,12,131.7188,131.7813,131.6563,131.6875,30881
20160301|2016-02-12 03:30,12,131.6875,131.7813,131.6406,131.7656,24038
20160301|2016-02-12 04:00,12,131.7656,131.8125,131.7188,131.75,19172
20160301|2016-02-12 04:30,12,131.75,131.8594,131.7344,131.8594,17450
20160301|2016-02-12 05:00,12,131.8594,131.8906,131.8281,131.8438,14350
20160301|2016-02-12 05:30,12,131.8281,131.8438,131.6563,131.6875,24712
20160301|2016-02-12 06:00,12,131.6719,131.7969,131.625,131.7188,41170
20160301|2016-02-12 06:30,12,131.7188,131.7344,131.5938,131.7344,34222
20160301|2016-02-12 07:00,12,131.7344,131.8125,131.7031,131.75,53876
20160301|2016-02-12 07:30,12,131.75,131.75,131.4219,131.5781,140396
20160301|2016-02-12 08:00,12,131.5781,131.6719,131.5156,131.5313,73638
20160301|2016-02-12 08:30,12,131.5313,131.6094,131.4375,131.6094,95177
20160301|2016-02-12 09:00,12,131.5938,131.7188,131.4063,131.4531,131606
20160301|2016-02-12 09:30,12,131.4531,131.4844,131.375,131.4375,80337
20160301|2016-02-12 10:00,12,131.4531,131.4531,131.2344,131.2656,72124
20160301|2016-02-12 10:30,12,131.2656,131.3438,131.2031,131.2969,76369
20160301|2016-02-12 11:00,12,131.2969,131.3281,131.2344,131.2344,40645
20160301|2016-02-12 11:30,12,131.2344,131.2656,131.1563,131.2031,45266
20160301|2016-02-12 12:00,12,131.2031,131.2188,131.1094,131.125,44417
20160301|2016-02-12 12:30,12,131.125,131.125,131.0156,131.0781,52131
20160301|2016-02-12 13:00,12,131.0625,131.0938,130.9531,131,71898
20160301|2016-02-12 13:30,12,131.0156,131.0938,131,131.0938,49680
20160301|2016-02-12 14:00,12,131.0938,131.125,131.0156,131.0781,34384
20160301|2016-02-12 14:30,12,131.0781,131.2031,131.0781,131.1563,26925
20160301|2016-02-12 15:00,12,131.1563,131.1719,131.0938,131.1094,9723
20160301|2016-02-12 15:30,12,131.1094,131.125,131,131.0469,7207
20160301|2016-02-14 17:00,16,130.9844,131,130.9219,130.9844,6383
20160301|2016-02-14 17:30,16,130.9844,131.0313,130.9531,131.0313,2109
20160301|2016-02-14 18:00,16,131.0313,131.125,130.9844,131.1094,6361
20160301|2016-02-14 18:30,16,131.1094,131.1406,131.0625,131.125,4766
20160301|2016-02-14 19:00,16,131.125,131.1563,131.0156,131.0469,8568
20160301|2016-02-14 19:30,16,131.0469,131.0625,131,131.0156,5681
20160301|2016-02-14 20:00,16,131.0156,131.0625,131,131.0313,7350
20160301|2016-02-14 20:30,16,131.0156,131.0625,131.0156,131.0156,3222
20160301|2016-02-14 21:00,16,131.0313,131.0469,131,131.0313,2698
20160301|2016-02-14 21:30,16,131.0156,131.0469,130.9531,130.9531,6975
20160301|2016-02-14 22:00,16,130.9531,130.9688,130.8594,130.875,5993
20160301|2016-02-14 22:30,16,130.875,130.9219,130.875,130.8906,2774
20160301|2016-02-14 23:00,16,130.875,130.8906,130.75,130.7813,10678
20160301|2016-02-14 23:30,16,130.7813,130.8594,130.7656,130.8281,4819
20160301|2016-02-15 00:00,16,130.8438,130.9063,130.7813,130.875,4393
20160301|2016-02-15 00:30,16,130.8594,130.8906,130.8438,130.8594,3173
20160301|2016-02-15 01:00,16,130.8594,130.9375,130.7969,130.8438,11341
20160301|2016-02-15 01:30,16,130.8438,130.9375,130.8438,130.9063,5937
20160301|2016-02-15 02:00,16,130.9219,130.9844,130.75,130.8125,19873
20160301|2016-02-15 02:30,16,130.7969,130.8906,130.7656,130.875,14966
20160301|2016-02-15 03:00,16,130.8594,130.9688,130.8594,130.9219,11120
20160301|2016-02-15 03:30,16,130.9219,130.9688,130.8906,130.9531,6281
20160301|2016-02-15 04:00,16,130.9531,130.9688,130.875,130.8906,7213
20160301|2016-02-15 04:30,16,130.8906,130.9375,130.875,130.9063,3814
20160301|2016-02-15 05:00,16,130.9063,130.9375,130.8281,130.8438,9187
20160301|2016-02-15 05:30,16,130.8438,130.875,130.8125,130.8438,3494
20160301|2016-02-15 06:00,16,130.8438,130.8594,130.8125,130.8594,3844
20160301|2016-02-15 06:30,16,130.8438,130.9063,130.8438,130.8438,8831
20160301|2016-02-15 07:00,16,130.8594,130.9063,130.8281,130.8438,7685
20160301|2016-02-15 07:30,16,130.8438,130.8594,130.8125,130.8438,9174
20160301|2016-02-15 08:00,16,130.8438,130.875,130.8125,130.8594,11157
20160301|2016-02-15 08:30,16,130.8438,130.875,130.7969,130.8438,5617
20160301|2016-02-15 09:00,16,130.8281,130.9063,130.7969,130.9063,9730
20160301|2016-02-15 09:30,16,130.8906,130.9688,130.875,130.9375,12826
20160301|2016-02-15 10:00,16,130.9375,130.9531,130.8906,130.8906,6907
20160301|2016-02-15 10:30,16,130.9063,130.9063,130.8438,130.875,5042
20160301|2016-02-15 11:00,16,130.875,130.8906,130.8438,130.8594,3850
20160301|2016-02-15 11:30,16,130.8438,130.8594,130.8281,130.8594,2233
20160301|2016-02-15 17:00,16,130.8125,130.8281,130.75,130.7656,5024
20160301|2016-02-15 17:30,16,130.7656,130.8594,130.7656,130.8438,4023
20160301|2016-02-15 18:00,16,130.8438,130.8594,130.625,130.6406,17345
20160301|2016-02-15 18:30,16,130.6406,130.7188,130.625,130.6875,13485
20160301|2016-02-15 19:00,16,130.6719,130.7656,130.6719,130.7656,17956
20160301|2016-02-15 19:30,16,130.75,130.7969,130.7031,130.7031,10267
20160301|2016-02-15 20:00,16,130.7031,130.7344,130.6875,130.7188,3643
20160301|2016-02-15 20:30,16,130.7188,130.7188,130.6875,130.6875,3521
20160301|2016-02-15 21:00,16,130.7031,130.7031,130.6719,130.6719,2104
20160301|2016-02-15 21:30,16,130.6875,130.7344,130.6719,130.6719,5619
20160301|2016-02-15 22:00,16,130.6719,130.7031,130.6719,130.7031,1345
20160301|2016-02-15 22:30,16,130.7031,130.7969,130.7031,130.7344,5340
20160301|2016-02-15 23:00,16,130.7188,130.7813,130.7031,130.7188,3203
20160301|2016-02-15 23:30,16,130.7188,130.7969,130.7188,130.7969,4389
20160301|2016-02-16 00:00,16,130.7813,130.8125,130.7656,130.7656,3681
20160301|2016-02-16 00:30,16,130.7656,130.8281,130.7656,130.8125,4332
20160301|2016-02-16 01:00,16,130.7969,130.8906,130.7813,130.7813,16890
20160301|2016-02-16 01:30,16,130.7969,130.8281,130.7344,130.7656,18712
20160301|2016-02-16 02:00,16,130.7656,130.7969,130.7188,130.7656,30409
20160301|2016-02-16 02:30,16,130.7656,130.7813,130.6875,130.6875,33402
20160301|2016-02-16 03:00,16,130.6875,130.9531,130.6875,130.7969,55510
20160301|2016-02-16 03:30,16,130.7969,130.9531,130.75,130.9531,25809
20160301|2016-02-16 04:00,16,130.9375,131.0938,130.9219,131.0781,38103
20160301|2016-02-16 04:30,16,131.0781,131.1563,131.0781,131.0938,27882
20160301|2016-02-16 05:00,16,131.0938,131.1094,131.0313,131.0625,16136
20160301|2016-02-16 05:30,16,131.0469,131.0781,130.8125,130.8281,39593
20160301|2016-02-16 06:00,16,130.8125,130.875,130.7656,130.7969,32619
20160301|2016-02-16 06:30,16,130.7969,130.875,130.75,130.8281,30810
20160301|2016-02-16 07:00,16,130.8438,130.9219,130.75,130.875,72711
20160301|2016-02-16 07:30,16,130.875,131.0469,130.875,131,71438
20160301|2016-02-16 08:00,16,130.9844,131.0156,130.875,130.9219,47813
20160301|2016-02-16 08:30,16,130.9219,130.9375,130.7344,130.8438,85752
20160301|2016-02-16 09:00,16,130.8438,130.9844,130.7813,130.9688,66020
20160301|2016-02-16 09:30,16,130.9531,130.9844,130.8594,130.9531,46534
20160301|2016-02-16 10:00,16,130.9688,131.0156,130.9063,130.9219,49821
20160301|2016-02-16 10:30,16,130.9375,130.9375,130.8281,130.8594,34942
20160301|2016-02-16 11:00,16,130.8594,130.8906,130.7969,130.8438,47351
20160301|2016-02-16 11:30,16,130.8281,130.9219,130.7656,130.7969,34732
20160301|2016-02-16 12:00,16,130.7813,130.8125,130.75,130.7813,24034
20160301|2016-02-16 12:30,16,130.7813,130.8281,130.75,130.7969,19706
20160301|2016-02-16 13:00,16,130.7969,130.8594,130.7813,130.8281,23208
20160301|2016-02-16 13:30,16,130.8438,130.9063,130.8125,130.8906,26363
20160301|2016-02-16 14:00,16,130.9063,130.9063,130.8281,130.8594,23623
20160301|2016-02-16 14:30,16,130.875,130.8906,130.8438,130.875,15884
20160301|2016-02-16 15:00,16,130.875,130.875,130.8281,130.8438,15561
20160301|2016-02-16 15:30,16,130.8438,130.9219,130.8281,130.9063,14892
20160301|2016-02-16 17:00,17,130.9531,130.9688,130.9219,130.9219,3045
20160301|2016-02-16 17:30,17,130.9219,130.9219,130.8594,130.8594,2972
20160301|2016-02-16 18:00,17,130.8594,130.8906,130.8125,130.8594,9846
20160301|2016-02-16 18:30,17,130.8594,130.875,130.8125,130.8438,4518
20160301|2016-02-16 19:00,17,130.8438,130.9531,130.8438,130.9063,10108
20160301|2016-02-16 19:30,17,130.9219,131,130.8906,130.9375,9300
20160301|2016-02-16 20:00,17,130.9375,131.0469,130.9375,131.0313,9406
20160301|2016-02-16 20:30,17,131.0313,131.0625,131,131.0313,4088
20160301|2016-02-16 21:00,17,131.0313,131.0781,131.0313,131.0625,7087
20160301|2016-02-16 21:30,17,131.0625,131.125,131.0313,131.0938,6727
20160301|2016-02-16 22:00,17,131.0938,131.125,131.0469,131.0938,3695
20160301|2016-02-16 22:30,17,131.1094,131.125,131.0781,131.1094,3690
20160301|2016-02-16 23:00,17,131.1094,131.1406,131.0781,131.1094,3077
20160301|2016-02-16 23:30,17,131.125,131.125,131.0625,131.0781,4324
20160301|2016-02-17 00:00,17,131.0781,131.1563,131.0781,131.1406,8171
20160301|2016-02-17 00:30,17,131.1406,131.1406,131.125,131.125,3517
20160301|2016-02-17 01:00,17,131.125,131.1875,131.0781,131.125,21089
20160301|2016-02-17 01:30,17,131.1406,131.2031,131.125,131.1719,17548
20160301|2016-02-17 02:00,17,131.1719,131.1875,131.0625,131.1406,22827
20160301|2016-02-17 02:30,17,131.1406,131.1563,131.0313,131.0625,16765
20160301|2016-02-17 03:00,17,131.0625,131.0781,131,131.0313,18150
20160301|2016-02-17 03:30,17,131.0156,131.0313,130.9219,130.9688,24527
20160301|2016-02-17 04:00,17,130.9688,130.9688,130.8438,130.8438,23621
20160301|2016-02-17 04:30,17,130.8438,130.8594,130.75,130.8125,22135
20160301|2016-02-17 05:00,17,130.7969,130.8438,130.7969,130.8438,11461
20160301|2016-02-17 05:30,17,130.8438,130.8594,130.7188,130.75,24484
20160301|2016-02-17 06:00,17,130.75,130.7969,130.6875,130.7031,21377
20160301|2016-02-17 06:30,17,130.6875,130.7188,130.5938,130.5938,31696
20160301|2016-02-17 07:00,17,130.5938,130.7031,130.5469,130.6406,60905
20160301|2016-02-17 07:30,17,130.6406,130.6719,130.4531,130.5625,104496
20160301|2016-02-17 08:00,17,130.5469,130.5625,130.4063,130.4688,82125
20160301|2016-02-17 08:30,17,130.4844,130.5313,130.4219,130.4531,70267
20160301|2016-02-17 09:00,17,130.4531,130.4531,130.2656,130.2656,83416
20160301|2016-02-17 09:30,17,130.2813,130.3281,130.25,130.2969,95996
20160301|2016-02-17 10:00,17,130.2969,130.3125,130.2188,130.2813,60668
20160301|2016-02-17 10:30,17,130.2813,130.375,130.2344,130.3594,53609
20160301|2016-02-17 11:00,17,130.3438,130.375,130.2656,130.2969,40721
20160301|2016-02-17 11:30,17,130.2813,130.3594,130.2656,130.3438,37287
20160301|2016-02-17 12:00,17,130.3438,130.3594,130.2344,130.2656,40828
20160301|2016-02-17 12:30,17,130.2656,130.3594,130.25,130.3438,20583
20160301|2016-02-17 13:00,17,130.3438,130.4688,130.1875,130.2813,84028
20160301|2016-02-17 13:30,17,130.2656,130.4688,130.2344,130.4219,60238
20160301|2016-02-17 14:00,17,130.4219,130.5469,130.4063,130.4844,34794
20160301|2016-02-17 14:30,17,130.4844,130.5313,130.4844,130.5,20039
20160301|2016-02-17 15:00,17,130.5156,130.5625,130.4844,130.5156,14123
20160301|2016-02-17 15:30,17,130.5313,130.5313,130.375,130.4219,18629
20160301|2016-02-17 17:00,18,130.4375,130.4844,130.3906,130.4844,4514
20160301|2016-02-17 17:30,18,130.4688,130.5156,130.4531,130.4844,2588
20160301|2016-02-17 18:00,18,130.4844,130.5156,130.4688,130.4688,4319
20160301|2016-02-17 18:30,18,130.4844,130.5625,130.4844,130.5313,8240
20160301|2016-02-17 19:00,18,130.5313,130.5625,130.4688,130.5,11032
20160301|2016-02-17 19:30,18,130.4844,130.5313,130.4844,130.5156,3698
20160301|2016-02-17 20:00,18,130.5156,130.5313,130.5,130.5156,2712
20160301|2016-02-17 20:30,18,130.5156,130.5313,130.4844,130.5156,3817
20160301|2016-02-17 21:00,18,130.5313,130.5469,130.5156,130.5469,2668
20160301|2016-02-17 21:30,18,130.5313,130.5469,130.5,130.5,3292
20160301|2016-02-17 22:00,18,130.5156,130.5313,130.5,130.5156,1731
20160301|2016-02-17 22:30,18,130.5,130.5156,130.5,130.5,1646
20160301|2016-02-17 23:00,18,130.5,130.5313,130.4688,130.5,3928
20160301|2016-02-17 23:30,18,130.4844,130.5313,130.4844,130.5156,1973
20160301|2016-02-18 00:00,18,130.5156,130.5313,130.4844,130.5156,3681
20160301|2016-02-18 00:30,18,130.5313,130.5625,130.5156,130.5469,4652
20160301|2016-02-18 01:00,18,130.5469,130.5781,130.4844,130.5625,12231
20160301|2016-02-18 01:30,18,130.5625,130.5781,130.5,130.5469,12783
20160301|2016-02-18 02:00,18,130.5469,130.6406,130.5313,130.6406,24239
20160301|2016-02-18 02:30,18,130.6406,130.6719,130.6094,130.625,18758
20160301|2016-02-18 03:00,18,130.6094,130.625,130.5,130.5,17668
20160301|2016-02-18 03:30,18,130.5,130.5625,130.4688,130.4844,15192
20160301|2016-02-18 04:00,18,130.4844,130.5313,130.4531,130.5156,12553
20160301|2016-02-18 04:30,18,130.5313,130.5469,130.4219,130.4531,14611
20160301|2016-02-18 05:00,18,130.4531,130.4531,130.3594,130.375,28159
20160301|2016-02-18 05:30,18,130.3906,130.4219,130.375,130.3906,12861
20160301|2016-02-18 06:00,18,130.3906,130.4688,130.375,130.4219,21104
20160301|2016-02-18 06:30,18,130.4375,130.4531,130.375,130.375,16191
20160301|2016-02-18 07:00,18,130.3906,130.4063,130.3438,130.3438,60588
20160301|2016-02-18 07:30,18,130.3594,130.4688,130.3125,130.4219,63583
20160301|2016-02-18 08:00,18,130.4063,130.4531,130.375,130.4219,34990
20160301|2016-02-18 08:30,18,130.4375,130.6875,130.4063,130.6406,97712
20160301|2016-02-18 09:00,18,130.625,130.7188,130.5938,130.5938,62227
20160301|2016-02-18 09:30,18,130.5938,130.75,130.5781,130.75,69534
20160301|2016-02-18 10:00,18,130.7344,130.875,130.7188,130.7344,120934
20160301|2016-02-18 10:30,18,130.7188,130.7813,130.6719,130.6719,39169
20160301|2016-02-18 11:00,18,130.6875,130.7656,130.6719,130.7188,30054
20160301|2016-02-18 11:30,18,130.7344,130.8125,130.6875,130.7969,34383
20160301|2016-02-18 12:00,18,130.8125,130.875,130.6875,130.8281,65332
20160301|2016-02-18 12:30,18,130.8281,130.9531,130.7969,130.9375,64796
20160301|2016-02-18 13:00,18,130.9375,130.9531,130.8594,130.8906,37277
20160301|2016-02-18 13:30,18,130.875,130.9375,130.8438,130.9219,41371
20160301|2016-02-18 14:00,18,130.9375,131.0313,130.9063,131,48589
20160301|2016-02-18 14:30,18,131,131.0938,130.9688,131.0156,28379
20160301|2016-02-18 15:00,18,131.0156,131.1094,131.0156,131.0938,14132
20160301|2016-02-18 15:30,18,131.0938,131.1094,131.0625,131.0625,10481
20160301|2016-02-18 17:00,19,131.0938,131.1094,131.0469,131.0625,4179
20160301|2016-02-18 17:30,19,131.0625,131.125,131.0625,131.1094,2742
20160301|2016-02-18 18:00,19,131.1094,131.1563,131.0938,131.1563,6478
20160301|2016-02-18 18:30,19,131.1563,131.2813,131.1406,131.25,17711
20160301|2016-02-18 19:00,19,131.2344,131.2656,131.1406,131.1719,10024
20160301|2016-02-18 19:30,19,131.1563,131.2031,131.125,131.1875,9501
20160301|2016-02-18 20:00,19,131.1719,131.2031,131.1563,131.1719,5500
20160301|2016-02-18 20:30,19,131.1875,131.2031,131.1719,131.1875,2842
20160301|2016-02-18 21:00,19,131.1875,131.25,131.1719,131.2344,2185
20160301|2016-02-18 21:30,19,131.2344,131.2344,131.1719,131.1875,5089
20160301|2016-02-18 22:00,19,131.2031,131.25,131.1875,131.2031,5133
20160301|2016-02-18 22:30,19,131.2031,131.2344,131.2031,131.2031,1897
20160301|2016-02-18 23:00,19,131.2188,131.2188,131.1563,131.1719,3662
20160301|2016-02-18 23:30,19,131.1719,131.1875,131.1563,131.1875,2348
20160301|2016-02-19 00:00,19,131.1875,131.1875,131.1563,131.1563,3223
20160301|2016-02-19 00:30,19,131.1563,131.1563,131.0781,131.0938,6190
20160301|2016-02-19 01:00,19,131.0938,131.2031,131.0625,131.1875,24179
20160301|2016-02-19 01:30,19,131.1875,131.2344,131.125,131.1875,13912
20160301|2016-02-19 02:00,19,131.1875,131.2188,131.0625,131.1563,26901
20160301|2016-02-19 02:30,19,131.1563,131.1719,130.9688,130.9844,27092
20160301|2016-02-19 03:00,19,130.9844,131.0469,130.9531,131.0313,19610
20160301|2016-02-19 03:30,19,131.0313,131.0313,130.9531,130.9688,14016
20160301|2016-02-19 04:00,19,130.9688,131.0313,130.9531,130.9844,10064
20160301|2016-02-19 04:30,19,130.9844,131.1406,130.9844,131.1094,16741
20160301|2016-02-19 05:00,19,131.1094,131.1719,131.0938,131.125,18601
20160301|2016-02-19 05:30,19,131.1406,131.2344,131.1094,131.2188,17453
20160301|2016-02-19 06:00,19,131.2188,131.2656,131.1719,131.1719,20038
20160301|2016-02-19 06:30,19,131.1719,131.1875,131.0625,131.0938,25250
20160301|2016-02-19 07:00,19,131.0938,131.1094,130.9375,130.9688,45829
20160301|2016-02-19 07:30,19,130.9844,130.9844,130.6406,130.7813,166078
20160301|2016-02-19 08:00,19,130.7813,130.8438,130.6719,130.7969,64523
20160301|2016-02-19 08:30,19,130.7969,131.0156,130.75,131.0156,92557
20160301|2016-02-19 09:00,19,131,131.0781,130.9375,131.0156,73061
20160301|2016-02-19 09:30,19,131.0156,131.0313,130.9063,130.9688,52879
20160301|2016-02-19 10:00,19,130.9688,131.0781,130.9219,130.9219,66859
20160301|2016-02-19 10:30,19,130.9219,130.9531,130.8906,130.9063,46067
20160301|2016-02-19 11:00,19,130.9063,130.9219,130.8438,130.9063,48335
20160301|2016-02-19 11:30,19,130.8906,130.9063,130.7813,130.7813,27501
20160301|2016-02-19 12:00,19,130.7813,130.8125,130.7344,130.7969,37323
20160301|2016-02-19 12:30,19,130.7969,130.875,130.7813,130.8438,30258
20160301|2016-02-19 13:00,19,130.8281,130.875,130.7813,130.8438,20999
20160301|2016-02-19 13:30,19,130.8281,130.9531,130.8125,130.9063,31177
20160301|2016-02-19 14:00,19,130.9219,130.9219,130.8281,130.8438,27153
20160301|2016-02-19 14:30,19,130.8281,130.9063,130.8281,130.875,13879
20160301|2016-02-19 15:00,19,130.8906,130.9063,130.875,130.875,7929
20160301|2016-02-19 15:30,19,130.875,130.9531,130.875,130.9219,7916
20160301|2016-02-21 17:00,22,130.8594,130.9375,130.8594,130.9063,4771
20160301|2016-02-21 17:30,22,130.8906,130.9219,130.8906,130.9063,822
20160301|2016-02-21 18:00,22,130.9219,130.9375,130.7969,130.8281,6868
20160301|2016-02-21 18:30,22,130.8438,130.8438,130.75,130.75,7872
20160301|2016-02-21 19:00,22,130.75,130.75,130.6875,130.7344,7157
20160301|2016-02-21 19:30,22,130.7188,130.7969,130.6719,130.7813,5645
20160301|2016-02-21 20:00,22,130.7813,130.8125,130.7656,130.7656,1930
20160301|2016-02-21 20:30,22,130.7656,130.7813,130.7188,130.7344,2620
20160301|2016-02-21 21:00,22,130.7188,130.75,130.7031,130.7031,2045
20160301|2016-02-21 21:30,22,130.7188,130.7344,130.6875,130.6875,3323
20160301|2016-02-21 22:00,22,130.7031,130.7188,130.6719,130.6875,3227
20160301|2016-02-21 22:30,22,130.6875,130.7188,130.6719,130.6875,991
20160301|2016-02-21 23:00,22,130.7031,130.7344,130.6875,130.6875,2230
20160301|2016-02-21 23:30,22,130.7031,130.75,130.7031,130.7344,2114
20160301|2016-02-22 00:00,22,130.7344,130.75,130.7188,130.7188,773
20160301|2016-02-22 00:30,22,130.7344,130.75,130.7188,130.75,2005
20160301|2016-02-22 01:00,22,130.7344,130.8125,130.7031,130.8125,14598
20160301|2016-02-22 01:30,22,130.7969,130.8125,130.7344,130.75,13016
20160301|2016-02-22 02:00,22,130.7344,130.7344,130.625,130.6563,27438
20160301|2016-02-22 02:30,22,130.6719,130.7344,130.6406,130.7344,15480
20160301|2016-02-22 03:00,22,130.7188,130.7656,130.6719,130.6875,13392
20160301|2016-02-22 03:30,22,130.6875,130.6875,130.5938,130.625,12558
20160301|2016-02-22 04:00,22,130.625,130.625,130.5625,130.5781,9113
20160301|2016-02-22 04:30,22,130.5781,130.625,130.5781,130.625,8522
20160301|2016-02-22 05:00,22,130.6094,130.625,130.5625,130.5781,8174
20160301|2016-02-22 05:30,22,130.5625,130.6094,130.5625,130.5938,21667
20160301|2016-02-22 06:00,22,130.5781,130.7031,130.5781,130.6875,23280
20160301|2016-02-22 06:30,22,130.7031,130.7188,130.6406,130.6406,18296
20160301|2016-02-22 07:00,22,130.6563,130.7031,130.5781,130.6563,41350
20160301|2016-02-22 07:30,22,130.6406,130.75,130.625,130.7344,40941
20160301|2016-02-22 08:00,22,130.7188,130.8281,130.7188,130.8125,57591
20160301|2016-02-22 08:30,22,130.8125,130.8281,130.6719,130.7656,66225
20160301|2016-02-22 09:00,22,130.75,130.8438,130.7188,130.7813,62250
20160301|2016-02-22 09:30,22,130.7656,130.8594,130.75,130.8438,44058
20160301|2016-02-22 10:00,22,130.8438,130.875,130.7969,130.7969,35329
20160301|2016-02-22 10:30,22,130.7969,130.8281,130.7813,130.7969,28893
20160301|2016-02-22 11:00,22,130.7969,130.8125,130.7656,130.7813,18480
20160301|2016-02-22 11:30,22,130.7813,130.8281,130.75,130.8281,17537
20160301|2016-02-22 12:00,22,130.8281,130.8438,130.7813,130.7969,10082
20160301|2016-02-22 12:30,22,130.7969,130.8125,130.75,130.75,28958
20160301|2016-02-22 13:00,22,130.75,130.7969,130.7344,130.7656,27484
20160301|2016-02-22 13:30,22,130.7656,130.8125,130.7656,130.7813,16740
20160301|2016-02-22 14:00,22,130.7813,130.8125,130.75,130.7656,20953
20160301|2016-02-22 14:30,22,130.7656,130.8125,130.75,130.7656,15482
20160301|2016-02-22 15:00,22,130.7656,130.9063,130.7656,130.8594,17737
20160301|2016-02-22 15:30,22,130.875,130.875,130.8281,130.8594,10788
20160301|2016-02-22 17:00,23,130.8594,130.8906,130.7813,130.8281,5912
20160301|2016-02-22 17:30,23,130.8125,130.8594,130.7969,130.8281,1940
20160301|2016-02-22 18:00,23,130.8281,130.8594,130.7969,130.7969,11233
20160301|2016-02-22 18:30,23,130.8125,130.9063,130.7969,130.875,12205
20160301|2016-02-22 19:00,23,130.875,130.9844,130.875,130.9219,11761
20160301|2016-02-22 19:30,23,130.9219,131.1563,130.9219,131.0938,25151
20160301|2016-02-22 20:00,23,131.0938,131.125,131.0313,131.0781,7070
20160301|2016-02-22 20:30,23,131.0781,131.1094,131.0625,131.0625,3584
20160301|2016-02-22 21:00,23,131.0781,131.1406,131.0625,131.125,2664
20160301|2016-02-22 21:30,23,131.125,131.1563,131.0781,131.0938,7017
20160301|2016-02-22 22:00,23,131.0781,131.125,131.0625,131.1094,7279
20160301|2016-02-22 22:30,23,131.1094,131.1406,131.0781,131.1094,2944
20160301|2016-02-22 23:00,23,131.1094,131.1094,131.0625,131.0781,2831
20160301|2016-02-22 23:30,23,131.0781,131.0781,130.75,130.8281,52104
20160301|2016-02-23 00:00,23,130.8281,130.8906,130.8125,130.8906,7957
20160301|2016-02-23 00:30,23,130.8906,130.9063,130.8438,130.8594,6127
20160301|2016-02-23 01:00,23,130.8594,130.9219,130.7969,130.8906,21107
20160301|2016-02-23 01:30,23,130.9063,130.9219,130.8281,130.8438,10464
20160301|2016-02-23 02:00,23,130.8438,130.9375,130.8281,130.8594,25693
20160301|2016-02-23 02:30,23,130.8594,130.875,130.7813,130.7813,20791
20160301|2016-02-23 03:00,23,130.7656,130.875,130.7656,130.8125,27941
20160301|2016-02-23 03:30,23,130.8125,130.875,130.7656,130.8281,23763
20160301|2016-02-23 04:00,23,130.8281,130.8594,130.7969,130.8438,12777
20160301|2016-02-23 04:30,23,130.8438,130.8438,130.75,130.7656,24034
20160301|2016-02-23 05:00,23,130.7656,130.7656,130.625,130.6719,39461
20160301|2016-02-23 05:30,23,130.6719,130.7188,130.625,130.6563,22594
20160301|2016-02-23 06:00,23,130.6563,130.6719,130.6094,130.625,19254
20160301|2016-02-23 06:30,23,130.625,130.6563,130.5625,130.625,33256
20160301|2016-02-23 07:00,23,130.625,130.7188,130.6094,130.6875,55962
20160301|2016-02-23 07:30,23,130.6875,130.6875,130.4063,130.4375,83860
20160301|2016-02-23 08:00,23,130.4219,130.4844,130.3594,130.4531,94000
20160301|2016-02-23 08:30,23,130.4531,130.5156,130.4219,130.5156,62579
20160301|2016-02-23 09:00,23,130.5156,130.75,130.4844,130.7031,109688
20160301|2016-02-23 09:30,23,130.7031,131,130.6875,130.9844,99218
20160301|2016-02-23 10:00,23,131,131.0781,130.9531,130.9844,98515
20160301|2016-02-23 10:30,23,130.9844,131.0313,130.8906,130.9531,55277
20160301|2016-02-23 11:00,23,130.9375,131.0313,130.9375,130.9844,33479
20160301|2016-02-23 11:30,23,130.9688,131.0156,130.9375,131,32253
20160301|2016-02-23 12:00,23,131,131.0469,130.9375,131.0313,28031
20160301|2016-02-23 12:30,23,131.0469,131.0781,131.0156,131.0313,32577
20160301|2016-02-23 13:00,23,131.0156,131.0313,130.9063,130.9375,33729
20160301|2016-02-23 13:30,23,130.9531,130.9844,130.9219,130.9531,24850
20160301|2016-02-23 14:00,23,130.9531,131.0156,130.9375,130.9844,37079
20160301|2016-02-23 14:30,23,130.9688,130.9844,130.9219,130.9688,19232
20160301|2016-02-23 15:00,23,130.9844,131.125,130.9531,131.0938,25446
20160301|2016-02-23 15:30,23,131.0938,131.1719,131.0938,131.125,16972
20160301|2016-02-23 17:00,24,131.125,131.1719,131.1094,131.1719,4189
20160301|2016-02-23 17:30,24,131.1563,131.1875,131.1406,131.1406,4787
20160301|2016-02-23 18:00,24,131.1406,131.1719,131.1094,131.125,6498
20160301|2016-02-23 18:30,24,131.1094,131.125,131.0938,131.1094,4220
20160301|2016-02-23 19:00,24,131.125,131.125,130.9844,131.0625,13622
20160301|2016-02-23 19:30,24,131.0625,131.0625,130.9844,130.9844,9732
20160301|2016-02-23 20:00,24,131,131.125,131,131.0938,6053
20160301|2016-02-23 20:30,24,131.0938,131.1406,131.0781,131.1406,6420
20160301|2016-02-23 21:00,24,131.1563,131.2188,131.1094,131.2031,8460
20160301|2016-02-23 21:30,24,131.1875,131.1875,131.0938,131.125,8664
20160301|2016-02-23 22:00,24,131.125,131.2031,131.125,131.1875,6406
20160301|2016-02-23 22:30,24,131.1719,131.2031,131.0938,131.1406,4845
20160301|2016-02-23 23:00,24,131.1406,131.1719,131.125,131.1563,4952
20160301|2016-02-23 23:30,24,131.1719,131.1719,131.1094,131.1094,4417
20160301|2016-02-24 00:00,24,131.1094,131.1719,131.1094,131.1406,3550
20160301|2016-02-24 00:30,24,131.1406,131.1406,131.0938,131.0938,5501
20160301|2016-02-24 01:00,24,131.0938,131.1094,131.0156,131.0313,17034
20160301|2016-02-24 01:30,24,131.0313,131.0938,131.0313,131.0938,16439
20160301|2016-02-24 02:00,24,131.0781,131.2031,131.0781,131.1563,31760
20160301|2016-02-24 02:30,24,131.1406,131.2188,131.0625,131.1094,18443
20160301|2016-02-24 03:00,24,131.125,131.4063,131.125,131.3438,47739
20160301|2016-02-24 03:30,24,131.3438,131.4063,131.2969,131.3125,16770
20160301|2016-02-24 04:00,24,131.3125,131.4063,131.2969,131.3594,26229
20160301|2016-02-24 04:30,24,131.3594,131.4219,131.3438,131.3594,16730
20160301|2016-02-24 05:00,24,131.3594,131.375,131.3281,131.3594,13703
20160301|2016-02-24 05:30,24,131.375,131.3906,131.3281,131.3594,11974
20160301|2016-02-24 06:00,24,131.375,131.4063,131.3281,131.3438,21490
20160301|2016-02-24 06:30,24,131.3438,131.3594,131.2344,131.25,27174
20160301|2016-02-24 07:00,24,131.2656,131.3594,131.2188,131.3594,54136
20160301|2016-02-24 07:30,24,131.3594,131.4063,131.2969,131.3281,92910
20160301|2016-02-24 08:00,24,131.3281,131.4063,131.3281,131.3594,42795
20160301|2016-02-24 08:30,24,131.3594,131.75,131.3594,131.6406,185819
20160301|2016-02-24 09:00,24,131.6406,131.7656,131.6094,131.7031,90474
20160301|2016-02-24 09:30,24,131.7031,131.7969,131.5,131.5156,103662
20160301|2016-02-24 10:00,24,131.5156,131.625,131.5,131.5313,54688
20160301|2016-02-24 10:30,24,131.5469,131.5469,131.3594,131.3906,68047
20160301|2016-02-24 11:00,24,131.3906,131.3906,131.2656,131.3438,43684
20160301|2016-02-24 11:30,24,131.3281,131.3594,131.2031,131.2188,36921
20160301|2016-02-24 12:00,24,131.2188,131.3281,131.1563,131.2656,68476
20160301|2016-02-24 12:30,24,131.25,131.3438,131.1875,131.2031,31331
20160301|2016-02-24 13:00,24,131.2031,131.25,131.0469,131.0781,57913
20160301|2016-02-24 13:30,24,131.0781,131.1094,130.9844,130.9844,62867
20160301|2016-02-24 14:00,24,130.9844,131.0313,130.8906,130.9375,40504
20160301|2016-02-24 14:30,24,130.9531,131,130.9063,131,18537
20160301|2016-02-24 15:00,24,131,131,130.9063,130.9375,10849
20160301|2016-02-24 15:30,24,130.9375,130.9375,130.9063,130.9375,6017
20160301|2016-02-24 17:00,25,130.9375,130.9844,130.9375,130.9688,1673
20160301|2016-02-24 17:30,25,130.9688,130.9844,130.8906,130.9063,5129
20160301|2016-02-24 18:00,25,130.9219,130.9375,130.8438,130.9219,11112
20160301|2016-02-24 18:30,25,130.9219,130.9531,130.9063,130.9375,8348
20160301|2016-02-24 19:00,25,130.9375,130.9688,130.9063,130.9219,5150
20160301|2016-02-24 19:30,25,130.9375,130.9844,130.9219,130.9375,7927
20160301|2016-02-24 20:00,25,130.9531,130.9688,130.9375,130.9531,2691
20160301|2016-02-24 20:30,25,130.9531,130.9844,130.9063,130.9219,6037
20160301|2016-02-24 21:00,25,130.9219,130.9688,130.9063,130.9688,3329
20160301|2016-02-24 21:30,25,130.9688,131.0313,130.9531,131,4471
20160301|2016-02-24 22:00,25,131,131.0469,130.9844,131.0313,2309
20160301|2016-02-24 22:30,25,131.0313,131.0313,130.9688,130.9844,3859
20160301|2016-02-24 23:00,25,130.9844,131.0469,130.9688,130.9688,5516
20160301|2016-02-24 23:30,25,130.9844,131,130.9688,130.9844,3404
20160301|2016-02-25 00:00,25,130.9688,131.1094,130.9688,131.0938,7110
20160301|2016-02-25 00:30,25,131.0938,131.1406,131.0781,131.125,4794
20160301|2016-02-25 01:00,25,131.125,131.1719,131.1094,131.1563,14534
20160301|2016-02-25 01:30,25,131.1563,131.2031,131.125,131.1406,18277
20160301|2016-02-25 02:00,25,131.1563,131.2031,131.0625,131.1719,26294
20160301|2016-02-25 02:30,25,131.1719,131.2188,131.0938,131.2031,18897
20160301|2016-02-25 03:00,25,131.1875,131.2188,131.1094,131.1406,14560
20160301|2016-02-25 03:30,25,131.1406,131.2344,131.125,131.2188,14411
20160301|2016-02-25 04:00,25,131.2188,131.25,131.1719,131.1875,13141
20160301|2016-02-25 04:30,25,131.1875,131.2188,131.1406,131.1563,9380
20160301|2016-02-25 05:00,25,131.1563,131.2188,131.1563,131.1875,10453
20160301|2016-02-25 05:30,25,131.1719,131.1875,131.0469,131.0625,18133
20160301|2016-02-25 06:00,25,131.0469,131.1094,130.9844,131.0938,26269
20160301|2016-02-25 06:30,25,131.0938,131.125,131.0313,131.0469,24997
20160301|2016-02-25 07:00,25,131.0625,131.1719,131.0156,131.1563,49067
20160301|2016-02-25 07:30,25,131.1406,131.1719,130.9844,131.0938,98956
20160301|2016-02-25 08:00,25,131.0938,131.25,131,131.2344,67030
20160301|2016-02-25 08:30,25,131.2188,131.3438,131.1563,131.2813,105944
20160301|2016-02-25 09:00,25,131.2656,131.375,131.1875,131.2344,77300
20160301|2016-02-25 09:30,25,131.2344,131.3438,131.2031,131.3438,59027
20160301|2016-02-25 10:00,25,131.3438,131.4219,131.3281,131.3438,55147
20160301|2016-02-25 10:30,25,131.3594,131.3906,131.2813,131.2969,37261
20160301|2016-02-25 11:00,25,131.2813,131.3594,131.2813,131.3438,26252
20160301|2016-02-25 11:30,25,131.3438,131.5938,131.3125,131.4531,117170
20160301|2016-02-25 12:00,25,131.4531,131.4844,131.3281,131.3438,25334
20160301|2016-02-25 12:30,25,131.3281,131.3438,131.2656,131.2656,23626
20160301|2016-02-25 13:00,25,131.2813,131.3438,131.2656,131.3438,19714
20160301|2016-02-25 13:30,25,131.3438,131.4688,131.3125,131.4531,29021
20160301|2016-02-25 14:00,25,131.4531,131.4844,131.3438,131.3594,25360
20160301|2016-02-25 14:30,25,131.3594,131.4375,131.3125,131.3281,22315
20160301|2016-02-25 15:00,25,131.3125,131.3906,131.2969,131.3906,16404
20160301|2016-02-25 15:30,25,131.3906,131.4219,131.2188,131.2344,19185
20160301|2016-02-25 17:00,26,131.25,131.25,131.2031,131.2344,3530
20160301|2016-02-25 17:30,26,131.2344,131.2656,131.1875,131.2031,2836
20160301|2016-02-25 18:00,26,131.2031,131.25,131.1719,131.2344,5184
20160301|2016-02-25 18:30,26,131.2344,131.25,131.1875,131.2188,4788
20160301|2016-02-25 19:00,26,131.2188,131.2344,131.2031,131.2031,4307
20160301|2016-02-25 19:30,26,131.2031,131.2188,131.1406,131.2031,5774
20160301|2016-02-25 20:00,26,131.2031,131.2344,131.1719,131.1719,3622
20160301|2016-02-25 20:30,26,131.1719,131.1875,131.1563,131.1719,1976
20160301|2016-02-25 21:00,26,131.1875,131.2031,131.1719,131.1875,4551
20160301|2016-02-25 21:30,26,131.1875,131.2031,131.1563,131.1875,2270
20160301|2016-02-25 22:00,26,131.1719,131.2031,131.1719,131.1875,1481
20160301|2016-02-25 22:30,26,131.1875,131.1875,131.1719,131.1875,1242
20160301|2016-02-25 23:00,26,131.1719,131.2031,131.1719,131.2031,1778
20160301|2016-02-25 23:30,26,131.2031,131.25,131.2031,131.2188,2634
20160301|2016-02-26 00:00,26,131.2344,131.2344,131.1875,131.2031,2018
20160301|2016-02-26 00:30,26,131.2031,131.2188,131.1875,131.2031,2104
20160301|2016-02-26 01:00,26,131.2031,131.25,131.1406,131.2031,10010
20160301|2016-02-26 01:30,26,131.2031,131.2188,131.1719,131.1875,7393
20160301|2016-02-26 02:00,26,131.2031,131.25,131.1406,131.1563,16672
20160301|2016-02-26 02:30,26,131.1563,131.1875,131.1094,131.1719,9654
20160301|2016-02-26 03:00,26,131.1563,131.1875,131.125,131.1406,9206
20160301|2016-02-26 03:30,26,131.125,131.1875,131.0625,131.0938,9465
20160301|2016-02-26 04:00,26,131.0781,131.0938,131.0469,131.0781,8741
20160301|2016-02-26 04:30,26,131.0781,131.0781,131.0469,131.0469,4122
20160301|2016-02-26 05:00,26,131.0625,131.125,131.0469,131.0938,9282
20160301|2016-02-26 05:30,26,131.0938,131.1406,131.0469,131.125,12540
20160301|2016-02-26 06:00,26,131.125,131.1563,131.0469,131.0625,11108
20160301|2016-02-26 06:30,26,131.0625,131.1094,131.0313,131.0625,13106
20160301|2016-02-26 07:00,26,131.0469,131.0781,130.9375,130.9688,24997
20160301|2016-02-26 07:30,26,130.9375,130.9375,130.7656,130.8281,84515
20160301|2016-02-26 08:00,26,130.8281,130.8906,130.7656,130.8125,38224
20160301|2016-02-26 08:30,26,130.8125,130.875,130.75,130.7813,56258
20160301|2016-02-26 09:00,26,130.7813,130.875,130.625,130.8281,93035
20160301|2016-02-26 09:30,26,130.8281,130.8281,130.6719,130.6875,41778
20160301|2016-02-26 10:00,26,130.6875,130.7969,130.6406,130.7813,43207
20160301|2016-02-26 10:30,26,130.7969,130.8125,130.5938,130.7813,67758
20160301|2016-02-26 11:00,26,130.7656,130.8281,130.7031,130.7344,35638
20160301|2016-02-26 11:30,26,130.7188,130.7344,130.6094,130.6406,16743
20160301|2016-02-26 12:00,26,130.6406,130.6563,130.5781,130.6406,23540
20160301|2016-02-26 12:30,26,130.625,130.7344,130.5781,130.7031,32183
20160301|2016-02-26 13:00,26,130.7031,130.7188,130.6406,130.7188,17599
20160301|2016-02-26 13:30,26,130.7188,130.7656,130.6563,130.75,24811
20160301|2016-02-26 14:00,26,130.75,130.7969,130.6719,130.7969,16983
20160301|2016-02-26 14:30,26,130.7969,130.8125,130.75,130.7969,11096
20160301|2016-02-26 15:00,26,130.8125,130.8281,130.8125,130.8125,4219
20160301|2016-02-26 15:30,26,130.8281,130.8281,130.75,130.75,2814
20160301|2016-02-28 17:00,29,130.7813,130.8594,130.7344,130.8281,806
20160301|2016-02-28 17:30,29,130.8438,130.8438,130.7969,130.7969,306
20160301|2016-02-28 18:00,29,130.7969,130.8125,130.7344,130.7344,838
20160301|2016-02-28 18:30,29,130.7344,130.8125,130.7344,130.8125,543
20160301|2016-02-28 19:00,29,130.7969,130.875,130.7969,130.8594,778
20160301|2016-02-28 19:30,29,130.8438,130.9063,130.8125,130.875,524
20160301|2016-02-28 20:00,29,130.8906,130.8906,130.8594,130.875,55
20160301|2016-02-28 20:30,29,130.8906,130.9063,130.875,130.8906,90
20160301|2016-02-28 21:00,29,130.8906,130.8906,130.8594,130.8906,215
20160301|2016-02-28 21:30,29,130.9063,130.9063,130.8594,130.8594,229
20160301|2016-02-28 22:00,29,130.8906,130.8906,130.8594,130.875,93
20160301|2016-02-28 22:30,29,130.8906,130.9219,130.8594,130.9219,976
20160301|2016-02-28 23:00,29,130.9219,130.9375,130.875,130.875,573
20160301|2016-02-28 23:30,29,130.8906,130.9375,130.8906,130.9375,523
20160301|2016-02-29 00:00,29,130.9375,130.9688,130.9219,130.9219,391
20160301|2016-02-29 00:30,29,130.9375,130.9531,130.9219,130.9375,131
20160301|2016-02-29 01:00,29,130.9375,130.9531,130.875,130.8906,964
20160301|2016-02-29 01:30,29,130.875,130.8906,130.8594,130.8906,666
20160301|2016-02-29 02:00,29,130.875,130.9219,130.7813,130.8438,2035
20160301|2016-02-29 02:30,29,130.8438,130.9531,130.8438,130.9219,1609
20160301|2016-02-29 03:00,29,130.9063,130.9375,130.875,130.9219,996
20160301|2016-02-29 03:30,29,130.9219,130.9219,130.8906,130.9063,1520
20160301|2016-02-29 04:00,29,130.8906,130.9063,130.8125,130.875,2399
20160301|2016-02-29 04:30,29,130.8906,130.8906,130.8594,130.8906,1062
20160301|2016-02-29 05:00,29,130.8906,130.9063,130.875,130.8906,695
20160301|2016-02-29 05:30,29,130.8906,130.9063,130.8594,130.8594,1741
20160301|2016-02-29 06:00,29,130.8594,130.9063,130.8125,130.8281,2789
20160301|2016-02-29 06:30,29,130.8281,130.8438,130.7656,130.7969,3796
20160301|2016-02-29 07:00,29,130.7969,130.8281,130.75,130.7813,3711
20160301|2016-02-29 07:30,29,130.7969,130.7969,130.6875,130.75,5102
20160301|2016-02-29 08:00,29,130.75,130.7813,130.6563,130.7031,3902
20160301|2016-02-29 08:30,29,130.6875,130.8594,130.6875,130.8438,8771
20160301|2016-02-29 09:00,29,130.8438,130.9063,130.8125,130.8438,5042
20160301|2016-02-29 09:30,29,130.8281,130.8906,130.8125,130.8594,5034
20160301|2016-02-29 10:00,29,130.8594,130.9063,130.7656,130.7969,4462
20160301|2016-02-29 10:30,29,130.7969,130.8438,130.7188,130.8438,3627
20160301|2016-02-29 11:00,29,130.8438,130.875,130.8125,130.8438,3074
20160301|2016-02-29 11:30,29,130.8438,130.8438,130.8125,130.8281,1233
20160301|2016-02-29 12:00,29,130.8281,130.8438,130.8125,130.8438,1346
20160301|2016-02-29 12:30,29,130.8438,130.8594,130.8125,130.8438,2688
20160301|2016-02-29 13:00,29,130.8438,130.875,130.8125,130.8594,6350
20160301|2016-02-29 13:30,29,130.8594,130.9063,130.8438,130.8906,9091
20160301|2016-02-29 14:00,29,130.9063,131,130.8906,130.9375,7968
20160301|2016-02-29 14:30,29,130.9375,130.9844,130.9219,130.9375,1768
20160301|2016-02-29 15:00,29,130.9219,130.9531,130.8906,130.9219,2152
20160301|2016-02-29 15:30,29,130.9219,130.9531,130.9219,130.9375,1593
20160301|2016-02-29 17:00,1,130.9531,130.9531,130.9219,130.9219,48
20160301|2016-02-29 17:30,1,130.9219,130.9375,130.9219,130.9375,46
20160301|2016-02-29 18:00,1,130.9219,131,130.9219,130.9844,345
20160301|2016-02-29 18:30,1,130.9844,131.1406,130.9844,131.1406,821
20160301|2016-02-29 19:00,1,131.1406,131.1875,131.0625,131.1563,964
20160301|2016-02-29 19:30,1,131.1406,131.2031,131.125,131.1875,595
20160301|2016-02-29 20:00,1,131.1875,131.2031,131.1719,131.2031,31
20160301|2016-02-29 20:30,1,131.2031,131.2188,131.1875,131.1875,226
20160301|2016-02-29 21:00,1,131.2031,131.2031,131.1563,131.1719,97
20160301|2016-02-29 21:30,1,131.1563,131.1875,131.1094,131.1094,381
20160301|2016-02-29 22:00,1,131.0938,131.125,131.0938,131.1094,421
20160301|2016-02-29 22:30,1,131.1094,131.125,131.0781,131.0938,309
20160301|2016-02-29 23:00,1,131.0938,131.1406,131.0781,131.125,373
20160301|2016-02-29 23:30,1,131.125,131.125,131.0781,131.0938,295
20160301|2016-03-01 00:00,1,131.0938,131.0938,131.0625,131.0625,33
20160301|2016-03-01 00:30,1,131.0625,131.0938,131.0625,131.0781,173
20160301|2016-03-01 01:00,1,131.0625,131.0625,130.9531,130.9688,1193
20160301|2016-03-01 01:30,1,130.9688,131,130.9375,131,2218
20160301|2016-03-01 02:00,1,130.9844,130.9844,130.8438,130.8438,1404
20160301|2016-03-01 02:30,1,130.8438,130.8594,130.7813,130.8438,1963
20160301|2016-03-01 03:00,1,130.8438,130.8594,130.7813,130.8125,681
20160301|2016-03-01 03:30,1,130.8281,130.8438,130.7969,130.8438,261
20160301|2016-03-01 04:00,1,130.8438,130.8438,130.7969,130.7969,214
20160301|2016-03-01 04:30,1,130.7813,130.7969,130.7656,130.7813,364
20160301|2016-03-01 05:00,1,130.7813,130.8594,130.7813,130.8281,1259
20160301|2016-03-01 05:30,1,130.8281,130.8594,130.8281,130.8438,930
20160301|2016-03-01 06:00,1,130.8438,130.8438,130.7656,130.7813,605
20160301|2016-03-01 06:30,1,130.7813,130.8125,130.7656,130.8125,774
20160301|2016-03-01 07:00,1,130.8281,130.9375,130.8125,130.8906,2090
20160301|2016-03-01 07:30,1,130.875,130.9531,130.8125,130.9375,2215
20160301|2016-03-01 08:00,1,130.9219,131,130.9063,131,3109
20160301|2016-03-01 08:30,1,131,131,130.8438,130.8438,5643
20160301|2016-03-01 09:00,1,130.8281,130.8281,130.3438,130.3594,15204
20160301|2016-03-01 09:30,1,130.3438,130.4063,130.0938,130.2813,13841
20160301|2016-03-01 10:00,1,130.2813,130.2813,130.1875,130.2031,2856
20160301|2016-03-01 10:30,1,130.2031,130.2031,130.125,130.1406,4145
20160301|2016-03-01 11:00,1,130.125,130.1406,130,130.0313,3418
20160301|2016-03-01 11:30,1,130.0156,130.125,129.9844,130.1094,1982
20160301|2016-03-01 12:00,1,130.1094,130.1563,130.1094,130.125,1750
20160301|2016-03-01 12:30,1,130.1094,130.125,130.0313,130.0469,1342
20160301|2016-03-01 13:00,1,130.0469,130.0781,130,130.0469,1596
20160301|2016-03-01 13:30,1,130.0313,130.0625,130,130,423
20160301|2016-03-01 14:00,1,130,130.0625,129.9844,130.0469,2178
20160301|2016-03-01 14:30,1,130.0625,130.1094,130,130.0313,5485
20160301|2016-03-01 15:00,1,130.0469,130.0469,130,130,927
20160301|2016-03-01 15:30,1,130.0313,130.0313,129.9844,130,461
20160301|2016-03-01 17:00,2,130,130.0313,130,130.0156,35
20160301|2016-03-01 17:30,2,130.0313,130.125,130.0313,130.125,136
20160301|2016-03-01 18:00,2,130.0938,130.1719,130.0781,130.125,242
20160301|2016-03-01 18:30,2,130.125,130.125,130.0156,130.0313,167
20160301|2016-03-01 19:00,2,130.0313,130.0469,129.9375,129.9375,637
20160301|2016-03-01 19:30,2,129.9531,129.9688,129.9375,129.9531,278
20160301|2016-03-01 20:00,2,129.9375,129.9375,129.9063,129.9219,141
20160301|2016-03-01 20:30,2,129.9219,129.9219,129.9063,129.9219,171
20160301|2016-03-01 21:00,2,129.9063,129.9688,129.9063,129.9531,311
20160301|2016-03-01 21:30,2,129.9688,129.9844,129.9531,129.9531,186
20160301|2016-03-01 22:00,2,129.9375,129.9531,129.9063,129.9219,83
20160301|2016-03-01 22:30,2,129.9375,129.9531,129.9219,129.9531,25
20160301|2016-03-01 23:00,2,129.9531,129.9531,129.9375,129.9375,68
20160301|2016-03-01 23:30,2,129.9219,129.9531,129.9219,129.9531,81
20160301|2016-03-02 00:00,2,129.9688,129.9688,129.9219,129.9375,291
20160301|2016-03-02 00:30,2,129.9219,129.9219,129.8906,129.8906,534
20160301|2016-03-02 01:00,2,129.9063,129.9063,129.8906,129.9063,694
20160301|2016-03-02 01:30,2,129.9063,129.9375,129.8906,129.9219,269
20160301|2016-03-02 02:00,2,129.9219,129.9375,129.8438,129.8594,1211
20160301|2016-03-02 02:30,2,129.8594,129.8594,129.8125,129.8438,853
20160301|2016-03-02 03:00,2,129.8281,129.875,129.7813,129.8594,1053
20160301|2016-03-02 03:30,2,129.8438,129.8594,129.8125,129.8594,492
20160301|2016-03-02 04:00,2,129.875,129.875,129.8438,129.8438,340
20160301|2016-03-02 04:30,2,129.8281,129.875,129.8281,129.8594,312
20160301|2016-03-02 05:00,2,129.8594,129.875,129.8594,129.8594,219
20160301|2016-03-02 05:30,2,129.8438,129.8906,129.8438,129.875,759
20160301|2016-03-02 06:00,2,129.875,129.8906,129.8438,129.8438,1094
20160301|2016-03-02 06:30,2,129.8438,129.8906,129.8125,129.8906,1354
20160301|2016-03-02 07:00,2,129.8906,129.9063,129.6563,129.875,5090
20160301|2016-03-02 07:30,2,129.875,130,129.8125,129.8281,3361
20160301|2016-03-02 08:00,2,129.8281,129.8438,129.6406,129.6719,2016
20160301|2016-03-02 08:30,2,129.6875,129.7344,129.5938,129.6875,2130
20160301|2016-03-02 09:00,2,129.6875,129.75,129.6406,129.7188,2071
20160301|2016-03-02 09:30,2,129.7344,129.7969,129.6719,129.7031,2591
20160301|2016-03-02 10:00,2,129.7188,129.75,129.6563,129.6875,1025
20160301|2016-03-02 10:30,2,129.6719,129.7813,129.6719,129.7813,813
20160301|2016-03-02 11:00,2,129.7813,129.7969,129.7344,129.7344,470
20160301|2016-03-02 11:30,2,129.75,129.7813,129.7188,129.75,902
20160301|2016-03-02 12:00,2,129.7656,129.8125,129.75,129.8125,495
20160301|2016-03-02 12:30,2,129.8125,129.8594,129.7969,129.8594,508
20160301|2016-03-02 13:00,2,129.8438,129.875,129.7656,129.7969,2574
20160301|2016-03-02 13:30,2,129.7813,129.7813,129.7344,129.7656,1293
20160301|2016-03-02 14:00,2,129.75,129.7969,129.75,129.7969,699
20160301|2016-03-02 14:30,2,129.7813,129.7969,129.7656,129.7969,625
20160301|2016-03-02 15:00,2,129.7969,129.8281,129.7969,129.8281,752
20160301|2016-03-02 15:30,2,129.8281,129.8281,129.7969,129.7969,41
20160301|2016-03-02 17:00,3,129.8281,129.8438,129.8125,129.8281,16
20160301|2016-03-02 18:00,3,129.7656,129.7813,129.7656,129.7813,22
20160301|2016-03-02 18:30,3,129.7969,129.7969,129.7344,129.7656,148
20160301|2016-03-02 19:00,3,129.7188,129.7188,129.6875,129.6875,104
20160301|2016-03-02 19:30,3,129.6875,129.7188,129.6875,129.7188,109
20160301|2016-03-02 20:30,3,129.7188,129.7344,129.7188,129.7344,6
20160301|2016-03-02 21:00,3,129.7188,129.7188,129.6875,129.6875,11
20160301|2016-03-02 22:00,3,129.6719,129.7031,129.6719,129.7031,143
20160301|2016-03-02 22:30,3,129.6875,129.7031,129.6875,129.6875,14
20160301|2016-03-02 23:00,3,129.6719,129.6875,129.6719,129.6719,11
20160301|2016-03-02 23:30,3,129.6875,129.6875,129.6875,129.6875,7
20160301|2016-03-03 00:00,3,129.6875,129.7031,129.6875,129.7031,9
20160301|2016-03-03 00:30,3,129.7344,129.7344,129.7031,129.7031,37
20160301|2016-03-03 01:00,3,129.6875,129.75,129.6563,129.7344,294
20160301|2016-03-03 01:30,3,129.7031,129.7188,129.625,129.625,318
20160301|2016-03-03 02:00,3,129.6563,129.7344,129.6563,129.7031,283
20160301|2016-03-03 02:30,3,129.7031,129.8125,129.7031,129.7813,638
20160301|2016-03-03 03:00,3,129.75,129.7969,129.7344,129.7344,350
20160301|2016-03-03 03:30,3,129.7344,129.75,129.6875,129.6875,154
20160301|2016-03-03 04:00,3,129.6875,129.7344,129.6719,129.6719,112
20160301|2016-03-03 04:30,3,129.6875,129.7344,129.6875,129.7188,78
20160301|2016-03-03 05:00,3,129.7188,129.7188,129.6875,129.7031,329
20160301|2016-03-03 05:30,3,129.7188,129.7188,129.6875,129.6875,138
20160301|2016-03-03 06:00,3,129.6719,129.6719,129.6406,129.6406,28
20160301|2016-03-03 06:30,3,129.625,129.7344,129.625,129.7188,590
20160301|2016-03-03 07:00,3,129.7344,129.75,129.6719,129.7188,594
20160301|2016-03-03 07:30,3,129.7344,129.75,129.6406,129.6563,778
20160301|2016-03-03 08:00,3,129.6563,129.7188,129.6563,129.6875,217
20160301|2016-03-03 08:30,3,129.6875,129.7344,129.6563,129.7188,759
20160301|2016-03-03 09:00,3,129.6875,129.7813,129.6406,129.6563,2146
20160301|2016-03-03 09:30,3,129.6563,129.75,129.6563,129.6875,421
20160301|2016-03-03 10:00,3,129.7031,129.8594,129.6875,129.8594,1262
20160301|2016-03-03 10:30,3,129.8594,129.9531,129.8594,129.9219,519
20160301|2016-03-03 11:00,3,129.9219,130.0313,129.9219,130.0313,330
20160301|2016-03-03 11:30,3,130.0313,130.0469,129.9688,129.9688,252
20160301|2016-03-03 12:00,3,129.9688,129.9688,129.875,129.8906,132
20160301|2016-03-03 12:30,3,129.875,129.8906,129.8594,129.8594,93
20160301|2016-03-03 13:00,3,129.8594,129.875,129.8438,129.8594,43
20160301|2016-03-03 13:30,3,129.875,129.9375,129.875,129.9375,200
20160301|2016-03-03 14:00,3,129.9375,129.9844,129.9219,129.9531,181
20160301|2016-03-03 14:30,3,129.9688,129.9844,129.8594,129.875,225
20160301|2016-03-03 15:00,3,129.9063,129.9219,129.8594,129.8594,67
20160301|2016-03-03 15:30,3,129.8594,129.8594,129.8125,129.8125,14
20160301|2016-03-03 17:00,4,129.8281,129.8438,129.8281,129.8281,222
20160301|2016-03-03 17:30,4,129.875,129.875,129.875,129.875,1
20160301|2016-03-03 18:00,4,129.875,129.8906,129.875,129.8906,15
20160301|2016-03-03 18:30,4,129.8438,129.8438,129.8438,129.8438,10
20160301|2016-03-03 20:00,4,129.9063,129.9063,129.8906,129.8906,8
20160301|2016-03-03 21:00,4,129.8594,129.875,129.8594,129.875,7
20160301|2016-03-03 21:30,4,129.8906,129.8906,129.875,129.875,48
20160301|2016-03-03 22:00,4,129.9219,129.9219,129.9219,129.9219,2
20160301|2016-03-03 23:00,4,129.8906,129.8906,129.8906,129.8906,2
20160301|2016-03-03 23:30,4,129.875,129.875,129.875,129.875,1
20160301|2016-03-04 00:00,4,129.8906,129.9063,129.875,129.9063,131
20160301|2016-03-04 00:30,4,129.9063,129.9063,129.9063,129.9063,8
20160301|2016-03-04 01:00,4,129.9219,129.9375,129.9219,129.9219,122
20160301|2016-03-04 01:30,4,129.9219,129.9375,129.9063,129.9219,104
20160301|2016-03-04 02:00,4,129.9063,129.9688,129.9063,129.9531,177
20160301|2016-03-04 02:30,4,129.9531,129.9844,129.9219,129.9844,295
20160301|2016-03-04 03:00,4,130,130,129.9375,129.9688,147
20160301|2016-03-04 03:30,4,129.9688,130.0156,129.9375,129.9844,87
20160301|2016-03-04 04:00,4,129.9844,130,129.9531,129.9688,233
20160301|2016-03-04 04:30,4,129.9688,129.9688,129.9219,129.9219,583
20160301|2016-03-04 05:00,4,129.9375,129.9688,129.9219,129.9688,383
20160301|2016-03-04 05:30,4,129.9688,129.9844,129.9375,129.9688,95
20160301|2016-03-04 06:00,4,129.9844,129.9844,129.9219,129.9844,652
20160301|2016-03-04 06:30,4,129.9531,129.9531,129.9219,129.9531,503
20160301|2016-03-04 07:00,4,129.9844,130,129.9375,129.9688,809
20160301|2016-03-04 07:30,4,129.8906,130.0469,129.5156,129.8906,6547
20160301|2016-03-04 08:00,4,129.8906,130,129.6406,129.7344,1315
20160301|2016-03-04 08:30,4,129.7031,129.9063,129.6875,129.8438,732
20160301|2016-03-04 09:00,4,129.8281,129.875,129.5625,129.5781,1854
20160301|2016-03-04 09:30,4,129.5938,129.5938,129.4844,129.5,622
20160301|2016-03-04 10:00,4,129.5,129.5313,129.4063,129.4063,765
20160301|2016-03-04 10:30,4,129.4063,129.4531,129.3906,129.3906,375
20160301|2016-03-04 11:00,4,129.375,129.4063,129.3594,129.4063,312
20160301|2016-03-04 11:30,4,129.4219,129.4531,129.4219,129.4219,252
20160301|2016-03-04 12:00,4,129.4063,129.4063,129.375,129.375,274
20160301|2016-03-04 12:30,4,129.375,129.3906,129.3438,129.3594,1172
20160301|2016-03-04 13:00,4,129.3438,129.4688,129.3438,129.4688,270
20160301|2016-03-04 13:30,4,129.4844,129.5469,129.4063,129.5,279
20160301|2016-03-04 14:00,4,129.5,129.5625,129.4844,129.4844,104
20160301|2016-03-04 14:30,4,129.5,129.5469,129.5,129.5469,130
20160301|2016-03-04 15:00,4,129.5469,129.5625,129.5313,129.5313,93
20160301|2016-03-04 15:30,4,129.5469,129.5625,129.5469,129.5625,45
20160301|2016-03-06 17:00,7,129.5781,129.5781,129.5781,129.5781,1
20160301|2016-03-06 18:00,7,129.5156,129.5156,129.5,129.5156,87
20160301|2016-03-06 18:30,7,129.5,129.5,129.4531,129.4531,25
20160301|2016-03-06 19:30,7,129.4844,129.4844,129.3594,129.3594,50
20160301|2016-03-06 20:00,7,129.4063,129.4063,129.3906,129.3906,11
20160301|2016-03-06 21:00,7,129.4688,129.4688,129.4688,129.4688,75
20160301|2016-03-06 21:30,7,129.4688,129.4688,129.4531,129.4531,15
20160301|2016-03-06 22:00,7,129.4688,129.4688,129.4688,129.4688,1
20160301|2016-03-06 23:30,7,129.4531,129.4531,129.4375,129.4531,10
20160301|2016-03-07 00:30,7,129.4375,129.4844,129.4375,129.4844,31
20160301|2016-03-07 01:00,7,129.4688,129.5156,129.4688,129.4844,7
20160301|2016-03-07 01:30,7,129.4688,129.4688,129.4063,129.4219,289
20160301|2016-03-07 02:00,7,129.4844,129.4844,129.4375,129.4375,59
20160301|2016-03-07 02:30,7,129.4688,129.5469,129.4688,129.4844,74
20160301|2016-03-07 03:00,7,129.4688,129.4844,129.375,129.375,7
20160301|2016-03-07 03:30,7,129.3594,129.4219,129.3594,129.4219,145
20160301|2016-03-07 04:00,7,129.3906,129.4219,129.3906,129.3906,12
20160301|2016-03-07 04:30,7,129.3594,129.3594,129.3438,129.3594,4
20160301|2016-03-07 05:00,7,129.3906,129.4063,129.3906,129.4063,644
20160301|2016-03-07 05:30,7,129.4063,129.4063,129.3906,129.4063,61
20160301|2016-03-07 06:00,7,129.4063,129.4063,129.3438,129.3438,55
20160301|2016-03-07 06:30,7,129.375,129.3906,129.375,129.375,535
20160301|2016-03-07 07:00,7,129.3594,129.3594,129.2813,129.3281,77
20160301|2016-03-07 07:30,7,129.375,129.4063,129.3438,129.375,353
20160301|2016-03-07 08:00,7,129.3906,129.4063,129.3438,129.3906,1897
20160301|2016-03-07 08:30,7,129.375,129.3906,129.2656,129.3281,884
20160301|2016-03-07 09:00,7,129.3281,129.3281,129.2656,129.3281,419
20160301|2016-03-07 09:30,7,129.3281,129.375,129.2969,129.3594,130
20160301|2016-03-07 10:00,7,129.375,129.4063,129.3594,129.4063,183
20160301|2016-03-07 10:30,7,129.3594,129.3594,129.3125,129.3438,104
20160301|2016-03-07 11:00,7,129.3281,129.3438,129.2969,129.2969,70
20160301|2016-03-07 11:30,7,129.2813,129.3125,129.2813,129.2969,271
20160301|2016-03-07 12:00,7,129.2813,129.3125,129.2656,129.2969,302
20160301|2016-03-07 12:30,7,129.3125,129.3281,129.2656,129.2813,87
20160301|2016-03-07 13:00,7,129.2813,129.3594,129.2656,129.3594,606
20160301|2016-03-07 13:30,7,129.3906,129.3906,129.3281,129.3438,132
20160301|2016-03-07 14:00,7,129.3281,129.3594,129.2813,129.2813,64
20160301|2016-03-07 14:30,7,129.2656,129.3281,129.2656,129.3281,27
20160301|2016-03-07 15:00,7,129.3281,129.3438,129.3281,129.3438,4
20160301|2016-03-07 15:30,7,129.3594,129.375,129.3281,129.3281,19
20160301|2016-03-07 17:00,8,129.375,129.375,129.375,129.375,1
20160301|2016-03-07 18:00,8,129.375,129.375,129.375,129.375,30
20160301|2016-03-07 20:00,8,129.5156,129.5469,129.5156,129.5469,9
20160301|2016-03-07 21:00,8,129.5625,129.5625,129.5625,129.5625,6
20160301|2016-03-07 22:00,8,129.5938,129.5938,129.5938,129.5938,1
20160301|2016-03-07 22:30,8,129.5625,129.5625,129.5625,129.5625,2
20160301|2016-03-07 23:00,8,129.5156,129.5156,129.5156,129.5156,3
20160301|2016-03-07 23:30,8,129.5625,129.5625,129.5625,129.5625,6
20160301|2016-03-08 00:00,8,129.5938,129.5938,129.5938,129.5938,10
20160301|2016-03-08 01:00,8,129.6094,129.6094,129.6094,129.6094,1
20160301|2016-03-08 02:00,8,129.6719,129.7031,129.6406,129.7031,319
20160301|2016-03-08 02:30,8,129.7188,129.7969,129.7188,129.7656,982
20160301|2016-03-08 03:00,8,129.7969,129.7969,129.7656,129.7656,43
20160301|2016-03-08 03:30,8,129.75,129.8438,129.75,129.8125,935
20160301|2016-03-08 04:00,8,129.8125,129.8594,129.7969,129.7969,246
20160301|2016-03-08 04:30,8,129.7813,129.8125,129.7813,129.7969,175
20160301|2016-03-08 05:30,8,129.75,129.7813,129.75,129.7813,217
20160301|2016-03-08 06:00,8,129.7188,129.7813,129.7188,129.7813,76
20160301|2016-03-08 06:30,8,129.7969,129.8281,129.7813,129.7813,32
20160301|2016-03-08 07:00,8,129.7813,129.8125,129.7813,129.7969,10
20160301|2016-03-08 07:30,8,129.7969,129.8125,129.7813,129.8125,88
20160301|2016-03-08 08:00,8,129.875,129.9531,129.8594,129.9531,28
20160301|2016-03-08 08:30,8,129.9844,129.9844,129.9688,129.9844,120
20160301|2016-03-08 09:00,8,130.0313,130.0313,130.0156,130.0156,16
20160301|2016-03-08 09:30,8,130.0156,130.0781,130.0156,130.0781,16
20160301|2016-03-08 10:00,8,130.0938,130.0938,130.0156,130.0156,41
20160301|2016-03-08 10:30,8,130.0469,130.0469,130,130,87
20160301|2016-03-08 11:00,8,129.9844,130.0156,129.9844,130.0156,41
20160301|2016-03-08 11:30,8,130,130.0469,130,130,168
20160301|2016-03-08 12:00,8,130,130.0156,129.9375,129.9375,72
20160301|2016-03-08 12:30,8,129.8906,129.9063,129.8906,129.9063,4
20160301|2016-03-08 13:00,8,129.9531,129.9531,129.9375,129.9375,24
20160301|2016-03-08 13:30,8,129.9844,129.9844,129.9063,129.9063,11
20160301|2016-03-08 14:00,8,129.9531,129.9531,129.9531,129.9531,1
20160301|2016-03-08 14:30,8,129.9375,129.9688,129.9375,129.9688,3
20160301|2016-03-08 15:00,8,129.9844,129.9844,129.9375,129.9375,4
20160301|2016-03-08 15:30,8,129.9375,129.9375,129.9375,129.9375,1
20160301|2016-03-08 17:30,9,130,130,129.9531,129.9531,24
20160301|2016-03-08 18:00,9,129.9844,129.9844,129.9844,129.9844,3
20160301|2016-03-08 21:00,9,129.8594,129.8594,129.8438,129.8438,23
20160301|2016-03-08 21:30,9,129.7656,129.7969,129.75,129.75,220
20160301|2016-03-08 23:30,9,129.7656,129.7656,129.7656,129.7656,1
20160301|2016-03-09 00:00,9,129.7656,129.7813,129.7656,129.7813,5
20160301|2016-03-09 02:30,9,129.7188,129.7344,129.7188,129.7344,262
20160301|2016-03-09 03:00,9,129.6719,129.6719,129.6719,129.6719,2
20160301|2016-03-09 04:30,9,129.7344,129.7344,129.7188,129.7188,3
20160301|2016-03-09 05:00,9,129.7031,129.7031,129.625,129.625,274
20160301|2016-03-09 05:30,9,129.625,129.625,129.625,129.625,7
20160301|2016-03-09 06:00,9,129.5781,129.5781,129.5781,129.5781,2
20160301|2016-03-09 06:30,9,129.5781,129.5781,129.5781,129.5781,25
20160301|2016-03-09 07:00,9,129.5938,129.5938,129.5,129.5156,327
20160301|2016-03-09 07:30,9,129.5469,129.5625,129.5,129.5625,215
20160301|2016-03-09 08:00,9,129.5469,129.5781,129.5313,129.5781,389
20160301|2016-03-09 08:30,9,129.5781,129.6563,129.5781,129.6406,178
20160301|2016-03-09 09:00,9,129.6563,129.7031,129.6563,129.6719,40
20160301|2016-03-09 09:30,9,129.6719,129.6875,129.5625,129.5938,279
20160301|2016-03-09 10:00,9,129.6719,129.6719,129.5469,129.5469,153
20160301|2016-03-09 10:30,9,129.5156,129.5156,129.5156,129.5156,200
20160301|2016-03-09 11:00,9,129.5469,129.5469,129.5313,129.5469,43
20160301|2016-03-09 11:30,9,129.5469,129.5781,129.5469,129.5625,102
20160301|2016-03-09 12:00,9,129.5469,129.5625,129.4688,129.5469,66
20160301|2016-03-09 12:30,9,129.5,129.5156,129.5,129.5,20
20160301|2016-03-09 13:00,9,129.4688,129.4844,129.4375,129.4688,59
20160301|2016-03-09 13:30,9,129.5,129.5,129.4531,129.4844,17
20160301|2016-03-09 14:00,9,129.4844,129.4844,129.4844,129.4844,12
20160301|2016-03-09 14:30,9,129.5156,129.5313,129.5156,129.5313,52
20160301|2016-03-09 15:00,9,129.5313,129.5469,129.5156,129.5469,98
20160301|2016-03-09 15:30,9,129.6094,129.6094,129.6094,129.6094,1
20160301|2016-03-09 19:30,10,129.4688,129.4688,129.4688,129.4688,1
20160301|2016-03-09 22:30,10,129.5156,129.5156,129.5156,129.5156,25
20160301|2016-03-09 23:30,10,129.5313,129.5313,129.5313,129.5313,30
20160301|2016-03-10 00:00,10,129.5469,129.5469,129.5469,129.5469,14
20160301|2016-03-10 01:00,10,129.6563,129.6719,129.6563,129.6719,3
20160301|2016-03-10 03:00,10,129.7344,129.7344,129.7188,129.7344,109
20160301|2016-03-10 03:30,10,129.7344,129.75,129.7344,129.75,20
20160301|2016-03-10 04:30,10,129.7813,129.7813,129.7813,129.7813,8
20160301|2016-03-10 05:00,10,129.75,129.7656,129.75,129.7656,2
20160301|2016-03-10 05:30,10,129.6719,129.7188,129.6719,129.7188,52
20160301|2016-03-10 06:00,10,129.7344,129.7344,129.7344,129.7344,1
20160301|2016-03-10 06:30,10,129.7344,129.7813,129.3438,129.3906,394
20160301|2016-03-10 07:00,10,129.375,129.5781,129.3594,129.5156,32
20160301|2016-03-10 07:30,10,129.5313,129.5313,129.4219,129.4219,304
20160301|2016-03-10 08:00,10,129.375,129.4063,129.1875,129.4063,1295
20160301|2016-03-10 08:30,10,129.5156,129.5156,129.3125,129.3125,170
20160301|2016-03-10 09:00,10,129.2813,129.3438,129.2344,129.2969,215
20160301|2016-03-10 09:30,10,129.375,129.375,128.9375,128.9844,257
20160301|2016-03-10 10:00,10,128.9531,129.0938,128.9531,129.0938,10
20160301|2016-03-10 10:30,10,129.1094,129.1406,129.1094,129.1406,488
20160301|2016-03-10 11:00,10,128.9844,129.0313,128.9844,128.9844,19
20160301|2016-03-10 11:30,10,128.9688,129.0313,128.9375,128.9375,152
20160301|2016-03-10 12:00,10,129.0313,129.0938,129.0313,129.0625,15
20160301|2016-03-10 12:30,10,128.9844,129.0156,128.9844,129.0156,3
20160301|2016-03-10 13:00,10,129.0625,129.1094,129.0625,129.1094,7
20160301|2016-03-10 13:30,10,129.0781,129.0781,129.0781,129.0781,1
20160301|2016-03-10 14:00,10,129.0469,129.0938,129.0469,129.0781,64
20160301|2016-03-10 14:30,10,129.0313,129.0313,129.0156,129.0156,122
20160301|2016-03-10 15:00,10,129.0625,129.0625,129.0156,129.0156,4
20160301|2016-03-10 15:30,10,129.0156,129.0156,129.0156,129.0156,20
20160301|2016-03-10 17:00,11,129.0625,129.0625,129.0469,129.0469,151
20160301|2016-03-10 17:30,11,129.0625,129.0625,129.0625,129.0625,2
20160301|2016-03-10 21:30,11,128.9063,128.9063,128.9063,128.9063,10
20160301|2016-03-10 22:00,11,128.8906,128.8906,128.8906,128.8906,4
20160301|2016-03-10 23:30,11,128.8906,128.9375,128.8906,128.9375,69
20160301|2016-03-11 00:00,11,128.9219,128.9219,128.8906,128.8906,37
20160301|2016-03-11 00:30,11,128.9531,128.9531,128.9531,128.9531,1
20160301|2016-03-11 02:00,11,128.9531,128.9531,128.9531,128.9531,2
20160301|2016-03-11 02:30,11,129,129,129,129,20
20160301|2016-03-11 03:00,11,129.0313,129.0313,129.0313,129.0313,1
20160301|2016-03-11 03:30,11,128.9688,128.9844,128.9375,128.9375,120
20160301|2016-03-11 04:00,11,128.9688,128.9688,128.9219,128.9375,68
20160301|2016-03-11 04:30,11,128.9688,128.9688,128.9688,128.9688,1
20160301|2016-03-11 05:00,11,129,129.0156,128.9688,128.9688,11
20160301|2016-03-11 06:30,11,128.8906,128.8906,128.8906,128.8906,3
20160301|2016-03-11 07:00,11,128.9531,128.9531,128.9531,128.9531,1
20160301|2016-03-11 07:30,11,128.9531,129.1406,128.9531,129,320
20160301|2016-03-11 08:30,11,129,129,128.8594,128.8594,105
20160301|2016-03-11 09:00,11,128.8906,128.8906,128.75,128.75,139
20160301|2016-03-11 09:30,11,128.7969,128.7969,128.7969,128.7969,1
20160301|2016-03-11 10:00,11,128.8125,128.8125,128.6563,128.6719,18
20160301|2016-03-11 10:30,11,128.6719,128.7188,128.6719,128.7188,10
20160301|2016-03-11 11:00,11,128.7031,128.7656,128.7031,128.7188,7
20160301|2016-03-11 11:30,11,128.7031,128.75,128.7031,128.7344,122
20160301|2016-03-11 12:00,11,128.7344,128.7969,128.7344,128.7969,11
20160301|2016-03-11 12:30,11,128.7656,128.7656,128.7656,128.7656,4
20160301|2016-03-11 13:30,11,128.7813,128.7813,128.7813,128.7813,5
20160301|2016-03-11 14:00,11,128.7656,128.7813,128.75,128.7656,88
20160301|2016-03-11 14:30,11,128.7656,128.7656,128.7344,128.7344,29
20160301|2016-03-11 15:00,11,128.75,128.75,128.7344,128.7344,2
20160301|2016-03-13 17:00,14,128.8281,128.8281,128.8281,128.8281,2
20160301|2016-03-13 19:30,14,128.7813,128.7813,128.7813,128.7813,1
20160301|2016-03-13 20:00,14,128.7188,128.7188,128.7188,128.7188,35
20160301|2016-03-14 02:00,14,128.8594,128.8594,128.8594,128.8594,12
20160301|2016-03-14 02:30,14,128.8125,128.8125,128.7969,128.8125,30
20160301|2016-03-14 03:00,14,128.7813,128.7813,128.7813,128.7813,1
20160301|2016-03-14 03:30,14,128.8438,128.8594,128.8438,128.8594,35
20160301|2016-03-14 04:00,14,128.8125,128.8125,128.8125,128.8125,100
20160301|2016-03-14 07:00,14,128.8594,128.8594,128.8594,128.8594,7
20160301|2016-03-14 08:00,14,128.8906,128.8906,128.8906,128.8906,8
20160301|2016-03-14 08:30,14,128.9219,128.9844,128.9219,128.9688,3
20160301|2016-03-14 09:00,14,128.9375,128.9531,128.9375,128.9531,63
20160301|2016-03-14 09:30,14,128.9688,128.9688,128.9063,128.9219,66
20160301|2016-03-14 10:00,14,129,129,129,129,52
20160301|2016-03-14 11:00,14,129.0469,129.0469,129.0469,129.0469,100
20160301|2016-03-14 11:30,14,129,129,129,129,5
20160301|2016-03-14 12:30,14,128.9375,128.9375,128.9219,128.9375,152
20160301|2016-03-14 13:00,14,128.9375,128.9375,128.9375,128.9375,9
20160301|2016-03-14 13:30,14,128.9063,128.9063,128.875,128.875,11
20160301|2016-03-14 15:00,14,128.8281,128.8438,128.8281,128.8438,10
20160301|2016-03-14 21:00,15,128.8438,128.8438,128.8438,128.8438,10
20160301|2016-03-15 01:30,15,128.9531,128.9531,128.9531,128.9531,6
20160301|2016-03-15 03:00,15,129.125,129.125,129.125,129.125,2
20160301|2016-03-15 03:30,15,129.0938,129.0938,129.0938,129.0938,2
20160301|2016-03-15 04:00,15,129.0625,129.0625,129.0625,129.0625,100
20160301|2016-03-15 05:00,15,129.1406,129.1406,129.1406,129.1406,8
20160301|2016-03-15 06:00,15,129.0625,129.0625,129.0313,129.0625,140
20160301|2016-03-15 06:30,15,129.0625,129.0625,129.0625,129.0625,4
20160301|2016-03-15 07:00,15,129,129.0625,129,129.0625,4
20160301|2016-03-15 07:30,15,129.1719,129.2344,129.1719,129.1719,25
20160301|2016-03-15 08:00,15,129.1875,129.1875,129.1563,129.1563,9
20160301|2016-03-15 08:30,15,129.0313,129.0938,129.0313,129.0938,111
20160301|2016-03-15 09:00,15,129.0156,129.0156,128.9844,128.9844,5
20160301|2016-03-15 09:30,15,128.9063,128.9375,128.8906,128.9063,98
20160301|2016-03-15 10:00,15,128.9063,128.9063,128.9063,128.9063,215
20160301|2016-03-15 10:30,15,128.8594,128.8594,128.8594,128.8594,3
20160301|2016-03-15 11:00,15,128.9375,128.9375,128.9063,128.9063,6
20160301|2016-03-15 12:30,15,128.8125,128.8125,128.8125,128.8125,10
20160301|2016-03-15 15:00,15,128.7656,128.8125,128.7656,128.8125,2
20160301|2016-03-16 02:30,16,128.8438,128.8438,128.8125,128.8125,6
20160301|2016-03-16 03:00,16,128.8438,128.8594,128.8438,128.8594,10
20160301|2016-03-16 05:00,16,128.875,128.875,128.875,128.875,1
20160301|2016-03-16 07:30,16,128.6563,128.6563,128.6563,128.6563,12
20160301|2016-03-16 08:00,16,128.5625,128.5625,128.5469,128.5469,5
20160301|2016-03-16 08:30,16,128.5313,128.5469,128.5156,128.5469,62
20160301|2016-03-16 09:00,16,128.5781,128.5938,128.5313,128.5938,128
20160301|2016-03-16 09:30,16,128.5938,128.6094,128.5625,128.5625,13
20160301|2016-03-16 10:00,16,128.6094,128.6094,128.5938,128.6094,50
20160301|2016-03-16 10:30,16,128.625,128.6406,128.625,128.6406,40
20160301|2016-03-16 11:00,16,128.625,128.625,128.5938,128.5938,3
20160301|2016-03-16 11:30,16,128.625,128.625,128.625,128.625,10
20160301|2016-03-16 12:30,16,128.5938,128.5938,128.5625,128.5625,102
20160301|2016-03-16 13:00,16,128.9531,129.375,128.9375,129.2656,214
20160301|2016-03-16 13:30,16,129.4531,129.4531,129.2188,129.2188,6
20160301|2016-03-16 14:00,16,129.375,129.375,129.375,129.375,240
20160301|2016-03-16 14:30,16,129.3438,129.3438,129.3438,129.3438,1
20160301|2016-03-16 15:00,16,129.4531,129.4531,129.4531,129.4531,1
20160301|2016-03-16 15:30,16,129.5156,129.5156,129.5,129.5,12
20160301|2016-03-16 20:30,17,129.5313,129.5313,129.5313,129.5313,5
20160301|2016-03-17 03:00,17,129.6875,129.6875,129.6875,129.6875,50
20160301|2016-03-17 04:00,17,129.8594,129.8594,129.8594,129.8594,1
20160301|2016-03-17 04:30,17,129.8594,129.875,129.8594,129.8594,41
20160301|2016-03-17 05:00,17,129.9063,129.9063,129.8906,129.8906,280
20160301|2016-03-17 06:00,17,129.9219,129.9219,129.9219,129.9219,5
20160301|2016-03-17 06:30,17,129.8281,129.8281,129.8281,129.8281,10
20160301|2016-03-17 07:00,17,129.875,129.9063,129.875,129.9063,2
20160301|2016-03-17 08:00,17,129.6563,129.6875,129.5938,129.5938,81
20160301|2016-03-17 08:30,17,129.625,129.625,129.625,129.625,8
20160301|2016-03-17 09:00,17,129.5625,129.5781,129.5625,129.5781,12
20160301|2016-03-17 10:00,17,129.5625,129.5781,129.5,129.5156,66
20160301|2016-03-17 11:30,17,129.5938,129.5938,129.5938,129.5938,1
20160301|2016-03-17 13:30,17,129.5625,129.5625,129.5625,129.5625,18
20160301|2016-03-17 14:30,17,129.5938,129.5938,129.5781,129.5781,2
20160301|2016-03-17 15:00,17,129.5781,129.5938,129.5781,129.5938,4
20160301|2016-03-17 15:30,17,129.5938,129.5938,129.5938,129.5938,12
20160301|2016-03-17 17:30,18,129.625,129.6406,129.625,129.6406,2
20160301|2016-03-18 00:00,18,129.8281,129.8281,129.8125,129.8125,18
20160301|2016-03-18 03:30,18,129.7813,129.7813,129.7813,129.7813,4
20160301|2016-03-18 06:00,18,129.7344,129.7344,129.7344,129.7344,1
20160301|2016-03-18 06:30,18,129.7031,129.7031,129.6875,129.6875,5
20160301|2016-03-18 07:00,18,129.6875,129.7188,129.6875,129.7188,6
20160301|2016-03-18 07:30,18,129.7188,129.7188,129.7188,129.7188,3
20160301|2016-03-18 08:30,18,129.7813,129.8594,129.7813,129.7813,15
20160301|2016-03-18 09:00,18,129.7656,129.8125,129.7656,129.8125,9
20160301|2016-03-18 09:30,18,129.9219,129.9219,129.9219,129.9219,109
20160301|2016-03-18 10:30,18,129.7813,129.7813,129.7813,129.7813,1
20160301|2016-03-18 11:30,18,129.875,129.875,129.875,129.875,1
20160301|2016-03-18 12:00,18,129.9063,129.9063,129.9063,129.9063,20
20160301|2016-03-18 12:30,18,129.9219,129.9219,129.9219,129.9219,20
20160301|2016-03-18 13:00,18,129.8906,129.8906,129.8906,129.8906,3
20160301|2016-03-18 14:00,18,129.8438,129.8438,129.8438,129.8438,4
20160301|2016-03-18 14:30,18,129.8438,129.8438,129.8438,129.8438,78
20160301|2016-03-18 15:00,18,129.8281,129.8594,129.8281,129.8594,156
20160301|2016-03-20 17:00,21,129.8906,129.9063,129.8906,129.8906,4
20160301|2016-03-20 18:30,21,129.8125,129.8125,129.8125,129.8125,1
20160301|2016-03-21 01:30,21,129.9063,129.9063,129.9063,129.9063,1
20160301|2016-03-21 03:00,21,129.8438,129.8438,129.8438,129.8438,1
20160301|2016-03-21 04:00,21,129.875,129.875,129.875,129.875,5
20160301|2016-03-21 05:30,21,129.8594,129.8594,129.8594,129.8594,20
20160301|2016-03-21 06:30,21,129.8125,129.8125,129.75,129.75,50
20160301|2016-03-21 07:30,21,129.625,129.625,129.625,129.625,15
20160301|2016-03-21 08:00,21,129.5469,129.625,129.5469,129.6094,53
20160301|2016-03-21 08:30,21,129.5313,129.5625,129.5156,129.5625,61
20160301|2016-03-21 09:00,21,129.5781,129.6094,129.5781,129.6094,62
20160301|2016-03-21 09:30,21,129.5625,129.5781,129.5469,129.5781,77
20160301|2016-03-21 10:00,21,129.5938,129.625,129.5938,129.5938,247
20160301|2016-03-21 10:30,21,129.5938,129.5938,129.5938,129.5938,4
20160301|2016-03-21 11:30,21,129.6094,129.6094,129.6094,129.6094,2
20160301|2016-03-21 12:00,21,129.5469,129.5469,129.5469,129.5469,25
20160601|2015-12-21 18:00,22,125.7813,125.7813,125.7813,125.7813,5
20160601|2015-12-22 12:00,22,125.7813,125.7813,125.7813,125.7813,6
20160601|2015-12-22 15:30,22,125.7813,125.7813,125.7813,125.7813,1
20160601|2016-01-04 06:00,4,125.4844,125.4844,125.4844,125.4844,25
20160601|2016-01-05 12:30,5,125.7188,125.7188,125.7188,125.7188,2
20160601|2016-01-06 09:00,6,126.0156,126.0156,126,126,5
20160601|2016-01-06 10:00,6,126.0313,126.0313,126.0313,126.0313,1
20160601|2016-01-06 12:30,6,126.0938,126.0938,126.0938,126.0938,1
20160601|2016-01-06 13:30,6,126.0938,126.1875,126.0938,126.1875,3
20160601|2016-01-06 14:30,6,126.2344,126.2344,126.1875,126.1875,5
20160601|2016-01-06 15:00,6,126.2344,126.2344,126.2344,126.2344,1
20160601|2016-01-07 00:00,7,126.4688,126.4688,126.4688,126.4688,1
20160601|2016-01-07 02:30,7,126.6875,126.6875,126.6875,126.6875,1
20160601|2016-01-07 07:00,7,126.2969,126.2969,126.2813,126.2813,5
20160601|2016-01-07 08:00,7,126.375,126.375,126.375,126.375,5
20160601|2016-01-07 08:30,7,126.375,126.375,126.375,126.375,1
20160601|2016-01-07 09:00,7,126.2813,126.2813,126.2813,126.2813,1
20160601|2016-01-07 10:30,7,126.125,126.125,126.125,126.125,1
20160601|2016-01-07 12:30,7,126.4219,126.4219,126.4219,126.4219,1
20160601|2016-01-07 14:30,7,126.5313,126.5313,126.5313,126.5313,5
20160601|2016-01-07 15:00,7,126.5313,126.5313,126.5313,126.5313,1
20160601|2016-01-08 10:00,8,126.7813,126.7813,126.7813,126.7813,2
20160601|2016-01-08 14:00,8,126.8906,126.8906,126.8906,126.8906,7
20160601|2016-01-08 15:00,8,126.875,126.875,126.875,126.875,1
20160601|2016-01-11 01:00,11,126.875,126.875,126.875,126.875,1
20160601|2016-01-11 01:30,11,126.875,126.875,126.875,126.875,4
20160601|2016-01-11 06:30,11,126.7344,126.7344,126.7344,126.7344,1
20160601|2016-01-11 08:30,11,126.4531,126.5156,126.4531,126.5156,4
20160601|2016-01-11 13:30,11,126.75,126.75,126.75,126.75,2
20160601|2016-01-11 14:00,11,126.7656,126.7656,126.7656,126.7656,1
20160601|2016-01-12 07:00,12,126.4219,126.4219,126.4219,126.4219,1
20160601|2016-01-12 08:00,12,126.6094,126.6094,126.6094,126.6094,1
20160601|2016-01-12 08:30,12,126.5781,126.5781,126.5781,126.5781,1
20160601|2016-01-12 09:00,12,126.7031,126.7031,126.7031,126.7031,1
20160601|2016-01-12 09:30,12,126.8281,126.875,126.8281,126.875,3
20160601|2016-01-12 10:00,12,126.9375,126.9375,126.9375,126.9375,5
20160601|2016-01-12 11:00,12,127.1094,127.1094,127.1094,127.1094,1
20160601|2016-01-12 12:00,12,127.1875,127.1875,127.1875,127.1875,1
20160601|2016-01-12 13:30,12,127.2969,127.2969,127.2969,127.2969,1
20160601|2016-01-12 14:00,12,127.25,127.2813,127.25,127.2813,14
20160601|2016-01-12 15:00,12,127.125,127.125,127.125,127.125,1
20160601|2016-01-12 19:30,13,127,127,127,127,5
20160601|2016-01-13 10:00,13,127.1563,127.1563,127.1563,127.1563,1
20160601|2016-01-13 10:30,13,127.25,127.25,127.25,127.25,1
20160601|2016-01-13 11:30,13,127.25,127.25,127.25,127.25,5
20160601|2016-01-13 12:00,13,127.3594,127.3594,127.3594,127.3594,1
20160601|2016-01-13 12:30,13,127.3594,127.375,127.3594,127.375,2
20160601|2016-01-13 13:00,13,127.5156,127.5156,127.5156,127.5156,1
20160601|2016-01-13 14:00,13,127.4375,127.4375,127.4375,127.4375,1
20160601|2016-01-13 14:30,13,127.5,127.5,127.5,127.5,1
20160601|2016-01-13 15:00,13,127.4531,127.4531,127.4531,127.4531,1
20160601|2016-01-13 15:30,13,127.2656,127.2656,127.0156,127.0156,152
20160601|2016-01-14 03:00,14,127.5,127.5,127.5,127.5,1
20160601|2016-01-14 06:30,14,127.375,127.375,127.375,127.375,1
20160601|2016-01-14 07:00,14,127.375,127.375,127.375,127.375,1
20160601|2016-01-14 09:30,14,127.2656,127.2656,127.2656,127.2656,1
20160601|2016-01-14 10:00,14,127.375,127.3906,127.375,127.3906,3
20160601|2016-01-14 14:30,14,127.2813,127.3438,127.2813,127.3438,4
20160601|2016-01-14 15:00,14,127.2969,127.2969,127.2969,127.2969,1
20160601|2016-01-15 07:00,15,128,128,127.875,127.875,3
20160601|2016-01-15 07:30,15,128.1406,128.2969,128.1406,128.1563,10
20160601|2016-01-15 08:30,15,127.9219,127.9844,127.9063,127.9219,10
20160601|2016-01-15 09:00,15,128.0781,128.0781,127.8438,127.8438,5
20160601|2016-01-15 12:00,15,127.9531,127.9531,127.9531,127.9531,1
20160601|2016-01-15 15:00,15,127.9375,127.9375,127.9219,127.9219,5
20160601|2016-01-18 19:30,19,127.7656,127.7656,127.7656,127.7656,1
20160601|2016-01-19 02:00,19,127.5938,127.5938,127.5938,127.5938,1
20160601|2016-01-19 05:00,19,127.5156,127.5156,127.5156,127.5156,1
20160601|2016-01-19 08:30,19,127.8125,127.8125,127.8125,127.8125,1
20160601|2016-01-19 09:00,19,127.75,127.75,127.75,127.75,2
20160601|2016-01-19 11:30,19,127.9219,127.9219,127.9219,127.9219,1
20160601|2016-01-19 13:00,19,127.9531,127.9531,127.9531,127.9531,3
20160601|2016-01-19 14:00,19,127.7656,127.7656,127.7656,127.7656,1
20160601|2016-01-19 14:30,19,127.7656,127.7656,127.7656,127.7656,1
20160601|2016-01-19 21:00,20,128.0469,128.0469,128.0469,128.0469,1
20160601|2016-01-19 22:00,20,128.1406,128.1406,128.1406,128.1406,1
20160601|2016-01-19 23:30,20,128.25,128.25,128.25,128.25,1
20160601|2016-01-20 02:00,20,128.2969,128.2969,128.2969,128.2969,2
20160601|2016-01-20 02:30,20,128.4375,128.4375,128.4375,128.4375,1
20160601|2016-01-20 03:00,20,128.4531,128.4531,128.4531,128.4531,6
20160601|2016-01-20 03:30,20,128.375,128.375,128.375,128.375,2
20160601|2016-01-20 05:00,20,128.3125,128.3125,128.3125,128.3125,10
20160601|2016-01-20 07:00,20,128.3438,128.3438,128.3438,128.3438,1
20160601|2016-01-20 07:30,20,128.2188,128.2188,128.2188,128.2188,1
20160601|2016-01-20 08:00,20,128.3438,128.3438,128.3438,128.3438,1
20160601|2016-01-20 08:30,20,128.2344,128.2344,128.2344,128.2344,1
20160601|2016-01-20 09:00,20,128.4531,128.4844,128.4531,128.4844,2
20160601|2016-01-20 09:30,20,128.4688,128.625,128.4688,128.625,11
20160601|2016-01-20 10:00,20,128.5313,128.5313,128.5313,128.5313,1
20160601|2016-01-20 11:00,20,128.6719,128.6719,128.6719,128.6719,1
20160601|2016-01-20 11:30,20,128.6406,128.6406,128.6406,128.6406,1
20160601|2016-01-20 12:00,20,128.5938,128.5938,128.5938,128.5938,1
20160601|2016-01-20 12:30,20,128.5,128.5,128.5,128.5,1
20160601|2016-01-20 13:30,20,128.4063,128.4063,128.4063,128.4063,4
20160601|2016-01-20 14:00,20,128.3281,128.3281,128.2344,128.2344,2
20160601|2016-01-20 14:30,20,128.2656,128.2656,128.2656,128.2656,1
20160601|2016-01-20 15:00,20,128.2969,128.2969,128.2969,128.2969,1
20160601|2016-01-20 18:00,21,128.1563,128.1563,128.1406,128.1406,15
20160601|2016-01-20 19:30,21,128.1719,128.1719,128.1719,128.1719,1
20160601|2016-01-21 00:00,21,128.3281,128.3281,128.3281,128.3281,1
20160601|2016-01-21 01:30,21,128.4375,128.4375,128.4375,128.4375,2
20160601|2016-01-21 02:00,21,128.25,128.25,128.25,128.25,3
20160601|2016-01-21 02:30,21,128.3438,128.3438,128.3438,128.3438,1
20160601|2016-01-21 07:00,21,128.4219,128.4219,128.4063,128.4063,10
20160601|2016-01-21 07:30,21,128.375,128.375,128.375,128.375,1
20160601|2016-01-21 08:00,21,128.6563,128.6563,128.6563,128.6563,5
20160601|2016-01-21 08:30,21,128.5,128.5,128.5,128.5,1
20160601|2016-01-21 10:30,21,128.2188,128.2188,128.2188,128.2188,2
20160601|2016-01-21 11:00,21,128.1719,128.1719,128.1719,128.1719,2
20160601|2016-01-21 12:00,21,128.0313,128.0313,128.0313,128.0313,1
20160601|2016-01-21 13:30,21,128.25,128.25,128.25,128.25,5
20160601|2016-01-21 14:00,21,128.2031,128.2031,128.2031,128.2031,17
20160601|2016-01-21 15:30,21,128.1094,128.125,128.1094,128.125,34
20160601|2016-01-21 18:30,22,128.0469,128.0469,128.0469,128.0469,1
20160601|2016-01-22 01:00,22,127.8438,127.8438,127.8438,127.8438,1
20160601|2016-01-22 04:00,22,127.7813,127.7813,127.7813,127.7813,1
20160601|2016-01-22 06:00,22,127.7344,127.7344,127.7344,127.7344,1
20160601|2016-01-22 08:30,22,127.7188,127.7188,127.7188,127.7188,2
20160601|2016-01-22 10:30,22,127.7813,127.7813,127.7813,127.7813,1
20160601|2016-01-22 13:00,22,127.8125,127.8125,127.8125,127.8125,2
20160601|2016-01-22 15:00,22,127.8438,127.8438,127.8438,127.8438,1
20160601|2016-01-24 23:00,25,127.75,127.75,127.75,127.75,10
20160601|2016-01-25 07:00,25,128.0313,128.0313,128.0313,128.0313,10
20160601|2016-01-25 08:00,25,127.9844,127.9844,127.9844,127.9844,1
20160601|2016-01-25 08:30,25,128.0469,128.0625,128.0313,128.0469,59
20160601|2016-01-25 12:00,25,128,128,127.9688,127.9688,2
20160601|2016-01-25 13:30,25,128,128,128,128,5
20160601|2016-01-25 15:00,25,128.1094,128.1094,128.1094,128.1094,1
20160601|2016-01-25 15:30,25,128.1875,128.2031,128.1875,128.2031,38
20160601|2016-01-25 17:30,26,128.1875,128.1875,128.1875,128.1875,1
20160601|2016-01-25 19:30,26,128.1719,128.1719,128.1719,128.1719,1
20160601|2016-01-26 00:00,26,128.3125,128.3125,128.3125,128.3125,10
20160601|2016-01-26 01:00,26,128.3281,128.3281,128.3281,128.3281,1
20160601|2016-01-26 07:00,26,128.2656,128.2656,128.2656,128.2656,1
20160601|2016-01-26 09:00,26,128.0781,128.0781,128.0781,128.0781,10
20160601|2016-01-26 09:30,26,128.0313,128.0313,128.0313,128.0313,9
20160601|2016-01-26 10:30,26,128.1719,128.25,128.1719,128.1875,4
20160601|2016-01-26 11:00,26,128.1563,128.1563,128.1563,128.1563,1
20160601|2016-01-26 12:00,26,128.1563,128.1563,128.1563,128.1563,1
20160601|2016-01-26 14:00,26,128.2813,128.2813,128.2813,128.2813,3
20160601|2016-01-26 15:00,26,128.25,128.25,128.25,128.25,1
20160601|2016-01-26 18:00,27,128.375,128.375,128.375,128.375,10
20160601|2016-01-26 20:00,27,128.3438,128.3438,128.3438,128.3438,1
20160601|2016-01-27 02:00,27,128.3125,128.3125,128.3125,128.3125,1
20160601|2016-01-27 02:30,27,128.2813,128.2813,128.2813,128.2813,5
20160601|2016-01-27 03:30,27,128.2813,128.3281,128.2813,128.3281,4
20160601|2016-01-27 06:00,27,128.2031,128.2031,128.2031,128.2031,2
20160601|2016-01-27 06:30,27,128.1563,128.1563,128.1406,128.1406,22
20160601|2016-01-27 07:00,27,128.125,128.125,128.125,128.125,1
20160601|2016-01-27 07:30,27,128.0781,128.1094,128.0781,128.0938,16
20160601|2016-01-27 09:00,27,128.0625,128.0625,128.0625,128.0625,1
20160601|2016-01-27 12:00,27,127.8906,127.9531,127.875,127.9531,22
20160601|2016-01-27 12:30,27,127.9688,127.9688,127.9063,127.9063,18
20160601|2016-01-27 13:00,27,128.1563,128.2656,128.1563,128.2656,22
20160601|2016-01-27 13:30,27,128.3125,128.3125,128.3125,128.3125,16
20160601|2016-01-27 14:00,27,128.2969,128.3281,128.2969,128.3281,2
20160601|2016-01-27 14:30,27,128.3438,128.3438,128.3281,128.3281,4
20160601|2016-01-27 15:00,27,128.4063,128.4063,128.4063,128.4063,5
20160601|2016-01-27 19:00,28,128.2344,128.2344,128.2344,128.2344,1
20160601|2016-01-27 20:00,28,128.25,128.25,128.25,128.25,1
20160601|2016-01-28 07:30,28,128.4688,128.4688,128.4688,128.4688,20
20160601|2016-01-28 08:00,28,128.1406,128.1406,128.0313,128.0313,23
20160601|2016-01-28 08:30,28,128.2188,128.2813,128.2188,128.2656,16
20160601|2016-01-28 09:00,28,128.3125,128.3125,128.2969,128.2969,25
20160601|2016-01-28 10:00,28,128.375,128.375,128.375,128.375,122
20160601|2016-01-28 12:00,28,128.3281,128.5156,128.3281,128.5156,3
20160601|2016-01-28 21:30,29,128.625,128.625,128.625,128.625,11
20160601|2016-01-28 22:00,29,128.7031,128.8281,128.7031,128.8281,202
20160601|2016-01-28 22:30,29,128.75,128.7656,128.75,128.7656,200
20160601|2016-01-28 23:00,29,128.7656,128.7969,128.7656,128.7969,230
20160601|2016-01-29 01:00,29,128.9375,128.9375,128.9375,128.9375,3
20160601|2016-01-29 01:30,29,128.8125,128.8125,128.8125,128.8125,2
20160601|2016-01-29 02:30,29,128.9063,128.9063,128.9063,128.9063,74
20160601|2016-01-29 03:00,29,129,129,129,129,2
20160601|2016-01-29 05:00,29,129.0469,129.0938,129.0469,129.0781,14
20160601|2016-01-29 06:30,29,129,129,129,129,3
20160601|2016-01-29 07:00,29,129.0938,129.0938,129.0625,129.0625,10
20160601|2016-01-29 07:30,29,128.9844,128.9844,128.8906,128.8906,4
20160601|2016-01-29 08:00,29,128.8281,128.9063,128.8281,128.9063,2
20160601|2016-01-29 08:30,29,128.9063,128.9063,128.8438,128.8438,2
20160601|2016-01-29 09:00,29,128.8125,128.9219,128.8125,128.9219,11
20160601|2016-01-29 09:30,29,128.9219,129,128.9219,129,4
20160601|2016-01-29 10:00,29,129.0938,129.125,129.0469,129.125,42
20160601|2016-01-29 10:30,29,129.1563,129.1563,129.1406,129.1406,12
20160601|2016-01-29 11:30,29,129.0625,129.0625,129.0625,129.0625,1
20160601|2016-01-29 12:00,29,129,129,129,129,1
20160601|2016-01-29 13:00,29,128.9531,128.9688,128.9375,128.9688,12
20160601|2016-01-29 13:30,29,129.0625,129.125,129.0625,129.1094,180
20160601|2016-01-29 14:00,29,129.1406,129.1406,129.1406,129.1406,1
20160601|2016-01-29 14:30,29,129.125,129.1406,129.125,129.125,6
20160601|2016-01-29 15:00,29,129.125,129.125,129.125,129.125,3
20160601|2016-01-31 18:30,1,129.125,129.125,129.125,129.125,2
20160601|2016-01-31 19:00,1,129.25,129.25,129.25,129.25,4
20160601|2016-02-01 01:30,1,129.2813,129.2813,129.2813,129.2813,1
20160601|2016-02-01 05:00,1,129,129,129,129,4
20160601|2016-02-01 07:30,1,129.125,129.125,129.0313,129.0469,4
20160601|2016-02-01 08:00,1,128.9844,128.9844,128.9375,128.9375,3
20160601|2016-02-01 08:30,1,128.9063,128.9688,128.9063,128.9688,4
20160601|2016-02-01 09:00,1,128.9531,128.9531,128.9531,128.9531,1
20160601|2016-02-01 09:30,1,128.8906,128.8906,128.8125,128.8125,6
20160601|2016-02-01 10:00,1,128.8125,128.8281,128.8125,128.8281,23
20160601|2016-02-01 10:30,1,128.7344,128.7344,128.7344,128.7344,1
20160601|2016-02-01 11:30,1,128.8594,128.8594,128.8594,128.8594,5
20160601|2016-02-01 13:00,1,128.7813,128.7813,128.7813,128.7813,1
20160601|2016-02-01 13:30,1,128.6875,128.6875,128.6563,128.6563,6
20160601|2016-02-01 14:00,1,128.6875,128.7344,128.6875,128.7344,179
20160601|2016-02-01 15:00,1,128.7813,128.7813,128.7813,128.7813,1
20160601|2016-02-01 15:30,1,128.8281,128.8281,128.8281,128.8281,2
20160601|2016-02-02 01:00,2,128.9844,128.9844,128.9844,128.9844,1
20160601|2016-02-02 02:00,2,128.9375,128.9375,128.9375,128.9375,2
20160601|2016-02-02 04:00,2,129.0313,129.0313,129.0313,129.0313,1
20160601|2016-02-02 07:00,2,129.0781,129.0781,129.0781,129.0781,1
20160601|2016-02-02 07:30,2,129.1875,129.2031,129.1875,129.2031,10
20160601|2016-02-02 08:00,2,129.3438,129.3906,129.2813,129.3906,8
20160601|2016-02-02 08:30,2,129.3594,129.5156,129.3594,129.4688,277
20160601|2016-02-02 10:00,2,129.4219,129.4531,129.4063,129.4219,40
20160601|2016-02-02 10:30,2,129.3906,129.3906,129.3906,129.3906,1
20160601|2016-02-02 11:00,2,129.5,129.5469,129.5,129.5,42
20160601|2016-02-02 11:30,2,129.4531,129.4531,129.4531,129.4531,1
20160601|2016-02-02 12:00,2,129.4844,129.4844,129.4375,129.4375,18
20160601|2016-02-02 12:30,2,129.4688,129.5,129.4688,129.5,15
20160601|2016-02-02 13:00,2,129.5313,129.5938,129.5156,129.5938,14
20160601|2016-02-02 13:30,2,129.5469,129.6094,129.5469,129.6094,22
20160601|2016-02-02 14:00,2,129.6563,129.6563,129.625,129.625,19
20160601|2016-02-02 15:00,2,129.5625,129.5938,129.5625,129.5938,2
20160601|2016-02-02 15:30,2,129.6406,129.6875,129.6406,129.6875,6
20160601|2016-02-02 17:00,3,129.7031,129.7031,129.7031,129.7031,1
20160601|2016-02-02 19:00,3,129.7813,129.8906,129.7813,129.8906,5
20160601|2016-02-02 19:30,3,129.8125,129.8125,129.8125,129.8125,1
20160601|2016-02-02 21:30,3,129.6875,129.6875,129.6875,129.6875,13
20160601|2016-02-02 23:30,3,129.7031,129.7031,129.7031,129.7031,1
20160601|2016-02-03 01:00,3,129.625,129.6406,129.625,129.6406,6
20160601|2016-02-03 01:30,3,129.625,129.625,129.5781,129.5781,2
20160601|2016-02-03 02:00,3,129.5625,129.5625,129.5625,129.5625,1
20160601|2016-02-03 03:00,3,129.5156,129.5156,129.5156,129.5156,1
20160601|2016-02-03 04:00,3,129.6094,129.6094,129.6094,129.6094,1
20160601|2016-02-03 06:00,3,129.4844,129.4844,129.4688,129.4688,4
20160601|2016-02-03 06:30,3,129.4219,129.4219,129.4219,129.4219,2
20160601|2016-02-03 07:00,3,129.4219,129.5,129.3906,129.5,218
20160601|2016-02-03 07:30,3,129.3594,129.375,129.3438,129.375,4
20160601|2016-02-03 08:00,3,129.5,129.5,129.4531,129.5,24
20160601|2016-02-03 08:30,3,129.6406,129.6563,129.625,129.625,36
20160601|2016-02-03 09:00,3,129.8281,130.125,129.8281,130.1094,92
20160601|2016-02-03 09:30,3,130.25,130.25,129.8438,129.8438,25
20160601|2016-02-03 10:00,3,129.9063,129.9688,129.8125,129.8125,28
20160601|2016-02-03 10:30,3,129.875,129.875,129.7344,129.7344,14
20160601|2016-02-03 11:00,3,129.7188,129.7969,129.6875,129.7969,11
20160601|2016-02-03 11:30,3,129.7344,129.7344,129.7031,129.7031,2
20160601|2016-02-03 12:00,3,129.6875,129.6875,129.6563,129.6875,12
20160601|2016-02-03 12:30,3,129.7344,129.8281,129.7344,129.8281,5
20160601|2016-02-03 13:30,3,129.5313,129.5469,129.5156,129.5469,5
20160601|2016-02-03 14:00,3,129.5625,129.5625,129.5625,129.5625,5
20160601|2016-02-03 14:30,3,129.6406,129.6406,129.5625,129.5625,4
20160601|2016-02-03 15:00,3,129.5469,129.5469,129.5313,129.5313,7
20160601|2016-02-03 15:30,3,129.4844,129.4844,129.4844,129.4844,91
20160601|2016-02-03 17:00,4,129.5156,129.5156,129.5156,129.5156,3
20160601|2016-02-03 19:30,4,129.4688,129.4688,129.4688,129.4688,3
20160601|2016-02-03 20:30,4,129.4531,129.4531,129.4531,129.4531,1
20160601|2016-02-03 21:30,4,129.4375,129.4375,129.4375,129.4375,1
20160601|2016-02-03 22:00,4,129.4375,129.4531,129.4375,129.4531,2
20160601|2016-02-04 01:00,4,129.4219,129.4219,129.4219,129.4219,1
20160601|2016-02-04 03:00,4,129.5625,129.5625,129.5625,129.5625,5
20160601|2016-02-04 03:30,4,129.4375,129.4375,129.4219,129.4219,11
20160601|2016-02-04 04:30,4,129.3906,129.3906,129.3906,129.3906,1
20160601|2016-02-04 05:30,4,129.3906,129.3906,129.3906,129.3906,1
20160601|2016-02-04 06:00,4,129.4375,129.4375,129.4375,129.4375,1
20160601|2016-02-04 06:30,4,129.4063,129.4063,129.4063,129.4063,1
20160601|2016-02-04 07:00,4,129.5938,129.6719,129.5938,129.625,20
20160601|2016-02-04 07:30,4,129.7188,129.7813,129.7188,129.7656,29
20160601|2016-02-04 08:00,4,129.7969,129.8281,129.7188,129.7656,7
20160601|2016-02-04 08:30,4,129.7188,129.7344,129.6875,129.6875,4
20160601|2016-02-04 09:00,4,129.5938,129.6406,129.5781,129.5938,6
20160601|2016-02-04 09:30,4,129.5781,129.5781,129.5781,129.5781,1
20160601|2016-02-04 10:00,4,129.6875,129.7813,129.6875,129.7344,5
20160601|2016-02-04 10:30,4,129.8281,129.8438,129.7656,129.8438,7
20160601|2016-02-04 11:00,4,129.75,129.75,129.75,129.75,2
20160601|2016-02-04 12:30,4,129.7344,129.7813,129.7344,129.7813,5
20160601|2016-02-04 13:00,4,129.7813,129.7813,129.7344,129.7344,102
20160601|2016-02-04 13:30,4,129.7656,129.7813,129.7344,129.7813,502
20160601|2016-02-04 14:00,4,129.7656,129.7969,129.7344,129.7344,402
20160601|2016-02-04 14:30,4,129.7656,129.7656,129.7656,129.7656,1
20160601|2016-02-04 15:00,4,129.8594,129.875,129.8594,129.875,2
20160601|2016-02-04 15:30,4,129.8594,129.8594,129.8594,129.8594,5
20160601|2016-02-04 17:00,5,129.9219,129.9531,129.9219,129.9531,2
20160601|2016-02-04 18:00,5,130,130,130,130,3
20160601|2016-02-04 18:30,5,129.9844,130.0313,129.9844,130.0313,2
20160601|2016-02-04 20:30,5,130.0469,130.0469,130.0313,130.0313,3
20160601|2016-02-04 21:00,5,130.0156,130.0156,130,130,5
20160601|2016-02-04 21:30,5,129.9688,129.9688,129.9375,129.9375,3
20160601|2016-02-04 22:00,5,130,130,130,130,1
20160601|2016-02-05 00:30,5,130.0313,130.0469,130.0313,130.0469,2
20160601|2016-02-05 01:00,5,129.9688,129.9688,129.9688,129.9688,1
20160601|2016-02-05 02:00,5,129.9375,130,129.9375,130,5
20160601|2016-02-05 02:30,5,130.0313,130.0313,130.0313,130.0313,2
20160601|2016-02-05 03:30,5,129.9375,129.9375,129.9375,129.9375,1
20160601|2016-02-05 05:00,5,129.8906,129.8906,129.8906,129.8906,1
20160601|2016-02-05 06:00,5,129.9375,130,129.9375,129.9844,5
20160601|2016-02-05 06:30,5,130.0156,130.0469,129.9844,129.9844,7
20160601|2016-02-05 07:00,5,130.0156,130.0938,129.9688,130,33
20160601|2016-02-05 07:30,5,130.0625,130.0938,129.5781,129.7813,488
20160601|2016-02-05 08:00,5,129.6719,129.6719,129.5,129.5781,151
20160601|2016-02-05 08:30,5,129.6563,129.75,129.5469,129.6563,22
20160601|2016-02-05 09:00,5,129.6406,129.7188,129.6094,129.7188,10
20160601|2016-02-05 09:30,5,129.6875,129.6875,129.4531,129.5625,207
20160601|2016-02-05 10:00,5,129.5781,129.5781,129.5781,129.5781,19
20160601|2016-02-05 10:30,5,129.625,129.7188,129.625,129.7188,55
20160601|2016-02-05 11:00,5,129.6875,129.75,129.6875,129.75,82
20160601|2016-02-05 12:00,5,129.7969,129.8594,129.7969,129.8594,52
20160601|2016-02-05 12:30,5,130,130.0156,129.9063,129.9063,56
20160601|2016-02-05 13:00,5,129.8906,129.9375,129.875,129.875,6
20160601|2016-02-05 13:30,5,129.9063,129.9063,129.8438,129.875,13
20160601|2016-02-05 14:00,5,129.9219,129.9219,129.9219,129.9219,4
20160601|2016-02-05 14:30,5,129.9063,129.9063,129.9063,129.9063,2
20160601|2016-02-05 15:00,5,129.9063,129.9063,129.9063,129.9063,1
20160601|2016-02-05 15:30,5,129.9219,129.9688,129.9219,129.9688,4
20160601|2016-02-07 17:00,8,129.9063,129.9063,129.9063,129.9063,6
20160601|2016-02-07 18:30,8,129.7969,129.7969,129.7813,129.7813,17
20160601|2016-02-08 01:00,8,129.7969,129.7969,129.7969,129.7969,10
20160601|2016-02-08 01:30,8,129.7344,129.7344,129.7344,129.7344,1
20160601|2016-02-08 03:00,8,129.9531,130,129.9531,130,2
20160601|2016-02-08 03:30,8,130.0469,130.0469,130.0469,130.0469,1
20160601|2016-02-08 04:00,8,130.1094,130.1563,130.1094,130.1094,11
20160601|2016-02-08 05:00,8,130.1406,130.1406,130.1406,130.1406,1
20160601|2016-02-08 05:30,8,130.0781,130.0938,130.0781,130.0938,102
20160601|2016-02-08 06:00,8,130.1719,130.2656,130.1719,130.25,5
20160601|2016-02-08 06:30,8,130.2344,130.4219,130.2344,130.4219,109
20160601|2016-02-08 07:00,8,130.4375,130.4531,130.3281,130.3281,28
20160601|2016-02-08 07:30,8,130.2813,130.2969,130.2344,130.2344,16
20160601|2016-02-08 08:00,8,130.3281,130.375,130.3281,130.375,12
20160601|2016-02-08 08:30,8,130.375,130.5781,130.375,130.5156,48
20160601|2016-02-08 09:00,8,130.5781,130.6719,130.5781,130.6563,29
20160601|2016-02-08 09:30,8,130.5938,130.6563,130.5938,130.6563,10
20160601|2016-02-08 10:00,8,130.7031,130.7656,130.6875,130.6875,71
20160601|2016-02-08 10:30,8,130.6719,130.6875,130.625,130.6875,8
20160601|2016-02-08 11:00,8,130.6563,130.6563,130.5625,130.5625,39
20160601|2016-02-08 11:30,8,130.5781,130.6094,130.5781,130.5781,36
20160601|2016-02-08 12:00,8,130.7031,130.7031,130.7031,130.7031,3
20160601|2016-02-08 12:30,8,130.6719,130.8125,130.6563,130.8125,23
20160601|2016-02-08 13:00,8,130.7813,130.7813,130.7813,130.7813,5
20160601|2016-02-08 13:30,8,130.8125,130.8125,130.7969,130.8125,30
20160601|2016-02-08 14:00,8,130.8125,130.8125,130.7344,130.7813,548
20160601|2016-02-08 14:30,8,130.75,130.7813,130.7344,130.7344,15
20160601|2016-02-08 15:00,8,130.6563,130.6563,130.6094,130.625,3
20160601|2016-02-08 15:30,8,130.6563,130.7344,130.6563,130.7344,33
20160601|2016-02-08 17:00,9,130.8125,130.8125,130.8125,130.8125,1
20160601|2016-02-08 17:30,9,130.8281,130.8281,130.75,130.75,2
20160601|2016-02-08 18:00,9,130.8281,130.8281,130.7656,130.8125,30
20160601|2016-02-08 19:00,9,130.9844,131,130.9844,131,10
20160601|2016-02-08 20:30,9,131.1563,131.1875,131.1563,131.1719,7
20160601|2016-02-08 21:30,9,131.1406,131.1406,131.1406,131.1406,1
20160601|2016-02-08 22:00,9,131.1875,131.25,131.1875,131.25,5
20160601|2016-02-08 22:30,9,131.1875,131.1875,131.1875,131.1875,1
20160601|2016-02-09 00:00,9,131.1719,131.1875,131.1719,131.1875,7
20160601|2016-02-09 00:30,9,131.125,131.125,131.125,131.125,1
20160601|2016-02-09 01:00,9,131.1875,131.1875,131.1875,131.1875,3
20160601|2016-02-09 01:30,9,131,131,131,131,1
20160601|2016-02-09 02:00,9,130.8281,130.8438,130.7813,130.8438,4
20160601|2016-02-09 03:00,9,130.6719,130.6719,130.6719,130.6719,1
20160601|2016-02-09 03:30,9,130.7969,130.8594,130.7969,130.8594,13
20160601|2016-02-09 04:00,9,130.8125,130.8125,130.6719,130.6719,2
20160601|2016-02-09 05:00,9,130.6563,130.6563,130.625,130.625,3
20160601|2016-02-09 06:30,9,131.0156,131.0156,131.0156,131.0156,2
20160601|2016-02-09 07:00,9,130.9531,130.9531,130.875,130.875,40
20160601|2016-02-09 07:30,9,130.9688,131.125,130.9688,131.125,164
20160601|2016-02-09 08:00,9,131.0625,131.1563,131.0625,131.1563,6
20160601|2016-02-09 08:30,9,131.0625,131.0625,130.8125,130.875,36
20160601|2016-02-09 09:00,9,130.75,130.7969,130.7031,130.75,144
20160601|2016-02-09 09:30,9,130.8438,130.9688,130.8281,130.9688,26
20160601|2016-02-09 10:00,9,130.9219,130.9219,130.75,130.7813,38
20160601|2016-02-09 10:30,9,130.8125,130.8438,130.8125,130.8438,7
20160601|2016-02-09 11:00,9,130.8438,130.8594,130.8438,130.8594,60
20160601|2016-02-09 11:30,9,130.9375,130.9375,130.9375,130.9375,10
20160601|2016-02-09 12:00,9,130.8906,131.0156,130.8906,131.0156,65
20160601|2016-02-09 12:30,9,131.0469,131.0469,130.9375,130.9375,249
20160601|2016-02-09 13:30,9,130.9531,130.9531,130.8594,130.8594,32
20160601|2016-02-09 17:00,10,130.8594,130.8594,130.8281,130.8281,4
20160601|2016-02-09 17:30,10,130.8125,130.8125,130.8125,130.8125,1
20160601|2016-02-09 18:00,10,130.8438,130.875,130.8438,130.875,8
20160601|2016-02-09 19:00,10,130.9844,131,130.9844,131,2
20160601|2016-02-09 21:00,10,131.0781,131.0781,131.0781,131.0781,6
20160601|2016-02-09 21:30,10,131.0156,131.0156,131.0156,131.0156,1
20160601|2016-02-09 22:30,10,131,131,131,131,1
20160601|2016-02-10 01:00,10,130.9688,130.9688,130.9063,130.9063,35
20160601|2016-02-10 01:30,10,130.875,130.8906,130.875,130.8906,12
20160601|2016-02-10 02:00,10,130.9375,130.9688,130.9219,130.9219,3
20160601|2016-02-10 02:30,10,130.8125,130.8125,130.7656,130.7656,7
20160601|2016-02-10 03:00,10,130.7188,130.7188,130.7188,130.7188,2
20160601|2016-02-10 03:30,10,130.7344,130.7344,130.6563,130.6563,4
20160601|2016-02-10 04:00,10,130.5938,130.5938,130.5469,130.5469,72
20160601|2016-02-10 04:30,10,130.625,130.625,130.5625,130.5625,32
20160601|2016-02-10 05:00,10,130.5156,130.6719,130.5156,130.6719,71
20160601|2016-02-10 05:30,10,130.625,130.625,130.625,130.625,1
20160601|2016-02-10 06:30,10,130.5625,130.5625,130.5625,130.5625,22
20160601|2016-02-10 07:00,10,130.5625,130.6094,130.5469,130.5938,83
20160601|2016-02-10 07:30,10,130.625,130.7344,130.5625,130.6406,78
20160601|2016-02-10 08:00,10,130.5781,130.75,130.5469,130.75,10
20160601|2016-02-10 08:30,10,130.7813,130.8906,130.7344,130.7344,86
20160601|2016-02-10 09:00,10,130.7188,130.75,130.6563,130.6563,62
20160601|2016-02-10 09:30,10,130.5781,130.75,130.5625,130.75,126
20160601|2016-02-10 10:00,10,130.7969,130.8281,130.7344,130.75,92
20160601|2016-02-10 10:30,10,130.875,130.9063,130.8438,130.8438,18
20160601|2016-02-10 11:00,10,130.8281,130.9063,130.8281,130.9063,6
20160601|2016-02-10 11:30,10,130.8281,130.8438,130.7656,130.7656,5
20160601|2016-02-10 12:00,10,130.75,130.9219,130.75,130.9219,70
20160601|2016-02-10 12:30,10,130.9063,131.0156,130.9063,130.9844,11
20160601|2016-02-10 13:00,10,130.9531,131.0469,130.9531,131.0469,60
20160601|2016-02-10 13:30,10,131.0625,131.125,131.0625,131.0938,26
20160601|2016-02-10 14:00,10,131.0781,131.0781,131.0156,131.0781,60
20160601|2016-02-10 14:30,10,131.0781,131.1875,131.0625,131.1875,38
20160601|2016-02-10 15:00,10,131.2188,131.2969,131.2188,131.2969,9
20160601|2016-02-10 15:30,10,131.2813,131.3438,131.2813,131.3438,5
20160601|2016-02-10 17:30,11,131.375,131.375,131.3281,131.3281,3
20160601|2016-02-10 18:30,11,131.3438,131.3438,131.3438,131.3438,1
20160601|2016-02-10 19:00,11,131.4063,131.4531,131.4063,131.4531,19
20160601|2016-02-10 19:30,11,131.4531,131.4531,131.4531,131.4531,2
20160601|2016-02-10 20:30,11,131.4375,131.4375,131.4375,131.4375,11
20160601|2016-02-10 21:00,11,131.4688,131.4688,131.4688,131.4688,1
20160601|2016-02-10 21:30,11,131.4531,131.4844,131.4531,131.4844,2
20160601|2016-02-10 22:00,11,131.5,131.5,131.4688,131.5,306
20160601|2016-02-10 23:00,11,131.4375,131.4375,131.4375,131.4375,100
20160601|2016-02-10 23:30,11,131.4688,131.4688,131.4688,131.4688,1
20160601|2016-02-11 00:00,11,131.4688,131.4844,131.4688,131.4844,3
20160601|2016-02-11 00:30,11,131.4531,131.4531,131.4531,131.4531,3
20160601|2016-02-11 01:30,11,131.3594,131.3594,131.3594,131.3594,1
20160601|2016-02-11 02:00,11,131.4531,131.5938,131.4531,131.5781,30
20160601|2016-02-11 02:30,11,131.6406,131.7813,131.625,131.7344,333
20160601|2016-02-11 03:00,11,131.7656,131.9219,131.7656,131.9219,41
20160601|2016-02-11 03:30,11,131.875,132,131.8594,131.9688,105
20160601|2016-02-11 04:30,11,131.8594,131.8594,131.7813,131.7813,17
20160601|2016-02-11 05:00,11,131.8281,131.875,131.8125,131.8125,213
20160601|2016-02-11 05:30,11,131.8125,132.3438,131.8125,132.3438,27
20160601|2016-02-11 06:00,11,132.375,132.5,132.0938,132.1094,36
20160601|2016-02-11 06:30,11,132.0625,132.5625,132.0625,132.5625,72
20160601|2016-02-11 07:00,11,132.5625,132.6406,132.0625,132.0625,233
20160601|2016-02-11 07:30,11,132.0469,132.1094,131.9688,132.0938,22
20160601|2016-02-11 08:00,11,132.1094,132.1094,132,132,5
20160601|2016-02-11 08:30,11,131.9844,131.9844,131.75,131.7656,85
20160601|2016-02-11 09:00,11,131.7656,131.8594,131.7656,131.8594,22
20160601|2016-02-11 09:30,11,131.8906,132.1094,131.8906,132.1094,25
20160601|2016-02-11 10:00,11,132.1875,132.3125,132.125,132.1406,441
20160601|2016-02-11 10:30,11,132.2344,132.25,132.0469,132.0469,214
20160601|2016-02-11 11:00,11,132,132,131.9375,131.9375,84
20160601|2016-02-11 11:30,11,131.9375,131.9375,131.9375,131.9375,23
20160601|2016-02-11 12:00,11,131.9375,131.9375,131.6406,131.6406,46
20160601|2016-02-11 12:30,11,131.6719,131.875,131.6719,131.875,26
20160601|2016-02-11 13:00,11,131.875,131.9375,131.8594,131.9375,4
20160601|2016-02-11 13:30,11,131.9844,132,131.6406,131.6563,96
20160601|2016-02-11 14:00,11,131.6563,131.8438,131.6563,131.7656,61
20160601|2016-02-11 14:30,11,131.7188,131.7344,131.6406,131.6406,8
20160601|2016-02-11 15:00,11,131.6875,131.6875,131.5781,131.5781,136
20160601|2016-02-11 17:00,12,131.5156,131.5156,131.5156,131.5156,1
20160601|2016-02-11 17:30,12,131.4688,131.4688,131.4531,131.4688,11
20160601|2016-02-11 18:00,12,131.5938,131.5938,131.5938,131.5938,1
20160601|2016-02-11 18:30,12,131.4844,131.4844,131.4844,131.4844,1
20160601|2016-02-11 19:30,12,131.4375,131.4375,131.3594,131.3594,4
20160601|2016-02-11 20:30,12,131.4375,131.4375,131.4375,131.4375,6
20160601|2016-02-11 21:00,12,131.4375,131.4375,131.3438,131.3438,39
20160601|2016-02-11 21:30,12,131.3125,131.3125,131.1719,131.1719,13
20160601|2016-02-11 22:30,12,131.1875,131.1875,131.1875,131.1875,5
20160601|2016-02-11 23:00,12,131.2344,131.2344,131.2344,131.2344,1
20160601|2016-02-12 00:00,12,131.3438,131.3438,131.3438,131.3438,2
20160601|2016-02-12 00:30,12,131.2656,131.375,131.2656,131.375,7
20160601|2016-02-12 01:00,12,131.3438,131.3438,131.3281,131.3281,2
20160601|2016-02-12 01:30,12,131.25,131.25,131.2344,131.2344,2
20160601|2016-02-12 02:00,12,131.1719,131.2031,131.1406,131.2031,4
20160601|2016-02-12 02:30,12,131.3125,131.3125,131.3125,131.3125,2
20160601|2016-02-12 04:00,12,131.3906,131.4375,131.3906,131.4375,5
20160601|2016-02-12 05:30,12,131.3906,131.3906,131.3906,131.3906,1
20160601|2016-02-12 06:00,12,131.2969,131.375,131.2969,131.375,3
20160601|2016-02-12 06:30,12,131.2656,131.2656,131.2656,131.2656,1
20160601|2016-02-12 07:00,12,131.3594,131.3906,131.3594,131.3594,43
20160601|2016-02-12 07:30,12,131.2656,131.2656,131.0938,131.2188,88
20160601|2016-02-12 08:00,12,131.2188,131.25,131.2188,131.2188,4
20160601|2016-02-12 08:30,12,131.125,131.2188,131.0938,131.2188,124
20160601|2016-02-12 09:00,12,131.2969,131.3438,131.0625,131.0625,64
20160601|2016-02-12 09:30,12,131.1094,131.1094,131,131.0625,49
20160601|2016-02-12 10:00,12,131.0313,131.0313,130.875,130.875,358
20160601|2016-02-12 10:30,12,130.8594,130.9375,130.8438,130.9219,92
20160601|2016-02-12 11:00,12,130.9063,130.9219,130.8906,130.8906,26
20160601|2016-02-12 11:30,12,130.875,130.875,130.8125,130.8125,146
20160601|2016-02-12 12:00,12,130.8125,130.8281,130.75,130.75,41
20160601|2016-02-12 12:30,12,130.7031,130.7188,130.6719,130.6719,25
20160601|2016-02-12 13:00,12,130.625,130.6719,130.625,130.6406,159
20160601|2016-02-12 13:30,12,130.6875,130.7031,130.6875,130.7031,7
20160601|2016-02-12 14:00,12,130.6875,130.7188,130.6719,130.7188,126
20160601|2016-02-12 14:30,12,130.7344,130.8125,130.7344,130.8125,102
20160601|2016-02-12 15:00,12,130.7656,130.7656,130.7656,130.7656,1
20160601|2016-02-12 15:30,12,130.7188,130.7188,130.6719,130.6719,56
20160601|2016-02-14 17:00,16,130.6406,130.6406,130.5938,130.5938,53
20160601|2016-02-14 17:30,16,130.6094,130.625,130.6094,130.625,3
20160601|2016-02-14 18:00,16,130.6719,130.7188,130.6719,130.7188,2
20160601|2016-02-14 19:00,16,130.7344,130.7344,130.6719,130.6875,5
20160601|2016-02-14 20:30,16,130.6406,130.6563,130.6406,130.6563,2
20160601|2016-02-14 21:30,16,130.6563,130.6563,130.625,130.625,80
20160601|2016-02-14 22:00,16,130.5781,130.5781,130.5,130.5,28
20160601|2016-02-14 23:00,16,130.4844,130.4844,130.4688,130.4688,2
20160601|2016-02-14 23:30,16,130.4375,130.4375,130.4375,130.4375,1
20160601|2016-02-15 01:00,16,130.5469,130.5469,130.5469,130.5469,25
20160601|2016-02-15 01:30,16,130.4844,130.4844,130.4844,130.4844,200
20160601|2016-02-15 02:00,16,130.5156,130.5156,130.5156,130.5156,1
20160601|2016-02-15 03:00,16,130.5313,130.5313,130.5313,130.5313,56
20160601|2016-02-15 03:30,16,130.5469,130.5625,130.5469,130.5625,3
20160601|2016-02-15 04:30,16,130.5,130.5,130.5,130.5,1
20160601|2016-02-15 06:00,16,130.4688,130.4688,130.4688,130.4688,10
20160601|2016-02-15 06:30,16,130.5313,130.5313,130.5156,130.5156,6
20160601|2016-02-15 07:00,16,130.5156,130.5156,130.5156,130.5156,1
20160601|2016-02-15 07:30,16,130.4844,130.4844,130.4844,130.4844,3
20160601|2016-02-15 08:00,16,130.4375,130.5,130.4375,130.5,10
20160601|2016-02-15 09:30,16,130.5469,130.5938,130.5469,130.5938,4
20160601|2016-02-15 10:00,16,130.5625,130.5625,130.5313,130.5313,3
20160601|2016-02-15 10:30,16,130.4844,130.4844,130.4844,130.4844,3
20160601|2016-02-15 17:00,16,130.4375,130.4375,130.3906,130.3906,21
20160601|2016-02-15 17:30,16,130.4063,130.4688,130.4063,130.4375,36
20160601|2016-02-15 18:00,16,130.3906,130.3906,130.2656,130.2813,56
20160601|2016-02-15 18:30,16,130.25,130.3125,130.25,130.2969,14
20160601|2016-02-15 19:00,16,130.3281,130.3594,130.3281,130.3594,2
20160601|2016-02-15 19:30,16,130.3906,130.3906,130.3906,130.3906,4
20160601|2016-02-15 20:00,16,130.3125,130.3125,130.3125,130.3125,1
20160601|2016-02-15 21:00,16,130.3125,130.3125,130.3125,130.3125,2
20160601|2016-02-15 21:30,16,130.3281,130.3438,130.3281,130.3438,3
20160601|2016-02-15 22:30,16,130.375,130.4063,130.375,130.4063,3
20160601|2016-02-15 23:00,16,130.375,130.375,130.375,130.375,5
20160601|2016-02-15 23:30,16,130.3594,130.3594,130.3594,130.3594,1
20160601|2016-02-16 00:00,16,130.3906,130.3906,130.375,130.375,3
20160601|2016-02-16 01:00,16,130.4844,130.4844,130.4219,130.4219,7
20160601|2016-02-16 01:30,16,130.3906,130.3906,130.375,130.375,2
20160601|2016-02-16 02:00,16,130.4219,130.4375,130.4063,130.4063,81
20160601|2016-02-16 02:30,16,130.3438,130.3438,130.3125,130.3125,6
20160601|2016-02-16 03:00,16,130.3906,130.5781,130.3906,130.4375,14
20160601|2016-02-16 03:30,16,130.5,130.5156,130.5,130.5156,52
20160601|2016-02-16 04:00,16,130.6094,130.7031,130.6094,130.7031,13
20160601|2016-02-16 04:30,16,130.75,130.7813,130.75,130.7813,8
20160601|2016-02-16 05:00,16,130.6719,130.6719,130.6719,130.6719,1
20160601|2016-02-16 05:30,16,130.625,130.625,130.4844,130.4844,15
20160601|2016-02-16 06:00,16,130.4375,130.4688,130.4375,130.4688,3
20160601|2016-02-16 06:30,16,130.3906,130.4688,130.375,130.4688,6
20160601|2016-02-16 07:00,16,130.4688,130.5,130.375,130.4219,74
20160601|2016-02-16 07:30,16,130.5,130.6406,130.5,130.625,101
20160601|2016-02-16 08:00,16,130.5938,130.6094,130.5,130.5313,123
20160601|2016-02-16 08:30,16,130.5469,130.5469,130.375,130.4844,144
20160601|2016-02-16 09:00,16,130.4844,130.5781,130.4219,130.5625,51
20160601|2016-02-16 09:30,16,130.5625,130.5938,130.5,130.5938,77
20160601|2016-02-16 10:00,16,130.5938,130.6406,130.5938,130.5938,19
20160601|2016-02-16 10:30,16,130.5781,130.5781,130.4531,130.4531,301
20160601|2016-02-16 11:00,16,130.4688,130.5,130.4375,130.5,62
20160601|2016-02-16 11:30,16,130.4531,130.5313,130.4063,130.4063,219
20160601|2016-02-16 12:00,16,130.4063,130.4219,130.3906,130.4219,154
20160601|2016-02-16 12:30,16,130.4375,130.4375,130.375,130.375,352
20160601|2016-02-16 13:00,16,130.4375,130.4688,130.4375,130.4375,109
20160601|2016-02-16 13:30,16,130.5313,130.5469,130.5313,130.5469,6
20160601|2016-02-16 14:00,16,130.5313,130.5313,130.4844,130.5,41
20160601|2016-02-16 14:30,16,130.5156,130.5156,130.4844,130.5,76
20160601|2016-02-16 15:00,16,130.4844,130.4844,130.4688,130.4688,136
20160601|2016-02-16 15:30,16,130.5313,130.5469,130.5,130.5,20
20160601|2016-02-16 17:00,17,130.5625,130.5625,130.5625,130.5625,2
20160601|2016-02-16 17:30,17,130.5156,130.5156,130.4844,130.4844,3
20160601|2016-02-16 19:00,17,130.5313,130.5313,130.5313,130.5313,1
20160601|2016-02-16 19:30,17,130.625,130.625,130.625,130.625,2
20160601|2016-02-16 20:00,17,130.625,130.6406,130.625,130.6406,4
20160601|2016-02-16 21:00,17,130.6875,130.6875,130.6875,130.6875,1
20160601|2016-02-16 22:00,17,130.75,130.75,130.6875,130.75,5
20160601|2016-02-17 00:00,17,130.8125,130.8125,130.8125,130.8125,10
20160601|2016-02-17 00:30,17,130.8125,130.8125,130.7656,130.7656,2
20160601|2016-02-17 01:00,17,130.75,130.7969,130.75,130.7969,41
20160601|2016-02-17 01:30,17,130.7969,130.7969,130.7813,130.7813,55
20160601|2016-02-17 02:00,17,130.75,130.75,130.75,130.75,2
20160601|2016-02-17 02:30,17,130.7813,130.7813,130.6875,130.6875,16
20160601|2016-02-17 03:00,17,130.6875,130.7188,130.6875,130.7188,2
20160601|2016-02-17 03:30,17,130.625,130.625,130.5938,130.6094,10
20160601|2016-02-17 04:00,17,130.5469,130.5469,130.4844,130.4844,9
20160601|2016-02-17 04:30,17,130.4531,130.4531,130.4219,130.4219,24
20160601|2016-02-17 05:30,17,130.4688,130.4688,130.375,130.375,6
20160601|2016-02-17 06:00,17,130.3906,130.4063,130.3594,130.3594,13
20160601|2016-02-17 06:30,17,130.3125,130.3125,130.2656,130.2813,31
20160601|2016-02-17 07:00,17,130.2344,130.3281,130.2031,130.3125,285
20160601|2016-02-17 07:30,17,130.2344,130.2656,130.1094,130.1875,359
20160601|2016-02-17 08:00,17,130.1875,130.1875,130.0469,130.0938,1097
20160601|2016-02-17 08:30,17,130.1094,130.1563,130.0625,130.0938,417
20160601|2016-02-17 09:00,17,130.0625,130.0781,129.9063,129.9063,577
20160601|2016-02-17 09:30,17,129.9063,129.9375,129.8906,129.8906,405
20160601|2016-02-17 10:00,17,129.8906,129.9219,129.8594,129.8906,236
20160601|2016-02-17 10:30,17,129.875,129.9844,129.8438,129.9844,294
20160601|2016-02-17 11:00,17,129.9844,129.9844,129.8906,129.9219,163
20160601|2016-02-17 11:30,17,129.9063,129.9531,129.8906,129.9531,129
20160601|2016-02-17 12:00,17,129.9531,129.9688,129.8594,129.8906,120
20160601|2016-02-17 12:30,17,129.8906,129.9688,129.8906,129.9688,540
20160601|2016-02-17 13:00,17,129.9844,130.0625,129.8125,129.8906,1524
20160601|2016-02-17 13:30,17,129.9063,130.0781,129.8594,130.0625,200
20160601|2016-02-17 14:00,17,130.0469,130.1563,130.0313,130.125,56
20160601|2016-02-17 14:30,17,130.1406,130.1406,130.1094,130.125,103
20160601|2016-02-17 15:00,17,130.125,130.1719,130.125,130.1563,513
20160601|2016-02-17 15:30,17,130.1406,130.1406,130.0313,130.0313,6
20160601|2016-02-17 17:00,18,130.0313,130.0938,130.0156,130.0938,10
20160601|2016-02-17 17:30,18,130.0938,130.1094,130.0938,130.1094,30
20160601|2016-02-17 18:00,18,130.1094,130.1094,130.0781,130.0781,2
20160601|2016-02-17 19:00,18,130.1563,130.1563,130.1406,130.1406,76
20160601|2016-02-17 19:30,18,130.1563,130.1563,130.1563,130.1563,5
20160601|2016-02-17 20:00,18,130.125,130.1406,130.125,130.1406,9
20160601|2016-02-17 20:30,18,130.1406,130.1406,130.125,130.125,26
20160601|2016-02-17 21:30,18,130.1563,130.1563,130.1563,130.1563,8
20160601|2016-02-17 22:00,18,130.125,130.125,130.125,130.125,6
20160601|2016-02-17 23:00,18,130.125,130.125,130.125,130.125,1
20160601|2016-02-17 23:30,18,130.125,130.125,130.125,130.125,1
20160601|2016-02-18 00:00,18,130.1563,130.1563,130.125,130.125,6
20160601|2016-02-18 00:30,18,130.1563,130.1563,130.1563,130.1563,9
20160601|2016-02-18 01:00,18,130.1406,130.1875,130.1406,130.1875,18
20160601|2016-02-18 01:30,18,130.1406,130.1406,130.1406,130.1406,7
20160601|2016-02-18 02:30,18,130.2656,130.2813,130.25,130.25,10
20160601|2016-02-18 03:00,18,130.1875,130.1875,130.1875,130.1875,1
20160601|2016-02-18 03:30,18,130.1563,130.1563,130.1094,130.1094,35
20160601|2016-02-18 04:00,18,130.1094,130.1406,130.0625,130.1406,19
20160601|2016-02-18 04:30,18,130.1406,130.1406,130.0625,130.0625,55
20160601|2016-02-18 05:00,18,130.0625,130.0625,129.9844,129.9844,26
20160601|2016-02-18 05:30,18,130.0313,130.0313,130.0156,130.0313,61
20160601|2016-02-18 06:00,18,130.0469,130.0938,130,130,28
20160601|2016-02-18 06:30,18,130.0625,130.0625,130.0156,130.0156,30
20160601|2016-02-18 07:00,18,130.0156,130.0156,129.9844,129.9844,346
20160601|2016-02-18 07:30,18,129.9688,130.0781,129.9375,130.0156,288
20160601|2016-02-18 08:00,18,130.0469,130.0625,130,130.0313,644
20160601|2016-02-18 08:30,18,130.0313,130.2969,130.0156,130.2656,801
20160601|2016-02-18 09:00,18,130.25,130.3125,130.2188,130.2188,395
20160601|2016-02-18 09:30,18,130.2031,130.3281,130.1875,130.3281,660
20160601|2016-02-18 10:00,18,130.3438,130.4688,130.3281,130.3281,1313
20160601|2016-02-18 10:30,18,130.3125,130.375,130.2813,130.2813,542
20160601|2016-02-18 11:00,18,130.2969,130.375,130.2969,130.3125,1066
20160601|2016-02-18 11:30,18,130.3281,130.3906,130.2969,130.3906,355
20160601|2016-02-18 12:00,18,130.4063,130.4844,130.3281,130.4531,756
20160601|2016-02-18 12:30,18,130.4688,130.5625,130.4375,130.5469,1421
20160601|2016-02-18 13:00,18,130.5469,130.5625,130.5,130.5313,795
20160601|2016-02-18 13:30,18,130.4688,130.5469,130.4688,130.5313,408
20160601|2016-02-18 14:00,18,130.5313,130.6406,130.5156,130.625,1050
20160601|2016-02-18 14:30,18,130.5938,130.7031,130.5938,130.6563,820
20160601|2016-02-18 15:00,18,130.6406,130.7031,130.6406,130.7031,105
20160601|2016-02-18 15:30,18,130.7188,130.7188,130.6875,130.6875,161
20160601|2016-02-18 17:00,19,130.7031,130.7188,130.6563,130.6563,58
20160601|2016-02-18 18:00,19,130.7188,130.7344,130.7188,130.7344,4
20160601|2016-02-18 18:30,19,130.7656,130.875,130.7656,130.8438,98
20160601|2016-02-18 19:00,19,130.875,130.875,130.7656,130.7656,11
20160601|2016-02-18 19:30,19,130.7813,130.7969,130.7656,130.7969,13
20160601|2016-02-18 20:30,19,130.7969,130.8125,130.7969,130.8125,19
20160601|2016-02-18 21:00,19,130.7813,130.8438,130.7813,130.8438,2
20160601|2016-02-18 21:30,19,130.8438,130.8438,130.8125,130.8125,5
20160601|2016-02-18 22:00,19,130.8281,130.8281,130.8281,130.8281,1
20160601|2016-02-18 22:30,19,130.8281,130.8281,130.8281,130.8281,1
20160601|2016-02-18 23:00,19,130.7813,130.7813,130.7813,130.7813,2
20160601|2016-02-18 23:30,19,130.7969,130.7969,130.7969,130.7969,1
20160601|2016-02-19 00:30,19,130.7656,130.7656,130.7188,130.7188,3
20160601|2016-02-19 01:00,19,130.7031,130.7969,130.6875,130.7969,148
20160601|2016-02-19 01:30,19,130.7813,130.8281,130.75,130.7813,115
20160601|2016-02-19 02:00,19,130.7813,130.7969,130.6719,130.7813,108
20160601|2016-02-19 02:30,19,130.7656,130.7656,130.5938,130.5938,173
20160601|2016-02-19 03:00,19,130.625,130.6563,130.5781,130.6406,126
20160601|2016-02-19 03:30,19,130.625,130.625,130.5781,130.5781,20
20160601|2016-02-19 04:00,19,130.6094,130.6094,130.6094,130.6094,5
20160601|2016-02-19 04:30,19,130.6563,130.7344,130.6563,130.7344,2
20160601|2016-02-19 05:00,19,130.7344,130.7813,130.7188,130.7656,69
20160601|2016-02-19 05:30,19,130.7656,130.8438,130.75,130.8125,163
20160601|2016-02-19 06:00,19,130.8594,130.875,130.7813,130.7969,2314
20160601|2016-02-19 06:30,19,130.7813,130.7813,130.7031,130.7031,406
20160601|2016-02-19 07:00,19,130.6875,130.7031,130.5781,130.5938,620
20160601|2016-02-19 07:30,19,130.5156,130.5156,130.2656,130.3906,2940
20160601|2016-02-19 08:00,19,130.4219,130.4375,130.2969,130.4063,1809
20160601|2016-02-19 08:30,19,130.4063,130.625,130.375,130.625,2191
20160601|2016-02-19 09:00,19,130.625,130.6875,130.5625,130.625,1255
20160601|2016-02-19 09:30,19,130.6406,130.6406,130.5313,130.5781,1387
20160601|2016-02-19 10:00,19,130.5938,130.6875,130.5469,130.5469,1626
20160601|2016-02-19 10:30,19,130.5469,130.5625,130.5156,130.5156,337
20160601|2016-02-19 11:00,19,130.5156,130.5313,130.4688,130.5156,1025
20160601|2016-02-19 11:30,19,130.5,130.5,130.4063,130.4063,1210
20160601|2016-02-19 12:00,19,130.4063,130.4219,130.3594,130.4063,929
20160601|2016-02-19 12:30,19,130.4063,130.4688,130.4063,130.4531,1174
20160601|2016-02-19 13:00,19,130.4688,130.4688,130.4063,130.4531,387
20160601|2016-02-19 13:30,19,130.4375,130.5469,130.4375,130.5313,543
20160601|2016-02-19 14:00,19,130.5156,130.5156,130.4531,130.4531,341
20160601|2016-02-19 14:30,19,130.4688,130.5156,130.4531,130.5156,169
20160601|2016-02-19 15:00,19,130.4844,130.5156,130.4844,130.5,85
20160601|2016-02-19 15:30,19,130.5,130.5625,130.5,130.5313,376
20160601|2016-02-21 17:00,22,130.5,130.5469,130.4844,130.5156,16
20160601|2016-02-21 17:30,22,130.5156,130.5313,130.5156,130.5156,14
20160601|2016-02-21 18:00,22,130.5156,130.5313,130.4219,130.4375,25
20160601|2016-02-21 18:30,22,130.4531,130.4531,130.3906,130.4063,54
20160601|2016-02-21 19:00,22,130.3594,130.3594,130.3125,130.3438,67
20160601|2016-02-21 19:30,22,130.3594,130.375,130.3125,130.375,19
20160601|2016-02-21 20:00,22,130.375,130.4219,130.375,130.4219,11
20160601|2016-02-21 20:30,22,130.375,130.375,130.3594,130.3594,16
20160601|2016-02-21 21:00,22,130.3281,130.3438,130.3281,130.3281,12
20160601|2016-02-21 21:30,22,130.3438,130.3438,130.3125,130.3125,9
20160601|2016-02-21 22:00,22,130.3125,130.3281,130.2969,130.3281,168
20160601|2016-02-21 22:30,22,130.3281,130.3281,130.3125,130.3281,16
20160601|2016-02-21 23:00,22,130.2969,130.3438,130.2969,130.3125,11
20160601|2016-02-21 23:30,22,130.3438,130.3438,130.3438,130.3438,3
20160601|2016-02-22 00:00,22,130.3594,130.3594,130.3594,130.3594,1
20160601|2016-02-22 00:30,22,130.3594,130.3594,130.3281,130.3594,116
20160601|2016-02-22 01:00,22,130.375,130.4375,130.3281,130.4375,395
20160601|2016-02-22 01:30,22,130.4063,130.4219,130.3594,130.3594,127
20160601|2016-02-22 02:00,22,130.3438,130.3438,130.25,130.2656,654
20160601|2016-02-22 02:30,22,130.2656,130.3438,130.2656,130.3438,827
20160601|2016-02-22 03:00,22,130.3438,130.375,130.2969,130.3125,243
20160601|2016-02-22 03:30,22,130.3125,130.3125,130.2188,130.2344,300
20160601|2016-02-22 04:00,22,130.2188,130.2188,130.1875,130.1875,485
20160601|2016-02-22 04:30,22,130.2031,130.2188,130.2031,130.2188,223
20160601|2016-02-22 05:00,22,130.2188,130.2188,130.1719,130.1719,152
20160601|2016-02-22 05:30,22,130.1719,130.2031,130.1719,130.1875,1290
20160601|2016-02-22 06:00,22,130.1875,130.2969,130.1875,130.2969,387
20160601|2016-02-22 06:30,22,130.2969,130.3125,130.25,130.25,1461
20160601|2016-02-22 07:00,22,130.25,130.2969,130.1875,130.2656,2238
20160601|2016-02-22 07:30,22,130.2656,130.3594,130.25,130.3438,1719
20160601|2016-02-22 08:00,22,130.3438,130.4375,130.3438,130.4219,3133
20160601|2016-02-22 08:30,22,130.4219,130.4375,130.3125,130.375,1959
20160601|2016-02-22 09:00,22,130.375,130.4688,130.3438,130.4063,3535
20160601|2016-02-22 09:30,22,130.4063,130.4844,130.375,130.4688,2625
20160601|2016-02-22 10:00,22,130.4688,130.5,130.4375,130.4375,1536
20160601|2016-02-22 10:30,22,130.4531,130.4531,130.4219,130.4375,782
20160601|2016-02-22 11:00,22,130.4375,130.4531,130.3906,130.4219,1053
20160601|2016-02-22 11:30,22,130.4219,130.4531,130.3906,130.4531,2004
20160601|2016-02-22 12:00,22,130.4531,130.4531,130.4219,130.4219,333
20160601|2016-02-22 12:30,22,130.4375,130.4531,130.3906,130.3906,1932
20160601|2016-02-22 13:00,22,130.3906,130.4219,130.375,130.4063,964
20160601|2016-02-22 13:30,22,130.4063,130.4375,130.3906,130.4063,1745
20160601|2016-02-22 14:00,22,130.3906,130.4219,130.375,130.375,1610
20160601|2016-02-22 14:30,22,130.3906,130.4375,130.375,130.4063,1193
20160601|2016-02-22 15:00,22,130.4219,130.5156,130.4219,130.5,3488
20160601|2016-02-22 15:30,22,130.5,130.5,130.4531,130.4844,745
20160601|2016-02-22 17:00,23,130.5,130.5156,130.4063,130.4375,203
20160601|2016-02-22 17:30,23,130.4531,130.4688,130.4375,130.4688,103
20160601|2016-02-22 18:00,23,130.4688,130.4844,130.4375,130.4375,128
20160601|2016-02-22 18:30,23,130.4531,130.5313,130.4531,130.5,479
20160601|2016-02-22 19:00,23,130.5156,130.5938,130.5,130.5625,833
20160601|2016-02-22 19:30,23,130.5469,130.7656,130.5469,130.7344,885
20160601|2016-02-22 20:00,23,130.75,130.75,130.6719,130.7031,198
20160601|2016-02-22 20:30,23,130.7031,130.7344,130.7031,130.7031,66
20160601|2016-02-22 21:00,23,130.7188,130.7656,130.7188,130.75,90
20160601|2016-02-22 21:30,23,130.7656,130.7813,130.7188,130.7188,136
20160601|2016-02-22 22:00,23,130.7344,130.7656,130.7031,130.7344,500
20160601|2016-02-22 22:30,23,130.7344,130.75,130.7188,130.7344,78
20160601|2016-02-22 23:00,23,130.7344,130.7344,130.7031,130.7031,233
20160601|2016-02-22 23:30,23,130.7031,130.7031,130.4063,130.4531,4517
20160601|2016-02-23 00:00,23,130.4688,130.5313,130.4531,130.5313,435
20160601|2016-02-23 00:30,23,130.5156,130.5469,130.4844,130.4844,662
20160601|2016-02-23 01:00,23,130.4844,130.5625,130.4375,130.5313,1246
20160601|2016-02-23 01:30,23,130.5313,130.5469,130.4688,130.4688,913
20160601|2016-02-23 02:00,23,130.4688,130.5625,130.4688,130.5,1194
20160601|2016-02-23 02:30,23,130.4844,130.5,130.4063,130.4063,1975
20160601|2016-02-23 03:00,23,130.4063,130.4844,130.4063,130.4375,4533
20160601|2016-02-23 03:30,23,130.4375,130.5156,130.4063,130.4688,2944
20160601|2016-02-23 04:00,23,130.4531,130.4844,130.4375,130.4844,1596
20160601|2016-02-23 04:30,23,130.4688,130.4688,130.3906,130.3906,1411
20160601|2016-02-23 05:00,23,130.4063,130.4063,130.2656,130.2969,3004
20160601|2016-02-23 05:30,23,130.3125,130.3438,130.2656,130.2813,951
20160601|2016-02-23 06:00,23,130.2813,130.2969,130.2344,130.25,2411
20160601|2016-02-23 06:30,23,130.25,130.2813,130.2031,130.25,2967
20160601|2016-02-23 07:00,23,130.25,130.3281,130.25,130.3125,5846
20160601|2016-02-23 07:30,23,130.2969,130.3125,130.0313,130.0625,7718
20160601|2016-02-23 08:00,23,130.0469,130.1094,129.9844,130.0938,11494
20160601|2016-02-23 08:30,23,130.0781,130.1406,130.0469,130.1406,11887
20160601|2016-02-23 09:00,23,130.1563,130.3906,130.1094,130.3438,21530
20160601|2016-02-23 09:30,23,130.3438,130.6406,130.3281,130.6094,21848
20160601|2016-02-23 10:00,23,130.625,130.7188,130.5781,130.625,12994
20160601|2016-02-23 10:30,23,130.6094,130.6563,130.5313,130.5781,10265
20160601|2016-02-23 11:00,23,130.5781,130.6719,130.5781,130.625,3278
20160601|2016-02-23 11:30,23,130.6094,130.6563,130.5781,130.625,3318
20160601|2016-02-23 12:00,23,130.625,130.6875,130.5781,130.6719,3189
20160601|2016-02-23 12:30,23,130.6719,130.7188,130.6563,130.6563,3135
20160601|2016-02-23 13:00,23,130.6406,130.6406,130.5313,130.5625,6033
20160601|2016-02-23 13:30,23,130.5781,130.6094,130.5469,130.6094,10482
20160601|2016-02-23 14:00,23,130.5938,130.6406,130.5625,130.5938,3639
20160601|2016-02-23 14:30,23,130.5938,130.625,130.5469,130.6094,2210
20160601|2016-02-23 15:00,23,130.6094,130.75,130.5938,130.7344,5241
20160601|2016-02-23 15:30,23,130.7344,130.7969,130.7188,130.75,2049
20160601|2016-02-23 17:00,24,130.7344,130.7813,130.7344,130.7813,179
20160601|2016-02-23 17:30,24,130.7969,130.8125,130.7813,130.7813,133
20160601|2016-02-23 18:00,24,130.7656,130.8125,130.7344,130.7656,651
20160601|2016-02-23 18:30,24,130.75,130.75,130.7344,130.7344,252
20160601|2016-02-23 19:00,24,130.75,130.75,130.625,130.6875,1508
20160601|2016-02-23 19:30,24,130.6875,130.6875,130.6094,130.625,652
20160601|2016-02-23 20:00,24,130.625,130.7344,130.625,130.7188,895
20160601|2016-02-23 20:30,24,130.7031,130.7656,130.7031,130.7656,337
20160601|2016-02-23 21:00,24,130.7656,130.8438,130.75,130.8125,837
20160601|2016-02-23 21:30,24,130.8125,130.8125,130.7188,130.75,1248
20160601|2016-02-23 22:00,24,130.75,130.8125,130.75,130.7969,828
20160601|2016-02-23 22:30,24,130.8125,130.8281,130.7344,130.7656,292
20160601|2016-02-23 23:00,24,130.7656,130.8125,130.75,130.7813,257
20160601|2016-02-23 23:30,24,130.7969,130.7969,130.7344,130.7344,393
20160601|2016-02-24 00:00,24,130.75,130.8125,130.7344,130.75,334
20160601|2016-02-24 00:30,24,130.75,130.7656,130.7188,130.7344,397
20160601|2016-02-24 01:00,24,130.7188,130.7188,130.6406,130.6563,4100
20160601|2016-02-24 01:30,24,130.6719,130.7188,130.6563,130.7031,3509
20160601|2016-02-24 02:00,24,130.7188,130.8125,130.7188,130.7813,4778
20160601|2016-02-24 02:30,24,130.7656,130.8281,130.7031,130.7344,3752
20160601|2016-02-24 03:00,24,130.75,131.0156,130.75,130.9844,9101
20160601|2016-02-24 03:30,24,131,131.0313,130.9375,130.9531,3437
20160601|2016-02-24 04:00,24,130.9688,131.0469,130.9375,131,4963
20160601|2016-02-24 04:30,24,131,131.0469,130.9844,130.9844,2318
20160601|2016-02-24 05:00,24,130.9844,131,130.9531,131,3092
20160601|2016-02-24 05:30,24,130.9844,131.0156,130.9688,130.9844,3476
20160601|2016-02-24 06:00,24,131,131.0313,130.9688,130.9688,3246
20160601|2016-02-24 06:30,24,130.9688,130.9844,130.8594,130.8906,7758
20160601|2016-02-24 07:00,24,130.8906,130.9688,130.8438,130.9688,11045
20160601|2016-02-24 07:30,24,130.9688,131.0469,130.9375,130.9688,10778
20160601|2016-02-24 08:00,24,130.9688,131.0313,130.9531,130.9844,8434
20160601|2016-02-24 08:30,24,130.9844,131.375,130.9844,131.2656,32057
20160601|2016-02-24 09:00,24,131.2656,131.4063,131.2344,131.3438,19150
20160601|2016-02-24 09:30,24,131.3281,131.4375,131.1406,131.1563,25658
20160601|2016-02-24 10:00,24,131.1406,131.2656,131.1406,131.1719,10196
20160601|2016-02-24 10:30,24,131.1719,131.1719,131,131.0156,14986
20160601|2016-02-24 11:00,24,131,131.0156,130.8906,130.9688,14875
20160601|2016-02-24 11:30,24,130.9688,130.9688,130.8438,130.8594,9722
20160601|2016-02-24 12:00,24,130.8594,130.9375,130.7969,130.875,14606
20160601|2016-02-24 12:30,24,130.875,130.9531,130.8281,130.8281,12016
20160601|2016-02-24 13:00,24,130.8281,130.875,130.6875,130.7188,15600
20160601|2016-02-24 13:30,24,130.7188,130.75,130.6094,130.625,16490
20160601|2016-02-24 14:00,24,130.625,130.6719,130.5313,130.5625,10899
20160601|2016-02-24 14:30,24,130.5625,130.625,130.5469,130.625,7201
20160601|2016-02-24 15:00,24,130.625,130.625,130.5469,130.5625,3782
20160601|2016-02-24 15:30,24,130.5469,130.5625,130.5313,130.5469,2933
20160601|2016-02-24 17:00,25,130.5625,130.6094,130.5625,130.5938,225
20160601|2016-02-24 17:30,25,130.5938,130.6094,130.5156,130.5313,1589
20160601|2016-02-24 18:00,25,130.5313,130.5625,130.4375,130.5469,3627
20160601|2016-02-24 18:30,25,130.5313,130.5781,130.5156,130.5469,1140
20160601|2016-02-24 19:00,25,130.5469,130.5781,130.5156,130.5469,1450
20160601|2016-02-24 19:30,25,130.5469,130.5938,130.5469,130.5781,1935
20160601|2016-02-24 20:00,25,130.5781,130.5781,130.5625,130.5625,519
20160601|2016-02-24 20:30,25,130.5625,130.5938,130.5313,130.5313,1542
20160601|2016-02-24 21:00,25,130.5469,130.5781,130.5469,130.5781,1547
20160601|2016-02-24 21:30,25,130.5781,130.625,130.5625,130.6094,2600
20160601|2016-02-24 22:00,25,130.6094,130.6563,130.6094,130.6563,548
20160601|2016-02-24 22:30,25,130.6406,130.6406,130.5938,130.6094,780
20160601|2016-02-24 23:00,25,130.5938,130.6563,130.5938,130.5938,510
20160601|2016-02-24 23:30,25,130.5938,130.625,130.5938,130.5938,1539
20160601|2016-02-25 00:00,25,130.5938,130.7188,130.5938,130.7188,1527
20160601|2016-02-25 00:30,25,130.7031,130.75,130.7031,130.7344,1189
20160601|2016-02-25 01:00,25,130.75,130.7969,130.7344,130.7656,5357
20160601|2016-02-25 01:30,25,130.7656,130.8125,130.75,130.7656,5364
20160601|2016-02-25 02:00,25,130.7813,130.8281,130.7031,130.7969,11077
20160601|2016-02-25 02:30,25,130.7969,130.8281,130.7188,130.8125,7776
20160601|2016-02-25 03:00,25,130.8125,130.8281,130.7344,130.75,5333
20160601|2016-02-25 03:30,25,130.75,130.8438,130.75,130.8438,6094
20160601|2016-02-25 04:00,25,130.8438,130.875,130.8125,130.8125,9323
20160601|2016-02-25 04:30,25,130.7969,130.8281,130.75,130.7813,3772
20160601|2016-02-25 05:00,25,130.7813,130.8438,130.7656,130.7969,3376
20160601|2016-02-25 05:30,25,130.7969,130.8125,130.6719,130.6719,7062
20160601|2016-02-25 06:00,25,130.6563,130.7344,130.6094,130.7188,11911
20160601|2016-02-25 06:30,25,130.7031,130.75,130.6563,130.6719,10123
20160601|2016-02-25 07:00,25,130.6719,130.7813,130.6406,130.7813,14549
20160601|2016-02-25 07:30,25,130.7656,130.7969,130.6094,130.7188,33785
20160601|2016-02-25 08:00,25,130.7031,130.8594,130.625,130.8438,22487
20160601|2016-02-25 08:30,25,130.8594,130.9688,130.7656,130.9063,36806
20160601|2016-02-25 09:00,25,130.9063,131,130.8281,130.8594,25496
20160601|2016-02-25 09:30,25,130.8594,130.9844,130.8438,130.9688,17146
20160601|2016-02-25 10:00,25,130.9844,131.0625,130.9531,130.9844,23433
20160601|2016-02-25 10:30,25,130.9844,131.0156,130.9063,130.9219,21325
20160601|2016-02-25 11:00,25,130.9219,130.9844,130.9063,130.9844,13200
20160601|2016-02-25 11:30,25,130.9844,131.2344,130.9531,131.0938,40176
20160601|2016-02-25 12:00,25,131.0938,131.125,130.9688,130.9844,11594
20160601|2016-02-25 12:30,25,130.9844,130.9844,130.9063,130.9219,10103
20160601|2016-02-25 13:00,25,130.9219,130.9844,130.9063,130.9844,9148
20160601|2016-02-25 13:30,25,130.9844,131.1094,130.9531,131.0938,18114
20160601|2016-02-25 14:00,25,131.0938,131.1406,130.9844,131,19449
20160601|2016-02-25 14:30,25,131,131.0625,130.9531,130.9688,12110
20160601|2016-02-25 15:00,25,130.9688,131.0313,130.9531,131.0313,13010
20160601|2016-02-25 15:30,25,131.0313,131.0625,130.8594,130.8906,9200
20160601|2016-02-25 17:00,26,130.9063,130.9063,130.8594,130.8906,1091
20160601|2016-02-25 17:30,26,130.8906,130.9063,130.8438,130.8594,1705
20160601|2016-02-25 18:00,26,130.8438,130.8906,130.8125,130.875,3482
20160601|2016-02-25 18:30,26,130.875,130.8906,130.8438,130.8594,3035
20160601|2016-02-25 19:00,26,130.8594,130.8906,130.8438,130.8594,2851
20160601|2016-02-25 19:30,26,130.8438,130.8594,130.7969,130.8594,4130
20160601|2016-02-25 20:00,26,130.8594,130.875,130.8125,130.8125,3650
20160601|2016-02-25 20:30,26,130.8281,130.8438,130.7969,130.8281,1212
20160601|2016-02-25 21:00,26,130.8281,130.8594,130.8125,130.8438,2519
20160601|2016-02-25 21:30,26,130.8281,130.8281,130.7969,130.8125,827
20160601|2016-02-25 22:00,26,130.8125,130.8438,130.8125,130.8125,1206
20160601|2016-02-25 22:30,26,130.8281,130.8281,130.8125,130.8125,505
20160601|2016-02-25 23:00,26,130.8125,130.8438,130.8125,130.8438,945
20160601|2016-02-25 23:30,26,130.8594,130.8906,130.8594,130.8594,1659
20160601|2016-02-26 00:00,26,130.8594,130.875,130.8281,130.8594,1109
20160601|2016-02-26 00:30,26,130.8594,130.8594,130.8281,130.8438,811
20160601|2016-02-26 01:00,26,130.8438,130.875,130.7813,130.8281,6781
20160601|2016-02-26 01:30,26,130.8438,130.875,130.8125,130.8281,4693
20160601|2016-02-26 02:00,26,130.8281,130.8906,130.7969,130.8125,10033
20160601|2016-02-26 02:30,26,130.7969,130.8281,130.75,130.8125,7343
20160601|2016-02-26 03:00,26,130.7969,130.8438,130.7656,130.7813,7725
20160601|2016-02-26 03:30,26,130.7656,130.8281,130.7031,130.7188,8285
20160601|2016-02-26 04:00,26,130.7188,130.7344,130.6719,130.7031,9741
20160601|2016-02-26 04:30,26,130.7188,130.7188,130.6719,130.6875,3970
20160601|2016-02-26 05:00,26,130.7031,130.7656,130.6875,130.7344,8768
20160601|2016-02-26 05:30,26,130.7344,130.7813,130.6875,130.7656,14355
20160601|2016-02-26 06:00,26,130.75,130.8125,130.6875,130.6875,8934
20160601|2016-02-26 06:30,26,130.6875,130.7344,130.6719,130.6875,14322
20160601|2016-02-26 07:00,26,130.6875,130.7188,130.5781,130.5938,20737
20160601|2016-02-26 07:30,26,130.5938,130.5938,130.3906,130.4688,76925
20160601|2016-02-26 08:00,26,130.4531,130.5469,130.4063,130.4531,37751
20160601|2016-02-26 08:30,26,130.4531,130.5156,130.375,130.4219,37772
20160601|2016-02-26 09:00,26,130.4063,130.5,130.2656,130.4688,77912
20160601|2016-02-26 09:30,26,130.4531,130.4688,130.3125,130.3281,39335
20160601|2016-02-26 10:00,26,130.3281,130.4375,130.2813,130.4375,38133
20160601|2016-02-26 10:30,26,130.4219,130.4375,130.2344,130.4219,65689
20160601|2016-02-26 11:00,26,130.4063,130.4688,130.3281,130.3594,30206
20160601|2016-02-26 11:30,26,130.3594,130.375,130.2344,130.2813,21932
20160601|2016-02-26 12:00,26,130.2813,130.2813,130.2188,130.2656,21069
20160601|2016-02-26 12:30,26,130.2656,130.375,130.2031,130.3281,38531
20160601|2016-02-26 13:00,26,130.3281,130.3438,130.2656,130.3438,19863
20160601|2016-02-26 13:30,26,130.3281,130.3906,130.2813,130.375,28925
20160601|2016-02-26 14:00,26,130.375,130.4219,130.2969,130.4219,16841
20160601|2016-02-26 14:30,26,130.4063,130.4375,130.3594,130.4219,11567
20160601|2016-02-26 15:00,26,130.4219,130.4531,130.4219,130.4375,4593
20160601|2016-02-26 15:30,26,130.4531,130.4531,130.3594,130.375,5320
20160601|2016-02-28 17:00,29,130.3906,130.4844,130.375,130.4531,4883
20160601|2016-02-28 17:30,29,130.4531,130.4688,130.4063,130.4375,2681
20160601|2016-02-28 18:00,29,130.4375,130.4375,130.3438,130.3594,6906
20160601|2016-02-28 18:30,29,130.3594,130.4531,130.3438,130.4375,5324
20160601|2016-02-28 19:00,29,130.4219,130.5,130.4219,130.4844,6456
20160601|2016-02-28 19:30,29,130.4844,130.5313,130.4375,130.5156,7405
20160601|2016-02-28 20:00,29,130.5156,130.5313,130.4688,130.5,5598
20160601|2016-02-28 20:30,29,130.5,130.5313,130.5,130.5156,3543
20160601|2016-02-28 21:00,29,130.5156,130.5156,130.4844,130.5156,2728
20160601|2016-02-28 21:30,29,130.5313,130.5469,130.4844,130.4844,4538
20160601|2016-02-28 22:00,29,130.5,130.5156,130.4688,130.5,2069
20160601|2016-02-28 22:30,29,130.5,130.5625,130.5,130.5469,4672
20160601|2016-02-28 23:00,29,130.5469,130.5781,130.5,130.5,6790
20160601|2016-02-28 23:30,29,130.5156,130.5625,130.5,130.5625,4550
20160601|2016-02-29 00:00,29,130.5625,130.5938,130.5469,130.5625,4032
20160601|2016-02-29 00:30,29,130.5625,130.5781,130.5469,130.5625,2843
20160601|2016-02-29 01:00,29,130.5625,130.5781,130.5,130.5,9069
20160601|2016-02-29 01:30,29,130.5156,130.5313,130.4688,130.5156,6494
20160601|2016-02-29 02:00,29,130.5,130.5469,130.4063,130.4688,19586
20160601|2016-02-29 02:30,29,130.4531,130.5781,130.4531,130.5313,18201
20160601|2016-02-29 03:00,29,130.5313,130.5625,130.5,130.5313,13923
20160601|2016-02-29 03:30,29,130.5469,130.5469,130.5156,130.5313,9281
20160601|2016-02-29 04:00,29,130.5313,130.5313,130.4219,130.5156,25225
20160601|2016-02-29 04:30,29,130.5,130.5313,130.4688,130.5156,9419
20160601|2016-02-29 05:00,29,130.5,130.5313,130.4844,130.5156,8963
20160601|2016-02-29 05:30,29,130.5156,130.5313,130.4531,130.4844,14138
20160601|2016-02-29 06:00,29,130.4844,130.5313,130.4063,130.4375,14476
20160601|2016-02-29 06:30,29,130.4531,130.4688,130.3906,130.4219,17207
20160601|2016-02-29 07:00,29,130.4219,130.4375,130.3438,130.4063,34704
20160601|2016-02-29 07:30,29,130.4063,130.4219,130.2969,130.3594,50226
20160601|2016-02-29 08:00,29,130.3594,130.4063,130.2656,130.3125,46769
20160601|2016-02-29 08:30,29,130.2969,130.4844,130.2969,130.4531,73599
20160601|2016-02-29 09:00,29,130.4688,130.5156,130.4219,130.4688,67726
20160601|2016-02-29 09:30,29,130.4688,130.5156,130.4219,130.4844,45898
20160601|2016-02-29 10:00,29,130.4844,130.5156,130.375,130.3906,60065
20160601|2016-02-29 10:30,29,130.3906,130.4688,130.3281,130.4688,60773
20160601|2016-02-29 11:00,29,130.4531,130.4844,130.4219,130.4375,28728
20160601|2016-02-29 11:30,29,130.4531,130.4688,130.4219,130.4375,10815
20160601|2016-02-29 12:00,29,130.4375,130.4688,130.4219,130.4531,24353
20160601|2016-02-29 12:30,29,130.4688,130.4844,130.4375,130.4688,29953
20160601|2016-02-29 13:00,29,130.4531,130.4844,130.4375,130.4688,49963
20160601|2016-02-29 13:30,29,130.4531,130.5156,130.4531,130.5156,94369
20160601|2016-02-29 14:00,29,130.5,130.6094,130.4844,130.5313,85510
20160601|2016-02-29 14:30,29,130.5313,130.5938,130.5313,130.5313,27888
20160601|2016-02-29 15:00,29,130.5469,130.5625,130.4844,130.5313,20310
20160601|2016-02-29 15:30,29,130.5313,130.5625,130.5156,130.5313,10804
20160601|2016-02-29 17:00,1,130.5469,130.5625,130.5,130.5313,2639
20160601|2016-02-29 17:30,1,130.5313,130.5469,130.5156,130.5313,1170
20160601|2016-02-29 18:00,1,130.5313,130.6094,130.5156,130.5938,4971
20160601|2016-02-29 18:30,1,130.5938,130.75,130.5938,130.75,12774
20160601|2016-02-29 19:00,1,130.75,130.7813,130.6719,130.75,15417
20160601|2016-02-29 19:30,1,130.75,130.8125,130.7188,130.7813,15882
20160601|2016-02-29 20:00,1,130.7813,130.8125,130.7656,130.8125,4425
20160601|2016-02-29 20:30,1,130.8125,130.8438,130.7969,130.7969,7197
20160601|2016-02-29 21:00,1,130.7969,130.8125,130.75,130.7656,1965
20160601|2016-02-29 21:30,1,130.7656,130.7969,130.7031,130.7188,7543
20160601|2016-02-29 22:00,1,130.7031,130.7344,130.6875,130.7188,3610
20160601|2016-02-29 22:30,1,130.7188,130.7344,130.6719,130.7031,2978
20160601|2016-02-29 23:00,1,130.7031,130.75,130.6875,130.7188,4861
20160601|2016-02-29 23:30,1,130.7188,130.7344,130.6875,130.7031,2668
20160601|2016-03-01 00:00,1,130.7188,130.7188,130.6563,130.6719,4230
20160601|2016-03-01 00:30,1,130.6719,130.7031,130.6563,130.6719,5204
20160601|2016-03-01 01:00,1,130.6563,130.6563,130.5313,130.5625,19768
20160601|2016-03-01 01:30,1,130.5625,130.6094,130.5156,130.5938,16163
20160601|2016-03-01 02:00,1,130.5781,130.5938,130.4219,130.4375,33645
20160601|2016-03-01 02:30,1,130.4531,130.4688,130.375,130.4375,19967
20160601|2016-03-01 03:00,1,130.4219,130.4688,130.375,130.4219,13982
20160601|2016-03-01 03:30,1,130.4219,130.4531,130.375,130.4375,12524
20160601|2016-03-01 04:00,1,130.4375,130.4531,130.375,130.375,8976
20160601|2016-03-01 04:30,1,130.375,130.4063,130.3594,130.3906,13439
20160601|2016-03-01 05:00,1,130.375,130.4531,130.375,130.4375,10326
20160601|2016-03-01 05:30,1,130.4219,130.4688,130.4063,130.4375,12189
20160601|2016-03-01 06:00,1,130.4531,130.4531,130.3594,130.375,25044
20160601|2016-03-01 06:30,1,130.375,130.4219,130.3438,130.4219,16018
20160601|2016-03-01 07:00,1,130.4063,130.5469,130.3906,130.5,36811
20160601|2016-03-01 07:30,1,130.4844,130.5625,130.4063,130.5469,48405
20160601|2016-03-01 08:00,1,130.5313,130.6094,130.5,130.5938,53500
20160601|2016-03-01 08:30,1,130.5938,130.5938,130.4219,130.4375,64581
20160601|2016-03-01 09:00,1,130.4375,130.4375,129.9375,129.9375,210456
20160601|2016-03-01 09:30,1,129.9531,130,129.6875,129.8906,186990
20160601|2016-03-01 10:00,1,129.8906,129.8906,129.7813,129.7813,80136
20160601|2016-03-01 10:30,1,129.7813,129.7969,129.7031,129.7344,70963
20160601|2016-03-01 11:00,1,129.7188,129.7344,129.5781,129.6094,74402
20160601|2016-03-01 11:30,1,129.6094,129.7188,129.5625,129.7031,54876
20160601|2016-03-01 12:00,1,129.7031,129.75,129.7031,129.7344,33188
20160601|2016-03-01 12:30,1,129.7188,129.7188,129.6094,129.6406,31606
20160601|2016-03-01 13:00,1,129.625,129.6719,129.5938,129.625,30556
20160601|2016-03-01 13:30,1,129.625,129.6719,129.5781,129.5938,46389
20160601|2016-03-01 14:00,1,129.5781,129.6563,129.5781,129.6406,47526
20160601|2016-03-01 14:30,1,129.6406,129.6875,129.5938,129.625,45069
20160601|2016-03-01 15:00,1,129.625,129.6406,129.5781,129.5938,10944
20160601|2016-03-01 15:30,1,129.5938,129.625,129.5781,129.5781,16455
20160601|2016-03-01 17:00,2,129.6094,129.625,129.5781,129.5938,5975
20160601|2016-03-01 17:30,2,129.5938,129.7031,129.5938,129.6875,7243
20160601|2016-03-01 18:00,2,129.6875,129.7813,129.6719,129.7188,16324
20160601|2016-03-01 18:30,2,129.7031,129.7031,129.5938,129.6406,15799
20160601|2016-03-01 19:00,2,129.625,129.6406,129.5156,129.5156,17031
20160601|2016-03-01 19:30,2,129.5313,129.5625,129.5156,129.5156,5186
20160601|2016-03-01 20:00,2,129.5313,129.5313,129.5,129.5156,5985
20160601|2016-03-01 20:30,2,129.5,129.5156,129.5,129.5,2700
20160601|2016-03-01 21:00,2,129.5,129.5469,129.5,129.5469,5090
20160601|2016-03-01 21:30,2,129.5469,129.5781,129.5313,129.5313,10573
20160601|2016-03-01 22:00,2,129.5313,129.5313,129.5,129.5156,3936
20160601|2016-03-01 22:30,2,129.5156,129.5469,129.5,129.5469,3404
20160601|2016-03-01 23:00,2,129.5313,129.5469,129.5156,129.5156,2886
20160601|2016-03-01 23:30,2,129.5156,129.5469,129.5,129.5313,3306
20160601|2016-03-02 00:00,2,129.5313,129.5625,129.5156,129.5156,4223
20160601|2016-03-02 00:30,2,129.5156,129.5156,129.4688,129.4688,12027
20160601|2016-03-02 01:00,2,129.4688,129.5,129.4688,129.5,13636
20160601|2016-03-02 01:30,2,129.5,129.5313,129.4688,129.5156,13769
20160601|2016-03-02 02:00,2,129.5156,129.5313,129.4375,129.4375,26287
20160601|2016-03-02 02:30,2,129.4375,129.4688,129.4063,129.4219,29089
20160601|2016-03-02 03:00,2,129.4063,129.4844,129.375,129.4531,32356
20160601|2016-03-02 03:30,2,129.4375,129.4531,129.4063,129.4531,21702
20160601|2016-03-02 04:00,2,129.4531,129.4688,129.4219,129.4219,8898
20160601|2016-03-02 04:30,2,129.4219,129.4688,129.4063,129.4531,13813
20160601|2016-03-02 05:00,2,129.4531,129.4688,129.4375,129.4531,8681
20160601|2016-03-02 05:30,2,129.4531,129.4844,129.4219,129.4688,15540
20160601|2016-03-02 06:00,2,129.4688,129.4844,129.4219,129.4375,11418
20160601|2016-03-02 06:30,2,129.4375,129.5,129.4063,129.4844,31591
20160601|2016-03-02 07:00,2,129.4844,129.5156,129.25,129.4688,109729
20160601|2016-03-02 07:30,2,129.4688,129.5938,129.4063,129.4219,110865
20160601|2016-03-02 08:00,2,129.4063,129.4531,129.25,129.2813,88342
20160601|2016-03-02 08:30,2,129.2813,129.3438,129.1875,129.2813,123093
20160601|2016-03-02 09:00,2,129.2813,129.3594,129.2344,129.3281,78525
20160601|2016-03-02 09:30,2,129.3281,129.3906,129.25,129.2969,102295
20160601|2016-03-02 10:00,2,129.3125,129.3594,129.2344,129.2656,67049
20160601|2016-03-02 10:30,2,129.2656,129.375,129.2656,129.3594,45028
20160601|2016-03-02 11:00,2,129.375,129.3906,129.3125,129.3438,30794
20160601|2016-03-02 11:30,2,129.3438,129.375,129.3125,129.3438,35699
20160601|2016-03-02 12:00,2,129.3438,129.4063,129.3438,129.4063,36005
20160601|2016-03-02 12:30,2,129.4063,129.4531,129.375,129.4375,29973
20160601|2016-03-02 13:00,2,129.4375,129.4688,129.3438,129.3906,40787
20160601|2016-03-02 13:30,2,129.3906,129.3906,129.3125,129.3438,32820
20160601|2016-03-02 14:00,2,129.3438,129.4063,129.3281,129.3906,23589
20160601|2016-03-02 14:30,2,129.3906,129.4063,129.3438,129.3906,17442
20160601|2016-03-02 15:00,2,129.3906,129.4219,129.3906,129.4063,14412
20160601|2016-03-02 15:30,2,129.4063,129.4219,129.3594,129.375,12109
20160601|2016-03-02 17:00,3,129.4063,129.4375,129.3906,129.4063,3488
20160601|2016-03-02 17:30,3,129.4219,129.4531,129.3906,129.4531,3637
20160601|2016-03-02 18:00,3,129.4375,129.4531,129.3438,129.3594,6986
20160601|2016-03-02 18:30,3,129.3594,129.375,129.3125,129.3281,5984
20160601|2016-03-02 19:00,3,129.3438,129.3438,129.2656,129.2656,7943
20160601|2016-03-02 19:30,3,129.2813,129.3281,129.2656,129.3125,4026
20160601|2016-03-02 20:00,3,129.3125,129.3594,129.3125,129.3125,5809
20160601|2016-03-02 20:30,3,129.3125,129.3438,129.2813,129.3125,2633
20160601|2016-03-02 21:00,3,129.3125,129.3281,129.2656,129.2813,3653
20160601|2016-03-02 21:30,3,129.2813,129.2969,129.2656,129.2656,4142
20160601|2016-03-02 22:00,3,129.2656,129.2813,129.2656,129.2813,3460
20160601|2016-03-02 22:30,3,129.2813,129.2969,129.2656,129.2813,3162
20160601|2016-03-02 23:00,3,129.2813,129.2813,129.25,129.2656,3674
20160601|2016-03-02 23:30,3,129.2656,129.2813,129.25,129.25,1171
20160601|2016-03-03 00:00,3,129.25,129.2969,129.25,129.2813,2586
20160601|2016-03-03 00:30,3,129.2813,129.3125,129.2656,129.2969,5075
20160601|2016-03-03 01:00,3,129.2813,129.3594,129.25,129.3125,13294
20160601|2016-03-03 01:30,3,129.3125,129.3125,129.2031,129.2188,10621
20160601|2016-03-03 02:00,3,129.2344,129.3281,129.2188,129.2969,15232
20160601|2016-03-03 02:30,3,129.2969,129.3906,129.2813,129.3438,15263
20160601|2016-03-03 03:00,3,129.3438,129.3906,129.3125,129.3281,20481
20160601|2016-03-03 03:30,3,129.3438,129.375,129.2813,129.2969,18791
20160601|2016-03-03 04:00,3,129.2813,129.3125,129.25,129.2656,15790
20160601|2016-03-03 04:30,3,129.2656,129.3125,129.25,129.2969,13735
20160601|2016-03-03 05:00,3,129.2969,129.3125,129.2656,129.3125,11278
20160601|2016-03-03 05:30,3,129.3125,129.3281,129.2656,129.2813,16727
20160601|2016-03-03 06:00,3,129.2813,129.2813,129.2031,129.2344,23936
20160601|2016-03-03 06:30,3,129.2188,129.3281,129.2188,129.3281,35250
20160601|2016-03-03 07:00,3,129.3281,129.3281,129.25,129.2969,43264
20160601|2016-03-03 07:30,3,129.2813,129.3438,129.2188,129.2656,47672
20160601|2016-03-03 08:00,3,129.2656,129.3125,129.2344,129.2813,36301
20160601|2016-03-03 08:30,3,129.2813,129.3281,129.2344,129.2813,53911
20160601|2016-03-03 09:00,3,129.2656,129.3906,129.2031,129.25,121707
20160601|2016-03-03 09:30,3,129.2344,129.3438,129.2188,129.3125,47204
20160601|2016-03-03 10:00,3,129.2969,129.4531,129.2813,129.4375,50880
20160601|2016-03-03 10:30,3,129.4531,129.5469,129.4375,129.5,85670
20160601|2016-03-03 11:00,3,129.5156,129.6406,129.5,129.625,68697
20160601|2016-03-03 11:30,3,129.6094,129.6406,129.5469,129.5625,47148
20160601|2016-03-03 12:00,3,129.5625,129.5625,129.4531,129.4844,32712
20160601|2016-03-03 12:30,3,129.4688,129.5,129.4375,129.4531,20882
20160601|2016-03-03 13:00,3,129.4531,129.4688,129.4219,129.4688,14323
20160601|2016-03-03 13:30,3,129.4688,129.5469,129.4531,129.5156,32730
20160601|2016-03-03 14:00,3,129.5313,129.5781,129.5,129.5625,32136
20160601|2016-03-03 14:30,3,129.5469,129.5781,129.4531,129.4531,27278
20160601|2016-03-03 15:00,3,129.4688,129.5,129.4375,129.4688,12571
20160601|2016-03-03 15:30,3,129.4531,129.4844,129.4063,129.4219,13635
20160601|2016-03-03 17:00,4,129.4219,129.4844,129.4063,129.4688,4191
20160601|2016-03-03 17:30,4,129.4688,129.4844,129.4531,129.4688,1845
20160601|2016-03-03 18:00,4,129.4688,129.5,129.4531,129.4688,3934
20160601|2016-03-03 18:30,4,129.4688,129.4844,129.4219,129.4688,6197
20160601|2016-03-03 19:00,4,129.4688,129.5156,129.4688,129.5,4139
20160601|2016-03-03 19:30,4,129.4844,129.5,129.4688,129.4844,2276
20160601|2016-03-03 20:00,4,129.4844,129.4844,129.4531,129.4688,2498
20160601|2016-03-03 20:30,4,129.4688,129.4688,129.4531,129.4531,2569
20160601|2016-03-03 21:00,4,129.4688,129.4844,129.4531,129.4688,3303
20160601|2016-03-03 21:30,4,129.4688,129.4844,129.4531,129.4844,1634
20160601|2016-03-03 22:00,4,129.4688,129.5,129.4688,129.5,1238
20160601|2016-03-03 22:30,4,129.4844,129.5156,129.4531,129.4844,3885
20160601|2016-03-03 23:00,4,129.4844,129.5156,129.4688,129.4844,2434
20160601|2016-03-03 23:30,4,129.4844,129.5,129.4531,129.4844,2843
20160601|2016-03-04 00:00,4,129.4844,129.4844,129.4531,129.4844,1928
20160601|2016-03-04 00:30,4,129.4844,129.5156,129.4688,129.5,2392
20160601|2016-03-04 01:00,4,129.5,129.5469,129.4844,129.5,7033
20160601|2016-03-04 01:30,4,129.5,129.5313,129.5,129.5156,7058
20160601|2016-03-04 02:00,4,129.5,129.5625,129.4688,129.5469,11360
20160601|2016-03-04 02:30,4,129.5469,129.5938,129.5,129.5781,8540
20160601|2016-03-04 03:00,4,129.5781,129.6094,129.5156,129.5781,15914
20160601|2016-03-04 03:30,4,129.5781,129.625,129.5313,129.5781,13749
20160601|2016-03-04 04:00,4,129.5781,129.5938,129.5469,129.5625,12223
20160601|2016-03-04 04:30,4,129.5625,129.5781,129.5156,129.5313,14432
20160601|2016-03-04 05:00,4,129.5156,129.5781,129.5156,129.5625,13940
20160601|2016-03-04 05:30,4,129.5625,129.5938,129.5313,129.5625,16043
20160601|2016-03-04 06:00,4,129.5781,129.5938,129.5156,129.5625,34607
20160601|2016-03-04 06:30,4,129.5625,129.5938,129.5156,129.5781,40353
20160601|2016-03-04 07:00,4,129.5781,129.6094,129.5313,129.5781,54524
20160601|2016-03-04 07:30,4,129.5625,129.6563,129.1094,129.5,301875
20160601|2016-03-04 08:00,4,129.4844,129.6094,129.2344,129.3281,151371
20160601|2016-03-04 08:30,4,129.3281,129.5156,129.2656,129.4531,111063
20160601|2016-03-04 09:00,4,129.4375,129.5,129.1563,129.2031,93986
20160601|2016-03-04 09:30,4,129.2031,129.2188,129.0781,129.1094,85631
20160601|2016-03-04 10:00,4,129.1094,129.125,129,129.0156,82549
20160601|2016-03-04 10:30,4,129.0156,129.0781,128.9844,129,67354
20160601|2016-03-04 11:00,4,128.9844,129.0313,128.9531,129.0156,53197
20160601|2016-03-04 11:30,4,129.0156,129.0625,129,129.0156,30730
20160601|2016-03-04 12:00,4,129.0313,129.0313,128.9531,128.9688,35358
20160601|2016-03-04 12:30,4,128.9844,129,128.9219,128.9531,26287
20160601|2016-03-04 13:00,4,128.9531,129.0781,128.9375,129.0625,41740
20160601|2016-03-04 13:30,4,129.0625,129.1719,129,129.0938,44081
20160601|2016-03-04 14:00,4,129.0781,129.1719,129.0781,129.1094,34219
20160601|2016-03-04 14:30,4,129.1094,129.1406,129.0938,129.1406,11806
20160601|2016-03-04 15:00,4,129.125,129.1719,129.125,129.1406,9725
20160601|2016-03-04 15:30,4,129.1406,129.1719,129.125,129.1563,4998
20160601|2016-03-06 17:00,7,129.1875,129.2344,129.0781,129.0938,6171
20160601|2016-03-06 17:30,7,129.0938,129.1406,129.0781,129.1094,3693
20160601|2016-03-06 18:00,7,129.125,129.125,129.0938,129.1094,6034
20160601|2016-03-06 18:30,7,129.0938,129.1094,129.0156,129.0625,4449
20160601|2016-03-06 19:00,7,129.0625,129.1094,129.0313,129.0938,4493
20160601|2016-03-06 19:30,7,129.0938,129.0938,128.9688,128.9844,6814
20160601|2016-03-06 20:00,7,128.9844,129.0156,128.9688,128.9844,3822
20160601|2016-03-06 20:30,7,128.9844,129.0625,128.9844,129.0625,3436
20160601|2016-03-06 21:00,7,129.0469,129.0938,129.0469,129.0625,2354
20160601|2016-03-06 21:30,7,129.0625,129.0625,129.0313,129.0469,1638
20160601|2016-03-06 22:00,7,129.0313,129.0625,129.0313,129.0469,1435
20160601|2016-03-06 22:30,7,129.0469,129.0469,129.0313,129.0469,2034
20160601|2016-03-06 23:00,7,129.0469,129.0625,129.0156,129.0469,1780
20160601|2016-03-06 23:30,7,129.0313,129.0469,129.0156,129.0313,1100
20160601|2016-03-07 00:00,7,129.0313,129.0469,129.0156,129.0313,1552
20160601|2016-03-07 00:30,7,129.0469,129.0938,129.0313,129.0625,3378
20160601|2016-03-07 01:00,7,129.0625,129.1094,129.0469,129.0781,7208
20160601|2016-03-07 01:30,7,129.0781,129.0781,129,129.0313,10272
20160601|2016-03-07 02:00,7,129.0469,129.0938,129.0156,129.0625,11547
20160601|2016-03-07 02:30,7,129.0469,129.1406,129.0469,129.0781,18817
20160601|2016-03-07 03:00,7,129.0781,129.0781,128.9844,128.9844,14461
20160601|2016-03-07 03:30,7,128.9688,129.0156,128.9531,129,13777
20160601|2016-03-07 04:00,7,129,129.0313,128.9531,128.9688,12168
20160601|2016-03-07 04:30,7,128.9688,128.9844,128.9219,128.9688,14664
20160601|2016-03-07 05:00,7,128.9688,129.0156,128.9688,129,9610
20160601|2016-03-07 05:30,7,128.9844,129.0156,128.9844,129,11392
20160601|2016-03-07 06:00,7,129,129.0156,128.9375,128.9688,18655
20160601|2016-03-07 06:30,7,128.9844,129,128.9531,128.9688,17718
20160601|2016-03-07 07:00,7,128.9844,128.9844,128.8906,128.9375,38563
20160601|2016-03-07 07:30,7,128.9375,129.0156,128.9375,128.9844,48009
20160601|2016-03-07 08:00,7,128.9844,129.0156,128.9375,128.9844,36833
20160601|2016-03-07 08:30,7,128.9688,129,128.8438,128.9063,67229
20160601|2016-03-07 09:00,7,128.9063,128.9375,128.8281,128.9063,46764
20160601|2016-03-07 09:30,7,128.9063,128.9688,128.8594,128.9531,39550
20160601|2016-03-07 10:00,7,128.9531,129,128.9219,128.9844,33117
20160601|2016-03-07 10:30,7,128.9688,128.9844,128.8906,128.9063,27894
20160601|2016-03-07 11:00,7,128.9063,128.9219,128.8594,128.875,26807
20160601|2016-03-07 11:30,7,128.875,128.8906,128.8594,128.875,9686
20160601|2016-03-07 12:00,7,128.8594,128.9375,128.8438,128.9063,26922
20160601|2016-03-07 12:30,7,128.9063,128.9219,128.8438,128.8594,21196
20160601|2016-03-07 13:00,7,128.8594,128.9375,128.8281,128.9375,42276
20160601|2016-03-07 13:30,7,128.9375,128.9688,128.8906,128.9219,49141
20160601|2016-03-07 14:00,7,128.9375,128.9531,128.8594,128.875,25240
20160601|2016-03-07 14:30,7,128.875,128.9375,128.8438,128.9219,18841
20160601|2016-03-07 15:00,7,128.9219,128.9531,128.9063,128.9375,8474
20160601|2016-03-07 15:30,7,128.9375,128.9688,128.9219,128.9375,16342
20160601|2016-03-07 17:00,8,128.9531,128.9844,128.9375,128.9688,3128
20160601|2016-03-07 17:30,8,128.9688,128.9688,128.9063,128.9063,1806
20160601|2016-03-07 18:00,8,128.9219,128.9844,128.9063,128.9844,3741
20160601|2016-03-07 18:30,8,128.9844,129,128.9688,129,6157
20160601|2016-03-07 19:00,8,129,129.0469,129,129.0313,5394
20160601|2016-03-07 19:30,8,129.0469,129.0781,129.0313,129.0781,12234
20160601|2016-03-07 20:00,8,129.0625,129.1406,129.0625,129.125,7165
20160601|2016-03-07 20:30,8,129.125,129.1875,129.125,129.1563,5832
20160601|2016-03-07 21:00,8,129.1563,129.1719,129.125,129.1406,3082
20160601|2016-03-07 21:30,8,129.1563,129.1875,129.125,129.1719,5343
20160601|2016-03-07 22:00,8,129.1875,129.1875,129.1406,129.1563,2157
20160601|2016-03-07 22:30,8,129.1563,129.1563,129.0938,129.1094,3626
20160601|2016-03-07 23:00,8,129.0938,129.1563,129.0938,129.1563,3073
20160601|2016-03-07 23:30,8,129.1563,129.1719,129.1406,129.1563,3699
20160601|2016-03-08 00:00,8,129.1563,129.1875,129.1563,129.1719,2750
20160601|2016-03-08 00:30,8,129.1719,129.2188,129.1719,129.2031,6481
20160601|2016-03-08 01:00,8,129.1875,129.2031,129.1406,129.1875,20252
20160601|2016-03-08 01:30,8,129.1875,129.2344,129.1563,129.2188,14955
20160601|2016-03-08 02:00,8,129.2188,129.3125,129.2031,129.2969,27473
20160601|2016-03-08 02:30,8,129.2813,129.3594,129.2656,129.3438,23521
20160601|2016-03-08 03:00,8,129.3281,129.3594,129.3281,129.3281,18483
20160601|2016-03-08 03:30,8,129.3281,129.4219,129.3125,129.375,22483
20160601|2016-03-08 04:00,8,129.375,129.4531,129.3594,129.3906,25433
20160601|2016-03-08 04:30,8,129.3906,129.4219,129.3594,129.4219,24030
20160601|2016-03-08 05:00,8,129.4219,129.4219,129.3594,129.3594,13455
20160601|2016-03-08 05:30,8,129.3594,129.4219,129.3438,129.3906,18074
20160601|2016-03-08 06:00,8,129.3906,129.3906,129.3281,129.375,32952
20160601|2016-03-08 06:30,8,129.375,129.4375,129.3594,129.375,29620
20160601|2016-03-08 07:00,8,129.375,129.4219,129.3594,129.3906,33021
20160601|2016-03-08 07:30,8,129.3906,129.4219,129.3594,129.4063,42198
20160601|2016-03-08 08:00,8,129.4063,129.5781,129.3906,129.5625,68635
20160601|2016-03-08 08:30,8,129.5469,129.6094,129.5469,129.6094,95338
20160601|2016-03-08 09:00,8,129.6094,129.6719,129.5469,129.6563,64620
20160601|2016-03-08 09:30,8,129.6406,129.7031,129.5938,129.6875,66412
20160601|2016-03-08 10:00,8,129.6875,129.7031,129.5938,129.6094,72671
20160601|2016-03-08 10:30,8,129.625,129.625,129.5469,129.5781,35395
20160601|2016-03-08 11:00,8,129.5781,129.625,129.5625,129.6094,29980
20160601|2016-03-08 11:30,8,129.5938,129.6406,129.5781,129.6094,25985
20160601|2016-03-08 12:00,8,129.5938,129.625,129.4688,129.4844,35310
20160601|2016-03-08 12:30,8,129.4844,129.5156,129.4375,129.5156,28403
20160601|2016-03-08 13:00,8,129.5313,129.5625,129.4688,129.5469,25745
20160601|2016-03-08 13:30,8,129.5313,129.5625,129.4688,129.4844,33442
20160601|2016-03-08 14:00,8,129.4844,129.5313,129.4688,129.5313,25716
20160601|2016-03-08 14:30,8,129.5313,129.5625,129.5,129.5469,20955
20160601|2016-03-08 15:00,8,129.5625,129.5781,129.4844,129.5156,12518
20160601|2016-03-08 15:30,8,129.5,129.5469,129.4844,129.5469,10921
20160601|2016-03-08 17:00,9,129.5156,129.5781,129.5,129.5625,2547
20160601|2016-03-08 17:30,9,129.5469,129.5625,129.5313,129.5625,2292
20160601|2016-03-08 18:00,9,129.5469,129.5781,129.5469,129.5469,2826
20160601|2016-03-08 18:30,9,129.5469,129.5625,129.4219,129.4688,11671
20160601|2016-03-08 19:00,9,129.4688,129.4844,129.4375,129.4688,6229
20160601|2016-03-08 19:30,9,129.4688,129.5313,129.4375,129.4844,6715
20160601|2016-03-08 20:00,9,129.4688,129.5,129.4688,129.4844,1221
20160601|2016-03-08 20:30,9,129.4844,129.4844,129.4375,129.4375,1869
20160601|2016-03-08 21:00,9,129.4531,129.4688,129.3906,129.4219,4459
20160601|2016-03-08 21:30,9,129.4063,129.4375,129.2969,129.3281,19450
20160601|2016-03-08 22:00,9,129.3281,129.3906,129.3125,129.3438,5152
20160601|2016-03-08 22:30,9,129.3438,129.3594,129.3281,129.3438,1987
20160601|2016-03-08 23:00,9,129.3281,129.3438,129.3125,129.3281,3916
20160601|2016-03-08 23:30,9,129.3281,129.3438,129.3125,129.3281,2509
20160601|2016-03-09 00:00,9,129.3281,129.3906,129.3125,129.375,3395
20160601|2016-03-09 00:30,9,129.375,129.3906,129.3438,129.3906,2786
20160601|2016-03-09 01:00,9,129.375,129.3906,129.3281,129.3594,9005
20160601|2016-03-09 01:30,9,129.3594,129.375,129.3125,129.3438,9123
20160601|2016-03-09 02:00,9,129.3438,129.4063,129.2813,129.2969,19611
20160601|2016-03-09 02:30,9,129.2969,129.3125,129.25,129.2813,11885
20160601|2016-03-09 03:00,9,129.2813,129.2813,129.2188,129.2188,13653
20160601|2016-03-09 03:30,9,129.2344,129.2969,129.2031,129.2813,16870
20160601|2016-03-09 04:00,9,129.2813,129.3281,129.2656,129.2969,10518
20160601|2016-03-09 04:30,9,129.3125,129.3281,129.25,129.25,5973
20160601|2016-03-09 05:00,9,129.2656,129.2656,129.1563,129.1719,22308
20160601|2016-03-09 05:30,9,129.1875,129.2031,129.0938,129.1563,25358
20160601|2016-03-09 06:00,9,129.1563,129.1719,129.125,129.1719,15112
20160601|2016-03-09 06:30,9,129.1563,129.2188,129.125,129.1875,28516
20160601|2016-03-09 07:00,9,129.1875,129.1875,129.0781,129.1094,49603
20160601|2016-03-09 07:30,9,129.1094,129.1563,129.0625,129.1094,52786
20160601|2016-03-09 08:00,9,129.1094,129.1563,129.0938,129.1563,36678
20160601|2016-03-09 08:30,9,129.1406,129.25,129.1406,129.2188,68950
20160601|2016-03-09 09:00,9,129.2344,129.2969,129.2031,129.2656,44284
20160601|2016-03-09 09:30,9,129.25,129.2656,129.125,129.2344,76864
20160601|2016-03-09 10:00,9,129.25,129.2656,129.1094,129.125,60949
20160601|2016-03-09 10:30,9,129.1094,129.1875,129.1094,129.1094,40075
20160601|2016-03-09 11:00,9,129.125,129.1406,129.0938,129.125,31552
20160601|2016-03-09 11:30,9,129.1406,129.1875,129.1094,129.125,35542
20160601|2016-03-09 12:00,9,129.1094,129.2031,129.0469,129.1406,58549
20160601|2016-03-09 12:30,9,129.125,129.125,129.0469,129.0625,31149
20160601|2016-03-09 13:00,9,129.0469,129.0781,129,129.0469,43655
20160601|2016-03-09 13:30,9,129.0625,129.0938,129.0156,129.0781,38713
20160601|2016-03-09 14:00,9,129.0781,129.1094,129.0469,129.0938,30944
20160601|2016-03-09 14:30,9,129.0938,129.125,129.0625,129.125,20143
20160601|2016-03-09 15:00,9,129.1094,129.125,129.0938,129.125,9745
20160601|2016-03-09 15:30,9,129.125,129.1875,129.1094,129.1719,8140
20160601|2016-03-09 17:00,10,129.1875,129.2344,129.1719,129.2031,2233
20160601|2016-03-09 17:30,10,129.2031,129.2031,129.1719,129.1875,1605
20160601|2016-03-09 18:00,10,129.1875,129.2656,129.1875,129.25,5953
20160601|2016-03-09 18:30,10,129.2344,129.25,129.1406,129.1563,6592
20160601|2016-03-09 19:00,10,129.1563,129.1719,129.0781,129.0938,5729
20160601|2016-03-09 19:30,10,129.0938,129.0938,129.0469,129.0781,7500
20160601|2016-03-09 20:00,10,129.0781,129.0938,129.0781,129.0781,1589
20160601|2016-03-09 20:30,10,129.0781,129.1094,129.0625,129.0938,1872
20160601|2016-03-09 21:00,10,129.0781,129.0938,129.0781,129.0938,1081
20160601|2016-03-09 21:30,10,129.0938,129.1094,129.0781,129.0781,2551
20160601|2016-03-09 22:00,10,129.0781,129.1094,129.0781,129.0938,923
20160601|2016-03-09 22:30,10,129.0938,129.1406,129.0781,129.1094,4711
20160601|2016-03-09 23:00,10,129.125,129.1563,129.1094,129.125,1868
20160601|2016-03-09 23:30,10,129.125,129.1563,129.1094,129.1406,3233
20160601|2016-03-10 00:00,10,129.1406,129.1563,129.125,129.1563,2737
20160601|2016-03-10 00:30,10,129.1406,129.1875,129.1406,129.1875,3030
20160601|2016-03-10 01:00,10,129.1719,129.2969,129.1563,129.2813,21320
20160601|2016-03-10 01:30,10,129.2813,129.3281,129.25,129.2656,10948
20160601|2016-03-10 02:00,10,129.2813,129.3438,129.2188,129.2344,14459
20160601|2016-03-10 02:30,10,129.2188,129.3125,129.2031,129.2969,15849
20160601|2016-03-10 03:00,10,129.2969,129.3438,129.2813,129.2969,9361
20160601|2016-03-10 03:30,10,129.2969,129.3594,129.2969,129.3438,7023
20160601|2016-03-10 04:00,10,129.3281,129.3438,129.2969,129.3281,6387
20160601|2016-03-10 04:30,10,129.3281,129.3594,129.2969,129.3438,8344
20160601|2016-03-10 05:00,10,129.3438,129.3906,129.2813,129.2813,14437
20160601|2016-03-10 05:30,10,129.2813,129.2969,129.25,129.2969,9810
20160601|2016-03-10 06:00,10,129.2969,129.3281,129.25,129.3125,12227
20160601|2016-03-10 06:30,10,129.3125,129.375,128.8906,128.9531,96175
20160601|2016-03-10 07:00,10,128.9688,129.25,128.9375,129.2188,102322
20160601|2016-03-10 07:30,10,129.2188,129.2344,128.9219,128.9844,114682
20160601|2016-03-10 08:00,10,128.9844,129.0156,128.7344,129.0156,154088
20160601|2016-03-10 08:30,10,129.0313,129.1563,128.875,128.9063,108884
20160601|2016-03-10 09:00,10,128.9063,128.9375,128.7969,128.8125,93944
20160601|2016-03-10 09:30,10,128.8281,128.9531,128.5,128.5781,192587
20160601|2016-03-10 10:00,10,128.5625,128.6875,128.4844,128.6563,124947
20160601|2016-03-10 10:30,10,128.6563,128.7031,128.5625,128.5625,66098
20160601|2016-03-10 11:00,10,128.5469,128.6094,128.5156,128.5313,71898
20160601|2016-03-10 11:30,10,128.5469,128.6406,128.5313,128.5781,58220
20160601|2016-03-10 12:00,10,128.5625,128.7031,128.5469,128.6094,56606
20160601|2016-03-10 12:30,10,128.6094,128.6563,128.5625,128.6563,54097
20160601|2016-03-10 13:00,10,128.6406,128.7188,128.6094,128.6719,40334
20160601|2016-03-10 13:30,10,128.6719,128.7031,128.625,128.6406,35600
20160601|2016-03-10 14:00,10,128.6406,128.6719,128.5938,128.6094,23198
20160601|2016-03-10 14:30,10,128.6094,128.6406,128.5781,128.625,25563
20160601|2016-03-10 15:00,10,128.6406,128.6406,128.5938,128.5938,4571
20160601|2016-03-10 15:30,10,128.6094,128.6094,128.5781,128.5781,13126
20160601|2016-03-10 17:00,11,128.625,128.6406,128.5781,128.6406,5069
20160601|2016-03-10 17:30,11,128.6406,128.6719,128.6094,128.625,4097
20160601|2016-03-10 18:00,11,128.6406,128.7188,128.5938,128.7031,8775
20160601|2016-03-10 18:30,11,128.7031,128.75,128.6875,128.7188,5922
20160601|2016-03-10 19:00,11,128.7188,128.7188,128.625,128.6406,4729
20160601|2016-03-10 19:30,11,128.6406,128.6875,128.6406,128.6719,4236
20160601|2016-03-10 20:00,11,128.6719,128.6875,128.6563,128.6719,2021
20160601|2016-03-10 20:30,11,128.6563,128.6563,128.5469,128.5625,7044
20160601|2016-03-10 21:00,11,128.5625,128.5625,128.4844,128.5,8327
20160601|2016-03-10 21:30,11,128.5,128.5313,128.4688,128.5,8581
20160601|2016-03-10 22:00,11,128.5,128.5156,128.4219,128.4219,9179
20160601|2016-03-10 22:30,11,128.4219,128.4688,128.3906,128.4531,5446
20160601|2016-03-10 23:00,11,128.4531,128.5156,128.4375,128.4531,7876
20160601|2016-03-10 23:30,11,128.4531,128.5313,128.4531,128.5,3116
20160601|2016-03-11 00:00,11,128.4844,128.5,128.4688,128.4844,2028
20160601|2016-03-11 00:30,11,128.5,128.5469,128.4844,128.5469,3719
20160601|2016-03-11 01:00,11,128.5313,128.5469,128.4219,128.4688,15213
20160601|2016-03-11 01:30,11,128.4688,128.5938,128.4688,128.5625,15604
20160601|2016-03-11 02:00,11,128.5781,128.5938,128.5156,128.5781,25736
20160601|2016-03-11 02:30,11,128.5781,128.6563,128.5625,128.6406,16054
20160601|2016-03-11 03:00,11,128.6406,128.6406,128.5313,128.5313,18799
20160601|2016-03-11 03:30,11,128.5313,128.5781,128.4844,128.5156,20159
20160601|2016-03-11 04:00,11,128.5,128.5313,128.4531,128.4844,12060
20160601|2016-03-11 04:30,11,128.4844,128.5469,128.4531,128.5313,14004
20160601|2016-03-11 05:00,11,128.5313,128.5938,128.4844,128.5,17211
20160601|2016-03-11 05:30,11,128.5,128.5,128.4688,128.5,12883
20160601|2016-03-11 06:00,11,128.5,128.5156,128.4375,128.4688,17067
20160601|2016-03-11 06:30,11,128.4844,128.5,128.4063,128.4219,33729
20160601|2016-03-11 07:00,11,128.4375,128.5938,128.4063,128.5469,57244
20160601|2016-03-11 07:30,11,128.5469,128.7188,128.5313,128.5625,89755
20160601|2016-03-11 08:00,11,128.5625,128.625,128.5156,128.5781,38638
20160601|2016-03-11 08:30,11,128.5781,128.5938,128.4063,128.4375,76988
20160601|2016-03-11 09:00,11,128.4219,128.5,128.3125,128.3125,80414
20160601|2016-03-11 09:30,11,128.3281,128.3906,128.2969,128.375,60271
20160601|2016-03-11 10:00,11,128.375,128.3906,128.2031,128.2188,83319
20160601|2016-03-11 10:30,11,128.2188,128.3125,128.2031,128.2969,51759
20160601|2016-03-11 11:00,11,128.3125,128.3438,128.25,128.2969,41651
20160601|2016-03-11 11:30,11,128.3125,128.3125,128.25,128.2656,18115
20160601|2016-03-11 12:00,11,128.2813,128.3438,128.2656,128.3281,34462
20160601|2016-03-11 12:30,11,128.3281,128.3594,128.2969,128.3281,22067
20160601|2016-03-11 13:00,11,128.3125,128.3438,128.2969,128.3281,16224
20160601|2016-03-11 13:30,11,128.3281,128.3594,128.2969,128.3438,18332
20160601|2016-03-11 14:00,11,128.3438,128.3594,128.2969,128.3125,20025
20160601|2016-03-11 14:30,11,128.3125,128.3281,128.2813,128.2969,13626
20160601|2016-03-11 15:00,11,128.3125,128.3281,128.2969,128.2969,8140
20160601|2016-03-11 15:30,11,128.2969,128.3125,128.25,128.2656,3658
20160601|2016-03-13 17:00,14,128.3438,128.3594,128.3125,128.3594,4172
20160601|2016-03-13 17:30,14,128.3438,128.3906,128.3438,128.375,2905
20160601|2016-03-13 18:00,14,128.3906,128.4063,128.3594,128.4063,1494
20160601|2016-03-13 18:30,14,128.3906,128.4063,128.3281,128.3281,2470
20160601|2016-03-13 19:00,14,128.3281,128.3594,128.3125,128.3594,7369
20160601|2016-03-13 19:30,14,128.3594,128.3594,128.2656,128.2813,4310
20160601|2016-03-13 20:00,14,128.2813,128.2813,128.2344,128.2656,5334
20160601|2016-03-13 20:30,14,128.2656,128.3281,128.2656,128.3125,4025
20160601|2016-03-13 21:00,14,128.2969,128.3125,128.2656,128.2969,3703
20160601|2016-03-13 21:30,14,128.2813,128.2813,128.25,128.2656,2145
20160601|2016-03-13 22:00,14,128.25,128.2656,128.25,128.25,2339
20160601|2016-03-13 22:30,14,128.25,128.2656,128.2344,128.25,2228
20160601|2016-03-13 23:00,14,128.25,128.2969,128.2344,128.2969,1589
20160601|2016-03-13 23:30,14,128.2969,128.3281,128.2969,128.3125,1876
20160601|2016-03-14 00:00,14,128.3281,128.3281,128.2969,128.2969,1525
20160601|2016-03-14 00:30,14,128.3125,128.3125,128.2969,128.2969,1836
20160601|2016-03-14 01:00,14,128.3125,128.3438,128.2969,128.3438,3483
20160601|2016-03-14 01:30,14,128.3438,128.3906,128.3438,128.3906,3803
20160601|2016-03-14 02:00,14,128.3906,128.3906,128.3438,128.375,7601
20160601|2016-03-14 02:30,14,128.375,128.3906,128.2656,128.3125,11448
20160601|2016-03-14 03:00,14,128.3125,128.3594,128.2656,128.3594,15248
20160601|2016-03-14 03:30,14,128.3438,128.4219,128.3438,128.3906,10485
20160601|2016-03-14 04:00,14,128.3906,128.4063,128.3594,128.3906,9435
20160601|2016-03-14 04:30,14,128.3906,128.4375,128.375,128.4375,13853
20160601|2016-03-14 05:00,14,128.4375,128.4531,128.3906,128.3906,7919
20160601|2016-03-14 05:30,14,128.3906,128.4063,128.3594,128.375,8780
20160601|2016-03-14 06:00,14,128.375,128.375,128.2656,128.2969,24716
20160601|2016-03-14 06:30,14,128.2969,128.3281,128.2813,128.2813,14520
20160601|2016-03-14 07:00,14,128.2656,128.4531,128.25,128.4219,48393
20160601|2016-03-14 07:30,14,128.4219,128.5,128.4219,128.4531,47734
20160601|2016-03-14 08:00,14,128.4375,128.4844,128.4063,128.4531,17839
20160601|2016-03-14 08:30,14,128.4531,128.5625,128.4375,128.5469,51023
20160601|2016-03-14 09:00,14,128.5313,128.5469,128.4688,128.5,32622
20160601|2016-03-14 09:30,14,128.5156,128.5469,128.4219,128.4688,33487
20160601|2016-03-14 10:00,14,128.4844,128.5938,128.4688,128.5938,52439
20160601|2016-03-14 10:30,14,128.5938,128.6094,128.5313,128.5938,30832
20160601|2016-03-14 11:00,14,128.5938,128.5938,128.5313,128.5313,28080
20160601|2016-03-14 11:30,14,128.5469,128.5781,128.5156,128.5469,27565
20160601|2016-03-14 12:00,14,128.5469,128.5625,128.5,128.5156,19153
20160601|2016-03-14 12:30,14,128.5156,128.5156,128.4688,128.4688,17473
20160601|2016-03-14 13:00,14,128.4688,128.5156,128.4688,128.4688,20502
20160601|2016-03-14 13:30,14,128.4688,128.4844,128.4063,128.4063,30208
20160601|2016-03-14 14:00,14,128.4063,128.4375,128.3594,128.3594,18682
20160601|2016-03-14 14:30,14,128.3594,128.3906,128.3281,128.375,20264
20160601|2016-03-14 15:00,14,128.3594,128.4219,128.3594,128.4063,7454
20160601|2016-03-14 15:30,14,128.4063,128.4688,128.3906,128.4063,8206
20160601|2016-03-14 17:00,15,128.4219,128.4531,128.4063,128.4531,1648
20160601|2016-03-14 17:30,15,128.4531,128.4531,128.4219,128.4531,1201
20160601|2016-03-14 18:00,15,128.4375,128.4531,128.4219,128.4219,686
20160601|2016-03-14 18:30,15,128.4219,128.4375,128.3906,128.4219,2445
20160601|2016-03-14 19:00,15,128.4219,128.4375,128.4063,128.4219,3114
20160601|2016-03-14 19:30,15,128.4375,128.4375,128.3281,128.3281,5869
20160601|2016-03-14 20:00,15,128.3281,128.3906,128.3281,128.375,3045
20160601|2016-03-14 20:30,15,128.3906,128.4063,128.375,128.3906,2483
20160601|2016-03-14 21:00,15,128.3906,128.4531,128.375,128.4219,3319
20160601|2016-03-14 21:30,15,128.4375,128.4844,128.4219,128.4688,3020
20160601|2016-03-14 22:00,15,128.4688,128.4688,128.4375,128.4375,2054
20160601|2016-03-14 22:30,15,128.4375,128.4688,128.375,128.4375,8668
20160601|2016-03-14 23:00,15,128.4531,128.4688,128.4375,128.4531,2096
20160601|2016-03-14 23:30,15,128.4531,128.4688,128.4219,128.4219,2459
20160601|2016-03-15 00:00,15,128.4219,128.4375,128.4063,128.4063,2305
20160601|2016-03-15 00:30,15,128.4219,128.4531,128.4063,128.4531,1583
20160601|2016-03-15 01:00,15,128.4531,128.5313,128.4375,128.5,5655
20160601|2016-03-15 01:30,15,128.4844,128.5,128.4688,128.4688,3992
20160601|2016-03-15 02:00,15,128.4688,128.5938,128.4531,128.5781,8479
20160601|2016-03-15 02:30,15,128.5781,128.5938,128.5469,128.5938,7686
20160601|2016-03-15 03:00,15,128.5781,128.6719,128.5625,128.6563,24920
20160601|2016-03-15 03:30,15,128.6563,128.6875,128.6094,128.6563,7540
20160601|2016-03-15 04:00,15,128.6406,128.6563,128.5781,128.5938,11947
20160601|2016-03-15 04:30,15,128.5781,128.6406,128.5781,128.6406,11708
20160601|2016-03-15 05:00,15,128.625,128.7031,128.6094,128.6563,14458
20160601|2016-03-15 05:30,15,128.6719,128.6875,128.5938,128.6094,14412
20160601|2016-03-15 06:00,15,128.6094,128.6563,128.5938,128.625,19366
20160601|2016-03-15 06:30,15,128.625,128.6563,128.5625,128.5938,17609
20160601|2016-03-15 07:00,15,128.5938,128.6563,128.5469,128.625,42200
20160601|2016-03-15 07:30,15,128.625,128.8125,128.5469,128.7344,84032
20160601|2016-03-15 08:00,15,128.7344,128.75,128.6406,128.6563,46730
20160601|2016-03-15 08:30,15,128.6563,128.7188,128.5469,128.625,55772
20160601|2016-03-15 09:00,15,128.6094,128.6719,128.5156,128.5313,41154
20160601|2016-03-15 09:30,15,128.5313,128.5313,128.4219,128.4375,75313
20160601|2016-03-15 10:00,15,128.4375,128.4688,128.375,128.4063,58453
20160601|2016-03-15 10:30,15,128.3906,128.5,128.3906,128.4688,31937
20160601|2016-03-15 11:00,15,128.4844,128.5,128.4063,128.4219,38050
20160601|2016-03-15 11:30,15,128.4219,128.4531,128.4063,128.4219,20918
20160601|2016-03-15 12:00,15,128.4219,128.4375,128.3125,128.3438,25965
20160601|2016-03-15 12:30,15,128.3438,128.375,128.2969,128.3281,35139
20160601|2016-03-15 13:00,15,128.3125,128.375,128.3125,128.3594,27093
20160601|2016-03-15 13:30,15,128.3594,128.4063,128.3438,128.4063,34495
20160601|2016-03-15 14:00,15,128.3906,128.4219,128.3281,128.3438,24137
20160601|2016-03-15 14:30,15,128.3594,128.375,128.3281,128.3281,24002
20160601|2016-03-15 15:00,15,128.3281,128.375,128.2969,128.3594,11699
20160601|2016-03-15 15:30,15,128.3594,128.375,128.3281,128.3438,6674
20160601|2016-03-15 17:00,16,128.3281,128.3594,128.2969,128.3281,3557
20160601|2016-03-15 17:30,16,128.3281,128.3438,128.3125,128.3438,1203
20160601|2016-03-15 18:00,16,128.3438,128.375,128.3438,128.3438,991
20160601|2016-03-15 18:30,16,128.3438,128.3594,128.3438,128.3594,1354
20160601|2016-03-15 19:00,16,128.3594,128.375,128.3125,128.3281,4368
20160601|2016-03-15 19:30,16,128.3281,128.3438,128.2656,128.2813,5471
20160601|2016-03-15 20:00,16,128.2969,128.3438,128.2969,128.3281,5830
20160601|2016-03-15 20:30,16,128.3281,128.375,128.3281,128.3594,4247
20160601|2016-03-15 21:00,16,128.3594,128.3906,128.3438,128.375,3342
20160601|2016-03-15 21:30,16,128.375,128.4063,128.3594,128.3906,3797
20160601|2016-03-15 22:00,16,128.375,128.4375,128.3594,128.4063,3805
20160601|2016-03-15 22:30,16,128.4063,128.4375,128.4063,128.4063,2725
20160601|2016-03-15 23:00,16,128.4063,128.4219,128.375,128.375,2339
20160601|2016-03-15 23:30,16,128.375,128.4063,128.375,128.3906,1269
20160601|2016-03-16 00:00,16,128.4063,128.4375,128.3906,128.3906,2133
20160601|2016-03-16 00:30,16,128.3906,128.4219,128.3906,128.4063,1781
20160601|2016-03-16 01:00,16,128.4063,128.4531,128.4063,128.4531,2970
20160601|2016-03-16 01:30,16,128.4531,128.4531,128.4219,128.4531,2820
20160601|2016-03-16 02:00,16,128.4531,128.4531,128.3594,128.3594,7988
20160601|2016-03-16 02:30,16,128.3594,128.4063,128.3438,128.3906,5962
20160601|2016-03-16 03:00,16,128.375,128.4063,128.3281,128.3906,7339
20160601|2016-03-16 03:30,16,128.4063,128.4063,128.3594,128.4063,5321
20160601|2016-03-16 04:00,16,128.4063,128.4375,128.3906,128.4063,11969
20160601|2016-03-16 04:30,16,128.4063,128.4219,128.375,128.4063,7221
20160601|2016-03-16 05:00,16,128.4063,128.4375,128.3906,128.3906,10994
20160601|2016-03-16 05:30,16,128.3906,128.4531,128.375,128.4531,8035
20160601|2016-03-16 06:00,16,128.4375,128.4844,128.4219,128.4844,18946
20160601|2016-03-16 06:30,16,128.4844,128.5,128.4531,128.4531,15244
20160601|2016-03-16 07:00,16,128.4531,128.4531,128.375,128.4063,22767
20160601|2016-03-16 07:30,16,128.3906,128.3906,128.1094,128.2031,116494
20160601|2016-03-16 08:00,16,128.2188,128.2813,128.0781,128.1094,64982
20160601|2016-03-16 08:30,16,128.1094,128.1563,128.0469,128.1406,64651
20160601|2016-03-16 09:00,16,128.125,128.1563,128.0781,128.125,62982
20160601|2016-03-16 09:30,16,128.125,128.1719,128.0938,128.1563,46247
20160601|2016-03-16 10:00,16,128.1406,128.1875,128.1094,128.1563,40043
20160601|2016-03-16 10:30,16,128.1719,128.2344,128.1563,128.1875,29917
20160601|2016-03-16 11:00,16,128.1875,128.2031,128.125,128.1406,39915
20160601|2016-03-16 11:30,16,128.1406,128.2188,128.125,128.1875,49733
20160601|2016-03-16 12:00,16,128.2031,128.2188,128.1406,128.1563,35011
20160601|2016-03-16 12:30,16,128.1406,128.1875,128.0938,128.125,39620
20160601|2016-03-16 13:00,16,128.1719,128.9219,128.1719,128.8906,239415
20160601|2016-03-16 13:30,16,128.8906,128.9063,128.6563,128.8281,114878
20160601|2016-03-16 14:00,16,128.8438,128.9375,128.8125,128.8906,51794
20160601|2016-03-16 14:30,16,128.875,129.0156,128.8438,129,43215
20160601|2016-03-16 15:00,16,129.0156,129.0625,128.9844,129.0469,23221
20160601|2016-03-16 15:30,16,129.0313,129.0781,129.0156,129.0625,11456
20160601|2016-03-16 17:00,17,129.0313,129.0938,129.0156,129.0781,4772
20160601|2016-03-16 17:30,17,129.0781,129.1094,129.0625,129.0625,1857
20160601|2016-03-16 18:00,17,129.0781,129.0781,129.0469,129.0625,3508
20160601|2016-03-16 18:30,17,129.0625,129.1406,129.0625,129.1094,5962
20160601|2016-03-16 19:00,17,129.1094,129.1094,129.0313,129.0313,6031
20160601|2016-03-16 19:30,17,129.0313,129.0625,129,129.0313,7753
20160601|2016-03-16 20:00,17,129.0313,129.1094,129.0313,129.0781,5637
20160601|2016-03-16 20:30,17,129.0781,129.0938,129.0313,129.0781,3079
20160601|2016-03-16 21:00,17,129.0625,129.0781,129.0469,129.0625,1702
20160601|2016-03-16 21:30,17,129.0625,129.1406,129.0625,129.125,5258
20160601|2016-03-16 22:00,17,129.1094,129.125,129.0781,129.0781,3230
20160601|2016-03-16 22:30,17,129.0781,129.125,129.0625,129.1094,3283
20160601|2016-03-16 23:00,17,129.1094,129.1563,129.1094,129.1563,7579
20160601|2016-03-16 23:30,17,129.1406,129.1875,129.125,129.1719,7371
20160601|2016-03-17 00:00,17,129.1719,129.2188,129.1563,129.2031,9817
20160601|2016-03-17 00:30,17,129.2031,129.2188,129.1875,129.2031,2417
20160601|2016-03-17 01:00,17,129.2031,129.2344,129.1563,129.2344,8283
20160601|2016-03-17 01:30,17,129.2188,129.2969,129.2188,129.2813,13419
20160601|2016-03-17 02:00,17,129.2656,129.2656,129.1875,129.25,14221
20160601|2016-03-17 02:30,17,129.25,129.2969,129.2344,129.2656,19433
20160601|2016-03-17 03:00,17,129.2656,129.3438,129.2188,129.3281,29074
20160601|2016-03-17 03:30,17,129.3125,129.4375,129.3125,129.375,30752
20160601|2016-03-17 04:00,17,129.3594,129.4063,129.3594,129.375,18334
20160601|2016-03-17 04:30,17,129.375,129.4219,129.3438,129.4063,19411
20160601|2016-03-17 05:00,17,129.4063,129.4688,129.3594,129.4375,28915
20160601|2016-03-17 05:30,17,129.4375,129.5313,129.4219,129.5,29208
20160601|2016-03-17 06:00,17,129.5,129.5,129.375,129.4219,32230
20160601|2016-03-17 06:30,17,129.4219,129.4375,129.3438,129.4063,34513
20160601|2016-03-17 07:00,17,129.4063,129.4844,129.3438,129.375,83881
20160601|2016-03-17 07:30,17,129.3906,129.3906,129.1875,129.2344,91026
20160601|2016-03-17 08:00,17,129.2188,129.25,129.1094,129.1406,70224
20160601|2016-03-17 08:30,17,129.125,129.1719,129.0938,129.1563,63918
20160601|2016-03-17 09:00,17,129.1563,129.2188,129.0625,129.2031,63242
20160601|2016-03-17 09:30,17,129.2031,129.25,129.1094,129.1094,61775
20160601|2016-03-17 10:00,17,129.125,129.1406,129.0313,129.0781,57707
20160601|2016-03-17 10:30,17,129.0781,129.1875,129.0625,129.1719,61125
20160601|2016-03-17 11:00,17,129.1563,129.25,129.125,129.1563,36250
20160601|2016-03-17 11:30,17,129.1563,129.1875,129.0938,129.1563,37443
20160601|2016-03-17 12:00,17,129.1563,129.2031,129.0938,129.1719,49001
20160601|2016-03-17 12:30,17,129.1875,129.1875,129.1094,129.1094,37626
20160601|2016-03-17 13:00,17,129.1094,129.1094,129.0781,129.1094,25608
20160601|2016-03-17 13:30,17,129.1094,129.125,129.0781,129.125,29784
20160601|2016-03-17 14:00,17,129.125,129.1406,129.0781,129.0938,28320
20160601|2016-03-17 14:30,17,129.0938,129.1406,129.0781,129.1094,19781
20160601|2016-03-17 15:00,17,129.1094,129.1563,129.0938,129.125,12765
20160601|2016-03-17 15:30,17,129.125,129.1406,129.1094,129.125,10919
20160601|2016-03-17 17:00,18,129.1094,129.1563,129.0938,129.1563,1076
20160601|2016-03-17 17:30,18,129.1563,129.1563,129.1406,129.1563,601
20160601|2016-03-17 18:00,18,129.1563,129.1875,129.1563,129.1563,2147
20160601|2016-03-17 18:30,18,129.1719,129.1719,129.0938,129.1094,4045
20160601|2016-03-17 19:00,18,129.1094,129.1719,129.1094,129.125,7365
20160601|2016-03-17 19:30,18,129.125,129.2188,129.125,129.1875,6416
20160601|2016-03-17 20:00,18,129.1875,129.2188,129.1719,129.1875,5557
20160601|2016-03-17 20:30,18,129.2031,129.25,129.2031,129.2344,7346
20160601|2016-03-17 21:00,18,129.2344,129.25,129.2188,129.2344,1783
20160601|2016-03-17 21:30,18,129.2344,129.2969,129.2188,129.2969,4432
20160601|2016-03-17 22:00,18,129.2813,129.4063,129.2813,129.375,15212
20160601|2016-03-17 22:30,18,129.375,129.3906,129.2969,129.3281,7639
20160601|2016-03-17 23:00,18,129.3281,129.4219,129.3281,129.3438,9087
20160601|2016-03-17 23:30,18,129.3438,129.3906,129.3125,129.3438,5289
20160601|2016-03-18 00:00,18,129.3438,129.4219,129.3281,129.375,7189
20160601|2016-03-18 00:30,18,129.375,129.3906,129.2969,129.3125,4031
20160601|2016-03-18 01:00,18,129.3281,129.3438,129.2813,129.3281,3969
20160601|2016-03-18 01:30,18,129.3281,129.375,129.3125,129.3594,5056
20160601|2016-03-18 02:00,18,129.375,129.375,129.2813,129.2813,12319
20160601|2016-03-18 02:30,18,129.2813,129.3594,129.25,129.3125,11082
20160601|2016-03-18 03:00,18,129.3125,129.375,129.2969,129.3438,16590
20160601|2016-03-18 03:30,18,129.3281,129.375,129.2969,129.3281,17453
20160601|2016-03-18 04:00,18,129.3281,129.3281,129.2656,129.2969,12236
20160601|2016-03-18 04:30,18,129.2969,129.3594,129.2969,129.3281,9484
20160601|2016-03-18 05:00,18,129.3281,129.3438,129.2813,129.2969,6387
20160601|2016-03-18 05:30,18,129.2969,129.3281,129.2656,129.3125,4985
20160601|2016-03-18 06:00,18,129.3125,129.3125,129.25,129.25,19933
20160601|2016-03-18 06:30,18,129.25,129.25,129.1719,129.2031,37297
20160601|2016-03-18 07:00,18,129.2031,129.2969,129.1719,129.2813,33074
20160601|2016-03-18 07:30,18,129.2656,129.3281,129.2344,129.25,38941
20160601|2016-03-18 08:00,18,129.25,129.3281,129.2188,129.2969,53805
20160601|2016-03-18 08:30,18,129.2969,129.4063,129.2656,129.2969,83404
20160601|2016-03-18 09:00,18,129.2969,129.375,129.2656,129.3594,75997
20160601|2016-03-18 09:30,18,129.3594,129.4531,129.3438,129.4063,50781
20160601|2016-03-18 10:00,18,129.4063,129.4219,129.3438,129.375,34877
20160601|2016-03-18 10:30,18,129.375,129.3906,129.2969,129.3438,37417
20160601|2016-03-18 11:00,18,129.3281,129.3906,129.2969,129.3906,30656
20160601|2016-03-18 11:30,18,129.3906,129.4219,129.375,129.3906,28729
20160601|2016-03-18 12:00,18,129.375,129.4688,129.3594,129.4219,38741
20160601|2016-03-18 12:30,18,129.4219,129.4688,129.4219,129.4531,33790
20160601|2016-03-18 13:00,18,129.4531,129.4531,129.4063,129.4219,24622
20160601|2016-03-18 13:30,18,129.4375,129.4688,129.4063,129.4219,30542
20160601|2016-03-18 14:00,18,129.4063,129.4219,129.3438,129.4063,21369
20160601|2016-03-18 14:30,18,129.3906,129.4219,129.3438,129.375,13657
20160601|2016-03-18 15:00,18,129.3906,129.4063,129.3438,129.4063,8215
20160601|2016-03-18 15:30,18,129.3906,129.4063,129.375,129.3906,6060
20160601|2016-03-20 17:00,21,129.3906,129.4063,129.3438,129.3438,1277
20160601|2016-03-20 17:30,21,129.3594,129.4219,129.3438,129.375,2417
20160601|2016-03-20 18:00,21,129.3906,129.3906,129.3438,129.3438,1582
20160601|2016-03-20 18:30,21,129.3438,129.3594,129.3281,129.3438,1888
20160601|2016-03-20 19:00,21,129.3438,129.3594,129.3281,129.3281,1733
20160601|2016-03-20 19:30,21,129.3281,129.3438,129.3281,129.3438,958
20160601|2016-03-20 20:00,21,129.3438,129.4063,129.3281,129.3906,3991
20160601|2016-03-20 20:30,21,129.3906,129.4375,129.3906,129.4219,2673
20160601|2016-03-20 21:00,21,129.4219,129.4688,129.4219,129.4531,1765
20160601|2016-03-20 21:30,21,129.4531,129.4688,129.4375,129.4531,872
20160601|2016-03-20 22:00,21,129.4531,129.4531,129.4219,129.4375,865
20160601|2016-03-20 22:30,21,129.4375,129.4531,129.4375,129.4531,1085
20160601|2016-03-20 23:00,21,129.4531,129.4531,129.4219,129.4375,736
20160601|2016-03-20 23:30,21,129.4375,129.4375,129.4219,129.4375,1048
20160601|2016-03-21 00:00,21,129.4375,129.4375,129.4063,129.4375,568
20160601|2016-03-21 00:30,21,129.4375,129.4375,129.4219,129.4375,804
20160601|2016-03-21 01:00,21,129.4375,129.4531,129.4219,129.4375,1144
20160601|2016-03-21 01:30,21,129.4375,129.4375,129.4063,129.4063,1272
20160601|2016-03-21 02:00,21,129.4063,129.4531,129.4063,129.4063,3303
20160601|2016-03-21 02:30,21,129.4063,129.4375,129.375,129.4063,8638
20160601|2016-03-21 03:00,21,129.3906,129.4063,129.3438,129.4063,16418
20160601|2016-03-21 03:30,21,129.4063,129.4375,129.3594,129.4219,11223
20160601|2016-03-21 04:00,21,129.4219,129.4531,129.3906,129.4375,11856
20160601|2016-03-21 04:30,21,129.4375,129.4688,129.3906,129.4375,5527
20160601|2016-03-21 05:00,21,129.4375,129.4375,129.3906,129.4063,5075
20160601|2016-03-21 05:30,21,129.4063,129.4063,129.3438,129.3906,7282
20160601|2016-03-21 06:00,21,129.375,129.4063,129.3594,129.3594,5510
20160601|2016-03-21 06:30,21,129.3594,129.375,129.2813,129.2813,17403
20160601|2016-03-21 07:00,21,129.2813,129.3281,129.2344,129.25,34808
20160601|2016-03-21 07:30,21,129.2656,129.2656,129.1406,129.1406,55978
20160601|2016-03-21 08:00,21,129.1406,129.1719,129.0781,129.1094,69920
20160601|2016-03-21 08:30,21,129.125,129.125,129.0156,129.1094,62743
20160601|2016-03-21 09:00,21,129.0938,129.1563,129.0625,129.1406,80033
20160601|2016-03-21 09:30,21,129.1563,129.1719,129.0938,129.125,38276
20160601|2016-03-21 10:00,21,129.1406,129.1875,129.0938,129.125,49933
20160601|2016-03-21 10:30,21,129.125,129.1563,129.1094,129.125,19805
20160601|2016-03-21 11:00,21,129.1406,129.1719,129.1094,129.1406,28428
20160601|2016-03-21 11:30,21,129.125,129.1563,129.0938,129.0938,29210
20160601|2016-03-21 12:00,21,129.1094,129.1094,129.0469,129.0625,29192
20160601|2016-03-21 12:30,21,129.0781,129.0938,129.0313,129.0469,21695
20160601|2016-03-21 13:00,21,129.0469,129.0781,129.0313,129.0313,17439
20160601|2016-03-21 13:30,21,129.0469,129.0625,129,129.0313,33074
20160601|2016-03-21 14:00,21,129.0156,129.0781,129.0156,129.0313,15411
20160601|2016-03-21 14:30,21,129.0469,129.0781,129.0156,129.0313,16539
20160601|2016-03-21 15:00,21,129.0313,129.0625,129,129.0313,9146
20160601|2016-03-21 15:30,21,129.0156,129.0469,129.0156,129.0156,7322
20160601|2016-03-21 17:00,22,129.0156,129.0313,128.9844,128.9844,1618
20160601|2016-03-21 17:30,22,128.9844,128.9844,128.9375,128.9531,2500
20160601|2016-03-21 18:00,22,128.9531,128.9688,128.9375,128.9688,2406
20160601|2016-03-21 18:30,22,128.9688,129.0469,128.9688,129.0156,3892
20160601|2016-03-21 19:00,22,129.0313,129.0625,129.0156,129.0625,4104
20160601|2016-03-21 19:30,22,129.0469,129.0625,129.0156,129.0469,3135
20160601|2016-03-21 20:00,22,129.0469,129.0781,129.0469,129.0625,2801
20160601|2016-03-21 20:30,22,129.0625,129.0625,129.0313,129.0469,3926
20160601|2016-03-21 21:00,22,129.0469,129.0625,129.0469,129.0469,1445
20160601|2016-03-21 21:30,22,129.0469,129.0781,129.0469,129.0625,544
20160601|2016-03-21 22:00,22,129.0781,129.0781,129.0625,129.0781,508
20160601|2016-03-21 22:30,22,129.0625,129.0781,129.0469,129.0625,2831
20160601|2016-03-21 23:00,22,129.0625,129.0781,129.0156,129.0313,2696
20160601|2016-03-21 23:30,22,129.0313,129.0313,128.9844,129,2341
20160601|2016-03-22 00:00,22,129,129.0313,128.9844,129.0313,2437
20160601|2016-03-22 00:30,22,129.0156,129.0313,129.0156,129.0156,398
20160601|2016-03-22 01:00,22,129.0156,129.0469,128.9844,129.0469,5064
20160601|2016-03-22 01:30,22,129.0313,129.0781,129.0313,129.0625,3100
20160601|2016-03-22 02:00,22,129.0625,129.125,129.0156,129.1094,10389
20160601|2016-03-22 02:30,22,129.1094,129.2344,129.1094,129.2188,21309
20160601|2016-03-22 03:00,22,129.2344,129.3594,129.1719,129.3281,50396
20160601|2016-03-22 03:30,22,129.3125,129.375,129.2031,129.2031,32104
20160601|2016-03-22 04:00,22,129.2031,129.2344,129.1406,129.1719,22959
20160601|2016-03-22 04:30,22,129.1719,129.1875,129.0781,129.1094,19315
20160601|2016-03-22 05:00,22,129.125,129.25,129.1094,129.2344,19493
20160601|2016-03-22 05:30,22,129.2344,129.2344,129.1406,129.1563,15951
20160601|2016-03-22 06:00,22,129.1563,129.1563,129.0781,129.1406,23189
20160601|2016-03-22 06:30,22,129.1406,129.2188,129.1094,129.2031,22727
20160601|2016-03-22 07:00,22,129.2031,129.2656,129.1719,129.2188,48592
20160601|2016-03-22 07:30,22,129.2188,129.25,129.1719,129.1719,34243
20160601|2016-03-22 08:00,22,129.1875,129.3281,129.1094,129.2656,67788
20160601|2016-03-22 08:30,22,129.2656,129.2969,129.2031,129.2188,51859
20160601|2016-03-22 09:00,22,129.2188,129.2813,129.2031,129.25,43667
20160601|2016-03-22 09:30,22,129.25,129.2813,129.1563,129.1875,41496
20160601|2016-03-22 10:00,22,129.1719,129.25,129.1406,129.1719,28354
20160601|2016-03-22 10:30,22,129.1875,129.2656,129.1719,129.2656,27160
20160601|2016-03-22 11:00,22,129.2656,129.2656,129.1875,129.2031,31288
20160601|2016-03-22 11:30,22,129.2031,129.2188,129.125,129.1406,27001
20160601|2016-03-22 12:00,22,129.1563,129.1563,129.0781,129.0781,24268
20160601|2016-03-22 12:30,22,129.0781,129.0938,128.8906,128.9219,99374
20160601|2016-03-22 13:00,22,128.9063,128.9063,128.7969,128.7969,55903
20160601|2016-03-22 13:30,22,128.7969,128.8438,128.75,128.7969,50476
20160601|2016-03-22 14:00,22,128.7969,128.8438,128.75,128.7656,38577
20160601|2016-03-22 14:30,22,128.7656,128.7813,128.7031,128.75,28602
20160601|2016-03-22 15:00,22,128.7656,128.7656,128.7188,128.7188,8521
20160601|2016-03-22 15:30,22,128.7188,128.75,128.7031,128.7344,8555
20160601|2016-03-22 17:00,23,128.7344,128.75,128.6875,128.6875,2786
20160601|2016-03-22 17:30,23,128.7031,128.7344,128.6719,128.7344,2519
20160601|2016-03-22 18:00,23,128.7188,128.75,128.6875,128.75,2174
20160601|2016-03-22 18:30,23,128.75,128.7656,128.6875,128.7031,4027
20160601|2016-03-22 19:00,23,128.6875,128.7344,128.6406,128.7344,8942
20160601|2016-03-22 19:30,23,128.7344,128.7813,128.7344,128.75,5719
20160601|2016-03-22 20:00,23,128.75,128.7656,128.6875,128.7031,4935
20160601|2016-03-22 20:30,23,128.7031,128.7031,128.6406,128.6875,6492
20160601|2016-03-22 21:00,23,128.6875,128.7188,128.6719,128.7031,2724
20160601|2016-03-22 21:30,23,128.7031,128.7344,128.7031,128.7188,1050
20160601|2016-03-22 22:00,23,128.7344,128.7344,128.6875,128.7188,2664
20160601|2016-03-22 22:30,23,128.7188,128.7344,128.7031,128.7031,1534
20160601|2016-03-22 23:00,23,128.7188,128.7344,128.7031,128.7188,752
20160601|2016-03-22 23:30,23,128.7344,128.75,128.7188,128.7344,1631
20160601|2016-03-23 00:00,23,128.7344,128.7813,128.7344,128.7656,3530
20160601|2016-03-23 00:30,23,128.7656,128.7813,128.7188,128.7813,3654
20160601|2016-03-23 01:00,23,128.7656,128.7969,128.7656,128.7969,4218
20160601|2016-03-23 01:30,23,128.7969,128.8125,128.7813,128.7969,5703
20160601|2016-03-23 02:00,23,128.8125,128.8125,128.7656,128.7969,5961
20160601|2016-03-23 02:30,23,128.7813,128.7969,128.7344,128.7656,7304
20160601|2016-03-23 03:00,23,128.7813,128.7813,128.7031,128.7188,16731
20160601|2016-03-23 03:30,23,128.7344,128.75,128.7031,128.7188,9071
20160601|2016-03-23 04:00,23,128.7031,128.7344,128.6875,128.7031,11847
20160601|2016-03-23 04:30,23,128.7031,128.75,128.6875,128.7344,9990
20160601|2016-03-23 05:00,23,128.7188,128.7344,128.7031,128.7188,9542
20160601|2016-03-23 05:30,23,128.7344,128.7813,128.7188,128.7813,12838
20160601|2016-03-23 06:00,23,128.7656,128.8125,128.7656,128.7969,10591
20160601|2016-03-23 06:30,23,128.7969,128.8281,128.7656,128.8125,15757
20160601|2016-03-23 07:00,23,128.8125,128.875,128.7969,128.8594,28622
20160601|2016-03-23 07:30,23,128.8594,128.9063,128.8438,128.8594,39608
20160601|2016-03-23 08:00,23,128.8594,128.9375,128.8438,128.8906,42908
20160601|2016-03-23 08:30,23,128.875,128.9531,128.875,128.9531,47855
20160601|2016-03-23 09:00,23,128.9531,128.9844,128.8906,128.8906,51561
20160601|2016-03-23 09:30,23,128.9063,128.9375,128.875,128.9375,39909
20160601|2016-03-23 10:00,23,128.9375,129.0625,128.9375,129.0625,56498
20160601|2016-03-23 10:30,23,129.0625,129.125,129.0313,129.0938,49760
20160601|2016-03-23 11:00,23,129.0938,129.0938,129.0625,129.0781,28502
20160601|2016-03-23 11:30,23,129.0625,129.1406,129.0625,129.125,31103
20160601|2016-03-23 12:00,23,129.125,129.2031,129.1094,129.1875,66301
20160601|2016-03-23 12:30,23,129.1719,129.25,129.1719,129.2188,30622
20160601|2016-03-23 13:00,23,129.2344,129.3125,129.1875,129.2969,32334
20160601|2016-03-23 13:30,23,129.2969,129.3594,129.2656,129.3281,48453
20160601|2016-03-23 14:00,23,129.3125,129.3438,129.2969,129.3125,29027
20160601|2016-03-23 14:30,23,129.3281,129.3281,129.2813,129.2813,21348
20160601|2016-03-23 15:00,23,129.2813,129.3125,129.2656,129.2969,9940
20160601|2016-03-23 15:30,23,129.2969,129.3125,129.2813,129.2969,8954
20160601|2016-03-23 17:00,24,129.2656,129.2969,129.25,129.2969,3076
20160601|2016-03-23 17:30,24,129.2969,129.3281,129.2969,129.2969,1438
20160601|2016-03-23 18:00,24,129.3125,129.3125,129.2813,129.2969,950
20160601|2016-03-23 18:30,24,129.2969,129.3125,129.2813,129.2813,946
20160601|2016-03-23 19:00,24,129.2656,129.3125,129.2656,129.2969,2705
20160601|2016-03-23 19:30,24,129.2969,129.3594,129.2969,129.3281,4726
20160601|2016-03-23 20:00,24,129.3125,129.3125,129.2656,129.2813,4901
20160601|2016-03-23 20:30,24,129.2813,129.3125,129.2344,129.25,4064
20160601|2016-03-23 21:00,24,129.2344,129.2344,129.1875,129.2031,4363
20160601|2016-03-23 21:30,24,129.2031,129.2031,129.1719,129.1875,3279
20160601|2016-03-23 22:00,24,129.1875,129.2188,129.1875,129.2188,1975
20160601|2016-03-23 22:30,24,129.2031,129.2344,129.2031,129.2344,1966
20160601|2016-03-23 23:00,24,129.2344,129.2344,129.2031,129.2188,2085
20160601|2016-03-23 23:30,24,129.2344,129.2344,129.2031,129.2188,1324
20160601|2016-03-24 00:00,24,129.2188,129.2188,129.2031,129.2031,756
20160601|2016-03-24 00:30,24,129.2188,129.25,129.2031,129.25,1287
20160601|2016-03-24 01:00,24,129.25,129.3125,129.2344,129.2969,5635
20160601|2016-03-24 01:30,24,129.2969,129.3281,129.2969,129.3125,3485
20160601|2016-03-24 02:00,24,129.3125,129.3594,129.2813,129.3438,6312
20160601|2016-03-24 02:30,24,129.3438,129.3594,129.2969,129.3125,9133
20160601|2016-03-24 03:00,24,129.3125,129.3594,129.2969,129.3125,12404
20160601|2016-03-24 03:30,24,129.3125,129.375,129.3125,129.3438,11347
20160601|2016-03-24 04:00,24,129.3594,129.4219,129.3438,129.375,13248
20160601|2016-03-24 04:30,24,129.375,129.4063,129.3594,129.4063,9873
20160601|2016-03-24 05:00,24,129.4063,129.4375,129.3906,129.4063,10395
20160601|2016-03-24 05:30,24,129.3906,129.4219,129.3281,129.3906,16064
20160601|2016-03-24 06:00,24,129.3906,129.4063,129.3438,129.3594,9241
20160601|2016-03-24 06:30,24,129.3594,129.4219,129.3281,129.4063,20198
20160601|2016-03-24 07:00,24,129.4063,129.4375,129.2969,129.3281,26538
20160601|2016-03-24 07:30,24,129.3281,129.4531,129.3125,129.4219,63913
20160601|2016-03-24 08:00,24,129.4219,129.4688,129.3906,129.4531,43517
20160601|2016-03-24 08:30,24,129.4688,129.4688,129.375,129.375,48967
20160601|2016-03-24 09:00,24,129.375,129.4063,129.3281,129.375,43389
20160601|2016-03-24 09:30,24,129.375,129.3906,129.2031,129.2031,51790
20160601|2016-03-24 10:00,24,129.2188,129.2656,129.1563,129.2344,52922
20160601|2016-03-24 10:30,24,129.25,129.25,129.1719,129.1875,26811
20160601|2016-03-24 11:00,24,129.1875,129.1875,129.125,129.1719,42661
20160601|2016-03-24 11:30,24,129.1719,129.2188,129.1406,129.2188,34175
20160601|2016-03-24 12:00,24,129.2188,129.2188,129.1406,129.1719,28397
20160601|2016-03-24 12:30,24,129.1719,129.1875,129.125,129.1406,14206
20160601|2016-03-24 13:00,24,129.1406,129.1406,129.0625,129.0625,7348
20160601|2016-03-24 13:30,24,129.0625,129.0781,128.9688,128.9844,20178
20160601|2016-03-24 14:00,24,129,129.0781,128.9844,129.0781,8343
20160601|2016-03-24 14:30,24,129.0625,129.1875,129.0625,129.1875,6313
20160601|2016-03-24 15:00,24,129.1719,129.1875,129.1406,129.1563,1441
20160601|2016-03-24 15:30,24,129.1719,129.2031,129.1406,129.1875,3110
20160601|2016-03-27 17:00,28,129.1563,129.1719,129.0781,129.0938,2378
20160601|2016-03-27 17:30,28,129.0938,129.1094,129.0781,129.0938,397
20160601|2016-03-27 18:00,28,129.0781,129.0938,129.0625,129.0625,802
20160601|2016-03-27 18:30,28,129.0625,129.0781,129,129,1880
20160601|2016-03-27 19:00,28,129,129.0469,129,129.0313,990
20160601|2016-03-27 19:30,28,129.0469,129.0469,129.0156,129.0313,704
20160601|2016-03-27 20:00,28,129.0313,129.0469,129.0156,129.0156,485
20160601|2016-03-27 20:30,28,129.0156,129.0313,129,129.0156,784
20160601|2016-03-27 21:00,28,129.0156,129.0156,128.9844,128.9844,1363
20160601|2016-03-27 21:30,28,128.9844,129.0156,128.9844,129.0156,1022
20160601|2016-03-27 22:00,28,129,129.0625,129,129.0469,1276
20160601|2016-03-27 22:30,28,129.0469,129.0781,129.0469,129.0625,1150
20160601|2016-03-27 23:00,28,129.0625,129.0938,129.0625,129.0781,705
20160601|2016-03-27 23:30,28,129.0625,129.0938,129.0625,129.0938,708
20160601|2016-03-28 00:00,28,129.0781,129.0938,129.0781,129.0781,204
20160601|2016-03-28 00:30,28,129.0938,129.0938,129.0781,129.0938,151
20160601|2016-03-28 01:00,28,129.0781,129.0938,129.0625,129.0938,1125
20160601|2016-03-28 01:30,28,129.0938,129.1094,129.0781,129.1094,1339
20160601|2016-03-28 02:00,28,129.1094,129.1094,129.0469,129.0625,1700
20160601|2016-03-28 02:30,28,129.0625,129.0625,129.0156,129.0469,2167
20160601|2016-03-28 03:00,28,129.0469,129.0625,129.0313,129.0313,1613
20160601|2016-03-28 03:30,28,129.0469,129.0625,129.0313,129.0469,1266
20160601|2016-03-28 04:00,28,129.0625,129.0625,129.0469,129.0469,233
20160601|2016-03-28 04:30,28,129.0469,129.0469,129.0156,129.0156,1199
20160601|2016-03-28 05:00,28,129.0313,129.0313,129,129.0156,1729
20160601|2016-03-28 05:30,28,129.0156,129.0469,129.0156,129.0313,822
20160601|2016-03-28 06:00,28,129.0469,129.0469,128.9688,129,3772
20160601|2016-03-28 06:30,28,128.9844,129.1094,128.9844,129.0938,7276
20160601|2016-03-28 07:00,28,129.0938,129.1875,129.0781,129.1719,23160
20160601|2016-03-28 07:30,28,129.1719,129.2188,129.0938,129.1719,25077
20160601|2016-03-28 08:00,28,129.1719,129.2031,129.1406,129.1875,18250
20160601|2016-03-28 08:30,28,129.1875,129.2813,129.1875,129.25,32414
20160601|2016-03-28 09:00,28,129.25,129.2813,129.2188,129.2813,27775
20160601|2016-03-28 09:30,28,129.2656,129.4063,129.2656,129.3594,46314
20160601|2016-03-28 10:00,28,129.375,129.4219,129.3438,129.375,20805
20160601|2016-03-28 10:30,28,129.375,129.4063,129.375,129.4063,12282
20160601|2016-03-28 11:00,28,129.4063,129.4219,129.375,129.4063,12513
20160601|2016-03-28 11:30,28,129.3906,129.4063,129.3594,129.375,13172
20160601|2016-03-28 12:00,28,129.3906,129.4375,129.375,129.4063,10639
20160601|2016-03-28 12:30,28,129.3906,129.4063,129.3594,129.375,9503
20160601|2016-03-28 13:00,28,129.375,129.4688,129.375,129.4063,27109
20160601|2016-03-28 13:30,28,129.3906,129.4219,129.3281,129.4063,30680
20160601|2016-03-28 14:00,28,129.3906,129.4219,129.2969,129.3281,28615
20160601|2016-03-28 14:30,28,129.3281,129.3281,129.2813,129.2813,16805
20160601|2016-03-28 15:00,28,129.2969,129.3281,129.2813,129.3125,6870
20160601|2016-03-28 15:30,28,129.3125,129.3281,129.2656,129.2813,8075
20160601|2016-03-28 17:00,29,129.2813,129.3125,129.2656,129.2969,1509
20160601|2016-03-28 17:30,29,129.2969,129.3281,129.2969,129.3125,563
20160601|2016-03-28 18:00,29,129.2969,129.3281,129.2969,129.3125,246
20160601|2016-03-28 18:30,29,129.3281,129.3438,129.2969,129.3438,1381
20160601|2016-03-28 19:00,29,129.3281,129.3438,129.2656,129.2969,3353
20160601|2016-03-28 19:30,29,129.2813,129.3125,129.2813,129.3125,2184
20160601|2016-03-28 20:00,29,129.2969,129.2969,129.2344,129.2344,3904
20160601|2016-03-28 20:30,29,129.2344,129.25,129.2031,129.2344,4966
20160601|2016-03-28 21:00,29,129.2344,129.25,129.2031,129.2188,3733
20160601|2016-03-28 21:30,29,129.2344,129.2344,129.2031,129.2188,2144
20160601|2016-03-28 22:00,29,129.2188,129.25,129.2031,129.2344,1125
20160601|2016-03-28 22:30,29,129.2344,129.25,129.2188,129.2188,2500
20160601|2016-03-28 23:00,29,129.2344,129.25,129.2188,129.2188,1389
20160601|2016-03-28 23:30,29,129.2344,129.25,129.2344,129.25,1030
20160601|2016-03-29 00:00,29,129.2344,129.2813,129.2188,129.2656,3112
20160601|2016-03-29 00:30,29,129.2656,129.3281,129.25,129.2969,3737
20160601|2016-03-29 01:00,29,129.3125,129.3594,129.2969,129.3438,10037
20160601|2016-03-29 01:30,29,129.3438,129.3594,129.3125,129.3438,8391
20160601|2016-03-29 02:00,29,129.3438,129.4219,129.3125,129.4063,19032
20160601|2016-03-29 02:30,29,129.3906,129.4375,129.375,129.4063,10211
20160601|2016-03-29 03:00,29,129.4219,129.4531,129.4063,129.4219,11214
20160601|2016-03-29 03:30,29,129.4063,129.4219,129.375,129.4063,7022
20160601|2016-03-29 04:00,29,129.4063,129.4531,129.3906,129.4375,7283
20160601|2016-03-29 04:30,29,129.4375,129.5156,129.4219,129.5156,20578
20160601|2016-03-29 05:00,29,129.5156,129.5156,129.4219,129.4531,15715
20160601|2016-03-29 05:30,29,129.4375,129.5,129.4219,129.4688,8936
20160601|2016-03-29 06:00,29,129.4688,129.5469,129.4531,129.4531,19725
20160601|2016-03-29 06:30,29,129.4531,129.5,129.4219,129.4531,14684
20160601|2016-03-29 07:00,29,129.4531,129.5625,129.4219,129.5625,44924
20160601|2016-03-29 07:30,29,129.5469,129.625,129.5313,129.6094,66447
20160601|2016-03-29 08:00,29,129.5938,129.625,129.5156,129.5156,42908
20160601|2016-03-29 08:30,29,129.5313,129.5781,129.4688,129.5469,57742
20160601|2016-03-29 09:00,29,129.5625,129.5625,129.4844,129.5469,43806
20160601|2016-03-29 09:30,29,129.5625,129.5938,129.5313,129.5781,31702
20160601|2016-03-29 10:00,29,129.5781,129.625,129.5625,129.5938,29265
20160601|2016-03-29 10:30,29,129.6094,129.6719,129.6094,129.625,27471
20160601|2016-03-29 11:00,29,129.625,129.9375,129.625,129.875,87287
20160601|2016-03-29 11:30,29,129.875,129.9219,129.7188,129.7344,70436
20160601|2016-03-29 12:00,29,129.7188,129.8594,129.6563,129.8438,67282
20160601|2016-03-29 12:30,29,129.8438,129.9375,129.8281,129.8906,50701
20160601|2016-03-29 13:00,29,129.875,129.9688,129.8594,129.9531,39262
20160601|2016-03-29 13:30,29,129.9531,130.0156,129.9063,130,54220
20160601|2016-03-29 14:00,29,130,130.0781,130,130.0781,43919
20160601|2016-03-29 14:30,29,130.0781,130.0938,130.0313,130.0625,32328
20160601|2016-03-29 15:00,29,130.0781,130.0938,130.0625,130.0781,13839
20160601|2016-03-29 15:30,29,130.0781,130.0938,130.0313,130.0469,7057
20160601|2016-03-29 17:00,30,130.0313,130.0469,129.9844,129.9844,2529
20160601|2016-03-29 17:30,30,130,130.0469,129.9844,130.0469,1612
20160601|2016-03-29 18:00,30,130.0469,130.0625,130.0313,130.0313,2218
20160601|2016-03-29 18:30,30,130.0469,130.0469,129.9844,130,3408
20160601|2016-03-29 19:00,30,130.0156,130.0156,129.9531,129.9844,6597
20160601|2016-03-29 19:30,30,129.9844,130,129.9688,130,3361
20160601|2016-03-29 20:00,30,129.9844,130,129.9688,129.9844,1938
20160601|2016-03-29 20:30,30,129.9688,129.9844,129.9531,129.9531,2773
20160601|2016-03-29 21:00,30,129.9688,130,129.9531,129.9844,2129
20160601|2016-03-29 21:30,30,129.9844,130.0156,129.9688,130,2096
20160601|2016-03-29 22:00,30,129.9844,130.0156,129.9844,130,690
20160601|2016-03-29 22:30,30,130.0156,130.0313,130,130,2439
20160601|2016-03-29 23:00,30,130,130.0938,130,130.0781,5240
20160601|2016-03-29 23:30,30,130.0625,130.0781,130.0469,130.0469,1191
20160601|2016-03-30 00:00,30,130.0469,130.0625,130.0469,130.0469,1879
20160601|2016-03-30 00:30,30,130.0469,130.0625,130.0313,130.0625,3304
20160601|2016-03-30 01:00,30,130.0625,130.0781,130.0156,130.0313,9635
20160601|2016-03-30 01:30,30,130.0156,130.0469,129.9688,130.0469,10696
20160601|2016-03-30 02:00,30,130.0469,130.0625,129.9375,129.9531,22011
20160601|2016-03-30 02:30,30,129.9531,130,129.9375,129.9531,11737
20160601|2016-03-30 03:00,30,129.9531,130.0156,129.9219,129.9688,13374
20160601|2016-03-30 03:30,30,129.9688,130.0469,129.9688,130.0313,8501
20160601|2016-03-30 04:00,30,130.0469,130.0625,130.0313,130.0625,9706
20160601|2016-03-30 04:30,30,130.0469,130.0625,130.0156,130.0156,14111
20160601|2016-03-30 05:00,30,130.0313,130.0313,129.9531,129.9688,7692
20160601|2016-03-30 05:30,30,129.9531,129.9688,129.9375,129.9531,9501
20160601|2016-03-30 06:00,30,129.9688,130,129.9375,129.9531,12692
20160601|2016-03-30 06:30,30,129.9531,130,129.9375,129.9688,14689
20160601|2016-03-30 07:00,30,129.9531,129.9844,129.8438,129.8594,53087
20160601|2016-03-30 07:30,30,129.8438,129.9219,129.7813,129.9219,52140
20160601|2016-03-30 08:00,30,129.9063,129.9531,129.8281,129.8438,44667
20160601|2016-03-30 08:30,30,129.8438,129.8594,129.7813,129.7969,56608
20160601|2016-03-30 09:00,30,129.8125,129.8594,129.7656,129.7813,79551
20160601|2016-03-30 09:30,30,129.7813,129.8438,129.7031,129.7813,98786
20160601|2016-03-30 10:00,30,129.7813,129.8438,129.7344,129.8438,61431
20160601|2016-03-30 10:30,30,129.8438,129.9375,129.8125,129.9219,63091
20160601|2016-03-30 11:00,30,129.9063,129.9531,129.875,129.9219,35833
20160601|2016-03-30 11:30,30,129.9219,129.9531,129.9063,129.9375,29948
20160601|2016-03-30 12:00,30,129.9219,130.1094,129.9063,130.0156,85484
20160601|2016-03-30 12:30,30,130,130.0938,129.9375,129.9688,43036
20160601|2016-03-30 13:00,30,129.9531,130.0313,129.9375,129.9531,28742
20160601|2016-03-30 13:30,30,129.9688,130.0313,129.9375,130.0313,37531
20160601|2016-03-30 14:00,30,130.0156,130.0781,130,130.0313,41018
20160601|2016-03-30 14:30,30,130.0313,130.0938,130.0156,130.0625,24284
20160601|2016-03-30 15:00,30,130.0469,130.0938,130.0156,130.0156,15738
20160601|2016-03-30 15:30,30,130.0313,130.0469,130,130.0469,9678
20160601|2016-03-30 17:00,31,130.0469,130.1094,130.0313,130.0469,5121
20160601|2016-03-30 17:30,31,130.0625,130.0625,130.0469,130.0469,775
20160601|2016-03-30 18:00,31,130.0469,130.1563,130.0469,130.1406,7602
20160601|2016-03-30 18:30,31,130.125,130.1719,130.1094,130.125,3549
20160601|2016-03-30 19:00,31,130.1406,130.1406,130.0938,130.125,3260
20160601|2016-03-30 19:30,31,130.1094,130.1563,130.0938,130.125,4563
20160601|2016-03-30 20:00,31,130.1094,130.125,130.0469,130.0781,5196
20160601|2016-03-30 20:30,31,130.0781,130.1563,130.0625,130.125,3827
20160601|2016-03-30 21:00,31,130.125,130.1563,130.1094,130.125,1555
20160601|2016-03-30 21:30,31,130.125,130.1406,130.1094,130.1406,1041
20160601|2016-03-30 22:00,31,130.1406,130.1406,130.125,130.125,1905
20160601|2016-03-30 22:30,31,130.1094,130.125,130.0781,130.0938,3517
20160601|2016-03-30 23:00,31,130.0938,130.125,130.0781,130.1094,960
20160601|2016-03-30 23:30,31,130.1094,130.1406,130.1094,130.125,2484
20160601|2016-03-31 00:00,31,130.125,130.125,130.0938,130.125,2323
20160601|2016-03-31 00:30,31,130.125,130.2031,130.125,130.1563,6032
20160601|2016-03-31 01:00,31,130.1563,130.1875,130.0938,130.1094,6919
20160601|2016-03-31 01:30,31,130.1094,130.125,130.0625,130.0938,7261
20160601|2016-03-31 02:00,31,130.0938,130.1563,130.0781,130.1406,10615
20160601|2016-03-31 02:30,31,130.1406,130.2031,130.1406,130.1875,12024
20160601|2016-03-31 03:00,31,130.2031,130.2188,130.1719,130.2031,14678
20160601|2016-03-31 03:30,31,130.1875,130.2031,130.1563,130.1719,6321
20160601|2016-03-31 04:00,31,130.1875,130.2188,130.1094,130.125,10678
20160601|2016-03-31 04:30,31,130.1406,130.1875,130.125,130.1563,6040
20160601|2016-03-31 05:00,31,130.1719,130.2188,130.1406,130.2031,9094
20160601|2016-03-31 05:30,31,130.2031,130.2188,130.125,130.125,7695
20160601|2016-03-31 06:00,31,130.1406,130.1563,130.0781,130.0781,19646
20160601|2016-03-31 06:30,31,130.0938,130.1406,130.0469,130.125,27709
20160601|2016-03-31 07:00,31,130.1406,130.1406,130.0313,130.0469,25462
20160601|2016-03-31 07:30,31,130.0625,130.0938,130,130.0625,46715
20160601|2016-03-31 08:00,31,130.0625,130.1406,130.0469,130.0938,51985
20160601|2016-03-31 08:30,31,130.0938,130.125,130,130.1094,51671
20160601|2016-03-31 09:00,31,130.0938,130.125,129.9531,130,69142
20160601|2016-03-31 09:30,31,130,130.1406,129.9844,130.1094,51679
20160601|2016-03-31 10:00,31,130.1094,130.1719,130.0938,130.1563,32035
20160601|2016-03-31 10:30,31,130.1563,130.2188,130.1406,130.1563,47424
20160601|2016-03-31 11:00,31,130.1719,130.2344,130.1406,130.1719,34872
20160601|2016-03-31 11:30,31,130.1875,130.2344,130.1563,130.2031,48221
20160601|2016-03-31 12:00,31,130.2188,130.2656,130.1719,130.1719,43971
20160601|2016-03-31 12:30,31,130.1719,130.2656,130.1719,130.25,23200
20160601|2016-03-31 13:00,31,130.25,130.2813,130.2188,130.2813,30551
20160601|2016-03-31 13:30,31,130.2656,130.4063,130.2656,130.3906,136324
20160601|2016-03-31 14:00,31,130.3906,130.5313,130.375,130.4688,103143
20160601|2016-03-31 14:30,31,130.4844,130.5156,130.4219,130.4375,44355
20160601|2016-03-31 15:00,31,130.4219,130.5,130.4219,130.4844,30338
20160601|2016-03-31 15:30,31,130.4844,130.5313,130.4844,130.5,15863
20160601|2016-03-31 17:00,1,130.4844,130.5,130.4531,130.4688,6054
20160601|2016-03-31 17:30,1,130.4688,130.4688,130.4375,130.4531,1323
20160601|2016-03-31 18:00,1,130.4531,130.4688,130.4219,130.4375,2105
20160601|2016-03-31 18:30,1,130.4375,130.4531,130.375,130.3906,6024
20160601|2016-03-31 19:00,1,130.3906,130.4063,130.3125,130.3281,12660
20160601|2016-03-31 19:30,1,130.3281,130.3438,130.2188,130.2344,13784
20160601|2016-03-31 20:00,1,130.2344,130.2813,130.2188,130.2656,16742
20160601|2016-03-31 20:30,1,130.2656,130.2969,130.2188,130.2656,11608
20160601|2016-03-31 21:00,1,130.25,130.2969,130.2031,130.2344,4609
20160601|2016-03-31 21:30,1,130.2188,130.2344,130.2188,130.2188,1930
20160601|2016-03-31 22:00,1,130.2188,130.25,130.2031,130.2344,3769
20160601|2016-03-31 22:30,1,130.25,130.2813,130.2344,130.2656,5358
20160601|2016-03-31 23:00,1,130.2656,130.2969,130.25,130.2969,3492
20160601|2016-03-31 23:30,1,130.2969,130.3125,130.2813,130.2969,2811
20160601|2016-04-01 00:00,1,130.2969,130.3281,130.2656,130.2813,3380
20160601|2016-04-01 00:30,1,130.2813,130.3125,130.25,130.2813,1946
20160601|2016-04-01 01:00,1,130.2656,130.2813,130.2344,130.2656,7369
20160601|2016-04-01 01:30,1,130.2656,130.2969,130.25,130.2969,13746
20160601|2016-04-01 02:00,1,130.2813,130.3438,130.25,130.2813,23396
20160601|2016-04-01 02:30,1,130.2656,130.2969,130.2344,130.2813,14734
20160601|2016-04-01 03:00,1,130.2969,130.3125,130.25,130.2813,16593
20160601|2016-04-01 03:30,1,130.2813,130.3281,130.2656,130.2969,16031
20160601|2016-04-01 04:00,1,130.2969,130.3125,130.2656,130.2813,9711
20160601|2016-04-01 04:30,1,130.2813,130.3281,130.2656,130.2969,11821
20160601|2016-04-01 05:00,1,130.2969,130.3125,130.25,130.2656,16844
20160601|2016-04-01 05:30,1,130.2656,130.375,130.2656,130.3438,31034
20160601|2016-04-01 06:00,1,130.3438,130.4063,130.3281,130.3594,19671
20160601|2016-04-01 06:30,1,130.3594,130.4688,130.3438,130.4063,31429
20160601|2016-04-01 07:00,1,130.4219,130.4688,130.3906,130.4219,54015
20160601|2016-04-01 07:30,1,130.4063,130.4688,130.0625,130.3594,207272
20160601|2016-04-01 08:00,1,130.3594,130.5,130.3281,130.375,69847
20160601|2016-04-01 08:30,1,130.375,130.4844,130.3594,130.3906,43401
20160601|2016-04-01 09:00,1,130.375,130.375,130.1094,130.1875,127532
20160601|2016-04-01 09:30,1,130.2031,130.25,130.0781,130.1719,79662
20160601|2016-04-01 10:00,1,130.1719,130.2656,130.1563,130.2656,61132
20160601|2016-04-01 10:30,1,130.2656,130.3594,130.2031,130.3281,56129
20160601|2016-04-01 11:00,1,130.3281,130.4063,130.3125,130.4063,35688
20160601|2016-04-01 11:30,1,130.4063,130.4375,130.3906,130.4063,34149
20160601|2016-04-01 12:00,1,130.4063,130.4375,130.3438,130.3438,24614
20160601|2016-04-01 12:30,1,130.3438,130.375,130.3281,130.375,18537
20160601|2016-04-01 13:00,1,130.3594,130.375,130.3125,130.3594,16997
20160601|2016-04-01 13:30,1,130.3438,130.3594,130.25,130.2813,38658
20160601|2016-04-01 14:00,1,130.2969,130.3594,130.2656,130.3281,20839
20160601|2016-04-01 14:30,1,130.3125,130.4063,130.3125,130.3906,12077
20160601|2016-04-01 15:00,1,130.4063,130.4219,130.375,130.4219,7628
20160601|2016-04-01 15:30,1,130.4219,130.4688,130.4219,130.4688,10782
20160601|2016-04-03 17:00,4,130.4688,130.5625,130.4375,130.5313,6126
20160601|2016-04-03 17:30,4,130.5313,130.5469,130.5,130.5156,1637
20160601|2016-04-03 18:00,4,130.5156,130.5469,130.5,130.5156,1102
20160601|2016-04-03 18:30,4,130.5156,130.5313,130.4688,130.5156,2543
20160601|2016-04-03 19:00,4,130.5,130.5625,130.5,130.5156,7139
20160601|2016-04-03 19:30,4,130.5313,130.6094,130.5,130.5625,5069
20160601|2016-04-03 20:00,4,130.5625,130.5625,130.5,130.5313,2321
20160601|2016-04-03 20:30,4,130.5313,130.6094,130.5313,130.6094,4383
20160601|2016-04-03 21:00,4,130.5938,130.6094,130.5313,130.5469,2499
20160601|2016-04-03 21:30,4,130.5469,130.5625,130.5313,130.5469,905
20160601|2016-04-03 22:00,4,130.5469,130.5469,130.5,130.5,3329
20160601|2016-04-03 22:30,4,130.5156,130.5938,130.5156,130.5938,4293
20160601|2016-04-03 23:00,4,130.5781,130.6406,130.5625,130.5938,4570
20160601|2016-04-03 23:30,4,130.5938,130.6094,130.5625,130.5781,1885
20160601|2016-04-04 00:00,4,130.5938,130.625,130.5781,130.625,2635
20160601|2016-04-04 00:30,4,130.625,130.6406,130.5938,130.5938,5071
20160601|2016-04-04 01:00,4,130.6094,130.6094,130.5313,130.5469,11385
20160601|2016-04-04 01:30,4,130.5625,130.5938,130.5,130.5469,7844
20160601|2016-04-04 02:00,4,130.5313,130.5938,130.5,130.5625,19498
20160601|2016-04-04 02:30,4,130.5625,130.5781,130.4844,130.5,12765
20160601|2016-04-04 03:00,4,130.5,130.5313,130.4688,130.5,17390
20160601|2016-04-04 03:30,4,130.5156,130.5625,130.5,130.5625,11478
20160601|2016-04-04 04:00,4,130.5469,130.5781,130.5156,130.5313,11960
20160601|2016-04-04 04:30,4,130.5313,130.5469,130.4375,130.4844,12382
20160601|2016-04-04 05:00,4,130.4688,130.5,130.4531,130.4688,8336
20160601|2016-04-04 05:30,4,130.4688,130.4688,130.3906,130.3906,14406
20160601|2016-04-04 06:00,4,130.3906,130.4844,130.3906,130.4688,16122
20160601|2016-04-04 06:30,4,130.4688,130.5,130.4375,130.4688,9033
20160601|2016-04-04 07:00,4,130.4688,130.5,130.3906,130.4219,27179
20160601|2016-04-04 07:30,4,130.4063,130.5156,130.3594,130.5156,37145
20160601|2016-04-04 08:00,4,130.5156,130.5469,130.4375,130.4531,31512
20160601|2016-04-04 08:30,4,130.4688,130.5,130.3594,130.3906,42292
20160601|2016-04-04 09:00,4,130.3906,130.4531,130.3438,130.3594,64822
20160601|2016-04-04 09:30,4,130.3594,130.4219,130.3125,130.4063,43153
20160601|2016-04-04 10:00,4,130.4219,130.5,130.4063,130.4844,48813
20160601|2016-04-04 10:30,4,130.4688,130.5625,130.4531,130.5,32842
20160601|2016-04-04 11:00,4,130.5,130.5156,130.4531,130.4688,15987
20160601|2016-04-04 11:30,4,130.4688,130.5156,130.4688,130.5,11799
20160601|2016-04-04 12:00,4,130.4844,130.5625,130.4844,130.5313,19607
20160601|2016-04-04 12:30,4,130.5469,130.5469,130.4531,130.5156,19446
20160601|2016-04-04 13:00,4,130.5156,130.5313,130.4844,130.5,17799
20160601|2016-04-04 13:30,4,130.4844,130.5,130.4063,130.4688,31172
20160601|2016-04-04 14:00,4,130.4688,130.5313,130.4375,130.5313,14644
20160601|2016-04-04 14:30,4,130.5156,130.5469,130.5,130.5313,17182
20160601|2016-04-04 15:00,4,130.5156,130.625,130.5156,130.6094,10500
20160601|2016-04-04 15:30,4,130.6094,130.6406,130.5781,130.5938,11693
20160601|2016-04-04 17:00,5,130.5938,130.6094,130.5625,130.5625,1902
20160601|2016-04-04 17:30,5,130.5781,130.625,130.5781,130.625,1166
20160601|2016-04-04 18:00,5,130.6094,130.6563,130.6094,130.6094,2171
20160601|2016-04-04 18:30,5,130.6094,130.625,130.6094,130.6094,851
20160601|2016-04-04 19:00,5,130.625,130.7656,130.5938,130.7344,11701
20160601|2016-04-04 19:30,5,130.75,130.7656,130.7031,130.7188,5698
20160601|2016-04-04 20:00,5,130.7188,130.7969,130.6875,130.7813,6523
20160601|2016-04-04 20:30,5,130.7813,130.8125,130.75,130.7969,4952
20160601|2016-04-04 21:00,5,130.8125,130.8281,130.7656,130.7656,3846
20160601|2016-04-04 21:30,5,130.7813,130.7969,130.7656,130.7656,1793
20160601|2016-04-04 22:00,5,130.7656,130.7656,130.75,130.75,783
20160601|2016-04-04 22:30,5,130.75,130.7656,130.7344,130.7344,2323
20160601|2016-04-04 23:00,5,130.7344,130.7344,130.6875,130.7031,2691
20160601|2016-04-04 23:30,5,130.7031,130.7188,130.6563,130.6563,5736
20160601|2016-04-05 00:00,5,130.6719,130.7188,130.6563,130.7031,2768
20160601|2016-04-05 00:30,5,130.7031,130.7344,130.6563,130.6719,3988
20160601|2016-04-05 01:00,5,130.6875,130.7344,130.6719,130.7188,7888
20160601|2016-04-05 01:30,5,130.7188,130.7344,130.6875,130.7344,10584
20160601|2016-04-05 02:00,5,130.7188,130.8438,130.7188,130.8281,23819
20160601|2016-04-05 02:30,5,130.8125,130.9063,130.7969,130.8281,28564
20160601|2016-04-05 03:00,5,130.8438,130.875,130.8281,130.875,13798
20160601|2016-04-05 03:30,5,130.8906,130.8906,130.8438,130.8594,18144
20160601|2016-04-05 04:00,5,130.875,130.8906,130.8125,130.8281,14434
20160601|2016-04-05 04:30,5,130.8281,130.9531,130.8281,130.9375,24269
20160601|2016-04-05 05:00,5,130.9531,130.9688,130.875,130.875,15107
20160601|2016-04-05 05:30,5,130.875,130.9531,130.875,130.9531,16626
20160601|2016-04-05 06:00,5,130.9375,130.9531,130.8594,130.875,21579
20160601|2016-04-05 06:30,5,130.8594,130.875,130.8125,130.8125,21095
20160601|2016-04-05 07:00,5,130.8281,130.875,130.7969,130.8594,38671
20160601|2016-04-05 07:30,5,130.8594,130.9531,130.8281,130.8594,72962
20160601|2016-04-05 08:00,5,130.875,130.9531,130.8438,130.875,38044
20160601|2016-04-05 08:30,5,130.875,130.9375,130.8125,130.9063,61076
20160601|2016-04-05 09:00,5,130.8906,130.9063,130.7969,130.8438,70686
20160601|2016-04-05 09:30,5,130.8594,130.9063,130.8281,130.8281,38852
20160601|2016-04-05 10:00,5,130.8438,130.8594,130.75,130.7813,44065
20160601|2016-04-05 10:30,5,130.7656,130.8281,130.7344,130.7969,53477
20160601|2016-04-05 11:00,5,130.7813,130.8438,130.7344,130.8281,28508
20160601|2016-04-05 11:30,5,130.8281,130.8438,130.7969,130.8125,21431
20160601|2016-04-05 12:00,5,130.8125,130.8906,130.8125,130.8281,32778
20160601|2016-04-05 12:30,5,130.8438,130.8906,130.8281,130.8594,24493
20160601|2016-04-05 13:00,5,130.8594,130.875,130.8125,130.8281,16950
20160601|2016-04-05 13:30,5,130.8281,130.8438,130.7813,130.8281,32571
20160601|2016-04-05 14:00,5,130.8125,130.9063,130.8125,130.9063,38502
20160601|2016-04-05 14:30,5,130.9063,130.9375,130.8906,130.8906,26656
20160601|2016-04-05 15:00,5,130.9063,130.9375,130.875,130.9219,13308
20160601|2016-04-05 15:30,5,130.9219,130.9531,130.8594,130.875,16709
20160601|2016-04-05 17:00,6,130.8594,130.875,130.8125,130.8281,1935
20160601|2016-04-05 17:30,6,130.8281,130.8281,130.7813,130.7969,1614
20160601|2016-04-05 18:00,6,130.8125,130.8281,130.7969,130.8125,1339
20160601|2016-04-05 18:30,6,130.8125,130.8281,130.7969,130.7969,1768
20160601|2016-04-05 19:00,6,130.7969,130.8125,130.75,130.7656,5950
20160601|2016-04-05 19:30,6,130.7656,130.8125,130.7344,130.8125,4918
20160601|2016-04-05 20:00,6,130.7969,130.8281,130.7813,130.7969,3461
20160601|2016-04-05 20:30,6,130.7969,130.7969,130.7188,130.7344,4333
20160601|2016-04-05 21:00,6,130.7344,130.75,130.7031,130.7344,4613
20160601|2016-04-05 21:30,6,130.7344,130.75,130.6875,130.75,2836
20160601|2016-04-05 22:00,6,130.75,130.75,130.7188,130.75,1425
20160601|2016-04-05 22:30,6,130.75,130.7656,130.75,130.7656,2332
20160601|2016-04-05 23:00,6,130.7656,130.7813,130.75,130.7656,937
20160601|2016-04-05 23:30,6,130.7813,130.7813,130.75,130.75,1607
20160601|2016-04-06 00:00,6,130.75,130.7969,130.75,130.7813,1728
20160601|2016-04-06 00:30,6,130.7813,130.7969,130.75,130.75,2434
20160601|2016-04-06 01:00,6,130.75,130.7969,130.7188,130.7656,6191
20160601|2016-04-06 01:30,6,130.75,130.8281,130.75,130.7969,8861
20160601|2016-04-06 02:00,6,130.7969,130.8281,130.7656,130.7813,11271
20160601|2016-04-06 02:30,6,130.7813,130.7813,130.7031,130.7344,21763
20160601|2016-04-06 03:00,6,130.7344,130.7656,130.7031,130.75,12646
20160601|2016-04-06 03:30,6,130.75,130.75,130.6719,130.7031,10969
20160601|2016-04-06 04:00,6,130.6875,130.7031,130.6563,130.6875,13656
20160601|2016-04-06 04:30,6,130.6875,130.6875,130.6563,130.6563,10982
20160601|2016-04-06 05:00,6,130.6719,130.6875,130.6563,130.6719,6833
20160601|2016-04-06 05:30,6,130.6719,130.7344,130.6719,130.7188,9328
20160601|2016-04-06 06:00,6,130.7188,130.7344,130.6875,130.7031,15703
20160601|2016-04-06 06:30,6,130.6875,130.7188,130.6563,130.7188,14381
20160601|2016-04-06 07:00,6,130.7188,130.8125,130.7031,130.7656,31110
20160601|2016-04-06 07:30,6,130.7656,130.7969,130.7344,130.7969,46448
20160601|2016-04-06 08:00,6,130.7969,130.8125,130.7344,130.7969,40914
20160601|2016-04-06 08:30,6,130.7969,130.8438,130.75,130.7813,50624
20160601|2016-04-06 09:00,6,130.7813,130.9063,130.75,130.8281,69102
20160601|2016-04-06 09:30,6,130.8281,130.8438,130.7031,130.7344,74323
20160601|2016-04-06 10:00,6,130.7188,130.75,130.6875,130.7188,39751
20160601|2016-04-06 10:30,6,130.7188,130.75,130.6406,130.6563,36643
20160601|2016-04-06 11:00,6,130.6563,130.6875,130.625,130.6563,27535
20160601|2016-04-06 11:30,6,130.6563,130.6875,130.6406,130.6563,34395
20160601|2016-04-06 12:00,6,130.6563,130.6563,130.5156,130.5469,73544
20160601|2016-04-06 12:30,6,130.5625,130.6094,130.5469,130.5938,33008
20160601|2016-04-06 13:00,6,130.5781,130.7031,130.5156,130.6719,67140
20160601|2016-04-06 13:30,6,130.6719,130.7344,130.6563,130.6875,35948
20160601|2016-04-06 14:00,6,130.7031,130.7344,130.6094,130.6563,29545
20160601|2016-04-06 14:30,6,130.6563,130.6719,130.625,130.6563,12087
20160601|2016-04-06 15:00,6,130.6719,130.7031,130.6563,130.6563,7000
20160601|2016-04-06 15:30,6,130.6719,130.7188,130.6406,130.6875,7669
20160601|2016-04-06 17:00,7,130.6719,130.6875,130.6719,130.6719,1113
20160601|2016-04-06 17:30,7,130.6719,130.6875,130.6563,130.6719,907
20160601|2016-04-06 18:00,7,130.6719,130.6719,130.6406,130.6406,633
20160601|2016-04-06 18:30,7,130.6563,130.6719,130.6406,130.6719,957
20160601|2016-04-06 19:00,7,130.6719,130.7031,130.6406,130.6406,3916
20160601|2016-04-06 19:30,7,130.6563,130.6563,130.5781,130.6094,5541
20160601|2016-04-06 20:00,7,130.625,130.625,130.5781,130.5781,2503
20160601|2016-04-06 20:30,7,130.5938,130.625,130.5781,130.5938,5241
20160601|2016-04-06 21:00,7,130.5938,130.6875,130.5938,130.6875,6896
20160601|2016-04-06 21:30,7,130.6875,130.7031,130.625,130.7031,5522
20160601|2016-04-06 22:00,7,130.7031,130.7344,130.6875,130.6875,3133
20160601|2016-04-06 22:30,7,130.7031,130.7344,130.7031,130.7188,3715
20160601|2016-04-06 23:00,7,130.7031,130.7344,130.7031,130.7188,1320
20160601|2016-04-06 23:30,7,130.7344,130.7344,130.7188,130.7344,2669
20160601|2016-04-07 00:00,7,130.7188,130.7344,130.6875,130.7031,7236
20160601|2016-04-07 00:30,7,130.7031,130.7344,130.6875,130.7031,2730
20160601|2016-04-07 01:00,7,130.7031,130.7031,130.6563,130.6563,9693
20160601|2016-04-07 01:30,7,130.6719,130.7031,130.6563,130.7031,5970
20160601|2016-04-07 02:00,7,130.7031,130.7969,130.6875,130.7656,23043
20160601|2016-04-07 02:30,7,130.75,130.7969,130.7344,130.7656,13649
20160601|2016-04-07 03:00,7,130.7813,130.8281,130.75,130.7813,24195
20160601|2016-04-07 03:30,7,130.7813,130.8125,130.7656,130.8125,11463
20160601|2016-04-07 04:00,7,130.8281,130.8438,130.7813,130.8125,19373
20160601|2016-04-07 04:30,7,130.8125,130.8906,130.8125,130.8594,19275
20160601|2016-04-07 05:00,7,130.875,130.9063,130.8594,130.875,13381
20160601|2016-04-07 05:30,7,130.875,130.9219,130.8438,130.9063,10489
20160601|2016-04-07 06:00,7,130.9063,130.9219,130.8438,130.875,10382
20160601|2016-04-07 06:30,7,130.8594,130.9219,130.8281,130.8281,23370
20160601|2016-04-07 07:00,7,130.8438,130.8594,130.7969,130.8281,25018
20160601|2016-04-07 07:30,7,130.8281,130.9375,130.7969,130.9063,37369
20160601|2016-04-07 08:00,7,130.9063,131.0469,130.9063,131.0313,78286
20160601|2016-04-07 08:30,7,131.0313,131.0469,130.9375,130.9531,49821
20160601|2016-04-07 09:00,7,130.9531,131.1406,130.9375,131.125,83997
20160601|2016-04-07 09:30,7,131.125,131.1563,131.0625,131.0938,64435
20160601|2016-04-07 10:00,7,131.0938,131.2344,131.0938,131.1719,67321
20160601|2016-04-07 10:30,7,131.1563,131.1719,131.0781,131.1094,53514
20160601|2016-04-07 11:00,7,131.0938,131.1875,131.0938,131.1875,28613
20160601|2016-04-07 11:30,7,131.1875,131.2344,131.1719,131.1875,24694
20160601|2016-04-07 12:00,7,131.1875,131.2031,131.125,131.1406,19777
20160601|2016-04-07 12:30,7,131.1563,131.25,131.125,131.2344,27811
20160601|2016-04-07 13:00,7,131.2188,131.2813,131.2031,131.2188,42541
20160601|2016-04-07 13:30,7,131.2188,131.2969,131.2031,131.2656,51620
20160601|2016-04-07 14:00,7,131.2656,131.2813,131.1875,131.2188,36258
20160601|2016-04-07 14:30,7,131.2188,131.2813,131.2031,131.2344,24250
20160601|2016-04-07 15:00,7,131.2344,131.25,131.2188,131.2344,10270
20160601|2016-04-07 15:30,7,131.2344,131.2813,131.2188,131.2344,10819
20160601|2016-04-07 17:00,8,131.2344,131.2656,131.1875,131.2031,2733
20160601|2016-04-07 17:30,8,131.2031,131.25,131.1875,131.2344,2463
20160601|2016-04-07 18:00,8,131.2188,131.2188,131.1875,131.1875,1372
20160601|2016-04-07 18:30,8,131.2031,131.2031,131.125,131.1875,4948
20160601|2016-04-07 19:00,8,131.1719,131.1875,131.0938,131.125,6597
20160601|2016-04-07 19:30,8,131.125,131.1563,131.1094,131.1094,3312
20160601|2016-04-07 20:00,8,131.125,131.125,131.0781,131.0938,3543
20160601|2016-04-07 20:30,8,131.0938,131.0938,131.0625,131.0938,3244
20160601|2016-04-07 21:00,8,131.0938,131.1094,131.0781,131.1094,1861
20160601|2016-04-07 21:30,8,131.1094,131.1094,131.0938,131.0938,1344
20160601|2016-04-07 22:00,8,131.1094,131.1406,131.0938,131.1406,2389
20160601|2016-04-07 22:30,8,131.1406,131.1406,131.0781,131.0781,3271
20160601|2016-04-07 23:00,8,131.0781,131.1094,131.0469,131.0625,4499
20160601|2016-04-07 23:30,8,131.0625,131.0938,131.0469,131.0938,2021
20160601|2016-04-08 00:00,8,131.0781,131.0781,131.0313,131.0625,5810
20160601|2016-04-08 00:30,8,131.0625,131.0938,131.0469,131.0781,2702
20160601|2016-04-08 01:00,8,131.0781,131.1406,131.0625,131.0938,12265
20160601|2016-04-08 01:30,8,131.1094,131.1094,131.0625,131.0781,7356
20160601|2016-04-08 02:00,8,131.0781,131.0938,131.0156,131.0313,13096
20160601|2016-04-08 02:30,8,131.0156,131.0313,130.9688,131,17368
20160601|2016-04-08 03:00,8,131.0156,131.0156,130.9688,131,15414
20160601|2016-04-08 03:30,8,131,131.0313,130.9844,130.9844,8758
20160601|2016-04-08 04:00,8,131,131.0469,130.9844,131.0313,8682
20160601|2016-04-08 04:30,8,131.0313,131.0469,131,131.0313,8690
20160601|2016-04-08 05:00,8,131.0313,131.0469,130.9844,131,6030
20160601|2016-04-08 05:30,8,131,131.0313,130.9688,130.9844,10930
20160601|2016-04-08 06:00,8,130.9844,131.0313,130.9844,131.0156,15557
20160601|2016-04-08 06:30,8,131.0156,131.0469,131,131.0313,15647
20160601|2016-04-08 07:00,8,131.0469,131.0781,130.9531,130.9531,41923
20160601|2016-04-08 07:30,8,130.9531,130.9844,130.8906,130.9375,57994
20160601|2016-04-08 08:00,8,130.9375,130.9688,130.8906,130.9375,32256
20160601|2016-04-08 08:30,8,130.9375,131.0156,130.9219,130.9375,48022
20160601|2016-04-08 09:00,8,130.9219,130.9688,130.875,130.9219,44410
20160601|2016-04-08 09:30,8,130.9375,130.9375,130.8906,130.9375,33129
20160601|2016-04-08 10:00,8,130.9219,130.9688,130.8438,130.9219,47602
20160601|2016-04-08 10:30,8,130.9375,131.0156,130.9219,130.9844,30024
20160601|2016-04-08 11:00,8,130.9844,130.9844,130.9375,130.9844,16965
20160601|2016-04-08 11:30,8,130.9844,131.0156,130.9531,130.9844,28134
20160601|2016-04-08 12:00,8,130.9844,131.0625,130.9844,131.0625,29657
20160601|2016-04-08 12:30,8,131.0625,131.0781,130.9844,131,31573
20160601|2016-04-08 13:00,8,130.9844,131.0156,130.9375,130.9844,27285
20160601|2016-04-08 13:30,8,130.9688,131.0625,130.9688,131.0313,32091
20160601|2016-04-08 14:00,8,131.0156,131.0938,131.0156,131.0781,31481
20160601|2016-04-08 14:30,8,131.0781,131.1094,131.0469,131.0625,13494
20160601|2016-04-08 15:00,8,131.0625,131.0781,131.0313,131.0781,7150
20160601|2016-04-08 15:30,8,131.0781,131.0938,131.0625,131.0781,8001
20160601|2016-04-10 17:00,11,131.0781,131.1094,131.0313,131.0313,2735
20160601|2016-04-10 17:30,11,131.0313,131.0469,130.9375,130.9531,1498
20160601|2016-04-10 18:00,11,130.9688,130.9844,130.9375,130.9531,2090
20160601|2016-04-10 18:30,11,130.9375,130.9844,130.9219,130.9688,2447
20160601|2016-04-10 19:00,11,130.9688,131.0469,130.9688,131.0313,3138
20160601|2016-04-10 19:30,11,131.0313,131.125,131,131.0938,8262
20160601|2016-04-10 20:00,11,131.1094,131.1875,131.0938,131.1563,5646
20160601|2016-04-10 20:30,11,131.1563,131.1875,131.1094,131.125,6533
20160601|2016-04-10 21:00,11,131.125,131.1563,131.1094,131.125,3226
20160601|2016-04-10 21:30,11,131.1094,131.125,131.0469,131.0781,4178
20160601|2016-04-10 22:00,11,131.0781,131.0938,131.0469,131.0469,3725
20160601|2016-04-10 22:30,11,131.0625,131.0938,131.0313,131.0625,3891
20160601|2016-04-10 23:00,11,131.0625,131.1094,131.0625,131.0938,923
20160601|2016-04-10 23:30,11,131.0938,131.125,131.0625,131.0938,1328
20160601|2016-04-11 00:00,11,131.0781,131.0938,131.0313,131.0625,1521
20160601|2016-04-11 00:30,11,131.0469,131.125,131.0469,131.0938,2310
20160601|2016-04-11 01:00,11,131.0781,131.125,131.0781,131.125,4076
20160601|2016-04-11 01:30,11,131.1094,131.1563,131.0938,131.1406,12048
20160601|2016-04-11 02:00,11,131.1406,131.2188,131.125,131.1875,18740
20160601|2016-04-11 02:30,11,131.1875,131.2188,131.0469,131.0625,23867
20160601|2016-04-11 03:00,11,131.0781,131.0781,131.0156,131.0625,16607
20160601|2016-04-11 03:30,11,131.0469,131.0625,130.9844,131.0469,12704
20160601|2016-04-11 04:00,11,131.0469,131.0625,131,131.0313,5760
20160601|2016-04-11 04:30,11,131.0313,131.0469,130.9688,130.9844,7355
20160601|2016-04-11 05:00,11,130.9844,131,130.9063,130.9375,18688
20160601|2016-04-11 05:30,11,130.9375,130.9688,130.875,130.9063,14345
20160601|2016-04-11 06:00,11,130.9063,130.9375,130.8594,130.9375,13307
20160601|2016-04-11 06:30,11,130.9375,130.9375,130.8594,130.875,26555
20160601|2016-04-11 07:00,11,130.875,130.9688,130.8438,130.9531,32459
20160601|2016-04-11 07:30,11,130.9375,130.9531,130.8594,130.8594,30393
20160601|2016-04-11 08:00,11,130.8594,130.875,130.7656,130.8125,42447
20160601|2016-04-11 08:30,11,130.8125,130.8594,130.7656,130.7813,53404
20160601|2016-04-11 09:00,11,130.7969,130.8906,130.7813,130.8594,41122
20160601|2016-04-11 09:30,11,130.875,131.0313,130.8594,131.0313,44451
20160601|2016-04-11 10:00,11,131.0156,131.0938,131.0156,131.0313,49697
20160601|2016-04-11 10:30,11,131.0469,131.1406,131,131.0625,54708
20160601|2016-04-11 11:00,11,131.0625,131.0938,131.0313,131.0469,29816
20160601|2016-04-11 11:30,11,131.0469,131.0938,130.9844,130.9844,26677
20160601|2016-04-11 12:00,11,130.9844,131.0313,130.9688,131.0313,10795
20160601|2016-04-11 12:30,11,131.0156,131.0938,130.9844,131.0469,28050
20160601|2016-04-11 13:00,11,131.0469,131.0625,131,131.0313,20244
20160601|2016-04-11 13:30,11,131.0469,131.0625,131.0156,131.0469,29267
20160601|2016-04-11 14:00,11,131.0469,131.0625,131.0156,131.0469,17008
20160601|2016-04-11 14:30,11,131.0313,131.0625,130.9844,131.0469,19214
20160601|2016-04-11 15:00,11,131.0313,131.0781,131.0313,131.0625,5688
20160601|2016-04-11 15:30,11,131.0781,131.0781,131,131.0313,7340
20160601|2016-04-11 17:00,12,130.9844,131,130.9531,131,5275
20160601|2016-04-11 17:30,12,131,131,130.9844,131,1005
20160601|2016-04-11 18:00,12,131,131.0156,130.9844,131,1795
20160601|2016-04-11 18:30,12,131,131.0156,130.9844,131,2365
20160601|2016-04-11 19:00,12,131,131.0313,130.9063,130.9375,9329
20160601|2016-04-11 19:30,12,130.9375,130.9688,130.9219,130.9531,6376
20160601|2016-04-11 20:00,12,130.9531,131,130.9219,130.9375,3252
20160601|2016-04-11 20:30,12,130.9375,130.9531,130.875,130.9219,13009
20160601|2016-04-11 21:00,12,130.9063,130.9375,130.8906,130.9375,3838
20160601|2016-04-11 21:30,12,130.9375,130.9531,130.9219,130.9375,1270
20160601|2016-04-11 22:00,12,130.9531,130.9531,130.875,130.875,2805
20160601|2016-04-11 22:30,12,130.875,130.9063,130.8594,130.9063,2510
20160601|2016-04-11 23:00,12,130.9063,130.9219,130.8906,130.9063,1579
20160601|2016-04-11 23:30,12,130.9063,130.9219,130.8906,130.8906,2974
20160601|2016-04-12 00:00,12,130.9063,130.9063,130.875,130.8906,874
20160601|2016-04-12 00:30,12,130.8906,130.9063,130.875,130.9063,2083
20160601|2016-04-12 01:00,12,130.9063,130.9219,130.8438,130.875,13269
20160601|2016-04-12 01:30,12,130.8594,130.875,130.7969,130.7969,14971
20160601|2016-04-12 02:00,12,130.8125,130.8594,130.7813,130.8438,13015
20160601|2016-04-12 02:30,12,130.8438,130.875,130.7969,130.7969,12937
20160601|2016-04-12 03:00,12,130.8125,130.8125,130.75,130.7813,23652
20160601|2016-04-12 03:30,12,130.7813,130.7969,130.7344,130.75,23526
20160601|2016-04-12 04:00,12,130.7656,130.7813,130.7188,130.75,10839
20160601|2016-04-12 04:30,12,130.7656,130.7656,130.7031,130.7031,19538
20160601|2016-04-12 05:00,12,130.7031,130.75,130.7031,130.75,14436
20160601|2016-04-12 05:30,12,130.75,130.7656,130.7188,130.7188,11212
20160601|2016-04-12 06:00,12,130.7344,130.7656,130.7188,130.7344,20732
20160601|2016-04-12 06:30,12,130.7344,130.7656,130.7344,130.7656,19933
20160601|2016-04-12 07:00,12,130.7656,130.8125,130.7344,130.75,31620
20160601|2016-04-12 07:30,12,130.7656,130.8125,130.7656,130.7969,34380
20160601|2016-04-12 08:00,12,130.7969,130.8438,130.7188,130.7344,54712
20160601|2016-04-12 08:30,12,130.75,130.75,130.6406,130.6875,94386
20160601|2016-04-12 09:00,12,130.7031,130.8281,130.6875,130.8125,60065
20160601|2016-04-12 09:30,12,130.8125,130.8281,130.6406,130.7031,90533
20160601|2016-04-12 10:00,12,130.7031,130.7188,130.625,130.6719,62941
20160601|2016-04-12 10:30,12,130.6719,130.7031,130.6406,130.6406,23962
20160601|2016-04-12 11:00,12,130.6563,130.6563,130.5625,130.5938,34631
20160601|2016-04-12 11:30,12,130.5781,130.5938,130.5156,130.5156,34770
20160601|2016-04-12 12:00,12,130.5156,130.6719,130.5156,130.6563,42723
20160601|2016-04-12 12:30,12,130.6563,130.6563,130.5625,130.5938,28206
20160601|2016-04-12 13:00,12,130.5781,130.5938,130.5469,130.5625,19422
20160601|2016-04-12 13:30,12,130.5625,130.5781,130.5313,130.5469,23567
20160601|2016-04-12 14:00,12,130.5313,130.5625,130.5,130.5313,22832
20160601|2016-04-12 14:30,12,130.5313,130.5938,130.5156,130.5781,12297
20160601|2016-04-12 15:00,12,130.5938,130.6094,130.5625,130.5938,7180
20160601|2016-04-12 15:30,12,130.5938,130.6094,130.5469,130.5469,7844
20160601|2016-04-12 17:00,13,130.5313,130.5469,130.5156,130.5469,2913
20160601|2016-04-12 17:30,13,130.5469,130.5781,130.5469,130.5625,1681
20160601|2016-04-12 18:00,13,130.5781,130.5781,130.5625,130.5781,470
20160601|2016-04-12 18:30,13,130.5781,130.5781,130.5313,130.5469,1617
20160601|2016-04-12 19:00,13,130.5469,130.5625,130.5,130.5469,5169
20160601|2016-04-12 19:30,13,130.5625,130.6094,130.5469,130.5625,6369
20160601|2016-04-12 20:00,13,130.5469,130.5781,130.4844,130.5,8750
20160601|2016-04-12 20:30,13,130.5,130.5156,130.4531,130.4531,8060
20160601|2016-04-12 21:00,13,130.4688,130.4688,130.375,130.4063,12438
20160601|2016-04-12 21:30,13,130.4063,130.4219,130.3906,130.4063,4288
20160601|2016-04-12 22:00,13,130.4063,130.4219,130.3906,130.4063,1519
20160601|2016-04-12 22:30,13,130.4063,130.4531,130.4063,130.4375,3948
20160601|2016-04-12 23:00,13,130.4375,130.4531,130.4219,130.4531,1851
20160601|2016-04-12 23:30,13,130.4375,130.4531,130.4219,130.4375,1858
20160601|2016-04-13 00:00,13,130.4375,130.4375,130.4063,130.4219,2496
20160601|2016-04-13 00:30,13,130.4219,130.4531,130.4219,130.4375,2910
20160601|2016-04-13 01:00,13,130.4219,130.4531,130.4063,130.4531,13315
20160601|2016-04-13 01:30,13,130.4531,130.5313,130.4531,130.5156,16115
20160601|2016-04-13 02:00,13,130.5313,130.5313,130.4844,130.5156,14750
20160601|2016-04-13 02:30,13,130.5,130.5469,130.4844,130.5313,14576
20160601|2016-04-13 03:00,13,130.5313,130.5469,130.4844,130.5156,7780
20160601|2016-04-13 03:30,13,130.5156,130.5313,130.5,130.5156,8461
20160601|2016-04-13 04:00,13,130.5156,130.5156,130.4063,130.4063,25570
20160601|2016-04-13 04:30,13,130.4063,130.4375,130.375,130.3906,25215
20160601|2016-04-13 05:00,13,130.3906,130.4688,130.3594,130.4375,32225
20160601|2016-04-13 05:30,13,130.4219,130.4531,130.3906,130.4063,13670
20160601|2016-04-13 06:00,13,130.4219,130.4688,130.4063,130.4688,11526
20160601|2016-04-13 06:30,13,130.4531,130.4844,130.4219,130.4375,18193
20160601|2016-04-13 07:00,13,130.4375,130.5156,130.3906,130.4688,33863
20160601|2016-04-13 07:30,13,130.4844,130.6875,130.4844,130.5938,136733
20160601|2016-04-13 08:00,13,130.5781,130.5938,130.4219,130.4531,57365
20160601|2016-04-13 08:30,13,130.4688,130.4688,130.375,130.4531,68554
20160601|2016-04-13 09:00,13,130.4531,130.5,130.4219,130.4844,41071
20160601|2016-04-13 09:30,13,130.4844,130.5313,130.3906,130.4531,53662
20160601|2016-04-13 10:00,13,130.4688,130.5469,130.4375,130.5156,41100
20160601|2016-04-13 10:30,13,130.5,130.5625,130.4688,130.5313,44229
20160601|2016-04-13 11:00,13,130.5313,130.625,130.5313,130.5781,40995
20160601|2016-04-13 11:30,13,130.5781,130.5781,130.5313,130.5625,33468
20160601|2016-04-13 12:00,13,130.5625,130.7188,130.5469,130.6563,49931
20160601|2016-04-13 12:30,13,130.6563,130.6719,130.625,130.6406,27117
20160601|2016-04-13 13:00,13,130.6406,130.6875,130.5938,130.6563,41075
20160601|2016-04-13 13:30,13,130.6719,130.6875,130.6094,130.625,32913
20160601|2016-04-13 14:00,13,130.625,130.6406,130.5938,130.6094,17929
20160601|2016-04-13 14:30,13,130.5938,130.6094,130.5625,130.5938,19648
20160601|2016-04-13 15:00,13,130.5781,130.6094,130.5625,130.5781,8464
20160601|2016-04-13 15:30,13,130.5938,130.6094,130.5625,130.6094,7237
20160601|2016-04-13 17:00,14,130.6094,130.6094,130.5625,130.5625,797
20160601|2016-04-13 17:30,14,130.5625,130.5625,130.5156,130.5313,2255
20160601|2016-04-13 18:00,14,130.5469,130.5469,130.5156,130.5313,895
20160601|2016-04-13 18:30,14,130.5313,130.5469,130.5,130.5313,2468
20160601|2016-04-13 19:00,14,130.5313,130.5781,130.5313,130.5625,2427
20160601|2016-04-13 19:30,14,130.5781,130.625,130.5625,130.6094,6688
20160601|2016-04-13 20:00,14,130.6094,130.6406,130.5781,130.625,6006
20160601|2016-04-13 20:30,14,130.625,130.6875,130.5781,130.6875,8267
20160601|2016-04-13 21:00,14,130.6875,130.7031,130.6719,130.6875,6661
20160601|2016-04-13 21:30,14,130.6875,130.6875,130.625,130.625,2419
20160601|2016-04-13 22:00,14,130.625,130.6563,130.625,130.6406,1110
20160601|2016-04-13 22:30,14,130.6406,130.6563,130.6094,130.6094,3103
20160601|2016-04-13 23:00,14,130.6094,130.6406,130.5781,130.6406,2292
20160601|2016-04-13 23:30,14,130.6406,130.6563,130.5938,130.5938,1553
20160601|2016-04-14 00:00,14,130.5938,130.6406,130.5938,130.5938,2060
20160601|2016-04-14 00:30,14,130.5938,130.5938,130.5469,130.5625,2623
20160601|2016-04-14 01:00,14,130.5625,130.625,130.5469,130.5625,8255
20160601|2016-04-14 01:30,14,130.5781,130.5781,130.5156,130.5781,13543
20160601|2016-04-14 02:00,14,130.5625,130.5938,130.5156,130.5938,15539
20160601|2016-04-14 02:30,14,130.5938,130.625,130.5156,130.6094,26778
20160601|2016-04-14 03:00,14,130.6094,130.6563,130.5938,130.625,12010
20160601|2016-04-14 03:30,14,130.625,130.625,130.5469,130.5469,12566
20160601|2016-04-14 04:00,14,130.5469,130.5781,130.4844,130.5,21366
20160601|2016-04-14 04:30,14,130.5156,130.5156,130.4531,130.4688,10123
20160601|2016-04-14 05:00,14,130.4688,130.5156,130.4531,130.4844,10254
20160601|2016-04-14 05:30,14,130.5,130.5,130.4063,130.4219,15948
20160601|2016-04-14 06:00,14,130.4063,130.4219,130.3438,130.4063,33418
20160601|2016-04-14 06:30,14,130.4063,130.4063,130.3438,130.375,21391
20160601|2016-04-14 07:00,14,130.375,130.3906,130.2969,130.3281,40259
20160601|2016-04-14 07:30,14,130.3281,130.4844,130.25,130.3281,129496
20160601|2016-04-14 08:00,14,130.3281,130.375,130.2969,130.375,45388
20160601|2016-04-14 08:30,14,130.375,130.5,130.3438,130.4844,73281
20160601|2016-04-14 09:00,14,130.4688,130.5156,130.4375,130.4531,52325
20160601|2016-04-14 09:30,14,130.4531,130.4531,130.3594,130.4063,52852
20160601|2016-04-14 10:00,14,130.4063,130.4375,130.3438,130.3438,42056
20160601|2016-04-14 10:30,14,130.3438,130.3594,130.2656,130.2969,37785
20160601|2016-04-14 11:00,14,130.2813,130.3281,130.2656,130.2656,24791
20160601|2016-04-14 11:30,14,130.2813,130.2969,130.2031,130.2344,46540
20160601|2016-04-14 12:00,14,130.2344,130.3906,130.2344,130.3438,67204
20160601|2016-04-14 12:30,14,130.3438,130.3906,130.2969,130.375,30037
20160601|2016-04-14 13:00,14,130.3594,130.375,130.2656,130.3281,31258
20160601|2016-04-14 13:30,14,130.3125,130.3906,130.3125,130.375,30544
20160601|2016-04-14 14:00,14,130.375,130.3906,130.2813,130.3125,33346
20160601|2016-04-14 14:30,14,130.3125,130.3438,130.2656,130.2656,19083
20160601|2016-04-14 15:00,14,130.2656,130.2813,130.25,130.2813,9029
20160601|2016-04-14 15:30,14,130.2813,130.2969,130.25,130.2813,8158
20160601|2016-04-14 17:00,15,130.2969,130.3125,130.2813,130.2969,1326
20160601|2016-04-14 17:30,15,130.2969,130.3125,130.2813,130.2969,1591
20160601|2016-04-14 18:00,15,130.3125,130.3125,130.2969,130.3125,333
20160601|2016-04-14 18:30,15,130.2969,130.3438,130.2969,130.3281,4133
20160601|2016-04-14 19:00,15,130.3281,130.3438,130.2656,130.2813,5740
20160601|2016-04-14 19:30,15,130.2656,130.2969,130.25,130.2813,5695
20160601|2016-04-14 20:00,15,130.2813,130.3281,130.2813,130.3125,7798
20160601|2016-04-14 20:30,15,130.3125,130.3438,130.2813,130.2813,3439
20160601|2016-04-14 21:00,15,130.2813,130.3281,130.2031,130.3125,10159
20160601|2016-04-14 21:30,15,130.2969,130.3125,130.2813,130.3125,2804
20160601|2016-04-14 22:00,15,130.2969,130.3125,130.2813,130.3125,3350
20160601|2016-04-14 22:30,15,130.2969,130.3281,130.2969,130.3125,1558
20160601|2016-04-14 23:00,15,130.3125,130.3125,130.2813,130.2969,2162
20160601|2016-04-14 23:30,15,130.2969,130.3125,130.25,130.2656,2309
20160601|2016-04-15 00:00,15,130.2656,130.2813,130.2656,130.2813,2449
20160601|2016-04-15 00:30,15,130.2813,130.2969,130.25,130.2656,3134
20160601|2016-04-15 01:00,15,130.2656,130.3281,130.2656,130.3281,8489
20160601|2016-04-15 01:30,15,130.3281,130.3594,130.3125,130.3438,9031
20160601|2016-04-15 02:00,15,130.3438,130.3906,130.3125,130.375,15537
20160601|2016-04-15 02:30,15,130.375,130.4219,130.3594,130.4063,11696
20160601|2016-04-15 03:00,15,130.4063,130.4219,130.375,130.3906,9384
20160601|2016-04-15 03:30,15,130.3906,130.4375,130.3906,130.4375,13649
20160601|2016-04-15 04:00,15,130.4219,130.4375,130.4063,130.4219,6185
20160601|2016-04-15 04:30,15,130.4063,130.4375,130.4063,130.4219,6141
20160601|2016-04-15 05:00,15,130.4063,130.5,130.4063,130.5,21064
20160601|2016-04-15 05:30,15,130.4844,130.5313,130.4688,130.4688,12724
20160601|2016-04-15 06:00,15,130.4688,130.5156,130.4375,130.4375,12610
20160601|2016-04-15 06:30,15,130.4531,130.5156,130.4375,130.5,23781
20160601|2016-04-15 07:00,15,130.4844,130.5156,130.4531,130.5,33313
20160601|2016-04-15 07:30,15,130.4844,130.5313,130.4063,130.4531,47347
20160601|2016-04-15 08:00,15,130.4531,130.5313,130.375,130.3906,60795
20160601|2016-04-15 08:30,15,130.3906,130.4844,130.375,130.4531,49934
20160601|2016-04-15 09:00,15,130.4531,130.6875,130.4531,130.6406,106599
20160601|2016-04-15 09:30,15,130.6406,130.6875,130.625,130.6719,38720
20160601|2016-04-15 10:00,15,130.6875,130.6875,130.6094,130.625,30569
20160601|2016-04-15 10:30,15,130.6094,130.7031,130.6094,130.6563,31678
20160601|2016-04-15 11:00,15,130.6719,130.7031,130.6563,130.7031,14718
20160601|2016-04-15 11:30,15,130.6875,130.7344,130.6719,130.6875,26173
20160601|2016-04-15 12:00,15,130.7031,130.7188,130.6719,130.6875,15737
20160601|2016-04-15 12:30,15,130.6875,130.7188,130.6719,130.7031,17616
20160601|2016-04-15 13:00,15,130.7031,130.7344,130.6563,130.6719,25307
20160601|2016-04-15 13:30,15,130.6563,130.6875,130.625,130.6406,26126
20160601|2016-04-15 14:00,15,130.6406,130.6719,130.625,130.6563,19147
20160601|2016-04-15 14:30,15,130.6563,130.6719,130.625,130.625,10501
20160601|2016-04-15 15:00,15,130.625,130.6406,130.625,130.625,3828
20160601|2016-04-15 15:30,15,130.6406,130.6406,130.5938,130.6094,8104
20160601|2016-04-17 17:00,18,130.8594,130.8594,130.7813,130.8438,13655
20160601|2016-04-17 17:30,18,130.8281,130.8594,130.8281,130.8594,3404
20160601|2016-04-17 18:00,18,130.8438,130.8594,130.8438,130.8438,2249
20160601|2016-04-17 18:30,18,130.8438,130.875,130.8281,130.8438,7669
20160601|2016-04-17 19:00,18,130.8594,130.8906,130.8438,130.875,9098
20160601|2016-04-17 19:30,18,130.875,130.8906,130.8594,130.875,4204
20160601|2016-04-17 20:00,18,130.875,130.875,130.8125,130.8281,5908
20160601|2016-04-17 20:30,18,130.8438,130.8594,130.7969,130.8438,7431
20160601|2016-04-17 21:00,18,130.8594,130.875,130.8438,130.8594,2859
20160601|2016-04-17 21:30,18,130.8594,130.875,130.8438,130.8594,2216
20160601|2016-04-17 22:00,18,130.875,130.875,130.8594,130.8594,943
20160601|2016-04-17 22:30,18,130.8594,130.8906,130.8438,130.875,6818
20160601|2016-04-17 23:00,18,130.875,130.875,130.8594,130.875,681
20160601|2016-04-17 23:30,18,130.875,130.875,130.8594,130.8594,1710
20160601|2016-04-18 00:00,18,130.8594,130.875,130.8438,130.8594,3389
20160601|2016-04-18 00:30,18,130.8594,130.8594,130.8281,130.8438,2417
20160601|2016-04-18 01:00,18,130.8438,130.875,130.8125,130.8125,9422
20160601|2016-04-18 01:30,18,130.8125,130.8438,130.7969,130.8281,11341
20160601|2016-04-18 02:00,18,130.8281,130.8438,130.7344,130.7813,20448
20160601|2016-04-18 02:30,18,130.7656,130.8281,130.7188,130.7813,18864
20160601|2016-04-18 03:00,18,130.7813,130.8438,130.7656,130.8125,12389
20160601|2016-04-18 03:30,18,130.8125,130.8281,130.75,130.7656,12886
20160601|2016-04-18 04:00,18,130.7656,130.7969,130.7344,130.7969,8223
20160601|2016-04-18 04:30,18,130.7969,130.8125,130.7031,130.7188,22906
20160601|2016-04-18 05:00,18,130.7188,130.7344,130.625,130.6406,23793
20160601|2016-04-18 05:30,18,130.6563,130.6875,130.625,130.6563,16839
20160601|2016-04-18 06:00,18,130.6406,130.7344,130.6406,130.7188,17807
20160601|2016-04-18 06:30,18,130.7188,130.7344,130.6719,130.7188,14180
20160601|2016-04-18 07:00,18,130.7188,130.8125,130.6094,130.625,68574
20160601|2016-04-18 07:30,18,130.6094,130.6406,130.4844,130.5156,90030
20160601|2016-04-18 08:00,18,130.5,130.5781,130.4688,130.5156,41219
20160601|2016-04-18 08:30,18,130.5156,130.5313,130.4219,130.4844,51192
20160601|2016-04-18 09:00,18,130.5,130.5,130.4219,130.5,47345
20160601|2016-04-18 09:30,18,130.5,130.5313,130.4531,130.5,36397
20160601|2016-04-18 10:00,18,130.5,130.5156,130.4063,130.4219,39900
20160601|2016-04-18 10:30,18,130.4219,130.4844,130.4063,130.4531,49661
20160601|2016-04-18 11:00,18,130.4375,130.4688,130.375,130.4063,18964
20160601|2016-04-18 11:30,18,130.4219,130.4531,130.3906,130.4531,19640
20160601|2016-04-18 12:00,18,130.4375,130.4688,130.4219,130.4375,19159
20160601|2016-04-18 12:30,18,130.4531,130.4844,130.4375,130.4844,10130
20160601|2016-04-18 13:00,18,130.4688,130.5156,130.4688,130.5,18387
20160601|2016-04-18 13:30,18,130.4844,130.5156,130.4688,130.5,24912
20160601|2016-04-18 14:00,18,130.5,130.5156,130.4688,130.5,17102
20160601|2016-04-18 14:30,18,130.5156,130.5313,130.4844,130.5156,10755
20160601|2016-04-18 15:00,18,130.5156,130.5313,130.4844,130.4844,11709
20160601|2016-04-18 15:30,18,130.4844,130.5156,130.4844,130.5,7386
20160601|2016-04-18 17:00,19,130.5,130.5,130.4688,130.4688,1260
20160601|2016-04-18 17:30,19,130.4688,130.4688,130.4219,130.4219,1953
20160601|2016-04-18 18:00,19,130.4375,130.4375,130.4063,130.4375,2429
20160601|2016-04-18 18:30,19,130.4219,130.4375,130.375,130.3906,5233
20160601|2016-04-18 19:00,19,130.3906,130.3906,130.3438,130.3438,11315
20160601|2016-04-18 19:30,19,130.3594,130.375,130.3281,130.3594,6182
20160601|2016-04-18 20:00,19,130.3594,130.3594,130.2813,130.3125,9447
20160601|2016-04-18 20:30,19,130.3125,130.3438,130.2969,130.3281,8113
20160601|2016-04-18 21:00,19,130.3281,130.3594,130.3281,130.3594,2620
20160601|2016-04-18 21:30,19,130.3438,130.375,130.3438,130.3594,2696
20160601|2016-04-18 22:00,19,130.3594,130.3906,130.3438,130.375,4728
20160601|2016-04-18 22:30,19,130.375,130.3906,130.3594,130.375,3425
20160601|2016-04-18 23:00,19,130.375,130.4063,130.3594,130.3906,2266
20160601|2016-04-18 23:30,19,130.3906,130.4219,130.3906,130.4063,4595
20160601|2016-04-19 00:00,19,130.4219,130.4219,130.375,130.3906,4649
20160601|2016-04-19 00:30,19,130.4063,130.4063,130.3594,130.3906,5983
20160601|2016-04-19 01:00,19,130.3906,130.4531,130.3281,130.375,19922
20160601|2016-04-19 01:30,19,130.375,130.4063,130.3594,130.3906,15601
20160601|2016-04-19 02:00,19,130.4063,130.4219,130.3438,130.375,23189
20160601|2016-04-19 02:30,19,130.375,130.3906,130.2969,130.3125,19233
20160601|2016-04-19 03:00,19,130.3125,130.3281,130.2813,130.3281,23928
20160601|2016-04-19 03:30,19,130.3281,130.3281,130.2813,130.2813,19509
20160601|2016-04-19 04:00,19,130.2969,130.3125,130.2656,130.2813,18401
20160601|2016-04-19 04:30,19,130.2813,130.3125,130.2656,130.2813,8698
20160601|2016-04-19 05:00,19,130.2969,130.3281,130.2813,130.3125,12417
20160601|2016-04-19 05:30,19,130.3125,130.3594,130.2969,130.3125,15208
20160601|2016-04-19 06:00,19,130.2969,130.3906,130.2969,130.375,21144
20160601|2016-04-19 06:30,19,130.3594,130.3906,130.2656,130.2656,30651
20160601|2016-04-19 07:00,19,130.2813,130.3594,130.2656,130.3438,33431
20160601|2016-04-19 07:30,19,130.3438,130.4688,130.3125,130.4531,72357
20160601|2016-04-19 08:00,19,130.4531,130.4531,130.3906,130.4063,57466
20160601|2016-04-19 08:30,19,130.4063,130.4375,130.375,130.4219,34477
20160601|2016-04-19 09:00,19,130.4219,130.4219,130.2813,130.2969,52160
20160601|2016-04-19 09:30,19,130.2969,130.3125,130.2031,130.2344,74419
20160601|2016-04-19 10:00,19,130.25,130.3125,130.2031,130.25,53754
20160601|2016-04-19 10:30,19,130.25,130.3281,130.2188,130.3281,57318
20160601|2016-04-19 11:00,19,130.3281,130.4219,130.3125,130.375,55298
20160601|2016-04-19 11:30,19,130.375,130.4219,130.375,130.3906,36451
20160601|2016-04-19 12:00,19,130.4063,130.4063,130.3594,130.3906,11979
20160601|2016-04-19 12:30,19,130.3906,130.4219,130.3594,130.375,17396
20160601|2016-04-19 13:00,19,130.3594,130.3906,130.3438,130.3594,12806
20160601|2016-04-19 13:30,19,130.3594,130.4063,130.3281,130.3594,17089
20160601|2016-04-19 14:00,19,130.3594,130.375,130.3125,130.3281,17857
20160601|2016-04-19 14:30,19,130.3281,130.3438,130.2656,130.2813,18666
20160601|2016-04-19 15:00,19,130.2969,130.3438,130.2813,130.3125,8003
20160601|2016-04-19 15:30,19,130.3281,130.3438,130.3125,130.3125,6840
20160601|2016-04-19 17:00,20,130.3281,130.3438,130.3125,130.3281,937
20160601|2016-04-19 17:30,20,130.3281,130.3281,130.3125,130.3125,1669
20160601|2016-04-19 18:00,20,130.3125,130.3906,130.3125,130.3594,1627
20160601|2016-04-19 18:30,20,130.375,130.3906,130.3594,130.375,3696
20160601|2016-04-19 19:00,20,130.375,130.4219,130.375,130.4219,5045
20160601|2016-04-19 19:30,20,130.4219,130.4375,130.3906,130.4063,6539
20160601|2016-04-19 20:00,20,130.4219,130.4844,130.4063,130.4688,6640
20160601|2016-04-19 20:30,20,130.4688,130.5,130.4531,130.4688,7583
20160601|2016-04-19 21:00,20,130.4688,130.4688,130.4219,130.4219,4085
20160601|2016-04-19 21:30,20,130.4219,130.4844,130.4219,130.4688,1698
20160601|2016-04-19 22:00,20,130.4688,130.4844,130.4531,130.4688,1674
20160601|2016-04-19 22:30,20,130.4688,130.5,130.4688,130.4844,2455
20160601|2016-04-19 23:00,20,130.4844,130.5,130.4844,130.4844,1983
20160601|2016-04-19 23:30,20,130.4844,130.5,130.4688,130.4844,1820
20160601|2016-04-20 00:00,20,130.4688,130.5,130.4688,130.4844,1104
20160601|2016-04-20 00:30,20,130.4844,130.5313,130.4844,130.5156,6287
20160601|2016-04-20 01:00,20,130.5156,130.5625,130.5,130.5469,13628
20160601|2016-04-20 01:30,20,130.5469,130.5625,130.5156,130.5156,12776
20160601|2016-04-20 02:00,20,130.5156,130.5938,130.4844,130.5781,22903
20160601|2016-04-20 02:30,20,130.5625,130.5938,130.5313,130.5469,14017
20160601|2016-04-20 03:00,20,130.5313,130.5625,130.4844,130.5156,16802
20160601|2016-04-20 03:30,20,130.5313,130.5469,130.4844,130.5313,18231
20160601|2016-04-20 04:00,20,130.5313,130.5469,130.4844,130.5,16368
20160601|2016-04-20 04:30,20,130.5,130.5313,130.4531,130.4688,13170
20160601|2016-04-20 05:00,20,130.4688,130.5,130.4219,130.4375,12463
20160601|2016-04-20 05:30,20,130.4219,130.4531,130.375,130.375,19221
20160601|2016-04-20 06:00,20,130.375,130.4375,130.3438,130.3594,26662
20160601|2016-04-20 06:30,20,130.3438,130.3594,130.3125,130.3438,21309
20160601|2016-04-20 07:00,20,130.3281,130.3906,130.3281,130.375,31909
20160601|2016-04-20 07:30,20,130.375,130.4063,130.3125,130.3125,37685
20160601|2016-04-20 08:00,20,130.3125,130.3594,130.2813,130.3438,42508
20160601|2016-04-20 08:30,20,130.3594,130.4375,130.3281,130.3906,65543
20160601|2016-04-20 09:00,20,130.4063,130.4375,130.3281,130.4219,50296
20160601|2016-04-20 09:30,20,130.4219,130.5,130.375,130.4531,64922
20160601|2016-04-20 10:00,20,130.4688,130.4844,130.3438,130.375,73626
20160601|2016-04-20 10:30,20,130.3594,130.3906,130.2813,130.2813,61388
20160601|2016-04-20 11:00,20,130.2656,130.2813,130.1406,130.1406,70174
20160601|2016-04-20 11:30,20,130.1563,130.1563,130.0469,130.0938,83532
20160601|2016-04-20 12:00,20,130.0781,130.0938,130.0313,130.0469,66077
20160601|2016-04-20 12:30,20,130.0625,130.0625,130,130.0313,34271
20160601|2016-04-20 13:00,20,130.0156,130.0313,129.875,129.9063,79462
20160601|2016-04-20 13:30,20,129.9063,129.9219,129.7344,129.7656,83088
20160601|2016-04-20 14:00,20,129.7656,129.8125,129.7031,129.7969,68472
20160601|2016-04-20 14:30,20,129.7969,129.8438,129.7969,129.8281,37906
20160601|2016-04-20 15:00,20,129.8125,129.8438,129.7969,129.8281,13108
20160601|2016-04-20 15:30,20,129.8438,129.8594,129.8125,129.8125,11425
20160601|2016-04-20 17:00,21,129.8125,129.8125,129.7813,129.8125,3815
20160601|2016-04-20 17:30,21,129.8125,129.8281,129.7813,129.8125,2749
20160601|2016-04-20 18:00,21,129.8125,129.8594,129.8125,129.8281,5099
20160601|2016-04-20 18:30,21,129.8125,129.875,129.8125,129.8594,5928
20160601|2016-04-20 19:00,21,129.8594,129.9063,129.8594,129.8906,14110
20160601|2016-04-20 19:30,21,129.8906,129.8906,129.8594,129.8906,10722
20160601|2016-04-20 20:00,21,129.8906,129.8906,129.875,129.875,5875
20160601|2016-04-20 20:30,21,129.875,129.8906,129.8438,129.8438,6794
20160601|2016-04-20 21:00,21,129.8594,129.875,129.8438,129.8594,5557
20160601|2016-04-20 21:30,21,129.8594,129.8594,129.8281,129.8281,3787
20160601|2016-04-20 22:00,21,129.8281,129.8438,129.7813,129.7813,7779
20160601|2016-04-20 22:30,21,129.7969,129.8281,129.7813,129.7969,3443
20160601|2016-04-20 23:00,21,129.8125,129.8125,129.7656,129.7656,6889
20160601|2016-04-20 23:30,21,129.7813,129.8594,129.7656,129.8594,6593
20160601|2016-04-21 00:00,21,129.8438,129.8594,129.8281,129.8594,3831
20160601|2016-04-21 00:30,21,129.8594,129.8594,129.8438,129.8438,4951
20160601|2016-04-21 01:00,21,129.8438,129.8594,129.8125,129.8438,14752
20160601|2016-04-21 01:30,21,129.8438,129.8438,129.7656,129.8281,18296
20160601|2016-04-21 02:00,21,129.8125,129.8438,129.8125,129.8281,24896
20160601|2016-04-21 02:30,21,129.8125,129.8281,129.7344,129.7656,31596
20160601|2016-04-21 03:00,21,129.75,129.7813,129.6719,129.7656,37735
20160601|2016-04-21 03:30,21,129.7656,129.7813,129.7344,129.7344,11586
20160601|2016-04-21 04:00,21,129.7344,129.7344,129.625,129.6719,38998
20160601|2016-04-21 04:30,21,129.6563,129.7031,129.6406,129.6875,15243
20160601|2016-04-21 05:00,21,129.6875,129.7344,129.6563,129.7031,18778
20160601|2016-04-21 05:30,21,129.7031,129.7031,129.5938,129.625,27860
20160601|2016-04-21 06:00,21,129.625,129.6406,129.5938,129.625,30722
20160601|2016-04-21 06:30,21,129.6094,129.6406,129.5313,129.6406,60171
20160601|2016-04-21 07:00,21,129.625,129.6875,129.5938,129.6406,43991
20160601|2016-04-21 07:30,21,129.6563,129.7188,129.5469,129.6406,105062
20160601|2016-04-21 08:00,21,129.6406,129.6719,129.4844,129.5156,105372
20160601|2016-04-21 08:30,21,129.5,129.6875,129.4531,129.6875,119032
20160601|2016-04-21 09:00,21,129.6719,129.7344,129.5938,129.6563,87590
20160601|2016-04-21 09:30,21,129.6406,129.6875,129.5625,129.5625,62826
20160601|2016-04-21 10:00,21,129.5781,129.625,129.5313,129.5781,47456
20160601|2016-04-21 10:30,21,129.5625,129.6094,129.5469,129.5781,35026
20160601|2016-04-21 11:00,21,129.5625,129.6094,129.5313,129.5469,32604
20160601|2016-04-21 11:30,21,129.5469,129.5625,129.4844,129.5625,39426
20160601|2016-04-21 12:00,21,129.5469,129.5938,129.5,129.5156,45164
20160601|2016-04-21 12:30,21,129.5,129.625,129.5,129.5781,37986
20160601|2016-04-21 13:00,21,129.5938,129.5938,129.5156,129.5313,20094
20160601|2016-04-21 13:30,21,129.5313,129.625,129.5156,129.6094,35322
20160601|2016-04-21 14:00,21,129.625,129.6563,129.5781,129.6406,32213
20160601|2016-04-21 14:30,21,129.6563,129.6563,129.5625,129.6094,21059
20160601|2016-04-21 15:00,21,129.6094,129.6719,129.5781,129.6719,14792
20160601|2016-04-21 15:30,21,129.6719,129.6719,129.6406,129.6563,5840
20160601|2016-04-21 17:00,22,129.6875,129.7188,129.6563,129.7188,3185
20160601|2016-04-21 17:30,22,129.7188,129.7344,129.7031,129.7188,2008
20160601|2016-04-21 18:00,22,129.7188,129.7344,129.7188,129.7344,1413
20160601|2016-04-21 18:30,22,129.7188,129.7344,129.6406,129.6563,5233
20160601|2016-04-21 19:00,22,129.6563,129.6875,129.6094,129.6406,8505
20160601|2016-04-21 19:30,22,129.6563,129.6875,129.6563,129.6875,2311
20160601|2016-04-21 20:00,22,129.6719,129.75,129.6719,129.75,6087
20160601|2016-04-21 20:30,22,129.7344,129.75,129.6875,129.6875,3782
20160601|2016-04-21 21:00,22,129.7031,129.7031,129.6719,129.7031,3389
20160601|2016-04-21 21:30,22,129.7031,129.7344,129.7031,129.7188,2805
20160601|2016-04-21 22:00,22,129.7188,129.7656,129.7188,129.75,4174
20160601|2016-04-21 22:30,22,129.75,129.75,129.7344,129.7344,2375
20160601|2016-04-21 23:00,22,129.7344,129.7656,129.7344,129.75,4292
20160601|2016-04-21 23:30,22,129.7344,129.7344,129.625,129.6875,12599
20160601|2016-04-22 00:00,22,129.6875,129.7344,129.6875,129.7031,4145
20160601|2016-04-22 00:30,22,129.7031,129.7188,129.6406,129.6406,3645
20160601|2016-04-22 01:00,22,129.6563,129.6875,129.5781,129.5938,12119
20160601|2016-04-22 01:30,22,129.5938,129.5938,129.5156,129.5781,17252
20160601|2016-04-22 02:00,22,129.5625,129.6406,129.5625,129.625,22872
20160601|2016-04-22 02:30,22,129.625,129.6406,129.5625,129.625,17089
20160601|2016-04-22 03:00,22,129.6094,129.6563,129.6094,129.6406,12827
20160601|2016-04-22 03:30,22,129.6406,129.7813,129.6406,129.7656,27253
20160601|2016-04-22 04:00,22,129.7813,129.7813,129.7031,129.7344,21049
20160601|2016-04-22 04:30,22,129.7344,129.7656,129.6719,129.7031,13051
20160601|2016-04-22 05:00,22,129.7031,129.7031,129.6406,129.6563,14906
20160601|2016-04-22 05:30,22,129.6406,129.6406,129.5781,129.5938,18848
20160601|2016-04-22 06:00,22,129.6094,129.6094,129.5625,129.5938,14634
20160601|2016-04-22 06:30,22,129.5938,129.6563,129.5469,129.5625,24911
20160601|2016-04-22 07:00,22,129.5625,129.5938,129.4844,129.5156,48976
20160601|2016-04-22 07:30,22,129.5156,129.5313,129.4375,129.4844,65488
20160601|2016-04-22 08:00,22,129.4844,129.5313,129.4688,129.5156,41356
20160601|2016-04-22 08:30,22,129.5,129.5469,129.4063,129.4063,71122
20160601|2016-04-22 09:00,22,129.4219,129.4531,129.3594,129.4063,68556
20160601|2016-04-22 09:30,22,129.4219,129.5,129.3906,129.5,59149
20160601|2016-04-22 10:00,22,129.5,129.5469,129.4844,129.5156,52384
20160601|2016-04-22 10:30,22,129.5156,129.5625,129.5156,129.5625,28506
20160601|2016-04-22 11:00,22,129.5625,129.625,129.5313,129.625,43269
20160601|2016-04-22 11:30,22,129.6094,129.625,129.5313,129.5781,28191
20160601|2016-04-22 12:00,22,129.5781,129.5781,129.5313,129.5469,20459
20160601|2016-04-22 12:30,22,129.5313,129.5469,129.4688,129.5,17901
20160601|2016-04-22 13:00,22,129.4844,129.5,129.4219,129.4375,29482
20160601|2016-04-22 13:30,22,129.4375,129.5,129.4219,129.4844,30261
20160601|2016-04-22 14:00,22,129.4688,129.5,129.4531,129.4844,27268
20160601|2016-04-22 14:30,22,129.5,129.5156,129.4844,129.4844,8229
20160601|2016-04-22 15:00,22,129.5,129.5,129.4844,129.4844,4896
20160601|2016-04-22 15:30,22,129.4844,129.5,129.4375,129.4844,10398
20160601|2016-04-24 17:00,25,129.5156,129.5156,129.4531,129.4688,3350
20160601|2016-04-24 17:30,25,129.4531,129.4844,129.4531,129.4844,615
20160601|2016-04-24 18:00,25,129.4688,129.4688,129.4219,129.4375,993
20160601|2016-04-24 18:30,25,129.4375,129.4375,129.4219,129.4375,1694
20160601|2016-04-24 19:00,25,129.4375,129.4688,129.4375,129.4531,3083
20160601|2016-04-24 19:30,25,129.4531,129.5,129.4375,129.5,2737
20160601|2016-04-24 20:00,25,129.5,129.5313,129.4688,129.4844,6655
20160601|2016-04-24 20:30,25,129.4688,129.5625,129.4531,129.5469,6974
20160601|2016-04-24 21:00,25,129.5469,129.5469,129.5156,129.5156,1527
20160601|2016-04-24 21:30,25,129.5313,129.5469,129.5313,129.5313,2059
20160601|2016-04-24 22:00,25,129.5313,129.5625,129.5313,129.5469,1337
20160601|2016-04-24 22:30,25,129.5469,129.5625,129.5,129.5313,9508
20160601|2016-04-24 23:00,25,129.5156,129.5313,129.5,129.5156,3168
20160601|2016-04-24 23:30,25,129.5156,129.5469,129.5,129.5469,2114
20160601|2016-04-25 00:00,25,129.5313,129.5313,129.5,129.5156,1273
20160601|2016-04-25 00:30,25,129.5313,129.6094,129.5313,129.5938,6247
20160601|2016-04-25 01:00,25,129.5781,129.5938,129.5313,129.5313,8603
20160601|2016-04-25 01:30,25,129.5156,129.5156,129.4219,129.4688,18314
20160601|2016-04-25 02:00,25,129.4844,129.5469,129.4688,129.5313,16930
20160601|2016-04-25 02:30,25,129.5313,129.5625,129.4844,129.5156,11970
20160601|2016-04-25 03:00,25,129.5156,129.5781,129.5156,129.5469,18793
20160601|2016-04-25 03:30,25,129.5625,129.6094,129.5469,129.5781,15137
20160601|2016-04-25 04:00,25,129.5781,129.625,129.5313,129.5469,14843
20160601|2016-04-25 04:30,25,129.5313,129.5625,129.5156,129.5313,9108
20160601|2016-04-25 05:00,25,129.5469,129.5938,129.5156,129.5938,15363
20160601|2016-04-25 05:30,25,129.5781,129.5938,129.5469,129.5781,12282
20160601|2016-04-25 06:00,25,129.5781,129.6563,129.5625,129.625,26784
20160601|2016-04-25 06:30,25,129.625,129.6406,129.5781,129.5938,16537
20160601|2016-04-25 07:00,25,129.5938,129.7031,129.5625,129.6406,35810
20160601|2016-04-25 07:30,25,129.6406,129.6406,129.5,129.5313,58864
20160601|2016-04-25 08:00,25,129.5313,129.5313,129.3438,129.3594,93388
20160601|2016-04-25 08:30,25,129.3594,129.4375,129.3438,129.375,56204
20160601|2016-04-25 09:00,25,129.375,129.4844,129.3438,129.4844,50755
20160601|2016-04-25 09:30,25,129.4688,129.5469,129.4219,129.4531,62696
20160601|2016-04-25 10:00,25,129.4375,129.4688,129.3594,129.3906,43550
20160601|2016-04-25 10:30,25,129.375,129.4688,129.375,129.4375,29287
20160601|2016-04-25 11:00,25,129.4219,129.4375,129.375,129.4063,22019
20160601|2016-04-25 11:30,25,129.4219,129.4531,129.375,129.4375,21535
20160601|2016-04-25 12:00,25,129.4219,129.4375,129.3281,129.3438,23946
20160601|2016-04-25 12:30,25,129.3438,129.4375,129.3281,129.4375,19663
20160601|2016-04-25 13:00,25,129.4375,129.4688,129.3906,129.4375,24289
20160601|2016-04-25 13:30,25,129.4219,129.4375,129.3594,129.375,26212
20160601|2016-04-25 14:00,25,129.3594,129.3906,129.3438,129.375,24267
20160601|2016-04-25 14:30,25,129.3906,129.3906,129.3438,129.3594,15351
20160601|2016-04-25 15:00,25,129.3438,129.3594,129.2969,129.3281,21867
20160601|2016-04-25 15:30,25,129.3281,129.3281,129.2813,129.2969,9270
20160601|2016-04-25 17:00,26,129.2969,129.3125,129.2813,129.3125,1709
20160601|2016-04-25 17:30,26,129.3125,129.3438,129.3125,129.3281,1776
20160601|2016-04-25 18:00,26,129.3281,129.3594,129.3281,129.3594,956
20160601|2016-04-25 18:30,26,129.3594,129.375,129.3438,129.3594,1534
20160601|2016-04-25 19:00,26,129.3594,129.4219,129.3594,129.4219,6110
20160601|2016-04-25 19:30,26,129.4063,129.4375,129.375,129.375,3149
20160601|2016-04-25 20:00,26,129.3906,129.3906,129.3281,129.3906,4104
20160601|2016-04-25 20:30,26,129.3906,129.4063,129.3438,129.375,4227
20160601|2016-04-25 21:00,26,129.375,129.4531,129.375,129.4375,5660
20160601|2016-04-25 21:30,26,129.4219,129.4375,129.4063,129.4375,1946
20160601|2016-04-25 22:00,26,129.4375,129.4531,129.4375,129.4531,915
20160601|2016-04-25 22:30,26,129.4375,129.4531,129.4219,129.4375,936
20160601|2016-04-25 23:00,26,129.4219,129.4375,129.4219,129.4375,1265
20160601|2016-04-25 23:30,26,129.4375,129.4375,129.4063,129.4219,2614
20160601|2016-04-26 00:00,26,129.4219,129.4531,129.4063,129.4063,2527
20160601|2016-04-26 00:30,26,129.4063,129.4688,129.4063,129.4688,2928
20160601|2016-04-26 01:00,26,129.4688,129.4688,129.4219,129.4531,15485
20160601|2016-04-26 01:30,26,129.4531,129.4844,129.4219,129.4531,12827
20160601|2016-04-26 02:00,26,129.4375,129.4531,129.375,129.4375,25364
20160601|2016-04-26 02:30,26,129.4531,129.4688,129.3906,129.4063,13943
20160601|2016-04-26 03:00,26,129.4063,129.4531,129.4063,129.4063,14010
20160601|2016-04-26 03:30,26,129.4063,129.4063,129.3438,129.3594,22659
20160601|2016-04-26 04:00,26,129.3594,129.4063,129.3594,129.375,8504
20160601|2016-04-26 04:30,26,129.375,129.4063,129.3594,129.3594,16005
20160601|2016-04-26 05:00,26,129.375,129.3906,129.3281,129.3281,21228
20160601|2016-04-26 05:30,26,129.3125,129.3438,129.2813,129.2969,18708
20160601|2016-04-26 06:00,26,129.2969,129.3438,129.25,129.3125,34410
20160601|2016-04-26 06:30,26,129.3125,129.3281,129.2031,129.25,47787
20160601|2016-04-26 07:00,26,129.25,129.2656,129.1719,129.2344,46661
20160601|2016-04-26 07:30,26,129.2344,129.3906,129.2344,129.25,91701
20160601|2016-04-26 08:00,26,129.25,129.3438,129.2188,129.3125,57459
20160601|2016-04-26 08:30,26,129.2969,129.3125,129.25,129.2813,44711
20160601|2016-04-26 09:00,26,129.2969,129.2969,129.2031,129.2813,48788
20160601|2016-04-26 09:30,26,129.2813,129.3125,129.2031,129.25,51536
20160601|2016-04-26 10:00,26,129.2344,129.25,129.125,129.1875,53884
20160601|2016-04-26 10:30,26,129.1875,129.2031,129.1563,129.1719,34949
20160601|2016-04-26 11:00,26,129.1719,129.1719,129.0938,129.0938,31097
20160601|2016-04-26 11:30,26,129.0938,129.1094,129.0625,129.1094,41921
20160601|2016-04-26 12:00,26,129.1094,129.1719,129.0625,129.1563,50756
20160601|2016-04-26 12:30,26,129.1719,129.1875,129.125,129.125,22365
20160601|2016-04-26 13:00,26,129.125,129.1875,129.125,129.1719,21150
20160601|2016-04-26 13:30,26,129.1875,129.2188,129.125,129.1719,40528
20160601|2016-04-26 14:00,26,129.1875,129.1875,129.125,129.125,30200
20160601|2016-04-26 14:30,26,129.125,129.1406,129.0781,129.1094,23002
20160601|2016-04-26 15:00,26,129.125,129.1563,129.1094,129.1406,9071
20160601|2016-04-26 15:30,26,129.1406,129.1719,129.1406,129.1719,16780
20160601|2016-04-26 17:00,27,129.1719,129.2031,129.1563,129.1719,2827
20160601|2016-04-26 17:30,27,129.1719,129.2344,129.1719,129.2344,2211
20160601|2016-04-26 18:00,27,129.2344,129.2344,129.1719,129.1875,1236
20160601|2016-04-26 18:30,27,129.1875,129.25,129.1875,129.2188,3910
20160601|2016-04-26 19:00,27,129.2344,129.2656,129.2344,129.25,4528
20160601|2016-04-26 19:30,27,129.2656,129.2813,129.25,129.2656,5590
20160601|2016-04-26 20:00,27,129.2656,129.2813,129.2188,129.2344,2089
20160601|2016-04-26 20:30,27,129.2344,129.3438,129.2344,129.3281,14482
20160601|2016-04-26 21:00,27,129.3281,129.3594,129.3125,129.3281,7618
20160601|2016-04-26 21:30,27,129.3438,129.3438,129.3125,129.3125,3110
20160601|2016-04-26 22:00,27,129.3125,129.3438,129.3125,129.3281,2037
20160601|2016-04-26 22:30,27,129.3438,129.4063,129.3438,129.375,7657
20160601|2016-04-26 23:00,27,129.375,129.3906,129.375,129.375,6291
20160601|2016-04-26 23:30,27,129.375,129.3906,129.3125,129.3438,6223
20160601|2016-04-27 00:00,27,129.3438,129.3594,129.3125,129.3281,1850
20160601|2016-04-27 00:30,27,129.3281,129.3281,129.2656,129.3125,9326
20160601|2016-04-27 01:00,27,129.3125,129.3125,129.2813,129.2969,7386
20160601|2016-04-27 01:30,27,129.2969,129.3438,129.2813,129.3438,7644
20160601|2016-04-27 02:00,27,129.3281,129.3594,129.2813,129.3438,13471
20160601|2016-04-27 02:30,27,129.3438,129.375,129.3125,129.3281,12882
20160601|2016-04-27 03:00,27,129.3438,129.3594,129.3125,129.3438,12367
20160601|2016-04-27 03:30,27,129.3281,129.3594,129.3125,129.3594,15600
20160601|2016-04-27 04:00,27,129.375,129.375,129.3125,129.3281,18324
20160601|2016-04-27 04:30,27,129.3438,129.3594,129.3281,129.3594,11881
20160601|2016-04-27 05:00,27,129.375,129.375,129.3281,129.3438,8712
20160601|2016-04-27 05:30,27,129.3438,129.4063,129.3438,129.3906,18687
20160601|2016-04-27 06:00,27,129.3906,129.4219,129.3594,129.3594,18461
20160601|2016-04-27 06:30,27,129.375,129.375,129.2969,129.3125,20365
20160601|2016-04-27 07:00,27,129.3125,129.3906,129.2656,129.3594,29378
20160601|2016-04-27 07:30,27,129.375,129.4219,129.3281,129.4063,40520
20160601|2016-04-27 08:00,27,129.4219,129.4531,129.3125,129.4219,51585
20160601|2016-04-27 08:30,27,129.4219,129.4844,129.375,129.4375,43007
20160601|2016-04-27 09:00,27,129.4219,129.4844,129.3906,129.4531,26180
20160601|2016-04-27 09:30,27,129.4688,129.5313,129.4531,129.4844,49157
20160601|2016-04-27 10:00,27,129.4844,129.4844,129.3906,129.4219,54621
20160601|2016-04-27 10:30,27,129.4063,129.4531,129.375,129.4375,29005
20160601|2016-04-27 11:00,27,129.4531,129.4844,129.4375,129.4531,25084
20160601|2016-04-27 11:30,27,129.4688,129.5469,129.4531,129.5,36284
20160601|2016-04-27 12:00,27,129.5156,129.5313,129.4844,129.5156,26672
20160601|2016-04-27 12:30,27,129.5313,129.5625,129.4844,129.5,23945
20160601|2016-04-27 13:00,27,129.5156,129.6406,129.2656,129.5938,94760
20160601|2016-04-27 13:30,27,129.5938,129.8125,129.5625,129.7813,129025
20160601|2016-04-27 14:00,27,129.7656,129.7813,129.6719,129.7813,47014
20160601|2016-04-27 14:30,27,129.7656,129.7813,129.7031,129.75,20107
20160601|2016-04-27 15:00,27,129.7656,129.8438,129.7344,129.8438,17596
20160601|2016-04-27 15:30,27,129.8438,129.875,129.8281,129.875,12304
20160601|2016-04-27 17:00,28,129.8594,129.875,129.8281,129.8281,2043
20160601|2016-04-27 17:30,28,129.8281,129.9063,129.8125,129.875,5370
20160601|2016-04-27 18:00,28,129.875,130.0313,129.875,129.9531,13880
20160601|2016-04-27 18:30,28,129.9531,129.9688,129.9219,129.9375,5577
20160601|2016-04-27 19:00,28,129.9375,130,129.9375,129.9844,6899
20160601|2016-04-27 19:30,28,129.9844,130.0156,129.8594,129.875,10181
20160601|2016-04-27 20:00,28,129.875,129.9375,129.8594,129.875,5909
20160601|2016-04-27 20:30,28,129.8594,129.9375,129.8594,129.9219,6377
20160601|2016-04-27 21:00,28,129.9375,130,129.9219,129.9844,5677
20160601|2016-04-27 21:30,28,129.9844,130,129.9688,130,2663
20160601|2016-04-27 22:00,28,129.9844,130.1719,129.9844,130.0781,36139
20160601|2016-04-27 22:30,28,130.0781,130.0781,130,130.0156,15941
20160601|2016-04-27 23:00,28,130.0313,130.0469,129.9531,129.9531,9194
20160601|2016-04-27 23:30,28,129.9531,130,129.9219,130,9805
20160601|2016-04-28 00:00,28,130,130,129.9219,129.9219,5212
20160601|2016-04-28 00:30,28,129.9219,129.9688,129.9063,129.9531,8468
20160601|2016-04-28 01:00,28,129.9375,130.0313,129.9219,130.0156,21771
20160601|2016-04-28 01:30,28,130.0313,130.0938,130,130.0625,22990
20160601|2016-04-28 02:00,28,130.0625,130.0781,130,130.0156,20427
20160601|2016-04-28 02:30,28,130,130.0313,129.9375,129.9844,24506
20160601|2016-04-28 03:00,28,129.9844,130.0781,129.9531,130.0313,27982
20160601|2016-04-28 03:30,28,130.0313,130.0938,130.0313,130.0781,21960
20160601|2016-04-28 04:00,28,130.0781,130.125,130.0469,130.0625,17164
20160601|2016-04-28 04:30,28,130.0781,130.0781,130.0156,130.0156,21348
20160601|2016-04-28 05:00,28,130.0156,130.0625,129.9688,130.0156,18362
20160601|2016-04-28 05:30,28,130,130.0156,129.9219,129.9531,29157
20160601|2016-04-28 06:00,28,129.9688,130.0156,129.9063,130,26648
20160601|2016-04-28 06:30,28,130,130.0156,129.9219,129.9219,22332
20160601|2016-04-28 07:00,28,129.9219,129.9375,129.8281,129.8906,46084
20160601|2016-04-28 07:30,28,129.875,129.9375,129.7188,129.75,109822
20160601|2016-04-28 08:00,28,129.7656,129.7813,129.6719,129.7031,71124
20160601|2016-04-28 08:30,28,129.7031,129.75,129.6719,129.7031,57187
20160601|2016-04-28 09:00,28,129.7031,129.7656,129.6563,129.7344,74510
20160601|2016-04-28 09:30,28,129.7344,129.7656,129.7031,129.7656,60460
20160601|2016-04-28 10:00,28,129.75,129.7969,129.7188,129.75,53899
20160601|2016-04-28 10:30,28,129.7656,129.7656,129.6875,129.6875,43687
20160601|2016-04-28 11:00,28,129.6875,129.75,129.6563,129.7188,48939
20160601|2016-04-28 11:30,28,129.7344,129.7813,129.6875,129.7813,43521
20160601|2016-04-28 12:00,28,129.7813,129.9531,129.75,129.8906,101022
20160601|2016-04-28 12:30,28,129.8906,129.9375,129.8281,129.875,44445
20160601|2016-04-28 13:00,28,129.8594,129.9063,129.8438,129.875,41152
20160601|2016-04-28 13:30,28,129.8906,129.9844,129.8594,129.9531,58144
20160601|2016-04-28 14:00,28,129.9375,130.0938,129.9219,130.0781,64160
20160601|2016-04-28 14:30,28,130.0938,130.1094,130.0313,130.0625,44773
20160601|2016-04-28 15:00,28,130.0625,130.0625,130.0313,130.0469,12307
20160601|2016-04-28 15:30,28,130.0469,130.0781,130.0313,130.0469,13532
20160601|2016-04-28 17:00,29,130.0469,130.0625,130.0313,130.0469,1153
20160601|2016-04-28 17:30,29,130.0625,130.0781,130.0469,130.0625,576
20160601|2016-04-28 18:00,29,130.0781,130.0781,130.0469,130.0781,1272
20160601|2016-04-28 18:30,29,130.0781,130.0938,130.0469,130.0625,1301
20160601|2016-04-28 19:00,29,130.0469,130.0781,130.0469,130.0625,1122
20160601|2016-04-28 19:30,29,130.0781,130.0781,130.0469,130.0781,1905
20160601|2016-04-28 20:00,29,130.0781,130.1406,130.0781,130.125,3036
20160601|2016-04-28 20:30,29,130.1406,130.1875,130.125,130.125,7177
20160601|2016-04-28 21:00,29,130.125,130.125,130.0781,130.0781,2303
20160601|2016-04-28 21:30,29,130.0781,130.0781,130.0313,130.0469,3401
20160601|2016-04-28 22:00,29,130.0469,130.0625,130.0313,130.0469,2077
20160601|2016-04-28 22:30,29,130.0625,130.0625,130.0313,130.0313,1585
20160601|2016-04-28 23:00,29,130.0313,130.0469,130.0156,130.0313,1636
20160601|2016-04-28 23:30,29,130.0313,130.0781,130.0313,130.0625,1717
20160601|2016-04-29 00:00,29,130.0625,130.0781,130.0313,130.0469,1746
20160601|2016-04-29 00:30,29,130.0469,130.0625,130.0313,130.0625,1662
20160601|2016-04-29 01:00,29,130.0625,130.0781,129.9375,129.9531,11848
20160601|2016-04-29 01:30,29,129.9531,130.0469,129.9531,130.0156,11084
20160601|2016-04-29 02:00,29,130.0156,130.0469,129.9688,130.0313,14531
20160601|2016-04-29 02:30,29,130.0313,130.0469,129.9688,129.9844,12091
20160601|2016-04-29 03:00,29,129.9844,129.9844,129.9375,129.9688,12202
20160601|2016-04-29 03:30,29,129.9531,130,129.9531,129.9844,6589
20160601|2016-04-29 04:00,29,130,130.0156,129.9531,129.9688,10346
20160601|2016-04-29 04:30,29,129.9688,129.9844,129.9219,129.9531,9901
20160601|2016-04-29 05:00,29,129.9375,129.9688,129.9375,129.9375,9867
20160601|2016-04-29 05:30,29,129.9531,129.9531,129.8594,129.8906,30026
20160601|2016-04-29 06:00,29,129.9063,129.9375,129.8906,129.8906,25472
20160601|2016-04-29 06:30,29,129.8906,129.9219,129.8281,129.8906,37471
20160601|2016-04-29 07:00,29,129.8906,129.8906,129.7188,129.7344,75122
20160601|2016-04-29 07:30,29,129.7188,129.875,129.6563,129.8281,116737
20160601|2016-04-29 08:00,29,129.8281,129.875,129.75,129.8125,54288
20160601|2016-04-29 08:30,29,129.8125,129.875,129.7344,129.8594,79849
20160601|2016-04-29 09:00,29,129.875,129.9688,129.7813,129.8281,103186
20160601|2016-04-29 09:30,29,129.8438,129.875,129.7344,129.8594,69950
20160601|2016-04-29 10:00,29,129.8594,129.9688,129.8125,129.9531,84616
20160601|2016-04-29 10:30,29,129.9531,130.0313,129.9219,129.9375,64512
20160601|2016-04-29 11:00,29,129.9375,130,129.9219,129.9219,39874
20160601|2016-04-29 11:30,29,129.9375,129.9531,129.875,129.9219,32323
20160601|2016-04-29 12:00,29,129.9219,129.9531,129.8906,129.9531,32279
20160601|2016-04-29 12:30,29,129.9375,130.0313,129.9375,130.0313,43747
20160601|2016-04-29 13:00,29,130.0156,130.0313,129.9375,129.9531,60065
20160601|2016-04-29 13:30,29,129.9375,130.0781,129.9375,130.0625,141744
20160601|2016-04-29 14:00,29,130.0781,130.1094,130.0469,130.1094,116975
20160601|2016-04-29 14:30,29,130.0938,130.1094,130,130,53306
20160601|2016-04-29 15:00,29,130,130.0156,129.9063,129.9375,27194
20160601|2016-04-29 15:30,29,129.9375,129.9688,129.9219,129.9219,10815
20160601|2016-05-01 17:00,2,129.9219,129.9531,129.9063,129.9375,3098
20160601|2016-05-01 17:30,2,129.9375,129.9531,129.8906,129.9375,2436
20160601|2016-05-01 18:00,2,129.9531,130.0156,129.9375,130.0156,4071
20160601|2016-05-01 18:30,2,130.0156,130.0313,130,130.0156,2122
20160601|2016-05-01 19:00,2,130.0156,130.0313,129.9844,130,2810
20160601|2016-05-01 19:30,2,130,130.0313,129.9688,129.9844,4413
20160601|2016-05-01 20:00,2,129.9844,129.9844,129.9688,129.9844,3808
20160601|2016-05-01 20:30,2,129.9844,130.0313,129.9688,130.0156,1577
20160601|2016-05-01 21:00,2,130.0156,130.0469,130.0156,130.0313,2296
20160601|2016-05-01 21:30,2,130.0313,130.0625,130.0156,130.0313,2586
20160601|2016-05-01 22:00,2,130.0469,130.0625,130.0156,130.0313,1159
20160601|2016-05-01 22:30,2,130.0313,130.0625,130.0313,130.0469,1417
20160601|2016-05-01 23:00,2,130.0469,130.0625,130.0469,130.0625,540
20160601|2016-05-01 23:30,2,130.0625,130.1094,130.0469,130.0938,5429
20160601|2016-05-02 00:00,2,130.0938,130.1094,130.0781,130.0938,1906
20160601|2016-05-02 00:30,2,130.0938,130.1094,130.0313,130.0469,4424
20160601|2016-05-02 01:00,2,130.0625,130.0781,130.0156,130.0469,3823
20160601|2016-05-02 01:30,2,130.0469,130.0938,130.0469,130.0938,4885
20160601|2016-05-02 02:00,2,130.0781,130.1094,130.0625,130.0938,12867
20160601|2016-05-02 02:30,2,130.1094,130.1094,130.0469,130.0938,4699
20160601|2016-05-02 03:00,2,130.0938,130.0938,130.0625,130.0625,2289
20160601|2016-05-02 03:30,2,130.0781,130.1094,130.0625,130.0938,2918
20160601|2016-05-02 04:00,2,130.0938,130.1094,130.0625,130.0938,2465
20160601|2016-05-02 04:30,2,130.0938,130.1094,130.0625,130.1094,6631
20160601|2016-05-02 05:00,2,130.1094,130.125,130.0625,130.1094,7014
20160601|2016-05-02 05:30,2,130.125,130.1563,130.1094,130.125,11721
20160601|2016-05-02 06:00,2,130.125,130.1406,130.0938,130.1406,20524
20160601|2016-05-02 06:30,2,130.1406,130.1563,130.1094,130.1406,12222
20160601|2016-05-02 07:00,2,130.1406,130.1406,130.0313,130.0469,24370
20160601|2016-05-02 07:30,2,130.0313,130.0625,129.9063,129.9063,44105
20160601|2016-05-02 08:00,2,129.9063,129.9688,129.8281,129.875,52187
20160601|2016-05-02 08:30,2,129.875,129.9375,129.8438,129.9063,46472
20160601|2016-05-02 09:00,2,129.9063,129.9531,129.7031,129.7813,104473
20160601|2016-05-02 09:30,2,129.7969,129.8125,129.7031,129.75,50531
20160601|2016-05-02 10:00,2,129.7344,129.7656,129.6719,129.7656,66617
20160601|2016-05-02 10:30,2,129.7656,129.8906,129.7344,129.8594,49336
20160601|2016-05-02 11:00,2,129.8594,129.9375,129.8281,129.9063,32627
20160601|2016-05-02 11:30,2,129.9063,129.9219,129.8438,129.875,32507
20160601|2016-05-02 12:00,2,129.875,129.9219,129.8125,129.8125,30284
20160601|2016-05-02 12:30,2,129.8125,129.8281,129.7656,129.7813,28549
20160601|2016-05-02 13:00,2,129.7813,129.7813,129.6563,129.7031,40123
20160601|2016-05-02 13:30,2,129.7031,129.7188,129.6719,129.6875,32064
20160601|2016-05-02 14:00,2,129.7031,129.7344,129.6719,129.7031,27912
20160601|2016-05-02 14:30,2,129.7031,129.75,129.6719,129.6875,23904
20160601|2016-05-02 15:00,2,129.6875,129.7031,129.6719,129.7031,7207
20160601|2016-05-02 15:30,2,129.7031,129.7031,129.625,129.625,12383
20160601|2016-05-02 17:00,3,129.6406,129.6563,129.6406,129.6563,1024
20160601|2016-05-02 17:30,3,129.6563,129.7031,129.6563,129.6875,1717
20160601|2016-05-02 18:00,3,129.7031,129.7188,129.6875,129.7031,711
20160601|2016-05-02 18:30,3,129.7031,129.7031,129.6875,129.7031,668
20160601|2016-05-02 19:00,3,129.7031,129.7344,129.7031,129.7031,1630
20160601|2016-05-02 19:30,3,129.7031,129.7188,129.7031,129.7188,643
20160601|2016-05-02 20:00,3,129.7344,129.7344,129.7031,129.7188,568
20160601|2016-05-02 20:30,3,129.7188,129.7344,129.7031,129.7188,1645
20160601|2016-05-02 21:00,3,129.7344,129.7344,129.6875,129.6875,1304
20160601|2016-05-02 21:30,3,129.6875,129.7188,129.6875,129.7031,292
20160601|2016-05-02 22:00,3,129.7031,129.7188,129.7031,129.7188,253
20160601|2016-05-02 22:30,3,129.7188,129.7344,129.7031,129.7188,1166
20160601|2016-05-02 23:00,3,129.7188,129.7344,129.6875,129.7188,1919
20160601|2016-05-02 23:30,3,129.7188,129.8438,129.7188,129.8281,11710
20160601|2016-05-03 00:00,3,129.8281,129.8438,129.8125,129.8281,2650
20160601|2016-05-03 00:30,3,129.8281,129.8438,129.7969,129.8125,4069
20160601|2016-05-03 01:00,3,129.8125,129.8594,129.7656,129.7813,8813
20160601|2016-05-03 01:30,3,129.7813,129.875,129.7813,129.875,16192
20160601|2016-05-03 02:00,3,129.875,129.9219,129.8594,129.9063,21695
20160601|2016-05-03 02:30,3,129.8906,129.9531,129.8906,129.9375,18735
20160601|2016-05-03 03:00,3,129.9531,130,129.9375,129.9688,20747
20160601|2016-05-03 03:30,3,129.9844,130.1094,129.9375,130.0781,37298
20160601|2016-05-03 04:00,3,130.0938,130.1094,130.0156,130.0469,26264
20160601|2016-05-03 04:30,3,130.0313,130.0781,130.0156,130.0625,15523
20160601|2016-05-03 05:00,3,130.0781,130.2344,130.0625,130.1563,59707
20160601|2016-05-03 05:30,3,130.1563,130.2344,130.1563,130.2031,28259
20160601|2016-05-03 06:00,3,130.2031,130.2813,130.1563,130.1719,49657
20160601|2016-05-03 06:30,3,130.1719,130.2188,130.1094,130.125,24347
20160601|2016-05-03 07:00,3,130.125,130.2813,130.0938,130.25,75153
20160601|2016-05-03 07:30,3,130.25,130.3438,130.2344,130.2813,94547
20160601|2016-05-03 08:00,3,130.2969,130.375,130.2813,130.3594,69398
20160601|2016-05-03 08:30,3,130.3594,130.4375,130.2969,130.4063,99021
20160601|2016-05-03 09:00,3,130.4219,130.4531,130.375,130.3906,60693
20160601|2016-05-03 09:30,3,130.4063,130.4375,130.3594,130.3906,68485
20160601|2016-05-03 10:00,3,130.4063,130.4531,130.375,130.4531,53189
20160601|2016-05-03 10:30,3,130.4375,130.4688,130.3594,130.3906,55970
20160601|2016-05-03 11:00,3,130.3906,130.4531,130.3438,130.4375,40565
20160601|2016-05-03 11:30,3,130.4375,130.4531,130.3438,130.3438,36169
20160601|2016-05-03 12:00,3,130.3438,130.375,130.3281,130.3438,26919
20160601|2016-05-03 12:30,3,130.3281,130.3438,130.2969,130.3281,32438
20160601|2016-05-03 13:00,3,130.3125,130.3281,130.2656,130.2969,35891
20160601|2016-05-03 13:30,3,130.2969,130.3281,130.2656,130.2813,53553
20160601|2016-05-03 14:00,3,130.2813,130.3281,130.2813,130.3281,31537
20160601|2016-05-03 14:30,3,130.3281,130.3438,130.2813,130.3125,28388
20160601|2016-05-03 15:00,3,130.2969,130.3438,130.2969,130.3281,8028
20160601|2016-05-03 15:30,3,130.3281,130.3438,130.2969,130.3125,8541
20160601|2016-05-03 17:00,4,130.3125,130.3594,130.3125,130.3594,1368
20160601|2016-05-03 17:30,4,130.3594,130.4219,130.3438,130.3906,3687
20160601|2016-05-03 18:00,4,130.3906,130.4063,130.3594,130.375,927
20160601|2016-05-03 18:30,4,130.375,130.375,130.3125,130.3438,1166
20160601|2016-05-03 19:00,4,130.3281,130.3438,130.3125,130.3281,1277
20160601|2016-05-03 19:30,4,130.3281,130.3438,130.2969,130.3125,2548
20160601|2016-05-03 20:00,4,130.3125,130.3438,130.3125,130.3281,3792
20160601|2016-05-03 20:30,4,130.3438,130.375,130.3125,130.3594,4173
20160601|2016-05-03 21:00,4,130.3438,130.4063,130.3281,130.3906,3950
20160601|2016-05-03 21:30,4,130.375,130.3906,130.3594,130.3594,1600
20160601|2016-05-03 22:00,4,130.3594,130.375,130.3594,130.3594,534
20160601|2016-05-03 22:30,4,130.3438,130.375,130.3438,130.3594,1165
20160601|2016-05-03 23:00,4,130.3594,130.375,130.3594,130.3594,473
20160601|2016-05-03 23:30,4,130.3594,130.375,130.3281,130.3594,1461
20160601|2016-05-04 00:00,4,130.3594,130.3906,130.3594,130.375,1956
20160601|2016-05-04 00:30,4,130.375,130.3906,130.3438,130.375,1378
20160601|2016-05-04 01:00,4,130.375,130.375,130.2656,130.2969,13325
20160601|2016-05-04 01:30,4,130.2969,130.3438,130.2813,130.3281,10471
20160601|2016-05-04 02:00,4,130.3125,130.3281,130.25,130.25,18125
20160601|2016-05-04 02:30,4,130.25,130.2656,130.1875,130.2188,23350
20160601|2016-05-04 03:00,4,130.2188,130.2813,130.2031,130.2656,11636
20160601|2016-05-04 03:30,4,130.2813,130.3438,130.25,130.3281,29150
20160601|2016-05-04 04:00,4,130.3281,130.375,130.3125,130.3125,27223
20160601|2016-05-04 04:30,4,130.3281,130.4219,130.3125,130.375,42467
20160601|2016-05-04 05:00,4,130.3594,130.375,130.2969,130.3438,24039
20160601|2016-05-04 05:30,4,130.3594,130.3594,130.3281,130.3438,6634
20160601|2016-05-04 06:00,4,130.3438,130.3594,130.3125,130.3125,11402
20160601|2016-05-04 06:30,4,130.2969,130.3438,130.2813,130.3125,13832
20160601|2016-05-04 07:00,4,130.3125,130.5313,130.2813,130.5,92201
20160601|2016-05-04 07:30,4,130.5,130.5469,130.4063,130.5313,65965
20160601|2016-05-04 08:00,4,130.5469,130.5469,130.3906,130.4063,39004
20160601|2016-05-04 08:30,4,130.3906,130.4375,130.2813,130.3125,62669
20160601|2016-05-04 09:00,4,130.2969,130.2969,130.1563,130.25,139410
20160601|2016-05-04 09:30,4,130.2656,130.375,130.2656,130.3594,61101
20160601|2016-05-04 10:00,4,130.3438,130.375,130.25,130.3594,68675
20160601|2016-05-04 10:30,4,130.3438,130.375,130.2813,130.3594,43228
20160601|2016-05-04 11:00,4,130.3594,130.375,130.2969,130.3281,28409
20160601|2016-05-04 11:30,4,130.3281,130.4219,130.3281,130.4063,22878
20160601|2016-05-04 12:00,4,130.4063,130.4688,130.3906,130.4063,27619
20160601|2016-05-04 12:30,4,130.3906,130.4375,130.3906,130.4063,24250
20160601|2016-05-04 13:00,4,130.4219,130.4531,130.3594,130.3594,25501
20160601|2016-05-04 13:30,4,130.3594,130.4531,130.3281,130.4375,43512
20160601|2016-05-04 14:00,4,130.4375,130.5,130.4219,130.4844,28820
20160601|2016-05-04 14:30,4,130.4844,130.5469,130.4688,130.5313,11014
20160601|2016-05-04 15:00,4,130.5313,130.5469,130.4844,130.5,19421
20160601|2016-05-04 15:30,4,130.5,130.5156,130.4844,130.5,6369
20160601|2016-05-04 17:00,5,130.5,130.5156,130.4844,130.5,644
20160601|2016-05-04 17:30,5,130.4844,130.5,130.4688,130.5,1481
20160601|2016-05-04 18:00,5,130.4844,130.5469,130.4844,130.5156,1128
20160601|2016-05-04 18:30,5,130.5156,130.5469,130.5,130.5313,1290
20160601|2016-05-04 19:00,5,130.5313,130.5313,130.5,130.5156,893
20160601|2016-05-04 19:30,5,130.5,130.5469,130.4844,130.5156,2996
20160601|2016-05-04 20:00,5,130.5156,130.5313,130.5,130.5156,1105
20160601|2016-05-04 20:30,5,130.5156,130.5156,130.4688,130.4688,4084
20160601|2016-05-04 21:00,5,130.4688,130.4844,130.4531,130.4844,1977
20160601|2016-05-04 21:30,5,130.5,130.5,130.4688,130.4844,859
20160601|2016-05-04 22:00,5,130.4688,130.5,130.4531,130.5,1031
20160601|2016-05-04 22:30,5,130.5,130.5,130.4844,130.5,553
20160601|2016-05-04 23:00,5,130.4844,130.5,130.4844,130.4844,702
20160601|2016-05-04 23:30,5,130.5,130.5313,130.4844,130.5313,1097
20160601|2016-05-05 00:00,5,130.5156,130.5156,130.4844,130.5156,2128
20160601|2016-05-05 00:30,5,130.5156,130.5156,130.4531,130.4531,3713
20160601|2016-05-05 01:00,5,130.4531,130.4531,130.3594,130.3594,12678
20160601|2016-05-05 01:30,5,130.375,130.375,130.3281,130.3438,8923
20160601|2016-05-05 02:00,5,130.3594,130.375,130.2969,130.3438,21344
20160601|2016-05-05 02:30,5,130.3594,130.375,130.2969,130.3438,14282
20160601|2016-05-05 03:00,5,130.3594,130.3906,130.2656,130.2813,20804
20160601|2016-05-05 03:30,5,130.2813,130.2969,130.25,130.2813,21464
20160601|2016-05-05 04:00,5,130.2813,130.2813,130.25,130.2656,15915
20160601|2016-05-05 04:30,5,130.2656,130.3281,130.2656,130.3125,9873
20160601|2016-05-05 05:00,5,130.3281,130.4063,130.3281,130.4063,22715
20160601|2016-05-05 05:30,5,130.4063,130.4688,130.375,130.375,32422
20160601|2016-05-05 06:00,5,130.375,130.3906,130.3281,130.375,25052
20160601|2016-05-05 06:30,5,130.375,130.375,130.2813,130.2969,29401
20160601|2016-05-05 07:00,5,130.2813,130.3594,130.2813,130.3281,36115
20160601|2016-05-05 07:30,5,130.3281,130.4844,130.3125,130.4688,76851
20160601|2016-05-05 08:00,5,130.4688,130.5313,130.4531,130.4844,47965
20160601|2016-05-05 08:30,5,130.5,130.5,130.3906,130.4063,45084
20160601|2016-05-05 09:00,5,130.4063,130.4375,130.3125,130.4063,75067
20160601|2016-05-05 09:30,5,130.4063,130.5,130.375,130.4688,59326
20160601|2016-05-05 10:00,5,130.4844,130.5313,130.4531,130.5313,36553
20160601|2016-05-05 10:30,5,130.5313,130.5625,130.4844,130.5469,38038
20160601|2016-05-05 11:00,5,130.5469,130.625,130.5469,130.6094,43918
20160601|2016-05-05 11:30,5,130.6094,130.6406,130.5781,130.6406,31152
20160601|2016-05-05 12:00,5,130.625,130.7344,130.625,130.7188,60677
20160601|2016-05-05 12:30,5,130.7344,130.75,130.6719,130.7031,54182
20160601|2016-05-05 13:00,5,130.7031,130.7344,130.6719,130.7188,45858
20160601|2016-05-05 13:30,5,130.7188,130.7813,130.7188,130.7344,92778
20160601|2016-05-05 14:00,5,130.75,130.7969,130.7344,130.7813,42470
20160601|2016-05-05 14:30,5,130.7813,130.8125,130.7656,130.7969,21622
20160601|2016-05-05 15:00,5,130.8125,130.875,130.7969,130.7969,36236
20160601|2016-05-05 15:30,5,130.8125,130.8281,130.75,130.75,17955
20160601|2016-05-05 17:00,6,130.75,130.7656,130.7188,130.7656,3537
20160601|2016-05-05 17:30,6,130.7656,130.7813,130.7344,130.7656,2691
20160601|2016-05-05 18:00,6,130.7813,130.7813,130.7344,130.7344,1493
20160601|2016-05-05 18:30,6,130.75,130.75,130.6875,130.7031,4714
20160601|2016-05-05 19:00,6,130.7031,130.7188,130.6719,130.6875,6984
20160601|2016-05-05 19:30,6,130.6875,130.7031,130.6719,130.6875,1722
20160601|2016-05-05 20:00,6,130.6875,130.7031,130.6719,130.7031,2739
20160601|2016-05-05 20:30,6,130.6875,130.7188,130.6875,130.7188,5638
20160601|2016-05-05 21:00,6,130.7188,130.7188,130.7031,130.7188,4891
20160601|2016-05-05 21:30,6,130.7031,130.7344,130.7031,130.7344,1550
20160601|2016-05-05 22:00,6,130.7344,130.7656,130.7188,130.7344,3122
20160601|2016-05-05 22:30,6,130.75,130.7969,130.7344,130.7656,6936
20160601|2016-05-05 23:00,6,130.7656,130.7813,130.75,130.7656,1560
20160601|2016-05-05 23:30,6,130.7656,130.7656,130.7188,130.7188,2647
20160601|2016-05-06 00:00,6,130.7344,130.7344,130.7188,130.7344,3077
20160601|2016-05-06 00:30,6,130.7344,130.7656,130.7344,130.75,5891
20160601|2016-05-06 01:00,6,130.75,130.7656,130.7188,130.7344,11563
20160601|2016-05-06 01:30,6,130.7344,130.7656,130.7188,130.7188,11785
20160601|2016-05-06 02:00,6,130.7344,130.7813,130.7031,130.7656,29319
20160601|2016-05-06 02:30,6,130.7656,130.7813,130.75,130.7813,15739
20160601|2016-05-06 03:00,6,130.7656,130.8125,130.7656,130.7813,19323
20160601|2016-05-06 03:30,6,130.7813,130.8125,130.7656,130.7813,11623
20160601|2016-05-06 04:00,6,130.7813,130.7969,130.7656,130.7969,14750
20160601|2016-05-06 04:30,6,130.7969,130.7969,130.7656,130.7656,16415
20160601|2016-05-06 05:00,6,130.7813,130.8281,130.7656,130.7969,11129
20160601|2016-05-06 05:30,6,130.7969,130.8281,130.7813,130.7969,14142
20160601|2016-05-06 06:00,6,130.7969,130.8125,130.7656,130.7969,22724
20160601|2016-05-06 06:30,6,130.7969,130.8594,130.7969,130.8125,24321
20160601|2016-05-06 07:00,6,130.8125,130.8438,130.7813,130.8125,44029
20160601|2016-05-06 07:30,6,130.8281,131.2031,130.8125,131,271228
20160601|2016-05-06 08:00,6,131,131,130.6094,130.7656,187100
20160601|2016-05-06 08:30,6,130.7656,130.7813,130.5781,130.7656,122811
20160601|2016-05-06 09:00,6,130.75,130.7813,130.6719,130.75,70606
20160601|2016-05-06 09:30,6,130.75,130.8594,130.7031,130.8281,81754
20160601|2016-05-06 10:00,6,130.8281,130.8438,130.7344,130.75,53306
20160601|2016-05-06 10:30,6,130.7656,130.8125,130.7188,130.7969,38976
20160601|2016-05-06 11:00,6,130.7969,130.8125,130.75,130.7656,33205
20160601|2016-05-06 11:30,6,130.7656,130.7813,130.7188,130.75,27947
20160601|2016-05-06 12:00,6,130.75,130.7656,130.6406,130.6875,38718
20160601|2016-05-06 12:30,6,130.6719,130.7031,130.5156,130.5156,59971
20160601|2016-05-06 13:00,6,130.5313,130.5625,130.4531,130.5469,55209
20160601|2016-05-06 13:30,6,130.5313,130.5781,130.4688,130.5625,36021
20160601|2016-05-06 14:00,6,130.5625,130.5625,130.5,130.5625,25935
20160601|2016-05-06 14:30,6,130.5625,130.5781,130.5313,130.5469,20681
20160601|2016-05-06 15:00,6,130.5313,130.5469,130.5313,130.5469,6392
20160601|2016-05-06 15:30,6,130.5469,130.5781,130.5313,130.5469,8807
20160601|2016-05-08 17:00,9,130.5313,130.5469,130.4688,130.5,2853
20160601|2016-05-08 17:30,9,130.4844,130.5313,130.4844,130.5,2198
20160601|2016-05-08 18:00,9,130.4844,130.4844,130.4375,130.4688,2682
20160601|2016-05-08 18:30,9,130.4688,130.5313,130.4531,130.4531,4367
20160601|2016-05-08 19:00,9,130.4531,130.4844,130.4375,130.4531,4478
20160601|2016-05-08 19:30,9,130.4531,130.4844,130.4531,130.4844,2316
20160601|2016-05-08 20:00,9,130.4688,130.5156,130.4688,130.5,3523
20160601|2016-05-08 20:30,9,130.5,130.5156,130.5,130.5156,3144
20160601|2016-05-08 21:00,9,130.5,130.5156,130.4844,130.5156,2274
20160601|2016-05-08 21:30,9,130.5,130.5156,130.4844,130.5,2317
20160601|2016-05-08 22:00,9,130.5,130.5313,130.5,130.5313,1420
20160601|2016-05-08 22:30,9,130.5313,130.5469,130.5156,130.5313,4108
20160601|2016-05-08 23:00,9,130.5156,130.5469,130.5156,130.5313,1101
20160601|2016-05-08 23:30,9,130.5313,130.5313,130.5,130.5156,1954
20160601|2016-05-09 00:00,9,130.5,130.5313,130.4844,130.5313,1530
20160601|2016-05-09 00:30,9,130.5313,130.5313,130.5,130.5313,2689
20160601|2016-05-09 01:00,9,130.5156,130.5313,130.4844,130.5,5301
20160601|2016-05-09 01:30,9,130.5,130.5313,130.4688,130.4844,10357
20160601|2016-05-09 02:00,9,130.5,130.625,130.4844,130.6094,27228
20160601|2016-05-09 02:30,9,130.5938,130.625,130.5469,130.5938,21149
20160601|2016-05-09 03:00,9,130.6094,130.625,130.5625,130.5625,17307
20160601|2016-05-09 03:30,9,130.5625,130.5781,130.5,130.5313,26512
20160601|2016-05-09 04:00,9,130.5313,130.5469,130.4688,130.5156,22055
20160601|2016-05-09 04:30,9,130.5156,130.5313,130.5,130.5313,7151
20160601|2016-05-09 05:00,9,130.5313,130.5781,130.5313,130.5625,12247
20160601|2016-05-09 05:30,9,130.5625,130.625,130.5625,130.6094,19671
20160601|2016-05-09 06:00,9,130.625,130.6719,130.5938,130.625,32639
20160601|2016-05-09 06:30,9,130.6406,130.7188,130.625,130.6563,40972
20160601|2016-05-09 07:00,9,130.6406,130.7344,130.625,130.7031,56186
20160601|2016-05-09 07:30,9,130.6875,130.7656,130.6875,130.75,49195
20160601|2016-05-09 08:00,9,130.7656,130.7813,130.7031,130.7344,44320
20160601|2016-05-09 08:30,9,130.7188,130.7813,130.6875,130.7344,45110
20160601|2016-05-09 09:00,9,130.7344,130.8125,130.7031,130.7813,46859
20160601|2016-05-09 09:30,9,130.7813,130.8281,130.7656,130.8281,35765
20160601|2016-05-09 10:00,9,130.8125,130.8281,130.7656,130.8281,47808
20160601|2016-05-09 10:30,9,130.8125,130.8281,130.7813,130.8281,22665
20160601|2016-05-09 11:00,9,130.8281,130.8594,130.7969,130.7969,30558
20160601|2016-05-09 11:30,9,130.8125,130.8594,130.7969,130.8281,19081
20160601|2016-05-09 12:00,9,130.8438,130.8438,130.7969,130.8125,19177
20160601|2016-05-09 12:30,9,130.7969,130.8125,130.7656,130.7969,19094
20160601|2016-05-09 13:00,9,130.7969,130.8281,130.7656,130.7969,20444
20160601|2016-05-09 13:30,9,130.7969,130.8125,130.7813,130.7969,21401
20160601|2016-05-09 14:00,9,130.7969,130.8125,130.7813,130.8125,15064
20160601|2016-05-09 14:30,9,130.8281,130.8438,130.7969,130.8438,16996
20160601|2016-05-09 15:00,9,130.8438,130.875,130.8281,130.8594,12568
20160601|2016-05-09 15:30,9,130.875,130.8906,130.8281,130.8281,23805
20160601|2016-05-09 17:00,10,130.875,130.9063,130.8594,130.875,3223
20160601|2016-05-09 17:30,10,130.875,130.875,130.8125,130.8281,3385
20160601|2016-05-09 18:00,10,130.8281,130.8594,130.8281,130.8438,1680
20160601|2016-05-09 18:30,10,130.8281,130.8438,130.8125,130.8125,1313
20160601|2016-05-09 19:00,10,130.8125,130.8594,130.8125,130.8594,2684
20160601|2016-05-09 19:30,10,130.8594,130.875,130.8125,130.8281,5208
20160601|2016-05-09 20:00,10,130.8281,130.8594,130.8281,130.8438,2231
20160601|2016-05-09 20:30,10,130.8438,130.8438,130.75,130.7656,10429
20160601|2016-05-09 21:00,10,130.7656,130.7813,130.7188,130.7656,6872
20160601|2016-05-09 21:30,10,130.7656,130.7656,130.7188,130.7344,4118
20160601|2016-05-09 22:00,10,130.7188,130.7344,130.7188,130.7344,1755
20160601|2016-05-09 22:30,10,130.7188,130.75,130.7031,130.7344,6121
20160601|2016-05-09 23:00,10,130.7344,130.75,130.7188,130.75,1108
20160601|2016-05-09 23:30,10,130.75,130.7656,130.6875,130.7188,6515
20160601|2016-05-10 00:00,10,130.7188,130.7656,130.7031,130.7344,2622
20160601|2016-05-10 00:30,10,130.75,130.75,130.7344,130.75,1230
20160601|2016-05-10 01:00,10,130.7344,130.7656,130.6719,130.6719,9613
20160601|2016-05-10 01:30,10,130.6719,130.7188,130.6563,130.6875,11249
20160601|2016-05-10 02:00,10,130.6719,130.7031,130.625,130.6563,20390
20160601|2016-05-10 02:30,10,130.6563,130.7188,130.6563,130.6875,19803
20160601|2016-05-10 03:00,10,130.6719,130.6875,130.6406,130.6719,23209
20160601|2016-05-10 03:30,10,130.6563,130.6875,130.6563,130.6875,14570
20160601|2016-05-10 04:00,10,130.6719,130.7188,130.6406,130.6875,22647
20160601|2016-05-10 04:30,10,130.7031,130.7031,130.6563,130.6875,11245
20160601|2016-05-10 05:00,10,130.6875,130.7656,130.6719,130.7031,30667
20160601|2016-05-10 05:30,10,130.7188,130.7656,130.7031,130.75,14238
20160601|2016-05-10 06:00,10,130.7656,130.8125,130.75,130.7813,49855
20160601|2016-05-10 06:30,10,130.7969,130.7969,130.7188,130.7969,41793
20160601|2016-05-10 07:00,10,130.7813,130.8438,130.7656,130.8281,44912
20160601|2016-05-10 07:30,10,130.8281,130.8906,130.8125,130.875,50345
20160601|2016-05-10 08:00,10,130.875,130.8906,130.75,130.7656,57699
20160601|2016-05-10 08:30,10,130.75,130.7813,130.6875,130.75,58433
20160601|2016-05-10 09:00,10,130.75,130.7969,130.75,130.7969,31021
20160601|2016-05-10 09:30,10,130.7969,130.7969,130.7188,130.7656,40460
20160601|2016-05-10 10:00,10,130.7656,130.8281,130.7656,130.7656,35751
20160601|2016-05-10 10:30,10,130.7656,130.7813,130.7344,130.7656,37633
20160601|2016-05-10 11:00,10,130.7656,130.8125,130.7031,130.8125,43547
20160601|2016-05-10 11:30,10,130.8125,130.8281,130.7813,130.7969,20803
20160601|2016-05-10 12:00,10,130.8125,130.875,130.7813,130.8594,36911
20160601|2016-05-10 12:30,10,130.8594,130.875,130.7969,130.7969,19924
20160601|2016-05-10 13:00,10,130.7969,130.8281,130.7656,130.7969,31250
20160601|2016-05-10 13:30,10,130.7813,130.8438,130.7656,130.7969,36734
20160601|2016-05-10 14:00,10,130.7969,130.8438,130.7813,130.7969,19159
20160601|2016-05-10 14:30,10,130.8125,130.8281,130.7813,130.8281,21146
20160601|2016-05-10 15:00,10,130.8125,130.8438,130.8125,130.8281,11311
20160601|2016-05-10 15:30,10,130.8438,130.8438,130.7188,130.7188,20210
20160601|2016-05-10 17:00,11,130.75,130.7656,130.6875,130.7188,4263
20160601|2016-05-10 17:30,11,130.7188,130.7188,130.7031,130.7188,481
20160601|2016-05-10 18:00,11,130.7188,130.75,130.6875,130.7188,4390
20160601|2016-05-10 18:30,11,130.7188,130.7188,130.7031,130.7188,522
20160601|2016-05-10 19:00,11,130.7031,130.7656,130.7031,130.7656,2850
20160601|2016-05-10 19:30,11,130.75,130.75,130.6875,130.6875,3473
20160601|2016-05-10 20:00,11,130.6875,130.7031,130.6563,130.6563,4409
20160601|2016-05-10 20:30,11,130.6563,130.7656,130.6563,130.7656,6274
20160601|2016-05-10 21:00,11,130.75,130.8125,130.75,130.8125,9160
20160601|2016-05-10 21:30,11,130.8125,130.8281,130.7969,130.7969,4225
20160601|2016-05-10 22:00,11,130.8125,130.8281,130.7969,130.8125,3241
20160601|2016-05-10 22:30,11,130.7969,130.8594,130.7813,130.8438,5987
20160601|2016-05-10 23:00,11,130.8594,130.8594,130.7813,130.8125,8958
20160601|2016-05-10 23:30,11,130.8125,130.8438,130.7969,130.8281,2534
20160601|2016-05-11 00:00,11,130.8281,130.8281,130.7969,130.8125,3878
20160601|2016-05-11 00:30,11,130.8125,130.8281,130.7969,130.7969,3520
20160601|2016-05-11 01:00,11,130.7969,130.8281,130.7656,130.7656,6704
20160601|2016-05-11 01:30,11,130.7656,130.7969,130.7656,130.7656,3511
20160601|2016-05-11 02:00,11,130.7813,130.8281,130.75,130.7813,15678
20160601|2016-05-11 02:30,11,130.7969,130.8438,130.7813,130.8281,24967
20160601|2016-05-11 03:00,11,130.8281,130.8594,130.8125,130.8438,14972
20160601|2016-05-11 03:30,11,130.8594,130.8594,130.8281,130.8594,19901
20160601|2016-05-11 04:00,11,130.8594,130.875,130.8438,130.8594,17052
20160601|2016-05-11 04:30,11,130.8594,130.875,130.7969,130.7969,20007
20160601|2016-05-11 05:00,11,130.8125,130.8281,130.7969,130.8125,14062
20160601|2016-05-11 05:30,11,130.8125,130.8125,130.7656,130.8125,14119
20160601|2016-05-11 06:00,11,130.7969,130.8125,130.7188,130.7344,36824
20160601|2016-05-11 06:30,11,130.7344,130.7656,130.7188,130.7188,17884
20160601|2016-05-11 07:00,11,130.7188,130.7813,130.7031,130.7656,33399
20160601|2016-05-11 07:30,11,130.75,130.8125,130.7344,130.7813,35420
20160601|2016-05-11 08:00,11,130.7656,130.8125,130.7656,130.7813,23142
20160601|2016-05-11 08:30,11,130.7813,130.7813,130.7188,130.7813,49438
20160601|2016-05-11 09:00,11,130.7813,130.8281,130.7656,130.8125,35859
20160601|2016-05-11 09:30,11,130.8125,130.8125,130.7188,130.8125,60676
20160601|2016-05-11 10:00,11,130.8125,130.875,130.8125,130.8281,55589
20160601|2016-05-11 10:30,11,130.8281,130.8594,130.8125,130.8281,28630
20160601|2016-05-11 11:00,11,130.8438,130.9063,130.8281,130.9063,47043
20160601|2016-05-11 11:30,11,130.8906,130.9844,130.875,130.9375,64809
20160601|2016-05-11 12:00,11,130.9219,131.0938,130.9219,131.0313,103557
20160601|2016-05-11 12:30,11,131.0313,131.0625,130.9688,131.0625,46143
20160601|2016-05-11 13:00,11,131.0469,131.0625,130.9531,130.9688,47552
20160601|2016-05-11 13:30,11,130.9531,130.9844,130.8906,130.8906,58766
20160601|2016-05-11 14:00,11,130.8906,130.9219,130.875,130.9063,39666
20160601|2016-05-11 14:30,11,130.8906,130.9375,130.875,130.9219,18269
20160601|2016-05-11 15:00,11,130.9219,130.9219,130.8906,130.9063,6598
20160601|2016-05-11 15:30,11,130.9063,130.9219,130.875,130.875,8885
20160601|2016-05-11 17:00,12,130.875,130.9375,130.875,130.9219,1005
20160601|2016-05-11 17:30,12,130.9219,130.9531,130.9063,130.9219,1520
20160601|2016-05-11 18:00,12,130.9375,130.9531,130.9219,130.9375,1154
20160601|2016-05-11 18:30,12,130.9375,130.9531,130.9063,130.9063,2539
20160601|2016-05-11 19:00,12,130.9063,130.9375,130.8906,130.9063,3245
20160601|2016-05-11 19:30,12,130.9063,130.9219,130.8906,130.9063,2140
20160601|2016-05-11 20:00,12,130.9219,130.9219,130.875,130.8906,2385
20160601|2016-05-11 20:30,12,130.8906,130.9375,130.875,130.9219,4365
20160601|2016-05-11 21:00,12,130.9219,130.9219,130.8906,130.9219,1466
20160601|2016-05-11 21:30,12,130.9063,130.9219,130.875,130.875,3428
20160601|2016-05-11 22:00,12,130.8906,130.8906,130.8281,130.8438,4791
20160601|2016-05-11 22:30,12,130.8438,130.8438,130.8281,130.8281,3486
20160601|2016-05-11 23:00,12,130.8281,130.8438,130.8125,130.8281,3083
20160601|2016-05-11 23:30,12,130.8281,130.8281,130.7969,130.8125,3777
20160601|2016-05-12 00:00,12,130.8125,130.8281,130.7969,130.8125,5307
20160601|2016-05-12 00:30,12,130.8125,130.8594,130.8125,130.8438,3491
20160601|2016-05-12 01:00,12,130.8281,130.8594,130.8125,130.8125,7420
20160601|2016-05-12 01:30,12,130.8281,130.8594,130.8125,130.8281,6535
20160601|2016-05-12 02:00,12,130.8281,130.9531,130.8281,130.9219,36360
20160601|2016-05-12 02:30,12,130.9063,130.9219,130.8594,130.8906,21891
20160601|2016-05-12 03:00,12,130.875,130.9063,130.8438,130.8594,19042
20160601|2016-05-12 03:30,12,130.8594,130.8594,130.7969,130.7969,19219
20160601|2016-05-12 04:00,12,130.7969,130.8438,130.75,130.75,34054
20160601|2016-05-12 04:30,12,130.7656,130.7813,130.6563,130.6719,42102
20160601|2016-05-12 05:00,12,130.6719,130.7031,130.6563,130.7031,17632
20160601|2016-05-12 05:30,12,130.7031,130.7188,130.6563,130.6875,15542
20160601|2016-05-12 06:00,12,130.6719,130.7031,130.6563,130.6875,24094
20160601|2016-05-12 06:30,12,130.6719,130.6875,130.625,130.625,35859
20160601|2016-05-12 07:00,12,130.625,130.7188,130.625,130.6719,48852
20160601|2016-05-12 07:30,12,130.6719,130.7344,130.5781,130.5781,83524
20160601|2016-05-12 08:00,12,130.5938,130.625,130.5313,130.5781,75918
20160601|2016-05-12 08:30,12,130.5781,130.7188,130.5625,130.7188,69231
20160601|2016-05-12 09:00,12,130.7344,130.75,130.6563,130.6875,68553
20160601|2016-05-12 09:30,12,130.7031,130.75,130.6719,130.7188,50340
20160601|2016-05-12 10:00,12,130.7031,130.7656,130.7031,130.7188,27723
20160601|2016-05-12 10:30,12,130.7188,130.75,130.6875,130.7031,34731
20160601|2016-05-12 11:00,12,130.7188,130.7188,130.5781,130.6094,48669
20160601|2016-05-12 11:30,12,130.6094,130.6563,130.5781,130.6406,73356
20160601|2016-05-12 12:00,12,130.6406,130.7031,130.5625,130.5781,72873
20160601|2016-05-12 12:30,12,130.5781,130.6094,130.5156,130.5469,38751
20160601|2016-05-12 13:00,12,130.5313,130.6094,130.5313,130.5938,33860
20160601|2016-05-12 13:30,12,130.6094,130.625,130.5781,130.5938,31124
20160601|2016-05-12 14:00,12,130.5938,130.6406,130.5781,130.6094,16431
20160601|2016-05-12 14:30,12,130.625,130.6563,130.6094,130.6094,20905
20160601|2016-05-12 15:00,12,130.6094,130.6563,130.6094,130.6406,5094
20160601|2016-05-12 15:30,12,130.6406,130.6563,130.5938,130.5938,13176
20160601|2016-05-12 17:00,13,130.5938,130.6094,130.5469,130.5781,2530
20160601|2016-05-12 17:30,13,130.5781,130.5938,130.5781,130.5938,1399
20160601|2016-05-12 18:00,13,130.5781,130.6094,130.5781,130.6094,1090
20160601|2016-05-12 18:30,13,130.6094,130.625,130.5938,130.6094,2183
20160601|2016-05-12 19:00,13,130.625,130.6406,130.5938,130.6094,3393
20160601|2016-05-12 19:30,13,130.6094,130.6719,130.5938,130.6719,5013
20160601|2016-05-12 20:00,13,130.6719,130.6875,130.6563,130.6875,2544
20160601|2016-05-12 20:30,13,130.6719,130.7188,130.6563,130.7031,5245
20160601|2016-05-12 21:00,13,130.6875,130.7188,130.6875,130.7031,4621
20160601|2016-05-12 21:30,13,130.7031,130.7344,130.7031,130.7188,1651
20160601|2016-05-12 22:00,13,130.7188,130.7344,130.7031,130.7188,3144
20160601|2016-05-12 22:30,13,130.7188,130.7188,130.7031,130.7188,2486
20160601|2016-05-12 23:00,13,130.7188,130.7813,130.7188,130.7656,6590
20160601|2016-05-12 23:30,13,130.7656,130.8438,130.7656,130.7813,17173
20160601|2016-05-13 00:00,13,130.7813,130.8125,130.7813,130.7969,3574
20160601|2016-05-13 00:30,13,130.7969,130.8125,130.7656,130.7813,4777
20160601|2016-05-13 01:00,13,130.7969,130.8125,130.75,130.7656,11759
20160601|2016-05-13 01:30,13,130.7656,130.8281,130.75,130.7969,10106
20160601|2016-05-13 02:00,13,130.7969,130.8438,130.75,130.7813,24998
20160601|2016-05-13 02:30,13,130.7813,130.8125,130.75,130.7656,18320
20160601|2016-05-13 03:00,13,130.7656,130.8594,130.7656,130.8438,19851
20160601|2016-05-13 03:30,13,130.8281,130.8594,130.8281,130.8281,12088
20160601|2016-05-13 04:00,13,130.8281,130.8594,130.8125,130.8438,14056
20160601|2016-05-13 04:30,13,130.8281,130.875,130.8125,130.8125,11623
20160601|2016-05-13 05:00,13,130.8281,130.8281,130.7656,130.7813,28484
20160601|2016-05-13 05:30,13,130.7813,130.8125,130.75,130.7656,15831
20160601|2016-05-13 06:00,13,130.7656,130.8281,130.75,130.8281,17144
20160601|2016-05-13 06:30,13,130.8281,130.8438,130.7969,130.8438,22153
20160601|2016-05-13 07:00,13,130.8438,130.8438,130.7969,130.7969,35341
20160601|2016-05-13 07:30,13,130.8125,130.8125,130.5625,130.7031,192238
20160601|2016-05-13 08:00,13,130.7031,130.7813,130.625,130.6719,90720
20160601|2016-05-13 08:30,13,130.6719,130.6875,130.5625,130.6719,79885
20160601|2016-05-13 09:00,13,130.6563,130.7031,130.5625,130.6563,104208
20160601|2016-05-13 09:30,13,130.6563,130.7656,130.6406,130.7188,65053
20160601|2016-05-13 10:00,13,130.7188,130.7656,130.6719,130.6719,42595
20160601|2016-05-13 10:30,13,130.6719,130.7813,130.6719,130.7656,29081
20160601|2016-05-13 11:00,13,130.7656,130.8594,130.75,130.8438,55238
20160601|2016-05-13 11:30,13,130.8281,130.9219,130.8281,130.875,66504
20160601|2016-05-13 12:00,13,130.8906,130.9063,130.8438,130.875,21613
20160601|2016-05-13 12:30,13,130.875,130.9844,130.875,130.9531,55688
20160601|2016-05-13 13:00,13,130.9688,130.9844,130.9219,130.9375,32481
20160601|2016-05-13 13:30,13,130.9531,130.9688,130.9219,130.9531,16965
20160601|2016-05-13 14:00,13,130.9531,130.9688,130.9063,130.9219,20464
20160601|2016-05-13 14:30,13,130.9375,130.9844,130.9219,130.9531,13363
20160601|2016-05-13 15:00,13,130.9688,130.9688,130.9531,130.9531,5495
20160601|2016-05-13 15:30,13,130.9688,130.9844,130.9531,130.9844,6232
20160601|2016-05-15 17:00,16,131.0313,131.0938,131,131.0781,7578
20160601|2016-05-15 17:30,16,131.0781,131.1094,131.0469,131.0938,4113
20160601|2016-05-15 18:00,16,131.0938,131.0938,131.0625,131.0625,1579
20160601|2016-05-15 18:30,16,131.0625,131.0625,131,131,4859
20160601|2016-05-15 19:00,16,131,131.0156,130.9531,130.9688,8894
20160601|2016-05-15 19:30,16,130.9688,130.9844,130.9219,130.9531,7156
20160601|2016-05-15 20:00,16,130.9375,130.9844,130.9375,130.9688,2696
20160601|2016-05-15 20:30,16,130.9688,130.9844,130.9375,130.9375,4115
20160601|2016-05-15 21:00,16,130.9531,130.9531,130.9063,130.9063,3645
20160601|2016-05-15 21:30,16,130.9219,130.9219,130.875,130.875,5197
20160601|2016-05-15 22:00,16,130.875,130.9063,130.8594,130.8906,3772
20160601|2016-05-15 22:30,16,130.9063,130.9219,130.8906,130.8906,3431
20160601|2016-05-15 23:00,16,130.8906,130.9219,130.8906,130.8906,1159
20160601|2016-05-15 23:30,16,130.8906,130.9531,130.8906,130.9063,3323
20160601|2016-05-16 00:00,16,130.9063,130.9375,130.8906,130.9219,2172
20160601|2016-05-16 00:30,16,130.9063,130.9531,130.9063,130.9063,4871
20160601|2016-05-16 01:00,16,130.9063,130.9375,130.875,130.9063,10270
20160601|2016-05-16 01:30,16,130.9063,130.9063,130.875,130.9063,4928
20160601|2016-05-16 02:00,16,130.8906,130.9063,130.8125,130.8125,14080
20160601|2016-05-16 02:30,16,130.8125,130.8281,130.7813,130.7969,15813
20160601|2016-05-16 03:00,16,130.8125,130.8594,130.7969,130.8594,11874
20160601|2016-05-16 03:30,16,130.8594,130.9063,130.8438,130.8594,19822
20160601|2016-05-16 04:00,16,130.8594,130.9063,130.8594,130.8906,6479
20160601|2016-05-16 04:30,16,130.8906,130.8906,130.8438,130.8594,12981
20160601|2016-05-16 05:00,16,130.8594,130.875,130.8281,130.875,8188
20160601|2016-05-16 05:30,16,130.875,130.8906,130.8594,130.875,9565
20160601|2016-05-16 06:00,16,130.875,130.875,130.8125,130.8438,16923
20160601|2016-05-16 06:30,16,130.8438,130.8438,130.7813,130.7813,19437
20160601|2016-05-16 07:00,16,130.7813,130.8281,130.7188,130.7656,28194
20160601|2016-05-16 07:30,16,130.7656,130.8125,130.6875,130.6875,73379
20160601|2016-05-16 08:00,16,130.7031,130.75,130.6406,130.6563,42130
20160601|2016-05-16 08:30,16,130.6406,130.6719,130.5781,130.6563,88421
20160601|2016-05-16 09:00,16,130.6563,130.6563,130.5625,130.6094,72841
20160601|2016-05-16 09:30,16,130.6094,130.6563,130.5781,130.5781,39409
20160601|2016-05-16 10:00,16,130.5938,130.6406,130.5625,130.6094,37809
20160601|2016-05-16 10:30,16,130.625,130.6563,130.5625,130.5625,34748
20160601|2016-05-16 11:00,16,130.5625,130.625,130.5625,130.625,37834
20160601|2016-05-16 11:30,16,130.6406,130.6406,130.5781,130.5938,17481
20160601|2016-05-16 12:00,16,130.5938,130.5938,130.5625,130.5781,16627
20160601|2016-05-16 12:30,16,130.5781,130.6094,130.5625,130.5625,14742
20160601|2016-05-16 13:00,16,130.5625,130.5781,130.5156,130.5313,33736
20160601|2016-05-16 13:30,16,130.5313,130.5469,130.5,130.5156,22009
20160601|2016-05-16 14:00,16,130.5156,130.5469,130.5,130.5156,20536
20160601|2016-05-16 14:30,16,130.5156,130.5469,130.5,130.5313,23357
20160601|2016-05-16 15:00,16,130.5156,130.5313,130.5,130.5,9465
20160601|2016-05-16 15:30,16,130.5,130.5156,130.4844,130.5,9939
20160601|2016-05-16 17:00,17,130.5156,130.5313,130.4844,130.5,2524
20160601|2016-05-16 17:30,17,130.5,130.5,130.4531,130.4844,2371
20160601|2016-05-16 18:00,17,130.4688,130.5313,130.4688,130.5313,1911
20160601|2016-05-16 18:30,17,130.5313,130.5313,130.5,130.5,2859
20160601|2016-05-16 19:00,17,130.5,130.5781,130.5,130.5625,6825
20160601|2016-05-16 19:30,17,130.5625,130.5938,130.5625,130.5781,3473
20160601|2016-05-16 20:00,17,130.5781,130.5781,130.5,130.5,4066
20160601|2016-05-16 20:30,17,130.5,130.5313,130.4688,130.5,9187
20160601|2016-05-16 21:00,17,130.5,130.5313,130.4688,130.4844,5439
20160601|2016-05-16 21:30,17,130.4844,130.5313,130.4844,130.5156,3230
20160601|2016-05-16 22:00,17,130.5313,130.5625,130.5156,130.5469,2099
20160601|2016-05-16 22:30,17,130.5469,130.5625,130.5313,130.5469,1172
20160601|2016-05-16 23:00,17,130.5469,130.5469,130.5156,130.5156,1874
20160601|2016-05-16 23:30,17,130.5156,130.5313,130.5,130.5156,825
20160601|2016-05-17 00:00,17,130.5156,130.5156,130.5,130.5,1093
20160601|2016-05-17 00:30,17,130.5,130.5313,130.4844,130.5156,2596
20160601|2016-05-17 01:00,17,130.5,130.5156,130.4531,130.4531,13507
20160601|2016-05-17 01:30,17,130.4531,130.4688,130.3906,130.4219,14403
20160601|2016-05-17 02:00,17,130.4219,130.4375,130.3594,130.375,40027
20160601|2016-05-17 02:30,17,130.375,130.4219,130.3594,130.375,18072
20160601|2016-05-17 03:00,17,130.3906,130.3906,130.3594,130.3594,14851
20160601|2016-05-17 03:30,17,130.375,130.4063,130.3438,130.4063,12809
20160601|2016-05-17 04:00,17,130.4063,130.4844,130.3906,130.4688,22695
20160601|2016-05-17 04:30,17,130.4688,130.4688,130.3906,130.4063,16406
20160601|2016-05-17 05:00,17,130.4063,130.4375,130.4063,130.4375,10652
20160601|2016-05-17 05:30,17,130.4531,130.4844,130.4375,130.4688,21003
20160601|2016-05-17 06:00,17,130.4844,130.5,130.4375,130.4375,22863
20160601|2016-05-17 06:30,17,130.4375,130.4531,130.3906,130.4063,19246
20160601|2016-05-17 07:00,17,130.4063,130.4531,130.375,130.4219,38737
20160601|2016-05-17 07:30,17,130.4063,130.4844,130.2969,130.4219,104902
20160601|2016-05-17 08:00,17,130.4063,130.4375,130.3906,130.4063,42636
20160601|2016-05-17 08:30,17,130.4063,130.5469,130.3906,130.5313,95473
20160601|2016-05-17 09:00,17,130.5156,130.5938,130.5156,130.5469,100224
20160601|2016-05-17 09:30,17,130.5625,130.5938,130.5156,130.5781,54500
20160601|2016-05-17 10:00,17,130.5625,130.625,130.5469,130.5781,58265
20160601|2016-05-17 10:30,17,130.5781,130.6094,130.5469,130.5781,30530
20160601|2016-05-17 11:00,17,130.5781,130.6094,130.5625,130.5938,12322
20160601|2016-05-17 11:30,17,130.5938,130.5938,130.5313,130.5625,26238
20160601|2016-05-17 12:00,17,130.5625,130.5781,130.5156,130.5156,20623
20160601|2016-05-17 12:30,17,130.5313,130.5313,130.4688,130.4688,25355
20160601|2016-05-17 13:00,17,130.4688,130.4844,130.4063,130.4219,39834
20160601|2016-05-17 13:30,17,130.4219,130.4375,130.375,130.4219,42989
20160601|2016-05-17 14:00,17,130.4219,130.4375,130.4063,130.4375,13124
20160601|2016-05-17 14:30,17,130.4219,130.4531,130.4063,130.4219,17295
20160601|2016-05-17 15:00,17,130.4219,130.4219,130.3594,130.3594,12563
20160601|2016-05-17 15:30,17,130.3594,130.375,130.2813,130.2969,32146
20160601|2016-05-17 17:00,18,130.2969,130.3125,130.2813,130.3125,1384
20160601|2016-05-17 17:30,18,130.3125,130.3281,130.2969,130.3125,2102
20160601|2016-05-17 18:00,18,130.3125,130.3438,130.2969,130.3281,2453
20160601|2016-05-17 18:30,18,130.3281,130.3438,130.2969,130.3125,5038
20160601|2016-05-17 19:00,18,130.2969,130.375,130.2813,130.3594,10008
20160601|2016-05-17 19:30,18,130.3438,130.375,130.3438,130.3438,5302
20160601|2016-05-17 20:00,18,130.3594,130.3594,130.3125,130.3125,4927
20160601|2016-05-17 20:30,18,130.3125,130.3281,130.2656,130.2813,8495
20160601|2016-05-17 21:00,18,130.2656,130.2969,130.2656,130.2656,2656
20160601|2016-05-17 21:30,18,130.2656,130.2969,130.25,130.2813,2190
20160601|2016-05-17 22:00,18,130.2969,130.3125,130.2813,130.3125,2100
20160601|2016-05-17 22:30,18,130.3125,130.3281,130.2969,130.2969,3171
20160601|2016-05-17 23:00,18,130.2969,130.3438,130.2969,130.3125,2633
20160601|2016-05-17 23:30,18,130.3125,130.3281,130.2969,130.2969,1014
20160601|2016-05-18 00:00,18,130.2969,130.2969,130.2813,130.2813,1998
20160601|2016-05-18 00:30,18,130.2813,130.3125,130.2813,130.2813,3040
20160601|2016-05-18 01:00,18,130.2969,130.3438,130.2969,130.3281,10517
20160601|2016-05-18 01:30,18,130.3125,130.3281,130.2813,130.2813,5283
20160601|2016-05-18 02:00,18,130.2813,130.3125,130.25,130.2813,22579
20160601|2016-05-18 02:30,18,130.2656,130.2969,130.25,130.2813,10650
20160601|2016-05-18 03:00,18,130.2656,130.2813,130.2188,130.25,32022
20160601|2016-05-18 03:30,18,130.25,130.2656,130.2188,130.2344,14501
20160601|2016-05-18 04:00,18,130.2344,130.25,130.1875,130.2188,31451
20160601|2016-05-18 04:30,18,130.2188,130.2344,130.1875,130.2031,13606
20160601|2016-05-18 05:00,18,130.2031,130.2188,130.1719,130.2031,16994
20160601|2016-05-18 05:30,18,130.2031,130.2188,130.1719,130.1875,16564
20160601|2016-05-18 06:00,18,130.1875,130.2031,130.1875,130.2031,10995
20160601|2016-05-18 06:30,18,130.2031,130.2188,130.1875,130.2031,15747
20160601|2016-05-18 07:00,18,130.2031,130.2656,130.2031,130.2188,33909
20160601|2016-05-18 07:30,18,130.2188,130.25,130.1406,130.1563,58527
20160601|2016-05-18 08:00,18,130.1719,130.1719,130.0625,130.0938,104777
20160601|2016-05-18 08:30,18,130.0938,130.125,129.9219,129.9531,134731
20160601|2016-05-18 09:00,18,129.9531,129.9531,129.8594,129.9219,148565
20160601|2016-05-18 09:30,18,129.9219,129.9688,129.8438,129.9531,106052
20160601|2016-05-18 10:00,18,129.9375,130.0313,129.9219,130,82993
20160601|2016-05-18 10:30,18,130,130.0313,129.9531,129.9688,57450
20160601|2016-05-18 11:00,18,129.9531,129.9688,129.9063,129.9375,32525
20160601|2016-05-18 11:30,18,129.9375,129.9531,129.8906,129.9219,40537
20160601|2016-05-18 12:00,18,129.9219,129.9531,129.9063,129.9531,30255
20160601|2016-05-18 12:30,18,129.9531,129.9688,129.9219,129.9688,33489
20160601|2016-05-18 13:00,18,129.9531,129.9531,129.4531,129.5469,212576
20160601|2016-05-18 13:30,18,129.5625,129.5625,129.3438,129.3594,172555
20160601|2016-05-18 14:00,18,129.3594,129.4844,129.3281,129.4375,105233
20160601|2016-05-18 14:30,18,129.4219,129.5156,129.4063,129.5156,52242
20160601|2016-05-18 15:00,18,129.5156,129.6406,129.5,129.5938,60471
20160601|2016-05-18 15:30,18,129.5938,129.6094,129.5469,129.5781,15189
20160601|2016-05-18 17:00,19,129.5469,129.5625,129.4844,129.5469,7545
20160601|2016-05-18 17:30,19,129.5469,129.5781,129.5,129.5625,3965
20160601|2016-05-18 18:00,19,129.5625,129.6094,129.5625,129.6094,2669
20160601|2016-05-18 18:30,19,129.5938,129.625,129.5938,129.625,8424
20160601|2016-05-18 19:00,19,129.625,129.6406,129.5625,129.5625,16573
20160601|2016-05-18 19:30,19,129.5625,129.5781,129.4688,129.5,15665
20160601|2016-05-18 20:00,19,129.5,129.5156,129.4375,129.4844,10707
20160601|2016-05-18 20:30,19,129.5,129.5156,129.4531,129.5156,4871
20160601|2016-05-18 21:00,19,129.5156,129.5156,129.4688,129.5,3635
20160601|2016-05-18 21:30,19,129.5156,129.5156,129.4688,129.5,3259
20160601|2016-05-18 22:00,19,129.5,129.5,129.4531,129.4844,4829
20160601|2016-05-18 22:30,19,129.4688,129.4688,129.3906,129.4375,10570
20160601|2016-05-18 23:00,19,129.4375,129.4375,129.4063,129.4063,4371
20160601|2016-05-18 23:30,19,129.4063,129.4219,129.3906,129.4063,5520
20160601|2016-05-19 00:00,19,129.4219,129.4219,129.3438,129.3594,6770
20160601|2016-05-19 00:30,19,129.3594,129.3594,129.3125,129.3281,7796
20160601|2016-05-19 01:00,19,129.3281,129.4688,129.3281,129.4688,19834
20160601|2016-05-19 01:30,19,129.4688,129.5156,129.4219,129.5,27375
20160601|2016-05-19 02:00,19,129.5156,129.5469,129.4688,129.5,39530
20160601|2016-05-19 02:30,19,129.5,129.5156,129.4531,129.5156,16217
20160601|2016-05-19 03:00,19,129.5156,129.5156,129.4063,129.4375,25788
20160601|2016-05-19 03:30,19,129.4219,129.4844,129.4063,129.4531,17630
20160601|2016-05-19 04:00,19,129.4531,129.5,129.4063,129.4375,17631
20160601|2016-05-19 04:30,19,129.4531,129.4531,129.4063,129.4219,13092
20160601|2016-05-19 05:00,19,129.4219,129.4219,129.375,129.3906,18297
20160601|2016-05-19 05:30,19,129.3906,129.4063,129.375,129.4063,7921
20160601|2016-05-19 06:00,19,129.4063,129.4063,129.375,129.4063,13704
20160601|2016-05-19 06:30,19,129.4063,129.4688,129.375,129.4531,36075
20160601|2016-05-19 07:00,19,129.4531,129.5156,129.4219,129.5,51252
20160601|2016-05-19 07:30,19,129.5,129.5313,129.3438,129.4375,118401
20160601|2016-05-19 08:00,19,129.4375,129.6094,129.4063,129.5938,117559
20160601|2016-05-19 08:30,19,129.5938,129.7656,129.5781,129.75,142835
20160601|2016-05-19 09:00,19,129.75,129.7813,129.6719,129.7031,106106
20160601|2016-05-19 09:30,19,129.6875,129.75,129.5469,129.6563,113910
20160601|2016-05-19 10:00,19,129.6563,129.7031,129.6094,129.6563,81032
20160601|2016-05-19 10:30,19,129.6563,129.6875,129.625,129.6406,38293
20160601|2016-05-19 11:00,19,129.6406,129.6563,129.5781,129.625,34774
20160601|2016-05-19 11:30,19,129.6406,129.7031,129.625,129.6719,33263
20160601|2016-05-19 12:00,19,129.6563,129.7344,129.6406,129.6875,61914
20160601|2016-05-19 12:30,19,129.6875,129.7031,129.625,129.6719,33180
20160601|2016-05-19 13:00,19,129.6719,129.6719,129.6094,129.6719,29137
20160601|2016-05-19 13:30,19,129.6563,129.7031,129.625,129.6563,41104
20160601|2016-05-19 14:00,19,129.6719,129.6875,129.625,129.6406,24083
20160601|2016-05-19 14:30,19,129.6406,129.6563,129.625,129.6563,15680
20160601|2016-05-19 15:00,19,129.6563,129.6719,129.625,129.6719,8068
20160601|2016-05-19 15:30,19,129.6875,129.6875,129.6094,129.6094,13749
20160601|2016-05-19 17:00,20,129.6406,129.6406,129.6094,129.6094,1022
20160601|2016-05-19 17:30,20,129.625,129.6406,129.6094,129.6406,1336
20160601|2016-05-19 18:00,20,129.6406,129.6719,129.6406,129.6563,1294
20160601|2016-05-19 18:30,20,129.6563,129.6875,129.6406,129.6563,2064
20160601|2016-05-19 19:00,20,129.6563,129.6719,129.6094,129.625,3192
20160601|2016-05-19 19:30,20,129.6406,129.6719,129.625,129.6406,6363
20160601|2016-05-19 20:00,20,129.6406,129.6563,129.625,129.6406,2590
20160601|2016-05-19 20:30,20,129.6563,129.7031,129.6563,129.7031,5211
20160601|2016-05-19 21:00,20,129.7031,129.7344,129.7031,129.7188,5294
20160601|2016-05-19 21:30,20,129.7188,129.7344,129.6875,129.7031,3520
20160601|2016-05-19 22:00,20,129.7031,129.7188,129.7031,129.7031,1104
20160601|2016-05-19 22:30,20,129.7031,129.7344,129.7031,129.7344,1158
20160601|2016-05-19 23:00,20,129.7188,129.7344,129.7188,129.7188,2178
20160601|2016-05-19 23:30,20,129.7188,129.75,129.7188,129.7344,788
20160601|2016-05-20 00:00,20,129.7344,129.75,129.7188,129.7344,2453
20160601|2016-05-20 00:30,20,129.7344,129.75,129.7188,129.75,1572
20160601|2016-05-20 01:00,20,129.7344,129.7344,129.6719,129.6875,13220
20160601|2016-05-20 01:30,20,129.6875,129.7031,129.6875,129.6875,9608
20160601|2016-05-20 02:00,20,129.6875,129.7031,129.6406,129.6563,20762
20160601|2016-05-20 02:30,20,129.6563,129.6719,129.6094,129.6094,13603
20160601|2016-05-20 03:00,20,129.625,129.625,129.5781,129.5938,21798
20160601|2016-05-20 03:30,20,129.5781,129.6094,129.5781,129.5781,9340
20160601|2016-05-20 04:00,20,129.5781,129.6563,129.5781,129.625,11800
20160601|2016-05-20 04:30,20,129.625,129.625,129.5781,129.6094,14994
20160601|2016-05-20 05:00,20,129.5938,129.625,129.5469,129.5469,18520
20160601|2016-05-20 05:30,20,129.5625,129.5781,129.5313,129.5469,13662
20160601|2016-05-20 06:00,20,129.5313,129.5625,129.5313,129.5313,14196
20160601|2016-05-20 06:30,20,129.5469,129.5781,129.5469,129.5625,15669
20160601|2016-05-20 07:00,20,129.5781,129.5781,129.5,129.5625,42891
20160601|2016-05-20 07:30,20,129.5781,129.6719,129.5625,129.6094,61752
20160601|2016-05-20 08:00,20,129.6094,129.6406,129.5625,129.625,42116
20160601|2016-05-20 08:30,20,129.625,129.6563,129.5781,129.6094,50421
20160601|2016-05-20 09:00,20,129.6094,129.6406,129.5625,129.5938,57729
20160601|2016-05-20 09:30,20,129.5938,129.6406,129.5625,129.6094,54574
20160601|2016-05-20 10:00,20,129.625,129.6406,129.5938,129.6406,25735
20160601|2016-05-20 10:30,20,129.6406,129.7188,129.625,129.7188,40299
20160601|2016-05-20 11:00,20,129.7031,129.7969,129.7031,129.7813,50396
20160601|2016-05-20 11:30,20,129.7656,129.7969,129.7188,129.7344,34357
20160601|2016-05-20 12:00,20,129.7344,129.75,129.6875,129.7188,31703
20160601|2016-05-20 12:30,20,129.7188,129.7813,129.6875,129.7188,25155
20160601|2016-05-20 13:00,20,129.7188,129.7188,129.6719,129.6875,8296
20160601|2016-05-20 13:30,20,129.6875,129.7188,129.6719,129.7031,23053
20160601|2016-05-20 14:00,20,129.6875,129.75,129.6875,129.75,13066
20160601|2016-05-20 14:30,20,129.75,129.7813,129.7188,129.7344,15218
20160601|2016-05-20 15:00,20,129.7344,129.7344,129.7031,129.7031,6553
20160601|2016-05-20 15:30,20,129.7188,129.7656,129.7031,129.7656,6809
20160601|2016-05-22 17:00,23,129.7188,129.7813,129.7031,129.7813,2758
20160601|2016-05-22 17:30,23,129.7813,129.7969,129.75,129.7969,939
20160601|2016-05-22 18:00,23,129.7969,129.7969,129.7813,129.7969,419
20160601|2016-05-22 18:30,23,129.7969,129.8125,129.75,129.7969,2423
20160601|2016-05-22 19:00,23,129.7969,129.8594,129.7969,129.8438,4494
20160601|2016-05-22 19:30,23,129.8438,129.8594,129.7813,129.8125,5464
20160601|2016-05-22 20:00,23,129.8281,129.8594,129.8125,129.8438,4636
20160601|2016-05-22 20:30,23,129.8438,129.8594,129.7969,129.8125,3231
20160601|2016-05-22 21:00,23,129.8125,129.8125,129.7813,129.8125,2643
20160601|2016-05-22 21:30,23,129.8125,129.8125,129.7969,129.8125,810
20160601|2016-05-22 22:00,23,129.8125,129.8281,129.7969,129.8125,393
20160601|2016-05-22 22:30,23,129.8125,129.8281,129.7813,129.7969,3396
20160601|2016-05-22 23:00,23,129.7969,129.7969,129.75,129.7969,2715
20160601|2016-05-22 23:30,23,129.7813,129.7813,129.75,129.7813,2260
20160601|2016-05-23 00:00,23,129.7813,129.7969,129.7656,129.7969,2413
20160601|2016-05-23 00:30,23,129.7813,129.8125,129.7813,129.7969,1593
20160601|2016-05-23 01:00,23,129.7969,129.8438,129.7656,129.8281,8806
20160601|2016-05-23 01:30,23,129.8125,129.8594,129.8125,129.8594,6683
20160601|2016-05-23 02:00,23,129.8438,129.9219,129.8438,129.8906,22682
20160601|2016-05-23 02:30,23,129.8906,129.9063,129.8594,129.875,9076
20160601|2016-05-23 03:00,23,129.875,129.8906,129.75,129.7813,15958
20160601|2016-05-23 03:30,23,129.7813,129.8281,129.7656,129.8281,11595
20160601|2016-05-23 04:00,23,129.8281,129.8906,129.8281,129.875,12014
20160601|2016-05-23 04:30,23,129.875,129.9219,129.8594,129.9219,10146
20160601|2016-05-23 05:00,23,129.9063,129.9375,129.8906,129.9063,7459
20160601|2016-05-23 05:30,23,129.8906,129.9063,129.8438,129.875,15660
20160601|2016-05-23 06:00,23,129.875,129.8906,129.8281,129.875,9265
20160601|2016-05-23 06:30,23,129.8594,129.875,129.7969,129.8281,13545
20160601|2016-05-23 07:00,23,129.8281,129.8281,129.75,129.7656,29666
20160601|2016-05-23 07:30,23,129.7656,129.7969,129.7031,129.7656,62084
20160601|2016-05-23 08:00,23,129.7656,129.7656,129.6875,129.7188,44901
20160601|2016-05-23 08:30,23,129.7188,129.8281,129.6719,129.8125,51688
20160601|2016-05-23 09:00,23,129.8281,129.8281,129.6563,129.6719,61649
20160601|2016-05-23 09:30,23,129.6875,129.7344,129.625,129.625,33717
20160601|2016-05-23 10:00,23,129.6406,129.6563,129.6094,129.625,30537
20160601|2016-05-23 10:30,23,129.625,129.6875,129.625,129.6875,25099
20160601|2016-05-23 11:00,23,129.6875,129.6875,129.6406,129.6563,15357
20160601|2016-05-23 11:30,23,129.6719,129.75,129.6563,129.75,26098
20160601|2016-05-23 12:00,23,129.75,129.7656,129.7344,129.75,18494
20160601|2016-05-23 12:30,23,129.75,129.8125,129.75,129.7969,12543
20160601|2016-05-23 13:00,23,129.7969,129.8125,129.75,129.7656,13370
20160601|2016-05-23 13:30,23,129.7813,129.7813,129.7344,129.7344,20335
20160601|2016-05-23 14:00,23,129.75,129.7969,129.7344,129.7813,11413
20160601|2016-05-23 14:30,23,129.7969,129.7969,129.7656,129.7969,8640
20160601|2016-05-23 15:00,23,129.7969,129.8125,129.7813,129.7813,5195
20160601|2016-05-23 15:30,23,129.7813,129.7969,129.7656,129.7656,10699
20160601|2016-05-23 17:00,24,129.7813,129.7969,129.7656,129.7969,284
20160601|2016-05-23 17:30,24,129.7813,129.7813,129.7344,129.75,2205
20160601|2016-05-23 18:00,24,129.7344,129.7344,129.7188,129.7344,1031
20160601|2016-05-23 18:30,24,129.7344,129.75,129.7188,129.7344,602
20160601|2016-05-23 19:00,24,129.7344,129.7813,129.7344,129.75,1738
20160601|2016-05-23 19:30,24,129.75,129.7656,129.6875,129.7031,4521
20160601|2016-05-23 20:00,24,129.7031,129.7344,129.7031,129.7031,1177
20160601|2016-05-23 20:30,24,129.7188,129.75,129.7031,129.7344,1880
20160601|2016-05-23 21:00,24,129.75,129.7969,129.75,129.7813,3697
20160601|2016-05-23 21:30,24,129.7813,129.7813,129.7656,129.7813,881
20160601|2016-05-23 22:00,24,129.7813,129.8125,129.7656,129.8125,2467
20160601|2016-05-23 22:30,24,129.8125,129.8125,129.7813,129.7813,1228
20160601|2016-05-23 23:00,24,129.7969,129.7969,129.7813,129.7969,1978
20160601|2016-05-23 23:30,24,129.7969,129.8438,129.7656,129.8281,6448
20160601|2016-05-24 00:00,24,129.8281,129.8594,129.8125,129.8438,4228
20160601|2016-05-24 00:30,24,129.8438,129.875,129.8438,129.8594,8720
20160601|2016-05-24 01:00,24,129.875,129.875,129.8281,129.8438,6189
20160601|2016-05-24 01:30,24,129.8281,129.8906,129.8125,129.875,9845
20160601|2016-05-24 02:00,24,129.875,129.8906,129.8281,129.8281,9740
20160601|2016-05-24 02:30,24,129.8281,129.8281,129.7656,129.7813,13802
20160601|2016-05-24 03:00,24,129.7969,129.7969,129.75,129.7969,7441
20160601|2016-05-24 03:30,24,129.7969,129.7969,129.7344,129.7656,5105
20160601|2016-05-24 04:00,24,129.7656,129.7656,129.7031,129.7188,10727
20160601|2016-05-24 04:30,24,129.7188,129.7344,129.7031,129.7344,9696
20160601|2016-05-24 05:00,24,129.7188,129.7813,129.7188,129.7813,9722
20160601|2016-05-24 05:30,24,129.7656,129.7813,129.6719,129.7188,23669
20160601|2016-05-24 06:00,24,129.7344,129.7344,129.6719,129.6719,11995
20160601|2016-05-24 06:30,24,129.6875,129.7344,129.6719,129.7344,17714
20160601|2016-05-24 07:00,24,129.7188,129.7344,129.6094,129.6719,44326
20160601|2016-05-24 07:30,24,129.6719,129.7344,129.6406,129.6406,43275
20160601|2016-05-24 08:00,24,129.6406,129.6563,129.5469,129.5781,53207
20160601|2016-05-24 08:30,24,129.5781,129.6094,129.5313,129.5625,62851
20160601|2016-05-24 09:00,24,129.5625,129.5625,129.4219,129.4375,88315
20160601|2016-05-24 09:30,24,129.4375,129.4844,129.3906,129.4688,62712
20160601|2016-05-24 10:00,24,129.4531,129.4844,129.4219,129.4219,24064
20160601|2016-05-24 10:30,24,129.4375,129.4844,129.4219,129.4375,23194
20160601|2016-05-24 11:00,24,129.4375,129.4531,129.3906,129.4063,19906
20160601|2016-05-24 11:30,24,129.4063,129.4219,129.4063,129.4219,26009
20160601|2016-05-24 12:00,24,129.4063,129.5156,129.4063,129.5,35871
20160601|2016-05-24 12:30,24,129.4844,129.5625,129.4844,129.5469,31513
20160601|2016-05-24 13:00,24,129.5625,129.6406,129.5469,129.625,31824
20160601|2016-05-24 13:30,24,129.625,129.625,129.5469,129.5625,31856
20160601|2016-05-24 14:00,24,129.5625,129.5781,129.5313,129.5469,19980
20160601|2016-05-24 14:30,24,129.5469,129.5469,129.4844,129.5313,21689
20160601|2016-05-24 15:00,24,129.5313,129.5469,129.4844,129.5,8681
20160601|2016-05-24 15:30,24,129.5,129.5313,129.4844,129.4844,6807
20160601|2016-05-24 17:00,25,129.5313,129.5469,129.5156,129.5313,1417
20160601|2016-05-24 17:30,25,129.5313,129.5313,129.5,129.5,921
20160601|2016-05-24 18:00,25,129.5156,129.5156,129.5,129.5156,251
20160601|2016-05-24 18:30,25,129.5156,129.5313,129.5,129.5313,2014
20160601|2016-05-24 19:00,25,129.5313,129.5938,129.5313,129.5625,3782
20160601|2016-05-24 19:30,25,129.5469,129.5625,129.5156,129.5313,4476
20160601|2016-05-24 20:00,25,129.5313,129.5313,129.4688,129.5,4892
20160601|2016-05-24 20:30,25,129.5156,129.5313,129.4688,129.5,3262
20160601|2016-05-24 21:00,25,129.5,129.5313,129.5,129.5156,1647
20160601|2016-05-24 21:30,25,129.5156,129.5156,129.4688,129.4844,3025
20160601|2016-05-24 22:00,25,129.5,129.5,129.4844,129.5,2394
20160601|2016-05-24 22:30,25,129.4844,129.5156,129.4844,129.5156,2219
20160601|2016-05-24 23:00,25,129.5156,129.5313,129.4844,129.4844,4499
20160601|2016-05-24 23:30,25,129.5,129.5,129.4844,129.5,527
20160601|2016-05-25 00:00,25,129.5,129.5,129.4844,129.5,1012
20160601|2016-05-25 00:30,25,129.5,129.5,129.4531,129.4844,7118
20160601|2016-05-25 01:00,25,129.4688,129.4844,129.4063,129.4219,13309
20160601|2016-05-25 01:30,25,129.4375,129.4688,129.3906,129.4063,9367
20160601|2016-05-25 02:00,25,129.4063,129.4063,129.3594,129.375,23285
20160601|2016-05-25 02:30,25,129.3906,129.4063,129.3438,129.4063,15955
20160601|2016-05-25 03:00,25,129.3906,129.4063,129.3438,129.3594,15410
20160601|2016-05-25 03:30,25,129.3594,129.4219,129.3281,129.3906,17931
20160601|2016-05-25 04:00,25,129.3906,129.4375,129.3906,129.4219,9730
20160601|2016-05-25 04:30,25,129.4219,129.4531,129.375,129.4531,14855
20160601|2016-05-25 05:00,25,129.4375,129.5156,129.4375,129.5156,21029
20160601|2016-05-25 05:30,25,129.5,129.5313,129.4688,129.4844,16013
20160601|2016-05-25 06:00,25,129.4844,129.5,129.4688,129.4844,11860
20160601|2016-05-25 06:30,25,129.4844,129.5,129.4375,129.4531,18897
20160601|2016-05-25 07:00,25,129.4531,129.4688,129.3906,129.4219,29484
20160601|2016-05-25 07:30,25,129.4063,129.4844,129.3906,129.3906,33484
20160601|2016-05-25 08:00,25,129.4063,129.5156,129.3906,129.5,45741
20160601|2016-05-25 08:30,25,129.4844,129.5313,129.4531,129.5313,72793
20160601|2016-05-25 09:00,25,129.5156,129.5156,129.4219,129.4688,35741
20160601|2016-05-25 09:30,25,129.4531,129.5781,129.4219,129.5625,57467
20160601|2016-05-25 10:00,25,129.5625,129.6094,129.5313,129.5938,55824
20160601|2016-05-25 10:30,25,129.6094,129.6094,129.5313,129.5469,34161
20160601|2016-05-25 11:00,25,129.5625,129.5781,129.5313,129.5313,16097
20160601|2016-05-25 11:30,25,129.5313,129.5781,129.5313,129.5625,16720
20160601|2016-05-25 12:00,25,129.5781,129.5938,129.4688,129.4844,37480
20160601|2016-05-25 12:30,25,129.4844,129.5313,129.4688,129.5156,27148
20160601|2016-05-25 13:00,25,129.5,129.5313,129.4844,129.5156,17283
20160601|2016-05-25 13:30,25,129.5156,129.5313,129.4531,129.4688,34620
20160601|2016-05-25 14:00,25,129.4688,129.4688,129.4375,129.4531,23756
20160601|2016-05-25 14:30,25,129.4531,129.4688,129.4219,129.4375,15113
20160601|2016-05-25 15:00,25,129.4375,129.4531,129.3906,129.4219,13656
20160601|2016-05-25 15:30,25,129.4219,129.4844,129.4063,129.4688,10255
20160601|2016-05-25 17:00,26,129.4688,129.4844,129.4531,129.4688,461
20160601|2016-05-25 17:30,26,129.4688,129.5,129.4688,129.4844,1326
20160601|2016-05-25 18:00,26,129.5,129.5156,129.4844,129.4844,599
20160601|2016-05-25 18:30,26,129.5,129.5313,129.4844,129.5156,1292
20160601|2016-05-25 19:00,26,129.5156,129.5938,129.5156,129.5469,11559
20160601|2016-05-25 19:30,26,129.5469,129.625,129.5469,129.5781,8824
20160601|2016-05-25 20:00,26,129.5781,129.625,129.5625,129.5938,6214
20160601|2016-05-25 20:30,26,129.5781,129.6094,129.5625,129.5938,7862
20160601|2016-05-25 21:00,26,129.5781,129.6094,129.5781,129.5938,5053
20160601|2016-05-25 21:30,26,129.5938,129.5938,129.5625,129.5938,1909
20160601|2016-05-25 22:00,26,129.5938,129.6094,129.5781,129.5781,3559
20160601|2016-05-25 22:30,26,129.5938,129.6094,129.5938,129.6094,1018
20160601|2016-05-25 23:00,26,129.6094,129.6094,129.5781,129.5938,1389
20160601|2016-05-25 23:30,26,129.5781,129.5938,129.5781,129.5938,902
20160601|2016-05-26 00:00,26,129.5938,129.6094,129.5938,129.6094,787
20160601|2016-05-26 00:30,26,129.6094,129.6094,129.5938,129.6094,2403
20160601|2016-05-26 01:00,26,129.5938,129.5938,129.5469,129.5625,7965
20160601|2016-05-26 01:30,26,129.5469,129.5781,129.5156,129.5156,7760
20160601|2016-05-26 02:00,26,129.5313,129.5313,129.4844,129.5,14063
20160601|2016-05-26 02:30,26,129.5156,129.5313,129.4844,129.5156,15669
20160601|2016-05-26 03:00,26,129.5156,129.5469,129.5,129.5313,9043
20160601|2016-05-26 03:30,26,129.5469,129.5469,129.5156,129.5469,8700
20160601|2016-05-26 04:00,26,129.5313,129.5313,129.5156,129.5156,5290
20160601|2016-05-26 04:30,26,129.5313,129.5313,129.4688,129.5156,15763
20160601|2016-05-26 05:00,26,129.5156,129.5156,129.4688,129.4844,14233
20160601|2016-05-26 05:30,26,129.4844,129.5,129.4375,129.4531,16412
20160601|2016-05-26 06:00,26,129.4531,129.5,129.4531,129.5,18736
20160601|2016-05-26 06:30,26,129.4844,129.5156,129.4688,129.5,23494
20160601|2016-05-26 07:00,26,129.5,129.5469,129.4531,129.5313,38503
20160601|2016-05-26 07:30,26,129.5156,129.5781,129.4688,129.5781,91057
20160601|2016-05-26 08:00,26,129.5625,129.6094,129.5469,129.5938,42431
20160601|2016-05-26 08:30,26,129.5938,129.6406,129.5781,129.625,51578
20160601|2016-05-26 09:00,26,129.6094,129.6563,129.5781,129.6406,44650
20160601|2016-05-26 09:30,26,129.6406,129.6875,129.625,129.6875,31506
20160601|2016-05-26 10:00,26,129.6875,129.7188,129.6719,129.6875,27637
20160601|2016-05-26 10:30,26,129.6875,129.7344,129.6875,129.7344,26720
20160601|2016-05-26 11:00,26,129.7344,129.75,129.7188,129.7188,13147
20160601|2016-05-26 11:30,26,129.7188,129.75,129.7188,129.7344,24212
20160601|2016-05-26 12:00,26,129.7344,129.875,129.7031,129.8438,59281
20160601|2016-05-26 12:30,26,129.8438,129.875,129.8125,129.8594,27641
20160601|2016-05-26 13:00,26,129.875,129.9063,129.8438,129.8906,22429
20160601|2016-05-26 13:30,26,129.8906,129.9063,129.875,129.9063,26214
20160601|2016-05-26 14:00,26,129.8906,129.9063,129.8125,129.8281,14368
20160601|2016-05-26 14:30,26,129.8281,129.8438,129.7969,129.8125,18384
20160601|2016-05-26 15:00,26,129.8125,129.8594,129.8125,129.8438,5672
20160601|2016-05-26 15:30,26,129.8594,129.875,129.8125,129.8594,8089
20160601|2016-05-26 17:00,27,129.8281,129.875,129.8281,129.8438,1345
20160601|2016-05-26 17:30,27,129.8438,129.8594,129.8438,129.8438,349
20160601|2016-05-26 18:00,27,129.8438,129.8438,129.8281,129.8281,918
20160601|2016-05-26 18:30,27,129.8281,129.8438,129.8125,129.8281,1319
20160601|2016-05-26 19:00,27,129.8281,129.8438,129.7813,129.8125,3947
20160601|2016-05-26 19:30,27,129.7969,129.8125,129.7656,129.7813,3989
20160601|2016-05-26 20:00,27,129.7813,129.8125,129.7813,129.8125,1694
20160601|2016-05-26 20:30,27,129.7969,129.8281,129.7969,129.8125,1926
20160601|2016-05-26 21:00,27,129.8125,129.8281,129.8125,129.8281,3125
20160601|2016-05-26 21:30,27,129.8281,129.8594,129.8125,129.8594,1859
20160601|2016-05-26 22:00,27,129.8594,129.8594,129.8281,129.8281,662
20160601|2016-05-26 22:30,27,129.8281,129.8281,129.7813,129.8125,3239
20160601|2016-05-26 23:00,27,129.7969,129.8125,129.7656,129.7969,2083
20160601|2016-05-26 23:30,27,129.7969,129.7969,129.7813,129.7969,676
20160601|2016-05-27 00:00,27,129.7813,129.8281,129.7813,129.8125,2024
20160601|2016-05-27 00:30,27,129.8281,129.8281,129.7813,129.8125,2989
20160601|2016-05-27 01:00,27,129.8281,129.875,129.8281,129.8594,6909
20160601|2016-05-27 01:30,27,129.8594,129.875,129.8438,129.875,5055
20160601|2016-05-27 02:00,27,129.875,129.8906,129.8125,129.8594,9552
20160601|2016-05-27 02:30,27,129.8594,129.8594,129.8281,129.8438,6070
20160601|2016-05-27 03:00,27,129.8594,129.8594,129.8281,129.8438,9128
20160601|2016-05-27 03:30,27,129.8438,129.8906,129.8281,129.8906,14698
20160601|2016-05-27 04:00,27,129.8906,129.9063,129.875,129.8906,8279
20160601|2016-05-27 04:30,27,129.8906,129.9063,129.8594,129.875,8250
20160601|2016-05-27 05:00,27,129.875,129.9063,129.875,129.8906,5361
20160601|2016-05-27 05:30,27,129.8906,129.8906,129.8281,129.8281,10039
20160601|2016-05-27 06:00,27,129.8281,129.8438,129.8125,129.8281,11331
20160601|2016-05-27 06:30,27,129.8281,129.8906,129.8125,129.875,11749
20160601|2016-05-27 07:00,27,129.875,129.8906,129.8438,129.8438,16138
20160601|2016-05-27 07:30,27,129.8281,129.8906,129.8125,129.875,28271
20160601|2016-05-27 08:00,27,129.875,129.875,129.7813,129.7969,20087
20160601|2016-05-27 08:30,27,129.7969,129.8594,129.7656,129.8438,29747
20160601|2016-05-27 09:00,27,129.8594,129.875,129.7656,129.8125,35402
20160601|2016-05-27 09:30,27,129.7969,129.8125,129.75,129.75,14926
20160601|2016-05-27 10:00,27,129.75,129.7813,129.7031,129.75,46583
20160601|2016-05-27 10:30,27,129.7344,129.7969,129.7188,129.7969,18152
20160601|2016-05-27 11:00,27,129.7969,129.8125,129.7656,129.8125,8773
20160601|2016-05-27 11:30,27,129.8125,129.8281,129.7813,129.7813,12646
20160601|2016-05-27 12:00,27,129.7813,129.7969,129.75,129.7656,10931
20160601|2016-05-27 12:30,27,129.7813,129.7813,129.5781,129.6094,45478
20160601|2016-05-27 13:00,27,129.5938,129.6094,129.5313,129.5469,13189
20160601|2016-05-27 13:30,27,129.5469,129.5469,129.4688,129.5,4826
20160601|2016-05-27 14:00,27,129.4844,129.5313,129.4688,129.5156,3208
20160601|2016-05-27 14:30,27,129.5313,129.5469,129.5,129.5313,1393
20160601|2016-05-27 15:00,27,129.5156,129.5156,129.5,129.5156,1327
20160601|2016-05-27 15:30,27,129.5156,129.5156,129.5,129.5156,406
20160601|2016-05-29 17:00,31,129.5,129.5313,129.4375,129.4844,1359
20160601|2016-05-29 17:30,31,129.4844,129.5,129.4531,129.4531,590
20160601|2016-05-29 18:00,31,129.4531,129.4688,129.4531,129.4688,433
20160601|2016-05-29 18:30,31,129.4688,129.5,129.4688,129.5,447
20160601|2016-05-29 19:00,31,129.5,129.5156,129.4375,129.4688,1297
20160601|2016-05-29 19:30,31,129.4688,129.4688,129.4219,129.4531,1697
20160601|2016-05-29 20:00,31,129.4531,129.4688,129.4219,129.4531,1422
20160601|2016-05-29 20:30,31,129.4531,129.4688,129.4375,129.4688,605
20160601|2016-05-29 21:00,31,129.4531,129.4688,129.4531,129.4531,776
20160601|2016-05-29 21:30,31,129.4531,129.4688,129.4531,129.4531,685
20160601|2016-05-29 22:00,31,129.4688,129.4688,129.4688,129.4688,262
20160601|2016-05-29 22:30,31,129.4844,129.4844,129.4844,129.4844,36
20160601|2016-05-29 23:00,31,129.4844,129.4844,129.4844,129.4844,329
20160601|2016-05-29 23:30,31,129.4844,129.5,129.4844,129.5,351
20160601|2016-05-30 00:00,31,129.5,129.5,129.4844,129.5,23
20160601|2016-05-30 00:30,31,129.4844,129.4844,129.4688,129.4688,329
20160601|2016-05-30 01:00,31,129.4844,129.5,129.4219,129.4219,1673
20160601|2016-05-30 01:30,31,129.4375,129.4688,129.4375,129.4531,1313
20160601|2016-05-30 02:00,31,129.4688,129.4688,129.4219,129.4375,1122
20160601|2016-05-30 02:30,31,129.4375,129.4531,129.4063,129.4219,1737
20160601|2016-05-30 03:00,31,129.4375,129.4375,129.4063,129.4219,1169
20160601|2016-05-30 03:30,31,129.4219,129.4219,129.3906,129.4063,1948
20160601|2016-05-30 04:00,31,129.4063,129.4219,129.4063,129.4063,1071
20160601|2016-05-30 04:30,31,129.4063,129.4219,129.4063,129.4063,741
20160601|2016-05-30 05:00,31,129.4063,129.4688,129.4063,129.4375,1893
20160601|2016-05-30 05:30,31,129.4375,129.4375,129.4219,129.4219,1088
20160601|2016-05-30 06:00,31,129.4219,129.4219,129.4063,129.4063,741
20160601|2016-05-30 06:30,31,129.4063,129.4063,129.3906,129.3906,1531
20160601|2016-05-30 07:00,31,129.3906,129.4375,129.3906,129.3906,675
20160601|2016-05-30 07:30,31,129.4063,129.4063,129.3594,129.3594,1877
20160601|2016-05-30 08:00,31,129.3594,129.3906,129.3438,129.3906,912
20160601|2016-05-30 08:30,31,129.3906,129.4375,129.3906,129.4063,745
20160601|2016-05-30 09:00,31,129.4219,129.4219,129.4063,129.4219,80
20160601|2016-05-30 09:30,31,129.4063,129.4375,129.3906,129.4375,781
20160601|2016-05-30 10:00,31,129.4219,129.4375,129.4063,129.4063,571
20160601|2016-05-30 10:30,31,129.4219,129.4375,129.4219,129.4219,1054
20160601|2016-05-30 11:00,31,129.4219,129.4219,129.3906,129.4219,567
20160601|2016-05-30 11:30,31,129.4063,129.4219,129.4063,129.4219,234
20160601|2016-05-30 17:00,31,129.4375,129.4375,129.4219,129.4219,215
20160601|2016-05-30 17:30,31,129.4219,129.4531,129.4219,129.4531,248
20160601|2016-05-30 18:00,31,129.4531,129.4688,129.4531,129.4531,24
20160601|2016-05-30 18:30,31,129.4531,129.5156,129.4531,129.5,228
20160601|2016-05-30 19:00,31,129.5156,129.5313,129.5,129.5313,1317
20160601|2016-05-30 19:30,31,129.5313,129.5469,129.5313,129.5313,188
20160601|2016-05-30 20:00,31,129.5313,129.5625,129.5,129.5625,919
20160601|2016-05-30 20:30,31,129.5313,129.5313,129.5,129.5,321
20160601|2016-05-30 21:00,31,129.5,129.5,129.4688,129.4688,491
20160601|2016-05-30 21:30,31,129.4844,129.4844,129.4688,129.4688,311
20160601|2016-05-30 22:00,31,129.4688,129.4688,129.4688,129.4688,126
20160601|2016-05-30 22:30,31,129.4844,129.5,129.4531,129.4688,67
20160601|2016-05-30 23:00,31,129.4844,129.4844,129.4844,129.4844,302
20160601|2016-05-30 23:30,31,129.4844,129.4844,129.4844,129.4844,182
20160601|2016-05-31 00:00,31,129.4688,129.4688,129.3906,129.4219,599
20160601|2016-05-31 00:30,31,129.4063,129.4063,129.3906,129.4063,204
20160601|2016-05-31 01:00,31,129.4063,129.4531,129.4063,129.4375,566
20160601|2016-05-31 01:30,31,129.4375,129.4531,129.4219,129.4531,1432
20160601|2016-05-31 02:00,31,129.4531,129.4531,129.3438,129.3594,3440
20160601|2016-05-31 02:30,31,129.375,129.4063,129.3438,129.4063,1885
20160601|2016-05-31 03:00,31,129.4063,129.4531,129.4063,129.4219,2145
20160601|2016-05-31 03:30,31,129.4219,129.4375,129.4063,129.4219,1393
20160601|2016-05-31 04:00,31,129.4219,129.4219,129.4063,129.4219,832
20160601|2016-05-31 04:30,31,129.4219,129.4531,129.4219,129.4375,483
20160601|2016-05-31 05:00,31,129.4219,129.4219,129.3594,129.375,1309
20160601|2016-05-31 05:30,31,129.3906,129.4375,129.375,129.4375,1144
20160601|2016-05-31 06:00,31,129.4219,129.4688,129.4219,129.4531,1282
20160601|2016-05-31 06:30,31,129.4688,129.5,129.4375,129.4844,3136
20160601|2016-05-31 07:00,31,129.4844,129.5,129.3906,129.4063,2002
20160601|2016-05-31 07:30,31,129.4063,129.4219,129.3125,129.3281,5071
20160601|2016-05-31 08:00,31,129.3281,129.3594,129.2969,129.3125,5285
20160601|2016-05-31 08:30,31,129.3125,129.3906,129.2969,129.3906,4841
20160601|2016-05-31 09:00,31,129.3906,129.4375,129.375,129.4375,6306
20160601|2016-05-31 09:30,31,129.4531,129.5469,129.4531,129.5469,7594
20160601|2016-05-31 10:00,31,129.5469,129.6406,129.5313,129.625,11545
20160601|2016-05-31 10:30,31,129.625,129.7031,129.6094,129.7031,5407
20160601|2016-05-31 11:00,31,129.7031,129.7031,129.6563,129.7031,2757
20160601|2016-05-31 11:30,31,129.7031,129.7188,129.6875,129.6875,1750
20160601|2016-05-31 12:00,31,129.6875,129.7344,129.6563,129.7344,3169
20160601|2016-05-31 12:30,31,129.7344,129.75,129.6563,129.6719,2945
20160601|2016-05-31 13:00,31,129.6719,129.75,129.6719,129.75,3944
20160601|2016-05-31 13:30,31,129.75,129.7969,129.7344,129.7813,4704
20160601|2016-05-31 14:00,31,129.7969,129.7969,129.7031,129.7031,3302
20160601|2016-05-31 14:30,31,129.7031,129.7188,129.6719,129.6719,1298
20160601|2016-05-31 15:00,31,129.6875,129.6875,129.625,129.625,2527
20160601|2016-05-31 15:30,31,129.625,129.6563,129.6094,129.6406,836
20160601|2016-05-31 17:00,1,129.6563,129.6563,129.6406,129.6563,60
20160601|2016-05-31 17:30,1,129.6406,129.6406,129.6094,129.6406,42
20160601|2016-05-31 18:00,1,129.625,129.6406,129.625,129.6406,189
20160601|2016-05-31 18:30,1,129.6406,129.6406,129.6406,129.6406,3
20160601|2016-05-31 19:00,1,129.6563,129.6719,129.6563,129.6563,45
20160601|2016-05-31 19:30,1,129.6563,129.6719,129.6406,129.6719,119
20160601|2016-05-31 20:00,1,129.6563,129.6719,129.6563,129.6563,44
20160601|2016-05-31 20:30,1,129.6406,129.6406,129.5938,129.625,146
20160601|2016-05-31 21:00,1,129.6094,129.625,129.5938,129.5938,41
20160601|2016-05-31 21:30,1,129.6094,129.625,129.6094,129.6094,40
20160601|2016-05-31 22:00,1,129.625,129.6563,129.625,129.6563,140
20160601|2016-05-31 22:30,1,129.6563,129.6563,129.6406,129.6563,18
20160601|2016-05-31 23:00,1,129.6563,129.6563,129.625,129.6563,74
20160601|2016-05-31 23:30,1,129.6406,129.6719,129.625,129.6719,184
20160601|2016-06-01 00:00,1,129.6719,129.7969,129.6719,129.75,443
20160601|2016-06-01 00:30,1,129.75,129.7656,129.7344,129.75,373
20160601|2016-06-01 01:00,1,129.7344,129.75,129.7031,129.7344,423
20160601|2016-06-01 01:30,1,129.7344,129.7813,129.7344,129.75,261
20160601|2016-06-01 02:00,1,129.7656,129.7969,129.7656,129.7813,1460
20160601|2016-06-01 02:30,1,129.7813,129.7969,129.7031,129.7188,403
20160601|2016-06-01 03:00,1,129.7188,129.7344,129.6875,129.7188,497
20160601|2016-06-01 03:30,1,129.7188,129.7656,129.7188,129.7656,500
20160601|2016-06-01 04:00,1,129.7813,129.7969,129.7656,129.7656,575
20160601|2016-06-01 04:30,1,129.7656,129.7656,129.7344,129.7656,506
20160601|2016-06-01 05:00,1,129.7656,129.7813,129.7656,129.7813,1043
20160601|2016-06-01 05:30,1,129.7813,129.8281,129.7656,129.8125,796
20160601|2016-06-01 06:00,1,129.8125,129.8906,129.8125,129.875,825
20160601|2016-06-01 06:30,1,129.875,129.8906,129.8438,129.8906,800
20160601|2016-06-01 07:00,1,129.8906,129.8906,129.7969,129.8438,1144
20160601|2016-06-01 07:30,1,129.8281,129.9688,129.8125,129.9531,4548
20160601|2016-06-01 08:00,1,129.9531,129.9688,129.9063,129.9219,2423
20160601|2016-06-01 08:30,1,129.9063,130.0156,129.9063,130,2062
20160601|2016-06-01 09:00,1,129.9219,129.9531,129.7969,129.9219,5670
20160601|2016-06-01 09:30,1,129.9375,129.9375,129.75,129.75,6198
20160601|2016-06-01 10:00,1,129.75,129.7656,129.7031,129.7656,2197
20160601|2016-06-01 10:30,1,129.7813,129.8125,129.7031,129.7188,1933
20160601|2016-06-01 11:00,1,129.7188,129.7188,129.6563,129.6875,826
20160601|2016-06-01 11:30,1,129.7031,129.75,129.625,129.625,2886
20160601|2016-06-01 12:00,1,129.625,129.6563,129.5938,129.6563,1665
20160601|2016-06-01 12:30,1,129.6563,129.6719,129.6094,129.625,1346
20160601|2016-06-01 13:00,1,129.625,129.6875,129.625,129.6719,987
20160601|2016-06-01 13:30,1,129.6875,129.6875,129.6406,129.6563,1119
20160601|2016-06-01 14:00,1,129.6406,129.6406,129.5938,129.625,3102
20160601|2016-06-01 14:30,1,129.625,129.6406,129.6094,129.6406,383
20160601|2016-06-01 15:00,1,129.6406,129.6563,129.6094,129.6563,57
20160601|2016-06-01 15:30,1,129.6563,129.6875,129.6563,129.6875,163
20160601|2016-06-01 17:00,2,129.6719,129.6875,129.6719,129.6719,26
20160601|2016-06-01 18:30,2,129.6719,129.6719,129.6563,129.6563,3
20160601|2016-06-01 19:00,2,129.6875,129.7031,129.6875,129.7031,21
20160601|2016-06-01 19:30,2,129.7188,129.7344,129.7031,129.7344,20
20160601|2016-06-01 20:00,2,129.7344,129.7344,129.7031,129.7031,11
20160601|2016-06-01 20:30,2,129.6875,129.7344,129.6719,129.7031,37
20160601|2016-06-01 21:00,2,129.7188,129.7656,129.7188,129.75,19
20160601|2016-06-01 21:30,2,129.7813,129.7813,129.7656,129.7656,109
20160601|2016-06-01 22:00,2,129.7813,129.7813,129.7813,129.7813,1
20160601|2016-06-01 22:30,2,129.7813,129.7969,129.7813,129.7969,42
20160601|2016-06-01 23:00,2,129.7813,129.7813,129.7813,129.7813,4
20160601|2016-06-01 23:30,2,129.7344,129.7344,129.7344,129.7344,4
20160601|2016-06-02 00:00,2,129.7344,129.7656,129.7344,129.75,27
20160601|2016-06-02 00:30,2,129.7656,129.7656,129.75,129.75,101
20160601|2016-06-02 01:00,2,129.75,129.75,129.7344,129.7344,194
20160601|2016-06-02 01:30,2,129.7344,129.75,129.7188,129.7344,196
20160601|2016-06-02 02:00,2,129.7188,129.7344,129.6719,129.7344,1083
20160601|2016-06-02 02:30,2,129.7188,129.7344,129.6875,129.7031,107
20160601|2016-06-02 03:00,2,129.7188,129.7188,129.7031,129.7031,278
20160601|2016-06-02 03:30,2,129.7031,129.7031,129.6719,129.6875,682
20160601|2016-06-02 04:00,2,129.6875,129.6875,129.6406,129.6875,566
20160601|2016-06-02 04:30,2,129.6875,129.7031,129.6719,129.7031,166
20160601|2016-06-02 05:00,2,129.7188,129.7188,129.7031,129.7031,300
20160601|2016-06-02 05:30,2,129.7188,129.75,129.7188,129.75,422
20160601|2016-06-02 06:00,2,129.7344,129.7813,129.7344,129.75,255
20160601|2016-06-02 06:30,2,129.7656,129.7656,129.7188,129.7344,935
20160601|2016-06-02 07:00,2,129.75,129.7969,129.6406,129.7188,866
20160601|2016-06-02 07:30,2,129.6875,129.7969,129.6875,129.7969,1252
20160601|2016-06-02 08:00,2,129.7969,129.8125,129.75,129.7969,370
20160601|2016-06-02 08:30,2,129.8125,129.9531,129.8125,129.9219,2035
20160601|2016-06-02 09:00,2,129.9375,129.9531,129.9063,129.9531,2034
20160601|2016-06-02 09:30,2,129.9375,130.0313,129.9219,129.9688,2614
20160601|2016-06-02 10:00,2,129.9688,130,129.9219,129.9688,1635
20160601|2016-06-02 10:30,2,129.9688,129.9688,129.9531,129.9531,531
20160601|2016-06-02 11:00,2,129.9531,129.9844,129.9531,129.9688,327
20160601|2016-06-02 11:30,2,129.9688,130,129.9531,129.9844,1378
20160601|2016-06-02 12:00,2,129.9844,130,129.9688,130,815
20160601|2016-06-02 12:30,2,130,130,129.9844,130,761
20160601|2016-06-02 13:00,2,129.9844,129.9844,129.9375,129.9531,851
20160601|2016-06-02 13:30,2,129.9375,129.9688,129.9219,129.9219,341
20160601|2016-06-02 14:00,2,129.9219,129.9531,129.9063,129.9531,547
20160601|2016-06-02 14:30,2,129.9375,129.9688,129.9375,129.9531,270
20160601|2016-06-02 15:00,2,129.9531,130,129.9531,130,229
20160601|2016-06-02 15:30,2,129.9844,130.0156,129.9375,129.9375,799
20160601|2016-06-02 17:00,3,129.9375,129.9375,129.9375,129.9375,4
20160601|2016-06-02 18:30,3,129.9219,129.9219,129.9219,129.9219,6
20160601|2016-06-02 19:00,3,129.9219,129.9219,129.9063,129.9063,113
20160601|2016-06-02 19:30,3,129.9063,129.9063,129.8906,129.8906,105
20160601|2016-06-02 20:00,3,129.8906,129.8906,129.875,129.875,8
20160601|2016-06-02 20:30,3,129.875,129.9375,129.875,129.9219,191
20160601|2016-06-02 21:00,3,129.9219,129.9375,129.9219,129.9375,19
20160601|2016-06-02 21:30,3,129.9219,129.9375,129.9219,129.9375,5
20160601|2016-06-02 22:00,3,129.9375,129.9375,129.9375,129.9375,3
20160601|2016-06-02 22:30,3,129.9219,129.9219,129.9219,129.9219,10
20160601|2016-06-02 23:00,3,129.9531,129.9531,129.9531,129.9531,1
20160601|2016-06-02 23:30,3,129.9375,129.9375,129.9375,129.9375,4
20160601|2016-06-03 00:00,3,129.9531,129.9531,129.9531,129.9531,35
20160601|2016-06-03 00:30,3,129.9375,129.9375,129.9375,129.9375,2
20160601|2016-06-03 01:00,3,129.9219,129.9375,129.9063,129.9375,222
20160601|2016-06-03 01:30,3,129.9219,129.9375,129.9219,129.9375,34
20160601|2016-06-03 02:00,3,129.9375,129.9375,129.9375,129.9375,6
20160601|2016-06-03 02:30,3,129.9688,129.9688,129.9688,129.9688,620
20160601|2016-06-03 03:00,3,129.9844,130,129.9688,129.9688,228
20160601|2016-06-03 03:30,3,129.9688,129.9688,129.9531,129.9531,37
20160601|2016-06-03 04:00,3,129.9688,129.9688,129.9688,129.9688,34
20160601|2016-06-03 04:30,3,129.9844,130.0156,129.9844,130,29
20160601|2016-06-03 05:00,3,130,130.0156,130,130.0156,66
20160601|2016-06-03 05:30,3,130,130.0313,130,130.0313,583
20160601|2016-06-03 06:00,3,130.0313,130.0938,130.0313,130.0625,480
20160601|2016-06-03 06:30,3,130.0469,130.0469,130.0313,130.0313,264
20160601|2016-06-03 07:00,3,130.0313,130.0781,130.0156,130.0469,621
20160601|2016-06-03 07:30,3,130.0938,130.7969,130.0938,130.7813,10198
20160601|2016-06-03 08:00,3,130.7969,130.9844,130.7813,130.8594,5314
20160601|2016-06-03 08:30,3,130.8594,130.9219,130.7813,130.7813,3382
20160601|2016-06-03 09:00,3,130.7969,130.9219,130.7969,130.875,2152
20160601|2016-06-03 09:30,3,130.8594,130.9063,130.8281,130.875,1603
20160601|2016-06-03 10:00,3,130.875,130.9219,130.8594,130.9063,1452
20160601|2016-06-03 10:30,3,130.9063,130.9063,130.8594,130.875,790
20160601|2016-06-03 11:00,3,130.875,130.9063,130.875,130.875,162
20160601|2016-06-03 11:30,3,130.8906,130.9063,130.875,130.9063,261
20160601|2016-06-03 12:00,3,130.9063,130.9531,130.9063,130.9531,158
20160601|2016-06-03 12:30,3,130.9688,131,130.9375,130.9375,409
20160601|2016-06-03 13:00,3,130.9531,130.9531,130.9219,130.9531,241
20160601|2016-06-03 13:30,3,130.9219,130.9688,130.9063,130.9688,732
20160601|2016-06-03 14:00,3,130.9531,130.9688,130.9219,130.9531,213
20160601|2016-06-03 14:30,3,130.9688,131.0156,130.9531,131,217
20160601|2016-06-03 15:00,3,131,131.0156,131,131,60
20160601|2016-06-03 15:30,3,130.9844,131,130.9844,130.9844,33
20160601|2016-06-05 17:00,6,131,131,130.9531,130.9531,40
20160601|2016-06-05 18:30,6,131,131,131,131,1
20160601|2016-06-05 19:00,6,130.9531,130.9531,130.8906,130.9219,302
20160601|2016-06-05 19:30,6,130.9063,130.9063,130.8594,130.8594,3
20160601|2016-06-05 20:00,6,130.8125,130.8125,130.8125,130.8125,9
20160601|2016-06-05 20:30,6,130.8438,130.8438,130.8438,130.8438,24
20160601|2016-06-05 21:30,6,130.8438,130.8438,130.8438,130.8438,1
20160601|2016-06-05 22:00,6,130.8438,130.8438,130.8438,130.8438,51
20160601|2016-06-05 22:30,6,130.8594,130.875,130.8594,130.875,200
20160601|2016-06-05 23:00,6,130.8594,130.8594,130.8594,130.8594,1
20160601|2016-06-05 23:30,6,130.875,130.875,130.875,130.875,2
20160601|2016-06-06 01:00,6,130.9063,130.9063,130.8906,130.9063,7
20160601|2016-06-06 01:30,6,130.9063,130.9375,130.8906,130.9063,536
20160601|2016-06-06 02:00,6,130.9063,130.9219,130.8906,130.9219,87
20160601|2016-06-06 02:30,6,130.9375,130.9375,130.9375,130.9375,8
20160601|2016-06-06 03:00,6,130.9375,130.9375,130.875,130.875,59
20160601|2016-06-06 03:30,6,130.875,130.875,130.8281,130.8281,99
20160601|2016-06-06 04:00,6,130.8125,130.8438,130.8125,130.8438,59
20160601|2016-06-06 04:30,6,130.8281,130.8281,130.7656,130.8125,181
20160601|2016-06-06 05:00,6,130.8281,130.8594,130.8125,130.8125,130
20160601|2016-06-06 05:30,6,130.7969,130.8281,130.7813,130.8281,22
20160601|2016-06-06 06:00,6,130.7969,130.7969,130.7656,130.7656,102
20160601|2016-06-06 06:30,6,130.7813,130.8125,130.7813,130.7969,122
20160601|2016-06-06 07:00,6,130.7969,130.8125,130.7656,130.7813,536
20160601|2016-06-06 07:30,6,130.7813,130.8125,130.7656,130.7813,1665
20160601|2016-06-06 08:00,6,130.7813,130.7969,130.7656,130.7969,157
20160601|2016-06-06 08:30,6,130.7969,130.8125,130.7188,130.7344,420
20160601|2016-06-06 09:00,6,130.7188,130.7656,130.6875,130.7344,614
20160601|2016-06-06 09:30,6,130.7344,130.7344,130.7031,130.7188,457
20160601|2016-06-06 10:00,6,130.7031,130.7344,130.6875,130.6875,1408
20160601|2016-06-06 10:30,6,130.6719,130.7188,130.6719,130.7188,1398
20160601|2016-06-06 11:00,6,130.7188,130.7344,130.6875,130.7031,685
20160601|2016-06-06 11:30,6,130.6719,130.9063,130.6406,130.8438,1919
20160601|2016-06-06 12:00,6,130.8438,130.9063,130.75,130.7656,2454
20160601|2016-06-06 12:30,6,130.7813,130.8281,130.7656,130.7656,189
20160601|2016-06-06 13:00,6,130.7813,130.8438,130.7656,130.7969,119
20160601|2016-06-06 13:30,6,130.7969,130.8906,130.7969,130.8594,603
20160601|2016-06-06 14:00,6,130.8594,130.8594,130.7656,130.7656,185
20160601|2016-06-06 14:30,6,130.7656,130.7656,130.7344,130.75,72
20160601|2016-06-06 15:00,6,130.7656,130.7656,130.7344,130.7344,63
20160601|2016-06-06 15:30,6,130.7031,130.7344,130.7031,130.7188,34
20160601|2016-06-06 18:00,7,130.7813,130.7813,130.7344,130.7344,20
20160601|2016-06-06 19:00,7,130.7969,130.7969,130.7969,130.7969,301
20160601|2016-06-06 19:30,7,130.7813,130.7813,130.75,130.7656,306
20160601|2016-06-06 20:00,7,130.7656,130.7656,130.75,130.75,5
20160601|2016-06-06 21:30,7,130.7031,130.7031,130.7031,130.7031,15
20160601|2016-06-06 22:00,7,130.7188,130.7344,130.7188,130.7344,130
20160601|2016-06-06 23:00,7,130.7188,130.7188,130.7188,130.7188,20
20160601|2016-06-06 23:30,7,130.6875,130.6875,130.6875,130.6875,2
20160601|2016-06-07 01:00,7,130.75,130.7813,130.7344,130.7813,208
20160601|2016-06-07 01:30,7,130.7813,130.7813,130.7813,130.7813,4
20160601|2016-06-07 02:00,7,130.7969,130.8125,130.7344,130.75,40
20160601|2016-06-07 02:30,7,130.75,130.7813,130.7344,130.75,195
20160601|2016-06-07 03:00,7,130.75,130.75,130.7031,130.7031,762
20160601|2016-06-07 03:30,7,130.7188,130.7344,130.7188,130.7344,339
20160601|2016-06-07 04:00,7,130.7188,130.7188,130.7031,130.7031,100
20160601|2016-06-07 04:30,7,130.7031,130.7188,130.6719,130.7188,83
20160601|2016-06-07 05:00,7,130.7344,130.7656,130.7344,130.7656,131
20160601|2016-06-07 05:30,7,130.7813,130.7813,130.7656,130.7656,120
20160601|2016-06-07 06:00,7,130.7813,130.7813,130.7656,130.7656,108
20160601|2016-06-07 06:30,7,130.8125,130.8281,130.8125,130.8281,13
20160601|2016-06-07 07:00,7,130.8281,130.8594,130.8281,130.8281,679
20160601|2016-06-07 07:30,7,130.8281,130.9219,130.8281,130.9063,315
20160601|2016-06-07 08:00,7,130.8906,130.9219,130.8594,130.9219,158
20160601|2016-06-07 08:30,7,130.9375,130.9688,130.9219,130.9531,608
20160601|2016-06-07 09:00,7,130.9531,130.9844,130.9375,130.9688,400
20160601|2016-06-07 09:30,7,130.9688,131.0313,130.9688,131.0156,328
20160601|2016-06-07 10:00,7,131.0313,131.0313,130.9375,130.9375,155
20160601|2016-06-07 10:30,7,130.9375,130.9688,130.9219,130.9688,685
20160601|2016-06-07 11:00,7,130.9844,131,130.9688,131,176
20160601|2016-06-07 11:30,7,130.9844,131,130.9531,130.9531,352
20160601|2016-06-07 12:00,7,130.9375,130.9375,130.9375,130.9375,2
20160601|2016-06-07 12:30,7,130.9375,130.9375,130.9219,130.9219,13
20160601|2016-06-07 13:00,7,130.9688,131,130.9688,131,146
20160601|2016-06-07 13:30,7,131,131,130.9531,130.9531,152
20160601|2016-06-07 14:00,7,130.9375,130.9375,130.9063,130.9063,361
20160601|2016-06-07 14:30,7,130.9219,130.9375,130.9219,130.9219,42
20160601|2016-06-07 15:00,7,130.9375,130.9531,130.9219,130.9219,44
20160601|2016-06-07 15:30,7,130.9063,130.9219,130.8906,130.9063,128
20160601|2016-06-07 19:30,8,130.9219,130.9219,130.875,130.875,31
20160601|2016-06-07 20:30,8,130.9688,130.9688,130.9531,130.9531,10
20160601|2016-06-07 21:00,8,130.9844,130.9844,130.9844,130.9844,5
20160601|2016-06-07 21:30,8,130.9688,130.9688,130.9531,130.9531,77
20160601|2016-06-07 22:00,8,130.9688,130.9688,130.9375,130.9375,119
20160601|2016-06-07 23:30,8,130.9219,130.9531,130.9219,130.9531,8
20160601|2016-06-08 00:30,8,130.9531,130.9531,130.9531,130.9531,1
20160601|2016-06-08 01:00,8,130.9688,130.9688,130.9531,130.9531,10
20160601|2016-06-08 01:30,8,130.9688,130.9688,130.9375,130.9375,232
20160601|2016-06-08 02:00,8,130.9375,130.9688,130.9375,130.9688,26
20160601|2016-06-08 02:30,8,131,131.0313,131,131.0313,18
20160601|2016-06-08 03:30,8,131.0156,131.0156,131,131,81
20160601|2016-06-08 04:00,8,130.9531,130.9531,130.9531,130.9531,25
20160601|2016-06-08 04:30,8,130.9531,130.9531,130.9531,130.9531,25
20160601|2016-06-08 05:00,8,130.9531,130.9531,130.9063,130.9219,86
20160601|2016-06-08 05:30,8,130.9219,130.9219,130.9063,130.9063,9
20160601|2016-06-08 07:00,8,130.8594,130.9219,130.8594,130.9219,296
20160601|2016-06-08 07:30,8,130.9688,130.9688,130.9063,130.9063,45
20160601|2016-06-08 08:00,8,130.9063,130.9375,130.9063,130.9375,46
20160601|2016-06-08 08:30,8,130.9219,130.9688,130.9063,130.9531,427
20160601|2016-06-08 09:00,8,131.0313,131.0469,131,131,106
20160601|2016-06-08 09:30,8,130.9844,131,130.9219,130.9219,159
20160601|2016-06-08 10:00,8,130.9219,130.9219,130.9063,130.9219,246
20160601|2016-06-08 10:30,8,130.9063,130.9688,130.9063,130.9688,76
20160601|2016-06-08 11:00,8,130.9531,130.9531,130.9375,130.9375,13
20160601|2016-06-08 11:30,8,130.9531,130.9531,130.9219,130.9375,13
20160601|2016-06-08 12:00,8,130.9531,130.9688,130.9375,130.9688,45
20160601|2016-06-08 12:30,8,131,131,130.9531,130.9531,52
20160601|2016-06-08 13:00,8,130.9375,130.9375,130.9063,130.9063,9
20160601|2016-06-08 13:30,8,130.9375,130.9375,130.9063,130.9063,13
20160601|2016-06-08 14:00,8,130.9219,130.9375,130.9063,130.9375,162
20160601|2016-06-08 14:30,8,130.9531,130.9688,130.9531,130.9688,20
20160601|2016-06-08 15:00,8,130.9531,130.9531,130.9219,130.9219,4
20160601|2016-06-08 15:30,8,130.9375,130.9375,130.9375,130.9375,5
20160601|2016-06-08 18:00,9,130.9219,130.9219,130.9219,130.9219,1
20160601|2016-06-08 19:00,9,130.8906,130.8906,130.8906,130.8906,25
20160601|2016-06-08 22:00,9,131.0313,131.0313,131.0313,131.0313,1
20160601|2016-06-08 22:30,9,131.0469,131.0469,131.0469,131.0469,1
20160601|2016-06-08 23:30,9,131.125,131.1406,131.125,131.1406,14
20160601|2016-06-09 01:00,9,131.1406,131.1406,131.125,131.125,44
20160601|2016-06-09 01:30,9,131.1406,131.1406,131.1406,131.1406,1
20160601|2016-06-09 02:30,9,131.2031,131.2031,131.2031,131.2031,2
20160601|2016-06-09 03:00,9,131.1875,131.2344,131.1875,131.2031,60
20160601|2016-06-09 03:30,9,131.2188,131.2188,131.2188,131.2188,2
20160601|2016-06-09 04:00,9,131.1875,131.1875,131.0938,131.0938,9
20160601|2016-06-09 05:30,9,131.0781,131.0781,131.0781,131.0781,27
20160601|2016-06-09 06:00,9,131.0938,131.0938,131.0938,131.0938,29
20160601|2016-06-09 06:30,9,131.1563,131.1563,131.1563,131.1563,26
20160601|2016-06-09 07:00,9,131.125,131.1406,131.125,131.1406,171
20160601|2016-06-09 07:30,9,131.1563,131.1719,131.125,131.1563,89
20160601|2016-06-09 08:00,9,131.1719,131.2188,131.1719,131.2188,34
20160601|2016-06-09 08:30,9,131.2031,131.25,131.1563,131.1719,59
20160601|2016-06-09 09:00,9,131.2031,131.2188,131.1719,131.2031,26
20160601|2016-06-09 09:30,9,131.2188,131.2188,131.125,131.1406,95
20160601|2016-06-09 10:00,9,131.125,131.125,131.0469,131.0938,88
20160601|2016-06-09 10:30,9,131.1094,131.125,131.0938,131.125,60
20160601|2016-06-09 11:00,9,131.1406,131.1406,131.1406,131.1406,1
20160601|2016-06-09 11:30,9,131.125,131.125,131.125,131.125,50
20160601|2016-06-09 12:00,9,131.1406,131.1406,131.125,131.125,4
20160601|2016-06-09 12:30,9,131.1094,131.125,131.0781,131.1094,42
20160601|2016-06-09 13:00,9,131.125,131.1563,131.1094,131.1094,14
20160601|2016-06-09 13:30,9,131.0938,131.0938,131.0938,131.0938,1
20160601|2016-06-09 14:00,9,131.0938,131.0938,131.0781,131.0781,11
20160601|2016-06-09 14:30,9,131.0938,131.0938,131.0781,131.0938,12
20160601|2016-06-09 15:00,9,131.1094,131.1094,131.0625,131.0625,7
20160601|2016-06-09 17:00,10,131.0469,131.0469,131.0469,131.0469,4
20160601|2016-06-09 19:00,10,131.0938,131.0938,131.0625,131.0625,276
20160601|2016-06-09 19:30,10,131.0938,131.0938,131.0625,131.0625,260
20160601|2016-06-09 22:30,10,131.0938,131.0938,131.0938,131.0938,3
20160601|2016-06-09 23:00,10,131.0938,131.0938,131.0938,131.0938,14
20160601|2016-06-09 23:30,10,131.0938,131.0938,131.0938,131.0938,2
20160601|2016-06-10 00:00,10,131.1094,131.1094,131.1094,131.1094,9
20160601|2016-06-10 01:00,10,131.125,131.125,131.125,131.125,3
20160601|2016-06-10 01:30,10,131.1094,131.1094,131.1094,131.1094,17
20160601|2016-06-10 02:00,10,131.1406,131.1875,131.125,131.125,28
20160601|2016-06-10 02:30,10,131.1563,131.1563,131.1563,131.1563,1
20160601|2016-06-10 03:00,10,131.0938,131.0938,131.0938,131.0938,6
20160601|2016-06-10 03:30,10,131.1563,131.1875,131.1563,131.1875,15
20160601|2016-06-10 04:00,10,131.25,131.2813,131.25,131.2656,16
20160601|2016-06-10 04:30,10,131.25,131.2813,131.25,131.2813,24
20160601|2016-06-10 05:00,10,131.3125,131.3125,131.3125,131.3125,40
20160601|2016-06-10 06:00,10,131.2813,131.3125,131.2656,131.2656,19
20160601|2016-06-10 06:30,10,131.25,131.2813,131.2344,131.2813,31
20160601|2016-06-10 07:00,10,131.3281,131.3281,131.25,131.25,212
20160601|2016-06-10 07:30,10,131.25,131.2969,131.25,131.2969,13
20160601|2016-06-10 08:00,10,131.3125,131.375,131.3125,131.3281,568
20160601|2016-06-10 08:30,10,131.3594,131.5,131.3594,131.4844,115
20160601|2016-06-10 09:00,10,131.4688,131.5313,131.4688,131.4688,140
20160601|2016-06-10 09:30,10,131.4844,131.5313,131.4688,131.4688,203
20160601|2016-06-10 10:00,10,131.4531,131.4531,131.4219,131.4375,138
20160601|2016-06-10 10:30,10,131.4063,131.4063,131.3594,131.3594,19
20160601|2016-06-10 11:00,10,131.3594,131.3594,131.3594,131.3594,50
20160601|2016-06-10 11:30,10,131.3594,131.3594,131.3438,131.3438,16
20160601|2016-06-10 12:00,10,131.3281,131.3281,131.3281,131.3281,44
20160601|2016-06-10 12:30,10,131.3438,131.4375,131.3438,131.4375,921
20160601|2016-06-10 13:00,10,131.4375,131.4844,131.4375,131.4844,424
20160601|2016-06-10 13:30,10,131.4844,131.4844,131.4375,131.4375,159
20160601|2016-06-10 14:00,10,131.4531,131.4844,131.4531,131.4688,10
20160601|2016-06-10 14:30,10,131.4844,131.4844,131.4375,131.4375,6
20160601|2016-06-10 15:00,10,131.4219,131.4375,131.4219,131.4375,4
20160601|2016-06-12 17:00,13,131.5938,131.5938,131.5938,131.5938,3
20160601|2016-06-12 20:00,13,131.5781,131.6094,131.5781,131.6094,2
20160601|2016-06-12 20:30,13,131.6719,131.6719,131.6719,131.6719,5
20160601|2016-06-12 21:00,13,131.7031,131.7031,131.7031,131.7031,5
20160601|2016-06-12 22:30,13,131.6094,131.6563,131.6094,131.6563,100
20160601|2016-06-13 00:00,13,131.625,131.625,131.625,131.625,2
20160601|2016-06-13 00:30,13,131.6563,131.6563,131.6563,131.6563,8
20160601|2016-06-13 01:00,13,131.6563,131.6719,131.5938,131.6094,104
20160601|2016-06-13 01:30,13,131.6406,131.6406,131.5781,131.5781,14
20160601|2016-06-13 02:30,13,131.5781,131.5781,131.5469,131.5469,21
20160601|2016-06-13 03:00,13,131.5313,131.5313,131.5313,131.5313,5
20160601|2016-06-13 04:00,13,131.6563,131.6563,131.6563,131.6563,10
20160601|2016-06-13 04:30,13,131.7031,131.7031,131.7031,131.7031,1
20160601|2016-06-13 05:00,13,131.6875,131.7031,131.6875,131.7031,15
20160601|2016-06-13 05:30,13,131.6563,131.6563,131.6406,131.6406,2
20160601|2016-06-13 06:00,13,131.6719,131.6719,131.5781,131.5781,26
20160601|2016-06-13 06:30,13,131.5313,131.5469,131.5313,131.5469,24
20160601|2016-06-13 07:00,13,131.5156,131.5156,131.4844,131.4844,65
20160601|2016-06-13 08:00,13,131.6719,131.6719,131.6719,131.6719,8
20160601|2016-06-13 09:00,13,131.5469,131.5469,131.5313,131.5313,20
20160601|2016-06-13 09:30,13,131.5469,131.5469,131.5469,131.5469,2
20160601|2016-06-13 10:00,13,131.5938,131.625,131.5938,131.6094,82
20160601|2016-06-13 10:30,13,131.6406,131.7813,131.6406,131.7813,74
20160601|2016-06-13 11:00,13,131.7813,131.7813,131.7344,131.7344,101
20160601|2016-06-13 11:30,13,131.7344,131.7344,131.7344,131.7344,1
20160601|2016-06-13 12:00,13,131.7031,131.7188,131.7031,131.7188,17
20160601|2016-06-13 12:30,13,131.6719,131.6719,131.6719,131.6719,1
20160601|2016-06-13 13:00,13,131.7031,131.7188,131.6875,131.6875,9
20160601|2016-06-13 13:30,13,131.6563,131.6563,131.6563,131.6563,1
20160601|2016-06-13 14:00,13,131.6719,131.6719,131.6719,131.6719,20
20160601|2016-06-13 14:30,13,131.7188,131.7188,131.7188,131.7188,10
20160601|2016-06-13 15:00,13,131.7188,131.7188,131.6875,131.7031,4
20160601|2016-06-13 15:30,13,131.7031,131.7031,131.7031,131.7031,1
20160601|2016-06-13 18:00,14,131.7188,131.7188,131.7188,131.7188,1
20160601|2016-06-14 01:00,14,131.6875,131.6875,131.6875,131.6875,2
20160601|2016-06-14 02:00,14,131.8438,131.875,131.8438,131.875,17
20160601|2016-06-14 02:30,14,131.8125,131.8125,131.8125,131.8125,50
20160601|2016-06-14 03:00,14,131.8906,132.0156,131.8906,132.0156,70
20160601|2016-06-14 03:30,14,132.0156,132.125,132.0156,132.0938,216
20160601|2016-06-14 04:00,14,132.0781,132.125,132.0625,132.125,33
20160601|2016-06-14 04:30,14,132.0156,132.0156,132,132,101
20160601|2016-06-14 05:00,14,131.9688,131.9688,131.9688,131.9688,2
20160601|2016-06-14 05:30,14,131.9688,131.9688,131.9688,131.9688,89
20160601|2016-06-14 06:00,14,131.9688,131.9688,131.9219,131.9219,76
20160601|2016-06-14 06:30,14,131.9375,131.9375,131.9375,131.9375,23
20160601|2016-06-14 07:00,14,131.9063,131.9063,131.8438,131.875,108
20160601|2016-06-14 07:30,14,131.875,131.9531,131.7656,131.9063,217
20160601|2016-06-14 08:00,14,132,132,131.9688,131.9844,30
20160601|2016-06-14 08:30,14,131.8906,131.8906,131.7813,131.8438,119
20160601|2016-06-14 09:00,14,131.8125,131.8125,131.7344,131.7813,52
20160601|2016-06-14 09:30,14,131.7813,131.7813,131.7813,131.7813,10
20160601|2016-06-14 10:00,14,131.75,131.7656,131.7188,131.7656,22
20160601|2016-06-14 10:30,14,131.6875,131.7031,131.6875,131.6875,265
20160601|2016-06-14 11:00,14,131.7188,131.7656,131.7188,131.7656,217
20160601|2016-06-14 11:30,14,131.75,131.75,131.7031,131.7031,13
20160601|2016-06-14 12:00,14,131.7969,131.7969,131.7813,131.7813,70
20160601|2016-06-14 12:30,14,131.7344,131.75,131.7344,131.7344,499
20160601|2016-06-14 13:00,14,131.7188,131.7188,131.7188,131.7188,1
20160601|2016-06-14 13:30,14,131.7031,131.7188,131.6719,131.7188,27
20160601|2016-06-14 14:00,14,131.6875,131.6875,131.6563,131.6563,3
20160601|2016-06-14 14:30,14,131.625,131.625,131.625,131.625,29
20160601|2016-06-14 15:00,14,131.625,131.6406,131.625,131.6406,13
20160601|2016-06-14 15:30,14,131.6563,131.6563,131.6563,131.6563,5
20160601|2016-06-14 17:30,15,131.6719,131.6719,131.6719,131.6719,10
20160601|2016-06-14 18:00,15,131.6875,131.6875,131.6875,131.6875,40
20160601|2016-06-14 19:00,15,131.6875,131.6875,131.6875,131.6875,1
20160601|2016-06-14 21:00,15,131.6719,131.7031,131.6719,131.7031,105
20160601|2016-06-14 21:30,15,131.7031,131.7031,131.7031,131.7031,80
20160601|2016-06-15 01:00,15,131.625,131.625,131.625,131.625,33
20160601|2016-06-15 01:30,15,131.625,131.625,131.625,131.625,24
20160601|2016-06-15 03:30,15,131.5469,131.5469,131.5469,131.5469,3
20160601|2016-06-15 04:00,15,131.5625,131.5625,131.5625,131.5625,1
20160601|2016-06-15 04:30,15,131.5313,131.5313,131.5313,131.5313,2
20160601|2016-06-15 05:30,15,131.5156,131.5313,131.5156,131.5313,5
20160601|2016-06-15 06:30,15,131.5625,131.5625,131.5313,131.5313,2
20160601|2016-06-15 07:00,15,131.5625,131.5781,131.5469,131.5781,27
20160601|2016-06-15 07:30,15,131.6406,131.6406,131.6406,131.6406,15
20160601|2016-06-15 08:00,15,131.6406,131.6406,131.6406,131.6406,1
20160601|2016-06-15 08:30,15,131.6563,131.6875,131.6563,131.6875,44
20160601|2016-06-15 09:00,15,131.75,131.7969,131.75,131.7969,573
20160601|2016-06-15 09:30,15,131.8125,131.8438,131.8125,131.8438,28
20160601|2016-06-15 10:00,15,131.8438,131.8906,131.8438,131.8906,548
20160601|2016-06-15 10:30,15,131.9219,131.9219,131.8594,131.8594,105
20160601|2016-06-15 11:00,15,131.8594,131.8594,131.8594,131.8594,1
20160601|2016-06-15 11:30,15,131.8594,131.8594,131.8281,131.8281,38
20160601|2016-06-15 12:00,15,131.8281,131.8281,131.7813,131.7813,34
20160601|2016-06-15 12:30,15,131.7344,131.7344,131.7188,131.7188,6
20160601|2016-06-15 13:00,15,132.0156,132.1406,131.9375,132.0469,28
20160601|2016-06-15 13:30,15,132.0781,132.0781,132.0156,132.0156,18
20160601|2016-06-15 14:00,15,132.0313,132.0313,132.0313,132.0313,10
20160601|2016-06-15 14:30,15,132.0625,132.0781,132.0625,132.0781,9
20160601|2016-06-15 15:00,15,132.1406,132.1406,132.1094,132.1094,4
20160601|2016-06-15 17:00,16,132.1563,132.1563,132.1563,132.1563,1
20160601|2016-06-15 18:00,16,132.1875,132.1875,132.1875,132.1875,28
20160601|2016-06-15 19:00,16,132.2031,132.2031,132.2031,132.2031,5
20160601|2016-06-15 21:30,16,132.3594,132.3594,132.3594,132.3594,2
20160601|2016-06-15 22:00,16,132.3125,132.3125,132.3125,132.3125,1
20160601|2016-06-15 22:30,16,132.3125,132.3125,132.2813,132.2813,2
20160601|2016-06-16 00:30,16,132.375,132.3906,132.375,132.3906,12
20160601|2016-06-16 01:00,16,132.4063,132.4531,132.4063,132.4531,12
20160601|2016-06-16 01:30,16,132.4375,132.4375,132.4375,132.4375,6
20160601|2016-06-16 02:00,16,132.2813,132.2813,132.2813,132.2813,10
20160601|2016-06-16 03:30,16,132.25,132.25,132.25,132.25,1
20160601|2016-06-16 05:30,16,132.2031,132.2031,132.2031,132.2031,20
20160601|2016-06-16 07:00,16,132.1719,132.1875,132.125,132.125,30
20160601|2016-06-16 07:30,16,132.1563,132.2969,132.1563,132.2969,23
20160601|2016-06-16 08:00,16,132.2813,132.3594,132.2813,132.3594,33
20160601|2016-06-16 08:30,16,132.3594,132.4531,132.3594,132.4219,65
20160601|2016-06-16 09:00,16,132.4688,132.5469,132.4375,132.4531,165
20160601|2016-06-16 09:30,16,132.4688,132.5156,132.3125,132.3281,94
20160601|2016-06-16 10:00,16,132.2969,132.2969,132.2813,132.2969,19
20160601|2016-06-16 10:30,16,132.1719,132.2031,132.1719,132.2031,32
20160601|2016-06-16 11:30,16,132.125,132.1406,132.0469,132.1406,52
20160601|2016-06-16 12:00,16,132.1094,132.1094,132.0156,132.0938,43
20160601|2016-06-16 12:30,16,132.1094,132.1094,132.1094,132.1094,1
20160601|2016-06-16 13:00,16,132.0781,132.0781,132.0156,132.0313,809
20160601|2016-06-16 13:30,16,132.0469,132.1719,132.0469,132.1719,160
20160601|2016-06-16 14:00,16,132.1563,132.1563,132.0625,132.0625,27
20160601|2016-06-16 14:30,16,132.0469,132.0625,132.0469,132.0625,4
20160601|2016-06-16 15:00,16,132.0313,132.0313,132,132,2
20160601|2016-06-16 15:30,16,131.9844,131.9844,131.9844,131.9844,2
20160601|2016-06-16 17:00,17,132.0781,132.0781,132.0781,132.0781,1
20160601|2016-06-16 20:00,17,131.875,131.875,131.875,131.875,2
20160601|2016-06-17 00:30,17,131.7813,131.7813,131.7813,131.7813,18
20160601|2016-06-17 01:30,17,131.8438,131.8438,131.8438,131.8438,20
20160601|2016-06-17 02:30,17,131.8281,131.8281,131.8281,131.8281,9
20160601|2016-06-17 03:30,17,131.875,131.875,131.875,131.875,1
20160601|2016-06-17 04:30,17,131.8125,131.8438,131.8125,131.8438,304
20160601|2016-06-17 05:00,17,131.8906,131.8906,131.8906,131.8906,200
20160601|2016-06-17 05:30,17,131.8438,131.8438,131.8438,131.8438,32
20160601|2016-06-17 06:30,17,131.8438,131.8438,131.8438,131.8438,1
20160601|2016-06-17 07:00,17,131.9844,131.9844,131.9844,131.9844,4
20160601|2016-06-17 07:30,17,132.0156,132.0156,131.9688,131.9688,5
20160601|2016-06-17 08:00,17,132.0469,132.0469,132.0469,132.0469,5
20160601|2016-06-17 08:30,17,132.0469,132.0469,131.8594,131.8594,30
20160601|2016-06-17 09:00,17,131.8281,131.8281,131.7969,131.7969,4
20160601|2016-06-17 09:30,17,131.8438,131.8594,131.75,131.75,74
20160601|2016-06-17 10:00,17,131.7969,131.8438,131.7969,131.8125,5
20160601|2016-06-17 10:30,17,131.8438,131.8438,131.8125,131.8125,52
20160601|2016-06-17 11:00,17,131.7813,131.7813,131.7813,131.7813,1
20160601|2016-06-17 11:30,17,131.8125,131.8281,131.8125,131.8281,6
20160601|2016-06-17 12:00,17,131.7969,131.8125,131.7969,131.7969,10
20160601|2016-06-17 12:30,17,131.8281,131.8281,131.7813,131.7813,6
20160601|2016-06-17 13:30,17,131.75,131.75,131.75,131.75,1
20160601|2016-06-17 14:30,17,131.8281,131.8438,131.8281,131.8438,11
20160601|2016-06-17 15:00,17,131.8594,131.8594,131.8594,131.8594,1
20160601|2016-06-19 17:00,20,131.3906,131.3906,131.3594,131.3594,491
20160601|2016-06-19 19:30,20,131.4375,131.4375,131.4375,131.4375,3
20160601|2016-06-19 22:30,20,131.4531,131.4531,131.4531,131.4531,1
20160601|2016-06-20 02:00,20,131.5156,131.5156,131.5,131.5,50
20160601|2016-06-20 03:00,20,131.4219,131.5313,131.4219,131.5313,136
20160601|2016-06-20 04:00,20,131.4063,131.4688,131.1406,131.4063,616
20160601|2016-06-20 06:00,20,131.3594,131.375,131.3594,131.3594,110
20160601|2016-06-20 06:30,20,131.3906,131.3906,131.3594,131.3594,23
20160601|2016-06-20 07:00,20,131.3438,131.4688,131.3281,131.4688,51
20160601|2016-06-20 07:30,20,131.4688,131.4688,131.4688,131.4688,11
20160601|2016-06-20 08:00,20,131.5,131.5,131.5,131.5,1
20160601|2016-06-20 08:30,20,131.4219,131.4375,131.4219,131.4375,30
20160601|2016-06-20 09:00,20,131.3906,131.3906,131.3281,131.3281,27
20160601|2016-06-20 09:30,20,131.3594,131.3594,131.3594,131.3594,20
20160601|2016-06-20 10:00,20,131.3281,131.3281,131.3281,131.3281,6
20160601|2016-06-20 10:30,20,131.375,131.4375,131.375,131.4375,27
20160601|2016-06-20 11:00,20,131.4063,131.4688,131.4063,131.4219,61
20160601|2016-06-20 11:30,20,131.3906,131.3906,131.375,131.375,31
20160601|2016-06-20 12:00,20,131.375,131.3906,131.3125,131.3906,76
20160601|2016-06-20 13:00,20,131.3438,131.3438,131.3438,131.3438,2
20160601|2016-06-20 13:30,20,131.4063,131.4063,131.3906,131.3906,6
20160601|2016-06-20 14:00,20,131.4531,131.4531,131.4531,131.4531,7
20160601|2016-06-20 14:30,20,131.4375,131.4375,131.3906,131.3906,2
20160601|2016-06-20 15:30,20,131.2656,131.2656,131.2656,131.2656,20
20160601|2016-06-21 01:30,21,131.4219,131.4219,131.4219,131.4219,40
20160601|2016-06-21 03:30,21,131.375,131.375,131.375,131.375,1
20160601|2016-06-21 04:00,21,131.4063,131.4063,131.4063,131.4063,20
20160601|2016-06-21 04:30,21,131.375,131.375,131.3281,131.3281,32
20160601|2016-06-21 05:00,21,131.3125,131.3125,131.3125,131.3125,10
20160601|2016-06-21 07:00,21,131.3281,131.3594,131.3281,131.3594,18
20160601|2016-06-21 07:30,21,131.4531,131.4531,131.4063,131.4063,25
20160601|2016-06-21 08:30,21,131.4531,131.4844,131.4531,131.4844,3
20160601|2016-06-21 09:00,21,131.4688,131.4688,131.4688,131.4688,2
20160601|2016-06-21 09:30,21,131.4219,131.4219,131.375,131.375,29
20160601|2016-06-21 10:00,21,131.3594,131.3594,131.3438,131.3438,79
20160601|2016-06-21 10:30,21,131.3125,131.3125,131.2813,131.2813,17
20160601|2016-06-21 11:30,21,131.2813,131.3281,131.2813,131.3281,10
20160901|2016-03-02 08:30,2,128.875,128.875,128.875,128.875,1
20160901|2016-03-17 05:00,17,129,129,129,129,1
20160901|2016-03-20 21:00,21,129,129,129,129,3
20160901|2016-03-22 13:00,22,128.4688,128.4688,128.4688,128.4688,50
20160901|2016-03-22 13:30,22,128.5781,128.5781,128.5781,128.5781,20
20160901|2016-03-22 15:00,22,128.4375,128.4375,128.4375,128.4375,1
20160901|2016-03-23 09:30,23,128.7344,128.7344,128.7344,128.7344,1
20160901|2016-03-23 13:00,23,129.0156,129.0156,129.0156,129.0156,2
20160901|2016-03-24 10:30,24,128.9375,128.9375,128.9375,128.9375,1
20160901|2016-03-24 15:00,24,128.8438,128.8438,128.8438,128.8438,1
20160901|2016-03-28 02:00,28,128.9688,128.9688,128.9688,128.9688,1
20160901|2016-03-28 06:30,28,128.7656,128.7656,128.7656,128.7656,1
20160901|2016-03-28 14:00,28,129.1406,129.1406,129.1406,129.1406,27
20160901|2016-03-28 14:30,28,129.1406,129.1406,129.0938,129.0938,53
20160901|2016-03-28 15:00,28,129.0625,129.0625,129.0625,129.0625,1
20160901|2016-03-29 10:30,29,129.375,129.375,129.375,129.375,4
20160901|2016-03-29 11:00,29,129.5,129.5,129.5,129.5,2
20160901|2016-03-29 14:00,29,129.9063,129.9063,129.9063,129.9063,1
20160901|2016-03-29 14:30,29,129.9219,129.9219,129.9219,129.9219,9
20160901|2016-03-29 15:00,29,129.8906,129.8906,129.8906,129.8906,1
20160901|2016-03-30 01:30,30,129.8281,129.8281,129.8281,129.8281,1
20160901|2016-03-31 03:00,31,130.0625,130.0625,130.0625,130.0625,1
20160901|2016-04-01 03:00,1,130.1094,130.1094,130.1094,130.1094,1
20160901|2016-04-01 09:30,1,130.0469,130.0469,130.0156,130.0156,7
20160901|2016-04-01 15:00,1,130.25,130.25,130.25,130.25,1
20160901|2016-04-03 20:30,4,130.5,130.5,130.5,130.5,1
20160901|2016-04-04 08:30,4,130.4063,130.4063,130.4063,130.4063,2
20160901|2016-04-04 09:30,4,130.3438,130.375,130.3438,130.375,10
20160901|2016-04-04 12:00,4,130.4219,130.4219,130.4219,130.4219,1
20160901|2016-04-04 12:30,4,130.4063,130.4063,130.4063,130.4063,1
20160901|2016-04-04 13:00,4,130.4063,130.4063,130.4063,130.4063,1
20160901|2016-04-04 15:00,4,130.4531,130.4531,130.4531,130.4531,1
20160901|2016-04-04 21:00,5,130.7031,130.7031,130.7031,130.7031,1
20160901|2016-04-05 08:30,5,130.8125,130.8125,130.8125,130.8125,1
20160901|2016-04-05 10:00,5,130.6719,130.6719,130.6719,130.6719,3
20160901|2016-04-05 11:00,5,130.6563,130.6563,130.6563,130.6563,1
20160901|2016-04-05 12:30,5,130.8125,130.8125,130.8125,130.8125,1
20160901|2016-04-05 13:00,5,130.7813,130.7813,130.7813,130.7813,1
20160901|2016-04-05 13:30,5,130.7188,130.7188,130.7188,130.7188,1
20160901|2016-04-05 15:30,5,130.875,130.875,130.875,130.875,19
20160901|2016-04-06 02:30,6,130.6094,130.7344,130.6094,130.7344,300
20160901|2016-04-06 07:00,6,130.75,130.75,130.75,130.75,1
20160901|2016-04-06 09:00,6,130.7188,130.7188,130.7188,130.7188,1
20160901|2016-04-06 12:30,6,130.5,130.5,130.5,130.5,1
20160901|2016-04-07 05:30,7,130.7969,130.7969,130.7969,130.7969,1
20160901|2016-04-07 07:30,7,130.8125,130.8594,130.8125,130.8594,8
20160901|2016-04-07 08:00,7,130.9063,131,130.9063,131,3
20160901|2016-04-07 09:00,7,131.0469,131.0469,131.0469,131.0469,1
20160901|2016-04-07 10:00,7,131.1719,131.1719,131.1719,131.1719,1
20160901|2016-04-07 12:00,7,131.0625,131.0625,131.0625,131.0625,1
20160901|2016-04-07 13:00,7,131.2344,131.2344,131.2344,131.2344,1
20160901|2016-04-07 15:00,7,131.1875,131.1875,131.1875,131.1875,1
20160901|2016-04-07 18:00,8,131.1094,131.1094,131.1094,131.1094,1
20160901|2016-04-08 03:00,8,130.9844,130.9844,130.9844,130.9844,1
20160901|2016-04-08 10:30,8,130.8906,130.8906,130.8906,130.8906,10
20160901|2016-04-08 12:30,8,131.0156,131.0156,131.0156,131.0156,1
20160901|2016-04-08 13:00,8,130.9219,130.9219,130.9219,130.9219,1
20160901|2016-04-10 17:00,11,131.0625,131.0625,131.0625,131.0625,1
20160901|2016-04-10 20:00,11,131.1094,131.1094,131.1094,131.1094,1
20160901|2016-04-11 02:00,11,131.1719,131.1719,131.1563,131.1563,10
20160901|2016-04-11 03:00,11,131.0313,131.0313,131.0313,131.0313,1
20160901|2016-04-11 09:00,11,130.8438,130.8438,130.8438,130.8438,1
20160901|2016-04-11 09:30,11,130.9531,131,130.9531,131,2
20160901|2016-04-11 10:30,11,131,131.125,131,131.125,14
20160901|2016-04-11 13:30,11,131.0313,131.0313,131.0313,131.0313,1
20160901|2016-04-11 14:00,11,131,131,131,131,1
20160901|2016-04-12 09:00,12,130.6875,130.6875,130.6875,130.6875,1
20160901|2016-04-12 12:00,12,130.5156,130.5156,130.5156,130.5156,1
20160901|2016-04-13 08:30,13,130.375,130.375,130.3125,130.3125,2
20160901|2016-04-13 11:00,13,130.5313,130.5313,130.5313,130.5313,1
20160901|2016-04-13 11:30,13,130.4844,130.4844,130.4844,130.4844,1
20160901|2016-04-14 06:30,14,130.2813,130.2813,130.2813,130.2813,1
20160901|2016-04-14 10:30,14,130.2344,130.2344,130.2344,130.2344,8
20160901|2016-04-14 11:30,14,130.1563,130.1563,130.1563,130.1563,1
20160901|2016-04-14 13:00,14,130.2188,130.2188,130.2188,130.2188,1
20160901|2016-04-15 06:30,15,130.4063,130.4063,130.3906,130.3906,24
20160901|2016-04-15 09:00,15,130.5781,130.5781,130.5781,130.5781,1
20160901|2016-04-15 15:00,15,130.5469,130.5469,130.5469,130.5469,1
20160901|2016-04-17 17:00,18,130.7656,130.7656,130.7656,130.7656,1
20160901|2016-04-17 19:00,18,130.8125,130.8125,130.8125,130.8125,1
20160901|2016-04-17 21:30,18,130.8125,130.8125,130.8125,130.8125,1
20160901|2016-04-18 10:30,18,130.4063,130.4063,130.4063,130.4063,1
20160901|2016-04-18 23:00,19,130.2969,130.2969,130.2969,130.2969,1
20160901|2016-04-19 04:30,19,130.1875,130.1875,130.1875,130.1875,1
20160901|2016-04-19 07:30,19,130.375,130.375,130.375,130.375,1
20160901|2016-04-19 08:00,19,130.3594,130.3594,130.3594,130.3594,1
20160901|2016-04-19 10:30,19,130.125,130.125,130.125,130.125,1
20160901|2016-04-19 11:00,19,130.2656,130.2656,130.2656,130.2656,1
20160901|2016-04-19 11:30,19,130.3125,130.3125,130.3125,130.3125,5
20160901|2016-04-19 12:00,19,130.2969,130.2969,130.2969,130.2969,1
20160901|2016-04-19 12:30,19,130.2969,130.2969,130.2969,130.2969,1
20160901|2016-04-19 13:00,19,130.2813,130.2813,130.2813,130.2813,1
20160901|2016-04-19 15:00,19,130.1719,130.1719,130.1719,130.1719,1
20160901|2016-04-19 20:00,20,130.375,130.375,130.375,130.375,1
20160901|2016-04-20 11:30,20,130,130,130,130,2
20160901|2016-04-20 13:30,20,129.75,129.75,129.6875,129.6875,3
20160901|2016-04-20 14:00,20,129.6406,129.6406,129.625,129.625,21
20160901|2016-04-20 15:00,20,129.6875,129.6875,129.6875,129.6875,1
20160901|2016-04-20 15:30,20,129.7188,129.7188,129.7188,129.7188,3
20160901|2016-04-20 17:00,21,129.6406,129.6719,129.6406,129.6719,3
20160901|2016-04-20 22:00,21,129.6875,129.6875,129.6563,129.6563,2
20160901|2016-04-20 22:30,21,129.6563,129.6563,129.6563,129.6563,2
20160901|2016-04-20 23:00,21,129.6406,129.6406,129.6406,129.6406,1
20160901|2016-04-21 02:30,21,129.6406,129.6563,129.6094,129.6094,34
20160901|2016-04-21 03:00,21,129.625,129.625,129.625,129.625,6
20160901|2016-04-21 03:30,21,129.5938,129.5938,129.5938,129.5938,5
20160901|2016-04-21 04:00,21,129.5938,129.5938,129.5938,129.5938,5
20160901|2016-04-21 05:00,21,129.5625,129.5625,129.5625,129.5625,3
20160901|2016-04-21 06:00,21,129.4688,129.4688,129.4688,129.4688,1
20160901|2016-04-21 06:30,21,129.4375,129.4375,129.4375,129.4375,1
20160901|2016-04-21 07:00,21,129.5,129.5,129.5,129.5,2
20160901|2016-04-21 07:30,21,129.5313,129.5313,129.4531,129.4531,6
20160901|2016-04-21 08:00,21,129.5,129.5,129.5,129.5,5
20160901|2016-04-21 08:30,21,129.2969,129.4219,129.2969,129.4219,4
20160901|2016-04-21 09:30,21,129.4688,129.4688,129.4688,129.4688,5
20160901|2016-04-21 10:00,21,129.4688,129.4688,129.4688,129.4688,2
20160901|2016-04-21 10:30,21,129.4375,129.4375,129.4375,129.4375,4
20160901|2016-04-21 11:30,21,129.3594,129.3594,129.3594,129.3594,1
20160901|2016-04-21 13:30,21,129.375,129.4375,129.375,129.4375,8
20160901|2016-04-21 14:00,21,129.4375,129.5,129.4375,129.5,8
20160901|2016-04-21 14:30,21,129.4219,129.4375,129.4063,129.4375,6
20160901|2016-04-21 15:00,21,129.4688,129.4844,129.4688,129.4844,12
20160901|2016-04-21 22:00,22,129.5938,129.6094,129.5938,129.6094,5
20160901|2016-04-22 05:00,22,129.5313,129.5313,129.5313,129.5313,3
20160901|2016-04-22 06:00,22,129.4688,129.4688,129.4688,129.4688,3
20160901|2016-04-22 07:00,22,129.3906,129.3906,129.3438,129.3438,2
20160901|2016-04-22 08:30,22,129.2969,129.2969,129.2344,129.2344,3
20160901|2016-04-22 09:00,22,129.2344,129.2656,129.2344,129.2656,9
20160901|2016-04-22 09:30,22,129.25,129.2969,129.25,129.2969,80
20160901|2016-04-22 12:30,22,129.3594,129.3594,129.3594,129.3594,1
20160901|2016-04-22 14:30,22,129.3281,129.3281,129.3281,129.3281,3
20160901|2016-04-22 15:00,22,129.3438,129.3906,129.3125,129.3125,145
20160901|2016-04-22 15:30,22,129.2969,129.3438,129.2969,129.3438,7
20160901|2016-04-24 17:00,25,129.2656,129.3438,129.2188,129.3438,7
20160901|2016-04-24 17:30,25,129.3281,129.3281,129.3281,129.3281,4
20160901|2016-04-24 18:00,25,129.2969,129.2969,129.2969,129.2969,1
20160901|2016-04-24 19:30,25,129.2813,129.2813,129.2813,129.2813,2
20160901|2016-04-25 00:30,25,129.3594,129.3906,129.3594,129.3906,2
20160901|2016-04-25 06:00,25,129.4219,129.4219,129.4219,129.4219,1
20160901|2016-04-25 07:30,25,129.4219,129.4219,129.4219,129.4219,4
20160901|2016-04-25 08:00,25,129.2813,129.2813,129.2188,129.2188,4
20160901|2016-04-25 08:30,25,129.2031,129.2031,129.1875,129.1875,5
20160901|2016-04-25 09:00,25,129.2656,129.3125,129.2656,129.3125,39
20160901|2016-04-25 11:30,25,129.25,129.25,129.25,129.25,5
20160901|2016-04-25 13:00,25,129.2656,129.2656,129.2656,129.2656,1
20160901|2016-04-25 14:00,25,129.2031,129.2188,129.2031,129.2031,5
20160901|2016-04-25 15:00,25,129.1563,129.1563,129.1563,129.1563,1
20160901|2016-04-25 17:00,26,129.1563,129.1563,129.1406,129.1406,21
20160901|2016-04-25 18:00,26,129.1563,129.2031,129.1563,129.2031,2
20160901|2016-04-25 18:30,26,129.2031,129.2031,129.2031,129.2031,1
20160901|2016-04-26 03:30,26,129.2031,129.2031,129.2031,129.2031,1
20160901|2016-04-26 06:00,26,129.1094,129.1094,129.1094,129.1094,1
20160901|2016-04-26 06:30,26,129.0625,129.0625,129.0313,129.0469,5
20160901|2016-04-26 07:00,26,129.0469,129.0469,129.0469,129.0469,2
20160901|2016-04-26 07:30,26,129.2031,129.2031,129.0781,129.0781,4
20160901|2016-04-26 08:00,26,129.0625,129.0625,129.0625,129.0625,3
20160901|2016-04-26 08:30,26,129.1094,129.1094,129.1094,129.1094,1
20160901|2016-04-26 09:00,26,129.0469,129.0625,129.0469,129.0625,3
20160901|2016-04-26 09:30,26,129.0938,129.0938,129.0938,129.0938,1
20160901|2016-04-26 10:00,26,129,129,128.9531,128.9531,2
20160901|2016-04-26 10:30,26,128.9844,128.9844,128.9688,128.9688,2
20160901|2016-04-26 11:30,26,128.8906,128.8906,128.8906,128.8906,1
20160901|2016-04-26 12:00,26,128.9219,128.9688,128.9219,128.9688,2
20160901|2016-04-26 12:30,26,129,129,128.9531,128.9531,2
20160901|2016-04-26 14:30,26,128.9219,128.9219,128.9219,128.9219,1
20160901|2016-04-26 15:00,26,128.9531,128.9531,128.9531,128.9531,1
20160901|2016-04-26 15:30,26,129,129,129,129,4
20160901|2016-04-26 20:30,27,129.125,129.125,129.125,129.125,5
20160901|2016-04-26 21:00,27,129.1563,129.1563,129.1563,129.1563,58
20160901|2016-04-26 21:30,27,129.125,129.125,129.125,129.125,3
20160901|2016-04-26 22:00,27,129.1406,129.1406,129.1406,129.1406,1
20160901|2016-04-26 22:30,27,129.1563,129.1563,129.1563,129.1563,3
20160901|2016-04-27 07:30,27,129.2344,129.2344,129.2344,129.2344,1
20160901|2016-04-27 08:00,27,129.1875,129.1875,129.1875,129.1875,2
20160901|2016-04-27 08:30,27,129.2188,129.2813,129.2188,129.25,5
20160901|2016-04-27 09:00,27,129.2344,129.2656,129.2344,129.2656,2
20160901|2016-04-27 09:30,27,129.3125,129.3125,129.3125,129.3125,1
20160901|2016-04-27 10:00,27,129.25,129.2813,129.25,129.2656,8
20160901|2016-04-27 11:00,27,129.2656,129.2813,129.2656,129.2813,11
20160901|2016-04-27 12:30,27,129.3281,129.3281,129.3281,129.3281,1
20160901|2016-04-27 13:00,27,129.3125,129.3281,129.3125,129.3281,2
20160901|2016-04-27 13:30,27,129.5,129.625,129.5,129.625,7
20160901|2016-04-27 15:00,27,129.5938,129.6719,129.5938,129.6719,14
20160901|2016-04-27 15:30,27,129.7031,129.7031,129.7031,129.7031,1
20160901|2016-04-27 18:30,28,129.7969,129.7969,129.7969,129.7969,1
20160901|2016-04-27 19:30,28,129.8594,129.8594,129.8438,129.8438,4
20160901|2016-04-27 22:00,28,129.8438,130,129.8438,129.9375,13
20160901|2016-04-28 07:30,28,129.6406,129.6719,129.6406,129.6719,8
20160901|2016-04-28 08:00,28,129.5313,129.5313,129.5313,129.5313,2
20160901|2016-04-28 08:30,28,129.5469,129.5469,129.5469,129.5469,1
20160901|2016-04-28 09:00,28,129.5781,129.5781,129.5781,129.5781,1
20160901|2016-04-28 10:00,28,129.6094,129.6094,129.6094,129.6094,1
20160901|2016-04-28 11:00,28,129.5313,129.5313,129.5,129.5,11
20160901|2016-04-28 11:30,28,129.5938,129.5938,129.5938,129.5938,2
20160901|2016-04-28 12:00,28,129.7344,129.7656,129.7344,129.7656,37
20160901|2016-04-28 12:30,28,129.75,129.7656,129.75,129.7656,3
20160901|2016-04-28 13:00,28,129.7344,129.7344,129.7344,129.7344,1
20160901|2016-04-28 13:30,28,129.8125,129.8125,129.8125,129.8125,1
20160901|2016-04-28 14:30,28,129.9531,129.9531,129.9531,129.9531,6
20160901|2016-04-28 15:00,28,129.9219,129.9219,129.9219,129.9219,1
20160901|2016-04-28 15:30,28,129.9219,129.9531,129.9063,129.9531,11
20160901|2016-04-28 20:00,29,130,130,129.9844,129.9844,12
20160901|2016-04-28 20:30,29,130,130,130,130,103
20160901|2016-04-29 06:30,29,129.6875,129.6875,129.6875,129.6875,1
20160901|2016-04-29 07:00,29,129.5781,129.5781,129.5781,129.5781,1
20160901|2016-04-29 07:30,29,129.6406,129.7188,129.6406,129.7188,2
20160901|2016-04-29 08:30,29,129.6094,129.6719,129.5938,129.6719,3
20160901|2016-04-29 09:00,29,129.7656,129.7656,129.7188,129.7188,4
20160901|2016-04-29 09:30,29,129.6094,129.7031,129.5938,129.7031,6
20160901|2016-04-29 10:00,29,129.6875,129.7969,129.6875,129.7969,20
20160901|2016-04-29 10:30,29,129.7813,129.8438,129.7813,129.7969,15
20160901|2016-04-29 11:30,29,129.7813,129.7813,129.7813,129.7813,1
20160901|2016-04-29 12:00,29,129.7656,129.7656,129.7656,129.7656,1
20160901|2016-04-29 12:30,29,129.8594,129.8594,129.8594,129.8594,1
20160901|2016-04-29 13:00,29,129.875,129.875,129.7969,129.7969,6
20160901|2016-04-29 13:30,29,129.8438,129.8906,129.8438,129.8906,6
20160901|2016-04-29 14:00,29,129.9531,129.9531,129.9531,129.9531,42
20160901|2016-04-29 14:30,29,129.9219,129.9219,129.9219,129.9219,2
20160901|2016-04-29 15:00,29,129.8281,129.8281,129.8281,129.8281,1
20160901|2016-05-01 17:30,2,129.7969,129.7969,129.7969,129.7969,2
20160901|2016-05-01 19:30,2,129.8906,129.8906,129.8906,129.8906,1
20160901|2016-05-02 05:30,2,130,130,130,130,1
20160901|2016-05-02 06:00,2,129.9844,129.9844,129.9844,129.9844,40
20160901|2016-05-02 07:00,2,130,130,130,130,7
20160901|2016-05-02 07:30,2,129.8125,129.8125,129.8125,129.8125,1
20160901|2016-05-02 08:00,2,129.7813,129.7813,129.7031,129.7031,7
20160901|2016-05-02 08:30,2,129.7344,129.7344,129.7031,129.7188,4
20160901|2016-05-02 09:00,2,129.7031,129.7031,129.6094,129.6406,6
20160901|2016-05-02 09:30,2,129.6563,129.6563,129.5469,129.5938,19
20160901|2016-05-02 10:00,2,129.5469,129.5469,129.5313,129.5313,4
20160901|2016-05-02 10:30,2,129.6406,129.6406,129.6094,129.6406,25
20160901|2016-05-02 11:00,2,129.7188,129.7969,129.7188,129.7969,7
20160901|2016-05-02 11:30,2,129.7656,129.7656,129.75,129.75,7
20160901|2016-05-02 12:30,2,129.6406,129.6563,129.6406,129.6563,2
20160901|2016-05-02 13:00,2,129.5625,129.5625,129.5156,129.5156,7
20160901|2016-05-02 13:30,2,129.5313,129.5313,129.5313,129.5313,1
20160901|2016-05-02 14:00,2,129.5469,129.5625,129.5469,129.5625,2
20160901|2016-05-02 14:30,2,129.5469,129.5469,129.5313,129.5313,5
20160901|2016-05-02 15:00,2,129.5156,129.5156,129.5156,129.5156,1
20160901|2016-05-02 19:00,3,129.5781,129.5781,129.5781,129.5781,10
20160901|2016-05-03 01:00,3,129.6563,129.6563,129.6563,129.6563,1
20160901|2016-05-03 03:00,3,129.8281,129.8594,129.8281,129.8594,12
20160901|2016-05-03 03:30,3,129.8125,129.9375,129.8125,129.9375,19
20160901|2016-05-03 04:00,3,129.9531,129.9531,129.8906,129.8906,16
20160901|2016-05-03 05:00,3,129.9844,130.0938,129.9844,130.0469,76
20160901|2016-05-03 05:30,3,130.0781,130.0938,130.0781,130.0781,5
20160901|2016-05-03 06:00,3,130.1563,130.1563,130.0938,130.0938,2
20160901|2016-05-03 07:00,3,130.0781,130.1406,130.0781,130.1406,10
20160901|2016-05-03 07:30,3,130.1563,130.1563,130.1563,130.1563,20
20160901|2016-05-03 08:00,3,130.1719,130.25,130.1719,130.25,7
20160901|2016-05-03 08:30,3,130.1875,130.2969,130.1875,130.2969,8
20160901|2016-05-03 09:00,3,130.2969,130.3281,130.2656,130.2656,10
20160901|2016-05-03 09:30,3,130.2969,130.3281,130.2969,130.2969,7
20160901|2016-05-03 10:00,3,130.2969,130.3438,130.2969,130.3438,16
20160901|2016-05-03 10:30,3,130.3125,130.3125,130.2969,130.2969,42
20160901|2016-05-03 12:00,3,130.2344,130.25,130.2188,130.2188,7
20160901|2016-05-03 13:00,3,130.2031,130.2031,130.1875,130.1875,7
20160901|2016-05-03 13:30,3,130.1719,130.1719,130.1719,130.1719,1
20160901|2016-05-03 14:00,3,130.2031,130.2031,130.2031,130.2031,4
20160901|2016-05-03 14:30,3,130.2188,130.2188,130.2188,130.2188,1
20160901|2016-05-03 19:00,4,130.2344,130.2344,130.2344,130.2344,7
20160901|2016-05-04 01:30,4,130.2031,130.2031,130.1875,130.1875,20
20160901|2016-05-04 04:30,4,130.25,130.2813,130.25,130.25,55
20160901|2016-05-04 05:00,4,130.2344,130.2344,130.2344,130.2344,4
20160901|2016-05-04 05:30,4,130.2344,130.2344,130.2344,130.2344,1
20160901|2016-05-04 06:00,4,130.2031,130.2031,130.2031,130.2031,1
20160901|2016-05-04 07:00,4,130.3438,130.4063,130.3438,130.4063,9
20160901|2016-05-04 07:30,4,130.375,130.4375,130.3438,130.4375,10
20160901|2016-05-04 08:00,4,130.4375,130.4375,130.3125,130.3125,5
20160901|2016-05-04 08:30,4,130.25,130.25,130.1875,130.1875,5
20160901|2016-05-04 09:00,4,130.1719,130.1719,130.0313,130.1563,9
20160901|2016-05-04 09:30,4,130.1719,130.2188,130.1719,130.2188,13
20160901|2016-05-04 10:00,4,130.2188,130.25,130.1719,130.25,29
20160901|2016-05-04 10:30,4,130.2344,130.2344,130.2031,130.2031,5
20160901|2016-05-04 11:00,4,130.2188,130.2344,130.2188,130.2344,6
20160901|2016-05-04 11:30,4,130.2656,130.2656,130.2656,130.2656,2
20160901|2016-05-04 12:00,4,130.2969,130.3125,130.2969,130.3125,4
20160901|2016-05-04 13:00,4,130.3281,130.3281,130.3281,130.3281,2
20160901|2016-05-04 13:30,4,130.25,130.25,130.2344,130.2344,40
20160901|2016-05-04 14:00,4,130.3438,130.3906,130.3438,130.375,3
20160901|2016-05-04 15:00,4,130.4063,130.4063,130.4063,130.4063,1
20160901|2016-05-04 17:00,5,130.4063,130.4063,130.4063,130.4063,1
20160901|2016-05-04 18:30,5,130.4063,130.4063,130.4063,130.4063,1
20160901|2016-05-04 21:00,5,130.3594,130.3594,130.3594,130.3594,1
20160901|2016-05-05 02:00,5,130.2188,130.2188,130.2188,130.2188,20
20160901|2016-05-05 02:30,5,130.2188,130.2188,130.2188,130.2188,1
20160901|2016-05-05 03:00,5,130.2969,130.2969,130.2969,130.2969,2
20160901|2016-05-05 04:00,5,130.1719,130.1719,130.1719,130.1719,2
20160901|2016-05-05 04:30,5,130.2031,130.2031,130.2031,130.2031,2
20160901|2016-05-05 05:00,5,130.2344,130.2813,130.2344,130.2813,54
20160901|2016-05-05 05:30,5,130.2813,130.2813,130.2813,130.2813,1
20160901|2016-05-05 06:00,5,130.2813,130.2813,130.2813,130.2813,2
20160901|2016-05-05 06:30,5,130.1875,130.1875,130.1875,130.1875,4
20160901|2016-05-05 07:00,5,130.25,130.2656,130.25,130.2656,9
20160901|2016-05-05 07:30,5,130.3125,130.375,130.3125,130.375,3
20160901|2016-05-05 08:00,5,130.4063,130.4063,130.4063,130.4063,2
20160901|2016-05-05 08:30,5,130.375,130.375,130.3125,130.3125,6
20160901|2016-05-05 09:00,5,130.2969,130.2969,130.2344,130.2813,29
20160901|2016-05-05 09:30,5,130.3281,130.3906,130.3281,130.3906,2
20160901|2016-05-05 10:00,5,130.375,130.4531,130.375,130.4375,31
20160901|2016-05-05 10:30,5,130.4219,130.4531,130.4219,130.4531,7
20160901|2016-05-05 11:00,5,130.4844,130.5469,130.4844,130.5469,27
20160901|2016-05-05 11:30,5,130.5313,130.5625,130.5313,130.5625,2
20160901|2016-05-05 12:00,5,130.5938,130.6563,130.5938,130.6563,102
20160901|2016-05-05 13:30,5,130.6719,130.6875,130.6563,130.6875,219
20160901|2016-05-05 14:00,5,130.6563,130.6563,130.6563,130.6563,3
20160901|2016-05-05 14:30,5,130.7188,130.7188,130.7188,130.7188,2
20160901|2016-05-05 15:00,5,130.7813,130.7813,130.7344,130.7344,7
20160901|2016-05-05 15:30,5,130.7344,130.7344,130.7344,130.7344,4
20160901|2016-05-05 17:00,6,130.6563,130.6875,130.6563,130.6875,2
20160901|2016-05-05 18:30,6,130.6719,130.6719,130.6719,130.6719,1
20160901|2016-05-05 19:00,6,130.6406,130.6406,130.6406,130.6406,8
20160901|2016-05-05 21:00,6,130.6406,130.6406,130.625,130.625,10
20160901|2016-05-06 02:30,6,130.7188,130.7188,130.6719,130.6719,2
20160901|2016-05-06 03:00,6,130.6875,130.7031,130.6875,130.7031,151
20160901|2016-05-06 05:30,6,130.75,130.75,130.75,130.75,2
20160901|2016-05-06 06:30,6,130.7656,130.7656,130.75,130.75,7
20160901|2016-05-06 07:00,6,130.75,130.75,130.7344,130.75,33
20160901|2016-05-06 07:30,6,130.9844,131.1406,130.8906,130.9063,161
20160901|2016-05-06 08:00,6,130.8594,130.8594,130.6875,130.6875,39
20160901|2016-05-06 08:30,6,130.5625,130.6406,130.5625,130.6406,11
20160901|2016-05-06 09:00,6,130.625,130.625,130.625,130.625,10
20160901|2016-05-06 09:30,6,130.6563,130.7813,130.6563,130.7813,75
20160901|2016-05-06 10:00,6,130.7031,130.7031,130.7031,130.7031,2
20160901|2016-05-06 10:30,6,130.7344,130.7344,130.7344,130.7344,20
20160901|2016-05-06 11:30,6,130.7031,130.7188,130.7031,130.7188,10
20160901|2016-05-06 12:00,6,130.625,130.625,130.5938,130.5938,3
20160901|2016-05-06 12:30,6,130.625,130.625,130.4688,130.4688,146
20160901|2016-05-06 13:00,6,130.4375,130.4375,130.4063,130.4063,6
20160901|2016-05-06 13:30,6,130.4375,130.5,130.4375,130.5,16
20160901|2016-05-06 14:30,6,130.5,130.5,130.4531,130.4531,4
20160901|2016-05-06 15:00,6,130.4531,130.4531,130.4531,130.4531,14
20160901|2016-05-08 19:30,9,130.3906,130.3906,130.3906,130.3906,1
20160901|2016-05-08 21:30,9,130.4375,130.4375,130.4375,130.4375,1
20160901|2016-05-08 22:00,9,130.4219,130.4219,130.4219,130.4219,1
20160901|2016-05-09 02:00,9,130.4688,130.4688,130.4688,130.4688,1
20160901|2016-05-09 02:30,9,130.5156,130.5156,130.5156,130.5156,1
20160901|2016-05-09 03:00,9,130.5313,130.5313,130.5313,130.5313,1
20160901|2016-05-09 03:30,9,130.4688,130.4688,130.4531,130.4531,5
20160901|2016-05-09 04:00,9,130.4531,130.4531,130.4219,130.4219,4
20160901|2016-05-09 04:30,9,130.4219,130.4219,130.4219,130.4219,2
20160901|2016-05-09 05:00,9,130.5,130.5,130.5,130.5,1
20160901|2016-05-09 05:30,9,130.5,130.5313,130.5,130.5313,7
20160901|2016-05-09 06:00,9,130.5625,130.5625,130.5469,130.5469,7
20160901|2016-05-09 06:30,9,130.6094,130.6406,130.6094,130.6406,7
20160901|2016-05-09 07:00,9,130.5938,130.6563,130.5938,130.625,29
20160901|2016-05-09 07:30,9,130.6406,130.6563,130.6406,130.6406,329
20160901|2016-05-09 08:00,9,130.6875,130.6875,130.6563,130.6719,4
20160901|2016-05-09 08:30,9,130.6875,130.7031,130.6875,130.7031,26
20160901|2016-05-09 09:00,9,130.6719,130.75,130.6719,130.75,8
20160901|2016-05-09 09:30,9,130.7344,130.75,130.7344,130.7344,224
20160901|2016-05-09 10:00,9,130.7344,130.7656,130.7344,130.7656,9
20160901|2016-05-09 10:30,9,130.75,130.7656,130.75,130.75,136
20160901|2016-05-09 11:00,9,130.7813,130.7813,130.7813,130.7813,17
20160901|2016-05-09 11:30,9,130.7813,130.8125,130.7813,130.8125,9
20160901|2016-05-09 12:00,9,130.7344,130.7344,130.7344,130.7344,1
20160901|2016-05-09 12:30,9,130.7188,130.7344,130.7188,130.7344,2
20160901|2016-05-09 13:00,9,130.7656,130.7656,130.7344,130.7344,8
20160901|2016-05-09 13:30,9,130.75,130.7656,130.7344,130.7344,8
20160901|2016-05-09 14:00,9,130.7344,130.7344,130.7344,130.7344,15
20160901|2016-05-09 14:30,9,130.7656,130.7656,130.7656,130.7656,4
20160901|2016-05-09 15:00,9,130.7813,130.7813,130.7813,130.7813,1
20160901|2016-05-09 20:30,10,130.75,130.75,130.7344,130.7344,10
20160901|2016-05-09 21:30,10,130.6719,130.6719,130.6719,130.6719,1
20160901|2016-05-09 22:30,10,130.6563,130.6563,130.6563,130.6563,1
20160901|2016-05-10 02:30,10,130.625,130.625,130.625,130.625,11
20160901|2016-05-10 03:00,10,130.6094,130.6094,130.6094,130.6094,1
20160901|2016-05-10 06:30,10,130.7031,130.7031,130.7031,130.7031,50
20160901|2016-05-10 07:00,10,130.75,130.75,130.7188,130.7188,2
20160901|2016-05-10 07:30,10,130.7969,130.8125,130.7969,130.8125,2
20160901|2016-05-10 08:00,10,130.8125,130.8281,130.75,130.75,8
20160901|2016-05-10 08:30,10,130.7031,130.7031,130.6719,130.6875,30
20160901|2016-05-10 09:00,10,130.7031,130.7188,130.7031,130.7188,26
20160901|2016-05-10 09:30,10,130.7188,130.7188,130.7188,130.7188,1
20160901|2016-05-10 10:00,10,130.75,130.7656,130.75,130.7656,6
20160901|2016-05-10 10:30,10,130.7188,130.7188,130.7031,130.7031,12
20160901|2016-05-10 11:00,10,130.6719,130.6719,130.6719,130.6719,6
20160901|2016-05-10 11:30,10,130.75,130.75,130.75,130.75,1
20160901|2016-05-10 12:00,10,130.7656,130.7656,130.7656,130.7656,1
20160901|2016-05-10 12:30,10,130.7969,130.7969,130.75,130.75,110
20160901|2016-05-10 13:00,10,130.7188,130.7344,130.7188,130.7344,222
20160901|2016-05-10 13:30,10,130.7656,130.7656,130.7188,130.7188,9
20160901|2016-05-10 14:00,10,130.7813,130.7813,130.7813,130.7813,1
20160901|2016-05-10 14:30,10,130.75,130.75,130.75,130.75,15
20160901|2016-05-10 15:00,10,130.75,130.75,130.75,130.75,1
20160901|2016-05-10 19:00,11,130.6563,130.7031,130.6563,130.7031,3
20160901|2016-05-10 20:30,11,130.6719,130.6719,130.6719,130.6719,1
20160901|2016-05-10 22:30,11,130.7813,130.7813,130.7813,130.7813,1
20160901|2016-05-11 05:00,11,130.75,130.7656,130.75,130.7656,186
20160901|2016-05-11 05:30,11,130.75,130.75,130.75,130.75,1
20160901|2016-05-11 06:00,11,130.7188,130.7188,130.6875,130.6875,2
20160901|2016-05-11 06:30,11,130.6875,130.6875,130.6875,130.6875,20
20160901|2016-05-11 07:00,11,130.6875,130.6875,130.6875,130.6875,20
20160901|2016-05-11 07:30,11,130.7344,130.7344,130.7344,130.7344,22
20160901|2016-05-11 08:00,11,130.7188,130.7344,130.7188,130.7188,266
20160901|2016-05-11 08:30,11,130.7344,130.7344,130.7344,130.7344,28
20160901|2016-05-11 09:00,11,130.7344,130.75,130.7344,130.75,8
20160901|2016-05-11 09:30,11,130.7188,130.7188,130.6875,130.6875,26
20160901|2016-05-11 10:00,11,130.7656,130.8281,130.7656,130.7813,40
20160901|2016-05-11 10:30,11,130.7813,130.7813,130.7813,130.7813,41
20160901|2016-05-11 11:00,11,130.7969,130.8438,130.7969,130.8438,39
20160901|2016-05-11 11:30,11,130.8438,130.9219,130.8438,130.9219,56
20160901|2016-05-11 12:00,11,130.9063,131.0469,130.9063,131,232
20160901|2016-05-11 12:30,11,130.9531,131,130.9531,131,104
20160901|2016-05-11 13:00,11,131,131,130.9219,130.9219,19
20160901|2016-05-11 13:30,11,130.9219,130.9219,130.8438,130.8438,88
20160901|2016-05-11 14:00,11,130.8594,130.8594,130.8438,130.8438,85
20160901|2016-05-11 14:30,11,130.8594,130.8906,130.8594,130.8906,8
20160901|2016-05-11 15:00,11,130.8906,130.8906,130.875,130.875,2
20160901|2016-05-11 15:30,11,130.8594,130.8594,130.8594,130.8594,1
20160901|2016-05-11 18:00,12,130.8906,130.8906,130.8906,130.8906,1
20160901|2016-05-11 19:30,12,130.8594,130.8594,130.8594,130.8594,1
20160901|2016-05-11 20:30,12,130.875,130.875,130.875,130.875,1
20160901|2016-05-11 21:30,12,130.8594,130.8594,130.8594,130.8594,1
20160901|2016-05-11 22:00,12,130.8125,130.8125,130.8125,130.8125,1
20160901|2016-05-12 00:00,12,130.75,130.75,130.7344,130.7344,6
20160901|2016-05-12 03:30,12,130.7813,130.7813,130.7813,130.7813,1
20160901|2016-05-12 04:00,12,130.7188,130.7188,130.7188,130.7188,5
20160901|2016-05-12 04:30,12,130.7031,130.7188,130.6563,130.6563,4
20160901|2016-05-12 07:00,12,130.5625,130.6563,130.5625,130.625,17
20160901|2016-05-12 07:30,12,130.6563,130.6563,130.5313,130.5469,49
20160901|2016-05-12 08:00,12,130.5469,130.5469,130.4844,130.4844,58
20160901|2016-05-12 08:30,12,130.5,130.625,130.5,130.625,84
20160901|2016-05-12 09:00,12,130.6406,130.6406,130.6094,130.6094,7
20160901|2016-05-12 09:30,12,130.6719,130.6719,130.6406,130.6406,10
20160901|2016-05-12 10:30,12,130.6563,130.6563,130.6563,130.6563,25
20160901|2016-05-12 11:00,12,130.5781,130.5781,130.5313,130.5313,14
20160901|2016-05-12 11:30,12,130.5625,130.5625,130.5313,130.5625,47
20160901|2016-05-12 12:00,12,130.5625,130.625,130.5156,130.5156,96
20160901|2016-05-12 12:30,12,130.5,130.5313,130.4688,130.4688,238
20160901|2016-05-12 13:00,12,130.4688,130.5313,130.4688,130.5313,31
20160901|2016-05-12 13:30,12,130.5469,130.5469,130.5313,130.5313,29
20160901|2016-05-12 14:00,12,130.5313,130.5625,130.5313,130.5625,19
20160901|2016-05-12 14:30,12,130.5781,130.5938,130.5469,130.5469,23
20160901|2016-05-12 15:00,12,130.5781,130.5781,130.5781,130.5781,20
20160901|2016-05-12 15:30,12,130.5625,130.5625,130.5625,130.5625,1
20160901|2016-05-12 17:00,13,130.5313,130.5313,130.5313,130.5313,2
20160901|2016-05-12 17:30,13,130.5156,130.5156,130.5156,130.5156,1
20160901|2016-05-12 19:00,13,130.5469,130.5781,130.5469,130.5469,13
20160901|2016-05-12 19:30,13,130.5469,130.5469,130.5469,130.5469,11
20160901|2016-05-12 20:00,13,130.5938,130.5938,130.5938,130.5938,1
20160901|2016-05-12 20:30,13,130.625,130.625,130.625,130.625,1
20160901|2016-05-12 21:00,13,130.625,130.625,130.625,130.625,2
20160901|2016-05-12 22:00,13,130.6406,130.6406,130.6406,130.6406,2
20160901|2016-05-12 22:30,13,130.6719,130.6719,130.6719,130.6719,1
20160901|2016-05-12 23:00,13,130.6875,130.7031,130.6875,130.7031,95
20160901|2016-05-13 00:30,13,130.7656,130.7656,130.7656,130.7656,1
20160901|2016-05-13 01:00,13,130.75,130.75,130.75,130.75,1
20160901|2016-05-13 02:00,13,130.7344,130.75,130.7344,130.75,6
20160901|2016-05-13 02:30,13,130.75,130.75,130.7188,130.7188,3
20160901|2016-05-13 03:00,13,130.7656,130.7656,130.7656,130.7656,9
20160901|2016-05-13 04:00,13,130.7969,130.7969,130.7969,130.7969,6
20160901|2016-05-13 05:00,13,130.7813,130.7813,130.7344,130.7344,31
20160901|2016-05-13 06:30,13,130.7813,130.7813,130.7813,130.7813,3
20160901|2016-05-13 07:00,13,130.7813,130.7969,130.7656,130.7969,29
20160901|2016-05-13 07:30,13,130.625,130.6406,130.5469,130.6406,175
20160901|2016-05-13 08:00,13,130.7031,130.7344,130.6094,130.6094,118
20160901|2016-05-13 08:30,13,130.6406,130.6406,130.5313,130.625,232
20160901|2016-05-13 09:00,13,130.5625,130.6406,130.5313,130.6094,231
20160901|2016-05-13 09:30,13,130.625,130.7031,130.6094,130.6875,98
20160901|2016-05-13 10:00,13,130.6719,130.7188,130.625,130.625,130
20160901|2016-05-13 10:30,13,130.6406,130.7344,130.6406,130.7344,6
20160901|2016-05-13 11:00,13,130.7813,130.8125,130.7813,130.8125,248
20160901|2016-05-13 11:30,13,130.8125,130.8906,130.8125,130.8594,300
20160901|2016-05-13 12:00,13,130.8438,130.8438,130.8281,130.8438,29
20160901|2016-05-13 12:30,13,130.8594,130.9531,130.8594,130.9219,364
20160901|2016-05-13 13:00,13,130.9219,130.9375,130.9219,130.9375,13
20160901|2016-05-13 13:30,13,130.9063,130.9375,130.9063,130.9375,10
20160901|2016-05-13 14:00,13,130.9063,130.9063,130.9063,130.9063,2
20160901|2016-05-13 14:30,13,130.9063,130.9531,130.9063,130.9531,15
20160901|2016-05-13 15:00,13,130.9531,130.9531,130.9531,130.9531,2
20160901|2016-05-13 15:30,13,130.9375,130.9531,130.9375,130.9531,4
20160901|2016-05-15 17:00,16,131,131.0625,131,131.0469,70
20160901|2016-05-15 17:30,16,131.0625,131.0625,131.0469,131.0469,2
20160901|2016-05-15 18:00,16,131.0625,131.0625,131.0625,131.0625,1
20160901|2016-05-15 19:00,16,130.9688,130.9688,130.9688,130.9688,1
20160901|2016-05-15 19:30,16,130.9688,130.9688,130.9219,130.9531,51
20160901|2016-05-15 20:30,16,130.9375,130.9375,130.9375,130.9375,1
20160901|2016-05-15 21:00,16,130.9219,130.9219,130.9219,130.9219,1
20160901|2016-05-15 21:30,16,130.875,130.875,130.875,130.875,1
20160901|2016-05-15 22:30,16,130.8906,130.8906,130.8906,130.8906,1
20160901|2016-05-15 23:30,16,130.8906,130.8906,130.8906,130.8906,33
20160901|2016-05-16 01:00,16,130.875,130.875,130.875,130.875,1
20160901|2016-05-16 01:30,16,130.875,130.875,130.8594,130.8594,15
20160901|2016-05-16 02:00,16,130.8438,130.8438,130.7969,130.7969,7
20160901|2016-05-16 02:30,16,130.7656,130.7656,130.75,130.75,27
20160901|2016-05-16 03:00,16,130.8125,130.8125,130.8125,130.8125,5
20160901|2016-05-16 03:30,16,130.8438,130.8438,130.8438,130.8438,1
20160901|2016-05-16 04:00,16,130.8594,130.8594,130.8594,130.8594,50
20160901|2016-05-16 04:30,16,130.875,130.875,130.8281,130.8281,14
20160901|2016-05-16 05:00,16,130.8281,130.8438,130.8281,130.8438,24
20160901|2016-05-16 06:00,16,130.8125,130.8125,130.7969,130.7969,3
20160901|2016-05-16 06:30,16,130.7813,130.7813,130.7813,130.7813,20
20160901|2016-05-16 07:00,16,130.7813,130.7813,130.7031,130.7031,8
20160901|2016-05-16 07:30,16,130.7031,130.7031,130.6563,130.6563,60
20160901|2016-05-16 08:00,16,130.6563,130.7031,130.625,130.625,172
20160901|2016-05-16 08:30,16,130.5938,130.625,130.5469,130.6094,377
20160901|2016-05-16 09:00,16,130.5938,130.5938,130.5313,130.5625,279
20160901|2016-05-16 09:30,16,130.5625,130.6094,130.5625,130.5625,40
20160901|2016-05-16 10:00,16,130.5313,130.5781,130.5313,130.5625,292
20160901|2016-05-16 10:30,16,130.5625,130.5781,130.5313,130.5469,146
20160901|2016-05-16 11:00,16,130.5469,130.5781,130.5469,130.5781,68
20160901|2016-05-16 11:30,16,130.5781,130.5938,130.5781,130.5938,23
20160901|2016-05-16 12:00,16,130.5313,130.5469,130.5313,130.5313,249
20160901|2016-05-16 12:30,16,130.5625,130.5625,130.5469,130.5469,51
20160901|2016-05-16 13:00,16,130.5156,130.5156,130.4844,130.4844,85
20160901|2016-05-16 13:30,16,130.4844,130.5,130.4688,130.4688,32
20160901|2016-05-16 14:00,16,130.4688,130.5,130.4688,130.5,8
20160901|2016-05-16 14:30,16,130.4688,130.5,130.4688,130.4844,15
20160901|2016-05-16 15:00,16,130.4688,130.5,130.4688,130.5,7
20160901|2016-05-16 15:30,16,130.4531,130.4531,130.4531,130.4531,9
20160901|2016-05-16 17:30,17,130.4531,130.4531,130.4531,130.4531,1
20160901|2016-05-16 18:30,17,130.5,130.5,130.4844,130.4844,16
20160901|2016-05-16 19:00,17,130.4844,130.4844,130.4844,130.4844,1
20160901|2016-05-16 19:30,17,130.5469,130.5469,130.5469,130.5469,2
20160901|2016-05-17 00:30,17,130.4688,130.4688,130.4688,130.4688,33
20160901|2016-05-17 01:00,17,130.4375,130.4375,130.4375,130.4375,23
20160901|2016-05-17 01:30,17,130.375,130.375,130.375,130.375,46
20160901|2016-05-17 02:00,17,130.375,130.375,130.3125,130.3281,59
20160901|2016-05-17 02:30,17,130.3281,130.3281,130.3281,130.3281,65
20160901|2016-05-17 03:00,17,130.3281,130.3281,130.3281,130.3281,8
20160901|2016-05-17 03:30,17,130.3125,130.3438,130.3125,130.3438,62
20160901|2016-05-17 04:00,17,130.3438,130.375,130.3438,130.375,22
20160901|2016-05-17 04:30,17,130.3906,130.3906,130.375,130.375,22
20160901|2016-05-17 05:30,17,130.4063,130.4063,130.4063,130.4063,1
20160901|2016-05-17 06:00,17,130.4219,130.4375,130.4219,130.4219,32
20160901|2016-05-17 06:30,17,130.375,130.375,130.3594,130.3594,46
20160901|2016-05-17 07:00,17,130.3594,130.375,130.3281,130.375,33
20160901|2016-05-17 07:30,17,130.3438,130.4219,130.2656,130.375,357
20160901|2016-05-17 08:00,17,130.375,130.375,130.3438,130.3438,169
20160901|2016-05-17 08:30,17,130.3594,130.4844,130.3594,130.4688,376
20160901|2016-05-17 09:00,17,130.5,130.5469,130.5,130.5,285
20160901|2016-05-17 09:30,17,130.5156,130.5313,130.4844,130.5156,217
20160901|2016-05-17 10:00,17,130.5156,130.5625,130.5156,130.5313,107
20160901|2016-05-17 10:30,17,130.5156,130.5469,130.5156,130.5469,83
20160901|2016-05-17 11:00,17,130.5313,130.5469,130.5313,130.5469,2
20160901|2016-05-17 11:30,17,130.5313,130.5313,130.5156,130.5313,64
20160901|2016-05-17 12:00,17,130.5313,130.5313,130.4688,130.4844,248
20160901|2016-05-17 12:30,17,130.5,130.5,130.4375,130.4375,52
20160901|2016-05-17 13:00,17,130.4219,130.4219,130.375,130.3906,81
20160901|2016-05-17 13:30,17,130.375,130.375,130.3281,130.375,299
20160901|2016-05-17 14:00,17,130.3594,130.375,130.3594,130.375,47
20160901|2016-05-17 14:30,17,130.375,130.3906,130.375,130.375,161
20160901|2016-05-17 15:00,17,130.3438,130.3438,130.3281,130.3438,8
20160901|2016-05-17 15:30,17,130.2969,130.2969,130.2188,130.2188,19
20160901|2016-05-17 17:00,18,130.2188,130.2188,130.2188,130.2188,19
20160901|2016-05-17 17:30,18,130.25,130.25,130.2344,130.2344,10
20160901|2016-05-17 19:00,18,130.25,130.25,130.25,130.25,8
20160901|2016-05-17 19:30,18,130.3125,130.3125,130.3125,130.3125,1
20160901|2016-05-17 20:30,18,130.25,130.25,130.25,130.25,1
20160901|2016-05-17 21:30,18,130.2031,130.2188,130.2031,130.2188,2
20160901|2016-05-17 22:30,18,130.25,130.25,130.25,130.25,3
20160901|2016-05-18 00:30,18,130.25,130.25,130.2188,130.2344,12
20160901|2016-05-18 01:00,18,130.2344,130.2813,130.2344,130.2813,24
20160901|2016-05-18 01:30,18,130.25,130.25,130.2344,130.2344,14
20160901|2016-05-18 02:00,18,130.2188,130.2188,130.2031,130.2188,144
20160901|2016-05-18 02:30,18,130.2031,130.2344,130.2031,130.2188,3
20160901|2016-05-18 03:00,18,130.2031,130.2031,130.1719,130.1875,183
20160901|2016-05-18 03:30,18,130.1875,130.1875,130.1875,130.1875,115
20160901|2016-05-18 04:00,18,130.1875,130.1875,130.1406,130.1719,31
20160901|2016-05-18 05:00,18,130.1406,130.1406,130.125,130.1406,23
20160901|2016-05-18 05:30,18,130.1563,130.1563,130.125,130.125,32
20160901|2016-05-18 06:00,18,130.125,130.1406,130.125,130.1406,8
20160901|2016-05-18 06:30,18,130.125,130.1563,130.125,130.1406,77
20160901|2016-05-18 07:00,18,130.1563,130.1875,130.1563,130.1563,81
20160901|2016-05-18 07:30,18,130.1719,130.1719,130.0781,130.0781,468
20160901|2016-05-18 08:00,18,130.0781,130.0938,130,130.0156,497
20160901|2016-05-18 08:30,18,130.0156,130.0156,129.8438,129.8594,656
20160901|2016-05-18 09:00,18,129.8594,129.8594,129.7656,129.8125,929
20160901|2016-05-18 09:30,18,129.8125,129.8594,129.7656,129.8438,532
20160901|2016-05-18 10:00,18,129.8594,129.9219,129.8281,129.9063,967
20160901|2016-05-18 10:30,18,129.9063,129.9219,129.8438,129.8594,431
20160901|2016-05-18 11:00,18,129.8594,129.8594,129.8125,129.8281,334
20160901|2016-05-18 11:30,18,129.8125,129.8438,129.7969,129.8281,156
20160901|2016-05-18 12:00,18,129.8281,129.8438,129.8125,129.8438,130
20160901|2016-05-18 12:30,18,129.8594,129.8594,129.8438,129.8438,169
20160901|2016-05-18 13:00,18,129.75,129.875,129.3594,129.4219,2179
20160901|2016-05-18 13:30,18,129.4063,129.4063,129.2188,129.2188,2841
20160901|2016-05-18 14:00,18,129.2188,129.3281,129.1875,129.2813,1276
20160901|2016-05-18 14:30,18,129.2813,129.3594,129.2813,129.3594,519
20160901|2016-05-18 15:00,18,129.375,129.5156,129.375,129.4531,1444
20160901|2016-05-18 15:30,18,129.4531,129.4531,129.4219,129.4531,154
20160901|2016-05-18 17:00,19,129.4219,129.4219,129.3594,129.4063,24
20160901|2016-05-18 17:30,19,129.3906,129.4063,129.3906,129.4063,5
20160901|2016-05-18 18:00,19,129.4375,129.4531,129.4375,129.4531,15
20160901|2016-05-18 18:30,19,129.4688,129.4688,129.4688,129.4688,1
20160901|2016-05-18 19:00,19,129.5156,129.5156,129.4375,129.4375,36
20160901|2016-05-18 19:30,19,129.4219,129.4219,129.3438,129.3438,6
20160901|2016-05-18 20:00,19,129.3438,129.3438,129.3125,129.3438,23
20160901|2016-05-18 20:30,19,129.3281,129.3438,129.3281,129.3438,78
20160901|2016-05-18 21:00,19,129.3438,129.3594,129.3438,129.3594,11
20160901|2016-05-18 21:30,19,129.3594,129.375,129.3594,129.375,41
20160901|2016-05-18 22:30,19,129.3125,129.3281,129.3125,129.3125,25
20160901|2016-05-18 23:00,19,129.2813,129.2813,129.2656,129.2813,32
20160901|2016-05-18 23:30,19,129.2813,129.2813,129.2656,129.2656,4
20160901|2016-05-19 00:00,19,129.2656,129.2656,129.2188,129.2188,48
20160901|2016-05-19 00:30,19,129.2031,129.2031,129.2031,129.2031,4
20160901|2016-05-19 01:00,19,129.1875,129.3125,129.1875,129.3125,12
20160901|2016-05-19 01:30,19,129.3281,129.3594,129.2969,129.3594,71
20160901|2016-05-19 02:00,19,129.375,129.3906,129.3594,129.375,60
20160901|2016-05-19 02:30,19,129.3438,129.3906,129.3438,129.375,76
20160901|2016-05-19 03:00,19,129.375,129.375,129.3125,129.3125,127
20160901|2016-05-19 03:30,19,129.2813,129.3438,129.2813,129.3281,8
20160901|2016-05-19 04:00,19,129.3281,129.3281,129.2813,129.2969,16
20160901|2016-05-19 04:30,19,129.2813,129.2969,129.2656,129.2813,414
20160901|2016-05-19 05:00,19,129.2656,129.2656,129.25,129.25,63
20160901|2016-05-19 05:30,19,129.2656,129.2656,129.2656,129.2656,22
20160901|2016-05-19 06:00,19,129.25,129.25,129.25,129.25,7
20160901|2016-05-19 06:30,19,129.2656,129.3281,129.25,129.3281,525
20160901|2016-05-19 07:00,19,129.3125,129.375,129.3125,129.375,2297
20160901|2016-05-19 07:30,19,129.375,129.375,129.2188,129.3281,2241
20160901|2016-05-19 08:00,19,129.3125,129.4688,129.2813,129.4688,2304
20160901|2016-05-19 08:30,19,129.4844,129.6406,129.4844,129.6406,3464
20160901|2016-05-19 09:00,19,129.6563,129.6719,129.5625,129.5938,3298
20160901|2016-05-19 09:30,19,129.5938,129.625,129.4375,129.5313,1875
20160901|2016-05-19 10:00,19,129.5313,129.5781,129.5,129.5313,1246
20160901|2016-05-19 10:30,19,129.5313,129.5625,129.5,129.5313,174
20160901|2016-05-19 11:00,19,129.5313,129.5313,129.4688,129.5156,113
20160901|2016-05-19 11:30,19,129.5313,129.5781,129.5,129.5469,302
20160901|2016-05-19 12:00,19,129.5313,129.6094,129.5156,129.5625,817
20160901|2016-05-19 12:30,19,129.5625,129.5625,129.5,129.5469,374
20160901|2016-05-19 13:00,19,129.5313,129.5469,129.5,129.5469,345
20160901|2016-05-19 13:30,19,129.5469,129.5781,129.5156,129.5313,273
20160901|2016-05-19 14:00,19,129.5469,129.5625,129.5156,129.5313,334
20160901|2016-05-19 14:30,19,129.5313,129.5313,129.5156,129.5313,744
20160901|2016-05-19 15:00,19,129.5156,129.5625,129.5156,129.5625,255
20160901|2016-05-19 15:30,19,129.5625,129.5625,129.5,129.5,222
20160901|2016-05-19 17:00,20,129.5156,129.5156,129.5,129.5,12
20160901|2016-05-19 19:00,20,129.5469,129.5469,129.5313,129.5313,6
20160901|2016-05-19 19:30,20,129.5156,129.5469,129.5156,129.5469,58
20160901|2016-05-19 20:30,20,129.5625,129.5938,129.5625,129.5938,91
20160901|2016-05-19 21:30,20,129.5781,129.5781,129.5781,129.5781,2
20160901|2016-05-19 22:30,20,129.625,129.625,129.625,129.625,107
20160901|2016-05-20 00:00,20,129.6094,129.6094,129.6094,129.6094,2
20160901|2016-05-20 00:30,20,129.6094,129.625,129.6094,129.625,8
20160901|2016-05-20 01:00,20,129.6094,129.6094,129.5938,129.5938,13
20160901|2016-05-20 01:30,20,129.5938,129.5938,129.5938,129.5938,11
20160901|2016-05-20 02:00,20,129.5938,129.5938,129.5469,129.5469,100
20160901|2016-05-20 02:30,20,129.5313,129.5469,129.5313,129.5313,29
20160901|2016-05-20 03:00,20,129.5,129.5,129.4688,129.4688,310
20160901|2016-05-20 03:30,20,129.5,129.5,129.5,129.5,1
20160901|2016-05-20 04:00,20,129.4844,129.5313,129.4844,129.5156,42
20160901|2016-05-20 04:30,20,129.5156,129.5156,129.4688,129.4688,31
20160901|2016-05-20 05:00,20,129.4531,129.4531,129.4531,129.4531,8
20160901|2016-05-20 05:30,20,129.4375,129.4531,129.4219,129.4219,27
20160901|2016-05-20 06:00,20,129.4219,129.4375,129.4219,129.4375,18
20160901|2016-05-20 06:30,20,129.4375,129.4531,129.4375,129.4531,165
20160901|2016-05-20 07:00,20,129.4531,129.4531,129.3906,129.4531,328
20160901|2016-05-20 07:30,20,129.4531,129.5469,129.4531,129.4688,2992
20160901|2016-05-20 08:00,20,129.4844,129.5156,129.4531,129.5156,918
20160901|2016-05-20 08:30,20,129.5156,129.5313,129.4688,129.4844,2477
20160901|2016-05-20 09:00,20,129.4844,129.5156,129.4531,129.4844,1548
20160901|2016-05-20 09:30,20,129.4688,129.5156,129.4531,129.5,1440
20160901|2016-05-20 10:00,20,129.5,129.5156,129.4844,129.5156,740
20160901|2016-05-20 10:30,20,129.5156,129.5938,129.5156,129.5938,799
20160901|2016-05-20 11:00,20,129.6094,129.7031,129.6094,129.6563,815
20160901|2016-05-20 11:30,20,129.6719,129.6719,129.6406,129.6406,808
20160901|2016-05-20 12:00,20,129.6406,129.6406,129.5938,129.5938,725
20160901|2016-05-20 12:30,20,129.6094,129.6563,129.6094,129.6094,674
20160901|2016-05-20 13:00,20,129.6094,129.625,129.5781,129.5781,508
20160901|2016-05-20 13:30,20,129.5781,129.6094,129.5781,129.5938,515
20160901|2016-05-20 14:00,20,129.5938,129.6563,129.5938,129.6563,961
20160901|2016-05-20 14:30,20,129.6406,129.6719,129.625,129.6406,1039
20160901|2016-05-20 15:00,20,129.625,129.625,129.6094,129.6094,94
20160901|2016-05-20 15:30,20,129.625,129.6563,129.625,129.6406,120
20160901|2016-05-22 17:00,23,129.6406,129.6875,129.625,129.6875,90
20160901|2016-05-22 17:30,23,129.6563,129.6719,129.6563,129.6719,12
20160901|2016-05-22 18:00,23,129.6875,129.7031,129.6875,129.7031,6
20160901|2016-05-22 18:30,23,129.6875,129.7188,129.6719,129.7031,116
20160901|2016-05-22 19:00,23,129.7031,129.75,129.7031,129.7344,57
20160901|2016-05-22 19:30,23,129.7344,129.7344,129.6875,129.7188,117
20160901|2016-05-22 20:00,23,129.7188,129.7656,129.7188,129.75,252
20160901|2016-05-22 20:30,23,129.75,129.75,129.7031,129.7031,193
20160901|2016-05-22 21:00,23,129.7031,129.7188,129.6875,129.7188,59
20160901|2016-05-22 21:30,23,129.7188,129.7188,129.7031,129.7188,72
20160901|2016-05-22 22:00,23,129.7188,129.7344,129.7188,129.7344,47
20160901|2016-05-22 22:30,23,129.7188,129.7188,129.7031,129.7031,94
20160901|2016-05-22 23:00,23,129.7031,129.7031,129.6563,129.7031,73
20160901|2016-05-22 23:30,23,129.6875,129.6875,129.6719,129.6719,19
20160901|2016-05-23 00:00,23,129.6719,129.7031,129.6719,129.7031,27
20160901|2016-05-23 00:30,23,129.6875,129.7031,129.6875,129.7031,29
20160901|2016-05-23 01:00,23,129.6875,129.7344,129.6719,129.7188,72
20160901|2016-05-23 01:30,23,129.7188,129.7656,129.7188,129.7656,196
20160901|2016-05-23 02:00,23,129.7656,129.8281,129.7656,129.7969,454
20160901|2016-05-23 02:30,23,129.7969,129.7969,129.7656,129.7813,239
20160901|2016-05-23 03:00,23,129.7969,129.7969,129.6563,129.6875,253
20160901|2016-05-23 03:30,23,129.6875,129.75,129.6875,129.7344,224
20160901|2016-05-23 04:00,23,129.75,129.7813,129.75,129.7813,298
20160901|2016-05-23 04:30,23,129.7813,129.8281,129.7656,129.8125,464
20160901|2016-05-23 05:00,23,129.8125,129.8281,129.7969,129.7969,236
20160901|2016-05-23 05:30,23,129.7969,129.7969,129.75,129.7656,408
20160901|2016-05-23 06:00,23,129.7813,129.7813,129.75,129.7813,403
20160901|2016-05-23 06:30,23,129.7656,129.7813,129.7188,129.7344,3112
20160901|2016-05-23 07:00,23,129.7188,129.7344,129.6563,129.6719,2404
20160901|2016-05-23 07:30,23,129.6719,129.6875,129.6094,129.6563,2090
20160901|2016-05-23 08:00,23,129.6719,129.6719,129.5938,129.6094,2092
20160901|2016-05-23 08:30,23,129.625,129.7344,129.5938,129.7188,4736
20160901|2016-05-23 09:00,23,129.7188,129.7188,129.5625,129.5781,1902
20160901|2016-05-23 09:30,23,129.5781,129.625,129.5313,129.5313,2195
20160901|2016-05-23 10:00,23,129.5313,129.5469,129.5,129.5313,3367
20160901|2016-05-23 10:30,23,129.5313,129.5938,129.5313,129.5781,4879
20160901|2016-05-23 11:00,23,129.5938,129.5938,129.5469,129.5781,682
20160901|2016-05-23 11:30,23,129.5781,129.6563,129.5781,129.6563,2090
20160901|2016-05-23 12:00,23,129.6563,129.6563,129.6406,129.6563,1032
20160901|2016-05-23 12:30,23,129.6719,129.7188,129.6719,129.7031,829
20160901|2016-05-23 13:00,23,129.7031,129.7031,129.6719,129.6719,1158
20160901|2016-05-23 13:30,23,129.6719,129.6875,129.6406,129.6406,1167
20160901|2016-05-23 14:00,23,129.6406,129.7031,129.6406,129.7031,489
20160901|2016-05-23 14:30,23,129.6875,129.6875,129.6719,129.6875,267
20160901|2016-05-23 15:00,23,129.6875,129.7188,129.6875,129.7031,818
20160901|2016-05-23 15:30,23,129.6875,129.7031,129.6719,129.6719,686
20160901|2016-05-23 17:00,24,129.7031,129.7031,129.6719,129.6719,6
20160901|2016-05-23 17:30,24,129.6563,129.6563,129.6563,129.6563,1
20160901|2016-05-23 18:00,24,129.6406,129.6406,129.625,129.625,9
20160901|2016-05-23 18:30,24,129.6406,129.6563,129.6406,129.6563,39
20160901|2016-05-23 19:00,24,129.6563,129.6875,129.6406,129.6563,176
20160901|2016-05-23 19:30,24,129.6563,129.6719,129.6094,129.6094,210
20160901|2016-05-23 20:00,24,129.6094,129.6406,129.6094,129.625,10
20160901|2016-05-23 20:30,24,129.625,129.6563,129.625,129.6563,88
20160901|2016-05-23 21:00,24,129.6563,129.6875,129.6563,129.6875,116
20160901|2016-05-23 21:30,24,129.6719,129.6875,129.6719,129.6875,211
20160901|2016-05-23 22:00,24,129.6875,129.7031,129.6875,129.7031,77
20160901|2016-05-23 22:30,24,129.7031,129.7031,129.6875,129.7031,92
20160901|2016-05-23 23:00,24,129.6875,129.7031,129.6719,129.7031,80
20160901|2016-05-23 23:30,24,129.7031,129.7344,129.6719,129.7344,281
20160901|2016-05-24 00:00,24,129.7344,129.7656,129.7188,129.7656,925
20160901|2016-05-24 00:30,24,129.75,129.7969,129.75,129.7813,1617
20160901|2016-05-24 01:00,24,129.7813,129.7969,129.75,129.75,716
20160901|2016-05-24 01:30,24,129.75,129.7813,129.7344,129.7813,208
20160901|2016-05-24 02:00,24,129.7813,129.7969,129.75,129.75,830
20160901|2016-05-24 02:30,24,129.7344,129.7344,129.6875,129.6875,690
20160901|2016-05-24 03:00,24,129.6875,129.7031,129.6719,129.7031,557
20160901|2016-05-24 03:30,24,129.7031,129.7031,129.6563,129.6719,1065
20160901|2016-05-24 04:00,24,129.6563,129.6719,129.625,129.625,1382
20160901|2016-05-24 04:30,24,129.625,129.6406,129.625,129.625,369
20160901|2016-05-24 05:00,24,129.6406,129.6875,129.6406,129.6875,5416
20160901|2016-05-24 05:30,24,129.7031,129.7031,129.5938,129.6406,3119
20160901|2016-05-24 06:00,24,129.625,129.625,129.5938,129.5938,434
20160901|2016-05-24 06:30,24,129.5938,129.6406,129.5938,129.6406,661
20160901|2016-05-24 07:00,24,129.6406,129.6563,129.5156,129.5938,7201
20160901|2016-05-24 07:30,24,129.5781,129.6406,129.5469,129.5625,6029
20160901|2016-05-24 08:00,24,129.5625,129.5781,129.4688,129.5,5230
20160901|2016-05-24 08:30,24,129.5,129.5,129.4375,129.4844,9221
20160901|2016-05-24 09:00,24,129.4688,129.4688,129.3281,129.3281,12546
20160901|2016-05-24 09:30,24,129.3281,129.375,129.2969,129.3438,9717
20160901|2016-05-24 10:00,24,129.3594,129.375,129.3281,129.3281,4599
20160901|2016-05-24 10:30,24,129.3281,129.3906,129.3281,129.3438,3387
20160901|2016-05-24 11:00,24,129.3281,129.3438,129.2969,129.2969,2841
20160901|2016-05-24 11:30,24,129.3125,129.3281,129.2969,129.3125,2549
20160901|2016-05-24 12:00,24,129.3125,129.4063,129.2969,129.4063,3740
20160901|2016-05-24 12:30,24,129.4063,129.4688,129.3906,129.4688,3329
20160901|2016-05-24 13:00,24,129.4688,129.5469,129.4531,129.5313,5346
20160901|2016-05-24 13:30,24,129.5313,129.5313,129.4375,129.4844,5359
20160901|2016-05-24 14:00,24,129.4844,129.4844,129.4375,129.4531,3136
20160901|2016-05-24 14:30,24,129.4375,129.4531,129.3906,129.4219,2856
20160901|2016-05-24 15:00,24,129.4219,129.4531,129.3906,129.4063,2018
20160901|2016-05-24 15:30,24,129.4063,129.4219,129.3906,129.3906,1819
20160901|2016-05-24 17:00,25,129.4219,129.4375,129.4219,129.4375,9
20160901|2016-05-24 17:30,25,129.4375,129.4375,129.3906,129.4219,14
20160901|2016-05-24 18:00,25,129.3906,129.4063,129.3906,129.4063,3
20160901|2016-05-24 18:30,25,129.4063,129.4375,129.4063,129.4063,110
20160901|2016-05-24 19:00,25,129.4219,129.4844,129.4219,129.4531,350
20160901|2016-05-24 19:30,25,129.4531,129.4531,129.4063,129.4219,317
20160901|2016-05-24 20:00,25,129.4219,129.4219,129.375,129.4063,234
20160901|2016-05-24 20:30,25,129.4063,129.4219,129.375,129.4063,1458
20160901|2016-05-24 21:00,25,129.3906,129.4219,129.3906,129.4063,468
20160901|2016-05-24 21:30,25,129.4063,129.4063,129.3906,129.3906,134
20160901|2016-05-24 22:00,25,129.3906,129.4063,129.3906,129.3906,339
20160901|2016-05-24 22:30,25,129.3906,129.4063,129.3906,129.4063,124
20160901|2016-05-24 23:00,25,129.4063,129.4219,129.4063,129.4063,531
20160901|2016-05-24 23:30,25,129.4063,129.4063,129.375,129.3906,82
20160901|2016-05-25 00:00,25,129.4063,129.4063,129.375,129.3906,100
20160901|2016-05-25 00:30,25,129.375,129.3906,129.3438,129.375,142
20160901|2016-05-25 01:00,25,129.375,129.375,129.2969,129.3125,2215
20160901|2016-05-25 01:30,25,129.3125,129.3594,129.2969,129.2969,879
20160901|2016-05-25 02:00,25,129.3125,129.3125,129.2656,129.2656,1195
20160901|2016-05-25 02:30,25,129.2656,129.2969,129.2344,129.2813,1346
20160901|2016-05-25 03:00,25,129.2813,129.2969,129.2344,129.25,4462
20160901|2016-05-25 03:30,25,129.2344,129.3125,129.2188,129.2813,1359
20160901|2016-05-25 04:00,25,129.2656,129.3438,129.2656,129.2969,1345
20160901|2016-05-25 04:30,25,129.3125,129.3438,129.2656,129.3438,1365
20160901|2016-05-25 05:00,25,129.3438,129.4063,129.3438,129.4063,2284
20160901|2016-05-25 05:30,25,129.4063,129.4375,129.3594,129.375,2193
20160901|2016-05-25 06:00,25,129.375,129.3906,129.3594,129.375,2283
20160901|2016-05-25 06:30,25,129.375,129.3906,129.3438,129.3438,3604
20160901|2016-05-25 07:00,25,129.3438,129.3438,129.2813,129.3125,6329
20160901|2016-05-25 07:30,25,129.3125,129.375,129.2813,129.2969,9098
20160901|2016-05-25 08:00,25,129.2969,129.4219,129.2813,129.3906,11815
20160901|2016-05-25 08:30,25,129.3906,129.4375,129.3438,129.4219,25772
20160901|2016-05-25 09:00,25,129.4063,129.4219,129.3281,129.3594,10258
20160901|2016-05-25 09:30,25,129.375,129.4688,129.3281,129.4531,15462
20160901|2016-05-25 10:00,25,129.4531,129.5156,129.4375,129.5,16752
20160901|2016-05-25 10:30,25,129.5,129.5156,129.4375,129.4531,8235
20160901|2016-05-25 11:00,25,129.4531,129.4688,129.4375,129.4375,7046
20160901|2016-05-25 11:30,25,129.4375,129.4844,129.4219,129.4844,6725
20160901|2016-05-25 12:00,25,129.4688,129.5469,129.3594,129.3906,12748
20160901|2016-05-25 12:30,25,129.3906,129.4219,129.3594,129.4063,5268
20160901|2016-05-25 13:00,25,129.4063,129.4219,129.3906,129.4063,4025
20160901|2016-05-25 13:30,25,129.4219,129.4375,129.3438,129.3594,12670
20160901|2016-05-25 14:00,25,129.375,129.375,129.3438,129.3438,5830
20160901|2016-05-25 14:30,25,129.3594,129.3594,129.3125,129.3281,4303
20160901|2016-05-25 15:00,25,129.3438,129.3438,129.2969,129.3125,2863
20160901|2016-05-25 15:30,25,129.3125,129.375,129.3125,129.375,1522
20160901|2016-05-25 17:00,26,129.375,129.375,129.3438,129.375,27
20160901|2016-05-25 17:30,26,129.375,129.4063,129.375,129.4063,33
20160901|2016-05-25 18:00,26,129.4063,129.4063,129.3906,129.3906,77
20160901|2016-05-25 18:30,26,129.4063,129.4219,129.3906,129.4219,222
20160901|2016-05-25 19:00,26,129.4219,129.4844,129.4219,129.4375,1193
20160901|2016-05-25 19:30,26,129.4375,129.5156,129.4375,129.4844,1079
20160901|2016-05-25 20:00,26,129.4844,129.5156,129.4844,129.5,1590
20160901|2016-05-25 20:30,26,129.4844,129.5156,129.4688,129.5,4146
20160901|2016-05-25 21:00,26,129.5,129.5156,129.4688,129.5,674
20160901|2016-05-25 21:30,26,129.5,129.5,129.4688,129.4844,254
20160901|2016-05-25 22:00,26,129.4844,129.5,129.4844,129.5,413
20160901|2016-05-25 22:30,26,129.5,129.5156,129.4844,129.5,693
20160901|2016-05-25 23:00,26,129.5156,129.5156,129.4844,129.4844,194
20160901|2016-05-25 23:30,26,129.4844,129.5,129.4844,129.5,126
20160901|2016-05-26 00:00,26,129.5,129.5156,129.5,129.5156,134
20160901|2016-05-26 00:30,26,129.5,129.5,129.5,129.5,399
20160901|2016-05-26 01:00,26,129.5,129.5,129.4531,129.4688,1748
20160901|2016-05-26 01:30,26,129.4531,129.4844,129.4219,129.4219,2674
20160901|2016-05-26 02:00,26,129.4375,129.4375,129.375,129.4219,2616
20160901|2016-05-26 02:30,26,129.4219,129.4375,129.3906,129.4219,2910
20160901|2016-05-26 03:00,26,129.4219,129.4531,129.4063,129.4531,3324
20160901|2016-05-26 03:30,26,129.4531,129.4531,129.4063,129.4531,2142
20160901|2016-05-26 04:00,26,129.4531,129.4531,129.4063,129.4219,1606
20160901|2016-05-26 04:30,26,129.4063,129.4219,129.3594,129.4219,3139
20160901|2016-05-26 05:00,26,129.4219,129.4219,129.3594,129.3906,3570
20160901|2016-05-26 05:30,26,129.3906,129.4063,129.3438,129.3438,8604
20160901|2016-05-26 06:00,26,129.3594,129.3906,129.3438,129.3906,3279
20160901|2016-05-26 06:30,26,129.3906,129.4219,129.3438,129.3906,4231
20160901|2016-05-26 07:00,26,129.3906,129.4531,129.3594,129.4219,9408
20160901|2016-05-26 07:30,26,129.4375,129.4844,129.375,129.4688,25279
20160901|2016-05-26 08:00,26,129.4688,129.5156,129.4688,129.5,14505
20160901|2016-05-26 08:30,26,129.5,129.5313,129.4844,129.5313,16196
20160901|2016-05-26 09:00,26,129.5313,129.5625,129.5,129.5469,14362
20160901|2016-05-26 09:30,26,129.5469,129.5938,129.5313,129.5938,18527
20160901|2016-05-26 10:00,26,129.5781,129.625,129.5781,129.5938,12774
20160901|2016-05-26 10:30,26,129.5938,129.6406,129.5938,129.6406,13374
20160901|2016-05-26 11:00,26,129.6406,129.6563,129.625,129.6406,8564
20160901|2016-05-26 11:30,26,129.6406,129.6563,129.625,129.6406,15799
20160901|2016-05-26 12:00,26,129.6406,129.7813,129.625,129.7656,29265
20160901|2016-05-26 12:30,26,129.7656,129.7969,129.7188,129.7813,15037
20160901|2016-05-26 13:00,26,129.7813,129.8125,129.75,129.7969,12943
20160901|2016-05-26 13:30,26,129.8125,129.8281,129.7813,129.8125,24371
20160901|2016-05-26 14:00,26,129.8281,129.8281,129.7344,129.75,15836
20160901|2016-05-26 14:30,26,129.75,129.7656,129.7031,129.7344,10021
20160901|2016-05-26 15:00,26,129.75,129.7813,129.7344,129.7813,2139
20160901|2016-05-26 15:30,26,129.7656,129.7813,129.7344,129.75,2763
20160901|2016-05-26 17:00,27,129.75,129.7969,129.7344,129.75,576
20160901|2016-05-26 17:30,27,129.7656,129.7813,129.75,129.75,329
20160901|2016-05-26 18:00,27,129.75,129.7656,129.7344,129.7344,337
20160901|2016-05-26 18:30,27,129.7344,129.75,129.7188,129.7344,429
20160901|2016-05-26 19:00,27,129.7344,129.7656,129.7031,129.7188,1580
20160901|2016-05-26 19:30,27,129.7188,129.7344,129.6875,129.7031,514
20160901|2016-05-26 20:00,27,129.6875,129.7344,129.6875,129.7188,810
20160901|2016-05-26 20:30,27,129.7188,129.75,129.7188,129.75,1216
20160901|2016-05-26 21:00,27,129.7344,129.75,129.7344,129.75,379
20160901|2016-05-26 21:30,27,129.75,129.7813,129.7344,129.7813,1055
20160901|2016-05-26 22:00,27,129.7656,129.7656,129.75,129.75,210
20160901|2016-05-26 22:30,27,129.7344,129.7344,129.6875,129.7188,3039
20160901|2016-05-26 23:00,27,129.7188,129.7188,129.6875,129.6875,625
20160901|2016-05-26 23:30,27,129.7031,129.7188,129.7031,129.7031,197
20160901|2016-05-27 00:00,27,129.7031,129.7344,129.6875,129.7344,390
20160901|2016-05-27 00:30,27,129.7344,129.75,129.7188,129.7344,1218
20160901|2016-05-27 01:00,27,129.7344,129.7969,129.7344,129.7656,4128
20160901|2016-05-27 01:30,27,129.7813,129.7969,129.7656,129.7969,4089
20160901|2016-05-27 02:00,27,129.7969,129.8125,129.7344,129.7813,6095
20160901|2016-05-27 02:30,27,129.7656,129.7813,129.7344,129.7656,6023
20160901|2016-05-27 03:00,27,129.75,129.7813,129.7344,129.7656,9277
20160901|2016-05-27 03:30,27,129.75,129.8125,129.75,129.8125,7331
20160901|2016-05-27 04:00,27,129.8125,129.8125,129.7813,129.8125,4626
20160901|2016-05-27 04:30,27,129.8125,129.8125,129.7813,129.8125,5521
20160901|2016-05-27 05:00,27,129.7969,129.8281,129.7969,129.8125,4724
20160901|2016-05-27 05:30,27,129.7969,129.8125,129.7344,129.7656,7260
20160901|2016-05-27 06:00,27,129.75,129.75,129.7188,129.75,7493
20160901|2016-05-27 06:30,27,129.75,129.8125,129.7344,129.7969,11414
20160901|2016-05-27 07:00,27,129.7813,129.8125,129.75,129.7813,11320
20160901|2016-05-27 07:30,27,129.7656,129.8125,129.7344,129.7813,16552
20160901|2016-05-27 08:00,27,129.7813,129.7813,129.6875,129.6875,20727
20160901|2016-05-27 08:30,27,129.7031,129.7656,129.6719,129.75,21258
20160901|2016-05-27 09:00,27,129.75,129.7813,129.6563,129.7031,26070
20160901|2016-05-27 09:30,27,129.7031,129.7188,129.6406,129.6406,12131
20160901|2016-05-27 10:00,27,129.6563,129.6719,129.5938,129.6406,32121
20160901|2016-05-27 10:30,27,129.6406,129.7031,129.625,129.6719,15228
20160901|2016-05-27 11:00,27,129.6875,129.7188,129.6719,129.7031,5762
20160901|2016-05-27 11:30,27,129.7031,129.7344,129.6875,129.6875,9985
20160901|2016-05-27 12:00,27,129.7031,129.7188,129.6563,129.6719,9641
20160901|2016-05-27 12:30,27,129.6719,129.6719,129.4688,129.5,38241
20160901|2016-05-27 13:00,27,129.5,129.5,129.4219,129.4375,18748
20160901|2016-05-27 13:30,27,129.4375,129.4375,129.3438,129.3594,9064
20160901|2016-05-27 14:00,27,129.3594,129.4219,129.3594,129.4219,6924
20160901|2016-05-27 14:30,27,129.4063,129.4219,129.3906,129.4063,2944
20160901|2016-05-27 15:00,27,129.4063,129.4219,129.375,129.4063,2685
20160901|2016-05-27 15:30,27,129.4063,129.4063,129.375,129.3906,1866
20160901|2016-05-29 17:00,31,129.3906,129.4063,129.3281,129.3594,3397
20160901|2016-05-29 17:30,31,129.375,129.3906,129.3438,129.3438,1432
20160901|2016-05-29 18:00,31,129.3438,129.3594,129.3281,129.3438,892
20160901|2016-05-29 18:30,31,129.3594,129.3906,129.3438,129.375,1073
20160901|2016-05-29 19:00,31,129.3906,129.4063,129.3281,129.3438,3083
20160901|2016-05-29 19:30,31,129.3438,129.3594,129.3125,129.3438,3267
20160901|2016-05-29 20:00,31,129.3438,129.3438,129.2969,129.3125,2190
20160901|2016-05-29 20:30,31,129.3125,129.3438,129.3125,129.3281,2126
20160901|2016-05-29 21:00,31,129.3281,129.3438,129.3125,129.3281,1076
20160901|2016-05-29 21:30,31,129.3281,129.3281,129.3125,129.3281,617
20160901|2016-05-29 22:00,31,129.3438,129.3438,129.3281,129.3438,793
20160901|2016-05-29 22:30,31,129.3438,129.3594,129.3438,129.3438,184
20160901|2016-05-29 23:00,31,129.3594,129.3594,129.3438,129.3594,917
20160901|2016-05-29 23:30,31,129.3594,129.375,129.3594,129.375,326
20160901|2016-05-30 00:00,31,129.3594,129.375,129.3594,129.3594,439
20160901|2016-05-30 00:30,31,129.375,129.375,129.3281,129.3281,1400
20160901|2016-05-30 01:00,31,129.3438,129.375,129.3125,129.3125,2341
20160901|2016-05-30 01:30,31,129.3281,129.3438,129.3281,129.3438,1896
20160901|2016-05-30 02:00,31,129.3438,129.3594,129.3125,129.3125,3024
20160901|2016-05-30 02:30,31,129.3125,129.3438,129.2969,129.3125,3700
20160901|2016-05-30 03:00,31,129.3125,129.3281,129.2813,129.2813,3300
20160901|2016-05-30 03:30,31,129.2969,129.2969,129.25,129.2813,3948
20160901|2016-05-30 04:00,31,129.2656,129.2813,129.2656,129.2656,2412
20160901|2016-05-30 04:30,31,129.2813,129.2813,129.2656,129.2656,1265
20160901|2016-05-30 05:00,31,129.2656,129.3281,129.2656,129.3125,4254
20160901|2016-05-30 05:30,31,129.3281,129.3281,129.2813,129.2813,736
20160901|2016-05-30 06:00,31,129.2969,129.2969,129.2813,129.2813,890
20160901|2016-05-30 06:30,31,129.2813,129.2969,129.2656,129.2656,1332
20160901|2016-05-30 07:00,31,129.2813,129.3438,129.2656,129.2813,3251
20160901|2016-05-30 07:30,31,129.2813,129.2969,129.25,129.25,3423
20160901|2016-05-30 08:00,31,129.25,129.2969,129.2344,129.2813,4782
20160901|2016-05-30 08:30,31,129.2813,129.3281,129.2813,129.3125,3914
20160901|2016-05-30 09:00,31,129.3125,129.3281,129.2969,129.3125,1278
20160901|2016-05-30 09:30,31,129.3125,129.3125,129.2813,129.3125,2473
20160901|2016-05-30 10:00,31,129.2969,129.3125,129.2656,129.2969,1839
20160901|2016-05-30 10:30,31,129.2813,129.3125,129.2813,129.2813,1345
20160901|2016-05-30 11:00,31,129.2813,129.2969,129.2344,129.2813,2562
20160901|2016-05-30 11:30,31,129.2656,129.3125,129.2656,129.3125,844
20160901|2016-05-30 17:00,31,129.3125,129.3125,129.2813,129.3125,736
20160901|2016-05-30 17:30,31,129.2969,129.3281,129.2969,129.3281,923
20160901|2016-05-30 18:00,31,129.3281,129.3438,129.3281,129.3281,1083
20160901|2016-05-30 18:30,31,129.3281,129.3906,129.3281,129.375,2765
20160901|2016-05-30 19:00,31,129.3906,129.4219,129.3906,129.4219,6733
20160901|2016-05-30 19:30,31,129.4063,129.4375,129.4063,129.4219,1660
20160901|2016-05-30 20:00,31,129.4219,129.4375,129.4063,129.4219,3366
20160901|2016-05-30 20:30,31,129.4219,129.4219,129.375,129.3906,2790
20160901|2016-05-30 21:00,31,129.3906,129.3906,129.3438,129.3438,2860
20160901|2016-05-30 21:30,31,129.3594,129.375,129.3438,129.3594,1451
20160901|2016-05-30 22:00,31,129.3438,129.3594,129.3438,129.3594,489
20160901|2016-05-30 22:30,31,129.3594,129.375,129.3281,129.3438,2341
20160901|2016-05-30 23:00,31,129.3438,129.375,129.3438,129.375,1170
20160901|2016-05-30 23:30,31,129.3594,129.375,129.3438,129.3594,1080
20160901|2016-05-31 00:00,31,129.3594,129.3594,129.25,129.2969,10098
20160901|2016-05-31 00:30,31,129.2969,129.2969,129.25,129.2813,3527
20160901|2016-05-31 01:00,31,129.2813,129.3281,129.2656,129.3281,9723
20160901|2016-05-31 01:30,31,129.3125,129.3438,129.2969,129.3281,9938
20160901|2016-05-31 02:00,31,129.3281,129.3438,129.2188,129.2344,22730
20160901|2016-05-31 02:30,31,129.2344,129.2813,129.2188,129.2656,12462
20160901|2016-05-31 03:00,31,129.2813,129.3281,129.2656,129.2813,12749
20160901|2016-05-31 03:30,31,129.2813,129.2969,129.2656,129.2813,6733
20160901|2016-05-31 04:00,31,129.2813,129.2969,129.2656,129.2969,11949
20160901|2016-05-31 04:30,31,129.2969,129.3125,129.2813,129.3125,6961
20160901|2016-05-31 05:00,31,129.2969,129.2969,129.2188,129.25,9541
20160901|2016-05-31 05:30,31,129.25,129.3125,129.2344,129.3125,10699
20160901|2016-05-31 06:00,31,129.3125,129.3438,129.2813,129.3281,16423
20160901|2016-05-31 06:30,31,129.3281,129.3594,129.3281,129.3594,16741
20160901|2016-05-31 07:00,31,129.3438,129.375,129.2656,129.2813,33551
20160901|2016-05-31 07:30,31,129.2813,129.2969,129.1875,129.2031,46264
20160901|2016-05-31 08:00,31,129.2031,129.2344,129.1719,129.1875,41348
20160901|2016-05-31 08:30,31,129.2031,129.2813,129.1719,129.2813,69784
20160901|2016-05-31 09:00,31,129.2656,129.3281,129.2344,129.3281,49177
20160901|2016-05-31 09:30,31,129.3281,129.4375,129.3125,129.4375,75698
20160901|2016-05-31 10:00,31,129.4375,129.5313,129.4219,129.5156,95333
20160901|2016-05-31 10:30,31,129.5156,129.5938,129.4844,129.5781,59054
20160901|2016-05-31 11:00,31,129.5938,129.5938,129.5313,129.5938,52620
20160901|2016-05-31 11:30,31,129.5938,129.6094,129.5781,129.5781,28679
20160901|2016-05-31 12:00,31,129.5781,129.6406,129.5469,129.625,50109
20160901|2016-05-31 12:30,31,129.625,129.6406,129.5469,129.5625,49262
20160901|2016-05-31 13:00,31,129.5625,129.6563,129.5625,129.6406,46676
20160901|2016-05-31 13:30,31,129.6406,129.6875,129.625,129.6719,93809
20160901|2016-05-31 14:00,31,129.6875,129.7031,129.5938,129.5938,80944
20160901|2016-05-31 14:30,31,129.5938,129.6094,129.5625,129.5781,30897
20160901|2016-05-31 15:00,31,129.5781,129.5781,129.5313,129.5313,25761
20160901|2016-05-31 15:30,31,129.5313,129.5469,129.4844,129.5469,20741
20160901|2016-05-31 17:00,1,129.5469,129.5625,129.5313,129.5469,1254
20160901|2016-05-31 17:30,1,129.5469,129.5469,129.5,129.5313,2861
20160901|2016-05-31 18:00,1,129.5156,129.5469,129.5156,129.5313,1014
20160901|2016-05-31 18:30,1,129.5469,129.5625,129.5313,129.5625,2385
20160901|2016-05-31 19:00,1,129.5625,129.5938,129.5469,129.5469,3835
20160901|2016-05-31 19:30,1,129.5313,129.5625,129.5313,129.5625,2211
20160901|2016-05-31 20:00,1,129.5469,129.5781,129.5469,129.5469,2013
20160901|2016-05-31 20:30,1,129.5469,129.5469,129.4844,129.5156,7063
20160901|2016-05-31 21:00,1,129.5156,129.5156,129.4844,129.5,2779
20160901|2016-05-31 21:30,1,129.5,129.5156,129.4844,129.5156,1214
20160901|2016-05-31 22:00,1,129.5156,129.5625,129.5,129.5469,4164
20160901|2016-05-31 22:30,1,129.5469,129.5625,129.5313,129.5469,2007
20160901|2016-05-31 23:00,1,129.5625,129.5625,129.5156,129.5469,2123
20160901|2016-05-31 23:30,1,129.5469,129.5625,129.5313,129.5625,3268
20160901|2016-06-01 00:00,1,129.5469,129.6875,129.5469,129.6406,14648
20160901|2016-06-01 00:30,1,129.6406,129.6719,129.625,129.625,7756
20160901|2016-06-01 01:00,1,129.625,129.6563,129.6094,129.625,5999
20160901|2016-06-01 01:30,1,129.6406,129.6719,129.625,129.6406,10616
20160901|2016-06-01 02:00,1,129.6563,129.6875,129.6406,129.6719,9057
20160901|2016-06-01 02:30,1,129.6875,129.7031,129.5938,129.6094,16315
20160901|2016-06-01 03:00,1,129.6094,129.625,129.5781,129.625,11120
20160901|2016-06-01 03:30,1,129.625,129.6875,129.6094,129.6875,15721
20160901|2016-06-01 04:00,1,129.6875,129.7031,129.6563,129.6719,18052
20160901|2016-06-01 04:30,1,129.6719,129.6719,129.6094,129.6563,11262
20160901|2016-06-01 05:00,1,129.6563,129.6875,129.6406,129.6719,6598
20160901|2016-06-01 05:30,1,129.6875,129.7344,129.6719,129.7188,13978
20160901|2016-06-01 06:00,1,129.7031,129.7969,129.7031,129.7813,34290
20160901|2016-06-01 06:30,1,129.7813,129.8125,129.7344,129.7813,28311
20160901|2016-06-01 07:00,1,129.7969,129.8125,129.6875,129.75,34401
20160901|2016-06-01 07:30,1,129.7656,129.9063,129.7344,129.875,87053
20160901|2016-06-01 08:00,1,129.875,129.8906,129.8125,129.8281,45056
20160901|2016-06-01 08:30,1,129.8281,129.9375,129.8281,129.9219,44176
20160901|2016-06-01 09:00,1,129.9063,129.9063,129.7031,129.8438,151945
20160901|2016-06-01 09:30,1,129.8438,129.8594,129.6563,129.6563,87703
20160901|2016-06-01 10:00,1,129.6719,129.7031,129.6094,129.6875,81549
20160901|2016-06-01 10:30,1,129.7031,129.7344,129.6094,129.625,59046
20160901|2016-06-01 11:00,1,129.6406,129.6406,129.5625,129.6094,38824
20160901|2016-06-01 11:30,1,129.625,129.6406,129.5313,129.5313,39314
20160901|2016-06-01 12:00,1,129.5313,129.5781,129.5,129.5625,27860
20160901|2016-06-01 12:30,1,129.5469,129.5781,129.5156,129.5469,35587
20160901|2016-06-01 13:00,1,129.5469,129.6094,129.5156,129.5781,41885
20160901|2016-06-01 13:30,1,129.5938,129.6094,129.5469,129.5625,34277
20160901|2016-06-01 14:00,1,129.5625,129.5625,129.5,129.5313,32728
20160901|2016-06-01 14:30,1,129.5313,129.5625,129.5156,129.5469,15146
20160901|2016-06-01 15:00,1,129.5625,129.5781,129.5313,129.5625,8106
20160901|2016-06-01 15:30,1,129.5781,129.6094,129.5469,129.5938,7299
20160901|2016-06-01 17:00,2,129.5938,129.6094,129.5781,129.5781,902
20160901|2016-06-01 17:30,2,129.5938,129.5938,129.5781,129.5938,1474
20160901|2016-06-01 18:00,2,129.5781,129.5938,129.5781,129.5938,383
20160901|2016-06-01 18:30,2,129.5938,129.6094,129.5625,129.5938,1155
20160901|2016-06-01 19:00,2,129.5938,129.6406,129.5938,129.625,3799
20160901|2016-06-01 19:30,2,129.625,129.6875,129.625,129.6563,5543
20160901|2016-06-01 20:00,2,129.6719,129.6719,129.625,129.625,3552
20160901|2016-06-01 20:30,2,129.625,129.6719,129.5781,129.625,9678
20160901|2016-06-01 21:00,2,129.625,129.7188,129.625,129.7031,7052
20160901|2016-06-01 21:30,2,129.7031,129.7188,129.6875,129.7031,2532
20160901|2016-06-01 22:00,2,129.7188,129.7188,129.7031,129.7031,1385
20160901|2016-06-01 22:30,2,129.7188,129.7344,129.7031,129.7344,4264
20160901|2016-06-01 23:00,2,129.7344,129.7344,129.6719,129.6875,3382
20160901|2016-06-01 23:30,2,129.6719,129.6875,129.6563,129.6719,2630
20160901|2016-06-02 00:00,2,129.6719,129.7031,129.6563,129.6875,3297
20160901|2016-06-02 00:30,2,129.6875,129.7031,129.6563,129.6719,3431
20160901|2016-06-02 01:00,2,129.6719,129.7031,129.6563,129.6719,10521
20160901|2016-06-02 01:30,2,129.6563,129.6875,129.6406,129.6563,4413
20160901|2016-06-02 02:00,2,129.6563,129.6719,129.6094,129.6719,16564
20160901|2016-06-02 02:30,2,129.6563,129.6719,129.6094,129.6406,15256
20160901|2016-06-02 03:00,2,129.6406,129.6719,129.625,129.625,11298
20160901|2016-06-02 03:30,2,129.625,129.6406,129.5938,129.6094,13833
20160901|2016-06-02 04:00,2,129.6094,129.625,129.5781,129.6094,10938
20160901|2016-06-02 04:30,2,129.5938,129.6563,129.5938,129.6406,10750
20160901|2016-06-02 05:00,2,129.6406,129.6563,129.625,129.6406,14138
20160901|2016-06-02 05:30,2,129.6406,129.6875,129.625,129.6719,11804
20160901|2016-06-02 06:00,2,129.6719,129.7188,129.6563,129.6875,19568
20160901|2016-06-02 06:30,2,129.7031,129.7188,129.6406,129.6719,24872
20160901|2016-06-02 07:00,2,129.6719,129.7344,129.5625,129.6563,53802
20160901|2016-06-02 07:30,2,129.6406,129.75,129.6094,129.7344,63163
20160901|2016-06-02 08:00,2,129.7344,129.75,129.6719,129.7344,49998
20160901|2016-06-02 08:30,2,129.7344,129.8906,129.7344,129.8594,120312
20160901|2016-06-02 09:00,2,129.8594,129.9063,129.8438,129.8906,76246
20160901|2016-06-02 09:30,2,129.8906,129.9844,129.8594,129.9219,75306
20160901|2016-06-02 10:00,2,129.9219,129.9688,129.875,129.9219,82947
20160901|2016-06-02 10:30,2,129.9063,129.9219,129.8906,129.9063,24704
20160901|2016-06-02 11:00,2,129.9063,129.9531,129.8906,129.9063,22502
20160901|2016-06-02 11:30,2,129.9219,129.9688,129.9063,129.9375,23065
20160901|2016-06-02 12:00,2,129.9375,129.9688,129.9219,129.9531,15697
20160901|2016-06-02 12:30,2,129.9531,129.9688,129.9219,129.9375,25750
20160901|2016-06-02 13:00,2,129.9531,129.9531,129.8906,129.9063,35851
20160901|2016-06-02 13:30,2,129.8906,129.9375,129.8594,129.8906,33178
20160901|2016-06-02 14:00,2,129.8906,129.9219,129.8594,129.8906,22278
20160901|2016-06-02 14:30,2,129.9063,129.9375,129.8906,129.9063,17115
20160901|2016-06-02 15:00,2,129.9219,129.9688,129.9063,129.9531,18384
20160901|2016-06-02 15:30,2,129.9688,129.9844,129.9063,129.9219,25622
20160901|2016-06-02 17:00,3,129.9219,129.9219,129.8906,129.9063,1905
20160901|2016-06-02 17:30,3,129.9063,129.9375,129.9063,129.9375,1489
20160901|2016-06-02 18:00,3,129.9375,129.9375,129.8906,129.9063,1410
20160901|2016-06-02 18:30,3,129.8906,129.9063,129.875,129.8906,3226
20160901|2016-06-02 19:00,3,129.8906,129.9063,129.8594,129.875,4299
20160901|2016-06-02 19:30,3,129.875,129.8906,129.8594,129.875,991
20160901|2016-06-02 20:00,3,129.875,129.8906,129.8594,129.875,6044
20160901|2016-06-02 20:30,3,129.8594,129.9063,129.8438,129.8906,4922
20160901|2016-06-02 21:00,3,129.9063,129.9219,129.875,129.9063,3492
20160901|2016-06-02 21:30,3,129.9063,129.9063,129.8906,129.8906,956
20160901|2016-06-02 22:00,3,129.9063,129.9063,129.8906,129.8906,1021
20160901|2016-06-02 22:30,3,129.8906,129.9063,129.8906,129.8906,1058
20160901|2016-06-02 23:00,3,129.9063,129.9375,129.8906,129.9375,2545
20160901|2016-06-02 23:30,3,129.9219,129.9375,129.9063,129.9063,3911
20160901|2016-06-03 00:00,3,129.9063,129.9375,129.9063,129.9063,3955
20160901|2016-06-03 00:30,3,129.9063,129.9063,129.875,129.875,2702
20160901|2016-06-03 01:00,3,129.8906,129.9219,129.875,129.875,6452
20160901|2016-06-03 01:30,3,129.8906,129.9219,129.8906,129.9219,4343
20160901|2016-06-03 02:00,3,129.9219,129.9531,129.8906,129.9531,8632
20160901|2016-06-03 02:30,3,129.9375,129.9531,129.9219,129.9375,10353
20160901|2016-06-03 03:00,3,129.9531,129.9844,129.9219,129.9531,16261
20160901|2016-06-03 03:30,3,129.9531,129.9531,129.9219,129.9375,6963
20160901|2016-06-03 04:00,3,129.9531,129.9531,129.9375,129.9531,3188
20160901|2016-06-03 04:30,3,129.9531,130,129.9531,129.9844,12414
20160901|2016-06-03 05:00,3,129.9844,130,129.9531,129.9844,15582
20160901|2016-06-03 05:30,3,129.9844,130,129.9688,130,10310
20160901|2016-06-03 06:00,3,130,130.0469,129.9844,130.0313,25281
20160901|2016-06-03 06:30,3,130.0313,130.0313,129.9844,130,17953
20160901|2016-06-03 07:00,3,130,130.0625,129.9844,130.0469,37320
20160901|2016-06-03 07:30,3,130.0469,130.7969,130.0469,130.7969,398434
20160901|2016-06-03 08:00,3,130.7813,130.9844,130.7656,130.8594,204799
20160901|2016-06-03 08:30,3,130.8594,130.9531,130.8125,130.8281,145803
20160901|2016-06-03 09:00,3,130.8281,130.9531,130.8281,130.9063,110389
20160901|2016-06-03 09:30,3,130.8906,130.9375,130.8438,130.9063,61372
20160901|2016-06-03 10:00,3,130.9063,130.9688,130.8906,130.9375,77666
20160901|2016-06-03 10:30,3,130.9375,130.9531,130.875,130.9063,43973
20160901|2016-06-03 11:00,3,130.8906,130.9375,130.8906,130.8906,20728
20160901|2016-06-03 11:30,3,130.8906,130.9375,130.8906,130.9219,33778
20160901|2016-06-03 12:00,3,130.9219,130.9844,130.9219,130.9844,29925
20160901|2016-06-03 12:30,3,130.9688,131.0469,130.9531,130.9531,55384
20160901|2016-06-03 13:00,3,130.9531,130.9844,130.9375,130.9531,41999
20160901|2016-06-03 13:30,3,130.9688,130.9844,130.9219,130.9844,40086
20160901|2016-06-03 14:00,3,130.9688,131,130.9375,131,37674
20160901|2016-06-03 14:30,3,131,131.0313,130.9844,131.0313,16879
20160901|2016-06-03 15:00,3,131.0156,131.0625,131.0156,131.0156,14326
20160901|2016-06-03 15:30,3,131.0313,131.0313,130.9844,130.9844,7298
20160901|2016-06-05 17:00,6,130.9688,131.0313,130.9531,130.9688,5450
20160901|2016-06-05 17:30,6,130.9844,130.9844,130.9375,130.9531,2523
20160901|2016-06-05 18:00,6,130.9531,131.0156,130.9375,130.9531,4373
20160901|2016-06-05 18:30,6,130.9688,131.0625,130.9531,130.9844,9755
20160901|2016-06-05 19:00,6,131,131,130.9219,130.9531,8617
20160901|2016-06-05 19:30,6,130.9531,130.9531,130.875,130.9063,13033
20160901|2016-06-05 20:00,6,130.9063,130.9063,130.8594,130.875,7868
20160901|2016-06-05 20:30,6,130.875,130.9063,130.875,130.875,4323
20160901|2016-06-05 21:00,6,130.8906,130.8906,130.875,130.875,2995
20160901|2016-06-05 21:30,6,130.8906,130.9063,130.875,130.875,4385
20160901|2016-06-05 22:00,6,130.8594,130.8906,130.8594,130.875,2055
20160901|2016-06-05 22:30,6,130.8906,130.9219,130.875,130.875,3617
20160901|2016-06-05 23:00,6,130.875,130.8906,130.875,130.8906,351
20160901|2016-06-05 23:30,6,130.9063,130.9531,130.9063,130.9375,4557
20160901|2016-06-06 00:00,6,130.9375,130.9688,130.9219,130.9375,2683
20160901|2016-06-06 00:30,6,130.9375,130.9688,130.9375,130.9531,3378
20160901|2016-06-06 01:00,6,130.9375,130.9531,130.9063,130.9063,9652
20160901|2016-06-06 01:30,6,130.9063,130.9688,130.9063,130.9531,11302
20160901|2016-06-06 02:00,6,130.9531,130.9688,130.9219,130.9688,15696
20160901|2016-06-06 02:30,6,130.9531,130.9844,130.9531,130.9688,10675
20160901|2016-06-06 03:00,6,130.9531,131,130.8906,130.9063,17238
20160901|2016-06-06 03:30,6,130.9063,130.9063,130.8438,130.8438,18700
20160901|2016-06-06 04:00,6,130.8594,130.8906,130.8438,130.875,8594
20160901|2016-06-06 04:30,6,130.875,130.875,130.8125,130.8594,20803
20160901|2016-06-06 05:00,6,130.8438,130.8906,130.8438,130.8594,18721
20160901|2016-06-06 05:30,6,130.8438,130.8594,130.8125,130.8281,14811
20160901|2016-06-06 06:00,6,130.8281,130.8438,130.7813,130.8125,18061
20160901|2016-06-06 06:30,6,130.8281,130.8438,130.7969,130.7969,11718
20160901|2016-06-06 07:00,6,130.8125,130.8281,130.7813,130.7969,34077
20160901|2016-06-06 07:30,6,130.7969,130.8281,130.7813,130.7969,40557
20160901|2016-06-06 08:00,6,130.7813,130.8125,130.7813,130.8125,30138
20160901|2016-06-06 08:30,6,130.8125,130.8281,130.7344,130.75,53129
20160901|2016-06-06 09:00,6,130.75,130.7969,130.7031,130.7656,46526
20160901|2016-06-06 09:30,6,130.7656,130.7813,130.7188,130.7344,40014
20160901|2016-06-06 10:00,6,130.75,130.7656,130.7031,130.7031,41198
20160901|2016-06-06 10:30,6,130.7188,130.75,130.7031,130.75,33001
20160901|2016-06-06 11:00,6,130.7344,130.7656,130.6875,130.7344,48967
20160901|2016-06-06 11:30,6,130.7344,130.9375,130.625,130.875,114898
20160901|2016-06-06 12:00,6,130.875,130.9375,130.7656,130.7969,59551
20160901|2016-06-06 12:30,6,130.7813,130.875,130.7656,130.7969,43189
20160901|2016-06-06 13:00,6,130.7813,130.875,130.7813,130.8281,48845
20160901|2016-06-06 13:30,6,130.8281,130.9219,130.8125,130.875,54915
20160901|2016-06-06 14:00,6,130.875,130.875,130.7813,130.7813,30900
20160901|2016-06-06 14:30,6,130.7813,130.7969,130.7344,130.7813,30311
20160901|2016-06-06 15:00,6,130.7656,130.7813,130.7344,130.75,5228
20160901|2016-06-06 15:30,6,130.75,130.75,130.7031,130.7344,10372
20160901|2016-06-06 17:00,7,130.7344,130.7656,130.7188,130.7656,1204
20160901|2016-06-06 17:30,7,130.75,130.7969,130.7344,130.7813,2199
20160901|2016-06-06 18:00,7,130.7813,130.7969,130.7656,130.7813,1631
20160901|2016-06-06 18:30,7,130.7813,130.8125,130.7813,130.7969,1532
20160901|2016-06-06 19:00,7,130.7969,130.8438,130.7813,130.8281,5872
20160901|2016-06-06 19:30,7,130.8281,130.8438,130.7813,130.7813,5041
20160901|2016-06-06 20:00,7,130.7813,130.7969,130.75,130.7656,2717
20160901|2016-06-06 20:30,7,130.7656,130.7656,130.7344,130.7344,4734
20160901|2016-06-06 21:00,7,130.7344,130.75,130.7188,130.7344,2145
20160901|2016-06-06 21:30,7,130.7344,130.75,130.7188,130.75,2808
20160901|2016-06-06 22:00,7,130.7344,130.75,130.7188,130.7188,2169
20160901|2016-06-06 22:30,7,130.7188,130.75,130.7188,130.75,1929
20160901|2016-06-06 23:00,7,130.7344,130.75,130.7188,130.7344,1558
20160901|2016-06-06 23:30,7,130.7344,130.75,130.6875,130.7344,4637
20160901|2016-06-07 00:00,7,130.7188,130.7344,130.7031,130.7188,2939
20160901|2016-06-07 00:30,7,130.7031,130.75,130.7031,130.7344,2758
20160901|2016-06-07 01:00,7,130.7344,130.7813,130.7344,130.7813,9314
20160901|2016-06-07 01:30,7,130.7813,130.8125,130.7656,130.8125,8152
20160901|2016-06-07 02:00,7,130.8125,130.8281,130.7656,130.7656,15027
20160901|2016-06-07 02:30,7,130.7813,130.7813,130.75,130.7813,5732
20160901|2016-06-07 03:00,7,130.7813,130.7813,130.7188,130.7188,10526
20160901|2016-06-07 03:30,7,130.7344,130.75,130.7188,130.75,4009
20160901|2016-06-07 04:00,7,130.75,130.75,130.7031,130.75,13571
20160901|2016-06-07 04:30,7,130.75,130.75,130.6875,130.75,17308
20160901|2016-06-07 05:00,7,130.75,130.7969,130.7344,130.7813,13220
20160901|2016-06-07 05:30,7,130.7969,130.8125,130.7813,130.7969,9345
20160901|2016-06-07 06:00,7,130.7969,130.8125,130.7813,130.7969,7252
20160901|2016-06-07 06:30,7,130.7969,130.8594,130.7813,130.8438,20109
20160901|2016-06-07 07:00,7,130.8594,130.875,130.8281,130.8438,25404
20160901|2016-06-07 07:30,7,130.8438,130.9531,130.8281,130.9063,51537
20160901|2016-06-07 08:00,7,130.9063,130.9531,130.8594,130.9375,38730
20160901|2016-06-07 08:30,7,130.9531,130.9844,130.9219,130.9844,35745
20160901|2016-06-07 09:00,7,130.9688,131,130.9375,130.9844,36225
20160901|2016-06-07 09:30,7,130.9688,131.0469,130.9688,131.0469,45584
20160901|2016-06-07 10:00,7,131.0313,131.0469,130.9531,130.9531,26153
20160901|2016-06-07 10:30,7,130.9531,131,130.9219,130.9844,37241
20160901|2016-06-07 11:00,7,130.9844,131.0156,130.9688,131.0156,16276
20160901|2016-06-07 11:30,7,131.0156,131.0156,130.9531,130.9531,16576
20160901|2016-06-07 12:00,7,130.9688,130.9844,130.9063,130.9375,23370
20160901|2016-06-07 12:30,7,130.9375,130.9844,130.9219,130.9688,13783
20160901|2016-06-07 13:00,7,130.9688,131.0156,130.9688,131.0156,9392
20160901|2016-06-07 13:30,7,131,131.0313,130.9531,130.9688,24039
20160901|2016-06-07 14:00,7,130.9688,130.9688,130.9063,130.9063,13284
20160901|2016-06-07 14:30,7,130.9219,130.9688,130.9063,130.9375,16811
20160901|2016-06-07 15:00,7,130.9219,130.9531,130.9219,130.9219,4254
20160901|2016-06-07 15:30,7,130.9219,130.9375,130.8906,130.9063,7087
20160901|2016-06-07 17:00,8,130.9063,130.9219,130.8906,130.8906,846
20160901|2016-06-07 17:30,8,130.8906,130.9219,130.875,130.9063,885
20160901|2016-06-07 18:00,8,130.9219,130.9375,130.9063,130.9375,836
20160901|2016-06-07 18:30,8,130.9375,130.9688,130.9219,130.9219,3382
20160901|2016-06-07 19:00,8,130.9219,130.9688,130.9063,130.9688,3526
20160901|2016-06-07 19:30,8,130.9531,130.9688,130.8906,130.9063,3116
20160901|2016-06-07 20:00,8,130.9063,130.9375,130.8906,130.9375,3542
20160901|2016-06-07 20:30,8,130.9375,130.9844,130.9219,130.9844,5095
20160901|2016-06-07 21:00,8,130.9844,130.9844,130.9531,130.9688,4151
20160901|2016-06-07 21:30,8,130.9844,130.9844,130.9531,130.9688,2928
20160901|2016-06-07 22:00,8,130.9688,130.9688,130.9219,130.9531,3882
20160901|2016-06-07 22:30,8,130.9531,130.9688,130.9219,130.9531,4283
20160901|2016-06-07 23:00,8,130.9375,130.9531,130.9219,130.9219,2997
20160901|2016-06-07 23:30,8,130.9219,130.9531,130.9063,130.9375,2042
20160901|2016-06-08 00:00,8,130.9375,130.9844,130.9375,130.9844,1457
20160901|2016-06-08 00:30,8,130.9688,130.9844,130.9531,130.9531,2267
20160901|2016-06-08 01:00,8,130.9688,131,130.9531,130.9688,5435
20160901|2016-06-08 01:30,8,130.9688,130.9844,130.9375,130.9531,7712
20160901|2016-06-08 02:00,8,130.9531,131,130.9375,130.9844,9646
20160901|2016-06-08 02:30,8,130.9844,131.0781,130.9688,131.0469,21954
20160901|2016-06-08 03:00,8,131.0469,131.0625,131,131,10562
20160901|2016-06-08 03:30,8,131,131.0313,130.9688,130.9688,9042
20160901|2016-06-08 04:00,8,130.9688,130.9844,130.9375,130.9688,11505
20160901|2016-06-08 04:30,8,130.9688,131,130.9531,130.9688,6277
20160901|2016-06-08 05:00,8,130.9688,130.9688,130.9063,130.9219,22197
20160901|2016-06-08 05:30,8,130.9375,130.9375,130.8906,130.9219,14416
20160901|2016-06-08 06:00,8,130.9063,130.9219,130.875,130.8906,13946
20160901|2016-06-08 06:30,8,130.8906,130.9063,130.8438,130.8594,16151
20160901|2016-06-08 07:00,8,130.875,130.9688,130.8438,130.9531,27916
20160901|2016-06-08 07:30,8,130.9531,130.9688,130.9063,130.9063,35646
20160901|2016-06-08 08:00,8,130.9063,130.9688,130.8906,130.9531,25845
20160901|2016-06-08 08:30,8,130.9531,131,130.8906,131,48592
20160901|2016-06-08 09:00,8,131,131.0781,130.9844,130.9844,63648
20160901|2016-06-08 09:30,8,131,131.0313,130.9219,130.9375,61327
20160901|2016-06-08 10:00,8,130.9219,130.9688,130.9063,130.9219,49108
20160901|2016-06-08 10:30,8,130.9375,131,130.9063,130.9844,29289
20160901|2016-06-08 11:00,8,130.9844,130.9844,130.9375,130.9375,14918
20160901|2016-06-08 11:30,8,130.9531,130.9844,130.9219,130.9688,35936
20160901|2016-06-08 12:00,8,130.9688,131.0156,130.9531,131,44462
20160901|2016-06-08 12:30,8,131,131,130.9531,130.9688,15815
20160901|2016-06-08 13:00,8,130.9688,130.9844,130.9063,130.9063,14617
20160901|2016-06-08 13:30,8,130.9063,130.9531,130.9063,130.9219,31472
20160901|2016-06-08 14:00,8,130.9219,130.9688,130.9063,130.9531,20899
20160901|2016-06-08 14:30,8,130.9531,130.9688,130.9531,130.9531,7980
20160901|2016-06-08 15:00,8,130.9531,130.9688,130.9219,130.9375,5664
20160901|2016-06-08 15:30,8,130.9375,130.9531,130.9219,130.9531,6331
20160901|2016-06-08 17:00,9,130.9531,130.9844,130.9375,130.9531,1933
20160901|2016-06-08 17:30,9,130.9531,130.9531,130.9375,130.9531,247
20160901|2016-06-08 18:00,9,130.9531,130.9531,130.9219,130.9375,716
20160901|2016-06-08 18:30,9,130.9375,130.9688,130.9219,130.9531,1740
20160901|2016-06-08 19:00,9,130.9531,130.9531,130.8906,130.8906,2567
20160901|2016-06-08 19:30,9,130.9063,130.9688,130.8906,130.9531,5040
20160901|2016-06-08 20:00,9,130.9688,131.0781,130.9531,131.0469,11379
20160901|2016-06-08 20:30,9,131.0469,131.0938,131.0156,131.0938,6754
20160901|2016-06-08 21:00,9,131.0781,131.0938,131.0469,131.0625,4231
20160901|2016-06-08 21:30,9,131.0625,131.0625,131.0469,131.0625,1924
20160901|2016-06-08 22:00,9,131.0781,131.0938,131.0625,131.0781,2659
20160901|2016-06-08 22:30,9,131.0938,131.0938,131.0781,131.0781,1552
20160901|2016-06-08 23:00,9,131.0938,131.125,131.0938,131.1094,6593
20160901|2016-06-08 23:30,9,131.1094,131.1875,131.1094,131.1875,12581
20160901|2016-06-09 00:00,9,131.1875,131.1875,131.125,131.1406,5271
20160901|2016-06-09 00:30,9,131.1406,131.2031,131.1406,131.1719,7166
20160901|2016-06-09 01:00,9,131.1875,131.1875,131.1563,131.1875,7222
20160901|2016-06-09 01:30,9,131.1719,131.2031,131.1563,131.1719,8807
20160901|2016-06-09 02:00,9,131.1719,131.2031,131.1406,131.2031,20490
20160901|2016-06-09 02:30,9,131.2031,131.2344,131.1875,131.2188,15209
20160901|2016-06-09 03:00,9,131.2188,131.25,131.1875,131.25,26211
20160901|2016-06-09 03:30,9,131.25,131.25,131.1875,131.2031,13277
20160901|2016-06-09 04:00,9,131.2031,131.2031,131.125,131.1563,17755
20160901|2016-06-09 04:30,9,131.1563,131.1719,131.1406,131.1563,14063
20160901|2016-06-09 05:00,9,131.1563,131.1719,131.125,131.125,5692
20160901|2016-06-09 05:30,9,131.1406,131.1406,131.0781,131.1094,22612
20160901|2016-06-09 06:00,9,131.0938,131.1719,131.0938,131.1406,29496
20160901|2016-06-09 06:30,9,131.1563,131.1875,131.1406,131.1719,27366
20160901|2016-06-09 07:00,9,131.1875,131.2344,131.1406,131.2344,41958
20160901|2016-06-09 07:30,9,131.2188,131.2344,131.125,131.1563,51333
20160901|2016-06-09 08:00,9,131.1719,131.25,131.1563,131.2344,42234
20160901|2016-06-09 08:30,9,131.2188,131.2813,131.1875,131.2031,105634
20160901|2016-06-09 09:00,9,131.2031,131.25,131.1719,131.25,39606
20160901|2016-06-09 09:30,9,131.2344,131.2656,131.1406,131.1563,48312
20160901|2016-06-09 10:00,9,131.1719,131.1719,131.0781,131.1094,35300
20160901|2016-06-09 10:30,9,131.1094,131.1875,131.1094,131.1563,45613
20160901|2016-06-09 11:00,9,131.1406,131.1875,131.125,131.1406,26528
20160901|2016-06-09 11:30,9,131.1563,131.1563,131.0781,131.125,38768
20160901|2016-06-09 12:00,9,131.1094,131.1875,131.0781,131.1406,50829
20160901|2016-06-09 12:30,9,131.1406,131.1563,131.0781,131.1406,24547
20160901|2016-06-09 13:00,9,131.1406,131.1875,131.125,131.1406,37042
20160901|2016-06-09 13:30,9,131.1406,131.1406,131.0938,131.0938,34580
20160901|2016-06-09 14:00,9,131.1094,131.1406,131.0781,131.125,25322
20160901|2016-06-09 14:30,9,131.125,131.1406,131.0938,131.1094,13047
20160901|2016-06-09 15:00,9,131.1094,131.1094,131.0625,131.0781,8824
20160901|2016-06-09 15:30,9,131.0938,131.0938,131.0156,131.0156,10858
20160901|2016-06-09 17:00,10,131.0313,131.0469,131.0313,131.0469,624
20160901|2016-06-09 17:30,10,131.0313,131.0469,131.0313,131.0313,983
20160901|2016-06-09 18:00,10,131.0313,131.0469,131.0156,131.0469,2107
20160901|2016-06-09 18:30,10,131.0469,131.0938,131.0313,131.0781,2085
20160901|2016-06-09 19:00,10,131.0781,131.1094,131.0781,131.1094,4090
20160901|2016-06-09 19:30,10,131.1094,131.125,131.0781,131.0781,3852
20160901|2016-06-09 20:00,10,131.0625,131.1094,131.0625,131.1094,2471
20160901|2016-06-09 20:30,10,131.1094,131.1406,131.1094,131.1094,2426
20160901|2016-06-09 21:00,10,131.1094,131.125,131.1094,131.1094,1007
20160901|2016-06-09 21:30,10,131.125,131.125,131.1094,131.1094,1231
20160901|2016-06-09 22:00,10,131.1094,131.125,131.0938,131.1094,1155
20160901|2016-06-09 22:30,10,131.1094,131.125,131.0938,131.1094,2874
20160901|2016-06-09 23:00,10,131.1094,131.1094,131.0938,131.1094,1154
20160901|2016-06-09 23:30,10,131.1094,131.125,131.0938,131.1094,2255
20160901|2016-06-10 00:00,10,131.1094,131.1406,131.1094,131.125,2323
20160901|2016-06-10 00:30,10,131.125,131.1406,131.1094,131.1406,2171
20160901|2016-06-10 01:00,10,131.125,131.1406,131.1094,131.125,4220
20160901|2016-06-10 01:30,10,131.1094,131.1563,131.0938,131.1563,6908
20160901|2016-06-10 02:00,10,131.1563,131.2188,131.1406,131.1563,20666
20160901|2016-06-10 02:30,10,131.1563,131.1875,131.125,131.1406,11123
20160901|2016-06-10 03:00,10,131.125,131.1875,131.1094,131.1406,16576
20160901|2016-06-10 03:30,10,131.1406,131.2031,131.125,131.1875,21286
20160901|2016-06-10 04:00,10,131.1875,131.3125,131.1875,131.2656,32416
20160901|2016-06-10 04:30,10,131.2656,131.3281,131.2656,131.2969,19188
20160901|2016-06-10 05:00,10,131.3125,131.3594,131.2969,131.3594,38762
20160901|2016-06-10 05:30,10,131.3438,131.3594,131.2969,131.3281,23477
20160901|2016-06-10 06:00,10,131.3438,131.3594,131.2813,131.2969,17650
20160901|2016-06-10 06:30,10,131.2969,131.3438,131.25,131.3438,24603
20160901|2016-06-10 07:00,10,131.3281,131.375,131.2969,131.2969,34738
20160901|2016-06-10 07:30,10,131.3125,131.3438,131.2813,131.3438,32628
20160901|2016-06-10 08:00,10,131.3438,131.4219,131.3281,131.4063,42108
20160901|2016-06-10 08:30,10,131.4063,131.5781,131.4063,131.5156,93567
20160901|2016-06-10 09:00,10,131.5156,131.625,131.5,131.5313,103567
20160901|2016-06-10 09:30,10,131.5469,131.5938,131.5156,131.5313,59635
20160901|2016-06-10 10:00,10,131.5156,131.5313,131.4531,131.4844,37964
20160901|2016-06-10 10:30,10,131.4688,131.4688,131.3906,131.4375,63277
20160901|2016-06-10 11:00,10,131.4219,131.4375,131.3906,131.3906,26624
20160901|2016-06-10 11:30,10,131.4063,131.4219,131.3125,131.3281,46698
20160901|2016-06-10 12:00,10,131.3281,131.4063,131.3281,131.3906,31752
20160901|2016-06-10 12:30,10,131.3906,131.5,131.375,131.4844,46733
20160901|2016-06-10 13:00,10,131.4688,131.5938,131.4688,131.5781,52861
20160901|2016-06-10 13:30,10,131.5625,131.5781,131.5156,131.5156,42182
20160901|2016-06-10 14:00,10,131.5313,131.5781,131.5,131.5313,25428
20160901|2016-06-10 14:30,10,131.5313,131.5469,131.4531,131.4688,17150
20160901|2016-06-10 15:00,10,131.4531,131.5156,131.4531,131.5156,8564
20160901|2016-06-10 15:30,10,131.5156,131.5469,131.4844,131.5,9288
20160901|2016-06-12 17:00,13,131.625,131.6875,131.5781,131.6406,7032
20160901|2016-06-12 17:30,13,131.625,131.6406,131.5938,131.6406,2496
20160901|2016-06-12 18:00,13,131.625,131.6563,131.5781,131.6406,4079
20160901|2016-06-12 18:30,13,131.6406,131.6719,131.6406,131.6719,4153
20160901|2016-06-12 19:00,13,131.6719,131.6719,131.6094,131.6406,6132
20160901|2016-06-12 19:30,13,131.6406,131.6719,131.6094,131.6563,6047
20160901|2016-06-12 20:00,13,131.6563,131.7344,131.6563,131.7344,8888
20160901|2016-06-12 20:30,13,131.7344,131.7969,131.7188,131.7969,11514
20160901|2016-06-12 21:00,13,131.7969,131.7969,131.7344,131.7344,5813
20160901|2016-06-12 21:30,13,131.7344,131.75,131.7188,131.7344,765
20160901|2016-06-12 22:00,13,131.7188,131.7344,131.7031,131.7031,5321
20160901|2016-06-12 22:30,13,131.7031,131.7344,131.7031,131.7188,2121
20160901|2016-06-12 23:00,13,131.7188,131.75,131.7188,131.7188,1643
20160901|2016-06-12 23:30,13,131.7188,131.75,131.7188,131.7344,1717
20160901|2016-06-13 00:00,13,131.7344,131.75,131.6875,131.7031,1936
20160901|2016-06-13 00:30,13,131.7031,131.75,131.7031,131.7344,3717
20160901|2016-06-13 01:00,13,131.7344,131.75,131.6563,131.6875,10904
20160901|2016-06-13 01:30,13,131.6875,131.7344,131.6406,131.7031,17399
20160901|2016-06-13 02:00,13,131.7031,131.7031,131.6094,131.625,18953
20160901|2016-06-13 02:30,13,131.625,131.6406,131.5781,131.5938,19375
20160901|2016-06-13 03:00,13,131.5781,131.6094,131.5781,131.5938,12884
20160901|2016-06-13 03:30,13,131.6094,131.7031,131.5938,131.7031,16906
20160901|2016-06-13 04:00,13,131.7031,131.7656,131.6875,131.75,19402
20160901|2016-06-13 04:30,13,131.75,131.7969,131.75,131.7656,23490
20160901|2016-06-13 05:00,13,131.7813,131.7813,131.75,131.7813,13831
20160901|2016-06-13 05:30,13,131.7813,131.7969,131.7188,131.75,20513
20160901|2016-06-13 06:00,13,131.75,131.7813,131.6563,131.6563,27326
20160901|2016-06-13 06:30,13,131.6563,131.6563,131.5938,131.6094,20243
20160901|2016-06-13 07:00,13,131.625,131.625,131.5625,131.6094,45024
20160901|2016-06-13 07:30,13,131.5938,131.7031,131.5625,131.6875,53294
20160901|2016-06-13 08:00,13,131.7031,131.75,131.6719,131.7344,42452
20160901|2016-06-13 08:30,13,131.7344,131.7344,131.625,131.6563,90457
20160901|2016-06-13 09:00,13,131.6719,131.6719,131.5938,131.6094,66744
20160901|2016-06-13 09:30,13,131.6094,131.6875,131.5781,131.6875,49087
20160901|2016-06-13 10:00,13,131.6875,131.7031,131.6563,131.6719,52594
20160901|2016-06-13 10:30,13,131.6875,131.875,131.6719,131.8438,87648
20160901|2016-06-13 11:00,13,131.8594,131.875,131.7656,131.8125,63013
20160901|2016-06-13 11:30,13,131.7969,131.8281,131.7656,131.7813,37920
20160901|2016-06-13 12:00,13,131.7813,131.8125,131.7656,131.7813,19833
20160901|2016-06-13 12:30,13,131.7813,131.7969,131.75,131.7969,21214
20160901|2016-06-13 13:00,13,131.7969,131.8125,131.75,131.7656,23554
20160901|2016-06-13 13:30,13,131.7656,131.7656,131.7344,131.7656,21604
20160901|2016-06-13 14:00,13,131.7656,131.7656,131.7188,131.7656,33232
20160901|2016-06-13 14:30,13,131.7656,131.7969,131.75,131.7969,17379
20160901|2016-06-13 15:00,13,131.7813,131.7969,131.7656,131.7969,8773
20160901|2016-06-13 15:30,13,131.7969,131.8125,131.7813,131.8125,6632
20160901|2016-06-13 17:00,14,131.7969,131.8125,131.7656,131.8125,1975
20160901|2016-06-13 17:30,14,131.8125,131.8281,131.7969,131.8125,699
20160901|2016-06-13 18:00,14,131.8125,131.8281,131.7969,131.8125,1133
20160901|2016-06-13 18:30,14,131.8125,131.8281,131.7969,131.8281,1561
20160901|2016-06-13 19:00,14,131.8125,131.8125,131.6875,131.7344,12102
20160901|2016-06-13 19:30,14,131.7188,131.8281,131.6875,131.7969,10833
20160901|2016-06-13 20:00,14,131.8125,131.8281,131.7813,131.8125,5709
20160901|2016-06-13 20:30,14,131.8281,131.8281,131.7813,131.7969,3218
20160901|2016-06-13 21:00,14,131.7969,131.8125,131.7656,131.7813,4041
20160901|2016-06-13 21:30,14,131.7656,131.7813,131.7656,131.7813,172
20160901|2016-06-13 22:00,14,131.7813,131.7969,131.7656,131.7969,2076
20160901|2016-06-13 22:30,14,131.7969,131.8125,131.7656,131.7656,4899
20160901|2016-06-13 23:00,14,131.7656,131.7656,131.7656,131.7656,1664
20160901|2016-06-13 23:30,14,131.7656,131.7656,131.7344,131.75,2231
20160901|2016-06-14 00:00,14,131.7656,131.7969,131.7656,131.7656,3512
20160901|2016-06-14 00:30,14,131.7656,131.7656,131.7344,131.75,3407
20160901|2016-06-14 01:00,14,131.75,131.8281,131.7344,131.8125,14576
20160901|2016-06-14 01:30,14,131.8125,131.9375,131.8125,131.9063,20854
20160901|2016-06-14 02:00,14,131.9063,131.9844,131.9063,131.9531,38929
20160901|2016-06-14 02:30,14,131.9688,131.9688,131.8906,131.9531,34104
20160901|2016-06-14 03:00,14,131.9531,132.1406,131.9375,132.0938,43866
20160901|2016-06-14 03:30,14,132.1094,132.2188,132.0938,132.1875,47358
20160901|2016-06-14 04:00,14,132.1719,132.2344,132.1563,132.1719,30702
20160901|2016-06-14 04:30,14,132.1719,132.2031,132.0469,132.0469,33308
20160901|2016-06-14 05:00,14,132.0625,132.1094,132.0469,132.0781,18104
20160901|2016-06-14 05:30,14,132.0781,132.1094,132.0469,132.0781,13965
20160901|2016-06-14 06:00,14,132.0938,132.125,132,132.0156,31092
20160901|2016-06-14 06:30,14,132.0313,132.0781,132,132.0156,30087
20160901|2016-06-14 07:00,14,132.0156,132.0313,131.9219,131.9531,61492
20160901|2016-06-14 07:30,14,131.9531,132.0625,131.8438,132.0156,145480
20160901|2016-06-14 08:00,14,132.0313,132.125,131.9844,131.9844,102575
20160901|2016-06-14 08:30,14,132,132,131.8594,131.9375,118115
20160901|2016-06-14 09:00,14,131.9531,131.9531,131.8281,131.875,110240
20160901|2016-06-14 09:30,14,131.875,131.8906,131.7813,131.875,95109
20160901|2016-06-14 10:00,14,131.875,131.8906,131.7969,131.8125,71469
20160901|2016-06-14 10:30,14,131.8125,131.8438,131.7656,131.7969,73694
20160901|2016-06-14 11:00,14,131.8125,131.8438,131.7656,131.7969,39417
20160901|2016-06-14 11:30,14,131.7813,131.8281,131.7813,131.8125,25889
20160901|2016-06-14 12:00,14,131.8281,131.875,131.8125,131.8281,18057
20160901|2016-06-14 12:30,14,131.8281,131.8438,131.7813,131.8125,25110
20160901|2016-06-14 13:00,14,131.8281,131.8281,131.75,131.7656,24389
20160901|2016-06-14 13:30,14,131.75,131.8125,131.7188,131.7813,48794
20160901|2016-06-14 14:00,14,131.7969,131.7969,131.7188,131.7344,35862
20160901|2016-06-14 14:30,14,131.7344,131.7344,131.6875,131.7188,21919
20160901|2016-06-14 15:00,14,131.7031,131.7188,131.6719,131.7031,14824
20160901|2016-06-14 15:30,14,131.6875,131.7656,131.6875,131.7656,12735
20160901|2016-06-14 17:00,15,131.7656,131.7813,131.7344,131.7344,2800
20160901|2016-06-14 17:30,15,131.7344,131.75,131.7188,131.75,841
20160901|2016-06-14 18:00,15,131.75,131.7656,131.7344,131.75,1402
20160901|2016-06-14 18:30,15,131.75,131.7656,131.7344,131.75,1426
20160901|2016-06-14 19:00,15,131.75,131.7656,131.7188,131.75,4660
20160901|2016-06-14 19:30,15,131.7656,131.8125,131.7656,131.7969,5522
20160901|2016-06-14 20:00,15,131.8125,131.8281,131.75,131.8125,6477
20160901|2016-06-14 20:30,15,131.8125,131.8281,131.75,131.7813,3423
20160901|2016-06-14 21:00,15,131.7656,131.7813,131.75,131.75,2299
20160901|2016-06-14 21:30,15,131.75,131.75,131.7344,131.75,1724
20160901|2016-06-14 22:00,15,131.7344,131.75,131.7344,131.75,1572
20160901|2016-06-14 22:30,15,131.75,131.75,131.6875,131.7031,3164
20160901|2016-06-14 23:00,15,131.7031,131.7031,131.6406,131.6719,6349
20160901|2016-06-14 23:30,15,131.6719,131.7031,131.6719,131.6719,1955
20160901|2016-06-15 00:00,15,131.6719,131.6719,131.6406,131.6719,5439
20160901|2016-06-15 00:30,15,131.6719,131.7031,131.6719,131.7031,2015
20160901|2016-06-15 01:00,15,131.7031,131.7188,131.6719,131.6719,7474
20160901|2016-06-15 01:30,15,131.6719,131.7344,131.6719,131.7031,11198
20160901|2016-06-15 02:00,15,131.7188,131.7188,131.6406,131.6406,21077
20160901|2016-06-15 02:30,15,131.6563,131.6719,131.625,131.6563,20552
20160901|2016-06-15 03:00,15,131.6719,131.7031,131.6406,131.6563,17459
20160901|2016-06-15 03:30,15,131.6563,131.6719,131.5781,131.5938,27471
20160901|2016-06-15 04:00,15,131.6094,131.625,131.5938,131.5938,6799
20160901|2016-06-15 04:30,15,131.5938,131.625,131.5625,131.5781,23534
20160901|2016-06-15 05:00,15,131.5938,131.5938,131.5625,131.5781,14896
20160901|2016-06-15 05:30,15,131.5781,131.6094,131.5625,131.6094,6968
20160901|2016-06-15 06:00,15,131.6094,131.6875,131.5938,131.6406,18046
20160901|2016-06-15 06:30,15,131.625,131.6406,131.5781,131.5938,28264
20160901|2016-06-15 07:00,15,131.5781,131.6563,131.5781,131.6563,42392
20160901|2016-06-15 07:30,15,131.6563,131.7344,131.6094,131.7188,52554
20160901|2016-06-15 08:00,15,131.7188,131.75,131.6563,131.7188,30811
20160901|2016-06-15 08:30,15,131.7344,131.8281,131.7188,131.7969,69657
20160901|2016-06-15 09:00,15,131.7969,131.8906,131.7969,131.875,47408
20160901|2016-06-15 09:30,15,131.875,131.9375,131.8594,131.9219,58032
20160901|2016-06-15 10:00,15,131.9219,131.9844,131.9063,131.9688,46508
20160901|2016-06-15 10:30,15,131.9844,132.0156,131.9531,131.9531,34876
20160901|2016-06-15 11:00,15,131.9531,132,131.9531,131.9688,12913
20160901|2016-06-15 11:30,15,131.9688,131.9688,131.9219,131.9219,28057
20160901|2016-06-15 12:00,15,131.9375,131.9375,131.875,131.8906,28374
20160901|2016-06-15 12:30,15,131.875,131.8906,131.8281,131.8438,24563
20160901|2016-06-15 13:00,15,131.875,132.2813,131.875,132.2031,146620
20160901|2016-06-15 13:30,15,132.2031,132.2188,132.0469,132.0625,62432
20160901|2016-06-15 14:00,15,132.0781,132.1406,132,132.0781,52404
20160901|2016-06-15 14:30,15,132.0781,132.1875,132.0469,132.1719,39620
20160901|2016-06-15 15:00,15,132.1719,132.2656,132.1719,132.2031,15435
20160901|2016-06-15 15:30,15,132.2188,132.2656,132.2031,132.2656,9204
20160901|2016-06-15 17:00,16,132.2188,132.3125,132.2031,132.3125,4154
20160901|2016-06-15 17:30,16,132.2969,132.3281,132.2969,132.3125,3769
20160901|2016-06-15 18:00,16,132.3125,132.3281,132.2969,132.2969,2556
20160901|2016-06-15 18:30,16,132.2969,132.3438,132.2969,132.3281,2765
20160901|2016-06-15 19:00,16,132.3281,132.4375,132.3281,132.4375,13138
20160901|2016-06-15 19:30,16,132.4219,132.4531,132.375,132.3906,8119
20160901|2016-06-15 20:00,16,132.3906,132.4219,132.3906,132.4063,4326
20160901|2016-06-15 20:30,16,132.3906,132.4375,132.3906,132.4063,6125
20160901|2016-06-15 21:00,16,132.4063,132.5,132.4063,132.4844,11499
20160901|2016-06-15 21:30,16,132.4844,132.5469,132.4219,132.4844,17816
20160901|2016-06-15 22:00,16,132.4844,132.4844,132.375,132.4219,10123
20160901|2016-06-15 22:30,16,132.4063,132.4375,132.3906,132.4219,4067
20160901|2016-06-15 23:00,16,132.4219,132.4688,132.3906,132.4531,4854
20160901|2016-06-15 23:30,16,132.4531,132.5156,132.4531,132.5,5253
20160901|2016-06-16 00:00,16,132.5,132.5156,132.4844,132.4844,5596
20160901|2016-06-16 00:30,16,132.4844,132.5625,132.4688,132.5469,9293
20160901|2016-06-16 01:00,16,132.5469,132.5938,132.4688,132.5781,17501
20160901|2016-06-16 01:30,16,132.5781,132.5938,132.4844,132.4844,23850
20160901|2016-06-16 02:00,16,132.4844,132.4844,132.375,132.4063,33863
20160901|2016-06-16 02:30,16,132.4063,132.5156,132.4063,132.5156,28338
20160901|2016-06-16 03:00,16,132.5156,132.5156,132.4531,132.4844,18737
20160901|2016-06-16 03:30,16,132.4688,132.5156,132.375,132.3906,20707
20160901|2016-06-16 04:00,16,132.3906,132.4219,132.3594,132.4063,18405
20160901|2016-06-16 04:30,16,132.3906,132.4063,132.3125,132.3281,15925
20160901|2016-06-16 05:00,16,132.3125,132.3594,132.2969,132.3281,16752
20160901|2016-06-16 05:30,16,132.3281,132.3594,132.2969,132.2969,16219
20160901|2016-06-16 06:00,16,132.2969,132.3906,132.2969,132.3594,23370
20160901|2016-06-16 06:30,16,132.3594,132.375,132.2656,132.3281,23825
20160901|2016-06-16 07:00,16,132.3281,132.3438,132.25,132.2656,40809
20160901|2016-06-16 07:30,16,132.2656,132.4531,132.2031,132.4375,118362
20160901|2016-06-16 08:00,16,132.4531,132.4844,132.3594,132.4688,70240
20160901|2016-06-16 08:30,16,132.4688,132.5938,132.4688,132.5781,86690
20160901|2016-06-16 09:00,16,132.5781,132.6875,132.5469,132.5781,104915
20160901|2016-06-16 09:30,16,132.5781,132.7031,132.4219,132.4375,101473
20160901|2016-06-16 10:00,16,132.4375,132.4688,132.2813,132.2813,90658
20160901|2016-06-16 10:30,16,132.2813,132.375,132.2656,132.3438,73995
20160901|2016-06-16 11:00,16,132.3281,132.3438,132.2188,132.2188,43232
20160901|2016-06-16 11:30,16,132.2188,132.2656,132.1563,132.2031,82732
20160901|2016-06-16 12:00,16,132.2031,132.2188,132.1094,132.2188,62321
20160901|2016-06-16 12:30,16,132.2031,132.25,132.1875,132.2344,22923
20160901|2016-06-16 13:00,16,132.2344,132.2344,132.1094,132.1719,41679
20160901|2016-06-16 13:30,16,132.1875,132.2969,132.1719,132.2813,51513
20160901|2016-06-16 14:00,16,132.2813,132.3125,132.1719,132.1875,40052
20160901|2016-06-16 14:30,16,132.1875,132.2188,132.1563,132.2031,19772
20160901|2016-06-16 15:00,16,132.1875,132.2188,132.125,132.1563,10360
20160901|2016-06-16 15:30,16,132.1406,132.1719,132.125,132.1406,10386
20160901|2016-06-16 17:00,17,132.1719,132.2031,132.1563,132.1719,1849
20160901|2016-06-16 17:30,17,132.1719,132.1719,132.1563,132.1719,1388
20160901|2016-06-16 18:00,17,132.1719,132.1875,132.1719,132.1719,1114
20160901|2016-06-16 18:30,17,132.1719,132.1719,132.0469,132.0625,7680
20160901|2016-06-16 19:00,17,132.0625,132.1094,132.0469,132.0625,12191
20160901|2016-06-16 19:30,17,132.0625,132.0781,131.9531,131.9844,15220
20160901|2016-06-16 20:00,17,131.9688,131.9844,131.9219,131.9688,14229
20160901|2016-06-16 20:30,17,131.9688,132.0156,131.9375,131.9688,10618
20160901|2016-06-16 21:00,17,131.9844,132,131.9219,131.9375,6454
20160901|2016-06-16 21:30,17,131.9375,131.9688,131.9219,131.9688,2974
20160901|2016-06-16 22:00,17,131.9531,131.9688,131.8906,131.9219,5793
20160901|2016-06-16 22:30,17,131.9219,131.9844,131.9219,131.9844,10218
20160901|2016-06-16 23:00,17,131.9844,132,131.9688,131.9844,6080
20160901|2016-06-16 23:30,17,132,132,131.9375,131.9375,5128
20160901|2016-06-17 00:00,17,131.9531,131.9531,131.9219,131.9219,5678
20160901|2016-06-17 00:30,17,131.9219,131.9375,131.8594,131.875,14452
20160901|2016-06-17 01:00,17,131.8906,131.9688,131.8906,131.9531,22214
20160901|2016-06-17 01:30,17,131.9531,131.9844,131.9219,131.9375,7805
20160901|2016-06-17 02:00,17,131.9375,132.0156,131.9375,131.9531,21349
20160901|2016-06-17 02:30,17,131.9688,131.9688,131.8906,131.9219,24903
20160901|2016-06-17 03:00,17,131.9375,132.0156,131.8906,131.9688,28822
20160901|2016-06-17 03:30,17,131.9531,131.9844,131.9375,131.9688,18731
20160901|2016-06-17 04:00,17,131.9688,131.9844,131.8906,131.9063,23100
20160901|2016-06-17 04:30,17,131.9063,131.9375,131.8594,131.9219,21872
20160901|2016-06-17 05:00,17,131.9219,131.9688,131.9063,131.9531,11912
20160901|2016-06-17 05:30,17,131.9531,131.9688,131.9219,131.9531,21251
20160901|2016-06-17 06:00,17,131.9688,132,131.9219,131.9844,20825
20160901|2016-06-17 06:30,17,131.9688,131.9844,131.9063,131.9375,24455
20160901|2016-06-17 07:00,17,131.9375,132.0625,131.9375,132.0313,37390
20160901|2016-06-17 07:30,17,132.0313,132.125,132,132.0625,63608
20160901|2016-06-17 08:00,17,132.0625,132.1719,132.0469,132.125,71724
20160901|2016-06-17 08:30,17,132.125,132.1563,131.9219,131.9375,96875
20160901|2016-06-17 09:00,17,131.9375,131.9844,131.8281,131.875,68733
20160901|2016-06-17 09:30,17,131.8906,131.9688,131.8125,131.8281,69326
20160901|2016-06-17 10:00,17,131.8125,131.9531,131.8125,131.9531,65003
20160901|2016-06-17 10:30,17,131.9531,131.9531,131.875,131.8906,38515
20160901|2016-06-17 11:00,17,131.875,131.8906,131.8125,131.875,38793
20160901|2016-06-17 11:30,17,131.8906,131.9375,131.875,131.875,32329
20160901|2016-06-17 12:00,17,131.8906,131.9063,131.875,131.8906,21604
20160901|2016-06-17 12:30,17,131.8906,131.9063,131.8438,131.8594,18635
20160901|2016-06-17 13:00,17,131.8438,131.8906,131.8281,131.8594,27482
20160901|2016-06-17 13:30,17,131.8594,131.8906,131.8125,131.875,38902
20160901|2016-06-17 14:00,17,131.875,131.9063,131.8594,131.875,16596
20160901|2016-06-17 14:30,17,131.875,131.9375,131.875,131.9375,13569
20160901|2016-06-17 15:00,17,131.9219,131.9375,131.9063,131.9063,5050
20160901|2016-06-17 15:30,17,131.9219,131.9219,131.8906,131.9063,6097
20160901|2016-06-19 17:00,20,131.4688,131.5938,131.4219,131.5,22341
20160901|2016-06-19 17:30,20,131.5156,131.5781,131.5156,131.5625,4296
20160901|2016-06-19 18:00,20,131.5625,131.6094,131.5625,131.5781,3738
20160901|2016-06-19 18:30,20,131.5938,131.5938,131.5,131.5313,6289
20160901|2016-06-19 19:00,20,131.5156,131.5781,131.4688,131.5,8364
20160901|2016-06-19 19:30,20,131.5,131.5469,131.4844,131.5313,6125
20160901|2016-06-19 20:00,20,131.5313,131.5781,131.5,131.5781,6959
20160901|2016-06-19 20:30,20,131.5625,131.625,131.5625,131.6094,6661
20160901|2016-06-19 21:00,20,131.6094,131.625,131.5625,131.5625,4238
20160901|2016-06-19 21:30,20,131.5625,131.5781,131.5156,131.5781,5858
20160901|2016-06-19 22:00,20,131.5625,131.5938,131.5469,131.5625,2649
20160901|2016-06-19 22:30,20,131.5625,131.5781,131.5156,131.5625,4947
20160901|2016-06-19 23:00,20,131.5625,131.5781,131.5156,131.5313,2535
20160901|2016-06-19 23:30,20,131.5313,131.5469,131.5156,131.5156,1443
20160901|2016-06-20 00:00,20,131.5156,131.5313,131.5,131.5156,4665
20160901|2016-06-20 00:30,20,131.5156,131.5313,131.5,131.5156,5050
20160901|2016-06-20 01:00,20,131.5313,131.5781,131.5156,131.5625,10200
20160901|2016-06-20 01:30,20,131.5625,131.6094,131.5313,131.6094,12239
20160901|2016-06-20 02:00,20,131.6094,131.625,131.5938,131.625,13141
20160901|2016-06-20 02:30,20,131.625,131.625,131.5156,131.5313,16058
20160901|2016-06-20 03:00,20,131.5313,131.5313,131.4688,131.5,21169
20160901|2016-06-20 03:30,20,131.5,131.5469,131.4688,131.4688,17251
20160901|2016-06-20 04:00,20,131.4688,131.5,131.4219,131.5,23062
20160901|2016-06-20 04:30,20,131.4844,131.5,131.4219,131.4375,9771
20160901|2016-06-20 05:00,20,131.4375,131.4531,131.3438,131.4219,36138
20160901|2016-06-20 05:30,20,131.4219,131.4375,131.4063,131.4219,16500
20160901|2016-06-20 06:00,20,131.4375,131.4844,131.3906,131.4688,19911
20160901|2016-06-20 06:30,20,131.4688,131.4844,131.4063,131.4219,19330
20160901|2016-06-20 07:00,20,131.4063,131.5625,131.375,131.5625,58210
20160901|2016-06-20 07:30,20,131.5625,131.5781,131.5,131.5313,60304
20160901|2016-06-20 08:00,20,131.5313,131.5625,131.4531,131.4688,46303
20160901|2016-06-20 08:30,20,131.4688,131.4844,131.4375,131.4531,62534
20160901|2016-06-20 09:00,20,131.4375,131.4531,131.375,131.4375,36207
20160901|2016-06-20 09:30,20,131.4375,131.4688,131.3906,131.4219,40656
20160901|2016-06-20 10:00,20,131.4219,131.4375,131.375,131.4219,52523
20160901|2016-06-20 10:30,20,131.4219,131.5156,131.4063,131.4844,37500
20160901|2016-06-20 11:00,20,131.4688,131.5156,131.4688,131.4688,18951
20160901|2016-06-20 11:30,20,131.4844,131.4844,131.4063,131.4063,21713
20160901|2016-06-20 12:00,20,131.4219,131.4688,131.3594,131.4375,43493
20160901|2016-06-20 12:30,20,131.4219,131.4531,131.375,131.3906,28834
20160901|2016-06-20 13:00,20,131.4063,131.4531,131.375,131.4531,18518
20160901|2016-06-20 13:30,20,131.4531,131.4688,131.4219,131.4688,22064
20160901|2016-06-20 14:00,20,131.4688,131.5313,131.4531,131.5156,24040
20160901|2016-06-20 14:30,20,131.5156,131.5313,131.4219,131.4375,39036
20160901|2016-06-20 15:00,20,131.4375,131.4688,131.4063,131.4219,8403
20160901|2016-06-20 15:30,20,131.4219,131.4219,131.2656,131.2656,18139
20160901|2016-06-20 17:00,21,131.3125,131.3906,131.3125,131.375,4914
20160901|2016-06-20 17:30,21,131.375,131.4375,131.375,131.4219,2407
20160901|2016-06-20 18:00,21,131.4063,131.4375,131.4063,131.4375,1512
20160901|2016-06-20 18:30,21,131.4375,131.4688,131.4219,131.4531,3771
20160901|2016-06-20 19:00,21,131.4531,131.5313,131.4531,131.4688,13730
20160901|2016-06-20 19:30,21,131.4531,131.5313,131.4531,131.5,7154
20160901|2016-06-20 20:00,21,131.5,131.5156,131.4844,131.5,2387
20160901|2016-06-20 20:30,21,131.5,131.5625,131.4688,131.4844,10646
20160901|2016-06-20 21:00,21,131.4844,131.5156,131.4844,131.5,5740
20160901|2016-06-20 21:30,21,131.5,131.5625,131.5,131.5469,4068
20160901|2016-06-20 22:00,21,131.5313,131.5469,131.5156,131.5156,1372
20160901|2016-06-20 22:30,21,131.5313,131.5313,131.5,131.5,1919
20160901|2016-06-20 23:00,21,131.5,131.5313,131.5,131.5313,1463
20160901|2016-06-20 23:30,21,131.5313,131.5313,131.5156,131.5156,679
20160901|2016-06-21 00:00,21,131.5156,131.5156,131.5,131.5156,1611
20160901|2016-06-21 00:30,21,131.5,131.5156,131.4844,131.4844,3446
20160901|2016-06-21 01:00,21,131.4844,131.5313,131.4688,131.5,7662
20160901|2016-06-21 01:30,21,131.5,131.5313,131.4844,131.4844,8558
20160901|2016-06-21 02:00,21,131.5,131.5,131.4219,131.4375,15111
20160901|2016-06-21 02:30,21,131.4375,131.5,131.4219,131.4375,12113
20160901|2016-06-21 03:00,21,131.4375,131.4531,131.4219,131.4531,9449
20160901|2016-06-21 03:30,21,131.4375,131.4375,131.4063,131.4219,6941
20160901|2016-06-21 04:00,21,131.4063,131.4531,131.4063,131.4375,5975
20160901|2016-06-21 04:30,21,131.4375,131.4531,131.3438,131.3594,14891
20160901|2016-06-21 05:00,21,131.3594,131.375,131.2969,131.3125,17995
20160901|2016-06-21 05:30,21,131.3125,131.3594,131.3125,131.3438,16738
20160901|2016-06-21 06:00,21,131.3281,131.3594,131.2656,131.3125,30969
20160901|2016-06-21 06:30,21,131.3281,131.3906,131.3125,131.3594,32922
20160901|2016-06-21 07:00,21,131.3438,131.4219,131.3281,131.375,38568
20160901|2016-06-21 07:30,21,131.375,131.5156,131.375,131.4375,82052
20160901|2016-06-21 08:00,21,131.4375,131.4844,131.4063,131.4531,30583
20160901|2016-06-21 08:30,21,131.4531,131.5313,131.3906,131.5156,49878
20160901|2016-06-21 09:00,21,131.5156,131.5625,131.3438,131.4063,74461
20160901|2016-06-21 09:30,21,131.3906,131.4531,131.3594,131.375,40706
20160901|2016-06-21 10:00,21,131.375,131.3906,131.3281,131.3438,39490
20160901|2016-06-21 10:30,21,131.3594,131.375,131.3125,131.3281,27993
20160901|2016-06-21 11:00,21,131.3438,131.4063,131.3125,131.3594,34153
20160901|2016-06-21 11:30,21,131.3438,131.3594,131.2969,131.3438,37129
20160901|2016-06-21 12:00,21,131.3594,131.375,131.2188,131.2813,59307
20160901|2016-06-21 12:30,21,131.2656,131.3125,131.2344,131.2344,28036
20160901|2016-06-21 13:00,21,131.2344,131.25,131.1719,131.2188,39104
20160901|2016-06-21 13:30,21,131.2188,131.25,131.1719,131.25,22598
20160901|2016-06-21 14:00,21,131.25,131.2656,131.1875,131.2031,32817
20160901|2016-06-21 14:30,21,131.1875,131.2188,131.1563,131.2031,23062
20160901|2016-06-21 15:00,21,131.2031,131.2344,131.1563,131.1719,11698
20160901|2016-06-21 15:30,21,131.1563,131.1719,131.125,131.1719,13137
20160901|2016-06-21 17:00,22,131.2031,131.25,131.1875,131.2344,1320
20160901|2016-06-21 17:30,22,131.2344,131.2813,131.2188,131.25,2608
20160901|2016-06-21 18:00,22,131.25,131.2813,131.25,131.25,1553
20160901|2016-06-21 18:30,22,131.2344,131.2656,131.2344,131.25,2307
20160901|2016-06-21 19:00,22,131.25,131.3281,131.25,131.3125,9500
20160901|2016-06-21 19:30,22,131.3125,131.3125,131.2813,131.2969,4447
20160901|2016-06-21 20:00,22,131.2969,131.2969,131.2813,131.2813,1026
20160901|2016-06-21 20:30,22,131.2813,131.2969,131.2656,131.2656,3876
20160901|2016-06-21 21:00,22,131.2656,131.2969,131.2656,131.2813,2669
20160901|2016-06-21 21:30,22,131.2969,131.2969,131.2656,131.2813,2426
20160901|2016-06-21 22:00,22,131.2813,131.2813,131.2656,131.2813,1178
20160901|2016-06-21 22:30,22,131.2969,131.2969,131.2813,131.2813,862
20160901|2016-06-21 23:00,22,131.2969,131.2969,131.2656,131.2813,1801
20160901|2016-06-21 23:30,22,131.2656,131.2813,131.2656,131.2813,46
20160901|2016-06-22 00:00,22,131.2813,131.3125,131.2813,131.2813,3462
20160901|2016-06-22 00:30,22,131.2969,131.3125,131.2813,131.2813,2031
20160901|2016-06-22 01:00,22,131.2969,131.2969,131.2344,131.2344,9971
20160901|2016-06-22 01:30,22,131.2344,131.2969,131.2344,131.2813,14508
20160901|2016-06-22 02:00,22,131.2813,131.3125,131.2656,131.2813,10765
20160901|2016-06-22 02:30,22,131.2813,131.3281,131.2656,131.2969,18256
20160901|2016-06-22 03:00,22,131.3125,131.3281,131.2813,131.3125,14605
20160901|2016-06-22 03:30,22,131.3125,131.3594,131.3125,131.3438,17634
20160901|2016-06-22 04:00,22,131.3438,131.3594,131.2656,131.2813,17520
20160901|2016-06-22 04:30,22,131.2813,131.3125,131.2656,131.2813,9407
20160901|2016-06-22 05:00,22,131.2813,131.3281,131.2656,131.3125,14953
20160901|2016-06-22 05:30,22,131.3125,131.3125,131.2344,131.25,16246
20160901|2016-06-22 06:00,22,131.25,131.2813,131.2031,131.2344,19032
20160901|2016-06-22 06:30,22,131.2344,131.25,131.1875,131.2344,21504
20160901|2016-06-22 07:00,22,131.2188,131.25,131.1719,131.25,32991
20160901|2016-06-22 07:30,22,131.25,131.2813,131.1875,131.2031,44841
20160901|2016-06-22 08:00,22,131.2031,131.25,131.1875,131.2188,29849
20160901|2016-06-22 08:30,22,131.2344,131.2656,131.1719,131.2344,42092
20160901|2016-06-22 09:00,22,131.2344,131.2344,131.1719,131.2031,36543
20160901|2016-06-22 09:30,22,131.2188,131.25,131.1719,131.2031,42245
20160901|2016-06-22 10:00,22,131.2031,131.2188,131.1563,131.2031,39358
20160901|2016-06-22 10:30,22,131.2031,131.3125,131.2031,131.25,78854
20160901|2016-06-22 11:00,22,131.2344,131.2813,131.2031,131.2813,39014
20160901|2016-06-22 11:30,22,131.2813,131.2813,131.2031,131.2188,36433
20160901|2016-06-22 12:00,22,131.2188,131.4219,131.2031,131.375,64759
20160901|2016-06-22 12:30,22,131.3906,131.4063,131.3438,131.3438,29890
20160901|2016-06-22 13:00,22,131.3594,131.375,131.3281,131.3438,21960
20160901|2016-06-22 13:30,22,131.3438,131.375,131.3125,131.3438,26274
20160901|2016-06-22 14:00,22,131.3438,131.3594,131.3281,131.3594,15830
20160901|2016-06-22 14:30,22,131.3594,131.4063,131.3438,131.375,23272
20160901|2016-06-22 15:00,22,131.375,131.3906,131.3594,131.3906,6589
20160901|2016-06-22 15:30,22,131.375,131.3906,131.3438,131.3438,11798
20160901|2016-06-22 17:00,23,131.2813,131.2813,131.1875,131.2188,6066
20160901|2016-06-22 17:30,23,131.2031,131.2344,131.1875,131.2188,2754
20160901|2016-06-22 18:00,23,131.2188,131.2344,131.2031,131.2344,1345
20160901|2016-06-22 18:30,23,131.25,131.2656,131.2031,131.2031,4489
20160901|2016-06-22 19:00,23,131.2031,131.2344,131.1406,131.1563,11477
20160901|2016-06-22 19:30,23,131.1563,131.2031,131.1563,131.1875,5525
20160901|2016-06-22 20:00,23,131.1875,131.2188,131.1719,131.2031,4091
20160901|2016-06-22 20:30,23,131.2031,131.25,131.2031,131.2344,3649
20160901|2016-06-22 21:00,23,131.2188,131.2344,131.2031,131.2188,2804
20160901|2016-06-22 21:30,23,131.2188,131.2188,131.2031,131.2188,1182
20160901|2016-06-22 22:00,23,131.2188,131.2344,131.2031,131.2344,3239
20160901|2016-06-22 22:30,23,131.2188,131.2344,131.2031,131.2188,2632
20160901|2016-06-22 23:00,23,131.2344,131.2344,131.2031,131.2031,1132
20160901|2016-06-22 23:30,23,131.2188,131.2188,131.1875,131.2031,960
20160901|2016-06-23 00:00,23,131.2031,131.2188,131.1875,131.2188,2227
20160901|2016-06-23 00:30,23,131.2188,131.2188,131.1719,131.2031,4678
20160901|2016-06-23 01:00,23,131.2031,131.2188,131.1875,131.2031,13596
20160901|2016-06-23 01:30,23,131.2188,131.2344,131.2031,131.2344,6438
20160901|2016-06-23 02:00,23,131.2344,131.25,131.2031,131.25,15976
20160901|2016-06-23 02:30,23,131.25,131.2656,131.2344,131.25,13940
20160901|2016-06-23 03:00,23,131.2344,131.25,131.1875,131.2031,12685
20160901|2016-06-23 03:30,23,131.2031,131.2031,131.1406,131.1563,13584
20160901|2016-06-23 04:00,23,131.1563,131.1719,131.0313,131.0469,29091
20160901|2016-06-23 04:30,23,131.0469,131.0781,130.9844,131,16271
20160901|2016-06-23 05:00,23,131,131.0156,130.8906,130.9063,36586
20160901|2016-06-23 05:30,23,130.9063,130.9375,130.8125,130.9219,38867
20160901|2016-06-23 06:00,23,130.9219,131,130.8906,130.9375,28064
20160901|2016-06-23 06:30,23,130.9375,130.9844,130.9063,130.9688,23128
20160901|2016-06-23 07:00,23,130.9844,130.9844,130.8281,130.8906,56304
20160901|2016-06-23 07:30,23,130.8906,130.9219,130.7969,130.8125,74562
20160901|2016-06-23 08:00,23,130.8125,130.9219,130.8125,130.875,60356
20160901|2016-06-23 08:30,23,130.875,131.0625,130.8594,131,73784
20160901|2016-06-23 09:00,23,130.9844,131.0313,130.9219,131,72360
20160901|2016-06-23 09:30,23,131.0156,131.0625,130.9375,130.9844,66932
20160901|2016-06-23 10:00,23,130.9844,131,130.8438,130.8594,71971
20160901|2016-06-23 10:30,23,130.8594,130.9063,130.8438,130.8906,33320
20160901|2016-06-23 11:00,23,130.9063,130.9375,130.875,130.875,20297
20160901|2016-06-23 11:30,23,130.875,130.9219,130.8438,130.875,21619
20160901|2016-06-23 12:00,23,130.875,130.875,130.8281,130.8594,21154
20160901|2016-06-23 12:30,23,130.8438,130.875,130.8125,130.8281,30206
20160901|2016-06-23 13:00,23,130.8281,130.8594,130.8125,130.8594,21858
20160901|2016-06-23 13:30,23,130.8594,130.875,130.7969,130.8125,36776
20160901|2016-06-23 14:00,23,130.7969,130.8281,130.7813,130.8281,11505
20160901|2016-06-23 14:30,23,130.8281,130.8281,130.75,130.7969,19242
20160901|2016-06-23 15:00,23,130.7969,130.8125,130.75,130.7656,18101
20160901|2016-06-23 15:30,23,130.7656,130.7813,130.7344,130.75,12491
20160901|2016-06-23 17:00,24,130.7031,130.7813,130.6719,130.7188,34510
20160901|2016-06-23 17:30,24,130.7188,130.9688,130.7031,130.9063,10516
20160901|2016-06-23 18:00,24,130.8906,131.5938,130.8906,131.25,45871
20160901|2016-06-23 18:30,24,131.2344,131.5313,131.1875,131.375,37665
20160901|2016-06-23 19:00,24,131.375,131.3906,131.2031,131.375,23182
20160901|2016-06-23 19:30,24,131.3594,131.5313,131.3438,131.5,35674
20160901|2016-06-23 20:00,24,131.5,132.1875,131.5,131.5781,114992
20160901|2016-06-23 20:30,24,131.5781,131.8281,131.4844,131.7031,47946
20160901|2016-06-23 21:00,24,131.7188,132.4688,131.6563,132.3594,103113
20160901|2016-06-23 21:30,24,132.375,133.1094,132.25,133.0313,172522
20160901|2016-06-23 22:00,24,133.0313,133.4375,132.8281,133.25,148574
20160901|2016-06-23 22:30,24,133.2656,133.5,133.0625,133.3594,111673
20160901|2016-06-23 23:00,24,133.3594,133.4063,133.2188,133.2813,64052
20160901|2016-06-23 23:30,24,133.2656,133.7188,133.0938,133.7188,58332
20160901|2016-06-24 00:00,24,133.7188,133.9063,133.5781,133.8906,44578
20160901|2016-06-24 00:30,24,133.8906,134.2188,133.6875,133.9063,78621
20160901|2016-06-24 01:00,24,133.9063,134.0156,133.2656,133.4531,87121
20160901|2016-06-24 01:30,24,133.4375,133.4844,133.3125,133.4063,48238
20160901|2016-06-24 02:00,24,133.4063,133.4219,133.2656,133.3281,52277
20160901|2016-06-24 02:30,24,133.3125,133.3594,133.0156,133.1406,75742
20160901|2016-06-24 03:00,24,133.1406,133.1563,132.875,132.8906,66340
20160901|2016-06-24 03:30,24,132.8906,133.0156,132.7969,132.9219,67791
20160901|2016-06-24 04:00,24,132.9375,133.0313,132.9063,132.9375,41048
20160901|2016-06-24 04:30,24,132.9375,133.1719,132.9375,133.1563,39654
20160901|2016-06-24 05:00,24,133.1563,133.2344,133.0313,133.125,36524
20160901|2016-06-24 05:30,24,133.125,133.4375,133.125,133.3438,58938
20160901|2016-06-24 06:00,24,133.3438,133.4063,133,133.0313,68740
20160901|2016-06-24 06:30,24,133.0313,133.0625,132.8281,133,74703
20160901|2016-06-24 07:00,24,132.9844,133.0156,132.7188,132.75,98291
20160901|2016-06-24 07:30,24,132.7656,132.9844,132.6875,132.7188,125915
20160901|2016-06-24 08:00,24,132.7188,132.7813,132.6094,132.7031,90073
20160901|2016-06-24 08:30,24,132.7188,132.7344,132.4219,132.4844,122555
20160901|2016-06-24 09:00,24,132.4844,132.5313,132.375,132.4531,92023
20160901|2016-06-24 09:30,24,132.4531,132.5156,132.3594,132.4688,69387
20160901|2016-06-24 10:00,24,132.4688,132.5469,132.3906,132.3906,56447
20160901|2016-06-24 10:30,24,132.4063,132.4688,132.3594,132.4375,57540
20160901|2016-06-24 11:00,24,132.4531,132.5781,132.4219,132.5313,41289
20160901|2016-06-24 11:30,24,132.5313,132.5313,132.4219,132.4219,42430
20160901|2016-06-24 12:00,24,132.4219,132.4531,132.3438,132.3906,47620
20160901|2016-06-24 12:30,24,132.4063,132.4063,132.2656,132.2813,44353
20160901|2016-06-24 13:00,24,132.2813,132.375,132.25,132.3594,26131
20160901|2016-06-24 13:30,24,132.3594,132.4219,132.3438,132.3906,62030
20160901|2016-06-24 14:00,24,132.375,132.5,132.3125,132.5,52171
20160901|2016-06-24 14:30,24,132.5,132.5,132.4219,132.4219,33023
20160901|2016-06-24 15:00,24,132.4375,132.625,132.4219,132.5625,21563
20160901|2016-06-24 15:30,24,132.5625,132.6719,132.5469,132.5938,25313
20160901|2016-06-26 17:00,27,132.75,132.9063,132.7031,132.8125,21659
20160901|2016-06-26 17:30,27,132.8281,132.9688,132.8125,132.9688,9731
20160901|2016-06-26 18:00,27,132.9531,133.0469,132.9375,133.0313,10102
20160901|2016-06-26 18:30,27,133.0313,133.1875,133.0313,133.1094,15737
20160901|2016-06-26 19:00,27,133.0938,133.125,133.0469,133.0938,12077
20160901|2016-06-26 19:30,27,133.0781,133.125,133.0313,133.125,8548
20160901|2016-06-26 20:00,27,133.125,133.2656,133.0625,133.1875,14513
20160901|2016-06-26 20:30,27,133.1875,133.2656,133.1719,133.2188,7935
20160901|2016-06-26 21:00,27,133.2031,133.2813,133.1719,133.25,8268
20160901|2016-06-26 21:30,27,133.2656,133.2656,133.1875,133.2188,3629
20160901|2016-06-26 22:00,27,133.2031,133.2344,133.1094,133.1406,9683
20160901|2016-06-26 22:30,27,133.1406,133.1875,133.0625,133.0781,8391
20160901|2016-06-26 23:00,27,133.0781,133.1719,133.0469,133.1563,5395
20160901|2016-06-26 23:30,27,133.1563,133.1875,133.125,133.125,3904
20160901|2016-06-27 00:00,27,133.125,133.1875,133.0938,133.1094,5816
20160901|2016-06-27 00:30,27,133.1094,133.1406,133.0625,133.0625,4629
20160901|2016-06-27 01:00,27,133.0781,133.0938,132.9375,132.9844,31853
20160901|2016-06-27 01:30,27,132.9844,133.0156,132.9375,132.9844,13033
20160901|2016-06-27 02:00,27,132.9688,133,132.875,133,34503
20160901|2016-06-27 02:30,27,133,133.125,133,133.1094,30117
20160901|2016-06-27 03:00,27,133.1094,133.1875,133.0313,133.1719,32842
20160901|2016-06-27 03:30,27,133.1875,133.375,133.1875,133.375,44317
20160901|2016-06-27 04:00,27,133.375,133.3906,133.2031,133.2969,34751
20160901|2016-06-27 04:30,27,133.3125,133.3438,133.25,133.25,16295
20160901|2016-06-27 05:00,27,133.25,133.3125,133.2344,133.2656,18957
20160901|2016-06-27 05:30,27,133.2656,133.2813,133.1719,133.2031,24016
20160901|2016-06-27 06:00,27,133.2188,133.2656,133.1406,133.1875,24572
20160901|2016-06-27 06:30,27,133.1875,133.3438,133.1719,133.3125,24656
20160901|2016-06-27 07:00,27,133.3125,133.3438,133.1719,133.1719,45003
20160901|2016-06-27 07:30,27,133.1875,133.2813,133.1563,133.2344,58302
20160901|2016-06-27 08:00,27,133.2344,133.2344,133.0938,133.0938,51364
20160901|2016-06-27 08:30,27,133.0938,133.2031,133.0938,133.1875,64484
20160901|2016-06-27 09:00,27,133.2031,133.3281,133.1563,133.2969,70533
20160901|2016-06-27 09:30,27,133.2969,133.3438,133.2031,133.2969,86595
20160901|2016-06-27 10:00,27,133.2969,133.3281,133.2031,133.2344,66214
20160901|2016-06-27 10:30,27,133.2344,133.3125,133.2031,133.2969,45183
20160901|2016-06-27 11:00,27,133.3125,133.3281,133.2656,133.2656,27912
20160901|2016-06-27 11:30,27,133.2656,133.3125,133.25,133.2969,36512
20160901|2016-06-27 12:00,27,133.2969,133.3281,133.2813,133.2813,22894
20160901|2016-06-27 12:30,27,133.2813,133.375,133.2656,133.2813,49046
20160901|2016-06-27 13:00,27,133.2969,133.3281,133.2344,133.25,28358
20160901|2016-06-27 13:30,27,133.25,133.2969,133.2188,133.2656,39885
20160901|2016-06-27 14:00,27,133.2813,133.3281,133.25,133.3125,24290
20160901|2016-06-27 14:30,27,133.3125,133.3281,133.2656,133.2969,24973
20160901|2016-06-27 15:00,27,133.2813,133.375,133.2813,133.3594,13857
20160901|2016-06-27 15:30,27,133.3438,133.4688,133.3281,133.4531,20972
20160901|2016-06-27 17:00,28,133.4375,133.4531,133.4063,133.4375,2460
20160901|2016-06-27 17:30,28,133.4531,133.4531,133.3906,133.3906,5390
20160901|2016-06-27 18:00,28,133.3906,133.4375,133.3906,133.4219,1893
20160901|2016-06-27 18:30,28,133.4219,133.4688,133.4219,133.4531,3844
20160901|2016-06-27 19:00,28,133.4531,133.5625,133.4375,133.5,11462
20160901|2016-06-27 19:30,28,133.5,133.5313,133.4688,133.5156,5493
20160901|2016-06-27 20:00,28,133.5156,133.5625,133.4844,133.5,11435
20160901|2016-06-27 20:30,28,133.5,133.5,133.2344,133.25,30671
20160901|2016-06-27 21:00,28,133.2656,133.3438,133.25,133.2813,8796
20160901|2016-06-27 21:30,28,133.2813,133.3125,133.25,133.2656,3994
20160901|2016-06-27 22:00,28,133.2813,133.2813,133.0781,133.125,12646
20160901|2016-06-27 22:30,28,133.125,133.1875,133.0625,133.1875,9353
20160901|2016-06-27 23:00,28,133.2031,133.25,133.1875,133.2188,8590
20160901|2016-06-27 23:30,28,133.2188,133.25,133.2188,133.2188,3179
20160901|2016-06-28 00:00,28,133.2188,133.2656,133.1719,133.2656,7453
20160901|2016-06-28 00:30,28,133.2656,133.2813,133.2031,133.2188,7241
20160901|2016-06-28 01:00,28,133.2031,133.2813,133.1875,133.1875,17863
20160901|2016-06-28 01:30,28,133.1875,133.1875,133.0938,133.1094,24476
20160901|2016-06-28 02:00,28,133.125,133.1563,133.0781,133.0938,18197
20160901|2016-06-28 02:30,28,133.0781,133.1094,133.0625,133.0938,23764
20160901|2016-06-28 03:00,28,133.0938,133.0938,133.0313,133.0469,21594
20160901|2016-06-28 03:30,28,133.0313,133.2188,133.0313,133.2031,29216
20160901|2016-06-28 04:00,28,133.2188,133.2188,133.125,133.1719,15608
20160901|2016-06-28 04:30,28,133.1719,133.1875,133.0625,133.0781,14746
20160901|2016-06-28 05:00,28,133.0781,133.1094,133.0625,133.0625,11453
20160901|2016-06-28 05:30,28,133.0625,133.1094,133.0625,133.0938,10532
20160901|2016-06-28 06:00,28,133.0938,133.1719,133.0938,133.1406,16994
20160901|2016-06-28 06:30,28,133.125,133.1563,133.0938,133.1094,16294
20160901|2016-06-28 07:00,28,133.1094,133.125,133.0469,133.0469,30287
20160901|2016-06-28 07:30,28,133.0469,133.2188,133.0469,133.1563,64020
20160901|2016-06-28 08:00,28,133.1719,133.2813,133.1563,133.2031,64910
20160901|2016-06-28 08:30,28,133.1875,133.2188,133.0781,133.0938,68663
20160901|2016-06-28 09:00,28,133.0938,133.1719,133.0625,133.1563,64169
20160901|2016-06-28 09:30,28,133.1563,133.2031,133.1406,133.1875,47317
20160901|2016-06-28 10:00,28,133.2031,133.3281,133.1719,133.3125,55651
20160901|2016-06-28 10:30,28,133.3281,133.3281,133.1719,133.2031,44635
20160901|2016-06-28 11:00,28,133.1875,133.2344,133.1719,133.2344,19476
20160901|2016-06-28 11:30,28,133.2344,133.2344,133.1563,133.2031,23820
20160901|2016-06-28 12:00,28,133.2031,133.2813,133.2031,133.25,23926
20160901|2016-06-28 12:30,28,133.2344,133.2656,133.2031,133.2344,22827
20160901|2016-06-28 13:00,28,133.2344,133.2656,133.2031,133.2344,30435
20160901|2016-06-28 13:30,28,133.2344,133.2813,133.1875,133.25,47386
20160901|2016-06-28 14:00,28,133.2656,133.3594,133.2031,133.3281,55810
20160901|2016-06-28 14:30,28,133.3281,133.3594,133.2656,133.3281,30976
20160901|2016-06-28 15:00,28,133.3281,133.3281,133.2188,133.2344,19221
20160901|2016-06-28 15:30,28,133.2344,133.25,133.1563,133.1719,20142
20160901|2016-06-28 17:00,29,133.1406,133.1563,133.1406,133.1563,280
20160901|2016-06-28 17:30,29,133.1563,133.25,133.1563,133.2344,2925
20160901|2016-06-28 18:00,29,133.2344,133.25,133.2188,133.25,1212
20160901|2016-06-28 18:30,29,133.25,133.25,133.2031,133.2031,1643
20160901|2016-06-28 19:00,29,133.2031,133.25,133.1875,133.2188,5186
20160901|2016-06-28 19:30,29,133.2188,133.2813,133.2031,133.2813,5993
20160901|2016-06-28 20:00,29,133.2813,133.3125,133.2344,133.25,5800
20160901|2016-06-28 20:30,29,133.2656,133.2656,133.0625,133.0625,19079
20160901|2016-06-28 21:00,29,133.0625,133.125,133.0469,133.125,8971
20160901|2016-06-28 21:30,29,133.125,133.1406,133.0938,133.1094,1957
20160901|2016-06-28 22:00,29,133.1094,133.1406,133.0781,133.1406,4251
20160901|2016-06-28 22:30,29,133.125,133.1563,133.0781,133.1406,5238
20160901|2016-06-28 23:00,29,133.1406,133.1719,133.1094,133.1563,3581
20160901|2016-06-28 23:30,29,133.1719,133.1719,133.125,133.1406,1558
20160901|2016-06-29 00:00,29,133.1406,133.1719,133.1406,133.1563,2687
20160901|2016-06-29 00:30,29,133.1563,133.2188,133.1563,133.1875,9181
20160901|2016-06-29 01:00,29,133.1875,133.2031,133.1406,133.1563,9046
20160901|2016-06-29 01:30,29,133.1563,133.1719,133.0938,133.125,11188
20160901|2016-06-29 02:00,29,133.125,133.1563,133.0938,133.125,19708
20160901|2016-06-29 02:30,29,133.125,133.1563,133.0781,133.0781,13391
20160901|2016-06-29 03:00,29,133.0938,133.1094,133.0625,133.0938,13007
20160901|2016-06-29 03:30,29,133.0938,133.1406,133.0781,133.125,8084
20160901|2016-06-29 04:00,29,133.1406,133.1719,133.1094,133.1719,12721
20160901|2016-06-29 04:30,29,133.1719,133.2656,133.1563,133.2656,16104
20160901|2016-06-29 05:00,29,133.2656,133.2656,133.1875,133.2031,13423
20160901|2016-06-29 05:30,29,133.1875,133.2031,133.1563,133.1875,8891
20160901|2016-06-29 06:00,29,133.2031,133.25,133.1563,133.25,17614
20160901|2016-06-29 06:30,29,133.25,133.25,133.1563,133.1719,19341
20160901|2016-06-29 07:00,29,133.1563,133.1875,133.1094,133.125,28792
20160901|2016-06-29 07:30,29,133.125,133.1719,133.0625,133.1094,58542
20160901|2016-06-29 08:00,29,133.0938,133.1563,133.0938,133.1406,26845
20160901|2016-06-29 08:30,29,133.1406,133.2031,133.1094,133.1563,84739
20160901|2016-06-29 09:00,29,133.1563,133.2188,133.125,133.1406,79061
20160901|2016-06-29 09:30,29,133.1406,133.2188,133.1094,133.2031,52102
20160901|2016-06-29 10:00,29,133.2188,133.25,133.1563,133.1875,48962
20160901|2016-06-29 10:30,29,133.2031,133.2344,133.1563,133.1875,24326
20160901|2016-06-29 11:00,29,133.1875,133.2031,133.0781,133.0938,25609
20160901|2016-06-29 11:30,29,133.1094,133.1406,133.0625,133.125,30477
20160901|2016-06-29 12:00,29,133.125,133.1406,133.0938,133.125,16101
20160901|2016-06-29 12:30,29,133.125,133.125,133.0938,133.125,9248
20160901|2016-06-29 13:00,29,133.1094,133.1406,133.0938,133.125,11486
20160901|2016-06-29 13:30,29,133.1094,133.125,133.0469,133.0625,25656
20160901|2016-06-29 14:00,29,133.0469,133.0625,132.875,132.9063,104759
20160901|2016-06-29 14:30,29,132.9063,132.9219,132.7188,132.7813,86508
20160901|2016-06-29 15:00,29,132.7969,132.8281,132.75,132.75,25000
20160901|2016-06-29 15:30,29,132.7656,132.7969,132.6875,132.7031,26161
20160901|2016-06-29 17:00,30,132.7031,132.7656,132.6875,132.75,3777
20160901|2016-06-29 17:30,30,132.7656,132.7813,132.75,132.7813,2443
20160901|2016-06-29 18:00,30,132.7656,132.8125,132.75,132.7969,3695
20160901|2016-06-29 18:30,30,132.7969,132.8125,132.7813,132.7969,3013
20160901|2016-06-29 19:00,30,132.7813,132.8438,132.7813,132.8281,7586
20160901|2016-06-29 19:30,30,132.8281,132.8438,132.7813,132.7969,5436
20160901|2016-06-29 20:00,30,132.7969,132.8125,132.7344,132.7656,8568
20160901|2016-06-29 20:30,30,132.7656,132.7969,132.7188,132.7344,7756
20160901|2016-06-29 21:00,30,132.7344,132.75,132.7031,132.7344,2095
20160901|2016-06-29 21:30,30,132.75,132.75,132.7344,132.7344,875
20160901|2016-06-29 22:00,30,132.7344,132.75,132.7344,132.7344,1472
20160901|2016-06-29 22:30,30,132.75,132.7656,132.7344,132.7656,6157
20160901|2016-06-29 23:00,30,132.7656,132.7813,132.75,132.7656,5400
20160901|2016-06-29 23:30,30,132.7656,132.7813,132.7656,132.7813,1712
20160901|2016-06-30 00:00,30,132.7813,132.7969,132.7813,132.7969,6293
20160901|2016-06-30 00:30,30,132.7969,132.8281,132.7813,132.8125,7092
20160901|2016-06-30 01:00,30,132.8125,132.875,132.8125,132.875,16814
20160901|2016-06-30 01:30,30,132.8594,132.9063,132.7656,132.7656,19988
20160901|2016-06-30 02:00,30,132.7656,132.8125,132.75,132.7656,29045
20160901|2016-06-30 02:30,30,132.7813,132.7813,132.5313,132.5938,52385
20160901|2016-06-30 03:00,30,132.6094,132.625,132.4375,132.4531,51223
20160901|2016-06-30 03:30,30,132.4531,132.5938,132.4531,132.5781,27811
20160901|2016-06-30 04:00,30,132.5781,132.6094,132.5469,132.6094,11550
20160901|2016-06-30 04:30,30,132.6094,132.6094,132.5469,132.5469,15228
20160901|2016-06-30 05:00,30,132.5313,132.5938,132.5313,132.5781,12988
20160901|2016-06-30 05:30,30,132.5781,132.6406,132.5,132.6406,31399
20160901|2016-06-30 06:00,30,132.625,132.7188,132.625,132.7031,45693
20160901|2016-06-30 06:30,30,132.7031,132.8125,132.6875,132.7813,31937
20160901|2016-06-30 07:00,30,132.7813,132.8594,132.75,132.8281,43504
20160901|2016-06-30 07:30,30,132.8125,132.8906,132.7813,132.8125,51946
20160901|2016-06-30 08:00,30,132.7969,132.875,132.7813,132.8594,40610
20160901|2016-06-30 08:30,30,132.8594,132.9375,132.7969,132.9219,82837
20160901|2016-06-30 09:00,30,132.9375,132.9531,132.8438,132.9375,71806
20160901|2016-06-30 09:30,30,132.9219,133,132.9219,132.9688,57905
20160901|2016-06-30 10:00,30,132.9688,133.1094,132.9688,133.0469,108469
20160901|2016-06-30 10:30,30,133.0469,133.2344,132.9844,133.2031,118177
20160901|2016-06-30 11:00,30,133.2031,133.2188,132.9844,132.9844,151909
20160901|2016-06-30 11:30,30,133,133,132.75,132.8594,183682
20160901|2016-06-30 12:00,30,132.8594,132.9844,132.8594,132.9531,53437
20160901|2016-06-30 12:30,30,132.9688,133,132.9375,133,30934
20160901|2016-06-30 13:00,30,133,133.0313,132.9688,133,47866
20160901|2016-06-30 13:30,30,132.9844,133.1094,132.9219,132.9375,176066
20160901|2016-06-30 14:00,30,132.9375,133.0313,132.8906,133,127307
20160901|2016-06-30 14:30,30,133,133.0156,132.9531,132.9688,36645
20160901|2016-06-30 15:00,30,132.9688,133,132.9531,132.9844,19126
20160901|2016-06-30 15:30,30,132.9844,133.0938,132.9844,133.0625,20510
20160901|2016-06-30 17:00,1,133.0313,133.0938,133.0313,133.0781,2242
20160901|2016-06-30 17:30,1,133.0625,133.1094,133.0313,133.0938,2780
20160901|2016-06-30 18:00,1,133.1094,133.1094,133.0781,133.1094,4198
20160901|2016-06-30 18:30,1,133.1094,133.125,133.0938,133.1094,4775
20160901|2016-06-30 19:00,1,133.1094,133.1875,133.1094,133.1719,11123
20160901|2016-06-30 19:30,1,133.1563,133.1875,133.1406,133.1563,5026
20160901|2016-06-30 20:00,1,133.1563,133.1563,133.1094,133.1563,6968
20160901|2016-06-30 20:30,1,133.1563,133.2031,133.1406,133.1875,9057
20160901|2016-06-30 21:00,1,133.1875,133.2031,133.1563,133.1719,3129
20160901|2016-06-30 21:30,1,133.1875,133.2031,133.1719,133.1875,5260
20160901|2016-06-30 22:00,1,133.1875,133.2031,133.1719,133.1875,1844
20160901|2016-06-30 22:30,1,133.2031,133.2969,133.1875,133.2813,9808
20160901|2016-06-30 23:00,1,133.2656,133.2969,133.2656,133.2813,5064
20160901|2016-06-30 23:30,1,133.2813,133.2813,133.2344,133.2656,4942
20160901|2016-07-01 00:00,1,133.2656,133.2813,133.25,133.2656,1534
20160901|2016-07-01 00:30,1,133.25,133.3281,133.2188,133.2969,12022
20160901|2016-07-01 01:00,1,133.2813,133.5313,133.25,133.4375,54013
20160901|2016-07-01 01:30,1,133.4375,133.5156,133.3438,133.4844,29030
20160901|2016-07-01 02:00,1,133.4844,133.5625,133.4219,133.5469,43108
20160901|2016-07-01 02:30,1,133.5469,133.9219,133.5469,133.625,90150
20160901|2016-07-01 03:00,1,133.6406,133.6406,133.5156,133.5938,42478
20160901|2016-07-01 03:30,1,133.5938,133.6406,133.5313,133.5469,19526
20160901|2016-07-01 04:00,1,133.5469,133.5938,133.5469,133.5625,16517
20160901|2016-07-01 04:30,1,133.5625,133.625,133.5469,133.5625,16032
20160901|2016-07-01 05:00,1,133.5625,133.7344,133.5625,133.6563,35142
20160901|2016-07-01 05:30,1,133.6406,133.6875,133.5781,133.6094,20963
20160901|2016-07-01 06:00,1,133.6094,133.6094,133.4844,133.5156,48209
20160901|2016-07-01 06:30,1,133.5156,133.5469,133.3594,133.3594,51162
20160901|2016-07-01 07:00,1,133.3594,133.4219,133.3125,133.3281,65632
20160901|2016-07-01 07:30,1,133.3281,133.4688,133.25,133.4375,93614
20160901|2016-07-01 08:00,1,133.4219,133.4844,133.3438,133.3594,53703
20160901|2016-07-01 08:30,1,133.375,133.4688,133.3281,133.4375,61441
20160901|2016-07-01 09:00,1,133.4219,133.4219,133.0938,133.1406,134625
20160901|2016-07-01 09:30,1,133.1406,133.1875,132.9844,133.1094,98970
20160901|2016-07-01 10:00,1,133.0938,133.1875,133.0469,133.1875,52938
20160901|2016-07-01 10:30,1,133.1719,133.1875,133.0781,133.0781,37502
20160901|2016-07-01 11:00,1,133.0938,133.125,133.0625,133.1094,22577
20160901|2016-07-01 11:30,1,133.125,133.1563,133.0313,133.0938,46836
20160901|2016-07-01 12:00,1,133.0781,133.1875,133.0781,133.1719,27686
20160901|2016-07-01 12:30,1,133.1719,133.2344,133.125,133.2188,16074
20160901|2016-07-01 13:00,1,133.2031,133.25,133.1875,133.2344,6715
20160901|2016-07-01 13:30,1,133.25,133.2656,133.2344,133.2344,5202
20160901|2016-07-01 14:00,1,133.2344,133.2813,133.2188,133.2656,6763
20160901|2016-07-01 14:30,1,133.2656,133.2813,133.2344,133.25,4961
20160901|2016-07-01 15:00,1,133.2656,133.2813,133.2344,133.25,2513
20160901|2016-07-01 15:30,1,133.2344,133.2656,133.2188,133.25,1875
20160901|2016-07-03 17:00,5,133.2969,133.2969,133.2656,133.2969,1503
20160901|2016-07-03 17:30,5,133.2969,133.3125,133.2031,133.2031,1271
20160901|2016-07-03 18:00,5,133.2031,133.2188,133.1406,133.2188,1370
20160901|2016-07-03 18:30,5,133.2344,133.2813,133.2188,133.25,1972
20160901|2016-07-03 19:00,5,133.2656,133.2813,133.1875,133.2031,3272
20160901|2016-07-03 19:30,5,133.2031,133.25,133.2031,133.25,2460
20160901|2016-07-03 20:00,5,133.25,133.25,133.2188,133.2344,1352
20160901|2016-07-03 20:30,5,133.2188,133.25,133.1719,133.1875,1966
20160901|2016-07-03 21:00,5,133.1875,133.2344,133.1719,133.2344,1453
20160901|2016-07-03 21:30,5,133.2344,133.25,133.2344,133.25,258
20160901|2016-07-03 22:00,5,133.25,133.25,133.2188,133.25,1228
20160901|2016-07-03 22:30,5,133.2344,133.25,133.2031,133.2188,1922
20160901|2016-07-03 23:00,5,133.2188,133.2344,133.2031,133.2031,1008
20160901|2016-07-03 23:30,5,133.2031,133.25,133.2031,133.2344,1794
20160901|2016-07-04 00:00,5,133.25,133.25,133.2031,133.2188,1067
20160901|2016-07-04 00:30,5,133.2031,133.2031,133.1719,133.1875,1151
20160901|2016-07-04 01:00,5,133.1719,133.1719,133.0781,133.0781,7154
20160901|2016-07-04 01:30,5,133.0938,133.0938,133.0156,133.0156,7123
20160901|2016-07-04 02:00,5,133.0313,133.0781,133,133.0781,5323
20160901|2016-07-04 02:30,5,133.0625,133.1406,133.0469,133.1406,6135
20160901|2016-07-04 03:00,5,133.125,133.1406,133.0781,133.0781,4561
20160901|2016-07-04 03:30,5,133.0781,133.1094,133.0469,133.0625,2725
20160901|2016-07-04 04:00,5,133.0625,133.0781,133.0469,133.0781,1337
20160901|2016-07-04 04:30,5,133.0625,133.125,133.0469,133.125,2569
20160901|2016-07-04 05:00,5,133.1094,133.125,133.0625,133.0625,2527
20160901|2016-07-04 05:30,5,133.0781,133.1406,133.0781,133.1094,2311
20160901|2016-07-04 06:00,5,133.1094,133.1406,133.0938,133.125,1019
20160901|2016-07-04 06:30,5,133.125,133.1563,133.1094,133.1563,2976
20160901|2016-07-04 07:00,5,133.1406,133.1875,133.1406,133.1563,3700
20160901|2016-07-04 07:30,5,133.1406,133.1719,133.125,133.1719,1954
20160901|2016-07-04 08:00,5,133.1719,133.1875,133.1563,133.1719,2413
20160901|2016-07-04 08:30,5,133.1719,133.2031,133.1719,133.1875,2592
20160901|2016-07-04 09:00,5,133.1875,133.2031,133.125,133.1406,2643
20160901|2016-07-04 09:30,5,133.1406,133.1875,133.1406,133.1719,1969
20160901|2016-07-04 10:00,5,133.1875,133.2656,133.1875,133.25,3849
20160901|2016-07-04 10:30,5,133.25,133.3125,133.25,133.2969,2439
20160901|2016-07-04 11:00,5,133.2969,133.3438,133.2969,133.2969,2894
20160901|2016-07-04 11:30,5,133.2969,133.3438,133.2969,133.3125,1572
20160901|2016-07-04 17:00,5,133.3281,133.3281,133.25,133.2813,1256
20160901|2016-07-04 17:30,5,133.2813,133.2813,133.2188,133.2188,783
20160901|2016-07-04 18:00,5,133.2188,133.2969,133.2188,133.2813,1259
20160901|2016-07-04 18:30,5,133.2813,133.2969,133.25,133.2813,1279
20160901|2016-07-04 19:00,5,133.2813,133.4531,133.2813,133.4219,11893
20160901|2016-07-04 19:30,5,133.4219,133.4375,133.3594,133.4063,8839
20160901|2016-07-04 20:00,5,133.4219,133.4688,133.4063,133.4531,7598
20160901|2016-07-04 20:30,5,133.4531,133.4844,133.4063,133.4375,6322
20160901|2016-07-04 21:00,5,133.4531,133.4844,133.4375,133.4531,3388
20160901|2016-07-04 21:30,5,133.4531,133.4531,133.4375,133.4375,1956
20160901|2016-07-04 22:00,5,133.4375,133.4375,133.4063,133.4063,2330
20160901|2016-07-04 22:30,5,133.4219,133.5,133.4219,133.4219,6385
20160901|2016-07-04 23:00,5,133.4219,133.4375,133.4063,133.4219,2098
20160901|2016-07-04 23:30,5,133.4219,133.5156,133.4219,133.5,7582
20160901|2016-07-05 00:00,5,133.5,133.5,133.4375,133.4531,3219
20160901|2016-07-05 00:30,5,133.4531,133.4688,133.4219,133.4375,1536
20160901|2016-07-05 01:00,5,133.4375,133.5,133.4063,133.4688,10592
20160901|2016-07-05 01:30,5,133.4688,133.5781,133.4531,133.5469,16596
20160901|2016-07-05 02:00,5,133.5625,133.6406,133.5313,133.5781,24531
20160901|2016-07-05 02:30,5,133.5781,133.7031,133.5469,133.6719,26732
20160901|2016-07-05 03:00,5,133.6875,133.75,133.6563,133.7344,29324
20160901|2016-07-05 03:30,5,133.7188,133.75,133.6719,133.7188,17731
20160901|2016-07-05 04:00,5,133.7344,133.75,133.7188,133.75,12609
20160901|2016-07-05 04:30,5,133.7344,133.7969,133.7344,133.7656,22069
20160901|2016-07-05 05:00,5,133.7813,133.7969,133.7188,133.75,20348
20160901|2016-07-05 05:30,5,133.7344,133.7656,133.7031,133.7344,24540
20160901|2016-07-05 06:00,5,133.75,133.7656,133.7031,133.7344,21260
20160901|2016-07-05 06:30,5,133.7344,133.75,133.6719,133.6875,20547
20160901|2016-07-05 07:00,5,133.6875,133.6875,133.5781,133.6719,31913
20160901|2016-07-05 07:30,5,133.6719,133.7188,133.6563,133.7188,47756
20160901|2016-07-05 08:00,5,133.7031,133.75,133.6719,133.6875,37521
20160901|2016-07-05 08:30,5,133.6875,133.7656,133.5938,133.7031,57144
20160901|2016-07-05 09:00,5,133.7031,133.7656,133.6875,133.7031,43753
20160901|2016-07-05 09:30,5,133.7031,133.875,133.6875,133.8594,67880
20160901|2016-07-05 10:00,5,133.8594,133.9063,133.7656,133.8594,66989
20160901|2016-07-05 10:30,5,133.8594,133.9531,133.8438,133.9375,51085
20160901|2016-07-05 11:00,5,133.9375,133.9844,133.9219,133.9531,37885
20160901|2016-07-05 11:30,5,133.9531,133.9688,133.875,133.9063,29580
20160901|2016-07-05 12:00,5,133.9063,133.9063,133.8438,133.875,28062
20160901|2016-07-05 12:30,5,133.8594,133.9063,133.8438,133.8906,22335
20160901|2016-07-05 13:00,5,133.8906,133.8906,133.8281,133.8594,21765
20160901|2016-07-05 13:30,5,133.875,133.9063,133.8438,133.8906,34508
20160901|2016-07-05 14:00,5,133.875,133.9063,133.8594,133.875,31324
20160901|2016-07-05 14:30,5,133.875,133.8906,133.8281,133.8281,25676
20160901|2016-07-05 15:00,5,133.8281,133.8438,133.7969,133.7969,11006
20160901|2016-07-05 15:30,5,133.7969,133.875,133.7969,133.8281,9767
20160901|2016-07-05 17:00,6,133.8438,133.8438,133.7813,133.8281,4544
20160901|2016-07-05 17:30,6,133.8281,133.875,133.8125,133.8594,2756
20160901|2016-07-05 18:00,6,133.8438,133.9375,133.8438,133.9375,5181
20160901|2016-07-05 18:30,6,133.9219,133.9531,133.9063,133.9219,4782
20160901|2016-07-05 19:00,6,133.9219,133.9688,133.8438,133.9531,9774
20160901|2016-07-05 19:30,6,133.9375,133.9688,133.9063,133.9063,5101
20160901|2016-07-05 20:00,6,133.9063,134.0625,133.9063,134.0469,14479
20160901|2016-07-05 20:30,6,134.0469,134.1094,134.0156,134.0938,13735
20160901|2016-07-05 21:00,6,134.0938,134.1406,134.0781,134.0938,10852
20160901|2016-07-05 21:30,6,134.0938,134.125,134.0938,134.0938,3608
20160901|2016-07-05 22:00,6,134.1094,134.125,134.0625,134.0781,4801
20160901|2016-07-05 22:30,6,134.0781,134.0938,133.9844,134.0313,8501
20160901|2016-07-05 23:00,6,134.0313,134.0938,134.0313,134.0781,3947
20160901|2016-07-05 23:30,6,134.0781,134.0938,134.0156,134.0156,4281
20160901|2016-07-06 00:00,6,134.0156,134.1094,133.9844,133.9844,7845
20160901|2016-07-06 00:30,6,133.9844,133.9844,133.8125,133.8906,18667
20160901|2016-07-06 01:00,6,133.9063,133.9688,133.8438,133.875,14420
20160901|2016-07-06 01:30,6,133.875,134,133.875,133.9688,15531
20160901|2016-07-06 02:00,6,133.9688,134,133.8594,133.875,34590
20160901|2016-07-06 02:30,6,133.8594,134.0469,133.8594,134.0469,28868
20160901|2016-07-06 03:00,6,134.0313,134.0625,134,134.0313,20945
20160901|2016-07-06 03:30,6,134.0313,134.1719,134.0313,134.1406,43205
20160901|2016-07-06 04:00,6,134.1406,134.2344,134.1406,134.1875,32757
20160901|2016-07-06 04:30,6,134.1875,134.1875,134.0625,134.0781,28227
20160901|2016-07-06 05:00,6,134.0625,134.1875,134.0313,134.1719,33670
20160901|2016-07-06 05:30,6,134.1719,134.1875,134.0938,134.125,25314
20160901|2016-07-06 06:00,6,134.1094,134.1875,134.0938,134.0938,33905
20160901|2016-07-06 06:30,6,134.1094,134.2188,134.0938,134.2188,33434
20160901|2016-07-06 07:00,6,134.2031,134.2031,134.0313,134.0625,49639
20160901|2016-07-06 07:30,6,134.0625,134.0625,133.9063,133.9219,66574
20160901|2016-07-06 08:00,6,133.9063,133.9375,133.7969,133.8438,55545
20160901|2016-07-06 08:30,6,133.8281,133.8906,133.7969,133.8438,75147
20160901|2016-07-06 09:00,6,133.8125,133.8125,133.6406,133.7813,123452
20160901|2016-07-06 09:30,6,133.7656,133.8281,133.7188,133.75,80072
20160901|2016-07-06 10:00,6,133.75,133.7813,133.6563,133.7344,72590
20160901|2016-07-06 10:30,6,133.7188,133.7813,133.6406,133.6406,54947
20160901|2016-07-06 11:00,6,133.6406,133.6719,133.5781,133.6563,65242
20160901|2016-07-06 11:30,6,133.6406,133.6875,133.625,133.6875,24533
20160901|2016-07-06 12:00,6,133.6719,133.6875,133.6406,133.6563,22372
20160901|2016-07-06 12:30,6,133.6563,133.7031,133.6406,133.6875,19676
20160901|2016-07-06 13:00,6,133.6719,133.7813,133.6094,133.7188,76398
20160901|2016-07-06 13:30,6,133.7188,133.7344,133.6563,133.6563,34425
20160901|2016-07-06 14:00,6,133.6563,133.7813,133.6406,133.75,34747
20160901|2016-07-06 14:30,6,133.75,133.7969,133.7188,133.7656,24780
20160901|2016-07-06 15:00,6,133.75,133.7813,133.7344,133.7656,10777
20160901|2016-07-06 15:30,6,133.7656,133.8438,133.7344,133.8438,12990
20160901|2016-07-06 17:00,7,133.8438,133.8594,133.8125,133.8281,1659
20160901|2016-07-06 17:30,7,133.8281,133.9375,133.8281,133.9063,4257
20160901|2016-07-06 18:00,7,133.9063,133.9219,133.875,133.9219,982
20160901|2016-07-06 18:30,7,133.9063,133.9219,133.7969,133.7969,3859
20160901|2016-07-06 19:00,7,133.7969,133.8594,133.7969,133.8594,6006
20160901|2016-07-06 19:30,7,133.8594,133.9219,133.8438,133.8438,6171
20160901|2016-07-06 20:00,7,133.8594,133.8594,133.7969,133.8281,3515
20160901|2016-07-06 20:30,7,133.8438,133.875,133.8125,133.8125,7414
20160901|2016-07-06 21:00,7,133.8281,133.8594,133.8125,133.8125,4282
20160901|2016-07-06 21:30,7,133.8125,133.8594,133.8125,133.8281,1520
20160901|2016-07-06 22:00,7,133.8438,133.8594,133.8125,133.8125,1136
20160901|2016-07-06 22:30,7,133.8281,133.8438,133.8125,133.8438,2351
20160901|2016-07-06 23:00,7,133.8281,133.8281,133.7344,133.75,5907
20160901|2016-07-06 23:30,7,133.75,133.7656,133.7344,133.75,2008
20160901|2016-07-07 00:00,7,133.75,133.7813,133.7344,133.75,3130
20160901|2016-07-07 00:30,7,133.7656,133.8125,133.7656,133.8125,9218
20160901|2016-07-07 01:00,7,133.8125,133.8438,133.7813,133.7969,15869
20160901|2016-07-07 01:30,7,133.7969,133.8594,133.75,133.7656,9407
20160901|2016-07-07 02:00,7,133.7813,133.7813,133.625,133.6719,23483
20160901|2016-07-07 02:30,7,133.6875,133.7031,133.6094,133.6406,23546
20160901|2016-07-07 03:00,7,133.6563,133.6875,133.6094,133.625,17066
20160901|2016-07-07 03:30,7,133.625,133.625,133.5625,133.625,26068
20160901|2016-07-07 04:00,7,133.625,133.6719,133.6094,133.6563,25943
20160901|2016-07-07 04:30,7,133.6406,133.7344,133.6406,133.7344,25154
20160901|2016-07-07 05:00,7,133.7344,133.75,133.6563,133.6875,16674
20160901|2016-07-07 05:30,7,133.6875,133.7031,133.625,133.6875,15847
20160901|2016-07-07 06:00,7,133.6875,133.6875,133.5938,133.625,22098
20160901|2016-07-07 06:30,7,133.625,133.6563,133.6094,133.625,18101
20160901|2016-07-07 07:00,7,133.625,133.6406,133.5313,133.5781,46183
20160901|2016-07-07 07:30,7,133.5781,133.5938,133.4531,133.5,66997
20160901|2016-07-07 08:00,7,133.5,133.5313,133.4688,133.4844,36489
20160901|2016-07-07 08:30,7,133.4688,133.5,133.4063,133.4375,66208
20160901|2016-07-07 09:00,7,133.4375,133.5156,133.3594,133.3594,77953
20160901|2016-07-07 09:30,7,133.375,133.4688,133.3438,133.4688,55529
20160901|2016-07-07 10:00,7,133.4688,133.5938,133.4531,133.5938,75709
20160901|2016-07-07 10:30,7,133.5781,133.7344,133.5781,133.6719,82769
20160901|2016-07-07 11:00,7,133.6719,133.7656,133.6563,133.7344,41725
20160901|2016-07-07 11:30,7,133.7344,133.7656,133.6875,133.7656,32522
20160901|2016-07-07 12:00,7,133.7656,133.8125,133.6719,133.6875,39389
20160901|2016-07-07 12:30,7,133.6875,133.7031,133.5938,133.6094,40006
20160901|2016-07-07 13:00,7,133.6094,133.6563,133.5625,133.5938,35359
20160901|2016-07-07 13:30,7,133.5938,133.7031,133.5781,133.6719,62131
20160901|2016-07-07 14:00,7,133.6875,133.7188,133.6563,133.6563,26917
20160901|2016-07-07 14:30,7,133.6563,133.6719,133.6406,133.6563,18994
20160901|2016-07-07 15:00,7,133.6406,133.6719,133.625,133.6406,9178
20160901|2016-07-07 15:30,7,133.6406,133.7031,133.625,133.6719,16073
20160901|2016-07-07 17:00,8,133.6875,133.6875,133.6406,133.6406,1348
20160901|2016-07-07 17:30,8,133.6406,133.7031,133.6406,133.6719,1054
20160901|2016-07-07 18:00,8,133.6563,133.6563,133.6406,133.6563,671
20160901|2016-07-07 18:30,8,133.6563,133.6875,133.6563,133.6875,2337
20160901|2016-07-07 19:00,8,133.6719,133.6875,133.625,133.625,6673
20160901|2016-07-07 19:30,8,133.6406,133.6719,133.5938,133.6563,4918
20160901|2016-07-07 20:00,8,133.6406,133.6719,133.625,133.6719,2741
20160901|2016-07-07 20:30,8,133.6719,133.7344,133.6406,133.6875,6318
20160901|2016-07-07 21:00,8,133.6875,133.7656,133.6719,133.75,5119
20160901|2016-07-07 21:30,8,133.7656,133.7813,133.7344,133.7344,3358
20160901|2016-07-07 22:00,8,133.7344,133.75,133.7188,133.75,2235
20160901|2016-07-07 22:30,8,133.75,133.9688,133.7344,133.8594,23196
20160901|2016-07-07 23:00,8,133.8594,134.0156,133.8438,133.8438,21599
20160901|2016-07-07 23:30,8,133.8438,133.875,133.7969,133.8594,8355
20160901|2016-07-08 00:00,8,133.8594,133.875,133.8125,133.8594,5826
20160901|2016-07-08 00:30,8,133.8594,133.8906,133.8125,133.8281,5505
20160901|2016-07-08 01:00,8,133.8281,133.8281,133.75,133.7813,12714
20160901|2016-07-08 01:30,8,133.7656,133.8125,133.7031,133.7031,11725
20160901|2016-07-08 02:00,8,133.7188,133.75,133.6719,133.6875,14166
20160901|2016-07-08 02:30,8,133.6719,133.6875,133.6406,133.6719,19206
20160901|2016-07-08 03:00,8,133.6563,133.6719,133.5781,133.6094,21614
20160901|2016-07-08 03:30,8,133.6094,133.6406,133.5938,133.625,7112
20160901|2016-07-08 04:00,8,133.625,133.6563,133.5781,133.5781,11434
20160901|2016-07-08 04:30,8,133.5781,133.5938,133.5469,133.5625,13676
20160901|2016-07-08 05:00,8,133.5625,133.625,133.5469,133.5938,9874
20160901|2016-07-08 05:30,8,133.5938,133.625,133.5781,133.6094,10834
20160901|2016-07-08 06:00,8,133.5938,133.6406,133.5781,133.625,17623
20160901|2016-07-08 06:30,8,133.625,133.6406,133.5625,133.5781,16893
20160901|2016-07-08 07:00,8,133.5781,133.625,133.5,133.5,42745
20160901|2016-07-08 07:30,8,133.5313,133.5313,133.0469,133.4063,267544
20160901|2016-07-08 08:00,8,133.3906,133.75,133.3594,133.5469,232420
20160901|2016-07-08 08:30,8,133.5469,133.6094,133.375,133.4688,127131
20160901|2016-07-08 09:00,8,133.4531,133.5469,133.4063,133.5,67593
20160901|2016-07-08 09:30,8,133.5,133.5938,133.4844,133.5469,53516
20160901|2016-07-08 10:00,8,133.5313,133.5781,133.4219,133.4844,45620
20160901|2016-07-08 10:30,8,133.4688,133.5781,133.4688,133.5469,30282
20160901|2016-07-08 11:00,8,133.5625,133.625,133.5469,133.6094,32572
20160901|2016-07-08 11:30,8,133.6094,133.6875,133.5938,133.6563,29729
20160901|2016-07-08 12:00,8,133.6406,133.6875,133.625,133.6563,24193
20160901|2016-07-08 12:30,8,133.6406,133.7813,133.6406,133.75,45969
20160901|2016-07-08 13:00,8,133.7656,133.7969,133.7188,133.75,40399
20160901|2016-07-08 13:30,8,133.75,133.8125,133.7344,133.8125,35921
20160901|2016-07-08 14:00,8,133.7969,133.8125,133.7656,133.8125,24026
20160901|2016-07-08 14:30,8,133.8125,133.8125,133.75,133.7969,17412
20160901|2016-07-08 15:00,8,133.7969,133.875,133.7813,133.8594,12394
20160901|2016-07-08 15:30,8,133.8594,133.8906,133.8438,133.8438,10702
20160901|2016-07-10 17:00,11,133.8594,133.8906,133.8281,133.8281,3364
20160901|2016-07-10 17:30,11,133.8281,133.8281,133.75,133.7813,2489
20160901|2016-07-10 18:00,11,133.7813,133.8438,133.7813,133.8281,1852
20160901|2016-07-10 18:30,11,133.8281,133.8438,133.7656,133.7813,2536
20160901|2016-07-10 19:00,11,133.7813,133.7813,133.7031,133.7656,6361
20160901|2016-07-10 19:30,11,133.7656,133.7813,133.6875,133.7031,3749
20160901|2016-07-10 20:00,11,133.7031,133.75,133.7031,133.7344,3091
20160901|2016-07-10 20:30,11,133.75,133.7656,133.7344,133.75,3183
20160901|2016-07-10 21:00,11,133.7344,133.7656,133.7344,133.75,3967
20160901|2016-07-10 21:30,11,133.75,133.7656,133.7031,133.7188,3538
20160901|2016-07-10 22:00,11,133.7188,133.7656,133.7188,133.75,1882
20160901|2016-07-10 22:30,11,133.75,133.8125,133.7344,133.7813,4776
20160901|2016-07-10 23:00,11,133.7969,133.7969,133.6719,133.6875,5095
20160901|2016-07-10 23:30,11,133.6875,133.6875,133.6406,133.6563,5437
20160901|2016-07-11 00:00,11,133.6719,133.6719,133.5469,133.5469,14481
20160901|2016-07-11 00:30,11,133.5469,133.5938,133.5313,133.5625,7787
20160901|2016-07-11 01:00,11,133.5781,133.5781,133.5313,133.5625,9429
20160901|2016-07-11 01:30,11,133.5625,133.6094,133.5469,133.5781,9997
20160901|2016-07-11 02:00,11,133.5938,133.625,133.5469,133.5469,15256
20160901|2016-07-11 02:30,11,133.5625,133.6719,133.5469,133.6719,17131
20160901|2016-07-11 03:00,11,133.6719,133.7031,133.6406,133.6875,14550
20160901|2016-07-11 03:30,11,133.6719,133.7188,133.5938,133.625,14457
20160901|2016-07-11 04:00,11,133.625,133.6406,133.5938,133.6406,10734
20160901|2016-07-11 04:30,11,133.6406,133.6406,133.5938,133.625,8040
20160901|2016-07-11 05:00,11,133.6094,133.6719,133.6094,133.6406,9189
20160901|2016-07-11 05:30,11,133.6563,133.6875,133.5781,133.5938,14072
20160901|2016-07-11 06:00,11,133.5781,133.5938,133.5,133.5156,29229
20160901|2016-07-11 06:30,11,133.5156,133.5156,133.4063,133.4063,41083
20160901|2016-07-11 07:00,11,133.4219,133.4531,133.3594,133.4531,46415
20160901|2016-07-11 07:30,11,133.4375,133.4531,133.3594,133.3906,43681
20160901|2016-07-11 08:00,11,133.375,133.4219,133.3438,133.4219,38353
20160901|2016-07-11 08:30,11,133.4219,133.5,133.3906,133.4688,50454
20160901|2016-07-11 09:00,11,133.4531,133.5156,133.375,133.375,54232
20160901|2016-07-11 09:30,11,133.375,133.3906,133.2969,133.2969,49287
20160901|2016-07-11 10:00,11,133.3125,133.3438,133.25,133.2813,53325
20160901|2016-07-11 10:30,11,133.2656,133.2813,133.1875,133.2344,62389
20160901|2016-07-11 11:00,11,133.25,133.2656,133.2031,133.2188,32039
20160901|2016-07-11 11:30,11,133.2188,133.25,133.1719,133.2344,28859
20160901|2016-07-11 12:00,11,133.2344,133.25,133.1719,133.2188,28321
20160901|2016-07-11 12:30,11,133.2344,133.25,133.1875,133.25,23930
20160901|2016-07-11 13:00,11,133.25,133.2656,133.2031,133.2188,14857
20160901|2016-07-11 13:30,11,133.2188,133.2188,133.1563,133.1563,32053
20160901|2016-07-11 14:00,11,133.1719,133.2188,133.1563,133.2188,14566
20160901|2016-07-11 14:30,11,133.2188,133.2188,133.1406,133.1719,27321
20160901|2016-07-11 15:00,11,133.1563,133.1875,133.1406,133.1563,12378
20160901|2016-07-11 15:30,11,133.1719,133.1875,133.1563,133.1875,9183
20160901|2016-07-11 17:00,12,133.1563,133.2188,133.1406,133.2031,2489
20160901|2016-07-11 17:30,12,133.1875,133.1875,133.125,133.1563,2102
20160901|2016-07-11 18:00,12,133.1563,133.2188,133.1563,133.2188,1992
20160901|2016-07-11 18:30,12,133.2188,133.2344,133.1875,133.2344,3221
20160901|2016-07-11 19:00,12,133.2344,133.25,133.2188,133.25,4873
20160901|2016-07-11 19:30,12,133.25,133.25,133.125,133.125,11436
20160901|2016-07-11 20:00,12,133.1094,133.125,133.0313,133.0781,19245
20160901|2016-07-11 20:30,12,133.0625,133.1406,133.0313,133.1406,10987
20160901|2016-07-11 21:00,12,133.125,133.1563,133.0938,133.125,6127
20160901|2016-07-11 21:30,12,133.125,133.1406,133.0938,133.0938,2110
20160901|2016-07-11 22:00,12,133.1094,133.1094,133.0625,133.0938,5088
20160901|2016-07-11 22:30,12,133.0781,133.1094,133.0313,133.0625,5858
20160901|2016-07-11 23:00,12,133.0625,133.0625,133.0469,133.0625,2092
20160901|2016-07-11 23:30,12,133.0625,133.0625,133.0313,133.0469,3383
20160901|2016-07-12 00:00,12,133.0469,133.0469,133.0313,133.0313,3922
20160901|2016-07-12 00:30,12,133.0469,133.0938,133.0313,133.0469,8571
20160901|2016-07-12 01:00,12,133.0625,133.0938,133.0469,133.0938,9258
20160901|2016-07-12 01:30,12,133.0781,133.0938,132.9063,132.9063,35645
20160901|2016-07-12 02:00,12,132.9219,132.9375,132.7813,132.8438,52052
20160901|2016-07-12 02:30,12,132.8438,132.9219,132.8438,132.9219,30191
20160901|2016-07-12 03:00,12,132.9219,132.9375,132.7969,132.8125,22304
20160901|2016-07-12 03:30,12,132.8125,132.8438,132.7188,132.75,30614
20160901|2016-07-12 04:00,12,132.75,132.7969,132.7344,132.7344,16375
20160901|2016-07-12 04:30,12,132.7344,132.8125,132.7188,132.7813,22349
20160901|2016-07-12 05:00,12,132.7813,132.8125,132.7344,132.8125,15328
20160901|2016-07-12 05:30,12,132.8125,132.875,132.7969,132.7969,29628
20160901|2016-07-12 06:00,12,132.7813,132.875,132.7656,132.8438,33298
20160901|2016-07-12 06:30,12,132.8438,132.8594,132.7969,132.8125,25396
20160901|2016-07-12 07:00,12,132.8125,132.875,132.7656,132.8438,38659
20160901|2016-07-12 07:30,12,132.8594,132.9063,132.8125,132.8125,53621
20160901|2016-07-12 08:00,12,132.8125,132.8281,132.7188,132.75,62038
20160901|2016-07-12 08:30,12,132.7344,132.75,132.625,132.7188,116326
20160901|2016-07-12 09:00,12,132.7188,132.8125,132.7188,132.7344,70246
20160901|2016-07-12 09:30,12,132.7344,132.75,132.6563,132.7344,68383
20160901|2016-07-12 10:00,12,132.75,132.7656,132.6406,132.6563,44804
20160901|2016-07-12 10:30,12,132.6406,132.6875,132.5781,132.5938,77870
20160901|2016-07-12 11:00,12,132.6094,132.625,132.5469,132.5938,68562
20160901|2016-07-12 11:30,12,132.5938,132.6563,132.5625,132.6094,43257
20160901|2016-07-12 12:00,12,132.625,132.625,132.3906,132.4219,82700
20160901|2016-07-12 12:30,12,132.4219,132.4375,132.3594,132.4219,54132
20160901|2016-07-12 13:00,12,132.4219,132.4375,132.375,132.4219,29567
20160901|2016-07-12 13:30,12,132.4375,132.5313,132.4219,132.5,44201
20160901|2016-07-12 14:00,12,132.5,132.5313,132.4375,132.4531,32538
20160901|2016-07-12 14:30,12,132.4375,132.4844,132.4219,132.4688,34351
20160901|2016-07-12 15:00,12,132.4688,132.5625,132.4688,132.5469,15646
20160901|2016-07-12 15:30,12,132.5625,132.5781,132.4844,132.5,16249
20160901|2016-07-12 17:00,13,132.4844,132.5469,132.4688,132.5156,2537
20160901|2016-07-12 17:30,13,132.5156,132.5469,132.5156,132.5313,1617
20160901|2016-07-12 18:00,13,132.5313,132.5625,132.5313,132.5625,2014
20160901|2016-07-12 18:30,13,132.5625,132.5625,132.5156,132.5156,2690
20160901|2016-07-12 19:00,13,132.5156,132.6406,132.5156,132.6406,12382
20160901|2016-07-12 19:30,13,132.625,132.6563,132.5781,132.6094,10821
20160901|2016-07-12 20:00,13,132.6094,132.6875,132.6094,132.6719,8698
20160901|2016-07-12 20:30,13,132.6719,132.75,132.6563,132.75,11692
20160901|2016-07-12 21:00,13,132.75,132.7813,132.7344,132.7813,10010
20160901|2016-07-12 21:30,13,132.7656,132.7813,132.7031,132.7188,7351
20160901|2016-07-12 22:00,13,132.7188,132.75,132.6719,132.6875,5089
20160901|2016-07-12 22:30,13,132.6719,132.7031,132.6563,132.7031,5641
20160901|2016-07-12 23:00,13,132.6875,132.7188,132.6719,132.6875,3165
20160901|2016-07-12 23:30,13,132.6875,132.75,132.6563,132.6719,4750
20160901|2016-07-13 00:00,13,132.6875,132.7188,132.6719,132.7031,3274
20160901|2016-07-13 00:30,13,132.7031,132.75,132.7031,132.7188,4197
20160901|2016-07-13 01:00,13,132.7188,132.7344,132.6563,132.6719,13732
20160901|2016-07-13 01:30,13,132.6875,132.7031,132.6406,132.6875,12823
20160901|2016-07-13 02:00,13,132.6875,132.7031,132.6094,132.6875,22127
20160901|2016-07-13 02:30,13,132.6875,132.7813,132.6875,132.7656,18427
20160901|2016-07-13 03:00,13,132.75,132.7813,132.6875,132.7656,17619
20160901|2016-07-13 03:30,13,132.75,132.7656,132.6406,132.6563,20143
20160901|2016-07-13 04:00,13,132.6563,132.6875,132.6406,132.6563,14376
20160901|2016-07-13 04:30,13,132.6563,132.6875,132.625,132.6719,17163
20160901|2016-07-13 05:00,13,132.6719,132.6875,132.625,132.6719,20005
20160901|2016-07-13 05:30,13,132.6719,132.7031,132.625,132.6563,18276
20160901|2016-07-13 06:00,13,132.6406,132.7656,132.625,132.7656,28213
20160901|2016-07-13 06:30,13,132.7656,132.7969,132.7344,132.75,31076
20160901|2016-07-13 07:00,13,132.75,132.8281,132.7344,132.7813,35780
20160901|2016-07-13 07:30,13,132.7813,132.8594,132.75,132.7813,50997
20160901|2016-07-13 08:00,13,132.7813,132.875,132.7656,132.8438,55103
20160901|2016-07-13 08:30,13,132.8438,132.9375,132.8125,132.8438,72067
20160901|2016-07-13 09:00,13,132.8438,132.8594,132.7344,132.7969,75790
20160901|2016-07-13 09:30,13,132.7969,132.8906,132.75,132.8594,60317
20160901|2016-07-13 10:00,13,132.8594,132.9219,132.8438,132.8906,48261
20160901|2016-07-13 10:30,13,132.875,132.9219,132.8281,132.8281,46461
20160901|2016-07-13 11:00,13,132.8281,132.8438,132.7344,132.7813,51510
20160901|2016-07-13 11:30,13,132.7813,132.9219,132.7813,132.9063,51583
20160901|2016-07-13 12:00,13,132.9063,132.9375,132.7969,132.875,42516
20160901|2016-07-13 12:30,13,132.8594,132.8594,132.7813,132.8125,25462
20160901|2016-07-13 13:00,13,132.8125,132.875,132.7969,132.8438,47044
20160901|2016-07-13 13:30,13,132.8438,132.8906,132.8125,132.8125,50282
20160901|2016-07-13 14:00,13,132.8281,132.8438,132.7188,132.7344,48844
20160901|2016-07-13 14:30,13,132.7344,132.7656,132.6875,132.7656,26360
20160901|2016-07-13 15:00,13,132.75,132.7969,132.75,132.7656,10628
20160901|2016-07-13 15:30,13,132.7813,132.7813,132.7344,132.7344,7507
20160901|2016-07-13 17:00,14,132.7344,132.7656,132.7344,132.7656,1127
20160901|2016-07-13 17:30,14,132.75,132.8125,132.75,132.8125,2917
20160901|2016-07-13 18:00,14,132.8125,132.8438,132.8125,132.8281,2900
20160901|2016-07-13 18:30,14,132.8281,132.8281,132.7813,132.7969,1996
20160901|2016-07-13 19:00,14,132.7969,132.8281,132.7656,132.8125,5154
20160901|2016-07-13 19:30,14,132.8281,132.875,132.8281,132.8438,3208
20160901|2016-07-13 20:00,14,132.8438,132.875,132.8281,132.8438,3137
20160901|2016-07-13 20:30,14,132.8438,132.9063,132.8125,132.875,7817
20160901|2016-07-13 21:00,14,132.875,132.8906,132.8438,132.8906,4761
20160901|2016-07-13 21:30,14,132.875,132.8906,132.7969,132.8125,4553
20160901|2016-07-13 22:00,14,132.8125,132.8125,132.7344,132.7813,5808
20160901|2016-07-13 22:30,14,132.7656,132.7969,132.7344,132.7813,2501
20160901|2016-07-13 23:00,14,132.7813,132.7813,132.75,132.75,3749
20160901|2016-07-13 23:30,14,132.75,132.7969,132.75,132.7969,1532
20160901|2016-07-14 00:00,14,132.8125,132.8125,132.7656,132.7969,1317
20160901|2016-07-14 00:30,14,132.7969,132.8125,132.5781,132.5938,14672
20160901|2016-07-14 01:00,14,132.5938,132.6563,132.5313,132.5313,34339
20160901|2016-07-14 01:30,14,132.5313,132.5938,132.5,132.5,20604
20160901|2016-07-14 02:00,14,132.5156,132.5781,132.4063,132.5313,37313
20160901|2016-07-14 02:30,14,132.5313,132.5938,132.5156,132.5781,23659
20160901|2016-07-14 03:00,14,132.5781,132.6406,132.5469,132.6406,27461
20160901|2016-07-14 03:30,14,132.6406,132.6406,132.5938,132.6094,10765
20160901|2016-07-14 04:00,14,132.5938,132.7031,132.5938,132.6406,21066
20160901|2016-07-14 04:30,14,132.6406,132.6563,132.5625,132.5781,15309
20160901|2016-07-14 05:00,14,132.5781,132.6094,132.5469,132.5625,22682
20160901|2016-07-14 05:30,14,132.5625,132.6094,132.5313,132.5938,18978
20160901|2016-07-14 06:00,14,132.5938,132.6094,132.4063,132.4375,70575
20160901|2016-07-14 06:30,14,132.4219,132.4531,132.3125,132.3125,69354
20160901|2016-07-14 07:00,14,132.3281,132.4219,132.3125,132.4063,38889
20160901|2016-07-14 07:30,14,132.4063,132.4063,132.2344,132.25,91057
20160901|2016-07-14 08:00,14,132.25,132.2969,132.1875,132.2031,64603
20160901|2016-07-14 08:30,14,132.2031,132.2969,132.1875,132.2344,74335
20160901|2016-07-14 09:00,14,132.2344,132.3125,132.2031,132.3125,63387
20160901|2016-07-14 09:30,14,132.2969,132.4844,132.25,132.4219,112322
20160901|2016-07-14 10:00,14,132.4375,132.5,132.375,132.4688,85300
20160901|2016-07-14 10:30,14,132.4688,132.5156,132.4219,132.4375,45852
20160901|2016-07-14 11:00,14,132.4219,132.4219,132.3281,132.3594,30231
20160901|2016-07-14 11:30,14,132.3594,132.3594,132.2813,132.3438,49583
20160901|2016-07-14 12:00,14,132.3438,132.3594,132.2656,132.3438,37706
20160901|2016-07-14 12:30,14,132.3438,132.3594,132.2969,132.3281,21843
20160901|2016-07-14 13:00,14,132.3281,132.4063,132.3125,132.375,20408
20160901|2016-07-14 13:30,14,132.375,132.4063,132.3438,132.3906,28129
20160901|2016-07-14 14:00,14,132.375,132.4063,132.3438,132.375,32520
20160901|2016-07-14 14:30,14,132.3594,132.3906,132.3438,132.3438,22076
20160901|2016-07-14 15:00,14,132.3438,132.3594,132.2813,132.2813,17152
20160901|2016-07-14 15:30,14,132.2813,132.3281,132.2656,132.3125,13268
20160901|2016-07-14 17:00,15,132.3438,132.4063,132.2813,132.375,4575
20160901|2016-07-14 17:30,15,132.375,132.3906,132.3594,132.375,2613
20160901|2016-07-14 18:00,15,132.375,132.4375,132.375,132.4375,4399
20160901|2016-07-14 18:30,15,132.4375,132.5156,132.4375,132.4844,7125
20160901|2016-07-14 19:00,15,132.5,132.5156,132.4063,132.5,11286
20160901|2016-07-14 19:30,15,132.5156,132.5156,132.4688,132.4844,7157
20160901|2016-07-14 20:00,15,132.4844,132.5,132.375,132.4063,8093
20160901|2016-07-14 20:30,15,132.3906,132.4063,132.2813,132.2969,16123
20160901|2016-07-14 21:00,15,132.2969,132.3125,132.25,132.2656,16095
20160901|2016-07-14 21:30,15,132.2656,132.3125,132.2344,132.2813,8941
20160901|2016-07-14 22:00,15,132.2813,132.2969,132.25,132.2813,4181
20160901|2016-07-14 22:30,15,132.2969,132.2969,132.2344,132.2813,4522
20160901|2016-07-14 23:00,15,132.2969,132.3125,132.2656,132.2656,3199
20160901|2016-07-14 23:30,15,132.25,132.375,132.25,132.375,6491
20160901|2016-07-15 00:00,15,132.375,132.4531,132.3594,132.4375,11063
20160901|2016-07-15 00:30,15,132.4375,132.4375,132.3281,132.3594,7625
20160901|2016-07-15 01:00,15,132.3594,132.4063,132.3438,132.3594,10860
20160901|2016-07-15 01:30,15,132.375,132.4219,132.3281,132.4063,8438
20160901|2016-07-15 02:00,15,132.3906,132.4063,132.3281,132.3906,17906
20160901|2016-07-15 02:30,15,132.375,132.4063,132.3125,132.3281,9140
20160901|2016-07-15 03:00,15,132.3125,132.3438,132.2813,132.3125,15428
20160901|2016-07-15 03:30,15,132.2969,132.4063,132.2969,132.3906,12574
20160901|2016-07-15 04:00,15,132.3906,132.3906,132.3438,132.3594,8379
20160901|2016-07-15 04:30,15,132.3594,132.4375,132.3594,132.4219,11948
20160901|2016-07-15 05:00,15,132.4219,132.4219,132.3594,132.3906,9397
20160901|2016-07-15 05:30,15,132.3906,132.3906,132.3281,132.3594,11914
20160901|2016-07-15 06:00,15,132.3438,132.3594,132.3125,132.3281,10020
20160901|2016-07-15 06:30,15,132.3125,132.3906,132.2969,132.375,20757
20160901|2016-07-15 07:00,15,132.375,132.4219,132.3281,132.3906,45141
20160901|2016-07-15 07:30,15,132.3594,132.3594,132.0313,132.0313,155632
20160901|2016-07-15 08:00,15,132.0313,132.0781,131.9375,131.9688,71630
20160901|2016-07-15 08:30,15,131.9844,132.0781,131.9531,131.9844,77560
20160901|2016-07-15 09:00,15,131.9844,132.0313,131.8594,131.875,100390
20160901|2016-07-15 09:30,15,131.875,131.8906,131.7969,131.8125,62437
20160901|2016-07-15 10:00,15,131.8125,131.9375,131.7813,131.9375,61422
20160901|2016-07-15 10:30,15,131.9219,131.9844,131.8906,131.9063,39433
20160901|2016-07-15 11:00,15,131.9063,131.9531,131.8594,131.875,30677
20160901|2016-07-15 11:30,15,131.875,131.9219,131.8438,131.8438,34409
20160901|2016-07-15 12:00,15,131.8438,131.8438,131.8125,131.8281,22296
20160901|2016-07-15 12:30,15,131.8281,131.8281,131.7813,131.8125,20254
20160901|2016-07-15 13:00,15,131.8125,131.8281,131.7969,131.8281,18521
20160901|2016-07-15 13:30,15,131.8281,131.9063,131.8125,131.8594,35244
20160901|2016-07-15 14:00,15,131.8594,131.875,131.8281,131.875,19590
20160901|2016-07-15 14:30,15,131.8594,131.9375,131.8594,131.9063,21782
20160901|2016-07-15 15:00,15,131.9063,132.2031,131.9063,132.1719,43617
20160901|2016-07-15 15:30,15,132.1719,132.2969,132.1094,132.25,56686
20160901|2016-07-17 17:00,18,131.9375,132,131.7344,131.75,18942
20160901|2016-07-17 17:30,18,131.75,131.8906,131.75,131.8906,6962
20160901|2016-07-17 18:00,18,131.8906,131.9375,131.875,131.9219,4501
20160901|2016-07-17 18:30,18,131.9219,131.9531,131.8906,131.9531,1907
20160901|2016-07-17 19:00,18,131.9531,131.9688,131.9219,131.9531,2881
20160901|2016-07-17 19:30,18,131.9531,131.9844,131.9375,131.9688,1810
20160901|2016-07-17 20:00,18,131.9531,131.9688,131.9219,131.9375,2530
20160901|2016-07-17 20:30,18,131.9375,132.0469,131.9375,132.0156,6836
20160901|2016-07-17 21:00,18,132.0156,132.0313,131.9375,131.9688,2739
20160901|2016-07-17 21:30,18,131.9688,131.9844,131.9531,131.9688,729
20160901|2016-07-17 22:00,18,131.9844,132,131.9531,131.9844,704
20160901|2016-07-17 22:30,18,131.9844,132,131.9688,131.9844,518
20160901|2016-07-17 23:00,18,131.9844,131.9844,131.9688,131.9688,407
20160901|2016-07-17 23:30,18,131.9688,131.9844,131.9531,131.9688,1461
20160901|2016-07-18 00:00,18,131.9688,132.0156,131.9688,132,2925
20160901|2016-07-18 00:30,18,132,132.0469,131.9844,132.0313,2002
20160901|2016-07-18 01:00,18,132.0313,132.0625,132,132.0469,10107
20160901|2016-07-18 01:30,18,132.0625,132.0781,132,132.0156,8670
20160901|2016-07-18 02:00,18,132,132.0469,131.9063,131.9375,11951
20160901|2016-07-18 02:30,18,131.9531,132.0781,131.9375,132.0469,12006
20160901|2016-07-18 03:00,18,132.0625,132.125,132.0469,132.1094,12822
20160901|2016-07-18 03:30,18,132.0938,132.125,132.0156,132.0313,12649
20160901|2016-07-18 04:00,18,132.0313,132.0469,132,132.0313,6524
20160901|2016-07-18 04:30,18,132.0313,132.1094,132.0313,132.0938,13005
20160901|2016-07-18 05:00,18,132.0938,132.1094,132.0469,132.0781,14821
20160901|2016-07-18 05:30,18,132.0781,132.1094,132.0625,132.1094,10888
20160901|2016-07-18 06:00,18,132.125,132.1406,132.0781,132.0938,12282
20160901|2016-07-18 06:30,18,132.0781,132.1094,132.0313,132.0469,16365
20160901|2016-07-18 07:00,18,132.0625,132.1719,132.0313,132.1406,38635
20160901|2016-07-18 07:30,18,132.1563,132.2188,132.125,132.2188,45978
20160901|2016-07-18 08:00,18,132.2188,132.25,132.1563,132.2031,32330
20160901|2016-07-18 08:30,18,132.1875,132.2344,132.125,132.125,51446
20160901|2016-07-18 09:00,18,132.125,132.1406,132,132.0156,67921
20160901|2016-07-18 09:30,18,132,132.0469,131.9688,132,55420
20160901|2016-07-18 10:00,18,132.0156,132.0156,131.9219,131.9531,46567
20160901|2016-07-18 10:30,18,131.9375,131.9844,131.8438,131.875,33603
20160901|2016-07-18 11:00,18,131.8906,131.9219,131.8438,131.8906,43607
20160901|2016-07-18 11:30,18,131.9063,132,131.8906,132,22911
20160901|2016-07-18 12:00,18,132,132.0313,131.9375,132.0156,18399
20160901|2016-07-18 12:30,18,132.0313,132.0625,132,132.0469,29571
20160901|2016-07-18 13:00,18,132.0313,132.1094,132.0313,132.0625,20628
20160901|2016-07-18 13:30,18,132.0781,132.0938,132.0156,132.0156,29167
20160901|2016-07-18 14:00,18,132.0156,132.0625,132,132.0313,13179
20160901|2016-07-18 14:30,18,132.0469,132.0469,131.9531,131.9688,20281
20160901|2016-07-18 15:00,18,131.9688,132.0469,131.9688,132.0469,9391
20160901|2016-07-18 15:30,18,132.0469,132.0469,131.9375,132,25036
20160901|2016-07-18 17:00,19,132.0469,132.0938,132,132.0781,3188
20160901|2016-07-18 17:30,19,132.0938,132.1094,132.0625,132.0938,1971
20160901|2016-07-18 18:00,19,132.0938,132.1563,132.0938,132.1094,2599
20160901|2016-07-18 18:30,19,132.1094,132.1406,132.0938,132.1094,1103
20160901|2016-07-18 19:00,19,132.0938,132.1719,132.0938,132.1406,3624
20160901|2016-07-18 19:30,19,132.1563,132.2188,132.1563,132.2031,6959
20160901|2016-07-18 20:00,19,132.1875,132.25,132.1875,132.2031,8004
20160901|2016-07-18 20:30,19,132.2031,132.2656,132.2031,132.2344,8632
20160901|2016-07-18 21:00,19,132.25,132.2656,132.2188,132.2344,3068
20160901|2016-07-18 21:30,19,132.2344,132.25,132.2031,132.2344,4809
20160901|2016-07-18 22:00,19,132.2188,132.25,132.2188,132.2344,2574
20160901|2016-07-18 22:30,19,132.2188,132.2188,132.2031,132.2188,3324
20160901|2016-07-18 23:00,19,132.2188,132.2656,132.2031,132.2656,2890
20160901|2016-07-18 23:30,19,132.2656,132.2813,132.25,132.25,3517
20160901|2016-07-19 00:00,19,132.25,132.2656,132.2031,132.2031,3569
20160901|2016-07-19 00:30,19,132.2031,132.2188,132.1875,132.2031,3159
20160901|2016-07-19 01:00,19,132.2031,132.3125,132.1875,132.3125,17795
20160901|2016-07-19 01:30,19,132.3125,132.3125,132.25,132.2656,8741
20160901|2016-07-19 02:00,19,132.2656,132.2969,132.2031,132.25,16667
20160901|2016-07-19 02:30,19,132.2344,132.375,132.2344,132.3594,23895
20160901|2016-07-19 03:00,19,132.3438,132.4063,132.2969,132.3281,24685
20160901|2016-07-19 03:30,19,132.3125,132.375,132.2656,132.3594,28075
20160901|2016-07-19 04:00,19,132.3594,132.3906,132.3125,132.3281,15861
20160901|2016-07-19 04:30,19,132.3438,132.3594,132.2813,132.3125,15917
20160901|2016-07-19 05:00,19,132.3281,132.375,132.2969,132.3594,12053
20160901|2016-07-19 05:30,19,132.3594,132.3594,132.2969,132.3125,10630
20160901|2016-07-19 06:00,19,132.2969,132.3438,132.25,132.2813,14374
20160901|2016-07-19 06:30,19,132.2656,132.2813,132.25,132.2813,11880
20160901|2016-07-19 07:00,19,132.2813,132.3125,132.2188,132.2656,29988
20160901|2016-07-19 07:30,19,132.2656,132.2656,132.1094,132.125,55515
20160901|2016-07-19 08:00,19,132.125,132.1875,132.0938,132.1719,37675
20160901|2016-07-19 08:30,19,132.1719,132.25,132.1406,132.1719,67662
20160901|2016-07-19 09:00,19,132.1875,132.2031,132.1094,132.1563,55378
20160901|2016-07-19 09:30,19,132.1563,132.2344,132.1406,132.1875,33460
20160901|2016-07-19 10:00,19,132.1875,132.3281,132.1094,132.25,92989
20160901|2016-07-19 10:30,19,132.25,132.3594,132.2031,132.3125,50761
20160901|2016-07-19 11:00,19,132.2969,132.3438,132.2813,132.3281,20566
20160901|2016-07-19 11:30,19,132.3281,132.3594,132.3125,132.3281,21973
20160901|2016-07-19 12:00,19,132.3125,132.3281,132.2969,132.3281,7250
20160901|2016-07-19 12:30,19,132.3281,132.3281,132.2813,132.3125,13591
20160901|2016-07-19 13:00,19,132.3281,132.3438,132.2656,132.2656,17378
20160901|2016-07-19 13:30,19,132.2656,132.2813,132.2188,132.2344,32680
20160901|2016-07-19 14:00,19,132.2344,132.2656,132.2188,132.25,10555
20160901|2016-07-19 14:30,19,132.2656,132.2813,132.2344,132.2656,16225
20160901|2016-07-19 15:00,19,132.25,132.2813,132.2344,132.2344,9476
20160901|2016-07-19 15:30,19,132.25,132.2656,132.2188,132.2656,7865
20160901|2016-07-19 17:00,20,132.2969,132.2969,132.25,132.2813,1646
20160901|2016-07-19 17:30,20,132.2656,132.2813,132.2031,132.25,2351
20160901|2016-07-19 18:00,20,132.25,132.25,132.2031,132.2188,1003
20160901|2016-07-19 18:30,20,132.2188,132.2344,132.2031,132.2188,1113
20160901|2016-07-19 19:00,20,132.2188,132.2969,132.2031,132.2656,3825
20160901|2016-07-19 19:30,20,132.2656,132.3281,132.25,132.3281,7466
20160901|2016-07-19 20:00,20,132.3281,132.3281,132.2656,132.2813,7030
20160901|2016-07-19 20:30,20,132.2969,132.3125,132.2656,132.2969,2796
20160901|2016-07-19 21:00,20,132.3125,132.3281,132.2813,132.2969,1310
20160901|2016-07-19 21:30,20,132.2969,132.3125,132.2813,132.2969,793
20160901|2016-07-19 22:00,20,132.2969,132.3125,132.2813,132.2969,1871
20160901|2016-07-19 22:30,20,132.2969,132.3281,132.2813,132.3125,3277
20160901|2016-07-19 23:00,20,132.3125,132.3125,132.3125,132.3125,1110
20160901|2016-07-19 23:30,20,132.3125,132.3281,132.2969,132.2969,1342
20160901|2016-07-20 00:00,20,132.2969,132.3125,132.2813,132.2969,2174
20160901|2016-07-20 00:30,20,132.2969,132.3281,132.2969,132.2969,2704
20160901|2016-07-20 01:00,20,132.2969,132.3125,132.2344,132.2344,13176
20160901|2016-07-20 01:30,20,132.25,132.3125,132.2344,132.2969,7954
20160901|2016-07-20 02:00,20,132.2969,132.3125,132.25,132.2969,8698
20160901|2016-07-20 02:30,20,132.2969,132.2969,132.2344,132.25,8746
20160901|2016-07-20 03:00,20,132.25,132.2656,132.2031,132.25,12439
20160901|2016-07-20 03:30,20,132.25,132.25,132.1719,132.1875,14171
20160901|2016-07-20 04:00,20,132.1875,132.1875,132.1094,132.125,17695
20160901|2016-07-20 04:30,20,132.125,132.1406,132.0469,132.1094,24744
20160901|2016-07-20 05:00,20,132.1094,132.125,132.0781,132.0781,10561
20160901|2016-07-20 05:30,20,132.0938,132.1094,132.0156,132.0625,16701
20160901|2016-07-20 06:00,20,132.0625,132.0938,132.0469,132.0938,8838
20160901|2016-07-20 06:30,20,132.0781,132.1875,132.0781,132.1719,17714
20160901|2016-07-20 07:00,20,132.1563,132.2031,132.0625,132.0625,37878
20160901|2016-07-20 07:30,20,132.0625,132.1406,132.0625,132.0938,46653
20160901|2016-07-20 08:00,20,132.1094,132.1406,132,132.0313,47801
20160901|2016-07-20 08:30,20,132.0156,132.0781,131.9688,131.9688,54642
20160901|2016-07-20 09:00,20,131.9688,131.9688,131.875,131.9375,65015
20160901|2016-07-20 09:30,20,131.9375,131.9688,131.875,131.9063,40499
20160901|2016-07-20 10:00,20,131.9063,131.9688,131.8594,131.875,53988
20160901|2016-07-20 10:30,20,131.875,131.9375,131.8594,131.8906,43264
20160901|2016-07-20 11:00,20,131.8906,131.9531,131.875,131.9531,37396
20160901|2016-07-20 11:30,20,131.9375,131.9531,131.9219,131.9375,19221
20160901|2016-07-20 12:00,20,131.9219,131.9531,131.9063,131.9531,12625
20160901|2016-07-20 12:30,20,131.9375,131.9844,131.9219,131.9844,21583
20160901|2016-07-20 13:00,20,131.9844,132.0156,131.9688,131.9844,20860
20160901|2016-07-20 13:30,20,131.9844,132.0156,131.9688,132,24622
20160901|2016-07-20 14:00,20,132,132.0156,131.9375,131.9531,32937
20160901|2016-07-20 14:30,20,131.9688,131.9688,131.9063,131.9688,22466
20160901|2016-07-20 15:00,20,131.9844,132,131.9531,131.9844,8582
20160901|2016-07-20 15:30,20,132,132.0156,131.9531,131.9688,10891
20160901|2016-07-20 17:00,21,131.9688,132,131.9375,131.9844,2459
20160901|2016-07-20 17:30,21,131.9844,132.0313,131.9844,132,1202
20160901|2016-07-20 18:00,21,132,132.0156,131.9844,131.9844,1507
20160901|2016-07-20 18:30,21,131.9688,131.9844,131.9375,131.9844,2213
20160901|2016-07-20 19:00,21,131.9688,132.0156,131.8906,131.9375,10746
20160901|2016-07-20 19:30,21,131.9531,131.9531,131.9219,131.9375,2023
20160901|2016-07-20 20:00,21,131.9531,131.9688,131.8906,131.9688,2969
20160901|2016-07-20 20:30,21,131.9531,132,131.9375,132,3301
20160901|2016-07-20 21:00,21,132,132.0156,131.9688,132,3667
20160901|2016-07-20 21:30,21,132,132.0313,131.9688,132.0156,3956
20160901|2016-07-20 22:00,21,132.0156,132.0313,131.9688,132,2394
20160901|2016-07-20 22:30,21,132,132.0313,131.9688,132.0313,2725
20160901|2016-07-20 23:00,21,132.0156,132.0469,131.9688,131.9688,4912
20160901|2016-07-20 23:30,21,131.9688,132.0156,131.9531,131.9844,3444
20160901|2016-07-21 00:00,21,131.9688,132,131.9531,131.9844,4003
20160901|2016-07-21 00:30,21,131.9844,132,131.9531,131.9844,2715
20160901|2016-07-21 01:00,21,131.9844,132.0156,131.9219,131.9375,11468
20160901|2016-07-21 01:30,21,131.9375,131.9375,131.8281,131.8594,22738
20160901|2016-07-21 02:00,21,131.8594,131.8906,131.8281,131.8594,17493
20160901|2016-07-21 02:30,21,131.8594,131.9063,131.8125,131.8906,15466
20160901|2016-07-21 03:00,21,131.875,131.9063,131.8281,131.8281,9370
20160901|2016-07-21 03:30,21,131.8281,132.0313,131.8281,132.0156,48468
20160901|2016-07-21 04:00,21,132.0156,132.0469,131.9844,132.0313,12923
20160901|2016-07-21 04:30,21,132.0313,132.1094,132.0313,132.0625,27703
20160901|2016-07-21 05:00,21,132.0625,132.0781,132,132.0156,14707
20160901|2016-07-21 05:30,21,132.0313,132.0313,131.8438,131.8906,37592
20160901|2016-07-21 06:00,21,131.8906,131.9375,131.8594,131.8906,24912
20160901|2016-07-21 06:30,21,131.875,131.8906,131.8125,131.8281,29654
20160901|2016-07-21 07:00,21,131.8281,131.875,131.7813,131.8594,31576
20160901|2016-07-21 07:30,21,131.8594,131.9688,131.7813,131.8281,91682
20160901|2016-07-21 08:00,21,131.8125,131.8281,131.6094,131.7188,109839
20160901|2016-07-21 08:30,21,131.7188,131.8438,131.7031,131.7813,80270
20160901|2016-07-21 09:00,21,131.7969,131.8281,131.7188,131.8125,47866
20160901|2016-07-21 09:30,21,131.7969,131.9063,131.7813,131.8906,59504
20160901|2016-07-21 10:00,21,131.8906,132,131.875,132,52415
20160901|2016-07-21 10:30,21,131.9844,132.1875,131.9844,132.125,105528
20160901|2016-07-21 11:00,21,132.1406,132.2031,132.0938,132.1563,49605
20160901|2016-07-21 11:30,21,132.1563,132.1875,132.125,132.1719,27475
20160901|2016-07-21 12:00,21,132.1719,132.2031,132.1094,132.125,51087
20160901|2016-07-21 12:30,21,132.1406,132.2656,132.0938,132.2188,42047
20160901|2016-07-21 13:00,21,132.2344,132.2344,132.1875,132.2031,18694
20160901|2016-07-21 13:30,21,132.2031,132.25,132.1875,132.25,25889
20160901|2016-07-21 14:00,21,132.25,132.3281,132.2344,132.2813,43652
20160901|2016-07-21 14:30,21,132.2969,132.2969,132.25,132.2969,20724
20160901|2016-07-21 15:00,21,132.3125,132.3438,132.2813,132.3125,11411
20160901|2016-07-21 15:30,21,132.3125,132.3281,132.2813,132.3125,10054
20160901|2016-07-21 17:00,22,132.2969,132.3281,132.2813,132.3125,1992
20160901|2016-07-21 17:30,22,132.3125,132.375,132.2969,132.375,2202
20160901|2016-07-21 18:00,22,132.3594,132.4531,132.3438,132.3906,8747
20160901|2016-07-21 18:30,22,132.4063,132.4219,132.3594,132.3906,4511
20160901|2016-07-21 19:00,22,132.4063,132.4063,132.3594,132.375,4776
20160901|2016-07-21 19:30,22,132.375,132.4219,132.3594,132.4219,4442
20160901|2016-07-21 20:00,22,132.4219,132.5156,132.4063,132.5156,11565
20160901|2016-07-21 20:30,22,132.5,132.5156,132.4063,132.4375,6592
20160901|2016-07-21 21:00,22,132.4375,132.4375,132.3594,132.3594,4535
20160901|2016-07-21 21:30,22,132.375,132.4375,132.375,132.4375,3491
20160901|2016-07-21 22:00,22,132.4219,132.4531,132.375,132.3906,1682
20160901|2016-07-21 22:30,22,132.3906,132.4063,132.375,132.4063,1448
20160901|2016-07-21 23:00,22,132.4063,132.4375,132.375,132.4063,2558
20160901|2016-07-21 23:30,22,132.4063,132.4375,132.3906,132.4219,1902
20160901|2016-07-22 00:00,22,132.4219,132.4531,132.4219,132.4219,1658
20160901|2016-07-22 00:30,22,132.4375,132.4531,132.4219,132.4219,1979
20160901|2016-07-22 01:00,22,132.4219,132.4219,132.3281,132.3281,11676
20160901|2016-07-22 01:30,22,132.3281,132.3594,132.2813,132.2813,10469
20160901|2016-07-22 02:00,22,132.2813,132.3594,132.2656,132.3281,20912
20160901|2016-07-22 02:30,22,132.3125,132.3125,132.2031,132.25,33310
20160901|2016-07-22 03:00,22,132.2344,132.25,132.1875,132.25,16691
20160901|2016-07-22 03:30,22,132.25,132.2969,132.1719,132.2031,21587
20160901|2016-07-22 04:00,22,132.2031,132.2188,132.1719,132.2031,11733
20160901|2016-07-22 04:30,22,132.1875,132.2031,132.1563,132.1875,20980
20160901|2016-07-22 05:00,22,132.1875,132.1875,132.0469,132.0781,37421
20160901|2016-07-22 05:30,22,132.0625,132.1094,132.0313,132.0781,22740
20160901|2016-07-22 06:00,22,132.0781,132.1094,132.0313,132.0781,23851
20160901|2016-07-22 06:30,22,132.0938,132.125,132.0313,132.0781,22106
20160901|2016-07-22 07:00,22,132.0781,132.0938,132,132.0156,35104
20160901|2016-07-22 07:30,22,132,132.0469,131.9688,131.9688,36260
20160901|2016-07-22 08:00,22,131.9688,132,131.9063,131.9688,61829
20160901|2016-07-22 08:30,22,131.9688,132.0938,131.9688,132.0625,56667
20160901|2016-07-22 09:00,22,132.0625,132.1406,132.0313,132.0781,41343
20160901|2016-07-22 09:30,22,132.0781,132.1563,132.0313,132.1406,50528
20160901|2016-07-22 10:00,22,132.1406,132.2031,132.0938,132.2031,40805
20160901|2016-07-22 10:30,22,132.2031,132.2344,132.1719,132.2344,28502
20160901|2016-07-22 11:00,22,132.2344,132.2344,132.1406,132.1875,23943
20160901|2016-07-22 11:30,22,132.1875,132.2813,132.1719,132.2813,38034
20160901|2016-07-22 12:00,22,132.2656,132.3281,132.25,132.3125,23854
20160901|2016-07-22 12:30,22,132.2969,132.3438,132.2813,132.3281,20844
20160901|2016-07-22 13:00,22,132.3438,132.3594,132.25,132.25,39335
20160901|2016-07-22 13:30,22,132.25,132.2656,132.1094,132.125,33207
20160901|2016-07-22 14:00,22,132.125,132.1563,132.0938,132.1094,26877
20160901|2016-07-22 14:30,22,132.1094,132.1406,132.0781,132.125,10874
20160901|2016-07-22 15:00,22,132.125,132.1719,132.1094,132.1406,6919
20160901|2016-07-22 15:30,22,132.125,132.1719,132.125,132.125,6230
20160901|2016-07-24 17:00,25,132.125,132.1406,132.0938,132.1094,1635
20160901|2016-07-24 17:30,25,132.1094,132.125,132.1094,132.125,1051
20160901|2016-07-24 18:00,25,132.1094,132.125,132.0938,132.0938,668
20160901|2016-07-24 18:30,25,132.1094,132.1094,132.0469,132.0781,2363
20160901|2016-07-24 19:00,25,132.0938,132.1094,131.9844,132.0313,8937
20160901|2016-07-24 19:30,25,132.0313,132.0625,132,132,3768
20160901|2016-07-24 20:00,25,132,132.0156,131.9375,131.9688,6885
20160901|2016-07-24 20:30,25,131.9844,132.0156,131.9688,132.0156,3122
20160901|2016-07-24 21:00,25,132,132.0313,131.9844,132,1962
20160901|2016-07-24 21:30,25,131.9844,132.0156,131.9844,131.9844,2464
20160901|2016-07-24 22:00,25,131.9844,132.0156,131.9844,132.0156,844
20160901|2016-07-24 22:30,25,132.0156,132.0313,132,132.0313,3436
20160901|2016-07-24 23:00,25,132.0313,132.0469,132.0313,132.0313,720
20160901|2016-07-24 23:30,25,132.0313,132.0625,132.0156,132.0156,2067
20160901|2016-07-25 00:00,25,132.0156,132.0938,132,132.0781,3161
20160901|2016-07-25 00:30,25,132.0781,132.0781,132.0313,132.0625,2168
20160901|2016-07-25 01:00,25,132.0469,132.1563,132.0313,132.0781,12984
20160901|2016-07-25 01:30,25,132.0781,132.125,132.0469,132.0781,8464
20160901|2016-07-25 02:00,25,132.0781,132.0781,131.9688,132,19484
20160901|2016-07-25 02:30,25,132.0156,132.0313,131.9531,131.9844,12503
20160901|2016-07-25 03:00,25,132,132,131.9375,131.9688,15041
20160901|2016-07-25 03:30,25,131.9688,131.9688,131.8906,131.9375,12894
20160901|2016-07-25 04:00,25,131.9531,132,131.9375,131.9688,10367
20160901|2016-07-25 04:30,25,131.9688,131.9688,131.9063,131.9063,12836
20160901|2016-07-25 05:00,25,131.9219,131.9375,131.8906,131.9375,10912
20160901|2016-07-25 05:30,25,131.9375,131.9688,131.9063,131.9063,12137
20160901|2016-07-25 06:00,25,131.9063,131.9844,131.8906,131.9844,12540
20160901|2016-07-25 06:30,25,131.9844,132,131.9375,131.9375,24067
20160901|2016-07-25 07:00,25,131.9531,132.0156,131.9375,132,18758
20160901|2016-07-25 07:30,25,132,132.1406,132,132.1406,41010
20160901|2016-07-25 08:00,25,132.1406,132.1563,132.1094,132.1406,31799
20160901|2016-07-25 08:30,25,132.1406,132.2031,132.125,132.1875,50367
20160901|2016-07-25 09:00,25,132.1875,132.2656,132.1719,132.2188,54576
20160901|2016-07-25 09:30,25,132.2188,132.2188,132.1406,132.1406,25048
20160901|2016-07-25 10:00,25,132.1563,132.1875,132.0781,132.1094,46246
20160901|2016-07-25 10:30,25,132.1094,132.1406,132.0781,132.0938,20425
20160901|2016-07-25 11:00,25,132.0938,132.1719,132.0781,132.1406,20116
20160901|2016-07-25 11:30,25,132.1406,132.1563,132.0938,132.125,13401
20160901|2016-07-25 12:00,25,132.125,132.1719,132,132.0156,41449
20160901|2016-07-25 12:30,25,132.0313,132.0938,132,132.0781,22622
20160901|2016-07-25 13:00,25,132.0781,132.125,132.0625,132.1094,17816
20160901|2016-07-25 13:30,25,132.1094,132.125,132.0469,132.0625,24043
20160901|2016-07-25 14:00,25,132.0469,132.0625,132.0156,132.0469,25343
20160901|2016-07-25 14:30,25,132.0469,132.0469,132.0156,132.0156,9982
20160901|2016-07-25 15:00,25,132.0156,132.0469,132.0156,132.0313,4062
20160901|2016-07-25 15:30,25,132.0313,132.0313,132.0156,132.0313,7865
20160901|2016-07-25 17:00,26,132.0313,132.0625,132.0313,132.0469,1395
20160901|2016-07-25 17:30,26,132.0625,132.0781,132.0469,132.0625,1257
20160901|2016-07-25 18:00,26,132.0625,132.1094,132.0625,132.0938,1677
20160901|2016-07-25 18:30,26,132.0938,132.1094,132.0781,132.0781,665
20160901|2016-07-25 19:00,26,132.0781,132.1875,132.0781,132.1875,5938
20160901|2016-07-25 19:30,26,132.1875,132.2031,132.1563,132.2031,6741
20160901|2016-07-25 20:00,26,132.2031,132.25,132.1719,132.2031,5380
20160901|2016-07-25 20:30,26,132.1875,132.2031,132.1563,132.1719,4286
20160901|2016-07-25 21:00,26,132.1875,132.2344,132.1719,132.2344,5256
20160901|2016-07-25 21:30,26,132.2344,132.2344,132.1875,132.2031,2716
20160901|2016-07-25 22:00,26,132.2031,132.2188,132.1719,132.1875,3043
20160901|2016-07-25 22:30,26,132.1875,132.2344,132.1719,132.2188,2994
20160901|2016-07-25 23:00,26,132.2031,132.2969,132.2031,132.2813,5072
20160901|2016-07-25 23:30,26,132.2813,132.2969,132.2188,132.2656,6493
20160901|2016-07-26 00:00,26,132.2656,132.2813,132.2188,132.2344,2012
20160901|2016-07-26 00:30,26,132.2344,132.25,132.2031,132.2031,3310
20160901|2016-07-26 01:00,26,132.2031,132.25,132.1875,132.2188,12512
20160901|2016-07-26 01:30,26,132.2188,132.2344,132.2031,132.2344,7942
20160901|2016-07-26 02:00,26,132.2344,132.3281,132.2188,132.2813,23530
20160901|2016-07-26 02:30,26,132.2813,132.3438,132.2656,132.2969,15406
20160901|2016-07-26 03:00,26,132.2969,132.2969,132.2188,132.25,17782
20160901|2016-07-26 03:30,26,132.25,132.25,132.2031,132.2344,23135
20160901|2016-07-26 04:00,26,132.25,132.2656,132.1875,132.1875,14613
20160901|2016-07-26 04:30,26,132.1875,132.2188,132.1719,132.2031,8611
20160901|2016-07-26 05:00,26,132.2188,132.2656,132.1875,132.1875,11343
20160901|2016-07-26 05:30,26,132.2031,132.2031,132.125,132.1406,36575
20160901|2016-07-26 06:00,26,132.1406,132.1875,132.0938,132.1563,34413
20160901|2016-07-26 06:30,26,132.1563,132.2344,132.1406,132.2188,28862
20160901|2016-07-26 07:00,26,132.2031,132.2031,132.0781,132.0938,52381
20160901|2016-07-26 07:30,26,132.0781,132.1719,132.0313,132.1719,51665
20160901|2016-07-26 08:00,26,132.1563,132.1875,132.125,132.1563,34946
20160901|2016-07-26 08:30,26,132.1719,132.1719,132.0156,132.0469,48655
20160901|2016-07-26 09:00,26,132.0313,132.0313,131.8906,131.9375,81727
20160901|2016-07-26 09:30,26,131.9375,132,131.8906,131.9844,51627
20160901|2016-07-26 10:00,26,132,132,131.875,131.9844,61883
20160901|2016-07-26 10:30,26,131.9844,132,131.9375,131.9688,32949
20160901|2016-07-26 11:00,26,131.9844,132.0156,131.9531,132,31473
20160901|2016-07-26 11:30,26,132.0156,132.0156,131.9531,131.9844,26801
20160901|2016-07-26 12:00,26,131.9844,132,131.8594,131.9063,57586
20160901|2016-07-26 12:30,26,131.9063,132,131.9063,132,21512
20160901|2016-07-26 13:00,26,132,132.1094,131.9844,132.0938,38434
20160901|2016-07-26 13:30,26,132.0781,132.1406,132.0625,132.125,40405
20160901|2016-07-26 14:00,26,132.125,132.1563,132.0781,132.0938,21305
20160901|2016-07-26 14:30,26,132.1094,132.1406,132.0781,132.1094,29849
20160901|2016-07-26 15:00,26,132.1094,132.125,132.0781,132.1094,9547
20160901|2016-07-26 15:30,26,132.1094,132.125,132.0781,132.1094,7308
20160901|2016-07-26 17:00,27,132.1406,132.1719,132.1094,132.1406,2883
20160901|2016-07-26 17:30,27,132.125,132.1563,132.1094,132.1094,1164
20160901|2016-07-26 18:00,27,132.1094,132.125,132.0625,132.0938,2033
20160901|2016-07-26 18:30,27,132.0938,132.125,132.0781,132.1094,2447
20160901|2016-07-26 19:00,27,132.1094,132.1094,132.0313,132.0625,4328
20160901|2016-07-26 19:30,27,132.0625,132.0781,131.9844,132.0156,4150
20160901|2016-07-26 20:00,27,132.0156,132.0625,132.0156,132.0469,4045
20160901|2016-07-26 20:30,27,132.0469,132.0781,132.0156,132.0469,3798
20160901|2016-07-26 21:00,27,132.0469,132.0625,132.0313,132.0625,1030
20160901|2016-07-26 21:30,27,132.0625,132.0781,131.9844,132,4280
20160901|2016-07-26 22:00,27,132,132,131.8281,131.8438,33568
20160901|2016-07-26 22:30,27,131.8281,132.0469,131.8281,131.9219,21449
20160901|2016-07-26 23:00,27,131.9219,132.0156,131.9063,131.9844,5522
20160901|2016-07-26 23:30,27,131.9844,132.0469,131.9531,132.0313,5787
20160901|2016-07-27 00:00,27,132.0313,132.0781,131.9219,132,15455
20160901|2016-07-27 00:30,27,132.0156,132.0625,132.0156,132.0469,4319
20160901|2016-07-27 01:00,27,132.0313,132.0469,131.9063,131.9375,12082
20160901|2016-07-27 01:30,27,131.9375,132.0156,131.9375,131.9688,9911
20160901|2016-07-27 02:00,27,131.9688,132.0156,131.9375,132.0156,13335
20160901|2016-07-27 02:30,27,132.0156,132.0469,131.9688,131.9844,14685
20160901|2016-07-27 03:00,27,132,132.0313,131.9688,131.9844,9886
20160901|2016-07-27 03:30,27,131.9844,132,131.9375,131.9844,13129
20160901|2016-07-27 04:00,27,131.9844,132.0469,131.9688,132.0156,9557
20160901|2016-07-27 04:30,27,132.0156,132.0938,132.0156,132.0781,18638
20160901|2016-07-27 05:00,27,132.0781,132.0938,132.0313,132.0313,10677
20160901|2016-07-27 05:30,27,132.0469,132.0469,132,132,5779
20160901|2016-07-27 06:00,27,132.0156,132.0781,132,132.0313,9070
20160901|2016-07-27 06:30,27,132.0469,132.0625,131.9688,132,12090
20160901|2016-07-27 07:00,27,132.0156,132.1406,131.9844,132.0781,34748
20160901|2016-07-27 07:30,27,132.0938,132.25,132.0938,132.1719,92579
20160901|2016-07-27 08:00,27,132.1875,132.25,132.1406,132.2344,32064
20160901|2016-07-27 08:30,27,132.2188,132.25,132.1875,132.2188,32207
20160901|2016-07-27 09:00,27,132.2188,132.2656,132.2031,132.25,40874
20160901|2016-07-27 09:30,27,132.25,132.3438,132.25,132.3281,62963
20160901|2016-07-27 10:00,27,132.3281,132.4063,132.2969,132.3281,50430
20160901|2016-07-27 10:30,27,132.3281,132.375,132.2969,132.3281,44433
20160901|2016-07-27 11:00,27,132.3125,132.3438,132.2344,132.25,38798
20160901|2016-07-27 11:30,27,132.25,132.2969,132.2344,132.2813,32515
20160901|2016-07-27 12:00,27,132.2813,132.3438,132.25,132.3281,20786
20160901|2016-07-27 12:30,27,132.3281,132.4063,132.3281,132.375,29085
20160901|2016-07-27 13:00,27,132.3594,132.5156,132.0625,132.4688,165583
20160901|2016-07-27 13:30,27,132.4844,132.5625,132.4531,132.5625,78043
20160901|2016-07-27 14:00,27,132.5625,132.5625,132.4688,132.5156,44002
20160901|2016-07-27 14:30,27,132.5313,132.5938,132.5,132.5625,32098
20160901|2016-07-27 15:00,27,132.5781,132.6406,132.5625,132.6406,20451
20160901|2016-07-27 15:30,27,132.625,132.6719,132.625,132.6563,8632
20160901|2016-07-27 17:00,28,132.6406,132.6719,132.6094,132.6563,3486
20160901|2016-07-27 17:30,28,132.6563,132.6719,132.625,132.6563,1608
20160901|2016-07-27 18:00,28,132.6563,132.6563,132.5938,132.5938,2765
20160901|2016-07-27 18:30,28,132.5938,132.6563,132.5938,132.625,4832
20160901|2016-07-27 19:00,28,132.6406,132.6406,132.5781,132.6094,6023
20160901|2016-07-27 19:30,28,132.6094,132.6094,132.5625,132.5781,2405
20160901|2016-07-27 20:00,28,132.5938,132.6094,132.5469,132.5625,5092
20160901|2016-07-27 20:30,28,132.5625,132.5625,132.5,132.5156,9383
20160901|2016-07-27 21:00,28,132.5313,132.5625,132.5156,132.5313,3647
20160901|2016-07-27 21:30,28,132.5313,132.5469,132.5156,132.5313,1831
20160901|2016-07-27 22:00,28,132.5313,132.5781,132.5313,132.5625,3192
20160901|2016-07-27 22:30,28,132.5469,132.5625,132.4844,132.5,6165
20160901|2016-07-27 23:00,28,132.5156,132.5156,132.5,132.5156,1747
20160901|2016-07-27 23:30,28,132.5,132.5469,132.5,132.5313,3067
20160901|2016-07-28 00:00,28,132.5469,132.5625,132.5313,132.5625,2564
20160901|2016-07-28 00:30,28,132.5625,132.5938,132.5469,132.5938,4763
20160901|2016-07-28 01:00,28,132.5781,132.7031,132.5625,132.6406,30894
20160901|2016-07-28 01:30,28,132.6406,132.6719,132.625,132.6719,17179
20160901|2016-07-28 02:00,28,132.6719,132.7031,132.6094,132.6094,26774
20160901|2016-07-28 02:30,28,132.5938,132.6406,132.5469,132.5938,23682
20160901|2016-07-28 03:00,28,132.6094,132.6094,132.5313,132.5781,18678
20160901|2016-07-28 03:30,28,132.5781,132.625,132.5469,132.6094,9703
20160901|2016-07-28 04:00,28,132.6094,132.6406,132.5781,132.625,23640
20160901|2016-07-28 04:30,28,132.6094,132.6563,132.5938,132.6406,20550
20160901|2016-07-28 05:00,28,132.625,132.6563,132.5938,132.625,14397
20160901|2016-07-28 05:30,28,132.625,132.6406,132.5625,132.5938,19557
20160901|2016-07-28 06:00,28,132.5938,132.625,132.5625,132.5625,14751
20160901|2016-07-28 06:30,28,132.5625,132.5781,132.5313,132.5469,10572
20160901|2016-07-28 07:00,28,132.5469,132.5625,132.4219,132.4375,40742
20160901|2016-07-28 07:30,28,132.4375,132.4844,132.4063,132.4219,58416
20160901|2016-07-28 08:00,28,132.4063,132.4688,132.3594,132.3906,46543
20160901|2016-07-28 08:30,28,132.3906,132.4531,132.3438,132.4063,66996
20160901|2016-07-28 09:00,28,132.3906,132.4844,132.3594,132.4531,44170
20160901|2016-07-28 09:30,28,132.4531,132.5781,132.4375,132.5781,53145
20160901|2016-07-28 10:00,28,132.5625,132.6094,132.5156,132.5469,48349
20160901|2016-07-28 10:30,28,132.5625,132.6094,132.5469,132.5781,38628
20160901|2016-07-28 11:00,28,132.5781,132.6094,132.5313,132.5938,35787
20160901|2016-07-28 11:30,28,132.6094,132.7188,132.5781,132.6875,65946
20160901|2016-07-28 12:00,28,132.6875,132.75,132.6094,132.7031,80304
20160901|2016-07-28 12:30,28,132.7188,132.7344,132.5625,132.5781,39890
20160901|2016-07-28 13:00,28,132.5781,132.6094,132.5313,132.5625,42736
20160901|2016-07-28 13:30,28,132.5625,132.5938,132.5156,132.5781,33539
20160901|2016-07-28 14:00,28,132.5781,132.5781,132.5469,132.5625,27207
20160901|2016-07-28 14:30,28,132.5625,132.6406,132.5625,132.6094,11312
20160901|2016-07-28 15:00,28,132.625,132.6406,132.6094,132.6094,7562
20160901|2016-07-28 15:30,28,132.6094,132.625,132.5781,132.625,18237
20160901|2016-07-28 17:00,29,132.6563,132.6563,132.6094,132.625,1709
20160901|2016-07-28 17:30,29,132.625,132.7031,132.625,132.6406,3621
20160901|2016-07-28 18:00,29,132.6406,132.6563,132.5938,132.6094,2686
20160901|2016-07-28 18:30,29,132.6094,132.7031,132.6094,132.6719,3786
20160901|2016-07-28 19:00,29,132.6875,132.75,132.6719,132.7188,6354
20160901|2016-07-28 19:30,29,132.7188,132.7344,132.7031,132.7031,4764
20160901|2016-07-28 20:00,29,132.7188,132.7344,132.7188,132.7344,1254
20160901|2016-07-28 20:30,29,132.7344,132.7344,132.6875,132.7188,4418
20160901|2016-07-28 21:00,29,132.7188,132.7656,132.6875,132.7031,7802
20160901|2016-07-28 21:30,29,132.7031,132.7188,132.6406,132.7031,4804
20160901|2016-07-28 22:00,29,132.7031,132.8438,132.6719,132.7656,7546
20160901|2016-07-28 22:30,29,132.7656,132.8125,132.4375,132.6875,63153
20160901|2016-07-28 23:00,29,132.6875,132.6875,132.4375,132.4531,38151
20160901|2016-07-28 23:30,29,132.4688,132.4688,132.2969,132.2969,33950
20160901|2016-07-29 00:00,29,132.2969,132.3125,132.1094,132.1094,49497
20160901|2016-07-29 00:30,29,132.1094,132.2656,132.1094,132.2344,19637
20160901|2016-07-29 01:00,29,132.2344,132.3281,132.1875,132.2969,32388
20160901|2016-07-29 01:30,29,132.3125,132.4531,132.2656,132.375,47320
20160901|2016-07-29 02:00,29,132.375,132.4219,132.3125,132.3594,32591
20160901|2016-07-29 02:30,29,132.3594,132.5313,132.3594,132.5,34929
20160901|2016-07-29 03:00,29,132.5156,132.5156,132.4375,132.4688,13493
20160901|2016-07-29 03:30,29,132.4688,132.5,132.4375,132.4531,13357
20160901|2016-07-29 04:00,29,132.4531,132.4688,132.375,132.4375,22433
20160901|2016-07-29 04:30,29,132.4375,132.4844,132.3906,132.4844,19361
20160901|2016-07-29 05:00,29,132.4844,132.5156,132.4688,132.5,10468
20160901|2016-07-29 05:30,29,132.5,132.5156,132.4531,132.4688,12804
20160901|2016-07-29 06:00,29,132.4688,132.4844,132.3906,132.4219,15732
20160901|2016-07-29 06:30,29,132.4063,132.5156,132.4063,132.4688,21813
20160901|2016-07-29 07:00,29,132.4844,132.5,132.3906,132.4219,29216
20160901|2016-07-29 07:30,29,132.4375,132.7188,132.4375,132.7188,135701
20160901|2016-07-29 08:00,29,132.7031,132.875,132.7031,132.8438,92204
20160901|2016-07-29 08:30,29,132.8438,132.875,132.7813,132.8281,69424
20160901|2016-07-29 09:00,29,132.8281,132.9219,132.8125,132.9063,87181
20160901|2016-07-29 09:30,29,132.9063,132.9219,132.8281,132.8906,64144
20160901|2016-07-29 10:00,29,132.9063,132.9688,132.875,132.9375,62837
20160901|2016-07-29 10:30,29,132.9531,132.9844,132.9063,132.9688,40060
20160901|2016-07-29 11:00,29,132.9688,133,132.9375,132.9375,60403
20160901|2016-07-29 11:30,29,132.9375,132.9688,132.9063,132.9375,16193
20160901|2016-07-29 12:00,29,132.9375,132.9531,132.9063,132.9375,19735
20160901|2016-07-29 12:30,29,132.9375,132.9531,132.8906,132.9375,42776
20160901|2016-07-29 13:00,29,132.9375,132.9688,132.9219,132.9531,36308
20160901|2016-07-29 13:30,29,132.9375,133.0625,132.9375,133.0469,109640
20160901|2016-07-29 14:00,29,133.0469,133.125,133.0313,133.1094,81382
20160901|2016-07-29 14:30,29,133.0938,133.1094,133.0781,133.0781,22952
20160901|2016-07-29 15:00,29,133.0781,133.0938,133.0469,133.0625,16797
20160901|2016-07-29 15:30,29,133.0781,133.1406,133.0625,133.0938,12507
20160901|2016-07-31 17:00,1,133.125,133.125,133.0781,133.0781,3954
20160901|2016-07-31 17:30,1,133.0781,133.0938,133.0469,133.0625,1641
20160901|2016-07-31 18:00,1,133.0625,133.0938,133.0625,133.0625,2688
20160901|2016-07-31 18:30,1,133.0625,133.0781,133.0313,133.0469,3123
20160901|2016-07-31 19:00,1,133.0469,133.0469,132.9688,132.9688,9607
20160901|2016-07-31 19:30,1,132.9844,132.9844,132.9375,132.9688,6375
20160901|2016-07-31 20:00,1,132.9844,132.9844,132.9063,132.9063,9004
20160901|2016-07-31 20:30,1,132.9063,132.9375,132.875,132.8906,7747
20160901|2016-07-31 21:00,1,132.8906,132.9063,132.875,132.8906,2285
20160901|2016-07-31 21:30,1,132.8906,132.9063,132.875,132.8906,1983
20160901|2016-07-31 22:00,1,132.8906,132.9531,132.8906,132.9531,3274
20160901|2016-07-31 22:30,1,132.9375,132.9375,132.8438,132.875,11809
20160901|2016-07-31 23:00,1,132.875,132.9063,132.8594,132.8906,2507
20160901|2016-07-31 23:30,1,132.9063,132.9063,132.8906,132.9063,331
20160901|2016-08-01 00:00,1,132.9063,132.9063,132.8594,132.875,3388
20160901|2016-08-01 00:30,1,132.8906,132.9063,132.8438,132.8594,3441
20160901|2016-08-01 01:00,1,132.8438,132.8906,132.8281,132.8594,10740
20160901|2016-08-01 01:30,1,132.8594,132.8906,132.8438,132.8594,7183
20160901|2016-08-01 02:00,1,132.875,132.875,132.7813,132.8594,29782
20160901|2016-08-01 02:30,1,132.8594,132.9063,132.8438,132.8594,14883
20160901|2016-08-01 03:00,1,132.8594,132.9063,132.8281,132.8594,10030
20160901|2016-08-01 03:30,1,132.8594,132.8906,132.8125,132.8594,15307
20160901|2016-08-01 04:00,1,132.8594,132.9375,132.8594,132.9375,14294
20160901|2016-08-01 04:30,1,132.9375,132.9844,132.9063,132.9844,15249
20160901|2016-08-01 05:00,1,132.9688,132.9844,132.8125,132.8438,30083
20160901|2016-08-01 05:30,1,132.8438,132.8906,132.8125,132.8594,13799
20160901|2016-08-01 06:00,1,132.8594,132.8594,132.8125,132.8281,10158
20160901|2016-08-01 06:30,1,132.8281,132.8594,132.7969,132.8281,21279
20160901|2016-08-01 07:00,1,132.8281,132.8594,132.75,132.7656,30538
20160901|2016-08-01 07:30,1,132.75,132.7813,132.7031,132.7344,40518
20160901|2016-08-01 08:00,1,132.7344,132.75,132.6719,132.6875,38656
20160901|2016-08-01 08:30,1,132.6875,132.8125,132.6719,132.7969,71654
20160901|2016-08-01 09:00,1,132.8125,132.9063,132.75,132.8906,104939
20160901|2016-08-01 09:30,1,132.8906,132.9063,132.8438,132.8906,37639
20160901|2016-08-01 10:00,1,132.9063,132.9063,132.7969,132.8438,34700
20160901|2016-08-01 10:30,1,132.8438,132.9375,132.8438,132.8594,37524
20160901|2016-08-01 11:00,1,132.875,132.9531,132.8594,132.875,38038
20160901|2016-08-01 11:30,1,132.875,132.9063,132.8281,132.875,48932
20160901|2016-08-01 12:00,1,132.875,132.8906,132.7969,132.8125,31215
20160901|2016-08-01 12:30,1,132.8125,132.8438,132.75,132.7813,38505
20160901|2016-08-01 13:00,1,132.7813,132.8594,132.75,132.8438,25500
20160901|2016-08-01 13:30,1,132.8594,132.875,132.7656,132.7656,35736
20160901|2016-08-01 14:00,1,132.7813,132.8125,132.75,132.7656,47242
20160901|2016-08-01 14:30,1,132.75,132.7656,132.7031,132.7344,30910
20160901|2016-08-01 15:00,1,132.75,132.75,132.7031,132.7031,10954
20160901|2016-08-01 15:30,1,132.7031,132.7031,132.5625,132.5781,35607
20160901|2016-08-01 17:00,2,132.5938,132.625,132.5781,132.625,1794
20160901|2016-08-01 17:30,2,132.6094,132.6719,132.5938,132.6563,3247
20160901|2016-08-01 18:00,2,132.6719,132.7031,132.6563,132.7031,3848
20160901|2016-08-01 18:30,2,132.6875,132.6875,132.6094,132.6406,4605
20160901|2016-08-01 19:00,2,132.6406,132.6875,132.625,132.6875,4651
20160901|2016-08-01 19:30,2,132.6875,132.7031,132.6406,132.6563,8537
20160901|2016-08-01 20:00,2,132.6719,132.6875,132.5781,132.5781,11059
20160901|2016-08-01 20:30,2,132.5781,132.625,132.5625,132.5625,12491
20160901|2016-08-01 21:00,2,132.5781,132.5938,132.5313,132.5781,7512
20160901|2016-08-01 21:30,2,132.5938,132.625,132.5625,132.5781,4999
20160901|2016-08-01 22:00,2,132.5781,132.625,132.5625,132.6094,2232
20160901|2016-08-01 22:30,2,132.625,132.6406,132.5313,132.5625,8963
20160901|2016-08-01 23:00,2,132.5781,132.6406,132.5625,132.625,5270
20160901|2016-08-01 23:30,2,132.625,132.6563,132.6094,132.6406,7014
20160901|2016-08-02 00:00,2,132.6406,132.6875,132.625,132.6719,5304
20160901|2016-08-02 00:30,2,132.6719,132.7031,132.6406,132.7031,5916
20160901|2016-08-02 01:00,2,132.6875,132.6875,132.5938,132.625,18849
20160901|2016-08-02 01:30,2,132.625,132.625,132.5156,132.5469,22970
20160901|2016-08-02 02:00,2,132.5313,132.5469,132.4375,132.5156,33582
20160901|2016-08-02 02:30,2,132.5,132.6406,132.5,132.6094,32967
20160901|2016-08-02 03:00,2,132.6094,132.6875,132.5625,132.6719,28561
20160901|2016-08-02 03:30,2,132.6563,132.6875,132.5781,132.5938,24306
20160901|2016-08-02 04:00,2,132.5938,132.6094,132.4844,132.5,28241
20160901|2016-08-02 04:30,2,132.4844,132.5313,132.4688,132.5313,24169
20160901|2016-08-02 05:00,2,132.5313,132.5313,132.4531,132.4688,16413
20160901|2016-08-02 05:30,2,132.4531,132.4688,132.3125,132.3438,54591
20160901|2016-08-02 06:00,2,132.3438,132.4063,132.3125,132.3594,36383
20160901|2016-08-02 06:30,2,132.3594,132.4219,132.3125,132.4063,29424
20160901|2016-08-02 07:00,2,132.4063,132.4063,132.25,132.2813,69767
20160901|2016-08-02 07:30,2,132.2969,132.375,132.25,132.2656,77629
20160901|2016-08-02 08:00,2,132.2656,132.2813,132.2031,132.2656,76343
20160901|2016-08-02 08:30,2,132.25,132.3125,132.2344,132.2969,89552
20160901|2016-08-02 09:00,2,132.2813,132.4531,132.2813,132.4375,96730
20160901|2016-08-02 09:30,2,132.4375,132.5781,132.4219,132.5781,92746
20160901|2016-08-02 10:00,2,132.5625,132.6094,132.4531,132.4688,67945
20160901|2016-08-02 10:30,2,132.4688,132.5469,132.4688,132.5313,50491
20160901|2016-08-02 11:00,2,132.5156,132.5469,132.4844,132.5313,32615
20160901|2016-08-02 11:30,2,132.5469,132.6719,132.5313,132.6719,53277
20160901|2016-08-02 12:00,2,132.6719,132.7188,132.6406,132.6406,40945
20160901|2016-08-02 12:30,2,132.6406,132.6719,132.5781,132.5938,29402
20160901|2016-08-02 13:00,2,132.5938,132.5938,132.5469,132.5781,26208
20160901|2016-08-02 13:30,2,132.5938,132.625,132.5469,132.5625,30939
20160901|2016-08-02 14:00,2,132.5469,132.5625,132.5,132.5313,34215
20160901|2016-08-02 14:30,2,132.5469,132.5781,132.5,132.5,29378
20160901|2016-08-02 15:00,2,132.5,132.5156,132.4219,132.4375,19053
20160901|2016-08-02 15:30,2,132.4375,132.4531,132.3594,132.375,18312
20160901|2016-08-02 17:00,3,132.4063,132.4219,132.3594,132.375,1935
20160901|2016-08-02 17:30,3,132.3594,132.3594,132.2656,132.2969,6087
20160901|2016-08-02 18:00,3,132.3125,132.3438,132.2969,132.3281,4051
20160901|2016-08-02 18:30,3,132.3438,132.3906,132.3438,132.375,2457
20160901|2016-08-02 19:00,3,132.375,132.4531,132.3594,132.4219,7382
20160901|2016-08-02 19:30,3,132.4219,132.4531,132.3906,132.3906,4273
20160901|2016-08-02 20:00,3,132.4063,132.4531,132.3906,132.4063,6440
20160901|2016-08-02 20:30,3,132.3906,132.4219,132.3594,132.3906,6504
20160901|2016-08-02 21:00,3,132.3906,132.3906,132.3438,132.375,8502
20160901|2016-08-02 21:30,3,132.375,132.4219,132.3594,132.3594,4974
20160901|2016-08-02 22:00,3,132.3594,132.3594,132.3281,132.3438,4137
20160901|2016-08-02 22:30,3,132.3438,132.4063,132.3125,132.3906,7828
20160901|2016-08-02 23:00,3,132.3906,132.4219,132.3906,132.4219,3981
20160901|2016-08-02 23:30,3,132.4219,132.4375,132.3594,132.3906,5102
20160901|2016-08-03 00:00,3,132.3906,132.4219,132.3594,132.375,4400
20160901|2016-08-03 00:30,3,132.3906,132.4063,132.3438,132.375,9037
20160901|2016-08-03 01:00,3,132.375,132.4375,132.3594,132.4063,10979
20160901|2016-08-03 01:30,3,132.4219,132.4844,132.3906,132.4219,16514
20160901|2016-08-03 02:00,3,132.4219,132.5313,132.4063,132.4531,33465
20160901|2016-08-03 02:30,3,132.4688,132.5313,132.4531,132.5,13604
20160901|2016-08-03 03:00,3,132.4844,132.5156,132.4531,132.4688,15299
20160901|2016-08-03 03:30,3,132.4688,132.5156,132.4531,132.5,11285
20160901|2016-08-03 04:00,3,132.5,132.5469,132.5,132.5156,22786
20160901|2016-08-03 04:30,3,132.5156,132.5469,132.4531,132.4531,16945
20160901|2016-08-03 05:00,3,132.4531,132.4844,132.4063,132.4531,16191
20160901|2016-08-03 05:30,3,132.4531,132.5156,132.4219,132.5,13954
20160901|2016-08-03 06:00,3,132.4844,132.5469,132.4688,132.5156,12255
20160901|2016-08-03 06:30,3,132.5156,132.5313,132.4688,132.4844,18122
20160901|2016-08-03 07:00,3,132.4844,132.5625,132.4219,132.5469,63694
20160901|2016-08-03 07:30,3,132.5469,132.625,132.5469,132.5469,51738
20160901|2016-08-03 08:00,3,132.5625,132.5625,132.5,132.5313,47658
20160901|2016-08-03 08:30,3,132.5313,132.5938,132.4844,132.5156,64137
20160901|2016-08-03 09:00,3,132.5156,132.5469,132.3125,132.3438,86371
20160901|2016-08-03 09:30,3,132.3438,132.4063,132.2656,132.3906,94969
20160901|2016-08-03 10:00,3,132.3906,132.4063,132.3438,132.375,41466
20160901|2016-08-03 10:30,3,132.3906,132.4219,132.3594,132.4063,37921
20160901|2016-08-03 11:00,3,132.3906,132.4844,132.375,132.4531,29978
20160901|2016-08-03 11:30,3,132.4688,132.4844,132.4375,132.4688,17617
20160901|2016-08-03 12:00,3,132.4688,132.4844,132.4375,132.4531,13139
20160901|2016-08-03 12:30,3,132.4688,132.5313,132.4531,132.4688,19264
20160901|2016-08-03 13:00,3,132.4688,132.5469,132.4688,132.5313,18543
20160901|2016-08-03 13:30,3,132.5469,132.5938,132.5313,132.5938,23465
20160901|2016-08-03 14:00,3,132.5938,132.625,132.5781,132.6094,38380
20160901|2016-08-03 14:30,3,132.6094,132.6406,132.5938,132.6094,22135
20160901|2016-08-03 15:00,3,132.6094,132.6094,132.5469,132.5469,12327
20160901|2016-08-03 15:30,3,132.5469,132.5781,132.5469,132.5625,9261
20160901|2016-08-03 17:00,4,132.5781,132.5938,132.5156,132.5625,1515
20160901|2016-08-03 17:30,4,132.5625,132.5781,132.5,132.5,1347
20160901|2016-08-03 18:00,4,132.5156,132.5781,132.5,132.5781,762
20160901|2016-08-03 18:30,4,132.5781,132.5938,132.5625,132.5938,1390
20160901|2016-08-03 19:00,4,132.5781,132.5938,132.4844,132.4844,7169
20160901|2016-08-03 19:30,4,132.4844,132.5,132.4688,132.5,5261
20160901|2016-08-03 20:00,4,132.4844,132.5469,132.4844,132.5156,4587
20160901|2016-08-03 20:30,4,132.5313,132.5469,132.4688,132.5,7691
20160901|2016-08-03 21:00,4,132.5156,132.5313,132.4844,132.5313,2540
20160901|2016-08-03 21:30,4,132.5313,132.5469,132.5,132.5156,1654
20160901|2016-08-03 22:00,4,132.5313,132.5469,132.5156,132.5469,1623
20160901|2016-08-03 22:30,4,132.5313,132.5625,132.5313,132.5625,3207
20160901|2016-08-03 23:00,4,132.5625,132.5625,132.5156,132.5156,1687
20160901|2016-08-03 23:30,4,132.5156,132.5313,132.5156,132.5156,498
20160901|2016-08-04 00:00,4,132.5156,132.5156,132.4844,132.4844,3917
20160901|2016-08-04 00:30,4,132.5,132.5313,132.4844,132.5,2834
20160901|2016-08-04 01:00,4,132.5,132.5469,132.4688,132.5469,10537
20160901|2016-08-04 01:30,4,132.5469,132.5469,132.4844,132.4844,8899
20160901|2016-08-04 02:00,4,132.5,132.5625,132.4844,132.5156,16622
20160901|2016-08-04 02:30,4,132.5313,132.5625,132.5,132.5469,9376
20160901|2016-08-04 03:00,4,132.5469,132.5469,132.4688,132.5,10706
20160901|2016-08-04 03:30,4,132.5,132.5313,132.4531,132.5156,16591
20160901|2016-08-04 04:00,4,132.5313,132.5781,132.5156,132.5469,16498
20160901|2016-08-04 04:30,4,132.5469,132.5625,132.5156,132.5313,8818
20160901|2016-08-04 05:00,4,132.5313,132.5469,132.4844,132.5156,18981
20160901|2016-08-04 05:30,4,132.5156,132.5781,132.5156,132.5313,15922
20160901|2016-08-04 06:00,4,132.5469,132.9063,132.5313,132.7969,128155
20160901|2016-08-04 06:30,4,132.7969,132.8594,132.6875,132.7344,43237
20160901|2016-08-04 07:00,4,132.75,132.7813,132.6719,132.7344,52194
20160901|2016-08-04 07:30,4,132.75,132.8281,132.6875,132.7969,60024
20160901|2016-08-04 08:00,4,132.7969,132.8906,132.7813,132.8281,58082
20160901|2016-08-04 08:30,4,132.8281,133,132.8281,133,70241
20160901|2016-08-04 09:00,4,132.9844,133.0625,132.9531,133,69713
20160901|2016-08-04 09:30,4,133.0156,133.0938,132.9844,133.0625,67808
20160901|2016-08-04 10:00,4,133.0625,133.0938,132.9844,133.0469,52491
20160901|2016-08-04 10:30,4,133.0313,133.0469,132.9531,132.9688,37912
20160901|2016-08-04 11:00,4,132.9688,133.0469,132.9531,133.0313,21597
20160901|2016-08-04 11:30,4,133.0313,133.0781,133.0156,133.0625,43943
20160901|2016-08-04 12:00,4,133.0469,133.0781,132.9531,132.9531,28764
20160901|2016-08-04 12:30,4,132.9531,132.9844,132.9219,132.9219,17945
20160901|2016-08-04 13:00,4,132.9219,132.9688,132.8906,132.9375,31943
20160901|2016-08-04 13:30,4,132.9375,132.9844,132.9375,132.9375,32537
20160901|2016-08-04 14:00,4,132.9531,132.9688,132.9219,132.9375,16625
20160901|2016-08-04 14:30,4,132.9375,132.9531,132.8906,132.9219,15142
20160901|2016-08-04 15:00,4,132.9063,132.9375,132.9063,132.9219,10391
20160901|2016-08-04 15:30,4,132.9219,132.9688,132.9219,132.9531,11717
20160901|2016-08-04 17:00,5,133.0156,133.0156,132.9531,132.9688,2243
20160901|2016-08-04 17:30,5,132.9688,132.9688,132.9063,132.9219,955
20160901|2016-08-04 18:00,5,132.9375,132.9375,132.9375,132.9375,638
20160901|2016-08-04 18:30,5,132.9375,132.9688,132.9375,132.9688,1016
20160901|2016-08-04 19:00,5,132.9688,132.9844,132.9531,132.9688,1870
20160901|2016-08-04 19:30,5,132.9688,133,132.9375,132.9844,2476
20160901|2016-08-04 20:00,5,132.9688,133,132.9531,132.9531,3500
20160901|2016-08-04 20:30,5,132.9531,132.9844,132.9375,132.9375,3018
20160901|2016-08-04 21:00,5,132.9375,132.9688,132.9375,132.9688,854
20160901|2016-08-04 21:30,5,132.9688,133,132.9531,132.9688,2295
20160901|2016-08-04 22:00,5,132.9844,133,132.9688,133,928
20160901|2016-08-04 22:30,5,133,133.0156,132.9844,133,2519
20160901|2016-08-04 23:00,5,133,133.0156,132.9844,132.9844,2717
20160901|2016-08-04 23:30,5,132.9844,133,132.9219,132.9531,6731
20160901|2016-08-05 00:00,5,132.9688,133,132.9688,132.9844,2054
20160901|2016-08-05 00:30,5,132.9844,133,132.9531,132.9688,3337
20160901|2016-08-05 01:00,5,132.9688,133.0313,132.9688,133.0156,6590
20160901|2016-08-05 01:30,5,133.0156,133.0313,133,133,7083
20160901|2016-08-05 02:00,5,133,133.0313,132.9688,132.9844,9673
20160901|2016-08-05 02:30,5,132.9688,133,132.9531,132.9688,8177
20160901|2016-08-05 03:00,5,132.9688,132.9844,132.9375,132.9688,9408
20160901|2016-08-05 03:30,5,132.9688,133,132.9531,132.9688,5544
20160901|2016-08-05 04:00,5,132.9688,132.9844,132.9531,132.9844,7668
20160901|2016-08-05 04:30,5,132.9844,133,132.9531,132.9844,6876
20160901|2016-08-05 05:00,5,133,133.0156,132.9688,132.9844,10239
20160901|2016-08-05 05:30,5,133,133,132.9375,132.9375,8424
20160901|2016-08-05 06:00,5,132.9531,133,132.9375,132.9531,18486
20160901|2016-08-05 06:30,5,132.9531,133.0313,132.9375,133.0313,19590
20160901|2016-08-05 07:00,5,133.0156,133.0625,132.8906,132.9688,49600
20160901|2016-08-05 07:30,5,132.9375,132.9688,132.4375,132.5156,303491
20160901|2016-08-05 08:00,5,132.5156,132.6406,132.4688,132.4844,107303
20160901|2016-08-05 08:30,5,132.4844,132.5469,132.3438,132.375,118978
20160901|2016-08-05 09:00,5,132.375,132.3906,132.25,132.2969,101068
20160901|2016-08-05 09:30,5,132.2969,132.3438,132.2031,132.2188,82673
20160901|2016-08-05 10:00,5,132.2344,132.2813,132.2031,132.2813,45374
20160901|2016-08-05 10:30,5,132.2969,132.2969,132.2344,132.2813,38105
20160901|2016-08-05 11:00,5,132.2813,132.2969,132.25,132.2656,18875
20160901|2016-08-05 11:30,5,132.25,132.2656,132.1719,132.2188,22404
20160901|2016-08-05 12:00,5,132.2031,132.2188,132.1719,132.1875,33075
20160901|2016-08-05 12:30,5,132.1719,132.2188,132.1719,132.1719,31629
20160901|2016-08-05 13:00,5,132.1719,132.1875,132.0781,132.1094,44753
20160901|2016-08-05 13:30,5,132.1094,132.1563,132.0781,132.1563,41262
20160901|2016-08-05 14:00,5,132.1406,132.1563,132.0938,132.0938,37849
20160901|2016-08-05 14:30,5,132.0938,132.125,132.0781,132.1094,18626
20160901|2016-08-05 15:00,5,132.1094,132.1406,132.0938,132.1094,14762
20160901|2016-08-05 15:30,5,132.1094,132.1094,132.0469,132.0625,7522
20160901|2016-08-07 17:00,8,132.0469,132.0625,131.9688,131.9844,5378
20160901|2016-08-07 17:30,8,131.9688,132,131.9375,131.9688,4136
20160901|2016-08-07 18:00,8,131.9688,131.9844,131.9688,131.9844,1514
20160901|2016-08-07 18:30,8,131.9844,132.0469,131.9688,132.0313,3792
20160901|2016-08-07 19:00,8,132.0313,132.0469,132.0156,132.0156,5732
20160901|2016-08-07 19:30,8,132.0156,132.0156,131.8906,131.9688,14476
20160901|2016-08-07 20:00,8,131.9688,131.9688,131.9375,131.9688,3799
20160901|2016-08-07 20:30,8,131.9688,132.0313,131.9688,132.0156,7026
20160901|2016-08-07 21:00,8,132.0156,132.0938,132.0156,132.0938,6879
20160901|2016-08-07 21:30,8,132.0938,132.0938,132.0469,132.0625,3071
20160901|2016-08-07 22:00,8,132.0469,132.0625,132.0469,132.0469,1465
20160901|2016-08-07 22:30,8,132.0625,132.0938,132.0625,132.0781,2257
20160901|2016-08-07 23:00,8,132.0625,132.0781,132.0625,132.0781,1239
20160901|2016-08-07 23:30,8,132.0781,132.0781,132.0625,132.0625,1737
20160901|2016-08-08 00:00,8,132.0781,132.0938,132.0469,132.0469,2812
20160901|2016-08-08 00:30,8,132.0469,132.0938,132.0313,132.0781,3584
20160901|2016-08-08 01:00,8,132.0781,132.0781,132,132.0156,11397
20160901|2016-08-08 01:30,8,132.0313,132.125,132.0313,132.1094,12231
20160901|2016-08-08 02:00,8,132.1094,132.1406,132.0938,132.125,18077
20160901|2016-08-08 02:30,8,132.125,132.1563,132.1094,132.1406,14788
20160901|2016-08-08 03:00,8,132.125,132.1875,132.125,132.1406,19168
20160901|2016-08-08 03:30,8,132.1406,132.1719,132.1094,132.125,11277
20160901|2016-08-08 04:00,8,132.1406,132.1406,132.1094,132.125,5766
20160901|2016-08-08 04:30,8,132.125,132.1719,132.125,132.1406,4813
20160901|2016-08-08 05:00,8,132.1406,132.2031,132.1094,132.1563,23368
20160901|2016-08-08 05:30,8,132.1563,132.1719,132.0938,132.0938,19931
20160901|2016-08-08 06:00,8,132.0938,132.125,132.0469,132.0625,24212
20160901|2016-08-08 06:30,8,132.0781,132.0781,132,132,24441
20160901|2016-08-08 07:00,8,132,132.0469,131.9375,132.0313,46457
20160901|2016-08-08 07:30,8,132.0313,132.0625,131.9531,132,41470
20160901|2016-08-08 08:00,8,132.0156,132.0156,131.8438,131.8594,74861
20160901|2016-08-08 08:30,8,131.8594,131.8906,131.7969,131.8594,79378
20160901|2016-08-08 09:00,8,131.8594,132.0625,131.8438,132.0313,89047
20160901|2016-08-08 09:30,8,132.0313,132.1406,132,132.1094,71899
20160901|2016-08-08 10:00,8,132.125,132.125,132,132.0469,49838
20160901|2016-08-08 10:30,8,132.0469,132.1406,132.0469,132.0781,42990
20160901|2016-08-08 11:00,8,132.0781,132.1094,132.0625,132.0938,16681
20160901|2016-08-08 11:30,8,132.0938,132.1406,132.0156,132.0156,28904
20160901|2016-08-08 12:00,8,132.0156,132.0781,132.0156,132.0469,27757
20160901|2016-08-08 12:30,8,132.0469,132.0625,131.9844,131.9844,15864
20160901|2016-08-08 13:00,8,131.9844,132.0938,131.9844,132.0938,30020
20160901|2016-08-08 13:30,8,132.0938,132.1094,132.0313,132.0313,16753
20160901|2016-08-08 14:00,8,132.0313,132.0469,132,132.0156,22086
20160901|2016-08-08 14:30,8,132.0313,132.0313,131.9688,132,15613
20160901|2016-08-08 15:00,8,131.9844,132,131.9688,132,8202
20160901|2016-08-08 15:30,8,131.9844,132,131.9531,131.9688,8948
20160901|2016-08-08 17:00,9,131.9844,132,131.9688,131.9844,1589
20160901|2016-08-08 17:30,9,132,132,131.9219,131.9375,1133
20160901|2016-08-08 18:00,9,131.9375,131.9688,131.9375,131.9531,724
20160901|2016-08-08 18:30,9,131.9688,132.0313,131.9531,132.0156,3367
20160901|2016-08-08 19:00,9,132,132.0156,131.9688,132,4054
20160901|2016-08-08 19:30,9,131.9844,132,131.9531,131.9688,2526
20160901|2016-08-08 20:00,9,131.9844,131.9844,131.9375,131.9531,5189
20160901|2016-08-08 20:30,9,131.9375,131.9844,131.9219,131.9844,5020
20160901|2016-08-08 21:00,9,132,132.0313,131.9688,132,2986
20160901|2016-08-08 21:30,9,132,132.0313,132,132.0313,662
20160901|2016-08-08 22:00,9,132.0156,132.0313,132.0156,132.0313,217
20160901|2016-08-08 22:30,9,132.0313,132.0938,132.0156,132.0781,8694
20160901|2016-08-08 23:00,9,132.0781,132.0938,132.0156,132.0625,4697
20160901|2016-08-08 23:30,9,132.0469,132.0781,132.0469,132.0781,2330
20160901|2016-08-09 00:00,9,132.0781,132.1094,132.0625,132.1094,1671
20160901|2016-08-09 00:30,9,132.0938,132.1094,132.0625,132.0625,2283
20160901|2016-08-09 01:00,9,132.0625,132.0938,132.0469,132.0781,5786
20160901|2016-08-09 01:30,9,132.0781,132.1406,132.0781,132.125,9852
20160901|2016-08-09 02:00,9,132.125,132.1406,132.0781,132.1094,7834
20160901|2016-08-09 02:30,9,132.1094,132.1563,132.1094,132.1563,11790
20160901|2016-08-09 03:00,9,132.1406,132.1563,132.1094,132.125,9981
20160901|2016-08-09 03:30,9,132.1406,132.1406,132.0938,132.0938,10185
20160901|2016-08-09 04:00,9,132.0938,132.1406,132.0938,132.125,6655
20160901|2016-08-09 04:30,9,132.125,132.1406,132.0938,132.1094,2669
20160901|2016-08-09 05:00,9,132.1094,132.125,132.0781,132.0781,11425
20160901|2016-08-09 05:30,9,132.0781,132.0938,132.0469,132.0625,16562
20160901|2016-08-09 06:00,9,132.0469,132.0781,132.0313,132.0625,13522
20160901|2016-08-09 06:30,9,132.0625,132.0781,131.9531,131.9688,25339
20160901|2016-08-09 07:00,9,131.9688,131.9844,131.9375,131.9844,44250
20160901|2016-08-09 07:30,9,131.9844,132.0313,131.9531,131.9688,45373
20160901|2016-08-09 08:00,9,131.9688,132.0938,131.9531,132.0781,50189
20160901|2016-08-09 08:30,9,132.0781,132.1094,132.0313,132.0625,45492
20160901|2016-08-09 09:00,9,132.0781,132.1719,132.0625,132.1563,66559
20160901|2016-08-09 09:30,9,132.1563,132.2031,132.1094,132.1875,65431
20160901|2016-08-09 10:00,9,132.1875,132.2188,132.1563,132.1719,42378
20160901|2016-08-09 10:30,9,132.1719,132.2031,132.0938,132.1094,34266
20160901|2016-08-09 11:00,9,132.125,132.1875,132.0938,132.1563,24757
20160901|2016-08-09 11:30,9,132.1719,132.2031,132.1406,132.1719,22398
20160901|2016-08-09 12:00,9,132.1719,132.2969,132.1563,132.2813,59777
20160901|2016-08-09 12:30,9,132.2813,132.3438,132.2656,132.3281,46555
20160901|2016-08-09 13:00,9,132.3281,132.375,132.3125,132.375,22884
20160901|2016-08-09 13:30,9,132.3594,132.4219,132.3281,132.3438,42464
20160901|2016-08-09 14:00,9,132.3438,132.375,132.3281,132.375,17601
20160901|2016-08-09 14:30,9,132.3594,132.4063,132.3438,132.375,19348
20160901|2016-08-09 15:00,9,132.375,132.375,132.3125,132.3281,11112
20160901|2016-08-09 15:30,9,132.3281,132.3281,132.2969,132.3125,10213
20160901|2016-08-09 17:00,10,132.3125,132.375,132.3125,132.3594,1433
20160901|2016-08-09 17:30,10,132.3594,132.4063,132.3594,132.3594,2181
20160901|2016-08-09 18:00,10,132.3594,132.375,132.3281,132.3281,1436
20160901|2016-08-09 18:30,10,132.3438,132.3594,132.3281,132.3438,1235
20160901|2016-08-09 19:00,10,132.3438,132.4688,132.3438,132.4219,11099
20160901|2016-08-09 19:30,10,132.4219,132.4531,132.4063,132.4219,5483
20160901|2016-08-09 20:00,10,132.4219,132.4219,132.375,132.3906,6623
20160901|2016-08-09 20:30,10,132.4063,132.4531,132.3906,132.4531,4232
20160901|2016-08-09 21:00,10,132.4375,132.4688,132.4219,132.4531,5791
20160901|2016-08-09 21:30,10,132.4531,132.4844,132.4375,132.4531,2829
20160901|2016-08-09 22:00,10,132.4531,132.4688,132.4531,132.4531,1246
20160901|2016-08-09 22:30,10,132.4688,132.4844,132.4375,132.4844,4429
20160901|2016-08-09 23:00,10,132.4688,132.4844,132.4531,132.4688,3497
20160901|2016-08-09 23:30,10,132.4531,132.4688,132.4531,132.4531,1413
20160901|2016-08-10 00:00,10,132.4531,132.4844,132.4531,132.4688,3329
20160901|2016-08-10 00:30,10,132.4688,132.4844,132.4688,132.4688,1545
20160901|2016-08-10 01:00,10,132.4688,132.5,132.4531,132.4844,13676
20160901|2016-08-10 01:30,10,132.4688,132.4844,132.4219,132.4375,10326
20160901|2016-08-10 02:00,10,132.4375,132.4531,132.375,132.3906,17836
20160901|2016-08-10 02:30,10,132.375,132.4219,132.375,132.4063,10856
20160901|2016-08-10 03:00,10,132.3906,132.4688,132.3906,132.4531,11289
20160901|2016-08-10 03:30,10,132.4531,132.5,132.4375,132.4531,17553
20160901|2016-08-10 04:00,10,132.4531,132.4688,132.3906,132.4063,14381
20160901|2016-08-10 04:30,10,132.4063,132.4531,132.3906,132.3906,11153
20160901|2016-08-10 05:00,10,132.4063,132.4063,132.375,132.375,9320
20160901|2016-08-10 05:30,10,132.375,132.4219,132.375,132.4063,4252
20160901|2016-08-10 06:00,10,132.4063,132.4531,132.3594,132.3594,13161
20160901|2016-08-10 06:30,10,132.3594,132.4219,132.3438,132.3906,12638
20160901|2016-08-10 07:00,10,132.3906,132.5469,132.3906,132.5313,36524
20160901|2016-08-10 07:30,10,132.5313,132.6563,132.5313,132.5938,76710
20160901|2016-08-10 08:00,10,132.5938,132.6094,132.5156,132.5313,37068
20160901|2016-08-10 08:30,10,132.5156,132.6094,132.4531,132.4688,85752
20160901|2016-08-10 09:00,10,132.4688,132.5156,132.4375,132.5156,53895
20160901|2016-08-10 09:30,10,132.5156,132.5781,132.4688,132.5781,77505
20160901|2016-08-10 10:00,10,132.5781,132.6094,132.5,132.5781,55423
20160901|2016-08-10 10:30,10,132.5625,132.625,132.5625,132.6094,37764
20160901|2016-08-10 11:00,10,132.6094,132.6406,132.5781,132.625,35970
20160901|2016-08-10 11:30,10,132.625,132.6875,132.6094,132.6875,47830
20160901|2016-08-10 12:00,10,132.6719,132.7188,132.625,132.6875,53524
20160901|2016-08-10 12:30,10,132.6719,132.7813,132.6719,132.75,42890
20160901|2016-08-10 13:00,10,132.7656,132.7656,132.7344,132.75,35898
20160901|2016-08-10 13:30,10,132.75,132.7813,132.6719,132.7344,31036
20160901|2016-08-10 14:00,10,132.7344,132.75,132.7188,132.7344,27920
20160901|2016-08-10 14:30,10,132.7344,132.75,132.6875,132.7031,13542
20160901|2016-08-10 15:00,10,132.7188,132.75,132.6875,132.7031,13940
20160901|2016-08-10 15:30,10,132.6875,132.7344,132.6875,132.7188,9023
20160901|2016-08-10 17:00,11,132.7031,132.7188,132.6875,132.7188,759
20160901|2016-08-10 17:30,11,132.7188,132.7813,132.7188,132.75,2867
20160901|2016-08-10 18:00,11,132.75,132.7656,132.75,132.75,232
20160901|2016-08-10 18:30,11,132.75,132.7656,132.75,132.75,252
20160901|2016-08-10 19:00,11,132.75,132.7656,132.7344,132.7656,956
20160901|2016-08-10 19:30,11,132.75,132.7656,132.7344,132.7344,418
20160901|2016-08-10 20:00,11,132.7344,132.75,132.7188,132.7344,1136
20160901|2016-08-10 20:30,11,132.7344,132.7344,132.7188,132.7344,322
20160901|2016-08-10 21:00,11,132.7188,132.7344,132.7031,132.7188,768
20160901|2016-08-10 21:30,11,132.7188,132.7188,132.7031,132.7031,556
20160901|2016-08-10 22:00,11,132.7031,132.7031,132.6875,132.7031,706
20160901|2016-08-10 22:30,11,132.7031,132.7031,132.6875,132.7031,1082
20160901|2016-08-10 23:00,11,132.6875,132.7188,132.6875,132.7188,1384
20160901|2016-08-10 23:30,11,132.7188,132.7188,132.7031,132.7031,1078
20160901|2016-08-11 00:00,11,132.7031,132.7031,132.6875,132.7031,219
20160901|2016-08-11 00:30,11,132.6875,132.7188,132.6563,132.7031,2545
20160901|2016-08-11 01:00,11,132.7031,132.7188,132.6719,132.6719,9990
20160901|2016-08-11 01:30,11,132.6719,132.6875,132.6563,132.6719,4159
20160901|2016-08-11 02:00,11,132.6563,132.6875,132.6094,132.6719,15221
20160901|2016-08-11 02:30,11,132.6563,132.6719,132.6094,132.6406,9757
20160901|2016-08-11 03:00,11,132.625,132.6875,132.625,132.6563,11323
20160901|2016-08-11 03:30,11,132.6563,132.6563,132.625,132.625,9812
20160901|2016-08-11 04:00,11,132.6094,132.6406,132.5781,132.6094,10349
20160901|2016-08-11 04:30,11,132.6094,132.6094,132.5781,132.5938,8447
20160901|2016-08-11 05:00,11,132.5938,132.5938,132.5469,132.5781,10908
20160901|2016-08-11 05:30,11,132.5781,132.6094,132.5781,132.5781,7584
20160901|2016-08-11 06:00,11,132.5938,132.6094,132.5625,132.6094,10834
20160901|2016-08-11 06:30,11,132.5938,132.6094,132.5625,132.5938,11216
20160901|2016-08-11 07:00,11,132.5938,132.6563,132.5781,132.6406,15951
20160901|2016-08-11 07:30,11,132.6406,132.7031,132.6094,132.6875,45262
20160901|2016-08-11 08:00,11,132.7031,132.7344,132.6563,132.7031,35933
20160901|2016-08-11 08:30,11,132.7031,132.7031,132.5469,132.5781,54820
20160901|2016-08-11 09:00,11,132.5781,132.5938,132.5,132.5156,52111
20160901|2016-08-11 09:30,11,132.5156,132.5781,132.4531,132.4531,56681
20160901|2016-08-11 10:00,11,132.4688,132.4844,132.4063,132.4219,47379
20160901|2016-08-11 10:30,11,132.4219,132.4375,132.375,132.3906,38439
20160901|2016-08-11 11:00,11,132.3906,132.4063,132.2188,132.25,84361
20160901|2016-08-11 11:30,11,132.2656,132.2969,132.2188,132.25,38408
20160901|2016-08-11 12:00,11,132.25,132.2969,132.1406,132.1563,84774
20160901|2016-08-11 12:30,11,132.1563,132.2031,132.0469,132.0625,63437
20160901|2016-08-11 13:00,11,132.0625,132.0938,132.0313,132.0781,51142
20160901|2016-08-11 13:30,11,132.0938,132.1094,132,132.0469,49913
20160901|2016-08-11 14:00,11,132.0469,132.0938,132,132.0781,36618
20160901|2016-08-11 14:30,11,132.0781,132.1094,132.0156,132.0938,29475
20160901|2016-08-11 15:00,11,132.0938,132.1406,132.0781,132.125,19535
20160901|2016-08-11 15:30,11,132.1094,132.1563,132.0781,132.1094,19349
20160901|2016-08-11 17:00,12,132.0938,132.0938,132.0313,132.0625,3467
20160901|2016-08-11 17:30,12,132.0625,132.0938,132.0469,132.0469,2552
20160901|2016-08-11 18:00,12,132.0625,132.0781,132.0313,132.0781,1909
20160901|2016-08-11 18:30,12,132.0781,132.1094,132.0469,132.1094,2744
20160901|2016-08-11 19:00,12,132.1094,132.125,132.0625,132.1094,7582
20160901|2016-08-11 19:30,12,132.1094,132.1406,132.0938,132.125,6869
20160901|2016-08-11 20:00,12,132.125,132.1563,132.1094,132.1406,3789
20160901|2016-08-11 20:30,12,132.1406,132.1719,132.125,132.1563,4685
20160901|2016-08-11 21:00,12,132.1719,132.1875,132.1563,132.1563,3295
20160901|2016-08-11 21:30,12,132.1563,132.2031,132.1406,132.1719,3047
20160901|2016-08-11 22:00,12,132.1719,132.2656,132.1719,132.2344,11915
20160901|2016-08-11 22:30,12,132.2188,132.2188,132.2031,132.2188,1385
20160901|2016-08-11 23:00,12,132.2188,132.2344,132.2031,132.2031,1089
20160901|2016-08-11 23:30,12,132.2031,132.2031,132.1563,132.1875,4909
20160901|2016-08-12 00:00,12,132.1875,132.2344,132.1875,132.2188,1605
20160901|2016-08-12 00:30,12,132.2188,132.2656,132.1875,132.1875,3322
20160901|2016-08-12 01:00,12,132.1875,132.2031,132.1406,132.1719,10197
20160901|2016-08-12 01:30,12,132.1875,132.2188,132.1719,132.2188,9347
20160901|2016-08-12 02:00,12,132.2031,132.25,132.1719,132.1719,15770
20160901|2016-08-12 02:30,12,132.1719,132.2813,132.1563,132.25,14216
20160901|2016-08-12 03:00,12,132.25,132.3125,132.25,132.2813,14454
20160901|2016-08-12 03:30,12,132.2813,132.2969,132.25,132.2813,8310
20160901|2016-08-12 04:00,12,132.2813,132.2969,132.2344,132.2344,6601
20160901|2016-08-12 04:30,12,132.2344,132.2344,132.2188,132.2188,6150
20160901|2016-08-12 05:00,12,132.2344,132.2344,132.2031,132.2344,8717
20160901|2016-08-12 05:30,12,132.2188,132.2813,132.2188,132.2813,6686
20160901|2016-08-12 06:00,12,132.2656,132.2813,132.2188,132.25,12606
20160901|2016-08-12 06:30,12,132.2656,132.2656,132.2031,132.2188,14117
20160901|2016-08-12 07:00,12,132.2188,132.3438,132.2188,132.3125,44268
20160901|2016-08-12 07:30,12,132.3281,132.9063,132.3125,132.7969,280904
20160901|2016-08-12 08:00,12,132.7969,132.8125,132.6875,132.7656,93337
20160901|2016-08-12 08:30,12,132.7656,132.7813,132.6563,132.7656,74987
20160901|2016-08-12 09:00,12,132.7656,132.8594,132.7344,132.8438,74162
20160901|2016-08-12 09:30,12,132.8438,132.8594,132.7969,132.8438,56460
20160901|2016-08-12 10:00,12,132.8281,132.8438,132.7188,132.7656,33168
20160901|2016-08-12 10:30,12,132.7656,132.7969,132.7344,132.7656,28039
20160901|2016-08-12 11:00,12,132.7656,132.7656,132.625,132.6406,45233
20160901|2016-08-12 11:30,12,132.625,132.6563,132.5625,132.5938,39873
20160901|2016-08-12 12:00,12,132.5938,132.6406,132.5625,132.5781,25386
20160901|2016-08-12 12:30,12,132.5625,132.625,132.5625,132.6094,12996
20160901|2016-08-12 13:00,12,132.6094,132.6875,132.5938,132.6094,29492
20160901|2016-08-12 13:30,12,132.6094,132.6094,132.5,132.5313,41309
20160901|2016-08-12 14:00,12,132.5313,132.5781,132.5,132.5469,32751
20160901|2016-08-12 14:30,12,132.5625,132.5781,132.5313,132.5469,12908
20160901|2016-08-12 15:00,12,132.5469,132.5938,132.5469,132.5781,6876
20160901|2016-08-12 15:30,12,132.5781,132.5938,132.5313,132.5469,6069
20160901|2016-08-14 17:00,15,132.5469,132.6094,132.5313,132.5938,1794
20160901|2016-08-14 17:30,15,132.6094,132.6406,132.5938,132.625,1111
20160901|2016-08-14 18:00,15,132.6094,132.625,132.6094,132.625,407
20160901|2016-08-14 18:30,15,132.625,132.625,132.5781,132.5938,860
20160901|2016-08-14 19:00,15,132.5938,132.6094,132.5625,132.5938,3922
20160901|2016-08-14 19:30,15,132.5938,132.6094,132.5469,132.5469,2977
20160901|2016-08-14 20:00,15,132.5469,132.5625,132.5156,132.5313,3945
20160901|2016-08-14 20:30,15,132.5313,132.5625,132.5156,132.5313,2156
20160901|2016-08-14 21:00,15,132.5313,132.5938,132.5313,132.5781,5522
20160901|2016-08-14 21:30,15,132.5781,132.6094,132.5625,132.5781,1681
20160901|2016-08-14 22:00,15,132.5781,132.5938,132.5625,132.5625,1136
20160901|2016-08-14 22:30,15,132.5625,132.5938,132.5469,132.5781,1787
20160901|2016-08-14 23:00,15,132.5938,132.5938,132.5781,132.5938,337
20160901|2016-08-14 23:30,15,132.5781,132.5938,132.5781,132.5781,321
20160901|2016-08-15 00:00,15,132.5781,132.5938,132.5781,132.5938,1272
20160901|2016-08-15 00:30,15,132.5938,132.6094,132.5781,132.5938,756
20160901|2016-08-15 01:00,15,132.5781,132.6406,132.5781,132.6094,8308
20160901|2016-08-15 01:30,15,132.6094,132.6719,132.5938,132.6563,6040
20160901|2016-08-15 02:00,15,132.6406,132.7031,132.625,132.6875,12551
20160901|2016-08-15 02:30,15,132.6875,132.6875,132.5938,132.625,15040
20160901|2016-08-15 03:00,15,132.625,132.6406,132.5938,132.625,10164
20160901|2016-08-15 03:30,15,132.625,132.6406,132.6094,132.6406,5992
20160901|2016-08-15 04:00,15,132.6406,132.6563,132.625,132.6406,5554
20160901|2016-08-15 04:30,15,132.6406,132.6406,132.5938,132.5938,7058
20160901|2016-08-15 05:00,15,132.6094,132.6094,132.5781,132.5938,4181
20160901|2016-08-15 05:30,15,132.6094,132.6094,132.5625,132.5781,9850
20160901|2016-08-15 06:00,15,132.5781,132.5938,132.5313,132.5625,14962
20160901|2016-08-15 06:30,15,132.5625,132.625,132.5156,132.625,16296
20160901|2016-08-15 07:00,15,132.6094,132.625,132.4844,132.4844,21759
20160901|2016-08-15 07:30,15,132.5,132.5469,132.375,132.3906,60697
20160901|2016-08-15 08:00,15,132.4063,132.4063,132.3281,132.3438,51838
20160901|2016-08-15 08:30,15,132.3438,132.375,132.2969,132.3438,44940
20160901|2016-08-15 09:00,15,132.3281,132.375,132.2656,132.2969,48514
20160901|2016-08-15 09:30,15,132.2969,132.375,132.2813,132.375,24472
20160901|2016-08-15 10:00,15,132.375,132.3906,132.3125,132.375,52959
20160901|2016-08-15 10:30,15,132.3906,132.4375,132.3594,132.4063,29529
20160901|2016-08-15 11:00,15,132.4063,132.4063,132.2969,132.3281,19095
20160901|2016-08-15 11:30,15,132.3125,132.3281,132.2656,132.3125,25054
20160901|2016-08-15 12:00,15,132.3125,132.3438,132.2969,132.3438,25236
20160901|2016-08-15 12:30,15,132.3438,132.3438,132.2656,132.3125,29679
20160901|2016-08-15 13:00,15,132.3125,132.3438,132.2656,132.2969,37360
20160901|2016-08-15 13:30,15,132.2969,132.2969,132.2188,132.25,49256
20160901|2016-08-15 14:00,15,132.25,132.2656,132.2031,132.2344,31799
20160901|2016-08-15 14:30,15,132.2344,132.25,132.1719,132.2031,22122
20160901|2016-08-15 15:00,15,132.1875,132.2188,132.1875,132.1875,11191
20160901|2016-08-15 15:30,15,132.1875,132.2188,132.1719,132.1875,6679
20160901|2016-08-15 17:00,16,132.2188,132.2344,132.1875,132.2344,2850
20160901|2016-08-15 17:30,16,132.2344,132.2344,132.2188,132.2188,638
20160901|2016-08-15 18:00,16,132.2344,132.25,132.2188,132.2344,1875
20160901|2016-08-15 18:30,16,132.25,132.25,132.2188,132.2344,2320
20160901|2016-08-15 19:00,16,132.2344,132.25,132.2188,132.2344,2474
20160901|2016-08-15 19:30,16,132.25,132.3125,132.2344,132.2969,7701
20160901|2016-08-15 20:00,16,132.2969,132.3281,132.2813,132.2969,2223
20160901|2016-08-15 20:30,16,132.2813,132.3281,132.25,132.3125,5361
20160901|2016-08-15 21:00,16,132.3125,132.3281,132.2969,132.2969,1679
20160901|2016-08-15 21:30,16,132.2969,132.3594,132.2969,132.3281,7076
20160901|2016-08-15 22:00,16,132.3438,132.3594,132.3281,132.3594,1440
20160901|2016-08-15 22:30,16,132.3594,132.3594,132.3438,132.3438,2594
20160901|2016-08-15 23:00,16,132.3438,132.3594,132.3438,132.3438,516
20160901|2016-08-15 23:30,16,132.3438,132.3594,132.3438,132.3438,1825
20160901|2016-08-16 00:00,16,132.3594,132.3594,132.3438,132.3594,453
20160901|2016-08-16 00:30,16,132.3594,132.375,132.3438,132.375,2098
20160901|2016-08-16 01:00,16,132.3594,132.4219,132.3438,132.4063,12998
20160901|2016-08-16 01:30,16,132.4063,132.4375,132.3906,132.4063,6905
20160901|2016-08-16 02:00,16,132.4219,132.4844,132.4063,132.4531,20739
20160901|2016-08-16 02:30,16,132.4531,132.4844,132.4375,132.4531,14550
20160901|2016-08-16 03:00,16,132.4531,132.5,132.4063,132.4219,17808
20160901|2016-08-16 03:30,16,132.4063,132.5156,132.4063,132.5,14970
20160901|2016-08-16 04:00,16,132.5,132.5,132.4375,132.4375,10668
20160901|2016-08-16 04:30,16,132.4531,132.4688,132.4219,132.4531,11212
20160901|2016-08-16 05:00,16,132.4531,132.4844,132.4375,132.4844,12135
20160901|2016-08-16 05:30,16,132.4688,132.5156,132.4688,132.4688,17692
20160901|2016-08-16 06:00,16,132.4844,132.4844,132.3906,132.4063,24214
20160901|2016-08-16 06:30,16,132.4063,132.4688,132.3906,132.4375,23521
20160901|2016-08-16 07:00,16,132.4531,132.5156,132.4219,132.5156,32137
20160901|2016-08-16 07:30,16,132.5156,132.6406,132.1875,132.375,210006
20160901|2016-08-16 08:00,16,132.3594,132.3906,132.0781,132.1094,134296
20160901|2016-08-16 08:30,16,132.1094,132.1719,131.9844,131.9844,123581
20160901|2016-08-16 09:00,16,132,132.0938,131.875,131.875,147852
20160901|2016-08-16 09:30,16,131.875,131.9844,131.875,131.9219,87264
20160901|2016-08-16 10:00,16,131.9219,131.9844,131.875,131.9219,77529
20160901|2016-08-16 10:30,16,131.9219,131.9844,131.875,131.9063,46471
20160901|2016-08-16 11:00,16,131.9219,131.9688,131.9063,131.9219,30091
20160901|2016-08-16 11:30,16,131.9375,132.0313,131.9219,132.0313,33502
20160901|2016-08-16 12:00,16,132.0156,132.1563,132.0156,132.1406,48288
20160901|2016-08-16 12:30,16,132.125,132.1563,132,132.0313,36684
20160901|2016-08-16 13:00,16,132.0156,132.0781,132.0156,132.0156,27430
20160901|2016-08-16 13:30,16,132.0313,132.0469,131.9688,132,56380
20160901|2016-08-16 14:00,16,132.0156,132.0313,131.9688,132.0313,26100
20160901|2016-08-16 14:30,16,132.0313,132.0625,131.9688,132,27387
20160901|2016-08-16 15:00,16,132,132.0156,131.9844,131.9844,6640
20160901|2016-08-16 15:30,16,132,132,131.9688,131.9688,7825
20160901|2016-08-16 17:00,17,132,132.0156,131.9688,132.0156,1946
20160901|2016-08-16 17:30,17,132.0156,132.0625,132,132.0156,2086
20160901|2016-08-16 18:00,17,132.0313,132.0625,132.0156,132.0469,1398
20160901|2016-08-16 18:30,17,132.0469,132.0938,132.0469,132.0781,3725
20160901|2016-08-16 19:00,17,132.0938,132.0938,132,132.0156,7738
20160901|2016-08-16 19:30,17,132.0156,132.0313,131.9688,132.0156,4165
20160901|2016-08-16 20:00,17,132.0156,132.0469,132,132.0313,4611
20160901|2016-08-16 20:30,17,132.0156,132.0313,132.0156,132.0156,1789
20160901|2016-08-16 21:00,17,132.0313,132.0469,132.0156,132.0313,3427
20160901|2016-08-16 21:30,17,132.0313,132.0469,132.0313,132.0469,586
20160901|2016-08-16 22:00,17,132.0313,132.0625,132.0313,132.0469,3488
20160901|2016-08-16 22:30,17,132.0313,132.0469,132.0313,132.0469,1423
20160901|2016-08-16 23:00,17,132.0469,132.0781,132.0313,132.0781,3438
20160901|2016-08-16 23:30,17,132.0625,132.0781,132.0313,132.0313,4281
20160901|2016-08-17 00:00,17,132.0313,132.0469,131.9844,131.9844,7920
20160901|2016-08-17 00:30,17,131.9844,132,131.9688,131.9844,4278
20160901|2016-08-17 01:00,17,131.9844,132.0156,131.9688,131.9688,10119
20160901|2016-08-17 01:30,17,131.9844,132.0313,131.9688,132.0156,8226
20160901|2016-08-17 02:00,17,132.0313,132.0469,131.9844,132.0156,17020
20160901|2016-08-17 02:30,17,132,132.0469,131.9688,131.9844,13702
20160901|2016-08-17 03:00,17,131.9688,132.0469,131.9688,131.9688,11713
20160901|2016-08-17 03:30,17,131.9844,131.9844,131.8906,131.9063,34323
20160901|2016-08-17 04:00,17,131.9063,131.9375,131.8594,131.8906,23123
20160901|2016-08-17 04:30,17,131.9063,131.9063,131.8438,131.8594,24719
20160901|2016-08-17 05:00,17,131.8438,131.875,131.8281,131.8438,10384
20160901|2016-08-17 05:30,17,131.8438,131.875,131.8281,131.8594,11068
20160901|2016-08-17 06:00,17,131.8594,131.9375,131.8438,131.9219,25409
20160901|2016-08-17 06:30,17,131.9063,131.9375,131.9063,131.9063,14500
20160901|2016-08-17 07:00,17,131.9063,131.9688,131.8906,131.9531,39200
20160901|2016-08-17 07:30,17,131.9531,131.9531,131.8438,131.8594,43835
20160901|2016-08-17 08:00,17,131.875,131.9375,131.8438,131.9375,35634
20160901|2016-08-17 08:30,17,131.9375,132.0313,131.8906,132.0156,81990
20160901|2016-08-17 09:00,17,132.0156,132.125,132,132.0938,65369
20160901|2016-08-17 09:30,17,132.0781,132.0781,131.9688,132.0625,52958
20160901|2016-08-17 10:00,17,132.0469,132.0625,131.9063,131.9531,52684
20160901|2016-08-17 10:30,17,131.9375,131.9688,131.9063,131.9375,31953
20160901|2016-08-17 11:00,17,131.9219,131.9844,131.9063,131.9688,19873
20160901|2016-08-17 11:30,17,131.9844,131.9844,131.9063,131.9531,21284
20160901|2016-08-17 12:00,17,131.9688,132.0625,131.9531,132,24615
20160901|2016-08-17 12:30,17,132.0156,132.0625,131.9844,132.0469,25407
20160901|2016-08-17 13:00,17,132.0469,132.3906,131.8906,132.1563,161625
20160901|2016-08-17 13:30,17,132.1563,132.2344,132.0781,132.1094,66226
20160901|2016-08-17 14:00,17,132.125,132.2031,132.1094,132.125,32741
20160901|2016-08-17 14:30,17,132.125,132.1719,132.1094,132.1719,13157
20160901|2016-08-17 15:00,17,132.1563,132.2344,132.1563,132.2188,11482
20160901|2016-08-17 15:30,17,132.2031,132.2344,132.1875,132.2031,6102
20160901|2016-08-17 17:00,18,132.2188,132.2656,132.1875,132.2656,1876
20160901|2016-08-17 17:30,18,132.2656,132.3281,132.2656,132.3125,2868
20160901|2016-08-17 18:00,18,132.3125,132.3438,132.2813,132.3125,3051
20160901|2016-08-17 18:30,18,132.3125,132.3594,132.3125,132.3281,6154
20160901|2016-08-17 19:00,18,132.3281,132.375,132.3281,132.3281,7065
20160901|2016-08-17 19:30,18,132.3281,132.3594,132.3281,132.3281,5274
20160901|2016-08-17 20:00,18,132.3281,132.3438,132.3125,132.3281,3893
20160901|2016-08-17 20:30,18,132.3125,132.3438,132.2969,132.3438,5278
20160901|2016-08-17 21:00,18,132.3281,132.3438,132.3125,132.3281,1289
20160901|2016-08-17 21:30,18,132.3281,132.3281,132.2813,132.2813,5641
20160901|2016-08-17 22:00,18,132.2813,132.2969,132.2813,132.2813,797
20160901|2016-08-17 22:30,18,132.2813,132.3125,132.2656,132.2969,3461
20160901|2016-08-17 23:00,18,132.3125,132.3125,132.2656,132.2656,1236
20160901|2016-08-17 23:30,18,132.2656,132.2813,132.2188,132.2344,4054
20160901|2016-08-18 00:00,18,132.25,132.2656,132.2344,132.25,1102
20160901|2016-08-18 00:30,18,132.25,132.3125,132.25,132.2813,3291
20160901|2016-08-18 01:00,18,132.2813,132.3125,132.2656,132.2969,8760
20160901|2016-08-18 01:30,18,132.2969,132.3281,132.2813,132.2969,5953
20160901|2016-08-18 02:00,18,132.2969,132.3438,132.25,132.2656,15669
20160901|2016-08-18 02:30,18,132.2813,132.3125,132.25,132.2813,10306
20160901|2016-08-18 03:00,18,132.2813,132.2813,132.2031,132.2031,11299
20160901|2016-08-18 03:30,18,132.2031,132.2031,132.1406,132.1406,14284
20160901|2016-08-18 04:00,18,132.1563,132.1875,132.0938,132.1875,13480
20160901|2016-08-18 04:30,18,132.1875,132.2344,132.1875,132.2344,12008
20160901|2016-08-18 05:00,18,132.2344,132.2344,132.1875,132.2031,7227
20160901|2016-08-18 05:30,18,132.2031,132.2188,132.1875,132.2031,6274
20160901|2016-08-18 06:00,18,132.1875,132.25,132.1719,132.2344,11927
20160901|2016-08-18 06:30,18,132.2344,132.2344,132.1875,132.2188,7917
20160901|2016-08-18 07:00,18,132.2344,132.2813,132.2031,132.2656,25537
20160901|2016-08-18 07:30,18,132.2813,132.2969,132.1563,132.2344,76637
20160901|2016-08-18 08:00,18,132.2344,132.2969,132.1875,132.2344,39980
20160901|2016-08-18 08:30,18,132.2188,132.3281,132.1875,132.2656,48680
20160901|2016-08-18 09:00,18,132.2656,132.2656,132.1094,132.1094,59718
20160901|2016-08-18 09:30,18,132.125,132.2188,132.0781,132.2031,62925
20160901|2016-08-18 10:00,18,132.2031,132.2813,132.1563,132.2656,57866
20160901|2016-08-18 10:30,18,132.2656,132.2969,132.2188,132.2344,30182
20160901|2016-08-18 11:00,18,132.2344,132.3125,132.2188,132.2813,29546
20160901|2016-08-18 11:30,18,132.2813,132.3438,132.2344,132.3281,28777
20160901|2016-08-18 12:00,18,132.3125,132.4219,132.2969,132.4219,53379
20160901|2016-08-18 12:30,18,132.4219,132.4844,132.375,132.4531,42512
20160901|2016-08-18 13:00,18,132.4375,132.4531,132.375,132.3906,25737
20160901|2016-08-18 13:30,18,132.375,132.4063,132.3281,132.375,31537
20160901|2016-08-18 14:00,18,132.375,132.4219,132.3594,132.4219,23406
20160901|2016-08-18 14:30,18,132.4063,132.4375,132.375,132.3906,17577
20160901|2016-08-18 15:00,18,132.4063,132.4063,132.375,132.4063,9581
20160901|2016-08-18 15:30,18,132.4063,132.4219,132.3906,132.3906,8275
20160901|2016-08-18 17:00,19,132.4219,132.4375,132.375,132.3906,1072
20160901|2016-08-18 17:30,19,132.4063,132.4219,132.3906,132.4063,887
20160901|2016-08-18 18:00,19,132.4063,132.4063,132.3438,132.3594,1261
20160901|2016-08-18 18:30,19,132.3594,132.3594,132.2969,132.2969,2573
20160901|2016-08-18 19:00,19,132.3125,132.3438,132.2813,132.2813,5833
20160901|2016-08-18 19:30,19,132.2969,132.3125,132.2813,132.2969,3985
20160901|2016-08-18 20:00,19,132.2969,132.3281,132.2813,132.2969,2634
20160901|2016-08-18 20:30,19,132.2969,132.3125,132.2656,132.2969,3970
20160901|2016-08-18 21:00,19,132.2813,132.3281,132.2813,132.3125,3143
20160901|2016-08-18 21:30,19,132.3125,132.3125,132.2813,132.2969,955
20160901|2016-08-18 22:00,19,132.2969,132.3125,132.2813,132.3125,915
20160901|2016-08-18 22:30,19,132.2969,132.3281,132.2969,132.3125,927
20160901|2016-08-18 23:00,19,132.2969,132.3125,132.2813,132.2969,1363
20160901|2016-08-18 23:30,19,132.2969,132.3125,132.2969,132.2969,1068
20160901|2016-08-19 00:00,19,132.2969,132.3125,132.2969,132.3125,342
20160901|2016-08-19 00:30,19,132.3125,132.3125,132.2969,132.2969,1496
20160901|2016-08-19 01:00,19,132.2969,132.3281,132.2813,132.3125,3832
20160901|2016-08-19 01:30,19,132.3125,132.3281,132.2656,132.2813,4643
20160901|2016-08-19 02:00,19,132.2813,132.3438,132.25,132.3281,10409
20160901|2016-08-19 02:30,19,132.3438,132.3438,132.2969,132.3281,7666
20160901|2016-08-19 03:00,19,132.3438,132.3594,132.2813,132.3125,7934
20160901|2016-08-19 03:30,19,132.3125,132.375,132.3125,132.375,9325
20160901|2016-08-19 04:00,19,132.3594,132.375,132.3125,132.3125,10669
20160901|2016-08-19 04:30,19,132.3125,132.3281,132.2813,132.2813,10011
20160901|2016-08-19 05:00,19,132.2656,132.2969,132.25,132.2656,14266
20160901|2016-08-19 05:30,19,132.2656,132.2813,132.2188,132.25,8097
20160901|2016-08-19 06:00,19,132.25,132.2656,132.2031,132.2031,10334
20160901|2016-08-19 06:30,19,132.2188,132.2344,132.1875,132.2031,10941
20160901|2016-08-19 07:00,19,132.2188,132.2188,132.1094,132.125,38655
20160901|2016-08-19 07:30,19,132.1094,132.1719,132.0469,132.0625,53105
20160901|2016-08-19 08:00,19,132.0781,132.0938,132.0156,132.0313,45173
20160901|2016-08-19 08:30,19,132.0469,132.1406,132.0313,132.1094,75228
20160901|2016-08-19 09:00,19,132.0938,132.0938,131.8594,131.9375,137558
20160901|2016-08-19 09:30,19,131.9375,132,131.9219,131.9531,85303
20160901|2016-08-19 10:00,19,131.9531,131.9688,131.8594,131.875,44950
20160901|2016-08-19 10:30,19,131.8594,131.875,131.8281,131.8438,56009
20160901|2016-08-19 11:00,19,131.8438,131.9063,131.8281,131.875,29689
20160901|2016-08-19 11:30,19,131.8906,131.9375,131.875,131.9375,13533
20160901|2016-08-19 12:00,19,131.9219,131.9375,131.8281,131.8438,25950
20160901|2016-08-19 12:30,19,131.8438,131.875,131.8281,131.8594,13593
20160901|2016-08-19 13:00,19,131.8438,131.9531,131.8438,131.9531,25830
20160901|2016-08-19 13:30,19,131.9531,131.9844,131.9063,131.9531,47525
20160901|2016-08-19 14:00,19,131.9531,131.9531,131.875,131.9219,35241
20160901|2016-08-19 14:30,19,131.9219,131.9688,131.9063,131.9375,12719
20160901|2016-08-19 15:00,19,131.9375,131.9531,131.9219,131.9531,7036
20160901|2016-08-19 15:30,19,131.9375,131.9688,131.9219,131.9531,5328
20160901|2016-08-21 17:00,22,131.8906,131.9063,131.8125,131.8125,6315
20160901|2016-08-21 17:30,22,131.8281,131.8438,131.7344,131.7656,8515
20160901|2016-08-21 18:00,22,131.7656,131.7969,131.75,131.7969,2662
20160901|2016-08-21 18:30,22,131.7813,131.8125,131.75,131.7656,5384
20160901|2016-08-21 19:00,22,131.7813,131.8281,131.7656,131.8125,6019
20160901|2016-08-21 19:30,22,131.7969,131.8594,131.7969,131.8281,3684
20160901|2016-08-21 20:00,22,131.8281,131.8594,131.8281,131.8438,4070
20160901|2016-08-21 20:30,22,131.8281,131.8438,131.75,131.7813,8216
20160901|2016-08-21 21:00,22,131.7656,131.7656,131.7031,131.75,10900
20160901|2016-08-21 21:30,22,131.75,131.7656,131.7031,131.75,6882
20160901|2016-08-21 22:00,22,131.75,131.75,131.7031,131.7188,2277
20160901|2016-08-21 22:30,22,131.7188,131.7188,131.6875,131.7031,5006
20160901|2016-08-21 23:00,22,131.7031,131.7344,131.6875,131.7344,2662
20160901|2016-08-21 23:30,22,131.7344,131.75,131.7031,131.7344,2865
20160901|2016-08-22 00:00,22,131.7344,131.75,131.7344,131.7344,1726
20160901|2016-08-22 00:30,22,131.7344,131.75,131.7188,131.7344,2639
20160901|2016-08-22 01:00,22,131.7344,131.7813,131.7188,131.7344,7518
20160901|2016-08-22 01:30,22,131.7344,131.7656,131.7344,131.75,10017
20160901|2016-08-22 02:00,22,131.75,131.8281,131.7344,131.7969,19172
20160901|2016-08-22 02:30,22,131.8125,131.8125,131.7656,131.7969,16701
20160901|2016-08-22 03:00,22,131.7813,131.7969,131.7031,131.7656,17962
20160901|2016-08-22 03:30,22,131.75,131.7813,131.7344,131.7813,6619
20160901|2016-08-22 04:00,22,131.7656,131.8125,131.7656,131.7969,5049
20160901|2016-08-22 04:30,22,131.7969,131.8125,131.7656,131.7969,7980
20160901|2016-08-22 05:00,22,131.7969,131.875,131.7969,131.8438,19515
20160901|2016-08-22 05:30,22,131.8438,131.8594,131.8281,131.8594,9922
20160901|2016-08-22 06:00,22,131.8438,131.8906,131.8438,131.8594,14817
20160901|2016-08-22 06:30,22,131.8594,131.9219,131.8594,131.9063,15567
20160901|2016-08-22 07:00,22,131.9063,132.0781,131.9063,132.0781,71982
20160901|2016-08-22 07:30,22,132.0781,132.1719,132.0313,132.1563,79871
20160901|2016-08-22 08:00,22,132.1719,132.2031,132.1094,132.1563,61039
20160901|2016-08-22 08:30,22,132.1563,132.2031,132.0938,132.1094,77151
20160901|2016-08-22 09:00,22,132.1094,132.1563,132.0781,132.1406,52777
20160901|2016-08-22 09:30,22,132.1406,132.2031,132.1094,132.1875,44032
20160901|2016-08-22 10:00,22,132.1875,132.25,132.1406,132.2188,49496
20160901|2016-08-22 10:30,22,132.2188,132.25,132.2031,132.2344,42214
20160901|2016-08-22 11:00,22,132.2344,132.2969,132.2344,132.2656,37598
20160901|2016-08-22 11:30,22,132.2656,132.2969,132.2344,132.2344,18786
20160901|2016-08-22 12:00,22,132.25,132.2813,132.2188,132.2656,16905
20160901|2016-08-22 12:30,22,132.2656,132.2813,132.25,132.2656,13575
20160901|2016-08-22 13:00,22,132.2813,132.2969,132.2656,132.2813,12917
20160901|2016-08-22 13:30,22,132.2813,132.3125,132.2656,132.2813,24984
20160901|2016-08-22 14:00,22,132.2813,132.2969,132.2031,132.2188,19043
20160901|2016-08-22 14:30,22,132.2188,132.25,132.2188,132.25,11050
20160901|2016-08-22 15:00,22,132.25,132.2813,132.2188,132.2344,7036
20160901|2016-08-22 15:30,22,132.25,132.2656,132.2344,132.2344,5813
20160901|2016-08-22 17:00,23,132.2656,132.2656,132.2344,132.25,1334
20160901|2016-08-22 17:30,23,132.25,132.2656,132.1875,132.1875,2020
20160901|2016-08-22 18:00,23,132.1875,132.2031,132.1875,132.1875,1844
20160901|2016-08-22 18:30,23,132.1875,132.2188,132.1875,132.2031,1857
20160901|2016-08-22 19:00,23,132.1875,132.2031,132.1719,132.2031,5502
20160901|2016-08-22 19:30,23,132.2031,132.2031,132.1719,132.2031,1855
20160901|2016-08-22 20:00,23,132.1875,132.2031,132.1719,132.1719,2876
20160901|2016-08-22 20:30,23,132.1719,132.2031,132.1563,132.1875,3883
20160901|2016-08-22 21:00,23,132.2031,132.2344,132.1875,132.2188,4057
20160901|2016-08-22 21:30,23,132.2188,132.25,132.2031,132.2344,3331
20160901|2016-08-22 22:00,23,132.2344,132.2344,132.1875,132.2031,2665
20160901|2016-08-22 22:30,23,132.1875,132.2188,132.1719,132.2188,4365
20160901|2016-08-22 23:00,23,132.2188,132.2188,132.1875,132.2188,2379
20160901|2016-08-22 23:30,23,132.2031,132.2188,132.1875,132.2031,1316
20160901|2016-08-23 00:00,23,132.2188,132.2188,132.2031,132.2188,659
20160901|2016-08-23 00:30,23,132.2188,132.25,132.2031,132.2188,3512
20160901|2016-08-23 01:00,23,132.2344,132.2656,132.2188,132.2344,5923
20160901|2016-08-23 01:30,23,132.2344,132.2656,132.2188,132.2344,6632
20160901|2016-08-23 02:00,23,132.2344,132.2344,132.1875,132.2188,11562
20160901|2016-08-23 02:30,23,132.2344,132.25,132.1563,132.1719,10534
20160901|2016-08-23 03:00,23,132.1563,132.1719,132.1094,132.1406,14779
20160901|2016-08-23 03:30,23,132.1406,132.1875,132.125,132.1406,10558
20160901|2016-08-23 04:00,23,132.125,132.1563,132.1094,132.125,11511
20160901|2016-08-23 04:30,23,132.1406,132.1406,132.0938,132.125,3605
20160901|2016-08-23 05:00,23,132.1094,132.125,132.0469,132.0781,14763
20160901|2016-08-23 05:30,23,132.0938,132.1406,132.0781,132.1406,15961
20160901|2016-08-23 06:00,23,132.125,132.1406,132.0781,132.125,15730
20160901|2016-08-23 06:30,23,132.125,132.1563,132.0938,132.1563,12087
20160901|2016-08-23 07:00,23,132.1406,132.2031,132.125,132.1875,32502
20160901|2016-08-23 07:30,23,132.2031,132.2656,132.1875,132.2344,51847
20160901|2016-08-23 08:00,23,132.2188,132.3438,132.2188,132.3125,58188
20160901|2016-08-23 08:30,23,132.3281,132.4063,132.2656,132.3594,83164
20160901|2016-08-23 09:00,23,132.3594,132.4219,132.3125,132.375,67595
20160901|2016-08-23 09:30,23,132.3594,132.3906,132.2813,132.2813,42591
20160901|2016-08-23 10:00,23,132.2813,132.2813,132.1563,132.1719,59951
20160901|2016-08-23 10:30,23,132.1719,132.2656,132.1719,132.2656,43865
20160901|2016-08-23 11:00,23,132.2656,132.2656,132.1719,132.1875,24174
20160901|2016-08-23 11:30,23,132.1719,132.1875,132.1406,132.1563,27574
20160901|2016-08-23 12:00,23,132.1563,132.2969,132.1563,132.2656,34502
20160901|2016-08-23 12:30,23,132.2656,132.2969,132.2344,132.25,15852
20160901|2016-08-23 13:00,23,132.2656,132.2813,132.2188,132.2656,17904
20160901|2016-08-23 13:30,23,132.2656,132.2813,132.2031,132.2031,21421
20160901|2016-08-23 14:00,23,132.2031,132.2344,132.2031,132.2188,14601
20160901|2016-08-23 14:30,23,132.2188,132.2656,132.2188,132.25,11022
20160901|2016-08-23 15:00,23,132.25,132.2969,132.25,132.2813,10070
20160901|2016-08-23 15:30,23,132.2813,132.2813,132.25,132.2656,7392
20160901|2016-08-23 17:00,24,132.2813,132.2969,132.2656,132.2656,775
20160901|2016-08-23 17:30,24,132.2813,132.2813,132.2188,132.25,1554
20160901|2016-08-23 18:00,24,132.2344,132.25,132.2344,132.2344,1144
20160901|2016-08-23 18:30,24,132.25,132.25,132.2031,132.2188,1745
20160901|2016-08-23 19:00,24,132.2188,132.2188,132.1875,132.2031,2653
20160901|2016-08-23 19:30,24,132.1875,132.2188,132.1875,132.2031,3906
20160901|2016-08-23 20:00,24,132.2031,132.2188,132.1875,132.2188,3952
20160901|2016-08-23 20:30,24,132.2031,132.2188,132.2031,132.2031,1506
20160901|2016-08-23 21:00,24,132.2031,132.2188,132.1875,132.2188,2285
20160901|2016-08-23 21:30,24,132.2031,132.2188,132.2031,132.2031,3360
20160901|2016-08-23 22:00,24,132.2031,132.25,132.2031,132.2188,5032
20160901|2016-08-23 22:30,24,132.2344,132.25,132.2188,132.25,1800
20160901|2016-08-23 23:00,24,132.2344,132.25,132.2344,132.2344,593
20160901|2016-08-23 23:30,24,132.2344,132.25,132.2188,132.2188,1043
20160901|2016-08-24 00:00,24,132.2188,132.25,132.2188,132.2344,571
20160901|2016-08-24 00:30,24,132.2344,132.2344,132.2188,132.2188,1877
20160901|2016-08-24 01:00,24,132.2188,132.25,132.2031,132.2188,4594
20160901|2016-08-24 01:30,24,132.2188,132.25,132.2188,132.2344,6129
20160901|2016-08-24 02:00,24,132.2344,132.25,132.1563,132.1875,13762
20160901|2016-08-24 02:30,24,132.1719,132.2031,132.1406,132.1875,9429
20160901|2016-08-24 03:00,24,132.1719,132.3281,132.1406,132.2969,28244
20160901|2016-08-24 03:30,24,132.2969,132.3281,132.25,132.25,13011
20160901|2016-08-24 04:00,24,132.25,132.2813,132.2188,132.2344,10335
20160901|2016-08-24 04:30,24,132.2344,132.2813,132.2188,132.2188,8014
20160901|2016-08-24 05:00,24,132.2188,132.2344,132.2031,132.2344,8228
20160901|2016-08-24 05:30,24,132.2344,132.25,132.2031,132.2031,8106
20160901|2016-08-24 06:00,24,132.2188,132.2188,132.1719,132.2188,12293
20160901|2016-08-24 06:30,24,132.2188,132.2656,132.2031,132.25,8341
20160901|2016-08-24 07:00,24,132.25,132.3125,132.2344,132.3125,25140
20160901|2016-08-24 07:30,24,132.3125,132.3125,132.2031,132.25,57801
20160901|2016-08-24 08:00,24,132.25,132.3594,132.2344,132.3438,39789
20160901|2016-08-24 08:30,24,132.3438,132.3594,132.2344,132.25,54467
20160901|2016-08-24 09:00,24,132.25,132.2813,132.125,132.1563,57857
20160901|2016-08-24 09:30,24,132.1563,132.2188,132.1094,132.2031,38386
20160901|2016-08-24 10:00,24,132.1875,132.2813,132.1406,132.2813,42353
20160901|2016-08-24 10:30,24,132.2656,132.3125,132.2344,132.2969,41458
20160901|2016-08-24 11:00,24,132.3125,132.3281,132.2813,132.3281,23746
20160901|2016-08-24 11:30,24,132.3281,132.3438,132.2969,132.3281,17690
20160901|2016-08-24 12:00,24,132.3281,132.3594,132.2656,132.3125,22280
20160901|2016-08-24 12:30,24,132.3281,132.3438,132.2656,132.2656,21814
20160901|2016-08-24 13:00,24,132.2656,132.3125,132.25,132.2969,15578
20160901|2016-08-24 13:30,24,132.2969,132.2969,132.2031,132.2031,23582
20160901|2016-08-24 14:00,24,132.2188,132.2656,132.1719,132.2656,35414
20160901|2016-08-24 14:30,24,132.2656,132.2813,132.2188,132.2344,23523
20160901|2016-08-24 15:00,24,132.2344,132.2344,132.2031,132.2031,5860
20160901|2016-08-24 15:30,24,132.2031,132.2188,132.1875,132.1875,10651
20160901|2016-08-24 17:00,25,132.1875,132.2031,132.1719,132.1719,1116
20160901|2016-08-24 17:30,25,132.1719,132.1875,132.1406,132.1719,2155
20160901|2016-08-24 18:00,25,132.1719,132.1719,132.1563,132.1563,381
20160901|2016-08-24 18:30,25,132.1563,132.1719,132.1563,132.1719,703
20160901|2016-08-24 19:00,25,132.1719,132.2188,132.1563,132.2031,4768
20160901|2016-08-24 19:30,25,132.2031,132.2031,132.1875,132.1875,1155
20160901|2016-08-24 20:00,25,132.1875,132.1875,132.1563,132.1719,1840
20160901|2016-08-24 20:30,25,132.1719,132.1875,132.1563,132.1719,2406
20160901|2016-08-24 21:00,25,132.1875,132.2031,132.1563,132.1875,5015
20160901|2016-08-24 21:30,25,132.2031,132.2344,132.2031,132.2031,4245
20160901|2016-08-24 22:00,25,132.2188,132.2344,132.1875,132.2188,2036
20160901|2016-08-24 22:30,25,132.2188,132.2344,132.2188,132.2344,211
20160901|2016-08-24 23:00,25,132.2344,132.25,132.2188,132.2344,1526
20160901|2016-08-24 23:30,25,132.2344,132.2344,132.2188,132.2188,1396
20160901|2016-08-25 00:00,25,132.2188,132.25,132.2188,132.2344,1135
20160901|2016-08-25 00:30,25,132.2344,132.2344,132.2188,132.2188,561
20160901|2016-08-25 01:00,25,132.2188,132.25,132.1875,132.2344,7541
20160901|2016-08-25 01:30,25,132.25,132.2656,132.2031,132.2188,7379
20160901|2016-08-25 02:00,25,132.2344,132.25,132.1875,132.2031,12845
20160901|2016-08-25 02:30,25,132.2031,132.2656,132.2031,132.2188,8627
20160901|2016-08-25 03:00,25,132.2344,132.2813,132.2188,132.2188,9998
20160901|2016-08-25 03:30,25,132.2344,132.2969,132.2344,132.2813,11328
20160901|2016-08-25 04:00,25,132.2656,132.2813,132.2344,132.2344,6455
20160901|2016-08-25 04:30,25,132.2344,132.2656,132.2188,132.25,13889
20160901|2016-08-25 05:00,25,132.2656,132.2656,132.2344,132.25,3847
20160901|2016-08-25 05:30,25,132.2656,132.2969,132.2344,132.2969,11463
20160901|2016-08-25 06:00,25,132.2969,132.2969,132.25,132.2813,4445
20160901|2016-08-25 06:30,25,132.2656,132.2813,132.1875,132.2188,19855
20160901|2016-08-25 07:00,25,132.2188,132.2344,132.1563,132.2031,23641
20160901|2016-08-25 07:30,25,132.1875,132.1875,132.0313,132.0313,90336
20160901|2016-08-25 08:00,25,132.0313,132.1094,132,132.0469,57464
20160901|2016-08-25 08:30,25,132.0625,132.1406,132,132.125,80851
20160901|2016-08-25 09:00,25,132.1094,132.1875,132.0938,132.1719,62447
20160901|2016-08-25 09:30,25,132.1563,132.2344,132.1406,132.2031,48461
20160901|2016-08-25 10:00,25,132.2031,132.2344,132.1563,132.2031,53145
20160901|2016-08-25 10:30,25,132.2031,132.2031,132.125,132.1406,31198
20160901|2016-08-25 11:00,25,132.1406,132.2031,132.125,132.1719,28745
20160901|2016-08-25 11:30,25,132.1875,132.2031,132.125,132.1875,28055
20160901|2016-08-25 12:00,25,132.1719,132.1875,132.0469,132.0469,72393
20160901|2016-08-25 12:30,25,132.0469,132.125,132.0469,132.0938,37935
20160901|2016-08-25 13:00,25,132.0781,132.0938,132.0313,132.0469,15354
20160901|2016-08-25 13:30,25,132.0313,132.0781,132.0156,132.0469,34087
20160901|2016-08-25 14:00,25,132.0469,132.0625,132.0313,132.0313,15535
20160901|2016-08-25 14:30,25,132.0469,132.0469,132.0156,132.0313,18987
20160901|2016-08-25 15:00,25,132.0156,132.0469,132.0156,132.0469,9432
20160901|2016-08-25 15:30,25,132.0313,132.0313,132.0156,132.0313,7388
20160901|2016-08-25 17:00,26,132.0469,132.0625,132.0156,132.0313,1513
20160901|2016-08-25 17:30,26,132.0469,132.0469,132.0156,132.0313,1100
20160901|2016-08-25 18:00,26,132.0469,132.0625,132.0313,132.0469,697
20160901|2016-08-25 18:30,26,132.0469,132.0625,132.0313,132.0625,1962
20160901|2016-08-25 19:00,26,132.0625,132.1094,132.0625,132.1094,6022
20160901|2016-08-25 19:30,26,132.0938,132.1094,132.0938,132.1094,2623
20160901|2016-08-25 20:00,26,132.1094,132.1094,132.0781,132.0938,2496
20160901|2016-08-25 20:30,26,132.0781,132.1406,132.0781,132.125,5317
20160901|2016-08-25 21:00,26,132.125,132.1719,132.125,132.125,6996
20160901|2016-08-25 21:30,26,132.1406,132.1563,132.125,132.1406,503
20160901|2016-08-25 22:00,26,132.1563,132.1563,132.1406,132.1406,979
20160901|2016-08-25 22:30,26,132.1563,132.1563,132.1406,132.1406,991
20160901|2016-08-25 23:00,26,132.1563,132.1563,132.125,132.125,1400
20160901|2016-08-25 23:30,26,132.1406,132.1563,132.1406,132.1563,1338
20160901|2016-08-26 00:00,26,132.1563,132.1563,132.1406,132.1563,2679
20160901|2016-08-26 00:30,26,132.1563,132.1563,132.1406,132.1563,1613
20160901|2016-08-26 01:00,26,132.1563,132.1875,132.1406,132.1719,11114
20160901|2016-08-26 01:30,26,132.1719,132.1875,132.1406,132.1406,2739
20160901|2016-08-26 02:00,26,132.1406,132.1563,132.1094,132.125,14378
20160901|2016-08-26 02:30,26,132.1094,132.125,132.0781,132.0781,10894
20160901|2016-08-26 03:00,26,132.0938,132.125,132.0781,132.125,9690
20160901|2016-08-26 03:30,26,132.1094,132.1406,132.0938,132.1094,6872
20160901|2016-08-26 04:00,26,132.1094,132.125,132.0781,132.0781,6931
20160901|2016-08-26 04:30,26,132.0938,132.0938,132.0625,132.0781,6290
20160901|2016-08-26 05:00,26,132.0938,132.1094,132.0781,132.0938,8047
20160901|2016-08-26 05:30,26,132.0938,132.1094,132.0625,132.0781,14913
20160901|2016-08-26 06:00,26,132.0625,132.0938,132.0469,132.0625,12606
20160901|2016-08-26 06:30,26,132.0625,132.0781,132.0469,132.0781,8585
20160901|2016-08-26 07:00,26,132.0781,132.125,132.0469,132.0938,21177
20160901|2016-08-26 07:30,26,132.0938,132.2188,132.0781,132.1563,51671
20160901|2016-08-26 08:00,26,132.1563,132.2031,132.0625,132.1094,47661
20160901|2016-08-26 08:30,26,132.1094,132.1875,132.1094,132.1563,38595
20160901|2016-08-26 09:00,26,132.1563,132.4375,131.75,132.3125,312176
20160901|2016-08-26 09:30,26,132.3125,132.375,132.25,132.3125,92740
20160901|2016-08-26 10:00,26,132.3125,132.375,132.2031,132.2188,77277
20160901|2016-08-26 10:30,26,132.2188,132.2344,131.9063,131.9219,122712
20160901|2016-08-26 11:00,26,131.9219,131.9375,131.7031,131.7344,112373
20160901|2016-08-26 11:30,26,131.7344,131.8125,131.7031,131.8125,67192
20160901|2016-08-26 12:00,26,131.7969,131.7969,131.6875,131.7188,49668
20160901|2016-08-26 12:30,26,131.7188,131.7344,131.5625,131.5781,64950
20160901|2016-08-26 13:00,26,131.5781,131.5938,131.4844,131.5156,101305
20160901|2016-08-26 13:30,26,131.5156,131.5313,131.3594,131.375,101218
20160901|2016-08-26 14:00,26,131.375,131.4844,131.375,131.4531,58635
20160901|2016-08-26 14:30,26,131.4688,131.5313,131.4688,131.4844,33050
20160901|2016-08-26 15:00,26,131.4844,131.5,131.4219,131.4531,16933
20160901|2016-08-26 15:30,26,131.4531,131.4688,131.375,131.375,17115
20160901|2016-08-28 17:00,29,131.375,131.375,131.2969,131.3438,7862
20160901|2016-08-28 17:30,29,131.3281,131.375,131.3281,131.3438,2188
20160901|2016-08-28 18:00,29,131.3438,131.4375,131.3438,131.4219,2928
20160901|2016-08-28 18:30,29,131.4375,131.4688,131.3906,131.4531,6211
20160901|2016-08-28 19:00,29,131.4531,131.4844,131.4375,131.4688,6795
20160901|2016-08-28 19:30,29,131.4531,131.4844,131.4375,131.4688,3159
20160901|2016-08-28 20:00,29,131.4688,131.5,131.4688,131.4844,3214
20160901|2016-08-28 20:30,29,131.5,131.5313,131.4844,131.5,5886
20160901|2016-08-28 21:00,29,131.4844,131.5156,131.4844,131.5,2188
20160901|2016-08-28 21:30,29,131.4844,131.5,131.4844,131.5,761
20160901|2016-08-28 22:00,29,131.4844,131.5,131.4531,131.4531,2457
20160901|2016-08-28 22:30,29,131.4531,131.4688,131.4219,131.4688,3542
20160901|2016-08-28 23:00,29,131.4688,131.4844,131.4375,131.4688,1907
20160901|2016-08-28 23:30,29,131.4531,131.4688,131.4375,131.4531,3008
20160901|2016-08-29 00:00,29,131.4531,131.4844,131.4375,131.4844,2953
20160901|2016-08-29 00:30,29,131.4844,131.5,131.4531,131.4844,4339
20160901|2016-08-29 01:00,29,131.5,131.5313,131.4688,131.5,9541
20160901|2016-08-29 01:30,29,131.5,131.5156,131.4688,131.4844,4374
20160901|2016-08-29 02:00,29,131.5,131.5625,131.4688,131.5625,7384
20160901|2016-08-29 02:30,29,131.5469,131.5781,131.5313,131.5625,7953
20160901|2016-08-29 03:00,29,131.5625,131.5938,131.5469,131.5781,4795
20160901|2016-08-29 03:30,29,131.5781,131.5781,131.5156,131.5313,4790
20160901|2016-08-29 04:00,29,131.5313,131.5469,131.5156,131.5313,3053
20160901|2016-08-29 04:30,29,131.5156,131.5313,131.5,131.5313,3427
20160901|2016-08-29 05:00,29,131.5313,131.5313,131.5,131.5156,9069
20160901|2016-08-29 05:30,29,131.5,131.5156,131.4688,131.4844,6763
20160901|2016-08-29 06:00,29,131.4844,131.5156,131.4844,131.5156,5074
20160901|2016-08-29 06:30,29,131.5156,131.5313,131.4844,131.5,8419
20160901|2016-08-29 07:00,29,131.5,131.6406,131.4688,131.5938,44857
20160901|2016-08-29 07:30,29,131.5938,131.6875,131.5625,131.6719,67470
20160901|2016-08-29 08:00,29,131.6719,131.7031,131.625,131.6875,60947
20160901|2016-08-29 08:30,29,131.6719,131.7188,131.6094,131.7188,70807
20160901|2016-08-29 09:00,29,131.7031,131.75,131.6875,131.7344,39232
20160901|2016-08-29 09:30,29,131.7344,131.7656,131.7031,131.7656,29270
20160901|2016-08-29 10:00,29,131.75,131.7656,131.7188,131.75,27957
20160901|2016-08-29 10:30,29,131.7656,131.7969,131.75,131.7969,36041
20160901|2016-08-29 11:00,29,131.7969,131.8125,131.7813,131.7813,29044
20160901|2016-08-29 11:30,29,131.7813,131.8125,131.7656,131.7969,15028
20160901|2016-08-29 12:00,29,131.7969,131.8906,131.7969,131.8906,50705
20160901|2016-08-29 12:30,29,131.875,131.9531,131.875,131.9375,35020
20160901|2016-08-29 13:00,29,131.9375,131.9688,131.9219,131.9531,24035
20160901|2016-08-29 13:30,29,131.9531,131.9688,131.9219,131.9375,30650
20160901|2016-08-29 14:00,29,131.9375,131.9688,131.9219,131.9375,9673
20160901|2016-08-29 14:30,29,131.9219,131.9531,131.9063,131.9375,14674
20160901|2016-08-29 15:00,29,131.9219,131.9844,131.9219,131.9688,5298
20160901|2016-08-29 15:30,29,131.9688,132,131.9531,131.9844,7123
20160901|2016-08-29 17:00,30,131.9688,131.9844,131.9531,131.9688,2112
20160901|2016-08-29 17:30,30,131.9688,131.9688,131.9375,131.9375,2249
20160901|2016-08-29 18:00,30,131.9375,131.9375,131.9063,131.9063,2429
20160901|2016-08-29 18:30,30,131.9063,131.9219,131.8594,131.8594,5409
20160901|2016-08-29 19:00,30,131.875,131.875,131.8438,131.8594,3779
20160901|2016-08-29 19:30,30,131.8594,131.875,131.7969,131.8281,3931
20160901|2016-08-29 20:00,30,131.8281,131.8281,131.7813,131.7969,6459
20160901|2016-08-29 20:30,30,131.7969,131.8125,131.7813,131.8125,1740
20160901|2016-08-29 21:00,30,131.8125,131.8281,131.8125,131.8281,1809
20160901|2016-08-29 21:30,30,131.8125,131.8281,131.8125,131.8125,871
20160901|2016-08-29 22:00,30,131.8125,131.8125,131.7813,131.8125,1329
20160901|2016-08-29 22:30,30,131.7969,131.8281,131.7969,131.8125,556
20160901|2016-08-29 23:00,30,131.8125,131.8125,131.7969,131.7969,902
20160901|2016-08-29 23:30,30,131.7969,131.8125,131.7969,131.8125,960
20160901|2016-08-30 00:00,30,131.7969,131.8125,131.7969,131.8125,811
20160901|2016-08-30 00:30,30,131.8125,131.8125,131.7656,131.7813,3575
20160901|2016-08-30 01:00,30,131.7813,131.7969,131.75,131.75,6087
20160901|2016-08-30 01:30,30,131.75,131.7813,131.7188,131.7656,4804
20160901|2016-08-30 02:00,30,131.7813,131.7813,131.7031,131.7188,10959
20160901|2016-08-30 02:30,30,131.7188,131.7344,131.7031,131.7188,6004
20160901|2016-08-30 03:00,30,131.7031,131.7656,131.7031,131.75,11583
20160901|2016-08-30 03:30,30,131.75,131.7656,131.7188,131.75,5828
20160901|2016-08-30 04:00,30,131.75,131.7813,131.7344,131.7344,4005
20160901|2016-08-30 04:30,30,131.75,131.7656,131.7188,131.7344,6788
20160901|2016-08-30 05:00,30,131.7188,131.7344,131.6875,131.7188,6401
20160901|2016-08-30 05:30,30,131.7188,131.9063,131.7188,131.8438,39077
20160901|2016-08-30 06:00,30,131.8281,131.875,131.8125,131.8594,9405
20160901|2016-08-30 06:30,30,131.8438,131.8906,131.8438,131.8906,7913
20160901|2016-08-30 07:00,30,131.8906,131.9375,131.8281,131.8438,26171
20160901|2016-08-30 07:30,30,131.8438,131.8906,131.8281,131.8594,27504
20160901|2016-08-30 08:00,30,131.8438,131.9375,131.7969,131.9375,51406
20160901|2016-08-30 08:30,30,131.9375,131.9844,131.8906,131.9375,52840
20160901|2016-08-30 09:00,30,131.9375,132.0156,131.875,132.0156,55223
20160901|2016-08-30 09:30,30,132,132.0313,131.9375,131.9531,33335
20160901|2016-08-30 10:00,30,131.9531,131.9688,131.8906,131.9063,25694
20160901|2016-08-30 10:30,30,131.9063,131.9531,131.8906,131.9063,17807
20160901|2016-08-30 11:00,30,131.9219,131.9219,131.8594,131.875,8801
20160901|2016-08-30 11:30,30,131.875,131.9063,131.8438,131.8438,15461
20160901|2016-08-30 12:00,30,131.8594,131.9219,131.8594,131.875,14948
20160901|2016-08-30 12:30,30,131.875,131.8906,131.8594,131.8594,7852
20160901|2016-08-30 13:00,30,131.8594,131.8906,131.8438,131.8594,8780
20160901|2016-08-30 13:30,30,131.8594,131.9063,131.8438,131.8906,14443
20160901|2016-08-30 14:00,30,131.8906,131.9063,131.875,131.875,9960
20160901|2016-08-30 14:30,30,131.875,131.9063,131.875,131.8906,8175
20160901|2016-08-30 15:00,30,131.875,131.9063,131.875,131.8906,3751
20160901|2016-08-30 15:30,30,131.8906,131.9219,131.875,131.9063,3263
20160901|2016-08-30 17:00,31,131.9219,131.9375,131.9063,131.9375,194
20160901|2016-08-30 17:30,31,131.9219,131.9219,131.8906,131.8906,536
20160901|2016-08-30 18:00,31,131.875,131.875,131.8594,131.875,643
20160901|2016-08-30 18:30,31,131.8594,131.8906,131.8594,131.8906,367
20160901|2016-08-30 19:00,31,131.8906,131.9063,131.875,131.875,719
20160901|2016-08-30 19:30,31,131.875,131.875,131.7969,131.8281,2572
20160901|2016-08-30 20:00,31,131.8125,131.8125,131.7813,131.7813,1046
20160901|2016-08-30 20:30,31,131.7813,131.7813,131.7656,131.7813,377
20160901|2016-08-30 21:00,31,131.7813,131.7969,131.7813,131.7813,461
20160901|2016-08-30 21:30,31,131.7813,131.7813,131.7813,131.7813,75
20160901|2016-08-30 22:00,31,131.7969,131.7969,131.7969,131.7969,91
20160901|2016-08-30 22:30,31,131.7969,131.8125,131.7969,131.8125,460
20160901|2016-08-30 23:00,31,131.8125,131.8125,131.8125,131.8125,162
20160901|2016-08-30 23:30,31,131.8281,131.8281,131.8281,131.8281,226
20160901|2016-08-31 00:00,31,131.8281,131.8281,131.8125,131.8125,27
20160901|2016-08-31 00:30,31,131.8125,131.8281,131.8125,131.8125,297
20160901|2016-08-31 01:00,31,131.8125,131.8281,131.7969,131.8281,1641
20160901|2016-08-31 01:30,31,131.8281,131.8438,131.7813,131.7969,2000
20160901|2016-08-31 02:00,31,131.7969,131.7969,131.7656,131.7969,1949
20160901|2016-08-31 02:30,31,131.7969,131.7969,131.75,131.7813,839
20160901|2016-08-31 03:00,31,131.7813,131.7969,131.7656,131.7813,1885
20160901|2016-08-31 03:30,31,131.7969,131.8125,131.7813,131.8125,1371
20160901|2016-08-31 04:00,31,131.8125,131.8594,131.8125,131.8594,1425
20160901|2016-08-31 04:30,31,131.8438,131.8438,131.7656,131.7813,1693
20160901|2016-08-31 05:00,31,131.7656,131.7969,131.7656,131.7969,638
20160901|2016-08-31 05:30,31,131.7813,131.8281,131.7656,131.8281,798
20160901|2016-08-31 06:00,31,131.8281,131.8281,131.7969,131.8281,1809
20160901|2016-08-31 06:30,31,131.8281,131.8438,131.7969,131.7969,2357
20160901|2016-08-31 07:00,31,131.7969,131.875,131.75,131.8125,11333
20160901|2016-08-31 07:30,31,131.7969,131.875,131.7813,131.8594,6043
20160901|2016-08-31 08:00,31,131.8594,131.9375,131.8594,131.8906,6002
20160901|2016-08-31 08:30,31,131.8906,131.9844,131.8438,131.9844,8537
20160901|2016-08-31 09:00,31,131.9844,132.0469,131.9688,132.0156,7521
20160901|2016-08-31 09:30,31,132.0313,132.0781,131.9375,131.9531,9535
20160901|2016-08-31 10:00,31,131.9688,131.9844,131.8125,131.8438,11856
20160901|2016-08-31 10:30,31,131.8281,131.9219,131.8281,131.875,7125
20160901|2016-08-31 11:00,31,131.8906,131.9219,131.875,131.8906,2642
20160901|2016-08-31 11:30,31,131.9063,131.9844,131.9063,131.9375,8440
20160901|2016-08-31 12:00,31,131.9375,131.9688,131.9375,131.9688,4732
20160901|2016-08-31 12:30,31,131.9688,131.9688,131.9375,131.9531,1045
20160901|2016-08-31 13:00,31,131.9531,131.9688,131.875,131.875,4878
20160901|2016-08-31 13:30,31,131.875,131.9375,131.8438,131.875,9723
20160901|2016-08-31 14:00,31,131.875,131.875,131.75,131.7813,11469
20160901|2016-08-31 14:30,31,131.7813,131.7813,131.7188,131.75,2930
20160901|2016-08-31 15:00,31,131.7344,131.7813,131.7344,131.7813,1501
20160901|2016-08-31 15:30,31,131.7813,131.7813,131.7188,131.7344,320
20160901|2016-08-31 17:00,1,131.7344,131.75,131.7188,131.7188,68
20160901|2016-08-31 17:30,1,131.7188,131.7188,131.7031,131.7031,268
20160901|2016-08-31 18:00,1,131.7188,131.7188,131.7188,131.7188,1
20160901|2016-08-31 18:30,1,131.7031,131.7344,131.7031,131.7188,49
20160901|2016-08-31 19:00,1,131.7188,131.7813,131.7188,131.7656,546
20160901|2016-08-31 19:30,1,131.7813,131.7813,131.7813,131.7813,14
20160901|2016-08-31 20:00,1,131.7656,131.7656,131.7188,131.7656,444
20160901|2016-08-31 20:30,1,131.7656,131.7656,131.7188,131.7344,272
20160901|2016-08-31 21:00,1,131.75,131.75,131.7344,131.75,49
20160901|2016-08-31 21:30,1,131.75,131.75,131.7344,131.7344,15
20160901|2016-08-31 22:00,1,131.75,131.75,131.75,131.75,45
20160901|2016-08-31 22:30,1,131.75,131.7656,131.7344,131.7344,4
20160901|2016-08-31 23:00,1,131.75,131.75,131.7344,131.7344,8
20160901|2016-08-31 23:30,1,131.75,131.75,131.7344,131.7344,17
20160901|2016-09-01 00:00,1,131.7344,131.7344,131.7344,131.7344,103
20160901|2016-09-01 00:30,1,131.7344,131.7344,131.7188,131.7188,130
20160901|2016-09-01 01:00,1,131.7031,131.7031,131.6875,131.7031,754
20160901|2016-09-01 01:30,1,131.7188,131.7188,131.6719,131.6875,437
20160901|2016-09-01 02:00,1,131.6875,131.6875,131.6406,131.6406,566
20160901|2016-09-01 02:30,1,131.6406,131.6719,131.625,131.625,1581
20160901|2016-09-01 03:00,1,131.6094,131.625,131.6094,131.6094,1444
20160901|2016-09-01 03:30,1,131.625,131.625,131.5313,131.5938,2851
20160901|2016-09-01 04:00,1,131.5781,131.625,131.5469,131.5625,1956
20160901|2016-09-01 04:30,1,131.5625,131.625,131.5625,131.6094,368
20160901|2016-09-01 05:00,1,131.5938,131.6094,131.5781,131.6094,173
20160901|2016-09-01 05:30,1,131.6094,131.625,131.5781,131.625,694
20160901|2016-09-01 06:00,1,131.625,131.7188,131.625,131.6875,1645
20160901|2016-09-01 06:30,1,131.6875,131.7031,131.625,131.6563,904
20160901|2016-09-01 07:00,1,131.6563,131.6563,131.5625,131.5625,2970
20160901|2016-09-01 07:30,1,131.5625,131.5938,131.4688,131.4688,6054
20160901|2016-09-01 08:00,1,131.4688,131.5,131.4375,131.4375,6621
20160901|2016-09-01 08:30,1,131.4375,131.5156,131.3906,131.5156,3726
20160901|2016-09-01 09:00,1,131.5156,131.8125,131.5156,131.7813,31514
20160901|2016-09-01 09:30,1,131.7813,131.9063,131.7656,131.8906,3456
20160901|2016-09-01 10:00,1,131.875,131.9219,131.8438,131.9219,3578
20160901|2016-09-01 10:30,1,131.9219,132,131.9219,131.9688,2767
20160901|2016-09-01 11:00,1,131.9688,132.0156,131.9219,131.9531,2059
20160901|2016-09-01 11:30,1,131.9375,132.0156,131.9219,131.9844,2542
20160901|2016-09-01 12:00,1,131.9688,131.9844,131.9219,131.9219,460
20160901|2016-09-01 12:30,1,131.9219,131.9219,131.8906,131.8906,1826
20160901|2016-09-01 13:00,1,131.8906,131.9063,131.8594,131.875,1822
20160901|2016-09-01 13:30,1,131.875,131.9063,131.8594,131.8906,1211
20160901|2016-09-01 14:00,1,131.8906,131.8906,131.8594,131.875,625
20160901|2016-09-01 14:30,1,131.8906,131.9219,131.8906,131.9219,1065
20160901|2016-09-01 15:00,1,131.9219,131.9219,131.8906,131.8906,323
20160901|2016-09-01 15:30,1,131.8906,131.9063,131.875,131.875,185
20160901|2016-09-01 17:30,2,131.8281,131.8438,131.8125,131.8438,344
20160901|2016-09-01 18:00,2,131.8594,131.8594,131.8594,131.8594,7
20160901|2016-09-01 18:30,2,131.8438,131.875,131.8438,131.875,167
20160901|2016-09-01 19:00,2,131.875,131.8906,131.875,131.8906,114
20160901|2016-09-01 19:30,2,131.8906,131.8906,131.8438,131.8594,82
20160901|2016-09-01 20:00,2,131.8438,131.8438,131.7969,131.8281,54
20160901|2016-09-01 20:30,2,131.8125,131.8125,131.7969,131.7969,58
20160901|2016-09-01 21:00,2,131.8125,131.8125,131.7969,131.8125,54
20160901|2016-09-01 21:30,2,131.8125,131.8125,131.7656,131.7969,231
20160901|2016-09-01 22:00,2,131.7813,131.8281,131.7813,131.8281,361
20160901|2016-09-01 22:30,2,131.8125,131.8281,131.8125,131.8125,122
20160901|2016-09-01 23:00,2,131.8125,131.8281,131.8125,131.8125,252
20160901|2016-09-01 23:30,2,131.8125,131.8125,131.7969,131.7969,70
20160901|2016-09-02 00:00,2,131.7969,131.7969,131.7813,131.7813,122
20160901|2016-09-02 00:30,2,131.7813,131.7969,131.7813,131.7969,37
20160901|2016-09-02 01:00,2,131.7813,131.8125,131.75,131.75,1305
20160901|2016-09-02 01:30,2,131.7344,131.7344,131.7031,131.7344,292
20160901|2016-09-02 02:00,2,131.75,131.75,131.7188,131.7344,387
20160901|2016-09-02 02:30,2,131.7188,131.75,131.7031,131.7031,618
20160901|2016-09-02 03:00,2,131.6875,131.7344,131.6875,131.7344,267
20160901|2016-09-02 03:30,2,131.7344,131.7656,131.7188,131.75,233
20160901|2016-09-02 04:00,2,131.75,131.75,131.7188,131.7344,222
20160901|2016-09-02 04:30,2,131.7344,131.7969,131.7344,131.7969,606
20160901|2016-09-02 05:00,2,131.7813,131.7969,131.7656,131.7969,155
20160901|2016-09-02 05:30,2,131.7969,131.8125,131.7656,131.7813,241
20160901|2016-09-02 06:00,2,131.75,131.8125,131.75,131.7969,312
20160901|2016-09-02 06:30,2,131.8125,131.8125,131.7969,131.8125,332
20160901|2016-09-02 07:00,2,131.8281,132.25,131.8125,132.25,1731
20160901|2016-09-02 07:30,2,132.25,132.25,131.875,131.875,9904
20160901|2016-09-02 08:00,2,131.8906,131.8906,131.7188,131.8281,3390
20160901|2016-09-02 08:30,2,131.8281,131.8594,131.7031,131.75,926
20160901|2016-09-02 09:00,2,131.75,131.75,131.5,131.5781,3424
20160901|2016-09-02 09:30,2,131.5469,131.5781,131.4688,131.5156,2217
20160901|2016-09-02 10:00,2,131.5156,131.5781,131.4844,131.5781,545
20160901|2016-09-02 10:30,2,131.5781,131.6094,131.5469,131.6094,915
20160901|2016-09-02 11:00,2,131.6094,131.7031,131.6094,131.7031,602
20160901|2016-09-02 11:30,2,131.7031,131.7969,131.7031,131.75,1082
20160901|2016-09-02 12:00,2,131.7656,131.7813,131.6719,131.6719,512
20160901|2016-09-02 12:30,2,131.6875,131.6875,131.5938,131.6094,444
20160901|2016-09-02 13:00,2,131.5938,131.6563,131.5938,131.6563,289
20160901|2016-09-02 13:30,2,131.6719,131.7344,131.6563,131.7344,248
20160901|2016-09-02 14:00,2,131.7188,131.7188,131.6563,131.6875,271
20160901|2016-09-02 14:30,2,131.6719,131.6875,131.6563,131.6719,228
20160901|2016-09-02 15:00,2,131.6719,131.6719,131.6563,131.6563,39
20160901|2016-09-02 15:30,2,131.6406,131.6406,131.625,131.6406,86
20160901|2016-09-04 17:00,6,131.6719,131.6719,131.625,131.625,63
20160901|2016-09-04 19:00,6,131.625,131.6719,131.625,131.6719,262
20160901|2016-09-04 19:30,6,131.6563,131.6563,131.6563,131.6563,62
20160901|2016-09-04 20:00,6,131.625,131.625,131.6094,131.6094,20
20160901|2016-09-05 00:00,6,131.6563,131.6563,131.6563,131.6563,20
20160901|2016-09-05 00:30,6,131.6875,131.6875,131.6875,131.6875,2
20160901|2016-09-05 01:00,6,131.6719,131.6719,131.6719,131.6719,25
20160901|2016-09-05 01:30,6,131.7031,131.7031,131.6875,131.6875,6
20160901|2016-09-05 02:00,6,131.7031,131.7188,131.7031,131.7031,15
20160901|2016-09-05 02:30,6,131.6875,131.7031,131.6563,131.6719,22
20160901|2016-09-05 03:00,6,131.7031,131.7031,131.6406,131.6406,68
20160901|2016-09-05 03:30,6,131.5938,131.6094,131.5938,131.5938,74
20160901|2016-09-05 04:00,6,131.5938,131.5938,131.5938,131.5938,2
20160901|2016-09-05 04:30,6,131.5625,131.6094,131.5625,131.6094,11
20160901|2016-09-05 05:00,6,131.625,131.6406,131.625,131.6406,30
20160901|2016-09-05 05:30,6,131.625,131.625,131.6094,131.625,49
20160901|2016-09-05 06:00,6,131.6406,131.6406,131.6406,131.6406,3
20160901|2016-09-05 06:30,6,131.6719,131.6719,131.6719,131.6719,2
20160901|2016-09-05 07:00,6,131.6875,131.7031,131.6875,131.7031,17
20160901|2016-09-05 07:30,6,131.7031,131.7188,131.7031,131.7188,27
20160901|2016-09-05 08:00,6,131.7188,131.7188,131.6406,131.6406,37
20160901|2016-09-05 08:30,6,131.625,131.6406,131.6094,131.625,12
20160901|2016-09-05 09:00,6,131.625,131.6563,131.625,131.6406,14
20160901|2016-09-05 09:30,6,131.625,131.625,131.625,131.625,4
20160901|2016-09-05 10:00,6,131.625,131.625,131.5781,131.6094,13
20160901|2016-09-05 10:30,6,131.625,131.625,131.5625,131.5938,64
20160901|2016-09-05 11:00,6,131.625,131.625,131.625,131.625,1
20160901|2016-09-05 11:30,6,131.6094,131.6094,131.5938,131.5938,7
20160901|2016-09-05 17:00,6,131.6719,131.6719,131.6719,131.6719,2
20160901|2016-09-05 18:00,6,131.6563,131.6563,131.6563,131.6563,2
20160901|2016-09-05 18:30,6,131.625,131.625,131.625,131.625,1
20160901|2016-09-05 19:00,6,131.625,131.6406,131.625,131.6406,13
20160901|2016-09-05 19:30,6,131.6406,131.6406,131.625,131.625,37
20160901|2016-09-05 20:00,6,131.6406,131.6406,131.6406,131.6406,3
20160901|2016-09-05 20:30,6,131.625,131.625,131.625,131.625,2
20160901|2016-09-05 21:30,6,131.6406,131.6406,131.6406,131.6406,1
20160901|2016-09-05 22:00,6,131.6406,131.6406,131.6406,131.6406,3
20160901|2016-09-05 22:30,6,131.6406,131.6563,131.6406,131.6563,32
20160901|2016-09-05 23:30,6,131.6563,131.6719,131.6563,131.6719,7
20160901|2016-09-06 01:00,6,131.625,131.625,131.6094,131.6094,10
20160901|2016-09-06 01:30,6,131.6094,131.6094,131.6094,131.6094,2
20160901|2016-09-06 02:00,6,131.625,131.6406,131.5781,131.6406,113
20160901|2016-09-06 02:30,6,131.6406,131.6406,131.625,131.625,977
20160901|2016-09-06 03:00,6,131.625,131.6875,131.625,131.6719,208
20160901|2016-09-06 03:30,6,131.6719,131.6719,131.6563,131.6563,123
20160901|2016-09-06 04:00,6,131.6719,131.7188,131.6719,131.7188,537
20160901|2016-09-06 04:30,6,131.6875,131.7188,131.6875,131.7188,181
20160901|2016-09-06 05:00,6,131.7188,131.75,131.7031,131.7344,38
20160901|2016-09-06 05:30,6,131.7344,131.7344,131.7031,131.7031,62
20160901|2016-09-06 06:00,6,131.7188,131.7656,131.7188,131.75,275
20160901|2016-09-06 06:30,6,131.75,131.75,131.7031,131.7188,251
20160901|2016-09-06 07:00,6,131.7344,131.7656,131.6563,131.75,159
20160901|2016-09-06 07:30,6,131.75,131.7656,131.7031,131.7656,180
20160901|2016-09-06 08:00,6,131.7656,131.7813,131.7031,131.7031,150
20160901|2016-09-06 08:30,6,131.7188,131.7813,131.6406,131.6563,614
20160901|2016-09-06 09:00,6,131.7031,132.2031,131.7031,132.1719,6695
20160901|2016-09-06 09:30,6,132.1719,132.25,132.1406,132.1563,667
20160901|2016-09-06 10:00,6,132.1563,132.2031,132.125,132.1563,256
20160901|2016-09-06 10:30,6,132.1719,132.2656,132.1719,132.2656,396
20160901|2016-09-06 11:00,6,132.2656,132.2813,132.25,132.2656,25
20160901|2016-09-06 11:30,6,132.2656,132.3281,132.2656,132.2969,427
20160901|2016-09-06 12:00,6,132.2969,132.3281,132.2813,132.2813,30
20160901|2016-09-06 12:30,6,132.2813,132.3281,132.2656,132.3281,143
20160901|2016-09-06 13:00,6,132.3125,132.3594,132.3125,132.3438,150
20160901|2016-09-06 13:30,6,132.3281,132.3438,132.2969,132.2969,256
20160901|2016-09-06 14:00,6,132.2969,132.2969,132.25,132.2813,187
20160901|2016-09-06 14:30,6,132.2813,132.3125,132.2813,132.3125,39
20160901|2016-09-06 15:00,6,132.3281,132.3438,132.3125,132.3438,282
20160901|2016-09-06 15:30,6,132.3594,132.3594,132.3281,132.3438,29
20160901|2016-09-06 17:00,7,132.3281,132.3281,132.3281,132.3281,3
20160901|2016-09-06 18:30,7,132.3125,132.3125,132.2969,132.2969,64
20160901|2016-09-06 19:00,7,132.2969,132.2969,132.2813,132.2813,23
20160901|2016-09-06 19:30,7,132.2656,132.2656,132.2656,132.2656,1
20160901|2016-09-06 20:00,7,132.2656,132.2813,132.2188,132.2344,317
20160901|2016-09-06 20:30,7,132.2344,132.2813,132.2344,132.25,95
20160901|2016-09-06 21:00,7,132.2656,132.2656,132.2656,132.2656,10
20160901|2016-09-06 22:00,7,132.2813,132.2813,132.2813,132.2813,8
20160901|2016-09-06 22:30,7,132.2813,132.3125,132.2813,132.3125,43
20160901|2016-09-06 23:30,7,132.3125,132.3125,132.3125,132.3125,139
20160901|2016-09-07 00:00,7,132.3125,132.3125,132.3125,132.3125,7
20160901|2016-09-07 00:30,7,132.3281,132.3281,132.3125,132.3125,87
20160901|2016-09-07 01:00,7,132.3125,132.3281,132.3125,132.3281,26
20160901|2016-09-07 01:30,7,132.3438,132.3438,132.3125,132.3125,25
20160901|2016-09-07 02:00,7,132.3125,132.3438,132.2969,132.3125,106
20160901|2016-09-07 02:30,7,132.3281,132.3281,132.2969,132.2969,85
20160901|2016-09-07 03:00,7,132.2969,132.2969,132.2656,132.2656,42
20160901|2016-09-07 03:30,7,132.2656,132.2656,132.25,132.2656,14
20160901|2016-09-07 04:00,7,132.2969,132.3125,132.2969,132.3125,32
20160901|2016-09-07 04:30,7,132.2969,132.3125,132.2969,132.3125,39
20160901|2016-09-07 05:00,7,132.3125,132.3281,132.3125,132.3125,31
20160901|2016-09-07 05:30,7,132.3281,132.3594,132.3125,132.3281,83
20160901|2016-09-07 06:00,7,132.3281,132.375,132.3281,132.375,23
20160901|2016-09-07 06:30,7,132.375,132.4063,132.3438,132.3438,187
20160901|2016-09-07 07:00,7,132.3438,132.4531,132.2969,132.4531,175
20160901|2016-09-07 07:30,7,132.4688,132.4844,132.4375,132.4531,255
20160901|2016-09-07 08:00,7,132.4531,132.4688,132.4375,132.4531,419
20160901|2016-09-07 08:30,7,132.4688,132.4688,132.3906,132.3906,366
20160901|2016-09-07 09:00,7,132.4063,132.4531,132.3125,132.3438,746
20160901|2016-09-07 09:30,7,132.3281,132.3438,132.2813,132.3125,414
20160901|2016-09-07 10:00,7,132.3125,132.3594,132.2813,132.2969,214
20160901|2016-09-07 10:30,7,132.2969,132.3125,132.2969,132.3125,45
20160901|2016-09-07 11:00,7,132.3125,132.3281,132.2813,132.3125,549
20160901|2016-09-07 11:30,7,132.3125,132.3438,132.2813,132.3438,116
20160901|2016-09-07 12:00,7,132.3594,132.375,132.3438,132.3594,73
20160901|2016-09-07 12:30,7,132.375,132.375,132.3594,132.3594,42
20160901|2016-09-07 13:00,7,132.375,132.375,132.3281,132.3281,17
20160901|2016-09-07 13:30,7,132.3281,132.3281,132.2969,132.2969,92
20160901|2016-09-07 14:00,7,132.3281,132.3438,132.3125,132.3125,132
20160901|2016-09-07 14:30,7,132.3438,132.3438,132.3125,132.3125,110
20160901|2016-09-07 15:00,7,132.3281,132.3281,132.3281,132.3281,23
20160901|2016-09-07 15:30,7,132.3281,132.3281,132.2969,132.3125,43
20160901|2016-09-07 17:30,8,132.2813,132.2813,132.2813,132.2813,1
20160901|2016-09-07 19:00,8,132.2813,132.2813,132.2813,132.2813,4
20160901|2016-09-07 19:30,8,132.3281,132.3281,132.3125,132.3125,200
20160901|2016-09-07 20:00,8,132.3438,132.3438,132.3438,132.3438,23
20160901|2016-09-07 20:30,8,132.3594,132.3594,132.3594,132.3594,11
20160901|2016-09-07 21:30,8,132.3594,132.3594,132.3594,132.3594,1
20160901|2016-09-08 00:00,8,132.3281,132.3281,132.3281,132.3281,11
20160901|2016-09-08 00:30,8,132.3281,132.3281,132.3281,132.3281,2
20160901|2016-09-08 01:00,8,132.3125,132.3125,132.25,132.25,27
20160901|2016-09-08 01:30,8,132.2813,132.2813,132.2813,132.2813,8
20160901|2016-09-08 02:00,8,132.2813,132.2813,132.2656,132.2656,9
20160901|2016-09-08 02:30,8,132.2344,132.2344,132.2344,132.2344,8
20160901|2016-09-08 03:00,8,132.25,132.2969,132.2344,132.2656,219
20160901|2016-09-08 03:30,8,132.25,132.2969,132.25,132.2813,14
20160901|2016-09-08 04:00,8,132.2813,132.3125,132.2813,132.2969,62
20160901|2016-09-08 04:30,8,132.3125,132.3281,132.2969,132.2969,92
20160901|2016-09-08 05:00,8,132.3125,132.3125,132.3125,132.3125,13
20160901|2016-09-08 05:30,8,132.2969,132.2969,132.2813,132.2969,29
20160901|2016-09-08 06:00,8,132.2813,132.2813,132.2344,132.25,136
20160901|2016-09-08 06:30,8,132.2656,132.2656,132.2031,132.2344,169
20160901|2016-09-08 07:00,8,132.2188,132.2344,132.1563,132.1563,52
20160901|2016-09-08 07:30,8,132.1406,132.1563,131.9844,132.0625,289
20160901|2016-09-08 08:00,8,132.0469,132.0938,132.0469,132.0938,183
20160901|2016-09-08 08:30,8,132.0938,132.2188,132.0938,132.2188,352
20160901|2016-09-08 09:00,8,132.1875,132.1875,132.0938,132.125,163
20160901|2016-09-08 09:30,8,132.0781,132.1094,132.0469,132.0469,74
20160901|2016-09-08 10:00,8,132.0313,132.0469,131.875,131.8906,727
20160901|2016-09-08 10:30,8,131.875,131.8906,131.8281,131.8906,501
20160901|2016-09-08 11:00,8,131.875,131.875,131.8438,131.8438,157
20160901|2016-09-08 11:30,8,131.8281,131.8281,131.7344,131.7344,214
20160901|2016-09-08 12:00,8,131.7344,131.75,131.7188,131.75,98
20160901|2016-09-08 12:30,8,131.7656,131.7656,131.6875,131.6875,285
20160901|2016-09-08 13:00,8,131.6875,131.7031,131.625,131.6563,477
20160901|2016-09-08 13:30,8,131.6563,131.7188,131.6406,131.6875,373
20160901|2016-09-08 14:00,8,131.7031,131.7188,131.7031,131.7188,5
20160901|2016-09-08 14:30,8,131.7031,131.7344,131.7031,131.7344,31
20160901|2016-09-08 15:00,8,131.7344,131.7656,131.7031,131.7656,49
20160901|2016-09-08 15:30,8,131.7813,131.8125,131.7813,131.8125,64
20160901|2016-09-08 17:00,9,131.7656,131.7656,131.7344,131.7344,7
20160901|2016-09-08 17:30,9,131.75,131.7813,131.75,131.7813,2
20160901|2016-09-08 19:00,9,131.8125,131.8125,131.8125,131.8125,200
20160901|2016-09-08 19:30,9,131.8281,131.8281,131.8281,131.8281,50
20160901|2016-09-09 00:00,9,131.7813,131.7969,131.7813,131.7813,25
20160901|2016-09-09 02:00,9,131.7344,131.7344,131.7344,131.7344,17
20160901|2016-09-09 02:30,9,131.7188,131.7344,131.625,131.625,189
20160901|2016-09-09 03:00,9,131.6875,131.6875,131.6563,131.6563,118
20160901|2016-09-09 03:30,9,131.6719,131.7031,131.6719,131.7031,7
20160901|2016-09-09 05:00,9,131.6563,131.6875,131.625,131.6406,152
20160901|2016-09-09 05:30,9,131.6406,131.6406,131.5781,131.5781,23
20160901|2016-09-09 06:00,9,131.5781,131.6094,131.5625,131.5625,56
20160901|2016-09-09 06:30,9,131.5781,131.6094,131.5156,131.5156,128
20160901|2016-09-09 07:00,9,131.5156,131.5156,131.375,131.4063,1507
20160901|2016-09-09 07:30,9,131.3594,131.4375,131.3281,131.3594,411
20160901|2016-09-09 08:00,9,131.3438,131.4219,131.3281,131.3906,265
20160901|2016-09-09 08:30,9,131.375,131.375,131.2969,131.2969,125
20160901|2016-09-09 09:00,9,131.3125,131.4688,131.2969,131.3438,539
20160901|2016-09-09 09:30,9,131.3438,131.3594,131.2969,131.3594,180
20160901|2016-09-09 10:00,9,131.3438,131.3594,131.2969,131.3594,130
20160901|2016-09-09 10:30,9,131.3594,131.3594,131.3281,131.3438,133
20160901|2016-09-09 11:00,9,131.3281,131.3594,131.3281,131.3594,201
20160901|2016-09-09 11:30,9,131.3594,131.3594,131.3438,131.3594,130
20160901|2016-09-09 12:00,9,131.3438,131.3594,131.3438,131.3438,139
20160901|2016-09-09 12:30,9,131.3438,131.3438,131.3125,131.3125,58
20160901|2016-09-09 13:00,9,131.3125,131.3438,131.2656,131.3438,256
20160901|2016-09-09 13:30,9,131.3281,131.3281,131.2969,131.3125,126
20160901|2016-09-09 14:00,9,131.3125,131.3281,131.3125,131.3125,83
20160901|2016-09-09 14:30,9,131.2969,131.3438,131.2969,131.3125,55
20160901|2016-09-09 15:00,9,131.3125,131.3125,131.3125,131.3125,23
20160901|2016-09-11 17:00,12,131.25,131.2813,131.25,131.25,179
20160901|2016-09-11 17:30,12,131.2344,131.2813,131.2344,131.2813,7
20160901|2016-09-11 19:00,12,131.375,131.3906,131.375,131.3906,303
20160901|2016-09-11 20:00,12,131.375,131.375,131.375,131.375,6
20160901|2016-09-11 20:30,12,131.4219,131.4219,131.4219,131.4219,18
20160901|2016-09-11 21:00,12,131.4063,131.4063,131.3594,131.3594,230
20160901|2016-09-11 21:30,12,131.375,131.375,131.375,131.375,6
20160901|2016-09-12 00:00,12,131.375,131.375,131.375,131.375,6
20160901|2016-09-12 00:30,12,131.3906,131.3906,131.375,131.375,20
20160901|2016-09-12 02:30,12,131.25,131.25,131.2344,131.25,140
20160901|2016-09-12 03:00,12,131.2344,131.2344,131.2031,131.2031,6
20160901|2016-09-12 03:30,12,131.1719,131.2031,131.1719,131.1875,125
20160901|2016-09-12 04:00,12,131.2188,131.2188,131.1563,131.2031,55
20160901|2016-09-12 06:00,12,131.2031,131.2031,131.2031,131.2031,80
20160901|2016-09-12 06:30,12,131.2031,131.2031,131.2031,131.2031,10
20160901|2016-09-12 07:00,12,131.2031,131.3438,131.2031,131.3438,178
20160901|2016-09-12 07:30,12,131.3438,131.375,131.25,131.25,73
20160901|2016-09-12 08:00,12,131.25,131.25,131.25,131.25,167
20160901|2016-09-12 08:30,12,131.25,131.3125,131.2344,131.3125,288
20160901|2016-09-12 09:00,12,131.3594,131.375,131.3281,131.3281,209
20160901|2016-09-12 09:30,12,131.2969,131.3281,131.2969,131.2969,29
20160901|2016-09-12 10:00,12,131.25,131.2969,131.2344,131.2656,139
20160901|2016-09-12 10:30,12,131.2344,131.2813,131.2344,131.2813,211
20160901|2016-09-12 11:00,12,131.2969,131.2969,131.2969,131.2969,109
20160901|2016-09-12 11:30,12,131.2813,131.3125,131.2813,131.3125,17
20160901|2016-09-12 12:00,12,131.2656,131.4375,131.25,131.3906,21
20160901|2016-09-12 12:30,12,131.2344,131.3594,131.2344,131.3594,57
20160901|2016-09-12 13:00,12,131.4375,131.4375,131.4375,131.4375,3
20160901|2016-09-12 13:30,12,131.5469,131.5781,131.4844,131.4844,5
20160901|2016-09-12 14:00,12,131.4688,131.4688,131.4531,131.4531,29
20160901|2016-09-12 14:30,12,131.4531,131.4531,131.4531,131.4531,8
20160901|2016-09-12 15:00,12,131.4531,131.4531,131.4531,131.4531,20
20160901|2016-09-12 15:30,12,131.4844,131.4844,131.4844,131.4844,198
20160901|2016-09-12 18:00,13,131.5,131.5,131.5,131.5,4
20160901|2016-09-12 21:00,13,131.7344,131.7344,131.7344,131.7344,10
20160901|2016-09-12 21:30,13,131.7031,131.7031,131.7031,131.7031,10
20160901|2016-09-12 22:00,13,131.6875,131.6875,131.6875,131.6875,4
20160901|2016-09-12 22:30,13,131.6094,131.6094,131.6094,131.6094,124
20160901|2016-09-12 23:30,13,131.6094,131.6094,131.6094,131.6094,1
20160901|2016-09-13 00:00,13,131.6094,131.6094,131.6094,131.6094,1
20160901|2016-09-13 00:30,13,131.5625,131.5625,131.5625,131.5625,4
20160901|2016-09-13 01:00,13,131.5,131.5,131.5,131.5,10
20160901|2016-09-13 02:00,13,131.4531,131.5,131.4531,131.5,11
20160901|2016-09-13 02:30,13,131.4844,131.5156,131.4844,131.5156,31
20160901|2016-09-13 03:00,13,131.5313,131.5313,131.5156,131.5156,81
20160901|2016-09-13 03:30,13,131.5469,131.5938,131.5469,131.5469,235
20160901|2016-09-13 04:30,13,131.6094,131.625,131.5938,131.625,46
20160901|2016-09-13 05:00,13,131.6094,131.6094,131.6094,131.6094,5
20160901|2016-09-13 06:30,13,131.5156,131.5156,131.4531,131.4844,213
20160901|2016-09-13 07:00,13,131.4688,131.4688,131.4375,131.4375,101
20160901|2016-09-13 07:30,13,131.4219,131.4844,131.4219,131.4844,40
20160901|2016-09-13 08:00,13,131.4375,131.4531,131.4219,131.4531,84
20160901|2016-09-13 08:30,13,131.4375,131.5,131.4063,131.4219,32
20160901|2016-09-13 09:00,13,131.4063,131.4219,131.375,131.375,13
20160901|2016-09-13 09:30,13,131.4219,131.4219,131.4219,131.4219,40
20160901|2016-09-13 10:00,13,131.4063,131.4219,131.2344,131.2656,138
20160901|2016-09-13 10:30,13,131.25,131.25,131.1875,131.1875,27
20160901|2016-09-13 11:00,13,131.0938,131.1094,130.9375,130.9375,405
20160901|2016-09-13 11:30,13,130.9531,131.0313,130.9531,131.0313,9
20160901|2016-09-13 12:00,13,130.9375,131.0313,130.8125,131.0156,125
20160901|2016-09-13 12:30,13,131.0781,131.0781,130.9688,130.9844,14
20160901|2016-09-13 13:00,13,130.9375,130.9375,130.8594,130.8594,19
20160901|2016-09-13 13:30,13,130.9219,130.9531,130.9219,130.9531,3
20160901|2016-09-13 14:00,13,130.9688,130.9688,130.9688,130.9688,1
20160901|2016-09-13 14:30,13,130.9844,131.0938,130.9844,131.0625,26
20160901|2016-09-14 00:30,14,131.0313,131.0469,131.0313,131.0469,27
20160901|2016-09-14 02:30,14,131.0938,131.125,131.0938,131.125,18
20160901|2016-09-14 03:00,14,131.125,131.2031,131.125,131.1406,329
20160901|2016-09-14 03:30,14,131.1406,131.1406,131.1406,131.1406,14
20160901|2016-09-14 04:00,14,131.125,131.125,131.1094,131.1094,22
20160901|2016-09-14 04:30,14,131.125,131.125,131.1094,131.1094,6
20160901|2016-09-14 05:00,14,131.125,131.125,131.1094,131.1094,20
20160901|2016-09-14 05:30,14,131.1094,131.1094,131.0938,131.0938,16
20160901|2016-09-14 06:00,14,131.1719,131.1875,131.1563,131.1719,22
20160901|2016-09-14 07:00,14,131.1563,131.2031,131.125,131.1563,27
20160901|2016-09-14 07:30,14,131.2031,131.2188,131.1719,131.2188,144
20160901|2016-09-14 08:00,14,131.1875,131.1875,131.1094,131.125,155
20160901|2016-09-14 08:30,14,131.1719,131.2813,131.1719,131.2813,36
20160901|2016-09-14 09:00,14,131.375,131.4531,131.375,131.4219,39
20160901|2016-09-14 09:30,14,131.4063,131.4063,131.3438,131.3594,95
20160901|2016-09-14 10:00,14,131.3594,131.375,131.3594,131.375,17
20160901|2016-09-14 10:30,14,131.4219,131.4688,131.4219,131.4688,18
20160901|2016-09-14 11:00,14,131.4531,131.4688,131.4531,131.4688,21
20160901|2016-09-14 11:30,14,131.4531,131.4688,131.4375,131.4375,22
20160901|2016-09-14 12:00,14,131.4375,131.4375,131.4219,131.4219,3
20160901|2016-09-14 12:30,14,131.4063,131.4063,131.3906,131.3906,2
20160901|2016-09-14 13:00,14,131.4063,131.4375,131.4063,131.4375,21
20160901|2016-09-14 13:30,14,131.4375,131.4375,131.4375,131.4375,2
20160901|2016-09-14 14:00,14,131.375,131.375,131.375,131.375,6
20160901|2016-09-14 15:00,14,131.375,131.375,131.375,131.375,253
20160901|2016-09-14 19:30,15,131.375,131.375,131.375,131.375,1
20160901|2016-09-14 20:00,15,131.3438,131.3438,131.3438,131.3438,1
20160901|2016-09-14 21:30,15,131.3281,131.3281,131.3281,131.3281,1
20160901|2016-09-15 01:00,15,131.2813,131.2969,131.2813,131.2969,7
20160901|2016-09-15 01:30,15,131.2969,131.3438,131.2969,131.3438,12
20160901|2016-09-15 02:00,15,131.3281,131.3281,131.2813,131.2813,70
20160901|2016-09-15 02:30,15,131.2813,131.2813,131.25,131.25,200
20160901|2016-09-15 03:00,15,131.2656,131.2969,131.2656,131.2969,180
20160901|2016-09-15 03:30,15,131.3125,131.3125,131.3125,131.3125,1
20160901|2016-09-15 04:00,15,131.3438,131.3438,131.3438,131.3438,15
20160901|2016-09-15 04:30,15,131.3438,131.3438,131.3438,131.3438,2
20160901|2016-09-15 05:00,15,131.3594,131.3906,131.3594,131.3906,8
20160901|2016-09-15 05:30,15,131.3906,131.3906,131.3906,131.3906,4
20160901|2016-09-15 06:00,15,131.3906,131.3906,131.3906,131.3906,1
20160901|2016-09-15 06:30,15,131.5156,131.5313,131.5156,131.5156,823
20160901|2016-09-15 07:00,15,131.5,131.6094,131.5,131.6094,34
20160901|2016-09-15 07:30,15,131.6094,131.7188,131.5,131.5469,388
20160901|2016-09-15 08:00,15,131.3281,131.3438,131.3125,131.3281,28
20160901|2016-09-15 08:30,15,131.1719,131.2188,131.1719,131.2188,86
20160901|2016-09-15 09:00,15,131.1875,131.2656,131.1875,131.2656,38
20160901|2016-09-15 09:30,15,131.4375,131.4375,131.4375,131.4375,1
20160901|2016-09-15 10:00,15,131.4375,131.4375,131.4375,131.4375,5
20160901|2016-09-15 11:00,15,131.4531,131.4531,131.4531,131.4531,1
20160901|2016-09-15 11:30,15,131.3906,131.3906,131.3281,131.3281,13
20160901|2016-09-15 12:00,15,131.3906,131.3906,131.3906,131.3906,6
20160901|2016-09-15 13:00,15,131.5625,131.5625,131.5625,131.5625,8
20160901|2016-09-15 13:30,15,131.5156,131.5156,131.4531,131.4531,16
20160901|2016-09-15 14:00,15,131.4844,131.4844,131.4063,131.4063,21
20160901|2016-09-15 14:30,15,131.4531,131.4531,131.4531,131.4531,6
20160901|2016-09-15 15:00,15,131.5,131.5,131.5,131.5,541
20160901|2016-09-16 00:00,16,131.5781,131.5781,131.5781,131.5781,3
20160901|2016-09-16 01:00,16,131.5625,131.5625,131.5625,131.5625,4
20160901|2016-09-16 02:00,16,131.5781,131.6719,131.5781,131.6719,22
20160901|2016-09-16 02:30,16,131.6719,131.6719,131.6719,131.6719,10
20160901|2016-09-16 03:30,16,131.7031,131.7031,131.7031,131.7031,1
20160901|2016-09-16 04:00,16,131.7188,131.7188,131.7188,131.7188,2
20160901|2016-09-16 06:00,16,131.7969,131.7969,131.7969,131.7969,40
20160901|2016-09-16 07:30,16,131.5469,131.5781,131.5469,131.5469,6
20160901|2016-09-16 08:00,16,131.6094,131.6094,131.6094,131.6094,3
20160901|2016-09-16 09:00,16,131.5,131.5,131.4844,131.4844,8
20160901|2016-09-16 09:30,16,131.5156,131.5156,131.5156,131.5156,176
20160901|2016-09-16 10:00,16,131.5156,131.5156,131.5156,131.5156,4
20160901|2016-09-16 11:00,16,131.4688,131.4688,131.4688,131.4688,3
20160901|2016-09-16 12:00,16,131.5,131.5,131.5,131.5,1
20160901|2016-09-16 13:00,16,131.3906,131.4063,131.3906,131.4063,2
20160901|2016-09-18 21:30,19,131.5313,131.5313,131.5313,131.5313,45
20160901|2016-09-19 02:00,19,131.4375,131.4375,131.4375,131.4375,5
20160901|2016-09-19 04:00,19,131.4219,131.4219,131.4219,131.4219,1
20160901|2016-09-19 06:00,19,131.5,131.5,131.5,131.5,1
20160901|2016-09-19 06:30,19,131.5,131.5,131.4844,131.4844,3
20160901|2016-09-19 07:00,19,131.5313,131.5625,131.5313,131.5625,2
20160901|2016-09-19 07:30,19,131.5469,131.5469,131.5,131.5,25
20160901|2016-09-19 08:00,19,131.4688,131.4688,131.4219,131.4219,67
20160901|2016-09-19 08:30,19,131.4531,131.4531,131.4531,131.4531,15
20160901|2016-09-19 09:00,19,131.4844,131.4844,131.4844,131.4844,5
20160901|2016-09-19 09:30,19,131.375,131.375,131.375,131.375,15
20160901|2016-09-19 10:00,19,131.4531,131.4531,131.4219,131.4219,27
20160901|2016-09-19 10:30,19,131.4375,131.4375,131.4375,131.4375,13
20160901|2016-09-19 11:00,19,131.4844,131.4844,131.4844,131.4844,107
20160901|2016-09-19 11:30,19,131.4844,131.4844,131.4844,131.4844,1
20160901|2016-09-19 12:30,19,131.4531,131.4531,131.4375,131.4375,23
20160901|2016-09-19 13:00,19,131.4531,131.4531,131.4531,131.4531,30
20160901|2016-09-19 14:30,19,131.3906,131.3906,131.375,131.375,6
20160901|2016-09-19 15:30,19,131.3125,131.3125,131.3125,131.3125,1
20160901|2016-09-19 21:00,20,131.3281,131.3281,131.3281,131.3281,100
20160901|2016-09-19 22:00,20,131.3281,131.3281,131.3281,131.3281,20
20160901|2016-09-19 22:30,20,131.3281,131.3281,131.3281,131.3281,35
20160901|2016-09-20 00:30,20,131.375,131.375,131.375,131.375,2
20160901|2016-09-20 02:30,20,131.4219,131.4219,131.4219,131.4219,2
20160901|2016-09-20 03:00,20,131.4688,131.4688,131.4688,131.4688,2
20160901|2016-09-20 03:30,20,131.4375,131.4375,131.4375,131.4375,14
20160901|2016-09-20 04:00,20,131.4531,131.4531,131.4375,131.4531,14
20160901|2016-09-20 04:30,20,131.4531,131.4531,131.4531,131.4531,22
20160901|2016-09-20 05:00,20,131.375,131.375,131.375,131.375,26
20160901|2016-09-20 05:30,20,131.4219,131.4219,131.4219,131.4219,2
20160901|2016-09-20 07:00,20,131.4531,131.4844,131.3906,131.3906,122
20160901|2016-09-20 08:00,20,131.4688,131.5313,131.4688,131.5313,10
20160901|2016-09-20 08:30,20,131.5,131.5469,131.5,131.5469,33
20160901|2016-09-20 09:00,20,131.6094,131.6094,131.6094,131.6094,12
20160901|2016-09-20 09:30,20,131.625,131.625,131.6094,131.6094,529
20160901|2016-09-20 10:00,20,131.625,131.625,131.625,131.625,21
20160901|2016-09-20 10:30,20,131.625,131.6406,131.625,131.6406,59
20160901|2016-09-20 11:00,20,131.625,131.625,131.625,131.625,1
20160901|2016-09-20 11:30,20,131.6094,131.6563,131.6094,131.6094,504
20160901|2016-09-20 12:00,20,131.6094,131.6094,131.5,131.5,20
20160901|2016-09-20 12:30,20,131.4531,131.4531,131.4531,131.4531,11
20160901|2016-09-20 13:00,20,131.4844,131.5,131.4844,131.5,4
20160901|2016-09-20 14:30,20,131.4688,131.4688,131.4531,131.4531,54
20160901|2016-09-20 15:30,20,131.4531,131.4531,131.4531,131.4531,1
20160901|2016-09-20 20:00,21,131.4219,131.5313,131.4219,131.5313,250
20160901|2016-09-20 20:30,21,131.5,131.5,131.4688,131.4688,150
20160901|2016-09-20 21:30,21,131.4844,131.4844,131.4844,131.4844,1
20160901|2016-09-20 23:00,21,131.1875,131.1875,131.1875,131.1875,1
20160901|2016-09-21 01:30,21,131.3906,131.3906,131.3906,131.3906,10
20160901|2016-09-21 03:00,21,131.4063,131.4063,131.4063,131.4063,50
20160901|2016-09-21 04:30,21,131.5,131.5,131.5,131.5,12
20160901|2016-09-21 05:00,21,131.4688,131.4688,131.4531,131.4531,38
20160901|2016-09-21 06:00,21,131.4531,131.4531,131.4531,131.4531,1
20160901|2016-09-21 06:30,21,131.4219,131.4688,131.4219,131.4688,100
20160901|2016-09-21 07:00,21,131.5625,131.5625,131.5625,131.5625,6
20160901|2016-09-21 08:30,21,131.3438,131.375,131.3438,131.375,42
20160901|2016-09-21 09:00,21,131.2969,131.3438,131.2969,131.3438,105
20160901|2016-09-21 10:00,21,131.3281,131.3281,131.3281,131.3281,24
20160901|2016-09-21 10:30,21,131.2969,131.2969,131.2969,131.2969,47
20160901|2016-09-21 11:00,21,131.3594,131.375,131.3594,131.375,25
20160901|2016-09-21 11:30,21,131.4375,131.4375,131.375,131.375,15
20160901|2016-09-21 12:00,21,131.375,131.3906,131.3125,131.3125,68
20161201|2016-06-08 15:30,8,130.3125,130.3125,130.3125,130.3125,10
20161201|2016-06-08 20:00,9,130.3438,130.3438,130.3438,130.3438,1
20161201|2016-06-08 22:30,9,130.4688,130.4688,130.4688,130.4688,1
20161201|2016-06-09 12:00,9,130.4844,130.4844,130.4844,130.4844,1
20161201|2016-06-09 14:00,9,130.3281,130.3281,130.3281,130.3281,1
20161201|2016-06-14 14:00,14,131.1563,131.1563,131.1563,131.1563,1
20161201|2016-06-15 13:30,15,131.4844,131.4844,131.4844,131.4844,1
20161201|2016-06-16 05:00,16,131.6094,131.6094,131.6094,131.6094,1
20161201|2016-06-16 07:30,16,131.5781,131.5781,131.5781,131.5781,1
20161201|2016-06-16 09:30,16,131.8281,131.8281,131.8281,131.8281,1
20161201|2016-06-23 02:00,23,130.7344,130.7344,130.7344,130.7344,1
20161201|2016-06-23 09:00,23,130.2813,130.2813,130.0469,130.0469,2
20161201|2016-06-23 18:00,24,130.1719,130.1719,130.1719,130.1719,1
20161201|2016-06-23 21:30,24,131.7813,132.4844,131.7813,132.3906,5
20161201|2016-06-23 22:30,24,131.9844,131.9844,131.9844,131.9844,1
20161201|2016-06-23 23:30,24,132.2969,132.2969,132.2969,132.2969,1
20161201|2016-06-24 00:30,24,133.1875,133.1875,133.1875,133.1875,1
20161201|2016-06-24 12:30,24,131.5625,131.5625,131.5625,131.5625,1
20161201|2016-06-28 07:30,28,132.0938,132.4063,132.0938,132.4063,2
20161201|2016-06-28 11:00,28,132.3281,132.3281,132.3281,132.3281,1
20161201|2016-06-28 15:00,28,132.3281,132.3281,132.3281,132.3281,1
20161201|2016-06-28 15:30,28,132.2344,132.2344,132.2344,132.2344,1
20161201|2016-06-29 10:00,29,132.25,132.25,132.25,132.25,1
20161201|2016-06-29 14:00,29,132.0156,132.0156,132.0156,132.0156,1
20161201|2016-06-29 15:00,29,131.9063,131.9063,131.9063,131.9063,1
20161201|2016-06-30 07:00,30,131.8906,131.8906,131.8906,131.8906,1
20161201|2016-06-30 10:30,30,132.1094,132.1719,132.1094,132.1719,3
20161201|2016-06-30 15:30,30,132.1719,132.1719,132.1719,132.1719,4
20161201|2016-07-01 10:30,1,132.1563,132.1563,132.1563,132.1563,10
20161201|2016-07-01 12:30,1,132.2188,132.25,132.2188,132.25,5
20161201|2016-07-01 14:00,1,132.3906,132.3906,132.3906,132.3906,16
20161201|2016-07-01 14:30,1,132.3125,132.3125,132.3125,132.3125,16
20161201|2016-07-01 15:00,1,132.4063,132.4063,132.4063,132.4063,1
20161201|2016-07-05 02:00,5,132.625,132.625,132.625,132.625,1
20161201|2016-07-05 07:00,5,132.7188,132.7188,132.7188,132.7188,1
20161201|2016-07-05 09:00,5,132.7813,132.875,132.7813,132.8125,6
20161201|2016-07-05 09:30,5,132.7969,132.9375,132.7969,132.9063,4
20161201|2016-07-05 10:00,5,132.9844,132.9844,132.9688,132.9688,13
20161201|2016-07-05 11:00,5,133.0625,133.0625,133.0625,133.0625,3
20161201|2016-07-05 11:30,5,133.0469,133.0469,133.0469,133.0469,1
20161201|2016-07-05 12:00,5,132.9844,132.9844,132.9844,132.9844,2
20161201|2016-07-05 12:30,5,132.9688,132.9688,132.9688,132.9688,1
20161201|2016-07-05 13:00,5,132.9844,132.9844,132.9844,132.9844,2
20161201|2016-07-05 13:30,5,132.9844,132.9844,132.9844,132.9844,1
20161201|2016-07-05 14:30,5,132.9688,132.9688,132.9688,132.9688,1
20161201|2016-07-05 15:00,5,132.9063,132.9531,132.9063,132.9531,2
20161201|2016-07-05 19:00,6,133.0156,133.0156,133.0156,133.0156,2
20161201|2016-07-05 21:00,6,133.1563,133.1719,133.1563,133.1719,3
20161201|2016-07-05 21:30,6,133.1719,133.2969,133.1719,133.2969,2
20161201|2016-07-06 00:30,6,132.9844,132.9844,132.9688,132.9688,2
20161201|2016-07-06 02:00,6,133.0781,133.0781,133.0781,133.0781,1
20161201|2016-07-06 03:30,6,133.1875,133.1875,133.1875,133.1875,1
20161201|2016-07-06 04:00,6,133.2656,133.2656,133.2656,133.2656,1
20161201|2016-07-06 04:30,6,133.25,133.25,133.25,133.25,1
20161201|2016-07-06 07:00,6,133.2813,133.2813,133.2188,133.2344,81
20161201|2016-07-06 07:30,6,133.1719,133.1719,133.125,133.125,22
20161201|2016-07-06 08:00,6,133.0313,133.0313,132.9688,132.9688,12
20161201|2016-07-06 08:30,6,133,133,133,133,1
20161201|2016-07-06 09:00,6,132.8125,132.8594,132.7813,132.8594,3
20161201|2016-07-06 10:00,6,132.8906,132.8906,132.8906,132.8906,1
20161201|2016-07-06 12:30,6,132.8125,132.8125,132.8125,132.8125,1
20161201|2016-07-06 14:30,6,132.875,132.875,132.875,132.875,1
20161201|2016-07-06 15:30,6,132.8906,132.8906,132.8906,132.8906,1
20161201|2016-07-07 07:00,7,132.7813,132.8281,132.5938,132.7656,6
20161201|2016-07-07 08:00,7,132.6094,132.6719,132.6094,132.6719,3
20161201|2016-07-07 10:00,7,132.6094,132.6094,132.6094,132.6094,1
20161201|2016-07-07 10:30,7,132.75,132.75,132.75,132.75,2
20161201|2016-07-07 12:30,7,132.75,132.75,132.75,132.75,1
20161201|2016-07-07 14:30,7,132.7969,132.7969,132.7969,132.7969,1
20161201|2016-07-07 15:00,7,132.7969,132.7969,132.7969,132.7969,1
20161201|2016-07-08 07:30,8,132.3906,132.4219,132.25,132.4219,32
20161201|2016-07-08 08:00,8,132.5469,132.7031,132.5469,132.7031,20
20161201|2016-07-08 09:00,8,132.5469,132.5469,132.5469,132.5469,1
20161201|2016-07-08 09:30,8,132.6406,132.6406,132.6406,132.6406,1
20161201|2016-07-08 10:00,8,132.5781,132.5781,132.5781,132.5781,6
20161201|2016-07-08 11:00,8,132.6719,132.6719,132.6719,132.6719,5
20161201|2016-07-08 11:30,8,132.7344,132.7344,132.7344,132.7344,2
20161201|2016-07-08 13:00,8,132.875,132.875,132.8594,132.8594,32
20161201|2016-07-08 13:30,8,132.9063,132.9063,132.9063,132.9063,2
20161201|2016-07-08 15:00,8,132.9219,132.9219,132.9219,132.9219,1
20161201|2016-07-10 22:00,11,132.7969,132.7969,132.7969,132.7969,1
20161201|2016-07-11 06:00,11,132.6094,132.6094,132.6094,132.6094,2
20161201|2016-07-11 11:30,11,132.3125,132.3125,132.3125,132.3125,1
20161201|2016-07-11 13:00,11,132.3906,132.3906,132.3438,132.3438,3
20161201|2016-07-11 15:30,11,132.3125,132.3125,132.2656,132.2656,2
20161201|2016-07-11 20:30,12,132.2031,132.2031,132.2031,132.2031,1
20161201|2016-07-12 03:30,12,131.8594,131.8594,131.8594,131.8594,1
20161201|2016-07-12 04:00,12,131.9063,131.9063,131.9063,131.9063,1
20161201|2016-07-12 07:30,12,131.9531,131.9531,131.9531,131.9531,1
20161201|2016-07-12 10:00,12,131.8594,131.8594,131.75,131.75,4
20161201|2016-07-12 12:00,12,131.6563,131.6563,131.6563,131.6563,1
20161201|2016-07-12 15:00,12,131.6094,131.6094,131.6094,131.6094,1
20161201|2016-07-12 22:00,13,131.75,131.75,131.75,131.75,1
20161201|2016-07-13 00:30,13,131.8125,131.8125,131.8125,131.8125,1
20161201|2016-07-13 11:00,13,131.8281,131.8281,131.8281,131.8281,1
20161201|2016-07-13 13:30,13,131.9375,131.9375,131.9375,131.9375,1
20161201|2016-07-14 02:00,14,131.5156,131.5156,131.5156,131.5156,1
20161201|2016-07-14 03:00,14,131.6875,131.6875,131.6875,131.6875,1
20161201|2016-07-14 05:00,14,131.6875,131.6875,131.625,131.625,2
20161201|2016-07-14 06:30,14,131.4688,131.4688,131.4688,131.4688,1
20161201|2016-07-14 07:30,14,131.3594,131.3594,131.3594,131.3594,1
20161201|2016-07-14 08:00,14,131.3125,131.3125,131.3125,131.3125,1
20161201|2016-07-15 07:30,15,131.125,131.125,131.125,131.125,1
20161201|2016-07-15 08:00,15,131.0313,131.0469,131,131.0469,7
20161201|2016-07-15 08:30,15,131.0625,131.0625,131.0625,131.0625,1
20161201|2016-07-15 09:00,15,131,131,130.9375,130.9688,5
20161201|2016-07-15 09:30,15,130.8906,130.8906,130.8906,130.8906,4
20161201|2016-07-15 10:00,15,130.875,130.9531,130.875,130.9531,6
20161201|2016-07-15 10:30,15,131.0469,131.0469,130.9844,130.9844,3
20161201|2016-07-15 11:00,15,130.9844,130.9844,130.9844,130.9844,1
20161201|2016-07-15 12:00,15,130.8906,130.9063,130.8906,130.9063,2
20161201|2016-07-15 12:30,15,130.8906,130.8906,130.875,130.875,5
20161201|2016-07-15 13:30,15,130.9531,130.9531,130.9531,130.9531,1
20161201|2016-07-15 14:00,15,130.9219,130.9219,130.9219,130.9219,20
20161201|2016-07-15 15:00,15,131.0781,131.0781,131.0781,131.0781,1
20161201|2016-07-18 09:30,18,131.0625,131.0625,131.0469,131.0469,11
20161201|2016-07-18 14:00,18,131.1094,131.1094,131.1094,131.1094,1
20161201|2016-07-18 19:30,19,131.2813,131.2813,131.2813,131.2813,1
20161201|2016-07-19 07:30,19,131.2031,131.2031,131.2031,131.2031,1
20161201|2016-07-19 10:00,19,131.3594,131.3594,131.3594,131.3594,1
20161201|2016-07-20 03:00,20,131.2813,131.2813,131.2813,131.2813,1
20161201|2016-07-20 05:30,20,131.0781,131.0781,131.0781,131.0781,1
20161201|2016-07-20 09:00,20,130.9531,130.9531,130.9531,130.9531,1
20161201|2016-07-20 09:30,20,130.9531,130.9531,130.9531,130.9531,3
20161201|2016-07-20 12:00,20,131,131,131,131,1
20161201|2016-07-20 15:00,20,131.0469,131.0469,131.0469,131.0469,1
20161201|2016-07-20 19:30,21,130.9688,130.9688,130.9688,130.9688,1
20161201|2016-07-21 02:30,21,130.8594,130.8594,130.8594,130.8594,1
20161201|2016-07-21 07:30,21,130.8438,130.8438,130.8438,130.8438,1
20161201|2016-07-21 08:00,21,130.8281,130.8281,130.8125,130.8125,2
20161201|2016-07-21 09:30,21,130.875,130.875,130.875,130.875,2
20161201|2016-07-21 10:00,21,131,131.0156,131,131.0156,2
20161201|2016-07-21 11:00,21,131.2031,131.2031,131.2031,131.2031,5
20161201|2016-07-21 11:30,21,131.2188,131.25,131.2188,131.25,6
20161201|2016-07-21 13:30,21,131.3125,131.3125,131.3125,131.3125,1
20161201|2016-07-21 15:00,21,131.375,131.375,131.375,131.375,1
20161201|2016-07-21 20:00,22,131.5156,131.5156,131.5156,131.5156,2
20161201|2016-07-22 05:00,22,131.1563,131.1563,131.1563,131.1563,1
20161201|2016-07-22 06:00,22,131.1094,131.1094,131.1094,131.1094,1
20161201|2016-07-22 08:30,22,131.0781,131.1406,131.0781,131.1406,2
20161201|2016-07-22 09:00,22,131.1563,131.1563,131.1563,131.1563,1
20161201|2016-07-22 09:30,22,131.1563,131.1563,131.1563,131.1563,1
20161201|2016-07-22 10:00,22,131.2188,131.2188,131.2188,131.2188,8
20161201|2016-07-22 11:30,22,131.2656,131.2969,131.2656,131.2969,2
20161201|2016-07-22 15:00,22,131.1875,131.1875,131.1875,131.1875,1
20161201|2016-07-24 19:00,25,131.0625,131.0625,131.0625,131.0625,4
20161201|2016-07-25 03:00,25,131,131,131,131,1
20161201|2016-07-25 05:00,25,130.9688,130.9688,130.9688,130.9688,1
20161201|2016-07-25 07:30,25,131.1875,131.1875,131.1875,131.1875,1
20161201|2016-07-25 08:30,25,131.25,131.25,131.25,131.25,1
20161201|2016-07-25 09:00,25,131.2969,131.2969,131.2969,131.2969,1
20161201|2016-07-25 10:00,25,131.1563,131.1563,131.1563,131.1563,1
20161201|2016-07-25 10:30,25,131.1875,131.1875,131.1875,131.1875,1
20161201|2016-07-25 11:30,25,131.1719,131.1719,131.1719,131.1719,2
20161201|2016-07-25 12:00,25,131.1719,131.1719,131.1719,131.1719,4
20161201|2016-07-25 12:30,25,131.0938,131.0938,131.0938,131.0938,1
20161201|2016-07-25 14:00,25,131.0938,131.0938,131.0781,131.0781,2
20161201|2016-07-25 15:00,25,131.0938,131.0938,131.0938,131.0938,1
20161201|2016-07-25 15:30,25,131.0938,131.0938,131.0938,131.0938,5
20161201|2016-07-25 19:30,26,131.2344,131.2344,131.2344,131.2344,1
20161201|2016-07-25 23:00,26,131.3438,131.3438,131.3438,131.3438,1
20161201|2016-07-26 08:00,26,131.1719,131.25,131.1719,131.25,11
20161201|2016-07-26 09:00,26,131.0313,131.0313,130.9531,130.9531,30
20161201|2016-07-26 09:30,26,131.0313,131.0313,130.9531,131,3
20161201|2016-07-26 11:30,26,131.0313,131.0313,131.0313,131.0313,1
20161201|2016-07-26 17:00,27,131.2188,131.2188,131.2188,131.2188,2
20161201|2016-07-26 19:30,27,131.125,131.125,131.125,131.125,2
20161201|2016-07-26 21:00,27,131.0938,131.1406,131.0938,131.1406,2
20161201|2016-07-26 21:30,27,131.1406,131.1406,131.1406,131.1406,1
20161201|2016-07-26 22:00,27,130.9688,130.9844,130.9688,130.9844,2
20161201|2016-07-27 00:30,27,131.0625,131.0625,131.0625,131.0625,1
20161201|2016-07-27 01:00,27,131.0313,131.0313,131.0313,131.0313,1
20161201|2016-07-27 03:00,27,131.0781,131.0781,131.0781,131.0781,2
20161201|2016-07-27 03:30,27,131.0625,131.0625,131.0625,131.0625,13
20161201|2016-07-27 04:30,27,131.1563,131.1719,131.1563,131.1719,3
20161201|2016-07-27 06:30,27,131.0781,131.0781,131.0781,131.0781,1
20161201|2016-07-27 07:30,27,131.25,131.25,131.25,131.25,1
20161201|2016-07-27 08:00,27,131.2813,131.2813,131.2813,131.2813,1
20161201|2016-07-27 09:00,27,131.2969,131.3125,131.2813,131.2969,41
20161201|2016-07-27 11:00,27,131.375,131.375,131.3438,131.3438,4
20161201|2016-07-27 12:30,27,131.4219,131.4219,131.4219,131.4219,1
20161201|2016-07-27 13:00,27,131.2813,131.4688,131.1875,131.4688,25
20161201|2016-07-27 13:30,27,131.5,131.5,131.5,131.5,2
20161201|2016-07-27 15:00,27,131.6563,131.6563,131.6563,131.6563,4
20161201|2016-07-27 15:30,27,131.7031,131.7344,131.7031,131.7344,5
20161201|2016-07-27 17:30,28,131.75,131.75,131.75,131.75,1
20161201|2016-07-27 19:00,28,131.6406,131.6406,131.6406,131.6406,2
20161201|2016-07-27 20:30,28,131.6094,131.6094,131.6094,131.6094,6
20161201|2016-07-27 21:30,28,131.6094,131.6094,131.6094,131.6094,1
20161201|2016-07-28 08:00,28,131.4688,131.4688,131.4531,131.4531,6
20161201|2016-07-28 09:30,28,131.6094,131.6563,131.6094,131.6563,2
20161201|2016-07-28 10:00,28,131.625,131.625,131.625,131.625,10
20161201|2016-07-28 10:30,28,131.6406,131.6563,131.6406,131.6563,2
20161201|2016-07-28 11:00,28,131.6719,131.6875,131.6719,131.6875,12
20161201|2016-07-28 11:30,28,131.7344,131.75,131.7344,131.75,5
20161201|2016-07-28 12:00,28,131.7969,131.8281,131.7969,131.8281,3
20161201|2016-07-28 12:30,28,131.7344,131.7344,131.6406,131.6406,2
20161201|2016-07-28 13:00,28,131.6406,131.6406,131.6406,131.6406,2
20161201|2016-07-28 13:30,28,131.5781,131.5781,131.5625,131.5625,2
20161201|2016-07-28 14:30,28,131.7031,131.7031,131.7031,131.7031,1
20161201|2016-07-28 15:00,28,131.7188,131.7188,131.7188,131.7188,1
20161201|2016-07-28 21:00,29,131.7969,131.7969,131.7969,131.7969,1
20161201|2016-07-28 22:00,29,131.7969,131.7969,131.7969,131.7969,1
20161201|2016-07-28 22:30,29,131.7813,131.7813,131.7813,131.7813,1
20161201|2016-07-28 23:30,29,131.3906,131.3906,131.3906,131.3906,1
20161201|2016-07-29 00:00,29,131.2031,131.2031,131.2031,131.2031,1
20161201|2016-07-29 00:30,29,131.1875,131.1875,131.1875,131.1875,27
20161201|2016-07-29 01:30,29,131.3906,131.3906,131.3906,131.3906,80
20161201|2016-07-29 02:30,29,131.5,131.5,131.5,131.5,100
20161201|2016-07-29 04:00,29,131.5156,131.5156,131.5156,131.5156,1
20161201|2016-07-29 07:00,29,131.5469,131.5469,131.5469,131.5469,1
20161201|2016-07-29 07:30,29,131.5938,131.5938,131.5938,131.5938,1
20161201|2016-07-29 09:30,29,131.9531,131.9531,131.9531,131.9531,1
20161201|2016-07-29 10:00,29,132,132,132,132,3
20161201|2016-07-29 10:30,29,132,132,132,132,2
20161201|2016-07-29 11:00,29,132.0156,132.0156,132.0156,132.0156,11
20161201|2016-07-29 11:30,29,132,132,132,132,1
20161201|2016-07-29 13:00,29,132.0469,132.0469,132.0469,132.0469,1
20161201|2016-07-29 14:00,29,132.1406,132.1406,132.1406,132.1406,54
20161201|2016-07-29 14:30,29,132.125,132.125,132.125,132.125,2
20161201|2016-07-29 15:00,29,132.1563,132.1563,132.1563,132.1563,1
20161201|2016-07-31 18:30,1,132.1094,132.1094,132.1094,132.1094,1
20161201|2016-07-31 19:00,1,132.0781,132.0781,132.0781,132.0781,1
20161201|2016-07-31 19:30,1,132.0469,132.0469,132.0469,132.0469,1
20161201|2016-07-31 22:30,1,131.9844,131.9844,131.9844,131.9844,6
20161201|2016-08-01 03:00,1,131.9844,131.9844,131.9844,131.9844,1
20161201|2016-08-01 08:00,1,131.75,131.75,131.75,131.75,2
20161201|2016-08-01 09:00,1,131.8438,131.9531,131.8281,131.9531,685
20161201|2016-08-01 10:00,1,131.875,131.875,131.875,131.875,2
20161201|2016-08-01 11:00,1,132,132,132,132,6
20161201|2016-08-01 13:30,1,131.9063,131.9063,131.875,131.875,12
20161201|2016-08-01 14:00,1,131.8125,131.8125,131.8125,131.8125,10
20161201|2016-08-01 14:30,1,131.7813,131.7813,131.7813,131.7813,2
20161201|2016-08-01 15:00,1,131.7656,131.8125,131.7656,131.8125,2
20161201|2016-08-01 19:30,2,131.7656,131.7656,131.7656,131.7656,1
20161201|2016-08-02 02:00,2,131.5938,131.5938,131.5938,131.5938,2
20161201|2016-08-02 06:00,2,131.4375,131.4375,131.4375,131.4375,1
20161201|2016-08-02 06:30,2,131.4063,131.4063,131.4063,131.4063,2
20161201|2016-08-02 07:00,2,131.3281,131.3281,131.3281,131.3281,1
20161201|2016-08-02 07:30,2,131.375,131.4063,131.375,131.4063,3
20161201|2016-08-02 08:00,2,131.3438,131.3438,131.2813,131.2813,14
20161201|2016-08-02 08:30,2,131.3281,131.3281,131.3281,131.3281,1
20161201|2016-08-02 09:00,2,131.4063,131.4063,131.4063,131.4063,2
20161201|2016-08-02 09:30,2,131.5313,131.625,131.5313,131.625,4
20161201|2016-08-02 10:00,2,131.6406,131.6406,131.5156,131.5156,12
20161201|2016-08-02 10:30,2,131.5625,131.5938,131.5625,131.5938,4
20161201|2016-08-02 11:30,2,131.7344,131.7344,131.7344,131.7344,1
20161201|2016-08-02 12:00,2,131.7188,131.7188,131.6875,131.6875,16
20161201|2016-08-02 12:30,2,131.7188,131.7188,131.7188,131.7188,20
20161201|2016-08-02 13:00,2,131.6406,131.6719,131.625,131.625,20
20161201|2016-08-02 13:30,2,131.6563,131.7031,131.625,131.6406,15
20161201|2016-08-02 14:00,2,131.6406,131.6406,131.5781,131.5781,2
20161201|2016-08-02 14:30,2,131.6094,131.6094,131.6094,131.6094,1
20161201|2016-08-02 15:30,2,131.4688,131.4688,131.4688,131.4688,1
20161201|2016-08-02 21:00,3,131.4063,131.4531,131.4063,131.4531,3
20161201|2016-08-02 21:30,3,131.4375,131.4375,131.4375,131.4375,1
20161201|2016-08-02 22:00,3,131.4219,131.4219,131.4219,131.4219,2
20161201|2016-08-03 07:00,3,131.6094,131.6094,131.6094,131.6094,1
20161201|2016-08-03 07:30,3,131.6094,131.6094,131.6094,131.6094,1
20161201|2016-08-03 08:30,3,131.6094,131.6406,131.6094,131.625,6
20161201|2016-08-03 09:00,3,131.5313,131.5313,131.4219,131.4219,4
20161201|2016-08-03 09:30,3,131.3438,131.4063,131.3438,131.4063,4
20161201|2016-08-03 10:30,3,131.4375,131.4531,131.4375,131.4531,2
20161201|2016-08-03 11:30,3,131.5156,131.5156,131.5156,131.5156,1
20161201|2016-08-03 13:00,3,131.5313,131.5313,131.5313,131.5313,1
20161201|2016-08-03 14:00,3,131.6563,131.6563,131.6563,131.6563,5
20161201|2016-08-03 14:30,3,131.6563,131.6563,131.6563,131.6563,2
20161201|2016-08-03 15:00,3,131.6875,131.6875,131.6094,131.6094,5
20161201|2016-08-04 02:30,4,131.5938,131.5938,131.5781,131.5781,151
20161201|2016-08-04 04:00,4,131.5938,131.5938,131.5938,131.5938,49
20161201|2016-08-04 05:00,4,131.5469,131.5469,131.5469,131.5469,1
20161201|2016-08-04 05:30,4,131.6094,131.6094,131.6094,131.6094,1
20161201|2016-08-04 06:00,4,131.7031,131.8594,131.7031,131.8438,18
20161201|2016-08-04 07:00,4,131.7344,131.8125,131.7344,131.8125,6
20161201|2016-08-04 07:30,4,131.7813,131.8594,131.7813,131.8594,2
20161201|2016-08-04 08:30,4,131.9375,132.0156,131.9375,132.0156,58
20161201|2016-08-04 09:30,4,132.0469,132.125,132.0469,132.1094,22
20161201|2016-08-04 10:30,4,132.1094,132.1094,132.0156,132.0156,42
20161201|2016-08-04 11:30,4,132.1094,132.1094,132.0938,132.0938,10
20161201|2016-08-04 12:00,4,132.0469,132.0469,132.0156,132.0156,2
20161201|2016-08-04 12:30,4,131.9844,131.9844,131.9844,131.9844,5
20161201|2016-08-04 13:00,4,131.9844,131.9844,131.9844,131.9844,1
20161201|2016-08-04 13:30,4,132,132,132,132,3
20161201|2016-08-04 14:00,4,131.9688,131.9688,131.9688,131.9688,1
20161201|2016-08-04 14:30,4,132,132,131.9219,131.9375,60
20161201|2016-08-04 15:00,4,131.9531,131.9531,131.9375,131.9375,2
20161201|2016-08-05 06:30,5,132.0156,132.0313,132.0156,132.0313,10
20161201|2016-08-05 07:00,5,132.0625,132.0625,131.9531,131.9531,8
20161201|2016-08-05 07:30,5,131.6406,131.7188,131.5156,131.5625,63
20161201|2016-08-05 08:00,5,131.5781,131.6563,131.5156,131.5313,47
20161201|2016-08-05 08:30,5,131.5625,131.5625,131.3906,131.3906,38
20161201|2016-08-05 09:00,5,131.3438,131.3438,131.2656,131.2969,52
20161201|2016-08-05 09:30,5,131.2813,131.2969,131.25,131.2656,8
20161201|2016-08-05 10:00,5,131.25,131.2969,131.25,131.2969,2
20161201|2016-08-05 10:30,5,131.2656,131.2656,131.2656,131.2656,17
20161201|2016-08-05 11:00,5,131.2969,131.3125,131.2969,131.3125,8
20161201|2016-08-05 11:30,5,131.2344,131.2344,131.2344,131.2344,6
20161201|2016-08-05 12:30,5,131.2188,131.2188,131.2188,131.2188,2
20161201|2016-08-05 13:00,5,131.2188,131.2188,131.2031,131.2031,16
20161201|2016-08-05 13:30,5,131.1406,131.1719,131.125,131.1719,11
20161201|2016-08-05 14:00,5,131.1563,131.1563,131.1094,131.1094,23
20161201|2016-08-05 14:30,5,131.1094,131.125,131.1094,131.125,62
20161201|2016-08-05 15:00,5,131.1875,131.1875,131.1875,131.1875,6
20161201|2016-08-05 15:30,5,131.125,131.125,131.0938,131.0938,8
20161201|2016-08-07 17:30,8,131.0156,131.0156,131.0156,131.0156,1
20161201|2016-08-07 18:00,8,131.0156,131.0156,131.0156,131.0156,1
20161201|2016-08-07 18:30,8,131.0156,131.0313,131.0156,131.0313,7
20161201|2016-08-07 19:00,8,131.0625,131.0625,131.0625,131.0625,1
20161201|2016-08-07 19:30,8,131.0313,131.0313,130.9375,130.9375,32
20161201|2016-08-07 20:00,8,130.9688,130.9688,130.9688,130.9688,4
20161201|2016-08-07 20:30,8,130.9844,131.0313,130.9844,131.0313,3
20161201|2016-08-07 21:00,8,131.0938,131.0938,131.0938,131.0938,6
20161201|2016-08-08 02:00,8,131.1406,131.1719,131.1406,131.1719,58
20161201|2016-08-08 02:30,8,131.1563,131.1719,131.1563,131.1719,3
20161201|2016-08-08 03:00,8,131.1875,131.2188,131.1719,131.1719,65
20161201|2016-08-08 03:30,8,131.1563,131.1563,131.1563,131.1563,1
20161201|2016-08-08 04:00,8,131.1406,131.1406,131.1406,131.1406,1
20161201|2016-08-08 05:00,8,131.2188,131.2188,131.1563,131.1563,2
20161201|2016-08-08 05:30,8,131.1875,131.1875,131.125,131.125,2
20161201|2016-08-08 06:00,8,131.0938,131.0938,131.0938,131.0938,5
20161201|2016-08-08 07:00,8,131.0313,131.0469,130.9688,131.0469,23
20161201|2016-08-08 07:30,8,131.0469,131.0469,131,131,3
20161201|2016-08-08 08:00,8,130.9844,130.9844,130.9063,130.9063,8
20161201|2016-08-08 08:30,8,130.875,130.8906,130.8438,130.875,9
20161201|2016-08-08 09:00,8,130.875,131.0625,130.875,131.0469,15
20161201|2016-08-08 09:30,8,131.0469,131.1563,131.0313,131.1563,8
20161201|2016-08-08 10:00,8,131.0625,131.0781,131.0469,131.0781,9
20161201|2016-08-08 10:30,8,131.125,131.125,131.125,131.125,3
20161201|2016-08-08 11:00,8,131.0938,131.1094,131.0938,131.1094,22
20161201|2016-08-08 13:00,8,131.0313,131.0938,131.0313,131.0938,2
20161201|2016-08-08 15:00,8,131.0156,131.0156,130.9688,130.9688,2
20161201|2016-08-08 19:00,9,130.9688,130.9688,130.9688,130.9688,1
20161201|2016-08-08 20:00,9,130.9688,130.9688,130.9688,130.9688,1
20161201|2016-08-08 22:30,9,131.0938,131.125,131.0938,131.125,2
20161201|2016-08-08 23:30,9,131.0625,131.0625,131.0625,131.0625,1
20161201|2016-08-09 00:30,9,131.0781,131.0781,131.0781,131.0781,2
20161201|2016-08-09 02:30,9,131.1406,131.1406,131.1406,131.1406,1
20161201|2016-08-09 04:00,9,131.1406,131.1563,131.1406,131.1563,15
20161201|2016-08-09 06:30,9,131.0156,131.0156,130.9844,131,4
20161201|2016-08-09 07:00,9,130.9531,130.9531,130.9219,130.9531,153
20161201|2016-08-09 07:30,9,131,131,130.9844,130.9844,14
20161201|2016-08-09 08:00,9,131.0313,131.0781,131.0313,131.0781,6
20161201|2016-08-09 08:30,9,131.0469,131.0938,131.0469,131.0938,38
20161201|2016-08-09 09:00,9,131.0938,131.1563,131.0938,131.1406,331
20161201|2016-08-09 09:30,9,131.1719,131.2031,131.125,131.1563,18
20161201|2016-08-09 10:00,9,131.1875,131.2031,131.1563,131.1563,64
20161201|2016-08-09 10:30,9,131.1875,131.1875,131.125,131.125,5
20161201|2016-08-09 11:00,9,131.1094,131.1563,131.1094,131.1563,32
20161201|2016-08-09 11:30,9,131.1875,131.1875,131.1563,131.1563,17
20161201|2016-08-09 12:00,9,131.2188,131.2813,131.2188,131.2656,12
20161201|2016-08-09 12:30,9,131.3125,131.3594,131.2969,131.3594,14
20161201|2016-08-09 13:30,9,131.375,131.4063,131.3438,131.3594,32
20161201|2016-08-09 14:00,9,131.3438,131.3594,131.3281,131.3594,5
20161201|2016-08-09 14:30,9,131.3438,131.3906,131.3438,131.3906,5
20161201|2016-08-09 15:00,9,131.3438,131.375,131.3438,131.3594,8
20161201|2016-08-09 15:30,9,131.3125,131.3125,131.2969,131.2969,11
20161201|2016-08-09 17:30,10,131.3906,131.3906,131.3906,131.3906,5
20161201|2016-08-09 19:00,10,131.3594,131.4219,131.3594,131.4219,3
20161201|2016-08-09 20:30,10,131.4219,131.4219,131.4219,131.4219,1
20161201|2016-08-09 22:30,10,131.4688,131.4688,131.4688,131.4688,2
20161201|2016-08-10 03:00,10,131.4375,131.4375,131.4375,131.4375,1
20161201|2016-08-10 03:30,10,131.5,131.5,131.5,131.5,1
20161201|2016-08-10 04:00,10,131.4063,131.4063,131.4063,131.4063,2
20161201|2016-08-10 06:00,10,131.4375,131.4531,131.4375,131.4375,18
20161201|2016-08-10 07:00,10,131.5469,131.5469,131.5313,131.5313,2
20161201|2016-08-10 07:30,10,131.5625,131.6406,131.5625,131.5938,45
20161201|2016-08-10 08:00,10,131.5938,131.5938,131.5313,131.5313,11
20161201|2016-08-10 08:30,10,131.5313,131.6094,131.4688,131.4844,68
20161201|2016-08-10 09:00,10,131.5156,131.5156,131.4531,131.4688,7
20161201|2016-08-10 09:30,10,131.5781,131.5781,131.5313,131.5781,30
20161201|2016-08-10 10:00,10,131.5625,131.5781,131.5625,131.5781,6
20161201|2016-08-10 10:30,10,131.6094,131.625,131.6094,131.625,5
20161201|2016-08-10 11:00,10,131.5938,131.6406,131.5938,131.625,12
20161201|2016-08-10 11:30,10,131.6406,131.6719,131.625,131.6719,6
20161201|2016-08-10 12:00,10,131.6875,131.7031,131.6563,131.7031,3
20161201|2016-08-10 12:30,10,131.75,131.7813,131.75,131.7813,30
20161201|2016-08-10 13:00,10,131.7656,131.7656,131.7656,131.7656,2
20161201|2016-08-10 13:30,10,131.7031,131.7031,131.7031,131.7031,5
20161201|2016-08-10 14:00,10,131.7188,131.7188,131.7188,131.7188,1
20161201|2016-08-10 14:30,10,131.6875,131.75,131.6875,131.7344,63
20161201|2016-08-10 15:00,10,131.7344,131.7344,131.7031,131.7031,142
20161201|2016-08-10 15:30,10,131.7188,131.7188,131.7188,131.7188,2
20161201|2016-08-10 17:30,11,131.7969,131.7969,131.7969,131.7969,1
20161201|2016-08-10 19:00,11,131.75,131.75,131.75,131.75,2
20161201|2016-08-10 19:30,11,131.7344,131.7344,131.7344,131.7344,1
20161201|2016-08-11 01:30,11,131.6875,131.6875,131.6719,131.6719,70
20161201|2016-08-11 02:00,11,131.6875,131.6875,131.6875,131.6875,1
20161201|2016-08-11 02:30,11,131.6563,131.6563,131.6563,131.6563,1
20161201|2016-08-11 03:00,11,131.6719,131.6719,131.6719,131.6719,2
20161201|2016-08-11 04:00,11,131.625,131.625,131.5781,131.625,17
20161201|2016-08-11 05:00,11,131.5938,131.5938,131.5938,131.5938,1
20161201|2016-08-11 06:30,11,131.5781,131.5938,131.5781,131.5938,3
20161201|2016-08-11 07:00,11,131.625,131.6406,131.625,131.6406,14
20161201|2016-08-11 07:30,11,131.625,131.6875,131.6094,131.6563,26
20161201|2016-08-11 08:30,11,131.7031,131.7031,131.6406,131.6406,4
20161201|2016-08-11 09:00,11,131.5938,131.5938,131.5313,131.5469,10
20161201|2016-08-11 09:30,11,131.5781,131.5781,131.4844,131.4844,32
20161201|2016-08-11 10:00,11,131.4844,131.4844,131.4219,131.4219,8
20161201|2016-08-11 10:30,11,131.3906,131.4375,131.3906,131.4219,30
20161201|2016-08-11 11:00,11,131.4063,131.4063,131.25,131.2656,84
20161201|2016-08-11 11:30,11,131.2969,131.2969,131.25,131.2656,5
20161201|2016-08-11 12:00,11,131.2188,131.2344,131.1719,131.1719,38
20161201|2016-08-11 12:30,11,131.1719,131.1719,131.0781,131.0781,29
20161201|2016-08-11 13:00,11,131.0625,131.0781,131.0625,131.0625,21
20161201|2016-08-11 13:30,11,131.0781,131.0938,131.0313,131.0313,7
20161201|2016-08-11 14:00,11,131.0469,131.0781,131.0469,131.0469,29
20161201|2016-08-11 14:30,11,131.0938,131.1094,131.0938,131.1094,5
20161201|2016-08-11 15:00,11,131.0938,131.1094,131.0938,131.1094,6
20161201|2016-08-11 15:30,11,131.1406,131.1406,131.1094,131.1094,7
20161201|2016-08-11 18:00,12,131.0625,131.0625,131.0625,131.0625,1
20161201|2016-08-12 01:00,12,131.1406,131.1406,131.1406,131.1406,12
20161201|2016-08-12 02:30,12,131.25,131.25,131.25,131.25,50
20161201|2016-08-12 03:30,12,131.3125,131.3125,131.3125,131.3125,1
20161201|2016-08-12 06:30,12,131.25,131.25,131.25,131.25,7
20161201|2016-08-12 07:00,12,131.3125,131.3594,131.3125,131.3594,6
20161201|2016-08-12 07:30,12,131.5781,131.9063,131.5781,131.8125,102
20161201|2016-08-12 08:00,12,131.7656,131.7969,131.7344,131.7969,28
20161201|2016-08-12 08:30,12,131.7344,131.7813,131.7188,131.7813,81
20161201|2016-08-12 09:00,12,131.7656,131.8906,131.7656,131.8906,76
20161201|2016-08-12 09:30,12,131.875,131.875,131.8281,131.875,21
20161201|2016-08-12 10:00,12,131.8438,131.8438,131.7656,131.7813,46
20161201|2016-08-12 10:30,12,131.8281,131.8281,131.7813,131.7813,29
20161201|2016-08-12 11:00,12,131.7813,131.7813,131.6719,131.6719,28
20161201|2016-08-12 11:30,12,131.6719,131.6875,131.625,131.625,20
20161201|2016-08-12 12:00,12,131.6406,131.6719,131.6094,131.6094,40
20161201|2016-08-12 12:30,12,131.6094,131.6563,131.6094,131.6406,12
20161201|2016-08-12 13:00,12,131.6563,131.7188,131.6563,131.7188,12
20161201|2016-08-12 13:30,12,131.625,131.625,131.5625,131.5938,10
20161201|2016-08-12 14:00,12,131.5469,131.5625,131.5469,131.5625,2
20161201|2016-08-12 14:30,12,131.5625,131.5625,131.5625,131.5625,1
20161201|2016-08-12 15:00,12,131.625,131.625,131.5938,131.5938,3
20161201|2016-08-12 15:30,12,131.5781,131.5781,131.5469,131.5469,2
20161201|2016-08-14 18:00,15,131.6406,131.6406,131.6406,131.6406,1
20161201|2016-08-14 19:00,15,131.6406,131.6406,131.6406,131.6406,1
20161201|2016-08-14 20:00,15,131.5938,131.5938,131.5469,131.5469,51
20161201|2016-08-14 21:30,15,131.6094,131.6094,131.6094,131.6094,1
20161201|2016-08-14 22:30,15,131.5938,131.5938,131.5938,131.5938,1
20161201|2016-08-15 02:00,15,131.7031,131.7031,131.7031,131.7031,31
20161201|2016-08-15 02:30,15,131.7344,131.7344,131.7344,131.7344,1
20161201|2016-08-15 04:00,15,131.6563,131.6563,131.6563,131.6563,4
20161201|2016-08-15 06:00,15,131.6094,131.625,131.5938,131.5938,14
20161201|2016-08-15 06:30,15,131.5938,131.6094,131.5938,131.6094,8
20161201|2016-08-15 07:30,15,131.4688,131.4688,131.4219,131.4375,20
20161201|2016-08-15 08:00,15,131.4219,131.4219,131.375,131.375,66
20161201|2016-08-15 08:30,15,131.3594,131.375,131.3438,131.3594,45
20161201|2016-08-15 09:00,15,131.3438,131.375,131.3125,131.3281,268
20161201|2016-08-15 09:30,15,131.3281,131.3906,131.3281,131.375,490
20161201|2016-08-15 10:00,15,131.3906,131.4219,131.3281,131.4219,348
20161201|2016-08-15 10:30,15,131.3906,131.4531,131.3906,131.4531,52
20161201|2016-08-15 11:00,15,131.375,131.3906,131.3438,131.3438,3
20161201|2016-08-15 11:30,15,131.3438,131.3438,131.3125,131.3281,50
20161201|2016-08-15 12:00,15,131.3438,131.375,131.3281,131.3281,71
20161201|2016-08-15 12:30,15,131.3438,131.3438,131.3438,131.3438,16
20161201|2016-08-15 13:00,15,131.2969,131.3125,131.2969,131.3125,5
20161201|2016-08-15 13:30,15,131.2813,131.2813,131.25,131.2813,17
20161201|2016-08-15 14:00,15,131.25,131.2656,131.25,131.2656,5
20161201|2016-08-15 14:30,15,131.2656,131.2656,131.2188,131.2344,111
20161201|2016-08-15 15:00,15,131.25,131.25,131.25,131.25,1
20161201|2016-08-15 15:30,15,131.25,131.25,131.25,131.25,5
20161201|2016-08-15 23:30,16,131.3906,131.3906,131.3594,131.3594,13
20161201|2016-08-16 00:00,16,131.3906,131.3906,131.3906,131.3906,1
20161201|2016-08-16 01:00,16,131.375,131.4063,131.375,131.4063,18
20161201|2016-08-16 01:30,16,131.4375,131.4375,131.4375,131.4375,57
20161201|2016-08-16 02:00,16,131.4844,131.5,131.4844,131.5,3
20161201|2016-08-16 03:00,16,131.5313,131.5313,131.4375,131.4375,21
20161201|2016-08-16 03:30,16,131.4375,131.4375,131.4375,131.4375,3
20161201|2016-08-16 04:00,16,131.4688,131.4688,131.4688,131.4688,1
20161201|2016-08-16 04:30,16,131.4531,131.4688,131.4531,131.4688,5
20161201|2016-08-16 05:00,16,131.4531,131.4844,131.4531,131.4844,76
20161201|2016-08-16 05:30,16,131.5,131.5,131.4844,131.4844,419
20161201|2016-08-16 06:00,16,131.4844,131.4844,131.4375,131.4531,34
20161201|2016-08-16 06:30,16,131.4531,131.4688,131.4531,131.4531,147
20161201|2016-08-16 07:00,16,131.4531,131.5469,131.4531,131.5469,266
20161201|2016-08-16 07:30,16,131.5938,131.625,131.2656,131.375,462
20161201|2016-08-16 08:00,16,131.3594,131.375,131.1094,131.125,197
20161201|2016-08-16 08:30,16,131.125,131.1563,131.0156,131.0156,72
20161201|2016-08-16 09:00,16,131,131.0781,130.8906,130.9063,113
20161201|2016-08-16 09:30,16,130.9688,130.9844,130.9531,130.9688,29
20161201|2016-08-16 10:00,16,130.9063,130.9844,130.9063,130.9375,155
20161201|2016-08-16 10:30,16,130.9375,130.9688,130.8906,130.9219,294
20161201|2016-08-16 11:00,16,130.9375,130.9688,130.9219,130.9375,12
20161201|2016-08-16 11:30,16,130.9688,131.0313,130.9688,131.0156,17
20161201|2016-08-16 12:00,16,131.0469,131.1563,131.0313,131.1563,20
20161201|2016-08-16 12:30,16,131.125,131.125,131.0156,131.0156,27
20161201|2016-08-16 13:00,16,131.0781,131.0781,131.0313,131.0313,26
20161201|2016-08-16 13:30,16,131.0313,131.0469,131.0156,131.0469,306
20161201|2016-08-16 14:00,16,131.0156,131.0156,131,131,25
20161201|2016-08-16 14:30,16,131.0156,131.0156,130.9844,130.9844,39
20161201|2016-08-16 19:00,17,131.0625,131.0938,131.0313,131.0313,8
20161201|2016-08-16 19:30,17,131.0313,131.0313,131.0313,131.0313,27
20161201|2016-08-16 23:00,17,131.0625,131.0781,131.0625,131.0781,2
20161201|2016-08-16 23:30,17,131.0625,131.0625,131.0625,131.0625,4
20161201|2016-08-17 00:00,17,131.0156,131.0156,131.0156,131.0156,3
20161201|2016-08-17 00:30,17,130.9844,130.9844,130.9844,130.9844,1
20161201|2016-08-17 02:00,17,131.0313,131.0469,131.0313,131.0469,5
20161201|2016-08-17 03:00,17,131.0156,131.0156,130.9844,131,6
20161201|2016-08-17 03:30,17,130.9531,130.9688,130.9219,130.9219,5
20161201|2016-08-17 04:00,17,130.9219,130.9219,130.875,130.8906,8
20161201|2016-08-17 04:30,17,130.9063,130.9063,130.8594,130.8594,14
20161201|2016-08-17 05:00,17,130.875,130.875,130.8594,130.8594,2
20161201|2016-08-17 05:30,17,130.875,130.875,130.8594,130.8594,6
20161201|2016-08-17 06:00,17,130.8906,130.9219,130.875,130.9219,19
20161201|2016-08-17 06:30,17,130.9219,130.9375,130.9063,130.9063,7
20161201|2016-08-17 07:00,17,130.9531,130.9688,130.9063,130.9688,25
20161201|2016-08-17 07:30,17,130.875,130.9063,130.8594,130.875,17
20161201|2016-08-17 08:00,17,130.875,130.9375,130.875,130.9375,41
20161201|2016-08-17 08:30,17,130.9219,131.0156,130.9063,131.0156,158
20161201|2016-08-17 09:00,17,131.0313,131.1094,131.0156,131.0938,875
20161201|2016-08-17 09:30,17,131.0938,131.0938,131,131.0625,1025
20161201|2016-08-17 10:00,17,131,131,130.9375,130.9531,817
20161201|2016-08-17 10:30,17,130.9531,130.9688,130.9219,130.9219,448
20161201|2016-08-17 11:00,17,130.9531,130.9688,130.9531,130.9688,5
20161201|2016-08-17 11:30,17,130.9688,130.9688,130.9375,130.9688,293
20161201|2016-08-17 12:00,17,131,131.0625,131,131.0313,160
20161201|2016-08-17 12:30,17,131.0156,131.0313,131.0156,131.0156,27
20161201|2016-08-17 13:00,17,131.0313,131.375,130.9219,131.25,113
20161201|2016-08-17 13:30,17,131.1719,131.2031,131.1094,131.125,19
20161201|2016-08-17 14:00,17,131.1406,131.2031,131.1406,131.2031,14
20161201|2016-08-17 14:30,17,131.1406,131.1719,131.1406,131.1719,11
20161201|2016-08-17 15:00,17,131.1875,131.2344,131.1875,131.2344,22
20161201|2016-08-17 15:30,17,131.2188,131.2188,131.2188,131.2188,6
20161201|2016-08-17 17:00,18,131.25,131.2813,131.25,131.2813,6
20161201|2016-08-17 17:30,18,131.2813,131.3281,131.2813,131.3281,10
20161201|2016-08-17 18:00,18,131.3438,131.3438,131.3438,131.3438,1
20161201|2016-08-17 18:30,18,131.3438,131.3594,131.3438,131.3594,6
20161201|2016-08-17 19:00,18,131.3438,131.3594,131.3438,131.3594,8
20161201|2016-08-17 20:00,18,131.3438,131.3438,131.3281,131.3438,9
20161201|2016-08-17 20:30,18,131.3438,131.3438,131.3438,131.3438,1
20161201|2016-08-17 21:30,18,131.3125,131.3125,131.3125,131.3125,1
20161201|2016-08-17 22:00,18,131.3125,131.3125,131.3125,131.3125,8
20161201|2016-08-17 23:00,18,131.2969,131.2969,131.2969,131.2969,3
20161201|2016-08-18 00:00,18,131.25,131.25,131.25,131.25,1
20161201|2016-08-18 01:00,18,131.2969,131.2969,131.2969,131.2969,1
20161201|2016-08-18 02:00,18,131.2969,131.3281,131.2969,131.3281,2
20161201|2016-08-18 02:30,18,131.2813,131.2813,131.2813,131.2813,4
20161201|2016-08-18 03:00,18,131.2813,131.2969,131.2188,131.2188,223
20161201|2016-08-18 03:30,18,131.2188,131.2188,131.1563,131.1563,247
20161201|2016-08-18 04:00,18,131.1719,131.1875,131.125,131.1719,8
20161201|2016-08-18 04:30,18,131.2188,131.2188,131.2188,131.2188,14
20161201|2016-08-18 05:00,18,131.2344,131.2344,131.2188,131.2188,6
20161201|2016-08-18 05:30,18,131.2031,131.2188,131.2031,131.2188,11
20161201|2016-08-18 06:00,18,131.2031,131.25,131.2031,131.25,60
20161201|2016-08-18 06:30,18,131.2188,131.2344,131.2188,131.2344,8
20161201|2016-08-18 07:00,18,131.25,131.2813,131.2344,131.2813,127
20161201|2016-08-18 07:30,18,131.2344,131.2813,131.1875,131.25,501
20161201|2016-08-18 08:00,18,131.2969,131.2969,131.2031,131.2344,419
20161201|2016-08-18 08:30,18,131.2188,131.3281,131.2031,131.2813,392
20161201|2016-08-18 09:00,18,131.2813,131.2813,131.125,131.1406,331
20161201|2016-08-18 09:30,18,131.125,131.2188,131.0938,131.2188,520
20161201|2016-08-18 10:00,18,131.2188,131.2813,131.1875,131.2813,739
20161201|2016-08-18 10:30,18,131.3125,131.3125,131.25,131.2813,254
20161201|2016-08-18 11:00,18,131.2656,131.3125,131.25,131.2813,341
20161201|2016-08-18 11:30,18,131.2813,131.3438,131.25,131.3281,298
20161201|2016-08-18 12:00,18,131.3281,131.4219,131.3281,131.4219,179
20161201|2016-08-18 12:30,18,131.4375,131.5,131.4063,131.4531,131
20161201|2016-08-18 13:00,18,131.4531,131.4531,131.4063,131.4063,185
20161201|2016-08-18 13:30,18,131.4063,131.4063,131.3438,131.3906,110
20161201|2016-08-18 14:00,18,131.3906,131.4375,131.375,131.4219,226
20161201|2016-08-18 14:30,18,131.4219,131.4375,131.4063,131.4063,85
20161201|2016-08-18 15:00,18,131.4063,131.4219,131.3906,131.4063,67
20161201|2016-08-18 15:30,18,131.4063,131.4375,131.4063,131.4219,29
20161201|2016-08-18 18:30,19,131.3438,131.3594,131.3281,131.3281,11
20161201|2016-08-18 19:00,19,131.375,131.375,131.375,131.375,6
20161201|2016-08-18 19:30,19,131.3125,131.3125,131.3125,131.3125,1
20161201|2016-08-18 20:00,19,131.3125,131.3125,131.3125,131.3125,13
20161201|2016-08-18 20:30,19,131.3125,131.3125,131.3125,131.3125,2
20161201|2016-08-18 21:00,19,131.3125,131.3125,131.3125,131.3125,3
20161201|2016-08-18 22:30,19,131.3125,131.3125,131.3125,131.3125,1
20161201|2016-08-18 23:00,19,131.3281,131.3281,131.3125,131.3125,5
20161201|2016-08-19 01:30,19,131.3281,131.3281,131.2969,131.2969,8
20161201|2016-08-19 02:00,19,131.2813,131.3594,131.2813,131.3438,48
20161201|2016-08-19 03:00,19,131.3281,131.3281,131.3125,131.3125,4
20161201|2016-08-19 03:30,19,131.3125,131.3438,131.3125,131.3438,7
20161201|2016-08-19 04:00,19,131.3281,131.3281,131.3281,131.3281,6
20161201|2016-08-19 04:30,19,131.3125,131.3281,131.3125,131.3125,48
20161201|2016-08-19 05:00,19,131.2969,131.3125,131.2813,131.2969,82
20161201|2016-08-19 05:30,19,131.2656,131.2656,131.25,131.2656,9
20161201|2016-08-19 06:00,19,131.25,131.2656,131.25,131.2656,13
20161201|2016-08-19 06:30,19,131.2188,131.2344,131.2188,131.2344,24
20161201|2016-08-19 07:00,19,131.2188,131.2188,131.1406,131.1406,55
20161201|2016-08-19 07:30,19,131.1719,131.1875,131.0469,131.1094,346
20161201|2016-08-19 08:00,19,131.0781,131.0781,131.0156,131.0469,564
20161201|2016-08-19 08:30,19,131.0469,131.125,131.0469,131.1094,884
20161201|2016-08-19 09:00,19,131.0781,131.0781,130.8906,130.9219,709
20161201|2016-08-19 09:30,19,130.9531,131,130.9219,130.9688,458
20161201|2016-08-19 10:00,19,130.9531,130.9531,130.875,130.875,392
20161201|2016-08-19 10:30,19,130.8594,130.8906,130.8438,130.8438,785
20161201|2016-08-19 11:00,19,130.8438,130.8906,130.8438,130.875,276
20161201|2016-08-19 11:30,19,130.8906,130.9219,130.8906,130.9219,120
20161201|2016-08-19 12:00,19,130.9219,130.9219,130.8438,130.8438,75
20161201|2016-08-19 12:30,19,130.8594,130.875,130.8281,130.8281,292
20161201|2016-08-19 13:00,19,130.8594,130.9375,130.8281,130.9375,297
20161201|2016-08-19 13:30,19,130.9531,130.9688,130.8906,130.9531,355
20161201|2016-08-19 14:00,19,130.9375,130.9375,130.8906,130.8906,140
20161201|2016-08-19 14:30,19,130.9219,130.9375,130.9063,130.9375,67
20161201|2016-08-19 15:00,19,130.9531,130.9531,130.9219,130.9219,12
20161201|2016-08-19 15:30,19,130.9219,130.9375,130.9219,130.9375,13
20161201|2016-08-21 17:00,22,130.8906,130.9063,130.8281,130.8438,25
20161201|2016-08-21 17:30,22,130.8281,130.8281,130.7188,130.7813,77
20161201|2016-08-21 18:00,22,130.7656,130.7656,130.7344,130.75,4
20161201|2016-08-21 18:30,22,130.7813,130.7813,130.7344,130.75,29
20161201|2016-08-21 19:00,22,130.7813,130.8125,130.7813,130.7813,22
20161201|2016-08-21 19:30,22,130.8281,130.8438,130.8281,130.8438,19
20161201|2016-08-21 20:00,22,130.8438,130.8438,130.8281,130.8281,16
20161201|2016-08-21 20:30,22,130.7656,130.7813,130.7656,130.7656,13
20161201|2016-08-21 21:00,22,130.7344,130.7344,130.7344,130.7344,7
20161201|2016-08-21 22:00,22,130.7344,130.7344,130.7188,130.7188,16
20161201|2016-08-21 22:30,22,130.6875,130.7031,130.6719,130.6719,42
20161201|2016-08-21 23:00,22,130.6875,130.7031,130.6875,130.7031,23
20161201|2016-08-21 23:30,22,130.7344,130.7344,130.6875,130.6875,18
20161201|2016-08-22 00:00,22,130.7188,130.7188,130.7188,130.7188,10
20161201|2016-08-22 00:30,22,130.7188,130.7188,130.7188,130.7188,1
20161201|2016-08-22 01:00,22,130.7188,130.75,130.7188,130.75,98
20161201|2016-08-22 01:30,22,130.75,130.75,130.7188,130.7188,4
20161201|2016-08-22 02:00,22,130.7344,130.7969,130.7344,130.7969,115
20161201|2016-08-22 02:30,22,130.7969,130.8125,130.7813,130.7813,38
20161201|2016-08-22 03:00,22,130.7969,130.7969,130.7188,130.75,202
20161201|2016-08-22 03:30,22,130.7344,130.7344,130.7344,130.7344,1
20161201|2016-08-22 04:00,22,130.7656,130.7969,130.7656,130.7969,15
20161201|2016-08-22 04:30,22,130.7969,130.7969,130.7813,130.7813,25
20161201|2016-08-22 05:00,22,130.8125,130.8594,130.8125,130.8438,104
20161201|2016-08-22 05:30,22,130.8281,130.8281,130.8281,130.8281,8
20161201|2016-08-22 06:00,22,130.8438,130.875,130.8438,130.875,192
20161201|2016-08-22 06:30,22,130.8594,130.9063,130.8594,130.9063,27
20161201|2016-08-22 07:00,22,130.9219,131.0625,130.9219,131.0625,475
20161201|2016-08-22 07:30,22,131.0625,131.1563,131.0469,131.1563,639
20161201|2016-08-22 08:00,22,131.1406,131.1875,131.1094,131.1719,394
20161201|2016-08-22 08:30,22,131.1719,131.1875,131.0938,131.125,307
20161201|2016-08-22 09:00,22,131.0938,131.1563,131.0938,131.1406,529
20161201|2016-08-22 09:30,22,131.1406,131.2031,131.1406,131.1875,303
20161201|2016-08-22 10:00,22,131.1875,131.2344,131.1563,131.2344,1009
20161201|2016-08-22 10:30,22,131.2188,131.2344,131.2031,131.2344,557
20161201|2016-08-22 11:00,22,131.25,131.2813,131.2344,131.2656,913
20161201|2016-08-22 11:30,22,131.2656,131.2813,131.2344,131.2344,340
20161201|2016-08-22 12:00,22,131.2344,131.2656,131.2188,131.2656,269
20161201|2016-08-22 12:30,22,131.2656,131.2813,131.25,131.2656,1059
20161201|2016-08-22 13:00,22,131.2656,131.2813,131.2656,131.2813,657
20161201|2016-08-22 13:30,22,131.2813,131.3125,131.2813,131.2813,418
20161201|2016-08-22 14:00,22,131.2813,131.2813,131.2188,131.2188,1186
20161201|2016-08-22 14:30,22,131.2188,131.25,131.2188,131.25,249
20161201|2016-08-22 15:00,22,131.25,131.2656,131.2344,131.25,142
20161201|2016-08-22 15:30,22,131.25,131.2656,131.2344,131.25,34
20161201|2016-08-22 17:00,23,131.2344,131.2344,131.2188,131.2188,3
20161201|2016-08-22 17:30,23,131.25,131.2656,131.2031,131.2031,40
20161201|2016-08-22 18:00,23,131.2031,131.2031,131.1875,131.2031,30
20161201|2016-08-22 18:30,23,131.1875,131.2031,131.1875,131.2031,2
20161201|2016-08-22 19:00,23,131.1719,131.2031,131.1719,131.2031,44
20161201|2016-08-22 19:30,23,131.2031,131.2031,131.1875,131.1875,2
20161201|2016-08-22 20:00,23,131.1719,131.1719,131.1719,131.1719,1
20161201|2016-08-22 20:30,23,131.1719,131.2031,131.1719,131.2031,13
20161201|2016-08-22 21:00,23,131.2031,131.2188,131.2031,131.2188,44
20161201|2016-08-22 21:30,23,131.2188,131.2344,131.2188,131.2344,16
20161201|2016-08-22 22:00,23,131.2344,131.2344,131.2031,131.2031,10
20161201|2016-08-22 22:30,23,131.1875,131.2031,131.1875,131.2031,80
20161201|2016-08-22 23:00,23,131.2031,131.2031,131.2031,131.2031,30
20161201|2016-08-22 23:30,23,131.2031,131.2031,131.2031,131.2031,26
20161201|2016-08-23 00:00,23,131.2188,131.2188,131.2031,131.2188,5
20161201|2016-08-23 00:30,23,131.2188,131.2344,131.2188,131.2344,138
20161201|2016-08-23 01:00,23,131.2344,131.25,131.2344,131.25,89
20161201|2016-08-23 01:30,23,131.2344,131.25,131.2188,131.2188,80
20161201|2016-08-23 02:00,23,131.2031,131.2344,131.1875,131.2344,175
20161201|2016-08-23 02:30,23,131.2344,131.2344,131.1719,131.1719,151
20161201|2016-08-23 03:00,23,131.1563,131.1719,131.125,131.1406,245
20161201|2016-08-23 03:30,23,131.1406,131.1719,131.1406,131.1406,134
20161201|2016-08-23 04:00,23,131.1406,131.1406,131.125,131.125,113
20161201|2016-08-23 04:30,23,131.125,131.125,131.125,131.125,31
20161201|2016-08-23 05:00,23,131.1094,131.1094,131.0625,131.0625,194
20161201|2016-08-23 05:30,23,131.0781,131.1406,131.0781,131.1406,268
20161201|2016-08-23 06:00,23,131.1406,131.1406,131.0781,131.125,326
20161201|2016-08-23 06:30,23,131.1094,131.1563,131.1094,131.1563,246
20161201|2016-08-23 07:00,23,131.1563,131.2031,131.1563,131.2031,813
20161201|2016-08-23 07:30,23,131.2188,131.2656,131.2188,131.25,1726
20161201|2016-08-23 08:00,23,131.2344,131.3438,131.2344,131.3281,1107
20161201|2016-08-23 08:30,23,131.3438,131.4063,131.2813,131.3594,2394
20161201|2016-08-23 09:00,23,131.3594,131.4375,131.3281,131.375,4173
20161201|2016-08-23 09:30,23,131.375,131.4063,131.2969,131.2969,1933
20161201|2016-08-23 10:00,23,131.2813,131.2813,131.1875,131.1875,1399
20161201|2016-08-23 10:30,23,131.2031,131.2813,131.2031,131.2813,994
20161201|2016-08-23 11:00,23,131.2813,131.2813,131.1875,131.2031,516
20161201|2016-08-23 11:30,23,131.2031,131.2031,131.1563,131.1719,681
20161201|2016-08-23 12:00,23,131.1719,131.3125,131.1719,131.2813,1327
20161201|2016-08-23 12:30,23,131.2969,131.2969,131.2656,131.2813,434
20161201|2016-08-23 13:00,23,131.2969,131.2969,131.2344,131.2813,3992
20161201|2016-08-23 13:30,23,131.2969,131.2969,131.2188,131.2344,817
20161201|2016-08-23 14:00,23,131.2344,131.25,131.2188,131.2344,1301
20161201|2016-08-23 14:30,23,131.25,131.2969,131.25,131.2813,332
20161201|2016-08-23 15:00,23,131.2813,131.2969,131.2656,131.2969,571
20161201|2016-08-23 15:30,23,131.2969,131.2969,131.2813,131.2813,254
20161201|2016-08-23 17:00,24,131.2813,131.2813,131.2813,131.2813,12
20161201|2016-08-23 17:30,24,131.2969,131.2969,131.25,131.25,53
20161201|2016-08-23 18:00,24,131.2656,131.2656,131.2656,131.2656,8
20161201|2016-08-23 18:30,24,131.2344,131.2344,131.2344,131.2344,46
20161201|2016-08-23 19:00,24,131.2188,131.2344,131.2188,131.2188,74
20161201|2016-08-23 19:30,24,131.2188,131.2188,131.2188,131.2188,91
20161201|2016-08-23 20:00,24,131.2188,131.2344,131.2188,131.2344,200
20161201|2016-08-23 20:30,24,131.2188,131.2188,131.2188,131.2188,1
20161201|2016-08-23 21:00,24,131.2031,131.2188,131.2031,131.2188,242
20161201|2016-08-23 21:30,24,131.2188,131.2344,131.2188,131.2344,372
20161201|2016-08-23 22:00,24,131.2188,131.25,131.2188,131.2344,183
20161201|2016-08-23 22:30,24,131.2344,131.25,131.2344,131.25,115
20161201|2016-08-23 23:00,24,131.25,131.25,131.25,131.25,116
20161201|2016-08-23 23:30,24,131.2656,131.2656,131.25,131.25,11
20161201|2016-08-24 00:00,24,131.25,131.25,131.25,131.25,48
20161201|2016-08-24 00:30,24,131.2344,131.25,131.2344,131.2344,34
20161201|2016-08-24 01:00,24,131.2344,131.25,131.2344,131.2344,376
20161201|2016-08-24 01:30,24,131.25,131.2656,131.25,131.25,377
20161201|2016-08-24 02:00,24,131.25,131.25,131.1875,131.1875,525
20161201|2016-08-24 02:30,24,131.1875,131.2031,131.1719,131.1875,305
20161201|2016-08-24 03:00,24,131.1719,131.3281,131.1719,131.3125,978
20161201|2016-08-24 03:30,24,131.2969,131.3281,131.2656,131.2656,363
20161201|2016-08-24 04:00,24,131.2656,131.2813,131.2344,131.2344,249
20161201|2016-08-24 04:30,24,131.25,131.2656,131.2344,131.2344,163
20161201|2016-08-24 05:00,24,131.2344,131.2344,131.2188,131.2344,414
20161201|2016-08-24 05:30,24,131.25,131.25,131.2188,131.2188,78
20161201|2016-08-24 06:00,24,131.2031,131.2344,131.1875,131.2344,1279
20161201|2016-08-24 06:30,24,131.25,131.2813,131.2344,131.2813,483
20161201|2016-08-24 07:00,24,131.2813,131.3281,131.2656,131.3281,2322
20161201|2016-08-24 07:30,24,131.3125,131.3281,131.2188,131.2813,8221
20161201|2016-08-24 08:00,24,131.2813,131.3906,131.25,131.3594,4869
20161201|2016-08-24 08:30,24,131.375,131.375,131.2656,131.2813,5243
20161201|2016-08-24 09:00,24,131.2969,131.2969,131.1406,131.1875,5126
20161201|2016-08-24 09:30,24,131.1875,131.25,131.1406,131.2188,2405
20161201|2016-08-24 10:00,24,131.2344,131.3125,131.1875,131.2969,7020
20161201|2016-08-24 10:30,24,131.2969,131.3438,131.2656,131.3281,6064
20161201|2016-08-24 11:00,24,131.3281,131.375,131.3125,131.3594,4298
20161201|2016-08-24 11:30,24,131.3594,131.3594,131.3281,131.3594,5184
20161201|2016-08-24 12:00,24,131.3594,131.375,131.2969,131.3594,1847
20161201|2016-08-24 12:30,24,131.3594,131.375,131.2969,131.3125,3126
20161201|2016-08-24 13:00,24,131.3125,131.3438,131.3125,131.3281,2273
20161201|2016-08-24 13:30,24,131.3281,131.3281,131.25,131.25,4117
20161201|2016-08-24 14:00,24,131.25,131.2969,131.2188,131.2969,6119
20161201|2016-08-24 14:30,24,131.2969,131.2969,131.25,131.2656,2851
20161201|2016-08-24 15:00,24,131.2656,131.2656,131.2344,131.2344,225
20161201|2016-08-24 15:30,24,131.2344,131.2344,131.2188,131.2344,2813
20161201|2016-08-24 17:00,25,131.2188,131.2344,131.2188,131.2344,3
20161201|2016-08-24 17:30,25,131.2188,131.2188,131.2031,131.2031,5
20161201|2016-08-24 18:00,25,131.1875,131.2031,131.1875,131.2031,12
20161201|2016-08-24 18:30,25,131.1875,131.2031,131.1875,131.2031,103
20161201|2016-08-24 19:00,25,131.2031,131.2344,131.2031,131.2344,82
20161201|2016-08-24 19:30,25,131.2344,131.2344,131.2188,131.2188,64
20161201|2016-08-24 20:00,25,131.2344,131.2344,131.2031,131.2031,9
20161201|2016-08-24 20:30,25,131.2031,131.2188,131.2031,131.2031,107
20161201|2016-08-24 21:00,25,131.2031,131.2344,131.2031,131.2344,390
20161201|2016-08-24 21:30,25,131.2344,131.2656,131.2344,131.2344,65
20161201|2016-08-24 22:00,25,131.25,131.25,131.25,131.25,434
20161201|2016-08-24 22:30,25,131.2656,131.2656,131.2656,131.2656,12
20161201|2016-08-24 23:00,25,131.2656,131.2813,131.2656,131.2656,13
20161201|2016-08-24 23:30,25,131.2656,131.2656,131.2656,131.2656,6
20161201|2016-08-25 00:00,25,131.2656,131.2656,131.2656,131.2656,102
20161201|2016-08-25 00:30,25,131.2656,131.2656,131.2656,131.2656,78
20161201|2016-08-25 01:00,25,131.25,131.2813,131.2344,131.2656,778
20161201|2016-08-25 01:30,25,131.2813,131.2969,131.25,131.2656,485
20161201|2016-08-25 02:00,25,131.2656,131.2813,131.2344,131.2344,601
20161201|2016-08-25 02:30,25,131.2344,131.2813,131.2344,131.2656,1055
20161201|2016-08-25 03:00,25,131.2813,131.2969,131.2656,131.2656,843
20161201|2016-08-25 03:30,25,131.2813,131.3281,131.2813,131.3125,1303
20161201|2016-08-25 04:00,25,131.2969,131.2969,131.2813,131.2813,1103
20161201|2016-08-25 04:30,25,131.2813,131.2969,131.2656,131.2969,3340
20161201|2016-08-25 05:00,25,131.2969,131.3125,131.2813,131.2969,721
20161201|2016-08-25 05:30,25,131.2969,131.3281,131.2813,131.3125,541
20161201|2016-08-25 06:00,25,131.3281,131.3281,131.2813,131.3125,1214
20161201|2016-08-25 06:30,25,131.2969,131.2969,131.2188,131.25,1678
20161201|2016-08-25 07:00,25,131.2656,131.2656,131.2031,131.2188,2681
20161201|2016-08-25 07:30,25,131.2188,131.2188,131.0625,131.0625,4995
20161201|2016-08-25 08:00,25,131.0781,131.1406,131.0469,131.0938,7291
20161201|2016-08-25 08:30,25,131.0938,131.1875,131.0469,131.1563,15704
20161201|2016-08-25 09:00,25,131.1719,131.2188,131.1406,131.2031,14998
20161201|2016-08-25 09:30,25,131.2031,131.2656,131.1875,131.25,12392
20161201|2016-08-25 10:00,25,131.25,131.25,131.2031,131.2344,5564
20161201|2016-08-25 10:30,25,131.2188,131.2188,131.1719,131.1875,2712
20161201|2016-08-25 11:00,25,131.1875,131.2344,131.1563,131.2188,4980
20161201|2016-08-25 11:30,25,131.2031,131.2344,131.1719,131.2031,5917
20161201|2016-08-25 12:00,25,131.2188,131.2188,131.0625,131.0781,7011
20161201|2016-08-25 12:30,25,131.0781,131.1563,131.0781,131.125,4119
20161201|2016-08-25 13:00,25,131.1094,131.1094,131.0625,131.0781,2501
20161201|2016-08-25 13:30,25,131.0781,131.1094,131.0469,131.0938,5933
20161201|2016-08-25 14:00,25,131.0938,131.0938,131.0625,131.0781,4203
20161201|2016-08-25 14:30,25,131.0625,131.0625,131.0313,131.0469,3431
20161201|2016-08-25 15:00,25,131.0469,131.0625,131.0313,131.0469,2864
20161201|2016-08-25 15:30,25,131.0625,131.0625,131.0313,131.0625,1095
20161201|2016-08-25 17:00,26,131.0781,131.0781,131.0469,131.0469,318
20161201|2016-08-25 17:30,26,131.0469,131.0781,131.0469,131.0625,82
20161201|2016-08-25 18:00,26,131.0469,131.0781,131.0469,131.0625,48
20161201|2016-08-25 18:30,26,131.0625,131.0781,131.0469,131.0625,81
20161201|2016-08-25 19:00,26,131.0781,131.1406,131.0781,131.1406,809
20161201|2016-08-25 19:30,26,131.1406,131.1406,131.125,131.1406,786
20161201|2016-08-25 20:00,26,131.1406,131.1406,131.1094,131.125,321
20161201|2016-08-25 20:30,26,131.1094,131.1563,131.1094,131.1563,445
20161201|2016-08-25 21:00,26,131.1563,131.1875,131.1563,131.1563,819
20161201|2016-08-25 21:30,26,131.1719,131.1875,131.1719,131.1875,39
20161201|2016-08-25 22:00,26,131.1719,131.1719,131.1719,131.1719,99
20161201|2016-08-25 22:30,26,131.1719,131.1875,131.1563,131.1719,117
20161201|2016-08-25 23:00,26,131.1719,131.1719,131.1563,131.1719,277
20161201|2016-08-25 23:30,26,131.1719,131.1875,131.1719,131.1875,100
20161201|2016-08-26 00:00,26,131.1875,131.2031,131.1719,131.1875,523
20161201|2016-08-26 00:30,26,131.1875,131.1875,131.1875,131.1875,286
20161201|2016-08-26 01:00,26,131.1875,131.2188,131.1719,131.2188,2125
20161201|2016-08-26 01:30,26,131.2188,131.2188,131.1719,131.1875,1283
20161201|2016-08-26 02:00,26,131.1875,131.1875,131.1406,131.1563,5098
20161201|2016-08-26 02:30,26,131.1563,131.1563,131.1094,131.125,2487
20161201|2016-08-26 03:00,26,131.1094,131.1406,131.1094,131.1406,1775
20161201|2016-08-26 03:30,26,131.1563,131.1563,131.1406,131.1406,824
20161201|2016-08-26 04:00,26,131.125,131.1406,131.1094,131.1094,1544
20161201|2016-08-26 04:30,26,131.1094,131.125,131.0938,131.125,1704
20161201|2016-08-26 05:00,26,131.1094,131.1406,131.1094,131.1406,2241
20161201|2016-08-26 05:30,26,131.125,131.125,131.0781,131.0938,4773
20161201|2016-08-26 06:00,26,131.0938,131.1094,131.0625,131.0781,3902
20161201|2016-08-26 06:30,26,131.0938,131.1094,131.0625,131.0938,2452
20161201|2016-08-26 07:00,26,131.0938,131.1563,131.0625,131.125,6903
20161201|2016-08-26 07:30,26,131.1094,131.2344,131.0938,131.1719,9321
20161201|2016-08-26 08:00,26,131.1563,131.2344,131.0938,131.1406,17036
20161201|2016-08-26 08:30,26,131.1406,131.2031,131.125,131.1875,12537
20161201|2016-08-26 09:00,26,131.1719,131.4531,130.7813,131.3438,63845
20161201|2016-08-26 09:30,26,131.3438,131.3906,131.2656,131.3281,23819
20161201|2016-08-26 10:00,26,131.3281,131.4063,131.25,131.2656,16153
20161201|2016-08-26 10:30,26,131.25,131.2656,130.9375,130.9531,37055
20161201|2016-08-26 11:00,26,130.9531,130.9688,130.7344,130.7656,23109
20161201|2016-08-26 11:30,26,130.7656,130.8438,130.7344,130.8281,19818
20161201|2016-08-26 12:00,26,130.8281,130.8281,130.7188,130.75,16119
20161201|2016-08-26 12:30,26,130.7344,130.7656,130.5938,130.5938,22257
20161201|2016-08-26 13:00,26,130.5938,130.625,130.5156,130.5469,29641
20161201|2016-08-26 13:30,26,130.5469,130.5625,130.3906,130.4063,22168
20161201|2016-08-26 14:00,26,130.4063,130.5156,130.4063,130.5,12785
20161201|2016-08-26 14:30,26,130.5156,130.5625,130.5,130.5156,6408
20161201|2016-08-26 15:00,26,130.5156,130.5313,130.4688,130.4844,5431
20161201|2016-08-26 15:30,26,130.4688,130.5,130.4219,130.4219,2367
20161201|2016-08-28 17:00,29,130.4063,130.4219,130.3281,130.375,1939
20161201|2016-08-28 17:30,29,130.375,130.4219,130.3594,130.3906,560
20161201|2016-08-28 18:00,29,130.4063,130.4688,130.4063,130.4688,439
20161201|2016-08-28 18:30,29,130.4688,130.4844,130.4375,130.4844,1160
20161201|2016-08-28 19:00,29,130.4844,130.5156,130.4688,130.5,2748
20161201|2016-08-28 19:30,29,130.5,130.5156,130.4688,130.5156,2419
20161201|2016-08-28 20:00,29,130.5156,130.5313,130.5,130.5313,1704
20161201|2016-08-28 20:30,29,130.5313,130.5625,130.5156,130.5156,1674
20161201|2016-08-28 21:00,29,130.5156,130.5469,130.5156,130.5313,1053
20161201|2016-08-28 21:30,29,130.5313,130.5313,130.5156,130.5313,161
20161201|2016-08-28 22:00,29,130.5313,130.5313,130.4844,130.5,815
20161201|2016-08-28 22:30,29,130.4844,130.5,130.4688,130.5,1462
20161201|2016-08-28 23:00,29,130.5,130.5,130.4688,130.5,1394
20161201|2016-08-28 23:30,29,130.5,130.5,130.4688,130.4688,1221
20161201|2016-08-29 00:00,29,130.4844,130.5156,130.4844,130.5156,4353
20161201|2016-08-29 00:30,29,130.5156,130.5469,130.5,130.5313,1234
20161201|2016-08-29 01:00,29,130.5313,130.5625,130.5,130.5313,3240
20161201|2016-08-29 01:30,29,130.5313,130.5469,130.5156,130.5313,2673
20161201|2016-08-29 02:00,29,130.5313,130.5938,130.5156,130.5938,5064
20161201|2016-08-29 02:30,29,130.5781,130.6094,130.5625,130.6094,2747
20161201|2016-08-29 03:00,29,130.6094,130.6406,130.5938,130.5938,4627
20161201|2016-08-29 03:30,29,130.6094,130.6094,130.5625,130.5625,1267
20161201|2016-08-29 04:00,29,130.5625,130.5781,130.5469,130.5625,2222
20161201|2016-08-29 04:30,29,130.5625,130.5625,130.5313,130.5469,826
20161201|2016-08-29 05:00,29,130.5625,130.5781,130.5313,130.5469,1808
20161201|2016-08-29 05:30,29,130.5469,130.5625,130.5156,130.5313,4255
20161201|2016-08-29 06:00,29,130.5469,130.5625,130.5313,130.5625,6180
20161201|2016-08-29 06:30,29,130.5469,130.5781,130.5313,130.5469,2186
20161201|2016-08-29 07:00,29,130.5469,130.6719,130.5156,130.6719,20341
20161201|2016-08-29 07:30,29,130.6719,130.7344,130.625,130.7344,18218
20161201|2016-08-29 08:00,29,130.7344,130.75,130.6719,130.7344,19936
20161201|2016-08-29 08:30,29,130.7188,130.7813,130.6563,130.7656,29708
20161201|2016-08-29 09:00,29,130.7656,130.7969,130.7344,130.7813,15908
20161201|2016-08-29 09:30,29,130.7813,130.8125,130.75,130.7969,11570
20161201|2016-08-29 10:00,29,130.8125,130.8125,130.75,130.7969,12483
20161201|2016-08-29 10:30,29,130.7969,130.8594,130.7813,130.8438,18846
20161201|2016-08-29 11:00,29,130.8281,130.8594,130.8281,130.8438,9498
20161201|2016-08-29 11:30,29,130.8438,130.8594,130.8125,130.8438,8708
20161201|2016-08-29 12:00,29,130.8594,130.9375,130.8438,130.9375,25083
20161201|2016-08-29 12:30,29,130.9219,131,130.9063,130.9844,17027
20161201|2016-08-29 13:00,29,130.9844,131.0156,130.9688,131,10370
20161201|2016-08-29 13:30,29,131,131.0156,130.9688,131,19629
20161201|2016-08-29 14:00,29,131,131,130.9688,130.9844,8463
20161201|2016-08-29 14:30,29,130.9844,130.9844,130.9375,130.9844,3945
20161201|2016-08-29 15:00,29,130.9688,131.0156,130.9688,131.0156,3600
20161201|2016-08-29 15:30,29,131,131.0313,130.9844,131.0156,4828
20161201|2016-08-29 17:00,30,131.0156,131.0313,131,131.0156,906
20161201|2016-08-29 17:30,30,131,131,130.9688,130.9688,2069
20161201|2016-08-29 18:00,30,130.9844,130.9844,130.9375,130.9375,1020
20161201|2016-08-29 18:30,30,130.9531,130.9688,130.9063,130.9219,4851
20161201|2016-08-29 19:00,30,130.9063,130.9063,130.8906,130.8906,3446
20161201|2016-08-29 19:30,30,130.8906,130.9063,130.8594,130.875,3157
20161201|2016-08-29 20:00,30,130.8594,130.8594,130.8281,130.8438,2533
20161201|2016-08-29 20:30,30,130.8281,130.8594,130.8281,130.8594,1396
20161201|2016-08-29 21:00,30,130.8438,130.8594,130.8438,130.8438,1118
20161201|2016-08-29 21:30,30,130.8438,130.8594,130.8438,130.8594,160
20161201|2016-08-29 22:00,30,130.8594,130.8594,130.8281,130.8594,1623
20161201|2016-08-29 22:30,30,130.8438,130.8594,130.8281,130.8594,1583
20161201|2016-08-29 23:00,30,130.8438,130.8594,130.8438,130.8594,1211
20161201|2016-08-29 23:30,30,130.8438,130.8594,130.8281,130.8594,1124
20161201|2016-08-30 00:00,30,130.8438,130.8594,130.8281,130.8594,360
20161201|2016-08-30 00:30,30,130.8594,130.8594,130.8125,130.8125,3314
20161201|2016-08-30 01:00,30,130.7969,130.8281,130.7813,130.7813,5759
20161201|2016-08-30 01:30,30,130.7813,130.8125,130.7656,130.8125,5396
20161201|2016-08-30 02:00,30,130.8125,130.8125,130.7344,130.7656,10950
20161201|2016-08-30 02:30,30,130.7656,130.7656,130.7344,130.75,5883
20161201|2016-08-30 03:00,30,130.7656,130.7969,130.7344,130.7813,8736
20161201|2016-08-30 03:30,30,130.7813,130.8125,130.7656,130.7969,7151
20161201|2016-08-30 04:00,30,130.7813,130.8281,130.7656,130.7813,5463
20161201|2016-08-30 04:30,30,130.7813,130.7969,130.75,130.7656,5425
20161201|2016-08-30 05:00,30,130.75,130.7656,130.7344,130.7656,5311
20161201|2016-08-30 05:30,30,130.75,130.9375,130.75,130.875,23477
20161201|2016-08-30 06:00,30,130.8906,130.9375,130.8594,130.8906,13383
20161201|2016-08-30 06:30,30,130.8906,130.9375,130.8906,130.9375,7276
20161201|2016-08-30 07:00,30,130.9375,130.9844,130.8594,130.8906,29614
20161201|2016-08-30 07:30,30,130.8906,130.9375,130.875,130.8906,19475
20161201|2016-08-30 08:00,30,130.8906,131,130.8281,131,52735
20161201|2016-08-30 08:30,30,131,131.0156,130.9063,130.9688,42203
20161201|2016-08-30 09:00,30,130.9688,131.0469,130.9063,131.0313,54598
20161201|2016-08-30 09:30,30,131.0313,131.0625,130.9688,130.9844,30782
20161201|2016-08-30 10:00,30,130.9844,131,130.9219,130.9375,19143
20161201|2016-08-30 10:30,30,130.9375,130.9844,130.9219,130.9531,18155
20161201|2016-08-30 11:00,30,130.9531,130.9688,130.9063,130.9063,9074
20161201|2016-08-30 11:30,30,130.9063,130.9375,130.875,130.8906,16560
20161201|2016-08-30 12:00,30,130.8906,130.9688,130.875,130.9219,14238
20161201|2016-08-30 12:30,30,130.9219,130.9375,130.8906,130.9063,7074
20161201|2016-08-30 13:00,30,130.8906,130.9375,130.8906,130.9063,11434
20161201|2016-08-30 13:30,30,130.9063,130.9375,130.8906,130.9219,20197
20161201|2016-08-30 14:00,30,130.9219,130.9531,130.9063,130.9219,13942
20161201|2016-08-30 14:30,30,130.9219,130.9531,130.9063,130.9375,8881
20161201|2016-08-30 15:00,30,130.9219,130.9375,130.9063,130.9375,5052
20161201|2016-08-30 15:30,30,130.9375,130.9688,130.9063,130.9531,6549
20161201|2016-08-30 17:00,31,130.9688,130.9844,130.9375,130.9688,1182
20161201|2016-08-30 17:30,31,130.9688,130.9844,130.9219,130.9375,1677
20161201|2016-08-30 18:00,31,130.9375,130.9375,130.8906,130.9063,1198
20161201|2016-08-30 18:30,31,130.9063,130.9531,130.8906,130.9531,1947
20161201|2016-08-30 19:00,31,130.9375,130.9531,130.9063,130.9063,3062
20161201|2016-08-30 19:30,31,130.9063,130.9219,130.8438,130.8594,8727
20161201|2016-08-30 20:00,31,130.8594,130.8594,130.8281,130.8281,3503
20161201|2016-08-30 20:30,31,130.8281,130.8281,130.7969,130.8281,3789
20161201|2016-08-30 21:00,31,130.8281,130.8438,130.8125,130.8281,2697
20161201|2016-08-30 21:30,31,130.8281,130.8438,130.8125,130.8438,841
20161201|2016-08-30 22:00,31,130.8281,130.8438,130.8281,130.8438,59
20161201|2016-08-30 22:30,31,130.8438,130.8594,130.8281,130.8438,1868
20161201|2016-08-30 23:00,31,130.8438,130.875,130.8438,130.875,1002
20161201|2016-08-30 23:30,31,130.8594,130.875,130.8594,130.8594,1365
20161201|2016-08-31 00:00,31,130.8594,130.875,130.8594,130.8594,931
20161201|2016-08-31 00:30,31,130.8594,130.875,130.8438,130.8438,1989
20161201|2016-08-31 01:00,31,130.8438,130.875,130.8281,130.8594,5054
20161201|2016-08-31 01:30,31,130.8594,130.8906,130.8281,130.8281,7358
20161201|2016-08-31 02:00,31,130.8281,130.8438,130.8125,130.8438,14619
20161201|2016-08-31 02:30,31,130.8281,130.8438,130.7813,130.8125,10761
20161201|2016-08-31 03:00,31,130.8281,130.8594,130.8125,130.8281,13192
20161201|2016-08-31 03:30,31,130.8438,130.875,130.8281,130.8594,10706
20161201|2016-08-31 04:00,31,130.875,130.9063,130.8594,130.8906,9910
20161201|2016-08-31 04:30,31,130.9063,130.9063,130.8125,130.8281,9226
20161201|2016-08-31 05:00,31,130.8281,130.8594,130.7969,130.8281,5596
20161201|2016-08-31 05:30,31,130.8281,130.875,130.8125,130.8594,8730
20161201|2016-08-31 06:00,31,130.8594,130.8906,130.8281,130.8594,8826
20161201|2016-08-31 06:30,31,130.8594,130.8906,130.8281,130.8281,14018
20161201|2016-08-31 07:00,31,130.8281,130.9219,130.7969,130.8594,59349
20161201|2016-08-31 07:30,31,130.8438,130.9375,130.8281,130.8906,55216
20161201|2016-08-31 08:00,31,130.8906,130.9844,130.8906,130.9375,50145
20161201|2016-08-31 08:30,31,130.9375,131.0469,130.8906,131.0156,64861
20161201|2016-08-31 09:00,31,131.0156,131.0938,131.0156,131.0781,56840
20161201|2016-08-31 09:30,31,131.0781,131.125,130.9844,131,50348
20161201|2016-08-31 10:00,31,131.0156,131.0313,130.8594,130.8906,93436
20161201|2016-08-31 10:30,31,130.875,130.9688,130.8594,130.9375,48154
20161201|2016-08-31 11:00,31,130.9219,130.9844,130.9219,130.9531,24486
20161201|2016-08-31 11:30,31,130.9375,131.0313,130.9375,130.9688,39678
20161201|2016-08-31 12:00,31,130.9688,131.0156,130.9688,131,28929
20161201|2016-08-31 12:30,31,131,131.0156,130.9688,130.9844,9433
20161201|2016-08-31 13:00,31,130.9844,131.0313,130.9219,130.9219,37270
20161201|2016-08-31 13:30,31,130.9219,131,130.875,130.9219,175241
20161201|2016-08-31 14:00,31,130.9375,130.9375,130.7969,130.8281,152692
20161201|2016-08-31 14:30,31,130.8281,130.8438,130.7656,130.7813,38596
20161201|2016-08-31 15:00,31,130.7969,130.8438,130.7813,130.8438,15700
20161201|2016-08-31 15:30,31,130.8281,130.8438,130.7656,130.7813,11619
20161201|2016-08-31 17:00,1,130.7969,130.8125,130.7656,130.7813,2782
20161201|2016-08-31 17:30,1,130.7813,130.7813,130.75,130.75,2722
20161201|2016-08-31 18:00,1,130.75,130.7813,130.75,130.7656,749
20161201|2016-08-31 18:30,1,130.7656,130.7813,130.75,130.7656,2347
20161201|2016-08-31 19:00,1,130.7813,130.8438,130.7813,130.8281,9290
20161201|2016-08-31 19:30,1,130.8281,130.8438,130.8125,130.8281,3182
20161201|2016-08-31 20:00,1,130.8125,130.8281,130.7656,130.8125,8845
20161201|2016-08-31 20:30,1,130.8281,130.8281,130.7813,130.8125,4103
20161201|2016-08-31 21:00,1,130.8125,130.8125,130.7813,130.8125,1651
20161201|2016-08-31 21:30,1,130.8125,130.8125,130.7813,130.8125,1515
20161201|2016-08-31 22:00,1,130.8125,130.8281,130.7969,130.8125,1938
20161201|2016-08-31 22:30,1,130.8281,130.8281,130.7969,130.8125,2531
20161201|2016-08-31 23:00,1,130.7969,130.8125,130.7813,130.7969,623
20161201|2016-08-31 23:30,1,130.7969,130.8125,130.7813,130.7969,3165
20161201|2016-09-01 00:00,1,130.7969,130.7969,130.7813,130.7813,916
20161201|2016-09-01 00:30,1,130.7969,130.7969,130.75,130.7656,3047
20161201|2016-09-01 01:00,1,130.7656,130.7813,130.7344,130.75,7155
20161201|2016-09-01 01:30,1,130.75,130.7813,130.7188,130.7344,8166
20161201|2016-09-01 02:00,1,130.75,130.75,130.7031,130.7031,10204
20161201|2016-09-01 02:30,1,130.7188,130.7188,130.6719,130.6719,20416
20161201|2016-09-01 03:00,1,130.6875,130.6875,130.6406,130.6719,14101
20161201|2016-09-01 03:30,1,130.6719,130.6719,130.5781,130.6406,34771
20161201|2016-09-01 04:00,1,130.6406,130.6875,130.5938,130.6094,22308
20161201|2016-09-01 04:30,1,130.6094,130.6719,130.6094,130.6406,12880
20161201|2016-09-01 05:00,1,130.6406,130.6719,130.625,130.6563,6786
20161201|2016-09-01 05:30,1,130.6406,130.6875,130.625,130.6719,13298
20161201|2016-09-01 06:00,1,130.6719,130.7813,130.6563,130.75,24939
20161201|2016-09-01 06:30,1,130.75,130.7656,130.6875,130.7031,14503
20161201|2016-09-01 07:00,1,130.7031,130.7188,130.6094,130.625,38030
20161201|2016-09-01 07:30,1,130.625,130.6406,130.5156,130.5313,103064
20161201|2016-09-01 08:00,1,130.5313,130.5625,130.4688,130.4844,70970
20161201|2016-09-01 08:30,1,130.4844,130.5938,130.4375,130.5938,60705
20161201|2016-09-01 09:00,1,130.5938,130.8438,130.5781,130.7969,193247
20161201|2016-09-01 09:30,1,130.7969,130.9531,130.7969,130.9375,84505
20161201|2016-09-01 10:00,1,130.9219,130.9688,130.875,130.9531,86229
20161201|2016-09-01 10:30,1,130.9531,131.0469,130.9531,131.0156,58431
20161201|2016-09-01 11:00,1,131,131.0469,130.9531,130.9844,44220
20161201|2016-09-01 11:30,1,130.9844,131.0625,130.9531,131.0313,37422
20161201|2016-09-01 12:00,1,131.0469,131.0469,130.9531,130.9531,21684
20161201|2016-09-01 12:30,1,130.9531,130.9688,130.9219,130.9375,32388
20161201|2016-09-01 13:00,1,130.9375,130.9688,130.9219,130.9375,27721
20161201|2016-09-01 13:30,1,130.9531,130.9844,130.9219,130.9688,30326
20161201|2016-09-01 14:00,1,130.9688,130.9688,130.9219,130.9375,27205
20161201|2016-09-01 14:30,1,130.9531,130.9844,130.9375,130.9844,18574
20161201|2016-09-01 15:00,1,130.9844,130.9844,130.9375,130.9531,8928
20161201|2016-09-01 15:30,1,130.9531,130.9688,130.9375,130.9375,7555
20161201|2016-09-01 17:00,2,130.9531,130.9688,130.875,130.8906,2957
20161201|2016-09-01 17:30,2,130.9063,130.9219,130.8906,130.9219,1709
20161201|2016-09-01 18:00,2,130.9219,130.9219,130.9063,130.9219,794
20161201|2016-09-01 18:30,2,130.9063,130.9531,130.9063,130.9375,2016
20161201|2016-09-01 19:00,2,130.9375,130.9688,130.9375,130.9531,4063
20161201|2016-09-01 19:30,2,130.9375,130.9531,130.8906,130.9063,3981
20161201|2016-09-01 20:00,2,130.9219,130.9219,130.8594,130.875,6976
20161201|2016-09-01 20:30,2,130.875,130.8906,130.8438,130.8438,2871
20161201|2016-09-01 21:00,2,130.8594,130.875,130.8438,130.875,2234
20161201|2016-09-01 21:30,2,130.8594,130.8594,130.8125,130.8281,5311
20161201|2016-09-01 22:00,2,130.8281,130.875,130.8281,130.875,2135
20161201|2016-09-01 22:30,2,130.8594,130.875,130.8438,130.8594,1333
20161201|2016-09-01 23:00,2,130.8594,130.9063,130.8594,130.875,3914
20161201|2016-09-01 23:30,2,130.875,130.875,130.8438,130.8438,2107
20161201|2016-09-02 00:00,2,130.8594,130.8594,130.8281,130.8438,1445
20161201|2016-09-02 00:30,2,130.8438,130.8594,130.8281,130.8281,1329
20161201|2016-09-02 01:00,2,130.8281,130.875,130.7813,130.7969,11559
20161201|2016-09-02 01:30,2,130.7969,130.8125,130.7656,130.7969,9484
20161201|2016-09-02 02:00,2,130.8125,130.8125,130.75,130.7813,13262
20161201|2016-09-02 02:30,2,130.7656,130.8125,130.7344,130.7344,12786
20161201|2016-09-02 03:00,2,130.75,130.7813,130.7344,130.7656,11772
20161201|2016-09-02 03:30,2,130.7656,130.8125,130.75,130.7969,12714
20161201|2016-09-02 04:00,2,130.7969,130.8125,130.7656,130.7813,7724
20161201|2016-09-02 04:30,2,130.7813,130.8438,130.7813,130.8438,11247
20161201|2016-09-02 05:00,2,130.8281,130.8594,130.8125,130.8438,11320
20161201|2016-09-02 05:30,2,130.8438,130.875,130.7969,130.8281,13425
20161201|2016-09-02 06:00,2,130.8125,130.875,130.7969,130.8594,11652
20161201|2016-09-02 06:30,2,130.8594,130.875,130.8281,130.8594,22555
20161201|2016-09-02 07:00,2,130.875,131.375,130.8438,131.3594,47900
20161201|2016-09-02 07:30,2,131.375,131.375,130.9219,130.9375,260195
20161201|2016-09-02 08:00,2,130.9375,130.9531,130.7656,130.8906,154979
20161201|2016-09-02 08:30,2,130.875,130.9375,130.75,130.7813,84800
20161201|2016-09-02 09:00,2,130.7813,130.8125,130.5469,130.6094,140940
20161201|2016-09-02 09:30,2,130.6094,130.625,130.5,130.5625,92013
20161201|2016-09-02 10:00,2,130.5625,130.625,130.5156,130.625,50405
20161201|2016-09-02 10:30,2,130.625,130.6719,130.5938,130.6719,52941
20161201|2016-09-02 11:00,2,130.6719,130.7656,130.6406,130.7656,37809
20161201|2016-09-02 11:30,2,130.75,130.8594,130.75,130.8125,47296
20161201|2016-09-02 12:00,2,130.8125,130.8438,130.7344,130.75,28058
20161201|2016-09-02 12:30,2,130.75,130.75,130.6406,130.6563,41450
20161201|2016-09-02 13:00,2,130.6719,130.7344,130.6406,130.7188,21635
20161201|2016-09-02 13:30,2,130.7188,130.7969,130.7031,130.7813,22823
20161201|2016-09-02 14:00,2,130.7813,130.7969,130.7188,130.7344,20224
20161201|2016-09-02 14:30,2,130.7344,130.75,130.7188,130.7188,8066
20161201|2016-09-02 15:00,2,130.7188,130.75,130.7188,130.7188,4693
20161201|2016-09-02 15:30,2,130.7188,130.7344,130.6875,130.7344,6338
20161201|2016-09-04 17:00,6,130.7031,130.7344,130.6875,130.6875,3313
20161201|2016-09-04 17:30,6,130.6875,130.6875,130.6563,130.6875,457
20161201|2016-09-04 18:00,6,130.6875,130.7031,130.6719,130.7031,556
20161201|2016-09-04 18:30,6,130.7031,130.7031,130.6563,130.6875,1032
20161201|2016-09-04 19:00,6,130.6719,130.7344,130.6719,130.7344,3113
20161201|2016-09-04 19:30,6,130.7344,130.7344,130.6875,130.6875,1223
20161201|2016-09-04 20:00,6,130.6875,130.7031,130.6406,130.7031,2838
20161201|2016-09-04 20:30,6,130.6875,130.6875,130.625,130.625,1681
20161201|2016-09-04 21:00,6,130.6406,130.6563,130.6094,130.625,2337
20161201|2016-09-04 21:30,6,130.6406,130.7031,130.625,130.6875,2495
20161201|2016-09-04 22:00,6,130.7031,130.7188,130.6719,130.7188,754
20161201|2016-09-04 22:30,6,130.7188,130.7344,130.6875,130.7031,917
20161201|2016-09-04 23:00,6,130.7031,130.7031,130.6719,130.6719,477
20161201|2016-09-04 23:30,6,130.6719,130.7188,130.6719,130.7188,1075
20161201|2016-09-05 00:00,6,130.7188,130.7344,130.7031,130.7344,525
20161201|2016-09-05 00:30,6,130.7188,130.75,130.7188,130.7344,1716
20161201|2016-09-05 01:00,6,130.7344,130.7656,130.7031,130.75,2149
20161201|2016-09-05 01:30,6,130.75,130.7656,130.7344,130.75,2312
20161201|2016-09-05 02:00,6,130.75,130.7813,130.7344,130.75,5133
20161201|2016-09-05 02:30,6,130.75,130.75,130.7031,130.7188,4343
20161201|2016-09-05 03:00,6,130.7188,130.7656,130.6875,130.7031,8263
20161201|2016-09-05 03:30,6,130.7031,130.7031,130.625,130.6719,5990
20161201|2016-09-05 04:00,6,130.6563,130.6875,130.6094,130.625,6056
20161201|2016-09-05 04:30,6,130.625,130.6563,130.6094,130.6406,4174
20161201|2016-09-05 05:00,6,130.6563,130.7031,130.6406,130.6875,2024
20161201|2016-09-05 05:30,6,130.7031,130.7031,130.6719,130.6875,967
20161201|2016-09-05 06:00,6,130.6719,130.7031,130.6719,130.6875,1201
20161201|2016-09-05 06:30,6,130.6875,130.7344,130.6875,130.7031,2782
20161201|2016-09-05 07:00,6,130.7031,130.75,130.7031,130.75,3393
20161201|2016-09-05 07:30,6,130.75,130.7813,130.7344,130.7813,3962
20161201|2016-09-05 08:00,6,130.7656,130.7813,130.6719,130.7031,5561
20161201|2016-09-05 08:30,6,130.6875,130.7031,130.6563,130.7031,3818
20161201|2016-09-05 09:00,6,130.6875,130.7188,130.6563,130.6719,1842
20161201|2016-09-05 09:30,6,130.6719,130.7031,130.6563,130.6719,3191
20161201|2016-09-05 10:00,6,130.6875,130.7031,130.6406,130.6563,3795
20161201|2016-09-05 10:30,6,130.6719,130.6719,130.6094,130.6406,3578
20161201|2016-09-05 11:00,6,130.6406,130.6719,130.6406,130.6719,1665
20161201|2016-09-05 11:30,6,130.6563,130.6719,130.6563,130.6563,1105
20161201|2016-09-05 17:00,6,130.7031,130.7188,130.6875,130.6875,1536
20161201|2016-09-05 17:30,6,130.6875,130.7031,130.6719,130.6875,542
20161201|2016-09-05 18:00,6,130.7031,130.7031,130.6875,130.7031,46
20161201|2016-09-05 18:30,6,130.7031,130.7031,130.6719,130.6719,649
20161201|2016-09-05 19:00,6,130.6719,130.7031,130.6563,130.6875,4227
20161201|2016-09-05 19:30,6,130.6875,130.7031,130.6563,130.6875,1692
20161201|2016-09-05 20:00,6,130.6719,130.7031,130.6563,130.6875,2182
20161201|2016-09-05 20:30,6,130.6875,130.6875,130.6563,130.6719,1917
20161201|2016-09-05 21:00,6,130.6719,130.6875,130.6563,130.6719,1484
20161201|2016-09-05 21:30,6,130.6719,130.7031,130.6719,130.6875,1795
20161201|2016-09-05 22:00,6,130.6875,130.7031,130.6719,130.6875,2535
20161201|2016-09-05 22:30,6,130.6875,130.7188,130.6875,130.7188,2516
20161201|2016-09-05 23:00,6,130.7031,130.7188,130.6875,130.7031,941
20161201|2016-09-05 23:30,6,130.7031,130.7188,130.6719,130.7031,2385
20161201|2016-09-06 00:00,6,130.7031,130.7188,130.6875,130.6875,1301
20161201|2016-09-06 00:30,6,130.7031,130.7031,130.6719,130.6875,1359
20161201|2016-09-06 01:00,6,130.6875,130.6875,130.6563,130.6563,7857
20161201|2016-09-06 01:30,6,130.6563,130.6875,130.6563,130.6563,4176
20161201|2016-09-06 02:00,6,130.6563,130.7031,130.6406,130.6875,18937
20161201|2016-09-06 02:30,6,130.7031,130.7188,130.6563,130.6875,10797
20161201|2016-09-06 03:00,6,130.6719,130.7344,130.6563,130.7344,13087
20161201|2016-09-06 03:30,6,130.75,130.75,130.6875,130.7031,7126
20161201|2016-09-06 04:00,6,130.7031,130.7656,130.7031,130.75,12348
20161201|2016-09-06 04:30,6,130.75,130.7813,130.7344,130.7656,10003
20161201|2016-09-06 05:00,6,130.7656,130.8125,130.75,130.7656,13019
20161201|2016-09-06 05:30,6,130.7656,130.7969,130.75,130.75,4867
20161201|2016-09-06 06:00,6,130.75,130.8438,130.75,130.7969,21160
20161201|2016-09-06 06:30,6,130.7969,130.8281,130.7344,130.7813,20866
20161201|2016-09-06 07:00,6,130.7813,130.8281,130.7031,130.8125,47613
20161201|2016-09-06 07:30,6,130.8125,130.8438,130.75,130.8125,48352
20161201|2016-09-06 08:00,6,130.8281,130.8438,130.75,130.75,39532
20161201|2016-09-06 08:30,6,130.75,130.8281,130.6875,130.8125,58401
20161201|2016-09-06 09:00,6,130.8125,131.25,130.8125,131.2188,218285
20161201|2016-09-06 09:30,6,131.2344,131.3125,131.1719,131.1875,103156
20161201|2016-09-06 10:00,6,131.1875,131.2656,131.1719,131.2188,44193
20161201|2016-09-06 10:30,6,131.2344,131.3281,131.2188,131.3281,29000
20161201|2016-09-06 11:00,6,131.3281,131.3594,131.2969,131.3438,28998
20161201|2016-09-06 11:30,6,131.3438,131.3906,131.3281,131.375,35463
20161201|2016-09-06 12:00,6,131.375,131.4063,131.3281,131.3594,21185
20161201|2016-09-06 12:30,6,131.3594,131.4063,131.3125,131.3906,25867
20161201|2016-09-06 13:00,6,131.3906,131.4375,131.3594,131.4063,32105
20161201|2016-09-06 13:30,6,131.4063,131.4219,131.3438,131.3594,31307
20161201|2016-09-06 14:00,6,131.375,131.375,131.3125,131.3281,26468
20161201|2016-09-06 14:30,6,131.3438,131.375,131.3438,131.3438,13671
20161201|2016-09-06 15:00,6,131.3438,131.4219,131.3438,131.4063,13739
20161201|2016-09-06 15:30,6,131.4063,131.4219,131.375,131.3906,14897
20161201|2016-09-06 17:00,7,131.4219,131.4375,131.375,131.375,4466
20161201|2016-09-06 17:30,7,131.375,131.4063,131.3594,131.4063,2598
20161201|2016-09-06 18:00,7,131.3906,131.4063,131.3594,131.3594,2988
20161201|2016-09-06 18:30,7,131.3594,131.4063,131.3438,131.3594,6556
20161201|2016-09-06 19:00,7,131.3594,131.375,131.3281,131.3281,7067
20161201|2016-09-06 19:30,7,131.3281,131.3594,131.3125,131.3594,2953
20161201|2016-09-06 20:00,7,131.3438,131.3438,131.2656,131.2969,14460
20161201|2016-09-06 20:30,7,131.2813,131.3438,131.2813,131.3125,10622
20161201|2016-09-06 21:00,7,131.3125,131.3281,131.3125,131.3281,3214
20161201|2016-09-06 21:30,7,131.3281,131.3594,131.3281,131.3594,1904
20161201|2016-09-06 22:00,7,131.3594,131.375,131.3281,131.3594,2443
20161201|2016-09-06 22:30,7,131.3438,131.375,131.3281,131.3594,2062
20161201|2016-09-06 23:00,7,131.375,131.3906,131.3594,131.3906,2091
20161201|2016-09-06 23:30,7,131.3906,131.3906,131.3594,131.3906,1526
20161201|2016-09-07 00:00,7,131.3906,131.3906,131.3594,131.3906,2301
20161201|2016-09-07 00:30,7,131.375,131.4063,131.3594,131.375,3536
20161201|2016-09-07 01:00,7,131.375,131.4219,131.3594,131.4063,17932
20161201|2016-09-07 01:30,7,131.4219,131.4219,131.3438,131.3906,13763
20161201|2016-09-07 02:00,7,131.3906,131.4219,131.3594,131.375,19293
20161201|2016-09-07 02:30,7,131.375,131.4063,131.3594,131.375,8087
20161201|2016-09-07 03:00,7,131.375,131.375,131.3125,131.3438,10098
20161201|2016-09-07 03:30,7,131.3281,131.3594,131.3125,131.3438,9278
20161201|2016-09-07 04:00,7,131.3438,131.3906,131.3281,131.375,10877
20161201|2016-09-07 04:30,7,131.3906,131.3906,131.3438,131.3906,10459
20161201|2016-09-07 05:00,7,131.3906,131.4063,131.3594,131.3594,5975
20161201|2016-09-07 05:30,7,131.375,131.4219,131.3594,131.375,9427
20161201|2016-09-07 06:00,7,131.3906,131.4531,131.375,131.4063,22707
20161201|2016-09-07 06:30,7,131.4219,131.4688,131.4063,131.4063,21421
20161201|2016-09-07 07:00,7,131.4063,131.5469,131.375,131.5156,47971
20161201|2016-09-07 07:30,7,131.5156,131.5625,131.5,131.5156,42508
20161201|2016-09-07 08:00,7,131.5156,131.5625,131.4844,131.5156,63195
20161201|2016-09-07 08:30,7,131.5313,131.5625,131.4375,131.4844,53534
20161201|2016-09-07 09:00,7,131.4688,131.5156,131.375,131.4063,64060
20161201|2016-09-07 09:30,7,131.4063,131.4063,131.3281,131.3906,62722
20161201|2016-09-07 10:00,7,131.3906,131.4219,131.3281,131.4063,44488
20161201|2016-09-07 10:30,7,131.3906,131.4063,131.3438,131.375,24937
20161201|2016-09-07 11:00,7,131.3594,131.3906,131.3438,131.375,19148
20161201|2016-09-07 11:30,7,131.375,131.4063,131.3438,131.4063,19194
20161201|2016-09-07 12:00,7,131.4063,131.4375,131.3906,131.4375,21951
20161201|2016-09-07 12:30,7,131.4375,131.4531,131.3906,131.4063,19098
20161201|2016-09-07 13:00,7,131.3906,131.4375,131.375,131.3906,16248
20161201|2016-09-07 13:30,7,131.3906,131.4063,131.3438,131.375,22641
20161201|2016-09-07 14:00,7,131.375,131.4219,131.3438,131.4063,19174
20161201|2016-09-07 14:30,7,131.3906,131.4219,131.3594,131.3594,31311
20161201|2016-09-07 15:00,7,131.3594,131.3906,131.3594,131.375,13761
20161201|2016-09-07 15:30,7,131.3906,131.3906,131.3281,131.3281,10893
20161201|2016-09-07 17:00,8,131.3438,131.375,131.3281,131.3438,1282
20161201|2016-09-07 17:30,8,131.3438,131.3438,131.3281,131.3438,702
20161201|2016-09-07 18:00,8,131.3438,131.3594,131.3438,131.3594,712
20161201|2016-09-07 18:30,8,131.3438,131.4063,131.3438,131.3594,3251
20161201|2016-09-07 19:00,8,131.3594,131.3594,131.3438,131.3594,668
20161201|2016-09-07 19:30,8,131.3438,131.3906,131.3438,131.3906,1638
20161201|2016-09-07 20:00,8,131.3906,131.4063,131.3906,131.4063,1924
20161201|2016-09-07 20:30,8,131.3906,131.4219,131.3906,131.4219,3555
20161201|2016-09-07 21:00,8,131.4063,131.4219,131.4063,131.4219,1558
20161201|2016-09-07 21:30,8,131.4063,131.4063,131.375,131.3906,2756
20161201|2016-09-07 22:00,8,131.3906,131.4063,131.375,131.3906,3216
20161201|2016-09-07 22:30,8,131.4063,131.4219,131.3906,131.4063,1771
20161201|2016-09-07 23:00,8,131.4063,131.4219,131.3906,131.4063,379
20161201|2016-09-07 23:30,8,131.4219,131.4375,131.3906,131.3906,1958
20161201|2016-09-08 00:00,8,131.3906,131.4063,131.375,131.375,3395
20161201|2016-09-08 00:30,8,131.375,131.3906,131.3594,131.3594,1312
20161201|2016-09-08 01:00,8,131.3594,131.375,131.2969,131.2969,11828
20161201|2016-09-08 01:30,8,131.2969,131.3438,131.2969,131.3281,11207
20161201|2016-09-08 02:00,8,131.3125,131.3594,131.3125,131.3125,11177
20161201|2016-09-08 02:30,8,131.3125,131.3281,131.2813,131.2969,11508
20161201|2016-09-08 03:00,8,131.2969,131.3438,131.2813,131.3125,10232
20161201|2016-09-08 03:30,8,131.3281,131.375,131.2969,131.3438,19856
20161201|2016-09-08 04:00,8,131.3438,131.375,131.3438,131.3594,6561
20161201|2016-09-08 04:30,8,131.3594,131.3906,131.3438,131.375,12508
20161201|2016-09-08 05:00,8,131.375,131.375,131.3438,131.3594,5265
20161201|2016-09-08 05:30,8,131.375,131.375,131.3281,131.3438,12152
20161201|2016-09-08 06:00,8,131.3438,131.3594,131.2969,131.2969,16621
20161201|2016-09-08 06:30,8,131.3125,131.3438,131.2031,131.2656,42593
20161201|2016-09-08 07:00,8,131.2656,131.3125,131.1875,131.2031,40094
20161201|2016-09-08 07:30,8,131.2031,131.2188,131.0156,131.1094,122627
20161201|2016-09-08 08:00,8,131.1094,131.1563,131.0781,131.1406,58882
20161201|2016-09-08 08:30,8,131.1563,131.2813,131.1406,131.2656,94607
20161201|2016-09-08 09:00,8,131.2656,131.2813,131.1406,131.1875,53333
20161201|2016-09-08 09:30,8,131.1719,131.1875,131.0938,131.0938,56928
20161201|2016-09-08 10:00,8,131.0938,131.1094,130.9063,130.9375,122830
20161201|2016-09-08 10:30,8,130.9219,130.9531,130.875,130.9531,80520
20161201|2016-09-08 11:00,8,130.9375,130.9531,130.875,130.8906,34884
20161201|2016-09-08 11:30,8,130.875,130.8906,130.7813,130.7813,56001
20161201|2016-09-08 12:00,8,130.7813,130.8281,130.75,130.8125,46039
20161201|2016-09-08 12:30,8,130.8125,130.8281,130.7344,130.7344,36734
20161201|2016-09-08 13:00,8,130.7344,130.7656,130.6719,130.6875,50824
20161201|2016-09-08 13:30,8,130.6875,130.7656,130.6719,130.7344,54992
20161201|2016-09-08 14:00,8,130.7344,130.7813,130.7188,130.75,21717
20161201|2016-09-08 14:30,8,130.75,130.8281,130.75,130.8125,27070
20161201|2016-09-08 15:00,8,130.7969,130.8438,130.7656,130.8125,15077
20161201|2016-09-08 15:30,8,130.8125,130.8594,130.7969,130.8438,13892
20161201|2016-09-08 17:00,9,130.8281,130.8281,130.7656,130.7969,2670
20161201|2016-09-08 17:30,9,130.7813,130.8281,130.7656,130.7969,2922
20161201|2016-09-08 18:00,9,130.7813,130.8281,130.7813,130.7969,2847
20161201|2016-09-08 18:30,9,130.8125,130.8281,130.7813,130.7969,2027
20161201|2016-09-08 19:00,9,130.8125,130.875,130.7969,130.8438,9916
20161201|2016-09-08 19:30,9,130.8438,130.875,130.8438,130.8438,5919
20161201|2016-09-08 20:00,9,130.8438,130.8906,130.8438,130.875,4983
20161201|2016-09-08 20:30,9,130.875,130.9063,130.875,130.875,5392
20161201|2016-09-08 21:00,9,130.875,130.8906,130.8438,130.8594,4912
20161201|2016-09-08 21:30,9,130.8594,130.8594,130.8281,130.8438,3843
20161201|2016-09-08 22:00,9,130.8438,130.8594,130.8438,130.8594,2004
20161201|2016-09-08 22:30,9,130.8594,130.8594,130.8281,130.8438,2981
20161201|2016-09-08 23:00,9,130.8281,130.8438,130.8125,130.8281,5192
20161201|2016-09-08 23:30,9,130.8281,130.8438,130.8125,130.8281,2327
20161201|2016-09-09 00:00,9,130.8125,130.8281,130.7969,130.8125,4272
20161201|2016-09-09 00:30,9,130.8281,130.8281,130.7813,130.7969,2961
20161201|2016-09-09 01:00,9,130.7813,130.7969,130.7344,130.7656,16112
20161201|2016-09-09 01:30,9,130.7656,130.7813,130.7188,130.75,13594
20161201|2016-09-09 02:00,9,130.75,130.8281,130.75,130.7656,20257
20161201|2016-09-09 02:30,9,130.7656,130.7813,130.6563,130.6563,33487
20161201|2016-09-09 03:00,9,130.6719,130.75,130.6563,130.7344,25150
20161201|2016-09-09 03:30,9,130.7344,130.7656,130.7031,130.7344,18319
20161201|2016-09-09 04:00,9,130.7344,130.7813,130.7188,130.7656,13339
20161201|2016-09-09 04:30,9,130.7656,130.8125,130.7656,130.7656,14151
20161201|2016-09-09 05:00,9,130.7813,130.7813,130.6719,130.7188,26664
20161201|2016-09-09 05:30,9,130.7188,130.7188,130.5781,130.6094,36833
20161201|2016-09-09 06:00,9,130.6094,130.6719,130.5781,130.5938,43502
20161201|2016-09-09 06:30,9,130.6094,130.6563,130.5625,130.5781,36165
20161201|2016-09-09 07:00,9,130.5625,130.5781,130.4063,130.4531,124843
20161201|2016-09-09 07:30,9,130.4688,130.5156,130.3594,130.3906,118215
20161201|2016-09-09 08:00,9,130.4063,130.4844,130.3438,130.4219,76234
20161201|2016-09-09 08:30,9,130.4375,130.4375,130.3438,130.3594,47814
20161201|2016-09-09 09:00,9,130.3594,130.5156,130.3438,130.4219,129580
20161201|2016-09-09 09:30,9,130.4219,130.4219,130.3438,130.4219,67473
20161201|2016-09-09 10:00,9,130.4063,130.4219,130.3438,130.4063,50239
20161201|2016-09-09 10:30,9,130.4063,130.4219,130.3594,130.4063,39102
20161201|2016-09-09 11:00,9,130.3906,130.4219,130.375,130.4063,24295
20161201|2016-09-09 11:30,9,130.4063,130.4219,130.375,130.3906,12350
20161201|2016-09-09 12:00,9,130.3906,130.4219,130.375,130.3906,17256
20161201|2016-09-09 12:30,9,130.375,130.4063,130.3438,130.3594,16699
20161201|2016-09-09 13:00,9,130.3594,130.4063,130.2969,130.3906,48506
20161201|2016-09-09 13:30,9,130.3906,130.4063,130.3438,130.3594,24315
20161201|2016-09-09 14:00,9,130.3594,130.375,130.3438,130.3594,18131
20161201|2016-09-09 14:30,9,130.3594,130.3906,130.3438,130.3594,15013
20161201|2016-09-09 15:00,9,130.3594,130.375,130.3438,130.3438,12330
20161201|2016-09-09 15:30,9,130.3438,130.375,130.3281,130.3281,10374
20161201|2016-09-11 17:00,12,130.2969,130.3281,130.2656,130.3125,5176
20161201|2016-09-11 17:30,12,130.2969,130.3594,130.2813,130.3438,6358
20161201|2016-09-11 18:00,12,130.3594,130.4063,130.3438,130.3906,4555
20161201|2016-09-11 18:30,12,130.3906,130.4219,130.3906,130.4063,5676
20161201|2016-09-11 19:00,12,130.4063,130.4375,130.4063,130.4219,5440
20161201|2016-09-11 19:30,12,130.4219,130.4844,130.4219,130.4531,15062
20161201|2016-09-11 20:00,12,130.4688,130.4688,130.3906,130.4219,13056
20161201|2016-09-11 20:30,12,130.4219,130.4375,130.4219,130.4375,4318
20161201|2016-09-11 21:00,12,130.4375,130.4531,130.4063,130.4063,7411
20161201|2016-09-11 21:30,12,130.4063,130.4219,130.3906,130.3906,3534
20161201|2016-09-11 22:00,12,130.4063,130.4063,130.3906,130.3906,2019
20161201|2016-09-11 22:30,12,130.3906,130.4219,130.3906,130.4219,1747
20161201|2016-09-11 23:00,12,130.4219,130.4219,130.3906,130.3906,4290
20161201|2016-09-11 23:30,12,130.4063,130.4063,130.3906,130.4063,1016
20161201|2016-09-12 00:00,12,130.3906,130.4219,130.3906,130.4063,2775
20161201|2016-09-12 00:30,12,130.4063,130.4375,130.3906,130.4219,5220
20161201|2016-09-12 01:00,12,130.4219,130.4375,130.3906,130.4375,9852
20161201|2016-09-12 01:30,12,130.4531,130.4688,130.3281,130.3594,21780
20161201|2016-09-12 02:00,12,130.3438,130.4063,130.2969,130.3125,23716
20161201|2016-09-12 02:30,12,130.3125,130.3281,130.25,130.2969,33155
20161201|2016-09-12 03:00,12,130.2969,130.3125,130.1875,130.2344,30294
20161201|2016-09-12 03:30,12,130.2188,130.25,130.1719,130.2188,16788
20161201|2016-09-12 04:00,12,130.2188,130.25,130.1875,130.2031,20114
20161201|2016-09-12 04:30,12,130.2188,130.2969,130.2031,130.2344,22531
20161201|2016-09-12 05:00,12,130.2344,130.25,130.2031,130.2188,15272
20161201|2016-09-12 05:30,12,130.2188,130.2344,130.1875,130.2031,9823
20161201|2016-09-12 06:00,12,130.2031,130.2656,130.1875,130.2188,17028
20161201|2016-09-12 06:30,12,130.2031,130.2969,130.1875,130.2813,23312
20161201|2016-09-12 07:00,12,130.2813,130.4063,130.25,130.3906,58350
20161201|2016-09-12 07:30,12,130.3906,130.4219,130.2813,130.2813,56694
20161201|2016-09-12 08:00,12,130.2969,130.3438,130.25,130.25,33564
20161201|2016-09-12 08:30,12,130.2656,130.4063,130.2344,130.4063,65490
20161201|2016-09-12 09:00,12,130.3906,130.4375,130.3281,130.375,54599
20161201|2016-09-12 09:30,12,130.3906,130.3906,130.2969,130.3125,28855
20161201|2016-09-12 10:00,12,130.2969,130.3438,130.2344,130.2656,51026
20161201|2016-09-12 10:30,12,130.25,130.3438,130.25,130.2969,35134
20161201|2016-09-12 11:00,12,130.3125,130.3594,130.2969,130.3281,38318
20161201|2016-09-12 11:30,12,130.3281,130.3594,130.2969,130.3438,47477
20161201|2016-09-12 12:00,12,130.3281,130.5156,130.2656,130.3281,117936
20161201|2016-09-12 12:30,12,130.3281,130.4688,130.2656,130.4531,72322
20161201|2016-09-12 13:00,12,130.4531,130.5938,130.4375,130.5781,67230
20161201|2016-09-12 13:30,12,130.5938,130.6094,130.4844,130.5,37815
20161201|2016-09-12 14:00,12,130.4844,130.5156,130.4844,130.5,17898
20161201|2016-09-12 14:30,12,130.5,130.5156,130.4688,130.5,12597
20161201|2016-09-12 15:00,12,130.4844,130.5156,130.4844,130.5156,6720
20161201|2016-09-12 15:30,12,130.5156,130.5469,130.4844,130.5156,10771
20161201|2016-09-12 17:00,13,130.5469,130.5625,130.5313,130.5313,1118
20161201|2016-09-12 17:30,13,130.5313,130.5313,130.5,130.5156,995
20161201|2016-09-12 18:00,13,130.5313,130.5625,130.5156,130.5313,1630
20161201|2016-09-12 18:30,13,130.5313,130.5938,130.5156,130.5781,2359
20161201|2016-09-12 19:00,13,130.5938,130.6563,130.5469,130.6406,10241
20161201|2016-09-12 19:30,13,130.6406,130.6563,130.6094,130.6406,9015
20161201|2016-09-12 20:00,13,130.6563,130.6875,130.6406,130.6719,9090
20161201|2016-09-12 20:30,13,130.6719,130.6719,130.6563,130.6563,2764
20161201|2016-09-12 21:00,13,130.6719,130.7969,130.6406,130.75,20521
20161201|2016-09-12 21:30,13,130.75,130.75,130.7188,130.7188,4462
20161201|2016-09-12 22:00,13,130.7188,130.7344,130.6719,130.6719,2379
20161201|2016-09-12 22:30,13,130.6719,130.7031,130.6406,130.6719,10285
20161201|2016-09-12 23:00,13,130.6719,130.6719,130.6406,130.6563,2020
20161201|2016-09-12 23:30,13,130.6563,130.6563,130.6406,130.6563,533
20161201|2016-09-13 00:00,13,130.6406,130.6719,130.625,130.625,5877
20161201|2016-09-13 00:30,13,130.625,130.6406,130.5625,130.6094,8168
20161201|2016-09-13 01:00,13,130.5938,130.6094,130.5,130.5156,11844
20161201|2016-09-13 01:30,13,130.5156,130.5469,130.4844,130.5469,8464
20161201|2016-09-13 02:00,13,130.5469,130.5469,130.4688,130.5156,19755
20161201|2016-09-13 02:30,13,130.5313,130.5625,130.5156,130.5469,15199
20161201|2016-09-13 03:00,13,130.5469,130.5938,130.5313,130.5625,10742
20161201|2016-09-13 03:30,13,130.5781,130.6406,130.5625,130.6094,15656
20161201|2016-09-13 04:00,13,130.5938,130.625,130.5469,130.6094,13928
20161201|2016-09-13 04:30,13,130.6094,130.6719,130.6094,130.6719,16679
20161201|2016-09-13 05:00,13,130.6563,130.6719,130.6094,130.625,12133
20161201|2016-09-13 05:30,13,130.6406,130.6563,130.5781,130.5938,10812
20161201|2016-09-13 06:00,13,130.5938,130.6094,130.5156,130.5625,21207
20161201|2016-09-13 06:30,13,130.5625,130.5625,130.5,130.5625,21821
20161201|2016-09-13 07:00,13,130.5469,130.5781,130.4688,130.5156,33661
20161201|2016-09-13 07:30,13,130.5,130.5469,130.4375,130.5469,53699
20161201|2016-09-13 08:00,13,130.5469,130.5469,130.4531,130.5156,36514
20161201|2016-09-13 08:30,13,130.5156,130.5625,130.4063,130.4531,75144
20161201|2016-09-13 09:00,13,130.4531,130.4688,130.3906,130.4063,74967
20161201|2016-09-13 09:30,13,130.4063,130.4844,130.3906,130.4688,49651
20161201|2016-09-13 10:00,13,130.4688,130.4688,130.25,130.2813,84306
20161201|2016-09-13 10:30,13,130.2969,130.2969,130.125,130.1406,75895
20161201|2016-09-13 11:00,13,130.125,130.1406,129.9375,129.9375,109638
20161201|2016-09-13 11:30,13,129.9531,130.0781,129.9375,130.0156,90272
20161201|2016-09-13 12:00,13,130.0156,130.1094,129.8125,130.0938,138817
20161201|2016-09-13 12:30,13,130.0938,130.1406,129.9688,130,67127
20161201|2016-09-13 13:00,13,129.9844,130.0156,129.8594,129.875,52953
20161201|2016-09-13 13:30,13,129.875,130.0156,129.875,129.9844,57900
20161201|2016-09-13 14:00,13,129.9688,130.0313,129.9688,130,36119
20161201|2016-09-13 14:30,13,130,130.1406,129.9844,130.1094,40796
20161201|2016-09-13 15:00,13,130.1094,130.1875,130.0469,130.0625,22303
20161201|2016-09-13 15:30,13,130.0469,130.0625,130,130.0313,14864
20161201|2016-09-13 17:00,14,130.0313,130.0781,130.0313,130.0469,2468
20161201|2016-09-13 17:30,14,130.0469,130.0938,130.0469,130.0938,1138
20161201|2016-09-13 18:00,14,130.0938,130.1094,130.0625,130.1094,3058
20161201|2016-09-13 18:30,14,130.0938,130.125,130.0781,130.0938,5130
20161201|2016-09-13 19:00,14,130.0938,130.1094,130.0625,130.0625,10983
20161201|2016-09-13 19:30,14,130.0625,130.125,130.0625,130.1094,7364
20161201|2016-09-13 20:00,14,130.0938,130.1094,130.0313,130.0781,13590
20161201|2016-09-13 20:30,14,130.0781,130.0938,130.0625,130.0625,6246
20161201|2016-09-13 21:00,14,130.0625,130.0625,129.9375,130,22095
20161201|2016-09-13 21:30,14,130,130,129.9531,130,8699
20161201|2016-09-13 22:00,14,129.9844,130.0156,129.9688,130.0156,3417
20161201|2016-09-13 22:30,14,130.0156,130.0469,130.0156,130.0313,4923
20161201|2016-09-13 23:00,14,130.0313,130.0313,130,130.0156,3166
20161201|2016-09-13 23:30,14,130.0156,130.0469,130.0156,130.0469,2777
20161201|2016-09-14 00:00,14,130.0469,130.0469,129.9844,130,4899
20161201|2016-09-14 00:30,14,130.0156,130.0469,130,130.0313,2418
20161201|2016-09-14 01:00,14,130.0313,130.0938,130.0156,130.0781,14428
20161201|2016-09-14 01:30,14,130.0781,130.1719,130.0781,130.125,24339
20161201|2016-09-14 02:00,14,130.1406,130.1563,130.0781,130.0781,20469
20161201|2016-09-14 02:30,14,130.0781,130.1563,130.0781,130.1563,14098
20161201|2016-09-14 03:00,14,130.1563,130.2031,130.125,130.1563,24683
20161201|2016-09-14 03:30,14,130.1563,130.1719,130.125,130.1406,21438
20161201|2016-09-14 04:00,14,130.1563,130.1563,130.0938,130.125,17818
20161201|2016-09-14 04:30,14,130.125,130.1719,130.125,130.1406,12952
20161201|2016-09-14 05:00,14,130.1406,130.1719,130.1094,130.125,10764
20161201|2016-09-14 05:30,14,130.1094,130.125,130.0938,130.125,6644
20161201|2016-09-14 06:00,14,130.1094,130.2188,130.1094,130.1875,22006
20161201|2016-09-14 06:30,14,130.1875,130.2031,130.1563,130.2031,14699
20161201|2016-09-14 07:00,14,130.1875,130.2188,130.1406,130.2031,41229
20161201|2016-09-14 07:30,14,130.2031,130.25,130.1875,130.2188,48127
20161201|2016-09-14 08:00,14,130.2344,130.2344,130.125,130.1719,55315
20161201|2016-09-14 08:30,14,130.1719,130.3438,130.1563,130.3281,99792
20161201|2016-09-14 09:00,14,130.3281,130.4531,130.3125,130.3906,84732
20161201|2016-09-14 09:30,14,130.3906,130.4063,130.3125,130.3281,62955
20161201|2016-09-14 10:00,14,130.3281,130.4375,130.3125,130.4063,53900
20161201|2016-09-14 10:30,14,130.4063,130.4844,130.3906,130.4688,36094
20161201|2016-09-14 11:00,14,130.4844,130.4844,130.4375,130.4531,26836
20161201|2016-09-14 11:30,14,130.4531,130.4688,130.4063,130.4063,14579
20161201|2016-09-14 12:00,14,130.4219,130.4375,130.3906,130.4219,25991
20161201|2016-09-14 12:30,14,130.4219,130.4375,130.3594,130.3906,23813
20161201|2016-09-14 13:00,14,130.3906,130.4219,130.375,130.3906,25711
20161201|2016-09-14 13:30,14,130.4063,130.4531,130.3906,130.4375,31461
20161201|2016-09-14 14:00,14,130.4375,130.4531,130.3438,130.3438,27700
20161201|2016-09-14 14:30,14,130.3594,130.3906,130.3281,130.3594,19658
20161201|2016-09-14 15:00,14,130.3438,130.3906,130.3438,130.3438,9431
20161201|2016-09-14 15:30,14,130.3438,130.3594,130.3438,130.3594,10304
20161201|2016-09-14 17:00,15,130.3438,130.3594,130.3281,130.3594,1420
20161201|2016-09-14 17:30,15,130.3438,130.375,130.3281,130.3594,2022
20161201|2016-09-14 18:00,15,130.3438,130.3594,130.3281,130.3594,2005
20161201|2016-09-14 18:30,15,130.3438,130.3906,130.3281,130.3594,2249
20161201|2016-09-14 19:00,15,130.3594,130.3906,130.3594,130.375,2841
20161201|2016-09-14 19:30,15,130.3906,130.3906,130.3594,130.375,3259
20161201|2016-09-14 20:00,15,130.375,130.3906,130.3438,130.3594,2383
20161201|2016-09-14 20:30,15,130.3594,130.375,130.3438,130.3594,5359
20161201|2016-09-14 21:00,15,130.375,130.375,130.3281,130.3281,2538
20161201|2016-09-14 21:30,15,130.3281,130.3438,130.2969,130.2969,3025
20161201|2016-09-14 22:00,15,130.3125,130.3125,130.2813,130.2969,3375
20161201|2016-09-14 22:30,15,130.2813,130.2969,130.2656,130.2813,4602
20161201|2016-09-14 23:00,15,130.2813,130.2969,130.2656,130.2969,4050
20161201|2016-09-14 23:30,15,130.2969,130.3281,130.2813,130.3281,2864
20161201|2016-09-15 00:00,15,130.3281,130.3281,130.2969,130.2969,2067
20161201|2016-09-15 00:30,15,130.2969,130.3125,130.25,130.2656,4097
20161201|2016-09-15 01:00,15,130.2656,130.3281,130.25,130.2969,8893
20161201|2016-09-15 01:30,15,130.2969,130.3438,130.2813,130.3438,6741
20161201|2016-09-15 02:00,15,130.3281,130.3438,130.25,130.2813,20616
20161201|2016-09-15 02:30,15,130.2813,130.3125,130.2344,130.2813,15458
20161201|2016-09-15 03:00,15,130.2813,130.2813,130.2344,130.2813,15985
20161201|2016-09-15 03:30,15,130.2813,130.3125,130.2656,130.2656,9247
20161201|2016-09-15 04:00,15,130.2656,130.3594,130.25,130.3438,15052
20161201|2016-09-15 04:30,15,130.3281,130.3438,130.2813,130.3281,14695
20161201|2016-09-15 05:00,15,130.3438,130.3906,130.3125,130.3594,16352
20161201|2016-09-15 05:30,15,130.3594,130.3906,130.3594,130.3594,6458
20161201|2016-09-15 06:00,15,130.3594,130.5156,130.3594,130.5,40714
20161201|2016-09-15 06:30,15,130.5,130.5313,130.4688,130.5,32035
20161201|2016-09-15 07:00,15,130.5,130.625,130.4844,130.6094,70814
20161201|2016-09-15 07:30,15,130.625,130.8438,130.375,130.3906,214996
20161201|2016-09-15 08:00,15,130.375,130.4219,130.2656,130.3125,118769
20161201|2016-09-15 08:30,15,130.3125,130.3125,130.1094,130.2188,128530
20161201|2016-09-15 09:00,15,130.2031,130.3281,130.1563,130.3125,58957
20161201|2016-09-15 09:30,15,130.3281,130.4531,130.2813,130.4219,58721
20161201|2016-09-15 10:00,15,130.4375,130.5,130.3906,130.4219,52619
20161201|2016-09-15 10:30,15,130.4219,130.5,130.4063,130.4688,53406
20161201|2016-09-15 11:00,15,130.4688,130.4688,130.3438,130.3594,29465
20161201|2016-09-15 11:30,15,130.3594,130.375,130.2813,130.3594,48852
20161201|2016-09-15 12:00,15,130.3594,130.4063,130.3438,130.375,33112
20161201|2016-09-15 12:30,15,130.3906,130.5313,130.375,130.5,51643
20161201|2016-09-15 13:00,15,130.5,130.5938,130.4531,130.5469,44308
20161201|2016-09-15 13:30,15,130.5469,130.5469,130.4375,130.4531,49575
20161201|2016-09-15 14:00,15,130.4531,130.5313,130.3594,130.4063,35130
20161201|2016-09-15 14:30,15,130.3906,130.4531,130.3594,130.4375,25993
20161201|2016-09-15 15:00,15,130.4375,130.5156,130.4375,130.5,8676
20161201|2016-09-15 15:30,15,130.5,130.5469,130.4844,130.5469,10746
20161201|2016-09-15 17:00,16,130.5469,130.5469,130.4844,130.5313,3156
20161201|2016-09-15 17:30,16,130.5469,130.5625,130.5156,130.5625,2806
20161201|2016-09-15 18:00,16,130.5625,130.5625,130.5313,130.5469,851
20161201|2016-09-15 18:30,16,130.5313,130.5781,130.5313,130.5781,1742
20161201|2016-09-15 19:00,16,130.5625,130.5781,130.5469,130.5781,7650
20161201|2016-09-15 19:30,16,130.5781,130.5938,130.5625,130.5781,6225
20161201|2016-09-15 20:00,16,130.5625,130.5781,130.5156,130.5313,3902
20161201|2016-09-15 20:30,16,130.5313,130.5625,130.5313,130.5469,5595
20161201|2016-09-15 21:00,16,130.5625,130.5625,130.5469,130.5625,265
20161201|2016-09-15 21:30,16,130.5625,130.5625,130.5469,130.5625,645
20161201|2016-09-15 22:00,16,130.5469,130.5781,130.5469,130.5625,1431
20161201|2016-09-15 22:30,16,130.5781,130.5781,130.5469,130.5625,346
20161201|2016-09-15 23:00,16,130.5469,130.5625,130.5469,130.5625,302
20161201|2016-09-15 23:30,16,130.5625,130.5781,130.5469,130.5781,419
20161201|2016-09-16 00:00,16,130.5625,130.5781,130.5625,130.5625,1230
20161201|2016-09-16 00:30,16,130.5625,130.5781,130.5625,130.5625,1931
20161201|2016-09-16 01:00,16,130.5625,130.5781,130.5469,130.5625,5223
20161201|2016-09-16 01:30,16,130.5625,130.5938,130.5469,130.5469,7843
20161201|2016-09-16 02:00,16,130.5625,130.6563,130.5469,130.625,23328
20161201|2016-09-16 02:30,16,130.625,130.6719,130.625,130.6563,12558
20161201|2016-09-16 03:00,16,130.6719,130.6875,130.6406,130.6719,10503
20161201|2016-09-16 03:30,16,130.6719,130.7344,130.6563,130.7031,18695
20161201|2016-09-16 04:00,16,130.7188,130.7188,130.6563,130.6719,9676
20161201|2016-09-16 04:30,16,130.6719,130.6875,130.6406,130.6719,5720
20161201|2016-09-16 05:00,16,130.6719,130.7188,130.6406,130.7188,9942
20161201|2016-09-16 05:30,16,130.7188,130.7969,130.7031,130.7969,25782
20161201|2016-09-16 06:00,16,130.7813,130.8125,130.75,130.7969,20272
20161201|2016-09-16 06:30,16,130.7969,130.8281,130.7656,130.7656,39289
20161201|2016-09-16 07:00,16,130.7656,130.8125,130.7188,130.7813,48494
20161201|2016-09-16 07:30,16,130.7813,130.7969,130.5,130.5469,161993
20161201|2016-09-16 08:00,16,130.5625,130.6406,130.5156,130.5781,62265
20161201|2016-09-16 08:30,16,130.5781,130.6406,130.5,130.5313,47088
20161201|2016-09-16 09:00,16,130.5313,130.5625,130.4219,130.4375,63027
20161201|2016-09-16 09:30,16,130.4375,130.5156,130.4063,130.5156,45016
20161201|2016-09-16 10:00,16,130.5156,130.5781,130.4531,130.4844,37215
20161201|2016-09-16 10:30,16,130.4844,130.5,130.4063,130.4219,25950
20161201|2016-09-16 11:00,16,130.4219,130.5,130.4063,130.4844,20552
20161201|2016-09-16 11:30,16,130.4688,130.5,130.4375,130.4531,15841
20161201|2016-09-16 12:00,16,130.4531,130.5156,130.4375,130.4531,19507
20161201|2016-09-16 12:30,16,130.4375,130.4688,130.4063,130.4375,15035
20161201|2016-09-16 13:00,16,130.4375,130.4375,130.375,130.3906,25348
20161201|2016-09-16 13:30,16,130.3906,130.4688,130.375,130.4063,21344
20161201|2016-09-16 14:00,16,130.3906,130.4531,130.375,130.4375,22046
20161201|2016-09-16 14:30,16,130.4375,130.5156,130.4375,130.5156,13396
20161201|2016-09-16 15:00,16,130.5,130.5313,130.4688,130.5,16160
20161201|2016-09-16 15:30,16,130.5,130.5156,130.4531,130.4844,7693
20161201|2016-09-18 17:00,19,130.5313,130.5469,130.4844,130.5469,2369
20161201|2016-09-18 17:30,19,130.5313,130.5469,130.5,130.5313,2117
20161201|2016-09-18 18:00,19,130.5156,130.5156,130.4063,130.4219,5237
20161201|2016-09-18 18:30,19,130.4219,130.4688,130.4063,130.4531,2584
20161201|2016-09-18 19:00,19,130.4375,130.4531,130.4219,130.4375,1664
20161201|2016-09-18 19:30,19,130.4531,130.4688,130.4219,130.4531,2295
20161201|2016-09-18 20:00,19,130.4531,130.4688,130.4531,130.4688,405
20161201|2016-09-18 20:30,19,130.4844,130.5156,130.4688,130.4844,1618
20161201|2016-09-18 21:00,19,130.5,130.5313,130.4844,130.5156,787
20161201|2016-09-18 21:30,19,130.5313,130.5313,130.5,130.5156,1055
20161201|2016-09-18 22:00,19,130.5156,130.5469,130.5156,130.5156,1077
20161201|2016-09-18 22:30,19,130.5156,130.5156,130.4844,130.4844,1189
20161201|2016-09-18 23:00,19,130.4844,130.5,130.4844,130.4844,158
20161201|2016-09-18 23:30,19,130.5,130.5,130.4688,130.4688,407
20161201|2016-09-19 00:00,19,130.4688,130.4844,130.4531,130.4688,1262
20161201|2016-09-19 00:30,19,130.4688,130.5,130.4688,130.4844,548
20161201|2016-09-19 01:00,19,130.5,130.5156,130.4531,130.4844,4804
20161201|2016-09-19 01:30,19,130.4844,130.4844,130.4375,130.4688,5720
20161201|2016-09-19 02:00,19,130.4844,130.5,130.4063,130.4688,7806
20161201|2016-09-19 02:30,19,130.4844,130.5,130.4531,130.4844,8080
20161201|2016-09-19 03:00,19,130.4844,130.5313,130.4531,130.5156,12385
20161201|2016-09-19 03:30,19,130.5156,130.5156,130.4531,130.4688,7881
20161201|2016-09-19 04:00,19,130.4688,130.4688,130.4063,130.4063,12560
20161201|2016-09-19 04:30,19,130.4063,130.4375,130.3906,130.4063,10742
20161201|2016-09-19 05:00,19,130.4219,130.4688,130.4063,130.4531,6654
20161201|2016-09-19 05:30,19,130.4531,130.5156,130.4375,130.5,7933
20161201|2016-09-19 06:00,19,130.5,130.5156,130.4844,130.5156,4712
20161201|2016-09-19 06:30,19,130.5,130.5156,130.4375,130.4688,9358
20161201|2016-09-19 07:00,19,130.4531,130.6094,130.4375,130.5781,37978
20161201|2016-09-19 07:30,19,130.5781,130.5781,130.4531,130.4531,42666
20161201|2016-09-19 08:00,19,130.4688,130.4844,130.4063,130.4688,31840
20161201|2016-09-19 08:30,19,130.4688,130.4844,130.4063,130.4531,31028
20161201|2016-09-19 09:00,19,130.4531,130.5,130.375,130.3906,40382
20161201|2016-09-19 09:30,19,130.3906,130.4219,130.3281,130.3906,32360
20161201|2016-09-19 10:00,19,130.3906,130.4375,130.375,130.4219,23786
20161201|2016-09-19 10:30,19,130.4219,130.5,130.4219,130.4531,25746
20161201|2016-09-19 11:00,19,130.4531,130.5,130.4375,130.4375,24882
20161201|2016-09-19 11:30,19,130.4531,130.5,130.4375,130.4844,13727
20161201|2016-09-19 12:00,19,130.5,130.5,130.4688,130.4844,8959
20161201|2016-09-19 12:30,19,130.4844,130.5,130.3906,130.4375,17949
20161201|2016-09-19 13:00,19,130.4375,130.4844,130.4063,130.4063,15247
20161201|2016-09-19 13:30,19,130.4063,130.4688,130.4063,130.4219,17295
20161201|2016-09-19 14:00,19,130.4063,130.4219,130.3906,130.4063,8810
20161201|2016-09-19 14:30,19,130.3906,130.4063,130.3438,130.375,11432
20161201|2016-09-19 15:00,19,130.3594,130.375,130.3281,130.3281,9695
20161201|2016-09-19 15:30,19,130.3438,130.375,130.25,130.2656,29816
20161201|2016-09-19 17:00,20,130.2969,130.3125,130.2656,130.2813,2260
20161201|2016-09-19 17:30,20,130.2813,130.2969,130.2656,130.2969,927
20161201|2016-09-19 18:00,20,130.2969,130.3125,130.2813,130.2969,1250
20161201|2016-09-19 18:30,20,130.2969,130.3438,130.2813,130.3281,4026
20161201|2016-09-19 19:00,20,130.3281,130.3281,130.2969,130.2969,2944
20161201|2016-09-19 19:30,20,130.3125,130.3281,130.2969,130.3281,3655
20161201|2016-09-19 20:00,20,130.3281,130.3281,130.2969,130.3125,1940
20161201|2016-09-19 20:30,20,130.3125,130.3281,130.2969,130.2969,2714
20161201|2016-09-19 21:00,20,130.2969,130.3281,130.2969,130.3281,3297
20161201|2016-09-19 21:30,20,130.3281,130.3281,130.3125,130.3125,811
20161201|2016-09-19 22:00,20,130.3125,130.3281,130.2969,130.3281,2041
20161201|2016-09-19 22:30,20,130.3281,130.3281,130.3125,130.3125,1612
20161201|2016-09-19 23:00,20,130.3125,130.3594,130.2969,130.3438,1775
20161201|2016-09-19 23:30,20,130.3594,130.3594,130.3438,130.3594,1411
20161201|2016-09-20 00:00,20,130.3438,130.3594,130.3438,130.3594,125
20161201|2016-09-20 00:30,20,130.3438,130.375,130.3438,130.375,2453
20161201|2016-09-20 01:00,20,130.3594,130.3906,130.3438,130.375,5895
20161201|2016-09-20 01:30,20,130.375,130.4063,130.3594,130.3906,8369
20161201|2016-09-20 02:00,20,130.3906,130.4219,130.3594,130.4063,12835
20161201|2016-09-20 02:30,20,130.4063,130.4375,130.4063,130.4219,16003
20161201|2016-09-20 03:00,20,130.4375,130.4688,130.4063,130.4219,13494
20161201|2016-09-20 03:30,20,130.4219,130.4688,130.4063,130.4375,10046
20161201|2016-09-20 04:00,20,130.4531,130.4531,130.4063,130.4375,5433
20161201|2016-09-20 04:30,20,130.4219,130.4531,130.4063,130.4063,10194
20161201|2016-09-20 05:00,20,130.4219,130.4531,130.3594,130.4375,16845
20161201|2016-09-20 05:30,20,130.4375,130.4844,130.4063,130.4688,17269
20161201|2016-09-20 06:00,20,130.4688,130.5,130.4531,130.4844,14348
20161201|2016-09-20 06:30,20,130.4844,130.5156,130.4063,130.4531,19210
20161201|2016-09-20 07:00,20,130.4531,130.4844,130.4375,130.4844,12026
20161201|2016-09-20 07:30,20,130.4844,130.5625,130.4375,130.4531,44280
20161201|2016-09-20 08:00,20,130.4531,130.5313,130.4375,130.4688,30605
20161201|2016-09-20 08:30,20,130.4844,130.5625,130.4688,130.5313,51809
20161201|2016-09-20 09:00,20,130.5469,130.6406,130.5313,130.6094,60611
20161201|2016-09-20 09:30,20,130.6094,130.6563,130.5938,130.6563,54478
20161201|2016-09-20 10:00,20,130.6563,130.6719,130.6094,130.625,41859
20161201|2016-09-20 10:30,20,130.6406,130.6875,130.625,130.625,24627
20161201|2016-09-20 11:00,20,130.625,130.6563,130.625,130.6406,20223
20161201|2016-09-20 11:30,20,130.625,130.6719,130.6094,130.6406,30847
20161201|2016-09-20 12:00,20,130.6563,130.6563,130.5,130.5313,33538
20161201|2016-09-20 12:30,20,130.5156,130.5313,130.4375,130.4844,38761
20161201|2016-09-20 13:00,20,130.5,130.5469,130.4844,130.5313,18357
20161201|2016-09-20 13:30,20,130.5156,130.5313,130.4844,130.5,17516
20161201|2016-09-20 14:00,20,130.5,130.5313,130.4688,130.5156,20784
20161201|2016-09-20 14:30,20,130.5156,130.5156,130.4688,130.5,11835
20161201|2016-09-20 15:00,20,130.5,130.5,130.4531,130.4688,9046
20161201|2016-09-20 15:30,20,130.4688,130.4844,130.4375,130.4844,11300
20161201|2016-09-20 17:00,21,130.4844,130.5,130.4688,130.4688,1593
20161201|2016-09-20 17:30,21,130.4688,130.5313,130.4375,130.5,3434
20161201|2016-09-20 18:00,21,130.5,130.5156,130.4844,130.5,723
20161201|2016-09-20 18:30,21,130.5,130.5625,130.4844,130.5313,2177
20161201|2016-09-20 19:00,21,130.5313,130.5313,130.4688,130.5,3466
20161201|2016-09-20 19:30,21,130.5,130.5,130.4375,130.4844,4663
20161201|2016-09-20 20:00,21,130.4844,130.5625,130.4688,130.5625,9047
20161201|2016-09-20 20:30,21,130.5625,130.5781,130.4688,130.4844,6514
20161201|2016-09-20 21:00,21,130.4688,130.4844,130.4688,130.4844,1654
20161201|2016-09-20 21:30,21,130.4688,130.5,130.4531,130.4688,2236
20161201|2016-09-20 22:00,21,130.4688,130.4688,130.4219,130.4219,3777
20161201|2016-09-20 22:30,21,130.4219,130.4531,130.3906,130.4375,5846
20161201|2016-09-20 23:00,21,130.4375,130.4688,130.125,130.1719,35547
20161201|2016-09-20 23:30,21,130.1719,130.3438,130.1094,130.3125,31073
20161201|2016-09-21 00:00,21,130.3125,130.3594,130.2813,130.3438,14589
20161201|2016-09-21 00:30,21,130.3438,130.4219,130.3125,130.3281,12315
20161201|2016-09-21 01:00,21,130.3281,130.375,130.2969,130.3125,11430
20161201|2016-09-21 01:30,21,130.3281,130.4063,130.3125,130.3906,13526
20161201|2016-09-21 02:00,21,130.375,130.4063,130.3438,130.375,14644
20161201|2016-09-21 02:30,21,130.3906,130.4375,130.375,130.4063,11069
20161201|2016-09-21 03:00,21,130.4219,130.4375,130.3906,130.4063,7524
20161201|2016-09-21 03:30,21,130.4063,130.4844,130.3906,130.4688,12367
20161201|2016-09-21 04:00,21,130.4688,130.5156,130.4375,130.4375,10892
20161201|2016-09-21 04:30,21,130.4375,130.5469,130.4219,130.5,11994
20161201|2016-09-21 05:00,21,130.5156,130.5156,130.4375,130.4531,8932
20161201|2016-09-21 05:30,21,130.4531,130.4688,130.4219,130.4531,10450
20161201|2016-09-21 06:00,21,130.4688,130.4844,130.4375,130.4844,11571
20161201|2016-09-21 06:30,21,130.4844,130.5313,130.4531,130.4688,16481
20161201|2016-09-21 07:00,21,130.4844,130.5781,130.4531,130.5469,34818
20161201|2016-09-21 07:30,21,130.5625,130.5625,130.4219,130.4375,58063
20161201|2016-09-21 08:00,21,130.4375,130.4531,130.3438,130.375,42795
20161201|2016-09-21 08:30,21,130.375,130.4219,130.3438,130.3906,32162
20161201|2016-09-21 09:00,21,130.375,130.4063,130.3125,130.3594,37747
20161201|2016-09-21 09:30,21,130.375,130.375,130.3125,130.3125,31135
20161201|2016-09-21 10:00,21,130.3281,130.3438,130.25,130.2813,44665
20161201|2016-09-21 10:30,21,130.2813,130.3438,130.2656,130.3438,21565
20161201|2016-09-21 11:00,21,130.3438,130.4844,130.3125,130.4688,43478
20161201|2016-09-21 11:30,21,130.4688,130.4844,130.3906,130.4063,28611
20161201|2016-09-21 12:00,21,130.4063,130.4375,130.375,130.3906,33021
20161201|2016-09-21 12:30,21,130.375,130.5625,130.3125,130.3906,35367
20161201|2016-09-21 13:00,21,130.375,130.7344,130.0625,130.5,149939
20161201|2016-09-21 13:30,21,130.5,130.6406,130.3281,130.625,115079
20161201|2016-09-21 14:00,21,130.625,130.7188,130.5625,130.6875,48014
20161201|2016-09-21 14:30,21,130.6875,130.7031,130.625,130.6875,19020
20161201|2016-09-21 15:00,21,130.6875,130.7188,130.6719,130.7031,6705
20161201|2016-09-21 15:30,21,130.7031,130.7188,130.6875,130.7031,9347
20161201|2016-09-21 17:00,22,130.7031,130.7344,130.7031,130.7188,1936
20161201|2016-09-21 17:30,22,130.7188,130.75,130.7188,130.7188,1047
20161201|2016-09-21 18:00,22,130.7188,130.7344,130.7031,130.7031,860
20161201|2016-09-21 18:30,22,130.7188,130.75,130.7188,130.75,1719
20161201|2016-09-21 19:00,22,130.7344,130.75,130.7188,130.75,2842
20161201|2016-09-21 19:30,22,130.7344,130.75,130.7344,130.7344,1397
20161201|2016-09-21 20:00,22,130.7344,130.75,130.7344,130.75,1530
20161201|2016-09-21 20:30,22,130.75,130.7656,130.7344,130.75,1053
20161201|2016-09-21 21:00,22,130.75,130.7813,130.75,130.7813,2663
20161201|2016-09-21 21:30,22,130.7813,130.7813,130.75,130.7813,818
20161201|2016-09-21 22:00,22,130.7813,130.7813,130.7656,130.7656,847
20161201|2016-09-21 22:30,22,130.7656,130.7813,130.75,130.7656,3452
20161201|2016-09-21 23:00,22,130.7656,130.7813,130.75,130.7656,804
20161201|2016-09-21 23:30,22,130.7656,130.7813,130.7656,130.7813,1516
20161201|2016-09-22 00:00,22,130.7656,130.7813,130.75,130.7656,1204
20161201|2016-09-22 00:30,22,130.7656,130.7813,130.75,130.7656,2212
20161201|2016-09-22 01:00,22,130.75,130.7813,130.7344,130.75,15984
20161201|2016-09-22 01:30,22,130.7656,130.7969,130.7188,130.7969,11716
20161201|2016-09-22 02:00,22,130.7969,130.8438,130.7656,130.8281,20813
20161201|2016-09-22 02:30,22,130.8281,130.875,130.8281,130.8594,17425
20161201|2016-09-22 03:00,22,130.8438,130.8594,130.7813,130.7969,16681
20161201|2016-09-22 03:30,22,130.7969,130.8281,130.7813,130.7969,10738
20161201|2016-09-22 04:00,22,130.7969,130.8125,130.75,130.75,14689
20161201|2016-09-22 04:30,22,130.7656,130.7969,130.7188,130.7188,14602
20161201|2016-09-22 05:00,22,130.7344,130.7813,130.7188,130.75,15021
20161201|2016-09-22 05:30,22,130.75,130.7969,130.7344,130.7969,8474
20161201|2016-09-22 06:00,22,130.7969,130.7969,130.7656,130.7813,13270
20161201|2016-09-22 06:30,22,130.7813,130.7969,130.6875,130.7344,21522
20161201|2016-09-22 07:00,22,130.7188,130.8281,130.6563,130.8125,67138
20161201|2016-09-22 07:30,22,130.7969,130.8906,130.7656,130.8594,75760
20161201|2016-09-22 08:00,22,130.8594,130.8906,130.8125,130.8438,40609
20161201|2016-09-22 08:30,22,130.8438,130.9844,130.8281,130.9219,76293
20161201|2016-09-22 09:00,22,130.9219,130.9844,130.8281,130.9219,78003
20161201|2016-09-22 09:30,22,130.9063,130.9844,130.9063,130.9688,44716
20161201|2016-09-22 10:00,22,130.9531,131.0313,130.9375,131.0313,57610
20161201|2016-09-22 10:30,22,131.0313,131.0938,130.9844,131.0781,60485
20161201|2016-09-22 11:00,22,131.0781,131.0781,130.9688,130.9688,33207
20161201|2016-09-22 11:30,22,130.9688,131,130.9531,130.9531,37802
20161201|2016-09-22 12:00,22,130.9531,131.0313,130.9219,130.9375,50193
20161201|2016-09-22 12:30,22,130.9375,130.9531,130.875,130.9063,22465
20161201|2016-09-22 13:00,22,130.9063,130.9063,130.7969,130.7969,41862
20161201|2016-09-22 13:30,22,130.7969,130.875,130.7813,130.875,38326
20161201|2016-09-22 14:00,22,130.8594,130.9063,130.8594,130.9063,29270
20161201|2016-09-22 14:30,22,130.9063,130.9531,130.8906,130.8906,18365
20161201|2016-09-22 15:00,22,130.9063,130.9688,130.8906,130.9531,12566
20161201|2016-09-22 15:30,22,130.9375,130.9688,130.9063,130.9375,17527
20161201|2016-09-22 17:00,23,130.9219,130.9219,130.8906,130.9219,2075
20161201|2016-09-22 17:30,23,130.9219,130.9688,130.9219,130.9531,2900
20161201|2016-09-22 18:00,23,130.9531,130.9688,130.9531,130.9688,463
20161201|2016-09-22 18:30,23,130.9688,130.9688,130.9063,130.9063,4509
20161201|2016-09-22 19:00,23,130.9063,130.9219,130.8594,130.875,6237
20161201|2016-09-22 19:30,23,130.875,130.9531,130.8594,130.9375,7017
20161201|2016-09-22 20:00,23,130.9219,130.9375,130.9063,130.9375,4129
20161201|2016-09-22 20:30,23,130.9375,130.9531,130.9219,130.9219,4539
20161201|2016-09-22 21:00,23,130.9375,130.9375,130.9219,130.9375,199
20161201|2016-09-22 21:30,23,130.9375,130.9531,130.9219,130.9531,2327
20161201|2016-09-22 22:00,23,130.9531,130.9844,130.9531,130.9688,3342
20161201|2016-09-22 22:30,23,130.9844,131,130.9688,130.9844,5507
20161201|2016-09-22 23:00,23,130.9844,130.9844,130.9375,130.9688,3408
20161201|2016-09-22 23:30,23,130.9531,130.9844,130.9375,130.9688,3691
20161201|2016-09-23 00:00,23,130.9688,130.9844,130.9531,130.9688,1699
20161201|2016-09-23 00:30,23,130.9688,130.9688,130.9219,130.9375,4891
20161201|2016-09-23 01:00,23,130.9219,130.9375,130.9063,130.9375,8493
20161201|2016-09-23 01:30,23,130.9375,130.9688,130.9063,130.9063,12450
20161201|2016-09-23 02:00,23,130.9219,130.9375,130.8906,130.8906,11658
20161201|2016-09-23 02:30,23,130.875,130.9688,130.875,130.9688,13652
20161201|2016-09-23 03:00,23,130.9688,131,130.9531,130.9844,14166
20161201|2016-09-23 03:30,23,130.9844,131.0313,130.9688,130.9844,15649
20161201|2016-09-23 04:00,23,131,131.0313,130.9844,131,7332
20161201|2016-09-23 04:30,23,131.0156,131.0469,130.9688,130.9688,12777
20161201|2016-09-23 05:00,23,130.9688,131.0156,130.9531,131,8511
20161201|2016-09-23 05:30,23,131,131.0469,130.9844,131.0313,10173
20161201|2016-09-23 06:00,23,131.0313,131.0625,131.0156,131.0313,10140
20161201|2016-09-23 06:30,23,131.0313,131.0313,131,131.0156,12388
20161201|2016-09-23 07:00,23,131.0156,131.0313,130.9375,130.9844,28200
20161201|2016-09-23 07:30,23,130.9844,131.0781,130.9688,131.0625,41551
20161201|2016-09-23 08:00,23,131.0781,131.0781,130.9219,130.9375,48719
20161201|2016-09-23 08:30,23,130.9375,130.9688,130.8906,130.8906,40392
20161201|2016-09-23 09:00,23,130.8906,130.9688,130.8594,130.9688,38595
20161201|2016-09-23 09:30,23,130.9688,130.9688,130.9063,130.9531,40193
20161201|2016-09-23 10:00,23,130.9375,130.9844,130.9219,130.9688,25286
20161201|2016-09-23 10:30,23,130.9688,130.9844,130.9219,130.9375,20412
20161201|2016-09-23 11:00,23,130.9375,131.0469,130.9375,131.0313,25602
20161201|2016-09-23 11:30,23,131.0313,131.0625,131,131.0313,34952
20161201|2016-09-23 12:00,23,131.0313,131.0625,131.0156,131.0469,23228
20161201|2016-09-23 12:30,23,131.0469,131.0469,131,131.0313,21205
20161201|2016-09-23 13:00,23,131.0313,131.0313,131,131.0156,10839
20161201|2016-09-23 13:30,23,131.0156,131.0469,130.9688,131.0313,19275
20161201|2016-09-23 14:00,23,131.0469,131.0625,131.0156,131.0469,19362
20161201|2016-09-23 14:30,23,131.0469,131.0625,130.9844,131,12043
20161201|2016-09-23 15:00,23,131,131.0313,130.9844,131,8732
20161201|2016-09-23 15:30,23,131,131.0156,130.9844,131,8515
20161201|2016-09-25 17:00,26,131.0625,131.0781,131,131.0313,2954
20161201|2016-09-25 17:30,26,131.0156,131.0625,131.0156,131.0625,1476
20161201|2016-09-25 18:00,26,131.0625,131.0625,131.0469,131.0625,745
20161201|2016-09-25 18:30,26,131.0469,131.0469,131.0313,131.0469,3029
20161201|2016-09-25 19:00,26,131.0625,131.0625,131.0156,131.0313,2234
20161201|2016-09-25 19:30,26,131.0313,131.0469,131,131.0313,5205
20161201|2016-09-25 20:00,26,131.0469,131.0469,131.0156,131.0313,2529
20161201|2016-09-25 20:30,26,131.0469,131.0625,131.0313,131.0469,1768
20161201|2016-09-25 21:00,26,131.0625,131.0625,131.0469,131.0469,485
20161201|2016-09-25 21:30,26,131.0469,131.0625,131.0469,131.0469,1733
20161201|2016-09-25 22:00,26,131.0469,131.0625,131.0469,131.0625,751
20161201|2016-09-25 22:30,26,131.0625,131.0625,131.0469,131.0469,1291
20161201|2016-09-25 23:00,26,131.0625,131.0625,131.0313,131.0469,1045
20161201|2016-09-25 23:30,26,131.0313,131.0625,131.0313,131.0469,1559
20161201|2016-09-26 00:00,26,131.0469,131.0469,131.0156,131.0156,1878
20161201|2016-09-26 00:30,26,131.0156,131.0313,131.0156,131.0313,3014
20161201|2016-09-26 01:00,26,131.0156,131.0781,131,131.0625,7581
20161201|2016-09-26 01:30,26,131.0625,131.125,131.0469,131.125,9917
20161201|2016-09-26 02:00,26,131.125,131.2031,131.0938,131.1875,29391
20161201|2016-09-26 02:30,26,131.1719,131.2188,131.1719,131.1719,13948
20161201|2016-09-26 03:00,26,131.1875,131.2031,131.1406,131.1563,16466
20161201|2016-09-26 03:30,26,131.1406,131.1719,131.0938,131.1406,17126
20161201|2016-09-26 04:00,26,131.1406,131.1719,131.125,131.1719,9287
20161201|2016-09-26 04:30,26,131.1719,131.2188,131.1406,131.1875,8764
20161201|2016-09-26 05:00,26,131.1875,131.2031,131.125,131.1406,14151
20161201|2016-09-26 05:30,26,131.1406,131.1719,131.125,131.1719,7766
20161201|2016-09-26 06:00,26,131.1563,131.2188,131.1563,131.2188,15156
20161201|2016-09-26 06:30,26,131.2188,131.2188,131.1563,131.1563,15234
20161201|2016-09-26 07:00,26,131.1563,131.25,131.1563,131.1875,40904
20161201|2016-09-26 07:30,26,131.1875,131.2344,131.1719,131.2031,26789
20161201|2016-09-26 08:00,26,131.1875,131.2344,131.1563,131.1719,21034
20161201|2016-09-26 08:30,26,131.1719,131.2656,131.1563,131.2344,43538
20161201|2016-09-26 09:00,26,131.2344,131.3125,131.1875,131.2969,47693
20161201|2016-09-26 09:30,26,131.2813,131.3125,131.2188,131.25,41907
20161201|2016-09-26 10:00,26,131.25,131.2969,131.2188,131.2969,24378
20161201|2016-09-26 10:30,26,131.2969,131.4063,131.2813,131.3906,59759
20161201|2016-09-26 11:00,26,131.3906,131.4531,131.3594,131.4219,54988
20161201|2016-09-26 11:30,26,131.4375,131.4531,131.3594,131.3594,28724
20161201|2016-09-26 12:00,26,131.375,131.4219,131.3438,131.3594,27765
20161201|2016-09-26 12:30,26,131.375,131.4063,131.3438,131.3906,17250
20161201|2016-09-26 13:00,26,131.3906,131.4063,131.3281,131.3438,22205
20161201|2016-09-26 13:30,26,131.3594,131.3594,131.2813,131.3125,34106
20161201|2016-09-26 14:00,26,131.3125,131.3594,131.2969,131.3125,23960
20161201|2016-09-26 14:30,26,131.3125,131.3906,131.3125,131.375,23548
20161201|2016-09-26 15:00,26,131.375,131.3906,131.3438,131.375,11114
20161201|2016-09-26 15:30,26,131.375,131.3906,131.3438,131.3438,9101
20161201|2016-09-26 17:00,27,131.3594,131.3594,131.3281,131.3438,2212
20161201|2016-09-26 17:30,27,131.3594,131.3594,131.3125,131.3438,1946
20161201|2016-09-26 18:00,27,131.3281,131.3281,131.3125,131.3281,1521
20161201|2016-09-26 18:30,27,131.3281,131.3594,131.3125,131.3438,2205
20161201|2016-09-26 19:00,27,131.3438,131.4063,131.3281,131.3594,8885
20161201|2016-09-26 19:30,27,131.3594,131.3594,131.3125,131.3281,5740
20161201|2016-09-26 20:00,27,131.3281,131.3906,131.3281,131.3594,5525
20161201|2016-09-26 20:30,27,131.3438,131.3594,131.2031,131.2188,14447
20161201|2016-09-26 21:00,27,131.2188,131.2656,131.2031,131.2188,12822
20161201|2016-09-26 21:30,27,131.2188,131.2344,131.1719,131.2031,9078
20161201|2016-09-26 22:00,27,131.2188,131.2344,131.2031,131.2344,6187
20161201|2016-09-26 22:30,27,131.25,131.25,131.2031,131.2188,5652
20161201|2016-09-26 23:00,27,131.2031,131.2188,131.2031,131.2188,603
20161201|2016-09-26 23:30,27,131.2031,131.2188,131.2031,131.2188,1132
20161201|2016-09-27 00:00,27,131.2188,131.2344,131.2031,131.2188,2098
20161201|2016-09-27 00:30,27,131.2188,131.2188,131.2031,131.2031,1959
20161201|2016-09-27 01:00,27,131.2188,131.2188,131.1719,131.2031,8811
20161201|2016-09-27 01:30,27,131.2031,131.2031,131.1406,131.1406,13077
20161201|2016-09-27 02:00,27,131.1406,131.2344,131.1406,131.2188,17323
20161201|2016-09-27 02:30,27,131.2188,131.2344,131.1719,131.2344,16150
20161201|2016-09-27 03:00,27,131.2344,131.2813,131.1875,131.2656,24620
20161201|2016-09-27 03:30,27,131.2656,131.3594,131.25,131.3594,22633
20161201|2016-09-27 04:00,27,131.3594,131.4844,131.3594,131.4375,46000
20161201|2016-09-27 04:30,27,131.4375,131.4688,131.3906,131.4063,18424
20161201|2016-09-27 05:00,27,131.4063,131.4375,131.3594,131.4063,24584
20161201|2016-09-27 05:30,27,131.4063,131.4219,131.3594,131.3594,13563
20161201|2016-09-27 06:00,27,131.3594,131.4375,131.3594,131.4375,15904
20161201|2016-09-27 06:30,27,131.4219,131.5156,131.4219,131.5,23260
20161201|2016-09-27 07:00,27,131.5,131.5781,131.4844,131.5313,62190
20161201|2016-09-27 07:30,27,131.5313,131.6406,131.5156,131.5938,75689
20161201|2016-09-27 08:00,27,131.5938,131.6563,131.5625,131.625,45032
20161201|2016-09-27 08:30,27,131.6406,131.6719,131.4063,131.4375,116920
20161201|2016-09-27 09:00,27,131.4375,131.5469,131.3906,131.5,76217
20161201|2016-09-27 09:30,27,131.5,131.5156,131.4375,131.5,48309
20161201|2016-09-27 10:00,27,131.4844,131.5313,131.4375,131.4531,35379
20161201|2016-09-27 10:30,27,131.4531,131.5156,131.4375,131.5,39153
20161201|2016-09-27 11:00,27,131.5156,131.5156,131.4531,131.4844,29160
20161201|2016-09-27 11:30,27,131.4844,131.5,131.4531,131.4688,22600
20161201|2016-09-27 12:00,27,131.4844,131.5156,131.4531,131.5156,36282
20161201|2016-09-27 12:30,27,131.5,131.5156,131.4375,131.4844,29607
20161201|2016-09-27 13:00,27,131.4688,131.5,131.4531,131.4688,15210
20161201|2016-09-27 13:30,27,131.4531,131.5313,131.4531,131.5313,41767
20161201|2016-09-27 14:00,27,131.5156,131.5313,131.4844,131.4844,22459
20161201|2016-09-27 14:30,27,131.4844,131.5,131.4688,131.4844,18831
20161201|2016-09-27 15:00,27,131.4844,131.5,131.4688,131.4688,7743
20161201|2016-09-27 15:30,27,131.4688,131.5,131.4688,131.4844,6780
20161201|2016-09-27 17:00,28,131.5156,131.5313,131.4844,131.4844,1513
20161201|2016-09-27 17:30,28,131.5,131.5,131.4688,131.4844,1076
20161201|2016-09-27 18:00,28,131.5,131.5,131.4844,131.4844,458
20161201|2016-09-27 18:30,28,131.4844,131.5156,131.4844,131.5,2384
20161201|2016-09-27 19:00,28,131.5,131.5,131.4219,131.4531,6305
20161201|2016-09-27 19:30,28,131.4375,131.4844,131.4375,131.4531,5646
20161201|2016-09-27 20:00,28,131.4531,131.4688,131.4063,131.4688,4671
20161201|2016-09-27 20:30,28,131.4531,131.4688,131.4531,131.4531,2507
20161201|2016-09-27 21:00,28,131.4688,131.4688,131.4531,131.4531,1040
20161201|2016-09-27 21:30,28,131.4531,131.4688,131.4219,131.4375,3099
20161201|2016-09-27 22:00,28,131.4531,131.4688,131.4375,131.4531,2130
20161201|2016-09-27 22:30,28,131.4375,131.4688,131.4375,131.4531,980
20161201|2016-09-27 23:00,28,131.4688,131.4688,131.4531,131.4531,1178
20161201|2016-09-27 23:30,28,131.4375,131.4531,131.4219,131.4375,2628
20161201|2016-09-28 00:00,28,131.4375,131.4531,131.4375,131.4375,1615
20161201|2016-09-28 00:30,28,131.4375,131.4531,131.4219,131.4375,2945
20161201|2016-09-28 01:00,28,131.4375,131.4844,131.4219,131.4531,12266
20161201|2016-09-28 01:30,28,131.4531,131.4844,131.4219,131.4531,8174
20161201|2016-09-28 02:00,28,131.4531,131.4688,131.4063,131.4375,20064
20161201|2016-09-28 02:30,28,131.4375,131.4531,131.375,131.4063,25535
20161201|2016-09-28 03:00,28,131.4219,131.4219,131.3594,131.4063,22293
20161201|2016-09-28 03:30,28,131.4063,131.4063,131.3594,131.375,13205
20161201|2016-09-28 04:00,28,131.375,131.4219,131.3438,131.4219,19953
20161201|2016-09-28 04:30,28,131.4063,131.4219,131.375,131.375,6698
20161201|2016-09-28 05:00,28,131.3906,131.3906,131.3594,131.375,14854
20161201|2016-09-28 05:30,28,131.375,131.3906,131.3438,131.3594,18505
20161201|2016-09-28 06:00,28,131.3594,131.4063,131.3281,131.375,24872
20161201|2016-09-28 06:30,28,131.375,131.4219,131.3594,131.3906,12212
20161201|2016-09-28 07:00,28,131.3906,131.4531,131.3594,131.4375,25600
20161201|2016-09-28 07:30,28,131.4375,131.5156,131.375,131.5,62536
20161201|2016-09-28 08:00,28,131.4844,131.5469,131.4375,131.5313,53002
20161201|2016-09-28 08:30,28,131.5313,131.5938,131.5156,131.5469,53351
20161201|2016-09-28 09:00,28,131.5469,131.6094,131.5156,131.5781,47849
20161201|2016-09-28 09:30,28,131.5625,131.5781,131.4531,131.5156,53128
20161201|2016-09-28 10:00,28,131.5156,131.6094,131.4844,131.5781,46790
20161201|2016-09-28 10:30,28,131.5781,131.6094,131.5625,131.5938,41124
20161201|2016-09-28 11:00,28,131.5938,131.625,131.5625,131.5938,27095
20161201|2016-09-28 11:30,28,131.5938,131.5938,131.5469,131.5781,29713
20161201|2016-09-28 12:00,28,131.5781,131.6094,131.5313,131.5625,44781
20161201|2016-09-28 12:30,28,131.5625,131.6094,131.5625,131.6094,35017
20161201|2016-09-28 13:00,28,131.5938,131.625,131.4531,131.4688,84086
20161201|2016-09-28 13:30,28,131.4531,131.5156,131.4219,131.4531,83106
20161201|2016-09-28 14:00,28,131.4531,131.4844,131.3906,131.4219,37361
20161201|2016-09-28 14:30,28,131.4219,131.4375,131.3906,131.4219,14899
20161201|2016-09-28 15:00,28,131.4063,131.4375,131.375,131.4063,11786
20161201|2016-09-28 15:30,28,131.4063,131.4063,131.3594,131.3594,11930
20161201|2016-09-28 17:00,29,131.375,131.4063,131.3594,131.3906,2688
20161201|2016-09-28 17:30,29,131.3906,131.3906,131.3594,131.375,2168
20161201|2016-09-28 18:00,29,131.375,131.375,131.3125,131.3281,5154
20161201|2016-09-28 18:30,29,131.3281,131.3438,131.25,131.2656,10795
20161201|2016-09-28 19:00,29,131.2656,131.2969,131.25,131.2969,3578
20161201|2016-09-28 19:30,29,131.2969,131.3125,131.2813,131.2969,4415
20161201|2016-09-28 20:00,29,131.2969,131.2969,131.2344,131.2656,6577
20161201|2016-09-28 20:30,29,131.25,131.2656,131.25,131.2656,1539
20161201|2016-09-28 21:00,29,131.2656,131.2969,131.25,131.2969,3005
20161201|2016-09-28 21:30,29,131.2969,131.2969,131.2656,131.2969,2490
20161201|2016-09-28 22:00,29,131.2969,131.2969,131.2813,131.2969,1092
20161201|2016-09-28 22:30,29,131.2969,131.2969,131.2656,131.2813,1780
20161201|2016-09-28 23:00,29,131.2656,131.2813,131.25,131.2813,4300
20161201|2016-09-28 23:30,29,131.2813,131.3125,131.2813,131.2969,2256
20161201|2016-09-29 00:00,29,131.2969,131.3125,131.2813,131.2813,3961
20161201|2016-09-29 00:30,29,131.2813,131.2969,131.2656,131.2656,1912
20161201|2016-09-29 01:00,29,131.2656,131.3281,131.2656,131.3125,9351
20161201|2016-09-29 01:30,29,131.2969,131.3594,131.2969,131.3438,10816
20161201|2016-09-29 02:00,29,131.3438,131.3906,131.3281,131.3438,21719
20161201|2016-09-29 02:30,29,131.3438,131.3438,131.2813,131.3125,17912
20161201|2016-09-29 03:00,29,131.3281,131.3438,131.2813,131.3125,20980
20161201|2016-09-29 03:30,29,131.3125,131.375,131.3125,131.3594,11501
20161201|2016-09-29 04:00,29,131.3438,131.3594,131.2813,131.3125,11561
20161201|2016-09-29 04:30,29,131.3125,131.3438,131.2969,131.3281,6239
20161201|2016-09-29 05:00,29,131.3281,131.3438,131.2656,131.2969,13630
20161201|2016-09-29 05:30,29,131.2813,131.3125,131.25,131.2656,17075
20161201|2016-09-29 06:00,29,131.2656,131.2969,131.2188,131.2969,24673
20161201|2016-09-29 06:30,29,131.2969,131.3438,131.2656,131.3438,19892
20161201|2016-09-29 07:00,29,131.3594,131.375,131.2969,131.3438,34809
20161201|2016-09-29 07:30,29,131.3438,131.3438,131.2188,131.25,54409
20161201|2016-09-29 08:00,29,131.25,131.2656,131.1719,131.2344,64156
20161201|2016-09-29 08:30,29,131.2344,131.3125,131.1875,131.2969,53026
20161201|2016-09-29 09:00,29,131.2969,131.3594,131.2813,131.3125,60609
20161201|2016-09-29 09:30,29,131.2969,131.3438,131.25,131.2656,40077
20161201|2016-09-29 10:00,29,131.2656,131.3594,131.2344,131.3125,36768
20161201|2016-09-29 10:30,29,131.3125,131.3594,131.2969,131.3281,26311
20161201|2016-09-29 11:00,29,131.3281,131.4219,131.2969,131.3906,34072
20161201|2016-09-29 11:30,29,131.3906,131.5625,131.3906,131.5313,96423
20161201|2016-09-29 12:00,29,131.5469,131.6719,131.5313,131.5625,110924
20161201|2016-09-29 12:30,29,131.5469,131.6094,131.4844,131.5781,49345
20161201|2016-09-29 13:00,29,131.5781,131.5938,131.4688,131.5,41754
20161201|2016-09-29 13:30,29,131.5,131.5469,131.4531,131.5469,46663
20161201|2016-09-29 14:00,29,131.5313,131.5625,131.4844,131.5313,28339
20161201|2016-09-29 14:30,29,131.5313,131.5469,131.5,131.5156,29014
20161201|2016-09-29 15:00,29,131.5156,131.5469,131.5,131.5156,13379
20161201|2016-09-29 15:30,29,131.5156,131.5469,131.4844,131.4844,8234
20161201|2016-09-29 17:00,30,131.5,131.5156,131.4688,131.5,1606
20161201|2016-09-29 17:30,30,131.5,131.5469,131.4844,131.5469,915
20161201|2016-09-29 18:00,30,131.5313,131.5938,131.5313,131.5625,3781
20161201|2016-09-29 18:30,30,131.5469,131.5625,131.5469,131.5469,2409
20161201|2016-09-29 19:00,30,131.5625,131.625,131.5469,131.6094,6244
20161201|2016-09-29 19:30,30,131.6094,131.6719,131.6094,131.6563,8622
20161201|2016-09-29 20:00,30,131.6406,131.6563,131.5938,131.6094,5900
20161201|2016-09-29 20:30,30,131.6094,131.625,131.5781,131.5781,2898
20161201|2016-09-29 21:00,30,131.5938,131.6563,131.5781,131.6406,7486
20161201|2016-09-29 21:30,30,131.625,131.6563,131.625,131.625,2922
20161201|2016-09-29 22:00,30,131.625,131.6406,131.5781,131.6094,4827
20161201|2016-09-29 22:30,30,131.625,131.6406,131.5938,131.6094,3913
20161201|2016-09-29 23:00,30,131.6094,131.6406,131.6094,131.6406,1832
20161201|2016-09-29 23:30,30,131.6406,131.6563,131.625,131.6563,528
20161201|2016-09-30 00:00,30,131.6563,131.6719,131.625,131.6406,7644
20161201|2016-09-30 00:30,30,131.6563,131.6719,131.6406,131.6719,10263
20161201|2016-09-30 01:00,30,131.6563,131.6875,131.6406,131.6719,16505
20161201|2016-09-30 01:30,30,131.6719,131.6875,131.6094,131.625,20727
20161201|2016-09-30 02:00,30,131.625,131.7031,131.6094,131.7031,37016
20161201|2016-09-30 02:30,30,131.6875,131.7188,131.6719,131.7031,26858
20161201|2016-09-30 03:00,30,131.7188,131.7344,131.6406,131.6719,31421
20161201|2016-09-30 03:30,30,131.6563,131.6875,131.6406,131.6563,15946
20161201|2016-09-30 04:00,30,131.6719,131.6875,131.625,131.625,13504
20161201|2016-09-30 04:30,30,131.6406,131.6563,131.5938,131.6094,17856
20161201|2016-09-30 05:00,30,131.625,131.6563,131.6094,131.6563,8893
20161201|2016-09-30 05:30,30,131.6563,131.6875,131.625,131.6719,14339
20161201|2016-09-30 06:00,30,131.6563,131.6719,131.5781,131.6094,23327
20161201|2016-09-30 06:30,30,131.6094,131.625,131.5781,131.625,20932
20161201|2016-09-30 07:00,30,131.625,131.6563,131.5625,131.5625,34842
20161201|2016-09-30 07:30,30,131.5781,131.6406,131.5469,131.6406,53601
20161201|2016-09-30 08:00,30,131.6406,131.6563,131.4531,131.4844,63462
20161201|2016-09-30 08:30,30,131.4844,131.5313,131.4063,131.4844,80437
20161201|2016-09-30 09:00,30,131.4688,131.4844,131.3906,131.4531,67289
20161201|2016-09-30 09:30,30,131.4531,131.4844,131.3125,131.3906,95775
20161201|2016-09-30 10:00,30,131.375,131.3906,131.1875,131.2656,162383
20161201|2016-09-30 10:30,30,131.25,131.2969,131.2188,131.2813,63182
20161201|2016-09-30 11:00,30,131.2656,131.2969,131.1563,131.1719,56940
20161201|2016-09-30 11:30,30,131.1875,131.1875,131.0625,131.1094,72357
20161201|2016-09-30 12:00,30,131.1094,131.1719,131.1094,131.1406,55121
20161201|2016-09-30 12:30,30,131.1406,131.2031,131.1406,131.1719,54844
20161201|2016-09-30 13:00,30,131.1719,131.2031,131.1563,131.1875,33686
20161201|2016-09-30 13:30,30,131.1875,131.25,131.0938,131.1406,215100
20161201|2016-09-30 14:00,30,131.125,131.2344,131.125,131.2031,127558
20161201|2016-09-30 14:30,30,131.2188,131.2188,131.125,131.1875,31596
20161201|2016-09-30 15:00,30,131.1875,131.2344,131.1875,131.2188,16543
20161201|2016-09-30 15:30,30,131.2188,131.2344,131.1875,131.2188,8596
20161201|2016-10-02 17:00,3,131.2188,131.2188,131.1719,131.1875,1974
20161201|2016-10-02 17:30,3,131.1875,131.1875,131.1406,131.1563,943
20161201|2016-10-02 18:00,3,131.1563,131.2031,131.1406,131.2031,1439
20161201|2016-10-02 18:30,3,131.1875,131.2031,131.125,131.1719,3546
20161201|2016-10-02 19:00,3,131.1563,131.2031,131.1406,131.1563,3567
20161201|2016-10-02 19:30,3,131.1563,131.1719,131.125,131.1719,4202
20161201|2016-10-02 20:00,3,131.1719,131.1875,131.1406,131.1719,3344
20161201|2016-10-02 20:30,3,131.1719,131.1719,131.1406,131.1563,2975
20161201|2016-10-02 21:00,3,131.1406,131.1563,131.1406,131.1563,1582
20161201|2016-10-02 21:30,3,131.1406,131.1563,131.0938,131.125,4993
20161201|2016-10-02 22:00,3,131.125,131.1406,131.1094,131.1094,662
20161201|2016-10-02 22:30,3,131.1094,131.125,131.1094,131.1094,1676
20161201|2016-10-02 23:00,3,131.125,131.125,131.0938,131.1094,841
20161201|2016-10-02 23:30,3,131.1094,131.125,131.0938,131.1094,1402
20161201|2016-10-03 00:00,3,131.1094,131.125,131.0938,131.0938,1698
20161201|2016-10-03 00:30,3,131.0938,131.125,131.0781,131.125,3067
20161201|2016-10-03 01:00,3,131.125,131.1719,131.0938,131.0938,7932
20161201|2016-10-03 01:30,3,131.1094,131.1719,131.0938,131.1719,13590
20161201|2016-10-03 02:00,3,131.1563,131.2344,131.1563,131.1875,21284
20161201|2016-10-03 02:30,3,131.1719,131.2031,131.1406,131.1875,13270
20161201|2016-10-03 03:00,3,131.2031,131.2031,131.125,131.1719,12396
20161201|2016-10-03 03:30,3,131.1563,131.1719,131.125,131.1563,11731
20161201|2016-10-03 04:00,3,131.1406,131.1719,131.1406,131.1563,9120
20161201|2016-10-03 04:30,3,131.1406,131.1563,131.0938,131.1094,13511
20161201|2016-10-03 05:00,3,131.0938,131.1406,131.0938,131.125,5310
20161201|2016-10-03 05:30,3,131.1094,131.125,131.0313,131.0469,10725
20161201|2016-10-03 06:00,3,131.0625,131.1094,131.0469,131.0781,12623
20161201|2016-10-03 06:30,3,131.0625,131.1563,131.0469,131.1406,15992
20161201|2016-10-03 07:00,3,131.125,131.1719,131.0938,131.0938,33823
20161201|2016-10-03 07:30,3,131.0938,131.1563,131.0781,131.125,27893
20161201|2016-10-03 08:00,3,131.125,131.1719,131.1094,131.1563,34522
20161201|2016-10-03 08:30,3,131.1563,131.1875,131.1094,131.1563,28477
20161201|2016-10-03 09:00,3,131.125,131.125,130.9219,131,98563
20161201|2016-10-03 09:30,3,131,131,130.9063,130.9688,58859
20161201|2016-10-03 10:00,3,130.9531,131.0156,130.9375,130.9844,51225
20161201|2016-10-03 10:30,3,130.9688,131.0625,130.9688,131,35790
20161201|2016-10-03 11:00,3,131,131.0156,130.9375,130.9844,45014
20161201|2016-10-03 11:30,3,131,131.0313,130.9844,131.0156,27939
20161201|2016-10-03 12:00,3,131.0156,131.0469,130.9844,131.0156,20879
20161201|2016-10-03 12:30,3,131.0156,131.0313,130.9844,131,16284
20161201|2016-10-03 13:00,3,131,131.0156,130.9688,130.9844,15739
20161201|2016-10-03 13:30,3,130.9688,130.9844,130.9375,130.9531,25217
20161201|2016-10-03 14:00,3,130.9375,130.9844,130.9375,130.9531,16799
20161201|2016-10-03 14:30,3,130.9531,130.9844,130.9219,130.9688,16736
20161201|2016-10-03 15:00,3,130.9688,131,130.9375,130.9531,5871
20161201|2016-10-03 15:30,3,130.9531,130.9688,130.9219,130.9531,6596
20161201|2016-10-03 17:00,4,130.9219,130.9375,130.875,130.9219,6741
20161201|2016-10-03 17:30,4,130.9219,130.9375,130.875,130.8906,2880
20161201|2016-10-03 18:00,4,130.8906,130.8906,130.8594,130.875,4127
20161201|2016-10-03 18:30,4,130.875,130.9063,130.8594,130.875,3974
20161201|2016-10-03 19:00,4,130.8906,130.8906,130.8594,130.875,3890
20161201|2016-10-03 19:30,4,130.875,130.9063,130.875,130.8906,2851
20161201|2016-10-03 20:00,4,130.8906,130.9063,130.875,130.8906,3228
20161201|2016-10-03 20:30,4,130.8906,130.8906,130.8594,130.875,2669
20161201|2016-10-03 21:00,4,130.875,130.8906,130.875,130.875,992
20161201|2016-10-03 21:30,4,130.875,130.9063,130.875,130.8906,2832
20161201|2016-10-03 22:00,4,130.8906,130.8906,130.875,130.8906,876
20161201|2016-10-03 22:30,4,130.8906,130.9219,130.8906,130.9219,3429
20161201|2016-10-03 23:00,4,130.9063,130.9375,130.9063,130.9219,2581
20161201|2016-10-03 23:30,4,130.9219,130.9219,130.8906,130.9219,3939
20161201|2016-10-04 00:00,4,130.9219,130.9219,130.9063,130.9219,1504
20161201|2016-10-04 00:30,4,130.9219,130.9375,130.9063,130.9375,1782
20161201|2016-10-04 01:00,4,130.9219,130.9375,130.9063,130.9219,6552
20161201|2016-10-04 01:30,4,130.9219,130.9531,130.8906,130.9531,7612
20161201|2016-10-04 02:00,4,130.9375,130.9688,130.9063,130.9063,18390
20161201|2016-10-04 02:30,4,130.9063,130.9531,130.8906,130.9531,20375
20161201|2016-10-04 03:00,4,130.9531,130.9531,130.9063,130.9531,7139
20161201|2016-10-04 03:30,4,130.9375,130.9688,130.9219,130.9531,9229
20161201|2016-10-04 04:00,4,130.9375,130.9688,130.9375,130.9375,6627
20161201|2016-10-04 04:30,4,130.9531,131,130.9375,130.9531,14404
20161201|2016-10-04 05:00,4,130.9688,130.9688,130.9219,130.9688,9023
20161201|2016-10-04 05:30,4,130.9688,131.0156,130.9531,130.9844,9403
20161201|2016-10-04 06:00,4,130.9844,131.0313,130.9531,131,13481
20161201|2016-10-04 06:30,4,131,131.0313,130.9688,130.9688,14711
20161201|2016-10-04 07:00,4,130.9844,131.0156,130.9063,130.9688,30221
20161201|2016-10-04 07:30,4,130.9688,131.0313,130.7813,130.8125,79718
20161201|2016-10-04 08:00,4,130.8125,130.8594,130.7969,130.8438,42754
20161201|2016-10-04 08:30,4,130.8281,130.8906,130.7344,130.75,70885
20161201|2016-10-04 09:00,4,130.75,130.7969,130.6875,130.7188,95569
20161201|2016-10-04 09:30,4,130.7188,130.75,130.6719,130.6875,62930
20161201|2016-10-04 10:00,4,130.6875,130.8281,130.6875,130.8125,97153
20161201|2016-10-04 10:30,4,130.8125,130.8438,130.5313,130.6094,208798
20161201|2016-10-04 11:00,4,130.5938,130.6563,130.5313,130.625,86237
20161201|2016-10-04 11:30,4,130.6094,130.625,130.5313,130.5469,41278
20161201|2016-10-04 12:00,4,130.5625,130.625,130.4688,130.6094,103403
20161201|2016-10-04 12:30,4,130.5938,130.6406,130.5313,130.5313,63413
20161201|2016-10-04 13:00,4,130.5313,130.5625,130.4688,130.4844,44422
20161201|2016-10-04 13:30,4,130.4688,130.5625,130.4688,130.5,52504
20161201|2016-10-04 14:00,4,130.5,130.5156,130.4688,130.4844,32722
20161201|2016-10-04 14:30,4,130.4844,130.5,130.4688,130.4844,16046
20161201|2016-10-04 15:00,4,130.4844,130.5,130.4688,130.4844,20102
20161201|2016-10-04 15:30,4,130.4844,130.4844,130.4375,130.4688,12132
20161201|2016-10-04 17:00,5,130.4688,130.5,130.4531,130.5,5168
20161201|2016-10-04 17:30,5,130.5,130.5313,130.5,130.5313,3639
20161201|2016-10-04 18:00,5,130.5313,130.5469,130.5,130.5313,4022
20161201|2016-10-04 18:30,5,130.5313,130.5625,130.4844,130.5156,6838
20161201|2016-10-04 19:00,5,130.5,130.6094,130.5,130.5781,14307
20161201|2016-10-04 19:30,5,130.5938,130.5938,130.5469,130.5625,7707
20161201|2016-10-04 20:00,5,130.5625,130.5938,130.5313,130.5938,7061
20161201|2016-10-04 20:30,5,130.5781,130.5938,130.5156,130.5313,4252
20161201|2016-10-04 21:00,5,130.5313,130.5469,130.5,130.5156,5093
20161201|2016-10-04 21:30,5,130.5156,130.5313,130.5,130.5156,3773
20161201|2016-10-04 22:00,5,130.5156,130.5469,130.5156,130.5156,2835
20161201|2016-10-04 22:30,5,130.5156,130.5313,130.5156,130.5156,1765
20161201|2016-10-04 23:00,5,130.5313,130.5313,130.4844,130.4844,8367
20161201|2016-10-04 23:30,5,130.5,130.5,130.4688,130.4844,3564
20161201|2016-10-05 00:00,5,130.4844,130.5156,130.4688,130.5156,5267
20161201|2016-10-05 00:30,5,130.5156,130.5625,130.5156,130.5313,5643
20161201|2016-10-05 01:00,5,130.5313,130.5781,130.5,130.5469,11149
20161201|2016-10-05 01:30,5,130.5469,130.6094,130.5313,130.5938,17094
20161201|2016-10-05 02:00,5,130.5938,130.6094,130.5313,130.5625,13210
20161201|2016-10-05 02:30,5,130.5469,130.5625,130.5,130.5156,12542
20161201|2016-10-05 03:00,5,130.5313,130.5313,130.4844,130.5156,9752
20161201|2016-10-05 03:30,5,130.5156,130.5469,130.4688,130.5,13723
20161201|2016-10-05 04:00,5,130.4844,130.5,130.3906,130.4063,19993
20161201|2016-10-05 04:30,5,130.3906,130.4375,130.375,130.4219,31556
20161201|2016-10-05 05:00,5,130.4063,130.4531,130.3906,130.4219,15608
20161201|2016-10-05 05:30,5,130.4219,130.4219,130.3906,130.4063,16299
20161201|2016-10-05 06:00,5,130.4219,130.5,130.3906,130.5,22175
20161201|2016-10-05 06:30,5,130.5,130.5156,130.4531,130.5,16979
20161201|2016-10-05 07:00,5,130.5156,130.5625,130.4375,130.5156,52419
20161201|2016-10-05 07:30,5,130.5156,130.5469,130.375,130.4063,63878
20161201|2016-10-05 08:00,5,130.4063,130.4688,130.3906,130.4375,45543
20161201|2016-10-05 08:30,5,130.4531,130.4688,130.3906,130.4375,52019
20161201|2016-10-05 09:00,5,130.4375,130.4375,130.1406,130.2031,207419
20161201|2016-10-05 09:30,5,130.2031,130.2031,130.0938,130.125,95969
20161201|2016-10-05 10:00,5,130.1094,130.2031,130.1094,130.2031,62399
20161201|2016-10-05 10:30,5,130.2031,130.2031,130.1406,130.1719,42258
20161201|2016-10-05 11:00,5,130.1875,130.1875,130.1406,130.1563,29883
20161201|2016-10-05 11:30,5,130.1563,130.2031,130.1406,130.1719,18834
20161201|2016-10-05 12:00,5,130.1719,130.2188,130.1406,130.2031,26652
20161201|2016-10-05 12:30,5,130.2031,130.2344,130.1875,130.2031,17966
20161201|2016-10-05 13:00,5,130.2031,130.2188,130.1406,130.1406,29326
20161201|2016-10-05 13:30,5,130.1406,130.2344,130.125,130.2188,39777
20161201|2016-10-05 14:00,5,130.2031,130.25,130.1719,130.2188,35554
20161201|2016-10-05 14:30,5,130.2188,130.25,130.1875,130.2344,25938
20161201|2016-10-05 15:00,5,130.25,130.2969,130.2344,130.2656,15658
20161201|2016-10-05 15:30,5,130.25,130.3125,130.25,130.2969,9415
20161201|2016-10-05 17:00,6,130.2344,130.2813,130.2188,130.2813,4573
20161201|2016-10-05 17:30,6,130.2813,130.2969,130.2813,130.2813,692
20161201|2016-10-05 18:00,6,130.2813,130.2969,130.25,130.2656,3239
20161201|2016-10-05 18:30,6,130.2656,130.2969,130.25,130.2969,5396
20161201|2016-10-05 19:00,6,130.2969,130.3125,130.2656,130.2969,4322
20161201|2016-10-05 19:30,6,130.2969,130.3125,130.2813,130.2813,2288
20161201|2016-10-05 20:00,6,130.2969,130.3125,130.2656,130.2656,2827
20161201|2016-10-05 20:30,6,130.2656,130.2969,130.2656,130.2813,6974
20161201|2016-10-05 21:00,6,130.2813,130.2969,130.2656,130.2813,3363
20161201|2016-10-05 21:30,6,130.2813,130.2969,130.2656,130.2656,1101
20161201|2016-10-05 22:00,6,130.2656,130.2813,130.2656,130.2656,258
20161201|2016-10-05 22:30,6,130.2813,130.2813,130.2656,130.2656,1745
20161201|2016-10-05 23:00,6,130.2656,130.2969,130.2656,130.2656,5581
20161201|2016-10-05 23:30,6,130.2656,130.2813,130.2656,130.2656,413
20161201|2016-10-06 00:00,6,130.2656,130.2813,130.2031,130.2344,6193
20161201|2016-10-06 00:30,6,130.2344,130.2656,130.2344,130.25,4374
20161201|2016-10-06 01:00,6,130.25,130.2656,130.2188,130.2188,9001
20161201|2016-10-06 01:30,6,130.2188,130.2813,130.2031,130.25,16493
20161201|2016-10-06 02:00,6,130.25,130.2813,130.1875,130.2656,27187
20161201|2016-10-06 02:30,6,130.2813,130.3125,130.25,130.2656,16662
20161201|2016-10-06 03:00,6,130.2656,130.3125,130.2656,130.3125,17178
20161201|2016-10-06 03:30,6,130.3125,130.375,130.2969,130.3594,31040
20161201|2016-10-06 04:00,6,130.3594,130.3594,130.3281,130.3594,15923
20161201|2016-10-06 04:30,6,130.3594,130.375,130.3125,130.3125,16905
20161201|2016-10-06 05:00,6,130.3281,130.3281,130.2969,130.3281,9144
20161201|2016-10-06 05:30,6,130.3281,130.3281,130.2969,130.3125,10142
20161201|2016-10-06 06:00,6,130.2969,130.3125,130.2656,130.2656,6004
20161201|2016-10-06 06:30,6,130.2813,130.3906,130.2656,130.3125,38185
20161201|2016-10-06 07:00,6,130.2969,130.3125,130.1719,130.1875,70734
20161201|2016-10-06 07:30,6,130.1875,130.2031,130.1094,130.125,75747
20161201|2016-10-06 08:00,6,130.1094,130.1406,130,130.0625,120774
20161201|2016-10-06 08:30,6,130.0625,130.0938,130,130.0156,83579
20161201|2016-10-06 09:00,6,130.0156,130.0781,129.9688,130.0469,93780
20161201|2016-10-06 09:30,6,130.0313,130.0938,130.0313,130.0469,47738
20161201|2016-10-06 10:00,6,130.0625,130.1563,130.0313,130.1406,57109
20161201|2016-10-06 10:30,6,130.125,130.2813,130.0938,130.2188,129312
20161201|2016-10-06 11:00,6,130.2188,130.2188,130.0625,130.0781,62987
20161201|2016-10-06 11:30,6,130.0781,130.0781,130.0313,130.0625,35271
20161201|2016-10-06 12:00,6,130.0625,130.0625,130.0156,130.0313,28361
20161201|2016-10-06 12:30,6,130.0156,130.0625,130,130.0156,24034
20161201|2016-10-06 13:00,6,130.0156,130.0469,130,130.0313,20445
20161201|2016-10-06 13:30,6,130.0313,130.0313,129.9375,129.9688,46659
20161201|2016-10-06 14:00,6,129.9688,129.9844,129.9375,129.9375,21323
20161201|2016-10-06 14:30,6,129.9375,129.9844,129.9375,129.9688,21797
20161201|2016-10-06 15:00,6,129.9844,130,129.9688,129.9688,14696
20161201|2016-10-06 15:30,6,129.9844,130,129.9688,129.9688,11363
20161201|2016-10-06 17:00,7,130,130.0313,129.9844,130.0313,4079
20161201|2016-10-06 17:30,7,130.0156,130.0469,130.0156,130.0313,1093
20161201|2016-10-06 18:00,7,130.0313,130.0625,130,130.0156,14924
20161201|2016-10-06 18:30,7,130.0156,130.0781,130.0156,130.0625,8854
20161201|2016-10-06 19:00,7,130.0625,130.0781,130.0625,130.0625,9322
20161201|2016-10-06 19:30,7,130.0625,130.0781,130.0313,130.0469,3811
20161201|2016-10-06 20:00,7,130.0469,130.0938,130.0469,130.0469,6356
20161201|2016-10-06 20:30,7,130.0469,130.0781,130.0469,130.0781,4945
20161201|2016-10-06 21:00,7,130.0625,130.0781,130.0469,130.0625,4317
20161201|2016-10-06 21:30,7,130.0469,130.0469,130.0313,130.0313,3177
20161201|2016-10-06 22:00,7,130.0313,130.0469,130.0156,130.0156,2004
20161201|2016-10-06 22:30,7,130.0156,130.0469,130.0156,130.0156,3208
20161201|2016-10-06 23:00,7,130.0156,130.0469,130.0156,130.0313,674
20161201|2016-10-06 23:30,7,130.0313,130.0469,130.0156,130.0469,1974
20161201|2016-10-07 00:00,7,130.0313,130.0469,130.0313,130.0313,1176
20161201|2016-10-07 00:30,7,130.0313,130.0781,130.0313,130.0469,4687
20161201|2016-10-07 01:00,7,130.0625,130.0625,129.9688,129.9688,12098
20161201|2016-10-07 01:30,7,129.9688,130.0156,129.9219,129.9531,16594
20161201|2016-10-07 02:00,7,129.9375,129.9844,129.875,129.8906,35333
20161201|2016-10-07 02:30,7,129.8906,129.9219,129.875,129.9063,15013
20161201|2016-10-07 03:00,7,129.9219,129.9219,129.8594,129.8906,25715
20161201|2016-10-07 03:30,7,129.8906,129.9063,129.8281,129.8594,18039
20161201|2016-10-07 04:00,7,129.8438,129.8906,129.8125,129.875,25475
20161201|2016-10-07 04:30,7,129.875,129.9375,129.875,129.9219,14996
20161201|2016-10-07 05:00,7,129.9063,129.9531,129.9063,129.9063,22383
20161201|2016-10-07 05:30,7,129.9219,129.9375,129.8906,129.9063,21551
20161201|2016-10-07 06:00,7,129.9063,129.9375,129.8906,129.9219,21375
20161201|2016-10-07 06:30,7,129.9219,129.9531,129.8906,129.9531,19543
20161201|2016-10-07 07:00,7,129.9375,129.9688,129.875,129.9063,68492
20161201|2016-10-07 07:30,7,129.9219,130.2188,129.7188,130,340648
20161201|2016-10-07 08:00,7,130.0156,130.1563,129.9844,130.0938,110577
20161201|2016-10-07 08:30,7,130.0938,130.2188,130.0625,130.125,92602
20161201|2016-10-07 09:00,7,130.1406,130.1406,130,130.0313,57189
20161201|2016-10-07 09:30,7,130.0469,130.0469,129.9375,129.9688,66835
20161201|2016-10-07 10:00,7,129.9844,129.9844,129.875,129.8906,51584
20161201|2016-10-07 10:30,7,129.875,129.9375,129.8594,129.9063,38114
20161201|2016-10-07 11:00,7,129.9063,129.9844,129.8594,129.9375,56355
20161201|2016-10-07 11:30,7,129.9531,130.0469,129.9219,130.0469,33140
20161201|2016-10-07 12:00,7,130.0469,130.0781,130.0156,130.0313,31836
20161201|2016-10-07 12:30,7,130.0313,130.1094,130.0313,130.0938,32201
20161201|2016-10-07 13:00,7,130.0938,130.1094,130,130.0156,21573
20161201|2016-10-07 13:30,7,130.0156,130.0781,130,130.0625,20363
20161201|2016-10-07 14:00,7,130.0625,130.1719,130.0469,130.1719,32253
20161201|2016-10-07 14:30,7,130.1719,130.1719,130.1094,130.125,18053
20161201|2016-10-07 15:00,7,130.125,130.1563,130.1094,130.125,13069
20161201|2016-10-07 15:30,7,130.125,130.1875,130.1094,130.1875,7527
20161201|2016-10-09 17:00,10,130.1094,130.1406,130.0625,130.1406,7213
20161201|2016-10-09 17:30,10,130.125,130.1563,130.0938,130.1406,3459
20161201|2016-10-09 18:00,10,130.1406,130.1563,130.1094,130.1406,805
20161201|2016-10-09 18:30,10,130.1406,130.1719,130.125,130.1563,1529
20161201|2016-10-09 19:00,10,130.1563,130.1719,130.125,130.1406,1999
20161201|2016-10-09 19:30,10,130.1406,130.1406,130.0781,130.0781,3058
20161201|2016-10-09 20:00,10,130.0781,130.0938,130.0313,130.0938,4440
20161201|2016-10-09 20:30,10,130.0781,130.1094,130.0781,130.0938,2139
20161201|2016-10-09 21:00,10,130.0938,130.0938,130.0781,130.0781,141
20161201|2016-10-09 21:30,10,130.0938,130.1563,130.0938,130.1563,1485
20161201|2016-10-09 22:00,10,130.1563,130.1563,130.125,130.1406,1287
20161201|2016-10-09 22:30,10,130.1406,130.1719,130.0938,130.125,2897
20161201|2016-10-09 23:00,10,130.125,130.125,130.0938,130.1094,487
20161201|2016-10-09 23:30,10,130.1094,130.125,130.0938,130.0938,588
20161201|2016-10-10 00:00,10,130.0938,130.1406,130.0625,130.1406,4405
20161201|2016-10-10 00:30,10,130.1406,130.1563,130.125,130.1563,2657
20161201|2016-10-10 01:00,10,130.1563,130.1719,130.1094,130.125,4889
20161201|2016-10-10 01:30,10,130.125,130.1406,129.9688,130,15235
20161201|2016-10-10 02:00,10,130,130,129.9375,129.9375,9349
20161201|2016-10-10 02:30,10,129.9375,130,129.9375,129.9844,8406
20161201|2016-10-10 03:00,10,129.9844,130,129.9531,129.9688,4753
20161201|2016-10-10 03:30,10,129.9531,129.9844,129.875,129.8906,10199
20161201|2016-10-10 04:00,10,129.8906,129.9063,129.8594,129.875,13850
20161201|2016-10-10 04:30,10,129.875,129.9375,129.8594,129.9063,6533
20161201|2016-10-10 05:00,10,129.9219,129.9219,129.8594,129.8906,9610
20161201|2016-10-10 05:30,10,129.8906,129.9063,129.8438,129.8594,3429
20161201|2016-10-10 06:00,10,129.8594,129.8594,129.8125,129.8438,10478
20161201|2016-10-10 06:30,10,129.8438,129.8438,129.7656,129.7969,15650
20161201|2016-10-10 07:00,10,129.7969,129.8438,129.7813,129.8438,6374
20161201|2016-10-10 07:30,10,129.8438,129.875,129.8281,129.8594,8301
20161201|2016-10-10 08:00,10,129.8594,129.8906,129.7813,129.7813,7132
20161201|2016-10-10 08:30,10,129.7969,129.8125,129.75,129.7656,12963
20161201|2016-10-10 09:00,10,129.75,129.8125,129.7188,129.7344,18219
20161201|2016-10-10 09:30,10,129.7344,129.7813,129.7188,129.7344,13429
20161201|2016-10-10 10:00,10,129.75,129.75,129.6719,129.6719,11495
20161201|2016-10-10 10:30,10,129.6719,129.7031,129.6563,129.6875,16669
20161201|2016-10-10 11:00,10,129.6875,129.7188,129.6719,129.7188,9754
20161201|2016-10-10 11:30,10,129.7031,129.7344,129.7031,129.7031,4373
20161201|2016-10-10 12:00,10,129.7031,129.7344,129.7031,129.7188,2222
20161201|2016-10-10 12:30,10,129.7344,129.7344,129.7188,129.7344,2136
20161201|2016-10-10 13:00,10,129.7344,129.7969,129.7344,129.7813,6410
20161201|2016-10-10 13:30,10,129.7813,129.7969,129.7813,129.7813,5140
20161201|2016-10-10 14:00,10,129.7813,129.7969,129.7813,129.7969,1881
20161201|2016-10-10 14:30,10,129.7813,129.7969,129.7656,129.7813,5197
20161201|2016-10-10 15:00,10,129.7813,129.8125,129.7813,129.7813,2936
20161201|2016-10-10 15:30,10,129.7813,129.8125,129.7813,129.8125,1548
20161201|2016-10-10 16:00,10,129.8125,129.8125,129.8125,129.8125,6
20161201|2016-10-10 17:00,11,129.8125,129.8438,129.7969,129.8281,3314
20161201|2016-10-10 17:30,11,129.8281,129.8281,129.7813,129.8125,2295
20161201|2016-10-10 18:00,11,129.8125,129.8438,129.7969,129.8125,3049
20161201|2016-10-10 18:30,11,129.8125,129.8281,129.7656,129.7813,3430
20161201|2016-10-10 19:00,11,129.7813,129.7813,129.75,129.7813,5598
20161201|2016-10-10 19:30,11,129.7656,129.7969,129.75,129.7656,6818
20161201|2016-10-10 20:00,11,129.7656,129.7969,129.75,129.7813,4322
20161201|2016-10-10 20:30,11,129.7813,129.7969,129.7656,129.7813,2626
20161201|2016-10-10 21:00,11,129.7813,129.7969,129.7656,129.7656,1763
20161201|2016-10-10 21:30,11,129.7813,129.7813,129.75,129.7656,8712
20161201|2016-10-10 22:00,11,129.7813,129.7813,129.75,129.7813,1464
20161201|2016-10-10 22:30,11,129.7656,129.8438,129.7656,129.8125,7969
20161201|2016-10-10 23:00,11,129.8125,129.8281,129.7813,129.7969,4122
20161201|2016-10-10 23:30,11,129.8125,129.8125,129.7969,129.7969,1191
20161201|2016-10-11 00:00,11,129.8125,129.8125,129.7969,129.7969,2297
20161201|2016-10-11 00:30,11,129.7969,129.8125,129.7969,129.7969,2425
20161201|2016-10-11 01:00,11,129.7969,129.8125,129.75,129.7969,17114
20161201|2016-10-11 01:30,11,129.7969,129.8438,129.7813,129.8125,8768
20161201|2016-10-11 02:00,11,129.8125,129.8438,129.7813,129.7969,14209
20161201|2016-10-11 02:30,11,129.7969,129.7969,129.7031,129.7188,21617
20161201|2016-10-11 03:00,11,129.7188,129.75,129.7031,129.7344,13704
20161201|2016-10-11 03:30,11,129.7344,129.75,129.6875,129.7188,16407
20161201|2016-10-11 04:00,11,129.7188,129.7656,129.7031,129.7188,18861
20161201|2016-10-11 04:30,11,129.7188,129.75,129.7031,129.7344,7855
20161201|2016-10-11 05:00,11,129.7344,129.8438,129.7188,129.8125,26319
20161201|2016-10-11 05:30,11,129.8125,129.8594,129.8125,129.8281,20768
20161201|2016-10-11 06:00,11,129.8438,129.8594,129.7969,129.8438,21110
20161201|2016-10-11 06:30,11,129.8438,129.875,129.7969,129.7969,20409
20161201|2016-10-11 07:00,11,129.7969,129.8438,129.7188,129.8281,78213
20161201|2016-10-11 07:30,11,129.8281,129.8281,129.7344,129.75,69783
20161201|2016-10-11 08:00,11,129.75,129.8281,129.7188,129.7969,54314
20161201|2016-10-11 08:30,11,129.7813,129.7969,129.7188,129.75,68130
20161201|2016-10-11 09:00,11,129.7344,129.9063,129.7031,129.8594,96152
20161201|2016-10-11 09:30,11,129.875,129.9219,129.8281,129.9219,73711
20161201|2016-10-11 10:00,11,129.9063,129.9844,129.875,129.9844,89284
20161201|2016-10-11 10:30,11,129.9844,130,129.9375,129.9844,31287
20161201|2016-10-11 11:00,11,129.9844,130.0313,129.9219,129.9531,38219
20161201|2016-10-11 11:30,11,129.9531,129.9844,129.8906,129.9219,33249
20161201|2016-10-11 12:00,11,129.9219,129.9375,129.8906,129.9063,34735
20161201|2016-10-11 12:30,11,129.9219,129.9375,129.875,129.9375,30008
20161201|2016-10-11 13:00,11,129.9375,129.9375,129.9063,129.9063,11534
20161201|2016-10-11 13:30,11,129.9063,129.9219,129.875,129.9063,23373
20161201|2016-10-11 14:00,11,129.9063,129.9219,129.8594,129.875,28608
20161201|2016-10-11 14:30,11,129.875,129.8906,129.8281,129.8281,11350
20161201|2016-10-11 15:00,11,129.8438,129.875,129.8125,129.8594,12477
20161201|2016-10-11 15:30,11,129.8438,129.8906,129.8438,129.8438,14642
20161201|2016-10-11 16:00,11,129.8594,129.8594,129.8594,129.8594,2
20161201|2016-10-11 17:00,12,129.8438,129.8906,129.8125,129.875,4323
20161201|2016-10-11 17:30,12,129.8906,129.9063,129.8594,129.8594,3084
20161201|2016-10-11 18:00,12,129.8594,129.875,129.8594,129.8594,608
20161201|2016-10-11 18:30,12,129.875,129.9063,129.8438,129.8438,6973
20161201|2016-10-11 19:00,12,129.8438,129.875,129.8438,129.8594,7098
20161201|2016-10-11 19:30,12,129.8594,129.8594,129.7813,129.8125,8274
20161201|2016-10-11 20:00,12,129.8125,129.8594,129.8125,129.8281,3877
20161201|2016-10-11 20:30,12,129.8281,129.875,129.8281,129.8594,2846
20161201|2016-10-11 21:00,12,129.8594,129.8594,129.8281,129.8594,6043
20161201|2016-10-11 21:30,12,129.8594,129.8594,129.8281,129.8281,4305
20161201|2016-10-11 22:00,12,129.8125,129.8281,129.7813,129.7969,7715
20161201|2016-10-11 22:30,12,129.7969,129.8281,129.7656,129.7813,5904
20161201|2016-10-11 23:00,12,129.7813,129.8125,129.7656,129.7969,8865
20161201|2016-10-11 23:30,12,129.7813,129.7969,129.7344,129.7344,9080
20161201|2016-10-12 00:00,12,129.75,129.75,129.6719,129.7031,17584
20161201|2016-10-12 00:30,12,129.7031,129.7344,129.6875,129.7344,8052
20161201|2016-10-12 01:00,12,129.7188,129.7813,129.7188,129.7344,10450
20161201|2016-10-12 01:30,12,129.75,129.75,129.7188,129.75,7229
20161201|2016-10-12 02:00,12,129.7344,129.7969,129.7344,129.7969,17871
20161201|2016-10-12 02:30,12,129.7813,129.8125,129.7344,129.7656,17474
20161201|2016-10-12 03:00,12,129.75,129.8125,129.75,129.7969,11481
20161201|2016-10-12 03:30,12,129.7969,129.8125,129.7656,129.7813,7855
20161201|2016-10-12 04:00,12,129.7656,129.7813,129.7344,129.7656,9739
20161201|2016-10-12 04:30,12,129.7813,129.7813,129.7188,129.75,14187
20161201|2016-10-12 05:00,12,129.75,129.75,129.7031,129.7344,11027
20161201|2016-10-12 05:30,12,129.7344,129.75,129.6719,129.7344,18859
20161201|2016-10-12 06:00,12,129.75,129.75,129.6719,129.7188,13000
20161201|2016-10-12 06:30,12,129.7344,129.7344,129.6719,129.6875,18716
20161201|2016-10-12 07:00,12,129.6875,129.7031,129.5313,129.5938,105001
20161201|2016-10-12 07:30,12,129.5938,129.6875,129.5781,129.6563,76148
20161201|2016-10-12 08:00,12,129.6563,129.75,129.625,129.7188,54319
20161201|2016-10-12 08:30,12,129.7031,129.75,129.6875,129.6875,61585
20161201|2016-10-12 09:00,12,129.6875,129.7188,129.6563,129.6563,51250
20161201|2016-10-12 09:30,12,129.6563,129.7188,129.6406,129.6406,46973
20161201|2016-10-12 10:00,12,129.6563,129.6875,129.625,129.6719,72715
20161201|2016-10-12 10:30,12,129.6719,129.6875,129.625,129.6719,36896
20161201|2016-10-12 11:00,12,129.6563,129.7188,129.6563,129.7031,45457
20161201|2016-10-12 11:30,12,129.7188,129.7813,129.6875,129.7344,46033
20161201|2016-10-12 12:00,12,129.7344,129.7813,129.6875,129.7031,54386
20161201|2016-10-12 12:30,12,129.7031,129.7813,129.7031,129.7188,23911
20161201|2016-10-12 13:00,12,129.7344,129.875,129.6719,129.8125,93687
20161201|2016-10-12 13:30,12,129.8125,129.8438,129.7813,129.8125,34850
20161201|2016-10-12 14:00,12,129.8125,129.8281,129.7813,129.8125,16806
20161201|2016-10-12 14:30,12,129.8125,129.875,129.7969,129.8594,14312
20161201|2016-10-12 15:00,12,129.8594,129.875,129.8438,129.875,12183
20161201|2016-10-12 15:30,12,129.875,129.8906,129.8594,129.8906,12481
20161201|2016-10-12 17:00,13,129.8906,129.9219,129.875,129.8906,3036
20161201|2016-10-12 17:30,13,129.8906,129.9375,129.8906,129.9219,2434
20161201|2016-10-12 18:00,13,129.9219,129.9688,129.9063,129.9375,5905
20161201|2016-10-12 18:30,13,129.9375,129.9375,129.9063,129.9219,3585
20161201|2016-10-12 19:00,13,129.9219,129.9688,129.9063,129.9531,7049
20161201|2016-10-12 19:30,13,129.9688,129.9844,129.9375,129.9375,8628
20161201|2016-10-12 20:00,13,129.9375,130,129.9375,129.9688,5789
20161201|2016-10-12 20:30,13,129.9688,130.0313,129.9531,130.0156,6497
20161201|2016-10-12 21:00,13,130.0156,130.1719,130.0156,130.1563,32968
20161201|2016-10-12 21:30,13,130.1563,130.2656,130.1563,130.1719,29020
20161201|2016-10-12 22:00,13,130.1719,130.1875,130.125,130.1719,14446
20161201|2016-10-12 22:30,13,130.1719,130.1719,130.0938,130.1094,9688
20161201|2016-10-12 23:00,13,130.1094,130.1406,130.1094,130.125,2390
20161201|2016-10-12 23:30,13,130.125,130.1719,130.1094,130.125,6570
20161201|2016-10-13 00:00,13,130.125,130.1563,130.1094,130.1094,3497
20161201|2016-10-13 00:30,13,130.1094,130.1875,130.0938,130.1719,6138
20161201|2016-10-13 01:00,13,130.1719,130.1719,130.0938,130.1406,16578
20161201|2016-10-13 01:30,13,130.1406,130.1563,130.0938,130.0938,12573
20161201|2016-10-13 02:00,13,130.0938,130.1563,130.0625,130.0781,22488
20161201|2016-10-13 02:30,13,130.0781,130.0938,130.0156,130.0469,20607
20161201|2016-10-13 03:00,13,130.0625,130.125,130.0469,130.1094,19105
20161201|2016-10-13 03:30,13,130.1094,130.1406,130.0781,130.0938,14936
20161201|2016-10-13 04:00,13,130.0781,130.1563,130.0781,130.1406,20124
20161201|2016-10-13 04:30,13,130.1406,130.1406,130.0938,130.125,10303
20161201|2016-10-13 05:00,13,130.125,130.125,130.0625,130.0938,9198
20161201|2016-10-13 05:30,13,130.0781,130.0938,130.0469,130.0938,12867
20161201|2016-10-13 06:00,13,130.0781,130.125,130.0781,130.0781,16619
20161201|2016-10-13 06:30,13,130.0781,130.1094,130,130.0156,33420
20161201|2016-10-13 07:00,13,130.0313,130.0625,129.9688,130,31758
20161201|2016-10-13 07:30,13,130,130.1094,129.9531,130.0938,64964
20161201|2016-10-13 08:00,13,130.1094,130.125,130.0625,130.0781,51690
20161201|2016-10-13 08:30,13,130.0781,130.1563,130.0469,130.125,58480
20161201|2016-10-13 09:00,13,130.1406,130.2344,130.125,130.1875,82909
20161201|2016-10-13 09:30,13,130.1875,130.2031,130.125,130.125,52745
20161201|2016-10-13 10:00,13,130.125,130.1719,130.0938,130.1094,45633
20161201|2016-10-13 10:30,13,130.1094,130.1406,130.0781,130.1094,47692
20161201|2016-10-13 11:00,13,130.125,130.1719,130.0938,130.1719,33360
20161201|2016-10-13 11:30,13,130.1563,130.1875,130.125,130.1719,31681
20161201|2016-10-13 12:00,13,130.1719,130.2656,130.1719,130.2188,57132
20161201|2016-10-13 12:30,13,130.2188,130.25,130.2031,130.2344,22865
20161201|2016-10-13 13:00,13,130.2344,130.25,130.1875,130.1875,23185
20161201|2016-10-13 13:30,13,130.2031,130.2344,130.1719,130.1875,54495
20161201|2016-10-13 14:00,13,130.2031,130.2031,130.1406,130.1406,31562
20161201|2016-10-13 14:30,13,130.1406,130.1719,130.125,130.125,20407
20161201|2016-10-13 15:00,13,130.125,130.1563,130.1094,130.1563,9421
20161201|2016-10-13 15:30,13,130.1406,130.1563,130.125,130.1406,10577
20161201|2016-10-13 17:00,14,130.1406,130.1875,130.1094,130.1875,5885
20161201|2016-10-13 17:30,14,130.1875,130.1875,130.1563,130.1563,1318
20161201|2016-10-13 18:00,14,130.1719,130.1719,130.1563,130.1563,389
20161201|2016-10-13 18:30,14,130.1563,130.1719,130.0781,130.1094,5555
20161201|2016-10-13 19:00,14,130.125,130.125,130.0938,130.1094,3947
20161201|2016-10-13 19:30,14,130.1094,130.125,130.0781,130.0938,4452
20161201|2016-10-13 20:00,14,130.0938,130.1094,130.0781,130.0781,4605
20161201|2016-10-13 20:30,14,130.0781,130.0781,129.9688,130.0156,22260
20161201|2016-10-13 21:00,14,130,130.0156,129.9844,130.0156,2882
20161201|2016-10-13 21:30,14,130.0156,130.0156,129.9844,130,2618
20161201|2016-10-13 22:00,14,130,130,129.9688,129.9688,3407
20161201|2016-10-13 22:30,14,129.9688,130,129.9688,129.9688,2897
20161201|2016-10-13 23:00,14,129.9844,129.9844,129.9531,129.9844,3376
20161201|2016-10-13 23:30,14,129.9688,129.9844,129.9688,129.9844,303
20161201|2016-10-14 00:00,14,129.9688,129.9844,129.9219,129.9688,6820
20161201|2016-10-14 00:30,14,129.9688,130,129.9531,129.9688,5497
20161201|2016-10-14 01:00,14,129.9844,130.0156,129.9688,129.9688,15356
20161201|2016-10-14 01:30,14,129.9688,130,129.9219,129.9844,10760
20161201|2016-10-14 02:00,14,129.9844,130,129.9375,129.9531,18082
20161201|2016-10-14 02:30,14,129.9688,129.9688,129.9219,129.9531,9238
20161201|2016-10-14 03:00,14,129.9688,129.9688,129.9063,129.9063,11002
20161201|2016-10-14 03:30,14,129.9219,129.9219,129.875,129.9063,23746
20161201|2016-10-14 04:00,14,129.8906,129.9219,129.875,129.9219,20139
20161201|2016-10-14 04:30,14,129.9219,129.9219,129.8594,129.8906,14875
20161201|2016-10-14 05:00,14,129.8906,129.9063,129.875,129.9063,9018
20161201|2016-10-14 05:30,14,129.9063,129.9531,129.875,129.8906,27669
20161201|2016-10-14 06:00,14,129.8906,129.9375,129.8906,129.9219,9750
20161201|2016-10-14 06:30,14,129.9219,129.9531,129.8906,129.9219,20604
20161201|2016-10-14 07:00,14,129.9219,129.9375,129.8438,129.9063,61263
20161201|2016-10-14 07:30,14,129.8906,130.0469,129.8281,129.9688,136882
20161201|2016-10-14 08:00,14,129.9844,130.0156,129.8906,129.9063,64320
20161201|2016-10-14 08:30,14,129.9063,130.0313,129.9063,130,80320
20161201|2016-10-14 09:00,14,130,130.125,129.9844,130.0625,77760
20161201|2016-10-14 09:30,14,130.0781,130.125,130.0313,130.0469,44704
20161201|2016-10-14 10:00,14,130.0469,130.0938,130.0313,130.0625,42851
20161201|2016-10-14 10:30,14,130.0781,130.125,130.0469,130.0625,28873
20161201|2016-10-14 11:00,14,130.0781,130.1563,130.0781,130.125,35087
20161201|2016-10-14 11:30,14,130.125,130.1563,130.0938,130.1094,23171
20161201|2016-10-14 12:00,14,130.1094,130.1406,130.0469,130.0625,21699
20161201|2016-10-14 12:30,14,130.0625,130.2188,130.0469,130.0625,76369
20161201|2016-10-14 13:00,14,130.0625,130.1094,129.9844,129.9844,43693
20161201|2016-10-14 13:30,14,130,130.0313,129.8438,129.875,71986
20161201|2016-10-14 14:00,14,129.8594,129.9531,129.8438,129.8906,46102
20161201|2016-10-14 14:30,14,129.9063,129.9063,129.8125,129.8281,30144
20161201|2016-10-14 15:00,14,129.8438,129.8438,129.7969,129.8125,11755
20161201|2016-10-14 15:30,14,129.8125,129.8438,129.7656,129.8281,12213
20161201|2016-10-16 17:00,17,129.7969,129.8438,129.7656,129.8438,5300
20161201|2016-10-16 17:30,17,129.8438,129.9063,129.8281,129.8906,2816
20161201|2016-10-16 18:00,17,129.8906,129.9063,129.875,129.9063,1968
20161201|2016-10-16 18:30,17,129.8906,129.9375,129.8906,129.9063,3218
20161201|2016-10-16 19:00,17,129.9063,129.9219,129.7969,129.7969,7793
20161201|2016-10-16 19:30,17,129.7969,129.8594,129.7813,129.8438,8285
20161201|2016-10-16 20:00,17,129.8438,129.9219,129.8281,129.9063,5446
20161201|2016-10-16 20:30,17,129.9063,129.9063,129.875,129.875,5525
20161201|2016-10-16 21:00,17,129.875,129.8906,129.8281,129.8438,5675
20161201|2016-10-16 21:30,17,129.8438,129.8438,129.8125,129.8281,2557
20161201|2016-10-16 22:00,17,129.8281,129.8438,129.8281,129.8281,276
20161201|2016-10-16 22:30,17,129.8281,129.875,129.8125,129.875,2554
20161201|2016-10-16 23:00,17,129.8594,129.9219,129.8594,129.9063,3732
20161201|2016-10-16 23:30,17,129.9063,129.9219,129.8906,129.9063,2120
20161201|2016-10-17 00:00,17,129.9063,129.9219,129.8906,129.8906,3859
20161201|2016-10-17 00:30,17,129.8906,129.8906,129.875,129.8906,2266
20161201|2016-10-17 01:00,17,129.875,129.9375,129.875,129.9375,7163
20161201|2016-10-17 01:30,17,129.9375,129.9375,129.8594,129.875,12418
20161201|2016-10-17 02:00,17,129.8906,129.8906,129.7813,129.8438,27789
20161201|2016-10-17 02:30,17,129.8281,129.8438,129.7188,129.7188,23330
20161201|2016-10-17 03:00,17,129.7188,129.7969,129.7031,129.7344,24345
20161201|2016-10-17 03:30,17,129.7344,129.7656,129.7188,129.7656,21108
20161201|2016-10-17 04:00,17,129.75,129.7969,129.75,129.7813,14716
20161201|2016-10-17 04:30,17,129.7813,129.8438,129.7813,129.8281,20636
20161201|2016-10-17 05:00,17,129.8438,129.8438,129.7969,129.8281,12020
20161201|2016-10-17 05:30,17,129.8125,129.875,129.8125,129.875,15364
20161201|2016-10-17 06:00,17,129.875,129.8906,129.8281,129.8438,9074
20161201|2016-10-17 06:30,17,129.8594,129.9219,129.8281,129.9063,14196
20161201|2016-10-17 07:00,17,129.9063,129.9844,129.8594,129.9688,32669
20161201|2016-10-17 07:30,17,129.9688,130.0313,129.9531,130,54775
20161201|2016-10-17 08:00,17,130.0156,130.0469,129.9531,129.9844,37222
20161201|2016-10-17 08:30,17,130,130.0938,129.9844,130.0781,45524
20161201|2016-10-17 09:00,17,130.0938,130.1094,130.0156,130.0469,41178
20161201|2016-10-17 09:30,17,130.0469,130.0781,130,130.0625,30255
20161201|2016-10-17 10:00,17,130.0781,130.125,130.0469,130.1094,21614
20161201|2016-10-17 10:30,17,130.1094,130.1563,130.0938,130.125,20134
20161201|2016-10-17 11:00,17,130.1406,130.1406,130.0625,130.0781,23774
20161201|2016-10-17 11:30,17,130.0781,130.1406,130.0625,130.1406,17633
20161201|2016-10-17 12:00,17,130.1406,130.2031,130.1094,130.1719,48828
20161201|2016-10-17 12:30,17,130.1875,130.2031,130.1563,130.1875,32192
20161201|2016-10-17 13:00,17,130.1875,130.1875,130.125,130.1563,34244
20161201|2016-10-17 13:30,17,130.1406,130.1875,130.1094,130.125,32404
20161201|2016-10-17 14:00,17,130.125,130.1875,130.1094,130.1406,42364
20161201|2016-10-17 14:30,17,130.1563,130.1719,130.125,130.125,10016
20161201|2016-10-17 15:00,17,130.125,130.1406,130.125,130.1406,4037
20161201|2016-10-17 15:30,17,130.1406,130.1406,130.125,130.125,9559
20161201|2016-10-17 17:00,18,130.1406,130.1406,130.1094,130.125,1351
20161201|2016-10-17 17:30,18,130.125,130.1719,130.125,130.1719,2875
20161201|2016-10-17 18:00,18,130.1563,130.1719,130.125,130.1406,1380
20161201|2016-10-17 18:30,18,130.1563,130.1563,130.0625,130.0781,3066
20161201|2016-10-17 19:00,18,130.0781,130.1406,130.0781,130.1094,4058
20161201|2016-10-17 19:30,18,130.1094,130.1406,130.0938,130.1094,3511
20161201|2016-10-17 20:00,18,130.1094,130.1094,130.0625,130.0938,3569
20161201|2016-10-17 20:30,18,130.0938,130.1094,130.0469,130.0625,5275
20161201|2016-10-17 21:00,18,130.0625,130.0781,130.0469,130.0625,2451
20161201|2016-10-17 21:30,18,130.0625,130.0781,130.0156,130.0313,5128
20161201|2016-10-17 22:00,18,130.0313,130.0625,130.0156,130.0469,6018
20161201|2016-10-17 22:30,18,130.0313,130.0625,130.0313,130.0469,2006
20161201|2016-10-17 23:00,18,130.0625,130.0938,130.0313,130.0313,4990
20161201|2016-10-17 23:30,18,130.0469,130.0469,130.0156,130.0313,4963
20161201|2016-10-18 00:00,18,130.0313,130.0781,130.0313,130.0781,5548
20161201|2016-10-18 00:30,18,130.0781,130.0938,130.0469,130.0625,3629
20161201|2016-10-18 01:00,18,130.0625,130.0781,130.0313,130.0625,11547
20161201|2016-10-18 01:30,18,130.0625,130.0938,130.0469,130.0625,5222
20161201|2016-10-18 02:00,18,130.0781,130.0781,129.9844,130.0313,19702
20161201|2016-10-18 02:30,18,130.0313,130.0781,130.0156,130.0469,9642
20161201|2016-10-18 03:00,18,130.0469,130.125,130.0469,130.0781,21884
20161201|2016-10-18 03:30,18,130.0938,130.0938,130.0313,130.0625,18097
20161201|2016-10-18 04:00,18,130.0625,130.1094,130.0625,130.1094,8088
20161201|2016-10-18 04:30,18,130.1094,130.125,130.0469,130.0938,11516
20161201|2016-10-18 05:00,18,130.0938,130.2188,130.0781,130.2031,23858
20161201|2016-10-18 05:30,18,130.1875,130.2344,130.1719,130.2031,13872
20161201|2016-10-18 06:00,18,130.1875,130.2031,130.1094,130.125,15642
20161201|2016-10-18 06:30,18,130.125,130.1406,130.0625,130.125,14344
20161201|2016-10-18 07:00,18,130.125,130.1563,130.0781,130.0781,45060
20161201|2016-10-18 07:30,18,130.0781,130.2969,130.0781,130.0938,154598
20161201|2016-10-18 08:00,18,130.0781,130.0938,130.0156,130.0313,85398
20161201|2016-10-18 08:30,18,130.0469,130.1094,130.0156,130.0625,60542
20161201|2016-10-18 09:00,18,130.0625,130.1406,130.0156,130.1406,61613
20161201|2016-10-18 09:30,18,130.1406,130.2344,130.125,130.2188,50570
20161201|2016-10-18 10:00,18,130.2188,130.2813,130.1875,130.2656,64733
20161201|2016-10-18 10:30,18,130.2656,130.3281,130.2344,130.2969,58084
20161201|2016-10-18 11:00,18,130.3125,130.3438,130.2813,130.2969,37476
20161201|2016-10-18 11:30,18,130.2969,130.3125,130.2813,130.2969,21599
20161201|2016-10-18 12:00,18,130.2969,130.3125,130.2813,130.2813,17556
20161201|2016-10-18 12:30,18,130.2969,130.2969,130.25,130.2813,21455
20161201|2016-10-18 13:00,18,130.2813,130.3281,130.2656,130.2969,25437
20161201|2016-10-18 13:30,18,130.3125,130.3438,130.2813,130.2969,69557
20161201|2016-10-18 14:00,18,130.2969,130.3281,130.2813,130.3125,37417
20161201|2016-10-18 14:30,18,130.3125,130.3125,130.2969,130.2969,7400
20161201|2016-10-18 15:00,18,130.3125,130.3438,130.2969,130.3281,14889
20161201|2016-10-18 15:30,18,130.3438,130.3594,130.3281,130.3594,20261
20161201|2016-10-18 17:00,19,130.3594,130.375,130.3281,130.3281,4574
20161201|2016-10-18 17:30,19,130.3438,130.3594,130.3281,130.3281,2160
20161201|2016-10-18 18:00,19,130.3438,130.3906,130.3438,130.3594,3388
20161201|2016-10-18 18:30,19,130.3594,130.3594,130.3125,130.3281,2803
20161201|2016-10-18 19:00,19,130.3281,130.3281,130.2656,130.2969,13515
20161201|2016-10-18 19:30,19,130.2813,130.3281,130.2813,130.3125,1947
20161201|2016-10-18 20:00,19,130.3281,130.3438,130.2969,130.3125,4425
20161201|2016-10-18 20:30,19,130.3125,130.375,130.2969,130.3438,6785
20161201|2016-10-18 21:00,19,130.3594,130.3594,130.3281,130.3281,4984
20161201|2016-10-18 21:30,19,130.3438,130.3594,130.3281,130.3438,2693
20161201|2016-10-18 22:00,19,130.3438,130.3438,130.3281,130.3438,1065
20161201|2016-10-18 22:30,19,130.3281,130.3438,130.3281,130.3438,4293
20161201|2016-10-18 23:00,19,130.3281,130.3438,130.3281,130.3281,118
20161201|2016-10-18 23:30,19,130.3281,130.3281,130.2969,130.2969,1887
20161201|2016-10-19 00:00,19,130.2969,130.3125,130.2813,130.3125,4659
20161201|2016-10-19 00:30,19,130.3125,130.3125,130.2813,130.2969,3053
20161201|2016-10-19 01:00,19,130.2969,130.3281,130.2656,130.2969,6096
20161201|2016-10-19 01:30,19,130.3125,130.3438,130.2969,130.3438,6506
20161201|2016-10-19 02:00,19,130.3438,130.3438,130.2656,130.3281,20039
20161201|2016-10-19 02:30,19,130.3125,130.3281,130.2969,130.2969,12240
20161201|2016-10-19 03:00,19,130.2969,130.3438,130.2813,130.3125,13753
20161201|2016-10-19 03:30,19,130.3125,130.3281,130.2969,130.3281,8051
20161201|2016-10-19 04:00,19,130.3438,130.3438,130.3125,130.3438,5292
20161201|2016-10-19 04:30,19,130.3438,130.3906,130.3438,130.375,19523
20161201|2016-10-19 05:00,19,130.375,130.375,130.3281,130.3438,11962
20161201|2016-10-19 05:30,19,130.3281,130.3594,130.2969,130.3281,10351
20161201|2016-10-19 06:00,19,130.3125,130.3281,130.2813,130.2969,10989
20161201|2016-10-19 06:30,19,130.2969,130.3125,130.2188,130.2344,20294
20161201|2016-10-19 07:00,19,130.2344,130.2813,130.1875,130.2031,36568
20161201|2016-10-19 07:30,19,130.2188,130.2656,130.1563,130.1563,50939
20161201|2016-10-19 08:00,19,130.1563,130.2188,130.125,130.1719,45342
20161201|2016-10-19 08:30,19,130.1875,130.3281,130.1719,130.3281,62718
20161201|2016-10-19 09:00,19,130.3125,130.3438,130.25,130.25,64564
20161201|2016-10-19 09:30,19,130.25,130.3125,130.2344,130.2969,51539
20161201|2016-10-19 10:00,19,130.2969,130.4531,130.2813,130.3906,90188
20161201|2016-10-19 10:30,19,130.3906,130.4531,130.375,130.3906,63171
20161201|2016-10-19 11:00,19,130.4063,130.4063,130.3594,130.375,35941
20161201|2016-10-19 11:30,19,130.375,130.3906,130.3594,130.375,11329
20161201|2016-10-19 12:00,19,130.375,130.375,130.3125,130.3438,31401
20161201|2016-10-19 12:30,19,130.3594,130.375,130.3281,130.3281,10825
20161201|2016-10-19 13:00,19,130.3281,130.375,130.2813,130.2969,24214
20161201|2016-10-19 13:30,19,130.2969,130.2969,130.2188,130.2656,57735
20161201|2016-10-19 14:00,19,130.2813,130.3438,130.2344,130.2656,42068
20161201|2016-10-19 14:30,19,130.2813,130.3438,130.25,130.3438,24123
20161201|2016-10-19 15:00,19,130.3438,130.375,130.2813,130.2813,13012
20161201|2016-10-19 15:30,19,130.2969,130.3594,130.2813,130.3438,13660
20161201|2016-10-19 17:00,20,130.3125,130.3438,130.2813,130.3281,3050
20161201|2016-10-19 17:30,20,130.3125,130.3281,130.2969,130.3125,790
20161201|2016-10-19 18:00,20,130.3125,130.3281,130.25,130.3281,3867
20161201|2016-10-19 18:30,20,130.3281,130.3438,130.2813,130.2813,4000
20161201|2016-10-19 19:00,20,130.2813,130.3125,130.25,130.25,9549
20161201|2016-10-19 19:30,20,130.2656,130.2969,130.2031,130.2344,13078
20161201|2016-10-19 20:00,20,130.2344,130.2969,130.2344,130.2813,6124
20161201|2016-10-19 20:30,20,130.2813,130.3125,130.2813,130.2969,4042
20161201|2016-10-19 21:00,20,130.2969,130.3125,130.2656,130.2813,1112
20161201|2016-10-19 21:30,20,130.2969,130.3125,130.2969,130.2969,1032
20161201|2016-10-19 22:00,20,130.2969,130.2969,130.2656,130.2656,2235
20161201|2016-10-19 22:30,20,130.2813,130.3281,130.2813,130.3125,4177
20161201|2016-10-19 23:00,20,130.2969,130.2969,130.25,130.2969,1423
20161201|2016-10-19 23:30,20,130.2813,130.2969,130.25,130.25,1174
20161201|2016-10-20 00:00,20,130.25,130.2656,130.2344,130.25,7100
20161201|2016-10-20 00:30,20,130.25,130.2969,130.25,130.2813,2843
20161201|2016-10-20 01:00,20,130.2813,130.2813,130.2344,130.2813,7415
20161201|2016-10-20 01:30,20,130.2813,130.3125,130.2656,130.2969,5086
20161201|2016-10-20 02:00,20,130.2813,130.3281,130.2813,130.3281,9387
20161201|2016-10-20 02:30,20,130.3125,130.3281,130.2813,130.2969,6728
20161201|2016-10-20 03:00,20,130.2969,130.2969,130.25,130.2813,6451
20161201|2016-10-20 03:30,20,130.2656,130.3125,130.2656,130.2813,7441
20161201|2016-10-20 04:00,20,130.2969,130.3125,130.2656,130.2656,8015
20161201|2016-10-20 04:30,20,130.2656,130.2813,130.2344,130.2344,9845
20161201|2016-10-20 05:00,20,130.2188,130.2656,130.2031,130.25,11756
20161201|2016-10-20 05:30,20,130.25,130.2813,130.2344,130.2656,5288
20161201|2016-10-20 06:00,20,130.2656,130.2813,130.2344,130.25,9176
20161201|2016-10-20 06:30,20,130.25,130.3125,130.2188,130.2813,21365
20161201|2016-10-20 07:00,20,130.2969,130.3281,130.2656,130.2813,18921
20161201|2016-10-20 07:30,20,130.2813,130.375,130.125,130.2813,130564
20161201|2016-10-20 08:00,20,130.2813,130.4844,130.2656,130.4844,99945
20161201|2016-10-20 08:30,20,130.4688,130.4844,130.375,130.3906,87601
20161201|2016-10-20 09:00,20,130.375,130.3906,130.2813,130.2969,83211
20161201|2016-10-20 09:30,20,130.2969,130.3594,130.2813,130.3438,71225
20161201|2016-10-20 10:00,20,130.3438,130.375,130.2813,130.2969,51473
20161201|2016-10-20 10:30,20,130.2969,130.3438,130.2813,130.3281,36830
20161201|2016-10-20 11:00,20,130.3281,130.3438,130.2656,130.2813,36518
20161201|2016-10-20 11:30,20,130.2813,130.2969,130.25,130.2656,34606
20161201|2016-10-20 12:00,20,130.2813,130.3125,130.2031,130.2344,44515
20161201|2016-10-20 12:30,20,130.25,130.2813,130.2344,130.25,17071
20161201|2016-10-20 13:00,20,130.2656,130.2969,130.2344,130.25,24040
20161201|2016-10-20 13:30,20,130.2656,130.2969,130.2344,130.2969,48110
20161201|2016-10-20 14:00,20,130.2969,130.2969,130.2031,130.2344,26676
20161201|2016-10-20 14:30,20,130.2344,130.2656,130.2031,130.25,17394
20161201|2016-10-20 15:00,20,130.25,130.2656,130.2188,130.2344,10423
20161201|2016-10-20 15:30,20,130.2188,130.2344,130.1719,130.1719,9042
20161201|2016-10-20 17:00,21,130.1875,130.2188,130.1406,130.2188,4839
20161201|2016-10-20 17:30,21,130.2344,130.2344,130.2031,130.2188,1805
20161201|2016-10-20 18:00,21,130.2188,130.2344,130.2031,130.2188,2380
20161201|2016-10-20 18:30,21,130.2188,130.25,130.1875,130.1875,5274
20161201|2016-10-20 19:00,21,130.1875,130.2344,130.1875,130.2031,4053
20161201|2016-10-20 19:30,21,130.2031,130.2344,130.2031,130.2188,3833
20161201|2016-10-20 20:00,21,130.2188,130.2344,130.2031,130.2188,1086
20161201|2016-10-20 20:30,21,130.2188,130.25,130.2188,130.2344,2988
20161201|2016-10-20 21:00,21,130.2344,130.25,130.2188,130.2188,1538
20161201|2016-10-20 21:30,21,130.2344,130.2344,130.2031,130.2188,1028
20161201|2016-10-20 22:00,21,130.2188,130.25,130.2188,130.2344,1553
20161201|2016-10-20 22:30,21,130.2344,130.2813,130.2344,130.2656,4708
20161201|2016-10-20 23:00,21,130.25,130.2656,130.2188,130.25,3885
20161201|2016-10-20 23:30,21,130.2656,130.2656,130.25,130.2656,388
20161201|2016-10-21 00:00,21,130.25,130.2656,130.2344,130.2656,4277
20161201|2016-10-21 00:30,21,130.2656,130.2969,130.2656,130.2656,6726
20161201|2016-10-21 01:00,21,130.2656,130.2813,130.2344,130.2813,9318
20161201|2016-10-21 01:30,21,130.2813,130.2813,130.2344,130.2656,6013
20161201|2016-10-21 02:00,21,130.2656,130.2656,130.2031,130.2656,15405
20161201|2016-10-21 02:30,21,130.2656,130.2813,130.2344,130.2813,7329
20161201|2016-10-21 03:00,21,130.2813,130.2813,130.2344,130.2813,10327
20161201|2016-10-21 03:30,21,130.2656,130.3125,130.2656,130.2969,14440
20161201|2016-10-21 04:00,21,130.2969,130.3125,130.2344,130.2656,8228
20161201|2016-10-21 04:30,21,130.25,130.2656,130.1875,130.2031,12527
20161201|2016-10-21 05:00,21,130.2031,130.2188,130.1719,130.2031,13711
20161201|2016-10-21 05:30,21,130.1875,130.25,130.1563,130.25,12097
20161201|2016-10-21 06:00,21,130.2344,130.25,130.2188,130.25,11482
20161201|2016-10-21 06:30,21,130.25,130.25,130.2031,130.2344,10959
20161201|2016-10-21 07:00,21,130.2188,130.2813,130.2031,130.25,30501
20161201|2016-10-21 07:30,21,130.2656,130.3594,130.2344,130.3438,77148
20161201|2016-10-21 08:00,21,130.3438,130.4063,130.3281,130.3438,63986
20161201|2016-10-21 08:30,21,130.3438,130.4063,130.3438,130.3594,31830
20161201|2016-10-21 09:00,21,130.375,130.3906,130.2813,130.2969,31313
20161201|2016-10-21 09:30,21,130.2969,130.3281,130.2344,130.3125,50816
20161201|2016-10-21 10:00,21,130.3125,130.3438,130.2969,130.3125,43432
20161201|2016-10-21 10:30,21,130.3125,130.3281,130.25,130.2656,22436
20161201|2016-10-21 11:00,21,130.2656,130.2656,130.1875,130.25,27231
20161201|2016-10-21 11:30,21,130.25,130.2656,130.2188,130.2656,13096
20161201|2016-10-21 12:00,21,130.2656,130.2813,130.25,130.2813,13029
20161201|2016-10-21 12:30,21,130.2813,130.3125,130.25,130.2969,15725
20161201|2016-10-21 13:00,21,130.2969,130.3281,130.2813,130.3125,14945
20161201|2016-10-21 13:30,21,130.3281,130.3594,130.2969,130.3594,27807
20161201|2016-10-21 14:00,21,130.3594,130.375,130.3125,130.3594,28801
20161201|2016-10-21 14:30,21,130.3594,130.375,130.3438,130.3594,13966
20161201|2016-10-21 15:00,21,130.3594,130.375,130.3281,130.3438,8399
20161201|2016-10-21 15:30,21,130.3594,130.3594,130.3438,130.3594,5241
20161201|2016-10-23 17:00,24,130.3594,130.3594,130.2969,130.3125,3737
20161201|2016-10-23 17:30,24,130.3125,130.3281,130.2969,130.3125,1272
20161201|2016-10-23 18:00,24,130.3125,130.3438,130.3125,130.3438,2189
20161201|2016-10-23 18:30,24,130.3438,130.3594,130.3438,130.3438,2356
20161201|2016-10-23 19:00,24,130.3438,130.3594,130.3125,130.3438,3652
20161201|2016-10-23 19:30,24,130.3438,130.375,130.3281,130.3594,3738
20161201|2016-10-23 20:00,24,130.3594,130.375,130.3281,130.3281,2492
20161201|2016-10-23 20:30,24,130.3281,130.4063,130.3281,130.3906,4372
20161201|2016-10-23 21:00,24,130.4063,130.4063,130.3906,130.3906,3212
20161201|2016-10-23 21:30,24,130.3906,130.3906,130.375,130.3906,651
20161201|2016-10-23 22:00,24,130.3906,130.3906,130.375,130.375,1364
20161201|2016-10-23 22:30,24,130.3906,130.3906,130.3594,130.375,2661
20161201|2016-10-23 23:00,24,130.375,130.3906,130.3594,130.3594,3007
20161201|2016-10-23 23:30,24,130.375,130.375,130.3438,130.3438,1519
20161201|2016-10-24 00:00,24,130.3594,130.4375,130.3438,130.4375,6932
20161201|2016-10-24 00:30,24,130.4219,130.4375,130.3906,130.4063,5143
20161201|2016-10-24 01:00,24,130.4063,130.4375,130.375,130.4375,8913
20161201|2016-10-24 01:30,24,130.4375,130.4375,130.3906,130.4219,7689
20161201|2016-10-24 02:00,24,130.4219,130.4375,130.375,130.3906,14283
20161201|2016-10-24 02:30,24,130.3906,130.4219,130.3594,130.3594,9992
20161201|2016-10-24 03:00,24,130.3594,130.3906,130.3438,130.375,14231
20161201|2016-10-24 03:30,24,130.3906,130.4375,130.375,130.4375,13785
20161201|2016-10-24 04:00,24,130.4375,130.4375,130.4063,130.4219,11040
20161201|2016-10-24 04:30,24,130.4219,130.4375,130.3906,130.4063,8695
20161201|2016-10-24 05:00,24,130.4063,130.4375,130.3906,130.4063,7526
20161201|2016-10-24 05:30,24,130.4063,130.4219,130.3906,130.4219,6029
20161201|2016-10-24 06:00,24,130.4219,130.4531,130.375,130.375,20434
20161201|2016-10-24 06:30,24,130.3906,130.3906,130.3281,130.3906,15863
20161201|2016-10-24 07:00,24,130.3906,130.4063,130.3281,130.3438,23779
20161201|2016-10-24 07:30,24,130.3438,130.4844,130.3281,130.4688,52670
20161201|2016-10-24 08:00,24,130.4688,130.4688,130.375,130.4063,35313
20161201|2016-10-24 08:30,24,130.4063,130.4063,130.2344,130.2656,83919
20161201|2016-10-24 09:00,24,130.2656,130.2656,130.1563,130.1563,66565
20161201|2016-10-24 09:30,24,130.1719,130.1875,130.0781,130.0938,60488
20161201|2016-10-24 10:00,24,130.0781,130.125,130.0781,130.1094,54863
20161201|2016-10-24 10:30,24,130.1094,130.1406,130.0781,130.125,31866
20161201|2016-10-24 11:00,24,130.1406,130.1563,130.1094,130.1563,20918
20161201|2016-10-24 11:30,24,130.1406,130.1719,130.125,130.1563,20530
20161201|2016-10-24 12:00,24,130.1563,130.1719,130.0938,130.1094,24162
20161201|2016-10-24 12:30,24,130.125,130.125,130.0781,130.0781,22611
20161201|2016-10-24 13:00,24,130.0781,130.125,130.0781,130.125,17641
20161201|2016-10-24 13:30,24,130.125,130.1875,130.1094,130.1875,28838
20161201|2016-10-24 14:00,24,130.1875,130.1875,130.1406,130.1563,14399
20161201|2016-10-24 14:30,24,130.1563,130.1719,130.1406,130.1563,11106
20161201|2016-10-24 15:00,24,130.1719,130.1875,130.1406,130.1563,10170
20161201|2016-10-24 15:30,24,130.1563,130.1563,130.125,130.1406,4201
20161201|2016-10-24 17:00,25,130.1406,130.1563,130.0938,130.0938,3420
20161201|2016-10-24 17:30,25,130.1094,130.1406,130.0938,130.125,1271
20161201|2016-10-24 18:00,25,130.125,130.1563,130.125,130.1563,2135
20161201|2016-10-24 18:30,25,130.1406,130.1719,130.1406,130.1406,2957
20161201|2016-10-24 19:00,25,130.1563,130.1719,130.0938,130.1094,4966
20161201|2016-10-24 19:30,25,130.1094,130.1406,130.1094,130.125,1679
20161201|2016-10-24 20:00,25,130.125,130.1406,130.1094,130.125,3754
20161201|2016-10-24 20:30,25,130.1406,130.1563,130.125,130.1406,1376
20161201|2016-10-24 21:00,25,130.1406,130.1406,130.1094,130.125,4699
20161201|2016-10-24 21:30,25,130.125,130.1563,130.125,130.1406,1423
20161201|2016-10-24 22:00,25,130.1406,130.1563,130.125,130.1406,1443
20161201|2016-10-24 22:30,25,130.1563,130.1719,130.1406,130.1719,2275
20161201|2016-10-24 23:00,25,130.1719,130.1875,130.1563,130.1719,3289
20161201|2016-10-24 23:30,25,130.1719,130.1875,130.1563,130.1563,2449
20161201|2016-10-25 00:00,25,130.1719,130.1875,130.1406,130.1563,2207
20161201|2016-10-25 00:30,25,130.1563,130.1719,130.1563,130.1719,1148
20161201|2016-10-25 01:00,25,130.1563,130.1875,130.1406,130.1719,4168
20161201|2016-10-25 01:30,25,130.1719,130.1875,130.1719,130.1875,3982
20161201|2016-10-25 02:00,25,130.1875,130.2031,130.1406,130.1719,13533
20161201|2016-10-25 02:30,25,130.1875,130.2188,130.1719,130.1875,9429
20161201|2016-10-25 03:00,25,130.1875,130.1875,130.1406,130.1719,12803
20161201|2016-10-25 03:30,25,130.1719,130.1875,130.1406,130.1406,7909
20161201|2016-10-25 04:00,25,130.1563,130.1563,130.0938,130.125,16437
20161201|2016-10-25 04:30,25,130.125,130.1406,130.0938,130.1094,15223
20161201|2016-10-25 05:00,25,130.1094,130.1094,129.9844,130,44588
20161201|2016-10-25 05:30,25,130,130,129.9375,129.9531,54572
20161201|2016-10-25 06:00,25,129.9688,130,129.9531,129.9531,24219
20161201|2016-10-25 06:30,25,129.9531,130.0156,129.9375,130,26045
20161201|2016-10-25 07:00,25,130,130.1094,129.9844,130.0469,57728
20161201|2016-10-25 07:30,25,130.0313,130.125,130.0313,130.0625,61354
20161201|2016-10-25 08:00,25,130.0625,130.0781,130,130,40170
20161201|2016-10-25 08:30,25,130.0156,130.125,130,130.1094,62786
20161201|2016-10-25 09:00,25,130.125,130.2031,130.125,130.2031,75053
20161201|2016-10-25 09:30,25,130.2031,130.2813,130.1875,130.2656,82279
20161201|2016-10-25 10:00,25,130.2656,130.3125,130.2188,130.2344,69690
20161201|2016-10-25 10:30,25,130.25,130.2813,130.2188,130.2188,37591
20161201|2016-10-25 11:00,25,130.2188,130.2813,130.2031,130.2344,42966
20161201|2016-10-25 11:30,25,130.2344,130.25,130.1875,130.2031,19727
20161201|2016-10-25 12:00,25,130.1875,130.2188,130.0938,130.1094,42837
20161201|2016-10-25 12:30,25,130.1094,130.1719,130.1094,130.125,13742
20161201|2016-10-25 13:00,25,130.125,130.1719,130.125,130.1563,14725
20161201|2016-10-25 13:30,25,130.1406,130.1875,130.1406,130.1719,21807
20161201|2016-10-25 14:00,25,130.1875,130.2031,130.1719,130.1719,18121
20161201|2016-10-25 14:30,25,130.1719,130.1875,130.1406,130.1563,15310
20161201|2016-10-25 15:00,25,130.1563,130.2031,130.1563,130.1563,10086
20161201|2016-10-25 15:30,25,130.1563,130.1875,130.1563,130.1875,11436
20161201|2016-10-25 17:00,26,130.1875,130.2188,130.1875,130.2031,1425
20161201|2016-10-25 17:30,26,130.2031,130.2344,130.1875,130.2188,571
20161201|2016-10-25 18:00,26,130.2188,130.2188,130.2031,130.2031,1727
20161201|2016-10-25 18:30,26,130.2031,130.2188,130.2031,130.2031,779
20161201|2016-10-25 19:00,26,130.2031,130.2813,130.1875,130.2656,5766
20161201|2016-10-25 19:30,26,130.2656,130.2813,130.2031,130.2344,9114
20161201|2016-10-25 20:00,26,130.2188,130.2188,130.1719,130.1875,3242
20161201|2016-10-25 20:30,26,130.2031,130.2188,130.1719,130.2188,1561
20161201|2016-10-25 21:00,26,130.2031,130.25,130.2031,130.25,3279
20161201|2016-10-25 21:30,26,130.2344,130.25,130.2188,130.2344,2034
20161201|2016-10-25 22:00,26,130.2344,130.2656,130.2344,130.2344,1433
20161201|2016-10-25 22:30,26,130.2344,130.2656,130.2188,130.2344,3512
20161201|2016-10-25 23:00,26,130.2344,130.25,130.2188,130.2188,2030
20161201|2016-10-25 23:30,26,130.2188,130.2188,130.2031,130.2188,2148
20161201|2016-10-26 00:00,26,130.2031,130.25,130.2031,130.2344,3362
20161201|2016-10-26 00:30,26,130.2344,130.25,130.2344,130.25,2080
20161201|2016-10-26 01:00,26,130.2344,130.2656,130.2031,130.2656,9156
20161201|2016-10-26 01:30,26,130.2656,130.2656,130.2344,130.25,7100
20161201|2016-10-26 02:00,26,130.2344,130.2969,130.2344,130.2344,13518
20161201|2016-10-26 02:30,26,130.2344,130.25,130.2031,130.2031,7715
20161201|2016-10-26 03:00,26,130.2031,130.2188,130.1563,130.1875,15001
20161201|2016-10-26 03:30,26,130.1875,130.2031,130.0938,130.125,23511
20161201|2016-10-26 04:00,26,130.1406,130.1875,130.125,130.1563,18014
20161201|2016-10-26 04:30,26,130.1719,130.1875,130.125,130.125,11637
20161201|2016-10-26 05:00,26,130.1406,130.1406,130.0156,130.0625,43109
20161201|2016-10-26 05:30,26,130.0625,130.0781,130,130.0313,18893
20161201|2016-10-26 06:00,26,130.0313,130.0469,129.9688,130,29656
20161201|2016-10-26 06:30,26,130,130.0313,129.9688,130.0156,24372
20161201|2016-10-26 07:00,26,130.0156,130.0625,129.9688,130.0156,35733
20161201|2016-10-26 07:30,26,130.0156,130.0313,129.9531,130,53144
20161201|2016-10-26 08:00,26,130,130.0313,129.9375,129.9531,40629
20161201|2016-10-26 08:30,26,129.9688,130.0313,129.875,129.9844,147651
20161201|2016-10-26 09:00,26,129.9844,130.0313,129.8906,129.9219,63089
20161201|2016-10-26 09:30,26,129.9219,129.9688,129.875,129.9063,47048
20161201|2016-10-26 10:00,26,129.9063,129.9844,129.8594,129.9688,62664
20161201|2016-10-26 10:30,26,129.9531,129.9844,129.9375,129.9844,37812
20161201|2016-10-26 11:00,26,129.9688,130.0313,129.9531,129.9688,36869
20161201|2016-10-26 11:30,26,129.9688,129.9844,129.9219,129.9375,36549
20161201|2016-10-26 12:00,26,129.9375,129.9688,129.875,129.8906,34560
20161201|2016-10-26 12:30,26,129.8906,129.9531,129.875,129.9375,23279
20161201|2016-10-26 13:00,26,129.9375,129.9688,129.9219,129.9531,35383
20161201|2016-10-26 13:30,26,129.9531,129.9688,129.9219,129.9375,21096
20161201|2016-10-26 14:00,26,129.9375,129.9531,129.9063,129.9375,21806
20161201|2016-10-26 14:30,26,129.9375,129.9531,129.9219,129.9375,11140
20161201|2016-10-26 15:00,26,129.9219,129.9375,129.8906,129.9375,12764
20161201|2016-10-26 15:30,26,129.9375,129.9375,129.875,129.9063,13330
20161201|2016-10-26 17:00,27,129.8906,129.8906,129.7969,129.8281,10950
20161201|2016-10-26 17:30,27,129.8438,129.875,129.8281,129.8438,3525
20161201|2016-10-26 18:00,27,129.8438,129.8594,129.8281,129.8281,1525
20161201|2016-10-26 18:30,27,129.8438,129.8594,129.8281,129.8438,1102
20161201|2016-10-26 19:00,27,129.8594,129.8906,129.8438,129.875,4305
20161201|2016-10-26 19:30,27,129.8906,129.9063,129.8281,129.8438,10223
20161201|2016-10-26 20:00,27,129.8438,129.8438,129.8281,129.8281,996
20161201|2016-10-26 20:30,27,129.8438,129.8438,129.8281,129.8438,5550
20161201|2016-10-26 21:00,27,129.8281,129.8438,129.8281,129.8438,2905
20161201|2016-10-26 21:30,27,129.8281,129.8438,129.8281,129.8438,388
20161201|2016-10-26 22:00,27,129.8438,129.8594,129.8281,129.8281,5609
20161201|2016-10-26 22:30,27,129.8281,129.8281,129.7188,129.7344,22095
20161201|2016-10-26 23:00,27,129.7344,129.7656,129.7188,129.7656,8414
20161201|2016-10-26 23:30,27,129.7656,129.7969,129.75,129.7969,3493
20161201|2016-10-27 00:00,27,129.7813,129.7969,129.75,129.7969,4076
20161201|2016-10-27 00:30,27,129.7813,129.8125,129.7656,129.7969,4021
20161201|2016-10-27 01:00,27,129.7969,129.8438,129.7813,129.8438,10669
20161201|2016-10-27 01:30,27,129.8438,129.8594,129.8125,129.8125,9787
20161201|2016-10-27 02:00,27,129.8125,129.875,129.8125,129.875,18428
20161201|2016-10-27 02:30,27,129.875,129.8906,129.7969,129.8125,14151
20161201|2016-10-27 03:00,27,129.8125,129.8281,129.7656,129.7813,19488
20161201|2016-10-27 03:30,27,129.7813,129.7813,129.6406,129.7031,78685
20161201|2016-10-27 04:00,27,129.7031,129.7188,129.6563,129.6719,24911
20161201|2016-10-27 04:30,27,129.6875,129.7188,129.6719,129.6719,23498
20161201|2016-10-27 05:00,27,129.6719,129.6875,129.5625,129.5938,49493
20161201|2016-10-27 05:30,27,129.5938,129.625,129.5781,129.6094,26844
20161201|2016-10-27 06:00,27,129.625,129.625,129.5781,129.6094,25637
20161201|2016-10-27 06:30,27,129.6094,129.6719,129.5938,129.6406,36987
20161201|2016-10-27 07:00,27,129.6406,129.7031,129.6406,129.6875,42051
20161201|2016-10-27 07:30,27,129.6719,129.7344,129.625,129.6719,78798
20161201|2016-10-27 08:00,27,129.6875,129.6875,129.5,129.5469,126095
20161201|2016-10-27 08:30,27,129.5469,129.5469,129.4375,129.4531,117658
20161201|2016-10-27 09:00,27,129.4531,129.4688,129.3281,129.375,155941
20161201|2016-10-27 09:30,27,129.375,129.4063,129.2969,129.3281,130976
20161201|2016-10-27 10:00,27,129.3125,129.4688,129.2969,129.4219,87642
20161201|2016-10-27 10:30,27,129.4063,129.4531,129.4063,129.4375,46855
20161201|2016-10-27 11:00,27,129.4375,129.4688,129.4375,129.4531,22817
20161201|2016-10-27 11:30,27,129.4531,129.4688,129.4219,129.4375,26050
20161201|2016-10-27 12:00,27,129.4375,129.4531,129.3594,129.4375,57141
20161201|2016-10-27 12:30,27,129.4219,129.4844,129.4219,129.4688,60574
20161201|2016-10-27 13:00,27,129.4844,129.5,129.4531,129.4531,35389
20161201|2016-10-27 13:30,27,129.4531,129.5313,129.4531,129.5,38132
20161201|2016-10-27 14:00,27,129.5156,129.5156,129.4688,129.5156,24186
20161201|2016-10-27 14:30,27,129.5,129.5469,129.4688,129.5,27058
20161201|2016-10-27 15:00,27,129.5,129.5156,129.4531,129.4531,11513
20161201|2016-10-27 15:30,27,129.4531,129.4688,129.4063,129.4219,15875
20161201|2016-10-27 17:00,28,129.4219,129.5156,129.4063,129.4844,4587
20161201|2016-10-27 17:30,28,129.4844,129.5,129.4688,129.4844,579
20161201|2016-10-27 18:00,28,129.4844,129.5,129.4688,129.5,1240
20161201|2016-10-27 18:30,28,129.4844,129.5,129.4219,129.4375,4786
20161201|2016-10-27 19:00,28,129.4375,129.4531,129.4219,129.4219,9318
20161201|2016-10-27 19:30,28,129.4375,129.4688,129.4219,129.4531,3390
20161201|2016-10-27 20:00,28,129.4531,129.4688,129.4219,129.4531,2626
20161201|2016-10-27 20:30,28,129.4375,129.4531,129.4219,129.4375,1646
20161201|2016-10-27 21:00,28,129.4375,129.4375,129.375,129.375,6573
20161201|2016-10-27 21:30,28,129.3906,129.3906,129.3438,129.3594,6371
20161201|2016-10-27 22:00,28,129.3594,129.4063,129.3594,129.4063,5351
20161201|2016-10-27 22:30,28,129.3906,129.4219,129.3906,129.4063,2269
20161201|2016-10-27 23:00,28,129.4219,129.4219,129.375,129.4063,1981
20161201|2016-10-27 23:30,28,129.4063,129.4219,129.3906,129.4063,2422
20161201|2016-10-28 00:00,28,129.4063,129.4063,129.3438,129.3906,5964
20161201|2016-10-28 00:30,28,129.3906,129.4063,129.3906,129.3906,2957
20161201|2016-10-28 01:00,28,129.3906,129.4063,129.375,129.3906,9865
20161201|2016-10-28 01:30,28,129.3906,129.4063,129.3281,129.3438,16713
20161201|2016-10-28 02:00,28,129.3438,129.375,129.2344,129.2969,51267
20161201|2016-10-28 02:30,28,129.2969,129.375,129.2813,129.3438,20467
20161201|2016-10-28 03:00,28,129.3438,129.3906,129.3125,129.3594,22850
20161201|2016-10-28 03:30,28,129.3594,129.4688,129.3594,129.4219,26162
20161201|2016-10-28 04:00,28,129.4063,129.4219,129.375,129.4063,17041
20161201|2016-10-28 04:30,28,129.4219,129.4688,129.4063,129.4531,12104
20161201|2016-10-28 05:00,28,129.4688,129.4688,129.4063,129.4375,8916
20161201|2016-10-28 05:30,28,129.4375,129.4688,129.4375,129.4531,9457
20161201|2016-10-28 06:00,28,129.4531,129.4688,129.3438,129.3906,24165
20161201|2016-10-28 06:30,28,129.3906,129.4219,129.3438,129.3438,20298
20161201|2016-10-28 07:00,28,129.3594,129.375,129.2813,129.2969,51273
20161201|2016-10-28 07:30,28,129.3125,129.4844,129.2031,129.4688,193621
20161201|2016-10-28 08:00,28,129.4844,129.5156,129.3906,129.4219,91525
20161201|2016-10-28 08:30,28,129.4219,129.5,129.3906,129.4688,78784
20161201|2016-10-28 09:00,28,129.4688,129.5469,129.4375,129.5,67994
20161201|2016-10-28 09:30,28,129.5156,129.5156,129.4375,129.4844,39059
20161201|2016-10-28 10:00,28,129.4844,129.5,129.4219,129.4844,29744
20161201|2016-10-28 10:30,28,129.4688,129.4844,129.4531,129.4688,20004
20161201|2016-10-28 11:00,28,129.4688,129.5,129.4688,129.4844,8365
20161201|2016-10-28 11:30,28,129.5,129.5156,129.4531,129.4844,20984
20161201|2016-10-28 12:00,28,129.4844,129.6719,129.4688,129.5781,116748
20161201|2016-10-28 12:30,28,129.5781,129.6563,129.5313,129.6406,109421
20161201|2016-10-28 13:00,28,129.6406,129.6563,129.5,129.5156,106791
20161201|2016-10-28 13:30,28,129.5156,129.5781,129.5,129.5469,45143
20161201|2016-10-28 14:00,28,129.5469,129.5625,129.5,129.5469,35071
20161201|2016-10-28 14:30,28,129.5313,129.5625,129.5156,129.5625,14070
20161201|2016-10-28 15:00,28,129.5625,129.5625,129.5313,129.5469,7846
20161201|2016-10-28 15:30,28,129.5469,129.5625,129.5313,129.5469,6046
20161201|2016-10-30 17:00,31,129.5938,129.6563,129.5781,129.6406,5454
20161201|2016-10-30 17:30,31,129.625,129.6563,129.625,129.6406,2995
20161201|2016-10-30 18:00,31,129.6563,129.6563,129.625,129.6406,4014
20161201|2016-10-30 18:30,31,129.6406,129.6406,129.5938,129.5938,3660
20161201|2016-10-30 19:00,31,129.6094,129.625,129.5938,129.5938,6343
20161201|2016-10-30 19:30,31,129.5938,129.5938,129.5469,129.5469,6214
20161201|2016-10-30 20:00,31,129.5625,129.5781,129.5469,129.5625,5391
20161201|2016-10-30 20:30,31,129.5625,129.5625,129.5313,129.5469,5005
20161201|2016-10-30 21:00,31,129.5469,129.5469,129.5156,129.5313,2334
20161201|2016-10-30 21:30,31,129.5313,129.5313,129.5156,129.5313,2690
20161201|2016-10-30 22:00,31,129.5313,129.5469,129.5313,129.5313,3561
20161201|2016-10-30 22:30,31,129.5313,129.5469,129.5313,129.5469,1358
20161201|2016-10-30 23:00,31,129.5469,129.5625,129.5313,129.5469,1860
20161201|2016-10-30 23:30,31,129.5625,129.5625,129.5313,129.5469,1472
20161201|2016-10-31 00:00,31,129.5469,129.5781,129.5313,129.5781,4526
20161201|2016-10-31 00:30,31,129.5781,129.5938,129.5469,129.5781,6409
20161201|2016-10-31 01:00,31,129.5781,129.5938,129.5625,129.5625,3812
20161201|2016-10-31 01:30,31,129.5781,129.5781,129.5625,129.5781,1184
20161201|2016-10-31 02:00,31,129.5625,129.5781,129.5,129.5313,18597
20161201|2016-10-31 02:30,31,129.5313,129.5313,129.4844,129.5156,9377
20161201|2016-10-31 03:00,31,129.5,129.5625,129.5,129.5313,12714
20161201|2016-10-31 03:30,31,129.5469,129.5781,129.5313,129.5625,14689
20161201|2016-10-31 04:00,31,129.5781,129.5781,129.5313,129.5781,10494
20161201|2016-10-31 04:30,31,129.5781,129.5781,129.5313,129.5313,7672
20161201|2016-10-31 05:00,31,129.5313,129.625,129.5313,129.6094,14356
20161201|2016-10-31 05:30,31,129.6094,129.625,129.5781,129.5938,14057
20161201|2016-10-31 06:00,31,129.5938,129.5938,129.5469,129.5625,10659
20161201|2016-10-31 06:30,31,129.5469,129.625,129.5313,129.6094,18661
20161201|2016-10-31 07:00,31,129.6094,129.6406,129.5625,129.5938,38736
20161201|2016-10-31 07:30,31,129.5781,129.6719,129.5781,129.6406,56813
20161201|2016-10-31 08:00,31,129.6406,129.6719,129.625,129.6406,33822
20161201|2016-10-31 08:30,31,129.6563,129.7031,129.5781,129.6406,92321
20161201|2016-10-31 09:00,31,129.6563,129.6563,129.5781,129.625,51160
20161201|2016-10-31 09:30,31,129.625,129.6406,129.5781,129.6094,50970
20161201|2016-10-31 10:00,31,129.625,129.6563,129.6094,129.625,23618
20161201|2016-10-31 10:30,31,129.625,129.6719,129.5781,129.6563,39480
20161201|2016-10-31 11:00,31,129.6563,129.6563,129.5313,129.5469,73491
20161201|2016-10-31 11:30,31,129.5469,129.5938,129.5313,129.5781,30769
20161201|2016-10-31 12:00,31,129.5781,129.625,129.5625,129.6094,32256
20161201|2016-10-31 12:30,31,129.6094,129.625,129.5781,129.5938,19025
20161201|2016-10-31 13:00,31,129.5938,129.6563,129.5781,129.625,27976
20161201|2016-10-31 13:30,31,129.625,129.6406,129.6094,129.6406,114538
20161201|2016-10-31 14:00,31,129.625,129.6875,129.5938,129.6719,118713
20161201|2016-10-31 14:30,31,129.6719,129.6875,129.6719,129.6719,11032
20161201|2016-10-31 15:00,31,129.6719,129.7031,129.6719,129.6875,14721
20161201|2016-10-31 15:30,31,129.6875,129.7188,129.6719,129.6875,15110
20161201|2016-10-31 17:00,1,129.6719,129.6875,129.6406,129.6406,2600
20161201|2016-10-31 17:30,1,129.6563,129.6719,129.625,129.6406,1637
20161201|2016-10-31 18:00,1,129.625,129.6406,129.5938,129.6094,2482
20161201|2016-10-31 18:30,1,129.6094,129.625,129.5938,129.6094,1961
20161201|2016-10-31 19:00,1,129.6094,129.625,129.5781,129.6094,5180
20161201|2016-10-31 19:30,1,129.6094,129.6406,129.6094,129.625,2362
20161201|2016-10-31 20:00,1,129.625,129.625,129.5938,129.5938,5663
20161201|2016-10-31 20:30,1,129.5938,129.6094,129.5625,129.5781,2434
20161201|2016-10-31 21:00,1,129.5938,129.6094,129.5781,129.5781,2662
20161201|2016-10-31 21:30,1,129.5781,129.5938,129.5625,129.5781,2412
20161201|2016-10-31 22:00,1,129.5781,129.5938,129.5625,129.5625,1008
20161201|2016-10-31 22:30,1,129.5625,129.5781,129.5469,129.5469,5092
20161201|2016-10-31 23:00,1,129.5469,129.5625,129.5469,129.5625,3707
20161201|2016-10-31 23:30,1,129.5469,129.5625,129.5,129.5156,6057
20161201|2016-11-01 00:00,1,129.5156,129.5469,129.5156,129.5156,2493
20161201|2016-11-01 00:30,1,129.5313,129.5313,129.5156,129.5156,407
20161201|2016-11-01 01:00,1,129.5156,129.5469,129.5156,129.5469,3501
20161201|2016-11-01 01:30,1,129.5469,129.5625,129.5313,129.5469,3108
20161201|2016-11-01 02:00,1,129.5313,129.5469,129.4844,129.5,16401
20161201|2016-11-01 02:30,1,129.5,129.5313,129.4688,129.4688,10398
20161201|2016-11-01 03:00,1,129.4844,129.4844,129.4219,129.4531,22702
20161201|2016-11-01 03:30,1,129.4375,129.4688,129.375,129.4219,36562
20161201|2016-11-01 04:00,1,129.4219,129.4531,129.3906,129.4375,23721
20161201|2016-11-01 04:30,1,129.4375,129.5,129.4219,129.4844,29216
20161201|2016-11-01 05:00,1,129.4688,129.5,129.4375,129.4688,14810
20161201|2016-11-01 05:30,1,129.4688,129.5156,129.4531,129.5156,15317
20161201|2016-11-01 06:00,1,129.5156,129.5469,129.4844,129.5156,14714
20161201|2016-11-01 06:30,1,129.5313,129.5938,129.5156,129.5469,20542
20161201|2016-11-01 07:00,1,129.5313,129.5781,129.4531,129.4688,54267
20161201|2016-11-01 07:30,1,129.4688,129.5,129.3594,129.4063,72519
20161201|2016-11-01 08:00,1,129.3906,129.4219,129.3438,129.375,63024
20161201|2016-11-01 08:30,1,129.375,129.3906,129.2969,129.3438,74689
20161201|2016-11-01 09:00,1,129.3281,129.4219,129.2813,129.4063,125247
20161201|2016-11-01 09:30,1,129.4063,129.4531,129.3906,129.4219,62114
20161201|2016-11-01 10:00,1,129.4219,129.5,129.4063,129.4375,67759
20161201|2016-11-01 10:30,1,129.4375,129.4844,129.4063,129.4219,47073
20161201|2016-11-01 11:00,1,129.4375,129.5313,129.3906,129.5156,69304
20161201|2016-11-01 11:30,1,129.5156,129.5313,129.4688,129.5156,51572
20161201|2016-11-01 12:00,1,129.5156,129.5313,129.4688,129.4688,36443
20161201|2016-11-01 12:30,1,129.4844,129.5781,129.4688,129.5469,60918
20161201|2016-11-01 13:00,1,129.5469,129.9063,129.5313,129.8281,176834
20161201|2016-11-01 13:30,1,129.8281,129.8438,129.75,129.8125,94461
20161201|2016-11-01 14:00,1,129.7969,129.8281,129.7188,129.7344,49114
20161201|2016-11-01 14:30,1,129.7344,129.75,129.7031,129.7031,34398
20161201|2016-11-01 15:00,1,129.7188,129.7344,129.7031,129.7188,9175
20161201|2016-11-01 15:30,1,129.7188,129.75,129.7031,129.7344,11009
20161201|2016-11-01 17:00,2,129.7344,129.7969,129.7188,129.7813,3326
20161201|2016-11-01 17:30,2,129.7813,129.7969,129.75,129.75,1250
20161201|2016-11-01 18:00,2,129.7656,129.7656,129.7344,129.75,1981
20161201|2016-11-01 18:30,2,129.75,129.7656,129.7344,129.75,1661
20161201|2016-11-01 19:00,2,129.75,129.7969,129.75,129.7656,6440
20161201|2016-11-01 19:30,2,129.7656,129.7969,129.7344,129.75,6468
20161201|2016-11-01 20:00,2,129.75,129.8281,129.75,129.8125,3371
20161201|2016-11-01 20:30,2,129.8125,129.8594,129.8125,129.8438,7687
20161201|2016-11-01 21:00,2,129.8438,129.875,129.8125,129.8594,6493
20161201|2016-11-01 21:30,2,129.8594,129.9063,129.8594,129.8906,10008
20161201|2016-11-01 22:00,2,129.8906,129.9063,129.8438,129.8594,3593
20161201|2016-11-01 22:30,2,129.8594,129.8594,129.8281,129.8438,3232
20161201|2016-11-01 23:00,2,129.8438,129.8594,129.8281,129.8594,2829
20161201|2016-11-01 23:30,2,129.8438,129.875,129.8438,129.875,5427
20161201|2016-11-02 00:00,2,129.8594,129.875,129.8438,129.8438,3260
20161201|2016-11-02 00:30,2,129.8438,129.875,129.8281,129.8594,3692
20161201|2016-11-02 01:00,2,129.8594,129.875,129.8281,129.8438,4066
20161201|2016-11-02 01:30,2,129.8438,129.875,129.8281,129.8594,5347
20161201|2016-11-02 02:00,2,129.8594,129.875,129.8125,129.875,18796
20161201|2016-11-02 02:30,2,129.875,129.9063,129.8438,129.8594,21724
20161201|2016-11-02 03:00,2,129.8594,130.0469,129.8594,130,58254
20161201|2016-11-02 03:30,2,130,130.0313,129.9375,129.9375,20936
20161201|2016-11-02 04:00,2,129.9375,129.9844,129.9063,129.9844,27926
20161201|2016-11-02 04:30,2,129.9688,130.0469,129.9688,130,29066
20161201|2016-11-02 05:00,2,130,130.0313,129.9531,129.9844,21880
20161201|2016-11-02 05:30,2,130,130.0469,129.9688,130.0313,32474
20161201|2016-11-02 06:00,2,130.0469,130.0625,130,130.0469,27644
20161201|2016-11-02 06:30,2,130.0469,130.0625,129.9844,130,26253
20161201|2016-11-02 07:00,2,130,130.0625,129.9531,130.0156,56932
20161201|2016-11-02 07:30,2,130.0313,130.0625,129.8438,129.875,84831
20161201|2016-11-02 08:00,2,129.8594,129.9063,129.8125,129.875,50123
20161201|2016-11-02 08:30,2,129.875,129.8906,129.8125,129.8906,61046
20161201|2016-11-02 09:00,2,129.8906,129.9219,129.8281,129.875,63009
20161201|2016-11-02 09:30,2,129.8906,130.0156,129.8906,130,70033
20161201|2016-11-02 10:00,2,129.9844,130,129.8906,129.9063,50710
20161201|2016-11-02 10:30,2,129.9063,129.9531,129.8906,129.9375,43237
20161201|2016-11-02 11:00,2,129.9375,130.0313,129.9219,130,61246
20161201|2016-11-02 11:30,2,130,130.0625,129.9844,130,44961
20161201|2016-11-02 12:00,2,130,130.1563,130,130.0938,77011
20161201|2016-11-02 12:30,2,130.1094,130.1719,130.0781,130.1563,43429
20161201|2016-11-02 13:00,2,130.1406,130.2656,129.9844,130.0938,176170
20161201|2016-11-02 13:30,2,130.0938,130.125,130,130.0469,60718
20161201|2016-11-02 14:00,2,130.0313,130.1094,130.0313,130.0625,46691
20161201|2016-11-02 14:30,2,130.0625,130.0781,130.0313,130.0469,19082
20161201|2016-11-02 15:00,2,130.0625,130.0938,130,130.0313,22953
20161201|2016-11-02 15:30,2,130.0156,130.0313,129.9844,130.0156,11384
20161201|2016-11-02 17:00,3,130,130.0469,129.9844,130.0469,1784
20161201|2016-11-02 17:30,3,130.0469,130.0469,130.0156,130.0313,838
20161201|2016-11-02 18:00,3,130.0313,130.0313,130.0156,130.0313,225
20161201|2016-11-02 18:30,3,130.0156,130.0313,129.9844,130,1837
20161201|2016-11-02 19:00,3,130,130.0156,129.9844,129.9844,2336
20161201|2016-11-02 19:30,3,129.9844,129.9844,129.9531,129.9688,1846
20161201|2016-11-02 20:00,3,129.9531,129.9531,129.9063,129.9375,3070
20161201|2016-11-02 20:30,3,129.9375,129.9375,129.9063,129.9375,2850
20161201|2016-11-02 21:00,3,129.9531,130,129.9375,130,2547
20161201|2016-11-02 21:30,3,130,130.1875,129.9844,130.1875,10759
20161201|2016-11-02 22:00,3,130.1719,130.3125,130.1719,130.2188,19330
20161201|2016-11-02 22:30,3,130.2031,130.2969,130.2031,130.25,6868
20161201|2016-11-02 23:00,3,130.2344,130.2813,130.2188,130.25,3929
20161201|2016-11-02 23:30,3,130.25,130.25,130.2188,130.2188,2621
20161201|2016-11-03 00:00,3,130.2188,130.2344,130.1719,130.1719,3366
20161201|2016-11-03 00:30,3,130.1719,130.1875,130.1719,130.1719,916
20161201|2016-11-03 01:00,3,130.1719,130.1875,130.1563,130.1719,1548
20161201|2016-11-03 01:30,3,130.1719,130.1875,130.1563,130.1719,1913
20161201|2016-11-03 02:00,3,130.1563,130.2031,130.125,130.1406,14412
20161201|2016-11-03 02:30,3,130.1563,130.1563,130.0938,130.125,15385
20161201|2016-11-03 03:00,3,130.1094,130.125,130.0156,130.0313,28035
20161201|2016-11-03 03:30,3,130.0469,130.0938,130.0313,130.0313,16836
20161201|2016-11-03 04:00,3,130.0313,130.0781,130,130.0156,15086
20161201|2016-11-03 04:30,3,130.0156,130.0313,129.9375,130.0156,34614
20161201|2016-11-03 05:00,3,130.0156,130.0313,129.9219,130.0156,32763
20161201|2016-11-03 05:30,3,130.0156,130.0781,130,130.0469,27583
20161201|2016-11-03 06:00,3,130.0469,130.0469,129.9531,130.0469,28206
20161201|2016-11-03 06:30,3,130.0313,130.0625,129.9375,129.9688,26323
20161201|2016-11-03 07:00,3,129.9688,129.9844,129.7969,129.9375,102506
20161201|2016-11-03 07:30,3,129.9219,129.9844,129.8594,129.9531,73812
20161201|2016-11-03 08:00,3,129.9531,129.9688,129.875,129.9063,47125
20161201|2016-11-03 08:30,3,129.9219,129.9219,129.8594,129.8906,44697
20161201|2016-11-03 09:00,3,129.8906,129.9844,129.875,129.9531,71110
20161201|2016-11-03 09:30,3,129.9531,130.0469,129.9375,130,49498
20161201|2016-11-03 10:00,3,130,130.0625,129.9688,129.9688,49621
20161201|2016-11-03 10:30,3,129.9688,130,129.9063,129.9063,33707
20161201|2016-11-03 11:00,3,129.9063,130.0156,129.8906,130.0156,33295
20161201|2016-11-03 11:30,3,130.0156,130.0781,130,130.0313,54791
20161201|2016-11-03 12:00,3,130.0313,130.0781,129.9844,130,27590
20161201|2016-11-03 12:30,3,130.0156,130.0156,129.9688,129.9844,25408
20161201|2016-11-03 13:00,3,129.9844,130.0156,129.9844,130,24493
20161201|2016-11-03 13:30,3,130,130.0313,129.9844,130.0313,22108
20161201|2016-11-03 14:00,3,130.0156,130.0313,130,130.0156,19128
20161201|2016-11-03 14:30,3,130.0156,130.0625,130,130.0156,21857
20161201|2016-11-03 15:00,3,130.0313,130.0625,130.0156,130.0313,10385
20161201|2016-11-03 15:30,3,130.0313,130.0625,130,130.0156,8644
20161201|2016-11-03 17:00,4,130.0156,130.0781,130,130.0469,3933
20161201|2016-11-03 17:30,4,130.0313,130.0625,130.0313,130.0469,2398
20161201|2016-11-03 18:00,4,130.0625,130.0938,130.0625,130.0625,3070
20161201|2016-11-03 18:30,4,130.0781,130.0938,130.0625,130.0781,3531
20161201|2016-11-03 19:00,4,130.0781,130.0781,130.0313,130.0469,6266
20161201|2016-11-03 19:30,4,130.0625,130.1094,130.0469,130.1094,5358
20161201|2016-11-03 20:00,4,130.125,130.125,130.0781,130.1094,5741
20161201|2016-11-03 20:30,4,130.1094,130.1094,130.0625,130.0625,4944
20161201|2016-11-03 21:00,4,130.0781,130.0938,130.0469,130.0781,2374
20161201|2016-11-03 21:30,4,130.0781,130.0781,130.0625,130.0781,1526
20161201|2016-11-03 22:00,4,130.0781,130.0781,130.0625,130.0625,512
20161201|2016-11-03 22:30,4,130.0781,130.1094,130.0781,130.0781,4802
20161201|2016-11-03 23:00,4,130.0781,130.0938,130.0625,130.0781,761
20161201|2016-11-03 23:30,4,130.0781,130.0938,130.0781,130.0938,768
20161201|2016-11-04 00:00,4,130.0938,130.0938,130.0781,130.0781,2060
20161201|2016-11-04 00:30,4,130.0938,130.0938,130.0781,130.0781,2122
20161201|2016-11-04 01:00,4,130.0781,130.1094,130.0781,130.0781,3488
20161201|2016-11-04 01:30,4,130.0938,130.0938,130.0625,130.0625,2400
20161201|2016-11-04 02:00,4,130.0781,130.125,130.0625,130.0781,6696
20161201|2016-11-04 02:30,4,130.0938,130.1406,130.0781,130.125,10697
20161201|2016-11-04 03:00,4,130.1406,130.1875,130.0938,130.1719,17883
20161201|2016-11-04 03:30,4,130.1719,130.1875,130.1406,130.1406,15251
20161201|2016-11-04 04:00,4,130.125,130.2031,130.125,130.1719,16442
20161201|2016-11-04 04:30,4,130.1719,130.2188,130.1563,130.2031,6931
20161201|2016-11-04 05:00,4,130.2031,130.2188,130.1563,130.1875,4775
20161201|2016-11-04 05:30,4,130.1875,130.1875,130.1406,130.1875,17508
20161201|2016-11-04 06:00,4,130.1719,130.2188,130.1563,130.2031,15856
20161201|2016-11-04 06:30,4,130.2031,130.2031,130.1406,130.1875,30216
20161201|2016-11-04 07:00,4,130.1719,130.1719,130.0938,130.0938,51433
20161201|2016-11-04 07:30,4,130.1094,130.1563,129.9375,130.125,184683
20161201|2016-11-04 08:00,4,130.1406,130.1719,130.0938,130.1563,72618
20161201|2016-11-04 08:30,4,130.1719,130.375,130.0938,130.3594,156143
20161201|2016-11-04 09:00,4,130.375,130.375,130.25,130.2813,98346
20161201|2016-11-04 09:30,4,130.2969,130.3125,130.1875,130.2344,81439
20161201|2016-11-04 10:00,4,130.25,130.2969,130.2188,130.2969,69739
20161201|2016-11-04 10:30,4,130.2969,130.3438,130.2344,130.3125,56475
20161201|2016-11-04 11:00,4,130.3281,130.3281,130.25,130.3125,41581
20161201|2016-11-04 11:30,4,130.3281,130.375,130.3281,130.3438,41949
20161201|2016-11-04 12:00,4,130.3438,130.3594,130.3125,130.3438,24338
20161201|2016-11-04 12:30,4,130.3438,130.3594,130.25,130.25,35184
20161201|2016-11-04 13:00,4,130.2656,130.2813,130.2188,130.2344,29320
20161201|2016-11-04 13:30,4,130.2344,130.2656,130.2031,130.2656,45138
20161201|2016-11-04 14:00,4,130.2656,130.3125,130.25,130.2969,31087
20161201|2016-11-04 14:30,4,130.3125,130.3594,130.2813,130.3594,35843
20161201|2016-11-04 15:00,4,130.3594,130.3594,130.3125,130.3125,12485
20161201|2016-11-04 15:30,4,130.3125,130.3438,130.3125,130.3281,9738
20161201|2016-11-06 17:00,7,129.8594,129.9375,129.7813,129.8281,38881
20161201|2016-11-06 17:30,7,129.8281,129.8438,129.7656,129.8125,14071
20161201|2016-11-06 18:00,7,129.8125,129.8906,129.7969,129.8906,11649
20161201|2016-11-06 18:30,7,129.8906,129.8906,129.8594,129.875,6749
20161201|2016-11-06 19:00,7,129.8906,129.8906,129.8438,129.8438,4407
20161201|2016-11-06 19:30,7,129.8438,129.875,129.8281,129.8594,3240
20161201|2016-11-06 20:00,7,129.8438,129.875,129.8281,129.8438,3500
20161201|2016-11-06 20:30,7,129.8438,129.8594,129.8438,129.8594,3180
20161201|2016-11-06 21:00,7,129.8594,129.875,129.8438,129.8594,2927
20161201|2016-11-06 21:30,7,129.8594,129.8594,129.8281,129.8281,2631
20161201|2016-11-06 22:00,7,129.8281,129.8438,129.8281,129.8281,3138
20161201|2016-11-06 22:30,7,129.8281,129.8438,129.8281,129.8438,1176
20161201|2016-11-06 23:00,7,129.8438,129.8594,129.8281,129.8438,4008
20161201|2016-11-06 23:30,7,129.8438,129.875,129.8281,129.8438,4897
20161201|2016-11-07 00:00,7,129.8438,129.875,129.8438,129.8594,4884
20161201|2016-11-07 00:30,7,129.8594,129.8906,129.8594,129.875,6678
20161201|2016-11-07 01:00,7,129.8594,129.9219,129.8438,129.9063,19067
20161201|2016-11-07 01:30,7,129.9063,129.9531,129.8906,129.9219,16827
20161201|2016-11-07 02:00,7,129.9219,129.9688,129.9219,129.9375,17923
20161201|2016-11-07 02:30,7,129.9531,129.9844,129.9063,129.9063,20719
20161201|2016-11-07 03:00,7,129.9219,129.9219,129.875,129.8906,12806
20161201|2016-11-07 03:30,7,129.9063,129.9219,129.875,129.9063,14672
20161201|2016-11-07 04:00,7,129.9063,129.9531,129.8906,129.9219,8997
20161201|2016-11-07 04:30,7,129.9375,129.9531,129.8906,129.9375,8789
20161201|2016-11-07 05:00,7,129.9375,129.9688,129.9219,129.9219,7140
20161201|2016-11-07 05:30,7,129.9219,130,129.9219,130,10571
20161201|2016-11-07 06:00,7,129.9844,130,129.9531,129.9844,9588
20161201|2016-11-07 06:30,7,129.9844,130,129.9688,129.9688,6379
20161201|2016-11-07 07:00,7,129.9844,130,129.9219,129.9688,39867
20161201|2016-11-07 07:30,7,129.9688,129.9688,129.9219,129.9219,24650
20161201|2016-11-07 08:00,7,129.9219,129.9375,129.8906,129.9063,45305
20161201|2016-11-07 08:30,7,129.9063,129.9531,129.8906,129.9063,39854
20161201|2016-11-07 09:00,7,129.9219,129.9688,129.9063,129.9219,21626
20161201|2016-11-07 09:30,7,129.9219,129.9531,129.875,129.9063,28548
20161201|2016-11-07 10:00,7,129.9063,129.9688,129.8906,129.9375,36690
20161201|2016-11-07 10:30,7,129.9375,129.9375,129.8438,129.8438,35964
20161201|2016-11-07 11:00,7,129.8438,129.8594,129.7969,129.8125,48639
20161201|2016-11-07 11:30,7,129.8125,129.875,129.8125,129.8594,20494
20161201|2016-11-07 12:00,7,129.8594,129.8906,129.8438,129.875,14947
20161201|2016-11-07 12:30,7,129.8594,129.8906,129.8281,129.8438,16197
20161201|2016-11-07 13:00,7,129.8438,129.875,129.8281,129.8594,17805
20161201|2016-11-07 13:30,7,129.8438,129.875,129.8281,129.8438,24353
20161201|2016-11-07 14:00,7,129.8438,129.875,129.8281,129.8594,21717
20161201|2016-11-07 14:30,7,129.875,129.875,129.8281,129.8594,16388
20161201|2016-11-07 15:00,7,129.8438,129.8594,129.8281,129.8594,12954
20161201|2016-11-07 15:30,7,129.8438,129.8594,129.8281,129.8438,8044
20161201|2016-11-07 17:00,8,129.8438,129.875,129.8281,129.8594,2668
20161201|2016-11-07 17:30,8,129.8438,129.8906,129.8438,129.8906,2584
20161201|2016-11-07 18:00,8,129.8906,129.8906,129.8438,129.8594,2387
20161201|2016-11-07 18:30,8,129.8594,129.875,129.8438,129.8594,2004
20161201|2016-11-07 19:00,8,129.8594,129.9063,129.8594,129.8906,4897
20161201|2016-11-07 19:30,8,129.9063,129.9219,129.8906,129.8906,2692
20161201|2016-11-07 20:00,8,129.9063,129.9063,129.8906,129.8906,1185
20161201|2016-11-07 20:30,8,129.8906,129.9219,129.8906,129.9063,4556
20161201|2016-11-07 21:00,8,129.8906,129.9063,129.875,129.8906,1497
20161201|2016-11-07 21:30,8,129.875,129.8906,129.8594,129.875,2072
20161201|2016-11-07 22:00,8,129.875,129.875,129.8594,129.875,1453
20161201|2016-11-07 22:30,8,129.8594,129.8906,129.8594,129.8906,1881
20161201|2016-11-07 23:00,8,129.8906,129.8906,129.8594,129.875,4369
20161201|2016-11-07 23:30,8,129.875,129.9063,129.875,129.8906,2702
20161201|2016-11-08 00:00,8,129.8906,129.9063,129.8906,129.8906,2792
20161201|2016-11-08 00:30,8,129.8906,129.9063,129.8906,129.8906,2808
20161201|2016-11-08 01:00,8,129.8906,129.9219,129.8906,129.9063,8391
20161201|2016-11-08 01:30,8,129.9063,129.9375,129.8906,129.9063,12205
20161201|2016-11-08 02:00,8,129.9063,129.9219,129.8594,129.8906,17146
20161201|2016-11-08 02:30,8,129.8906,129.9375,129.8906,129.8906,11253
20161201|2016-11-08 03:00,8,129.8906,129.9531,129.8906,129.9219,10284
20161201|2016-11-08 03:30,8,129.9063,129.9844,129.8906,129.9688,15249
20161201|2016-11-08 04:00,8,129.9688,130,129.9375,129.9531,18742
20161201|2016-11-08 04:30,8,129.9531,129.9531,129.9063,129.9219,10966
20161201|2016-11-08 05:00,8,129.9063,129.9219,129.875,129.875,6502
20161201|2016-11-08 05:30,8,129.8906,129.9375,129.875,129.9063,11224
20161201|2016-11-08 06:00,8,129.9063,129.9219,129.875,129.8906,13852
20161201|2016-11-08 06:30,8,129.9063,129.9219,129.8594,129.875,16112
20161201|2016-11-08 07:00,8,129.875,129.8906,129.8125,129.8125,28956
20161201|2016-11-08 07:30,8,129.8125,129.8438,129.7656,129.7969,45512
20161201|2016-11-08 08:00,8,129.7969,129.8438,129.7813,129.8281,20395
20161201|2016-11-08 08:30,8,129.8281,129.875,129.7813,129.8438,37876
20161201|2016-11-08 09:00,8,129.8281,129.8438,129.7969,129.8281,27321
20161201|2016-11-08 09:30,8,129.8281,129.8281,129.6563,129.6563,70704
20161201|2016-11-08 10:00,8,129.6719,129.6875,129.4688,129.4844,139926
20161201|2016-11-08 10:30,8,129.5,129.5469,129.4688,129.4844,66001
20161201|2016-11-08 11:00,8,129.4844,129.5,129.4219,129.4844,46976
20161201|2016-11-08 11:30,8,129.5,129.5156,129.4219,129.4531,50857
20161201|2016-11-08 12:00,8,129.4531,129.4688,129.3438,129.3906,56912
20161201|2016-11-08 12:30,8,129.375,129.4375,129.3594,129.4219,19543
20161201|2016-11-08 13:00,8,129.4375,129.4688,129.3906,129.4531,36652
20161201|2016-11-08 13:30,8,129.4531,129.5156,129.4219,129.5,35678
20161201|2016-11-08 14:00,8,129.4844,129.5,129.4375,129.4531,29631
20161201|2016-11-08 14:30,8,129.4531,129.4531,129.3906,129.4375,26325
20161201|2016-11-08 15:00,8,129.4219,129.5625,129.4219,129.5156,24962
20161201|2016-11-08 15:30,8,129.5156,129.5469,129.4688,129.5156,11221
20161201|2016-11-08 17:00,9,129.5156,129.5313,129.4219,129.4531,6662
20161201|2016-11-08 17:30,9,129.4531,129.5469,129.4375,129.4688,5964
20161201|2016-11-08 18:00,9,129.4844,129.5781,129.3906,129.4063,29202
20161201|2016-11-08 18:30,9,129.4063,129.6719,129.2344,129.2344,76742
20161201|2016-11-08 19:00,9,129.2344,129.4219,129.2031,129.3594,78435
20161201|2016-11-08 19:30,9,129.375,129.6875,129.3438,129.6406,59575
20161201|2016-11-08 20:00,9,129.6563,130.6563,129.6563,130.3594,226686
20161201|2016-11-08 20:30,9,130.3594,130.7031,130.1875,130.2656,119786
20161201|2016-11-08 21:00,9,130.2813,130.9844,130.2813,130.9063,129774
20161201|2016-11-08 21:30,9,130.9063,130.9531,130.6719,130.8906,106621
20161201|2016-11-08 22:00,9,130.8906,130.9844,130.5938,130.6406,66630
20161201|2016-11-08 22:30,9,130.625,130.8906,130.625,130.8594,67568
20161201|2016-11-08 23:00,9,130.8594,131,130.75,130.7656,46898
20161201|2016-11-08 23:30,9,130.7656,130.8125,130.5938,130.6094,50964
20161201|2016-11-09 00:00,9,130.6094,130.625,129.9844,130.1719,150283
20161201|2016-11-09 00:30,9,130.1563,130.4688,130.1406,130.2188,83101
20161201|2016-11-09 01:00,9,130.2188,130.3438,130.0938,130.2813,106660
20161201|2016-11-09 01:30,9,130.2813,130.3125,129.8594,129.8594,81778
20161201|2016-11-09 02:00,9,129.8594,129.9688,129.7188,129.8438,110075
20161201|2016-11-09 02:30,9,129.8438,129.9063,129.7188,129.7656,57074
20161201|2016-11-09 03:00,9,129.75,129.7656,129.6094,129.6563,61321
20161201|2016-11-09 03:30,9,129.6563,129.6719,129,129.0156,140386
20161201|2016-11-09 04:00,9,129.0156,129.3125,128.9688,129.2656,99919
20161201|2016-11-09 04:30,9,129.2656,129.4063,129.2188,129.3125,55682
20161201|2016-11-09 05:00,9,129.3125,129.4844,129.25,129.4375,48570
20161201|2016-11-09 05:30,9,129.4219,129.4844,129.375,129.375,53339
20161201|2016-11-09 06:00,9,129.375,129.3906,129.1406,129.2188,56761
20161201|2016-11-09 06:30,9,129.2031,129.2188,129.0313,129.0469,61825
20161201|2016-11-09 07:00,9,129.0313,129.0781,128.8438,129.0781,146841
20161201|2016-11-09 07:30,9,129.0781,129.1563,128.9375,128.9688,103795
20161201|2016-11-09 08:00,9,128.9688,129.0625,128.9375,128.9688,99485
20161201|2016-11-09 08:30,9,128.9531,128.9844,128.6875,128.7188,172665
20161201|2016-11-09 09:00,9,128.7188,128.8281,128.6875,128.8125,122820
20161201|2016-11-09 09:30,9,128.7969,128.9375,128.75,128.9219,99963
20161201|2016-11-09 10:00,9,128.9063,128.9531,128.7344,128.7813,86120
20161201|2016-11-09 10:30,9,128.7969,128.7969,128.5156,128.5938,97104
20161201|2016-11-09 11:00,9,128.5781,128.5938,128.25,128.3125,153076
20161201|2016-11-09 11:30,9,128.3125,128.4844,128.3125,128.4375,93018
20161201|2016-11-09 12:00,9,128.4375,128.4688,127.8281,128.0156,198939
20161201|2016-11-09 12:30,9,128.0313,128.2344,127.9844,128.1406,109480
20161201|2016-11-09 13:00,9,128.1406,128.2031,128.0469,128.1406,66284
20161201|2016-11-09 13:30,9,128.1406,128.1406,127.9844,128,72760
20161201|2016-11-09 14:00,9,128,128.0625,127.9219,127.9375,58497
20161201|2016-11-09 14:30,9,127.9375,127.9531,127.9063,127.9375,33867
20161201|2016-11-09 15:00,9,127.9219,128,127.9063,127.9688,12121
20161201|2016-11-09 15:30,9,127.9688,128.0938,127.9531,128.0625,22385
20161201|2016-11-09 17:00,10,128.0938,128.1094,128.0313,128.1094,10652
20161201|2016-11-09 17:30,10,128.125,128.1563,128.0781,128.125,5595
20161201|2016-11-09 18:00,10,128.125,128.4063,128.0938,128.3906,31006
20161201|2016-11-09 18:30,10,128.3906,128.3906,128.2969,128.3594,21272
20161201|2016-11-09 19:00,10,128.3594,128.4063,128.2969,128.375,15769
20161201|2016-11-09 19:30,10,128.3906,128.4375,128.3594,128.4063,12656
20161201|2016-11-09 20:00,10,128.3906,128.5,128.3906,128.4844,13178
20161201|2016-11-09 20:30,10,128.4844,128.5,128.4688,128.4844,8766
20161201|2016-11-09 21:00,10,128.4844,128.4844,128.4375,128.4844,7722
20161201|2016-11-09 21:30,10,128.4688,128.4844,128.4375,128.4375,7517
20161201|2016-11-09 22:00,10,128.4531,128.4531,128.25,128.2813,19367
20161201|2016-11-09 22:30,10,128.2656,128.2813,128.125,128.1563,18987
20161201|2016-11-09 23:00,10,128.1563,128.1875,128.125,128.1406,9314
20161201|2016-11-09 23:30,10,128.1406,128.2656,128.0781,128.25,16362
20161201|2016-11-10 00:00,10,128.25,128.4375,128.25,128.4219,16034
20161201|2016-11-10 00:30,10,128.4219,128.4375,128.3281,128.3281,9014
20161201|2016-11-10 01:00,10,128.3438,128.3594,128.25,128.3125,26075
20161201|2016-11-10 01:30,10,128.3125,128.3281,128.1406,128.2344,32671
20161201|2016-11-10 02:00,10,128.2344,128.375,128.2031,128.2813,46584
20161201|2016-11-10 02:30,10,128.2656,128.2969,128.125,128.1406,39663
20161201|2016-11-10 03:00,10,128.1563,128.1875,128.0938,128.0938,36314
20161201|2016-11-10 03:30,10,128.0938,128.1094,128,128.0781,41100
20161201|2016-11-10 04:00,10,128.0938,128.0938,127.8906,127.9063,49353
20161201|2016-11-10 04:30,10,127.9219,127.9375,127.7656,127.7813,61599
20161201|2016-11-10 05:00,10,127.7969,127.8906,127.75,127.8281,47209
20161201|2016-11-10 05:30,10,127.8281,127.9844,127.8125,127.8594,41921
20161201|2016-11-10 06:00,10,127.8594,127.875,127.6406,127.6563,94628
20161201|2016-11-10 06:30,10,127.6406,127.7188,127.6094,127.6719,75556
20161201|2016-11-10 07:00,10,127.6719,127.7188,127.5156,127.6563,181643
20161201|2016-11-10 07:30,10,127.6563,127.7969,127.625,127.75,171755
20161201|2016-11-10 08:00,10,127.75,127.7656,127.5313,127.6094,128919
20161201|2016-11-10 08:30,10,127.5938,127.6406,127.4844,127.5313,165042
20161201|2016-11-10 09:00,10,127.5313,127.875,127.4375,127.8438,206128
20161201|2016-11-10 09:30,10,127.8438,127.9844,127.7344,127.75,239016
20161201|2016-11-10 10:00,10,127.7656,127.8281,127.6563,127.7813,127025
20161201|2016-11-10 10:30,10,127.7813,127.9063,127.7344,127.8125,95159
20161201|2016-11-10 11:00,10,127.8125,127.8906,127.7969,127.8438,68816
20161201|2016-11-10 11:30,10,127.8438,127.875,127.6719,127.8125,139996
20161201|2016-11-10 12:00,10,127.8125,127.8281,127.5938,127.7813,115855
20161201|2016-11-10 12:30,10,127.7813,127.7969,127.6719,127.7344,55296
20161201|2016-11-10 13:00,10,127.7188,127.7344,127.5781,127.5781,44237
20161201|2016-11-10 13:30,10,127.5781,127.6094,127.4844,127.5469,94174
20161201|2016-11-10 14:00,10,127.5469,127.5781,127.3438,127.3438,77999
20161201|2016-11-10 14:30,10,127.3594,127.4688,127.3125,127.3906,66037
20161201|2016-11-10 15:00,10,127.3906,127.4219,127.3281,127.4063,30703
20161201|2016-11-10 15:30,10,127.4063,127.4531,127.2969,127.3281,18956
20161201|2016-11-10 17:00,11,127.3594,127.4375,127.3438,127.4219,5193
20161201|2016-11-10 17:30,11,127.4219,127.4531,127.4063,127.4063,5520
20161201|2016-11-10 18:00,11,127.4219,127.4219,127.3594,127.4063,7695
20161201|2016-11-10 18:30,11,127.4063,127.5313,127.4063,127.5313,7765
20161201|2016-11-10 19:00,11,127.5156,127.5781,127.5156,127.5313,6773
20161201|2016-11-10 19:30,11,127.5313,127.5313,127.4375,127.5313,7927
20161201|2016-11-10 20:00,11,127.5156,127.6719,127.5,127.6563,10393
20161201|2016-11-10 20:30,11,127.6563,127.6719,127.6094,127.6406,7311
20161201|2016-11-10 21:00,11,127.6406,127.6563,127.5313,127.5469,5128
20161201|2016-11-10 21:30,11,127.5313,127.6094,127.5,127.5938,6298
20161201|2016-11-10 22:00,11,127.5938,127.6094,127.5469,127.6094,4580
20161201|2016-11-10 22:30,11,127.6094,127.6406,127.6094,127.625,2816
20161201|2016-11-10 23:00,11,127.625,127.625,127.5469,127.5781,4258
20161201|2016-11-10 23:30,11,127.5625,127.5938,127.5469,127.5781,1737
20161201|2016-11-11 00:00,11,127.5625,127.5625,127.5156,127.5313,3740
20161201|2016-11-11 00:30,11,127.5156,127.5781,127.5156,127.5781,5404
20161201|2016-11-11 01:00,11,127.5625,127.6094,127.5156,127.5625,8757
20161201|2016-11-11 01:30,11,127.5625,127.5625,127.1406,127.3125,41062
20161201|2016-11-11 02:00,11,127.2969,127.3438,127.1875,127.25,23415
20161201|2016-11-11 02:30,11,127.2344,127.375,127.2344,127.3594,13088
20161201|2016-11-11 03:00,11,127.3594,127.5469,127.3438,127.3438,27241
20161201|2016-11-11 03:30,11,127.3438,127.375,127.25,127.2813,14360
20161201|2016-11-11 04:00,11,127.2813,127.4688,127.2656,127.4531,15372
20161201|2016-11-11 04:30,11,127.4375,127.5,127.4063,127.4844,13064
20161201|2016-11-11 05:00,11,127.4844,127.5,127.4375,127.4531,11350
20161201|2016-11-11 05:30,11,127.4531,127.4688,127.4219,127.4375,9776
20161201|2016-11-11 06:00,11,127.4375,127.5313,127.4375,127.5156,8215
20161201|2016-11-11 06:30,11,127.5313,127.6094,127.5156,127.5625,19695
20161201|2016-11-11 07:00,11,127.5625,127.6719,127.5469,127.5781,27284
20161201|2016-11-11 07:30,11,127.5781,127.6875,127.5156,127.625,25932
20161201|2016-11-11 08:00,11,127.625,127.6406,127.5938,127.5938,11902
20161201|2016-11-11 08:30,11,127.5938,127.6406,127.5625,127.5781,19377
20161201|2016-11-11 09:00,11,127.5781,127.5781,127.4219,127.5781,47349
20161201|2016-11-11 09:30,11,127.5625,127.5781,127.4844,127.5,15136
20161201|2016-11-11 10:00,11,127.5,127.5469,127.4688,127.4844,16072
20161201|2016-11-11 10:30,11,127.4844,127.5,127.375,127.4063,20462
20161201|2016-11-11 11:00,11,127.4063,127.4219,127.3438,127.3594,10226
20161201|2016-11-11 11:30,11,127.3594,127.375,127.2969,127.3594,17766
20161201|2016-11-11 12:00,11,127.375,127.375,127.2813,127.2969,6854
20161201|2016-11-11 12:30,11,127.2969,127.3125,127.2344,127.2656,7800
20161201|2016-11-11 13:00,11,127.2656,127.2656,127.1875,127.1875,6854
20161201|2016-11-11 13:30,11,127.1875,127.2344,127.1563,127.1719,13738
20161201|2016-11-11 14:00,11,127.1719,127.1875,127.1406,127.1563,7373
20161201|2016-11-11 14:30,11,127.1719,127.1875,127.0781,127.1719,10212
20161201|2016-11-11 15:00,11,127.1719,127.1875,127.0938,127.1719,5949
20161201|2016-11-11 15:30,11,127.1719,127.2656,127.1563,127.2344,3609
20161201|2016-11-13 17:00,14,127.2188,127.2188,127.1094,127.125,13981
20161201|2016-11-13 17:30,14,127.125,127.125,127.0625,127.125,11675
20161201|2016-11-13 18:00,14,127.1094,127.1563,127.0313,127.0313,14547
20161201|2016-11-13 18:30,14,127.0313,127.0625,126.8125,126.9063,43885
20161201|2016-11-13 19:00,14,126.9063,126.9844,126.8594,126.9375,24379
20161201|2016-11-13 19:30,14,126.9531,126.9844,126.8906,126.9844,15508
20161201|2016-11-13 20:00,14,126.9844,127.0313,126.8438,126.9063,15516
20161201|2016-11-13 20:30,14,126.8906,126.9375,126.8594,126.9219,8224
20161201|2016-11-13 21:00,14,126.9063,126.9375,126.8906,126.9219,2121
20161201|2016-11-13 21:30,14,126.9375,126.9375,126.8906,126.9219,5316
20161201|2016-11-13 22:00,14,126.9375,126.9375,126.8438,126.8594,8518
20161201|2016-11-13 22:30,14,126.875,126.9219,126.8281,126.8281,8491
20161201|2016-11-13 23:00,14,126.8281,126.8594,126.75,126.7656,26857
20161201|2016-11-13 23:30,14,126.7656,126.7813,126.7188,126.7656,24097
20161201|2016-11-14 00:00,14,126.75,126.7656,126.7031,126.7188,13144
20161201|2016-11-14 00:30,14,126.7188,126.75,126.6875,126.6875,12830
20161201|2016-11-14 01:00,14,126.7031,126.8438,126.625,126.6406,51585
20161201|2016-11-14 01:30,14,126.6406,126.6563,126.5625,126.6406,34989
20161201|2016-11-14 02:00,14,126.6406,126.7188,126.5938,126.6094,50735
20161201|2016-11-14 02:30,14,126.6094,126.6406,126.5625,126.6094,30738
20161201|2016-11-14 03:00,14,126.6094,126.6406,126.5469,126.5781,40024
20161201|2016-11-14 03:30,14,126.5781,126.6563,126.5781,126.6094,29739
20161201|2016-11-14 04:00,14,126.5938,126.6719,126.5156,126.5156,41425
20161201|2016-11-14 04:30,14,126.5313,126.5313,126.1563,126.2344,66798
20161201|2016-11-14 05:00,14,126.2344,126.3125,125.9531,126.2969,106078
20161201|2016-11-14 05:30,14,126.2969,126.375,126.1719,126.1875,54855
20161201|2016-11-14 06:00,14,126.1875,126.5469,126.1719,126.5313,70919
20161201|2016-11-14 06:30,14,126.5156,126.5625,126.4063,126.5469,63865
20161201|2016-11-14 07:00,14,126.5313,126.7969,126.4219,126.75,130891
20161201|2016-11-14 07:30,14,126.75,126.8906,126.7031,126.8281,110023
20161201|2016-11-14 08:00,14,126.8125,126.8281,126.5313,126.5938,114008
20161201|2016-11-14 08:30,14,126.6094,126.6406,126.3125,126.3438,135905
20161201|2016-11-14 09:00,14,126.3281,126.5313,126.2813,126.5156,118112
20161201|2016-11-14 09:30,14,126.5156,126.5469,126.4063,126.5313,104976
20161201|2016-11-14 10:00,14,126.5156,126.7188,126.4844,126.6563,98923
20161201|2016-11-14 10:30,14,126.6563,126.8438,126.625,126.8438,85368
20161201|2016-11-14 11:00,14,126.8438,126.9063,126.7344,126.9063,70950
20161201|2016-11-14 11:30,14,126.9063,126.9219,126.7969,126.8125,40550
20161201|2016-11-14 12:00,14,126.8125,126.8438,126.75,126.7813,29315
20161201|2016-11-14 12:30,14,126.7813,126.8125,126.5938,126.6563,69312
20161201|2016-11-14 13:00,14,126.6563,126.7969,126.6406,126.75,48893
20161201|2016-11-14 13:30,14,126.7656,126.7656,126.6406,126.6563,51773
20161201|2016-11-14 14:00,14,126.6563,126.6719,126.5938,126.6094,42863
20161201|2016-11-14 14:30,14,126.6094,126.625,126.4531,126.5313,52205
20161201|2016-11-14 15:00,14,126.5313,126.5938,126.4688,126.4688,27079
20161201|2016-11-14 15:30,14,126.4688,126.4844,126.3281,126.3594,28203
20161201|2016-11-14 17:00,15,126.4063,126.5781,126.3906,126.5781,10937
20161201|2016-11-14 17:30,15,126.5625,126.5625,126.4531,126.4844,7731
20161201|2016-11-14 18:00,15,126.4688,126.875,126.4688,126.8594,38125
20161201|2016-11-14 18:30,15,126.8438,126.9844,126.7656,126.9375,29302
20161201|2016-11-14 19:00,15,126.9375,126.9688,126.8281,126.875,18878
20161201|2016-11-14 19:30,15,126.875,126.875,126.7344,126.75,11845
20161201|2016-11-14 20:00,15,126.7656,126.8125,126.6406,126.6719,12901
20161201|2016-11-14 20:30,15,126.6719,126.7188,126.6094,126.6094,8324
20161201|2016-11-14 21:00,15,126.625,126.7813,126.5938,126.7656,8324
20161201|2016-11-14 21:30,15,126.7656,126.7969,126.6719,126.7813,11407
20161201|2016-11-14 22:00,15,126.7656,126.7656,126.6719,126.6875,7044
20161201|2016-11-14 22:30,15,126.6875,126.6875,126.6406,126.6719,6304
20161201|2016-11-14 23:00,15,126.6875,126.7188,126.6094,126.6563,7019
20161201|2016-11-14 23:30,15,126.6719,126.7188,126.6406,126.6719,5003
20161201|2016-11-15 00:00,15,126.6563,126.7813,126.6563,126.75,10836
20161201|2016-11-15 00:30,15,126.7656,126.7656,126.7031,126.7656,11269
20161201|2016-11-15 01:00,15,126.75,126.8906,126.6563,126.875,27519
20161201|2016-11-15 01:30,15,126.875,126.9531,126.7656,126.7813,29768
20161201|2016-11-15 02:00,15,126.7813,126.7969,126.6719,126.7656,29069
20161201|2016-11-15 02:30,15,126.7656,126.875,126.75,126.8438,19972
20161201|2016-11-15 03:00,15,126.8438,126.8906,126.7813,126.8594,35210
20161201|2016-11-15 03:30,15,126.8594,126.8906,126.7656,126.7969,26294
20161201|2016-11-15 04:00,15,126.7969,126.8125,126.6875,126.6875,23014
20161201|2016-11-15 04:30,15,126.6875,126.7031,126.5781,126.6094,28392
20161201|2016-11-15 05:00,15,126.6094,126.6875,126.5781,126.6875,22957
20161201|2016-11-15 05:30,15,126.6719,126.7344,126.6406,126.6719,26181
20161201|2016-11-15 06:00,15,126.6719,126.7813,126.6094,126.7656,31254
20161201|2016-11-15 06:30,15,126.7656,126.7813,126.625,126.6406,30625
20161201|2016-11-15 07:00,15,126.6406,126.6875,126.5625,126.6094,58886
20161201|2016-11-15 07:30,15,126.6094,126.7344,126.3281,126.5156,223825
20161201|2016-11-15 08:00,15,126.5,126.5469,126.3906,126.4844,105822
20161201|2016-11-15 08:30,15,126.4688,126.6406,126.375,126.625,81402
20161201|2016-11-15 09:00,15,126.6094,126.6563,126.5625,126.5938,68715
20161201|2016-11-15 09:30,15,126.5781,126.6563,126.5469,126.5625,63685
20161201|2016-11-15 10:00,15,126.5625,126.5938,126.4688,126.5,67146
20161201|2016-11-15 10:30,15,126.5156,126.6094,126.5,126.5625,52651
20161201|2016-11-15 11:00,15,126.5469,126.5938,126.5313,126.5625,38296
20161201|2016-11-15 11:30,15,126.5625,126.5781,126.5156,126.5156,29302
20161201|2016-11-15 12:00,15,126.5156,126.5469,126.4844,126.5469,39280
20161201|2016-11-15 12:30,15,126.5469,126.5625,126.4688,126.5,43154
20161201|2016-11-15 13:00,15,126.5,126.5313,126.4219,126.4688,49888
20161201|2016-11-15 13:30,15,126.4688,126.5469,126.4219,126.4219,59988
20161201|2016-11-15 14:00,15,126.4375,126.4531,126.4063,126.4531,37380
20161201|2016-11-15 14:30,15,126.4688,126.4844,126.4063,126.4688,21761
20161201|2016-11-15 15:00,15,126.4531,126.5313,126.4375,126.5313,13458
20161201|2016-11-15 15:30,15,126.5156,126.6094,126.5156,126.5938,22728
20161201|2016-11-15 17:00,16,126.5781,126.6094,126.5469,126.5938,3564
20161201|2016-11-15 17:30,16,126.5938,126.5938,126.5313,126.5469,2904
20161201|2016-11-15 18:00,16,126.5469,126.6719,126.5,126.6094,15190
20161201|2016-11-15 18:30,16,126.6094,126.6563,126.5625,126.5781,7187
20161201|2016-11-15 19:00,16,126.5625,126.6406,126.5469,126.625,7790
20161201|2016-11-15 19:30,16,126.625,126.6875,126.6094,126.6719,6338
20161201|2016-11-15 20:00,16,126.6719,126.6719,126.6406,126.6563,2477
20161201|2016-11-15 20:30,16,126.6563,126.6719,126.6563,126.6563,3612
20161201|2016-11-15 21:00,16,126.6719,126.6719,126.5625,126.5781,10076
20161201|2016-11-15 21:30,16,126.5625,126.5938,126.5469,126.5625,8733
20161201|2016-11-15 22:00,16,126.5469,126.5625,126.3906,126.5,30027
20161201|2016-11-15 22:30,16,126.5,126.5625,126.4375,126.4688,11323
20161201|2016-11-15 23:00,16,126.4844,126.625,126.4844,126.5781,11504
20161201|2016-11-15 23:30,16,126.5781,126.5781,126.5156,126.5156,6347
20161201|2016-11-16 00:00,16,126.5156,126.5781,126.5156,126.5625,4686
20161201|2016-11-16 00:30,16,126.5469,126.5469,126.4375,126.4688,8860
20161201|2016-11-16 01:00,16,126.4688,126.5,126.2656,126.2656,29089
20161201|2016-11-16 01:30,16,126.2656,126.2813,126.0938,126.2188,61863
20161201|2016-11-16 02:00,16,126.2188,126.3281,126.1563,126.2656,43922
20161201|2016-11-16 02:30,16,126.2656,126.2969,126.1875,126.2656,30915
20161201|2016-11-16 03:00,16,126.25,126.2813,126.2344,126.2344,19920
20161201|2016-11-16 03:30,16,126.2344,126.2656,126.1719,126.2188,27973
20161201|2016-11-16 04:00,16,126.2188,126.2344,126.0938,126.125,39588
20161201|2016-11-16 04:30,16,126.1406,126.1406,126.0469,126.0625,34548
20161201|2016-11-16 05:00,16,126.0625,126.1406,126.0469,126.1094,26939
20161201|2016-11-16 05:30,16,126.0938,126.1406,126,126.0156,24120
20161201|2016-11-16 06:00,16,126,126.0938,125.8906,126.0625,86750
20161201|2016-11-16 06:30,16,126.0625,126.1406,125.9688,126.0938,42022
20161201|2016-11-16 07:00,16,126.0938,126.125,126.0156,126.0781,75701
20161201|2016-11-16 07:30,16,126.0938,126.2344,126.0469,126.1406,144034
20161201|2016-11-16 08:00,16,126.1406,126.2656,126.1094,126.2344,72099
20161201|2016-11-16 08:30,16,126.2344,126.3594,126.1875,126.3438,109306
20161201|2016-11-16 09:00,16,126.3438,126.4219,126.3125,126.3438,108920
20161201|2016-11-16 09:30,16,126.3594,126.4063,126.2188,126.2813,69686
20161201|2016-11-16 10:00,16,126.2813,126.4375,126.2656,126.4375,79969
20161201|2016-11-16 10:30,16,126.4375,126.6563,126.4219,126.5625,90337
20161201|2016-11-16 11:00,16,126.5625,126.5938,126.4844,126.4844,39671
20161201|2016-11-16 11:30,16,126.4844,126.5,126.3906,126.4219,49643
20161201|2016-11-16 12:00,16,126.4219,126.5,126.3906,126.4688,25585
20161201|2016-11-16 12:30,16,126.4688,126.4688,126.3906,126.4063,30743
20161201|2016-11-16 13:00,16,126.4219,126.4531,126.3906,126.4063,25786
20161201|2016-11-16 13:30,16,126.4063,126.5,126.3906,126.4531,64276
20161201|2016-11-16 14:00,16,126.4531,126.4844,126.4375,126.4531,31650
20161201|2016-11-16 14:30,16,126.4531,126.5469,126.4375,126.5,19898
20161201|2016-11-16 15:00,16,126.5156,126.5625,126.4688,126.5313,14955
20161201|2016-11-16 15:30,16,126.5313,126.5469,126.4531,126.4531,10621
20161201|2016-11-16 17:00,17,126.5,126.6094,126.4688,126.6094,5775
20161201|2016-11-16 17:30,17,126.5938,126.6563,126.5625,126.6406,7610
20161201|2016-11-16 18:00,17,126.6406,126.6563,126.5938,126.625,6626
20161201|2016-11-16 18:30,17,126.6094,126.6875,126.5938,126.6719,8485
20161201|2016-11-16 19:00,17,126.6875,126.7031,126.6406,126.6875,23215
20161201|2016-11-16 19:30,17,126.6875,126.7031,126.6094,126.625,11029
20161201|2016-11-16 20:00,17,126.625,126.6719,126.5938,126.6563,7393
20161201|2016-11-16 20:30,17,126.6406,126.6719,126.625,126.625,2194
20161201|2016-11-16 21:00,17,126.6406,126.6406,126.5938,126.5938,3911
20161201|2016-11-16 21:30,17,126.5781,126.625,126.5781,126.6094,6382
20161201|2016-11-16 22:00,17,126.625,126.6719,126.5938,126.6563,6717
20161201|2016-11-16 22:30,17,126.6563,126.6719,126.6406,126.6406,2341
20161201|2016-11-16 23:00,17,126.6406,126.6719,126.6406,126.6563,3932
20161201|2016-11-16 23:30,17,126.6563,126.6563,126.6094,126.625,8035
20161201|2016-11-17 00:00,17,126.6094,126.6406,126.5938,126.625,5160
20161201|2016-11-17 00:30,17,126.6094,126.6563,126.6094,126.625,6490
20161201|2016-11-17 01:00,17,126.625,126.6875,126.625,126.6719,11756
20161201|2016-11-17 01:30,17,126.6719,126.7344,126.6406,126.7344,17390
20161201|2016-11-17 02:00,17,126.7344,126.7656,126.6563,126.7656,31293
20161201|2016-11-17 02:30,17,126.7656,126.7656,126.7031,126.75,28020
20161201|2016-11-17 03:00,17,126.7344,126.7656,126.6875,126.6875,22524
20161201|2016-11-17 03:30,17,126.6875,126.6875,126.6406,126.6406,16017
20161201|2016-11-17 04:00,17,126.6563,126.6875,126.5938,126.6875,17254
20161201|2016-11-17 04:30,17,126.6875,126.6875,126.5781,126.6094,11590
20161201|2016-11-17 05:00,17,126.6094,126.7188,126.5781,126.7031,18911
20161201|2016-11-17 05:30,17,126.6875,126.7031,126.6094,126.625,15404
20161201|2016-11-17 06:00,17,126.625,126.6406,126.4844,126.5469,42323
20161201|2016-11-17 06:30,17,126.5625,126.5625,126.4375,126.5313,41959
20161201|2016-11-17 07:00,17,126.5313,126.625,126.3594,126.4063,114835
20161201|2016-11-17 07:30,17,126.4063,126.4844,126.2188,126.3125,131920
20161201|2016-11-17 08:00,17,126.3125,126.4063,126.2969,126.375,67413
20161201|2016-11-17 08:30,17,126.375,126.4219,126.2344,126.25,82222
20161201|2016-11-17 09:00,17,126.25,126.3438,126.2031,126.2344,68084
20161201|2016-11-17 09:30,17,126.2188,126.3438,126.1719,126.3281,67024
20161201|2016-11-17 10:00,17,126.3281,126.375,126.2969,126.3125,35794
20161201|2016-11-17 10:30,17,126.3281,126.3438,126.1406,126.2344,64649
20161201|2016-11-17 11:00,17,126.2188,126.2813,126.2031,126.2344,30277
20161201|2016-11-17 11:30,17,126.2344,126.25,126.0938,126.1094,58236
20161201|2016-11-17 12:00,17,126.1094,126.1719,126.0313,126.0938,72869
20161201|2016-11-17 12:30,17,126.0938,126.1094,126.0313,126.0625,33179
20161201|2016-11-17 13:00,17,126.0625,126.1094,126.0313,126.0625,36789
20161201|2016-11-17 13:30,17,126.0625,126.1094,126.0156,126.0781,34975
20161201|2016-11-17 14:00,17,126.0625,126.0781,125.9688,126,57223
20161201|2016-11-17 14:30,17,126,126.0625,125.9688,126.0469,40734
20161201|2016-11-17 15:00,17,126.0313,126.0469,125.9219,125.9531,25296
20161201|2016-11-17 15:30,17,125.9531,125.9688,125.8281,125.8438,38447
20161201|2016-11-17 17:00,18,125.8438,125.8594,125.6875,125.7031,15034
20161201|2016-11-17 17:30,18,125.7188,125.7188,125.6406,125.7188,12404
20161201|2016-11-17 18:00,18,125.7188,125.9844,125.7031,125.875,42995
20161201|2016-11-17 18:30,18,125.875,125.9375,125.8594,125.9219,8901
20161201|2016-11-17 19:00,18,125.9219,125.9375,125.7813,125.7813,12248
20161201|2016-11-17 19:30,18,125.7969,125.7969,125.5781,125.5781,28363
20161201|2016-11-17 20:00,18,125.5938,125.7344,125.5313,125.6094,19853
20161201|2016-11-17 20:30,18,125.6094,125.6875,125.5938,125.625,6724
20161201|2016-11-17 21:00,18,125.625,125.6563,125.5938,125.6094,8304
20161201|2016-11-17 21:30,18,125.5938,125.6563,125.5469,125.6406,12628
20161201|2016-11-17 22:00,18,125.6406,125.6406,125.5781,125.5938,5454
20161201|2016-11-17 22:30,18,125.5781,125.6719,125.5625,125.6719,7839
20161201|2016-11-17 23:00,18,125.6719,125.6719,125.5938,125.6094,6081
20161201|2016-11-17 23:30,18,125.5938,125.6094,125.5625,125.6094,6013
20161201|2016-11-18 00:00,18,125.6094,125.6563,125.5938,125.6094,6528
20161201|2016-11-18 00:30,18,125.625,125.625,125.5781,125.6094,7385
20161201|2016-11-18 01:00,18,125.6094,125.7031,125.5313,125.5469,29033
20161201|2016-11-18 01:30,18,125.5625,125.6406,125.5313,125.5938,22496
20161201|2016-11-18 02:00,18,125.5781,125.7031,125.5625,125.6094,39330
20161201|2016-11-18 02:30,18,125.6094,125.7969,125.5938,125.7813,37985
20161201|2016-11-18 03:00,18,125.7813,125.8125,125.7344,125.7656,27030
20161201|2016-11-18 03:30,18,125.75,125.7656,125.7031,125.7344,23345
20161201|2016-11-18 04:00,18,125.7344,125.8125,125.7031,125.7656,23290
20161201|2016-11-18 04:30,18,125.75,125.8594,125.75,125.8438,20309
20161201|2016-11-18 05:00,18,125.8438,125.8906,125.7813,125.7969,29583
20161201|2016-11-18 05:30,18,125.7969,125.8438,125.7344,125.8281,30138
20161201|2016-11-18 06:00,18,125.8438,125.9375,125.7969,125.9063,29934
20161201|2016-11-18 06:30,18,125.9063,126.0469,125.8906,125.9844,55068
20161201|2016-11-18 07:00,18,125.9844,126.1563,125.9844,126.1406,86294
20161201|2016-11-18 07:30,18,126.125,126.1406,125.9844,126,86665
20161201|2016-11-18 08:00,18,126,126.0938,125.9375,126.0156,78757
20161201|2016-11-18 08:30,18,126.0156,126.125,125.9844,126.0156,66213
20161201|2016-11-18 09:00,18,126.0313,126.0781,125.9844,126.0156,41120
20161201|2016-11-18 09:30,18,126.0313,126.0313,125.6875,125.6875,136848
20161201|2016-11-18 10:00,18,125.6875,125.7188,125.4375,125.5313,144184
20161201|2016-11-18 10:30,18,125.5469,125.7656,125.5313,125.7656,102682
20161201|2016-11-18 11:00,18,125.7656,125.7969,125.6875,125.6875,54424
20161201|2016-11-18 11:30,18,125.6875,125.7188,125.4688,125.4844,76415
20161201|2016-11-18 12:00,18,125.5,125.6406,125.4531,125.6094,65333
20161201|2016-11-18 12:30,18,125.6094,125.625,125.5,125.5625,47310
20161201|2016-11-18 13:00,18,125.5469,125.625,125.5313,125.6094,22714
20161201|2016-11-18 13:30,18,125.5938,125.6094,125.5469,125.5625,35418
20161201|2016-11-18 14:00,18,125.5469,125.5938,125.5,125.5156,35248
20161201|2016-11-18 14:30,18,125.5156,125.5469,125.5,125.5156,19027
20161201|2016-11-18 15:00,18,125.5156,125.5156,125.4688,125.5,22798
20161201|2016-11-18 15:30,18,125.4844,125.5156,125.3125,125.3906,29193
20161201|2016-11-20 17:00,21,125.375,125.4375,125.3438,125.375,7430
20161201|2016-11-20 17:30,21,125.375,125.4063,125.3125,125.3906,8599
20161201|2016-11-20 18:00,21,125.3906,125.5313,125.3906,125.5,18822
20161201|2016-11-20 18:30,21,125.4844,125.4844,125.375,125.4063,8446
20161201|2016-11-20 19:00,21,125.4063,125.5,125.375,125.4688,7365
20161201|2016-11-20 19:30,21,125.4531,125.5469,125.4531,125.5313,9902
20161201|2016-11-20 20:00,21,125.5313,125.5469,125.5,125.5156,3468
20161201|2016-11-20 20:30,21,125.5156,125.5156,125.4688,125.4688,1819
20161201|2016-11-20 21:00,21,125.4844,125.5156,125.4688,125.5,3308
20161201|2016-11-20 21:30,21,125.5156,125.5469,125.4531,125.5313,8968
20161201|2016-11-20 22:00,21,125.5313,125.5469,125.5,125.5469,3464
20161201|2016-11-20 22:30,21,125.5469,125.5469,125.5,125.5,2361
20161201|2016-11-20 23:00,21,125.5156,125.5469,125.4688,125.5469,5169
20161201|2016-11-20 23:30,21,125.5313,125.5781,125.5313,125.5625,5617
20161201|2016-11-21 00:00,21,125.5625,125.625,125.5469,125.5781,9254
20161201|2016-11-21 00:30,21,125.5781,125.6875,125.5781,125.5781,15910
20161201|2016-11-21 01:00,21,125.5781,125.5938,125.5156,125.5625,21017
20161201|2016-11-21 01:30,21,125.5625,125.7656,125.5625,125.7656,38625
20161201|2016-11-21 02:00,21,125.75,125.7969,125.7031,125.75,28483
20161201|2016-11-21 02:30,21,125.7344,125.7813,125.7031,125.7813,24560
20161201|2016-11-21 03:00,21,125.7656,125.875,125.7344,125.75,41772
20161201|2016-11-21 03:30,21,125.75,125.7656,125.6875,125.7031,15005
20161201|2016-11-21 04:00,21,125.7188,125.7344,125.625,125.625,17547
20161201|2016-11-21 04:30,21,125.625,125.7188,125.625,125.6406,15714
20161201|2016-11-21 05:00,21,125.6406,125.6563,125.5625,125.6406,14055
20161201|2016-11-21 05:30,21,125.625,125.7188,125.6094,125.7188,20118
20161201|2016-11-21 06:00,21,125.7188,125.7813,125.6719,125.6875,20218
20161201|2016-11-21 06:30,21,125.6875,125.7656,125.6719,125.7188,25934
20161201|2016-11-21 07:00,21,125.7188,125.7969,125.6563,125.7188,48525
20161201|2016-11-21 07:30,21,125.7188,125.8125,125.6875,125.7656,42103
20161201|2016-11-21 08:00,21,125.7813,125.7813,125.625,125.6563,74066
20161201|2016-11-21 08:30,21,125.6719,125.7656,125.5781,125.625,73940
20161201|2016-11-21 09:00,21,125.6406,125.75,125.6094,125.75,67545
20161201|2016-11-21 09:30,21,125.7344,125.8125,125.6875,125.7031,70408
20161201|2016-11-21 10:00,21,125.7031,125.7344,125.625,125.6563,61383
20161201|2016-11-21 10:30,21,125.6406,125.6719,125.5625,125.6406,55165
20161201|2016-11-21 11:00,21,125.6406,125.75,125.6406,125.7188,43354
20161201|2016-11-21 11:30,21,125.7344,125.7344,125.6406,125.6563,32351
20161201|2016-11-21 12:00,21,125.6563,125.6719,125.5313,125.5469,53940
20161201|2016-11-21 12:30,21,125.5469,125.6094,125.5156,125.5469,38491
20161201|2016-11-21 13:00,21,125.5313,125.5938,125.5313,125.5625,29616
20161201|2016-11-21 13:30,21,125.5625,125.5781,125.5313,125.5469,21117
20161201|2016-11-21 14:00,21,125.5313,125.6563,125.5313,125.625,49245
20161201|2016-11-21 14:30,21,125.6406,125.6719,125.5938,125.6563,36196
20161201|2016-11-21 15:00,21,125.6719,125.8438,125.6563,125.7031,52024
20161201|2016-11-21 15:30,21,125.7031,125.7969,125.6875,125.75,18044
20161201|2016-11-21 17:00,22,125.7969,125.8281,125.7188,125.7813,9377
20161201|2016-11-21 17:30,22,125.7813,125.9063,125.75,125.875,13720
20161201|2016-11-21 18:00,22,125.875,125.9375,125.8438,125.9063,12199
20161201|2016-11-21 18:30,22,125.9063,125.9219,125.8438,125.8906,8964
20161201|2016-11-21 19:00,22,125.8906,125.9375,125.8438,125.8438,11215
20161201|2016-11-21 19:30,22,125.8594,125.8906,125.8281,125.8438,9886
20161201|2016-11-21 20:00,22,125.8438,125.875,125.7813,125.8594,9769
20161201|2016-11-21 20:30,22,125.8594,125.8594,125.75,125.7656,5311
20161201|2016-11-21 21:00,22,125.7656,125.7813,125.7031,125.7188,7318
20161201|2016-11-21 21:30,22,125.7188,125.7656,125.6875,125.75,7998
20161201|2016-11-21 22:00,22,125.7344,125.7656,125.7188,125.7188,1076
20161201|2016-11-21 22:30,22,125.7188,125.7344,125.7031,125.7031,4671
20161201|2016-11-21 23:00,22,125.7188,125.75,125.6719,125.6875,4987
20161201|2016-11-21 23:30,22,125.6875,125.7344,125.6875,125.7188,5465
20161201|2016-11-22 00:00,22,125.7188,125.7188,125.6719,125.7031,4925
20161201|2016-11-22 00:30,22,125.7031,125.7031,125.5938,125.5938,10348
20161201|2016-11-22 01:00,22,125.5938,125.6406,125.5469,125.5625,18920
20161201|2016-11-22 01:30,22,125.5625,125.7188,125.5625,125.6875,17636
20161201|2016-11-22 02:00,22,125.6875,125.7969,125.6719,125.7969,31192
20161201|2016-11-22 02:30,22,125.7969,125.8438,125.75,125.7813,30114
20161201|2016-11-22 03:00,22,125.7813,125.875,125.7813,125.8594,37137
20161201|2016-11-22 03:30,22,125.8438,125.8594,125.7969,125.8438,20461
20161201|2016-11-22 04:00,22,125.8438,125.8594,125.7813,125.7969,12403
20161201|2016-11-22 04:30,22,125.7969,125.8594,125.7813,125.8594,18100
20161201|2016-11-22 05:00,22,125.8438,125.875,125.8125,125.8281,13977
20161201|2016-11-22 05:30,22,125.8281,125.9219,125.8281,125.9063,21521
20161201|2016-11-22 06:00,22,125.9063,125.9219,125.875,125.875,20873
20161201|2016-11-22 06:30,22,125.8906,125.9063,125.8438,125.875,18760
20161201|2016-11-22 07:00,22,125.875,125.9063,125.7813,125.8281,57756
20161201|2016-11-22 07:30,22,125.8281,125.8438,125.75,125.7813,63578
20161201|2016-11-22 08:00,22,125.7656,125.8438,125.7344,125.8125,70889
20161201|2016-11-22 08:30,22,125.8281,125.8594,125.6875,125.7031,101800
20161201|2016-11-22 09:00,22,125.7031,125.7344,125.625,125.6719,74995
20161201|2016-11-22 09:30,22,125.6719,125.7656,125.6719,125.7344,66739
20161201|2016-11-22 10:00,22,125.7344,125.8125,125.7188,125.8125,69670
20161201|2016-11-22 10:30,22,125.8125,125.9219,125.8125,125.9219,96836
20161201|2016-11-22 11:00,22,125.9219,125.9688,125.8906,125.9063,92498
20161201|2016-11-22 11:30,22,125.9063,125.9219,125.8438,125.875,37824
20161201|2016-11-22 12:00,22,125.8906,125.9219,125.7656,125.7813,63432
20161201|2016-11-22 12:30,22,125.7813,125.8281,125.7656,125.8281,37427
20161201|2016-11-22 13:00,22,125.8125,125.8281,125.75,125.7813,31466
20161201|2016-11-22 13:30,22,125.7813,125.8125,125.6719,125.7031,81138
20161201|2016-11-22 14:00,22,125.7188,125.7656,125.7031,125.75,37975
20161201|2016-11-22 14:30,22,125.75,125.7813,125.75,125.7656,23803
20161201|2016-11-22 15:00,22,125.75,125.7656,125.6875,125.7188,16599
20161201|2016-11-22 15:30,22,125.7344,125.7656,125.7031,125.7188,11479
20161201|2016-11-22 17:00,23,125.7188,125.7656,125.7031,125.75,2155
20161201|2016-11-22 17:30,23,125.7344,125.75,125.7188,125.75,1586
20161201|2016-11-22 18:00,23,125.7656,125.7969,125.7188,125.7344,5217
20161201|2016-11-22 18:30,23,125.75,125.7656,125.7188,125.7344,1966
20161201|2016-11-22 19:00,23,125.7344,125.7656,125.7188,125.75,1488
20161201|2016-11-22 19:30,23,125.7656,125.7813,125.7344,125.75,1319
20161201|2016-11-22 20:00,23,125.75,125.7969,125.7344,125.7969,3717
20161201|2016-11-22 20:30,23,125.7813,125.8125,125.7656,125.7813,1410
20161201|2016-11-22 21:00,23,125.7969,125.7969,125.75,125.7656,972
20161201|2016-11-22 21:30,23,125.7656,125.7656,125.7031,125.7344,3845
20161201|2016-11-22 22:00,23,125.7344,125.7344,125.6875,125.7031,2534
20161201|2016-11-22 22:30,23,125.7031,125.7188,125.7031,125.7031,1943
20161201|2016-11-22 23:00,23,125.7188,125.7656,125.7031,125.7344,4097
20161201|2016-11-22 23:30,23,125.75,125.75,125.7031,125.7188,1744
20161201|2016-11-23 00:00,23,125.7188,125.7344,125.7031,125.7344,1473
20161201|2016-11-23 00:30,23,125.7344,125.7969,125.7344,125.7813,3192
20161201|2016-11-23 01:00,23,125.7656,125.7813,125.7344,125.7813,4890
20161201|2016-11-23 01:30,23,125.7813,125.7813,125.7344,125.7656,6654
20161201|2016-11-23 02:00,23,125.7656,125.7969,125.7031,125.7813,18353
20161201|2016-11-23 02:30,23,125.7813,125.8594,125.7656,125.8438,17107
20161201|2016-11-23 03:00,23,125.8438,125.8906,125.8125,125.875,19195
20161201|2016-11-23 03:30,23,125.8906,125.9219,125.875,125.875,16062
20161201|2016-11-23 04:00,23,125.875,125.8906,125.8281,125.8594,14092
20161201|2016-11-23 04:30,23,125.8594,125.8906,125.7188,125.7813,47665
20161201|2016-11-23 05:00,23,125.7969,125.8125,125.6719,125.7188,33683
20161201|2016-11-23 05:30,23,125.7188,125.7344,125.6406,125.6875,26376
20161201|2016-11-23 06:00,23,125.6875,125.7031,125.625,125.7031,31929
20161201|2016-11-23 06:30,23,125.6875,125.7813,125.625,125.6406,42466
20161201|2016-11-23 07:00,23,125.6563,125.7031,125.4531,125.4688,116682
20161201|2016-11-23 07:30,23,125.4688,125.5,125.2969,125.3281,172429
20161201|2016-11-23 08:00,23,125.3281,125.3438,124.9844,125.125,216883
20161201|2016-11-23 08:30,23,125.1406,125.25,125.0625,125.2344,119484
20161201|2016-11-23 09:00,23,125.2188,125.2344,125,125.0781,116886
20161201|2016-11-23 09:30,23,125.0781,125.0781,124.9844,124.9844,83575
20161201|2016-11-23 10:00,23,124.9844,125,124.8594,124.9219,130417
20161201|2016-11-23 10:30,23,124.9219,125.2969,124.9063,125.25,168625
20161201|2016-11-23 11:00,23,125.25,125.3281,125.2188,125.2656,49307
20161201|2016-11-23 11:30,23,125.2656,125.4063,125.25,125.3125,56852
20161201|2016-11-23 12:00,23,125.3125,125.4531,125.2969,125.4531,51649
20161201|2016-11-23 12:30,23,125.4531,125.5,125.3125,125.3281,50321
20161201|2016-11-23 13:00,23,125.3281,125.4531,125.2656,125.3594,61167
20161201|2016-11-23 13:30,23,125.375,125.375,125.2656,125.3594,35141
20161201|2016-11-23 14:00,23,125.3594,125.375,125.3281,125.3438,15866
20161201|2016-11-23 14:30,23,125.3438,125.3594,125.2656,125.3438,9210
20161201|2016-11-23 15:00,23,125.3438,125.375,125.3125,125.3438,6040
20161201|2016-11-23 15:30,23,125.3594,125.3906,125.3438,125.3906,6948
20161201|2016-11-23 17:00,25,125.375,125.3906,125.2656,125.2656,2676
20161201|2016-11-23 17:30,25,125.2656,125.3281,125.2344,125.3125,3712
20161201|2016-11-23 18:00,25,125.3281,125.3594,125.3125,125.3281,2971
20161201|2016-11-23 18:30,25,125.3125,125.3438,125.2969,125.3125,1696
20161201|2016-11-23 19:00,25,125.3281,125.3281,125.2344,125.25,3479
20161201|2016-11-23 19:30,25,125.2656,125.2656,125.2344,125.25,1120
20161201|2016-11-23 20:00,25,125.2344,125.25,125.1875,125.2188,1460
20161201|2016-11-23 20:30,25,125.2031,125.2344,125.1563,125.1563,2792
20161201|2016-11-23 21:00,25,125.1719,125.2031,125.1406,125.1875,1836
20161201|2016-11-23 21:30,25,125.1875,125.2031,125.1563,125.1875,4202
20161201|2016-11-23 22:00,25,125.1875,125.1875,125.1563,125.1719,876
20161201|2016-11-23 22:30,25,125.1719,125.2031,125.1563,125.1563,2200
20161201|2016-11-23 23:00,25,125.1719,125.2031,125.1719,125.2031,949
20161201|2016-11-23 23:30,25,125.2031,125.2813,125.2031,125.2656,2127
20161201|2016-11-24 00:00,25,125.2656,125.2813,125.1875,125.2031,2877
20161201|2016-11-24 00:30,25,125.2031,125.2344,125.2031,125.2188,1676
20161201|2016-11-24 01:00,25,125.2344,125.2813,125.2188,125.25,5745
20161201|2016-11-24 01:30,25,125.2656,125.2813,125.2344,125.2656,3315
20161201|2016-11-24 02:00,25,125.2656,125.2969,125.2344,125.2969,5382
20161201|2016-11-24 02:30,25,125.2969,125.3594,125.2813,125.2969,7658
20161201|2016-11-24 03:00,25,125.2969,125.3438,125.2813,125.3281,5833
20161201|2016-11-24 03:30,25,125.3281,125.375,125.3125,125.3594,6291
20161201|2016-11-24 04:00,25,125.3594,125.3594,125.2344,125.2344,7836
20161201|2016-11-24 04:30,25,125.2344,125.2969,125.2188,125.25,4642
20161201|2016-11-24 05:00,25,125.25,125.2656,125.2344,125.25,3757
20161201|2016-11-24 05:30,25,125.2656,125.2813,125.1875,125.2188,4226
20161201|2016-11-24 06:00,25,125.2188,125.2344,125.1875,125.2188,2761
20161201|2016-11-24 06:30,25,125.2188,125.2344,125.1875,125.2188,2520
20161201|2016-11-24 07:00,25,125.2031,125.2188,125.1406,125.1563,6781
20161201|2016-11-24 07:30,25,125.1563,125.2188,125.125,125.1719,6878
20161201|2016-11-24 08:00,25,125.1719,125.2188,125.1563,125.2188,7975
20161201|2016-11-24 08:30,25,125.2188,125.2344,125.2031,125.2031,6190
20161201|2016-11-24 09:00,25,125.2031,125.25,125.2031,125.2344,3986
20161201|2016-11-24 09:30,25,125.2344,125.25,125.2031,125.2188,2959
20161201|2016-11-24 10:00,25,125.2031,125.2031,125.1094,125.1406,9631
20161201|2016-11-24 10:30,25,125.125,125.1563,125.1094,125.1406,2782
20161201|2016-11-24 11:00,25,125.1563,125.1563,125.0938,125.1094,2109
20161201|2016-11-24 11:30,25,125.1094,125.125,125.0781,125.0938,2363
20161201|2016-11-24 17:00,25,125.125,125.1406,125.0938,125.125,3628
20161201|2016-11-24 17:30,25,125.1406,125.1563,125.0938,125.125,3256
20161201|2016-11-24 18:00,25,125.1094,125.1719,124.9844,125.0156,16804
20161201|2016-11-24 18:30,25,125,125.0156,124.875,124.875,22901
20161201|2016-11-24 19:00,25,124.8906,124.9844,124.8594,124.9531,17125
20161201|2016-11-24 19:30,25,124.9531,125,124.9063,124.9375,9938
20161201|2016-11-24 20:00,25,124.9531,124.9531,124.7969,124.8281,9527
20161201|2016-11-24 20:30,25,124.8281,124.9219,124.8125,124.8594,5176
20161201|2016-11-24 21:00,25,124.8594,124.9375,124.8594,124.9219,3220
20161201|2016-11-24 21:30,25,124.9375,125.0313,124.8906,125.0156,12006
20161201|2016-11-24 22:00,25,125.0156,125.0313,124.9063,124.9531,15940
20161201|2016-11-24 22:30,25,124.9688,125.0313,124.9531,125.0156,5245
20161201|2016-11-24 23:00,25,125.0156,125.0781,124.9844,125.0313,8591
20161201|2016-11-24 23:30,25,125.0156,125.0781,125.0156,125.0469,6785
20161201|2016-11-25 00:00,25,125.0469,125.1094,125.0313,125.0781,6953
20161201|2016-11-25 00:30,25,125.0781,125.1563,125.0781,125.125,6369
20161201|2016-11-25 01:00,25,125.125,125.2813,125.125,125.2188,28530
20161201|2016-11-25 01:30,25,125.2188,125.2188,125.1094,125.125,18216
20161201|2016-11-25 02:00,25,125.125,125.2344,125.1094,125.2031,25449
20161201|2016-11-25 02:30,25,125.2031,125.2656,125.125,125.1875,21158
20161201|2016-11-25 03:00,25,125.1875,125.2031,125.0313,125.0781,22596
20161201|2016-11-25 03:30,25,125.0938,125.1563,125.0625,125.1406,16596
20161201|2016-11-25 04:00,25,125.1563,125.1875,125.125,125.1875,14636
20161201|2016-11-25 04:30,25,125.1719,125.2344,125.1406,125.2188,14496
20161201|2016-11-25 05:00,25,125.2031,125.25,125.1719,125.2031,12928
20161201|2016-11-25 05:30,25,125.2031,125.2344,125.1094,125.1719,14948
20161201|2016-11-25 06:00,25,125.1719,125.25,125.1563,125.2344,18725
20161201|2016-11-25 06:30,25,125.2344,125.2344,125.1563,125.1719,22471
20161201|2016-11-25 07:00,25,125.1875,125.25,125.1406,125.2344,21136
20161201|2016-11-25 07:30,25,125.2344,125.2656,125.1719,125.25,24775
20161201|2016-11-25 08:00,25,125.2344,125.3594,125.2031,125.3438,40171
20161201|2016-11-25 08:30,25,125.3438,125.375,125.2813,125.3281,53619
20161201|2016-11-25 09:00,25,125.3125,125.3281,125.2031,125.2344,27685
20161201|2016-11-25 09:30,25,125.2344,125.2813,125.2188,125.2656,21080
20161201|2016-11-25 10:00,25,125.2656,125.2969,125.125,125.1563,33400
20161201|2016-11-25 10:30,25,125.1563,125.2031,125.0781,125.0781,24031
20161201|2016-11-25 11:00,25,125.0938,125.1875,125.0469,125.1563,29748
20161201|2016-11-25 11:30,25,125.1563,125.2188,125.1563,125.2031,15349
20161201|2016-11-25 12:00,25,125.2031,125.2813,125.1875,125.25,10017
20161201|2016-11-27 17:00,28,125.3594,125.4375,125.3125,125.3281,10546
20161201|2016-11-27 17:30,28,125.3281,125.4688,125.3125,125.4375,6327
20161201|2016-11-27 18:00,28,125.4531,125.4531,125.3594,125.4219,6677
20161201|2016-11-27 18:30,28,125.4219,125.5156,125.4219,125.4844,9255
20161201|2016-11-27 19:00,28,125.4844,125.5313,125.4531,125.5313,9170
20161201|2016-11-27 19:30,28,125.5313,125.5625,125.4844,125.5469,7507
20161201|2016-11-27 20:00,28,125.5625,125.6094,125.5625,125.5938,14665
20161201|2016-11-27 20:30,28,125.5938,125.6406,125.5938,125.5938,12266
20161201|2016-11-27 21:00,28,125.5938,125.6094,125.5625,125.5625,3706
20161201|2016-11-27 21:30,28,125.5781,125.6094,125.5625,125.5781,5699
20161201|2016-11-27 22:00,28,125.5781,125.6719,125.5625,125.6406,9677
20161201|2016-11-27 22:30,28,125.6406,125.6563,125.5938,125.6094,6624
20161201|2016-11-27 23:00,28,125.6094,125.625,125.5938,125.625,4023
20161201|2016-11-27 23:30,28,125.625,125.6406,125.5625,125.5625,7696
20161201|2016-11-28 00:00,28,125.5625,125.7031,125.5625,125.7031,11834
20161201|2016-11-28 00:30,28,125.6875,125.7031,125.6406,125.6563,6702
20161201|2016-11-28 01:00,28,125.6406,125.6563,125.5781,125.5938,11562
20161201|2016-11-28 01:30,28,125.6094,125.6563,125.5313,125.5469,13484
20161201|2016-11-28 02:00,28,125.5625,125.6094,125.5156,125.5938,18858
20161201|2016-11-28 02:30,28,125.5938,125.625,125.5469,125.5781,20235
20161201|2016-11-28 03:00,28,125.5781,125.6563,125.5313,125.6406,18151
20161201|2016-11-28 03:30,28,125.6406,125.6875,125.6094,125.625,11293
20161201|2016-11-28 04:00,28,125.6094,125.6094,125.5313,125.5781,13188
20161201|2016-11-28 04:30,28,125.5781,125.625,125.5469,125.5938,12555
20161201|2016-11-28 05:00,28,125.5781,125.5938,125.5625,125.5625,10078
20161201|2016-11-28 05:30,28,125.5625,125.5938,125.5313,125.5625,7363
20161201|2016-11-28 06:00,28,125.5469,125.5469,125.5,125.5156,11917
20161201|2016-11-28 06:30,28,125.5156,125.5313,125.4375,125.5156,36642
20161201|2016-11-28 07:00,28,125.5313,125.6563,125.5156,125.6094,53327
20161201|2016-11-28 07:30,28,125.5938,125.6719,125.5469,125.625,48146
20161201|2016-11-28 08:00,28,125.625,125.625,125.5313,125.5625,47423
20161201|2016-11-28 08:30,28,125.5625,125.5625,125.5,125.5313,41162
20161201|2016-11-28 09:00,28,125.5156,125.6094,125.4219,125.5938,70081
20161201|2016-11-28 09:30,28,125.5938,125.6719,125.5469,125.6719,68310
20161201|2016-11-28 10:00,28,125.6563,125.6875,125.625,125.6563,41955
20161201|2016-11-28 10:30,28,125.6563,125.6719,125.5469,125.5625,36100
20161201|2016-11-28 11:00,28,125.5469,125.5781,125.5156,125.5625,44478
20161201|2016-11-28 11:30,28,125.5625,125.5625,125.5156,125.5469,21629
20161201|2016-11-28 12:00,28,125.5469,125.6094,125.5469,125.5938,21410
20161201|2016-11-28 12:30,28,125.5938,125.6406,125.5781,125.625,15033
20161201|2016-11-28 13:00,28,125.6406,125.6719,125.625,125.6406,21241
20161201|2016-11-28 13:30,28,125.6406,125.6719,125.5938,125.6406,23274
20161201|2016-11-28 14:00,28,125.6563,125.6563,125.625,125.6563,15540
20161201|2016-11-28 14:30,28,125.6563,125.7188,125.6563,125.7031,31764
20161201|2016-11-28 15:00,28,125.7031,125.7344,125.6875,125.7031,12011
20161201|2016-11-28 15:30,28,125.7031,125.7344,125.6875,125.7188,6017
20161201|2016-11-28 17:00,29,125.7031,125.75,125.7031,125.7344,5536
20161201|2016-11-28 17:30,29,125.7344,125.75,125.7188,125.7344,1966
20161201|2016-11-28 18:00,29,125.7344,125.75,125.7188,125.75,2039
20161201|2016-11-28 18:30,29,125.75,125.7656,125.7344,125.75,6798
20161201|2016-11-28 19:00,29,125.75,125.75,125.7031,125.7188,4519
20161201|2016-11-28 19:30,29,125.7188,125.7344,125.6875,125.7188,2095
20161201|2016-11-28 20:00,29,125.7188,125.7188,125.6563,125.6875,4736
20161201|2016-11-28 20:30,29,125.6719,125.7031,125.6719,125.6875,1943
20161201|2016-11-28 21:00,29,125.6875,125.7031,125.6563,125.6875,2560
20161201|2016-11-28 21:30,29,125.6719,125.6875,125.6563,125.6719,1768
20161201|2016-11-28 22:00,29,125.6719,125.6875,125.6406,125.6875,4110
20161201|2016-11-28 22:30,29,125.6719,125.7188,125.6563,125.6875,4962
20161201|2016-11-28 23:00,29,125.7031,125.7188,125.6719,125.6719,2777
20161201|2016-11-28 23:30,29,125.6719,125.7188,125.6719,125.7188,2563
20161201|2016-11-29 00:00,29,125.7188,125.7188,125.6875,125.7031,947
20161201|2016-11-29 00:30,29,125.7031,125.7188,125.6875,125.7188,2368
20161201|2016-11-29 01:00,29,125.7031,125.7188,125.6563,125.6563,7302
20161201|2016-11-29 01:30,29,125.6719,125.6875,125.6406,125.6563,7696
20161201|2016-11-29 02:00,29,125.6563,125.7031,125.6094,125.6406,11037
20161201|2016-11-29 02:30,29,125.625,125.625,125.5469,125.5781,14698
20161201|2016-11-29 03:00,29,125.5781,125.6094,125.5469,125.5938,8858
20161201|2016-11-29 03:30,29,125.5938,125.6094,125.5781,125.6094,9120
20161201|2016-11-29 04:00,29,125.5938,125.6094,125.5625,125.5625,10076
20161201|2016-11-29 04:30,29,125.5625,125.6094,125.5469,125.5625,11546
20161201|2016-11-29 05:00,29,125.5625,125.6094,125.5625,125.5938,8130
20161201|2016-11-29 05:30,29,125.5938,125.625,125.5938,125.5938,7305
20161201|2016-11-29 06:00,29,125.5938,125.625,125.5156,125.5156,17393
20161201|2016-11-29 06:30,29,125.5156,125.5938,125.5156,125.5781,19859
20161201|2016-11-29 07:00,29,125.5781,125.5938,125.5156,125.5156,20029
20161201|2016-11-29 07:30,29,125.5156,125.5156,125.3594,125.3906,78640
20161201|2016-11-29 08:00,29,125.3906,125.5,125.3906,125.4531,54918
20161201|2016-11-29 08:30,29,125.4531,125.5,125.4219,125.4375,39608
20161201|2016-11-29 09:00,29,125.4375,125.5,125.4063,125.4531,44739
20161201|2016-11-29 09:30,29,125.4531,125.5,125.4219,125.4531,22099
20161201|2016-11-29 10:00,29,125.4688,125.5,125.4063,125.4531,18405
20161201|2016-11-29 10:30,29,125.4688,125.5938,125.4531,125.5938,27092
20161201|2016-11-29 11:00,29,125.5938,125.7344,125.5938,125.7188,29487
20161201|2016-11-29 11:30,29,125.7344,125.7344,125.6719,125.6719,20156
20161201|2016-11-29 12:00,29,125.6719,125.7188,125.6719,125.7031,12896
20161201|2016-11-29 12:30,29,125.7031,125.7188,125.6563,125.7031,12680
20161201|2016-11-29 13:00,29,125.7031,125.7188,125.625,125.6719,30608
20161201|2016-11-29 13:30,29,125.6719,125.7813,125.6563,125.75,21385
20161201|2016-11-29 14:00,29,125.75,125.7656,125.7031,125.75,27080
20161201|2016-11-29 14:30,29,125.75,125.7969,125.7344,125.7344,11281
20161201|2016-11-29 15:00,29,125.7344,125.7813,125.7344,125.7813,8977
20161201|2016-11-29 15:30,29,125.7656,125.8281,125.7656,125.8125,5616
20161201|2016-11-29 17:00,30,125.7969,125.8125,125.7344,125.8125,3355
20161201|2016-11-29 17:30,30,125.8125,125.8281,125.7813,125.7813,1834
20161201|2016-11-29 18:00,30,125.7813,125.8281,125.7656,125.7969,1130
20161201|2016-11-29 18:30,30,125.7813,125.7969,125.7188,125.75,1643
20161201|2016-11-29 19:00,30,125.75,125.7969,125.7344,125.7969,1394
20161201|2016-11-29 19:30,30,125.7969,125.8125,125.7656,125.7813,825
20161201|2016-11-29 20:00,30,125.7813,125.7813,125.7656,125.7656,423
20161201|2016-11-29 20:30,30,125.7813,125.7813,125.75,125.75,249
20161201|2016-11-29 21:00,30,125.75,125.7656,125.6563,125.6875,1944
20161201|2016-11-29 21:30,30,125.6875,125.7031,125.6719,125.6719,758
20161201|2016-11-29 22:00,30,125.6875,125.7031,125.6719,125.6875,450
20161201|2016-11-29 22:30,30,125.6719,125.7188,125.6719,125.7188,427
20161201|2016-11-29 23:00,30,125.7188,125.7344,125.6875,125.7344,789
20161201|2016-11-29 23:30,30,125.7344,125.7656,125.7344,125.7656,165
20161201|2016-11-30 00:00,30,125.7656,125.7656,125.7344,125.7344,218
20161201|2016-11-30 00:30,30,125.7344,125.7969,125.6563,125.6563,1981
20161201|2016-11-30 01:00,30,125.6563,125.6719,125.625,125.6719,1057
20161201|2016-11-30 01:30,30,125.6406,125.7188,125.625,125.7188,1900
20161201|2016-11-30 02:00,30,125.7344,125.7344,125.6406,125.6563,1655
20161201|2016-11-30 02:30,30,125.6719,125.6875,125.5313,125.5469,5391
20161201|2016-11-30 03:00,30,125.5625,125.5781,125.4375,125.4688,4472
20161201|2016-11-30 03:30,30,125.4844,125.5313,125.4531,125.4844,3719
20161201|2016-11-30 04:00,30,125.4844,125.5625,125.4844,125.5469,2240
20161201|2016-11-30 04:30,30,125.5469,125.5625,125.4219,125.4375,3300
20161201|2016-11-30 05:00,30,125.4375,125.4688,125.4375,125.4375,2583
20161201|2016-11-30 05:30,30,125.4375,125.4688,125.3906,125.4063,2481
20161201|2016-11-30 06:00,30,125.4063,125.4063,125.2344,125.3281,6183
20161201|2016-11-30 06:30,30,125.3281,125.375,125.2656,125.3594,3471
20161201|2016-11-30 07:00,30,125.3438,125.4219,125.2031,125.2031,13630
20161201|2016-11-30 07:30,30,125.2188,125.3125,125.1719,125.25,12014
20161201|2016-11-30 08:00,30,125.2188,125.2188,124.9844,125.1875,26018
20161201|2016-11-30 08:30,30,125.1875,125.25,125.0625,125.1563,13722
20161201|2016-11-30 09:00,30,125.1719,125.25,125.1094,125.2031,5308
20161201|2016-11-30 09:30,30,125.1875,125.3125,125.1875,125.25,8231
20161201|2016-11-30 10:00,30,125.25,125.25,125.0156,125.0938,9692
20161201|2016-11-30 10:30,30,125.0938,125.125,125.0625,125.1094,5973
20161201|2016-11-30 11:00,30,125.1094,125.125,125.0781,125.0938,4817
20161201|2016-11-30 11:30,30,125.1094,125.2031,125.1094,125.1875,3910
20161201|2016-11-30 12:00,30,125.1875,125.1875,125.125,125.1719,3349
20161201|2016-11-30 12:30,30,125.1719,125.2344,125.1719,125.1875,3315
20161201|2016-11-30 13:00,30,125.1719,125.2813,125.1719,125.2344,2760
20161201|2016-11-30 13:30,30,125.2344,125.3438,125.1563,125.2188,13078
20161201|2016-11-30 14:00,30,125.2344,125.3125,125.2031,125.2188,8754
20161201|2016-11-30 14:30,30,125.2188,125.2344,125.0625,125.0781,3541
20161201|2016-11-30 15:00,30,125.0938,125.1563,125.0625,125.0625,1173
20161201|2016-11-30 15:30,30,125.0625,125.1094,125.0625,125.0938,1334
20161201|2016-11-30 17:00,1,125.0938,125.0938,125.0469,125.0781,108
20161201|2016-11-30 17:30,1,125.0625,125.0625,124.9844,125,17
20161201|2016-11-30 18:00,1,125.0156,125.1094,125.0156,125.0625,132
20161201|2016-11-30 18:30,1,125.0625,125.0938,125.0469,125.0781,82
20161201|2016-11-30 19:00,1,125.0781,125.0938,125.0625,125.0938,8
20161201|2016-11-30 19:30,1,125.0469,125.0938,125.0469,125.0781,63
20161201|2016-11-30 20:00,1,125.0938,125.1094,125.0938,125.0938,14
20161201|2016-11-30 20:30,1,125.0938,125.1094,125.0938,125.0938,8
20161201|2016-11-30 21:00,1,125.0938,125.0938,125.0781,125.0938,11
20161201|2016-11-30 21:30,1,125.0938,125.0938,125.0781,125.0781,81
20161201|2016-11-30 22:00,1,125.0781,125.0781,125.0625,125.0625,309
20161201|2016-11-30 22:30,1,125.0625,125.0781,125.0313,125.0625,82
20161201|2016-11-30 23:00,1,125.0781,125.0781,125.0625,125.0625,18
20161201|2016-11-30 23:30,1,125.0938,125.0938,125.0469,125.0625,99
20161201|2016-12-01 00:00,1,125.0625,125.1719,125.0625,125.1563,406
20161201|2016-12-01 00:30,1,125.1406,125.1406,125.0938,125.0938,42
20161201|2016-12-01 01:00,1,125.125,125.1406,125.0781,125.0938,267
20161201|2016-12-01 01:30,1,125.0781,125.0938,125.0469,125.0469,142
20161201|2016-12-01 02:00,1,125.0313,125.0938,125.0156,125.0156,1707
20161201|2016-12-01 02:30,1,125.0156,125.0313,124.8125,124.8281,3509
20161201|2016-12-01 03:00,1,124.8281,124.9063,124.8125,124.8906,1758
20161201|2016-12-01 03:30,1,124.9063,124.9063,124.8438,124.8906,415
20161201|2016-12-01 04:00,1,124.875,124.9688,124.875,124.9688,633
20161201|2016-12-01 04:30,1,124.9688,125,124.8594,124.8594,633
20161201|2016-12-01 05:00,1,124.8594,124.9063,124.8438,124.9063,356
20161201|2016-12-01 05:30,1,124.9063,124.9063,124.8594,124.8906,296
20161201|2016-12-01 06:00,1,124.8594,124.9219,124.8594,124.8906,769
20161201|2016-12-01 06:30,1,124.8906,124.9063,124.8281,124.8438,1333
20161201|2016-12-01 07:00,1,124.8438,124.9531,124.8438,124.9375,788
20161201|2016-12-01 07:30,1,124.9063,124.9844,124.8906,124.9219,1706
20161201|2016-12-01 08:00,1,124.9219,124.9219,124.6406,124.6563,6744
20161201|2016-12-01 08:30,1,124.6563,124.75,124.5469,124.5625,5588
20161201|2016-12-01 09:00,1,124.5625,124.75,124.5156,124.6875,6827
20161201|2016-12-01 09:30,1,124.6875,124.8281,124.625,124.8281,3520
20161201|2016-12-01 10:00,1,124.8125,124.8281,124.5625,124.5781,6891
20161201|2016-12-01 10:30,1,124.5781,124.6719,124.5781,124.5938,1975
20161201|2016-12-01 11:00,1,124.5938,124.6094,124.4531,124.4688,2925
20161201|2016-12-01 11:30,1,124.4688,124.5938,124.3438,124.5781,1799
20161201|2016-12-01 12:00,1,124.5625,124.625,124.5625,124.6094,1734
20161201|2016-12-01 12:30,1,124.625,124.7344,124.625,124.7188,1096
20161201|2016-12-01 13:00,1,124.7344,124.7969,124.6875,124.7656,476
20161201|2016-12-01 13:30,1,124.7656,124.7656,124.6875,124.75,999
20161201|2016-12-01 14:00,1,124.7344,124.7344,124.6875,124.6875,1043
20161201|2016-12-01 14:30,1,124.7031,124.7344,124.6875,124.7344,674
20161201|2016-12-01 15:00,1,124.7344,124.75,124.7031,124.7188,229
20161201|2016-12-01 15:30,1,124.7031,124.7031,124.6563,124.7031,190
20161201|2016-12-01 17:00,2,124.7344,124.75,124.7344,124.75,203
20161201|2016-12-01 17:30,2,124.75,124.8125,124.75,124.8125,11
20161201|2016-12-01 18:00,2,124.8281,124.8438,124.75,124.75,74
20161201|2016-12-01 18:30,2,124.7656,124.8281,124.7656,124.7969,36
20161201|2016-12-01 19:00,2,124.8125,124.8125,124.7969,124.7969,38
20161201|2016-12-01 19:30,2,124.7969,124.8125,124.7969,124.7969,8
20161201|2016-12-01 20:30,2,124.7813,124.7969,124.7813,124.7969,14
20161201|2016-12-01 21:00,2,124.7969,124.7969,124.7969,124.7969,2
20161201|2016-12-01 21:30,2,124.7969,124.8281,124.7969,124.8281,20
20161201|2016-12-01 22:00,2,124.8281,124.875,124.8281,124.875,87
20161201|2016-12-01 22:30,2,124.8906,124.9063,124.8594,124.8594,209
20161201|2016-12-01 23:00,2,124.8594,124.8594,124.8594,124.8594,1
20161201|2016-12-01 23:30,2,124.8281,124.8281,124.8281,124.8281,1
20161201|2016-12-02 00:00,2,124.8125,124.8281,124.8125,124.8125,24
20161201|2016-12-02 00:30,2,124.8281,124.8281,124.7969,124.7969,69
20161201|2016-12-02 01:00,2,124.7813,124.8125,124.7656,124.8125,110
20161201|2016-12-02 01:30,2,124.7969,124.8438,124.7656,124.8281,285
20161201|2016-12-02 02:00,2,124.8438,124.875,124.7813,124.8125,250
20161201|2016-12-02 02:30,2,124.8281,124.8594,124.7969,124.8281,276
20161201|2016-12-02 03:00,2,124.8281,124.9063,124.8125,124.875,221
20161201|2016-12-02 03:30,2,124.875,124.9063,124.875,124.9063,125
20161201|2016-12-02 04:00,2,124.8906,124.8906,124.8438,124.8438,18
20161201|2016-12-02 04:30,2,124.8594,124.8594,124.8281,124.8438,87
20161201|2016-12-02 05:00,2,124.875,124.875,124.8438,124.8438,152
20161201|2016-12-02 05:30,2,124.8438,124.8906,124.8281,124.8906,254
20161201|2016-12-02 06:00,2,124.875,124.8906,124.8438,124.875,316
20161201|2016-12-02 06:30,2,124.8594,124.9063,124.8594,124.875,427
20161201|2016-12-02 07:00,2,124.8906,124.9375,124.8906,124.8906,949
20161201|2016-12-02 07:30,2,124.9375,125.1875,124.7969,124.9063,6761
20161201|2016-12-02 08:00,2,124.8906,125.0313,124.8906,125,921
20161201|2016-12-02 08:30,2,125,125.1563,124.9844,125.1406,1104
20161201|2016-12-02 09:00,2,125.1719,125.3281,125.1719,125.2813,1367
20161201|2016-12-02 09:30,2,125.2813,125.3438,125.2656,125.3125,531
20161201|2016-12-02 10:00,2,125.3125,125.375,125.25,125.25,1451
20161201|2016-12-02 10:30,2,125.25,125.2969,125.2188,125.2656,698
20161201|2016-12-02 11:00,2,125.2813,125.3125,125.2813,125.2813,218
20161201|2016-12-02 11:30,2,125.2969,125.3281,125.2969,125.2969,56
20161201|2016-12-02 12:00,2,125.2813,125.3594,125.25,125.3125,398
20161201|2016-12-02 12:30,2,125.3281,125.3281,125.2969,125.2969,174
20161201|2016-12-02 13:00,2,125.3125,125.3125,125.2344,125.2813,135
20161201|2016-12-02 13:30,2,125.2969,125.3125,125.2031,125.2344,145
20161201|2016-12-02 14:00,2,125.2188,125.2344,125.1719,125.1719,391
20161201|2016-12-02 14:30,2,125.1719,125.2188,125.125,125.2188,163
20161201|2016-12-02 15:00,2,125.2344,125.2344,125.2188,125.2188,8
20161201|2016-12-02 15:30,2,125.2344,125.2969,125.2344,125.2969,21
20161201|2016-12-04 17:00,5,125.6563,125.7188,125.6406,125.6406,13
20161201|2016-12-04 17:30,5,125.5781,125.6406,125.4375,125.5,323
20161201|2016-12-04 18:00,5,125.5156,125.625,125.4844,125.5313,138
20161201|2016-12-04 18:30,5,125.5313,125.5313,125.4531,125.4844,19
20161201|2016-12-04 19:00,5,125.4375,125.4375,125.375,125.4063,94
20161201|2016-12-04 19:30,5,125.3594,125.4063,125.3281,125.4063,34
20161201|2016-12-04 20:00,5,125.4219,125.4531,125.4063,125.4531,34
20161201|2016-12-04 20:30,5,125.4688,125.5469,125.4688,125.5313,74
20161201|2016-12-04 21:00,5,125.5313,125.5781,125.5,125.5625,42
20161201|2016-12-04 21:30,5,125.5313,125.5781,125.5313,125.5625,30
20161201|2016-12-04 22:00,5,125.5469,125.5625,125.5469,125.5625,50
20161201|2016-12-04 22:30,5,125.5781,125.5781,125.5625,125.5625,3
20161201|2016-12-04 23:00,5,125.5938,125.5938,125.5938,125.5938,3
20161201|2016-12-04 23:30,5,125.5781,125.625,125.5781,125.625,4
20161201|2016-12-05 00:00,5,125.6094,125.6406,125.5938,125.6406,46
20161201|2016-12-05 00:30,5,125.6406,125.6406,125.625,125.6406,23
20161201|2016-12-05 01:00,5,125.5625,125.5625,125.3438,125.3438,2267
20161201|2016-12-05 01:30,5,125.3438,125.3594,125.2031,125.2344,214
20161201|2016-12-05 02:00,5,125.2344,125.2344,125.1094,125.1094,167
20161201|2016-12-05 02:30,5,125.125,125.1719,125.125,125.1563,1125
20161201|2016-12-05 03:00,5,125.1094,125.1719,125.1094,125.1719,39
20161201|2016-12-05 03:30,5,125.1719,125.1719,125.125,125.1563,41
20161201|2016-12-05 04:00,5,125.1094,125.1563,125.0938,125.1563,241
20161201|2016-12-05 04:30,5,125.1719,125.1719,125.0781,125.0938,211
20161201|2016-12-05 05:00,5,125.125,125.125,125.0781,125.0781,125
20161201|2016-12-05 05:30,5,125.0781,125.0781,125.0313,125.0625,114
20161201|2016-12-05 06:00,5,125.0781,125.0781,125.0156,125.0625,241
20161201|2016-12-05 06:30,5,125.0469,125.0938,125.0313,125.0625,168
20161201|2016-12-05 07:00,5,125.0625,125.0781,124.9375,124.9375,1151
20161201|2016-12-05 07:30,5,124.9531,124.9688,124.8906,124.9219,1556
20161201|2016-12-05 08:00,5,124.9219,124.9844,124.8438,124.8438,4241
20161201|2016-12-05 08:30,5,124.8438,124.9063,124.8281,124.8281,3559
20161201|2016-12-05 09:00,5,124.8125,124.8125,124.7344,124.7969,1437
20161201|2016-12-05 09:30,5,124.7969,125.0156,124.7969,124.9531,416
20161201|2016-12-05 10:00,5,125,125.1406,125,125.0938,1354
20161201|2016-12-05 10:30,5,125.0938,125.1406,125.0781,125.1406,155
20161201|2016-12-05 11:00,5,125.1406,125.1406,125.0781,125.125,914
20161201|2016-12-05 11:30,5,125.1563,125.375,125.1563,125.3281,832
20161201|2016-12-05 12:00,5,125.3281,125.4219,125.25,125.25,214
20161201|2016-12-05 12:30,5,125.25,125.2969,125.2031,125.2969,570
20161201|2016-12-05 13:00,5,125.2813,125.3281,125.1563,125.1719,1589
20161201|2016-12-05 13:30,5,125.1719,125.2344,125.1719,125.2031,685
20161201|2016-12-05 14:00,5,125.1875,125.2188,125.1563,125.1875,23
20161201|2016-12-05 14:30,5,125.2031,125.2188,125.1563,125.1563,59
20161201|2016-12-05 15:00,5,125.1563,125.1563,125.0938,125.0938,234
20161201|2016-12-05 15:30,5,125.1094,125.1094,125.0938,125.1094,13
20161201|2016-12-05 17:30,6,125.1563,125.1563,125.1563,125.1563,25
20161201|2016-12-05 18:00,6,125.125,125.2031,125.125,125.2031,10
20161201|2016-12-05 18:30,6,125.1875,125.1875,125.1875,125.1875,1
20161201|2016-12-05 19:00,6,125.2344,125.2813,125.2344,125.2344,20
20161201|2016-12-05 20:00,6,125.2656,125.2656,125.2656,125.2656,12
20161201|2016-12-05 20:30,6,125.2656,125.2969,125.2656,125.2969,30
20161201|2016-12-05 21:00,6,125.2813,125.3281,125.2813,125.3125,32
20161201|2016-12-05 21:30,6,125.3281,125.3281,125.2344,125.25,48
20161201|2016-12-05 22:00,6,125.2656,125.2813,125.25,125.2656,32
20161201|2016-12-05 22:30,6,125.2656,125.2656,125.2031,125.2188,15
20161201|2016-12-05 23:00,6,125.1563,125.1563,125.1563,125.1563,1
20161201|2016-12-05 23:30,6,125.1875,125.1875,125.1406,125.1406,364
20161201|2016-12-06 00:00,6,125.1406,125.1563,125.1406,125.1563,72
20161201|2016-12-06 00:30,6,125.125,125.1563,125.125,125.1563,3
20161201|2016-12-06 01:00,6,125.1406,125.2656,125.1406,125.2656,34
20161201|2016-12-06 01:30,6,125.2344,125.2969,125.2188,125.2969,7
20161201|2016-12-06 02:00,6,125.2813,125.2969,125.2188,125.2969,322
20161201|2016-12-06 02:30,6,125.2969,125.3281,125.2813,125.2813,128
20161201|2016-12-06 03:00,6,125.25,125.2969,125.25,125.2969,14
20161201|2016-12-06 03:30,6,125.3125,125.3125,125.2344,125.2344,148
20161201|2016-12-06 04:00,6,125.2031,125.2031,125.2031,125.2031,5
20161201|2016-12-06 04:30,6,125.25,125.2813,125.25,125.2813,12
20161201|2016-12-06 05:00,6,125.2813,125.2969,125.2188,125.2344,21
20161201|2016-12-06 05:30,6,125.1875,125.2031,125.1563,125.1563,75
20161201|2016-12-06 06:00,6,125.1719,125.2031,125.1719,125.1719,130
20161201|2016-12-06 06:30,6,125.1563,125.2188,125.1563,125.1875,121
20161201|2016-12-06 07:00,6,125.1875,125.2969,125.1563,125.2344,903
20161201|2016-12-06 07:30,6,125.2031,125.25,125.1563,125.25,720
20161201|2016-12-06 08:00,6,125.25,125.2969,125.2188,125.2656,146
20161201|2016-12-06 08:30,6,125.2813,125.3281,125.2344,125.25,476
20161201|2016-12-06 09:00,6,125.2188,125.3281,125.1719,125.3281,885
20161201|2016-12-06 09:30,6,125.3281,125.3438,125.2344,125.2344,698
20161201|2016-12-06 10:00,6,125.2188,125.2656,125.1875,125.2344,389
20161201|2016-12-06 10:30,6,125.2344,125.2656,125.2031,125.2031,72
20161201|2016-12-06 11:00,6,125.1875,125.1875,125.125,125.1563,255
20161201|2016-12-06 11:30,6,125.1406,125.2031,125.1406,125.1875,55
20161201|2016-12-06 12:00,6,125.1875,125.1875,125.1563,125.1719,111
20161201|2016-12-06 12:30,6,125.1875,125.1875,125.1563,125.1563,77
20161201|2016-12-06 13:00,6,125.1406,125.2031,125.1406,125.2031,118
20161201|2016-12-06 13:30,6,125.2344,125.2656,125.2031,125.2031,270
20161201|2016-12-06 14:00,6,125.2031,125.2344,125.2031,125.2031,131
20161201|2016-12-06 14:30,6,125.2188,125.2344,125.2031,125.2188,188
20161201|2016-12-06 15:00,6,125.2344,125.25,125.2188,125.2188,285
20161201|2016-12-06 15:30,6,125.2344,125.2344,125.2188,125.2188,24
20161201|2016-12-06 17:00,7,125.2344,125.2344,125.2344,125.2344,10
20161201|2016-12-06 18:30,7,125.1406,125.1563,125.1406,125.1563,76
20161201|2016-12-06 23:00,7,125.1719,125.1719,125.1719,125.1719,11
20161201|2016-12-07 00:00,7,125.1719,125.1719,125.1719,125.1719,2
20161201|2016-12-07 01:00,7,125.1719,125.1719,125.1719,125.1719,117
20161201|2016-12-07 01:30,7,125.2188,125.2344,125.2188,125.2344,116
20161201|2016-12-07 02:00,7,125.2188,125.2656,125.2031,125.2656,14
20161201|2016-12-07 02:30,7,125.2344,125.2344,125.2188,125.2188,4
20161201|2016-12-07 03:00,7,125.2813,125.2813,125.2813,125.2813,14
20161201|2016-12-07 03:30,7,125.2813,125.3125,125.25,125.3125,113
20161201|2016-12-07 04:00,7,125.3125,125.3125,125.3125,125.3125,50
20161201|2016-12-07 04:30,7,125.3281,125.3281,125.3125,125.3125,143
20161201|2016-12-07 05:00,7,125.2969,125.3125,125.2969,125.3125,62
20161201|2016-12-07 05:30,7,125.3125,125.375,125.3125,125.3594,450
20161201|2016-12-07 06:00,7,125.3906,125.4063,125.375,125.4063,24
20161201|2016-12-07 06:30,7,125.375,125.4219,125.375,125.4063,58
20161201|2016-12-07 07:00,7,125.4063,125.4219,125.3906,125.4219,498
20161201|2016-12-07 07:30,7,125.375,125.375,125.3594,125.375,164
20161201|2016-12-07 08:00,7,125.3594,125.3906,125.3281,125.3594,208
20161201|2016-12-07 08:30,7,125.3906,125.4375,125.3906,125.4063,443
20161201|2016-12-07 09:00,7,125.4219,125.5313,125.4219,125.5313,856
20161201|2016-12-07 09:30,7,125.5469,125.5625,125.5156,125.5313,343
20161201|2016-12-07 10:00,7,125.5313,125.5313,125.4219,125.4375,311
20161201|2016-12-07 10:30,7,125.4219,125.5156,125.4219,125.5156,476
20161201|2016-12-07 11:00,7,125.5156,125.5156,125.4688,125.4688,41
20161201|2016-12-07 11:30,7,125.4688,125.4844,125.4688,125.4688,24
20161201|2016-12-07 12:00,7,125.5156,125.5313,125.4844,125.5,120
20161201|2016-12-07 12:30,7,125.5469,125.5469,125.5156,125.5469,249
20161201|2016-12-07 13:00,7,125.5469,125.5625,125.5156,125.5469,209
20161201|2016-12-07 13:30,7,125.5313,125.5313,125.5313,125.5313,16
20161201|2016-12-07 14:00,7,125.5469,125.5781,125.5313,125.5625,1041
20161201|2016-12-07 14:30,7,125.5625,125.5781,125.5469,125.5781,684
20161201|2016-12-07 15:30,7,125.5625,125.5781,125.5469,125.5625,34
20161201|2016-12-07 17:00,8,125.6094,125.6094,125.6094,125.6094,1
20161201|2016-12-07 17:30,8,125.5625,125.5625,125.5469,125.5469,5
20161201|2016-12-07 18:00,8,125.5156,125.5156,125.5156,125.5156,1
20161201|2016-12-07 19:30,8,125.5469,125.5469,125.5469,125.5469,1
20161201|2016-12-07 20:30,8,125.5313,125.5625,125.5313,125.5625,2
20161201|2016-12-07 21:00,8,125.5781,125.5781,125.5781,125.5781,1
20161201|2016-12-07 21:30,8,125.5781,125.5781,125.5781,125.5781,1
20161201|2016-12-07 23:30,8,125.5313,125.5313,125.5313,125.5313,1
20161201|2016-12-08 01:00,8,125.5313,125.5469,125.5,125.5469,38
20161201|2016-12-08 02:30,8,125.5156,125.5156,125.4688,125.4688,410
20161201|2016-12-08 03:00,8,125.4688,125.4688,125.375,125.375,26
20161201|2016-12-08 03:30,8,125.375,125.375,125.3281,125.3281,69
20161201|2016-12-08 04:00,8,125.3281,125.3438,125.2813,125.2813,136
20161201|2016-12-08 04:30,8,125.2656,125.2813,125.2656,125.2813,26
20161201|2016-12-08 05:30,8,125.3125,125.3281,125.3125,125.3281,9
20161201|2016-12-08 06:00,8,125.2969,125.2969,125.2813,125.2813,27
20161201|2016-12-08 06:30,8,125.3438,125.3438,124.9531,125.125,628
20161201|2016-12-08 07:00,8,125.0469,125.2031,125.0313,125.1563,607
20161201|2016-12-08 07:30,8,125.125,125.2031,124.9688,125.1563,526
20161201|2016-12-08 08:00,8,125.1875,125.375,125.1875,125.2188,896
20161201|2016-12-08 08:30,8,125.2188,125.2813,125.0625,125.1406,425
20161201|2016-12-08 09:00,8,125.1719,125.2031,125.125,125.1875,173
20161201|2016-12-08 09:30,8,125.1563,125.2813,125.1406,125.1563,91
20161201|2016-12-08 10:00,8,125.1719,125.2656,125.1406,125.25,370
20161201|2016-12-08 10:30,8,125.2344,125.2344,125.1875,125.2188,204
20161201|2016-12-08 11:00,8,125.2188,125.2188,125.2031,125.2031,26
20161201|2016-12-08 11:30,8,125.2344,125.2344,125.2031,125.2344,134
20161201|2016-12-08 12:00,8,125.2813,125.2969,125.2656,125.2656,27
20161201|2016-12-08 12:30,8,125.2969,125.2969,125.2188,125.2188,29
20161201|2016-12-08 13:00,8,125.25,125.2813,125.25,125.2813,993
20161201|2016-12-08 13:30,8,125.2656,125.3281,125.2656,125.2656,450
20161201|2016-12-08 14:00,8,125.2188,125.2188,125.2031,125.2188,15
20161201|2016-12-08 14:30,8,125.2031,125.2031,125.1719,125.1719,77
20161201|2016-12-08 15:00,8,125.2188,125.2344,125.1875,125.1875,63
20161201|2016-12-08 15:30,8,125.0938,125.0938,125.0938,125.0938,3
20161201|2016-12-08 18:00,9,125,125,124.9063,124.9063,12
20161201|2016-12-08 18:30,9,125,125,125,125,1
20161201|2016-12-08 19:00,9,124.9844,124.9844,124.9844,124.9844,1
20161201|2016-12-09 01:30,9,125.0313,125.0313,125.0156,125.0156,4
20161201|2016-12-09 02:00,9,125.0938,125.0938,125.0938,125.0938,2
20161201|2016-12-09 02:30,9,125.0625,125.0625,125.0156,125.0156,28
20161201|2016-12-09 03:00,9,125.0625,125.0781,125.0625,125.0781,13
20161201|2016-12-09 03:30,9,125.0469,125.0469,124.9375,124.9375,12
20161201|2016-12-09 04:00,9,124.9219,124.9219,124.9219,124.9219,19
20161201|2016-12-09 04:30,9,124.9375,124.9531,124.9375,124.9531,19
20161201|2016-12-09 05:00,9,124.9844,124.9844,124.9844,124.9844,3
20161201|2016-12-09 05:30,9,125,125,124.9219,124.9219,9
20161201|2016-12-09 06:00,9,124.9375,124.9531,124.9219,124.9219,143
20161201|2016-12-09 06:30,9,125,125,124.9688,124.9688,101
20161201|2016-12-09 07:00,9,124.9844,125.25,124.9844,125.25,198
20161201|2016-12-09 07:30,9,125.2656,125.2656,125.1094,125.1563,210
20161201|2016-12-09 08:00,9,125.1875,125.2188,125.1406,125.2031,261
20161201|2016-12-09 08:30,9,125.2188,125.2813,125.2031,125.25,123
20161201|2016-12-09 09:00,9,125.2031,125.2031,125.1094,125.125,86
20161201|2016-12-09 09:30,9,125.125,125.1406,125.1094,125.125,98
20161201|2016-12-09 10:00,9,125.1094,125.1406,124.9844,124.9844,423
20161201|2016-12-09 10:30,9,124.9688,125,124.7969,124.7969,157
20161201|2016-12-09 11:00,9,124.7813,124.7813,124.6719,124.7031,231
20161201|2016-12-09 11:30,9,124.6875,124.7656,124.6875,124.7656,110
20161201|2016-12-09 12:00,9,124.7813,124.7969,124.7813,124.7813,55
20161201|2016-12-09 12:30,9,124.7969,124.7969,124.7656,124.7656,18
20161201|2016-12-09 13:00,9,124.7656,124.7813,124.7344,124.7344,164
20161201|2016-12-09 13:30,9,124.7188,124.7813,124.6719,124.7813,77
20161201|2016-12-09 14:00,9,124.7813,124.7813,124.7188,124.7188,44
20161201|2016-12-09 14:30,9,124.7344,124.75,124.7188,124.7344,90
20161201|2016-12-09 15:00,9,124.7344,124.7344,124.7344,124.7344,11
20161201|2016-12-09 15:30,9,124.7188,124.7188,124.6875,124.6875,10
20161201|2016-12-11 17:00,12,124.6094,124.6094,124.5,124.5,11
20161201|2016-12-11 17:30,12,124.5625,124.5781,124.5156,124.5469,22
20161201|2016-12-11 18:00,12,124.5,124.5,124.5,124.5,5
20161201|2016-12-11 19:30,12,124.5781,124.5938,124.5781,124.5938,25
20161201|2016-12-11 23:30,12,124.5469,124.5469,124.5313,124.5469,14
20161201|2016-12-12 00:00,12,124.5469,124.5469,124.5469,124.5469,2
20161201|2016-12-12 00:30,12,124.5313,124.5625,124.5,124.5,40
20161201|2016-12-12 01:30,12,124.4375,124.4531,124.4063,124.4375,85
20161201|2016-12-12 02:00,12,124.4375,124.4375,124.3125,124.3438,161
20161201|2016-12-12 02:30,12,124.3906,124.3906,124.3594,124.375,160
20161201|2016-12-12 03:00,12,124.3594,124.5625,124.3594,124.5313,93
20161201|2016-12-12 03:30,12,124.5781,124.5781,124.4531,124.4531,11
20161201|2016-12-12 04:00,12,124.5313,124.5313,124.5313,124.5313,3
20161201|2016-12-12 04:30,12,124.4844,124.4844,124.4531,124.4531,15
20161201|2016-12-12 05:30,12,124.4844,124.4844,124.4375,124.4375,3
20161201|2016-12-12 06:00,12,124.4531,124.5,124.4531,124.5,9
20161201|2016-12-12 06:30,12,124.4219,124.4219,124.3906,124.4219,22
20161201|2016-12-12 07:00,12,124.4531,124.6406,124.4219,124.6406,405
20161201|2016-12-12 07:30,12,124.6094,124.6719,124.5938,124.6094,220
20161201|2016-12-12 08:00,12,124.6094,124.6094,124.6094,124.6094,8
20161201|2016-12-12 08:30,12,124.5313,124.625,124.5313,124.625,22
20161201|2016-12-12 09:00,12,124.625,124.6563,124.625,124.6563,34
20161201|2016-12-12 09:30,12,124.6563,124.6563,124.6563,124.6563,3
20161201|2016-12-12 10:00,12,124.625,124.6563,124.625,124.6406,62
20161201|2016-12-12 10:30,12,124.5938,124.7344,124.5938,124.7344,31
20161201|2016-12-12 11:00,12,124.7656,124.7656,124.7656,124.7656,12
20161201|2016-12-12 11:30,12,124.7969,124.7969,124.7969,124.7969,20
20161201|2016-12-12 12:00,12,124.7031,124.8438,124.7031,124.8438,114
20161201|2016-12-12 13:00,12,124.7344,124.7344,124.7344,124.7344,52
20161201|2016-12-12 13:30,12,124.7188,124.75,124.7188,124.75,4
20161201|2016-12-12 14:00,12,124.7344,124.7344,124.7344,124.7344,2
20161201|2016-12-12 14:30,12,124.7188,124.7656,124.7188,124.7656,18
20161201|2016-12-12 23:00,13,124.875,124.875,124.875,124.875,2
20161201|2016-12-13 00:00,13,124.8125,124.8125,124.8125,124.8125,4
20161201|2016-12-13 02:00,13,124.9219,124.9219,124.9219,124.9219,2
20161201|2016-12-13 02:30,13,124.8438,124.875,124.8438,124.875,3
20161201|2016-12-13 03:00,13,124.8594,124.8594,124.8594,124.8594,7
20161201|2016-12-13 04:00,13,124.8906,124.8906,124.8906,124.8906,50
20161201|2016-12-13 04:30,13,124.9063,124.9063,124.8906,124.8906,20
20161201|2016-12-13 05:00,13,124.8594,124.8906,124.8594,124.875,38
20161201|2016-12-13 05:30,13,124.8438,124.875,124.8438,124.875,8
20161201|2016-12-13 06:30,13,124.9531,124.9688,124.9531,124.9688,8
20161201|2016-12-13 07:00,13,124.9844,125.0469,124.9844,125.0313,62
20161201|2016-12-13 07:30,13,125.0156,125.0781,125.0156,125.0313,76
20161201|2016-12-13 08:00,13,124.9844,124.9844,124.9219,124.9219,30
20161201|2016-12-13 08:30,13,124.9375,124.9375,124.875,124.8906,16
20161201|2016-12-13 09:00,13,124.875,124.875,124.6875,124.7188,454
20161201|2016-12-13 09:30,13,124.7813,124.8594,124.7813,124.8594,3
20161201|2016-12-13 10:30,13,124.7813,124.7813,124.625,124.625,58
20161201|2016-12-13 11:00,13,124.6563,124.6563,124.6563,124.6563,3
20161201|2016-12-13 12:00,13,124.7656,124.7813,124.7656,124.7813,252
20161201|2016-12-13 12:30,13,124.7188,124.7188,124.6719,124.6875,33
20161201|2016-12-13 13:00,13,124.6719,124.6719,124.6719,124.6719,10
20161201|2016-12-13 13:30,13,124.7031,124.7188,124.6875,124.6875,218
20161201|2016-12-13 14:00,13,124.6719,124.6719,124.6719,124.6719,3
20161201|2016-12-13 14:30,13,124.75,124.7656,124.75,124.7656,8
20161201|2016-12-14 00:30,14,124.8906,124.8906,124.8906,124.8906,10
20161201|2016-12-14 01:00,14,124.9063,124.9063,124.9063,124.9063,50
20161201|2016-12-14 02:00,14,124.9844,124.9844,124.9844,124.9844,1
20161201|2016-12-14 02:30,14,124.9844,124.9844,124.9844,124.9844,100
20161201|2016-12-14 04:00,14,124.9375,124.9375,124.9375,124.9375,1
20161201|2016-12-14 04:30,14,124.9531,124.9531,124.9375,124.9375,6
20161201|2016-12-14 06:30,14,124.9375,124.9375,124.9375,124.9375,9
20161201|2016-12-14 07:30,14,125.0625,125.0625,125,125.0469,26
20161201|2016-12-14 08:00,14,125.0469,125.0938,125.0469,125.0938,120
20161201|2016-12-14 08:30,14,125.0938,125.0938,125.0781,125.0781,150
20161201|2016-12-14 09:00,14,125.0938,125.0938,125.0313,125.0313,58
20161201|2016-12-14 09:30,14,125.0938,125.125,125.0938,125.0938,151
20161201|2016-12-14 10:00,14,125.0781,125.0781,125.0781,125.0781,32
20161201|2016-12-14 10:30,14,125.0625,125.0781,125.0469,125.0625,71
20161201|2016-12-14 11:00,14,125.0625,125.0625,125.0313,125.0313,83
20161201|2016-12-14 11:30,14,125.0469,125.0781,125.0469,125.0625,33
20161201|2016-12-14 12:00,14,124.9844,124.9844,124.9844,124.9844,1
20161201|2016-12-14 12:30,14,124.9844,125.0625,124.9063,124.9063,707
20161201|2016-12-14 13:00,14,124.8438,124.8438,124.2656,124.3438,178
20161201|2016-12-14 13:30,14,124.3438,124.375,124.1563,124.1563,76
20161201|2016-12-14 14:00,14,124.2188,124.2188,124.0469,124.0469,132
20161201|2016-12-14 14:30,14,124,124,123.8438,123.8438,17
20161201|2016-12-14 22:00,15,123.8594,123.8594,123.8594,123.8594,1
20161201|2016-12-15 01:00,15,123.75,123.75,123.75,123.75,50
20161201|2016-12-15 01:30,15,123.625,123.625,123.5938,123.6094,17
20161201|2016-12-15 02:00,15,123.4844,123.4844,123.4844,123.4844,10
20161201|2016-12-15 02:30,15,123.5938,123.5938,123.5938,123.5938,1
20161201|2016-12-15 03:00,15,123.5625,123.5625,123.5313,123.5313,101
20161201|2016-12-15 03:30,15,123.5156,123.5156,123.5156,123.5156,2
20161201|2016-12-15 04:00,15,123.5781,123.5781,123.5,123.5,91
20161201|2016-12-15 04:30,15,123.4219,123.4219,123.2969,123.2969,252
20161201|2016-12-15 05:30,15,123.375,123.375,123.375,123.375,38
20161201|2016-12-15 06:00,15,123.3906,123.4219,123.3906,123.4219,4
20161201|2016-12-15 06:30,15,123.4219,123.4219,123.3281,123.3281,82
20161201|2016-12-15 07:00,15,123.3438,123.4375,123.3438,123.4375,9
20161201|2016-12-15 08:00,15,123.6406,123.6406,123.6406,123.6406,22
20161201|2016-12-15 08:30,15,123.7969,123.7969,123.7969,123.7969,1
20161201|2016-12-15 09:00,15,123.7031,123.7656,123.6875,123.7656,215
20161201|2016-12-15 09:30,15,123.7656,123.7813,123.5781,123.6094,330
20161201|2016-12-15 10:00,15,123.6094,123.6094,123.4688,123.5,40
20161201|2016-12-15 10:30,15,123.4219,123.4219,123.4219,123.4219,10
20161201|2016-12-15 11:00,15,123.5625,123.6094,123.5469,123.5469,26
20161201|2016-12-15 11:30,15,123.6406,123.6406,123.6406,123.6406,1
20161201|2016-12-15 12:00,15,123.6094,123.6094,123.5781,123.5781,2
20161201|2016-12-15 12:30,15,123.5625,123.625,123.5625,123.625,2
20161201|2016-12-15 13:00,15,123.6719,123.6719,123.6719,123.6719,957
20161201|2016-12-15 14:00,15,123.5469,123.5625,123.5313,123.5313,41
20161201|2016-12-15 14:30,15,123.5469,123.5469,123.5469,123.5469,1
20161201|2016-12-15 15:00,15,123.5313,123.5313,123.5,123.5,24
20161201|2016-12-15 17:30,16,123.5469,123.5469,123.5313,123.5469,3
20161201|2016-12-15 18:30,16,123.6875,123.6875,123.6875,123.6875,2
20161201|2016-12-15 20:00,16,123.5625,123.5625,123.5625,123.5625,1
20161201|2016-12-16 02:00,16,123.6875,123.6875,123.6875,123.6875,2
20161201|2016-12-16 03:30,16,123.8125,123.8125,123.8125,123.8125,2
20161201|2016-12-16 04:00,16,123.7813,123.7969,123.75,123.7969,19
20161201|2016-12-16 04:30,16,123.8438,123.8438,123.7813,123.7813,17
20161201|2016-12-16 05:30,16,123.7656,123.7813,123.7656,123.7813,101
20161201|2016-12-16 06:00,16,123.7031,123.7031,123.6875,123.6875,9
20161201|2016-12-16 06:30,16,123.6875,123.75,123.6875,123.75,8
20161201|2016-12-16 07:00,16,123.7188,123.7969,123.7031,123.7031,106
20161201|2016-12-16 07:30,16,123.7656,123.7656,123.7656,123.7656,1
20161201|2016-12-16 08:00,16,123.6563,123.6563,123.6563,123.6563,1
20161201|2016-12-16 08:30,16,123.625,123.625,123.625,123.625,1
20161201|2016-12-16 09:30,16,123.5781,123.5781,123.5781,123.5781,4
20161201|2016-12-16 10:00,16,123.5625,123.7188,123.5469,123.7031,114
20161201|2016-12-16 11:00,16,123.8125,123.8594,123.8125,123.8594,23
20161201|2016-12-16 12:00,16,123.8281,123.8281,123.8281,123.8281,1
20161201|2016-12-16 13:00,16,123.7813,123.7813,123.7813,123.7813,25
20161201|2016-12-16 13:30,16,123.7188,123.7188,123.625,123.625,22
20161201|2016-12-16 14:00,16,123.6094,123.6094,123.6094,123.6094,1
20161201|2016-12-16 14:30,16,123.6094,123.6094,123.6094,123.6094,5
20161201|2016-12-16 15:30,16,123.5938,123.5938,123.5938,123.5938,1
20161201|2016-12-18 17:00,19,123.6563,123.6563,123.6563,123.6563,1
20161201|2016-12-18 20:30,19,123.7031,123.7031,123.7031,123.7031,1
20161201|2016-12-19 02:30,19,123.75,123.75,123.75,123.75,151
20161201|2016-12-19 04:30,19,123.7656,123.7969,123.7656,123.7969,100
20161201|2016-12-19 06:00,19,123.8281,123.8281,123.8281,123.8281,2
20161201|2016-12-19 07:00,19,123.9063,123.9063,123.9063,123.9063,32
20161201|2016-12-19 07:30,19,124,124.0625,124,124.0625,6
20161201|2016-12-19 08:30,19,124.0313,124.0625,124.0313,124.0625,45
20161201|2016-12-19 09:30,19,124,124.0156,124,124.0156,18
20161201|2016-12-19 10:00,19,124.0469,124.0625,124.0469,124.0625,14
20161201|2016-12-19 11:00,19,124.1563,124.1563,124.1563,124.1563,3
20161201|2016-12-19 12:30,19,124.0625,124.0625,123.9844,123.9844,72
20161201|2016-12-19 13:00,19,123.9688,123.9688,123.9688,123.9688,3
20161201|2016-12-19 13:30,19,123.9531,124.0313,123.9531,124.0313,123
20161201|2016-12-19 14:00,19,124.0156,124.0938,124.0156,124.0938,60
20161201|2016-12-19 14:30,19,124.0781,124.0781,124.0781,124.0781,3
20161201|2016-12-19 15:00,19,124.0625,124.0625,124.0625,124.0625,10
20161201|2016-12-19 15:30,19,124.0156,124.0156,124.0156,124.0156,1
20161201|2016-12-19 19:00,20,124,124,124,124,2
20161201|2016-12-20 01:00,20,123.8125,123.8125,123.8125,123.8125,1
20161201|2016-12-20 04:00,20,123.7031,123.7969,123.7031,123.7969,48
20161201|2016-12-20 06:30,20,123.7656,123.7656,123.7656,123.7656,3
20161201|2016-12-20 07:00,20,123.75,123.75,123.75,123.75,3
20161201|2016-12-20 08:30,20,123.75,123.75,123.75,123.75,4
20161201|2016-12-20 09:00,20,123.7031,123.7031,123.7031,123.7031,80
20161201|2016-12-20 10:00,20,123.7969,123.7969,123.7813,123.7813,13
20170301|2016-09-21 10:30,21,129.9688,129.9688,129.9688,129.9688,4
20170301|2016-09-29 07:00,29,130.8125,130.8125,130.8125,130.8125,5
20170301|2016-09-30 09:30,30,130.8594,130.8594,130.8594,130.8594,1
20170301|2016-09-30 10:00,30,130.7031,130.7031,130.7031,130.7031,1
20170301|2016-09-30 10:30,30,130.7656,130.7656,130.7656,130.7656,1
20170301|2016-09-30 11:00,30,130.7031,130.7031,130.7031,130.7031,1
20170301|2016-09-30 11:30,30,130.625,130.625,130.625,130.625,1
20170301|2016-10-03 09:30,3,130.5156,130.5469,130.5156,130.5469,8
20170301|2016-10-05 09:00,5,129.625,129.625,129.625,129.625,1
20170301|2016-10-05 09:30,5,129.625,129.625,129.625,129.625,1
20170301|2016-10-05 10:30,5,129.6406,129.6406,129.6406,129.6406,1
20170301|2016-10-05 12:00,5,129.625,129.625,129.625,129.625,2
20170301|2016-10-05 14:30,5,129.6563,129.6563,129.6563,129.6563,1
20170301|2016-10-06 21:30,7,129.4844,129.4844,129.4844,129.4844,1
20170301|2016-10-06 22:00,7,129.4688,129.4688,129.4688,129.4688,5
20170301|2016-10-07 02:30,7,129.3438,129.3438,129.3438,129.3438,2
20170301|2016-10-07 06:30,7,129.375,129.375,129.375,129.375,2
20170301|2016-10-07 07:00,7,129.4063,129.4844,129.4063,129.4844,6
20170301|2016-10-07 07:30,7,129.2813,129.2813,129.2031,129.2656,3
20170301|2016-10-07 08:30,7,129.5625,129.5625,129.5625,129.5625,1
20170301|2016-10-07 11:00,7,129.4063,129.4063,129.4063,129.4063,1
20170301|2016-10-07 14:30,7,129.6406,129.6719,129.5781,129.5781,20
20170301|2016-10-09 21:30,10,129.5625,129.5625,129.5625,129.5625,1
20170301|2016-10-10 01:30,10,129.5625,129.5625,129.5625,129.5625,1
20170301|2016-10-10 07:00,10,129.2813,129.2813,129.2813,129.2813,1
20170301|2016-10-10 08:30,10,129.2344,129.2344,129.2188,129.2344,6
20170301|2016-10-10 14:30,10,129.2344,129.2344,129.2344,129.2344,1
20170301|2016-10-10 20:30,11,129.2344,129.2344,129.2344,129.2344,5
20170301|2016-10-11 02:00,11,129.2813,129.2813,129.2813,129.2813,1
20170301|2016-10-11 08:30,11,129.2188,129.2188,129.1719,129.1719,2
20170301|2016-10-11 09:00,11,129.3281,129.3281,129.3281,129.3281,2
20170301|2016-10-11 09:30,11,129.3281,129.3281,129.3281,129.3281,1
20170301|2016-10-11 10:00,11,129.3438,129.3438,129.3438,129.3438,1
20170301|2016-10-12 08:00,12,129.0781,129.0781,129.0781,129.0781,1
20170301|2016-10-12 09:30,12,129.1094,129.125,129.1094,129.125,2
20170301|2016-10-12 12:00,12,129.1719,129.1719,129.1719,129.1719,1
20170301|2016-10-12 15:00,12,129.3281,129.3281,129.3281,129.3281,1
20170301|2016-10-12 18:30,13,129.3906,129.3906,129.3438,129.3438,6
20170301|2016-10-13 08:00,13,129.5313,129.5313,129.5,129.5,2
20170301|2016-10-13 08:30,13,129.5469,129.5469,129.5156,129.5156,4
20170301|2016-10-13 09:00,13,129.5938,129.5938,129.5938,129.5938,1
20170301|2016-10-13 12:00,13,129.6875,129.6875,129.6875,129.6875,1
20170301|2016-10-13 14:00,13,129.6094,129.6094,129.6094,129.6094,1
20170301|2016-10-13 22:00,14,129.4219,129.4219,129.4219,129.4219,1
20170301|2016-10-14 07:00,14,129.3281,129.3281,129.3125,129.3125,2
20170301|2016-10-14 08:30,14,129.3594,129.3594,129.3594,129.3594,1
20170301|2016-10-14 09:00,14,129.5156,129.5156,129.5156,129.5156,1
20170301|2016-10-14 12:30,14,129.5938,129.625,129.5938,129.625,2
20170301|2016-10-14 13:00,14,129.4844,129.4844,129.4844,129.4844,2
20170301|2016-10-14 14:00,14,129.3438,129.3438,129.3438,129.3438,1
20170301|2016-10-17 07:00,17,129.3281,129.3281,129.3125,129.3125,2
20170301|2016-10-17 08:30,17,129.4688,129.4688,129.4688,129.4688,1
20170301|2016-10-17 10:00,17,129.5,129.5,129.4531,129.4531,11
20170301|2016-10-17 11:00,17,129.5156,129.5156,129.5,129.5,2
20170301|2016-10-17 11:30,17,129.5156,129.5156,129.5156,129.5156,1
20170301|2016-10-17 12:00,17,129.5469,129.5469,129.5469,129.5469,1
20170301|2016-10-17 13:00,17,129.5625,129.5625,129.5625,129.5625,1
20170301|2016-10-17 14:00,17,129.5469,129.5469,129.5469,129.5469,1
20170301|2016-10-18 06:00,18,129.5781,129.5781,129.5781,129.5781,10
20170301|2016-10-18 07:30,18,129.6094,129.6719,129.6094,129.6719,2
20170301|2016-10-18 08:30,18,129.4375,129.4375,129.4375,129.4375,1
20170301|2016-10-18 09:00,18,129.4531,129.5156,129.4531,129.5156,3
20170301|2016-10-18 09:30,18,129.5781,129.5781,129.5781,129.5781,1
20170301|2016-10-18 10:00,18,129.625,129.625,129.625,129.625,1
20170301|2016-10-18 10:30,18,129.6875,129.6875,129.6875,129.6875,1
20170301|2016-10-18 11:00,18,129.7188,129.75,129.7188,129.75,2
20170301|2016-10-18 13:00,18,129.7188,129.7188,129.7188,129.7188,1
20170301|2016-10-19 10:00,19,129.8281,129.8281,129.8281,129.8281,3
20170301|2016-10-20 08:00,20,129.8281,129.875,129.8281,129.875,2
20170301|2016-10-20 09:30,20,129.75,129.75,129.75,129.75,10
20170301|2016-10-21 02:00,21,129.6563,129.6563,129.6563,129.6563,2
20170301|2016-10-21 03:30,21,129.6875,129.6875,129.6875,129.6875,50
20170301|2016-10-21 04:00,21,129.6719,129.6719,129.6719,129.6719,4
20170301|2016-10-21 05:00,21,129.5938,129.5938,129.5938,129.5938,15
20170301|2016-10-21 05:30,21,129.5938,129.6406,129.5938,129.6406,28
20170301|2016-10-21 06:00,21,129.6563,129.6563,129.6563,129.6563,11
20170301|2016-10-21 07:00,21,129.6406,129.6406,129.6406,129.6406,4
20170301|2016-10-21 07:30,21,129.7188,129.7188,129.7188,129.7188,34
20170301|2016-10-21 09:00,21,129.75,129.75,129.75,129.75,1
20170301|2016-10-21 10:00,21,129.75,129.75,129.75,129.75,3
20170301|2016-10-21 14:00,21,129.7813,129.7813,129.7656,129.7813,4
20170301|2016-10-24 02:30,24,129.8125,129.8125,129.8125,129.8125,1
20170301|2016-10-24 03:30,24,129.8438,129.8438,129.8438,129.8438,2
20170301|2016-10-24 04:30,24,129.8438,129.8438,129.8438,129.8438,8
20170301|2016-10-24 05:00,24,129.8438,129.8438,129.8438,129.8438,12
20170301|2016-10-24 07:30,24,129.9063,129.9063,129.9063,129.9063,1
20170301|2016-10-24 08:30,24,129.8281,129.8281,129.8281,129.8281,50
20170301|2016-10-24 09:00,24,129.6406,129.6406,129.6406,129.6406,1
20170301|2016-10-24 09:30,24,129.6094,129.6094,129.5469,129.5469,4
20170301|2016-10-24 10:30,24,129.5469,129.5469,129.5469,129.5469,1
20170301|2016-10-24 11:00,24,129.5781,129.5781,129.5781,129.5781,1
20170301|2016-10-24 12:00,24,129.5938,129.5938,129.5938,129.5938,2
20170301|2016-10-24 12:30,24,129.5469,129.5469,129.5469,129.5469,1
20170301|2016-10-24 13:00,24,129.5313,129.5313,129.5313,129.5313,1
20170301|2016-10-24 13:30,24,129.5781,129.5781,129.5781,129.5781,1
20170301|2016-10-24 15:00,24,129.625,129.625,129.625,129.625,1
20170301|2016-10-25 05:30,25,129.4063,129.4063,129.4063,129.4063,1
20170301|2016-10-25 06:00,25,129.4219,129.4219,129.4219,129.4219,1
20170301|2016-10-25 08:00,25,129.4844,129.4844,129.4844,129.4844,1
20170301|2016-10-25 08:30,25,129.5781,129.5781,129.5781,129.5781,1
20170301|2016-10-25 09:30,25,129.7031,129.7031,129.7031,129.7031,1
20170301|2016-10-25 10:00,25,129.7656,129.7656,129.7656,129.7656,1
20170301|2016-10-25 10:30,25,129.7188,129.7188,129.7188,129.7188,1
20170301|2016-10-25 14:30,25,129.625,129.625,129.625,129.625,1
20170301|2016-10-26 05:30,26,129.5156,129.5156,129.5156,129.5156,1
20170301|2016-10-26 06:00,26,129.5,129.5,129.5,129.5,1
20170301|2016-10-26 08:30,26,129.3906,129.4688,129.3906,129.4688,6
20170301|2016-10-26 09:00,26,129.4063,129.4063,129.4063,129.4063,3
20170301|2016-10-26 10:00,26,129.3594,129.3594,129.3594,129.3594,1
20170301|2016-10-26 10:30,26,129.4219,129.4219,129.4219,129.4219,1
20170301|2016-10-26 11:00,26,129.4375,129.4375,129.4375,129.4375,2
20170301|2016-10-26 12:00,26,129.3438,129.3438,129.3438,129.3438,18
20170301|2016-10-26 14:30,26,129.3906,129.3906,129.3906,129.3906,1
20170301|2016-10-26 15:00,26,129.3906,129.3906,129.375,129.375,6
20170301|2016-10-26 17:00,27,129.3438,129.3438,129.2656,129.2656,3
20170301|2016-10-27 00:00,27,129.2344,129.2344,129.2344,129.2344,2
20170301|2016-10-27 03:30,27,129.1719,129.1719,129.1406,129.1406,51
20170301|2016-10-27 05:00,27,129.0781,129.0781,129.0781,129.0781,1
20170301|2016-10-27 07:00,27,129.125,129.125,129.125,129.125,2
20170301|2016-10-27 08:30,27,128.9844,128.9844,128.8906,128.8906,2
20170301|2016-10-27 09:00,27,128.7969,128.7969,128.7969,128.7969,1
20170301|2016-10-27 09:30,27,128.8125,128.8125,128.75,128.7656,62
20170301|2016-10-27 10:00,27,128.75,128.75,128.75,128.75,1
20170301|2016-10-27 11:30,27,128.9063,128.9063,128.9063,128.9063,5
20170301|2016-10-27 13:00,27,128.9219,128.9219,128.9219,128.9219,50
20170301|2016-10-27 13:30,27,128.9219,128.9219,128.9219,128.9219,1
20170301|2016-10-27 14:00,27,128.9531,128.9531,128.9375,128.9375,2
20170301|2016-10-27 14:30,27,128.9063,128.9063,128.9063,128.9063,4
20170301|2016-10-27 21:30,28,128.7969,128.7969,128.7969,128.7969,1
20170301|2016-10-28 01:30,28,128.8125,128.8125,128.8125,128.8125,50
20170301|2016-10-28 02:00,28,128.7813,128.7813,128.7813,128.7813,1
20170301|2016-10-28 04:30,28,128.9063,128.9063,128.9063,128.9063,1
20170301|2016-10-28 06:00,28,128.8906,128.8906,128.8906,128.8906,1
20170301|2016-10-28 07:00,28,128.7656,128.7656,128.7656,128.7656,1
20170301|2016-10-28 07:30,28,128.7656,128.8594,128.7031,128.8594,62
20170301|2016-10-28 08:00,28,128.8906,128.9219,128.875,128.875,5
20170301|2016-10-28 08:30,28,128.875,128.9063,128.875,128.9063,3
20170301|2016-10-28 09:00,28,128.9219,128.9375,128.9219,128.9375,3
20170301|2016-10-28 09:30,28,128.9219,128.9219,128.9063,128.9063,2
20170301|2016-10-28 10:00,28,128.9063,128.9063,128.875,128.875,4
20170301|2016-10-28 10:30,28,128.8906,128.8906,128.8906,128.8906,1
20170301|2016-10-28 11:30,28,128.9063,128.9063,128.9063,128.9063,3
20170301|2016-10-28 12:00,28,128.9531,129.0625,128.9531,129.0313,18
20170301|2016-10-28 12:30,28,129.0625,129.0625,129.0625,129.0625,1
20170301|2016-10-28 13:00,28,129,129,128.9844,128.9844,3
20170301|2016-10-28 14:00,28,128.9688,128.9688,128.9688,128.9688,2
20170301|2016-10-28 14:30,28,128.9688,128.9688,128.9688,128.9688,5
20170301|2016-10-31 04:30,31,128.9844,128.9844,128.9844,128.9844,2
20170301|2016-10-31 05:00,31,129.0156,129.0156,129.0156,129.0156,50
20170301|2016-10-31 08:30,31,129.0469,129.0938,129.0469,129.0938,3
20170301|2016-10-31 09:00,31,129.0625,129.0625,129.0625,129.0625,1
20170301|2016-10-31 09:30,31,129.0469,129.0469,129.0469,129.0469,1
20170301|2016-10-31 10:30,31,129.0625,129.0625,129.0625,129.0625,1
20170301|2016-10-31 12:30,31,129.0313,129.0313,129.0313,129.0313,1
20170301|2016-10-31 13:30,31,129.0469,129.0469,129.0469,129.0469,7
20170301|2016-10-31 14:00,31,129.0469,129.0938,129.0469,129.0938,2
20170301|2016-10-31 15:30,31,129.125,129.125,129.125,129.125,2
20170301|2016-10-31 20:00,1,129.0469,129.0469,129.0469,129.0469,2
20170301|2016-10-31 22:00,1,128.9688,128.9688,128.9688,128.9688,3
20170301|2016-11-01 02:00,1,128.9375,128.9375,128.9063,128.9063,100
20170301|2016-11-01 03:30,1,128.8125,128.8594,128.8125,128.8594,51
20170301|2016-11-01 06:30,1,129,129,129,129,1
20170301|2016-11-01 08:00,1,128.8125,128.8125,128.8125,128.8125,1
20170301|2016-11-01 08:30,1,128.7969,128.8594,128.7344,128.7344,309
20170301|2016-11-01 09:00,1,128.7344,128.8281,128.7344,128.7813,17
20170301|2016-11-01 09:30,1,128.8281,128.8281,128.8281,128.8281,50
20170301|2016-11-01 10:00,1,128.875,128.875,128.875,128.875,3
20170301|2016-11-01 10:30,1,128.8906,128.8906,128.8906,128.8906,37
20170301|2016-11-01 11:00,1,128.8438,128.9375,128.8438,128.9375,5
20170301|2016-11-01 12:30,1,129,129,129,129,1
20170301|2016-11-01 19:00,2,129.2031,129.2031,129.2031,129.2031,10
20170301|2016-11-01 19:30,2,129.1719,129.1719,129.1719,129.1719,3
20170301|2016-11-01 20:30,2,129.2813,129.2813,129.2813,129.2813,2
20170301|2016-11-01 21:00,2,129.2813,129.2813,129.2813,129.2813,1
20170301|2016-11-01 21:30,2,129.3281,129.3281,129.3281,129.3281,3
20170301|2016-11-02 00:30,2,129.2813,129.2813,129.2813,129.2813,5
20170301|2016-11-02 03:00,2,129.375,129.4531,129.375,129.4531,4
20170301|2016-11-02 04:00,2,129.3594,129.3594,129.3438,129.3438,4
20170301|2016-11-02 05:00,2,129.3906,129.3906,129.3906,129.3906,4
20170301|2016-11-02 06:00,2,129.4844,129.4844,129.4688,129.4688,3
20170301|2016-11-02 07:00,2,129.4375,129.4375,129.4219,129.4219,3
20170301|2016-11-02 07:30,2,129.4219,129.4219,129.2969,129.2969,25
20170301|2016-11-02 08:30,2,129.2656,129.2656,129.2656,129.2656,5
20170301|2016-11-02 09:00,2,129.3125,129.3125,129.3125,129.3125,1
20170301|2016-11-02 09:30,2,129.4063,129.4219,129.3438,129.4219,34
20170301|2016-11-02 10:00,2,129.4063,129.4063,129.3594,129.3594,9
20170301|2016-11-02 11:00,2,129.4219,129.4219,129.4219,129.4219,2
20170301|2016-11-02 11:30,2,129.4531,129.4531,129.4219,129.4219,35
20170301|2016-11-02 12:00,2,129.4531,129.5469,129.4531,129.5469,93
20170301|2016-11-02 13:00,2,129.3281,129.6875,129.3281,129.4531,152
20170301|2016-11-02 13:30,2,129.5156,129.5156,129.4844,129.4844,30
20170301|2016-11-02 15:00,2,129.4688,129.4688,129.4688,129.4688,1
20170301|2016-11-02 20:00,3,129.3594,129.3594,129.3594,129.3594,1
20170301|2016-11-02 20:30,3,129.3438,129.3438,129.3438,129.3438,1
20170301|2016-11-02 22:00,3,129.7031,129.7031,129.7031,129.7031,1
20170301|2016-11-03 03:00,3,129.4844,129.4844,129.4844,129.4844,100
20170301|2016-11-03 03:30,3,129.4844,129.4844,129.4844,129.4844,5
20170301|2016-11-03 07:00,3,129.2969,129.2969,129.25,129.2969,24
20170301|2016-11-03 07:30,3,129.3906,129.3906,129.3906,129.3906,2
20170301|2016-11-03 08:00,3,129.3281,129.3281,129.3281,129.3281,1
20170301|2016-11-03 08:30,3,129.3281,129.3281,129.3281,129.3281,1
20170301|2016-11-03 09:30,3,129.375,129.375,129.375,129.375,1
20170301|2016-11-03 11:30,3,129.4688,129.5,129.4688,129.5,4
20170301|2016-11-03 14:00,3,129.4375,129.4375,129.4375,129.4375,1
20170301|2016-11-03 14:30,3,129.4688,129.4688,129.4688,129.4688,1
20170301|2016-11-03 21:30,4,129.5156,129.5156,129.5156,129.5156,1
20170301|2016-11-04 00:00,4,129.5156,129.5156,129.5156,129.5156,10
20170301|2016-11-04 00:30,4,129.5,129.5,129.4844,129.4844,140
20170301|2016-11-04 06:30,4,129.6094,129.6094,129.6094,129.6094,7
20170301|2016-11-04 07:00,4,129.5938,129.5938,129.5938,129.5938,1
20170301|2016-11-04 07:30,4,129.4375,129.5625,129.4375,129.5625,19
20170301|2016-11-04 08:00,4,129.5938,129.5938,129.5938,129.5938,1
20170301|2016-11-04 08:30,4,129.75,129.75,129.75,129.75,2
20170301|2016-11-04 09:30,4,129.6563,129.7031,129.6563,129.7031,3
20170301|2016-11-04 11:00,4,129.75,129.75,129.75,129.75,1
20170301|2016-11-04 11:30,4,129.8281,129.8281,129.7813,129.7813,27
20170301|2016-11-04 13:00,4,129.7031,129.7031,129.7031,129.7031,97
20170301|2016-11-04 13:30,4,129.6875,129.6875,129.6875,129.6875,3
20170301|2016-11-04 14:00,4,129.6875,129.6875,129.6875,129.6875,1
20170301|2016-11-04 15:00,4,129.7813,129.7813,129.7813,129.7813,2
20170301|2016-11-06 17:30,7,129.2344,129.2344,129.2344,129.2344,10
20170301|2016-11-06 18:00,7,129.25,129.3125,129.25,129.3125,3
20170301|2016-11-06 18:30,7,129.3281,129.3281,129.3281,129.3281,1
20170301|2016-11-07 01:00,7,129.2969,129.3125,129.2969,129.3125,170
20170301|2016-11-07 01:30,7,129.3281,129.3281,129.3281,129.3281,4
20170301|2016-11-07 02:00,7,129.4063,129.4063,129.4063,129.4063,57
20170301|2016-11-07 02:30,7,129.4063,129.4063,129.4063,129.4063,10
20170301|2016-11-07 07:30,7,129.3906,129.3906,129.3906,129.3906,1
20170301|2016-11-07 08:30,7,129.375,129.375,129.375,129.375,1
20170301|2016-11-07 09:00,7,129.3906,129.3906,129.3906,129.3906,4
20170301|2016-11-07 10:00,7,129.375,129.375,129.375,129.375,2
20170301|2016-11-07 10:30,7,129.3594,129.375,129.3438,129.3438,26
20170301|2016-11-07 11:00,7,129.2656,129.2656,129.2344,129.2656,11
20170301|2016-11-07 13:00,7,129.3125,129.3125,129.2813,129.2813,6
20170301|2016-11-07 13:30,7,129.25,129.25,129.25,129.25,1
20170301|2016-11-07 14:00,7,129.2656,129.2656,129.2656,129.2656,1
20170301|2016-11-07 15:00,7,129.25,129.2813,129.25,129.2813,6
20170301|2016-11-07 20:30,8,129.3125,129.3125,129.3125,129.3125,10
20170301|2016-11-07 23:30,8,129.3125,129.3125,129.3125,129.3125,2
20170301|2016-11-08 02:30,8,129.3438,129.3438,129.3438,129.3438,1
20170301|2016-11-08 04:00,8,129.4063,129.4063,129.4063,129.4063,9
20170301|2016-11-08 05:00,8,129.375,129.375,129.375,129.375,1
20170301|2016-11-08 05:30,8,129.3125,129.3594,129.3125,129.3594,4
20170301|2016-11-08 06:30,8,129.3438,129.3438,129.3438,129.3438,1
20170301|2016-11-08 07:00,8,129.3125,129.3125,129.2813,129.2813,3
20170301|2016-11-08 08:00,8,129.2344,129.2344,129.2344,129.2344,1
20170301|2016-11-08 08:30,8,129.2656,129.2813,129.25,129.2813,5
20170301|2016-11-08 09:00,8,129.2656,129.2656,129.2656,129.2656,26
20170301|2016-11-08 09:30,8,129.2031,129.2031,129.1563,129.1563,2
20170301|2016-11-08 10:00,8,129.0781,129.0781,128.9063,128.9063,3
20170301|2016-11-08 10:30,8,128.9063,128.9531,128.9063,128.9531,42
20170301|2016-11-08 11:00,8,128.875,128.8906,128.8438,128.8906,283
20170301|2016-11-08 11:30,8,128.9063,128.9219,128.8906,128.8906,36
20170301|2016-11-08 12:00,8,128.8125,128.8281,128.7969,128.7969,29
20170301|2016-11-08 13:00,8,128.8281,128.8281,128.8281,128.8281,1
20170301|2016-11-08 13:30,8,128.8906,128.8906,128.8906,128.8906,1
20170301|2016-11-08 14:00,8,128.8594,128.8594,128.8594,128.8594,1
20170301|2016-11-08 15:00,8,128.8438,128.8906,128.8438,128.8906,36
20170301|2016-11-08 15:30,8,128.9063,128.9063,128.9063,128.9063,1
20170301|2016-11-08 18:30,9,128.8281,129.0938,128.75,128.75,19
20170301|2016-11-08 19:00,9,128.5938,128.8594,128.5938,128.8594,6
20170301|2016-11-08 19:30,9,128.9063,129.0781,128.9063,129.0781,4
20170301|2016-11-08 20:00,9,129.3281,130.0313,129.3281,129.9688,48
20170301|2016-11-08 20:30,9,130.0469,130.0938,129.6719,129.6719,447
20170301|2016-11-08 21:00,9,129.7656,130.4063,129.7656,130.4063,20
20170301|2016-11-08 21:30,9,130.3281,130.375,130.1563,130.25,488
20170301|2016-11-08 22:00,9,130.3438,130.375,130.0938,130.0938,23
20170301|2016-11-08 22:30,9,130.1094,130.2969,130.1094,130.2969,88
20170301|2016-11-08 23:00,9,130.4375,130.4375,130.3438,130.3438,11
20170301|2016-11-08 23:30,9,130.25,130.25,130.1094,130.125,24
20170301|2016-11-09 00:00,9,129.9688,129.9688,129.4844,129.5938,1234
20170301|2016-11-09 00:30,9,129.8125,129.8125,129.8125,129.8125,1
20170301|2016-11-09 01:00,9,129.7031,129.7344,129.5469,129.6875,45
20170301|2016-11-09 01:30,9,129.6875,129.6875,129.3281,129.3281,11
20170301|2016-11-09 02:00,9,129.3281,129.3281,129.2188,129.2188,12
20170301|2016-11-09 02:30,9,129.2031,129.2031,129.2031,129.2031,20
20170301|2016-11-09 03:00,9,129.0938,129.0938,129.0938,129.0938,1
20170301|2016-11-09 03:30,9,128.9688,128.9688,128.5156,128.5156,75
20170301|2016-11-09 04:00,9,128.4063,128.625,128.4063,128.5469,32
20170301|2016-11-09 04:30,9,128.6563,128.6563,128.6563,128.6563,1
20170301|2016-11-09 05:00,9,128.8594,128.9063,128.8594,128.9063,2
20170301|2016-11-09 06:00,9,128.6563,128.6563,128.6406,128.6406,51
20170301|2016-11-09 06:30,9,128.6094,128.6094,128.4688,128.4688,98
20170301|2016-11-09 07:00,9,128.4375,128.4375,128.2813,128.4375,29
20170301|2016-11-09 07:30,9,128.5,128.5313,128.375,128.375,84
20170301|2016-11-09 08:00,9,128.4375,128.4375,128.3594,128.3594,44
20170301|2016-11-09 08:30,9,128.3125,128.3125,128.1094,128.1563,36
20170301|2016-11-09 09:00,9,128.125,128.2031,128.125,128.2031,42
20170301|2016-11-09 09:30,9,128.1875,128.2969,128.1875,128.2969,4
20170301|2016-11-09 10:00,9,128.1719,128.2031,128.1406,128.1563,711
20170301|2016-11-09 10:30,9,128.1406,128.1406,127.9531,127.9688,66
20170301|2016-11-09 11:00,9,127.9531,127.9531,127.625,127.625,41
20170301|2016-11-09 11:30,9,127.7031,127.8125,127.7031,127.8125,21
20170301|2016-11-09 12:00,9,127.5781,127.625,127.2344,127.3594,57
20170301|2016-11-09 12:30,9,127.375,127.5781,127.3438,127.5,90
20170301|2016-11-09 13:00,9,127.5,127.5625,127.4688,127.5156,87
20170301|2016-11-09 13:30,9,127.4375,127.4375,127.375,127.375,32
20170301|2016-11-09 14:00,9,127.3906,127.3906,127.3281,127.3281,67
20170301|2016-11-09 14:30,9,127.2813,127.3125,127.2656,127.2813,6
20170301|2016-11-09 15:00,9,127.2813,127.3125,127.2813,127.3125,4
20170301|2016-11-09 15:30,9,127.375,127.4063,127.375,127.4063,8
20170301|2016-11-09 17:00,10,127.4063,127.4063,127.3906,127.3906,3
20170301|2016-11-09 17:30,10,127.4844,127.4844,127.4844,127.4844,4
20170301|2016-11-09 18:00,10,127.5625,127.7188,127.5625,127.7031,17
20170301|2016-11-09 18:30,10,127.7031,127.7031,127.7031,127.7031,1
20170301|2016-11-09 19:00,10,127.7344,127.7344,127.7344,127.7344,20
20170301|2016-11-09 19:30,10,127.75,127.7656,127.7344,127.7344,4
20170301|2016-11-09 20:00,10,127.7969,127.8594,127.7969,127.8594,4
20170301|2016-11-09 21:30,10,127.8125,127.8281,127.8125,127.8281,20
20170301|2016-11-09 22:00,10,127.7344,127.7344,127.6719,127.6719,12
20170301|2016-11-09 22:30,10,127.5938,127.5938,127.5,127.5,8
20170301|2016-11-09 23:00,10,127.5,127.5,127.5,127.5,1
20170301|2016-11-09 23:30,10,127.4844,127.4844,127.4531,127.4531,35
20170301|2016-11-10 00:00,10,127.6563,127.7813,127.6563,127.7813,6
20170301|2016-11-10 00:30,10,127.7656,127.7813,127.7656,127.7813,17
20170301|2016-11-10 01:00,10,127.6406,127.6875,127.6406,127.6875,5
20170301|2016-11-10 01:30,10,127.5781,127.5781,127.5625,127.5625,5
20170301|2016-11-10 02:00,10,127.7344,127.7344,127.6406,127.6719,14
20170301|2016-11-10 02:30,10,127.625,127.625,127.5313,127.5469,118
20170301|2016-11-10 03:00,10,127.5,127.5,127.4375,127.4375,3
20170301|2016-11-10 03:30,10,127.3594,127.4219,127.3594,127.4063,32
20170301|2016-11-10 04:00,10,127.4063,127.4219,127.2656,127.2656,97
20170301|2016-11-10 04:30,10,127.2656,127.2656,127.1719,127.1875,20
20170301|2016-11-10 05:00,10,127.1875,127.1875,127.125,127.1719,20
20170301|2016-11-10 05:30,10,127.2656,127.3125,127.25,127.25,30
20170301|2016-11-10 06:00,10,127.1875,127.1875,127,127,86
20170301|2016-11-10 06:30,10,126.9844,127.0781,126.9688,127,28
20170301|2016-11-10 07:00,10,127.0156,127.0313,126.8906,126.9844,57
20170301|2016-11-10 07:30,10,127,127.125,127,127.0781,316
20170301|2016-11-10 08:00,10,127,127,126.8906,126.9531,50
20170301|2016-11-10 08:30,10,126.9063,126.9063,126.8438,126.9063,43
20170301|2016-11-10 09:00,10,126.8281,127.1719,126.8125,127.1719,65
20170301|2016-11-10 09:30,10,127.2031,127.2813,127.0938,127.125,106
20170301|2016-11-10 10:00,10,127.1094,127.1563,127.0156,127.125,58
20170301|2016-11-10 10:30,10,127.1719,127.2344,127.1406,127.1406,52
20170301|2016-11-10 11:00,10,127.1719,127.2188,127.1719,127.1875,362
20170301|2016-11-10 11:30,10,127.1875,127.1875,127.0625,127.1094,144
20170301|2016-11-10 12:00,10,127.1406,127.1406,127.0938,127.1094,14
20170301|2016-11-10 12:30,10,127.125,127.125,127.0469,127.0938,9
20170301|2016-11-10 13:00,10,127.0156,127.0156,126.9219,126.9219,8
20170301|2016-11-10 13:30,10,126.875,126.9063,126.8438,126.9063,25
20170301|2016-11-10 14:00,10,126.9063,126.9063,126.7031,126.7031,43
20170301|2016-11-10 14:30,10,126.6719,126.7813,126.6719,126.7188,15
20170301|2016-11-10 15:00,10,126.7031,126.7344,126.6563,126.7344,21
20170301|2016-11-10 15:30,10,126.75,126.7656,126.6563,126.6563,23
20170301|2016-11-10 18:30,11,126.7969,126.8438,126.7969,126.8438,13
20170301|2016-11-10 19:30,11,126.8594,126.8594,126.7813,126.8438,6
20170301|2016-11-10 20:00,11,126.8594,127,126.8594,127,4
20170301|2016-11-10 20:30,11,126.9375,127,126.9375,127,102
20170301|2016-11-10 21:00,11,126.9688,126.9688,126.9688,126.9688,1
20170301|2016-11-10 21:30,11,126.8594,126.9219,126.8594,126.9219,2
20170301|2016-11-10 22:00,11,126.9063,126.9063,126.9063,126.9063,1
20170301|2016-11-10 22:30,11,126.9531,126.9531,126.9531,126.9531,2
20170301|2016-11-10 23:00,11,126.8906,126.8906,126.8906,126.8906,1
20170301|2016-11-11 00:00,11,126.875,126.875,126.875,126.875,1
20170301|2016-11-11 01:00,11,126.875,126.9219,126.875,126.9219,2
20170301|2016-11-11 01:30,11,126.875,126.875,126.5625,126.5938,97
20170301|2016-11-11 02:00,11,126.625,126.6719,126.5625,126.5625,15
20170301|2016-11-11 02:30,11,126.5781,126.625,126.5781,126.625,3
20170301|2016-11-11 03:00,11,126.7656,126.8125,126.6875,126.6875,62
20170301|2016-11-11 03:30,11,126.6875,126.7031,126.625,126.625,6
20170301|2016-11-11 04:00,11,126.7656,126.7656,126.7656,126.7656,2
20170301|2016-11-11 04:30,11,126.8125,126.8125,126.75,126.7969,10
20170301|2016-11-11 05:00,11,126.8281,126.8281,126.8281,126.8281,2
20170301|2016-11-11 05:30,11,126.7813,126.7813,126.7656,126.7656,42
20170301|2016-11-11 06:00,11,126.7813,126.8281,126.7813,126.8281,3
20170301|2016-11-11 06:30,11,126.8906,126.9375,126.8906,126.9063,14
20170301|2016-11-11 07:00,11,126.9063,126.9844,126.9063,126.9375,63
20170301|2016-11-11 07:30,11,126.8594,127,126.8594,126.9844,23
20170301|2016-11-11 08:00,11,126.9531,126.9531,126.9219,126.9375,4
20170301|2016-11-11 08:30,11,126.9375,126.9375,126.9375,126.9375,1
20170301|2016-11-11 09:00,11,126.8438,126.875,126.75,126.875,7
20170301|2016-11-11 09:30,11,126.875,126.875,126.8438,126.8438,8
20170301|2016-11-11 10:00,11,126.8594,126.8594,126.8125,126.8125,3
20170301|2016-11-11 10:30,11,126.7969,126.7969,126.75,126.75,62
20170301|2016-11-11 11:00,11,126.7188,126.7188,126.7031,126.7031,2
20170301|2016-11-11 11:30,11,126.6563,126.6875,126.6563,126.6875,2
20170301|2016-11-11 12:00,11,126.6875,126.6875,126.6563,126.6563,4
20170301|2016-11-11 12:30,11,126.6406,126.6406,126.5781,126.5781,4
20170301|2016-11-11 13:30,11,126.5313,126.5313,126.4844,126.4844,27
20170301|2016-11-11 14:00,11,126.5,126.5,126.5,126.5,60
20170301|2016-11-11 14:30,11,126.4531,126.5156,126.4531,126.5156,20
20170301|2016-11-11 15:00,11,126.4531,126.4844,126.4375,126.4844,10
20170301|2016-11-11 15:30,11,126.4844,126.4844,126.4844,126.4844,1
20170301|2016-11-13 17:00,14,126.5,126.5,126.4688,126.4688,2
20170301|2016-11-13 17:30,14,126.4375,126.4375,126.4375,126.4375,1
20170301|2016-11-13 18:00,14,126.3906,126.3906,126.3438,126.3594,41
20170301|2016-11-13 18:30,14,126.1563,126.2656,126.1563,126.2188,47
20170301|2016-11-13 19:00,14,126.2656,126.2969,126.2344,126.25,302
20170301|2016-11-13 19:30,14,126.2969,126.2969,126.2969,126.2969,1
20170301|2016-11-13 20:00,14,126.3281,126.3281,126.3281,126.3281,1
20170301|2016-11-13 21:30,14,126.2344,126.2344,126.2344,126.2344,5
20170301|2016-11-13 22:00,14,126.2188,126.2344,126.1875,126.1875,25
20170301|2016-11-13 22:30,14,126.2188,126.2344,126.1563,126.1563,3
20170301|2016-11-13 23:00,14,126.1094,126.1563,126.0938,126.0938,35
20170301|2016-11-13 23:30,14,126.0625,126.0781,126.0625,126.0781,163
20170301|2016-11-14 00:00,14,126.0781,126.0781,126.0469,126.0469,4
20170301|2016-11-14 00:30,14,126.0469,126.0625,126.0156,126.0313,33
20170301|2016-11-14 01:00,14,126.0625,126.0781,125.9688,125.9688,8
20170301|2016-11-14 01:30,14,125.9063,125.9531,125.875,125.9531,17
20170301|2016-11-14 02:00,14,126.0156,126.0313,125.9219,125.9219,54
20170301|2016-11-14 02:30,14,125.9219,125.9531,125.8906,125.9375,73
20170301|2016-11-14 03:00,14,125.875,125.9219,125.875,125.8906,105
20170301|2016-11-14 03:30,14,125.8906,125.9688,125.8906,125.9063,217
20170301|2016-11-14 04:00,14,125.9219,125.9688,125.8438,125.8438,128
20170301|2016-11-14 04:30,14,125.8125,125.8281,125.4844,125.4844,307
20170301|2016-11-14 05:00,14,125.5625,125.6094,125.2813,125.5781,476
20170301|2016-11-14 05:30,14,125.6406,125.6563,125.5,125.5,279
20170301|2016-11-14 06:00,14,125.5469,125.8281,125.5469,125.8281,240
20170301|2016-11-14 06:30,14,125.8281,125.875,125.7188,125.8281,468
20170301|2016-11-14 07:00,14,125.8125,126.0938,125.7344,126.0938,351
20170301|2016-11-14 07:30,14,126.0469,126.1719,126.0156,126.1094,759
20170301|2016-11-14 08:00,14,126,126,125.8594,125.8906,346
20170301|2016-11-14 08:30,14,125.9219,125.9219,125.6719,125.7031,161
20170301|2016-11-14 09:00,14,125.6406,125.7969,125.5781,125.7969,418
20170301|2016-11-14 09:30,14,125.8281,125.8438,125.7188,125.8125,86
20170301|2016-11-14 10:00,14,125.8594,126.0313,125.8281,125.9844,84
20170301|2016-11-14 10:30,14,125.9844,126.1406,125.9844,126.1406,80
20170301|2016-11-14 11:00,14,126.1406,126.2344,126.0625,126.2344,416
20170301|2016-11-14 11:30,14,126.2031,126.2031,126.125,126.1563,408
20170301|2016-11-14 12:00,14,126.125,126.125,126.0781,126.0781,14
20170301|2016-11-14 12:30,14,126.1094,126.1094,125.9063,125.9688,19
20170301|2016-11-14 13:00,14,125.9688,126.0938,125.9688,126.0625,67
20170301|2016-11-14 13:30,14,126.0625,126.0625,125.9688,125.9688,60
20170301|2016-11-14 14:00,14,125.9531,125.9531,125.9219,125.9375,22
20170301|2016-11-14 14:30,14,125.8438,125.8438,125.7813,125.8438,116
20170301|2016-11-14 15:00,14,125.875,125.875,125.875,125.875,1
20170301|2016-11-14 15:30,14,125.75,125.7656,125.6406,125.6875,60
20170301|2016-11-14 18:00,15,125.8438,126.1719,125.8438,126.1719,32
20170301|2016-11-14 18:30,15,126.1875,126.2813,126.1719,126.2344,13
20170301|2016-11-14 19:00,15,126.1563,126.1875,126.1563,126.1563,17
20170301|2016-11-14 19:30,15,126.0938,126.125,126.0781,126.0781,25
20170301|2016-11-14 20:30,15,125.9844,125.9844,125.9844,125.9844,2
20170301|2016-11-14 21:00,15,125.9375,126,125.9375,126,3
20170301|2016-11-14 21:30,15,126.0938,126.0938,126.0938,126.0938,1
20170301|2016-11-15 00:00,15,126.0313,126.0938,126.0313,126.0938,35
20170301|2016-11-15 00:30,15,126.0781,126.0781,126.0313,126.0469,20
20170301|2016-11-15 01:00,15,126.2031,126.2188,126.2031,126.2188,2
20170301|2016-11-15 01:30,15,126.2031,126.2188,126.1094,126.1094,30
20170301|2016-11-15 02:00,15,126.0781,126.0781,126.0156,126.0469,8
20170301|2016-11-15 02:30,15,126.125,126.1875,126.1094,126.1563,45
20170301|2016-11-15 03:00,15,126.1719,126.1875,126.1094,126.1875,439
20170301|2016-11-15 03:30,15,126.1875,126.1875,126.0938,126.1094,21
20170301|2016-11-15 04:00,15,126.0938,126.0938,126,126,40
20170301|2016-11-15 04:30,15,125.9844,125.9844,125.9063,125.9375,40
20170301|2016-11-15 05:00,15,125.8906,126,125.8906,126,6
20170301|2016-11-15 05:30,15,125.9688,126,125.9688,126,11
20170301|2016-11-15 06:00,15,125.9375,125.9688,125.9375,125.9688,4
20170301|2016-11-15 06:30,15,126.0156,126.0156,125.9375,125.9531,16
20170301|2016-11-15 07:00,15,125.9219,125.9531,125.875,125.8906,124
20170301|2016-11-15 07:30,15,125.8594,126.0313,125.6563,125.8125,130
20170301|2016-11-15 08:00,15,125.7969,125.8281,125.7188,125.7656,75
20170301|2016-11-15 08:30,15,125.7813,125.9375,125.7031,125.9219,449
20170301|2016-11-15 09:00,15,125.9063,125.9531,125.875,125.9063,426
20170301|2016-11-15 09:30,15,125.8906,125.9531,125.8594,125.875,153
20170301|2016-11-15 10:00,15,125.8594,125.8594,125.7813,125.7969,449
20170301|2016-11-15 10:30,15,125.8125,125.8906,125.8125,125.875,77
20170301|2016-11-15 11:00,15,125.8594,125.9063,125.8594,125.8906,36
20170301|2016-11-15 11:30,15,125.875,125.8906,125.8438,125.8438,70
20170301|2016-11-15 12:00,15,125.8438,125.8594,125.8281,125.8594,71
20170301|2016-11-15 12:30,15,125.8594,125.8594,125.7969,125.7969,152
20170301|2016-11-15 13:00,15,125.8438,125.8438,125.7656,125.7969,112
20170301|2016-11-15 13:30,15,125.7969,125.8594,125.75,125.75,82
20170301|2016-11-15 14:00,15,125.7344,125.7656,125.7344,125.7656,64
20170301|2016-11-15 14:30,15,125.7813,125.7969,125.7344,125.7813,922
20170301|2016-11-15 15:00,15,125.7813,125.8125,125.7813,125.8125,101
20170301|2016-11-15 15:30,15,125.8281,125.8594,125.8281,125.8594,7
20170301|2016-11-15 17:00,16,125.8906,125.8906,125.8906,125.8906,1
20170301|2016-11-15 17:30,16,125.8594,125.8594,125.8594,125.8594,2
20170301|2016-11-15 18:00,16,125.8906,125.9844,125.8906,125.9531,6
20170301|2016-11-15 18:30,16,125.9375,125.9531,125.8906,125.8906,11
20170301|2016-11-15 19:00,16,125.8906,125.8906,125.8906,125.8906,1
20170301|2016-11-15 19:30,16,125.9688,125.9844,125.9688,125.9844,35
20170301|2016-11-15 20:30,16,126.0156,126.0156,126.0156,126.0156,1
20170301|2016-11-15 21:00,16,125.9844,125.9844,125.9063,125.9063,6
20170301|2016-11-15 22:00,16,125.8438,125.8438,125.7344,125.8125,19
20170301|2016-11-15 22:30,16,125.8594,125.8594,125.75,125.75,14
20170301|2016-11-15 23:00,16,125.8125,125.8906,125.8125,125.8906,5
20170301|2016-11-16 00:00,16,125.8906,125.8906,125.875,125.875,11
20170301|2016-11-16 00:30,16,125.8281,125.8281,125.8125,125.8125,4
20170301|2016-11-16 01:00,16,125.7813,125.7969,125.5938,125.5938,216
20170301|2016-11-16 01:30,16,125.5625,125.5781,125.4219,125.5469,190
20170301|2016-11-16 02:00,16,125.5,125.6406,125.5,125.5938,146
20170301|2016-11-16 02:30,16,125.5781,125.5938,125.5313,125.5938,55
20170301|2016-11-16 03:00,16,125.5469,125.5781,125.5469,125.5469,46
20170301|2016-11-16 03:30,16,125.5156,125.5625,125.5,125.5469,25
20170301|2016-11-16 04:00,16,125.5156,125.5156,125.4063,125.4063,36
20170301|2016-11-16 04:30,16,125.4063,125.4219,125.375,125.375,39
20170301|2016-11-16 05:00,16,125.3594,125.4375,125.3594,125.4219,30
20170301|2016-11-16 05:30,16,125.4063,125.4375,125.3594,125.3594,313
20170301|2016-11-16 06:00,16,125.3125,125.3906,125.2031,125.375,257
20170301|2016-11-16 06:30,16,125.375,125.4219,125.2969,125.4219,185
20170301|2016-11-16 07:00,16,125.3906,125.4219,125.3438,125.4063,128
20170301|2016-11-16 07:30,16,125.4688,125.5313,125.3594,125.4688,1078
20170301|2016-11-16 08:00,16,125.4688,125.5625,125.4375,125.5469,703
20170301|2016-11-16 08:30,16,125.5469,125.6719,125.5313,125.6719,1639
20170301|2016-11-16 09:00,16,125.6719,125.7344,125.6406,125.6719,634
20170301|2016-11-16 09:30,16,125.6875,125.7188,125.5625,125.6406,582
20170301|2016-11-16 10:00,16,125.625,125.7656,125.625,125.7656,391
20170301|2016-11-16 10:30,16,125.7813,126.0156,125.7656,125.9375,646
20170301|2016-11-16 11:00,16,125.9063,125.9219,125.8438,125.8438,231
20170301|2016-11-16 11:30,16,125.8281,125.8281,125.75,125.7813,289
20170301|2016-11-16 12:00,16,125.75,125.8281,125.75,125.8281,179
20170301|2016-11-16 12:30,16,125.8125,125.8125,125.75,125.75,121
20170301|2016-11-16 13:00,16,125.7813,125.7813,125.75,125.75,181
20170301|2016-11-16 13:30,16,125.7813,125.8281,125.7656,125.8125,723
20170301|2016-11-16 14:00,16,125.8125,125.8125,125.7969,125.7969,137
20170301|2016-11-16 14:30,16,125.8438,125.8906,125.8438,125.8906,115
20170301|2016-11-16 15:00,16,125.8438,125.9063,125.8438,125.9063,4
20170301|2016-11-16 15:30,16,125.875,125.875,125.8281,125.8281,63
20170301|2016-11-16 17:00,17,125.875,125.875,125.875,125.875,1
20170301|2016-11-16 17:30,17,125.9688,125.9688,125.9688,125.9688,7
20170301|2016-11-16 18:00,17,125.9844,125.9844,125.9688,125.9688,15
20170301|2016-11-16 18:30,17,125.9531,126.0156,125.9531,126,18
20170301|2016-11-16 19:00,17,126.0156,126.0469,126.0156,126.0313,72
20170301|2016-11-16 19:30,17,125.9688,125.9688,125.9688,125.9688,3
20170301|2016-11-16 20:00,17,126.0156,126.0156,126.0156,126.0156,26
20170301|2016-11-16 20:30,17,126,126,125.9844,125.9844,3
20170301|2016-11-16 21:00,17,125.9688,125.9688,125.9375,125.9375,4
20170301|2016-11-16 21:30,17,125.9375,125.9375,125.9219,125.9219,4
20170301|2016-11-16 22:00,17,126,126,126,126,1
20170301|2016-11-16 22:30,17,126,126,125.9844,125.9844,3
20170301|2016-11-16 23:00,17,126,126,126,126,2
20170301|2016-11-16 23:30,17,125.9844,125.9844,125.9531,125.9531,2
20170301|2016-11-17 00:00,17,125.9688,126,125.9688,126,41
20170301|2016-11-17 00:30,17,125.9844,125.9844,125.9688,125.9688,10
20170301|2016-11-17 01:00,17,126,126,126,126,1
20170301|2016-11-17 01:30,17,126.0156,126.0625,126.0156,126.0625,42
20170301|2016-11-17 02:00,17,126.0781,126.0938,126.0469,126.0938,28
20170301|2016-11-17 02:30,17,126.1094,126.1094,126.0781,126.0938,71
20170301|2016-11-17 03:00,17,126.0938,126.1094,126.0469,126.0469,43
20170301|2016-11-17 03:30,17,126.0156,126.0469,125.9844,126.0156,25
20170301|2016-11-17 04:00,17,126.0156,126.0313,125.9688,126.0313,51
20170301|2016-11-17 04:30,17,126.0156,126.0156,125.9375,125.9375,13
20170301|2016-11-17 05:00,17,125.9531,126.0469,125.9375,126.0469,27
20170301|2016-11-17 05:30,17,126.0156,126.0156,126.0156,126.0156,32
20170301|2016-11-17 06:00,17,125.9688,125.9844,125.8438,125.8906,156
20170301|2016-11-17 06:30,17,125.8906,125.8906,125.8125,125.8438,144
20170301|2016-11-17 07:00,17,125.8594,125.9688,125.7031,125.7031,993
20170301|2016-11-17 07:30,17,125.7969,125.7969,125.5625,125.6563,739
20170301|2016-11-17 08:00,17,125.6563,125.7188,125.6406,125.7031,941
20170301|2016-11-17 08:30,17,125.7031,125.75,125.5781,125.5938,1764
20170301|2016-11-17 09:00,17,125.5938,125.6719,125.5469,125.5469,651
20170301|2016-11-17 09:30,17,125.5625,125.6719,125.5313,125.6563,724
20170301|2016-11-17 10:00,17,125.6875,125.7031,125.6563,125.6719,653
20170301|2016-11-17 10:30,17,125.6719,125.6875,125.5,125.6094,331
20170301|2016-11-17 11:00,17,125.5625,125.625,125.5625,125.5938,139
20170301|2016-11-17 11:30,17,125.5938,125.5938,125.4531,125.4531,479
20170301|2016-11-17 12:00,17,125.4531,125.4844,125.3906,125.4063,364
20170301|2016-11-17 12:30,17,125.4219,125.4219,125.3906,125.4063,168
20170301|2016-11-17 13:00,17,125.4063,125.4219,125.375,125.4219,87
20170301|2016-11-17 13:30,17,125.4375,125.4375,125.3438,125.4063,183
20170301|2016-11-17 14:00,17,125.3906,125.4063,125.3125,125.3125,2722
20170301|2016-11-17 14:30,17,125.3125,125.3906,125.2969,125.375,175
20170301|2016-11-17 15:00,17,125.3438,125.3438,125.3125,125.3125,46
20170301|2016-11-17 15:30,17,125.2656,125.2656,125.1563,125.1719,67
20170301|2016-11-17 17:00,18,125.1719,125.1719,125.0313,125.0313,179
20170301|2016-11-17 17:30,18,125.0313,125.0313,125,125,33
20170301|2016-11-17 18:00,18,125.0938,125.3125,125.0938,125.3125,198
20170301|2016-11-17 18:30,18,125.25,125.2656,125.25,125.2656,10
20170301|2016-11-17 19:00,18,125.2344,125.2344,125.125,125.125,4
20170301|2016-11-17 19:30,18,125.0625,125.0938,124.9063,124.9375,24
20170301|2016-11-17 20:00,18,125,125,124.875,124.9063,10
20170301|2016-11-17 20:30,18,124.9688,124.9688,124.9375,124.9531,5
20170301|2016-11-17 21:00,18,124.9531,124.9531,124.9219,124.9219,57
20170301|2016-11-17 21:30,18,124.9063,124.9063,124.875,124.875,16
20170301|2016-11-17 22:00,18,124.9375,124.9375,124.9375,124.9375,1
20170301|2016-11-17 22:30,18,124.9063,124.9375,124.875,124.9375,15
20170301|2016-11-17 23:00,18,124.9688,124.9688,124.9688,124.9688,23
20170301|2016-11-17 23:30,18,124.8906,124.9063,124.8906,124.9063,3
20170301|2016-11-18 00:00,18,124.9375,124.9531,124.9375,124.9531,4
20170301|2016-11-18 00:30,18,124.9375,124.9375,124.9063,124.9063,2
20170301|2016-11-18 01:00,18,124.9688,124.9688,124.875,124.875,128
20170301|2016-11-18 01:30,18,124.9063,124.9531,124.8906,124.9063,27
20170301|2016-11-18 02:00,18,124.9219,124.9219,124.9219,124.9219,5
20170301|2016-11-18 02:30,18,124.9375,125.0781,124.9375,125.0781,12
20170301|2016-11-18 03:00,18,125.0938,125.0938,125.0781,125.0938,17
20170301|2016-11-18 03:30,18,125.0781,125.0781,125.0313,125.0625,28
20170301|2016-11-18 04:00,18,125.0313,125.125,125.0313,125.0938,29
20170301|2016-11-18 04:30,18,125.0938,125.1875,125.0938,125.1875,17
20170301|2016-11-18 05:00,18,125.2031,125.2188,125.125,125.1406,44
20170301|2016-11-18 05:30,18,125.1406,125.1563,125.0781,125.1563,153
20170301|2016-11-18 06:00,18,125.1406,125.25,125.1406,125.2188,184
20170301|2016-11-18 06:30,18,125.2188,125.375,125.2188,125.375,304
20170301|2016-11-18 07:00,18,125.3281,125.4688,125.3281,125.4688,635
20170301|2016-11-18 07:30,18,125.4375,125.4531,125.3125,125.3281,1166
20170301|2016-11-18 08:00,18,125.3438,125.4219,125.2813,125.3594,923
20170301|2016-11-18 08:30,18,125.3438,125.4531,125.3281,125.3594,1124
20170301|2016-11-18 09:00,18,125.375,125.4063,125.3281,125.375,176
20170301|2016-11-18 09:30,18,125.3594,125.3594,125.0156,125.0313,1399
20170301|2016-11-18 10:00,18,125.0313,125.0313,124.7813,124.8438,1494
20170301|2016-11-18 10:30,18,124.8594,125.0938,124.8594,125.0938,641
20170301|2016-11-18 11:00,18,125.0938,125.125,125.0313,125.0313,865
20170301|2016-11-18 11:30,18,125.0313,125.0313,124.7969,124.7969,672
20170301|2016-11-18 12:00,18,124.7969,124.9375,124.7813,124.9375,161
20170301|2016-11-18 12:30,18,124.9375,124.9375,124.8594,124.875,380
20170301|2016-11-18 13:00,18,124.8594,124.9063,124.8594,124.9063,287
20170301|2016-11-18 13:30,18,124.9375,124.9375,124.875,124.875,586
20170301|2016-11-18 14:00,18,124.8906,124.8906,124.8281,124.8438,40
20170301|2016-11-18 14:30,18,124.8438,124.8594,124.8125,124.8281,140
20170301|2016-11-18 15:00,18,124.8281,124.8281,124.7969,124.8125,80
20170301|2016-11-18 15:30,18,124.8125,124.8125,124.6406,124.6563,190
20170301|2016-11-20 17:00,21,124.6563,124.7188,124.6563,124.6875,24
20170301|2016-11-20 17:30,21,124.6406,124.7031,124.625,124.6875,155
20170301|2016-11-20 18:00,21,124.7188,124.8438,124.7188,124.7813,166
20170301|2016-11-20 18:30,21,124.75,124.7656,124.7188,124.7188,12
20170301|2016-11-20 19:00,21,124.7344,124.7813,124.7031,124.7813,25
20170301|2016-11-20 19:30,21,124.7969,124.8438,124.7969,124.8281,26
20170301|2016-11-20 20:00,21,124.8438,124.8438,124.8281,124.8281,20
20170301|2016-11-20 20:30,21,124.8125,124.8125,124.7813,124.7813,527
20170301|2016-11-20 21:00,21,124.7813,124.8281,124.7813,124.8125,28
20170301|2016-11-20 21:30,21,124.8281,124.8438,124.7813,124.8125,152
20170301|2016-11-20 22:00,21,124.8438,124.8438,124.8125,124.8438,50
20170301|2016-11-20 22:30,21,124.8281,124.8281,124.8125,124.8125,5
20170301|2016-11-20 23:00,21,124.7969,124.8438,124.7656,124.8438,432
20170301|2016-11-20 23:30,21,124.8438,124.875,124.8438,124.875,33
20170301|2016-11-21 00:00,21,124.875,124.9219,124.875,124.9063,96
20170301|2016-11-21 00:30,21,124.8906,124.9844,124.8906,124.9063,243
20170301|2016-11-21 01:00,21,124.9063,124.9063,124.8438,124.875,450
20170301|2016-11-21 01:30,21,124.9063,125.0625,124.9063,125.0625,1346
20170301|2016-11-21 02:00,21,125.0625,125.0938,125.0156,125.0469,433
20170301|2016-11-21 02:30,21,125.0625,125.0938,125.0313,125.0781,397
20170301|2016-11-21 03:00,21,125.0938,125.1875,125.0625,125.0625,287
20170301|2016-11-21 03:30,21,125.0469,125.0625,125,125.0156,365
20170301|2016-11-21 04:00,21,125.0313,125.0313,124.9531,124.9531,191
20170301|2016-11-21 04:30,21,124.9531,125.0313,124.9219,124.9375,863
20170301|2016-11-21 05:00,21,124.9688,124.9688,124.9063,124.9375,239
20170301|2016-11-21 05:30,21,124.9531,125.0313,124.9375,125.0313,128
20170301|2016-11-21 06:00,21,125.0313,125.0625,125.0156,125.0156,160
20170301|2016-11-21 06:30,21,125,125.0625,125,125.0469,173
20170301|2016-11-21 07:00,21,125.0313,125.1094,124.9844,125.0625,1614
20170301|2016-11-21 07:30,21,125.0313,125.125,125.0156,125.1094,737
20170301|2016-11-21 08:00,21,125.0938,125.0938,124.9375,124.9844,1373
20170301|2016-11-21 08:30,21,124.9844,125.0781,124.9063,124.9063,889
20170301|2016-11-21 09:00,21,124.9375,125.0625,124.9375,125.0469,1876
20170301|2016-11-21 09:30,21,125.0625,125.125,125.0156,125.0156,5493
20170301|2016-11-21 10:00,21,125.0313,125.0469,124.9688,124.9844,5938
20170301|2016-11-21 10:30,21,124.9688,124.9844,124.9063,124.9688,2333
20170301|2016-11-21 11:00,21,124.9844,125.0781,124.9844,125.0625,1533
20170301|2016-11-21 11:30,21,125.0625,125.0625,124.9531,124.9844,791
20170301|2016-11-21 12:00,21,124.9844,125,124.8594,124.8594,794
20170301|2016-11-21 12:30,21,124.8438,124.9219,124.8438,124.875,858
20170301|2016-11-21 13:00,21,124.8594,124.9063,124.8594,124.8906,663
20170301|2016-11-21 13:30,21,124.875,124.8906,124.8438,124.8594,1419
20170301|2016-11-21 14:00,21,124.8594,125,124.8594,124.9844,2851
20170301|2016-11-21 14:30,21,124.9844,125,124.9375,125,4370
20170301|2016-11-21 15:00,21,125,125.1563,125,125.0313,3344
20170301|2016-11-21 15:30,21,125.0313,125.125,125.0313,125.0781,1251
20170301|2016-11-21 17:00,22,125.1406,125.1563,125.0781,125.1094,191
20170301|2016-11-21 17:30,22,125.1094,125.2344,125.1094,125.2344,468
20170301|2016-11-21 18:00,22,125.2188,125.2813,125.1875,125.2656,1246
20170301|2016-11-21 18:30,22,125.25,125.25,125.1875,125.25,365
20170301|2016-11-21 19:00,22,125.25,125.2813,125.2031,125.2031,214
20170301|2016-11-21 19:30,22,125.2031,125.2344,125.1719,125.1875,425
20170301|2016-11-21 20:00,22,125.1875,125.2188,125.125,125.2031,559
20170301|2016-11-21 20:30,22,125.2031,125.2031,125.1094,125.125,207
20170301|2016-11-21 21:00,22,125.125,125.125,125.0625,125.0625,313
20170301|2016-11-21 21:30,22,125.0625,125.0938,125.0313,125.0938,1165
20170301|2016-11-21 22:00,22,125.0938,125.0938,125.0781,125.0781,23
20170301|2016-11-21 22:30,22,125.0469,125.0781,125.0469,125.0469,148
20170301|2016-11-21 23:00,22,125.0625,125.0781,125.0313,125.0313,252
20170301|2016-11-21 23:30,22,125.0469,125.0625,125.0313,125.0625,311
20170301|2016-11-22 00:00,22,125.0625,125.0625,125.0313,125.0469,200
20170301|2016-11-22 00:30,22,125.0469,125.0469,124.9375,124.9375,371
20170301|2016-11-22 01:00,22,124.9375,124.9688,124.8906,124.9063,595
20170301|2016-11-22 01:30,22,124.9063,125.0469,124.9063,125.0156,1102
20170301|2016-11-22 02:00,22,125.0313,125.1406,125.0156,125.1406,1921
20170301|2016-11-22 02:30,22,125.1406,125.1875,125.0938,125.125,1012
20170301|2016-11-22 03:00,22,125.125,125.2188,125.125,125.2031,1758
20170301|2016-11-22 03:30,22,125.1875,125.2031,125.1406,125.1875,1297
20170301|2016-11-22 04:00,22,125.1875,125.1875,125.1406,125.1406,478
20170301|2016-11-22 04:30,22,125.1406,125.1875,125.1406,125.1875,719
20170301|2016-11-22 05:00,22,125.1719,125.2188,125.1719,125.1875,519
20170301|2016-11-22 05:30,22,125.1875,125.25,125.1875,125.25,619
20170301|2016-11-22 06:00,22,125.25,125.25,125.2188,125.2344,1405
20170301|2016-11-22 06:30,22,125.2344,125.2344,125.2031,125.2344,2446
20170301|2016-11-22 07:00,22,125.2188,125.2656,125.1406,125.1875,4565
20170301|2016-11-22 07:30,22,125.1719,125.1875,125.1094,125.125,4710
20170301|2016-11-22 08:00,22,125.125,125.2031,125.0938,125.1719,6235
20170301|2016-11-22 08:30,22,125.1719,125.2031,125.0469,125.0625,8525
20170301|2016-11-22 09:00,22,125.0469,125.0938,124.9844,125.0313,3605
20170301|2016-11-22 09:30,22,125.0313,125.1094,125.0313,125.0781,7907
20170301|2016-11-22 10:00,22,125.0781,125.1563,125.0625,125.1563,5829
20170301|2016-11-22 10:30,22,125.1563,125.25,125.1563,125.25,10769
20170301|2016-11-22 11:00,22,125.2656,125.3125,125.2344,125.25,3346
20170301|2016-11-22 11:30,22,125.25,125.2656,125.2031,125.2344,2946
20170301|2016-11-22 12:00,22,125.2344,125.2656,125.125,125.125,4160
20170301|2016-11-22 12:30,22,125.125,125.1875,125.125,125.1719,3073
20170301|2016-11-22 13:00,22,125.1563,125.1719,125.1094,125.1094,2421
20170301|2016-11-22 13:30,22,125.125,125.1719,125.0156,125.0469,5631
20170301|2016-11-22 14:00,22,125.0625,125.0938,125.0469,125.0938,3276
20170301|2016-11-22 14:30,22,125.1094,125.125,125.0938,125.1094,2952
20170301|2016-11-22 15:00,22,125.0938,125.1094,125.0469,125.0625,2676
20170301|2016-11-22 15:30,22,125.0625,125.0938,125.0625,125.0781,778
20170301|2016-11-22 17:00,23,125.0625,125.1094,125.0469,125.0781,41
20170301|2016-11-22 17:30,23,125.0781,125.0938,125.0781,125.0938,101
20170301|2016-11-22 18:00,23,125.0781,125.1563,125.0781,125.1094,443
20170301|2016-11-22 18:30,23,125.0938,125.0938,125.0781,125.0781,76
20170301|2016-11-22 19:00,23,125.0781,125.125,125.0781,125.125,474
20170301|2016-11-22 19:30,23,125.0938,125.125,125.0938,125.0938,466
20170301|2016-11-22 20:00,23,125.0938,125.1406,125.0938,125.125,929
20170301|2016-11-22 20:30,23,125.125,125.1406,125.125,125.1406,197
20170301|2016-11-22 21:00,23,125.1406,125.1406,125.1094,125.1094,151
20170301|2016-11-22 21:30,23,125.0938,125.0938,125.0625,125.0781,254
20170301|2016-11-22 22:00,23,125.0781,125.0781,125.0469,125.0469,138
20170301|2016-11-22 22:30,23,125.0625,125.0625,125.0469,125.0469,61
20170301|2016-11-22 23:00,23,125.0625,125.0938,125.0625,125.0625,335
20170301|2016-11-22 23:30,23,125.0938,125.0938,125.0625,125.0781,107
20170301|2016-11-23 00:00,23,125.0781,125.0781,125.0469,125.0625,353
20170301|2016-11-23 00:30,23,125.0781,125.125,125.0781,125.125,111
20170301|2016-11-23 01:00,23,125.1094,125.1094,125.0781,125.1094,439
20170301|2016-11-23 01:30,23,125.1094,125.125,125.0938,125.1094,601
20170301|2016-11-23 02:00,23,125.1094,125.1406,125.0625,125.125,935
20170301|2016-11-23 02:30,23,125.125,125.1875,125.125,125.1875,821
20170301|2016-11-23 03:00,23,125.1875,125.2344,125.1563,125.2188,943
20170301|2016-11-23 03:30,23,125.2188,125.25,125.2188,125.2188,768
20170301|2016-11-23 04:00,23,125.2188,125.2188,125.1719,125.2031,1171
20170301|2016-11-23 04:30,23,125.2031,125.2188,125.0469,125.0938,2440
20170301|2016-11-23 05:00,23,125.1094,125.125,125,125.0469,1886
20170301|2016-11-23 05:30,23,125.0469,125.0469,124.9688,125,1158
20170301|2016-11-23 06:00,23,125.0156,125.0313,124.9531,125.0313,2006
20170301|2016-11-23 06:30,23,125.0156,125.0938,124.9688,124.9688,1865
20170301|2016-11-23 07:00,23,124.9688,125.0313,124.7656,124.7813,16176
20170301|2016-11-23 07:30,23,124.7813,124.8125,124.625,124.6563,27162
20170301|2016-11-23 08:00,23,124.6563,124.6563,124.3125,124.4531,23111
20170301|2016-11-23 08:30,23,124.4531,124.5625,124.3906,124.5625,12723
20170301|2016-11-23 09:00,23,124.5313,124.5625,124.3281,124.3906,8329
20170301|2016-11-23 09:30,23,124.3906,124.4063,124.2969,124.3125,12119
20170301|2016-11-23 10:00,23,124.2969,124.3281,124.1875,124.25,24958
20170301|2016-11-23 10:30,23,124.25,124.625,124.2188,124.5781,32456
20170301|2016-11-23 11:00,23,124.5625,124.6719,124.5625,124.6094,6731
20170301|2016-11-23 11:30,23,124.5938,124.75,124.5781,124.6563,8729
20170301|2016-11-23 12:00,23,124.6563,124.8125,124.6406,124.8125,6180
20170301|2016-11-23 12:30,23,124.8125,124.8438,124.6719,124.6719,6945
20170301|2016-11-23 13:00,23,124.6719,124.8281,124.625,124.7188,7049
20170301|2016-11-23 13:30,23,124.7188,124.7344,124.6406,124.7188,4017
20170301|2016-11-23 14:00,23,124.7344,124.75,124.6875,124.7031,2029
20170301|2016-11-23 14:30,23,124.6875,124.7188,124.6406,124.6875,497
20170301|2016-11-23 15:00,23,124.6875,124.75,124.6875,124.7031,1834
20170301|2016-11-23 15:30,23,124.7344,124.75,124.7031,124.75,347
20170301|2016-11-23 17:00,25,124.7188,124.7188,124.6406,124.6406,63
20170301|2016-11-23 17:30,25,124.625,124.6875,124.5938,124.6563,397
20170301|2016-11-23 18:00,25,124.6875,124.7031,124.6719,124.6875,113
20170301|2016-11-23 18:30,25,124.6719,124.6875,124.6563,124.6719,52
20170301|2016-11-23 19:00,25,124.6719,124.6719,124.6094,124.6094,107
20170301|2016-11-23 19:30,25,124.5938,124.6094,124.5938,124.5938,22
20170301|2016-11-23 20:00,25,124.5938,124.5938,124.5469,124.5625,154
20170301|2016-11-23 20:30,25,124.5469,124.5781,124.5156,124.5156,561
20170301|2016-11-23 21:00,25,124.5313,124.5625,124.4844,124.5469,65
20170301|2016-11-23 21:30,25,124.5313,124.5313,124.5313,124.5313,49
20170301|2016-11-23 22:00,25,124.5469,124.5469,124.5313,124.5313,192
20170301|2016-11-23 22:30,25,124.5313,124.5469,124.5156,124.5313,398
20170301|2016-11-23 23:00,25,124.5156,124.5469,124.5156,124.5469,203
20170301|2016-11-23 23:30,25,124.5625,124.625,124.5625,124.625,74
20170301|2016-11-24 00:00,25,124.625,124.625,124.5625,124.5625,114
20170301|2016-11-24 00:30,25,124.5625,124.5781,124.5469,124.5625,225
20170301|2016-11-24 01:00,25,124.5625,124.6406,124.5625,124.625,244
20170301|2016-11-24 01:30,25,124.625,124.625,124.5938,124.6094,306
20170301|2016-11-24 02:00,25,124.5938,124.6563,124.5938,124.6406,357
20170301|2016-11-24 02:30,25,124.6406,124.7188,124.625,124.6563,1386
20170301|2016-11-24 03:00,25,124.6563,124.7031,124.625,124.7031,2135
20170301|2016-11-24 03:30,25,124.6875,124.7188,124.6563,124.7188,1086
20170301|2016-11-24 04:00,25,124.7188,124.7188,124.5938,124.5938,906
20170301|2016-11-24 04:30,25,124.5938,124.6563,124.5781,124.6094,1362
20170301|2016-11-24 05:00,25,124.6094,124.625,124.5781,124.6094,1283
20170301|2016-11-24 05:30,25,124.6094,124.6406,124.5469,124.5625,914
20170301|2016-11-24 06:00,25,124.5781,124.5938,124.5469,124.5625,235
20170301|2016-11-24 06:30,25,124.5781,124.5938,124.5469,124.5625,316
20170301|2016-11-24 07:00,25,124.5781,124.5781,124.5,124.5,2624
20170301|2016-11-24 07:30,25,124.5,124.5625,124.4844,124.5313,1719
20170301|2016-11-24 08:00,25,124.5156,124.5625,124.5,124.5625,2173
20170301|2016-11-24 08:30,25,124.5469,124.5938,124.5469,124.5469,737
20170301|2016-11-24 09:00,25,124.5469,124.6094,124.5469,124.5938,581
20170301|2016-11-24 09:30,25,124.5938,124.5938,124.5625,124.5625,819
20170301|2016-11-24 10:00,25,124.5781,124.5781,124.4688,124.4844,2702
20170301|2016-11-24 10:30,25,124.4688,124.5,124.4688,124.4844,309
20170301|2016-11-24 11:00,25,124.5,124.5,124.4688,124.4688,104
20170301|2016-11-24 11:30,25,124.4531,124.4531,124.4219,124.4219,114
20170301|2016-11-24 17:00,25,124.4844,124.5,124.4688,124.5,232
20170301|2016-11-24 17:30,25,124.4844,124.5,124.4375,124.4688,519
20170301|2016-11-24 18:00,25,124.4688,124.5156,124.3281,124.3594,1011
20170301|2016-11-24 18:30,25,124.3594,124.3594,124.2344,124.2344,1596
20170301|2016-11-24 19:00,25,124.2344,124.3438,124.2031,124.2969,1033
20170301|2016-11-24 19:30,25,124.3125,124.3438,124.2656,124.3125,938
20170301|2016-11-24 20:00,25,124.2969,124.3125,124.1563,124.1719,914
20170301|2016-11-24 20:30,25,124.1719,124.25,124.1719,124.2031,808
20170301|2016-11-24 21:00,25,124.2188,124.2813,124.2188,124.2813,854
20170301|2016-11-24 21:30,25,124.2813,124.3594,124.25,124.3594,975
20170301|2016-11-24 22:00,25,124.3594,124.375,124.2813,124.3125,507
20170301|2016-11-24 22:30,25,124.3125,124.3594,124.3125,124.3594,424
20170301|2016-11-24 23:00,25,124.3594,124.4219,124.3438,124.3594,373
20170301|2016-11-24 23:30,25,124.3906,124.4219,124.3906,124.3906,460
20170301|2016-11-25 00:00,25,124.4063,124.4531,124.3906,124.4219,826
20170301|2016-11-25 00:30,25,124.4219,124.4844,124.4219,124.4844,987
20170301|2016-11-25 01:00,25,124.4844,124.625,124.4688,124.5625,2919
20170301|2016-11-25 01:30,25,124.5469,124.5625,124.4531,124.4688,1663
20170301|2016-11-25 02:00,25,124.4844,124.5625,124.4531,124.5469,1726
20170301|2016-11-25 02:30,25,124.5469,124.5938,124.4844,124.5313,2616
20170301|2016-11-25 03:00,25,124.5313,124.5469,124.375,124.4219,2818
20170301|2016-11-25 03:30,25,124.4375,124.5,124.4063,124.5,1682
20170301|2016-11-25 04:00,25,124.5,124.5313,124.4688,124.5156,1382
20170301|2016-11-25 04:30,25,124.5156,124.5781,124.4844,124.5469,1452
20170301|2016-11-25 05:00,25,124.5625,124.5938,124.5156,124.5313,1007
20170301|2016-11-25 05:30,25,124.5469,124.5625,124.4531,124.5,1783
20170301|2016-11-25 06:00,25,124.5,124.5781,124.5,124.5781,2178
20170301|2016-11-25 06:30,25,124.5469,124.5781,124.5,124.5313,5929
20170301|2016-11-25 07:00,25,124.5313,124.5938,124.5,124.5781,1297
20170301|2016-11-25 07:30,25,124.5938,124.625,124.5313,124.625,6371
20170301|2016-11-25 08:00,25,124.6094,124.7344,124.5781,124.7188,10812
20170301|2016-11-25 08:30,25,124.7344,124.75,124.6406,124.6875,5483
20170301|2016-11-25 09:00,25,124.6875,124.6875,124.5625,124.5938,3807
20170301|2016-11-25 09:30,25,124.5938,124.6719,124.5781,124.6406,4761
20170301|2016-11-25 10:00,25,124.6406,124.6563,124.5156,124.5156,7514
20170301|2016-11-25 10:30,25,124.5156,124.5625,124.4375,124.4375,6107
20170301|2016-11-25 11:00,25,124.4375,124.5469,124.3906,124.5313,6476
20170301|2016-11-25 11:30,25,124.5156,124.5938,124.5156,124.5781,7114
20170301|2016-11-25 12:00,25,124.5781,124.6563,124.5625,124.6563,2408
20170301|2016-11-27 17:00,28,124.7344,124.7969,124.7031,124.7031,1233
20170301|2016-11-27 17:30,28,124.7031,124.8281,124.7031,124.7969,1906
20170301|2016-11-27 18:00,28,124.7969,124.8281,124.7344,124.7969,2153
20170301|2016-11-27 18:30,28,124.7969,124.8906,124.7813,124.8438,3548
20170301|2016-11-27 19:00,28,124.8438,124.9063,124.8281,124.8906,2735
20170301|2016-11-27 19:30,28,124.8906,124.9219,124.8594,124.9219,1772
20170301|2016-11-27 20:00,28,124.9063,124.9844,124.9063,124.9531,4234
20170301|2016-11-27 20:30,28,124.9688,125.0156,124.9531,124.9688,2219
20170301|2016-11-27 21:00,28,124.9531,124.9844,124.9375,124.9375,1168
20170301|2016-11-27 21:30,28,124.9531,124.9688,124.9375,124.9375,1129
20170301|2016-11-27 22:00,28,124.9375,125.0156,124.9219,125.0156,2887
20170301|2016-11-27 22:30,28,125,125.0156,124.9688,124.9688,1179
20170301|2016-11-27 23:00,28,124.9844,124.9844,124.9531,124.9844,1438
20170301|2016-11-27 23:30,28,124.9844,125.0156,124.9375,124.9375,3512
20170301|2016-11-28 00:00,28,124.9219,125.0625,124.9219,125.0625,2828
20170301|2016-11-28 00:30,28,125.0625,125.0781,125,125.0156,2458
20170301|2016-11-28 01:00,28,125.0156,125.0156,124.9375,124.9531,3947
20170301|2016-11-28 01:30,28,124.9531,125,124.8906,124.8906,3025
20170301|2016-11-28 02:00,28,124.8906,124.9688,124.875,124.9688,6172
20170301|2016-11-28 02:30,28,124.9531,124.9844,124.9063,124.9063,3154
20170301|2016-11-28 03:00,28,124.9219,125,124.8906,125,2937
20170301|2016-11-28 03:30,28,124.9844,125.0469,124.9688,124.9844,2784
20170301|2016-11-28 04:00,28,124.9844,124.9844,124.8906,124.9219,2376
20170301|2016-11-28 04:30,28,124.9219,124.9531,124.9063,124.9219,2709
20170301|2016-11-28 05:00,28,124.9219,124.9375,124.9063,124.9219,2443
20170301|2016-11-28 05:30,28,124.9063,124.9375,124.875,124.9063,1115
20170301|2016-11-28 06:00,28,124.9063,124.9063,124.8594,124.875,5090
20170301|2016-11-28 06:30,28,124.875,124.8906,124.7813,124.8594,12955
20170301|2016-11-28 07:00,28,124.8594,125.0156,124.8594,124.9375,21986
20170301|2016-11-28 07:30,28,124.9531,125,124.8906,124.9688,17502
20170301|2016-11-28 08:00,28,124.9688,124.9844,124.8906,124.9063,11319
20170301|2016-11-28 08:30,28,124.9219,124.9219,124.8438,124.8906,12606
20170301|2016-11-28 09:00,28,124.8906,124.9688,124.7656,124.9375,21864
20170301|2016-11-28 09:30,28,124.9531,125.0313,124.9063,125.0313,24367
20170301|2016-11-28 10:00,28,125.0156,125.0469,124.9844,125.0156,21817
20170301|2016-11-28 10:30,28,125.0156,125.0313,124.8906,124.8906,22530
20170301|2016-11-28 11:00,28,124.9063,124.9375,124.875,124.9063,17753
20170301|2016-11-28 11:30,28,124.9063,124.9063,124.8594,124.9063,14032
20170301|2016-11-28 12:00,28,124.9063,124.9688,124.9063,124.9531,12292
20170301|2016-11-28 12:30,28,124.9531,124.9844,124.9375,124.9844,8359
20170301|2016-11-28 13:00,28,124.9688,125.0156,124.9688,124.9844,10101
20170301|2016-11-28 13:30,28,124.9844,125.0156,124.9531,125.0156,16549
20170301|2016-11-28 14:00,28,125,125.0156,124.9688,124.9844,10984
20170301|2016-11-28 14:30,28,124.9844,125.0625,124.9844,125.0469,21374
20170301|2016-11-28 15:00,28,125.0469,125.0781,125.0313,125.0469,6048
20170301|2016-11-28 15:30,28,125.0469,125.0781,125.0313,125.0469,5241
20170301|2016-11-28 17:00,29,125.0469,125.0938,125.0313,125.0781,3840
20170301|2016-11-28 17:30,29,125.0781,125.0938,125.0781,125.0938,1826
20170301|2016-11-28 18:00,29,125.0938,125.0938,125.0625,125.0781,2357
20170301|2016-11-28 18:30,29,125.0781,125.1094,125.0781,125.0781,2725
20170301|2016-11-28 19:00,29,125.0781,125.0938,125.0469,125.0625,2063
20170301|2016-11-28 19:30,29,125.0625,125.0781,125.0313,125.0625,1676
20170301|2016-11-28 20:00,29,125.0625,125.0625,125,125.0313,4628
20170301|2016-11-28 20:30,29,125.0313,125.0469,125.0156,125.0313,1694
20170301|2016-11-28 21:00,29,125.0313,125.0313,125,125.0156,2003
20170301|2016-11-28 21:30,29,125.0156,125.0313,125,125.0156,1701
20170301|2016-11-28 22:00,29,125.0156,125.0313,124.9844,125.0156,4022
20170301|2016-11-28 22:30,29,125,125.0469,125,125.0313,3772
20170301|2016-11-28 23:00,29,125.0469,125.0469,125,125,1313
20170301|2016-11-28 23:30,29,125,125.0625,125,125.0469,1418
20170301|2016-11-29 00:00,29,125.0469,125.0625,125.0313,125.0469,1317
20170301|2016-11-29 00:30,29,125.0313,125.0625,125.0313,125.0313,3538
20170301|2016-11-29 01:00,29,125.0469,125.0625,125,125,5130
20170301|2016-11-29 01:30,29,125.0156,125.0313,124.9844,125,6295
20170301|2016-11-29 02:00,29,125,125.0313,124.9531,124.9844,7198
20170301|2016-11-29 02:30,29,124.9688,124.9688,124.8906,124.9063,9991
20170301|2016-11-29 03:00,29,124.9219,124.9531,124.9063,124.9375,9870
20170301|2016-11-29 03:30,29,124.9375,124.9531,124.9219,124.9531,6927
20170301|2016-11-29 04:00,29,124.9375,124.9531,124.9063,124.9063,6917
20170301|2016-11-29 04:30,29,124.9063,124.9375,124.8906,124.9063,5540
20170301|2016-11-29 05:00,29,124.9219,124.9531,124.8906,124.9219,3162
20170301|2016-11-29 05:30,29,124.9375,124.9688,124.9219,124.9531,4396
20170301|2016-11-29 06:00,29,124.9531,124.9688,124.8438,124.8594,9632
20170301|2016-11-29 06:30,29,124.8594,124.9375,124.8438,124.9063,14939
20170301|2016-11-29 07:00,29,124.9063,124.9375,124.8438,124.8594,15595
20170301|2016-11-29 07:30,29,124.8594,124.8594,124.6875,124.7188,60315
20170301|2016-11-29 08:00,29,124.7188,124.8281,124.7188,124.7969,43548
20170301|2016-11-29 08:30,29,124.7969,124.8438,124.7344,124.7656,30975
20170301|2016-11-29 09:00,29,124.7813,124.8438,124.7344,124.7969,30631
20170301|2016-11-29 09:30,29,124.7969,124.8281,124.75,124.7813,18230
20170301|2016-11-29 10:00,29,124.7969,124.8281,124.7344,124.7969,18356
20170301|2016-11-29 10:30,29,124.7969,124.9375,124.7813,124.9219,20384
20170301|2016-11-29 11:00,29,124.9375,125.0781,124.9219,125.0625,32504
20170301|2016-11-29 11:30,29,125.0469,125.0781,125,125,15261
20170301|2016-11-29 12:00,29,125,125.0781,125,125.0469,14574
20170301|2016-11-29 12:30,29,125.0625,125.0625,125,125.0313,12534
20170301|2016-11-29 13:00,29,125.0469,125.0781,124.9688,125.0156,35508
20170301|2016-11-29 13:30,29,125.0156,125.125,125,125.1094,26780
20170301|2016-11-29 14:00,29,125.1094,125.1094,125.0313,125.0781,28804
20170301|2016-11-29 14:30,29,125.0938,125.1406,125.0781,125.0781,12340
20170301|2016-11-29 15:00,29,125.0781,125.125,125.0781,125.125,8183
20170301|2016-11-29 15:30,29,125.125,125.1719,125.1094,125.1563,6042
20170301|2016-11-29 17:00,30,125.1406,125.1563,125.0625,125.1406,5700
20170301|2016-11-29 17:30,30,125.1406,125.1875,125.1094,125.1094,3890
20170301|2016-11-29 18:00,30,125.125,125.1563,125.1094,125.125,3476
20170301|2016-11-29 18:30,30,125.125,125.1406,125.0625,125.0938,4655
20170301|2016-11-29 19:00,30,125.0938,125.125,125.0625,125.1094,5341
20170301|2016-11-29 19:30,30,125.125,125.1563,125.1094,125.125,5477
20170301|2016-11-29 20:00,30,125.125,125.1406,125.1094,125.125,1267
20170301|2016-11-29 20:30,30,125.125,125.125,125.0781,125.0781,1788
20170301|2016-11-29 21:00,30,125.0938,125.0938,125,125.0156,8246
20170301|2016-11-29 21:30,30,125.0313,125.0469,125.0156,125.0156,2311
20170301|2016-11-29 22:00,30,125.0156,125.0469,125.0156,125.0313,3226
20170301|2016-11-29 22:30,30,125.0156,125.0625,125,125.0625,9787
20170301|2016-11-29 23:00,30,125.0469,125.0781,125.0313,125.0781,6949
20170301|2016-11-29 23:30,30,125.0781,125.125,125.0625,125.125,4481
20170301|2016-11-30 00:00,30,125.1094,125.1094,125.0625,125.0781,4260
20170301|2016-11-30 00:30,30,125.0781,125.125,124.9844,125,11416
20170301|2016-11-30 01:00,30,124.9844,125.0156,124.9531,124.9844,12364
20170301|2016-11-30 01:30,30,125,125.0625,124.9688,125.0625,11327
20170301|2016-11-30 02:00,30,125.0781,125.0781,124.9688,125.0156,16191
20170301|2016-11-30 02:30,30,125.0156,125.0313,124.8594,124.875,44751
20170301|2016-11-30 03:00,30,124.8906,124.9063,124.7656,124.8125,40878
20170301|2016-11-30 03:30,30,124.8125,124.8594,124.7813,124.7969,24255
20170301|2016-11-30 04:00,30,124.7969,124.8906,124.7969,124.875,19541
20170301|2016-11-30 04:30,30,124.875,124.8906,124.7188,124.75,32777
20170301|2016-11-30 05:00,30,124.7656,124.7969,124.7344,124.75,12283
20170301|2016-11-30 05:30,30,124.7656,124.7969,124.7031,124.7188,14334
20170301|2016-11-30 06:00,30,124.7031,124.7344,124.5313,124.6563,53253
20170301|2016-11-30 06:30,30,124.6563,124.7031,124.5938,124.6719,37739
20170301|2016-11-30 07:00,30,124.6719,124.75,124.5156,124.5313,109878
20170301|2016-11-30 07:30,30,124.5313,124.6406,124.4844,124.5313,116473
20170301|2016-11-30 08:00,30,124.5313,124.5313,124.2656,124.4688,183917
20170301|2016-11-30 08:30,30,124.4844,124.5469,124.3438,124.4531,136291
20170301|2016-11-30 09:00,30,124.4688,124.5313,124.4063,124.4844,77774
20170301|2016-11-30 09:30,30,124.5,124.625,124.4844,124.5469,82053
20170301|2016-11-30 10:00,30,124.5469,124.5625,124.2969,124.3906,135606
20170301|2016-11-30 10:30,30,124.4063,124.4219,124.3594,124.4063,65271
20170301|2016-11-30 11:00,30,124.4063,124.4375,124.375,124.4063,34749
20170301|2016-11-30 11:30,30,124.4063,124.5156,124.4063,124.4844,55581
20170301|2016-11-30 12:00,30,124.5,124.5,124.4219,124.4688,37305
20170301|2016-11-30 12:30,30,124.4844,124.5313,124.4531,124.4688,49412
20170301|2016-11-30 13:00,30,124.4688,124.5625,124.4531,124.5156,46534
20170301|2016-11-30 13:30,30,124.5156,124.625,124.4375,124.5156,256739
20170301|2016-11-30 14:00,30,124.5313,124.625,124.5,124.5156,149124
20170301|2016-11-30 14:30,30,124.5313,124.5469,124.3438,124.375,44961
20170301|2016-11-30 15:00,30,124.375,124.4531,124.3438,124.3438,28553
20170301|2016-11-30 15:30,30,124.3438,124.4063,124.3438,124.4063,14688
20170301|2016-11-30 17:00,1,124.3906,124.4063,124.3281,124.3438,7053
20170301|2016-11-30 17:30,1,124.3594,124.3594,124.25,124.2969,7642
20170301|2016-11-30 18:00,1,124.3125,124.4219,124.2813,124.3281,17340
20170301|2016-11-30 18:30,1,124.3438,124.375,124.3125,124.375,9826
20170301|2016-11-30 19:00,1,124.375,124.375,124.3438,124.3594,7057
20170301|2016-11-30 19:30,1,124.375,124.375,124.3281,124.375,6385
20170301|2016-11-30 20:00,1,124.375,124.3906,124.3594,124.3594,3771
20170301|2016-11-30 20:30,1,124.375,124.3906,124.3594,124.3594,2888
20170301|2016-11-30 21:00,1,124.375,124.3906,124.3594,124.3906,3048
20170301|2016-11-30 21:30,1,124.375,124.375,124.3438,124.3594,3378
20170301|2016-11-30 22:00,1,124.3594,124.375,124.3281,124.3594,4954
20170301|2016-11-30 22:30,1,124.3594,124.375,124.3125,124.3438,6300
20170301|2016-11-30 23:00,1,124.3594,124.375,124.3281,124.3594,4621
20170301|2016-11-30 23:30,1,124.3594,124.3906,124.3438,124.3438,3773
20170301|2016-12-01 00:00,1,124.3438,124.4531,124.3281,124.4375,8095
20170301|2016-12-01 00:30,1,124.4375,124.4375,124.3594,124.4219,6616
20170301|2016-12-01 01:00,1,124.4063,124.4375,124.3438,124.3594,11078
20170301|2016-12-01 01:30,1,124.3594,124.3906,124.3281,124.3438,6623
20170301|2016-12-01 02:00,1,124.3281,124.375,124.2813,124.3125,31046
20170301|2016-12-01 02:30,1,124.2969,124.3281,124.1094,124.1094,57706
20170301|2016-12-01 03:00,1,124.1094,124.2031,124.0938,124.1875,43950
20170301|2016-12-01 03:30,1,124.1875,124.2188,124.125,124.1875,27826
20170301|2016-12-01 04:00,1,124.1719,124.25,124.1406,124.25,22676
20170301|2016-12-01 04:30,1,124.25,124.2969,124.1406,124.1406,33512
20170301|2016-12-01 05:00,1,124.1406,124.1875,124.125,124.1875,13436
20170301|2016-12-01 05:30,1,124.1875,124.2031,124.125,124.125,12950
20170301|2016-12-01 06:00,1,124.1406,124.2031,124.125,124.1563,18673
20170301|2016-12-01 06:30,1,124.1719,124.1875,124.1094,124.1094,19728
20170301|2016-12-01 07:00,1,124.1094,124.2344,124.1094,124.1719,39136
20170301|2016-12-01 07:30,1,124.1875,124.2656,124.1406,124.2031,82232
20170301|2016-12-01 08:00,1,124.2031,124.2031,123.9063,123.9063,186135
20170301|2016-12-01 08:30,1,123.9219,124.0313,123.7813,123.8281,162648
20170301|2016-12-01 09:00,1,123.8281,124.0156,123.75,123.9531,176514
20170301|2016-12-01 09:30,1,123.9375,124.0938,123.875,124.0781,95384
20170301|2016-12-01 10:00,1,124.0625,124.0938,123.8125,123.8125,108123
20170301|2016-12-01 10:30,1,123.8281,123.9219,123.8125,123.8438,58472
20170301|2016-12-01 11:00,1,123.8438,123.8594,123.6875,123.7188,61194
20170301|2016-12-01 11:30,1,123.7031,123.8438,123.5938,123.8125,88996
20170301|2016-12-01 12:00,1,123.8125,123.8906,123.7813,123.875,59482
20170301|2016-12-01 12:30,1,123.875,123.9844,123.8594,123.9688,45952
20170301|2016-12-01 13:00,1,123.9688,124.0469,123.9219,124.0156,52551
20170301|2016-12-01 13:30,1,124.0156,124.0156,123.9063,123.9844,60518
20170301|2016-12-01 14:00,1,123.9844,123.9844,123.9219,123.9375,50379
20170301|2016-12-01 14:30,1,123.9375,123.9844,123.9219,123.9688,19468
20170301|2016-12-01 15:00,1,123.9688,124.0156,123.9375,123.9375,22129
20170301|2016-12-01 15:30,1,123.9531,123.9531,123.8906,123.9375,19348
20170301|2016-12-01 17:00,2,123.9531,124.0156,123.9531,123.9844,3984
20170301|2016-12-01 17:30,2,123.9844,124.0781,123.9688,124.0625,6082
20170301|2016-12-01 18:00,2,124.0469,124.0938,123.9844,124.0156,9206
20170301|2016-12-01 18:30,2,124.0156,124.0781,124.0156,124.0469,7926
20170301|2016-12-01 19:00,2,124.0469,124.0625,124.0313,124.0469,4373
20170301|2016-12-01 19:30,2,124.0313,124.0625,124.0156,124.0469,3425
20170301|2016-12-01 20:00,2,124.0469,124.0625,124.0313,124.0469,1879
20170301|2016-12-01 20:30,2,124.0469,124.0625,124.0313,124.0469,2298
20170301|2016-12-01 21:00,2,124.0469,124.0469,124.0156,124.0156,3208
20170301|2016-12-01 21:30,2,124.0313,124.0781,124.0313,124.0625,5828
20170301|2016-12-01 22:00,2,124.0625,124.1406,124.0625,124.1094,11351
20170301|2016-12-01 22:30,2,124.1094,124.1719,124.1094,124.1094,10589
20170301|2016-12-01 23:00,2,124.1094,124.125,124.0781,124.0938,4029
20170301|2016-12-01 23:30,2,124.0938,124.1094,124.0781,124.0781,1734
20170301|2016-12-02 00:00,2,124.0781,124.0938,124.0469,124.0625,3835
20170301|2016-12-02 00:30,2,124.0781,124.0938,124.0156,124.0469,4382
20170301|2016-12-02 01:00,2,124.0469,124.0938,124,124.0469,9576
20170301|2016-12-02 01:30,2,124.0469,124.0938,124.0156,124.0781,11129
20170301|2016-12-02 02:00,2,124.0781,124.125,124.0313,124.0781,23387
20170301|2016-12-02 02:30,2,124.0781,124.1094,124.0313,124.0781,16491
20170301|2016-12-02 03:00,2,124.0781,124.1406,124.0469,124.1406,24999
20170301|2016-12-02 03:30,2,124.1406,124.1719,124.1094,124.1406,12913
20170301|2016-12-02 04:00,2,124.1406,124.1563,124.0781,124.1094,9288
20170301|2016-12-02 04:30,2,124.1094,124.125,124.0781,124.0938,15246
20170301|2016-12-02 05:00,2,124.0938,124.125,124.0781,124.0938,11745
20170301|2016-12-02 05:30,2,124.0938,124.1563,124.0625,124.1406,17373
20170301|2016-12-02 06:00,2,124.125,124.1563,124.0938,124.1094,27073
20170301|2016-12-02 06:30,2,124.1094,124.1719,124.0938,124.1406,26427
20170301|2016-12-02 07:00,2,124.1406,124.2031,124.1094,124.1094,64499
20170301|2016-12-02 07:30,2,124.1406,124.4531,124.0313,124.1563,271641
20170301|2016-12-02 08:00,2,124.1406,124.2813,124.125,124.25,86485
20170301|2016-12-02 08:30,2,124.25,124.4219,124.2188,124.4219,100557
20170301|2016-12-02 09:00,2,124.4063,124.5938,124.4063,124.5313,116729
20170301|2016-12-02 09:30,2,124.5313,124.6094,124.5,124.5313,54890
20170301|2016-12-02 10:00,2,124.5469,124.625,124.5,124.5,64084
20170301|2016-12-02 10:30,2,124.5156,124.5469,124.4688,124.5156,45523
20170301|2016-12-02 11:00,2,124.5156,124.5625,124.5,124.5313,25398
20170301|2016-12-02 11:30,2,124.5313,124.5781,124.5156,124.5313,35623
20170301|2016-12-02 12:00,2,124.5156,124.6094,124.4844,124.5469,36928
20170301|2016-12-02 12:30,2,124.5625,124.5781,124.5313,124.5469,23098
20170301|2016-12-02 13:00,2,124.5469,124.5781,124.4688,124.5156,29822
20170301|2016-12-02 13:30,2,124.5156,124.5469,124.4375,124.4688,37238
20170301|2016-12-02 14:00,2,124.4688,124.4844,124.4063,124.4063,46639
20170301|2016-12-02 14:30,2,124.4063,124.4688,124.3438,124.4688,39129
20170301|2016-12-02 15:00,2,124.4688,124.4844,124.4375,124.4688,10226
20170301|2016-12-02 15:30,2,124.4531,124.5469,124.4531,124.5313,13861
20170301|2016-12-04 17:00,5,124.9063,124.9844,124.875,124.875,13988
20170301|2016-12-04 17:30,5,124.875,124.8906,124.6563,124.7344,22374
20170301|2016-12-04 18:00,5,124.7344,124.8438,124.7188,124.7656,17225
20170301|2016-12-04 18:30,5,124.7656,124.7969,124.6875,124.7188,7189
20170301|2016-12-04 19:00,5,124.7188,124.7344,124.5781,124.6406,12476
20170301|2016-12-04 19:30,5,124.6563,124.6563,124.5469,124.6406,9958
20170301|2016-12-04 20:00,5,124.6563,124.7188,124.6406,124.7188,6218
20170301|2016-12-04 20:30,5,124.7031,124.7969,124.7031,124.7656,11073
20170301|2016-12-04 21:00,5,124.7656,124.8125,124.7344,124.7813,6170
20170301|2016-12-04 21:30,5,124.7656,124.8281,124.75,124.8125,7717
20170301|2016-12-04 22:00,5,124.8125,124.8125,124.7656,124.7969,2287
20170301|2016-12-04 22:30,5,124.7969,124.8438,124.7969,124.7969,3120
20170301|2016-12-04 23:00,5,124.7969,124.8594,124.7969,124.8438,4646
20170301|2016-12-04 23:30,5,124.8438,124.8594,124.8125,124.8594,5115
20170301|2016-12-05 00:00,5,124.8438,124.9063,124.8281,124.875,5753
20170301|2016-12-05 00:30,5,124.8906,124.8906,124.8438,124.8594,5633
20170301|2016-12-05 01:00,5,124.8438,124.8438,124.5781,124.5938,32304
20170301|2016-12-05 01:30,5,124.5938,124.6094,124.4219,124.4531,32045
20170301|2016-12-05 02:00,5,124.4375,124.5,124.3125,124.3438,58001
20170301|2016-12-05 02:30,5,124.3438,124.4375,124.3438,124.3438,33842
20170301|2016-12-05 03:00,5,124.3438,124.4375,124.3281,124.4219,17739
20170301|2016-12-05 03:30,5,124.4063,124.4219,124.3438,124.375,12770
20170301|2016-12-05 04:00,5,124.375,124.4063,124.3281,124.375,24111
20170301|2016-12-05 04:30,5,124.375,124.4219,124.2969,124.3594,25795
20170301|2016-12-05 05:00,5,124.3438,124.375,124.2813,124.3125,26311
20170301|2016-12-05 05:30,5,124.2969,124.3281,124.25,124.3125,26008
20170301|2016-12-05 06:00,5,124.2969,124.3281,124.25,124.2813,30989
20170301|2016-12-05 06:30,5,124.2656,124.3438,124.2656,124.3125,16440
20170301|2016-12-05 07:00,5,124.3125,124.3438,124.1563,124.1719,49367
20170301|2016-12-05 07:30,5,124.1719,124.2188,124.125,124.1719,70784
20170301|2016-12-05 08:00,5,124.1719,124.25,124.1406,124.1563,60616
20170301|2016-12-05 08:30,5,124.1563,124.2031,124.1094,124.1406,82003
20170301|2016-12-05 09:00,5,124.1406,124.1406,124,124.0781,100404
20170301|2016-12-05 09:30,5,124.0781,124.2969,124.0625,124.2344,84172
20170301|2016-12-05 10:00,5,124.2344,124.4219,124.2344,124.3594,85869
20170301|2016-12-05 10:30,5,124.375,124.4375,124.3438,124.4219,36293
20170301|2016-12-05 11:00,5,124.4219,124.4375,124.3438,124.4219,28935
20170301|2016-12-05 11:30,5,124.4375,124.6563,124.4375,124.6094,99381
20170301|2016-12-05 12:00,5,124.6094,124.7031,124.5156,124.5156,36218
20170301|2016-12-05 12:30,5,124.5156,124.5781,124.4688,124.5625,25195
20170301|2016-12-05 13:00,5,124.5625,124.625,124.4063,124.4375,66210
20170301|2016-12-05 13:30,5,124.4375,124.5313,124.4375,124.4688,31138
20170301|2016-12-05 14:00,5,124.4688,124.4844,124.4375,124.4688,16729
20170301|2016-12-05 14:30,5,124.4688,124.4844,124.4063,124.4375,15494
20170301|2016-12-05 15:00,5,124.4219,124.4375,124.3594,124.3594,8029
20170301|2016-12-05 15:30,5,124.375,124.4219,124.3438,124.4063,8333
20170301|2016-12-05 17:00,6,124.4375,124.4688,124.4063,124.4375,3617
20170301|2016-12-05 17:30,6,124.4375,124.4375,124.4063,124.4219,2203
20170301|2016-12-05 18:00,6,124.4375,124.5,124.3906,124.4688,4580
20170301|2016-12-05 18:30,6,124.4688,124.5313,124.4531,124.5156,4568
20170301|2016-12-05 19:00,6,124.5156,124.5781,124.4688,124.5313,7176
20170301|2016-12-05 19:30,6,124.5,124.5313,124.4844,124.5156,2424
20170301|2016-12-05 20:00,6,124.5313,124.5781,124.5,124.5156,3769
20170301|2016-12-05 20:30,6,124.5156,124.5625,124.5156,124.5469,1002
20170301|2016-12-05 21:00,6,124.5469,124.5781,124.5469,124.5781,2437
20170301|2016-12-05 21:30,6,124.5781,124.6094,124.4844,124.5,5820
20170301|2016-12-05 22:00,6,124.5,124.5469,124.5,124.5313,1778
20170301|2016-12-05 22:30,6,124.5313,124.5313,124.4688,124.4688,2678
20170301|2016-12-05 23:00,6,124.4688,124.4844,124.4219,124.4375,4579
20170301|2016-12-05 23:30,6,124.4375,124.4688,124.4063,124.4063,3314
20170301|2016-12-06 00:00,6,124.4219,124.4531,124.4063,124.4375,5454
20170301|2016-12-06 00:30,6,124.4219,124.4531,124.4063,124.4375,2874
20170301|2016-12-06 01:00,6,124.4375,124.5625,124.4219,124.5625,10966
20170301|2016-12-06 01:30,6,124.5625,124.5938,124.4844,124.5781,12428
20170301|2016-12-06 02:00,6,124.5625,124.5938,124.4688,124.5781,28696
20170301|2016-12-06 02:30,6,124.5625,124.625,124.5469,124.5781,11928
20170301|2016-12-06 03:00,6,124.5625,124.5781,124.5156,124.5625,11242
20170301|2016-12-06 03:30,6,124.5781,124.5781,124.5,124.5,6379
20170301|2016-12-06 04:00,6,124.5156,124.5156,124.4531,124.4688,14198
20170301|2016-12-06 04:30,6,124.4688,124.5625,124.4688,124.5469,10449
20170301|2016-12-06 05:00,6,124.5625,124.5938,124.5,124.5,14781
20170301|2016-12-06 05:30,6,124.5,124.5,124.4219,124.4688,21660
20170301|2016-12-06 06:00,6,124.4688,124.4844,124.4531,124.4531,8242
20170301|2016-12-06 06:30,6,124.4531,124.5313,124.4219,124.4375,23021
20170301|2016-12-06 07:00,6,124.4375,124.5781,124.4219,124.5156,49990
20170301|2016-12-06 07:30,6,124.5156,124.5469,124.4219,124.5313,59130
20170301|2016-12-06 08:00,6,124.5313,124.5938,124.4844,124.5313,33512
20170301|2016-12-06 08:30,6,124.5313,124.6094,124.5,124.5,50099
20170301|2016-12-06 09:00,6,124.5156,124.6094,124.4219,124.5938,63229
20170301|2016-12-06 09:30,6,124.5938,124.6094,124.4844,124.4844,64649
20170301|2016-12-06 10:00,6,124.5,124.5625,124.4531,124.5156,48606
20170301|2016-12-06 10:30,6,124.5,124.5313,124.4531,124.4688,21730
20170301|2016-12-06 11:00,6,124.4688,124.4688,124.3906,124.4063,22918
20170301|2016-12-06 11:30,6,124.4219,124.4844,124.4063,124.4531,22681
20170301|2016-12-06 12:00,6,124.4531,124.4688,124.4063,124.4375,18788
20170301|2016-12-06 12:30,6,124.4375,124.4688,124.4063,124.4063,9172
20170301|2016-12-06 13:00,6,124.4063,124.4844,124.4063,124.4844,17252
20170301|2016-12-06 13:30,6,124.4688,124.5313,124.4531,124.4531,26508
20170301|2016-12-06 14:00,6,124.4531,124.5156,124.4531,124.4844,13538
20170301|2016-12-06 14:30,6,124.4844,124.5156,124.4688,124.5156,11150
20170301|2016-12-06 15:00,6,124.5156,124.5156,124.4844,124.5,7401
20170301|2016-12-06 15:30,6,124.5,124.5156,124.4688,124.4844,11705
20170301|2016-12-06 17:00,7,124.5156,124.5156,124.4688,124.4844,2942
20170301|2016-12-06 17:30,7,124.4844,124.4844,124.4375,124.4688,2620
20170301|2016-12-06 18:00,7,124.4688,124.4688,124.4219,124.4375,3063
20170301|2016-12-06 18:30,7,124.4375,124.4844,124.4063,124.4219,11450
20170301|2016-12-06 19:00,7,124.4219,124.4531,124.4219,124.4531,2221
20170301|2016-12-06 19:30,7,124.4531,124.4688,124.4375,124.4531,1921
20170301|2016-12-06 20:00,7,124.4688,124.4844,124.4531,124.4688,1072
20170301|2016-12-06 20:30,7,124.4531,124.4688,124.4375,124.4531,3200
20170301|2016-12-06 21:00,7,124.4688,124.4844,124.4375,124.4531,2608
20170301|2016-12-06 21:30,7,124.4375,124.4688,124.4375,124.4531,715
20170301|2016-12-06 22:00,7,124.4688,124.4688,124.4375,124.4375,686
20170301|2016-12-06 22:30,7,124.4531,124.4688,124.4375,124.4688,2376
20170301|2016-12-06 23:00,7,124.4531,124.4688,124.4219,124.4375,2689
20170301|2016-12-06 23:30,7,124.4375,124.4531,124.4375,124.4375,1621
20170301|2016-12-07 00:00,7,124.4531,124.4844,124.4531,124.4531,5220
20170301|2016-12-07 00:30,7,124.4375,124.4688,124.4375,124.4531,1709
20170301|2016-12-07 01:00,7,124.4531,124.4844,124.4375,124.4531,5083
20170301|2016-12-07 01:30,7,124.4531,124.5156,124.4531,124.4844,6218
20170301|2016-12-07 02:00,7,124.5,124.5469,124.4688,124.5313,17712
20170301|2016-12-07 02:30,7,124.5313,124.5469,124.4844,124.5156,9760
20170301|2016-12-07 03:00,7,124.5,124.5625,124.5,124.5469,6110
20170301|2016-12-07 03:30,7,124.5469,124.5938,124.5156,124.5938,17443
20170301|2016-12-07 04:00,7,124.5781,124.6094,124.5625,124.5938,13583
20170301|2016-12-07 04:30,7,124.6094,124.625,124.5781,124.5781,8484
20170301|2016-12-07 05:00,7,124.5938,124.5938,124.5625,124.5938,11807
20170301|2016-12-07 05:30,7,124.5938,124.6719,124.5938,124.6719,16135
20170301|2016-12-07 06:00,7,124.6719,124.7031,124.6406,124.6875,16739
20170301|2016-12-07 06:30,7,124.6875,124.7188,124.6563,124.6719,18269
20170301|2016-12-07 07:00,7,124.6719,124.7031,124.6094,124.625,28596
20170301|2016-12-07 07:30,7,124.625,124.6719,124.6094,124.6406,26420
20170301|2016-12-07 08:00,7,124.6406,124.6563,124.5938,124.6563,25543
20170301|2016-12-07 08:30,7,124.6563,124.7031,124.6406,124.6875,40608
20170301|2016-12-07 09:00,7,124.7031,124.8125,124.6875,124.7969,95047
20170301|2016-12-07 09:30,7,124.7969,124.8438,124.7813,124.8125,51020
20170301|2016-12-07 10:00,7,124.7969,124.8125,124.6719,124.6875,60348
20170301|2016-12-07 10:30,7,124.7031,124.8125,124.6875,124.7969,33999
20170301|2016-12-07 11:00,7,124.7813,124.7969,124.7344,124.7656,33444
20170301|2016-12-07 11:30,7,124.75,124.7656,124.7188,124.7656,21648
20170301|2016-12-07 12:00,7,124.75,124.8281,124.75,124.8125,37511
20170301|2016-12-07 12:30,7,124.7969,124.8281,124.7813,124.8125,24536
20170301|2016-12-07 13:00,7,124.8125,124.8438,124.7656,124.8125,24612
20170301|2016-12-07 13:30,7,124.8125,124.8125,124.7656,124.8125,25245
20170301|2016-12-07 14:00,7,124.8125,124.8594,124.7969,124.8438,27844
20170301|2016-12-07 14:30,7,124.8281,124.8438,124.8125,124.8281,18335
20170301|2016-12-07 15:00,7,124.8281,124.8438,124.7969,124.7969,10845
20170301|2016-12-07 15:30,7,124.7969,124.8594,124.7969,124.8594,12489
20170301|2016-12-07 17:00,8,124.875,124.875,124.8438,124.8438,4278
20170301|2016-12-07 17:30,8,124.8281,124.8438,124.8125,124.8125,3219
20170301|2016-12-07 18:00,8,124.8281,124.8281,124.7188,124.75,11417
20170301|2016-12-07 18:30,8,124.75,124.7813,124.75,124.7656,4085
20170301|2016-12-07 19:00,8,124.7656,124.8125,124.7656,124.7969,2910
20170301|2016-12-07 19:30,8,124.7813,124.8281,124.7813,124.8125,4125
20170301|2016-12-07 20:00,8,124.8125,124.8281,124.7969,124.8125,1955
20170301|2016-12-07 20:30,8,124.8125,124.8281,124.7969,124.8125,2674
20170301|2016-12-07 21:00,8,124.8125,124.875,124.8125,124.8594,7236
20170301|2016-12-07 21:30,8,124.8438,124.8594,124.8125,124.8281,7152
20170301|2016-12-07 22:00,8,124.8281,124.8281,124.7969,124.7969,4695
20170301|2016-12-07 22:30,8,124.7969,124.8125,124.7813,124.7969,2880
20170301|2016-12-07 23:00,8,124.7969,124.8594,124.7969,124.8281,6586
20170301|2016-12-07 23:30,8,124.8281,124.8438,124.7969,124.8125,3091
20170301|2016-12-08 00:00,8,124.8125,124.8438,124.8125,124.8281,1692
20170301|2016-12-08 00:30,8,124.8125,124.8281,124.7969,124.8125,2840
20170301|2016-12-08 01:00,8,124.8125,124.8281,124.7656,124.7969,9734
20170301|2016-12-08 01:30,8,124.7813,124.8125,124.7656,124.7813,9499
20170301|2016-12-08 02:00,8,124.7656,124.7969,124.75,124.7813,10637
20170301|2016-12-08 02:30,8,124.7656,124.7969,124.7344,124.7344,11634
20170301|2016-12-08 03:00,8,124.7344,124.75,124.625,124.6563,24213
20170301|2016-12-08 03:30,8,124.6563,124.6719,124.5781,124.6094,26339
20170301|2016-12-08 04:00,8,124.6094,124.6406,124.5469,124.5469,19629
20170301|2016-12-08 04:30,8,124.5469,124.6406,124.5156,124.625,16449
20170301|2016-12-08 05:00,8,124.6406,124.6406,124.5625,124.5938,7064
20170301|2016-12-08 05:30,8,124.5938,124.6094,124.5313,124.5469,13415
20170301|2016-12-08 06:00,8,124.5469,124.6094,124.5156,124.5938,19329
20170301|2016-12-08 06:30,8,124.5938,124.625,124.2188,124.3438,131242
20170301|2016-12-08 07:00,8,124.3438,124.4688,124.25,124.3906,105324
20170301|2016-12-08 07:30,8,124.4063,124.4688,124.2031,124.4219,150417
20170301|2016-12-08 08:00,8,124.4063,124.6563,124.3906,124.4688,125815
20170301|2016-12-08 08:30,8,124.4531,124.5625,124.2969,124.4531,105382
20170301|2016-12-08 09:00,8,124.4375,124.5,124.3594,124.4063,51764
20170301|2016-12-08 09:30,8,124.4063,124.5469,124.3906,124.4531,61428
20170301|2016-12-08 10:00,8,124.4531,124.5469,124.3906,124.5156,44380
20170301|2016-12-08 10:30,8,124.5156,124.5156,124.4375,124.4688,34501
20170301|2016-12-08 11:00,8,124.4688,124.5,124.4375,124.4844,16908
20170301|2016-12-08 11:30,8,124.4688,124.5,124.4531,124.4844,14660
20170301|2016-12-08 12:00,8,124.4844,124.5625,124.4844,124.5,22312
20170301|2016-12-08 12:30,8,124.5156,124.5625,124.4531,124.4844,18992
20170301|2016-12-08 13:00,8,124.4844,124.5469,124.4688,124.5156,22428
20170301|2016-12-08 13:30,8,124.5156,124.5938,124.5,124.5313,65689
20170301|2016-12-08 14:00,8,124.5313,124.5313,124.4219,124.4375,41510
20170301|2016-12-08 14:30,8,124.4375,124.4688,124.4219,124.4688,22470
20170301|2016-12-08 15:00,8,124.4688,124.5,124.3281,124.3594,27486
20170301|2016-12-08 15:30,8,124.3438,124.375,124.3281,124.3594,11144
20170301|2016-12-08 17:00,9,124.3594,124.3906,124.3281,124.3594,2940
20170301|2016-12-08 17:30,9,124.375,124.4063,124.3594,124.375,5059
20170301|2016-12-08 18:00,9,124.375,124.4063,124.1406,124.1875,27435
20170301|2016-12-08 18:30,9,124.2031,124.3438,124.1875,124.25,13335
20170301|2016-12-08 19:00,9,124.2656,124.2813,124.2188,124.2344,8395
20170301|2016-12-08 19:30,9,124.2344,124.25,124.1094,124.1406,15752
20170301|2016-12-08 20:00,9,124.125,124.2031,124.125,124.1875,8039
20170301|2016-12-08 20:30,9,124.1875,124.2344,124.1719,124.1719,6245
20170301|2016-12-08 21:00,9,124.1875,124.1875,124.1094,124.1406,10538
20170301|2016-12-08 21:30,9,124.1563,124.2031,124.1406,124.1875,3636
20170301|2016-12-08 22:00,9,124.1875,124.2031,124.1719,124.1875,2850
20170301|2016-12-08 22:30,9,124.1875,124.2031,124.1563,124.1719,2540
20170301|2016-12-08 23:00,9,124.1875,124.25,124.1563,124.2344,4076
20170301|2016-12-08 23:30,9,124.2344,124.2344,124.1719,124.1719,3590
20170301|2016-12-09 00:00,9,124.1875,124.2344,124.1875,124.2188,2999
20170301|2016-12-09 00:30,9,124.2344,124.2344,124.1875,124.2031,4554
20170301|2016-12-09 01:00,9,124.2031,124.3281,124.1875,124.3125,19108
20170301|2016-12-09 01:30,9,124.3125,124.3125,124.25,124.2969,8590
20170301|2016-12-09 02:00,9,124.3125,124.375,124.2813,124.3281,23653
20170301|2016-12-09 02:30,9,124.3281,124.3594,124.2656,124.2656,16752
20170301|2016-12-09 03:00,9,124.2656,124.3438,124.2656,124.2813,17081
20170301|2016-12-09 03:30,9,124.2813,124.2969,124.1875,124.2344,19887
20170301|2016-12-09 04:00,9,124.2188,124.2188,124.1406,124.1563,26077
20170301|2016-12-09 04:30,9,124.1563,124.2344,124.1563,124.2031,15960
20170301|2016-12-09 05:00,9,124.2188,124.2344,124.1719,124.2031,12563
20170301|2016-12-09 05:30,9,124.2188,124.2656,124.1563,124.1563,18125
20170301|2016-12-09 06:00,9,124.1563,124.2656,124.1406,124.1719,30276
20170301|2016-12-09 06:30,9,124.1875,124.2656,124.1719,124.2188,26596
20170301|2016-12-09 07:00,9,124.2188,124.5469,124.1875,124.5313,107185
20170301|2016-12-09 07:30,9,124.5156,124.5313,124.3438,124.4063,109512
20170301|2016-12-09 08:00,9,124.4219,124.4844,124.3906,124.4688,55302
20170301|2016-12-09 08:30,9,124.4688,124.5625,124.4219,124.4219,58046
20170301|2016-12-09 09:00,9,124.4375,124.4688,124.3438,124.375,86767
20170301|2016-12-09 09:30,9,124.3594,124.4063,124.3438,124.375,42946
20170301|2016-12-09 10:00,9,124.3594,124.4063,124.2188,124.2188,79273
20170301|2016-12-09 10:30,9,124.2344,124.2656,124.0156,124.0313,122848
20170301|2016-12-09 11:00,9,124.0313,124.0313,123.875,123.9375,99140
20170301|2016-12-09 11:30,9,123.9375,124.0313,123.8906,124.0313,44834
20170301|2016-12-09 12:00,9,124.0313,124.0625,124.0156,124.0313,31600
20170301|2016-12-09 12:30,9,124.0313,124.0469,124,124.0156,31401
20170301|2016-12-09 13:00,9,124.0156,124.0313,123.9531,123.9531,47653
20170301|2016-12-09 13:30,9,123.9531,124.0469,123.8906,124.0156,60378
20170301|2016-12-09 14:00,9,124.0156,124.0313,123.9219,123.9531,34019
20170301|2016-12-09 14:30,9,123.9688,124,123.9219,123.9531,16518
20170301|2016-12-09 15:00,9,123.9531,124,123.9219,123.9375,8300
20170301|2016-12-09 15:30,9,123.9531,123.9844,123.9375,123.9375,8039
20170301|2016-12-11 17:00,12,123.8906,123.8906,123.7344,123.7656,14917
20170301|2016-12-11 17:30,12,123.7656,123.8281,123.75,123.7969,11302
20170301|2016-12-11 18:00,12,123.7969,123.8281,123.7656,123.8125,12579
20170301|2016-12-11 18:30,12,123.8125,123.8281,123.75,123.7813,8417
20170301|2016-12-11 19:00,12,123.7813,123.8125,123.7656,123.7813,5541
20170301|2016-12-11 19:30,12,123.7969,123.8281,123.7813,123.7813,4752
20170301|2016-12-11 20:00,12,123.7969,123.8438,123.7813,123.8281,4762
20170301|2016-12-11 20:30,12,123.8125,123.8438,123.7813,123.8281,6716
20170301|2016-12-11 21:00,12,123.8438,123.875,123.7969,123.8125,6444
20170301|2016-12-11 21:30,12,123.7969,123.8281,123.7813,123.8125,4024
20170301|2016-12-11 22:00,12,123.8125,123.8125,123.75,123.7813,7617
20170301|2016-12-11 22:30,12,123.7969,123.8125,123.7813,123.7969,4032
20170301|2016-12-11 23:00,12,123.7969,123.8125,123.7656,123.7656,3874
20170301|2016-12-11 23:30,12,123.7656,123.7969,123.75,123.7813,5220
20170301|2016-12-12 00:00,12,123.7813,123.7969,123.7656,123.7813,1938
20170301|2016-12-12 00:30,12,123.7656,123.7813,123.6875,123.6875,11096
20170301|2016-12-12 01:00,12,123.6875,123.7188,123.625,123.6719,30710
20170301|2016-12-12 01:30,12,123.6563,123.7188,123.625,123.6563,19108
20170301|2016-12-12 02:00,12,123.6563,123.6875,123.5156,123.5781,57547
20170301|2016-12-12 02:30,12,123.5781,123.6406,123.5625,123.5938,29993
20170301|2016-12-12 03:00,12,123.5781,123.8125,123.5625,123.7813,54667
20170301|2016-12-12 03:30,12,123.7813,123.8281,123.6875,123.6875,26625
20170301|2016-12-12 04:00,12,123.7031,123.7813,123.6875,123.75,13809
20170301|2016-12-12 04:30,12,123.75,123.7656,123.6719,123.7031,15206
20170301|2016-12-12 05:00,12,123.7031,123.7188,123.6719,123.7031,13080
20170301|2016-12-12 05:30,12,123.7188,123.75,123.6719,123.6875,17628
20170301|2016-12-12 06:00,12,123.6875,123.7344,123.6719,123.7188,26708
20170301|2016-12-12 06:30,12,123.7188,123.75,123.6406,123.6563,30472
20170301|2016-12-12 07:00,12,123.6719,123.9375,123.6563,123.8906,108784
20170301|2016-12-12 07:30,12,123.875,123.9063,123.8125,123.8281,89017
20170301|2016-12-12 08:00,12,123.8281,123.9219,123.8125,123.8594,51044
20170301|2016-12-12 08:30,12,123.8594,123.875,123.75,123.8438,50116
20170301|2016-12-12 09:00,12,123.8438,123.9063,123.8125,123.8906,49576
20170301|2016-12-12 09:30,12,123.8906,123.9063,123.8438,123.8594,55733
20170301|2016-12-12 10:00,12,123.8594,123.9063,123.8438,123.8906,39923
20170301|2016-12-12 10:30,12,123.8906,123.9844,123.8281,123.9844,79750
20170301|2016-12-12 11:00,12,123.9844,124.0625,123.9688,124.0469,54633
20170301|2016-12-12 11:30,12,124.0313,124.0781,124,124.0156,54467
20170301|2016-12-12 12:00,12,124,124.1563,123.9219,124.0313,83607
20170301|2016-12-12 12:30,12,124.0156,124.0469,123.9531,123.9844,46522
20170301|2016-12-12 13:00,12,123.9688,123.9844,123.9063,123.9531,27851
20170301|2016-12-12 13:30,12,123.9531,124.0313,123.9375,124,67682
20170301|2016-12-12 14:00,12,124,124,123.9219,123.9688,33237
20170301|2016-12-12 14:30,12,123.9688,124,123.9688,123.9844,6068
20170301|2016-12-12 15:00,12,123.9844,124.0313,123.9688,123.9688,11422
20170301|2016-12-12 15:30,12,123.9688,124.0313,123.9531,124.0156,8878
20170301|2016-12-12 17:00,13,124.0469,124.2188,124.0313,124.1563,10358
20170301|2016-12-12 17:30,13,124.1406,124.1719,124.0781,124.0938,5853
20170301|2016-12-12 18:00,13,124.0781,124.1875,124.0781,124.1406,8496
20170301|2016-12-12 18:30,13,124.125,124.1719,124.1094,124.1094,4568
20170301|2016-12-12 19:00,13,124.1094,124.125,124.0625,124.0781,4100
20170301|2016-12-12 19:30,13,124.0938,124.125,124.0781,124.1094,6472
20170301|2016-12-12 20:00,13,124.0938,124.1094,124.0938,124.1094,3374
20170301|2016-12-12 20:30,13,124.1094,124.125,124.0781,124.1094,4080
20170301|2016-12-12 21:00,13,124.125,124.1406,124.0938,124.125,2266
20170301|2016-12-12 21:30,13,124.125,124.1406,124.0938,124.1094,4142
20170301|2016-12-12 22:00,13,124.125,124.1563,124.1094,124.1406,2738
20170301|2016-12-12 22:30,13,124.1563,124.1563,124.1094,124.125,3673
20170301|2016-12-12 23:00,13,124.125,124.1563,124.0938,124.1094,5018
20170301|2016-12-12 23:30,13,124.1094,124.125,124.0625,124.0781,4320
20170301|2016-12-13 00:00,13,124.0625,124.0781,124,124.0625,8267
20170301|2016-12-13 00:30,13,124.0469,124.0938,124.0313,124.0625,4046
20170301|2016-12-13 01:00,13,124.0625,124.1563,124.0156,124.125,10162
20170301|2016-12-13 01:30,13,124.125,124.1719,124.1094,124.1094,11135
20170301|2016-12-13 02:00,13,124.125,124.1875,124.0625,124.0938,24860
20170301|2016-12-13 02:30,13,124.0781,124.1406,124.0469,124.1094,15374
20170301|2016-12-13 03:00,13,124.1094,124.125,124.0625,124.0938,11362
20170301|2016-12-13 03:30,13,124.0938,124.1563,124.0781,124.125,13143
20170301|2016-12-13 04:00,13,124.125,124.1719,124.1094,124.1563,6519
20170301|2016-12-13 04:30,13,124.1563,124.1719,124.0781,124.0938,13994
20170301|2016-12-13 05:00,13,124.1094,124.1406,124.0781,124.1406,9710
20170301|2016-12-13 05:30,13,124.1406,124.1406,124.0469,124.1094,13492
20170301|2016-12-13 06:00,13,124.0938,124.1875,124.0938,124.1875,14671
20170301|2016-12-13 06:30,13,124.1875,124.2344,124.1719,124.1875,23777
20170301|2016-12-13 07:00,13,124.2031,124.2969,124.1875,124.2656,50203
20170301|2016-12-13 07:30,13,124.2656,124.3125,124.2344,124.2656,75736
20170301|2016-12-13 08:00,13,124.2656,124.2813,124.1406,124.1719,60949
20170301|2016-12-13 08:30,13,124.1719,124.2188,124.0938,124.1563,65640
20170301|2016-12-13 09:00,13,124.1406,124.1563,123.9531,124.0313,131998
20170301|2016-12-13 09:30,13,124.0313,124.1094,123.9844,124,66430
20170301|2016-12-13 10:00,13,124,124.0781,123.9844,124.0313,54514
20170301|2016-12-13 10:30,13,124.0469,124.0469,123.875,123.8906,65240
20170301|2016-12-13 11:00,13,123.8906,123.9375,123.8281,123.875,64644
20170301|2016-12-13 11:30,13,123.875,123.9219,123.8281,123.8906,37451
20170301|2016-12-13 12:00,13,123.9063,124.0625,123.8906,123.9688,58834
20170301|2016-12-13 12:30,13,123.9688,123.9688,123.8594,123.9063,41458
20170301|2016-12-13 13:00,13,123.8906,123.9375,123.8594,123.9063,49536
20170301|2016-12-13 13:30,13,123.9219,123.9688,123.875,123.9375,37064
20170301|2016-12-13 14:00,13,123.9375,124,123.875,123.9844,36781
20170301|2016-12-13 14:30,13,123.9844,124.0313,123.9688,124,13392
20170301|2016-12-13 15:00,13,124,124.0156,123.9688,124,14512
20170301|2016-12-13 15:30,13,124,124.0156,123.9688,123.9844,9731
20170301|2016-12-13 17:00,14,124,124.0156,123.9531,124.0156,1933
20170301|2016-12-13 17:30,14,124.0156,124.0313,123.9844,124.0313,1127
20170301|2016-12-13 18:00,14,124.0313,124.0625,124.0156,124.0625,3099
20170301|2016-12-13 18:30,14,124.0625,124.0625,124,124.0156,5899
20170301|2016-12-13 19:00,14,124,124.0781,124,124.0625,5726
20170301|2016-12-13 19:30,14,124.0625,124.1094,124.0625,124.0938,2711
20170301|2016-12-13 20:00,14,124.0938,124.1563,124.0625,124.1563,9073
20170301|2016-12-13 20:30,14,124.1563,124.1563,124.1094,124.1094,3865
20170301|2016-12-13 21:00,14,124.1094,124.125,124.0938,124.1094,3110
20170301|2016-12-13 21:30,14,124.0938,124.0938,124.0625,124.0781,3428
20170301|2016-12-13 22:00,14,124.0625,124.0938,124.0625,124.0938,3250
20170301|2016-12-13 22:30,14,124.0938,124.1094,124.0781,124.0781,632
20170301|2016-12-13 23:00,14,124.0938,124.0938,124.0781,124.0938,2093
20170301|2016-12-13 23:30,14,124.0938,124.0938,124.0625,124.0781,2134
20170301|2016-12-14 00:00,14,124.0938,124.1563,124.0781,124.1406,4371
20170301|2016-12-14 00:30,14,124.125,124.1875,124.1094,124.1563,7495
20170301|2016-12-14 01:00,14,124.1563,124.1875,124.125,124.1563,11590
20170301|2016-12-14 01:30,14,124.1563,124.25,124.1563,124.2188,14779
20170301|2016-12-14 02:00,14,124.2031,124.2344,124.1875,124.1875,15781
20170301|2016-12-14 02:30,14,124.2031,124.2344,124.1875,124.2031,8993
20170301|2016-12-14 03:00,14,124.2031,124.25,124.1875,124.2031,11998
20170301|2016-12-14 03:30,14,124.2031,124.2344,124.1563,124.2031,15413
20170301|2016-12-14 04:00,14,124.2031,124.2656,124.1875,124.25,13666
20170301|2016-12-14 04:30,14,124.2656,124.2656,124.1719,124.1875,11791
20170301|2016-12-14 05:00,14,124.1875,124.2656,124.1875,124.2188,12631
20170301|2016-12-14 05:30,14,124.2188,124.25,124.1875,124.2188,9740
20170301|2016-12-14 06:00,14,124.2188,124.2344,124.1719,124.2031,14182
20170301|2016-12-14 06:30,14,124.1875,124.2188,124.1875,124.2031,19306
20170301|2016-12-14 07:00,14,124.2031,124.25,124.1875,124.2188,41029
20170301|2016-12-14 07:30,14,124.25,124.4063,124.2188,124.3281,152195
20170301|2016-12-14 08:00,14,124.3125,124.3906,124.2813,124.3594,63911
20170301|2016-12-14 08:30,14,124.3594,124.375,124.2969,124.3281,40906
20170301|2016-12-14 09:00,14,124.3281,124.375,124.2656,124.3125,44014
20170301|2016-12-14 09:30,14,124.3125,124.4219,124.2813,124.3281,58357
20170301|2016-12-14 10:00,14,124.3281,124.3594,124.2969,124.3281,38893
20170301|2016-12-14 10:30,14,124.3281,124.3438,124.2813,124.3281,33137
20170301|2016-12-14 11:00,14,124.3125,124.3438,124.2813,124.3125,25334
20170301|2016-12-14 11:30,14,124.3125,124.3438,124.2969,124.2969,29561
20170301|2016-12-14 12:00,14,124.3125,124.3125,124.2031,124.25,36529
20170301|2016-12-14 12:30,14,124.25,124.2969,124.1875,124.25,38927
20170301|2016-12-14 13:00,14,124.25,124.25,123.5156,123.6406,305985
20170301|2016-12-14 13:30,14,123.6406,123.7344,123.3594,123.4375,214148
20170301|2016-12-14 14:00,14,123.4531,123.5156,123.25,123.3125,153621
20170301|2016-12-14 14:30,14,123.3125,123.3438,123.0469,123.0469,106150
20170301|2016-12-14 15:00,14,123.0469,123.0938,122.9531,123.0781,47962
20170301|2016-12-14 15:30,14,123.0938,123.1406,123,123.0313,25805
20170301|2016-12-14 17:00,15,123.0313,123.125,123.0156,123.1094,9501
20170301|2016-12-14 17:30,15,123.1094,123.1406,123.0781,123.0938,6084
20170301|2016-12-14 18:00,15,123.0781,123.0938,123.0156,123.0313,20832
20170301|2016-12-14 18:30,15,123.0313,123.0313,122.9688,122.9844,13026
20170301|2016-12-14 19:00,15,122.9844,123,122.9531,122.9531,14538
20170301|2016-12-14 19:30,15,122.9531,122.9844,122.9219,122.9531,13554
20170301|2016-12-14 20:00,15,122.9375,123.0469,122.9375,123.0469,11778
20170301|2016-12-14 20:30,15,123.0469,123.1094,123.0469,123.0781,8484
20170301|2016-12-14 21:00,15,123.0938,123.0938,123.0313,123.0469,3907
20170301|2016-12-14 21:30,15,123.0313,123.0938,123.0313,123.0781,4403
20170301|2016-12-14 22:00,15,123.0781,123.0938,123.0313,123.0313,3769
20170301|2016-12-14 22:30,15,123.0313,123.0938,123.0156,123.0781,3576
20170301|2016-12-14 23:00,15,123.0781,123.0781,123.0313,123.0625,5427
20170301|2016-12-14 23:30,15,123.0625,123.1094,123.0469,123.0781,6830
20170301|2016-12-15 00:00,15,123.0781,123.0938,123.0625,123.0781,4473
20170301|2016-12-15 00:30,15,123.0938,123.0938,123.0313,123.0625,7598
20170301|2016-12-15 01:00,15,123.0625,123.0781,122.9531,122.9688,33573
20170301|2016-12-15 01:30,15,122.9688,122.9844,122.75,122.7813,44654
20170301|2016-12-15 02:00,15,122.7813,122.8125,122.6719,122.7344,62467
20170301|2016-12-15 02:30,15,122.7344,122.8594,122.7344,122.8594,46627
20170301|2016-12-15 03:00,15,122.8594,122.8906,122.75,122.7656,42537
20170301|2016-12-15 03:30,15,122.7656,122.8594,122.7188,122.8125,46379
20170301|2016-12-15 04:00,15,122.8125,122.8125,122.6563,122.6719,33511
20170301|2016-12-15 04:30,15,122.6563,122.6875,122.5,122.5313,48385
20170301|2016-12-15 05:00,15,122.5156,122.5625,122.4531,122.5156,36500
20170301|2016-12-15 05:30,15,122.5313,122.625,122.4844,122.625,45515
20170301|2016-12-15 06:00,15,122.6094,122.7656,122.5781,122.7344,54402
20170301|2016-12-15 06:30,15,122.75,122.8125,122.5469,122.5625,61188
20170301|2016-12-15 07:00,15,122.5469,122.6875,122.5,122.625,118030
20170301|2016-12-15 07:30,15,122.6406,122.8906,122.5938,122.8906,145279
20170301|2016-12-15 08:00,15,122.8906,123,122.8281,122.9844,89888
20170301|2016-12-15 08:30,15,122.9844,123.0625,122.9375,123.0156,103197
20170301|2016-12-15 09:00,15,123.0156,123.0313,122.8438,122.9531,88748
20170301|2016-12-15 09:30,15,122.9531,123.0156,122.75,122.7969,90950
20170301|2016-12-15 10:00,15,122.7969,122.8125,122.625,122.7031,99796
20170301|2016-12-15 10:30,15,122.7031,122.7656,122.5938,122.7031,76688
20170301|2016-12-15 11:00,15,122.7031,122.8281,122.6875,122.7813,62901
20170301|2016-12-15 11:30,15,122.7813,122.9531,122.7813,122.9219,51003
20170301|2016-12-15 12:00,15,122.9375,122.9531,122.7813,122.7813,40014
20170301|2016-12-15 12:30,15,122.7969,123,122.7656,122.9531,70481
20170301|2016-12-15 13:00,15,122.9531,122.9531,122.8438,122.8594,52483
20170301|2016-12-15 13:30,15,122.8594,123.0156,122.8594,122.9375,71475
20170301|2016-12-15 14:00,15,122.9375,122.9375,122.75,122.75,60082
20170301|2016-12-15 14:30,15,122.7656,122.7656,122.6406,122.6719,36835
20170301|2016-12-15 15:00,15,122.6563,122.7344,122.6563,122.6875,16191
20170301|2016-12-15 15:30,15,122.6875,122.75,122.6563,122.7344,12183
20170301|2016-12-15 17:00,16,122.7188,122.8125,122.6875,122.75,5331
20170301|2016-12-15 17:30,16,122.75,122.7969,122.7188,122.7344,3982
20170301|2016-12-15 18:00,16,122.75,122.8125,122.7031,122.7969,4813
20170301|2016-12-15 18:30,16,122.7969,122.9219,122.7813,122.8438,10998
20170301|2016-12-15 19:00,16,122.8594,122.875,122.8281,122.8281,4572
20170301|2016-12-15 19:30,16,122.8281,122.875,122.7813,122.8125,4565
20170301|2016-12-15 20:00,16,122.8281,122.8281,122.7656,122.7656,4417
20170301|2016-12-15 20:30,16,122.7813,122.8281,122.7656,122.8125,5647
20170301|2016-12-15 21:00,16,122.7969,122.8281,122.7813,122.8281,1006
20170301|2016-12-15 21:30,16,122.8281,122.875,122.8281,122.8438,3435
20170301|2016-12-15 22:00,16,122.8594,122.9063,122.8438,122.8594,5533
20170301|2016-12-15 22:30,16,122.8594,122.8906,122.8594,122.8906,2896
20170301|2016-12-15 23:00,16,122.8906,122.9219,122.875,122.9219,3649
20170301|2016-12-15 23:30,16,122.9219,122.9531,122.9063,122.9375,4305
20170301|2016-12-16 00:00,16,122.9531,122.9531,122.9219,122.9375,3411
20170301|2016-12-16 00:30,16,122.9375,122.9531,122.9219,122.9531,2739
20170301|2016-12-16 01:00,16,122.9375,122.9844,122.875,122.9531,14540
20170301|2016-12-16 01:30,16,122.9531,122.9844,122.9219,122.9688,12150
20170301|2016-12-16 02:00,16,122.9844,122.9844,122.8906,122.9531,23213
20170301|2016-12-16 02:30,16,122.9375,123.0156,122.9375,122.9844,18843
20170301|2016-12-16 03:00,16,123,123,122.9375,122.9844,16875
20170301|2016-12-16 03:30,16,122.9844,123.0781,122.9844,123.0313,21831
20170301|2016-12-16 04:00,16,123.0469,123.0625,122.9844,123.0313,11702
20170301|2016-12-16 04:30,16,123.0469,123.0625,123,123.0156,12896
20170301|2016-12-16 05:00,16,123.0313,123.0469,122.9844,123,19349
20170301|2016-12-16 05:30,16,122.9844,123.0469,122.9688,123.0469,24715
20170301|2016-12-16 06:00,16,123.0469,123.0625,122.8906,122.9219,34688
20170301|2016-12-16 06:30,16,122.9375,122.9688,122.8906,122.9375,24367
20170301|2016-12-16 07:00,16,122.9375,123.0156,122.875,122.9219,44206
20170301|2016-12-16 07:30,16,122.9219,123.0156,122.875,122.9844,58776
20170301|2016-12-16 08:00,16,122.9844,122.9844,122.875,122.9063,51573
20170301|2016-12-16 08:30,16,122.9219,122.9375,122.7969,122.9063,76851
20170301|2016-12-16 09:00,16,122.9063,122.9375,122.8125,122.8281,34869
20170301|2016-12-16 09:30,16,122.8125,122.8438,122.6406,122.6719,96448
20170301|2016-12-16 10:00,16,122.6875,123.0156,122.6719,123.0156,104600
20170301|2016-12-16 10:30,16,123.0156,123.125,122.9219,123.0313,106117
20170301|2016-12-16 11:00,16,123.0313,123.125,123.0156,123.0313,65706
20170301|2016-12-16 11:30,16,123.0313,123.1719,123.0313,123.125,51388
20170301|2016-12-16 12:00,16,123.125,123.125,123,123.0469,30855
20170301|2016-12-16 12:30,16,123.0469,123.0938,122.9844,123,34982
20170301|2016-12-16 13:00,16,123,123.0156,122.9375,122.9688,38077
20170301|2016-12-16 13:30,16,122.9531,122.9531,122.7813,122.8438,61639
20170301|2016-12-16 14:00,16,122.8281,122.8438,122.7969,122.8125,41012
20170301|2016-12-16 14:30,16,122.8281,122.8438,122.7969,122.8281,18775
20170301|2016-12-16 15:00,16,122.8125,122.8281,122.7813,122.7969,6288
20170301|2016-12-16 15:30,16,122.8125,122.8281,122.7656,122.8281,9038
20170301|2016-12-18 17:00,19,122.8281,122.8906,122.8125,122.875,3724
20170301|2016-12-18 17:30,19,122.8594,122.9375,122.8594,122.9375,2294
20170301|2016-12-18 18:00,19,122.9375,122.9531,122.9219,122.9531,5687
20170301|2016-12-18 18:30,19,122.9531,123,122.9375,122.9531,7330
20170301|2016-12-18 19:00,19,122.9531,123.0469,122.9531,123,8815
20170301|2016-12-18 19:30,19,123,123.0469,122.8594,122.9063,7801
20170301|2016-12-18 20:00,19,122.9219,122.9531,122.8906,122.9063,3041
20170301|2016-12-18 20:30,19,122.9063,122.9219,122.8906,122.9219,1504
20170301|2016-12-18 21:00,19,122.9219,122.9219,122.8594,122.8906,1235
20170301|2016-12-18 21:30,19,122.8906,122.9063,122.8594,122.8594,4678
20170301|2016-12-18 22:00,19,122.875,122.9219,122.8438,122.8594,4952
20170301|2016-12-18 22:30,19,122.875,122.9063,122.8594,122.9063,3267
20170301|2016-12-18 23:00,19,122.9063,122.9219,122.9063,122.9063,1421
20170301|2016-12-18 23:30,19,122.9063,122.9375,122.9063,122.9375,2392
20170301|2016-12-19 00:00,19,122.9375,122.9531,122.9063,122.9219,1868
20170301|2016-12-19 00:30,19,122.9219,122.9688,122.9219,122.9688,1994
20170301|2016-12-19 01:00,19,122.9688,123.0313,122.9531,122.9844,8610
20170301|2016-12-19 01:30,19,123,123,122.9219,122.9531,6368
20170301|2016-12-19 02:00,19,122.9531,123.0156,122.9375,122.9688,25338
20170301|2016-12-19 02:30,19,122.9531,123,122.8906,122.9219,15835
20170301|2016-12-19 03:00,19,122.9063,123,122.9063,123,16783
20170301|2016-12-19 03:30,19,123,123.0469,122.9531,122.9844,23636
20170301|2016-12-19 04:00,19,122.9844,123.0469,122.9688,122.9844,9870
20170301|2016-12-19 04:30,19,122.9688,122.9844,122.9531,122.9844,5659
20170301|2016-12-19 05:00,19,122.9844,123.0469,122.9688,123.0313,12659
20170301|2016-12-19 05:30,19,123.0156,123.0469,123,123.0313,10779
20170301|2016-12-19 06:00,19,123.0313,123.0625,123.0156,123.0313,11172
20170301|2016-12-19 06:30,19,123.0156,123.1094,123.0156,123.1094,21896
20170301|2016-12-19 07:00,19,123.0938,123.2344,123.0938,123.2188,54260
20170301|2016-12-19 07:30,19,123.2188,123.2813,123.1875,123.2188,56429
20170301|2016-12-19 08:00,19,123.2188,123.2656,123.2031,123.25,31904
20170301|2016-12-19 08:30,19,123.25,123.2969,123.1875,123.25,51499
20170301|2016-12-19 09:00,19,123.25,123.2969,123.2188,123.2344,35101
20170301|2016-12-19 09:30,19,123.25,123.25,123.1719,123.2344,33996
20170301|2016-12-19 10:00,19,123.2344,123.3281,123.2188,123.3125,65965
20170301|2016-12-19 10:30,19,123.3281,123.4219,123.2813,123.4063,46228
20170301|2016-12-19 11:00,19,123.4063,123.4063,123.3281,123.3438,28183
20170301|2016-12-19 11:30,19,123.3438,123.3438,123.2969,123.3281,26485
20170301|2016-12-19 12:00,19,123.3281,123.3594,123.3125,123.3438,12232
20170301|2016-12-19 12:30,19,123.3438,123.3438,123.0313,123.1875,136897
20170301|2016-12-19 13:00,19,123.2031,123.2188,123.125,123.1406,35089
20170301|2016-12-19 13:30,19,123.1406,123.2969,123.1094,123.2813,39358
20170301|2016-12-19 14:00,19,123.2969,123.375,123.2344,123.3281,34763
20170301|2016-12-19 14:30,19,123.3281,123.3438,123.3125,123.3125,13857
20170301|2016-12-19 15:00,19,123.3281,123.3281,123.2813,123.3125,7188
20170301|2016-12-19 15:30,19,123.3125,123.3125,123.25,123.2969,8650
20170301|2016-12-19 17:00,20,123.2813,123.3594,123.2656,123.3281,3026
20170301|2016-12-19 17:30,20,123.3125,123.3438,123.3125,123.3125,1623
20170301|2016-12-19 18:00,20,123.3125,123.3125,123.2031,123.2188,5749
20170301|2016-12-19 18:30,20,123.2344,123.3125,123.2188,123.2344,5373
20170301|2016-12-19 19:00,20,123.25,123.2656,123.2188,123.2344,1767
20170301|2016-12-19 19:30,20,123.2344,123.2813,123.2344,123.25,3152
20170301|2016-12-19 20:00,20,123.2656,123.2656,123.2188,123.2344,1926
20170301|2016-12-19 20:30,20,123.2344,123.25,123.2188,123.25,1127
20170301|2016-12-19 21:00,20,123.25,123.2656,123.2031,123.25,3510
20170301|2016-12-19 21:30,20,123.25,123.2813,123.2344,123.25,2961
20170301|2016-12-19 22:00,20,123.25,123.25,123.2031,123.2031,1944
20170301|2016-12-19 22:30,20,123.2031,123.2031,123.0938,123.125,8400
20170301|2016-12-19 23:00,20,123.125,123.2031,123.125,123.1875,10208
20170301|2016-12-19 23:30,20,123.1875,123.1875,123.1563,123.1875,2285
20170301|2016-12-20 00:00,20,123.1719,123.1719,123.1094,123.1406,7698
20170301|2016-12-20 00:30,20,123.1406,123.1406,123.0469,123.1094,7666
20170301|2016-12-20 01:00,20,123.0938,123.125,123.0313,123.0781,10771
20170301|2016-12-20 01:30,20,123.0781,123.1094,123.0469,123.1094,8846
20170301|2016-12-20 02:00,20,123.1094,123.125,122.9375,122.9375,35574
20170301|2016-12-20 02:30,20,122.9375,122.9688,122.9063,122.9531,21442
20170301|2016-12-20 03:00,20,122.9531,122.9688,122.9219,122.9531,13677
20170301|2016-12-20 03:30,20,122.9375,122.9531,122.9063,122.9219,10672
20170301|2016-12-20 04:00,20,122.9375,123.0313,122.9063,123.0156,17339
20170301|2016-12-20 04:30,20,123.0156,123.0938,123,123.0781,17795
20170301|2016-12-20 05:00,20,123.0781,123.125,123.0625,123.1094,14960
20170301|2016-12-20 05:30,20,123.0938,123.1875,123.0938,123.1406,16676
20170301|2016-12-20 06:00,20,123.1406,123.1406,123.0469,123.0781,20109
20170301|2016-12-20 06:30,20,123.0625,123.0938,123.0313,123.0781,15813
20170301|2016-12-20 07:00,20,123.0781,123.1094,123,123,33313
20170301|2016-12-20 07:30,20,123.0156,123.0781,122.9688,123,55297
20170301|2016-12-20 08:00,20,123,123.0313,122.9531,123,27836
20170301|2016-12-20 08:30,20,122.9844,123.0156,122.9688,122.9844,35381
20170301|2016-12-20 09:00,20,122.9688,123.0469,122.9063,123,38931
20170301|2016-12-20 09:30,20,123,123.0469,122.9063,122.9688,29811
20170301|2016-12-20 10:00,20,122.9688,123.0156,122.9531,122.9688,22782
20170301|2016-12-20 10:30,20,122.9688,123.1719,122.9531,123.125,42922
20170301|2016-12-20 11:00,20,123.1406,123.1563,123.0938,123.125,25146
20170301|2016-12-20 11:30,20,123.125,123.2031,123.0938,123.1719,29539
20170301|2016-12-20 12:00,20,123.1875,123.2188,123.1406,123.1563,28847
20170301|2016-12-20 12:30,20,123.1406,123.2031,123.1094,123.1563,20822
20170301|2016-12-20 13:00,20,123.1563,123.1875,123.125,123.1719,12948
20170301|2016-12-20 13:30,20,123.1719,123.1875,123.0938,123.125,31250
20170301|2016-12-20 14:00,20,123.125,123.1563,123.1094,123.125,18905
20170301|2016-12-20 14:30,20,123.125,123.1875,123.125,123.1406,11554
20170301|2016-12-20 15:00,20,123.1406,123.1719,123.125,123.1719,5558
20170301|2016-12-20 15:30,20,123.1719,123.1875,123.1406,123.1719,9677
20170301|2016-12-20 17:00,21,123.2188,123.2344,123.125,123.125,2585
20170301|2016-12-20 17:30,21,123.125,123.1406,123.1094,123.1406,1492
20170301|2016-12-20 18:00,21,123.1406,123.1406,123.0156,123.0625,7181
20170301|2016-12-20 18:30,21,123.0469,123.1094,123.0469,123.1094,4812
20170301|2016-12-20 19:00,21,123.1094,123.125,123.0625,123.1094,4137
20170301|2016-12-20 19:30,21,123.1094,123.1406,123.0938,123.1406,2425
20170301|2016-12-20 20:00,21,123.1406,123.2031,123.1094,123.1875,5852
20170301|2016-12-20 20:30,21,123.1875,123.1875,123.0938,123.1094,3585
20170301|2016-12-20 21:00,21,123.1094,123.1406,123.1094,123.125,1741
20170301|2016-12-20 21:30,21,123.1406,123.1563,123.1094,123.1406,3765
20170301|2016-12-20 22:00,21,123.1563,123.1875,123.1406,123.1875,2846
20170301|2016-12-20 22:30,21,123.2031,123.2031,123.1875,123.1875,1922
20170301|2016-12-20 23:00,21,123.2031,123.2344,123.1875,123.2344,1781
20170301|2016-12-20 23:30,21,123.2344,123.2656,123.2031,123.2188,2666
20170301|2016-12-21 00:00,21,123.2031,123.25,123.1875,123.25,2006
20170301|2016-12-21 00:30,21,123.25,123.25,123.2344,123.2344,3125
20170301|2016-12-21 01:00,21,123.2344,123.25,123.2031,123.2344,3428
20170301|2016-12-21 01:30,21,123.2344,123.2656,123.1875,123.2344,5485
20170301|2016-12-21 02:00,21,123.2344,123.2344,123.1719,123.1875,7944
20170301|2016-12-21 02:30,21,123.1875,123.2188,123.1563,123.2031,11805
20170301|2016-12-21 03:00,21,123.2031,123.25,123.2031,123.2188,6837
20170301|2016-12-21 03:30,21,123.2188,123.2656,123.2031,123.2188,5563
20170301|2016-12-21 04:00,21,123.2188,123.25,123.2031,123.25,5036
20170301|2016-12-21 04:30,21,123.2656,123.2813,123.2344,123.25,7649
20170301|2016-12-21 05:00,21,123.25,123.25,123.2031,123.2344,5863
20170301|2016-12-21 05:30,21,123.25,123.25,123.1719,123.2031,9177
20170301|2016-12-21 06:00,21,123.1875,123.2344,123.1563,123.2188,13405
20170301|2016-12-21 06:30,21,123.2031,123.2656,123.1875,123.2344,10693
20170301|2016-12-21 07:00,21,123.25,123.25,123.1406,123.1719,25665
20170301|2016-12-21 07:30,21,123.1719,123.3125,123.1719,123.2813,28013
20170301|2016-12-21 08:00,21,123.2813,123.3281,123.2813,123.3281,27732
20170301|2016-12-21 08:30,21,123.3281,123.3438,123.2813,123.3125,24658
20170301|2016-12-21 09:00,21,123.3125,123.3438,123.25,123.3125,27221
20170301|2016-12-21 09:30,21,123.3125,123.3438,123.2188,123.2188,27693
20170301|2016-12-21 10:00,21,123.2188,123.3125,123.2188,123.2656,18926
20170301|2016-12-21 10:30,21,123.2656,123.2969,123.25,123.2656,12660
20170301|2016-12-21 11:00,21,123.2813,123.3281,123.2813,123.3125,17671
20170301|2016-12-21 11:30,21,123.3125,123.375,123.2969,123.3438,28405
20170301|2016-12-21 12:00,21,123.3281,123.3281,123.2656,123.2813,20434
20170301|2016-12-21 12:30,21,123.2813,123.3281,123.2813,123.3281,8254
20170301|2016-12-21 13:00,21,123.3125,123.3281,123.2813,123.2969,11650
20170301|2016-12-21 13:30,21,123.2969,123.3281,123.2813,123.3281,16561
20170301|2016-12-21 14:00,21,123.3281,123.3594,123.2969,123.3125,15689
20170301|2016-12-21 14:30,21,123.3125,123.3438,123.2969,123.3281,8934
20170301|2016-12-21 15:00,21,123.3125,123.3438,123.2969,123.2969,6356
20170301|2016-12-21 15:30,21,123.3125,123.375,123.2969,123.3594,5582
20170301|2016-12-21 17:00,22,123.3594,123.375,123.3438,123.3594,1099
20170301|2016-12-21 17:30,22,123.3594,123.375,123.3594,123.3594,1223
20170301|2016-12-21 18:00,22,123.3594,123.3906,123.3594,123.3906,1310
20170301|2016-12-21 18:30,22,123.3906,123.4063,123.3906,123.4063,3449
20170301|2016-12-21 19:00,22,123.4063,123.4219,123.3906,123.4219,2289
20170301|2016-12-21 19:30,22,123.4219,123.4219,123.375,123.3906,2907
20170301|2016-12-21 20:00,22,123.3906,123.3906,123.3594,123.375,808
20170301|2016-12-21 20:30,22,123.375,123.3906,123.3594,123.375,133
20170301|2016-12-21 21:00,22,123.375,123.375,123.3594,123.3594,1718
20170301|2016-12-21 21:30,22,123.3594,123.375,123.3438,123.3594,1530
20170301|2016-12-21 22:00,22,123.3594,123.375,123.3438,123.3438,1546
20170301|2016-12-21 22:30,22,123.3594,123.3594,123.3438,123.3438,1412
20170301|2016-12-21 23:00,22,123.3438,123.3594,123.3281,123.3438,605
20170301|2016-12-21 23:30,22,123.3438,123.3594,123.3125,123.3125,1854
20170301|2016-12-22 00:00,22,123.3281,123.3281,123.2969,123.3125,3242
20170301|2016-12-22 00:30,22,123.3125,123.3281,123.2969,123.3125,1775
20170301|2016-12-22 01:00,22,123.3125,123.3438,123.2969,123.3438,6025
20170301|2016-12-22 01:30,22,123.3594,123.375,123.3281,123.3438,6517
20170301|2016-12-22 02:00,22,123.3281,123.3594,123.2813,123.3125,7740
20170301|2016-12-22 02:30,22,123.2969,123.3594,123.2656,123.3438,9311
20170301|2016-12-22 03:00,22,123.3281,123.3594,123.2656,123.2656,10574
20170301|2016-12-22 03:30,22,123.2656,123.3125,123.2656,123.2969,7258
20170301|2016-12-22 04:00,22,123.3125,123.3281,123.2969,123.2969,5688
20170301|2016-12-22 04:30,22,123.2969,123.2969,123.25,123.2813,9019
20170301|2016-12-22 05:00,22,123.2813,123.2969,123.25,123.25,6680
20170301|2016-12-22 05:30,22,123.25,123.25,123.2031,123.2188,14549
20170301|2016-12-22 06:00,22,123.2188,123.2344,123.1875,123.2188,11372
20170301|2016-12-22 06:30,22,123.2344,123.3125,123.2031,123.2813,13093
20170301|2016-12-22 07:00,22,123.2813,123.3125,123.2031,123.2813,19994
20170301|2016-12-22 07:30,22,123.2656,123.2813,123.0469,123.0625,67224
20170301|2016-12-22 08:00,22,123.0781,123.1719,123.0625,123.125,29552
20170301|2016-12-22 08:30,22,123.125,123.2188,123.1094,123.1719,30897
20170301|2016-12-22 09:00,22,123.1719,123.3281,123.1719,123.2969,51823
20170301|2016-12-22 09:30,22,123.2813,123.2969,123.2031,123.2344,25876
20170301|2016-12-22 10:00,22,123.2344,123.2969,123.2188,123.2656,17752
20170301|2016-12-22 10:30,22,123.2813,123.3125,123.2656,123.2969,24797
20170301|2016-12-22 11:00,22,123.2969,123.2969,123.1875,123.2188,16371
20170301|2016-12-22 11:30,22,123.2031,123.2813,123.1875,123.25,23474
20170301|2016-12-22 12:00,22,123.25,123.2969,123.2344,123.25,23427
20170301|2016-12-22 12:30,22,123.25,123.2656,123.2031,123.2188,18578
20170301|2016-12-22 13:00,22,123.2188,123.2813,123.2031,123.2656,15859
20170301|2016-12-22 13:30,22,123.2656,123.2813,123.2344,123.2656,19896
20170301|2016-12-22 14:00,22,123.2656,123.3438,123.25,123.2813,18761
20170301|2016-12-22 14:30,22,123.2813,123.2813,123.2344,123.25,10490
20170301|2016-12-22 15:00,22,123.2656,123.2813,123.2344,123.2656,5190
20170301|2016-12-22 15:30,22,123.2656,123.2813,123.25,123.25,4163
20170301|2016-12-22 17:00,23,123.2656,123.2813,123.2031,123.2031,1322
20170301|2016-12-22 17:30,23,123.2031,123.2656,123.2031,123.25,913
20170301|2016-12-22 18:00,23,123.2656,123.2656,123.2188,123.2656,751
20170301|2016-12-22 18:30,23,123.2656,123.2813,123.2188,123.2344,953
20170301|2016-12-22 19:00,23,123.2344,123.2344,123.2188,123.2344,347
20170301|2016-12-22 19:30,23,123.2188,123.2344,123.2031,123.2344,1096
20170301|2016-12-22 20:00,23,123.2344,123.2656,123.2188,123.2656,358
20170301|2016-12-22 20:30,23,123.25,123.2656,123.2344,123.2344,201
20170301|2016-12-22 21:00,23,123.25,123.2656,123.25,123.2656,120
20170301|2016-12-22 21:30,23,123.2656,123.2656,123.2656,123.2656,94
20170301|2016-12-22 22:00,23,123.25,123.25,123.25,123.25,233
20170301|2016-12-22 22:30,23,123.2656,123.2813,123.2656,123.2656,305
20170301|2016-12-22 23:00,23,123.2813,123.2813,123.25,123.25,205
20170301|2016-12-22 23:30,23,123.2656,123.2656,123.25,123.25,70
20170301|2016-12-23 00:00,23,123.2656,123.2656,123.25,123.25,42
20170301|2016-12-23 00:30,23,123.2656,123.2656,123.25,123.2656,60
20170301|2016-12-23 01:00,23,123.25,123.2813,123.2344,123.2656,3483
20170301|2016-12-23 01:30,23,123.2656,123.2656,123.2344,123.25,3366
20170301|2016-12-23 02:00,23,123.25,123.2813,123.2344,123.2656,4986
20170301|2016-12-23 02:30,23,123.2813,123.3125,123.2656,123.2969,2931
20170301|2016-12-23 03:00,23,123.2969,123.3438,123.2813,123.3125,6744
20170301|2016-12-23 03:30,23,123.3281,123.3438,123.3125,123.3438,4010
20170301|2016-12-23 04:00,23,123.3438,123.3594,123.3281,123.3438,4231
20170301|2016-12-23 04:30,23,123.3438,123.3594,123.3281,123.3438,3078
20170301|2016-12-23 05:00,23,123.3281,123.3906,123.3281,123.3906,4440
20170301|2016-12-23 05:30,23,123.375,123.3906,123.3438,123.3594,3814
20170301|2016-12-23 06:00,23,123.3594,123.3906,123.3438,123.375,3318
20170301|2016-12-23 06:30,23,123.3594,123.4063,123.3594,123.375,10113
20170301|2016-12-23 07:00,23,123.375,123.4063,123.3594,123.4063,14505
20170301|2016-12-23 07:30,23,123.4063,123.4219,123.375,123.3906,15378
20170301|2016-12-23 08:00,23,123.4063,123.4375,123.3906,123.4219,17370
20170301|2016-12-23 08:30,23,123.4063,123.4219,123.375,123.4063,14140
20170301|2016-12-23 09:00,23,123.3906,123.4688,123.375,123.4375,23972
20170301|2016-12-23 09:30,23,123.4375,123.4375,123.375,123.3906,22221
20170301|2016-12-23 10:00,23,123.375,123.4219,123.3438,123.4063,20198
20170301|2016-12-23 10:30,23,123.3906,123.4375,123.3594,123.3906,13638
20170301|2016-12-23 11:00,23,123.3906,123.4219,123.375,123.4063,19071
20170301|2016-12-23 11:30,23,123.4063,123.4219,123.3594,123.3594,11151
20170301|2016-12-23 12:00,23,123.375,123.3906,123.3438,123.3594,9513
20170301|2016-12-23 12:30,23,123.3438,123.375,123.3281,123.375,7131
20170301|2016-12-23 13:00,23,123.3594,123.375,123.3438,123.375,1621
20170301|2016-12-23 13:30,23,123.375,123.3906,123.3594,123.375,1712
20170301|2016-12-23 14:00,23,123.375,123.4063,123.375,123.375,1632
20170301|2016-12-23 14:30,23,123.3906,123.4063,123.3594,123.375,3836
20170301|2016-12-23 15:00,23,123.375,123.3906,123.3438,123.3594,2531
20170301|2016-12-23 15:30,23,123.3438,123.3906,123.3438,123.3438,2132
20170301|2016-12-26 17:00,27,123.3438,123.3438,123.2656,123.2813,1866
20170301|2016-12-26 17:30,27,123.2969,123.2969,123.2813,123.2969,1805
20170301|2016-12-26 18:00,27,123.2969,123.2969,123.2656,123.2813,1520
20170301|2016-12-26 18:30,27,123.2813,123.2969,123.2344,123.25,1617
20170301|2016-12-26 19:00,27,123.25,123.25,123.1719,123.1875,3388
20170301|2016-12-26 19:30,27,123.1875,123.2031,123.1563,123.2031,3055
20170301|2016-12-26 20:00,27,123.2031,123.2031,123.1719,123.1875,1838
20170301|2016-12-26 20:30,27,123.1719,123.1875,123.1719,123.1719,2088
20170301|2016-12-26 21:00,27,123.1875,123.1875,123.1406,123.1406,3994
20170301|2016-12-26 21:30,27,123.1563,123.1875,123.1406,123.1875,1679
20170301|2016-12-26 22:00,27,123.1875,123.2031,123.1875,123.1875,1496
20170301|2016-12-26 22:30,27,123.1875,123.2031,123.1719,123.1875,1200
20170301|2016-12-26 23:00,27,123.1875,123.2031,123.1875,123.2031,490
20170301|2016-12-26 23:30,27,123.2031,123.2188,123.1875,123.2031,966
20170301|2016-12-27 00:00,27,123.2188,123.2344,123.2031,123.2344,1508
20170301|2016-12-27 00:30,27,123.2344,123.25,123.2188,123.2344,1364
20170301|2016-12-27 01:00,27,123.2344,123.2656,123.2188,123.2344,2737
20170301|2016-12-27 01:30,27,123.2344,123.2656,123.2188,123.2344,1828
20170301|2016-12-27 02:00,27,123.25,123.2656,123.2344,123.25,1406
20170301|2016-12-27 02:30,27,123.25,123.2656,123.2188,123.2188,2024
20170301|2016-12-27 03:00,27,123.2188,123.2344,123.2031,123.2031,2029
20170301|2016-12-27 03:30,27,123.2031,123.2344,123.2031,123.2188,1343
20170301|2016-12-27 04:00,27,123.2031,123.25,123.2031,123.2344,2849
20170301|2016-12-27 04:30,27,123.2344,123.2656,123.2188,123.25,1335
20170301|2016-12-27 05:00,27,123.25,123.2656,123.2031,123.2344,3807
20170301|2016-12-27 05:30,27,123.2344,123.2656,123.2031,123.2656,3472
20170301|2016-12-27 06:00,27,123.25,123.2656,123.2344,123.2344,6161
20170301|2016-12-27 06:30,27,123.2344,123.2813,123.2188,123.25,4077
20170301|2016-12-27 07:00,27,123.2656,123.2969,123.1719,123.2031,14415
20170301|2016-12-27 07:30,27,123.2031,123.2188,123.1563,123.1719,14745
20170301|2016-12-27 08:00,27,123.1719,123.1875,123.0938,123.125,24819
20170301|2016-12-27 08:30,27,123.125,123.1719,123.125,123.1563,15156
20170301|2016-12-27 09:00,27,123.1563,123.1719,123.125,123.1406,16737
20170301|2016-12-27 09:30,27,123.1406,123.1563,123.0938,123.1094,9345
20170301|2016-12-27 10:00,27,123.1094,123.1406,123.1094,123.125,8777
20170301|2016-12-27 10:30,27,123.125,123.1406,123.0938,123.1094,6376
20170301|2016-12-27 11:00,27,123.1094,123.1563,123.1094,123.1563,8929
20170301|2016-12-27 11:30,27,123.1563,123.1563,123.125,123.1406,5424
20170301|2016-12-27 12:00,27,123.1406,123.1563,123.1094,123.125,7018
20170301|2016-12-27 12:30,27,123.1094,123.125,123.1094,123.1094,5728
20170301|2016-12-27 13:00,27,123.125,123.1563,123.1094,123.1406,7087
20170301|2016-12-27 13:30,27,123.1406,123.2188,123.125,123.1875,15230
20170301|2016-12-27 14:00,27,123.1875,123.2031,123.1719,123.1719,9855
20170301|2016-12-27 14:30,27,123.1719,123.2031,123.1719,123.1875,6782
20170301|2016-12-27 15:00,27,123.2031,123.2188,123.1875,123.1875,2673
20170301|2016-12-27 15:30,27,123.1875,123.2188,123.1875,123.1875,4935
20170301|2016-12-27 17:00,28,123.1875,123.2031,123.1719,123.1719,1929
20170301|2016-12-27 17:30,28,123.1719,123.1719,123.1563,123.1719,1591
20170301|2016-12-27 18:00,28,123.1875,123.2188,123.1875,123.2031,3869
20170301|2016-12-27 18:30,28,123.2031,123.2031,123.1563,123.1875,1694
20170301|2016-12-27 19:00,28,123.1875,123.2188,123.1719,123.1875,2290
20170301|2016-12-27 19:30,28,123.1875,123.2188,123.1875,123.2031,1285
20170301|2016-12-27 20:00,28,123.2031,123.2188,123.1875,123.2188,2687
20170301|2016-12-27 20:30,28,123.2188,123.2188,123.1875,123.2031,1553
20170301|2016-12-27 21:00,28,123.2031,123.2188,123.2031,123.2031,579
20170301|2016-12-27 21:30,28,123.2188,123.2188,123.1719,123.2031,2009
20170301|2016-12-27 22:00,28,123.2031,123.2188,123.1875,123.1875,1451
20170301|2016-12-27 22:30,28,123.1875,123.2188,123.1875,123.2031,1034
20170301|2016-12-27 23:00,28,123.2188,123.2188,123.2031,123.2031,1189
20170301|2016-12-27 23:30,28,123.2031,123.2344,123.2031,123.2344,1278
20170301|2016-12-28 00:00,28,123.2188,123.2344,123.2031,123.2188,1668
20170301|2016-12-28 00:30,28,123.2188,123.2344,123.2031,123.2031,1051
20170301|2016-12-28 01:00,28,123.2031,123.2344,123.2031,123.2344,4431
20170301|2016-12-28 01:30,28,123.2344,123.2344,123.2031,123.2188,5926
20170301|2016-12-28 02:00,28,123.2344,123.2656,123.2188,123.25,9787
20170301|2016-12-28 02:30,28,123.25,123.2813,123.2344,123.2344,5935
20170301|2016-12-28 03:00,28,123.25,123.2656,123.2188,123.2344,5625
20170301|2016-12-28 03:30,28,123.2344,123.2344,123.1875,123.2031,6024
20170301|2016-12-28 04:00,28,123.2031,123.2188,123.1875,123.2188,2689
20170301|2016-12-28 04:30,28,123.2188,123.2188,123.1875,123.2031,3611
20170301|2016-12-28 05:00,28,123.2031,123.2188,123.1875,123.1875,3742
20170301|2016-12-28 05:30,28,123.1875,123.2188,123.1719,123.2188,3011
20170301|2016-12-28 06:00,28,123.2188,123.2188,123.1719,123.1875,4436
20170301|2016-12-28 06:30,28,123.1719,123.1875,123.1563,123.1875,12954
20170301|2016-12-28 07:00,28,123.1875,123.2344,123.1719,123.2344,24627
20170301|2016-12-28 07:30,28,123.2344,123.2344,123.2031,123.2188,17029
20170301|2016-12-28 08:00,28,123.2344,123.2344,123.2031,123.2031,17977
20170301|2016-12-28 08:30,28,123.2188,123.2656,123.1719,123.2656,39165
20170301|2016-12-28 09:00,28,123.2656,123.2813,123.2344,123.25,27458
20170301|2016-12-28 09:30,28,123.2344,123.2969,123.2188,123.2656,21425
20170301|2016-12-28 10:00,28,123.2813,123.3438,123.2656,123.3125,25898
20170301|2016-12-28 10:30,28,123.3281,123.3281,123.2813,123.3125,10484
20170301|2016-12-28 11:00,28,123.3125,123.3281,123.2656,123.2813,20429
20170301|2016-12-28 11:30,28,123.2969,123.3281,123.2813,123.3125,24496
20170301|2016-12-28 12:00,28,123.3125,123.5781,123.2969,123.5,90924
20170301|2016-12-28 12:30,28,123.5156,123.6406,123.5,123.625,60461
20170301|2016-12-28 13:00,28,123.6094,123.6875,123.6094,123.6563,31934
20170301|2016-12-28 13:30,28,123.6563,123.6719,123.5781,123.6406,40395
20170301|2016-12-28 14:00,28,123.6406,123.6406,123.5938,123.625,18539
20170301|2016-12-28 14:30,28,123.625,123.6406,123.5938,123.5938,18010
20170301|2016-12-28 15:00,28,123.6094,123.625,123.5938,123.6094,3751
20170301|2016-12-28 15:30,28,123.6094,123.6406,123.5938,123.625,7226
20170301|2016-12-28 17:00,29,123.6406,123.6875,123.625,123.6563,3021
20170301|2016-12-28 17:30,29,123.6406,123.6563,123.6094,123.6406,683
20170301|2016-12-28 18:00,29,123.625,123.6719,123.6094,123.6563,4397
20170301|2016-12-28 18:30,29,123.6719,123.7188,123.6406,123.7031,7185
20170301|2016-12-28 19:00,29,123.7031,123.75,123.6875,123.7344,5651
20170301|2016-12-28 19:30,29,123.7188,123.75,123.7031,123.7344,3821
20170301|2016-12-28 20:00,29,123.75,123.75,123.7188,123.7344,2157
20170301|2016-12-28 20:30,29,123.7344,123.75,123.7188,123.7344,771
20170301|2016-12-28 21:00,29,123.7344,123.7656,123.7344,123.75,6067
20170301|2016-12-28 21:30,29,123.75,123.8281,123.75,123.8281,11632
20170301|2016-12-28 22:00,29,123.8125,123.8594,123.7969,123.8125,7863
20170301|2016-12-28 22:30,29,123.8125,123.8281,123.7813,123.7813,2885
20170301|2016-12-28 23:00,29,123.7969,123.8125,123.7813,123.7969,1060
20170301|2016-12-28 23:30,29,123.7969,123.8125,123.7813,123.7813,242
20170301|2016-12-29 00:00,29,123.7813,123.8281,123.7813,123.8125,3060
20170301|2016-12-29 00:30,29,123.8125,123.8438,123.7969,123.7969,4598
20170301|2016-12-29 01:00,29,123.7969,123.8438,123.7656,123.8125,9906
20170301|2016-12-29 01:30,29,123.8125,123.8438,123.7969,123.8281,5438
20170301|2016-12-29 02:00,29,123.8281,123.8594,123.7813,123.8281,14214
20170301|2016-12-29 02:30,29,123.8281,123.8594,123.8281,123.8438,7784
20170301|2016-12-29 03:00,29,123.8438,123.9219,123.8281,123.9219,15133
20170301|2016-12-29 03:30,29,123.9063,123.9531,123.875,123.9531,16217
20170301|2016-12-29 04:00,29,123.9531,123.9688,123.9219,123.9219,9990
20170301|2016-12-29 04:30,29,123.9219,123.9375,123.8906,123.9219,11043
20170301|2016-12-29 05:00,29,123.9219,123.9375,123.8906,123.8906,5735
20170301|2016-12-29 05:30,29,123.9063,123.9063,123.8438,123.8594,10672
20170301|2016-12-29 06:00,29,123.8594,123.875,123.8281,123.8281,11435
20170301|2016-12-29 06:30,29,123.8281,123.875,123.7813,123.8438,13360
20170301|2016-12-29 07:00,29,123.8438,123.8594,123.75,123.7656,29650
20170301|2016-12-29 07:30,29,123.7813,123.8281,123.7656,123.7969,26783
20170301|2016-12-29 08:00,29,123.7969,123.8125,123.7656,123.7813,24648
20170301|2016-12-29 08:30,29,123.7969,123.8438,123.7656,123.7969,33878
20170301|2016-12-29 09:00,29,123.7813,123.8125,123.7656,123.8125,29089
20170301|2016-12-29 09:30,29,123.8125,123.8594,123.7969,123.8438,23506
20170301|2016-12-29 10:00,29,123.8438,123.875,123.8281,123.875,27549
20170301|2016-12-29 10:30,29,123.875,123.8906,123.8438,123.8594,22030
20170301|2016-12-29 11:00,29,123.875,123.9531,123.875,123.9375,37956
20170301|2016-12-29 11:30,29,123.9375,123.9375,123.8281,123.8438,41369
20170301|2016-12-29 12:00,29,123.8594,124.0781,123.7969,124.0625,76532
20170301|2016-12-29 12:30,29,124.0625,124.0781,124,124.0313,31399
20170301|2016-12-29 13:00,29,124.0156,124.0313,123.9063,123.9375,32924
20170301|2016-12-29 13:30,29,123.9531,123.9531,123.875,123.9375,36239
20170301|2016-12-29 14:00,29,123.9375,123.9531,123.8906,123.9063,23405
20170301|2016-12-29 14:30,29,123.9219,123.9219,123.8594,123.9063,21334
20170301|2016-12-29 15:00,29,123.9063,123.9375,123.8906,123.9063,6485
20170301|2016-12-29 15:30,29,123.9063,123.9688,123.9063,123.9375,5448
20170301|2016-12-29 17:00,30,123.9688,123.9844,123.9375,123.9688,2264
20170301|2016-12-29 17:30,30,123.9531,124.0156,123.9375,123.9688,4628
20170301|2016-12-29 18:00,30,123.9531,124,123.9219,123.9844,2915
20170301|2016-12-29 18:30,30,123.9844,124.0313,123.9844,123.9844,3122
20170301|2016-12-29 19:00,30,123.9844,124.0313,123.9844,124.0156,5186
20170301|2016-12-29 19:30,30,124,124.0313,123.9844,124.0156,3617
20170301|2016-12-29 20:00,30,124,124.0625,124,124.0469,2623
20170301|2016-12-29 20:30,30,124.0469,124.0469,124,124.0313,2238
20170301|2016-12-29 21:00,30,124.0313,124.0469,124,124,2208
20170301|2016-12-29 21:30,30,124,124,123.9688,123.9688,2142
20170301|2016-12-29 22:00,30,123.9844,123.9844,123.9531,123.9688,2784
20170301|2016-12-29 22:30,30,123.9844,123.9844,123.9688,123.9844,727
20170301|2016-12-29 23:00,30,123.9688,124,123.9219,123.9219,2109
20170301|2016-12-29 23:30,30,123.9219,124,123.9219,123.9688,2964
20170301|2016-12-30 00:00,30,123.9688,123.9688,123.9375,123.9375,2464
20170301|2016-12-30 00:30,30,123.9375,123.9531,123.8594,123.9063,6443
20170301|2016-12-30 01:00,30,123.8906,123.9375,123.875,123.9219,6248
20170301|2016-12-30 01:30,30,123.9063,123.9219,123.8594,123.8906,4587
20170301|2016-12-30 02:00,30,123.8906,123.9531,123.875,123.9219,6519
20170301|2016-12-30 02:30,30,123.9219,123.9531,123.9063,123.9219,6542
20170301|2016-12-30 03:00,30,123.9219,123.9219,123.8594,123.875,8796
20170301|2016-12-30 03:30,30,123.875,123.9219,123.875,123.9063,11970
20170301|2016-12-30 04:00,30,123.9063,123.9063,123.8594,123.9063,8496
20170301|2016-12-30 04:30,30,123.8906,123.9219,123.8594,123.8906,9641
20170301|2016-12-30 05:00,30,123.8906,123.9219,123.8906,123.9219,4727
20170301|2016-12-30 05:30,30,123.9219,123.9531,123.9063,123.9531,6754
20170301|2016-12-30 06:00,30,123.9531,124,123.9375,123.9688,9328
20170301|2016-12-30 06:30,30,123.9844,123.9844,123.8906,123.9375,13225
20170301|2016-12-30 07:00,30,123.9219,123.9844,123.9219,123.9531,21958
20170301|2016-12-30 07:30,30,123.9375,123.9531,123.8906,123.9375,23385
20170301|2016-12-30 08:00,30,123.9375,123.9531,123.8906,123.9375,15886
20170301|2016-12-30 08:30,30,123.9375,124,123.9375,123.9688,67843
20170301|2016-12-30 09:00,30,123.9688,124.0313,123.9375,124.0156,35408
20170301|2016-12-30 09:30,30,124.0156,124.0781,123.9688,124.0625,47199
20170301|2016-12-30 10:00,30,124.0625,124.0938,124.0469,124.0781,47577
20170301|2016-12-30 10:30,30,124.0938,124.1094,124.0469,124.0938,33648
20170301|2016-12-30 11:00,30,124.0781,124.1094,124.0781,124.1094,25394
20170301|2016-12-30 11:30,30,124.0938,124.3125,124.0938,124.3125,159566
20170301|2016-12-30 12:00,30,124.3125,124.3281,124.1406,124.1719,63968
20170301|2016-12-30 12:30,30,124.1875,124.25,124.1406,124.2188,32737
20170301|2016-12-30 13:00,30,124.2031,124.2344,124.1563,124.1719,6483
20170301|2016-12-30 13:30,30,124.1875,124.2031,124.1406,124.1563,7954
20170301|2016-12-30 14:00,30,124.1406,124.1563,124.0781,124.125,9462
20170301|2016-12-30 14:30,30,124.125,124.1719,124.1094,124.125,4984
20170301|2016-12-30 15:00,30,124.125,124.1406,124.0781,124.1406,3329
20170301|2016-12-30 15:30,30,124.125,124.1563,124.125,124.1406,2155
20170301|2017-01-02 17:00,3,124.125,124.125,123.9688,123.9688,13429
20170301|2017-01-02 17:30,3,123.9844,124.0469,123.9375,124.0469,5159
20170301|2017-01-02 18:00,3,124.0469,124.0938,124.0313,124.0781,4466
20170301|2017-01-02 18:30,3,124.0781,124.0938,124.0313,124.0781,1886
20170301|2017-01-02 19:00,3,124.0781,124.0781,124.0313,124.0781,3169
20170301|2017-01-02 19:30,3,124.0625,124.1094,124.0469,124.0938,4264
20170301|2017-01-02 20:00,3,124.0938,124.1719,124.0625,124.0938,4725
20170301|2017-01-02 20:30,3,124.0938,124.125,124.0781,124.1094,1171
20170301|2017-01-02 21:00,3,124.1094,124.1094,124.0781,124.1094,1001
20170301|2017-01-02 21:30,3,124.1094,124.125,124.0938,124.125,777
20170301|2017-01-02 22:00,3,124.125,124.1406,124.1094,124.1406,1118
20170301|2017-01-02 22:30,3,124.1406,124.1719,124.125,124.1563,1380
20170301|2017-01-02 23:00,3,124.1563,124.1563,124.125,124.1563,1375
20170301|2017-01-02 23:30,3,124.1406,124.1875,124.1406,124.1875,985
20170301|2017-01-03 00:00,3,124.1719,124.2344,124.1719,124.2188,5848
20170301|2017-01-03 00:30,3,124.2188,124.2344,124.125,124.1406,3323
20170301|2017-01-03 01:00,3,124.1406,124.1563,123.9531,123.9688,19379
20170301|2017-01-03 01:30,3,123.9688,124.0156,123.9375,124,15863
20170301|2017-01-03 02:00,3,124,124.0156,123.9688,124.0156,15100
20170301|2017-01-03 02:30,3,124,124.0313,123.9688,123.9688,9401
20170301|2017-01-03 03:00,3,123.9844,123.9844,123.8906,123.8906,19586
20170301|2017-01-03 03:30,3,123.8906,123.8906,123.8438,123.8438,34780
20170301|2017-01-03 04:00,3,123.8438,123.875,123.7813,123.8125,36306
20170301|2017-01-03 04:30,3,123.7969,123.8125,123.6719,123.7031,23934
20170301|2017-01-03 05:00,3,123.7031,123.7344,123.6719,123.7031,19242
20170301|2017-01-03 05:30,3,123.7031,123.8125,123.6875,123.7813,32776
20170301|2017-01-03 06:00,3,123.7969,123.7969,123.7031,123.7031,33596
20170301|2017-01-03 06:30,3,123.7031,123.8125,123.6875,123.7656,29844
20170301|2017-01-03 07:00,3,123.75,123.7813,123.6719,123.6875,39156
20170301|2017-01-03 07:30,3,123.6875,123.7188,123.6563,123.7031,33806
20170301|2017-01-03 08:00,3,123.7031,123.75,123.6563,123.75,50778
20170301|2017-01-03 08:30,3,123.75,123.8906,123.7188,123.7969,76958
20170301|2017-01-03 09:00,3,123.8125,123.8125,123.5781,123.6875,137098
20170301|2017-01-03 09:30,3,123.6719,123.8594,123.625,123.8594,77306
20170301|2017-01-03 10:00,3,123.8594,123.9688,123.8281,123.9531,106044
20170301|2017-01-03 10:30,3,123.9531,124.125,123.9219,123.9688,147764
20170301|2017-01-03 11:00,3,123.9844,124.0469,123.9375,124.0313,39829
20170301|2017-01-03 11:30,3,124.0313,124.1094,124.0156,124.0938,25535
20170301|2017-01-03 12:00,3,124.1094,124.1563,124.0625,124.0938,36400
20170301|2017-01-03 12:30,3,124.0938,124.0938,123.9688,124,54554
20170301|2017-01-03 13:00,3,124,124.0781,123.9688,124.0625,42855
20170301|2017-01-03 13:30,3,124.0625,124.1406,124.0469,124.0938,57927
20170301|2017-01-03 14:00,3,124.0938,124.1875,124.0781,124.1406,45427
20170301|2017-01-03 14:30,3,124.1406,124.1406,124.0625,124.0938,28345
20170301|2017-01-03 15:00,3,124.0938,124.1875,124.0781,124.125,22143
20170301|2017-01-03 15:30,3,124.125,124.1406,124.0781,124.1094,13414
20170301|2017-01-03 17:00,4,124.1406,124.1563,124.0469,124.0625,4306
20170301|2017-01-03 17:30,4,124.0781,124.0938,124.0469,124.0781,2336
20170301|2017-01-03 18:00,4,124.0781,124.0781,124.0156,124.0156,6455
20170301|2017-01-03 18:30,4,124.0156,124.0469,123.9844,124,5766
20170301|2017-01-03 19:00,4,124,124.0156,123.9531,123.9688,9696
20170301|2017-01-03 19:30,4,123.9844,123.9844,123.8906,123.9219,13460
20170301|2017-01-03 20:00,4,123.9063,123.9375,123.8906,123.9063,3988
20170301|2017-01-03 20:30,4,123.9063,123.9375,123.8906,123.9375,2546
20170301|2017-01-03 21:00,4,123.9219,123.9531,123.9063,123.9375,3499
20170301|2017-01-03 21:30,4,123.9375,123.9375,123.9063,123.9063,4083
20170301|2017-01-03 22:00,4,123.9063,123.9375,123.8594,123.875,6349
20170301|2017-01-03 22:30,4,123.8906,123.8906,123.8594,123.8906,4610
20170301|2017-01-03 23:00,4,123.8906,123.9063,123.875,123.8906,2676
20170301|2017-01-03 23:30,4,123.8906,123.8906,123.875,123.875,2414
20170301|2017-01-04 00:00,4,123.875,123.9219,123.8594,123.9219,3734
20170301|2017-01-04 00:30,4,123.9063,123.9531,123.9063,123.9375,3667
20170301|2017-01-04 01:00,4,123.9375,123.9844,123.9063,123.9375,11859
20170301|2017-01-04 01:30,4,123.9375,123.9688,123.875,123.8906,10646
20170301|2017-01-04 02:00,4,123.8906,124,123.875,123.9531,17341
20170301|2017-01-04 02:30,4,123.9531,123.9844,123.9063,123.9375,17107
20170301|2017-01-04 03:00,4,123.9375,124.0469,123.9375,124.0156,16532
20170301|2017-01-04 03:30,4,124.0156,124.0781,124.0156,124.0156,15970
20170301|2017-01-04 04:00,4,124.0313,124.0469,124,124.0313,14170
20170301|2017-01-04 04:30,4,124.0313,124.0469,124.0156,124.0156,8279
20170301|2017-01-04 05:00,4,124.0313,124.125,124.0313,124.0938,20533
20170301|2017-01-04 05:30,4,124.0781,124.0938,124,124.0156,22986
20170301|2017-01-04 06:00,4,124.0156,124.0469,123.9375,123.9688,29856
20170301|2017-01-04 06:30,4,123.9531,124.0781,123.9531,124.0313,19234
20170301|2017-01-04 07:00,4,124.0469,124.0781,123.9531,123.9688,41989
20170301|2017-01-04 07:30,4,123.9688,124,123.9063,123.9375,39772
20170301|2017-01-04 08:00,4,123.9375,124.0469,123.9219,124.0469,50015
20170301|2017-01-04 08:30,4,124.0313,124.0938,123.9219,124.0625,100116
20170301|2017-01-04 09:00,4,124.0625,124.0781,123.9688,124,63030
20170301|2017-01-04 09:30,4,124.0156,124.0469,123.9844,124.0156,39253
20170301|2017-01-04 10:00,4,124.0313,124.0781,123.9688,124.0313,45414
20170301|2017-01-04 10:30,4,124.0313,124.0938,124.0156,124.0469,34898
20170301|2017-01-04 11:00,4,124.0625,124.1094,124.0469,124.0938,25356
20170301|2017-01-04 11:30,4,124.0938,124.1094,124.0313,124.0469,23825
20170301|2017-01-04 12:00,4,124.0469,124.0938,124.0313,124.0625,29905
20170301|2017-01-04 12:30,4,124.0781,124.0938,124.0313,124.0625,22305
20170301|2017-01-04 13:00,4,124.0625,124.2656,124.0469,124.0625,88376
20170301|2017-01-04 13:30,4,124.0625,124.125,123.9688,124.0781,58187
20170301|2017-01-04 14:00,4,124.0781,124.1719,124.0781,124.125,41741
20170301|2017-01-04 14:30,4,124.125,124.2344,124.125,124.2344,46312
20170301|2017-01-04 15:00,4,124.2188,124.2813,124.2031,124.2188,21130
20170301|2017-01-04 15:30,4,124.2344,124.2344,124.1719,124.2031,19213
20170301|2017-01-04 17:00,5,124.2031,124.2344,124.1719,124.1719,3686
20170301|2017-01-04 17:30,5,124.1719,124.2344,124.1719,124.2344,3480
20170301|2017-01-04 18:00,5,124.2344,124.2969,124.2188,124.2656,14647
20170301|2017-01-04 18:30,5,124.2656,124.3438,124.25,124.3281,10731
20170301|2017-01-04 19:00,5,124.3438,124.3438,124.2344,124.2344,10240
20170301|2017-01-04 19:30,5,124.2344,124.2969,124.2344,124.2813,3853
20170301|2017-01-04 20:00,5,124.2969,124.3438,124.25,124.3438,8932
20170301|2017-01-04 20:30,5,124.3438,124.3438,124.3125,124.3438,4047
20170301|2017-01-04 21:00,5,124.3438,124.4375,124.3438,124.4219,15565
20170301|2017-01-04 21:30,5,124.4219,124.4375,124.3906,124.4063,4277
20170301|2017-01-04 22:00,5,124.3906,124.4063,124.375,124.3906,2432
20170301|2017-01-04 22:30,5,124.3906,124.4063,124.375,124.3906,2416
20170301|2017-01-04 23:00,5,124.3906,124.4375,124.375,124.4375,6587
20170301|2017-01-04 23:30,5,124.4219,124.4375,124.375,124.375,5727
20170301|2017-01-05 00:00,5,124.375,124.4375,124.375,124.4063,4724
20170301|2017-01-05 00:30,5,124.4063,124.5625,124.3906,124.5469,28413
20170301|2017-01-05 01:00,5,124.5469,124.5625,124.4219,124.4375,26218
20170301|2017-01-05 01:30,5,124.4531,124.4844,124.375,124.3906,20240
20170301|2017-01-05 02:00,5,124.3906,124.4063,124.3125,124.3438,30321
20170301|2017-01-05 02:30,5,124.3438,124.375,124.2813,124.3125,19928
20170301|2017-01-05 03:00,5,124.2969,124.3281,124.2188,124.2344,20970
20170301|2017-01-05 03:30,5,124.25,124.3438,124.2031,124.2969,31241
20170301|2017-01-05 04:00,5,124.2969,124.2969,124.2188,124.25,15867
20170301|2017-01-05 04:30,5,124.2344,124.2656,124.125,124.1719,25689
20170301|2017-01-05 05:00,5,124.1719,124.2344,124.1094,124.2344,26568
20170301|2017-01-05 05:30,5,124.2188,124.25,124.1875,124.2188,23330
20170301|2017-01-05 06:00,5,124.2031,124.2656,124.1563,124.25,23067
20170301|2017-01-05 06:30,5,124.2656,124.2813,124.1719,124.2031,20715
20170301|2017-01-05 07:00,5,124.2188,124.3594,124.1875,124.3281,82703
20170301|2017-01-05 07:30,5,124.3281,124.4688,124.2969,124.3906,90308
20170301|2017-01-05 08:00,5,124.3906,124.5156,124.3906,124.4531,98812
20170301|2017-01-05 08:30,5,124.4531,124.4688,124.3906,124.3906,72470
20170301|2017-01-05 09:00,5,124.4063,124.6563,124.375,124.5938,127217
20170301|2017-01-05 09:30,5,124.5938,124.7188,124.5625,124.6719,147437
20170301|2017-01-05 10:00,5,124.6719,124.8438,124.6719,124.7656,147724
20170301|2017-01-05 10:30,5,124.7656,125.0313,124.7656,124.9688,174835
20170301|2017-01-05 11:00,5,124.9844,124.9844,124.8906,124.9531,68357
20170301|2017-01-05 11:30,5,124.9688,125,124.9219,124.9219,47134
20170301|2017-01-05 12:00,5,124.9375,124.9531,124.7813,124.7813,71444
20170301|2017-01-05 12:30,5,124.7813,124.8125,124.7344,124.7813,62010
20170301|2017-01-05 13:00,5,124.7813,124.8125,124.7188,124.7969,36430
20170301|2017-01-05 13:30,5,124.7969,124.8594,124.7656,124.8281,64580
20170301|2017-01-05 14:00,5,124.8281,124.8594,124.7813,124.8125,43248
20170301|2017-01-05 14:30,5,124.8125,124.9063,124.7969,124.8906,21016
20170301|2017-01-05 15:00,5,124.875,124.9688,124.875,124.9219,17152
20170301|2017-01-05 15:30,5,124.9219,125,124.9219,124.9688,11104
20170301|2017-01-05 17:00,6,124.9531,124.9688,124.9219,124.9531,4455
20170301|2017-01-05 17:30,6,124.9688,124.9844,124.9375,124.9688,5321
20170301|2017-01-05 18:00,6,124.9844,124.9844,124.875,124.9531,12199
20170301|2017-01-05 18:30,6,124.9531,124.9531,124.8125,124.8281,8851
20170301|2017-01-05 19:00,6,124.8281,124.8438,124.7656,124.7813,9640
20170301|2017-01-05 19:30,6,124.7813,124.8281,124.7656,124.8125,7559
20170301|2017-01-05 20:00,6,124.7969,124.8438,124.7656,124.8281,13126
20170301|2017-01-05 20:30,6,124.8281,124.875,124.8281,124.8594,5927
20170301|2017-01-05 21:00,6,124.8594,124.8594,124.8438,124.8594,2682
20170301|2017-01-05 21:30,6,124.8438,124.9063,124.8125,124.8906,10174
20170301|2017-01-05 22:00,6,124.8906,124.9219,124.875,124.875,3531
20170301|2017-01-05 22:30,6,124.875,124.9219,124.8438,124.875,5585
20170301|2017-01-05 23:00,6,124.875,124.9219,124.875,124.8906,6053
20170301|2017-01-05 23:30,6,124.9063,124.9063,124.875,124.875,2841
20170301|2017-01-06 00:00,6,124.875,124.9375,124.8594,124.9219,4791
20170301|2017-01-06 00:30,6,124.9219,124.9375,124.8438,124.8594,9862
20170301|2017-01-06 01:00,6,124.8594,124.8906,124.8281,124.8281,11570
20170301|2017-01-06 01:30,6,124.8281,124.8594,124.7813,124.7969,14353
20170301|2017-01-06 02:00,6,124.7969,124.9063,124.7813,124.8125,21238
20170301|2017-01-06 02:30,6,124.8125,124.875,124.7969,124.8594,13314
20170301|2017-01-06 03:00,6,124.8594,124.9219,124.8594,124.875,14531
20170301|2017-01-06 03:30,6,124.875,124.9844,124.8594,124.9531,15181
20170301|2017-01-06 04:00,6,124.9531,124.9688,124.9219,124.9688,13698
20170301|2017-01-06 04:30,6,124.9688,124.9688,124.9219,124.9375,10652
20170301|2017-01-06 05:00,6,124.9531,124.9844,124.9375,124.9531,8873
20170301|2017-01-06 05:30,6,124.9531,125,124.9219,124.9375,17529
20170301|2017-01-06 06:00,6,124.9375,124.9688,124.9219,124.9375,19832
20170301|2017-01-06 06:30,6,124.9219,124.9688,124.9219,124.9531,23268
20170301|2017-01-06 07:00,6,124.9531,125.0938,124.9375,125,88018
20170301|2017-01-06 07:30,6,124.9844,125.3281,124.4219,124.4844,338033
20170301|2017-01-06 08:00,6,124.4844,124.6094,124.4375,124.4688,113791
20170301|2017-01-06 08:30,6,124.4688,124.6719,124.4688,124.5156,101848
20170301|2017-01-06 09:00,6,124.5156,124.5781,124.4688,124.4844,77670
20170301|2017-01-06 09:30,6,124.4688,124.5469,124.4063,124.4688,74696
20170301|2017-01-06 10:00,6,124.4688,124.5313,124.375,124.375,62299
20170301|2017-01-06 10:30,6,124.375,124.4531,124.3438,124.4375,61841
20170301|2017-01-06 11:00,6,124.4531,124.4688,124.3906,124.4219,31844
20170301|2017-01-06 11:30,6,124.4375,124.4688,124.4063,124.4375,22447
20170301|2017-01-06 12:00,6,124.4531,124.4688,124.3906,124.4219,30217
20170301|2017-01-06 12:30,6,124.4219,124.4219,124.3125,124.3281,38269
20170301|2017-01-06 13:00,6,124.3438,124.4063,124.3281,124.4063,31830
20170301|2017-01-06 13:30,6,124.4063,124.4219,124.375,124.4063,31422
20170301|2017-01-06 14:00,6,124.3906,124.4219,124.3594,124.3906,32392
20170301|2017-01-06 14:30,6,124.375,124.4063,124.3594,124.375,18149
20170301|2017-01-06 15:00,6,124.375,124.4063,124.375,124.4063,4565
20170301|2017-01-06 15:30,6,124.3906,124.3906,124.3594,124.375,9783
20170301|2017-01-08 17:00,9,124.3906,124.4063,124.3438,124.3906,6821
20170301|2017-01-08 17:30,9,124.375,124.4063,124.375,124.3906,1618
20170301|2017-01-08 18:00,9,124.3906,124.3906,124.3594,124.3594,2432
20170301|2017-01-08 18:30,9,124.375,124.4063,124.3594,124.3906,1765
20170301|2017-01-08 19:00,9,124.3906,124.4063,124.375,124.375,1667
20170301|2017-01-08 19:30,9,124.3906,124.4219,124.3906,124.4063,2187
20170301|2017-01-08 20:00,9,124.4063,124.4219,124.3594,124.3594,3948
20170301|2017-01-08 20:30,9,124.3594,124.375,124.3594,124.375,1050
20170301|2017-01-08 21:00,9,124.375,124.375,124.3594,124.3594,1802
20170301|2017-01-08 21:30,9,124.3594,124.3594,124.3438,124.3438,1929
20170301|2017-01-08 22:00,9,124.3594,124.3594,124.3438,124.3438,1638
20170301|2017-01-08 22:30,9,124.3438,124.3594,124.3125,124.3125,3745
20170301|2017-01-08 23:00,9,124.3125,124.3281,124.2813,124.2969,4476
20170301|2017-01-08 23:30,9,124.2969,124.3281,124.2344,124.25,6712
20170301|2017-01-09 00:00,9,124.2656,124.2813,124.25,124.25,2368
20170301|2017-01-09 00:30,9,124.25,124.2813,124.2344,124.2656,2906
20170301|2017-01-09 01:00,9,124.2813,124.3125,124.2656,124.2813,14980
20170301|2017-01-09 01:30,9,124.2813,124.3594,124.2656,124.3281,10883
20170301|2017-01-09 02:00,9,124.3438,124.4375,124.3438,124.4375,17513
20170301|2017-01-09 02:30,9,124.4219,124.4844,124.3906,124.4688,18215
20170301|2017-01-09 03:00,9,124.4688,124.5,124.4375,124.4844,14094
20170301|2017-01-09 03:30,9,124.4688,124.5781,124.4688,124.5469,25024
20170301|2017-01-09 04:00,9,124.5469,124.5781,124.5,124.5313,8422
20170301|2017-01-09 04:30,9,124.5313,124.5938,124.5156,124.5781,11912
20170301|2017-01-09 05:00,9,124.5781,124.6875,124.5469,124.6563,17993
20170301|2017-01-09 05:30,9,124.6563,124.6719,124.5938,124.5938,17616
20170301|2017-01-09 06:00,9,124.5938,124.6563,124.5938,124.6406,16093
20170301|2017-01-09 06:30,9,124.6563,124.6719,124.5625,124.5781,21721
20170301|2017-01-09 07:00,9,124.5781,124.7969,124.5781,124.7813,49423
20170301|2017-01-09 07:30,9,124.7813,124.7813,124.6875,124.7656,49170
20170301|2017-01-09 08:00,9,124.75,124.8125,124.7344,124.7344,56284
20170301|2017-01-09 08:30,9,124.75,124.8125,124.6719,124.7031,59351
20170301|2017-01-09 09:00,9,124.7031,124.7656,124.6563,124.7344,46805
20170301|2017-01-09 09:30,9,124.7344,124.7656,124.6406,124.6719,47070
20170301|2017-01-09 10:00,9,124.6719,124.7188,124.625,124.6875,56953
20170301|2017-01-09 10:30,9,124.7031,124.8125,124.6875,124.8125,49697
20170301|2017-01-09 11:00,9,124.8125,124.8125,124.7031,124.7031,36959
20170301|2017-01-09 11:30,9,124.7188,124.75,124.7031,124.7344,18234
20170301|2017-01-09 12:00,9,124.7344,124.7813,124.7188,124.75,21678
20170301|2017-01-09 12:30,9,124.75,124.7969,124.75,124.7813,15637
20170301|2017-01-09 13:00,9,124.7813,124.8438,124.7656,124.7813,21869
20170301|2017-01-09 13:30,9,124.7969,124.8281,124.7656,124.7656,22295
20170301|2017-01-09 14:00,9,124.7813,124.8125,124.75,124.7656,25359
20170301|2017-01-09 14:30,9,124.7813,124.8125,124.75,124.8125,12223
20170301|2017-01-09 15:00,9,124.8125,124.8438,124.7813,124.8125,12821
20170301|2017-01-09 15:30,9,124.8125,124.8594,124.8125,124.8438,10419
20170301|2017-01-09 17:00,10,124.8281,124.8594,124.8125,124.8438,3029
20170301|2017-01-09 17:30,10,124.8438,124.8438,124.7969,124.8281,2367
20170301|2017-01-09 18:00,10,124.8281,124.8594,124.8125,124.8125,3392
20170301|2017-01-09 18:30,10,124.8125,124.8594,124.7969,124.8281,5233
20170301|2017-01-09 19:00,10,124.8281,124.8906,124.8281,124.8594,9259
20170301|2017-01-09 19:30,10,124.8594,124.8594,124.7969,124.8125,9173
20170301|2017-01-09 20:00,10,124.7969,124.8281,124.75,124.8125,8300
20170301|2017-01-09 20:30,10,124.8281,124.875,124.8125,124.8438,8729
20170301|2017-01-09 21:00,10,124.8438,124.875,124.8438,124.8594,2996
20170301|2017-01-09 21:30,10,124.8594,124.9063,124.8594,124.875,9052
20170301|2017-01-09 22:00,10,124.875,124.875,124.8594,124.8594,2840
20170301|2017-01-09 22:30,10,124.8594,124.8906,124.8438,124.8438,5135
20170301|2017-01-09 23:00,10,124.8438,124.875,124.8438,124.875,1003
20170301|2017-01-09 23:30,10,124.875,124.8906,124.8594,124.875,2964
20170301|2017-01-10 00:00,10,124.875,124.8906,124.8438,124.875,1958
20170301|2017-01-10 00:30,10,124.8594,124.8594,124.7813,124.7969,5783
20170301|2017-01-10 01:00,10,124.7969,124.8438,124.7344,124.75,12659
20170301|2017-01-10 01:30,10,124.7344,124.7656,124.7031,124.75,12084
20170301|2017-01-10 02:00,10,124.7344,124.8125,124.6875,124.75,25267
20170301|2017-01-10 02:30,10,124.7344,124.8281,124.7344,124.8125,10908
20170301|2017-01-10 03:00,10,124.8125,124.8281,124.7188,124.7344,17609
20170301|2017-01-10 03:30,10,124.75,124.7969,124.7344,124.75,13901
20170301|2017-01-10 04:00,10,124.75,124.7969,124.75,124.7813,9847
20170301|2017-01-10 04:30,10,124.7656,124.8594,124.75,124.8281,19631
20170301|2017-01-10 05:00,10,124.8281,124.8438,124.7656,124.7656,9398
20170301|2017-01-10 05:30,10,124.7813,124.7969,124.75,124.7813,10054
20170301|2017-01-10 06:00,10,124.7813,124.8125,124.75,124.8125,11327
20170301|2017-01-10 06:30,10,124.7969,124.7969,124.6719,124.7188,30298
20170301|2017-01-10 07:00,10,124.7188,124.7188,124.625,124.6875,56413
20170301|2017-01-10 07:30,10,124.6875,124.7344,124.6563,124.7031,28020
20170301|2017-01-10 08:00,10,124.7031,124.7656,124.6719,124.7656,25859
20170301|2017-01-10 08:30,10,124.7656,124.9219,124.75,124.8281,104902
20170301|2017-01-10 09:00,10,124.8438,124.8594,124.7344,124.7656,62874
20170301|2017-01-10 09:30,10,124.7656,124.8594,124.7188,124.8438,52802
20170301|2017-01-10 10:00,10,124.8438,124.8594,124.7813,124.8438,52537
20170301|2017-01-10 10:30,10,124.8438,124.8594,124.8125,124.8281,25140
20170301|2017-01-10 11:00,10,124.8281,124.8594,124.7031,124.7188,42178
20170301|2017-01-10 11:30,10,124.7188,124.7813,124.7031,124.75,21821
20170301|2017-01-10 12:00,10,124.7656,124.7813,124.7344,124.75,18664
20170301|2017-01-10 12:30,10,124.75,124.7969,124.7344,124.7656,17960
20170301|2017-01-10 13:00,10,124.7656,124.7813,124.7344,124.75,18450
20170301|2017-01-10 13:30,10,124.75,124.7813,124.7344,124.75,26045
20170301|2017-01-10 14:00,10,124.7656,124.7813,124.7344,124.75,18294
20170301|2017-01-10 14:30,10,124.75,124.7813,124.7344,124.7813,14613
20170301|2017-01-10 15:00,10,124.7656,124.7813,124.75,124.7656,8324
20170301|2017-01-10 15:30,10,124.75,124.7813,124.75,124.7656,7300
20170301|2017-01-10 17:00,11,124.7813,124.7969,124.7188,124.7344,3472
20170301|2017-01-10 17:30,11,124.75,124.7969,124.7344,124.75,2896
20170301|2017-01-10 18:00,11,124.75,124.7813,124.7188,124.7344,4181
20170301|2017-01-10 18:30,11,124.7188,124.75,124.7188,124.7188,1359
20170301|2017-01-10 19:00,11,124.7344,124.7344,124.6719,124.7188,10844
20170301|2017-01-10 19:30,11,124.7188,124.7344,124.7031,124.7188,2684
20170301|2017-01-10 20:00,11,124.7031,124.7031,124.6563,124.6719,6199
20170301|2017-01-10 20:30,11,124.6719,124.6875,124.6563,124.6719,1005
20170301|2017-01-10 21:00,11,124.6719,124.7188,124.6719,124.7031,2889
20170301|2017-01-10 21:30,11,124.7188,124.7188,124.6875,124.7031,1902
20170301|2017-01-10 22:00,11,124.7031,124.7031,124.6875,124.6875,943
20170301|2017-01-10 22:30,11,124.6875,124.6875,124.6719,124.6875,3489
20170301|2017-01-10 23:00,11,124.6719,124.7031,124.6719,124.7031,1346
20170301|2017-01-10 23:30,11,124.6875,124.7344,124.6875,124.7188,4038
20170301|2017-01-11 00:00,11,124.7344,124.75,124.7188,124.7188,3728
20170301|2017-01-11 00:30,11,124.7188,124.75,124.7031,124.75,5080
20170301|2017-01-11 01:00,11,124.7344,124.75,124.7031,124.7188,5043
20170301|2017-01-11 01:30,11,124.7188,124.7344,124.6875,124.6875,7564
20170301|2017-01-11 02:00,11,124.6875,124.7813,124.6563,124.7656,23542
20170301|2017-01-11 02:30,11,124.7656,124.7969,124.75,124.7656,8853
20170301|2017-01-11 03:00,11,124.7813,124.7813,124.7031,124.7031,7004
20170301|2017-01-11 03:30,11,124.7031,124.7344,124.6875,124.7031,9516
20170301|2017-01-11 04:00,11,124.7031,124.7188,124.6563,124.6563,10875
20170301|2017-01-11 04:30,11,124.6563,124.6875,124.6406,124.6563,13879
20170301|2017-01-11 05:00,11,124.6563,124.7188,124.6406,124.7188,9297
20170301|2017-01-11 05:30,11,124.7031,124.7656,124.7031,124.75,11784
20170301|2017-01-11 06:00,11,124.75,124.8438,124.7188,124.7969,16732
20170301|2017-01-11 06:30,11,124.7969,124.8438,124.7656,124.7969,17766
20170301|2017-01-11 07:00,11,124.7969,124.8594,124.7656,124.8125,34805
20170301|2017-01-11 07:30,11,124.8125,124.875,124.7969,124.8438,32160
20170301|2017-01-11 08:00,11,124.8281,124.875,124.8125,124.8281,29338
20170301|2017-01-11 08:30,11,124.8281,124.8281,124.6406,124.6406,63742
20170301|2017-01-11 09:00,11,124.6406,124.7031,124.625,124.6875,68231
20170301|2017-01-11 09:30,11,124.6875,124.7344,124.625,124.6563,61953
20170301|2017-01-11 10:00,11,124.6719,124.8281,124.5781,124.8281,107005
20170301|2017-01-11 10:30,11,124.8125,124.9531,124.7969,124.8125,169658
20170301|2017-01-11 11:00,11,124.8125,124.9375,124.75,124.8438,119252
20170301|2017-01-11 11:30,11,124.8438,124.9688,124.8281,124.9531,61958
20170301|2017-01-11 12:00,11,124.9375,125.2031,124.9375,125.125,181983
20170301|2017-01-11 12:30,11,125.1094,125.1406,124.9844,125.0156,67238
20170301|2017-01-11 13:00,11,125.0156,125.0469,124.8906,124.9063,60058
20170301|2017-01-11 13:30,11,124.9063,124.9063,124.7656,124.8281,69663
20170301|2017-01-11 14:00,11,124.8125,124.8281,124.7656,124.7969,34037
20170301|2017-01-11 14:30,11,124.7969,124.8281,124.7813,124.8281,15936
20170301|2017-01-11 15:00,11,124.8281,124.8594,124.7969,124.8125,8022
20170301|2017-01-11 15:30,11,124.8125,124.8281,124.7031,124.7344,27745
20170301|2017-01-11 17:00,12,124.7656,124.8125,124.75,124.7969,7172
20170301|2017-01-11 17:30,12,124.8125,124.8594,124.7969,124.8594,6438
20170301|2017-01-11 18:00,12,124.875,124.9219,124.8438,124.9063,12436
20170301|2017-01-11 18:30,12,124.9063,124.9063,124.875,124.8906,6163
20170301|2017-01-11 19:00,12,124.8906,124.9219,124.8906,124.9063,6110
20170301|2017-01-11 19:30,12,124.8906,124.9375,124.8906,124.9219,4785
20170301|2017-01-11 20:00,12,124.9219,124.9844,124.9219,124.9531,13104
20170301|2017-01-11 20:30,12,124.9531,125.0313,124.9531,124.9844,16099
20170301|2017-01-11 21:00,12,124.9844,125.0156,124.9844,125.0156,2279
20170301|2017-01-11 21:30,12,125,125.0938,125,125.0781,14046
20170301|2017-01-11 22:00,12,125.0781,125.125,125.0781,125.0938,8709
20170301|2017-01-11 22:30,12,125.0938,125.0938,125.0469,125.0781,2371
20170301|2017-01-11 23:00,12,125.0938,125.0938,125.0313,125.0625,3063
20170301|2017-01-11 23:30,12,125.0625,125.1406,125.0625,125.1406,10462
20170301|2017-01-12 00:00,12,125.1406,125.1563,125.1094,125.125,5909
20170301|2017-01-12 00:30,12,125.125,125.1875,125.125,125.1563,11089
20170301|2017-01-12 01:00,12,125.1563,125.1875,125.1094,125.1875,19438
20170301|2017-01-12 01:30,12,125.1719,125.2344,125.1719,125.2188,24369
20170301|2017-01-12 02:00,12,125.2188,125.3281,125.2031,125.2969,46742
20170301|2017-01-12 02:30,12,125.2969,125.3281,125.2813,125.3125,34357
20170301|2017-01-12 03:00,12,125.3125,125.3281,125.2188,125.25,33411
20170301|2017-01-12 03:30,12,125.2656,125.2969,125.2031,125.2188,23580
20170301|2017-01-12 04:00,12,125.2188,125.2344,125.125,125.1406,31180
20170301|2017-01-12 04:30,12,125.1406,125.1563,125.0625,125.1406,33242
20170301|2017-01-12 05:00,12,125.125,125.1563,125.0781,125.1094,16366
20170301|2017-01-12 05:30,12,125.1094,125.1563,125.0938,125.1094,18414
20170301|2017-01-12 06:00,12,125.1094,125.1719,125.0781,125.125,19516
20170301|2017-01-12 06:30,12,125.125,125.125,125.0469,125.0938,30828
20170301|2017-01-12 07:00,12,125.0938,125.125,125.0313,125.0469,38377
20170301|2017-01-12 07:30,12,125.0469,125.1094,125,125.0781,64800
20170301|2017-01-12 08:00,12,125.0781,125.1875,125.0781,125.0938,62582
20170301|2017-01-12 08:30,12,125.1094,125.1719,125.0313,125.125,70207
20170301|2017-01-12 09:00,12,125.125,125.2656,125.1094,125.1719,86663
20170301|2017-01-12 09:30,12,125.1875,125.25,125.1406,125.2188,68518
20170301|2017-01-12 10:00,12,125.2344,125.3125,125.1563,125.2031,81471
20170301|2017-01-12 10:30,12,125.1875,125.25,125.1563,125.2188,56020
20170301|2017-01-12 11:00,12,125.2344,125.2344,125.1719,125.2031,42536
20170301|2017-01-12 11:30,12,125.1875,125.25,125.1875,125.2188,24579
20170301|2017-01-12 12:00,12,125.2188,125.2344,125.0469,125.125,63945
20170301|2017-01-12 12:30,12,125.125,125.1563,125.0156,125.0625,48103
20170301|2017-01-12 13:00,12,125.0625,125.0625,125,125.0156,32284
20170301|2017-01-12 13:30,12,125.0156,125.0313,124.875,124.8906,72949
20170301|2017-01-12 14:00,12,124.875,124.9531,124.875,124.9375,46573
20170301|2017-01-12 14:30,12,124.9375,124.9688,124.9063,124.9375,17069
20170301|2017-01-12 15:00,12,124.9375,124.9375,124.9063,124.9375,8226
20170301|2017-01-12 15:30,12,124.9375,124.9375,124.8594,124.875,13897
20170301|2017-01-12 17:00,13,124.875,124.9063,124.8594,124.875,4429
20170301|2017-01-12 17:30,13,124.8594,124.9219,124.8594,124.9063,4828
20170301|2017-01-12 18:00,13,124.9063,124.9375,124.8594,124.875,7643
20170301|2017-01-12 18:30,13,124.875,124.8906,124.7969,124.8125,11632
20170301|2017-01-12 19:00,13,124.8125,124.8438,124.7656,124.7969,8353
20170301|2017-01-12 19:30,13,124.8125,124.8125,124.7656,124.7813,8833
20170301|2017-01-12 20:00,13,124.7813,124.8125,124.7656,124.7813,4113
20170301|2017-01-12 20:30,13,124.7813,124.7969,124.7188,124.7344,7849
20170301|2017-01-12 21:00,13,124.7344,124.7969,124.7188,124.7969,5828
20170301|2017-01-12 21:30,13,124.7969,124.7969,124.7344,124.7656,4279
20170301|2017-01-12 22:00,13,124.7656,124.8125,124.7656,124.7813,4329
20170301|2017-01-12 22:30,13,124.7969,124.8438,124.7969,124.8281,2518
20170301|2017-01-12 23:00,13,124.8281,124.8594,124.8125,124.8281,5741
20170301|2017-01-12 23:30,13,124.8281,124.8438,124.8281,124.8438,583
20170301|2017-01-13 00:00,13,124.8281,124.9063,124.8281,124.875,6632
20170301|2017-01-13 00:30,13,124.875,124.9219,124.8281,124.8594,7464
20170301|2017-01-13 01:00,13,124.8594,124.9375,124.8281,124.9063,18037
20170301|2017-01-13 01:30,13,124.9063,124.9688,124.9063,124.9688,13591
20170301|2017-01-13 02:00,13,124.9688,125.0313,124.9375,125.0156,27210
20170301|2017-01-13 02:30,13,125.0156,125.0156,124.9063,124.9688,28606
20170301|2017-01-13 03:00,13,124.9844,125.0469,124.9375,125.0313,21734
20170301|2017-01-13 03:30,13,125.0313,125.0625,125,125.0469,11604
20170301|2017-01-13 04:00,13,125.0313,125.0781,125.0156,125.0625,9358
20170301|2017-01-13 04:30,13,125.0781,125.1094,125.0156,125.0313,15698
20170301|2017-01-13 05:00,13,125.0313,125.0781,125.0156,125.0469,11399
20170301|2017-01-13 05:30,13,125.0313,125.0625,125,125.0156,12265
20170301|2017-01-13 06:00,13,125.0156,125.0469,124.9844,124.9844,13175
20170301|2017-01-13 06:30,13,125,125.0938,125,125.0469,23709
20170301|2017-01-13 07:00,13,125.0469,125.1875,125.0313,125.1719,62698
20170301|2017-01-13 07:30,13,125.1719,125.3125,124.75,124.8125,217639
20170301|2017-01-13 08:00,13,124.8281,124.8281,124.6094,124.6875,143036
20170301|2017-01-13 08:30,13,124.7031,124.7031,124.3906,124.4219,145279
20170301|2017-01-13 09:00,13,124.4219,124.5156,124.3438,124.5,122910
20170301|2017-01-13 09:30,13,124.4844,124.5781,124.4531,124.5625,95690
20170301|2017-01-13 10:00,13,124.5781,124.5781,124.4688,124.4844,77006
20170301|2017-01-13 10:30,13,124.5,124.5781,124.4531,124.5469,47527
20170301|2017-01-13 11:00,13,124.5313,124.6406,124.5156,124.6094,44869
20170301|2017-01-13 11:30,13,124.6094,124.6406,124.5625,124.5781,27160
20170301|2017-01-13 12:00,13,124.5781,124.6719,124.5781,124.6094,32272
20170301|2017-01-13 12:30,13,124.6094,124.6563,124.5781,124.625,16219
20170301|2017-01-13 13:00,13,124.6406,124.75,124.625,124.7344,41021
20170301|2017-01-13 13:30,13,124.75,124.8594,124.7188,124.7813,71903
20170301|2017-01-13 14:00,13,124.7813,124.7969,124.6563,124.6719,46962
20170301|2017-01-13 14:30,13,124.6875,124.7031,124.6563,124.6719,16592
20170301|2017-01-13 15:00,13,124.6719,124.6719,124.6094,124.6406,11336
20170301|2017-01-13 15:30,13,124.6406,124.6719,124.625,124.6563,12097
20170301|2017-01-15 17:00,17,124.7031,124.8594,124.7031,124.8281,9987
20170301|2017-01-15 17:30,17,124.8438,124.8594,124.8281,124.8281,2138
20170301|2017-01-15 18:00,17,124.8438,124.9063,124.8125,124.8906,4174
20170301|2017-01-15 18:30,17,124.8906,124.8906,124.8438,124.8438,2365
20170301|2017-01-15 19:00,17,124.8594,124.875,124.8281,124.8438,3296
20170301|2017-01-15 19:30,17,124.8438,124.8594,124.7969,124.8594,2465
20170301|2017-01-15 20:00,17,124.8438,124.8906,124.8281,124.8906,2051
20170301|2017-01-15 20:30,17,124.875,124.9375,124.875,124.875,3304
20170301|2017-01-15 21:00,17,124.8906,124.8906,124.875,124.875,1007
20170301|2017-01-15 21:30,17,124.875,124.875,124.8594,124.875,865
20170301|2017-01-15 22:00,17,124.8594,124.8594,124.8281,124.8281,1438
20170301|2017-01-15 22:30,17,124.8438,124.8594,124.8281,124.8594,1333
20170301|2017-01-15 23:00,17,124.8594,124.9219,124.8438,124.9219,4424
20170301|2017-01-15 23:30,17,124.9219,124.9219,124.875,124.9219,1533
20170301|2017-01-16 00:00,17,124.9063,125,124.9063,124.9531,6800
20170301|2017-01-16 00:30,17,124.9531,125.0313,124.9531,125,7519
20170301|2017-01-16 01:00,17,124.9844,125.0156,124.875,124.8906,10066
20170301|2017-01-16 01:30,17,124.8906,124.8906,124.8438,124.875,5142
20170301|2017-01-16 02:00,17,124.8594,124.9219,124.8281,124.9063,9631
20170301|2017-01-16 02:30,17,124.9219,124.9219,124.8125,124.8281,7157
20170301|2017-01-16 03:00,17,124.8438,124.8438,124.75,124.7656,9521
20170301|2017-01-16 03:30,17,124.75,124.7969,124.6875,124.7656,11456
20170301|2017-01-16 04:00,17,124.7813,124.7969,124.7656,124.7969,2020
20170301|2017-01-16 04:30,17,124.8125,124.8281,124.7656,124.7813,4757
20170301|2017-01-16 05:00,17,124.7656,124.8438,124.7656,124.8125,3293
20170301|2017-01-16 05:30,17,124.7969,124.875,124.7969,124.875,5695
20170301|2017-01-16 06:00,17,124.875,124.8906,124.8125,124.8438,4767
20170301|2017-01-16 06:30,17,124.8594,124.8594,124.8125,124.8594,3520
20170301|2017-01-16 07:00,17,124.8438,124.8594,124.7969,124.8281,8711
20170301|2017-01-16 07:30,17,124.8281,124.8594,124.8125,124.8281,2670
20170301|2017-01-16 08:00,17,124.8281,124.8438,124.7969,124.8438,3789
20170301|2017-01-16 08:30,17,124.8594,124.9063,124.8438,124.8906,4467
20170301|2017-01-16 09:00,17,124.875,124.9063,124.8594,124.8906,3779
20170301|2017-01-16 09:30,17,124.8906,124.9063,124.8281,124.8438,6408
20170301|2017-01-16 10:00,17,124.8594,124.8906,124.8281,124.8594,5099
20170301|2017-01-16 10:30,17,124.875,124.9063,124.8594,124.9063,2403
20170301|2017-01-16 11:00,17,124.9063,124.9063,124.8281,124.8438,2420
20170301|2017-01-16 11:30,17,124.8438,124.8594,124.8125,124.8281,2126
20170301|2017-01-16 17:00,17,124.8281,124.8594,124.7969,124.8438,1525
20170301|2017-01-16 17:30,17,124.8438,124.8594,124.7813,124.8281,3871
20170301|2017-01-16 18:00,17,124.8281,124.8906,124.8281,124.8594,7063
20170301|2017-01-16 18:30,17,124.8594,124.9219,124.8594,124.8906,9402
20170301|2017-01-16 19:00,17,124.8906,124.9063,124.8438,124.8438,3366
20170301|2017-01-16 19:30,17,124.8438,124.875,124.8438,124.8438,2052
20170301|2017-01-16 20:00,17,124.8438,124.8906,124.8438,124.875,3192
20170301|2017-01-16 20:30,17,124.875,124.8906,124.8594,124.875,865
20170301|2017-01-16 21:00,17,124.875,124.875,124.8438,124.875,1408
20170301|2017-01-16 21:30,17,124.875,124.8906,124.8594,124.8906,1987
20170301|2017-01-16 22:00,17,124.875,124.9219,124.8594,124.8906,5000
20170301|2017-01-16 22:30,17,124.8906,124.9219,124.8906,124.9063,2840
20170301|2017-01-16 23:00,17,124.9063,124.9844,124.9063,124.9531,6684
20170301|2017-01-16 23:30,17,124.9688,125.0625,124.9375,125.0313,15240
20170301|2017-01-17 00:00,17,125.0313,125.0781,125,125.0625,17235
20170301|2017-01-17 00:30,17,125.0469,125.0781,125.0469,125.0781,8835
20170301|2017-01-17 01:00,17,125.0781,125.0781,125,125.0156,11458
20170301|2017-01-17 01:30,17,125.0156,125.0781,125.0156,125.0625,9788
20170301|2017-01-17 02:00,17,125.0469,125.2344,125.0469,125.1719,50311
20170301|2017-01-17 02:30,17,125.1563,125.2344,125.1563,125.2031,22037
20170301|2017-01-17 03:00,17,125.2031,125.2344,125.1719,125.1719,18906
20170301|2017-01-17 03:30,17,125.1719,125.2344,125.1563,125.1875,18315
20170301|2017-01-17 04:00,17,125.2031,125.2188,125.1563,125.1719,16928
20170301|2017-01-17 04:30,17,125.1875,125.2031,125.125,125.1719,14572
20170301|2017-01-17 05:00,17,125.1719,125.2656,125.1719,125.25,22017
20170301|2017-01-17 05:30,17,125.25,125.4219,125.2344,125.2813,83727
20170301|2017-01-17 06:00,17,125.2969,125.3438,125.0938,125.1563,64274
20170301|2017-01-17 06:30,17,125.1563,125.2031,124.9844,125.0469,46496
20170301|2017-01-17 07:00,17,125.0469,125.1875,125.0469,125.0625,53126
20170301|2017-01-17 07:30,17,125.0781,125.3594,125.0469,125.3438,124060
20170301|2017-01-17 08:00,17,125.3594,125.4063,125.2969,125.3281,98058
20170301|2017-01-17 08:30,17,125.3125,125.375,125.25,125.3594,87770
20170301|2017-01-17 09:00,17,125.3594,125.375,125.1406,125.2031,98413
20170301|2017-01-17 09:30,17,125.2031,125.2344,125.1406,125.1719,52432
20170301|2017-01-17 10:00,17,125.1719,125.2344,125.1406,125.2031,58196
20170301|2017-01-17 10:30,17,125.2031,125.2188,125.0938,125.1094,42595
20170301|2017-01-17 11:00,17,125.1094,125.1094,125.0469,125.0938,47966
20170301|2017-01-17 11:30,17,125.0938,125.125,125.0625,125.125,19365
20170301|2017-01-17 12:00,17,125.125,125.125,125.0469,125.1094,11362
20170301|2017-01-17 12:30,17,125.0938,125.1406,125.0781,125.1406,20215
20170301|2017-01-17 13:00,17,125.125,125.25,125.125,125.2344,46185
20170301|2017-01-17 13:30,17,125.2344,125.25,125.1875,125.25,48001
20170301|2017-01-17 14:00,17,125.25,125.2813,125.2188,125.2188,28392
20170301|2017-01-17 14:30,17,125.2344,125.2656,125.2031,125.25,24608
20170301|2017-01-17 15:00,17,125.25,125.2969,125.2188,125.25,27789
20170301|2017-01-17 15:30,17,125.25,125.2813,125.2344,125.25,12026
20170301|2017-01-17 17:00,18,125.2344,125.2813,125.2031,125.25,5729
20170301|2017-01-17 17:30,18,125.25,125.25,125.1875,125.2031,3736
20170301|2017-01-17 18:00,18,125.2031,125.2188,125.1563,125.2031,6540
20170301|2017-01-17 18:30,18,125.2031,125.2344,125.1719,125.2344,8635
20170301|2017-01-17 19:00,18,125.2188,125.2188,125.1406,125.1563,5771
20170301|2017-01-17 19:30,18,125.1406,125.1719,125.125,125.1406,8804
20170301|2017-01-17 20:00,18,125.1406,125.1563,125.125,125.125,4293
20170301|2017-01-17 20:30,18,125.125,125.1406,125.125,125.1406,1401
20170301|2017-01-17 21:00,18,125.1406,125.1719,125.125,125.1406,4583
20170301|2017-01-17 21:30,18,125.1406,125.1406,125.1094,125.125,5682
20170301|2017-01-17 22:00,18,125.125,125.1563,125.1094,125.125,3598
20170301|2017-01-17 22:30,18,125.125,125.1563,125.1094,125.1406,1868
20170301|2017-01-17 23:00,18,125.1406,125.1406,125.0469,125.0625,10556
20170301|2017-01-17 23:30,18,125.0625,125.0781,125.0313,125.0625,8252
20170301|2017-01-18 00:00,18,125.0469,125.0938,125.0469,125.0625,3830
20170301|2017-01-18 00:30,18,125.0781,125.125,125.0625,125.0781,7618
20170301|2017-01-18 01:00,18,125.0781,125.0938,125.0156,125.0313,17421
20170301|2017-01-18 01:30,18,125.0313,125.0469,125,125.0469,12130
20170301|2017-01-18 02:00,18,125.0313,125.1094,125.0156,125.0938,26035
20170301|2017-01-18 02:30,18,125.0938,125.0938,125.0156,125.0313,13240
20170301|2017-01-18 03:00,18,125.0469,125.1094,125.0313,125.0781,11352
20170301|2017-01-18 03:30,18,125.0781,125.0938,125.0313,125.0469,12481
20170301|2017-01-18 04:00,18,125.0469,125.0781,124.9531,124.9688,23862
20170301|2017-01-18 04:30,18,124.9688,125,124.9219,124.9688,17753
20170301|2017-01-18 05:00,18,124.9844,125,124.9531,124.9844,10366
20170301|2017-01-18 05:30,18,124.9688,124.9844,124.9219,124.9688,20121
20170301|2017-01-18 06:00,18,124.9688,125,124.9531,124.9844,16702
20170301|2017-01-18 06:30,18,124.9844,125,124.9219,124.9219,15529
20170301|2017-01-18 07:00,18,124.9219,124.9844,124.8906,124.9063,45145
20170301|2017-01-18 07:30,18,124.9063,124.9688,124.7969,124.8438,97880
20170301|2017-01-18 08:00,18,124.8594,124.9219,124.8125,124.9219,61923
20170301|2017-01-18 08:30,18,124.9375,125,124.9219,124.9375,73969
20170301|2017-01-18 09:00,18,124.9531,124.9531,124.8594,124.9375,44404
20170301|2017-01-18 09:30,18,124.9531,124.9844,124.8906,124.9063,44898
20170301|2017-01-18 10:00,18,124.9063,124.9375,124.875,124.8906,31061
20170301|2017-01-18 10:30,18,124.875,124.8906,124.8281,124.875,46834
20170301|2017-01-18 11:00,18,124.8594,124.8906,124.8281,124.875,39063
20170301|2017-01-18 11:30,18,124.875,124.8906,124.8281,124.8438,28232
20170301|2017-01-18 12:00,18,124.8438,124.8438,124.75,124.7813,51077
20170301|2017-01-18 12:30,18,124.7813,124.7813,124.6719,124.7344,79110
20170301|2017-01-18 13:00,18,124.7344,124.75,124.6719,124.7344,37885
20170301|2017-01-18 13:30,18,124.7344,124.7656,124.6719,124.7656,42963
20170301|2017-01-18 14:00,18,124.7656,124.7656,124.4063,124.4531,133514
20170301|2017-01-18 14:30,18,124.4688,124.5156,124.3906,124.4375,48972
20170301|2017-01-18 15:00,18,124.4375,124.4688,124.375,124.4219,22120
20170301|2017-01-18 15:30,18,124.4219,124.4375,124.3125,124.3281,23474
20170301|2017-01-18 17:00,19,124.3125,124.3906,124.2813,124.3594,14277
20170301|2017-01-18 17:30,19,124.3594,124.4063,124.3281,124.3906,9185
20170301|2017-01-18 18:00,19,124.3906,124.4531,124.3594,124.4375,12891
20170301|2017-01-18 18:30,19,124.4375,124.4531,124.3594,124.4063,8977
20170301|2017-01-18 19:00,19,124.4063,124.4375,124.375,124.375,8292
20170301|2017-01-18 19:30,19,124.375,124.4063,124.375,124.3906,4937
20170301|2017-01-18 20:00,19,124.3906,124.4063,124.3594,124.375,6888
20170301|2017-01-18 20:30,19,124.375,124.4219,124.3594,124.4219,3118
20170301|2017-01-18 21:00,19,124.4063,124.4531,124.3906,124.4375,5766
20170301|2017-01-18 21:30,19,124.4375,124.4688,124.4219,124.4219,8067
20170301|2017-01-18 22:00,19,124.4219,124.4688,124.4219,124.4531,2897
20170301|2017-01-18 22:30,19,124.4375,124.4531,124.4375,124.4531,1788
20170301|2017-01-18 23:00,19,124.4531,124.4688,124.4219,124.4375,3459
20170301|2017-01-18 23:30,19,124.4375,124.4844,124.4219,124.4531,4985
20170301|2017-01-19 00:00,19,124.4375,124.4688,124.4063,124.4219,7642
20170301|2017-01-19 00:30,19,124.4219,124.4375,124.4219,124.4375,2936
20170301|2017-01-19 01:00,19,124.4219,124.4375,124.3125,124.3281,26672
20170301|2017-01-19 01:30,19,124.3281,124.3594,124.2656,124.3125,26670
20170301|2017-01-19 02:00,19,124.3125,124.3906,124.2656,124.375,29788
20170301|2017-01-19 02:30,19,124.3594,124.4375,124.3438,124.4219,21345
20170301|2017-01-19 03:00,19,124.4063,124.4375,124.3438,124.3906,28933
20170301|2017-01-19 03:30,19,124.3906,124.4219,124.3438,124.3594,14388
20170301|2017-01-19 04:00,19,124.3594,124.375,124.3125,124.3594,18198
20170301|2017-01-19 04:30,19,124.3594,124.3906,124.2813,124.3125,22949
20170301|2017-01-19 05:00,19,124.2969,124.3125,124.25,124.2813,23479
20170301|2017-01-19 05:30,19,124.2969,124.3125,124.2656,124.2969,20853
20170301|2017-01-19 06:00,19,124.2969,124.3438,124.2656,124.2813,31508
20170301|2017-01-19 06:30,19,124.2813,124.2969,124.2188,124.2656,33912
20170301|2017-01-19 07:00,19,124.2656,124.3281,124.2344,124.25,49103
20170301|2017-01-19 07:30,19,124.25,124.2656,124.1094,124.1719,139762
20170301|2017-01-19 08:00,19,124.1719,124.2031,124,124.1094,154825
20170301|2017-01-19 08:30,19,124.1094,124.1406,123.9375,123.9531,135641
20170301|2017-01-19 09:00,19,123.9531,124.0469,123.9375,124,105229
20170301|2017-01-19 09:30,19,123.9844,124.0625,123.9219,124.0469,98531
20170301|2017-01-19 10:00,19,124.0469,124.125,124.0156,124.0625,88108
20170301|2017-01-19 10:30,19,124.0625,124.0938,124,124.0156,54380
20170301|2017-01-19 11:00,19,124,124.0156,123.8906,123.9375,66606
20170301|2017-01-19 11:30,19,123.9219,123.9531,123.8906,123.9375,55474
20170301|2017-01-19 12:00,19,123.9375,124.0469,123.8594,124.0313,73051
20170301|2017-01-19 12:30,19,124.0156,124.0313,123.9531,124,47389
20170301|2017-01-19 13:00,19,123.9844,124.1094,123.9531,124.0469,66953
20170301|2017-01-19 13:30,19,124.0469,124.2031,124.0313,124.1563,91523
20170301|2017-01-19 14:00,19,124.1719,124.1719,124.0781,124.0938,46403
20170301|2017-01-19 14:30,19,124.0938,124.1406,124.0781,124.0938,15356
20170301|2017-01-19 15:00,19,124.0781,124.125,124.0781,124.0938,14238
20170301|2017-01-19 15:30,19,124.0938,124.1094,124.0313,124.0469,14409
20170301|2017-01-19 17:00,20,124.0625,124.1094,124.0625,124.0625,4784
20170301|2017-01-19 17:30,20,124.0625,124.0781,124.0156,124.0469,6156
20170301|2017-01-19 18:00,20,124.0469,124.1406,124.0469,124.0938,12358
20170301|2017-01-19 18:30,20,124.0938,124.125,124.0469,124.0625,5827
20170301|2017-01-19 19:00,20,124.0625,124.2031,124.0625,124.1719,21918
20170301|2017-01-19 19:30,20,124.1719,124.2188,124.1563,124.2031,9599
20170301|2017-01-19 20:00,20,124.1875,124.2344,124.1719,124.2031,9929
20170301|2017-01-19 20:30,20,124.2031,124.2188,124.1875,124.2188,1270
20170301|2017-01-19 21:00,20,124.2031,124.2656,124.2031,124.2656,7658
20170301|2017-01-19 21:30,20,124.2656,124.2969,124.25,124.25,6634
20170301|2017-01-19 22:00,20,124.25,124.2656,124.2188,124.2188,1588
20170301|2017-01-19 22:30,20,124.2188,124.2188,124.1719,124.1875,4230
20170301|2017-01-19 23:00,20,124.2031,124.2031,124.1719,124.1875,3641
20170301|2017-01-19 23:30,20,124.1875,124.2031,124.1563,124.1563,3745
20170301|2017-01-20 00:00,20,124.1563,124.25,124.1563,124.2344,7862
20170301|2017-01-20 00:30,20,124.25,124.2813,124.2344,124.25,8578
20170301|2017-01-20 01:00,20,124.25,124.2813,124.2188,124.2344,9682
20170301|2017-01-20 01:30,20,124.2344,124.2656,124.1094,124.1563,23621
20170301|2017-01-20 02:00,20,124.1563,124.2031,124.0781,124.0781,34344
20170301|2017-01-20 02:30,20,124.0781,124.0938,123.9688,124.0156,23544
20170301|2017-01-20 03:00,20,124,124.0469,123.9688,124.0313,17984
20170301|2017-01-20 03:30,20,124.0313,124.0469,123.7969,123.8281,42439
20170301|2017-01-20 04:00,20,123.8438,123.8594,123.7813,123.8281,28681
20170301|2017-01-20 04:30,20,123.8281,123.875,123.7969,123.8438,18009
20170301|2017-01-20 05:00,20,123.8594,123.8594,123.7969,123.8125,27070
20170301|2017-01-20 05:30,20,123.8281,123.8594,123.8125,123.8281,17247
20170301|2017-01-20 06:00,20,123.8438,123.8906,123.8125,123.8594,22412
20170301|2017-01-20 06:30,20,123.8594,123.9219,123.8125,123.8438,23951
20170301|2017-01-20 07:00,20,123.8438,123.9531,123.8438,123.9531,37318
20170301|2017-01-20 07:30,20,123.9531,124.0313,123.9375,124.0156,63355
20170301|2017-01-20 08:00,20,124.0156,124.0313,123.9375,123.9844,47481
20170301|2017-01-20 08:30,20,123.9844,124,123.8594,123.875,82462
20170301|2017-01-20 09:00,20,123.8594,124.0469,123.8594,124,75815
20170301|2017-01-20 09:30,20,124,124.0313,123.9375,124,50567
20170301|2017-01-20 10:00,20,123.9844,124,123.8281,123.9063,81969
20170301|2017-01-20 10:30,20,123.9219,123.9688,123.8594,123.9531,37142
20170301|2017-01-20 11:00,20,123.9375,124.1094,123.8906,124.0313,149389
20170301|2017-01-20 11:30,20,124.0313,124.0781,123.9063,124,95186
20170301|2017-01-20 12:00,20,124,124.1094,124,124.0938,49927
20170301|2017-01-20 12:30,20,124.0938,124.1094,124.0469,124.1094,27776
20170301|2017-01-20 13:00,20,124.1094,124.25,124.1094,124.2031,64705
20170301|2017-01-20 13:30,20,124.2188,124.2813,124.1719,124.2031,48889
20170301|2017-01-20 14:00,20,124.2188,124.2188,124.1094,124.1719,48834
20170301|2017-01-20 14:30,20,124.1563,124.2188,124.125,124.2031,19826
20170301|2017-01-20 15:00,20,124.1875,124.2344,124.1719,124.2188,9625
20170301|2017-01-20 15:30,20,124.2188,124.2344,124.1719,124.2031,7111
20170301|2017-01-22 17:00,23,124.1719,124.375,124.1719,124.3438,11827
20170301|2017-01-22 17:30,23,124.3594,124.4531,124.3438,124.4375,12652
20170301|2017-01-22 18:00,23,124.4219,124.4375,124.3906,124.4063,8485
20170301|2017-01-22 18:30,23,124.4063,124.4844,124.3906,124.4844,11429
20170301|2017-01-22 19:00,23,124.4688,124.5,124.4531,124.4688,13423
20170301|2017-01-22 19:30,23,124.4688,124.5,124.4375,124.5,7449
20170301|2017-01-22 20:00,23,124.5,124.5469,124.4844,124.5313,10706
20170301|2017-01-22 20:30,23,124.5313,124.5313,124.4844,124.5,5647
20170301|2017-01-22 21:00,23,124.5,124.5313,124.4844,124.5156,5711
20170301|2017-01-22 21:30,23,124.5,124.5,124.4531,124.4688,4066
20170301|2017-01-22 22:00,23,124.4531,124.4844,124.4375,124.4375,4240
20170301|2017-01-22 22:30,23,124.4531,124.4844,124.4063,124.4219,6629
20170301|2017-01-22 23:00,23,124.4063,124.4375,124.3906,124.4375,6676
20170301|2017-01-22 23:30,23,124.4375,124.4688,124.4063,124.4688,6587
20170301|2017-01-23 00:00,23,124.4688,124.5156,124.4688,124.5,9725
20170301|2017-01-23 00:30,23,124.5,124.5313,124.4844,124.5156,8139
20170301|2017-01-23 01:00,23,124.5156,124.5313,124.4531,124.4844,13831
20170301|2017-01-23 01:30,23,124.4844,124.5156,124.4219,124.4531,16678
20170301|2017-01-23 02:00,23,124.4688,124.5,124.3906,124.4063,26452
20170301|2017-01-23 02:30,23,124.4219,124.4375,124.3594,124.375,18131
20170301|2017-01-23 03:00,23,124.375,124.375,124.2813,124.2969,16276
20170301|2017-01-23 03:30,23,124.2813,124.3125,124.2344,124.25,30157
20170301|2017-01-23 04:00,23,124.2344,124.2969,124.2344,124.25,14165
20170301|2017-01-23 04:30,23,124.25,124.2813,124.2188,124.2344,23074
20170301|2017-01-23 05:00,23,124.2344,124.2344,124.1563,124.2188,18847
20170301|2017-01-23 05:30,23,124.2188,124.25,124.2031,124.2344,16236
20170301|2017-01-23 06:00,23,124.25,124.3125,124.2344,124.2813,23848
20170301|2017-01-23 06:30,23,124.2813,124.375,124.2813,124.3281,30793
20170301|2017-01-23 07:00,23,124.3438,124.4844,124.25,124.4531,66424
20170301|2017-01-23 07:30,23,124.4531,124.5,124.4063,124.4219,61299
20170301|2017-01-23 08:00,23,124.4375,124.4531,124.2188,124.3594,154830
20170301|2017-01-23 08:30,23,124.375,124.4375,124.2031,124.4219,95935
20170301|2017-01-23 09:00,23,124.4219,124.6563,124.4219,124.625,143349
20170301|2017-01-23 09:30,23,124.625,124.75,124.5938,124.7188,107861
20170301|2017-01-23 10:00,23,124.7344,124.7344,124.6094,124.6563,83130
20170301|2017-01-23 10:30,23,124.6406,124.9063,124.6406,124.8594,166047
20170301|2017-01-23 11:00,23,124.875,124.9844,124.8594,124.8594,100674
20170301|2017-01-23 11:30,23,124.8594,124.875,124.7969,124.8438,48115
20170301|2017-01-23 12:00,23,124.8281,124.8438,124.7656,124.8125,34175
20170301|2017-01-23 12:30,23,124.8125,124.8125,124.75,124.7969,26138
20170301|2017-01-23 13:00,23,124.7969,124.8281,124.75,124.8125,22836
20170301|2017-01-23 13:30,23,124.7969,124.8281,124.7656,124.8281,34657
20170301|2017-01-23 14:00,23,124.8125,124.8438,124.7969,124.8438,38488
20170301|2017-01-23 14:30,23,124.8438,124.8594,124.7969,124.7969,18650
20170301|2017-01-23 15:00,23,124.8125,124.8125,124.7813,124.7969,5586
20170301|2017-01-23 15:30,23,124.7969,124.8594,124.7813,124.8438,18958
20170301|2017-01-23 17:00,24,124.8594,124.875,124.8125,124.8594,5520
20170301|2017-01-23 17:30,24,124.8438,124.8594,124.7813,124.7969,2939
20170301|2017-01-23 18:00,24,124.7969,124.8281,124.7656,124.8125,8931
20170301|2017-01-23 18:30,24,124.8125,124.8594,124.8125,124.8281,4677
20170301|2017-01-23 19:00,24,124.8281,124.8281,124.7656,124.7813,7298
20170301|2017-01-23 19:30,24,124.7813,124.8281,124.7656,124.8125,4615
20170301|2017-01-23 20:00,24,124.8125,124.8438,124.7969,124.8281,4037
20170301|2017-01-23 20:30,24,124.8281,124.875,124.8281,124.8594,5744
20170301|2017-01-23 21:00,24,124.875,124.9375,124.8438,124.9375,9826
20170301|2017-01-23 21:30,24,124.9219,124.9375,124.8906,124.8906,4662
20170301|2017-01-23 22:00,24,124.8906,124.9063,124.875,124.875,1252
20170301|2017-01-23 22:30,24,124.875,124.9219,124.8594,124.875,6932
20170301|2017-01-23 23:00,24,124.875,124.9063,124.875,124.8906,2450
20170301|2017-01-23 23:30,24,124.9063,124.9063,124.8594,124.8594,4171
20170301|2017-01-24 00:00,24,124.8594,124.875,124.8281,124.8281,3847
20170301|2017-01-24 00:30,24,124.8281,124.8594,124.7969,124.8125,8979
20170301|2017-01-24 01:00,24,124.8125,124.8281,124.75,124.7969,15497
20170301|2017-01-24 01:30,24,124.8125,124.8125,124.7188,124.7344,13325
20170301|2017-01-24 02:00,24,124.7344,124.75,124.7031,124.75,17133
20170301|2017-01-24 02:30,24,124.75,124.7656,124.7188,124.75,12612
20170301|2017-01-24 03:00,24,124.75,124.7656,124.6719,124.6875,20488
20170301|2017-01-24 03:30,24,124.6875,124.7188,124.6406,124.6719,14860
20170301|2017-01-24 04:00,24,124.6875,124.6875,124.625,124.6563,20925
20170301|2017-01-24 04:30,24,124.6563,124.6563,124.5781,124.5938,16457
20170301|2017-01-24 05:00,24,124.6094,124.625,124.5625,124.5781,16647
20170301|2017-01-24 05:30,24,124.5625,124.625,124.5469,124.625,17175
20170301|2017-01-24 06:00,24,124.6094,124.6406,124.5625,124.5625,15361
20170301|2017-01-24 06:30,24,124.5781,124.6094,124.5469,124.5469,23908
20170301|2017-01-24 07:00,24,124.5469,124.5625,124.4844,124.5313,44236
20170301|2017-01-24 07:30,24,124.5313,124.5781,124.5156,124.5469,50582
20170301|2017-01-24 08:00,24,124.5469,124.5781,124.5156,124.5469,40695
20170301|2017-01-24 08:30,24,124.5469,124.625,124.5156,124.6094,59890
20170301|2017-01-24 09:00,24,124.6094,124.6875,124.4531,124.5,91187
20170301|2017-01-24 09:30,24,124.4844,124.5938,124.4844,124.5781,63529
20170301|2017-01-24 10:00,24,124.5938,124.6094,124.4844,124.4844,80844
20170301|2017-01-24 10:30,24,124.4844,124.5,124.4219,124.4219,63686
20170301|2017-01-24 11:00,24,124.4219,124.4688,124.4063,124.4375,42084
20170301|2017-01-24 11:30,24,124.4375,124.4375,124.3906,124.4063,27068
20170301|2017-01-24 12:00,24,124.4219,124.4219,124.3125,124.3438,43107
20170301|2017-01-24 12:30,24,124.3438,124.3438,124.2344,124.2813,48163
20170301|2017-01-24 13:00,24,124.2813,124.2813,124.25,124.2813,18667
20170301|2017-01-24 13:30,24,124.2813,124.2969,124.2031,124.2344,39893
20170301|2017-01-24 14:00,24,124.2188,124.3125,124.2031,124.2969,47832
20170301|2017-01-24 14:30,24,124.2969,124.3594,124.2969,124.3594,25240
20170301|2017-01-24 15:00,24,124.3594,124.3594,124.2656,124.2813,15590
20170301|2017-01-24 15:30,24,124.2813,124.2969,124.25,124.25,6626
20170301|2017-01-24 17:00,25,124.2969,124.3125,124.2656,124.3125,3534
20170301|2017-01-24 17:30,25,124.3125,124.3438,124.2813,124.3281,4495
20170301|2017-01-24 18:00,25,124.3281,124.3594,124.2813,124.3438,8045
20170301|2017-01-24 18:30,25,124.3281,124.3906,124.3281,124.375,11352
20170301|2017-01-24 19:00,25,124.375,124.375,124.3125,124.3594,7991
20170301|2017-01-24 19:30,25,124.3438,124.3594,124.3281,124.3438,4892
20170301|2017-01-24 20:00,25,124.3281,124.375,124.3281,124.3594,6336
20170301|2017-01-24 20:30,25,124.3594,124.3594,124.3438,124.3438,1120
20170301|2017-01-24 21:00,25,124.3438,124.375,124.3438,124.3438,2916
20170301|2017-01-24 21:30,25,124.3594,124.375,124.3125,124.3125,5127
20170301|2017-01-24 22:00,25,124.3125,124.3438,124.3125,124.3438,1799
20170301|2017-01-24 22:30,25,124.3281,124.3281,124.2969,124.2969,5057
20170301|2017-01-24 23:00,25,124.2969,124.3125,124.2813,124.2813,6694
20170301|2017-01-24 23:30,25,124.2969,124.3125,124.2813,124.2813,4826
20170301|2017-01-25 00:00,25,124.2813,124.3125,124.2656,124.2813,3732
20170301|2017-01-25 00:30,25,124.2813,124.3125,124.25,124.25,8354
20170301|2017-01-25 01:00,25,124.25,124.2656,124.2031,124.2344,20367
20170301|2017-01-25 01:30,25,124.2344,124.3125,124.2344,124.2813,15846
20170301|2017-01-25 02:00,25,124.2813,124.2813,124.1406,124.1719,39224
20170301|2017-01-25 02:30,25,124.1875,124.2188,124.1406,124.1875,19460
20170301|2017-01-25 03:00,25,124.1875,124.2188,124.0625,124.0938,36855
20170301|2017-01-25 03:30,25,124.0938,124.1563,124.0781,124.1563,17873
20170301|2017-01-25 04:00,25,124.1406,124.1406,124.0781,124.1094,12346
20170301|2017-01-25 04:30,25,124.1094,124.1563,124.0938,124.1406,15886
20170301|2017-01-25 05:00,25,124.1406,124.1875,124.1094,124.125,17173
20170301|2017-01-25 05:30,25,124.1406,124.2031,124.0938,124.1719,12358
20170301|2017-01-25 06:00,25,124.1719,124.2656,124.1563,124.2344,40035
20170301|2017-01-25 06:30,25,124.2344,124.25,124.1563,124.1563,27848
20170301|2017-01-25 07:00,25,124.1719,124.1719,124.0781,124.1094,46249
20170301|2017-01-25 07:30,25,124.1094,124.1094,124,124.0469,78956
20170301|2017-01-25 08:00,25,124.0313,124.0469,123.9219,123.9531,72066
20170301|2017-01-25 08:30,25,123.9375,124,123.8594,123.9688,131978
20170301|2017-01-25 09:00,25,123.9531,124.0313,123.9531,124.0156,54652
20170301|2017-01-25 09:30,25,124.0313,124.0625,123.9219,123.9844,88005
20170301|2017-01-25 10:00,25,123.9688,124,123.8906,123.9063,66476
20170301|2017-01-25 10:30,25,123.9063,124,123.8906,123.9688,37379
20170301|2017-01-25 11:00,25,123.9688,123.9844,123.875,123.875,44734
20170301|2017-01-25 11:30,25,123.875,123.9375,123.8281,123.9219,47452
20170301|2017-01-25 12:00,25,123.9375,123.9375,123.7656,123.8125,98587
20170301|2017-01-25 12:30,25,123.8281,123.8594,123.7344,123.7969,52147
20170301|2017-01-25 13:00,25,123.7969,123.8125,123.7344,123.7813,39300
20170301|2017-01-25 13:30,25,123.7813,123.8281,123.7656,123.8281,39563
20170301|2017-01-25 14:00,25,123.8125,123.8906,123.8125,123.8594,31881
20170301|2017-01-25 14:30,25,123.8438,123.875,123.8125,123.8438,31589
20170301|2017-01-25 15:00,25,123.8281,123.8906,123.8281,123.875,14182
20170301|2017-01-25 15:30,25,123.875,123.9063,123.8594,123.8906,13739
20170301|2017-01-25 17:00,26,123.9219,123.9375,123.875,123.9375,2858
20170301|2017-01-25 17:30,26,123.9219,123.9375,123.8906,123.9219,2364
20170301|2017-01-25 18:00,26,123.9219,124.0156,123.8906,123.9219,13678
20170301|2017-01-25 18:30,26,123.9219,123.9375,123.8594,123.8594,5874
20170301|2017-01-25 19:00,26,123.875,123.875,123.8281,123.8594,5658
20170301|2017-01-25 19:30,26,123.8594,123.875,123.8125,123.8281,4842
20170301|2017-01-25 20:00,26,123.8281,123.8594,123.7656,123.8125,8011
20170301|2017-01-25 20:30,26,123.7969,123.8438,123.7813,123.8281,7596
20170301|2017-01-25 21:00,26,123.8281,123.8594,123.8125,123.8125,4706
20170301|2017-01-25 21:30,26,123.8125,123.8281,123.8125,123.8281,1362
20170301|2017-01-25 22:00,26,123.8281,123.8281,123.7969,123.8281,1246
20170301|2017-01-25 22:30,26,123.8125,123.8125,123.7813,123.8125,3609
20170301|2017-01-25 23:00,26,123.8125,123.8438,123.7969,123.8125,2774
20170301|2017-01-25 23:30,26,123.8125,123.8438,123.7969,123.8125,3303
20170301|2017-01-26 00:00,26,123.8125,123.8281,123.75,123.7813,10629
20170301|2017-01-26 00:30,26,123.7656,123.7813,123.7188,123.75,9463
20170301|2017-01-26 01:00,26,123.75,123.7813,123.7344,123.7656,10512
20170301|2017-01-26 01:30,26,123.7656,123.7969,123.7344,123.75,11839
20170301|2017-01-26 02:00,26,123.7656,123.7656,123.6875,123.7031,22306
20170301|2017-01-26 02:30,26,123.6875,123.75,123.6406,123.7344,32886
20170301|2017-01-26 03:00,26,123.7344,123.7344,123.6406,123.6563,19730
20170301|2017-01-26 03:30,26,123.6563,123.6719,123.5781,123.6094,33989
20170301|2017-01-26 04:00,26,123.5938,123.6563,123.5938,123.6406,19034
20170301|2017-01-26 04:30,26,123.6563,123.6719,123.625,123.6406,15944
20170301|2017-01-26 05:00,26,123.6406,123.7031,123.625,123.6875,10460
20170301|2017-01-26 05:30,26,123.6875,123.7188,123.6406,123.6719,16333
20170301|2017-01-26 06:00,26,123.6875,123.6875,123.6563,123.6875,13416
20170301|2017-01-26 06:30,26,123.6875,123.7188,123.625,123.6563,39220
20170301|2017-01-26 07:00,26,123.6406,123.75,123.6094,123.7031,69295
20170301|2017-01-26 07:30,26,123.7344,123.8438,123.7188,123.7656,74408
20170301|2017-01-26 08:00,26,123.7813,123.8281,123.7344,123.7969,48936
20170301|2017-01-26 08:30,26,123.7969,123.8594,123.7188,123.7813,65538
20170301|2017-01-26 09:00,26,123.7813,123.8438,123.6719,123.7188,75245
20170301|2017-01-26 09:30,26,123.7188,123.7188,123.5625,123.5938,101502
20170301|2017-01-26 10:00,26,123.5938,123.7031,123.5781,123.7031,62899
20170301|2017-01-26 10:30,26,123.6875,123.7188,123.6406,123.7031,43496
20170301|2017-01-26 11:00,26,123.7031,123.7656,123.6875,123.7344,47973
20170301|2017-01-26 11:30,26,123.75,123.7813,123.7344,123.7813,43767
20170301|2017-01-26 12:00,26,123.7656,123.9531,123.7656,123.9063,136245
20170301|2017-01-26 12:30,26,123.9063,124,123.875,123.9688,50091
20170301|2017-01-26 13:00,26,123.9688,123.9844,123.9375,123.9375,21730
20170301|2017-01-26 13:30,26,123.9375,123.9844,123.9375,123.9688,26077
20170301|2017-01-26 14:00,26,123.9531,124,123.9531,123.9844,17170
20170301|2017-01-26 14:30,26,124,124.0156,123.9844,124,26170
20170301|2017-01-26 15:00,26,124,124,123.9531,123.9688,18024
20170301|2017-01-26 15:30,26,123.9688,124,123.9375,123.9688,18148
20170301|2017-01-26 17:00,27,123.9688,123.9844,123.9219,123.9375,3698
20170301|2017-01-26 17:30,27,123.9375,123.9844,123.9219,123.9688,4519
20170301|2017-01-26 18:00,27,123.9531,123.9688,123.9219,123.9531,5519
20170301|2017-01-26 18:30,27,123.9531,123.9531,123.9219,123.9375,3670
20170301|2017-01-26 19:00,27,123.9375,123.9531,123.8906,123.9219,7372
20170301|2017-01-26 19:30,27,123.9375,123.9375,123.9063,123.9219,3243
20170301|2017-01-26 20:00,27,123.9219,123.9375,123.9063,123.9063,2185
20170301|2017-01-26 20:30,27,123.9219,123.9219,123.9063,123.9063,1369
20170301|2017-01-26 21:00,27,123.9063,123.9219,123.8906,123.9063,896
20170301|2017-01-26 21:30,27,123.9063,123.9375,123.9063,123.9219,2844
20170301|2017-01-26 22:00,27,123.9375,123.9375,123.9219,123.9219,1245
20170301|2017-01-26 22:30,27,123.9375,123.9531,123.9219,123.9375,2322
20170301|2017-01-26 23:00,27,123.9375,123.9531,123.9219,123.9375,2460
20170301|2017-01-26 23:30,27,123.9531,123.9531,123.8906,123.9063,3498
20170301|2017-01-27 00:00,27,123.9063,123.9531,123.8906,123.9375,8415
20170301|2017-01-27 00:30,27,123.9531,123.9531,123.875,123.875,6693
20170301|2017-01-27 01:00,27,123.8906,123.9063,123.8438,123.8906,13646
20170301|2017-01-27 01:30,27,123.8906,123.8906,123.7969,123.8438,20479
20170301|2017-01-27 02:00,27,123.8281,123.8906,123.8281,123.8906,19479
20170301|2017-01-27 02:30,27,123.8906,123.9063,123.8438,123.8438,16386
20170301|2017-01-27 03:00,27,123.8438,123.9531,123.8281,123.9375,17194
20170301|2017-01-27 03:30,27,123.9375,123.9688,123.9063,123.9688,18120
20170301|2017-01-27 04:00,27,123.9531,124,123.9375,123.9688,12184
20170301|2017-01-27 04:30,27,123.9688,123.9688,123.9219,123.9219,11140
20170301|2017-01-27 05:00,27,123.9219,123.9688,123.9219,123.9375,10262
20170301|2017-01-27 05:30,27,123.9219,123.9375,123.9063,123.9063,9025
20170301|2017-01-27 06:00,27,123.9219,123.9219,123.8594,123.875,15074
20170301|2017-01-27 06:30,27,123.8906,123.9219,123.8281,123.8438,21722
20170301|2017-01-27 07:00,27,123.8594,123.9531,123.8281,123.9219,44607
20170301|2017-01-27 07:30,27,123.9375,124.0469,123.8594,124.0156,157163
20170301|2017-01-27 08:00,27,124,124.1719,124,124.0938,103638
20170301|2017-01-27 08:30,27,124.0938,124.125,124.0313,124.0781,68064
20170301|2017-01-27 09:00,27,124.0625,124.1719,124.0469,124.1719,69470
20170301|2017-01-27 09:30,27,124.1563,124.1719,124.0625,124.0938,43231
20170301|2017-01-27 10:00,27,124.0938,124.1406,124.0313,124.0781,42831
20170301|2017-01-27 10:30,27,124.0781,124.0938,124.0313,124.0469,27551
20170301|2017-01-27 11:00,27,124.0625,124.0781,124.0313,124.0625,20468
20170301|2017-01-27 11:30,27,124.0625,124.0938,124.0313,124.0781,29635
20170301|2017-01-27 12:00,27,124.0781,124.1406,124.0625,124.1094,28423
20170301|2017-01-27 12:30,27,124.125,124.1563,124.1094,124.1406,19207
20170301|2017-01-27 13:00,27,124.1406,124.1563,124.125,124.125,25457
20170301|2017-01-27 13:30,27,124.125,124.1875,124.1094,124.1719,36082
20170301|2017-01-27 14:00,27,124.1719,124.1875,124.1094,124.1563,31445
20170301|2017-01-27 14:30,27,124.1563,124.1563,124.1094,124.1094,16251
20170301|2017-01-27 15:00,27,124.1094,124.1563,124.1094,124.1406,12494
20170301|2017-01-27 15:30,27,124.1406,124.1563,124.125,124.1406,13619
20170301|2017-01-29 17:00,30,124.2031,124.2188,124.1719,124.2031,23669
20170301|2017-01-29 17:30,30,124.2188,124.25,124.2031,124.2031,8959
20170301|2017-01-29 18:00,30,124.2031,124.2344,124.1875,124.2188,4715
20170301|2017-01-29 18:30,30,124.2188,124.25,124.2031,124.25,3628
20170301|2017-01-29 19:00,30,124.2656,124.3281,124.2656,124.3281,11177
20170301|2017-01-29 19:30,30,124.3281,124.3438,124.2969,124.3438,5855
20170301|2017-01-29 20:00,30,124.3438,124.3438,124.3125,124.3281,3272
20170301|2017-01-29 20:30,30,124.3125,124.3281,124.3125,124.3125,2390
20170301|2017-01-29 21:00,30,124.3125,124.3281,124.2969,124.3125,3213
20170301|2017-01-29 21:30,30,124.2969,124.3125,124.2344,124.2344,4442
20170301|2017-01-29 22:00,30,124.2344,124.25,124.2344,124.25,2730
20170301|2017-01-29 22:30,30,124.25,124.2656,124.2344,124.2656,759
20170301|2017-01-29 23:00,30,124.2656,124.2813,124.25,124.2656,1417
20170301|2017-01-29 23:30,30,124.2656,124.2656,124.2344,124.2344,1427
20170301|2017-01-30 00:00,30,124.25,124.25,124.1875,124.2344,4598
20170301|2017-01-30 00:30,30,124.2344,124.2813,124.2188,124.2344,2457
20170301|2017-01-30 01:00,30,124.2344,124.2656,124.2031,124.2031,5701
20170301|2017-01-30 01:30,30,124.2188,124.2188,124.1875,124.2031,4337
20170301|2017-01-30 02:00,30,124.1875,124.1875,124.0625,124.1563,35984
20170301|2017-01-30 02:30,30,124.1406,124.1719,124.0781,124.1094,15725
20170301|2017-01-30 03:00,30,124.1094,124.1406,124.0781,124.1094,18650
20170301|2017-01-30 03:30,30,124.0938,124.1563,124.0938,124.1094,13629
20170301|2017-01-30 04:00,30,124.1094,124.1563,124.0938,124.1406,9809
20170301|2017-01-30 04:30,30,124.1563,124.2031,124.1406,124.1719,16295
20170301|2017-01-30 05:00,30,124.1719,124.1875,124.125,124.1719,10722
20170301|2017-01-30 05:30,30,124.1719,124.1719,124.1094,124.1094,16003
20170301|2017-01-30 06:00,30,124.0938,124.1406,124.0781,124.125,21231
20170301|2017-01-30 06:30,30,124.125,124.2031,124.0625,124.125,31197
20170301|2017-01-30 07:00,30,124.1094,124.1563,124.0781,124.125,42396
20170301|2017-01-30 07:30,30,124.1094,124.2344,124.0938,124.2188,71862
20170301|2017-01-30 08:00,30,124.2188,124.2813,124.1406,124.1719,64002
20170301|2017-01-30 08:30,30,124.1719,124.2656,124.1406,124.2031,77513
20170301|2017-01-30 09:00,30,124.1875,124.2969,124.1406,124.2188,95358
20170301|2017-01-30 09:30,30,124.2188,124.3594,124.2031,124.3125,114549
20170301|2017-01-30 10:00,30,124.3281,124.3438,124.2656,124.3438,56403
20170301|2017-01-30 10:30,30,124.3438,124.3438,124.25,124.25,47325
20170301|2017-01-30 11:00,30,124.2656,124.3281,124.25,124.2969,46560
20170301|2017-01-30 11:30,30,124.2969,124.2969,124.1875,124.2031,44382
20170301|2017-01-30 12:00,30,124.2031,124.2031,124.125,124.1719,41577
20170301|2017-01-30 12:30,30,124.1719,124.2188,124.1563,124.2031,25877
20170301|2017-01-30 13:00,30,124.2031,124.2188,124.1563,124.1719,27308
20170301|2017-01-30 13:30,30,124.1563,124.2344,124.1406,124.2188,40197
20170301|2017-01-30 14:00,30,124.2188,124.2188,124.1719,124.1719,30815
20170301|2017-01-30 14:30,30,124.1719,124.2031,124.1094,124.125,26423
20170301|2017-01-30 15:00,30,124.125,124.1719,124.0781,124.125,24697
20170301|2017-01-30 15:30,30,124.125,124.1406,124.1094,124.1094,9942
20170301|2017-01-30 17:00,31,124.1406,124.1719,124.1406,124.1563,3887
20170301|2017-01-30 17:30,31,124.1563,124.1875,124.1406,124.1875,2425
20170301|2017-01-30 18:00,31,124.1875,124.2031,124.1563,124.1719,4953
20170301|2017-01-30 18:30,31,124.1563,124.1719,124.1406,124.1406,2996
20170301|2017-01-30 19:00,31,124.1406,124.1563,124.125,124.1406,2503
20170301|2017-01-30 19:30,31,124.1406,124.1563,124.125,124.1563,2486
20170301|2017-01-30 20:00,31,124.1406,124.2188,124.125,124.2031,10599
20170301|2017-01-30 20:30,31,124.1875,124.2813,124.1563,124.2813,13634
20170301|2017-01-30 21:00,31,124.2656,124.375,124.25,124.2969,30722
20170301|2017-01-30 21:30,31,124.2969,124.3438,124.2969,124.3125,5081
20170301|2017-01-30 22:00,31,124.3125,124.3438,124.3125,124.3125,3651
20170301|2017-01-30 22:30,31,124.3125,124.3438,124.2969,124.3438,4447
20170301|2017-01-30 23:00,31,124.3281,124.4375,124.3281,124.4063,17935
20170301|2017-01-30 23:30,31,124.4063,124.4219,124.3906,124.3906,3852
20170301|2017-01-31 00:00,31,124.3906,124.4063,124.3594,124.3906,6267
20170301|2017-01-31 00:30,31,124.375,124.4063,124.3438,124.3438,5767
20170301|2017-01-31 01:00,31,124.3438,124.375,124.3125,124.3438,9727
20170301|2017-01-31 01:30,31,124.3281,124.3594,124.2969,124.3281,8767
20170301|2017-01-31 02:00,31,124.3438,124.3438,124.2031,124.2188,35824
20170301|2017-01-31 02:30,31,124.2188,124.2188,124.0625,124.0781,45163
20170301|2017-01-31 03:00,31,124.0938,124.1563,124.0625,124.1094,18828
20170301|2017-01-31 03:30,31,124.125,124.1563,124.1094,124.1406,12687
20170301|2017-01-31 04:00,31,124.1563,124.1719,124.0938,124.1719,15905
20170301|2017-01-31 04:30,31,124.1719,124.1875,124.1406,124.1563,13721
20170301|2017-01-31 05:00,31,124.1406,124.1719,124.125,124.1406,9371
20170301|2017-01-31 05:30,31,124.1563,124.2344,124.125,124.2188,13049
20170301|2017-01-31 06:00,31,124.2344,124.3594,124.2188,124.3281,38716
20170301|2017-01-31 06:30,31,124.3438,124.3594,124.2656,124.3125,35996
20170301|2017-01-31 07:00,31,124.3125,124.3125,124.1094,124.125,85247
20170301|2017-01-31 07:30,31,124.1563,124.2656,124.125,124.2031,106337
20170301|2017-01-31 08:00,31,124.2031,124.2813,124.1719,124.2813,60894
20170301|2017-01-31 08:30,31,124.2656,124.4688,124.25,124.4531,133795
20170301|2017-01-31 09:00,31,124.4688,124.6563,124.4375,124.6094,190118
20170301|2017-01-31 09:30,31,124.625,124.6719,124.5625,124.5938,122293
20170301|2017-01-31 10:00,31,124.5938,124.6719,124.5,124.5469,142281
20170301|2017-01-31 10:30,31,124.5469,124.5938,124.5313,124.5781,67196
20170301|2017-01-31 11:00,31,124.5781,124.5781,124.4531,124.4688,59999
20170301|2017-01-31 11:30,31,124.4531,124.5,124.4375,124.5,42808
20170301|2017-01-31 12:00,31,124.5,124.5469,124.4844,124.5,31138
20170301|2017-01-31 12:30,31,124.5,124.5625,124.4844,124.5625,31889
20170301|2017-01-31 13:00,31,124.5625,124.5781,124.5313,124.5469,36005
20170301|2017-01-31 13:30,31,124.5313,124.625,124.4375,124.4844,274320
20170301|2017-01-31 14:00,31,124.4844,124.5625,124.4531,124.5313,115843
20170301|2017-01-31 14:30,31,124.5313,124.5469,124.4688,124.4844,40003
20170301|2017-01-31 15:00,31,124.4844,124.4844,124.3594,124.375,48338
20170301|2017-01-31 15:30,31,124.375,124.4531,124.3594,124.4375,26525
20170301|2017-01-31 17:00,1,124.4531,124.4688,124.375,124.4375,5569
20170301|2017-01-31 17:30,1,124.4219,124.4375,124.4063,124.4063,3393
20170301|2017-01-31 18:00,1,124.3906,124.4063,124.3281,124.3438,9969
20170301|2017-01-31 18:30,1,124.3594,124.3594,124.3125,124.3438,7134
20170301|2017-01-31 19:00,1,124.3438,124.375,124.3125,124.3594,5272
20170301|2017-01-31 19:30,1,124.3438,124.375,124.3125,124.3125,4641
20170301|2017-01-31 20:00,1,124.3281,124.3281,124.2813,124.2969,6195
20170301|2017-01-31 20:30,1,124.2969,124.3438,124.2969,124.3438,1642
20170301|2017-01-31 21:00,1,124.3281,124.3438,124.3125,124.3281,3084
20170301|2017-01-31 21:30,1,124.3125,124.3281,124.2656,124.2969,6923
20170301|2017-01-31 22:00,1,124.2813,124.2969,124.25,124.2656,6030
20170301|2017-01-31 22:30,1,124.2656,124.2813,124.25,124.2656,2016
20170301|2017-01-31 23:00,1,124.2656,124.2969,124.25,124.2656,3934
20170301|2017-01-31 23:30,1,124.2813,124.2813,124.2344,124.2344,5090
20170301|2017-02-01 00:00,1,124.2344,124.25,124.2188,124.2188,5095
20170301|2017-02-01 00:30,1,124.2188,124.25,124.2188,124.2188,5506
20170301|2017-02-01 01:00,1,124.2344,124.2813,124.2188,124.2813,10581
20170301|2017-02-01 01:30,1,124.2656,124.2656,124.2188,124.2344,11097
20170301|2017-02-01 02:00,1,124.2344,124.3125,124.2031,124.2969,22187
20170301|2017-02-01 02:30,1,124.3125,124.3281,124.2656,124.2969,13988
20170301|2017-02-01 03:00,1,124.3125,124.3281,124.2813,124.2969,17988
20170301|2017-02-01 03:30,1,124.3125,124.375,124.2969,124.3281,13652
20170301|2017-02-01 04:00,1,124.3281,124.3438,124.25,124.2969,20900
20170301|2017-02-01 04:30,1,124.2969,124.3281,124.2656,124.2969,16603
20170301|2017-02-01 05:00,1,124.3125,124.3438,124.2813,124.2969,15494
20170301|2017-02-01 05:30,1,124.2969,124.3594,124.2969,124.3438,10715
20170301|2017-02-01 06:00,1,124.3438,124.3594,124.2813,124.2969,15440
20170301|2017-02-01 06:30,1,124.2969,124.3438,124.2656,124.3125,22125
20170301|2017-02-01 07:00,1,124.3125,124.3438,124.0938,124.0938,146071
20170301|2017-02-01 07:30,1,124.0938,124.1875,124.0938,124.1563,92659
20170301|2017-02-01 08:00,1,124.1406,124.1875,124.0469,124.0781,53974
20170301|2017-02-01 08:30,1,124.0625,124.1875,124.0625,124.1406,65037
20170301|2017-02-01 09:00,1,124.125,124.125,123.9063,123.9375,149428
20170301|2017-02-01 09:30,1,123.9219,124.125,123.9219,124.0938,91802
20170301|2017-02-01 10:00,1,124.0938,124.1094,124.0156,124.0781,54637
20170301|2017-02-01 10:30,1,124.0625,124.1406,124.0313,124.0938,42139
20170301|2017-02-01 11:00,1,124.0938,124.1094,124.0156,124.0313,24550
20170301|2017-02-01 11:30,1,124.0313,124.0625,124,124.0469,24389
20170301|2017-02-01 12:00,1,124.0469,124.1094,124.0156,124.0938,20694
20170301|2017-02-01 12:30,1,124.1094,124.1406,124.0625,124.0938,41661
20170301|2017-02-01 13:00,1,124.0781,124.2813,123.9063,124.25,176678
20170301|2017-02-01 13:30,1,124.25,124.4219,124.2344,124.3281,112105
20170301|2017-02-01 14:00,1,124.3438,124.3594,124.25,124.2656,39188
20170301|2017-02-01 14:30,1,124.2656,124.3125,124.2188,124.2656,19141
20170301|2017-02-01 15:00,1,124.2813,124.3125,124.2656,124.2969,5815
20170301|2017-02-01 15:30,1,124.2969,124.3281,124.2813,124.3281,10841
20170301|2017-02-01 17:00,2,124.3125,124.3125,124.2344,124.2813,4575
20170301|2017-02-01 17:30,2,124.2813,124.3281,124.2656,124.2813,3802
20170301|2017-02-01 18:00,2,124.2813,124.375,124.2656,124.3438,7943
20170301|2017-02-01 18:30,2,124.3281,124.3906,124.3125,124.3438,8720
20170301|2017-02-01 19:00,2,124.3281,124.3594,124.2813,124.2813,4871
20170301|2017-02-01 19:30,2,124.2969,124.3281,124.2969,124.3125,4837
20170301|2017-02-01 20:00,2,124.3125,124.3281,124.2656,124.2813,3605
20170301|2017-02-01 20:30,2,124.2813,124.3438,124.2813,124.3281,4173
20170301|2017-02-01 21:00,2,124.3125,124.4219,124.3125,124.4219,12887
20170301|2017-02-01 21:30,2,124.4375,124.5156,124.4063,124.4688,24368
20170301|2017-02-01 22:00,2,124.4531,124.5,124.4531,124.4688,5843
20170301|2017-02-01 22:30,2,124.4688,124.4844,124.4219,124.4375,4168
20170301|2017-02-01 23:00,2,124.4531,124.4688,124.4375,124.4375,2438
20170301|2017-02-01 23:30,2,124.4531,124.4844,124.4375,124.4688,7041
20170301|2017-02-02 00:00,2,124.4688,124.5,124.4688,124.4844,3544
20170301|2017-02-02 00:30,2,124.4688,124.4844,124.4063,124.4063,7339
20170301|2017-02-02 01:00,2,124.4063,124.4219,124.2813,124.3281,25371
20170301|2017-02-02 01:30,2,124.3438,124.3438,124.2813,124.3281,9759
20170301|2017-02-02 02:00,2,124.3125,124.375,124.2813,124.375,16439
20170301|2017-02-02 02:30,2,124.3594,124.4688,124.3594,124.4531,27648
20170301|2017-02-02 03:00,2,124.4531,124.4688,124.4063,124.4531,18039
20170301|2017-02-02 03:30,2,124.4531,124.4688,124.4219,124.4531,10088
20170301|2017-02-02 04:00,2,124.4531,124.4844,124.4375,124.4375,12914
20170301|2017-02-02 04:30,2,124.4531,124.4844,124.4219,124.4531,8839
20170301|2017-02-02 05:00,2,124.4375,124.4688,124.375,124.3906,17203
20170301|2017-02-02 05:30,2,124.3906,124.4375,124.375,124.4219,13746
20170301|2017-02-02 06:00,2,124.4219,124.4531,124.3594,124.4375,27396
20170301|2017-02-02 06:30,2,124.4219,124.4375,124.3438,124.4063,24279
20170301|2017-02-02 07:00,2,124.4063,124.5625,124.3906,124.5469,64368
20170301|2017-02-02 07:30,2,124.5313,124.7031,124.5156,124.625,158151
20170301|2017-02-02 08:00,2,124.625,124.625,124.5313,124.5781,66963
20170301|2017-02-02 08:30,2,124.5938,124.7031,124.5781,124.625,115854
20170301|2017-02-02 09:00,2,124.625,124.6406,124.5469,124.5781,58307
20170301|2017-02-02 09:30,2,124.5938,124.6719,124.5469,124.5781,79855
20170301|2017-02-02 10:00,2,124.5781,124.5781,124.4219,124.4688,79312
20170301|2017-02-02 10:30,2,124.4531,124.5,124.4063,124.4688,72633
20170301|2017-02-02 11:00,2,124.4688,124.4844,124.3438,124.375,42558
20170301|2017-02-02 11:30,2,124.375,124.3906,124.3438,124.3906,42356
20170301|2017-02-02 12:00,2,124.3906,124.4375,124.375,124.4219,37830
20170301|2017-02-02 12:30,2,124.4219,124.4375,124.3438,124.3438,28373
20170301|2017-02-02 13:00,2,124.3438,124.375,124.3281,124.375,25517
20170301|2017-02-02 13:30,2,124.375,124.3906,124.3438,124.375,37066
20170301|2017-02-02 14:00,2,124.375,124.3906,124.2969,124.3438,24206
20170301|2017-02-02 14:30,2,124.3438,124.3438,124.2969,124.2969,22058
20170301|2017-02-02 15:00,2,124.2969,124.3438,124.2969,124.3281,13689
20170301|2017-02-02 15:30,2,124.3438,124.3594,124.2969,124.3281,24449
20170301|2017-02-02 17:00,3,124.3438,124.3594,124.2969,124.3438,2440
20170301|2017-02-02 17:30,3,124.3281,124.3438,124.3125,124.3281,3525
20170301|2017-02-02 18:00,3,124.3281,124.3438,124.25,124.2656,7032
20170301|2017-02-02 18:30,3,124.2656,124.3125,124.2656,124.2969,5391
20170301|2017-02-02 19:00,3,124.2969,124.3125,124.2656,124.2969,7022
20170301|2017-02-02 19:30,3,124.2969,124.3125,124.25,124.2969,4679
20170301|2017-02-02 20:00,3,124.2969,124.3125,124.25,124.2969,5682
20170301|2017-02-02 20:30,3,124.2813,124.2969,124.2656,124.2813,2614
20170301|2017-02-02 21:00,3,124.2813,124.2969,124.2656,124.2813,3236
20170301|2017-02-02 21:30,3,124.2656,124.2813,124.2188,124.2656,16090
20170301|2017-02-02 22:00,3,124.2656,124.2969,124.25,124.2813,4980
20170301|2017-02-02 22:30,3,124.2813,124.2813,124.25,124.25,2171
20170301|2017-02-02 23:00,3,124.25,124.2656,124.2031,124.2344,6653
20170301|2017-02-02 23:30,3,124.2188,124.2813,124.2188,124.25,3356
20170301|2017-02-03 00:00,3,124.2656,124.2813,124.2344,124.2344,6182
20170301|2017-02-03 00:30,3,124.2344,124.25,124.1875,124.1875,7434
20170301|2017-02-03 01:00,3,124.2031,124.2656,124.1875,124.2344,10504
20170301|2017-02-03 01:30,3,124.2344,124.25,124.1875,124.2031,11184
20170301|2017-02-03 02:00,3,124.2031,124.25,124.1875,124.1875,17566
20170301|2017-02-03 02:30,3,124.2031,124.25,124.1719,124.2344,28542
20170301|2017-02-03 03:00,3,124.25,124.2656,124.2188,124.2344,13096
20170301|2017-02-03 03:30,3,124.25,124.2813,124.2188,124.25,15970
20170301|2017-02-03 04:00,3,124.25,124.2969,124.2344,124.2344,11240
20170301|2017-02-03 04:30,3,124.25,124.2813,124.2188,124.2656,14135
20170301|2017-02-03 05:00,3,124.2656,124.2813,124.2188,124.25,13128
20170301|2017-02-03 05:30,3,124.25,124.2656,124.2031,124.25,15282
20170301|2017-02-03 06:00,3,124.2344,124.2813,124.2031,124.2656,13110
20170301|2017-02-03 06:30,3,124.2656,124.2969,124.25,124.2656,27394
20170301|2017-02-03 07:00,3,124.25,124.2969,124.1563,124.25,61581
20170301|2017-02-03 07:30,3,124.25,124.7188,124.0938,124.625,390954
20170301|2017-02-03 08:00,3,124.6406,124.8125,124.625,124.625,135045
20170301|2017-02-03 08:30,3,124.625,124.7188,124.5781,124.5938,77418
20170301|2017-02-03 09:00,3,124.6094,124.8125,124.6094,124.75,109128
20170301|2017-02-03 09:30,3,124.75,124.8281,124.7344,124.7656,88112
20170301|2017-02-03 10:00,3,124.7656,124.7813,124.6719,124.7031,48955
20170301|2017-02-03 10:30,3,124.7188,124.7656,124.7031,124.75,40437
20170301|2017-02-03 11:00,3,124.7656,124.7656,124.6563,124.6719,29408
20170301|2017-02-03 11:30,3,124.6719,124.6875,124.6406,124.6406,31655
20170301|2017-02-03 12:00,3,124.6563,124.6719,124.5313,124.5625,54870
20170301|2017-02-03 12:30,3,124.5781,124.6094,124.3281,124.375,188544
20170301|2017-02-03 13:00,3,124.375,124.3906,124.2344,124.25,101973
20170301|2017-02-03 13:30,3,124.2656,124.2969,124.1875,124.2656,66953
20170301|2017-02-03 14:00,3,124.2813,124.3438,124.2656,124.3125,35784
20170301|2017-02-03 14:30,3,124.3125,124.3906,124.3125,124.375,33309
20170301|2017-02-03 15:00,3,124.375,124.4375,124.3594,124.4375,17897
20170301|2017-02-03 15:30,3,124.4219,124.4688,124.4219,124.4688,8563
20170301|2017-02-05 17:00,6,124.4219,124.5156,124.4063,124.5,5312
20170301|2017-02-05 17:30,6,124.4844,124.4844,124.4063,124.4375,7839
20170301|2017-02-05 18:00,6,124.4375,124.5156,124.4219,124.5,6720
20170301|2017-02-05 18:30,6,124.4844,124.5938,124.4844,124.5781,11612
20170301|2017-02-05 19:00,6,124.5625,124.5781,124.5469,124.5469,10180
20170301|2017-02-05 19:30,6,124.5625,124.5781,124.5156,124.5156,2897
20170301|2017-02-05 20:00,6,124.5156,124.5781,124.5,124.5625,6592
20170301|2017-02-05 20:30,6,124.5625,124.5781,124.5469,124.5781,2717
20170301|2017-02-05 21:00,6,124.5625,124.5938,124.5625,124.5781,6077
20170301|2017-02-05 21:30,6,124.5625,124.5781,124.5469,124.5625,1510
20170301|2017-02-05 22:00,6,124.5625,124.5625,124.5156,124.5313,4502
20170301|2017-02-05 22:30,6,124.5313,124.5313,124.4844,124.4844,3142
20170301|2017-02-05 23:00,6,124.5,124.5313,124.4844,124.5156,2068
20170301|2017-02-05 23:30,6,124.5156,124.5625,124.5156,124.5469,3415
20170301|2017-02-06 00:00,6,124.5313,124.5781,124.5313,124.5625,4040
20170301|2017-02-06 00:30,6,124.5625,124.5781,124.5469,124.5625,3014
20170301|2017-02-06 01:00,6,124.5469,124.5625,124.5156,124.5313,10030
20170301|2017-02-06 01:30,6,124.5469,124.5781,124.5156,124.5313,16404
20170301|2017-02-06 02:00,6,124.5469,124.6406,124.5313,124.5938,25107
20170301|2017-02-06 02:30,6,124.5781,124.6719,124.5625,124.625,22096
20170301|2017-02-06 03:00,6,124.625,124.6406,124.5625,124.5781,17188
20170301|2017-02-06 03:30,6,124.5781,124.6094,124.5625,124.6094,9369
20170301|2017-02-06 04:00,6,124.6094,124.625,124.5625,124.5781,7293
20170301|2017-02-06 04:30,6,124.5625,124.625,124.5625,124.625,7388
20170301|2017-02-06 05:00,6,124.625,124.7188,124.6094,124.6875,26369
20170301|2017-02-06 05:30,6,124.6875,124.7031,124.6406,124.6406,16598
20170301|2017-02-06 06:00,6,124.625,124.7031,124.625,124.6406,20968
20170301|2017-02-06 06:30,6,124.625,124.7813,124.625,124.7656,38370
20170301|2017-02-06 07:00,6,124.7656,124.8906,124.7344,124.8281,107106
20170301|2017-02-06 07:30,6,124.8438,124.9063,124.7813,124.8594,82174
20170301|2017-02-06 08:00,6,124.8594,124.8594,124.7813,124.8125,56709
20170301|2017-02-06 08:30,6,124.8125,124.8281,124.6875,124.7344,71034
20170301|2017-02-06 09:00,6,124.7344,124.7344,124.5938,124.6719,87155
20170301|2017-02-06 09:30,6,124.6875,124.7656,124.6563,124.75,72864
20170301|2017-02-06 10:00,6,124.75,124.8125,124.7188,124.7969,52083
20170301|2017-02-06 10:30,6,124.7813,124.8438,124.75,124.8125,38211
20170301|2017-02-06 11:00,6,124.8125,124.8594,124.7969,124.8281,21223
20170301|2017-02-06 11:30,6,124.8125,124.9531,124.7969,124.9375,57251
20170301|2017-02-06 12:00,6,124.9531,124.9531,124.8906,124.8906,59373
20170301|2017-02-06 12:30,6,124.9063,125.0156,124.8906,124.9688,61886
20170301|2017-02-06 13:00,6,124.9531,124.9844,124.9531,124.9688,27617
20170301|2017-02-06 13:30,6,124.9531,124.9844,124.8906,124.9375,50066
20170301|2017-02-06 14:00,6,124.9531,124.9531,124.8906,124.9219,36548
20170301|2017-02-06 14:30,6,124.9375,124.9844,124.9063,124.9063,30899
20170301|2017-02-06 15:00,6,124.9219,124.9219,124.9063,124.9219,8055
20170301|2017-02-06 15:30,6,124.9219,124.9844,124.9219,124.9844,9017
20170301|2017-02-06 17:00,7,124.9375,124.9688,124.9375,124.9531,4668
20170301|2017-02-06 17:30,7,124.9531,125.0156,124.9375,125,6228
20170301|2017-02-06 18:00,7,124.9844,125.1094,124.9688,125.1094,17493
20170301|2017-02-06 18:30,7,125.0938,125.2031,125.0625,125.125,29174
20170301|2017-02-06 19:00,7,125.125,125.1719,125.1094,125.1563,8919
20170301|2017-02-06 19:30,7,125.1563,125.1563,125.1094,125.125,6177
20170301|2017-02-06 20:00,7,125.125,125.1406,125.0938,125.1094,4825
20170301|2017-02-06 20:30,7,125.1094,125.1406,125.1094,125.1406,4451
20170301|2017-02-06 21:00,7,125.1406,125.1563,125.1094,125.125,4512
20170301|2017-02-06 21:30,7,125.125,125.125,125.0938,125.1094,4261
20170301|2017-02-06 22:00,7,125.0938,125.1406,125.0938,125.125,4403
20170301|2017-02-06 22:30,7,125.125,125.1563,125.125,125.125,7550
20170301|2017-02-06 23:00,7,125.1094,125.1563,125.1094,125.1406,3668
20170301|2017-02-06 23:30,7,125.1406,125.1406,125.1094,125.1406,4114
20170301|2017-02-07 00:00,7,125.125,125.1719,125.1094,125.1094,8216
20170301|2017-02-07 00:30,7,125.125,125.1406,125.0938,125.125,4093
20170301|2017-02-07 01:00,7,125.1094,125.1406,125.0625,125.0938,14788
20170301|2017-02-07 01:30,7,125.0781,125.0938,125,125.0156,22689
20170301|2017-02-07 02:00,7,125.0156,125.0469,124.9688,125.0156,31857
20170301|2017-02-07 02:30,7,125.0156,125.0625,124.9844,125.0625,20875
20170301|2017-02-07 03:00,7,125.0625,125.0781,125.0156,125.0313,33355
20170301|2017-02-07 03:30,7,125.0313,125.0313,124.9219,124.9375,22820
20170301|2017-02-07 04:00,7,124.9375,125,124.9219,124.9844,15527
20170301|2017-02-07 04:30,7,124.9844,125,124.9375,124.9531,8085
20170301|2017-02-07 05:00,7,124.9531,124.9531,124.8594,124.875,34742
20170301|2017-02-07 05:30,7,124.875,124.8906,124.8281,124.8438,19928
20170301|2017-02-07 06:00,7,124.8594,124.9375,124.8438,124.875,23300
20170301|2017-02-07 06:30,7,124.875,124.9375,124.8281,124.9219,36063
20170301|2017-02-07 07:00,7,124.9375,124.9531,124.75,124.75,68833
20170301|2017-02-07 07:30,7,124.7656,124.8594,124.75,124.8594,73949
20170301|2017-02-07 08:00,7,124.8438,124.8906,124.8125,124.8906,51189
20170301|2017-02-07 08:30,7,124.8906,124.8906,124.7813,124.8594,64959
20170301|2017-02-07 09:00,7,124.8594,124.9531,124.8438,124.9375,65842
20170301|2017-02-07 09:30,7,124.9375,125.0156,124.9219,125.0156,63520
20170301|2017-02-07 10:00,7,125.0156,125.0938,124.9688,125.0781,89574
20170301|2017-02-07 10:30,7,125.0781,125.1406,125.0469,125.0938,55236
20170301|2017-02-07 11:00,7,125.1094,125.25,125.0625,125.2031,95169
20170301|2017-02-07 11:30,7,125.2188,125.2344,125.1719,125.1875,53741
20170301|2017-02-07 12:00,7,125.1719,125.3125,125.1719,125.1875,73103
20170301|2017-02-07 12:30,7,125.1719,125.2031,125.125,125.1563,32987
20170301|2017-02-07 13:00,7,125.1563,125.1563,125.0781,125.0938,43024
20170301|2017-02-07 13:30,7,125.0938,125.125,125.0469,125.125,25416
20170301|2017-02-07 14:00,7,125.125,125.125,125.0625,125.1094,23569
20170301|2017-02-07 14:30,7,125.1094,125.1094,125.0469,125.0625,15884
20170301|2017-02-07 15:00,7,125.0469,125.0625,125.0156,125.0625,15466
20170301|2017-02-07 15:30,7,125.0625,125.0781,125.0313,125.0313,11086
20170301|2017-02-07 17:00,8,125.0469,125.1094,125.0313,125.0938,4694
20170301|2017-02-07 17:30,8,125.0938,125.1094,125.0469,125.0469,3503
20170301|2017-02-07 18:00,8,125.0469,125.0781,125.0156,125.0313,10154
20170301|2017-02-07 18:30,8,125.0313,125.0625,125.0313,125.0625,2164
20170301|2017-02-07 19:00,8,125.0625,125.0938,124.9844,125.0781,11579
20170301|2017-02-07 19:30,8,125.0781,125.1563,125.0625,125.1094,13618
20170301|2017-02-07 20:00,8,125.125,125.1875,125.1094,125.1875,7864
20170301|2017-02-07 20:30,8,125.1875,125.2031,125.1563,125.1719,6202
20170301|2017-02-07 21:00,8,125.1719,125.1875,125.1563,125.1719,1804
20170301|2017-02-07 21:30,8,125.1719,125.1719,125.125,125.1406,3799
20170301|2017-02-07 22:00,8,125.1406,125.1563,125.0781,125.0781,4346
20170301|2017-02-07 22:30,8,125.0781,125.1094,125.0625,125.0938,3311
20170301|2017-02-07 23:00,8,125.0938,125.1094,125.0625,125.0625,2578
20170301|2017-02-07 23:30,8,125.0625,125.0781,125.0625,125.0625,2054
20170301|2017-02-08 00:00,8,125.0625,125.0938,125.0625,125.0781,1762
20170301|2017-02-08 00:30,8,125.0781,125.0781,125.0313,125.0313,6611
20170301|2017-02-08 01:00,8,125.0313,125.0625,125,125.0313,11701
20170301|2017-02-08 01:30,8,125.0313,125.0625,124.9844,125,15925
20170301|2017-02-08 02:00,8,125.0156,125.125,125.0156,125.0938,27005
20170301|2017-02-08 02:30,8,125.0938,125.1563,125.0469,125.125,21024
20170301|2017-02-08 03:00,8,125.1406,125.1406,125.0938,125.1406,12537
20170301|2017-02-08 03:30,8,125.1406,125.1406,125.0469,125.0625,15121
20170301|2017-02-08 04:00,8,125.0625,125.1094,125.0313,125.0938,13261
20170301|2017-02-08 04:30,8,125.0938,125.125,125.0625,125.0781,20626
20170301|2017-02-08 05:00,8,125.0625,125.125,125.0625,125.0938,11914
20170301|2017-02-08 05:30,8,125.0938,125.1406,125.0938,125.1094,10603
20170301|2017-02-08 06:00,8,125.1094,125.1875,125.0938,125.1719,26708
20170301|2017-02-08 06:30,8,125.1719,125.2969,125.1563,125.2813,36357
20170301|2017-02-08 07:00,8,125.2813,125.3125,125.25,125.2813,49647
20170301|2017-02-08 07:30,8,125.2969,125.3594,125.25,125.2813,93117
20170301|2017-02-08 08:00,8,125.2656,125.3438,125.2656,125.3438,55993
20170301|2017-02-08 08:30,8,125.3281,125.5469,125.3281,125.4844,176550
20170301|2017-02-08 09:00,8,125.4844,125.4844,125.375,125.375,101680
20170301|2017-02-08 09:30,8,125.375,125.4688,125.3594,125.4219,107392
20170301|2017-02-08 10:00,8,125.4375,125.4375,125.375,125.4219,78549
20170301|2017-02-08 10:30,8,125.4219,125.5156,125.3906,125.4844,85667
20170301|2017-02-08 11:00,8,125.4844,125.5156,125.4531,125.4688,42639
20170301|2017-02-08 11:30,8,125.4844,125.5625,125.4531,125.5469,76855
20170301|2017-02-08 12:00,8,125.5469,125.5469,125.2344,125.2344,153686
20170301|2017-02-08 12:30,8,125.2344,125.3125,125.2188,125.2813,90424
20170301|2017-02-08 13:00,8,125.2656,125.3438,125.2656,125.3281,33352
20170301|2017-02-08 13:30,8,125.3438,125.3906,125.2969,125.375,62633
20170301|2017-02-08 14:00,8,125.3594,125.4219,125.3594,125.4063,36375
20170301|2017-02-08 14:30,8,125.3906,125.4688,125.375,125.4688,32203
20170301|2017-02-08 15:00,8,125.4531,125.4844,125.4219,125.4375,15139
20170301|2017-02-08 15:30,8,125.4375,125.4844,125.4375,125.4688,12200
20170301|2017-02-08 17:00,9,125.4844,125.4844,125.4063,125.4219,4839
20170301|2017-02-08 17:30,9,125.4375,125.4531,125.4063,125.4375,3695
20170301|2017-02-08 18:00,9,125.4531,125.4844,125.4219,125.4688,7339
20170301|2017-02-08 18:30,9,125.4531,125.4531,125.4063,125.4063,6188
20170301|2017-02-08 19:00,9,125.4063,125.4219,125.3594,125.3906,9784
20170301|2017-02-08 19:30,9,125.3906,125.4063,125.3594,125.375,4726
20170301|2017-02-08 20:00,9,125.375,125.375,125.3281,125.3594,7994
20170301|2017-02-08 20:30,9,125.3594,125.375,125.3594,125.3594,1996
20170301|2017-02-08 21:00,9,125.375,125.3906,125.3594,125.375,2273
20170301|2017-02-08 21:30,9,125.3594,125.4063,125.3594,125.375,5943
20170301|2017-02-08 22:00,9,125.375,125.375,125.3281,125.3438,3218
20170301|2017-02-08 22:30,9,125.3438,125.3594,125.3281,125.3438,3710
20170301|2017-02-08 23:00,9,125.3438,125.3438,125.3125,125.3281,3620
20170301|2017-02-08 23:30,9,125.3281,125.3438,125.3125,125.3281,4200
20170301|2017-02-09 00:00,9,125.3125,125.3438,125.2969,125.2969,4856
20170301|2017-02-09 00:30,9,125.2969,125.3125,125.2344,125.2344,11806
20170301|2017-02-09 01:00,9,125.2344,125.2969,125.2344,125.2969,19783
20170301|2017-02-09 01:30,9,125.2813,125.2969,125.1875,125.2031,17560
20170301|2017-02-09 02:00,9,125.2031,125.2344,125.1719,125.2031,17747
20170301|2017-02-09 02:30,9,125.2031,125.25,125.2031,125.2031,20329
20170301|2017-02-09 03:00,9,125.2031,125.2188,125.1563,125.2031,17520
20170301|2017-02-09 03:30,9,125.1875,125.2188,125.1719,125.2031,11229
20170301|2017-02-09 04:00,9,125.2031,125.2344,125.1719,125.2031,15967
20170301|2017-02-09 04:30,9,125.2031,125.2188,125.1719,125.2031,14702
20170301|2017-02-09 05:00,9,125.2031,125.2344,125.0938,125.1094,27228
20170301|2017-02-09 05:30,9,125.1094,125.1875,125.1094,125.1719,18683
20170301|2017-02-09 06:00,9,125.1563,125.1875,125.1406,125.1406,19165
20170301|2017-02-09 06:30,9,125.1563,125.25,125.1406,125.1875,27958
20170301|2017-02-09 07:00,9,125.2031,125.2813,125.1875,125.2656,33256
20170301|2017-02-09 07:30,9,125.2813,125.2813,125.1563,125.1719,64913
20170301|2017-02-09 08:00,9,125.1563,125.2656,125.1563,125.25,50471
20170301|2017-02-09 08:30,9,125.25,125.3125,125.1094,125.1406,99207
20170301|2017-02-09 09:00,9,125.1406,125.1875,125.0313,125.0781,176658
20170301|2017-02-09 09:30,9,125.0781,125.1094,125.0156,125.0781,77966
20170301|2017-02-09 10:00,9,125.0938,125.1094,125,125.0313,63641
20170301|2017-02-09 10:30,9,125.0313,125.0469,124.9688,125,57344
20170301|2017-02-09 11:00,9,125,125.0469,124.9844,125.0156,38704
20170301|2017-02-09 11:30,9,125.0156,125.0781,125.0156,125.0313,44321
20170301|2017-02-09 12:00,9,125.0156,125.0938,124.9219,125.0156,99323
20170301|2017-02-09 12:30,9,125.0156,125.0156,124.9531,124.9688,41670
20170301|2017-02-09 13:00,9,124.9688,125.0313,124.9375,124.9844,39470
20170301|2017-02-09 13:30,9,124.9844,124.9844,124.8906,124.9219,67952
20170301|2017-02-09 14:00,9,124.9063,124.9219,124.8438,124.8594,50100
20170301|2017-02-09 14:30,9,124.8594,124.8906,124.8438,124.8906,11508
20170301|2017-02-09 15:00,9,124.8906,124.9063,124.875,124.8906,12263
20170301|2017-02-09 15:30,9,124.875,124.9375,124.875,124.9063,14028
20170301|2017-02-09 17:00,10,124.9219,124.9219,124.8594,124.8906,8589
20170301|2017-02-09 17:30,10,124.8906,124.8906,124.8438,124.8594,4233
20170301|2017-02-09 18:00,10,124.8594,124.875,124.7813,124.7969,14278
20170301|2017-02-09 18:30,10,124.7969,124.8125,124.7813,124.7969,5968
20170301|2017-02-09 19:00,10,124.8125,124.8125,124.7188,124.7344,18137
20170301|2017-02-09 19:30,10,124.7344,124.7969,124.7344,124.7969,7852
20170301|2017-02-09 20:00,10,124.7969,124.7969,124.75,124.7969,7190
20170301|2017-02-09 20:30,10,124.7813,124.7813,124.7656,124.7813,2728
20170301|2017-02-09 21:00,10,124.7656,124.8125,124.7656,124.8125,3612
20170301|2017-02-09 21:30,10,124.8125,124.8125,124.7813,124.7813,3228
20170301|2017-02-09 22:00,10,124.7813,124.7969,124.7656,124.7656,2878
20170301|2017-02-09 22:30,10,124.7656,124.7969,124.7656,124.7656,3378
20170301|2017-02-09 23:00,10,124.7813,124.7969,124.7656,124.7813,3354
20170301|2017-02-09 23:30,10,124.7969,124.8125,124.7656,124.7813,5063
20170301|2017-02-10 00:00,10,124.7813,124.7969,124.7656,124.7969,4120
20170301|2017-02-10 00:30,10,124.7969,124.8125,124.7813,124.8125,3239
20170301|2017-02-10 01:00,10,124.7969,124.8438,124.7969,124.7969,15438
20170301|2017-02-10 01:30,10,124.7969,124.8125,124.7188,124.7344,20500
20170301|2017-02-10 02:00,10,124.7344,124.8125,124.7188,124.7813,24829
20170301|2017-02-10 02:30,10,124.7813,124.8438,124.7813,124.8281,14330
20170301|2017-02-10 03:00,10,124.8125,124.8438,124.7969,124.8125,10483
20170301|2017-02-10 03:30,10,124.7969,124.8281,124.7344,124.75,14854
20170301|2017-02-10 04:00,10,124.75,124.7813,124.7344,124.7656,14314
20170301|2017-02-10 04:30,10,124.7656,124.8125,124.7656,124.7656,11867
20170301|2017-02-10 05:00,10,124.7813,124.8125,124.75,124.75,11046
20170301|2017-02-10 05:30,10,124.7656,124.7969,124.7344,124.7813,13750
20170301|2017-02-10 06:00,10,124.7656,124.7969,124.7344,124.7656,17826
20170301|2017-02-10 06:30,10,124.7656,124.7813,124.7188,124.7188,18575
20170301|2017-02-10 07:00,10,124.7344,124.8125,124.7188,124.75,43582
20170301|2017-02-10 07:30,10,124.7344,124.75,124.625,124.6875,87307
20170301|2017-02-10 08:00,10,124.6875,124.7344,124.625,124.6406,63619
20170301|2017-02-10 08:30,10,124.6406,124.7344,124.6406,124.6875,48700
20170301|2017-02-10 09:00,10,124.6875,124.8125,124.6875,124.7969,79880
20170301|2017-02-10 09:30,10,124.7969,124.8125,124.6875,124.7031,61806
20170301|2017-02-10 10:00,10,124.6875,124.8281,124.6719,124.8125,79616
20170301|2017-02-10 10:30,10,124.8125,124.8594,124.7656,124.8438,86213
20170301|2017-02-10 11:00,10,124.8281,124.9063,124.8281,124.8438,48883
20170301|2017-02-10 11:30,10,124.8438,124.8594,124.75,124.7969,38761
20170301|2017-02-10 12:00,10,124.8125,124.875,124.75,124.8594,45421
20170301|2017-02-10 12:30,10,124.8594,124.8906,124.7656,124.8125,49783
20170301|2017-02-10 13:00,10,124.7969,124.8125,124.75,124.7656,27376
20170301|2017-02-10 13:30,10,124.7656,124.7969,124.75,124.7969,28685
20170301|2017-02-10 14:00,10,124.7813,124.7969,124.7344,124.7813,23983
20170301|2017-02-10 14:30,10,124.7813,124.7969,124.75,124.7813,13353
20170301|2017-02-10 15:00,10,124.7813,124.8125,124.7813,124.7969,5841
20170301|2017-02-10 15:30,10,124.7969,124.7969,124.7656,124.7813,5404
20170301|2017-02-12 17:00,13,124.7344,124.75,124.6094,124.6563,8010
20170301|2017-02-12 17:30,13,124.6563,124.7031,124.625,124.6719,6274
20170301|2017-02-12 18:00,13,124.6719,124.6875,124.5938,124.6406,10463
20170301|2017-02-12 18:30,13,124.6406,124.7344,124.6406,124.6875,6678
20170301|2017-02-12 19:00,13,124.7031,124.7188,124.6719,124.6875,3963
20170301|2017-02-12 19:30,13,124.6875,124.6875,124.6406,124.6563,5436
20170301|2017-02-12 20:00,13,124.6563,124.6719,124.6094,124.6563,8295
20170301|2017-02-12 20:30,13,124.6563,124.6719,124.625,124.625,2346
20170301|2017-02-12 21:00,13,124.625,124.6719,124.625,124.6563,1382
20170301|2017-02-12 21:30,13,124.6563,124.6719,124.6563,124.6563,2126
20170301|2017-02-12 22:00,13,124.6719,124.6719,124.6406,124.6563,922
20170301|2017-02-12 22:30,13,124.6563,124.6719,124.6406,124.6563,1329
20170301|2017-02-12 23:00,13,124.6563,124.6563,124.625,124.625,1728
20170301|2017-02-12 23:30,13,124.6406,124.6875,124.6406,124.6875,3301
20170301|2017-02-13 00:00,13,124.6875,124.7031,124.6719,124.6875,5781
20170301|2017-02-13 00:30,13,124.6875,124.7188,124.6719,124.6875,3325
20170301|2017-02-13 01:00,13,124.6875,124.7031,124.6719,124.6875,7918
20170301|2017-02-13 01:30,13,124.6875,124.7031,124.6563,124.6875,6183
20170301|2017-02-13 02:00,13,124.7031,124.7031,124.6406,124.6563,15897
20170301|2017-02-13 02:30,13,124.6563,124.6875,124.625,124.6406,11914
20170301|2017-02-13 03:00,13,124.6406,124.6563,124.5625,124.5781,30132
20170301|2017-02-13 03:30,13,124.5781,124.6094,124.5313,124.5625,19353
20170301|2017-02-13 04:00,13,124.5625,124.6094,124.5469,124.5781,9080
20170301|2017-02-13 04:30,13,124.5781,124.625,124.5781,124.625,7723
20170301|2017-02-13 05:00,13,124.6094,124.6563,124.5625,124.5938,10932
20170301|2017-02-13 05:30,13,124.5938,124.625,124.5781,124.5938,9381
20170301|2017-02-13 06:00,13,124.6094,124.6094,124.5156,124.5625,26034
20170301|2017-02-13 06:30,13,124.5781,124.5938,124.5469,124.5625,14651
20170301|2017-02-13 07:00,13,124.5625,124.5938,124.4844,124.4844,39756
20170301|2017-02-13 07:30,13,124.4844,124.5313,124.4688,124.4844,52491
20170301|2017-02-13 08:00,13,124.5,124.5781,124.5,124.5625,43040
20170301|2017-02-13 08:30,13,124.5625,124.5781,124.5,124.5313,38893
20170301|2017-02-13 09:00,13,124.5313,124.5469,124.4531,124.4688,37594
20170301|2017-02-13 09:30,13,124.4531,124.5313,124.4375,124.5,47921
20170301|2017-02-13 10:00,13,124.5,124.5313,124.4844,124.5,32649
20170301|2017-02-13 10:30,13,124.4844,124.5625,124.4688,124.5625,26164
20170301|2017-02-13 11:00,13,124.5469,124.5781,124.5313,124.5469,31517
20170301|2017-02-13 11:30,13,124.5469,124.5938,124.5313,124.5625,23384
20170301|2017-02-13 12:00,13,124.5469,124.5781,124.5156,124.5469,22303
20170301|2017-02-13 12:30,13,124.5469,124.5938,124.5313,124.5938,28499
20170301|2017-02-13 13:00,13,124.5938,124.6406,124.5469,124.625,37976
20170301|2017-02-13 13:30,13,124.625,124.6406,124.5625,124.5781,26889
20170301|2017-02-13 14:00,13,124.5938,124.6094,124.5781,124.6094,12227
20170301|2017-02-13 14:30,13,124.6094,124.6094,124.5781,124.6094,13931
20170301|2017-02-13 15:00,13,124.5938,124.6094,124.5781,124.5938,8654
20170301|2017-02-13 15:30,13,124.5938,124.6094,124.5469,124.5469,14585
20170301|2017-02-13 17:00,14,124.5469,124.5625,124.5313,124.5625,1856
20170301|2017-02-13 17:30,14,124.5625,124.5625,124.5313,124.5625,928
20170301|2017-02-13 18:00,14,124.5625,124.5938,124.5156,124.5313,6305
20170301|2017-02-13 18:30,14,124.5313,124.5625,124.5,124.5156,6408
20170301|2017-02-13 19:00,14,124.5156,124.5313,124.4688,124.4688,8913
20170301|2017-02-13 19:30,14,124.4844,124.4844,124.4375,124.4531,10401
20170301|2017-02-13 20:00,14,124.4688,124.4844,124.4375,124.4688,3109
20170301|2017-02-13 20:30,14,124.4844,124.4844,124.4688,124.4844,961
20170301|2017-02-13 21:00,14,124.4844,124.5156,124.4844,124.5156,3631
20170301|2017-02-13 21:30,14,124.5,124.5156,124.4844,124.5156,5727
20170301|2017-02-13 22:00,14,124.5156,124.5469,124.5156,124.5469,6191
20170301|2017-02-13 22:30,14,124.5469,124.5469,124.5156,124.5156,1613
20170301|2017-02-13 23:00,14,124.5313,124.5469,124.5,124.5156,4476
20170301|2017-02-13 23:30,14,124.5156,124.5938,124.5156,124.5781,9347
20170301|2017-02-14 00:00,14,124.5938,124.625,124.5625,124.6094,6818
20170301|2017-02-14 00:30,14,124.6094,124.6094,124.5938,124.6094,5735
20170301|2017-02-14 01:00,14,124.6094,124.625,124.5938,124.5938,6549
20170301|2017-02-14 01:30,14,124.5938,124.5938,124.5313,124.5313,9987
20170301|2017-02-14 02:00,14,124.5313,124.5625,124.5,124.5156,20705
20170301|2017-02-14 02:30,14,124.5156,124.5313,124.4531,124.4531,16790
20170301|2017-02-14 03:00,14,124.4531,124.4844,124.4531,124.4688,11815
20170301|2017-02-14 03:30,14,124.4844,124.5156,124.4844,124.5156,13364
20170301|2017-02-14 04:00,14,124.5,124.5781,124.5,124.5781,17962
20170301|2017-02-14 04:30,14,124.5625,124.5781,124.4844,124.4844,13422
20170301|2017-02-14 05:00,14,124.5,124.5313,124.4688,124.5313,12136
20170301|2017-02-14 05:30,14,124.5156,124.5313,124.4688,124.4688,13734
20170301|2017-02-14 06:00,14,124.4688,124.5,124.4688,124.4688,8754
20170301|2017-02-14 06:30,14,124.4688,124.5313,124.4688,124.5313,11616
20170301|2017-02-14 07:00,14,124.5313,124.5313,124.4844,124.5156,32765
20170301|2017-02-14 07:30,14,124.5156,124.6094,124.4688,124.5469,68794
20170301|2017-02-14 08:00,14,124.5469,124.6094,124.5313,124.5938,27887
20170301|2017-02-14 08:30,14,124.5781,124.5938,124.5,124.5313,57014
20170301|2017-02-14 09:00,14,124.5156,124.5156,124.0469,124.0938,278321
20170301|2017-02-14 09:30,14,124.0938,124.1094,123.9688,124.0313,205806
20170301|2017-02-14 10:00,14,124.0313,124.125,124,124.125,99122
20170301|2017-02-14 10:30,14,124.125,124.1563,124.0469,124.1094,95198
20170301|2017-02-14 11:00,14,124.0938,124.0938,124.0313,124.0625,40346
20170301|2017-02-14 11:30,14,124.0781,124.125,124.0469,124.1094,32617
20170301|2017-02-14 12:00,14,124.125,124.1875,124.0938,124.1875,42217
20170301|2017-02-14 12:30,14,124.1719,124.2344,124.1719,124.2031,31251
20170301|2017-02-14 13:00,14,124.2188,124.2813,124.1719,124.2188,45605
20170301|2017-02-14 13:30,14,124.2188,124.2656,124.2188,124.25,35075
20170301|2017-02-14 14:00,14,124.25,124.2656,124.1875,124.1875,32670
20170301|2017-02-14 14:30,14,124.1875,124.2188,124.1719,124.1875,22182
20170301|2017-02-14 15:00,14,124.1875,124.2188,124.1719,124.1875,10990
20170301|2017-02-14 15:30,14,124.1875,124.2188,124.1719,124.2188,14887
20170301|2017-02-14 17:00,15,124.2031,124.25,124.1875,124.1875,4020
20170301|2017-02-14 17:30,15,124.1875,124.2188,124.125,124.1719,6378
20170301|2017-02-14 18:00,15,124.1563,124.1719,124.125,124.1563,7784
20170301|2017-02-14 18:30,15,124.1563,124.1563,124.125,124.1406,2551
20170301|2017-02-14 19:00,15,124.1406,124.1719,124.125,124.1563,4698
20170301|2017-02-14 19:30,15,124.1563,124.2031,124.1406,124.1719,5817
20170301|2017-02-14 20:00,15,124.1719,124.1875,124.1563,124.1719,1472
20170301|2017-02-14 20:30,15,124.1719,124.1875,124.1563,124.1719,2082
20170301|2017-02-14 21:00,15,124.1875,124.2031,124.1563,124.1719,1530
20170301|2017-02-14 21:30,15,124.1563,124.1875,124.1563,124.1719,2371
20170301|2017-02-14 22:00,15,124.1719,124.2031,124.1406,124.1563,9507
20170301|2017-02-14 22:30,15,124.1563,124.1719,124.1563,124.1563,4128
20170301|2017-02-14 23:00,15,124.1563,124.1875,124.1406,124.1719,2861
20170301|2017-02-14 23:30,15,124.1719,124.1875,124.1563,124.1719,4601
20170301|2017-02-15 00:00,15,124.1563,124.2344,124.1406,124.2344,11144
20170301|2017-02-15 00:30,15,124.2344,124.2656,124.1875,124.25,12402
20170301|2017-02-15 01:00,15,124.25,124.2656,124.1875,124.2031,13369
20170301|2017-02-15 01:30,15,124.2031,124.2344,124.1719,124.2031,9374
20170301|2017-02-15 02:00,15,124.2031,124.2188,124.1563,124.2188,17881
20170301|2017-02-15 02:30,15,124.2031,124.2344,124.1875,124.2188,10805
20170301|2017-02-15 03:00,15,124.2031,124.2188,124.1719,124.2031,14955
20170301|2017-02-15 03:30,15,124.1875,124.2188,124.1719,124.1719,14117
20170301|2017-02-15 04:00,15,124.1875,124.2031,124.1406,124.1563,13558
20170301|2017-02-15 04:30,15,124.1563,124.1875,124.1563,124.1719,10545
20170301|2017-02-15 05:00,15,124.1563,124.1719,124.125,124.125,10291
20170301|2017-02-15 05:30,15,124.125,124.1563,124.0938,124.1406,12549
20170301|2017-02-15 06:00,15,124.1563,124.1719,124.125,124.1719,18294
20170301|2017-02-15 06:30,15,124.1563,124.1875,124.125,124.1406,16801
20170301|2017-02-15 07:00,15,124.1406,124.1563,124.1094,124.1406,42790
20170301|2017-02-15 07:30,15,124.1406,124.1406,123.7656,123.8594,245462
20170301|2017-02-15 08:00,15,123.875,123.875,123.7813,123.8594,80999
20170301|2017-02-15 08:30,15,123.875,123.9531,123.8281,123.9219,81660
20170301|2017-02-15 09:00,15,123.9375,124.0625,123.9219,123.9844,117520
20170301|2017-02-15 09:30,15,123.9844,124.0156,123.875,123.9219,67354
20170301|2017-02-15 10:00,15,123.9219,123.9844,123.875,123.9688,58713
20170301|2017-02-15 10:30,15,123.9844,124.0781,123.9688,124.0469,75813
20170301|2017-02-15 11:00,15,124.0313,124.0625,123.9688,124.0156,53888
20170301|2017-02-15 11:30,15,124,124.0156,123.9375,123.9531,42471
20170301|2017-02-15 12:00,15,123.9531,123.9844,123.8594,123.875,42448
20170301|2017-02-15 12:30,15,123.8906,123.9375,123.8594,123.9063,29206
20170301|2017-02-15 13:00,15,123.9063,123.9531,123.9063,123.9219,15466
20170301|2017-02-15 13:30,15,123.9219,123.9688,123.9219,123.9688,27098
20170301|2017-02-15 14:00,15,123.9688,123.9844,123.9219,123.9375,25075
20170301|2017-02-15 14:30,15,123.9531,123.9844,123.9219,123.9688,22892
20170301|2017-02-15 15:00,15,123.9688,124,123.9531,123.9844,15399
20170301|2017-02-15 15:30,15,123.9844,124.0313,123.9844,124.0313,16604
20170301|2017-02-15 17:00,16,124,124,123.9531,123.9844,5692
20170301|2017-02-15 17:30,16,123.9844,124,123.9688,124,2846
20170301|2017-02-15 18:00,16,123.9844,124.0781,123.9844,124.0625,14293
20170301|2017-02-15 18:30,16,124.0625,124.125,124.0625,124.1094,9813
20170301|2017-02-15 19:00,16,124.1094,124.1563,124.0938,124.125,12053
20170301|2017-02-15 19:30,16,124.125,124.1563,124.0938,124.1406,5339
20170301|2017-02-15 20:00,16,124.1406,124.1406,124.125,124.1406,4103
20170301|2017-02-15 20:30,16,124.1406,124.1406,124.0781,124.0781,2362
20170301|2017-02-15 21:00,16,124.0938,124.1406,124.0781,124.1094,3635
20170301|2017-02-15 21:30,16,124.125,124.125,124.0938,124.0938,4933
20170301|2017-02-15 22:00,16,124.0938,124.125,124.0781,124.125,7281
20170301|2017-02-15 22:30,16,124.125,124.1406,124.1094,124.1094,451
20170301|2017-02-15 23:00,16,124.125,124.125,124.1094,124.125,3885
20170301|2017-02-15 23:30,16,124.125,124.1563,124.125,124.1406,3845
20170301|2017-02-16 00:00,16,124.1563,124.1563,124.1094,124.125,4338
20170301|2017-02-16 00:30,16,124.125,124.125,124.0938,124.1094,5725
20170301|2017-02-16 01:00,16,124.1094,124.125,124.0938,124.0938,10950
20170301|2017-02-16 01:30,16,124.0938,124.125,124.0781,124.0938,14519
20170301|2017-02-16 02:00,16,124.0938,124.1406,124.0781,124.125,22170
20170301|2017-02-16 02:30,16,124.1094,124.1563,124.0938,124.1406,16147
20170301|2017-02-16 03:00,16,124.1406,124.1719,124.125,124.1406,12842
20170301|2017-02-16 03:30,16,124.1406,124.1563,124.125,124.125,12990
20170301|2017-02-16 04:00,16,124.125,124.1563,124.1094,124.1406,10960
20170301|2017-02-16 04:30,16,124.1406,124.1875,124.1406,124.1719,11815
20170301|2017-02-16 05:00,16,124.1563,124.1875,124.1406,124.1406,9398
20170301|2017-02-16 05:30,16,124.1406,124.2344,124.125,124.2188,31491
20170301|2017-02-16 06:00,16,124.2031,124.25,124.1875,124.2344,20977
20170301|2017-02-16 06:30,16,124.2344,124.2344,124.1563,124.2188,41690
20170301|2017-02-16 07:00,16,124.2188,124.2344,124.1875,124.2031,28801
20170301|2017-02-16 07:30,16,124.2031,124.2188,124.0938,124.125,93878
20170301|2017-02-16 08:00,16,124.1094,124.1563,124.0781,124.1406,41745
20170301|2017-02-16 08:30,16,124.1406,124.1719,124.0938,124.1563,55123
20170301|2017-02-16 09:00,16,124.1406,124.2656,124.1406,124.2656,83631
20170301|2017-02-16 09:30,16,124.2656,124.4688,124.1875,124.3906,151765
20170301|2017-02-16 10:00,16,124.3906,124.5313,124.375,124.4375,151187
20170301|2017-02-16 10:30,16,124.4375,124.4375,124.3594,124.3906,74174
20170301|2017-02-16 11:00,16,124.375,124.4063,124.3438,124.3438,28620
20170301|2017-02-16 11:30,16,124.3438,124.4375,124.3438,124.4219,25415
20170301|2017-02-16 12:00,16,124.4219,124.4688,124.3281,124.4375,53532
20170301|2017-02-16 12:30,16,124.4375,124.5,124.4219,124.4688,29829
20170301|2017-02-16 13:00,16,124.4688,124.5156,124.4375,124.4844,35716
20170301|2017-02-16 13:30,16,124.4844,124.5,124.4219,124.4531,43469
20170301|2017-02-16 14:00,16,124.4531,124.4688,124.4063,124.4531,28351
20170301|2017-02-16 14:30,16,124.4375,124.4375,124.4063,124.4063,14144
20170301|2017-02-16 15:00,16,124.4219,124.4844,124.3906,124.4531,10642
20170301|2017-02-16 15:30,16,124.4531,124.4688,124.4375,124.4688,10781
20170301|2017-02-16 17:00,17,124.4375,124.4531,124.3906,124.4219,4478
20170301|2017-02-16 17:30,17,124.4219,124.4375,124.4063,124.4219,3191
20170301|2017-02-16 18:00,17,124.4063,124.4531,124.375,124.4219,10434
20170301|2017-02-16 18:30,17,124.4219,124.4219,124.375,124.4063,5251
20170301|2017-02-16 19:00,17,124.4063,124.4063,124.3438,124.375,11706
20170301|2017-02-16 19:30,17,124.375,124.3906,124.3594,124.3906,1874
20170301|2017-02-16 20:00,17,124.3906,124.4063,124.375,124.3906,3529
20170301|2017-02-16 20:30,17,124.375,124.3906,124.3594,124.375,1735
20170301|2017-02-16 21:00,17,124.375,124.3906,124.3594,124.3906,2274
20170301|2017-02-16 21:30,17,124.3906,124.4219,124.3906,124.4063,3604
20170301|2017-02-16 22:00,17,124.4063,124.4063,124.375,124.3906,4728
20170301|2017-02-16 22:30,17,124.375,124.4063,124.375,124.3906,1284
20170301|2017-02-16 23:00,17,124.3906,124.4063,124.375,124.3906,1283
20170301|2017-02-16 23:30,17,124.3906,124.4063,124.375,124.4063,1350
20170301|2017-02-17 00:00,17,124.4063,124.4219,124.3906,124.4063,3240
20170301|2017-02-17 00:30,17,124.4063,124.4219,124.3906,124.3906,1855
20170301|2017-02-17 01:00,17,124.3906,124.4063,124.375,124.3906,7192
20170301|2017-02-17 01:30,17,124.4063,124.4219,124.3594,124.3906,5026
20170301|2017-02-17 02:00,17,124.375,124.4531,124.375,124.4531,15869
20170301|2017-02-17 02:30,17,124.4375,124.5156,124.4375,124.5,25064
20170301|2017-02-17 03:00,17,124.5,124.6563,124.5,124.6094,53706
20170301|2017-02-17 03:30,17,124.625,124.6875,124.6094,124.6406,35509
20170301|2017-02-17 04:00,17,124.6406,124.8281,124.6406,124.75,57713
20170301|2017-02-17 04:30,17,124.7656,124.7656,124.7031,124.7031,19691
20170301|2017-02-17 05:00,17,124.7031,124.75,124.7031,124.7344,18192
20170301|2017-02-17 05:30,17,124.7188,124.7344,124.6719,124.6875,19876
20170301|2017-02-17 06:00,17,124.6875,124.75,124.6563,124.7031,25822
20170301|2017-02-17 06:30,17,124.7188,124.7656,124.7031,124.75,17901
20170301|2017-02-17 07:00,17,124.75,124.875,124.7344,124.8594,72010
20170301|2017-02-17 07:30,17,124.8438,124.9063,124.7969,124.8125,65610
20170301|2017-02-17 08:00,17,124.8281,124.8594,124.7344,124.7656,63933
20170301|2017-02-17 08:30,17,124.7813,124.8438,124.7188,124.8125,48675
20170301|2017-02-17 09:00,17,124.7969,124.8438,124.7188,124.7344,55860
20170301|2017-02-17 09:30,17,124.7344,124.8281,124.7344,124.75,40942
20170301|2017-02-17 10:00,17,124.7656,124.7969,124.7031,124.7969,39625
20170301|2017-02-17 10:30,17,124.7813,124.7969,124.7188,124.75,31041
20170301|2017-02-17 11:00,17,124.75,124.75,124.7031,124.7344,29863
20170301|2017-02-17 11:30,17,124.7188,124.7656,124.7031,124.7188,23567
20170301|2017-02-17 12:00,17,124.7188,124.75,124.7031,124.7344,17685
20170301|2017-02-17 12:30,17,124.7188,124.75,124.7031,124.75,8781
20170301|2017-02-17 13:00,17,124.75,124.7656,124.7188,124.7344,15540
20170301|2017-02-17 13:30,17,124.7344,124.7344,124.6563,124.7188,36752
20170301|2017-02-17 14:00,17,124.7031,124.7344,124.7031,124.7188,18495
20170301|2017-02-17 14:30,17,124.7188,124.75,124.7031,124.7344,14952
20170301|2017-02-17 15:00,17,124.7344,124.75,124.7188,124.7344,9877
20170301|2017-02-17 15:30,17,124.75,124.7813,124.7344,124.7656,13177
20170301|2017-02-19 17:00,21,124.6875,124.75,124.6719,124.7188,4465
20170301|2017-02-19 17:30,21,124.7344,124.75,124.7031,124.7188,975
20170301|2017-02-19 18:00,21,124.7188,124.7344,124.7031,124.7188,1063
20170301|2017-02-19 18:30,21,124.7188,124.7344,124.6875,124.7031,1283
20170301|2017-02-19 19:00,21,124.7031,124.7344,124.7031,124.7188,1187
20170301|2017-02-19 19:30,21,124.7188,124.7344,124.7031,124.7188,1143
20170301|2017-02-19 20:00,21,124.7031,124.7031,124.6719,124.6875,1704
20170301|2017-02-19 20:30,21,124.6875,124.6875,124.6563,124.6875,1065
20170301|2017-02-19 21:00,21,124.7031,124.7031,124.6719,124.6875,628
20170301|2017-02-19 21:30,21,124.6875,124.6875,124.6875,124.6875,673
20170301|2017-02-19 22:00,21,124.6875,124.6875,124.6719,124.6719,60
20170301|2017-02-19 22:30,21,124.6875,124.6875,124.6719,124.6875,1876
20170301|2017-02-19 23:00,21,124.6875,124.6875,124.6563,124.6719,890
20170301|2017-02-19 23:30,21,124.6719,124.6875,124.6563,124.6563,771
20170301|2017-02-20 00:00,21,124.6563,124.6719,124.5625,124.5938,8356
20170301|2017-02-20 00:30,21,124.5938,124.6094,124.5781,124.5938,2089
20170301|2017-02-20 01:00,21,124.5938,124.6094,124.5625,124.6094,4091
20170301|2017-02-20 01:30,21,124.6094,124.625,124.5938,124.5938,4712
20170301|2017-02-20 02:00,21,124.6094,124.6719,124.5938,124.6563,10849
20170301|2017-02-20 02:30,21,124.6563,124.6719,124.625,124.6563,5455
20170301|2017-02-20 03:00,21,124.6563,124.6719,124.6094,124.6563,3902
20170301|2017-02-20 03:30,21,124.6406,124.6563,124.625,124.6406,6207
20170301|2017-02-20 04:00,21,124.6406,124.6563,124.6094,124.625,3272
20170301|2017-02-20 04:30,21,124.625,124.625,124.5781,124.5781,3884
20170301|2017-02-20 05:00,21,124.5938,124.6406,124.5781,124.6406,7253
20170301|2017-02-20 05:30,21,124.6406,124.6563,124.625,124.6406,2592
20170301|2017-02-20 06:00,21,124.6406,124.7031,124.625,124.6875,10446
20170301|2017-02-20 06:30,21,124.6875,124.7031,124.6563,124.6875,7117
20170301|2017-02-20 07:00,21,124.6875,124.7031,124.6563,124.7031,3278
20170301|2017-02-20 07:30,21,124.6875,124.7031,124.6563,124.6563,3427
20170301|2017-02-20 08:00,21,124.6719,124.6719,124.6406,124.6719,977
20170301|2017-02-20 08:30,21,124.6719,124.6875,124.6563,124.6719,1779
20170301|2017-02-20 09:00,21,124.6875,124.6875,124.6563,124.6875,2257
20170301|2017-02-20 09:30,21,124.6875,124.7344,124.6875,124.7031,4068
20170301|2017-02-20 10:00,21,124.7188,124.7344,124.6875,124.7031,2578
20170301|2017-02-20 10:30,21,124.7031,124.7188,124.6875,124.7188,1425
20170301|2017-02-20 11:00,21,124.7031,124.7188,124.6563,124.6875,1868
20170301|2017-02-20 11:30,21,124.6719,124.7031,124.6563,124.7031,1210
20170301|2017-02-20 17:00,21,124.7188,124.7344,124.625,124.625,3813
20170301|2017-02-20 17:30,21,124.6406,124.6406,124.5938,124.6094,4420
20170301|2017-02-20 18:00,21,124.625,124.625,124.5781,124.5938,5111
20170301|2017-02-20 18:30,21,124.5938,124.625,124.5938,124.625,3486
20170301|2017-02-20 19:00,21,124.6094,124.6406,124.5625,124.5781,5269
20170301|2017-02-20 19:30,21,124.5625,124.5781,124.5156,124.5781,10856
20170301|2017-02-20 20:00,21,124.5781,124.5781,124.5469,124.5469,2827
20170301|2017-02-20 20:30,21,124.5469,124.5469,124.5156,124.5469,4505
20170301|2017-02-20 21:00,21,124.5469,124.5469,124.5,124.5156,6305
20170301|2017-02-20 21:30,21,124.5313,124.5469,124.5156,124.5313,3040
20170301|2017-02-20 22:00,21,124.5313,124.5625,124.5313,124.5625,1877
20170301|2017-02-20 22:30,21,124.5625,124.5938,124.5469,124.5938,3292
20170301|2017-02-20 23:00,21,124.5781,124.6094,124.5781,124.5938,3313
20170301|2017-02-20 23:30,21,124.6094,124.6094,124.5938,124.5938,2077
20170301|2017-02-21 00:00,21,124.5938,124.625,124.5938,124.625,4736
20170301|2017-02-21 00:30,21,124.6094,124.6563,124.6094,124.6406,3942
20170301|2017-02-21 01:00,21,124.6563,124.6563,124.5625,124.5625,7015
20170301|2017-02-21 01:30,21,124.5625,124.625,124.5625,124.5781,8227
20170301|2017-02-21 02:00,21,124.5938,124.6406,124.5625,124.6406,21214
20170301|2017-02-21 02:30,21,124.625,124.625,124.5469,124.5938,23428
20170301|2017-02-21 03:00,21,124.5781,124.5938,124.5,124.5313,28109
20170301|2017-02-21 03:30,21,124.5156,124.5313,124.4531,124.4531,19842
20170301|2017-02-21 04:00,21,124.4688,124.4844,124.4219,124.4688,26579
20170301|2017-02-21 04:30,21,124.4688,124.4844,124.4531,124.4844,7279
20170301|2017-02-21 05:00,21,124.4688,124.5,124.4375,124.4688,11333
20170301|2017-02-21 05:30,21,124.4688,124.5,124.4375,124.4844,8917
20170301|2017-02-21 06:00,21,124.4844,124.5,124.4375,124.4531,19036
20170301|2017-02-21 06:30,21,124.4531,124.4688,124.4219,124.4375,27861
20170301|2017-02-21 07:00,21,124.4375,124.4688,124.4063,124.4063,29753
20170301|2017-02-21 07:30,21,124.4063,124.4688,124.3906,124.4531,35580
20170301|2017-02-21 08:00,21,124.4531,124.5,124.4531,124.4688,40262
20170301|2017-02-21 08:30,21,124.4844,124.6094,124.4531,124.5938,63649
20170301|2017-02-21 09:00,21,124.5781,124.6563,124.5781,124.625,63620
20170301|2017-02-21 09:30,21,124.625,124.6719,124.5781,124.625,60356
20170301|2017-02-21 10:00,21,124.625,124.7344,124.5938,124.7188,64497
20170301|2017-02-21 10:30,21,124.7188,124.7969,124.7031,124.7344,98318
20170301|2017-02-21 11:00,21,124.75,124.7969,124.7344,124.7344,48839
20170301|2017-02-21 11:30,21,124.7344,124.7656,124.7188,124.7188,28771
20170301|2017-02-21 12:00,21,124.7188,124.75,124.7031,124.7344,27823
20170301|2017-02-21 12:30,21,124.7344,124.7344,124.6719,124.6875,20351
20170301|2017-02-21 13:00,21,124.6875,124.7188,124.6719,124.6875,21150
20170301|2017-02-21 13:30,21,124.7031,124.7344,124.6719,124.7031,46232
20170301|2017-02-21 14:00,21,124.7031,124.7344,124.6875,124.6875,24972
20170301|2017-02-21 14:30,21,124.7031,124.7188,124.6563,124.6719,19418
20170301|2017-02-21 15:00,21,124.6563,124.6875,124.6563,124.6719,15094
20170301|2017-02-21 15:30,21,124.6875,124.6875,124.6406,124.6719,15793
20170301|2017-02-21 17:00,22,124.6719,124.6719,124.6094,124.6094,4667
20170301|2017-02-21 17:30,22,124.625,124.6406,124.5938,124.6094,3756
20170301|2017-02-21 18:00,22,124.6094,124.6563,124.6094,124.6406,4661
20170301|2017-02-21 18:30,22,124.6406,124.6406,124.5781,124.5781,3099
20170301|2017-02-21 19:00,22,124.5938,124.6094,124.5781,124.5938,4266
20170301|2017-02-21 19:30,22,124.5781,124.6094,124.5469,124.5938,9704
20170301|2017-02-21 20:00,22,124.6094,124.6406,124.5781,124.6406,6040
20170301|2017-02-21 20:30,22,124.625,124.625,124.5938,124.6094,3247
20170301|2017-02-21 21:00,22,124.6094,124.6094,124.5625,124.5625,5000
20170301|2017-02-21 21:30,22,124.5625,124.5781,124.5156,124.5625,12669
20170301|2017-02-21 22:00,22,124.5625,124.5625,124.5156,124.5469,6253
20170301|2017-02-21 22:30,22,124.5469,124.5469,124.5313,124.5469,662
20170301|2017-02-21 23:00,22,124.5469,124.5469,124.4688,124.4844,9998
20170301|2017-02-21 23:30,22,124.5,124.5,124.4688,124.5,4919
20170301|2017-02-22 00:00,22,124.5,124.5,124.4531,124.4531,6054
20170301|2017-02-22 00:30,22,124.4531,124.4844,124.4531,124.4844,6248
20170301|2017-02-22 01:00,22,124.4844,124.5313,124.4688,124.5156,16121
20170301|2017-02-22 01:30,22,124.5313,124.5313,124.5,124.5156,7515
20170301|2017-02-22 02:00,22,124.5313,124.5781,124.5,124.5469,23888
20170301|2017-02-22 02:30,22,124.5313,124.6406,124.5313,124.625,31229
20170301|2017-02-22 03:00,22,124.6094,124.7188,124.5938,124.7188,43160
20170301|2017-02-22 03:30,22,124.7031,124.7344,124.6719,124.7188,33259
20170301|2017-02-22 04:00,22,124.7188,124.7656,124.6719,124.7656,23573
20170301|2017-02-22 04:30,22,124.7656,124.8594,124.75,124.8125,33802
20170301|2017-02-22 05:00,22,124.8125,124.8438,124.75,124.7813,27787
20170301|2017-02-22 05:30,22,124.7813,124.8906,124.75,124.8594,33448
20170301|2017-02-22 06:00,22,124.8438,124.8594,124.7656,124.7969,21128
20170301|2017-02-22 06:30,22,124.7969,124.8438,124.7656,124.8281,20661
20170301|2017-02-22 07:00,22,124.8125,124.9063,124.7813,124.875,50752
20170301|2017-02-22 07:30,22,124.875,124.9844,124.8594,124.875,75633
20170301|2017-02-22 08:00,22,124.875,124.9531,124.8438,124.9219,51188
20170301|2017-02-22 08:30,22,124.9219,124.9219,124.8125,124.9063,71442
20170301|2017-02-22 09:00,22,124.9063,124.9063,124.8281,124.875,49516
20170301|2017-02-22 09:30,22,124.875,124.8906,124.625,124.6875,175348
20170301|2017-02-22 10:00,22,124.6875,124.75,124.6563,124.75,52991
20170301|2017-02-22 10:30,22,124.75,124.75,124.5781,124.6094,55749
20170301|2017-02-22 11:00,22,124.6094,124.625,124.5781,124.6094,30273
20170301|2017-02-22 11:30,22,124.6094,124.6563,124.5781,124.6094,27427
20170301|2017-02-22 12:00,22,124.6094,124.625,124.4844,124.5,54927
20170301|2017-02-22 12:30,22,124.5,124.5781,124.4688,124.5313,64099
20170301|2017-02-22 13:00,22,124.5156,124.8438,124.4375,124.7344,213861
20170301|2017-02-22 13:30,22,124.7188,124.8281,124.7031,124.7813,60604
20170301|2017-02-22 14:00,22,124.7813,124.8125,124.7344,124.7656,38915
20170301|2017-02-22 14:30,22,124.7656,124.8438,124.7188,124.8125,46465
20170301|2017-02-22 15:00,22,124.8125,124.8281,124.7813,124.7969,13903
20170301|2017-02-22 15:30,22,124.7969,124.8125,124.7656,124.7813,9530
20170301|2017-02-22 17:00,23,124.7813,124.8125,124.7656,124.7656,4883
20170301|2017-02-22 17:30,23,124.7656,124.7969,124.7656,124.7656,1308
20170301|2017-02-22 18:00,23,124.7813,124.8125,124.7656,124.7813,3387
20170301|2017-02-22 18:30,23,124.7656,124.8438,124.7656,124.8125,7372
20170301|2017-02-22 19:00,23,124.8125,124.8594,124.7969,124.8125,6682
20170301|2017-02-22 19:30,23,124.8125,124.8281,124.7656,124.7969,3693
20170301|2017-02-22 20:00,23,124.7813,124.8125,124.7656,124.7969,2600
20170301|2017-02-22 20:30,23,124.8125,124.8281,124.7969,124.7969,3805
20170301|2017-02-22 21:00,23,124.8125,124.8281,124.7969,124.7969,2475
20170301|2017-02-22 21:30,23,124.7969,124.8281,124.7969,124.8125,3071
20170301|2017-02-22 22:00,23,124.8125,124.8438,124.8125,124.8281,3134
20170301|2017-02-22 22:30,23,124.8281,124.8438,124.8125,124.8438,1481
20170301|2017-02-22 23:00,23,124.8281,124.875,124.8125,124.8438,6693
20170301|2017-02-22 23:30,23,124.8438,124.8438,124.7969,124.7969,3490
20170301|2017-02-23 00:00,23,124.8125,124.8125,124.7656,124.7969,5659
20170301|2017-02-23 00:30,23,124.7969,124.8125,124.7813,124.7969,3055
20170301|2017-02-23 01:00,23,124.7969,124.8594,124.7813,124.8438,10268
20170301|2017-02-23 01:30,23,124.8281,124.8594,124.7813,124.7969,16090
20170301|2017-02-23 02:00,23,124.8125,124.8125,124.7344,124.7656,17336
20170301|2017-02-23 02:30,23,124.7813,124.8125,124.7344,124.7969,16646
20170301|2017-02-23 03:00,23,124.7969,124.8125,124.75,124.7969,9656
20170301|2017-02-23 03:30,23,124.7969,124.8594,124.7969,124.8125,19059
20170301|2017-02-23 04:00,23,124.8125,124.875,124.8125,124.8281,20831
20170301|2017-02-23 04:30,23,124.8281,124.8594,124.7969,124.8281,11755
20170301|2017-02-23 05:00,23,124.8281,124.8594,124.8125,124.8438,12849
20170301|2017-02-23 05:30,23,124.8438,124.9063,124.8281,124.8906,20825
20170301|2017-02-23 06:00,23,124.9063,124.9688,124.7656,124.9375,87914
20170301|2017-02-23 06:30,23,124.9219,125.0156,124.9063,125,53559
20170301|2017-02-23 07:00,23,125,125.0156,124.8906,124.9531,51490
20170301|2017-02-23 07:30,23,124.9688,125.0625,124.9531,125.0313,76354
20170301|2017-02-23 08:00,23,125.0313,125.0313,124.9844,125,33323
20170301|2017-02-23 08:30,23,125,125.0781,124.9531,124.9844,89084
20170301|2017-02-23 09:00,23,124.9688,125.0469,124.9531,125,55603
20170301|2017-02-23 09:30,23,125,125.0469,124.9844,125.0469,51543
20170301|2017-02-23 10:00,23,125.0469,125.0781,125.0156,125.0313,73418
20170301|2017-02-23 10:30,23,125.0313,125.0625,125,125.0469,32878
20170301|2017-02-23 11:00,23,125.0469,125.0781,125,125.0313,36480
20170301|2017-02-23 11:30,23,125.0313,125.0625,125.0156,125.0469,49743
20170301|2017-02-23 12:00,23,125.0469,125.1094,125.0156,125.0625,50992
20170301|2017-02-23 12:30,23,125.0625,125.0625,124.9688,125,36304
20170301|2017-02-23 13:00,23,124.9844,125.0469,124.9531,125.0469,18933
20170301|2017-02-23 13:30,23,125.0469,125.0781,125.0313,125.0313,32262
20170301|2017-02-23 14:00,23,125.0469,125.0938,125.0313,125.0781,22296
20170301|2017-02-23 14:30,23,125.0938,125.125,125.0625,125.0938,23210
20170301|2017-02-23 15:00,23,125.1094,125.1563,125.0938,125.1406,19251
20170301|2017-02-23 15:30,23,125.125,125.1563,125.125,125.1563,14359
20170301|2017-02-23 17:00,24,125.1563,125.1563,125.125,125.1406,2392
20170301|2017-02-23 17:30,24,125.1406,125.1563,125.1094,125.125,3751
20170301|2017-02-23 18:00,24,125.1094,125.125,125.0938,125.1094,2499
20170301|2017-02-23 18:30,24,125.1094,125.1406,125.0938,125.1094,10309
20170301|2017-02-23 19:00,24,125.1094,125.125,125.0781,125.0938,4403
20170301|2017-02-23 19:30,24,125.0938,125.125,125.0938,125.1094,4951
20170301|2017-02-23 20:00,24,125.1094,125.1406,125.1094,125.125,2683
20170301|2017-02-23 20:30,24,125.125,125.1563,125.125,125.1406,2675
20170301|2017-02-23 21:00,24,125.1406,125.1719,125.1406,125.1563,4025
20170301|2017-02-23 21:30,24,125.1563,125.1719,125.1563,125.1563,3326
20170301|2017-02-23 22:00,24,125.1563,125.1719,125.1563,125.1563,699
20170301|2017-02-23 22:30,24,125.1563,125.1719,125.1406,125.1406,2484
20170301|2017-02-23 23:00,24,125.1563,125.1563,125.125,125.1406,4148
20170301|2017-02-23 23:30,24,125.1563,125.1563,125.125,125.1563,2935
20170301|2017-02-24 00:00,24,125.1563,125.1719,125.1406,125.1406,2152
20170301|2017-02-24 00:30,24,125.1406,125.1563,125.125,125.1406,4138
20170301|2017-02-24 01:00,24,125.125,125.1406,125.0938,125.1094,14519
20170301|2017-02-24 01:30,24,125.1094,125.1563,125.1094,125.125,8955
20170301|2017-02-24 02:00,24,125.125,125.1719,125.125,125.1406,19200
20170301|2017-02-24 02:30,24,125.1406,125.1875,125.125,125.1563,9781
20170301|2017-02-24 03:00,24,125.1719,125.2031,125.1406,125.2031,12876
20170301|2017-02-24 03:30,24,125.2031,125.2031,125.1563,125.1719,17905
20170301|2017-02-24 04:00,24,125.1719,125.1875,125.125,125.1875,15720
20170301|2017-02-24 04:30,24,125.1875,125.2188,125.1563,125.1719,13683
20170301|2017-02-24 05:00,24,125.1719,125.2344,125.1563,125.2188,15921
20170301|2017-02-24 05:30,24,125.2344,125.25,125.2188,125.25,12901
20170301|2017-02-24 06:00,24,125.25,125.2656,125.2031,125.25,18190
20170301|2017-02-24 06:30,24,125.25,125.2813,125.2344,125.2813,20774
20170301|2017-02-24 07:00,24,125.2656,125.4063,125.25,125.375,88975
20170301|2017-02-24 07:30,24,125.3906,125.4531,125.3594,125.4375,60278
20170301|2017-02-24 08:00,24,125.4531,125.4688,125.3906,125.4219,79676
20170301|2017-02-24 08:30,24,125.4375,125.4531,125.3281,125.375,62753
20170301|2017-02-24 09:00,24,125.3594,125.5156,125.3438,125.4844,93284
20170301|2017-02-24 09:30,24,125.4688,125.5,125.4375,125.5,47556
20170301|2017-02-24 10:00,24,125.4844,125.5938,125.4844,125.5781,72233
20170301|2017-02-24 10:30,24,125.5781,125.6563,125.5625,125.5625,66376
20170301|2017-02-24 11:00,24,125.5625,125.5781,125.5,125.5313,54688
20170301|2017-02-24 11:30,24,125.5313,125.5469,125.4688,125.5156,23510
20170301|2017-02-24 12:00,24,125.5156,125.5625,125.5,125.5625,15850
20170301|2017-02-24 12:30,24,125.5625,125.5625,125.5156,125.5313,22261
20170301|2017-02-24 13:00,24,125.5313,125.5625,125.5,125.5469,17821
20170301|2017-02-24 13:30,24,125.5469,125.625,125.5469,125.625,34071
20170301|2017-02-24 14:00,24,125.625,125.6563,125.5938,125.625,35909
20170301|2017-02-24 14:30,24,125.6406,125.6719,125.5625,125.5625,28758
20170301|2017-02-24 15:00,24,125.5625,125.6094,125.5625,125.5938,10583
20170301|2017-02-24 15:30,24,125.5938,125.625,125.5938,125.625,5029
20170301|2017-02-26 17:00,27,125.6406,125.6406,125.5156,125.5469,9189
20170301|2017-02-26 17:30,27,125.5469,125.5781,125.5469,125.5469,4011
20170301|2017-02-26 18:00,27,125.5469,125.5938,125.5469,125.5625,10880
20170301|2017-02-26 18:30,27,125.5625,125.5781,125.5156,125.5313,5966
20170301|2017-02-26 19:00,27,125.5313,125.5781,125.5156,125.5313,3073
20170301|2017-02-26 19:30,27,125.5313,125.5625,125.5313,125.5313,3460
20170301|2017-02-26 20:00,27,125.5313,125.5469,125.5156,125.5313,4044
20170301|2017-02-26 20:30,27,125.5313,125.5313,125.4844,125.4844,3622
20170301|2017-02-26 21:00,27,125.4844,125.5156,125.4688,125.5,4183
20170301|2017-02-26 21:30,27,125.4844,125.5,125.4844,125.5,3208
20170301|2017-02-26 22:00,27,125.5,125.5,125.4688,125.4688,8405
20170301|2017-02-26 22:30,27,125.4844,125.4844,125.4531,125.4688,5080
20170301|2017-02-26 23:00,27,125.4688,125.4688,125.4531,125.4531,2534
20170301|2017-02-26 23:30,27,125.4531,125.4844,125.4375,125.4688,1763
20170301|2017-02-27 00:00,27,125.4688,125.4688,125.4531,125.4531,2457
20170301|2017-02-27 00:30,27,125.4688,125.5,125.4688,125.4844,2749
20170301|2017-02-27 01:00,27,125.4844,125.5156,125.4688,125.4844,5061
20170301|2017-02-27 01:30,27,125.4688,125.4688,125.4063,125.4531,8949
20170301|2017-02-27 02:00,27,125.4375,125.4844,125.4375,125.4531,12966
20170301|2017-02-27 02:30,27,125.4531,125.4844,125.4375,125.4531,10308
20170301|2017-02-27 03:00,27,125.4531,125.4844,125.4219,125.4375,16982
20170301|2017-02-27 03:30,27,125.4219,125.4688,125.4219,125.4375,10141
20170301|2017-02-27 04:00,27,125.4531,125.4688,125.4375,125.4531,6907
20170301|2017-02-27 04:30,27,125.4531,125.4688,125.4531,125.4688,7298
20170301|2017-02-27 05:00,27,125.4531,125.4844,125.4531,125.4688,8730
20170301|2017-02-27 05:30,27,125.4688,125.4844,125.4531,125.4688,11504
20170301|2017-02-27 06:00,27,125.4688,125.4844,125.4531,125.4688,12691
20170301|2017-02-27 06:30,27,125.4688,125.4844,125.4531,125.4531,11400
20170301|2017-02-27 07:00,27,125.4688,125.4688,125.4063,125.4375,21795
20170301|2017-02-27 07:30,27,125.4375,125.4844,125.375,125.4531,45798
20170301|2017-02-27 08:00,27,125.4531,125.4688,125.4219,125.4531,26316
20170301|2017-02-27 08:30,27,125.4375,125.4844,125.3438,125.3594,51527
20170301|2017-02-27 09:00,27,125.3594,125.4375,125.3281,125.3906,75146
20170301|2017-02-27 09:30,27,125.375,125.3906,125.3281,125.3594,50011
20170301|2017-02-27 10:00,27,125.3594,125.4219,125.3438,125.4219,19920
20170301|2017-02-27 10:30,27,125.4219,125.4375,125.3594,125.4219,34424
20170301|2017-02-27 11:00,27,125.4375,125.4531,125.2969,125.3125,29074
20170301|2017-02-27 11:30,27,125.3125,125.3438,125.2188,125.2344,29375
20170301|2017-02-27 12:00,27,125.2344,125.25,125.1563,125.1563,21365
20170301|2017-02-27 12:30,27,125.1563,125.1875,125.125,125.1719,24286
20170301|2017-02-27 13:00,27,125.1719,125.1719,125.125,125.125,23971
20170301|2017-02-27 13:30,27,125.125,125.1563,125.1094,125.1406,25946
20170301|2017-02-27 14:00,27,125.1406,125.1563,125.1094,125.1406,15429
20170301|2017-02-27 14:30,27,125.1406,125.1563,125.125,125.125,10792
20170301|2017-02-27 15:00,27,125.1406,125.1719,125.125,125.1563,7039
20170301|2017-02-27 15:30,27,125.1563,125.1719,125.125,125.1563,8168
20170301|2017-02-27 17:00,28,125.1563,125.1875,125.125,125.1719,2273
20170301|2017-02-27 17:30,28,125.1719,125.2031,125.1563,125.1719,1915
20170301|2017-02-27 18:00,28,125.1719,125.2344,125.1406,125.2188,1733
20170301|2017-02-27 18:30,28,125.2031,125.2656,125.1875,125.2344,2348
20170301|2017-02-27 19:00,28,125.2344,125.25,125.2031,125.2188,793
20170301|2017-02-27 19:30,28,125.2188,125.2188,125.1719,125.1719,2010
20170301|2017-02-27 20:00,28,125.1719,125.2031,125.1719,125.1719,795
20170301|2017-02-27 20:30,28,125.1719,125.1719,125.1563,125.1563,1467
20170301|2017-02-27 21:00,28,125.1563,125.1719,125.125,125.1406,1441
20170301|2017-02-27 21:30,28,125.1406,125.1563,125.125,125.125,347
20170301|2017-02-27 22:00,28,125.125,125.125,125.125,125.125,560
20170301|2017-02-27 22:30,28,125.1406,125.1563,125.0781,125.0938,1544
20170301|2017-02-27 23:00,28,125.0938,125.1406,125.0938,125.1406,966
20170301|2017-02-27 23:30,28,125.1406,125.1563,125.1406,125.1563,312
20170301|2017-02-28 00:00,28,125.1719,125.1875,125.1563,125.1719,1276
20170301|2017-02-28 00:30,28,125.1719,125.2344,125.1719,125.2188,1469
20170301|2017-02-28 01:00,28,125.2188,125.2188,125.1719,125.1719,1445
20170301|2017-02-28 01:30,28,125.1875,125.2188,125.1719,125.2188,2266
20170301|2017-02-28 02:00,28,125.2188,125.2344,125.1719,125.1875,5581
20170301|2017-02-28 02:30,28,125.1719,125.1719,125.1406,125.1563,2945
20170301|2017-02-28 03:00,28,125.1563,125.2031,125.1563,125.1719,1780
20170301|2017-02-28 03:30,28,125.1719,125.2031,125.1094,125.125,2610
20170301|2017-02-28 04:00,28,125.125,125.1406,125.0938,125.0938,2883
20170301|2017-02-28 04:30,28,125.0938,125.1094,125.0625,125.0781,6650
20170301|2017-02-28 05:00,28,125.0781,125.1406,125.0781,125.125,1960
20170301|2017-02-28 05:30,28,125.125,125.125,125.1094,125.125,1325
20170301|2017-02-28 06:00,28,125.125,125.1875,125.1094,125.1563,2379
20170301|2017-02-28 06:30,28,125.1719,125.1875,125.1406,125.1719,1495
20170301|2017-02-28 07:00,28,125.1875,125.2031,125.0781,125.0938,6958
20170301|2017-02-28 07:30,28,125.1094,125.1875,125.1094,125.1875,8413
20170301|2017-02-28 08:00,28,125.1719,125.2031,125.1563,125.2031,3701
20170301|2017-02-28 08:30,28,125.2031,125.25,125.1094,125.2188,10379
20170301|2017-02-28 09:00,28,125.2188,125.2969,125.1719,125.2813,11099
20170301|2017-02-28 09:30,28,125.2813,125.2969,125.2031,125.25,6655
20170301|2017-02-28 10:00,28,125.25,125.2969,125.2344,125.25,6033
20170301|2017-02-28 10:30,28,125.25,125.2969,125.1875,125.2188,6532
20170301|2017-02-28 11:00,28,125.2188,125.3594,125.2031,125.2813,9296
20170301|2017-02-28 11:30,28,125.2813,125.2969,125.2188,125.25,5290
20170301|2017-02-28 12:00,28,125.2344,125.25,125.2031,125.2344,1914
20170301|2017-02-28 12:30,28,125.2344,125.2344,125.0938,125.1406,4830
20170301|2017-02-28 13:00,28,125.1406,125.1563,125.0938,125.1094,8180
20170301|2017-02-28 13:30,28,125.1094,125.125,125.0469,125.1094,10848
20170301|2017-02-28 14:00,28,125.1094,125.1719,125.0469,125.0625,12172
20170301|2017-02-28 14:30,28,125.0781,125.0938,125.0156,125.0625,5053
20170301|2017-02-28 15:00,28,125.0625,125.0625,124.6719,124.7969,12719
20170301|2017-02-28 15:30,28,124.7969,124.8125,124.75,124.8125,3405
20170301|2017-02-28 17:00,1,124.7969,124.7969,124.5781,124.5938,355
20170301|2017-02-28 17:30,1,124.6094,124.6563,124.5938,124.6094,561
20170301|2017-02-28 18:00,1,124.625,124.6563,124.5313,124.6563,481
20170301|2017-02-28 18:30,1,124.6563,124.6563,124.5781,124.5938,974
20170301|2017-02-28 19:00,1,124.5781,124.6094,124.5156,124.5469,1077
20170301|2017-02-28 19:30,1,124.5625,124.7031,124.5625,124.6563,787
20170301|2017-02-28 20:00,1,124.6563,124.75,124.5938,124.7188,2328
20170301|2017-02-28 20:30,1,124.7344,124.75,124.6875,124.7031,813
20170301|2017-02-28 21:00,1,124.6875,124.6875,124.5781,124.5938,660
20170301|2017-02-28 21:30,1,124.5938,124.5938,124.4844,124.5469,2445
20170301|2017-02-28 22:00,1,124.5469,124.5469,124.5469,124.5469,168
20170301|2017-02-28 22:30,1,124.5469,124.5469,124.5,124.5313,883
20170301|2017-02-28 23:00,1,124.5313,124.5469,124.5156,124.5313,477
20170301|2017-02-28 23:30,1,124.5469,124.5781,124.5469,124.5625,243
20170301|2017-03-01 00:00,1,124.5781,124.6094,124.5781,124.6094,548
20170301|2017-03-01 00:30,1,124.6094,124.6094,124.5938,124.5938,642
20170301|2017-03-01 01:00,1,124.5938,124.6406,124.5781,124.6094,1897
20170301|2017-03-01 01:30,1,124.6094,124.6875,124.5938,124.6719,998
20170301|2017-03-01 02:00,1,124.6719,124.7031,124.6094,124.6094,1626
20170301|2017-03-01 02:30,1,124.625,124.625,124.5781,124.625,1120
20170301|2017-03-01 03:00,1,124.6094,124.625,124.5313,124.625,1586
20170301|2017-03-01 03:30,1,124.6094,124.6094,124.5469,124.5781,661
20170301|2017-03-01 04:00,1,124.5781,124.5781,124.5313,124.5313,747
20170301|2017-03-01 04:30,1,124.5313,124.5313,124.4688,124.4844,2266
20170301|2017-03-01 05:00,1,124.4844,124.5,124.4375,124.4531,1292
20170301|2017-03-01 05:30,1,124.4531,124.4844,124.4531,124.4531,2105
20170301|2017-03-01 06:00,1,124.4531,124.4531,124.375,124.4219,1875
20170301|2017-03-01 06:30,1,124.4219,124.4844,124.4063,124.4375,1528
20170301|2017-03-01 07:00,1,124.4531,124.4531,124.2969,124.3594,2412
20170301|2017-03-01 07:30,1,124.3438,124.4063,124.2031,124.2656,7969
20170301|2017-03-01 08:00,1,124.2344,124.3125,124.1719,124.2969,4733
20170301|2017-03-01 08:30,1,124.2969,124.3438,124.2813,124.2969,4354
20170301|2017-03-01 09:00,1,124.2813,124.375,124.2188,124.2344,5722
20170301|2017-03-01 09:30,1,124.2344,124.3125,124.2344,124.2969,4172
20170301|2017-03-01 10:00,1,124.2813,124.3594,124.25,124.2969,4539
20170301|2017-03-01 10:30,1,124.2969,124.3594,124.2969,124.3438,1523
20170301|2017-03-01 11:00,1,124.3281,124.375,124.3125,124.3594,1576
20170301|2017-03-01 11:30,1,124.3594,124.3906,124.3125,124.3438,4617
20170301|2017-03-01 12:00,1,124.3438,124.3594,124.3125,124.3281,1311
20170301|2017-03-01 12:30,1,124.3438,124.375,124.3125,124.3438,1042
20170301|2017-03-01 13:00,1,124.3438,124.3594,124.2656,124.2656,937
20170301|2017-03-01 13:30,1,124.25,124.3125,124.2344,124.2813,2984
20170301|2017-03-01 14:00,1,124.2969,124.3281,124.2969,124.3125,1659
20170301|2017-03-01 14:30,1,124.3125,124.3281,124.2813,124.3125,832
20170301|2017-03-01 15:00,1,124.3281,124.3438,124.2969,124.3125,1362
20170301|2017-03-01 15:30,1,124.3125,124.3281,124.2969,124.3281,203
20170301|2017-03-01 17:00,2,124.2969,124.2969,124.2188,124.2188,919
20170301|2017-03-01 17:30,2,124.2344,124.2344,124.1719,124.2031,1734
20170301|2017-03-01 18:00,2,124.2031,124.2656,124.2031,124.2656,385
20170301|2017-03-01 18:30,2,124.25,124.3125,124.2344,124.2813,1200
20170301|2017-03-01 19:00,2,124.2969,124.3594,124.2969,124.3125,255
20170301|2017-03-01 19:30,2,124.3125,124.3125,124.2813,124.2813,165
20170301|2017-03-01 20:00,2,124.2969,124.2969,124.2813,124.2813,56
20170301|2017-03-01 20:30,2,124.2813,124.2813,124.2656,124.2813,71
20170301|2017-03-01 21:00,2,124.2969,124.2969,124.2969,124.2969,60
20170301|2017-03-01 21:30,2,124.2969,124.3438,124.2969,124.3125,211
20170301|2017-03-01 22:00,2,124.3125,124.3438,124.2969,124.3438,82
20170301|2017-03-01 22:30,2,124.3438,124.3594,124.3438,124.3438,12
20170301|2017-03-01 23:00,2,124.3438,124.3438,124.3438,124.3438,9
20170301|2017-03-01 23:30,2,124.3281,124.3281,124.2969,124.3125,82
20170301|2017-03-02 00:00,2,124.2969,124.3125,124.2969,124.2969,16
20170301|2017-03-02 00:30,2,124.2813,124.2813,124.2656,124.2656,13
20170301|2017-03-02 01:00,2,124.2813,124.3125,124.2656,124.3125,1029
20170301|2017-03-02 01:30,2,124.3125,124.3281,124.2344,124.25,989
20170301|2017-03-02 02:00,2,124.25,124.2656,124.2188,124.2188,361
20170301|2017-03-02 02:30,2,124.2188,124.2656,124.2031,124.2656,421
20170301|2017-03-02 03:00,2,124.25,124.2969,124.25,124.25,567
20170301|2017-03-02 03:30,2,124.25,124.3125,124.25,124.3125,501
20170301|2017-03-02 04:00,2,124.3125,124.3438,124.2813,124.3281,543
20170301|2017-03-02 04:30,2,124.3438,124.3594,124.2969,124.2969,584
20170301|2017-03-02 05:00,2,124.2813,124.2969,124.2344,124.25,462
20170301|2017-03-02 05:30,2,124.25,124.25,124.2031,124.2031,281
20170301|2017-03-02 06:00,2,124.2188,124.2188,124.0938,124.1094,628
20170301|2017-03-02 06:30,2,124.125,124.1719,124.125,124.1563,289
20170301|2017-03-02 07:00,2,124.1719,124.2031,124.125,124.1875,1935
20170301|2017-03-02 07:30,2,124.1875,124.2656,124.1406,124.2031,1678
20170301|2017-03-02 08:00,2,124.2031,124.2188,124.125,124.1406,1303
20170301|2017-03-02 08:30,2,124.1563,124.1875,124.0156,124.0313,4877
20170301|2017-03-02 09:00,2,124.0313,124.1094,124.0313,124.0469,2759
20170301|2017-03-02 09:30,2,124.0625,124.1406,124.0313,124.0469,2108
20170301|2017-03-02 10:00,2,124.0625,124.1563,124.0469,124.0625,2708
20170301|2017-03-02 10:30,2,124.0625,124.0938,124,124,2284
20170301|2017-03-02 11:00,2,124,124.0313,124,124.0156,864
20170301|2017-03-02 11:30,2,124.0156,124.0313,123.9844,124.0156,842
20170301|2017-03-02 12:00,2,124.0156,124.0156,123.9688,123.9688,808
20170301|2017-03-02 12:30,2,123.9688,124.0156,123.9375,124,1653
20170301|2017-03-02 13:00,2,124,124.0313,123.9844,124,995
20170301|2017-03-02 13:30,2,124,124.0781,124,124.0781,858
20170301|2017-03-02 14:00,2,124.0625,124.0938,124.0313,124.0469,776
20170301|2017-03-02 14:30,2,124.0469,124.1094,124.0156,124.1094,1187
20170301|2017-03-02 15:00,2,124.1094,124.125,124.0781,124.1094,151
20170301|2017-03-02 15:30,2,124.125,124.1719,124.125,124.1719,162
20170301|2017-03-02 17:00,3,124.125,124.1563,124.125,124.1563,41
20170301|2017-03-02 17:30,3,124.1563,124.1563,124.1406,124.1406,129
20170301|2017-03-02 18:00,3,124.125,124.125,124.125,124.125,56
20170301|2017-03-02 18:30,3,124.1406,124.1406,124.1094,124.1094,145
20170301|2017-03-02 19:00,3,124.1094,124.1406,124.0938,124.1094,85
20170301|2017-03-02 19:30,3,124.1094,124.125,124.1094,124.1094,93
20170301|2017-03-02 20:00,3,124.1094,124.1094,124.0938,124.0938,12
20170301|2017-03-02 20:30,3,124.1094,124.1406,124.1094,124.1406,14
20170301|2017-03-02 21:00,3,124.1406,124.1563,124.1406,124.1563,172
20170301|2017-03-02 21:30,3,124.1563,124.2031,124.1563,124.1875,230
20170301|2017-03-02 22:00,3,124.2031,124.2031,124.1875,124.1875,14
20170301|2017-03-02 22:30,3,124.1875,124.2031,124.1875,124.2031,54
20170301|2017-03-02 23:00,3,124.1875,124.1875,124.1875,124.1875,52
20170301|2017-03-02 23:30,3,124.1875,124.1875,124.1719,124.1719,35
20170301|2017-03-03 00:00,3,124.1563,124.2188,124.1563,124.2188,133
20170301|2017-03-03 00:30,3,124.2188,124.2344,124.2188,124.2344,84
20170301|2017-03-03 01:00,3,124.2188,124.2188,124.1719,124.2188,633
20170301|2017-03-03 01:30,3,124.2031,124.2188,124.1563,124.1719,255
20170301|2017-03-03 02:00,3,124.1719,124.1719,124.125,124.1563,761
20170301|2017-03-03 02:30,3,124.1563,124.1719,124.1406,124.1406,116
20170301|2017-03-03 03:00,3,124.1094,124.1406,124.1094,124.125,726
20170301|2017-03-03 03:30,3,124.125,124.1563,124.125,124.1563,407
20170301|2017-03-03 04:00,3,124.1719,124.1719,124.125,124.125,455
20170301|2017-03-03 04:30,3,124.1094,124.1406,124.0313,124.0313,181
20170301|2017-03-03 05:00,3,124.0313,124.0469,123.9688,123.9688,303
20170301|2017-03-03 05:30,3,123.9531,124.0313,123.9531,124.0313,661
20170301|2017-03-03 06:00,3,124.0313,124.0313,123.9844,123.9844,555
20170301|2017-03-03 06:30,3,123.9531,124.0156,123.9531,123.9844,1175
20170301|2017-03-03 07:00,3,123.9844,124.1094,123.9844,124.0781,877
20170301|2017-03-03 07:30,3,124.0781,124.1094,124.0781,124.0938,539
20170301|2017-03-03 08:00,3,124.0625,124.125,124.0313,124.125,1104
20170301|2017-03-03 08:30,3,124.125,124.1406,124.0469,124.0938,1780
20170301|2017-03-03 09:00,3,124.0938,124.0938,123.9688,123.9688,1261
20170301|2017-03-03 09:30,3,123.9531,123.9844,123.9531,123.9688,503
20170301|2017-03-03 10:00,3,123.9688,123.9844,123.9219,123.9531,822
20170301|2017-03-03 10:30,3,123.9531,123.9688,123.9219,123.9375,683
20170301|2017-03-03 11:00,3,123.9375,124,123.9375,123.9531,469
20170301|2017-03-03 11:30,3,123.9688,124.0156,123.9688,124.0156,343
20170301|2017-03-03 12:00,3,124.0156,124.2188,123.875,124,3539
20170301|2017-03-03 12:30,3,124,124.1094,123.9531,124.1094,2140
20170301|2017-03-03 13:00,3,124.1094,124.1875,124.1094,124.1875,1231
20170301|2017-03-03 13:30,3,124.1875,124.2031,124.1563,124.1719,457
20170301|2017-03-03 14:00,3,124.1563,124.2344,124.1563,124.1719,277
20170301|2017-03-03 14:30,3,124.2031,124.2344,124.1875,124.2344,586
20170301|2017-03-03 15:00,3,124.2344,124.25,124.2344,124.2344,272
20170301|2017-03-03 15:30,3,124.2344,124.25,124.2188,124.2344,25
20170301|2017-03-05 17:00,6,124.1406,124.2813,124.1406,124.2813,4
20170301|2017-03-05 17:30,6,124.2656,124.2656,124.2656,124.2656,1
20170301|2017-03-05 18:00,6,124.2969,124.3281,124.2813,124.3281,49
20170301|2017-03-05 18:30,6,124.3281,124.3438,124.3281,124.3438,40
20170301|2017-03-05 19:00,6,124.3594,124.3594,124.3438,124.3438,7
20170301|2017-03-05 19:30,6,124.3281,124.3281,124.3125,124.3125,75
20170301|2017-03-05 20:00,6,124.3125,124.3438,124.3125,124.3438,40
20170301|2017-03-05 20:30,6,124.3438,124.3438,124.2969,124.2969,34
20170301|2017-03-05 21:30,6,124.3281,124.3281,124.3125,124.3125,2
20170301|2017-03-05 23:00,6,124.2969,124.2969,124.2813,124.2813,109
20170301|2017-03-05 23:30,6,124.2813,124.2969,124.2813,124.2969,15
20170301|2017-03-06 00:00,6,124.2969,124.2969,124.2969,124.2969,1
20170301|2017-03-06 00:30,6,124.3281,124.3281,124.3125,124.3125,88
20170301|2017-03-06 01:00,6,124.3281,124.3281,124.3281,124.3281,22
20170301|2017-03-06 01:30,6,124.2969,124.3438,124.2969,124.3438,74
20170301|2017-03-06 02:00,6,124.3281,124.4063,124.3281,124.4063,270
20170301|2017-03-06 02:30,6,124.4063,124.4219,124.375,124.3906,145
20170301|2017-03-06 03:00,6,124.3906,124.4375,124.375,124.4219,149
20170301|2017-03-06 03:30,6,124.4063,124.4375,124.3906,124.4219,76
20170301|2017-03-06 04:00,6,124.3594,124.375,124.3594,124.3594,11
20170301|2017-03-06 04:30,6,124.3438,124.3594,124.3438,124.3438,71
20170301|2017-03-06 05:00,6,124.3438,124.3438,124.3125,124.3125,342
20170301|2017-03-06 05:30,6,124.2969,124.3125,124.2813,124.2969,194
20170301|2017-03-06 06:00,6,124.2969,124.3281,124.2969,124.3125,134
20170301|2017-03-06 06:30,6,124.2969,124.2969,124.2969,124.2969,57
20170301|2017-03-06 07:00,6,124.3281,124.3906,124.2969,124.3906,258
20170301|2017-03-06 07:30,6,124.375,124.375,124.2969,124.2969,128
20170301|2017-03-06 08:00,6,124.2969,124.2969,124.2188,124.2656,526
20170301|2017-03-06 08:30,6,124.2656,124.2656,124.1875,124.2344,248
20170301|2017-03-06 09:00,6,124.2188,124.2188,124.1719,124.1875,120
20170301|2017-03-06 09:30,6,124.1875,124.2344,124.1719,124.1719,224
20170301|2017-03-06 10:00,6,124.1563,124.2031,124.1406,124.2031,392
20170301|2017-03-06 10:30,6,124.2188,124.2188,124.1406,124.1719,93
20170301|2017-03-06 11:00,6,124.1875,124.1875,124.1563,124.1719,9
20170301|2017-03-06 11:30,6,124.1719,124.1875,124.125,124.125,24
20170301|2017-03-06 12:00,6,124.1406,124.1406,124.125,124.125,213
20170301|2017-03-06 12:30,6,124.125,124.1719,124.1094,124.1719,41
20170301|2017-03-06 13:00,6,124.1719,124.1875,124.1563,124.1875,29
20170301|2017-03-06 13:30,6,124.2031,124.2188,124.1875,124.2031,258
20170301|2017-03-06 14:00,6,124.2188,124.2188,124.1875,124.2031,28
20170301|2017-03-06 14:30,6,124.2188,124.2344,124.2188,124.2344,22
20170301|2017-03-06 15:00,6,124.2188,124.2188,124.2031,124.2031,5
20170301|2017-03-06 15:30,6,124.1875,124.2031,124.1406,124.1563,59
20170301|2017-03-06 17:00,7,124.1563,124.1563,124.1563,124.1563,7
20170301|2017-03-06 18:00,7,124.2188,124.2188,124.2031,124.2031,13
20170301|2017-03-06 19:00,7,124.1719,124.1719,124.1719,124.1719,2
20170301|2017-03-06 19:30,7,124.1719,124.1719,124.1563,124.1563,24
20170301|2017-03-06 20:00,7,124.1875,124.1875,124.1719,124.1719,4
20170301|2017-03-06 20:30,7,124.1875,124.1875,124.1875,124.1875,10
20170301|2017-03-06 21:00,7,124.1875,124.1875,124.1719,124.1875,5
20170301|2017-03-06 22:30,7,124.1875,124.1875,124.1719,124.1719,39
20170301|2017-03-06 23:00,7,124.1719,124.1719,124.1563,124.1563,67
20170301|2017-03-06 23:30,7,124.1719,124.1719,124.1719,124.1719,1
20170301|2017-03-07 00:00,7,124.1875,124.1875,124.1875,124.1875,7
20170301|2017-03-07 00:30,7,124.1875,124.1875,124.1719,124.1719,11
20170301|2017-03-07 01:00,7,124.1563,124.1563,124.1406,124.1406,12
20170301|2017-03-07 01:30,7,124.125,124.125,124.125,124.125,105
20170301|2017-03-07 02:00,7,124.1719,124.1719,124.1094,124.1094,8
20170301|2017-03-07 02:30,7,124.125,124.125,124.0625,124.0781,23
20170301|2017-03-07 03:00,7,124.0625,124.0625,124.0625,124.0625,3
20170301|2017-03-07 03:30,7,124.0938,124.125,124.0938,124.1094,112
20170301|2017-03-07 04:00,7,124.0938,124.1094,124.0938,124.1094,258
20170301|2017-03-07 05:00,7,124.1719,124.1719,124.1719,124.1719,1
20170301|2017-03-07 05:30,7,124.1563,124.1719,124.125,124.1563,354
20170301|2017-03-07 06:00,7,124.1719,124.1875,124.1563,124.1563,108
20170301|2017-03-07 06:30,7,124.1406,124.1406,124.0938,124.1094,192
20170301|2017-03-07 07:00,7,124.0938,124.0938,124.0469,124.0781,149
20170301|2017-03-07 07:30,7,124.0625,124.0938,124.0313,124.0938,368
20170301|2017-03-07 08:00,7,124.0938,124.1406,124.0781,124.0938,1364
20170301|2017-03-07 08:30,7,124.125,124.1406,124.0781,124.125,583
20170301|2017-03-07 09:00,7,124.0938,124.125,124.0156,124.0469,121
20170301|2017-03-07 09:30,7,124.0625,124.1094,124.0469,124.1094,1530
20170301|2017-03-07 10:00,7,124.0938,124.0938,124.0469,124.0625,60
20170301|2017-03-07 10:30,7,124.0625,124.0625,124.0625,124.0625,59
20170301|2017-03-07 11:00,7,124.0781,124.125,124.0625,124.1094,337
20170301|2017-03-07 11:30,7,124.0938,124.1094,124.0781,124.0938,64
20170301|2017-03-07 12:00,7,124.0781,124.0938,124.0625,124.0625,64
20170301|2017-03-07 12:30,7,124.0469,124.0625,124.0156,124.0156,15
20170301|2017-03-07 13:00,7,124.0313,124.0313,124.0156,124.0156,5
20170301|2017-03-07 13:30,7,124.0156,124.0469,124.0156,124.0469,217
20170301|2017-03-07 14:00,7,124.0469,124.0469,124.0156,124.0156,4
20170301|2017-03-07 14:30,7,124.0469,124.0469,124.0469,124.0469,202
20170301|2017-03-07 15:00,7,124.0313,124.0313,124.0156,124.0156,88
20170301|2017-03-07 15:30,7,124.0156,124.0156,123.9844,123.9844,55
20170301|2017-03-07 17:00,8,124.0313,124.0313,124.0313,124.0313,1
20170301|2017-03-07 18:00,8,124.0156,124.0156,124.0156,124.0156,1
20170301|2017-03-07 19:30,8,124.0938,124.0938,124.0781,124.0938,203
20170301|2017-03-07 21:00,8,124.0781,124.0781,124.0781,124.0781,1
20170301|2017-03-07 21:30,8,124.0938,124.0938,124.0938,124.0938,1
20170301|2017-03-07 22:00,8,124.0938,124.0938,124.0938,124.0938,2
20170301|2017-03-07 22:30,8,124.0781,124.0781,124.0781,124.0781,1
20170301|2017-03-07 23:30,8,124.0781,124.0781,124.0781,124.0781,3
20170301|2017-03-08 00:30,8,124.0938,124.0938,124.0938,124.0938,1
20170301|2017-03-08 01:00,8,124.0781,124.0781,124.0313,124.0313,6
20170301|2017-03-08 01:30,8,124.0156,124.0156,123.9688,124,71
20170301|2017-03-08 02:00,8,123.9531,123.9688,123.9531,123.9688,82
20170301|2017-03-08 02:30,8,123.9531,123.9531,123.9063,123.9063,146
20170301|2017-03-08 03:00,8,123.9063,123.9219,123.7813,123.7813,139
20170301|2017-03-08 03:30,8,123.8125,123.875,123.8125,123.875,215
20170301|2017-03-08 04:00,8,123.8594,123.875,123.8438,123.8438,28
20170301|2017-03-08 04:30,8,123.8438,123.875,123.8438,123.8438,33
20170301|2017-03-08 05:00,8,123.8906,123.9063,123.8906,123.8906,24
20170301|2017-03-08 05:30,8,123.9219,123.9375,123.9063,123.9375,30
20170301|2017-03-08 06:00,8,123.9219,123.9375,123.8594,123.8594,69
20170301|2017-03-08 06:30,8,123.8438,123.8438,123.8281,123.8281,20
20170301|2017-03-08 07:00,8,123.8281,123.8438,123.5313,123.6406,951
20170301|2017-03-08 07:30,8,123.6406,123.6875,123.6094,123.625,32
20170301|2017-03-08 08:00,8,123.6094,123.625,123.5,123.5938,1462
20170301|2017-03-08 08:30,8,123.6094,123.7031,123.5938,123.7031,193
20170301|2017-03-08 09:00,8,123.7031,123.7188,123.6563,123.6719,332
20170301|2017-03-08 09:30,8,123.6563,123.6563,123.625,123.6406,131
20170301|2017-03-08 10:00,8,123.6094,123.6563,123.5938,123.6406,662
20170301|2017-03-08 10:30,8,123.6406,123.6719,123.6406,123.6719,84
20170301|2017-03-08 11:00,8,123.6719,123.6875,123.6719,123.6875,25
20170301|2017-03-08 11:30,8,123.6875,123.7031,123.6406,123.6406,51
20170301|2017-03-08 12:00,8,123.6094,123.9375,123.6094,123.8125,216
20170301|2017-03-08 12:30,8,123.8125,123.8125,123.7656,123.7813,103
20170301|2017-03-08 13:00,8,123.7656,123.7656,123.75,123.7656,115
20170301|2017-03-08 13:30,8,123.7656,123.7813,123.7656,123.7813,454
20170301|2017-03-08 14:00,8,123.75,123.75,123.75,123.75,89
20170301|2017-03-08 14:30,8,123.7656,123.7656,123.7031,123.7031,150
20170301|2017-03-08 15:00,8,123.7031,123.7656,123.7031,123.7031,67
20170301|2017-03-08 15:30,8,123.7031,123.7031,123.7031,123.7031,401
20170301|2017-03-08 17:00,9,123.6563,123.7344,123.6563,123.6875,86
20170301|2017-03-08 18:00,9,123.6719,123.6719,123.6719,123.6719,50
20170301|2017-03-08 19:00,9,123.6719,123.6719,123.6719,123.6719,12
20170301|2017-03-08 22:30,9,123.6406,123.6406,123.6406,123.6406,80
20170301|2017-03-09 01:30,9,123.625,123.625,123.625,123.625,9
20170301|2017-03-09 02:00,9,123.5781,123.5781,123.5625,123.5625,101
20170301|2017-03-09 02:30,9,123.5938,123.5938,123.5625,123.5625,424
20170301|2017-03-09 03:00,9,123.5781,123.625,123.5781,123.625,48
20170301|2017-03-09 03:30,9,123.625,123.625,123.625,123.625,30
20170301|2017-03-09 04:00,9,123.625,123.625,123.625,123.625,13
20170301|2017-03-09 05:00,9,123.7031,123.75,123.6719,123.75,57
20170301|2017-03-09 06:00,9,123.6563,123.6563,123.6563,123.6563,3
20170301|2017-03-09 06:30,9,123.6406,123.6406,123.6406,123.6406,1
20170301|2017-03-09 07:00,9,123.75,123.75,123.7344,123.7344,2
20170301|2017-03-09 07:30,9,123.6563,123.6875,123.5781,123.5781,44
20170301|2017-03-09 08:00,9,123.5625,123.6094,123.5313,123.6094,614
20170301|2017-03-09 08:30,9,123.6406,123.6406,123.5781,123.5781,28
20170301|2017-03-09 09:00,9,123.5625,123.5625,123.5156,123.5625,249
20170301|2017-03-09 09:30,9,123.5781,123.5781,123.5156,123.5313,125
20170301|2017-03-09 10:00,9,123.5469,123.5938,123.5469,123.5938,91
20170301|2017-03-09 10:30,9,123.5938,123.5938,123.5469,123.5469,28
20170301|2017-03-09 11:00,9,123.5781,123.5781,123.5313,123.5313,279
20170301|2017-03-09 11:30,9,123.5156,123.5156,123.5156,123.5156,4
20170301|2017-03-09 12:00,9,123.5156,123.5156,123.5156,123.5156,10
20170301|2017-03-09 12:30,9,123.5156,123.5156,123.4531,123.4531,23
20170301|2017-03-09 13:00,9,123.5,123.5,123.3906,123.4531,37
20170301|2017-03-09 13:30,9,123.4688,123.5,123.4531,123.5,8
20170301|2017-03-09 14:30,9,123.4375,123.4375,123.4375,123.4375,1
20170301|2017-03-09 15:00,9,123.4375,123.4375,123.375,123.375,11
20170301|2017-03-09 15:30,9,123.3438,123.3438,123.3438,123.3438,200
20170301|2017-03-09 18:00,10,123.3438,123.375,123.3438,123.375,9
20170301|2017-03-09 18:30,10,123.375,123.375,123.3594,123.3594,2
20170301|2017-03-09 19:00,10,123.3125,123.3125,123.3125,123.3125,30
20170301|2017-03-09 21:00,10,123.375,123.4219,123.375,123.375,28
20170301|2017-03-09 21:30,10,123.375,123.4375,123.375,123.4375,6
20170301|2017-03-09 22:30,10,123.3594,123.3594,123.3594,123.3594,200
20170301|2017-03-09 23:00,10,123.3594,123.3594,123.3594,123.3594,13
20170301|2017-03-09 23:30,10,123.3438,123.375,123.3438,123.375,13
20170301|2017-03-10 00:00,10,123.3906,123.4063,123.375,123.375,14
20170301|2017-03-10 00:30,10,123.375,123.3906,123.375,123.3906,4
20170301|2017-03-10 01:00,10,123.4063,123.4063,123.4063,123.4063,1
20170301|2017-03-10 01:30,10,123.4219,123.4375,123.4219,123.4375,97
20170301|2017-03-10 02:00,10,123.4531,123.4531,123.4531,123.4531,2
20170301|2017-03-10 03:00,10,123.4219,123.4531,123.4219,123.4531,20
20170301|2017-03-10 03:30,10,123.4531,123.4531,123.4531,123.4531,13
20170301|2017-03-10 04:00,10,123.4531,123.4531,123.4531,123.4531,10
20170301|2017-03-10 04:30,10,123.4688,123.4688,123.4688,123.4688,1
20170301|2017-03-10 06:00,10,123.5156,123.5313,123.4688,123.4688,28
20170301|2017-03-10 06:30,10,123.4531,123.4844,123.4375,123.4375,3
20170301|2017-03-10 07:00,10,123.4219,123.4531,123.4063,123.4531,99
20170301|2017-03-10 07:30,10,123.4531,123.8125,123.4531,123.5156,321
20170301|2017-03-10 08:00,10,123.6719,123.75,123.6719,123.6875,453
20170301|2017-03-10 08:30,10,123.625,123.625,123.5938,123.625,21
20170301|2017-03-10 09:00,10,123.6719,123.6719,123.6563,123.6563,7
20170301|2017-03-10 09:30,10,123.6719,123.6719,123.5625,123.6094,35
20170301|2017-03-10 10:00,10,123.5469,123.5781,123.5469,123.5781,4
20170301|2017-03-10 10:30,10,123.5313,123.6094,123.5313,123.6094,58
20170301|2017-03-10 11:00,10,123.6094,123.625,123.5625,123.625,7
20170301|2017-03-10 11:30,10,123.7031,123.7031,123.7031,123.7031,4
20170301|2017-03-10 12:00,10,123.7031,123.7031,123.7031,123.7031,3
20170301|2017-03-10 12:30,10,123.7188,123.7344,123.7188,123.7188,1012
20170301|2017-03-10 13:00,10,123.6719,123.6875,123.6719,123.6875,24
20170301|2017-03-10 13:30,10,123.7031,123.7031,123.7031,123.7031,1
20170301|2017-03-10 14:00,10,123.625,123.6406,123.625,123.6406,2
20170301|2017-03-10 14:30,10,123.6719,123.6719,123.6719,123.6719,40
20170301|2017-03-10 15:00,10,123.6406,123.6719,123.6406,123.6563,357
20170301|2017-03-10 15:30,10,123.6719,123.6875,123.6719,123.6875,2
20170301|2017-03-12 17:00,13,123.6719,123.6719,123.6719,123.6719,1
20170301|2017-03-12 18:30,13,123.6406,123.6406,123.625,123.625,6
20170301|2017-03-12 19:00,13,123.6094,123.6094,123.5938,123.5938,3
20170301|2017-03-12 21:30,13,123.6563,123.6563,123.6563,123.6563,1
20170301|2017-03-12 22:30,13,123.6563,123.6563,123.6563,123.6563,20
20170301|2017-03-12 23:30,13,123.7031,123.7031,123.7031,123.7031,2
20170301|2017-03-13 02:30,13,123.7031,123.7031,123.7031,123.7031,1
20170301|2017-03-13 03:00,13,123.75,123.7969,123.75,123.7969,9
20170301|2017-03-13 03:30,13,123.8125,123.8125,123.8125,123.8125,18
20170301|2017-03-13 05:00,13,123.7969,123.8125,123.7969,123.8125,4
20170301|2017-03-13 06:00,13,123.7969,123.7969,123.7656,123.7656,2
20170301|2017-03-13 07:00,13,123.7344,123.7344,123.6875,123.6875,4
20170301|2017-03-13 07:30,13,123.6875,123.6875,123.5938,123.6094,96
20170301|2017-03-13 08:00,13,123.625,123.625,123.5469,123.5469,18
20170301|2017-03-13 08:30,13,123.5625,123.625,123.5625,123.625,369
20170301|2017-03-13 09:00,13,123.625,123.625,123.625,123.625,1
20170301|2017-03-13 09:30,13,123.5938,123.625,123.5781,123.6094,55
20170301|2017-03-13 10:00,13,123.5938,123.6094,123.5781,123.5781,56
20170301|2017-03-13 10:30,13,123.5781,123.5781,123.5469,123.5469,15
20170301|2017-03-13 11:00,13,123.5313,123.5313,123.4688,123.4688,46
20170301|2017-03-13 11:30,13,123.4688,123.5156,123.4688,123.5156,294
20170301|2017-03-13 12:00,13,123.4844,123.4844,123.4531,123.4531,197
20170301|2017-03-13 12:30,13,123.4844,123.5,123.4375,123.4375,101
20170301|2017-03-13 13:00,13,123.4063,123.4063,123.4063,123.4063,5
20170301|2017-03-13 14:00,13,123.4688,123.4688,123.4688,123.4688,5
20170301|2017-03-13 14:30,13,123.4219,123.4219,123.4063,123.4219,17
20170301|2017-03-13 15:00,13,123.3906,123.3906,123.3594,123.3594,152
20170301|2017-03-13 15:30,13,123.375,123.375,123.375,123.375,34
20170301|2017-03-13 17:00,14,123.3906,123.3906,123.3906,123.3906,1
20170301|2017-03-14 01:30,14,123.4063,123.4063,123.3906,123.3906,5
20170301|2017-03-14 02:00,14,123.3906,123.3906,123.3438,123.3438,20
20170301|2017-03-14 02:30,14,123.3281,123.3281,123.3281,123.3281,5
20170301|2017-03-14 04:30,14,123.4375,123.4375,123.4375,123.4375,962
20170301|2017-03-14 05:00,14,123.4375,123.4375,123.375,123.375,42
20170301|2017-03-14 05:30,14,123.375,123.375,123.375,123.375,1
20170301|2017-03-14 06:30,14,123.4063,123.4063,123.375,123.3906,153
20170301|2017-03-14 07:00,14,123.3906,123.5156,123.3906,123.5156,170
20170301|2017-03-14 07:30,14,123.4844,123.4844,123.4531,123.4688,55
20170301|2017-03-14 08:00,14,123.4688,123.4688,123.4688,123.4688,16
20170301|2017-03-14 08:30,14,123.5156,123.5156,123.5156,123.5156,1
20170301|2017-03-14 09:00,14,123.5781,123.6563,123.5781,123.6563,601
20170301|2017-03-14 09:30,14,123.6719,123.6719,123.6563,123.6563,36
20170301|2017-03-14 10:00,14,123.625,123.625,123.5313,123.5313,8
20170301|2017-03-14 13:00,14,123.6094,123.6094,123.6094,123.6094,1
20170301|2017-03-14 13:30,14,123.5781,123.5781,123.5781,123.5781,1
20170301|2017-03-14 15:00,14,123.5156,123.5313,123.5156,123.5313,33
20170301|2017-03-15 03:30,15,123.6719,123.6719,123.6719,123.6719,4
20170301|2017-03-15 05:00,15,123.6719,123.6719,123.6719,123.6719,1
20170301|2017-03-15 05:30,15,123.625,123.6719,123.625,123.625,100
20170301|2017-03-15 07:00,15,123.7188,123.7344,123.7031,123.7188,402
20170301|2017-03-15 07:30,15,123.625,123.625,123.5938,123.625,23
20170301|2017-03-15 08:00,15,123.6875,123.6875,123.625,123.625,25
20170301|2017-03-15 08:30,15,123.6563,123.6563,123.6094,123.6094,17
20170301|2017-03-15 09:00,15,123.6094,123.625,123.5938,123.625,7
20170301|2017-03-15 09:30,15,123.625,123.625,123.6094,123.6094,3
20170301|2017-03-15 10:00,15,123.6094,123.6094,123.5625,123.5625,11
20170301|2017-03-15 10:30,15,123.6094,123.6719,123.6094,123.6719,66
20170301|2017-03-15 11:00,15,123.6719,123.6719,123.6719,123.6719,30
20170301|2017-03-15 11:30,15,123.7031,123.7031,123.7031,123.7031,25
20170301|2017-03-15 12:00,15,123.6719,123.6719,123.625,123.625,109
20170301|2017-03-15 12:30,15,123.6719,123.6719,123.6719,123.6719,35
20170301|2017-03-15 13:00,15,123.8281,124.3594,123.8281,124.1406,180
20170301|2017-03-15 13:30,15,124.0781,124.375,124.0781,124.375,57
20170301|2017-03-15 14:00,15,124.4531,124.4531,124.3594,124.375,128
20170301|2017-03-15 14:30,15,124.375,124.4531,124.375,124.4531,273
20170301|2017-03-15 15:00,15,124.3594,124.3594,124.3594,124.3594,10
20170301|2017-03-15 15:30,15,124.3906,124.3906,124.3906,124.3906,251
20170301|2017-03-15 17:00,16,124.4063,124.4063,124.4063,124.4063,10
20170301|2017-03-15 17:30,16,124.4375,124.4375,124.4375,124.4375,5
20170301|2017-03-15 18:00,16,124.4219,124.4219,124.4219,124.4219,10
20170301|2017-03-15 20:00,16,124.4844,124.4844,124.4844,124.4844,10
20170301|2017-03-15 21:30,16,124.4531,124.4531,124.4219,124.4219,30
20170301|2017-03-16 00:30,16,124.4844,124.4844,124.4844,124.4844,2
20170301|2017-03-16 02:00,16,124.4844,124.4844,124.4688,124.4688,12
20170301|2017-03-16 02:30,16,124.4063,124.4063,124.3594,124.3594,40
20170301|2017-03-16 03:00,16,124.2656,124.2656,124.2656,124.2656,80
20170301|2017-03-16 03:30,16,124.2188,124.2188,124.1719,124.1719,51
20170301|2017-03-16 05:30,16,124.125,124.125,124.125,124.125,5
20170301|2017-03-16 06:30,16,124.2031,124.2344,124.2031,124.2344,60
20170301|2017-03-16 08:00,16,124.2031,124.2031,124.2031,124.2031,2
20170301|2017-03-16 08:30,16,124.25,124.25,124.25,124.25,3
20170301|2017-03-16 09:00,16,124.1406,124.1406,124.1406,124.1406,250
20170301|2017-03-16 09:30,16,124.2188,124.2188,124.2188,124.2188,16
20170301|2017-03-16 10:30,16,124.2813,124.2969,124.2813,124.2969,2
20170301|2017-03-16 11:00,16,124.3125,124.3281,124.3125,124.3281,35
20170301|2017-03-16 12:30,16,124.2031,124.2031,124.125,124.125,22
20170301|2017-03-16 15:00,16,124.125,124.125,124.125,124.125,250
20170301|2017-03-16 15:30,16,124.1094,124.1094,124.1094,124.1094,3
20170301|2017-03-16 20:00,17,124.1406,124.1406,124.1406,124.1406,3
20170301|2017-03-17 03:00,17,124.125,124.125,124.125,124.125,4
20170301|2017-03-17 06:00,17,124.2813,124.2813,124.2813,124.2813,8
20170301|2017-03-17 08:00,17,124.2969,124.3281,124.2969,124.3281,6
20170301|2017-03-17 08:30,17,124.2969,124.3281,124.2969,124.3281,11
20170301|2017-03-17 09:00,17,124.4219,124.4219,124.4219,124.4219,20
20170301|2017-03-17 09:30,17,124.4219,124.4844,124.3906,124.4063,457
20170301|2017-03-17 10:00,17,124.4688,124.4688,124.4688,124.4688,4
20170301|2017-03-17 10:30,17,124.5469,124.5469,124.5469,124.5469,10
20170301|2017-03-17 11:00,17,124.4688,124.4688,124.4219,124.4688,78
20170301|2017-03-17 13:00,17,124.4375,124.4375,124.4375,124.4375,4
20170301|2017-03-17 15:00,17,124.375,124.375,124.375,124.375,3
20170301|2017-03-17 15:30,17,124.4063,124.4063,124.4063,124.4063,1
20170301|2017-03-20 03:00,20,124.4063,124.4063,124.4063,124.4063,1
20170301|2017-03-20 05:30,20,124.4688,124.4688,124.4688,124.4688,32
20170301|2017-03-20 06:00,20,124.4688,124.4688,124.4688,124.4688,500
20170301|2017-03-20 07:30,20,124.4688,124.5313,124.4219,124.5313,2108
20170301|2017-03-20 08:30,20,124.5,124.5,124.5,124.5,38
20170301|2017-03-20 09:00,20,124.5469,124.5469,124.5469,124.5469,1
20170301|2017-03-20 09:30,20,124.5156,124.5313,124.5,124.5,22
20170301|2017-03-20 10:00,20,124.5469,124.625,124.5469,124.625,248
20170301|2017-03-20 10:30,20,124.5938,124.5938,124.5938,124.5938,14
20170301|2017-03-20 11:00,20,124.6406,124.6875,124.6406,124.6875,3
20170301|2017-03-20 11:30,20,124.6094,124.6094,124.6094,124.6094,14
20170301|2017-03-20 12:00,20,124.6406,124.6406,124.6406,124.6406,14
20170301|2017-03-20 13:30,20,124.6719,124.6719,124.6719,124.6719,41
20170301|2017-03-20 14:00,20,124.6875,124.6875,124.6875,124.6875,10
20170301|2017-03-20 21:00,21,124.6875,124.6875,124.6875,124.6875,13
20170301|2017-03-20 21:30,21,124.6563,124.6563,124.6563,124.6563,1
20170301|2017-03-21 02:30,21,124.5938,124.5938,124.5938,124.5938,2
20170301|2017-03-21 04:00,21,124.5469,124.5469,124.5469,124.5469,4
20170301|2017-03-21 04:30,21,124.5469,124.5469,124.5313,124.5313,6
20170301|2017-03-21 05:30,21,124.5,124.5313,124.5,124.5313,30
20170301|2017-03-21 06:00,21,124.5625,124.5625,124.5625,124.5625,1
20170301|2017-03-21 06:30,21,124.5156,124.5156,124.5156,124.5156,2
20170301|2017-03-21 07:00,21,124.5,124.5,124.4844,124.4844,71
20170301|2017-03-21 07:30,21,124.5156,124.5469,124.5156,124.5469,4
20170301|2017-03-21 08:00,21,124.6094,124.6094,124.6094,124.6094,10
20170301|2017-03-21 08:30,21,124.6875,124.6875,124.6875,124.6875,8
20170301|2017-03-21 09:00,21,124.7656,124.7969,124.7656,124.7969,75
20170301|2017-03-21 09:30,21,124.8281,124.8281,124.7656,124.7969,88
20170301|2017-03-21 10:00,21,124.9375,124.9688,124.9375,124.9531,571
20170301|2017-03-21 10:30,21,124.9219,125.0469,124.9063,124.9063,36
20170301|2017-03-21 11:00,21,124.875,124.875,124.875,124.875,2
20170301|2017-03-21 11:30,21,124.875,124.8906,124.8594,124.8594,11
20170301|2017-03-21 12:00,21,124.9375,124.9375,124.9375,124.9375,25
20170301|2017-03-21 13:00,21,124.9688,124.9688,124.9688,124.9688,1
20170301|2017-03-21 13:30,21,124.9063,124.9688,124.8906,124.9688,224
20170301|2017-03-21 14:30,21,125,125,125,125,6
20170301|2017-03-21 15:30,21,125.0156,125.0313,125.0156,125.0313,12
20170301|2017-03-21 18:00,22,124.9844,124.9844,124.9844,124.9844,6
20170301|2017-03-22 02:30,22,125.0313,125.2813,125.0313,125.2813,2
20170301|2017-03-22 04:30,22,125.1875,125.1875,125.1875,125.1875,6
20170301|2017-03-22 07:00,22,125.0781,125.0781,124.9688,124.9688,16
20170301|2017-03-22 08:30,22,125.1719,125.1719,125.1563,125.1563,13
20170301|2017-03-22 09:00,22,125.2344,125.2813,125.2344,125.2344,166
20170301|2017-03-22 10:00,22,125.1875,125.2031,125.1875,125.1875,25
20170301|2017-03-22 10:30,22,125.0781,125.0781,125.0781,125.0781,1
20170301|2017-03-22 12:00,22,125.0625,125.0938,125.0625,125.0938,60
20170601|2016-12-14 13:30,14,123,123,123,123,2
20170601|2016-12-16 06:00,16,122,122,122,122,1
20170601|2016-12-20 12:00,20,122.25,122.25,122.25,122.25,3
20170601|2016-12-28 14:00,28,122.7344,122.7344,122.7344,122.7344,5
20170601|2016-12-28 22:00,29,123.2344,123.2344,123.2344,123.2344,1
20170601|2017-01-02 20:30,3,123.4375,123.4531,123.4375,123.4375,5
20170601|2017-01-03 02:30,3,123.4375,123.4375,123.4375,123.4375,1
20170601|2017-01-03 04:00,3,123.2969,123.2969,123.2969,123.2969,1
20170601|2017-01-03 06:30,3,123.1875,123.1875,123.1875,123.1875,5
20170601|2017-01-03 10:30,3,123.4219,123.5,123.4219,123.5,2
20170601|2017-01-05 01:30,5,123.8438,123.875,123.8438,123.875,2
20170601|2017-01-05 08:30,5,123.8438,123.8438,123.8438,123.8438,3
20170601|2017-01-05 10:30,5,124.2656,124.2656,124.2656,124.2656,1
20170601|2017-01-05 11:00,5,124.375,124.375,124.375,124.375,3
20170601|2017-01-05 13:00,5,124.1563,124.1563,124.1563,124.1563,1
20170601|2017-01-05 14:00,5,124.1875,124.1875,124.1875,124.1875,1
20170601|2017-01-05 15:00,5,124.2813,124.2813,124.2813,124.2813,1
20170601|2017-01-06 07:00,6,124.3438,124.3438,124.3438,124.3438,1
20170601|2017-01-06 07:30,6,124.4688,124.4688,124.4688,124.4688,1
20170601|2017-01-06 09:00,6,123.9219,123.9219,123.9219,123.9219,3
20170601|2017-01-06 09:30,6,123.9063,123.9063,123.9063,123.9063,1
20170601|2017-01-06 10:00,6,123.8125,123.8125,123.8125,123.8125,1
20170601|2017-01-06 11:00,6,123.8125,123.8125,123.8125,123.8125,1
20170601|2017-01-06 12:00,6,123.8594,123.8594,123.8594,123.8594,1
20170601|2017-01-09 03:30,9,123.9375,123.9375,123.9375,123.9375,10
20170601|2017-01-09 06:30,9,124.0625,124.0625,124.0625,124.0625,1
20170601|2017-01-09 07:00,9,124.0156,124.25,124.0156,124.1563,17
20170601|2017-01-09 08:00,9,124.2188,124.2188,124.2188,124.2188,3
20170601|2017-01-09 08:30,9,124.1094,124.1094,124.1094,124.1094,1
20170601|2017-01-09 09:00,9,124.1875,124.1875,124.1875,124.1875,1
20170601|2017-01-09 11:30,9,124.1563,124.1563,124.1563,124.1563,1
20170601|2017-01-09 14:30,9,124.1875,124.1875,124.1875,124.1875,5
20170601|2017-01-09 22:00,10,124.3438,124.3438,124.3438,124.3438,1
20170601|2017-01-10 06:30,10,124.125,124.125,124.125,124.125,1
20170601|2017-01-10 07:00,10,124.1094,124.1094,124.1094,124.1094,15
20170601|2017-01-10 08:30,10,124.2969,124.2969,124.2969,124.2969,5
20170601|2017-01-10 09:00,10,124.25,124.25,124.25,124.25,1
20170601|2017-01-10 09:30,10,124.1563,124.1563,124.1563,124.1563,1
20170601|2017-01-10 10:30,10,124.2656,124.2656,124.2656,124.2656,1
20170601|2017-01-10 11:00,10,124.2656,124.2656,124.2656,124.2656,1
20170601|2017-01-11 07:00,11,124.25,124.25,124.25,124.25,4
20170601|2017-01-11 08:30,11,124.125,124.125,124.125,124.125,1
20170601|2017-01-11 09:00,11,124.0625,124.0625,124.0625,124.0625,1
20170601|2017-01-11 10:30,11,124.3125,124.3281,124.3125,124.3281,2
20170601|2017-01-11 11:00,11,124.2344,124.3438,124.2344,124.3438,2
20170601|2017-01-11 13:00,11,124.4531,124.4531,124.4531,124.4531,3
20170601|2017-01-11 14:00,11,124.2344,124.2344,124.2344,124.2344,1
20170601|2017-01-11 15:30,11,124.25,124.25,124.25,124.25,1
20170601|2017-01-11 17:00,12,124.2031,124.2031,124.2031,124.2031,2
20170601|2017-01-11 19:30,12,124.375,124.375,124.375,124.375,1
20170601|2017-01-11 23:00,12,124.5,124.5,124.5,124.5,1
20170601|2017-01-12 02:00,12,124.75,124.75,124.75,124.75,1
20170601|2017-01-12 03:30,12,124.6719,124.6719,124.6563,124.6563,2
20170601|2017-01-12 04:00,12,124.6094,124.6094,124.6094,124.6094,1
20170601|2017-01-12 04:30,12,124.5469,124.5469,124.5469,124.5469,1
20170601|2017-01-12 10:30,12,124.6094,124.6406,124.6094,124.625,434
20170601|2017-01-12 12:00,12,124.5625,124.5625,124.5625,124.5625,1
20170601|2017-01-12 12:30,12,124.5469,124.5469,124.5469,124.5469,1
20170601|2017-01-12 15:30,12,124.3906,124.3906,124.3906,124.3906,1
20170601|2017-01-12 18:30,13,124.2656,124.2656,124.2656,124.2656,1
20170601|2017-01-13 07:30,13,124.4688,124.4688,124.4688,124.4688,3
20170601|2017-01-13 08:00,13,124.1406,124.1406,124.0781,124.0781,12
20170601|2017-01-13 08:30,13,124,124,124,124,2
20170601|2017-01-13 09:00,13,123.9063,123.9063,123.8438,123.8438,4
20170601|2017-01-13 09:30,13,123.9688,123.9688,123.9688,123.9688,1
20170601|2017-01-13 10:30,13,123.9375,123.9375,123.9375,123.9375,3
20170601|2017-01-13 12:00,13,124.0625,124.0625,124.0625,124.0625,1
20170601|2017-01-16 03:30,17,124.25,124.25,124.25,124.25,1
20170601|2017-01-16 05:00,17,124.25,124.25,124.25,124.25,3
20170601|2017-01-16 23:30,17,124.4688,124.4688,124.4688,124.4688,1
20170601|2017-01-17 05:00,17,124.625,124.625,124.625,124.625,5
20170601|2017-01-17 05:30,17,124.7656,124.7656,124.7656,124.7656,1
20170601|2017-01-17 06:00,17,124.625,124.625,124.625,124.625,5
20170601|2017-01-17 07:00,17,124.5469,124.5469,124.5469,124.5469,1
20170601|2017-01-17 12:30,17,124.5313,124.5313,124.5313,124.5313,1
20170601|2017-01-17 13:30,17,124.6719,124.6719,124.6719,124.6719,1
20170601|2017-01-17 14:30,17,124.7031,124.7188,124.7031,124.7188,11
20170601|2017-01-17 15:00,17,124.7188,124.7188,124.6875,124.6875,11
20170601|2017-01-17 18:00,18,124.6406,124.6406,124.6406,124.6406,1
20170601|2017-01-17 18:30,18,124.6094,124.6094,124.6094,124.6094,1
20170601|2017-01-17 20:30,18,124.625,124.625,124.625,124.625,2
20170601|2017-01-17 23:00,18,124.5781,124.5781,124.5781,124.5781,1
20170601|2017-01-18 01:00,18,124.5,124.5,124.5,124.5,1
20170601|2017-01-18 01:30,18,124.4531,124.4531,124.4531,124.4531,1
20170601|2017-01-18 03:30,18,124.5313,124.5313,124.5313,124.5313,1
20170601|2017-01-18 06:00,18,124.4375,124.4375,124.4375,124.4375,1
20170601|2017-01-18 06:30,18,124.4063,124.4063,124.4063,124.4063,1
20170601|2017-01-18 07:00,18,124.375,124.4063,124.3594,124.375,7
20170601|2017-01-18 07:30,18,124.3594,124.3594,124.2656,124.2656,5
20170601|2017-01-18 08:00,18,124.3281,124.3281,124.3281,124.3281,1
20170601|2017-01-18 08:30,18,124.4063,124.4219,124.4063,124.4219,2
20170601|2017-01-18 09:30,18,124.4063,124.4063,124.4063,124.4063,1
20170601|2017-01-18 10:30,18,124.3125,124.3281,124.3125,124.3281,2
20170601|2017-01-18 12:30,18,124.1563,124.1563,124.125,124.1563,3
20170601|2017-01-18 13:30,18,124.1563,124.1563,124.1563,124.1563,1
20170601|2017-01-18 14:00,18,124.0938,124.0938,123.9063,123.9063,10
20170601|2017-01-18 15:00,18,123.875,123.875,123.875,123.875,1
20170601|2017-01-18 15:30,18,123.8125,123.8125,123.8125,123.8125,1
20170601|2017-01-18 18:00,19,123.9063,123.9063,123.9063,123.9063,1
20170601|2017-01-19 01:00,19,123.7656,123.7656,123.7656,123.7656,1
20170601|2017-01-19 02:30,19,123.8594,123.8594,123.8594,123.8594,1
20170601|2017-01-19 06:00,19,123.75,123.75,123.75,123.75,1
20170601|2017-01-19 06:30,19,123.6875,123.6875,123.6875,123.6875,3
20170601|2017-01-19 07:00,19,123.7344,123.7344,123.7344,123.7344,3
20170601|2017-01-19 07:30,19,123.5938,123.6406,123.5938,123.6406,27
20170601|2017-01-19 08:00,19,123.5938,123.5938,123.4688,123.5156,28
20170601|2017-01-19 08:30,19,123.5469,123.5469,123.3906,123.3906,5
20170601|2017-01-19 09:00,19,123.4063,123.4219,123.3594,123.4063,4
20170601|2017-01-19 09:30,19,123.4375,123.4375,123.4375,123.4375,1
20170601|2017-01-19 10:00,19,123.5,123.5,123.4844,123.4844,3
20170601|2017-01-19 11:30,19,123.3594,123.3594,123.3594,123.3594,4
20170601|2017-01-19 12:00,19,123.2969,123.4063,123.2969,123.4063,3
20170601|2017-01-19 13:00,19,123.4844,123.4844,123.4844,123.4844,2
20170601|2017-01-19 13:30,19,123.5469,123.5781,123.5469,123.5781,3
20170601|2017-01-19 14:00,19,123.5469,123.5469,123.5156,123.5156,21
20170601|2017-01-19 19:00,20,123.625,123.625,123.5781,123.625,7
20170601|2017-01-19 21:00,20,123.6563,123.6719,123.6563,123.6719,2
20170601|2017-01-19 23:00,20,123.5625,123.5625,123.5625,123.5625,1
20170601|2017-01-20 03:30,20,123.3281,123.3281,123.3281,123.3281,1
20170601|2017-01-20 05:30,20,123.25,123.25,123.25,123.25,1
20170601|2017-01-20 06:30,20,123.2656,123.2656,123.2656,123.2656,1
20170601|2017-01-20 07:00,20,123.3125,123.3438,123.3125,123.3438,23
20170601|2017-01-20 07:30,20,123.375,123.4063,123.375,123.375,25
20170601|2017-01-20 08:30,20,123.3438,123.3438,123.3438,123.3438,1
20170601|2017-01-20 09:30,20,123.375,123.375,123.375,123.375,1
20170601|2017-01-20 10:00,20,123.25,123.25,123.25,123.25,1
20170601|2017-01-20 11:00,20,123.5156,123.5156,123.4688,123.5,7
20170601|2017-01-20 12:00,20,123.5313,123.5313,123.5313,123.5313,25
20170601|2017-01-20 13:00,20,123.5938,123.6875,123.5938,123.6875,42
20170601|2017-01-20 15:00,20,123.6406,123.6406,123.6094,123.6094,10
20170601|2017-01-20 15:30,20,123.6406,123.6406,123.6406,123.6406,1
20170601|2017-01-23 02:00,23,123.875,123.875,123.875,123.875,1
20170601|2017-01-23 07:00,23,123.7344,123.8906,123.7344,123.8906,52
20170601|2017-01-23 07:30,23,123.875,123.9219,123.875,123.9219,2
20170601|2017-01-23 08:00,23,123.8438,123.8438,123.6875,123.7969,13
20170601|2017-01-23 08:30,23,123.8281,123.8281,123.7344,123.8125,13
20170601|2017-01-23 09:00,23,123.9531,124.0625,123.9531,124.0469,42
20170601|2017-01-23 09:30,23,124.0625,124.1406,124.0625,124.1406,8
20170601|2017-01-23 10:00,23,124.1563,124.1563,124.0469,124.0625,5
20170601|2017-01-23 10:30,23,124.125,124.3125,124.125,124.3125,15
20170601|2017-01-23 11:00,23,124.3281,124.3906,124.3281,124.3906,6
20170601|2017-01-23 11:30,23,124.2656,124.2813,124.2656,124.2656,3
20170601|2017-01-23 12:00,23,124.25,124.2813,124.2344,124.2344,13
20170601|2017-01-23 12:30,23,124.2031,124.2031,124.2031,124.2031,3
20170601|2017-01-23 13:00,23,124.2344,124.2344,124.2344,124.2344,2
20170601|2017-01-23 14:00,23,124.2813,124.2813,124.2813,124.2813,1
20170601|2017-01-23 14:30,23,124.2969,124.2969,124.2969,124.2969,1
20170601|2017-01-23 15:00,23,124.2344,124.2344,124.2344,124.2344,1
20170601|2017-01-23 21:00,24,124.3281,124.3281,124.3281,124.3281,1
20170601|2017-01-23 21:30,24,124.3906,124.3906,124.3906,124.3906,1
20170601|2017-01-24 05:00,24,124.0313,124.0313,124.0313,124.0313,1
20170601|2017-01-24 07:00,24,124,124.0156,124,124.0156,2
20170601|2017-01-24 07:30,24,124,124,124,124,1
20170601|2017-01-24 08:00,24,124,124,124,124,1
20170601|2017-01-24 08:30,24,124.0469,124.0469,124.0469,124.0469,3
20170601|2017-01-24 09:00,24,124.0781,124.1094,124.0781,124.1094,11
20170601|2017-01-24 10:00,24,124,124,124,124,8
20170601|2017-01-24 10:30,24,123.9375,123.9375,123.9063,123.9063,6
20170601|2017-01-24 12:00,24,123.7656,123.7656,123.7656,123.7656,1
20170601|2017-01-24 12:30,24,123.7656,123.7656,123.7031,123.7031,2
20170601|2017-01-24 13:00,24,123.7188,123.7188,123.7188,123.7188,1
20170601|2017-01-24 13:30,24,123.7188,123.7188,123.6563,123.6563,4
20170601|2017-01-25 00:30,25,123.75,123.75,123.75,123.75,2
20170601|2017-01-25 03:30,25,123.4844,123.4844,123.4844,123.4844,1
20170601|2017-01-25 06:30,25,123.6563,123.6563,123.6563,123.6563,2
20170601|2017-01-25 07:30,25,123.4688,123.4688,123.4688,123.4688,1
20170601|2017-01-25 08:00,25,123.3906,123.3906,123.3906,123.3906,1
20170601|2017-01-25 08:30,25,123.375,123.3906,123.375,123.375,6
20170601|2017-01-25 09:00,25,123.4219,123.4375,123.4219,123.4375,3
20170601|2017-01-25 09:30,25,123.375,123.375,123.375,123.375,2
20170601|2017-01-25 10:00,25,123.4063,123.4063,123.3438,123.3906,11
20170601|2017-01-25 10:30,25,123.3594,123.3594,123.3594,123.3594,1
20170601|2017-01-25 11:00,25,123.375,123.375,123.3125,123.3125,4
20170601|2017-01-25 11:30,25,123.2813,123.2813,123.2813,123.2813,1
20170601|2017-01-25 12:00,25,123.2656,123.2813,123.2656,123.2813,11
20170601|2017-01-25 12:30,25,123.1875,123.25,123.1875,123.25,44
20170601|2017-01-25 13:00,25,123.2188,123.2188,123.2031,123.2031,21
20170601|2017-01-25 13:30,25,123.2344,123.25,123.2188,123.25,23
20170601|2017-01-26 01:00,26,123.1563,123.1563,123.1563,123.1563,1
20170601|2017-01-26 02:00,26,123.1406,123.1406,123.1406,123.1406,3
20170601|2017-01-26 02:30,26,123.0781,123.0781,123.0781,123.0781,1
20170601|2017-01-26 03:30,26,123.0625,123.0625,123.0625,123.0625,2
20170601|2017-01-26 05:00,26,123.0938,123.0938,123.0938,123.0938,25
20170601|2017-01-26 06:30,26,123.0938,123.0938,123.0313,123.0313,6
20170601|2017-01-26 07:30,26,123.2188,123.2344,123.1875,123.1875,52
20170601|2017-01-26 08:30,26,123.1563,123.2656,123.1563,123.25,13
20170601|2017-01-26 09:00,26,123.1875,123.1875,123.1563,123.1563,11
20170601|2017-01-26 09:30,26,123.0313,123.0313,123,123.0156,14
20170601|2017-01-26 10:00,26,123.0156,123.0156,123.0156,123.0156,2
20170601|2017-01-26 12:00,26,123.2656,123.3438,123.2656,123.3438,12
20170601|2017-01-26 12:30,26,123.3438,123.3438,123.3438,123.3438,1
20170601|2017-01-26 13:00,26,123.375,123.375,123.375,123.375,1
20170601|2017-01-26 15:30,26,123.3906,123.3906,123.3906,123.3906,24
20170601|2017-01-26 17:30,27,123.375,123.375,123.375,123.375,6
20170601|2017-01-27 01:00,27,123.2969,123.2969,123.2969,123.2969,1
20170601|2017-01-27 05:00,27,123.375,123.375,123.375,123.375,25
20170601|2017-01-27 07:30,27,123.4531,123.4531,123.3281,123.3594,11
20170601|2017-01-27 08:00,27,123.5,123.5,123.5,123.5,1
20170601|2017-01-27 08:30,27,123.5,123.5313,123.5,123.5313,10
20170601|2017-01-27 09:30,27,123.5313,123.5469,123.5156,123.5313,4
20170601|2017-01-27 10:00,27,123.5781,123.5781,123.5156,123.5156,3
20170601|2017-01-27 10:30,27,123.5156,123.5156,123.4844,123.5156,8
20170601|2017-01-27 11:00,27,123.4844,123.5,123.4844,123.5,2
20170601|2017-01-27 11:30,27,123.4844,123.4844,123.4844,123.4844,1
20170601|2017-01-27 12:00,27,123.5313,123.5469,123.5313,123.5469,2
20170601|2017-01-27 13:00,27,123.5781,123.5781,123.5469,123.5469,2
20170601|2017-01-27 14:30,27,123.5625,123.5625,123.5625,123.5625,1
20170601|2017-01-27 15:30,27,123.6094,123.6094,123.6094,123.6094,1
20170601|2017-01-29 19:00,30,123.7031,123.7344,123.7031,123.7344,2
20170601|2017-01-29 19:30,30,123.7813,123.7813,123.7813,123.7813,1
20170601|2017-01-30 03:30,30,123.5625,123.5625,123.5625,123.5625,5
20170601|2017-01-30 04:00,30,123.6094,123.6094,123.6094,123.6094,1
20170601|2017-01-30 06:00,30,123.5156,123.5156,123.5156,123.5156,2
20170601|2017-01-30 06:30,30,123.5313,123.5313,123.5313,123.5313,1
20170601|2017-01-30 07:00,30,123.5469,123.5469,123.5469,123.5469,1
20170601|2017-01-30 08:00,30,123.7031,123.7031,123.7031,123.7031,1
20170601|2017-01-30 08:30,30,123.6563,123.6875,123.6563,123.6875,8
20170601|2017-01-30 09:00,30,123.6563,123.6563,123.6563,123.6563,10
20170601|2017-01-30 09:30,30,123.6563,123.7969,123.6563,123.7969,5
20170601|2017-01-30 13:30,30,123.5781,123.5781,123.5781,123.5781,2
20170601|2017-01-30 14:00,30,123.625,123.625,123.625,123.625,2
20170601|2017-01-30 14:30,30,123.5781,123.5781,123.5781,123.5781,1
20170601|2017-01-30 15:00,30,123.5156,123.5156,123.5156,123.5156,1
20170601|2017-01-31 06:00,31,123.6875,123.6875,123.6875,123.6875,25
20170601|2017-01-31 07:00,31,123.625,123.625,123.625,123.625,11
20170601|2017-01-31 07:30,31,123.6406,123.6406,123.6406,123.6406,25
20170601|2017-01-31 08:30,31,123.7344,123.8594,123.7344,123.8594,27
20170601|2017-01-31 09:00,31,123.9219,124.0781,123.9219,124.0781,89
20170601|2017-01-31 09:30,31,124.0156,124.125,124.0156,124.125,4
20170601|2017-01-31 10:00,31,124.0781,124.0781,124.0781,124.0781,1
20170601|2017-01-31 10:30,31,124.0313,124.0313,124.0313,124.0313,2
20170601|2017-01-31 11:00,31,123.9063,123.9063,123.9063,123.9063,1
20170601|2017-01-31 12:00,31,123.9844,123.9844,123.9531,123.9531,13
20170601|2017-01-31 13:30,31,124.0469,124.0469,123.8906,123.9219,28
20170601|2017-01-31 14:00,31,123.9219,123.9375,123.9219,123.9375,7
20170601|2017-01-31 14:30,31,123.9375,123.9375,123.9063,123.9375,33
20170601|2017-01-31 15:30,31,123.8125,123.8281,123.8125,123.8281,2
20170601|2017-01-31 17:00,1,123.8438,123.8594,123.8438,123.8594,5
20170601|2017-01-31 17:30,1,123.8594,123.8594,123.8594,123.8594,2
20170601|2017-01-31 21:00,1,123.75,123.75,123.75,123.75,1
20170601|2017-01-31 22:00,1,123.7188,123.7188,123.7188,123.7188,1
20170601|2017-01-31 23:30,1,123.7188,123.7188,123.7188,123.7188,1
20170601|2017-02-01 06:30,1,123.75,123.7656,123.75,123.7656,19
20170601|2017-02-01 07:00,1,123.5938,123.5938,123.5313,123.5313,14
20170601|2017-02-01 07:30,1,123.5625,123.6094,123.5625,123.6094,29
20170601|2017-02-01 08:00,1,123.5,123.5,123.5,123.5,1
20170601|2017-02-01 08:30,1,123.5156,123.5938,123.5156,123.5781,24
20170601|2017-02-01 09:00,1,123.5313,123.5313,123.375,123.375,4
20170601|2017-02-01 09:30,1,123.4375,123.5313,123.4375,123.5313,36
20170601|2017-02-01 10:00,1,123.4844,123.4844,123.4688,123.4844,24
20170601|2017-02-01 10:30,1,123.4844,123.4844,123.4844,123.4844,1
20170601|2017-02-01 11:30,1,123.4688,123.4688,123.4688,123.4688,14
20170601|2017-02-01 12:30,1,123.5469,123.5469,123.5156,123.5156,24
20170601|2017-02-01 13:00,1,123.6563,123.6719,123.625,123.6719,17
20170601|2017-02-01 13:30,1,123.75,123.8438,123.75,123.8438,13
20170601|2017-02-01 14:00,1,123.7188,123.7188,123.7188,123.7188,1
20170601|2017-02-01 14:30,1,123.7188,123.7188,123.7188,123.7188,2
20170601|2017-02-01 15:00,1,123.75,123.75,123.75,123.75,2
20170601|2017-02-01 18:00,2,123.7969,123.7969,123.7969,123.7969,2
20170601|2017-02-01 21:00,2,123.7969,123.8125,123.7969,123.8125,2
20170601|2017-02-01 21:30,2,123.9375,123.9375,123.9375,123.9375,2
20170601|2017-02-01 22:00,2,123.9063,123.9063,123.9063,123.9063,2
20170601|2017-02-02 04:00,2,123.9063,123.9063,123.9063,123.9063,25
20170601|2017-02-02 05:30,2,123.875,123.8906,123.875,123.8906,2
20170601|2017-02-02 06:00,2,123.8281,123.875,123.8281,123.8594,14
20170601|2017-02-02 07:00,2,123.8906,123.9844,123.8906,123.9844,23
20170601|2017-02-02 07:30,2,123.9844,124.125,123.9844,124.0781,11
20170601|2017-02-02 08:00,2,124.0469,124.0469,124,124.0469,45
20170601|2017-02-02 08:30,2,124.0938,124.125,124.0469,124.0781,87
20170601|2017-02-02 09:30,2,124.1094,124.1094,124.0781,124.0781,71
20170601|2017-02-02 10:00,2,123.9688,123.9844,123.9219,123.9219,61
20170601|2017-02-02 10:30,2,123.9219,123.9219,123.9219,123.9219,6
20170601|2017-02-02 11:00,2,123.9063,123.9063,123.7969,123.7969,104
20170601|2017-02-02 11:30,2,123.8438,123.8438,123.8438,123.8438,2
20170601|2017-02-02 12:00,2,123.8438,123.8438,123.8438,123.8438,122
20170601|2017-02-02 12:30,2,123.7969,123.7969,123.7969,123.7969,10
20170601|2017-02-02 13:00,2,123.7969,123.7969,123.7969,123.7969,2
20170601|2017-02-02 13:30,2,123.7969,123.8438,123.7813,123.8438,4
20170601|2017-02-02 14:00,2,123.7813,123.7813,123.7813,123.7813,14
20170601|2017-02-02 14:30,2,123.75,123.75,123.7344,123.75,8
20170601|2017-02-02 15:00,2,123.75,123.7813,123.75,123.7656,32
20170601|2017-02-02 17:30,3,123.7656,123.7656,123.7656,123.7656,1
20170601|2017-02-03 00:30,3,123.7031,123.7031,123.7031,123.7031,2
20170601|2017-02-03 01:00,3,123.6563,123.6563,123.6563,123.6563,4
20170601|2017-02-03 02:30,3,123.6563,123.6563,123.6563,123.6563,1
20170601|2017-02-03 06:30,3,123.6875,123.6875,123.6875,123.6875,6
20170601|2017-02-03 07:00,3,123.6875,123.6875,123.6875,123.6875,10
20170601|2017-02-03 07:30,3,123.8125,124.125,123.8125,124.0625,81
20170601|2017-02-03 08:00,3,124.1563,124.2344,124.1563,124.1563,38
20170601|2017-02-03 08:30,3,124.0938,124.0938,124.0938,124.0938,4
20170601|2017-02-03 09:00,3,124.1406,124.25,124.1406,124.2344,8
20170601|2017-02-03 09:30,3,124.2344,124.25,124.2031,124.2188,28
20170601|2017-02-03 10:00,3,124.1563,124.1875,124.1563,124.1875,9
20170601|2017-02-03 10:30,3,124.1875,124.1875,124.1875,124.1875,2
20170601|2017-02-03 11:00,3,124.2188,124.2188,124.1406,124.1406,6
20170601|2017-02-03 11:30,3,124.0938,124.0938,124.0938,124.0938,3
20170601|2017-02-03 12:00,3,124,124,124,124,2
20170601|2017-02-03 12:30,3,124,124,123.8125,123.8281,148
20170601|2017-02-03 13:00,3,123.7969,123.7969,123.7031,123.7031,13
20170601|2017-02-03 13:30,3,123.7188,123.7188,123.7188,123.7188,3
20170601|2017-02-03 14:00,3,123.7188,123.7656,123.7188,123.7656,7
20170601|2017-02-03 14:30,3,123.7656,123.8125,123.7656,123.8125,13
20170601|2017-02-03 15:00,3,123.7969,123.8438,123.7969,123.8438,8
20170601|2017-02-03 15:30,3,123.8906,123.8906,123.8906,123.8906,1
20170601|2017-02-05 18:30,6,124,124,124,124,10
20170601|2017-02-05 19:00,6,123.9844,123.9844,123.9844,123.9844,1
20170601|2017-02-05 19:30,6,123.9844,124,123.9688,123.9688,20
20170601|2017-02-05 22:00,6,123.9844,123.9844,123.9844,123.9844,1
20170601|2017-02-06 02:30,6,124.0313,124.0313,124.0313,124.0313,1
20170601|2017-02-06 04:00,6,124,124,124,124,10
20170601|2017-02-06 05:00,6,124.125,124.125,124.125,124.125,1
20170601|2017-02-06 05:30,6,124.1563,124.1563,124.1563,124.1563,1
20170601|2017-02-06 06:00,6,124.0938,124.0938,124.0938,124.0938,1
20170601|2017-02-06 06:30,6,124.1563,124.1719,124.1563,124.1563,12
20170601|2017-02-06 07:00,6,124.2188,124.3125,124.2188,124.2813,26
20170601|2017-02-06 07:30,6,124.2969,124.2969,124.25,124.25,11
20170601|2017-02-06 08:00,6,124.2813,124.2813,124.2656,124.2656,2
20170601|2017-02-06 09:00,6,124.0781,124.0938,124.0781,124.0938,4
20170601|2017-02-06 09:30,6,124.2031,124.2031,124.2031,124.2031,1
20170601|2017-02-06 10:00,6,124.1875,124.1875,124.1875,124.1875,1
20170601|2017-02-06 10:30,6,124.2188,124.2813,124.2188,124.2813,10
20170601|2017-02-06 11:00,6,124.2656,124.2969,124.2656,124.2656,15
20170601|2017-02-06 11:30,6,124.2813,124.3438,124.2813,124.3438,21
20170601|2017-02-06 12:00,6,124.3906,124.3906,124.3906,124.3906,1
20170601|2017-02-06 12:30,6,124.4375,124.4375,124.4063,124.4219,22
20170601|2017-02-06 13:00,6,124.4219,124.4219,124.4219,124.4219,3
20170601|2017-02-06 13:30,6,124.4375,124.4375,124.375,124.3906,7
20170601|2017-02-06 14:00,6,124.3906,124.3906,124.3906,124.3906,2
20170601|2017-02-06 14:30,6,124.3906,124.4063,124.3906,124.3906,62
20170601|2017-02-06 15:30,6,124.4219,124.4219,124.4219,124.4219,5
20170601|2017-02-06 17:30,7,124.4375,124.4375,124.4375,124.4375,2
20170601|2017-02-06 18:00,7,124.5,124.5156,124.5,124.5156,5
20170601|2017-02-06 18:30,7,124.625,124.625,124.625,124.625,2
20170601|2017-02-06 22:00,7,124.5625,124.5938,124.5625,124.5938,7
20170601|2017-02-07 00:30,7,124.5781,124.5781,124.5469,124.5469,2
20170601|2017-02-07 01:30,7,124.5469,124.5469,124.4844,124.4844,21
20170601|2017-02-07 02:30,7,124.4688,124.4688,124.4688,124.4688,10
20170601|2017-02-07 03:00,7,124.5,124.5,124.5,124.5,1
20170601|2017-02-07 03:30,7,124.4063,124.4063,124.4063,124.4063,1
20170601|2017-02-07 05:00,7,124.3438,124.3438,124.3438,124.3438,2
20170601|2017-02-07 05:30,7,124.2969,124.2969,124.2969,124.2969,1
20170601|2017-02-07 06:00,7,124.375,124.375,124.375,124.375,1
20170601|2017-02-07 06:30,7,124.3438,124.3438,124.3438,124.3438,2
20170601|2017-02-07 07:00,7,124.3906,124.3906,124.2656,124.2656,97
20170601|2017-02-07 07:30,7,124.2344,124.2969,124.2188,124.2813,38
20170601|2017-02-07 08:00,7,124.3438,124.3438,124.3125,124.3125,22
20170601|2017-02-07 08:30,7,124.2813,124.2813,124.2344,124.2656,87
20170601|2017-02-07 09:00,7,124.3125,124.3906,124.2969,124.3906,6
20170601|2017-02-07 09:30,7,124.3906,124.4688,124.3906,124.4688,12
20170601|2017-02-07 10:00,7,124.5,124.5156,124.4688,124.5156,57
20170601|2017-02-07 10:30,7,124.5625,124.5625,124.5469,124.5625,34
20170601|2017-02-07 11:00,7,124.6094,124.6875,124.6094,124.6875,35
20170601|2017-02-07 11:30,7,124.6875,124.6875,124.6406,124.6563,111
20170601|2017-02-07 12:00,7,124.6406,124.7344,124.6406,124.6719,82
20170601|2017-02-07 13:00,7,124.6094,124.6094,124.5469,124.5625,27
20170601|2017-02-07 13:30,7,124.5625,124.5625,124.5625,124.5625,1
20170601|2017-02-07 14:30,7,124.5625,124.5625,124.5313,124.5313,24
20170601|2017-02-07 15:00,7,124.5,124.5156,124.4844,124.4844,150
20170601|2017-02-07 17:30,8,124.5,124.5,124.5,124.5,1
20170601|2017-02-07 18:00,8,124.4844,124.4844,124.4844,124.4844,1
20170601|2017-02-07 18:30,8,124.5,124.5,124.5,124.5,1
20170601|2017-02-07 19:00,8,124.5,124.5,124.4688,124.5,8
20170601|2017-02-07 19:30,8,124.5625,124.5781,124.5625,124.5781,31
20170601|2017-02-07 22:00,8,124.5781,124.5781,124.5625,124.5625,8
20170601|2017-02-07 22:30,8,124.5469,124.5469,124.5469,124.5469,8
20170601|2017-02-08 02:00,8,124.5625,124.5625,124.5625,124.5625,2
20170601|2017-02-08 03:30,8,124.5938,124.5938,124.5938,124.5938,6
20170601|2017-02-08 04:30,8,124.5781,124.5781,124.5313,124.5313,262
20170601|2017-02-08 05:30,8,124.5781,124.5781,124.5781,124.5781,20
20170601|2017-02-08 06:00,8,124.6094,124.625,124.6094,124.625,100
20170601|2017-02-08 06:30,8,124.7031,124.7188,124.6875,124.7188,27
20170601|2017-02-08 07:00,8,124.75,124.75,124.7344,124.7344,15
20170601|2017-02-08 07:30,8,124.7813,124.7969,124.7188,124.7188,92
20170601|2017-02-08 08:00,8,124.75,124.7969,124.75,124.7969,2
20170601|2017-02-08 08:30,8,124.8594,125,124.8594,124.9688,152
20170601|2017-02-08 09:00,8,124.9219,124.9219,124.8438,124.8594,41
20170601|2017-02-08 09:30,8,124.8438,124.9063,124.8438,124.875,39
20170601|2017-02-08 10:00,8,124.8594,124.8906,124.8594,124.8906,30
20170601|2017-02-08 10:30,8,124.8906,124.9688,124.8906,124.9375,18
20170601|2017-02-08 11:00,8,124.9531,124.9531,124.9531,124.9531,25
20170601|2017-02-08 11:30,8,125,125.0156,124.9844,125,507
20170601|2017-02-08 12:00,8,124.8438,124.8438,124.7031,124.7031,135
20170601|2017-02-08 12:30,8,124.6875,124.75,124.6719,124.75,73
20170601|2017-02-08 13:00,8,124.7344,124.7813,124.7344,124.7813,458
20170601|2017-02-08 13:30,8,124.7813,124.8281,124.7813,124.8281,20
20170601|2017-02-08 14:00,8,124.8594,124.8594,124.8594,124.8594,31
20170601|2017-02-08 14:30,8,124.8594,124.9219,124.8594,124.9219,49
20170601|2017-02-08 15:00,8,124.9219,124.9219,124.9063,124.9219,14
20170601|2017-02-08 15:30,8,124.9063,124.9063,124.9063,124.9063,1
20170601|2017-02-08 20:00,9,124.8281,124.8281,124.8281,124.8281,52
20170601|2017-02-08 21:00,9,124.8281,124.8281,124.8281,124.8281,1
20170601|2017-02-08 21:30,9,124.8438,124.8438,124.8438,124.8438,1
20170601|2017-02-08 22:00,9,124.8281,124.8281,124.8281,124.8281,1
20170601|2017-02-09 01:00,9,124.7344,124.75,124.7344,124.7344,41
20170601|2017-02-09 01:30,9,124.6719,124.6719,124.6719,124.6719,41
20170601|2017-02-09 02:00,9,124.6719,124.6719,124.6563,124.6563,59
20170601|2017-02-09 02:30,9,124.7031,124.7031,124.7031,124.7031,6
20170601|2017-02-09 03:00,9,124.625,124.6406,124.625,124.6406,12
20170601|2017-02-09 05:00,9,124.6406,124.6406,124.5938,124.5938,4
20170601|2017-02-09 07:00,9,124.7031,124.7188,124.7031,124.7188,7
20170601|2017-02-09 07:30,9,124.7344,124.7344,124.7344,124.7344,10
20170601|2017-02-09 08:00,9,124.6406,124.6719,124.6406,124.6719,12
20170601|2017-02-09 08:30,9,124.75,124.75,124.6094,124.6094,52
20170601|2017-02-09 09:00,9,124.5625,124.5781,124.5,124.5,35
20170601|2017-02-09 09:30,9,124.4844,124.5469,124.4844,124.5469,34
20170601|2017-02-09 10:00,9,124.5469,124.5469,124.4688,124.4688,26
20170601|2017-02-09 10:30,9,124.4844,124.4844,124.4375,124.4531,286
20170601|2017-02-09 11:00,9,124.5156,124.5156,124.5156,124.5156,1
20170601|2017-02-09 11:30,9,124.4688,124.5313,124.4688,124.4688,329
20170601|2017-02-09 12:00,9,124.4844,124.5313,124.3906,124.4688,1089
20170601|2017-02-09 12:30,9,124.4531,124.4531,124.4531,124.4531,5
20170601|2017-02-09 13:00,9,124.4219,124.4688,124.4219,124.4375,46
20170601|2017-02-09 13:30,9,124.3594,124.375,124.3594,124.375,22
20170601|2017-02-09 14:00,9,124.3281,124.3281,124.3281,124.3281,1
20170601|2017-02-09 14:30,9,124.3438,124.3438,124.3438,124.3438,22
20170601|2017-02-09 15:00,9,124.3594,124.3594,124.3594,124.3594,10
20170601|2017-02-09 15:30,9,124.3438,124.375,124.3438,124.375,103
20170601|2017-02-09 17:00,10,124.3438,124.3438,124.3438,124.3438,1
20170601|2017-02-09 17:30,10,124.3125,124.3125,124.3125,124.3125,1
20170601|2017-02-09 18:30,10,124.2344,124.2344,124.2344,124.2344,1
20170601|2017-02-09 19:00,10,124.2031,124.2031,124.1875,124.2031,9
20170601|2017-02-09 19:30,10,124.2031,124.2188,124.2031,124.2188,6
20170601|2017-02-09 20:00,10,124.2344,124.2344,124.2344,124.2344,4
20170601|2017-02-09 21:00,10,124.2344,124.2344,124.2344,124.2344,1
20170601|2017-02-09 22:00,10,124.2188,124.2188,124.2188,124.2188,1
20170601|2017-02-10 00:00,10,124.2188,124.2188,124.2188,124.2188,3
20170601|2017-02-10 01:00,10,124.2656,124.2813,124.2656,124.2656,45
20170601|2017-02-10 01:30,10,124.2188,124.2188,124.2031,124.2031,6
20170601|2017-02-10 02:00,10,124.25,124.25,124.25,124.25,10
20170601|2017-02-10 02:30,10,124.25,124.25,124.25,124.25,1
20170601|2017-02-10 03:00,10,124.25,124.25,124.25,124.25,11
20170601|2017-02-10 03:30,10,124.2656,124.2656,124.2031,124.2031,75
20170601|2017-02-10 04:00,10,124.1875,124.1875,124.1875,124.1875,1
20170601|2017-02-10 04:30,10,124.25,124.25,124.2344,124.2344,10
20170601|2017-02-10 05:00,10,124.2188,124.25,124.2188,124.25,12
20170601|2017-02-10 05:30,10,124.2188,124.2188,124.1875,124.1875,4
20170601|2017-02-10 06:00,10,124.2188,124.2188,124.2031,124.2188,3
20170601|2017-02-10 06:30,10,124.1719,124.1875,124.1719,124.1875,28
20170601|2017-02-10 07:00,10,124.2344,124.25,124.2031,124.2031,5
20170601|2017-02-10 07:30,10,124.1875,124.2031,124.0938,124.1094,21
20170601|2017-02-10 08:00,10,124.0781,124.0938,124.0625,124.0781,40
20170601|2017-02-10 08:30,10,124.125,124.1563,124.125,124.1563,2
20170601|2017-02-10 09:00,10,124.1875,124.25,124.1406,124.2344,130
20170601|2017-02-10 09:30,10,124.2031,124.2188,124.1563,124.1563,59
20170601|2017-02-10 10:00,10,124.125,124.2813,124.125,124.2656,218
20170601|2017-02-10 10:30,10,124.2656,124.3125,124.2344,124.2969,156
20170601|2017-02-10 11:00,10,124.2969,124.3438,124.2969,124.3281,16
20170601|2017-02-10 11:30,10,124.2656,124.2656,124.2188,124.25,53
20170601|2017-02-10 12:00,10,124.25,124.2969,124.2188,124.2969,36
20170601|2017-02-10 12:30,10,124.25,124.2656,124.25,124.25,18
20170601|2017-02-10 13:00,10,124.25,124.25,124.2344,124.2344,3
20170601|2017-02-10 13:30,10,124.2344,124.2344,124.2188,124.2344,6
20170601|2017-02-10 14:00,10,124.2344,124.2344,124.2031,124.2188,12
20170601|2017-02-10 14:30,10,124.2344,124.2344,124.2344,124.2344,8
20170601|2017-02-10 15:30,10,124.2344,124.25,124.2188,124.2188,5
20170601|2017-02-12 17:00,13,124.1875,124.1875,124.0938,124.0938,10
20170601|2017-02-12 17:30,13,124.1094,124.1406,124.0938,124.1406,14
20170601|2017-02-12 18:00,13,124.125,124.125,124.0625,124.0938,14
20170601|2017-02-12 18:30,13,124.0938,124.1719,124.0938,124.1719,16
20170601|2017-02-12 19:00,13,124.1406,124.1406,124.1406,124.1406,8
20170601|2017-02-12 19:30,13,124.125,124.125,124.1094,124.1094,19
20170601|2017-02-12 20:00,13,124.1094,124.1094,124.0625,124.0781,18
20170601|2017-02-12 20:30,13,124.0938,124.0938,124.0938,124.0938,3
20170601|2017-02-12 21:00,13,124.0938,124.0938,124.0938,124.0938,4
20170601|2017-02-12 21:30,13,124.1094,124.1094,124.0938,124.0938,4
20170601|2017-02-12 22:30,13,124.1094,124.1094,124.1094,124.1094,2
20170601|2017-02-12 23:00,13,124.0938,124.0938,124.0938,124.0938,3
20170601|2017-02-12 23:30,13,124.1094,124.1094,124.1094,124.1094,8
20170601|2017-02-13 00:00,13,124.125,124.125,124.125,124.125,4
20170601|2017-02-13 00:30,13,124.1406,124.1406,124.1406,124.1406,2
20170601|2017-02-13 01:00,13,124.125,124.1406,124.125,124.1406,8
20170601|2017-02-13 01:30,13,124.1406,124.1563,124.1094,124.1406,21
20170601|2017-02-13 02:00,13,124.1094,124.1094,124.0781,124.1094,19
20170601|2017-02-13 02:30,13,124.1094,124.1094,124.1094,124.1094,6
20170601|2017-02-13 03:00,13,124.0781,124.0781,124,124,34
20170601|2017-02-13 03:30,13,124,124,123.9844,123.9844,4
20170601|2017-02-13 04:00,13,124,124.0469,124,124.0469,21
20170601|2017-02-13 04:30,13,124.0469,124.0469,124.0469,124.0469,8
20170601|2017-02-13 05:00,13,124.0781,124.0781,124.0781,124.0781,4
20170601|2017-02-13 05:30,13,124.0625,124.0625,124.0625,124.0625,5
20170601|2017-02-13 06:00,13,124.0313,124.0313,123.9688,124,88
20170601|2017-02-13 06:30,13,123.9844,124.0156,123.9844,124.0156,12
20170601|2017-02-13 07:00,13,124.0313,124.0313,123.9688,123.9688,20
20170601|2017-02-13 07:30,13,123.9219,123.9531,123.9219,123.9375,54
20170601|2017-02-13 08:00,13,123.9688,124.0156,123.9688,124.0156,18
20170601|2017-02-13 08:30,13,124.0156,124.0156,123.9531,124.0156,36
20170601|2017-02-13 09:00,13,123.9375,123.9531,123.9375,123.9531,110
20170601|2017-02-13 09:30,13,123.9219,123.9531,123.8906,123.9531,23
20170601|2017-02-13 10:00,13,123.9219,123.9531,123.9219,123.9531,22
20170601|2017-02-13 10:30,13,123.9531,123.9688,123.9531,123.9688,16
20170601|2017-02-13 11:00,13,124,124.0156,123.9844,124,28
20170601|2017-02-13 11:30,13,123.9844,124.0313,123.9844,124.0313,40
20170601|2017-02-13 12:00,13,124,124,123.9688,124,32
20170601|2017-02-13 12:30,13,124,124.0313,124,124.0313,44
20170601|2017-02-13 13:00,13,124.0156,124.0781,124.0156,124.0469,29
20170601|2017-02-13 13:30,13,124.0781,124.0781,124.0156,124.0156,129
20170601|2017-02-13 14:00,13,124.0313,124.0625,124.0313,124.0625,21
20170601|2017-02-13 14:30,13,124.0469,124.0625,124.0313,124.0625,910
20170601|2017-02-13 15:00,13,124.0469,124.0625,124.0469,124.0469,2597
20170601|2017-02-13 15:30,13,124.0469,124.0469,124.0156,124.0156,1146
20170601|2017-02-13 17:00,14,124,124,123.9844,123.9844,6
20170601|2017-02-13 17:30,14,123.9844,123.9844,123.9844,123.9844,1
20170601|2017-02-13 18:00,14,124.0313,124.0469,123.9844,123.9844,8
20170601|2017-02-13 18:30,14,123.9844,124,123.9531,123.9531,15
20170601|2017-02-13 19:00,14,123.9531,123.9531,123.9375,123.9375,20
20170601|2017-02-13 19:30,14,123.9219,123.9219,123.9219,123.9219,12
20170601|2017-02-13 20:00,14,123.9219,123.9219,123.9219,123.9219,4
20170601|2017-02-13 21:00,14,123.9375,123.9531,123.9375,123.9531,8
20170601|2017-02-13 21:30,14,123.9531,123.9688,123.9531,123.9688,18
20170601|2017-02-13 22:00,14,123.9844,123.9844,123.9844,123.9844,2
20170601|2017-02-13 23:00,14,123.9688,123.9688,123.9688,123.9688,3
20170601|2017-02-13 23:30,14,124,124.0469,124,124.0313,8
20170601|2017-02-14 00:00,14,124.0313,124.0469,124.0313,124.0469,10
20170601|2017-02-14 00:30,14,124.0625,124.0781,124.0469,124.0469,108
20170601|2017-02-14 01:00,14,124.0625,124.0625,124.0625,124.0625,22
20170601|2017-02-14 01:30,14,124.0469,124.0469,123.9844,123.9844,33
20170601|2017-02-14 02:00,14,123.9531,124,123.9531,124,17
20170601|2017-02-14 02:30,14,123.9531,123.9844,123.9063,123.9219,223
20170601|2017-02-14 03:00,14,123.9219,123.9375,123.9063,123.9219,33
20170601|2017-02-14 03:30,14,123.9219,123.9531,123.9219,123.9531,79
20170601|2017-02-14 04:00,14,123.9688,124,123.9688,124,19
20170601|2017-02-14 04:30,14,123.9688,123.9688,123.9219,123.9375,172
20170601|2017-02-14 05:00,14,123.9375,123.9688,123.9375,123.9375,48
20170601|2017-02-14 05:30,14,123.9531,123.9531,123.9375,123.9375,19
20170601|2017-02-14 06:30,14,123.9219,123.9688,123.9219,123.9688,15
20170601|2017-02-14 07:00,14,123.9844,123.9844,123.9375,123.9531,891
20170601|2017-02-14 07:30,14,123.9531,124.0469,123.9219,124,407
20170601|2017-02-14 08:00,14,124,124.0469,124,124.0313,845
20170601|2017-02-14 08:30,14,124.0313,124.0469,123.9531,123.9688,459
20170601|2017-02-14 09:00,14,123.9531,123.9531,123.5,123.5469,598
20170601|2017-02-14 09:30,14,123.5156,123.5156,123.4063,123.4531,846
20170601|2017-02-14 10:00,14,123.4375,123.5625,123.4375,123.5625,3925
20170601|2017-02-14 10:30,14,123.5469,123.5781,123.4844,123.5469,4267
20170601|2017-02-14 11:00,14,123.5313,123.5313,123.4688,123.5156,534
20170601|2017-02-14 11:30,14,123.5313,123.5625,123.5156,123.5469,723
20170601|2017-02-14 12:00,14,123.5469,123.6094,123.5469,123.6094,128
20170601|2017-02-14 12:30,14,123.6094,123.6563,123.6094,123.6563,43
20170601|2017-02-14 13:00,14,123.6406,123.7031,123.6406,123.6875,199
20170601|2017-02-14 13:30,14,123.6719,123.7031,123.6719,123.6875,21
20170601|2017-02-14 14:00,14,123.6875,123.6875,123.6406,123.6406,22
20170601|2017-02-14 15:00,14,123.6406,123.6406,123.625,123.625,198
20170601|2017-02-14 15:30,14,123.6406,123.6719,123.6406,123.6719,81
20170601|2017-02-14 17:00,15,123.6563,123.6563,123.6563,123.6563,1
20170601|2017-02-14 17:30,15,123.6406,123.6406,123.5781,123.5938,11
20170601|2017-02-14 18:30,15,123.5781,123.5781,123.5781,123.5781,6
20170601|2017-02-14 19:00,15,123.5781,123.5781,123.5781,123.5781,9
20170601|2017-02-14 19:30,15,123.6094,123.625,123.6094,123.625,12
20170601|2017-02-14 20:00,15,123.625,123.625,123.6094,123.6094,11
20170601|2017-02-14 20:30,15,123.6094,123.6094,123.6094,123.6094,1
20170601|2017-02-14 22:00,15,123.625,123.6406,123.5938,123.5938,107
20170601|2017-02-14 23:00,15,123.6094,123.625,123.5938,123.625,11
20170601|2017-02-14 23:30,15,123.6094,123.625,123.6094,123.625,36
20170601|2017-02-15 00:00,15,123.5938,123.6719,123.5781,123.6406,35
20170601|2017-02-15 00:30,15,123.6563,123.6875,123.6563,123.6875,82
20170601|2017-02-15 01:00,15,123.6875,123.6875,123.6875,123.6875,6
20170601|2017-02-15 01:30,15,123.6563,123.6719,123.6406,123.6719,21
20170601|2017-02-15 02:00,15,123.6563,123.6563,123.625,123.625,15
20170601|2017-02-15 02:30,15,123.6563,123.6563,123.6563,123.6563,6
20170601|2017-02-15 03:00,15,123.6563,123.6563,123.6406,123.6563,103
20170601|2017-02-15 03:30,15,123.6563,123.6563,123.6406,123.6406,151
20170601|2017-02-15 04:00,15,123.625,123.625,123.6094,123.6094,68
20170601|2017-02-15 04:30,15,123.6094,123.6094,123.6094,123.6094,15
20170601|2017-02-15 05:00,15,123.5938,123.5938,123.5781,123.5781,16
20170601|2017-02-15 05:30,15,123.5625,123.5781,123.5469,123.5781,27
20170601|2017-02-15 06:00,15,123.5938,123.5938,123.5781,123.5938,27
20170601|2017-02-15 06:30,15,123.6094,123.625,123.5781,123.5781,42
20170601|2017-02-15 07:00,15,123.5938,123.5938,123.5469,123.5469,53
20170601|2017-02-15 07:30,15,123.5313,123.5313,123.2031,123.2969,1037
20170601|2017-02-15 08:00,15,123.2969,123.2969,123.2188,123.2813,482
20170601|2017-02-15 08:30,15,123.2969,123.3594,123.2813,123.3594,154
20170601|2017-02-15 09:00,15,123.375,123.4844,123.375,123.4063,1120
20170601|2017-02-15 09:30,15,123.4219,123.4375,123.3281,123.3438,2661
20170601|2017-02-15 10:00,15,123.3594,123.4063,123.3125,123.4063,596
20170601|2017-02-15 10:30,15,123.4063,123.5,123.3906,123.4688,2736
20170601|2017-02-15 11:00,15,123.4531,123.4688,123.4219,123.4688,292
20170601|2017-02-15 11:30,15,123.4219,123.4219,123.375,123.375,239
20170601|2017-02-15 12:00,15,123.375,123.3906,123.2969,123.3125,328
20170601|2017-02-15 12:30,15,123.2969,123.3438,123.2969,123.3281,279
20170601|2017-02-15 13:00,15,123.3438,123.375,123.3438,123.3594,285
20170601|2017-02-15 13:30,15,123.3594,123.3906,123.3594,123.375,225
20170601|2017-02-15 14:00,15,123.3906,123.3906,123.3594,123.375,274
20170601|2017-02-15 14:30,15,123.3594,123.4063,123.3594,123.3906,442
20170601|2017-02-15 15:00,15,123.3906,123.4063,123.3906,123.4063,224
20170601|2017-02-15 15:30,15,123.4063,123.4531,123.4063,123.4375,59
20170601|2017-02-15 17:00,16,123.4531,123.4531,123.3906,123.4219,19
20170601|2017-02-15 17:30,16,123.4063,123.4063,123.4063,123.4063,6
20170601|2017-02-15 18:00,16,123.4531,123.4844,123.4531,123.4844,44
20170601|2017-02-15 18:30,16,123.5156,123.5156,123.5,123.5,14
20170601|2017-02-15 19:00,16,123.5469,123.5781,123.5469,123.5625,21
20170601|2017-02-15 19:30,16,123.5469,123.5781,123.5469,123.5781,22
20170601|2017-02-15 20:00,16,123.5625,123.5625,123.5625,123.5625,13
20170601|2017-02-15 20:30,16,123.5625,123.5625,123.5313,123.5313,5
20170601|2017-02-15 21:00,16,123.5469,123.5469,123.5469,123.5469,2
20170601|2017-02-15 21:30,16,123.5469,123.5469,123.5313,123.5313,14
20170601|2017-02-15 22:00,16,123.5156,123.5469,123.5156,123.5469,259
20170601|2017-02-15 22:30,16,123.5625,123.5625,123.5469,123.5469,10
20170601|2017-02-15 23:30,16,123.5625,123.5781,123.5625,123.5781,18
20170601|2017-02-16 00:00,16,123.5781,123.5781,123.5625,123.5625,18
20170601|2017-02-16 00:30,16,123.5469,123.5469,123.5313,123.5313,95
20170601|2017-02-16 01:00,16,123.5469,123.5625,123.5313,123.5313,95
20170601|2017-02-16 01:30,16,123.5469,123.5469,123.5156,123.5313,53
20170601|2017-02-16 02:00,16,123.5469,123.5625,123.5469,123.5469,120
20170601|2017-02-16 02:30,16,123.5469,123.5625,123.5469,123.5625,64
20170601|2017-02-16 03:00,16,123.5781,123.5938,123.5625,123.5781,150
20170601|2017-02-16 03:30,16,123.5781,123.5938,123.5625,123.5625,136
20170601|2017-02-16 04:00,16,123.5625,123.5625,123.5469,123.5625,143
20170601|2017-02-16 04:30,16,123.5781,123.6094,123.5781,123.6094,62
20170601|2017-02-16 05:00,16,123.5938,123.6094,123.5781,123.5938,80
20170601|2017-02-16 05:30,16,123.5781,123.6719,123.5781,123.6563,260
20170601|2017-02-16 06:00,16,123.6406,123.6719,123.6406,123.6719,222
20170601|2017-02-16 06:30,16,123.6719,123.6719,123.6094,123.6406,343
20170601|2017-02-16 07:00,16,123.6563,123.6563,123.625,123.625,205
20170601|2017-02-16 07:30,16,123.625,123.6406,123.5313,123.5313,686
20170601|2017-02-16 08:00,16,123.5469,123.5781,123.5156,123.5781,538
20170601|2017-02-16 08:30,16,123.5781,123.5938,123.5313,123.5781,245
20170601|2017-02-16 09:00,16,123.5938,123.7031,123.5938,123.7031,1890
20170601|2017-02-16 09:30,16,123.7031,123.8906,123.6406,123.8281,3147
20170601|2017-02-16 10:00,16,123.8438,123.9531,123.8281,123.875,2437
20170601|2017-02-16 10:30,16,123.875,123.875,123.7969,123.8125,1116
20170601|2017-02-16 11:00,16,123.8125,123.8438,123.7969,123.7969,1021
20170601|2017-02-16 11:30,16,123.7969,123.8594,123.7969,123.8594,343
20170601|2017-02-16 12:00,16,123.8125,123.875,123.7813,123.875,293
20170601|2017-02-16 12:30,16,123.8594,123.9219,123.8594,123.9063,153
20170601|2017-02-16 13:00,16,123.8906,123.9531,123.8906,123.9063,462
20170601|2017-02-16 13:30,16,123.9063,123.9219,123.875,123.875,584
20170601|2017-02-16 14:00,16,123.875,123.9063,123.8594,123.8906,531
20170601|2017-02-16 14:30,16,123.875,123.875,123.8438,123.8438,278
20170601|2017-02-16 15:00,16,123.8438,123.9063,123.8438,123.9063,135
20170601|2017-02-16 15:30,16,123.8906,123.9063,123.8906,123.8906,323
20170601|2017-02-16 17:00,17,123.875,123.875,123.8438,123.8438,7
20170601|2017-02-16 17:30,17,123.8594,123.8594,123.8594,123.8594,6
20170601|2017-02-16 18:00,17,123.8438,123.8906,123.8281,123.8438,34
20170601|2017-02-16 18:30,17,123.875,123.875,123.8438,123.8438,21
20170601|2017-02-16 19:00,17,123.8438,123.8438,123.7969,123.7969,28
20170601|2017-02-16 19:30,17,123.8125,123.8281,123.8125,123.8281,13
20170601|2017-02-16 20:00,17,123.8281,123.8438,123.8281,123.8281,20
20170601|2017-02-16 20:30,17,123.8125,123.8125,123.8125,123.8125,19
20170601|2017-02-16 21:00,17,123.8125,123.8281,123.8125,123.8281,19
20170601|2017-02-16 21:30,17,123.8438,123.8438,123.8438,123.8438,35
20170601|2017-02-16 22:00,17,123.8281,123.8281,123.8281,123.8281,10
20170601|2017-02-16 22:30,17,123.8281,123.8438,123.8125,123.8438,12
20170601|2017-02-16 23:00,17,123.8281,123.8281,123.8281,123.8281,46
20170601|2017-02-16 23:30,17,123.8281,123.8281,123.8281,123.8281,20
20170601|2017-02-17 00:00,17,123.8438,123.8438,123.8438,123.8438,13
20170601|2017-02-17 00:30,17,123.8438,123.8438,123.8438,123.8438,2
20170601|2017-02-17 01:00,17,123.8438,123.8438,123.8125,123.8281,101
20170601|2017-02-17 01:30,17,123.8438,123.8438,123.8125,123.8125,115
20170601|2017-02-17 02:00,17,123.8281,123.8906,123.8281,123.8906,230
20170601|2017-02-17 02:30,17,123.9219,123.9531,123.9063,123.9375,271
20170601|2017-02-17 03:00,17,123.9688,124.0938,123.9688,124.0938,332
20170601|2017-02-17 03:30,17,124.0938,124.125,124.0781,124.1094,271
20170601|2017-02-17 04:00,17,124.1406,124.2969,124.1406,124.2031,534
20170601|2017-02-17 04:30,17,124.2031,124.2031,124.1563,124.1563,197
20170601|2017-02-17 05:00,17,124.1719,124.2031,124.1563,124.1719,414
20170601|2017-02-17 05:30,17,124.1563,124.1563,124.125,124.1406,92
20170601|2017-02-17 06:00,17,124.125,124.1719,124.125,124.1719,308
20170601|2017-02-17 06:30,17,124.1563,124.2031,124.1563,124.1875,141
20170601|2017-02-17 07:00,17,124.1875,124.3125,124.1875,124.2969,606
20170601|2017-02-17 07:30,17,124.2969,124.3594,124.2656,124.2656,625
20170601|2017-02-17 08:00,17,124.2813,124.2969,124.2031,124.2344,993
20170601|2017-02-17 08:30,17,124.2188,124.2813,124.1875,124.25,1522
20170601|2017-02-17 09:00,17,124.25,124.2813,124.1719,124.1875,1333
20170601|2017-02-17 09:30,17,124.1875,124.2656,124.1875,124.2031,948
20170601|2017-02-17 10:00,17,124.2188,124.2344,124.1719,124.2344,844
20170601|2017-02-17 10:30,17,124.2344,124.2344,124.1719,124.2031,624
20170601|2017-02-17 11:00,17,124.1875,124.2031,124.1406,124.1719,187
20170601|2017-02-17 11:30,17,124.1719,124.2031,124.1719,124.1719,1134
20170601|2017-02-17 12:00,17,124.1563,124.1875,124.1406,124.1719,705
20170601|2017-02-17 12:30,17,124.1719,124.2031,124.1563,124.1875,1444
20170601|2017-02-17 13:00,17,124.1875,124.2031,124.1719,124.1719,548
20170601|2017-02-17 13:30,17,124.1719,124.1719,124.1094,124.1563,611
20170601|2017-02-17 14:00,17,124.1563,124.1719,124.1563,124.1563,212
20170601|2017-02-17 14:30,17,124.1563,124.1875,124.1563,124.1875,133
20170601|2017-02-17 15:00,17,124.1875,124.2031,124.1719,124.1875,91
20170601|2017-02-17 15:30,17,124.1875,124.2188,124.1875,124.2188,200
20170601|2017-02-19 17:00,21,124.125,124.1563,124.125,124.1563,20
20170601|2017-02-19 17:30,21,124.1719,124.1719,124.1719,124.1719,26
20170601|2017-02-19 18:00,21,124.1719,124.1719,124.1563,124.1563,6
20170601|2017-02-19 18:30,21,124.1563,124.1563,124.1563,124.1563,14
20170601|2017-02-19 19:00,21,124.1563,124.1719,124.1563,124.1719,8
20170601|2017-02-19 19:30,21,124.1719,124.1719,124.1563,124.1563,39
20170601|2017-02-19 20:00,21,124.1406,124.1406,124.125,124.125,56
20170601|2017-02-19 20:30,21,124.125,124.1406,124.125,124.1406,76
20170601|2017-02-19 21:00,21,124.1406,124.1406,124.125,124.125,14
20170601|2017-02-19 21:30,21,124.1406,124.1406,124.1406,124.1406,11
20170601|2017-02-19 22:30,21,124.125,124.1406,124.125,124.1406,20
20170601|2017-02-19 23:00,21,124.125,124.125,124.125,124.125,16
20170601|2017-02-19 23:30,21,124.125,124.125,124.125,124.125,50
20170601|2017-02-20 00:00,21,124.0938,124.0938,124.0313,124.0313,296
20170601|2017-02-20 00:30,21,124.0625,124.0625,124.0469,124.0469,78
20170601|2017-02-20 01:00,21,124.0469,124.0469,124.0313,124.0469,87
20170601|2017-02-20 01:30,21,124.0625,124.0625,124.0469,124.0469,102
20170601|2017-02-20 02:00,21,124.0625,124.1094,124.0469,124.1094,278
20170601|2017-02-20 02:30,21,124.0938,124.1094,124.0938,124.1094,144
20170601|2017-02-20 03:00,21,124.1094,124.1094,124.0781,124.0938,49
20170601|2017-02-20 03:30,21,124.1094,124.1094,124.0938,124.1094,58
20170601|2017-02-20 04:00,21,124.0938,124.0938,124.0625,124.0625,31
20170601|2017-02-20 04:30,21,124.0625,124.0625,124.0625,124.0625,38
20170601|2017-02-20 05:00,21,124.0469,124.0625,124.0313,124.0625,149
20170601|2017-02-20 05:30,21,124.0938,124.0938,124.0781,124.0781,48
20170601|2017-02-20 06:00,21,124.0781,124.1406,124.0781,124.1406,175
20170601|2017-02-20 06:30,21,124.1406,124.1406,124.125,124.1406,222
20170601|2017-02-20 07:00,21,124.1094,124.1563,124.1094,124.1406,97
20170601|2017-02-20 07:30,21,124.1563,124.1563,124.1094,124.125,56
20170601|2017-02-20 08:00,21,124.125,124.1406,124.125,124.125,35
20170601|2017-02-20 08:30,21,124.1094,124.125,124.1094,124.125,56
20170601|2017-02-20 09:00,21,124.1406,124.1406,124.1094,124.1406,125
20170601|2017-02-20 09:30,21,124.1406,124.1719,124.1406,124.1719,74
20170601|2017-02-20 10:00,21,124.1719,124.1719,124.1563,124.1563,54
20170601|2017-02-20 10:30,21,124.1406,124.1719,124.1406,124.1719,106
20170601|2017-02-20 11:00,21,124.1563,124.1563,124.1094,124.1094,37
20170601|2017-02-20 11:30,21,124.125,124.1406,124.0938,124.0938,206
20170601|2017-02-20 17:00,21,124.1719,124.1719,124.1094,124.1094,48
20170601|2017-02-20 17:30,21,124.0781,124.0938,124.0313,124.0313,604
20170601|2017-02-20 18:00,21,124.0625,124.0625,124.0313,124.0469,39
20170601|2017-02-20 18:30,21,124.0469,124.0781,124.0469,124.0781,24
20170601|2017-02-20 19:00,21,124.0625,124.0781,124.0156,124.0156,426
20170601|2017-02-20 19:30,21,124,124.0156,123.9688,124.0156,434
20170601|2017-02-20 20:00,21,124.0156,124.0156,124,124,16
20170601|2017-02-20 20:30,21,123.9844,123.9844,123.9688,123.9844,67
20170601|2017-02-20 21:00,21,123.9844,123.9844,123.9531,123.9531,204
20170601|2017-02-20 21:30,21,123.9844,123.9844,123.9844,123.9844,10
20170601|2017-02-20 22:00,21,123.9844,124,123.9844,124,11
20170601|2017-02-20 22:30,21,124,124.0313,124,124.0313,223
20170601|2017-02-20 23:00,21,124.0313,124.0313,124.0313,124.0313,2
20170601|2017-02-20 23:30,21,124.0625,124.0625,124.0625,124.0625,16
20170601|2017-02-21 00:00,21,124.0625,124.0625,124.0469,124.0469,14
20170601|2017-02-21 00:30,21,124.0625,124.0938,124.0625,124.0781,115
20170601|2017-02-21 01:00,21,124.0781,124.0781,124.0313,124.0313,293
20170601|2017-02-21 01:30,21,124.0156,124.0625,124.0156,124.0469,352
20170601|2017-02-21 02:00,21,124.0156,124.0781,124.0156,124.0781,282
20170601|2017-02-21 02:30,21,124.0313,124.0469,124,124.0313,852
20170601|2017-02-21 03:00,21,124.0469,124.0469,123.9531,123.9688,264
20170601|2017-02-21 03:30,21,123.9688,123.9844,123.9063,123.9063,221
20170601|2017-02-21 04:00,21,123.8906,123.9219,123.875,123.8906,378
20170601|2017-02-21 04:30,21,123.9219,123.9219,123.8906,123.9063,168
20170601|2017-02-21 05:00,21,123.9219,123.9219,123.875,123.9219,232
20170601|2017-02-21 05:30,21,123.9063,123.9531,123.9063,123.9531,91
20170601|2017-02-21 06:00,21,123.9531,123.9531,123.8906,123.8906,246
20170601|2017-02-21 06:30,21,123.8906,123.9063,123.875,123.8906,418
20170601|2017-02-21 07:00,21,123.875,123.9063,123.8594,123.8594,432
20170601|2017-02-21 07:30,21,123.8594,123.9219,123.8438,123.9063,4170
20170601|2017-02-21 08:00,21,123.9063,123.9375,123.8906,123.9219,1396
20170601|2017-02-21 08:30,21,123.9219,124.0625,123.9063,124.0313,1246
20170601|2017-02-21 09:00,21,124.0469,124.0938,124.0313,124.0781,3120
20170601|2017-02-21 09:30,21,124.0781,124.125,124.0313,124.0781,1810
20170601|2017-02-21 10:00,21,124.0625,124.1875,124.0313,124.1719,2186
20170601|2017-02-21 10:30,21,124.1563,124.25,124.1563,124.2031,9997
20170601|2017-02-21 11:00,21,124.1875,124.2344,124.1875,124.2031,3155
20170601|2017-02-21 11:30,21,124.1719,124.2031,124.1563,124.1719,1310
20170601|2017-02-21 12:00,21,124.1719,124.1875,124.1563,124.1875,1518
20170601|2017-02-21 12:30,21,124.1875,124.1875,124.125,124.1406,794
20170601|2017-02-21 13:00,21,124.1406,124.1563,124.125,124.1563,918
20170601|2017-02-21 13:30,21,124.1406,124.1719,124.125,124.1406,3220
20170601|2017-02-21 14:00,21,124.1563,124.1719,124.1406,124.1406,4124
20170601|2017-02-21 14:30,21,124.1406,124.1406,124.1094,124.1094,904
20170601|2017-02-21 15:00,21,124.125,124.1406,124.1094,124.125,1653
20170601|2017-02-21 15:30,21,124.125,124.125,124.0938,124.0938,481
20170601|2017-02-21 17:00,22,124.0938,124.0938,124.0625,124.0625,44
20170601|2017-02-21 17:30,22,124.0781,124.0938,124.0469,124.0469,41
20170601|2017-02-21 18:00,22,124.0625,124.0938,124.0625,124.0938,25
20170601|2017-02-21 18:30,22,124.0781,124.0781,124.0313,124.0313,53
20170601|2017-02-21 19:00,22,124.0313,124.0625,124.0313,124.0469,80
20170601|2017-02-21 19:30,22,124.0156,124.0469,124.0156,124.0313,256
20170601|2017-02-21 20:00,22,124.0469,124.0781,124.0469,124.0781,184
20170601|2017-02-21 20:30,22,124.0625,124.0625,124.0625,124.0625,13
20170601|2017-02-21 21:00,22,124.0625,124.0625,124.0156,124.0156,265
20170601|2017-02-21 21:30,22,124.0156,124.0156,123.9844,124,136
20170601|2017-02-21 22:00,22,124,124,123.9688,123.9688,293
20170601|2017-02-21 22:30,22,123.9688,123.9688,123.9688,123.9688,83
20170601|2017-02-21 23:00,22,123.9844,123.9844,123.9063,123.9219,44
20170601|2017-02-21 23:30,22,123.9219,123.9375,123.9219,123.9375,23
20170601|2017-02-22 00:00,22,123.9375,123.9375,123.8906,123.8906,164
20170601|2017-02-22 00:30,22,123.8906,123.9219,123.8906,123.9063,446
20170601|2017-02-22 01:00,22,123.9219,123.9844,123.9219,123.9688,1797
20170601|2017-02-22 01:30,22,123.9688,123.9844,123.9688,123.9688,136
20170601|2017-02-22 02:00,22,123.9688,124,123.9531,123.9688,1543
20170601|2017-02-22 02:30,22,124,124.0781,124,124.0625,939
20170601|2017-02-22 03:00,22,124.0781,124.1563,124.0469,124.1563,2268
20170601|2017-02-22 03:30,22,124.1563,124.1719,124.125,124.1563,556
20170601|2017-02-22 04:00,22,124.1719,124.2031,124.125,124.1875,761
20170601|2017-02-22 04:30,22,124.1875,124.2969,124.1875,124.25,1045
20170601|2017-02-22 05:00,22,124.2813,124.2813,124.2031,124.2188,548
20170601|2017-02-22 05:30,22,124.2344,124.3438,124.2031,124.3125,1297
20170601|2017-02-22 06:00,22,124.2969,124.2969,124.2188,124.25,756
20170601|2017-02-22 06:30,22,124.25,124.2813,124.2031,124.2813,1570
20170601|2017-02-22 07:00,22,124.2656,124.3594,124.25,124.3281,2087
20170601|2017-02-22 07:30,22,124.3281,124.4375,124.3281,124.3438,8640
20170601|2017-02-22 08:00,22,124.3438,124.3906,124.3125,124.375,2316
20170601|2017-02-22 08:30,22,124.375,124.375,124.2813,124.3594,3536
20170601|2017-02-22 09:00,22,124.3438,124.3594,124.2813,124.3281,2672
20170601|2017-02-22 09:30,22,124.3281,124.3438,124.0938,124.1406,9141
20170601|2017-02-22 10:00,22,124.1406,124.2031,124.1094,124.2031,3440
20170601|2017-02-22 10:30,22,124.1875,124.1875,124.0469,124.0625,2812
20170601|2017-02-22 11:00,22,124.0625,124.0781,124.0469,124.0781,1547
20170601|2017-02-22 11:30,22,124.0781,124.1094,124.0156,124.0469,2769
20170601|2017-02-22 12:00,22,124.0469,124.0625,123.9375,123.9375,4858
20170601|2017-02-22 12:30,22,123.9531,124.0313,123.9063,123.9688,8607
20170601|2017-02-22 13:00,22,123.9531,124.2969,123.875,124.1875,14819
20170601|2017-02-22 13:30,22,124.1875,124.2813,124.1719,124.2344,5847
20170601|2017-02-22 14:00,22,124.25,124.2656,124.2031,124.2188,5616
20170601|2017-02-22 14:30,22,124.2188,124.2969,124.1875,124.2813,7712
20170601|2017-02-22 15:00,22,124.2656,124.2813,124.25,124.2656,1246
20170601|2017-02-22 15:30,22,124.25,124.2656,124.2188,124.2344,796
20170601|2017-02-22 17:00,23,124.25,124.2656,124.1875,124.2344,297
20170601|2017-02-22 17:30,23,124.2344,124.25,124.2344,124.2344,230
20170601|2017-02-22 18:00,23,124.2344,124.25,124.2344,124.2344,464
20170601|2017-02-22 18:30,23,124.2344,124.2813,124.2344,124.2656,462
20170601|2017-02-22 19:00,23,124.2813,124.3125,124.2656,124.2656,182
20170601|2017-02-22 19:30,23,124.2813,124.2813,124.2344,124.2656,129
20170601|2017-02-22 20:00,23,124.25,124.2656,124.2344,124.2656,223
20170601|2017-02-22 20:30,23,124.2656,124.2656,124.2656,124.2656,210
20170601|2017-02-22 21:00,23,124.2656,124.2813,124.2656,124.2813,312
20170601|2017-02-22 21:30,23,124.2656,124.2813,124.25,124.2813,438
20170601|2017-02-22 22:00,23,124.2813,124.2969,124.2813,124.2813,73
20170601|2017-02-22 22:30,23,124.2813,124.2813,124.2813,124.2813,70
20170601|2017-02-22 23:00,23,124.2969,124.3125,124.2969,124.3125,275
20170601|2017-02-22 23:30,23,124.2969,124.3125,124.2656,124.2656,121
20170601|2017-02-23 00:00,23,124.2656,124.2656,124.2344,124.25,446
20170601|2017-02-23 00:30,23,124.2656,124.2656,124.25,124.25,600
20170601|2017-02-23 01:00,23,124.25,124.3125,124.25,124.2969,1836
20170601|2017-02-23 01:30,23,124.2969,124.3125,124.2344,124.25,2372
20170601|2017-02-23 02:00,23,124.25,124.25,124.1875,124.2188,2038
20170601|2017-02-23 02:30,23,124.2188,124.2656,124.1875,124.2656,1200
20170601|2017-02-23 03:00,23,124.25,124.2656,124.2031,124.25,1033
20170601|2017-02-23 03:30,23,124.25,124.2969,124.25,124.2656,2180
20170601|2017-02-23 04:00,23,124.2656,124.3125,124.2656,124.2813,2107
20170601|2017-02-23 04:30,23,124.2656,124.2969,124.25,124.2656,1613
20170601|2017-02-23 05:00,23,124.2656,124.3125,124.2656,124.2969,533
20170601|2017-02-23 05:30,23,124.2969,124.3594,124.2969,124.3438,1144
20170601|2017-02-23 06:00,23,124.3438,124.4063,124.2188,124.3906,12201
20170601|2017-02-23 06:30,23,124.375,124.4688,124.3594,124.4688,8426
20170601|2017-02-23 07:00,23,124.4531,124.4531,124.3594,124.4063,7318
20170601|2017-02-23 07:30,23,124.4219,124.5156,124.4219,124.4844,16334
20170601|2017-02-23 08:00,23,124.4844,124.4844,124.4375,124.4688,4329
20170601|2017-02-23 08:30,23,124.4688,124.5313,124.4063,124.4375,14640
20170601|2017-02-23 09:00,23,124.4375,124.5,124.4219,124.4844,11202
20170601|2017-02-23 09:30,23,124.4688,124.5,124.4375,124.4844,7025
20170601|2017-02-23 10:00,23,124.5,124.5313,124.4531,124.4844,11912
20170601|2017-02-23 10:30,23,124.4844,124.5156,124.4531,124.5156,4278
20170601|2017-02-23 11:00,23,124.5156,124.5156,124.4531,124.4688,8648
20170601|2017-02-23 11:30,23,124.4688,124.5156,124.4531,124.5,9438
20170601|2017-02-23 12:00,23,124.5,124.5469,124.4688,124.5,9440
20170601|2017-02-23 12:30,23,124.5,124.5,124.4063,124.4375,11140
20170601|2017-02-23 13:00,23,124.4219,124.4688,124.4063,124.4688,5453
20170601|2017-02-23 13:30,23,124.4844,124.5156,124.4688,124.4844,7384
20170601|2017-02-23 14:00,23,124.4844,124.5313,124.4688,124.5156,10794
20170601|2017-02-23 14:30,23,124.5156,124.5469,124.5,124.5469,6235
20170601|2017-02-23 15:00,23,124.5469,124.5938,124.5313,124.5781,6126
20170601|2017-02-23 15:30,23,124.5781,124.5938,124.5625,124.5938,2061
20170601|2017-02-23 17:00,24,124.5938,124.5938,124.5625,124.5625,506
20170601|2017-02-23 17:30,24,124.5625,124.5781,124.5469,124.5625,649
20170601|2017-02-23 18:00,24,124.5625,124.5625,124.5469,124.5469,598
20170601|2017-02-23 18:30,24,124.5469,124.5625,124.5313,124.5469,2403
20170601|2017-02-23 19:00,24,124.5469,124.5625,124.5313,124.5313,752
20170601|2017-02-23 19:30,24,124.5313,124.5469,124.5313,124.5469,571
20170601|2017-02-23 20:00,24,124.5469,124.5781,124.5469,124.5625,1241
20170601|2017-02-23 20:30,24,124.5625,124.5938,124.5469,124.5781,1961
20170601|2017-02-23 21:00,24,124.5625,124.6094,124.5625,124.5781,1508
20170601|2017-02-23 21:30,24,124.5938,124.6094,124.5781,124.5781,1097
20170601|2017-02-23 22:00,24,124.5781,124.6094,124.5781,124.5938,1481
20170601|2017-02-23 22:30,24,124.5938,124.5938,124.5781,124.5781,244
20170601|2017-02-23 23:00,24,124.5781,124.5781,124.5625,124.5625,878
20170601|2017-02-23 23:30,24,124.5781,124.5781,124.5469,124.5781,1212
20170601|2017-02-24 00:00,24,124.5938,124.5938,124.5625,124.5625,1062
20170601|2017-02-24 00:30,24,124.5625,124.5781,124.5469,124.5625,1146
20170601|2017-02-24 01:00,24,124.5625,124.5625,124.5313,124.5625,3343
20170601|2017-02-24 01:30,24,124.5625,124.5781,124.5469,124.5469,4585
20170601|2017-02-24 02:00,24,124.5625,124.5938,124.5625,124.5781,5886
20170601|2017-02-24 02:30,24,124.5625,124.6094,124.5625,124.6094,3469
20170601|2017-02-24 03:00,24,124.5938,124.625,124.5938,124.625,3499
20170601|2017-02-24 03:30,24,124.625,124.6406,124.5938,124.6094,5046
20170601|2017-02-24 04:00,24,124.5938,124.625,124.5625,124.625,5155
20170601|2017-02-24 04:30,24,124.625,124.6563,124.5938,124.6094,4808
20170601|2017-02-24 05:00,24,124.6094,124.6719,124.6094,124.6563,2918
20170601|2017-02-24 05:30,24,124.6719,124.6875,124.6406,124.6719,5980
20170601|2017-02-24 06:00,24,124.6875,124.6875,124.6563,124.6719,3037
20170601|2017-02-24 06:30,24,124.6875,124.7188,124.6719,124.7188,6927
20170601|2017-02-24 07:00,24,124.7031,124.8594,124.7031,124.8281,31458
20170601|2017-02-24 07:30,24,124.8281,124.9063,124.8281,124.9063,34057
20170601|2017-02-24 08:00,24,124.8906,124.9375,124.8594,124.8906,33347
20170601|2017-02-24 08:30,24,124.8906,124.9063,124.7813,124.8125,17729
20170601|2017-02-24 09:00,24,124.8125,124.9844,124.8125,124.9375,45763
20170601|2017-02-24 09:30,24,124.9375,124.9844,124.8906,124.9688,22562
20170601|2017-02-24 10:00,24,124.9688,125.0625,124.9531,125.0625,45066
20170601|2017-02-24 10:30,24,125.0625,125.125,125.0313,125.0313,31297
20170601|2017-02-24 11:00,24,125.0469,125.0469,124.9688,125,27885
20170601|2017-02-24 11:30,24,125,125.0156,124.9219,124.9844,11728
20170601|2017-02-24 12:00,24,124.9844,125.0313,124.9688,125.0313,8044
20170601|2017-02-24 12:30,24,125.0156,125.0469,124.9844,125.0156,11281
20170601|2017-02-24 13:00,24,125,125.0156,124.9688,125,9315
20170601|2017-02-24 13:30,24,125,125.125,125,125.1094,26141
20170601|2017-02-24 14:00,24,125.1094,125.1406,125.0781,125.125,20303
20170601|2017-02-24 14:30,24,125.125,125.1406,125.0469,125.0625,16536
20170601|2017-02-24 15:00,24,125.0625,125.0938,125.0469,125.0781,5004
20170601|2017-02-24 15:30,24,125.0781,125.1094,125.0625,125.0938,3351
20170601|2017-02-26 17:00,27,125.125,125.125,125,125.0313,3153
20170601|2017-02-26 17:30,27,125.0313,125.0469,125.0156,125.0156,1823
20170601|2017-02-26 18:00,27,125.0156,125.0625,125.0156,125.0469,4929
20170601|2017-02-26 18:30,27,125.0313,125.0469,125,125.0156,4499
20170601|2017-02-26 19:00,27,125,125.0469,125,125,3167
20170601|2017-02-26 19:30,27,125,125.0313,125,125.0156,2694
20170601|2017-02-26 20:00,27,125.0156,125.0156,124.9844,125,2737
20170601|2017-02-26 20:30,27,124.9844,125,124.9531,124.9688,2509
20170601|2017-02-26 21:00,27,124.9531,124.9844,124.9531,124.9688,2648
20170601|2017-02-26 21:30,27,124.9531,124.9688,124.9531,124.9688,2555
20170601|2017-02-26 22:00,27,124.9531,124.9688,124.9375,124.9375,5877
20170601|2017-02-26 22:30,27,124.9375,124.9531,124.9219,124.9375,1396
20170601|2017-02-26 23:00,27,124.9375,124.9375,124.9219,124.9219,1507
20170601|2017-02-26 23:30,27,124.9219,124.9531,124.9219,124.9375,1248
20170601|2017-02-27 00:00,27,124.9375,124.9375,124.9063,124.9219,1385
20170601|2017-02-27 00:30,27,124.9375,124.9688,124.9219,124.9531,3655
20170601|2017-02-27 01:00,27,124.9531,124.9688,124.9375,124.9375,5758
20170601|2017-02-27 01:30,27,124.9375,124.9375,124.875,124.9063,10111
20170601|2017-02-27 02:00,27,124.9063,124.9375,124.8906,124.9219,9149
20170601|2017-02-27 02:30,27,124.9063,124.9375,124.8906,124.9219,7463
20170601|2017-02-27 03:00,27,124.9063,124.9375,124.875,124.9063,11066
20170601|2017-02-27 03:30,27,124.8906,124.9375,124.875,124.8906,12688
20170601|2017-02-27 04:00,27,124.8906,124.9375,124.8906,124.9219,7183
20170601|2017-02-27 04:30,27,124.9219,124.9375,124.9063,124.9219,7478
20170601|2017-02-27 05:00,27,124.9219,124.9531,124.9063,124.9375,8847
20170601|2017-02-27 05:30,27,124.9219,124.9531,124.9063,124.9219,4293
20170601|2017-02-27 06:00,27,124.9219,124.9375,124.9063,124.9375,9763
20170601|2017-02-27 06:30,27,124.9219,124.9531,124.9219,124.9219,9362
20170601|2017-02-27 07:00,27,124.9375,124.9375,124.875,124.8906,23174
20170601|2017-02-27 07:30,27,124.9063,124.9375,124.8281,124.9063,37438
20170601|2017-02-27 08:00,27,124.9063,124.9219,124.875,124.9063,18413
20170601|2017-02-27 08:30,27,124.9063,124.9375,124.8125,124.8125,36948
20170601|2017-02-27 09:00,27,124.8281,124.8906,124.7813,124.8438,58636
20170601|2017-02-27 09:30,27,124.8281,124.8438,124.7813,124.8125,35549
20170601|2017-02-27 10:00,27,124.8125,124.875,124.7969,124.875,19463
20170601|2017-02-27 10:30,27,124.875,124.875,124.7969,124.8594,27542
20170601|2017-02-27 11:00,27,124.8594,124.8906,124.75,124.75,22100
20170601|2017-02-27 11:30,27,124.7656,124.7969,124.6563,124.6719,24838
20170601|2017-02-27 12:00,27,124.6719,124.6875,124.5938,124.6094,20845
20170601|2017-02-27 12:30,27,124.5938,124.625,124.5625,124.6094,29226
20170601|2017-02-27 13:00,27,124.6094,124.625,124.5625,124.5781,25909
20170601|2017-02-27 13:30,27,124.5625,124.5938,124.5469,124.5938,31158
20170601|2017-02-27 14:00,27,124.5781,124.6094,124.5469,124.5781,14337
20170601|2017-02-27 14:30,27,124.5781,124.6094,124.5781,124.5781,14972
20170601|2017-02-27 15:00,27,124.5781,124.625,124.5781,124.6094,13342
20170601|2017-02-27 15:30,27,124.6094,124.6094,124.5781,124.5938,8771
20170601|2017-02-27 17:00,28,124.625,124.625,124.5781,124.625,4021
20170601|2017-02-27 17:30,28,124.625,124.6406,124.6094,124.6094,2292
20170601|2017-02-27 18:00,28,124.6094,124.6719,124.5938,124.6719,5209
20170601|2017-02-27 18:30,28,124.6563,124.7188,124.6406,124.6875,8531
20170601|2017-02-27 19:00,28,124.6875,124.6875,124.6563,124.6719,4751
20170601|2017-02-27 19:30,28,124.6563,124.6563,124.6094,124.625,3805
20170601|2017-02-27 20:00,28,124.6094,124.6406,124.6094,124.625,4809
20170601|2017-02-27 20:30,28,124.6094,124.625,124.6094,124.6094,2965
20170601|2017-02-27 21:00,28,124.6094,124.6094,124.5781,124.5781,4125
20170601|2017-02-27 21:30,28,124.5938,124.6094,124.5625,124.5781,3040
20170601|2017-02-27 22:00,28,124.5781,124.5781,124.5625,124.5781,903
20170601|2017-02-27 22:30,28,124.5781,124.5781,124.5156,124.5469,9166
20170601|2017-02-27 23:00,28,124.5313,124.5781,124.5313,124.5781,2987
20170601|2017-02-27 23:30,28,124.5938,124.6094,124.5781,124.5938,2600
20170601|2017-02-28 00:00,28,124.6094,124.6406,124.5938,124.625,6850
20170601|2017-02-28 00:30,28,124.625,124.6875,124.6094,124.6406,3945
20170601|2017-02-28 01:00,28,124.6406,124.6719,124.625,124.625,7449
20170601|2017-02-28 01:30,28,124.625,124.6719,124.6094,124.6563,7778
20170601|2017-02-28 02:00,28,124.6719,124.6875,124.6094,124.6094,15208
20170601|2017-02-28 02:30,28,124.6094,124.625,124.5781,124.6094,13407
20170601|2017-02-28 03:00,28,124.6094,124.6406,124.5938,124.6094,12653
20170601|2017-02-28 03:30,28,124.625,124.6406,124.5469,124.5781,18585
20170601|2017-02-28 04:00,28,124.5781,124.5938,124.5156,124.5313,16055
20170601|2017-02-28 04:30,28,124.5313,124.5625,124.5,124.5313,12840
20170601|2017-02-28 05:00,28,124.5313,124.5781,124.5156,124.5781,10271
20170601|2017-02-28 05:30,28,124.5781,124.5938,124.5469,124.5625,9139
20170601|2017-02-28 06:00,28,124.5469,124.6406,124.5469,124.6094,17331
20170601|2017-02-28 06:30,28,124.6094,124.625,124.5938,124.6094,10426
20170601|2017-02-28 07:00,28,124.625,124.6406,124.5313,124.5313,41832
20170601|2017-02-28 07:30,28,124.5313,124.6406,124.5313,124.625,69775
20170601|2017-02-28 08:00,28,124.625,124.6563,124.5938,124.6406,42114
20170601|2017-02-28 08:30,28,124.6563,124.6875,124.5625,124.6719,77428
20170601|2017-02-28 09:00,28,124.6875,124.75,124.625,124.75,72768
20170601|2017-02-28 09:30,28,124.7344,124.75,124.6406,124.7188,44046
20170601|2017-02-28 10:00,28,124.7031,124.75,124.6875,124.7031,43043
20170601|2017-02-28 10:30,28,124.7188,124.75,124.6406,124.6719,57706
20170601|2017-02-28 11:00,28,124.6563,124.8125,124.6563,124.7188,90029
20170601|2017-02-28 11:30,28,124.7188,124.75,124.6719,124.6875,40212
20170601|2017-02-28 12:00,28,124.6875,124.7188,124.6563,124.6875,29177
20170601|2017-02-28 12:30,28,124.6875,124.7031,124.5469,124.6094,67202
20170601|2017-02-28 13:00,28,124.5938,124.625,124.5469,124.5781,82977
20170601|2017-02-28 13:30,28,124.5781,124.5938,124.5,124.5781,168402
20170601|2017-02-28 14:00,28,124.5781,124.625,124.5,124.5313,141424
20170601|2017-02-28 14:30,28,124.5469,124.5469,124.4688,124.5156,56501
20170601|2017-02-28 15:00,28,124.5156,124.5313,124.125,124.25,128851
20170601|2017-02-28 15:30,28,124.25,124.2813,124.2031,124.2813,47908
20170601|2017-02-28 17:00,1,124.2813,124.2813,124.0313,124.0469,17634
20170601|2017-02-28 17:30,1,124.0469,124.1094,124.0469,124.0625,9901
20170601|2017-02-28 18:00,1,124.0625,124.125,123.9688,124.125,16186
20170601|2017-02-28 18:30,1,124.1094,124.1094,124.0156,124.0469,11593
20170601|2017-02-28 19:00,1,124.0469,124.0469,123.9531,123.9844,17739
20170601|2017-02-28 19:30,1,123.9844,124.1406,123.9844,124.1094,17940
20170601|2017-02-28 20:00,1,124.1094,124.1875,124.0156,124.1719,30516
20170601|2017-02-28 20:30,1,124.1719,124.2031,124.125,124.1563,19611
20170601|2017-02-28 21:00,1,124.1563,124.1563,124.0156,124.0469,17178
20170601|2017-02-28 21:30,1,124.0313,124.0469,123.9375,123.9844,23803
20170601|2017-02-28 22:00,1,123.9844,124,123.9688,124,4013
20170601|2017-02-28 22:30,1,123.9844,123.9844,123.9375,123.9688,11873
20170601|2017-02-28 23:00,1,123.9688,123.9844,123.9531,123.9688,6120
20170601|2017-02-28 23:30,1,123.9688,124.0156,123.9531,124.0156,5335
20170601|2017-03-01 00:00,1,124.0156,124.0469,124,124.0313,6197
20170601|2017-03-01 00:30,1,124.0313,124.0625,124.0156,124.0313,8256
20170601|2017-03-01 01:00,1,124.0469,124.0938,124,124.0625,21380
20170601|2017-03-01 01:30,1,124.0625,124.1406,124.0313,124.1094,17970
20170601|2017-03-01 02:00,1,124.125,124.1406,124.0469,124.0625,29079
20170601|2017-03-01 02:30,1,124.0625,124.0781,124.0156,124.0781,23709
20170601|2017-03-01 03:00,1,124.0781,124.0781,123.9844,124.0625,20118
20170601|2017-03-01 03:30,1,124.0625,124.0781,123.9844,124.0313,25370
20170601|2017-03-01 04:00,1,124.0313,124.0313,123.9531,123.9688,18650
20170601|2017-03-01 04:30,1,123.9688,123.9844,123.8906,123.9219,31902
20170601|2017-03-01 05:00,1,123.9063,123.9531,123.875,123.875,24975
20170601|2017-03-01 05:30,1,123.8906,123.9375,123.875,123.9063,23711
20170601|2017-03-01 06:00,1,123.9063,123.9063,123.8125,123.875,37249
20170601|2017-03-01 06:30,1,123.875,123.9063,123.8438,123.875,33234
20170601|2017-03-01 07:00,1,123.875,123.8906,123.7344,123.7813,84746
20170601|2017-03-01 07:30,1,123.7969,123.8281,123.6406,123.6719,110993
20170601|2017-03-01 08:00,1,123.6719,123.75,123.6094,123.7344,114667
20170601|2017-03-01 08:30,1,123.75,123.7813,123.7031,123.7344,56998
20170601|2017-03-01 09:00,1,123.7344,123.8125,123.6406,123.6719,118448
20170601|2017-03-01 09:30,1,123.6719,123.75,123.6563,123.7188,77828
20170601|2017-03-01 10:00,1,123.7188,123.7813,123.6719,123.7031,60366
20170601|2017-03-01 10:30,1,123.7031,123.7969,123.7031,123.7813,33737
20170601|2017-03-01 11:00,1,123.7656,123.8125,123.7344,123.7969,34102
20170601|2017-03-01 11:30,1,123.7969,123.8281,123.7656,123.7813,33157
20170601|2017-03-01 12:00,1,123.7813,123.8125,123.75,123.7656,42624
20170601|2017-03-01 12:30,1,123.7813,123.8125,123.75,123.7813,32946
20170601|2017-03-01 13:00,1,123.7813,123.8125,123.6875,123.6875,25531
20170601|2017-03-01 13:30,1,123.6875,123.75,123.6563,123.7188,49609
20170601|2017-03-01 14:00,1,123.7188,123.7813,123.7188,123.75,36450
20170601|2017-03-01 14:30,1,123.75,123.7813,123.7188,123.75,22809
20170601|2017-03-01 15:00,1,123.75,123.7969,123.7344,123.75,15899
20170601|2017-03-01 15:30,1,123.7656,123.7813,123.7344,123.7656,7708
20170601|2017-03-01 17:00,2,123.7969,123.7969,123.6406,123.6563,12604
20170601|2017-03-01 17:30,2,123.6563,123.6719,123.6094,123.625,7541
20170601|2017-03-01 18:00,2,123.625,123.6875,123.625,123.6875,4968
20170601|2017-03-01 18:30,2,123.6875,123.7344,123.6563,123.7188,6452
20170601|2017-03-01 19:00,2,123.7188,123.7969,123.7188,123.7344,12480
20170601|2017-03-01 19:30,2,123.7344,123.75,123.7188,123.7344,3638
20170601|2017-03-01 20:00,2,123.7188,123.75,123.7188,123.7188,2749
20170601|2017-03-01 20:30,2,123.7188,123.7344,123.6875,123.7188,3812
20170601|2017-03-01 21:00,2,123.7188,123.7344,123.7188,123.7344,1413
20170601|2017-03-01 21:30,2,123.7188,123.7656,123.7188,123.75,3756
20170601|2017-03-01 22:00,2,123.75,123.7813,123.7344,123.7813,9521
20170601|2017-03-01 22:30,2,123.7656,123.7969,123.75,123.7656,5587
20170601|2017-03-01 23:00,2,123.7813,123.7813,123.75,123.7656,3060
20170601|2017-03-01 23:30,2,123.7656,123.7656,123.7188,123.7344,4757
20170601|2017-03-02 00:00,2,123.7344,123.7656,123.7188,123.7344,4457
20170601|2017-03-02 00:30,2,123.7188,123.7344,123.6875,123.7031,5586
20170601|2017-03-02 01:00,2,123.7031,123.75,123.6875,123.75,9617
20170601|2017-03-02 01:30,2,123.75,123.75,123.6563,123.6719,14397
20170601|2017-03-02 02:00,2,123.6719,123.7031,123.625,123.6563,18632
20170601|2017-03-02 02:30,2,123.6563,123.7031,123.625,123.6875,24781
20170601|2017-03-02 03:00,2,123.6875,123.7344,123.6563,123.6719,14552
20170601|2017-03-02 03:30,2,123.6563,123.75,123.6563,123.7344,18735
20170601|2017-03-02 04:00,2,123.7344,123.7813,123.7031,123.7656,25602
20170601|2017-03-02 04:30,2,123.7656,123.7969,123.7188,123.7344,16847
20170601|2017-03-02 05:00,2,123.7188,123.75,123.6563,123.6719,15796
20170601|2017-03-02 05:30,2,123.6875,123.6875,123.625,123.6406,19977
20170601|2017-03-02 06:00,2,123.6563,123.6563,123.5156,123.5469,36789
20170601|2017-03-02 06:30,2,123.5313,123.6094,123.5313,123.5781,18599
20170601|2017-03-02 07:00,2,123.5938,123.6406,123.5469,123.625,59035
20170601|2017-03-02 07:30,2,123.6094,123.7031,123.5625,123.625,75875
20170601|2017-03-02 08:00,2,123.625,123.6719,123.5469,123.5781,58913
20170601|2017-03-02 08:30,2,123.5625,123.625,123.4531,123.4688,115174
20170601|2017-03-02 09:00,2,123.4531,123.5625,123.4531,123.5,83251
20170601|2017-03-02 09:30,2,123.5,123.5781,123.4688,123.4688,55051
20170601|2017-03-02 10:00,2,123.4844,123.5938,123.4688,123.4844,82753
20170601|2017-03-02 10:30,2,123.4844,123.5156,123.4219,123.4375,56873
20170601|2017-03-02 11:00,2,123.4375,123.4688,123.4219,123.4531,40825
20170601|2017-03-02 11:30,2,123.4375,123.4688,123.4063,123.4375,36772
20170601|2017-03-02 12:00,2,123.4375,123.4531,123.375,123.375,41979
20170601|2017-03-02 12:30,2,123.375,123.4531,123.3438,123.4219,56750
20170601|2017-03-02 13:00,2,123.4375,123.4531,123.4063,123.4375,37130
20170601|2017-03-02 13:30,2,123.4219,123.5,123.4063,123.4844,36685
20170601|2017-03-02 14:00,2,123.4844,123.5156,123.4688,123.4844,35354
20170601|2017-03-02 14:30,2,123.4688,123.5469,123.4531,123.5156,41727
20170601|2017-03-02 15:00,2,123.5313,123.5469,123.5,123.5469,11593
20170601|2017-03-02 15:30,2,123.5313,123.5938,123.5313,123.5938,12650
20170601|2017-03-02 17:00,3,123.5938,123.6094,123.5469,123.5938,3949
20170601|2017-03-02 17:30,3,123.5781,123.5938,123.5469,123.5781,3564
20170601|2017-03-02 18:00,3,123.5781,123.5938,123.5469,123.5625,6069
20170601|2017-03-02 18:30,3,123.5781,123.5781,123.5313,123.5313,5374
20170601|2017-03-02 19:00,3,123.5313,123.5781,123.5156,123.5313,5166
20170601|2017-03-02 19:30,3,123.5469,123.5625,123.5156,123.5469,5032
20170601|2017-03-02 20:00,3,123.5469,123.5469,123.5156,123.5313,2292
20170601|2017-03-02 20:30,3,123.5313,123.5781,123.5313,123.5625,2185
20170601|2017-03-02 21:00,3,123.5781,123.5781,123.5625,123.5781,2040
20170601|2017-03-02 21:30,3,123.5625,123.6406,123.5625,123.625,7980
20170601|2017-03-02 22:00,3,123.625,123.6406,123.5938,123.625,5684
20170601|2017-03-02 22:30,3,123.625,123.6406,123.6094,123.625,5857
20170601|2017-03-02 23:00,3,123.6094,123.625,123.5938,123.6094,2408
20170601|2017-03-02 23:30,3,123.5938,123.6094,123.5625,123.5938,4466
20170601|2017-03-03 00:00,3,123.5781,123.6563,123.5781,123.6406,4211
20170601|2017-03-03 00:30,3,123.6406,123.6719,123.6406,123.6406,6357
20170601|2017-03-03 01:00,3,123.6406,123.6563,123.6094,123.625,11239
20170601|2017-03-03 01:30,3,123.6406,123.6406,123.5625,123.5625,21166
20170601|2017-03-03 02:00,3,123.5781,123.6094,123.5469,123.5938,20672
20170601|2017-03-03 02:30,3,123.5781,123.6094,123.5313,123.5313,11442
20170601|2017-03-03 03:00,3,123.5313,123.5625,123.5156,123.5469,14509
20170601|2017-03-03 03:30,3,123.5469,123.6094,123.5313,123.6094,10753
20170601|2017-03-03 04:00,3,123.5938,123.6094,123.5313,123.5313,20593
20170601|2017-03-03 04:30,3,123.5313,123.5625,123.4375,123.4531,34780
20170601|2017-03-03 05:00,3,123.4531,123.4844,123.3594,123.3594,38538
20170601|2017-03-03 05:30,3,123.3594,123.4375,123.3438,123.4375,25863
20170601|2017-03-03 06:00,3,123.4375,123.4375,123.375,123.375,28887
20170601|2017-03-03 06:30,3,123.375,123.4219,123.3438,123.3906,30867
20170601|2017-03-03 07:00,3,123.3906,123.5313,123.3906,123.4844,68696
20170601|2017-03-03 07:30,3,123.4688,123.5313,123.4688,123.5,35065
20170601|2017-03-03 08:00,3,123.5,123.5313,123.4375,123.5313,51472
20170601|2017-03-03 08:30,3,123.5313,123.5625,123.4375,123.5,57743
20170601|2017-03-03 09:00,3,123.4844,123.5,123.3594,123.3594,59104
20170601|2017-03-03 09:30,3,123.3594,123.4063,123.3594,123.375,51344
20170601|2017-03-03 10:00,3,123.375,123.3906,123.3281,123.3594,49481
20170601|2017-03-03 10:30,3,123.375,123.3906,123.3281,123.3281,35773
20170601|2017-03-03 11:00,3,123.3281,123.4219,123.3281,123.3594,28755
20170601|2017-03-03 11:30,3,123.375,123.4375,123.3438,123.4219,29967
20170601|2017-03-03 12:00,3,123.4219,123.6406,123.2813,123.3906,208138
20170601|2017-03-03 12:30,3,123.3906,123.5313,123.3594,123.5,67155
20170601|2017-03-03 13:00,3,123.5,123.5938,123.5,123.5781,59113
20170601|2017-03-03 13:30,3,123.5781,123.625,123.5625,123.5938,52576
20170601|2017-03-03 14:00,3,123.5938,123.6406,123.5625,123.6094,31514
20170601|2017-03-03 14:30,3,123.6094,123.6563,123.5938,123.6563,28150
20170601|2017-03-03 15:00,3,123.6563,123.6563,123.625,123.6406,10518
20170601|2017-03-03 15:30,3,123.6406,123.6563,123.625,123.6406,8437
20170601|2017-03-05 17:00,6,123.5625,123.6719,123.5156,123.6563,12871
20170601|2017-03-05 17:30,6,123.6563,123.7031,123.6406,123.6875,8884
20170601|2017-03-05 18:00,6,123.7031,123.7656,123.6875,123.7188,12807
20170601|2017-03-05 18:30,6,123.7344,123.7813,123.7031,123.7813,8384
20170601|2017-03-05 19:00,6,123.7813,123.7813,123.7344,123.7344,5484
20170601|2017-03-05 19:30,6,123.7344,123.75,123.7031,123.75,3891
20170601|2017-03-05 20:00,6,123.7344,123.7656,123.7188,123.75,3259
20170601|2017-03-05 20:30,6,123.75,123.75,123.7188,123.7344,3188
20170601|2017-03-05 21:00,6,123.7344,123.75,123.7188,123.75,981
20170601|2017-03-05 21:30,6,123.75,123.75,123.7188,123.7188,2286
20170601|2017-03-05 22:00,6,123.7188,123.7344,123.7188,123.7188,1158
20170601|2017-03-05 22:30,6,123.7188,123.75,123.7188,123.7344,1053
20170601|2017-03-05 23:00,6,123.7188,123.7344,123.6875,123.6875,3546
20170601|2017-03-05 23:30,6,123.7031,123.7188,123.6875,123.7188,1741
20170601|2017-03-06 00:00,6,123.7188,123.7344,123.7031,123.7344,3201
20170601|2017-03-06 00:30,6,123.7344,123.7656,123.7188,123.75,5546
20170601|2017-03-06 01:00,6,123.7344,123.75,123.7188,123.7188,7167
20170601|2017-03-06 01:30,6,123.7188,123.7813,123.7031,123.7656,12292
20170601|2017-03-06 02:00,6,123.7656,123.8438,123.75,123.8438,29113
20170601|2017-03-06 02:30,6,123.8438,123.8594,123.7813,123.8125,18731
20170601|2017-03-06 03:00,6,123.7969,123.8594,123.7969,123.8125,15196
20170601|2017-03-06 03:30,6,123.8125,123.8594,123.7813,123.7969,18431
20170601|2017-03-06 04:00,6,123.7969,123.8125,123.75,123.7813,16594
20170601|2017-03-06 04:30,6,123.7813,123.7813,123.75,123.7813,13662
20170601|2017-03-06 05:00,6,123.7656,123.7656,123.7031,123.7188,13742
20170601|2017-03-06 05:30,6,123.7188,123.7344,123.6875,123.7031,7283
20170601|2017-03-06 06:00,6,123.7188,123.75,123.7031,123.7031,20054
20170601|2017-03-06 06:30,6,123.7188,123.7344,123.7031,123.7344,7555
20170601|2017-03-06 07:00,6,123.7188,123.7969,123.7031,123.7969,30796
20170601|2017-03-06 07:30,6,123.7969,123.8125,123.6875,123.7031,35445
20170601|2017-03-06 08:00,6,123.7188,123.7188,123.625,123.6719,45001
20170601|2017-03-06 08:30,6,123.6563,123.6875,123.6094,123.6563,47134
20170601|2017-03-06 09:00,6,123.6406,123.6719,123.5625,123.5938,64262
20170601|2017-03-06 09:30,6,123.5938,123.6563,123.5625,123.5625,62408
20170601|2017-03-06 10:00,6,123.5625,123.6094,123.5313,123.6094,71070
20170601|2017-03-06 10:30,6,123.6094,123.625,123.5313,123.5625,50183
20170601|2017-03-06 11:00,6,123.5781,123.6094,123.5469,123.5625,16242
20170601|2017-03-06 11:30,6,123.5781,123.5938,123.5313,123.5469,14790
20170601|2017-03-06 12:00,6,123.5469,123.5469,123.5156,123.5313,13814
20170601|2017-03-06 12:30,6,123.5313,123.5938,123.5,123.5781,21099
20170601|2017-03-06 13:00,6,123.5625,123.5938,123.5625,123.5781,19538
20170601|2017-03-06 13:30,6,123.5938,123.6563,123.5781,123.6094,50837
20170601|2017-03-06 14:00,6,123.625,123.625,123.5625,123.6094,43767
20170601|2017-03-06 14:30,6,123.5938,123.6406,123.5938,123.6406,24218
20170601|2017-03-06 15:00,6,123.625,123.6406,123.5781,123.5781,5830
20170601|2017-03-06 15:30,6,123.5938,123.6094,123.5313,123.5469,14762
20170601|2017-03-06 17:00,7,123.5469,123.6094,123.5313,123.6094,5870
20170601|2017-03-06 17:30,7,123.6094,123.6406,123.5938,123.6094,2210
20170601|2017-03-06 18:00,7,123.625,123.6406,123.6094,123.6406,6379
20170601|2017-03-06 18:30,7,123.625,123.625,123.5781,123.5938,3787
20170601|2017-03-06 19:00,7,123.5781,123.5938,123.5625,123.5781,4357
20170601|2017-03-06 19:30,7,123.5938,123.6094,123.5781,123.6094,2958
20170601|2017-03-06 20:00,7,123.6094,123.6094,123.5938,123.5938,2057
20170601|2017-03-06 20:30,7,123.6094,123.6094,123.5938,123.6094,1175
20170601|2017-03-06 21:00,7,123.6094,123.625,123.5781,123.625,3867
20170601|2017-03-06 21:30,7,123.6094,123.625,123.5938,123.625,1676
20170601|2017-03-06 22:00,7,123.625,123.6406,123.6094,123.6406,2212
20170601|2017-03-06 22:30,7,123.6406,123.6406,123.5781,123.5938,3117
20170601|2017-03-06 23:00,7,123.5938,123.6094,123.5625,123.5781,2617
20170601|2017-03-06 23:30,7,123.5781,123.6094,123.5625,123.6094,3350
20170601|2017-03-07 00:00,7,123.6094,123.625,123.5938,123.5938,2637
20170601|2017-03-07 00:30,7,123.6094,123.6094,123.5625,123.5781,4654
20170601|2017-03-07 01:00,7,123.5781,123.5938,123.5469,123.5469,6308
20170601|2017-03-07 01:30,7,123.5625,123.5781,123.5156,123.5625,14731
20170601|2017-03-07 02:00,7,123.5625,123.5938,123.5,123.5156,23859
20170601|2017-03-07 02:30,7,123.5313,123.5469,123.4688,123.4844,23005
20170601|2017-03-07 03:00,7,123.5,123.5,123.4531,123.4688,18375
20170601|2017-03-07 03:30,7,123.4844,123.5313,123.4688,123.5,19812
20170601|2017-03-07 04:00,7,123.5,123.5625,123.4844,123.5469,17052
20170601|2017-03-07 04:30,7,123.5469,123.6094,123.5156,123.5938,16946
20170601|2017-03-07 05:00,7,123.5938,123.6094,123.5625,123.5781,11317
20170601|2017-03-07 05:30,7,123.5625,123.625,123.5469,123.5469,18297
20170601|2017-03-07 06:00,7,123.5625,123.6094,123.5625,123.5625,21983
20170601|2017-03-07 06:30,7,123.5781,123.5781,123.5,123.5,24472
20170601|2017-03-07 07:00,7,123.5,123.5313,123.4375,123.4844,34556
20170601|2017-03-07 07:30,7,123.5,123.5156,123.4219,123.5,50594
20170601|2017-03-07 08:00,7,123.5156,123.5313,123.4844,123.5,36096
20170601|2017-03-07 08:30,7,123.5,123.5469,123.4844,123.5156,65013
20170601|2017-03-07 09:00,7,123.5,123.5313,123.4219,123.4375,35060
20170601|2017-03-07 09:30,7,123.4375,123.5,123.4375,123.4844,47187
20170601|2017-03-07 10:00,7,123.4844,123.5,123.4375,123.4688,33089
20170601|2017-03-07 10:30,7,123.4688,123.4844,123.4531,123.4688,20122
20170601|2017-03-07 11:00,7,123.4844,123.5313,123.4531,123.5,37291
20170601|2017-03-07 11:30,7,123.5,123.5156,123.4688,123.4844,25380
20170601|2017-03-07 12:00,7,123.5,123.5313,123.4375,123.4688,41206
20170601|2017-03-07 12:30,7,123.4531,123.4688,123.4063,123.4219,18237
20170601|2017-03-07 13:00,7,123.4219,123.4531,123.4063,123.4219,11610
20170601|2017-03-07 13:30,7,123.4219,123.4688,123.4063,123.4531,24509
20170601|2017-03-07 14:00,7,123.4375,123.4531,123.4063,123.4375,13675
20170601|2017-03-07 14:30,7,123.4375,123.4531,123.4063,123.4219,15964
20170601|2017-03-07 15:00,7,123.4219,123.4375,123.4063,123.4063,12932
20170601|2017-03-07 15:30,7,123.4063,123.4219,123.375,123.3906,21421
20170601|2017-03-07 17:00,8,123.3906,123.4219,123.375,123.3906,4739
20170601|2017-03-07 17:30,8,123.3906,123.4219,123.3594,123.375,8546
20170601|2017-03-07 18:00,8,123.375,123.4375,123.3594,123.4063,8911
20170601|2017-03-07 18:30,8,123.4063,123.4375,123.3906,123.4219,5776
20170601|2017-03-07 19:00,8,123.4219,123.4688,123.4219,123.4531,7029
20170601|2017-03-07 19:30,8,123.4531,123.5,123.4375,123.4688,16169
20170601|2017-03-07 20:00,8,123.4844,123.4844,123.4531,123.4531,2299
20170601|2017-03-07 20:30,8,123.4375,123.5,123.4375,123.4844,5195
20170601|2017-03-07 21:00,8,123.4844,123.4844,123.4688,123.4844,1952
20170601|2017-03-07 21:30,8,123.4844,123.5,123.4688,123.4844,3301
20170601|2017-03-07 22:00,8,123.4844,123.5156,123.4844,123.5,4073
20170601|2017-03-07 22:30,8,123.4844,123.5,123.4531,123.4531,3141
20170601|2017-03-07 23:00,8,123.4531,123.4688,123.4375,123.4531,3609
20170601|2017-03-07 23:30,8,123.4688,123.4844,123.4531,123.4688,2340
20170601|2017-03-08 00:00,8,123.4531,123.4844,123.4375,123.4688,3857
20170601|2017-03-08 00:30,8,123.4844,123.5,123.4688,123.4688,2067
20170601|2017-03-08 01:00,8,123.4688,123.4844,123.4063,123.4219,12848
20170601|2017-03-08 01:30,8,123.4219,123.4375,123.3438,123.3594,27319
20170601|2017-03-08 02:00,8,123.3594,123.375,123.3281,123.3281,32196
20170601|2017-03-08 02:30,8,123.3281,123.375,123.2656,123.2813,31120
20170601|2017-03-08 03:00,8,123.2813,123.2969,123.1406,123.1719,63907
20170601|2017-03-08 03:30,8,123.1719,123.25,123.1563,123.2344,40094
20170601|2017-03-08 04:00,8,123.2344,123.25,123.2031,123.2188,27602
20170601|2017-03-08 04:30,8,123.2188,123.25,123.2031,123.2031,22112
20170601|2017-03-08 05:00,8,123.2188,123.2344,123.1875,123.2188,19984
20170601|2017-03-08 05:30,8,123.2188,123.25,123.2031,123.2188,11254
20170601|2017-03-08 06:00,8,123.2344,123.25,123.1875,123.2188,19862
20170601|2017-03-08 06:30,8,123.2188,123.2344,123.1563,123.1875,27992
20170601|2017-03-08 07:00,8,123.1875,123.2188,122.8906,123,204229
20170601|2017-03-08 07:30,8,123.0156,123.0469,122.9688,122.9844,109434
20170601|2017-03-08 08:00,8,123,123,122.8438,122.9531,137512
20170601|2017-03-08 08:30,8,122.9375,123.0781,122.9219,123.0625,101691
20170601|2017-03-08 09:00,8,123.0625,123.0781,123,123.0156,84217
20170601|2017-03-08 09:30,8,123.0156,123.0313,122.9688,122.9844,58511
20170601|2017-03-08 10:00,8,122.9844,123.0156,122.9375,123,59465
20170601|2017-03-08 10:30,8,123,123.0469,122.9688,123.0313,65842
20170601|2017-03-08 11:00,8,123.0156,123.0625,123.0156,123.0469,39791
20170601|2017-03-08 11:30,8,123.0469,123.0625,122.9688,122.9844,40203
20170601|2017-03-08 12:00,8,122.9688,123.1719,122.9688,123.1563,108568
20170601|2017-03-08 12:30,8,123.1406,123.1563,123.1094,123.125,36105
20170601|2017-03-08 13:00,8,123.1406,123.1563,123.0781,123.125,34693
20170601|2017-03-08 13:30,8,123.125,123.1563,123.1094,123.1406,56197
20170601|2017-03-08 14:00,8,123.1406,123.1406,123.0781,123.1094,33439
20170601|2017-03-08 14:30,8,123.1094,123.125,123.0469,123.0781,37644
20170601|2017-03-08 15:00,8,123.0938,123.125,123.0781,123.0938,16299
20170601|2017-03-08 15:30,8,123.0938,123.0938,123.0156,123.0313,13503
20170601|2017-03-08 17:00,9,123.0469,123.0781,123.0156,123.0469,2806
20170601|2017-03-08 17:30,9,123.0625,123.0938,123.0469,123.0625,3909
20170601|2017-03-08 18:00,9,123.0625,123.0625,123,123.0156,6652
20170601|2017-03-08 18:30,9,123.0156,123.0469,123,123.0313,6052
20170601|2017-03-08 19:00,9,123.0313,123.0469,123.0156,123.0313,2846
20170601|2017-03-08 19:30,9,123.0313,123.0469,123.0156,123.0313,5446
20170601|2017-03-08 20:00,9,123.0313,123.0938,123.0313,123.0313,6712
20170601|2017-03-08 20:30,9,123.0469,123.0625,123.0156,123.0313,3274
20170601|2017-03-08 21:00,9,123.0313,123.0469,123.0313,123.0313,1487
20170601|2017-03-08 21:30,9,123.0313,123.0469,123.0156,123.0313,2251
20170601|2017-03-08 22:00,9,123.0313,123.0469,122.9531,122.9688,10564
20170601|2017-03-08 22:30,9,122.9688,122.9844,122.9375,122.9688,4313
20170601|2017-03-08 23:00,9,122.9688,122.9844,122.9688,122.9688,1681
20170601|2017-03-08 23:30,9,122.9688,122.9688,122.9375,122.9375,3876
20170601|2017-03-09 00:00,9,122.9531,122.9531,122.9219,122.9219,6709
20170601|2017-03-09 00:30,9,122.9219,122.9688,122.9219,122.9688,6497
20170601|2017-03-09 01:00,9,122.9531,123,122.9531,122.9688,12280
20170601|2017-03-09 01:30,9,122.9688,122.9688,122.9063,122.9375,12597
20170601|2017-03-09 02:00,9,122.9219,122.9531,122.9063,122.9219,19572
20170601|2017-03-09 02:30,9,122.9219,122.9219,122.8906,122.9219,25974
20170601|2017-03-09 03:00,9,122.9219,122.9688,122.9219,122.9531,17670
20170601|2017-03-09 03:30,9,122.9375,122.9844,122.9375,122.9531,12782
20170601|2017-03-09 04:00,9,122.9531,123.0156,122.9531,122.9844,19076
20170601|2017-03-09 04:30,9,122.9844,123.0625,122.9844,123.0469,28025
20170601|2017-03-09 05:00,9,123.0469,123.1094,123.0313,123.0938,27555
20170601|2017-03-09 05:30,9,123.1094,123.1094,123.0156,123.0313,14835
20170601|2017-03-09 06:00,9,123.0313,123.0625,123.0156,123.0156,14771
20170601|2017-03-09 06:30,9,123.0156,123.0781,122.9844,123.0625,49593
20170601|2017-03-09 07:00,9,123.0625,123.125,123.0469,123.1094,48655
20170601|2017-03-09 07:30,9,123.0938,123.0938,122.9063,122.9531,112364
20170601|2017-03-09 08:00,9,122.9375,122.9844,122.9063,122.9531,80446
20170601|2017-03-09 08:30,9,122.9688,123.0313,122.9219,122.9375,60167
20170601|2017-03-09 09:00,9,122.9219,122.9531,122.8594,122.9063,61044
20170601|2017-03-09 09:30,9,122.9219,122.9219,122.8594,122.9063,38151
20170601|2017-03-09 10:00,9,122.9063,122.9688,122.8906,122.9531,46886
20170601|2017-03-09 10:30,9,122.9375,122.9531,122.9063,122.9375,26496
20170601|2017-03-09 11:00,9,122.9219,122.9375,122.875,122.8906,18650
20170601|2017-03-09 11:30,9,122.8906,122.9688,122.8906,122.9531,39907
20170601|2017-03-09 12:00,9,122.9688,122.9688,122.8906,122.8906,37414
20170601|2017-03-09 12:30,9,122.8906,122.9219,122.8281,122.8594,36520
20170601|2017-03-09 13:00,9,122.8594,122.8594,122.7188,122.8125,86815
20170601|2017-03-09 13:30,9,122.8125,122.8594,122.8125,122.8125,48818
20170601|2017-03-09 14:00,9,122.8125,122.8438,122.7969,122.8125,31340
20170601|2017-03-09 14:30,9,122.8281,122.8438,122.7813,122.8125,21228
20170601|2017-03-09 15:00,9,122.8125,122.8281,122.7344,122.75,26346
20170601|2017-03-09 15:30,9,122.75,122.75,122.7031,122.7188,18506
20170601|2017-03-09 17:00,10,122.7344,122.75,122.6875,122.7188,6453
20170601|2017-03-09 17:30,10,122.7188,122.75,122.7031,122.7188,4875
20170601|2017-03-09 18:00,10,122.7188,122.7344,122.6719,122.7188,7316
20170601|2017-03-09 18:30,10,122.7344,122.7344,122.7031,122.7031,3474
20170601|2017-03-09 19:00,10,122.7188,122.7188,122.6406,122.6719,10264
20170601|2017-03-09 19:30,10,122.6719,122.7031,122.6719,122.6875,4516
20170601|2017-03-09 20:00,10,122.7031,122.7031,122.6563,122.6719,4435
20170601|2017-03-09 20:30,10,122.6719,122.7188,122.6719,122.7031,3698
20170601|2017-03-09 21:00,10,122.7031,122.7344,122.6875,122.7344,2397
20170601|2017-03-09 21:30,10,122.7344,122.7656,122.7188,122.7344,8513
20170601|2017-03-09 22:00,10,122.7188,122.7344,122.7031,122.7344,4260
20170601|2017-03-09 22:30,10,122.7188,122.7188,122.6719,122.6875,5832
20170601|2017-03-09 23:00,10,122.6875,122.7031,122.6719,122.6875,3956
20170601|2017-03-09 23:30,10,122.6719,122.7031,122.6719,122.7031,4409
20170601|2017-03-10 00:00,10,122.7188,122.7344,122.6875,122.7031,8167
20170601|2017-03-10 00:30,10,122.7031,122.75,122.6875,122.7344,7102
20170601|2017-03-10 01:00,10,122.7344,122.7813,122.7188,122.75,11596
20170601|2017-03-10 01:30,10,122.75,122.8125,122.75,122.7969,13356
20170601|2017-03-10 02:00,10,122.7969,122.8125,122.7344,122.75,27120
20170601|2017-03-10 02:30,10,122.75,122.7656,122.7031,122.7344,12002
20170601|2017-03-10 03:00,10,122.7344,122.7969,122.7031,122.7969,14672
20170601|2017-03-10 03:30,10,122.7813,122.8125,122.7344,122.7656,13144
20170601|2017-03-10 04:00,10,122.7656,122.8125,122.7656,122.7969,19202
20170601|2017-03-10 04:30,10,122.7813,122.8594,122.7813,122.8438,31242
20170601|2017-03-10 05:00,10,122.8438,122.8594,122.8125,122.8281,23298
20170601|2017-03-10 05:30,10,122.8281,122.875,122.8125,122.875,14524
20170601|2017-03-10 06:00,10,122.8594,122.875,122.8125,122.8125,27013
20170601|2017-03-10 06:30,10,122.8125,122.8281,122.7656,122.7813,27266
20170601|2017-03-10 07:00,10,122.7969,122.8281,122.7344,122.8125,77109
20170601|2017-03-10 07:30,10,122.8125,123.125,122.7656,122.9688,290026
20170601|2017-03-10 08:00,10,122.9531,123.0938,122.9375,123.0469,116558
20170601|2017-03-10 08:30,10,123.0625,123.0781,122.9219,123.0313,103157
20170601|2017-03-10 09:00,10,123.0313,123.0625,122.9844,122.9844,81990
20170601|2017-03-10 09:30,10,123,123.0469,122.9063,122.9531,112675
20170601|2017-03-10 10:00,10,122.9688,122.9844,122.8125,122.8281,93173
20170601|2017-03-10 10:30,10,122.8281,122.9844,122.8125,122.9531,82357
20170601|2017-03-10 11:00,10,122.9531,123.0156,122.9375,122.9688,42818
20170601|2017-03-10 11:30,10,122.9688,123.0469,122.9531,123.0313,55853
20170601|2017-03-10 12:00,10,123.0313,123.0781,123.0156,123.0625,40618
20170601|2017-03-10 12:30,10,123.0625,123.0938,123.0469,123.0469,30189
20170601|2017-03-10 13:00,10,123.0469,123.0938,123.0156,123.0469,26501
20170601|2017-03-10 13:30,10,123.0469,123.0781,123,123,30107
20170601|2017-03-10 14:00,10,123,123.0469,122.9844,123.0313,24067
20170601|2017-03-10 14:30,10,123.0156,123.0313,122.9844,123.0156,13396
20170601|2017-03-10 15:00,10,123.0156,123.0469,123,123.0313,10405
20170601|2017-03-10 15:30,10,123.0469,123.0625,123.0313,123.0469,9288
20170601|2017-03-12 17:00,13,123.0625,123.0938,123.0313,123.0313,4956
20170601|2017-03-12 17:30,13,123.0313,123.0469,123.0313,123.0313,2284
20170601|2017-03-12 18:00,13,123.0469,123.0625,123.0156,123.0313,1213
20170601|2017-03-12 18:30,13,123.0313,123.0469,122.9531,122.9688,3771
20170601|2017-03-12 19:00,13,122.9688,122.9844,122.9375,122.9531,5381
20170601|2017-03-12 19:30,13,122.9531,122.9844,122.9531,122.9688,2586
20170601|2017-03-12 20:00,13,122.9531,123,122.9375,123,1889
20170601|2017-03-12 20:30,13,123,123.0156,122.9844,123,7788
20170601|2017-03-12 21:00,13,123,123,122.9688,123,1986
20170601|2017-03-12 21:30,13,123,123.0156,122.9844,122.9844,2632
20170601|2017-03-12 22:00,13,123,123.0313,123,123.0156,2818
20170601|2017-03-12 22:30,13,123.0156,123.0313,123,123,1160
20170601|2017-03-12 23:00,13,123.0156,123.0469,123,123.0469,3872
20170601|2017-03-12 23:30,13,123.0469,123.0625,123.0156,123.0313,2415
20170601|2017-03-13 00:00,13,123.0469,123.0469,123.0313,123.0313,326
20170601|2017-03-13 00:30,13,123.0313,123.0469,123.0156,123.0156,1379
20170601|2017-03-13 01:00,13,123.0156,123.0781,123.0156,123.0781,3841
20170601|2017-03-13 01:30,13,123.0781,123.0781,123.0313,123.0313,3094
20170601|2017-03-13 02:00,13,123.0469,123.0625,123.0156,123.0156,9852
20170601|2017-03-13 02:30,13,123.0156,123.0938,123.0156,123.0938,9974
20170601|2017-03-13 03:00,13,123.0781,123.2188,123.0781,123.1719,30126
20170601|2017-03-13 03:30,13,123.1563,123.1875,123.1406,123.1719,10650
20170601|2017-03-13 04:00,13,123.1719,123.2188,123.1406,123.2031,17259
20170601|2017-03-13 04:30,13,123.2031,123.2344,123.1719,123.1875,13460
20170601|2017-03-13 05:00,13,123.1719,123.1875,123.1563,123.1719,4095
20170601|2017-03-13 05:30,13,123.1563,123.1875,123.1563,123.1563,6215
20170601|2017-03-13 06:00,13,123.1406,123.1719,123.1094,123.125,9576
20170601|2017-03-13 06:30,13,123.1094,123.1406,123.0938,123.1094,14428
20170601|2017-03-13 07:00,13,123.1094,123.1094,123.0156,123.0625,33660
20170601|2017-03-13 07:30,13,123.0625,123.0781,122.9219,122.9375,50591
20170601|2017-03-13 08:00,13,122.9375,122.9688,122.875,122.9063,46132
20170601|2017-03-13 08:30,13,122.9063,122.9844,122.8906,122.9688,43113
20170601|2017-03-13 09:00,13,122.9688,122.9844,122.9375,122.9531,26592
20170601|2017-03-13 09:30,13,122.9531,122.9844,122.9219,122.9531,31339
20170601|2017-03-13 10:00,13,122.9531,122.9531,122.9063,122.9063,36286
20170601|2017-03-13 10:30,13,122.9219,122.9531,122.8594,122.875,33123
20170601|2017-03-13 11:00,13,122.8906,122.8906,122.8125,122.8281,35361
20170601|2017-03-13 11:30,13,122.8281,122.8594,122.8125,122.8281,30391
20170601|2017-03-13 12:00,13,122.8281,122.8281,122.7813,122.8125,24869
20170601|2017-03-13 12:30,13,122.8281,122.8281,122.7656,122.7656,22867
20170601|2017-03-13 13:00,13,122.7813,122.8281,122.75,122.8125,34567
20170601|2017-03-13 13:30,13,122.8125,122.8438,122.7969,122.8125,38436
20170601|2017-03-13 14:00,13,122.8125,122.8125,122.75,122.75,40023
20170601|2017-03-13 14:30,13,122.75,122.7813,122.7344,122.75,30707
20170601|2017-03-13 15:00,13,122.7656,122.7656,122.7031,122.7188,29509
20170601|2017-03-13 15:30,13,122.7031,122.7188,122.6719,122.6875,24902
20170601|2017-03-13 17:00,14,122.6719,122.7188,122.6406,122.6719,7314
20170601|2017-03-13 17:30,14,122.6875,122.7031,122.6719,122.7031,1943
20170601|2017-03-13 18:00,14,122.7031,122.7344,122.7031,122.7344,2729
20170601|2017-03-13 18:30,14,122.7188,122.7656,122.7188,122.7344,5586
20170601|2017-03-13 19:00,14,122.7344,122.75,122.7031,122.7188,6764
20170601|2017-03-13 19:30,14,122.7188,122.75,122.7031,122.75,5565
20170601|2017-03-13 20:00,14,122.75,122.7656,122.7344,122.7656,5467
20170601|2017-03-13 20:30,14,122.7656,122.7813,122.75,122.7813,4978
20170601|2017-03-13 21:00,14,122.7656,122.7813,122.75,122.7656,4174
20170601|2017-03-13 21:30,14,122.7656,122.7813,122.75,122.7656,1232
20170601|2017-03-13 22:00,14,122.7656,122.7656,122.75,122.7656,772
20170601|2017-03-13 22:30,14,122.7656,122.7813,122.75,122.75,2385
20170601|2017-03-13 23:00,14,122.7656,122.7813,122.7656,122.7813,1071
20170601|2017-03-13 23:30,14,122.7656,122.7813,122.7656,122.7813,1048
20170601|2017-03-14 00:00,14,122.7656,122.8125,122.7656,122.7969,6057
20170601|2017-03-14 00:30,14,122.7969,122.8125,122.7969,122.8125,1568
20170601|2017-03-14 01:00,14,122.7969,122.8125,122.7656,122.7656,8682
20170601|2017-03-14 01:30,14,122.7813,122.7813,122.7188,122.7344,5684
20170601|2017-03-14 02:00,14,122.7344,122.7344,122.6563,122.6719,19250
20170601|2017-03-14 02:30,14,122.6719,122.7188,122.6406,122.7031,18237
20170601|2017-03-14 03:00,14,122.7031,122.7344,122.6719,122.7344,18780
20170601|2017-03-14 03:30,14,122.7188,122.7656,122.7188,122.7344,14738
20170601|2017-03-14 04:00,14,122.75,122.75,122.7188,122.7344,16524
20170601|2017-03-14 04:30,14,122.7344,122.7656,122.7188,122.7656,11645
20170601|2017-03-14 05:00,14,122.7656,122.7813,122.7031,122.7188,21052
20170601|2017-03-14 05:30,14,122.7344,122.75,122.6875,122.6875,9583
20170601|2017-03-14 06:00,14,122.6875,122.7813,122.6875,122.7656,17888
20170601|2017-03-14 06:30,14,122.75,122.7656,122.7188,122.7188,21195
20170601|2017-03-14 07:00,14,122.7188,122.875,122.7188,122.8438,48284
20170601|2017-03-14 07:30,14,122.8438,122.8594,122.7813,122.8281,61474
20170601|2017-03-14 08:00,14,122.8281,122.8438,122.7813,122.8281,22846
20170601|2017-03-14 08:30,14,122.8281,122.8906,122.7969,122.8594,47161
20170601|2017-03-14 09:00,14,122.8594,122.9844,122.8438,122.9688,76127
20170601|2017-03-14 09:30,14,122.9688,122.9844,122.9063,122.9063,65598
20170601|2017-03-14 10:00,14,122.9219,122.9688,122.8594,122.875,71164
20170601|2017-03-14 10:30,14,122.875,122.9375,122.8594,122.9219,39279
20170601|2017-03-14 11:00,14,122.9063,122.9531,122.8906,122.9063,31260
20170601|2017-03-14 11:30,14,122.9063,122.9375,122.8906,122.9375,37058
20170601|2017-03-14 12:00,14,122.9375,122.9531,122.8906,122.9063,19485
20170601|2017-03-14 12:30,14,122.9063,122.9531,122.8906,122.9063,14779
20170601|2017-03-14 13:00,14,122.9063,122.9219,122.8906,122.8906,14164
20170601|2017-03-14 13:30,14,122.8906,122.9219,122.8594,122.875,31353
20170601|2017-03-14 14:00,14,122.875,122.9219,122.8438,122.8594,22826
20170601|2017-03-14 14:30,14,122.8594,122.8594,122.8281,122.8281,15132
20170601|2017-03-14 15:00,14,122.8438,122.8438,122.8125,122.8438,7223
20170601|2017-03-14 15:30,14,122.8281,122.8438,122.7969,122.8125,11949
20170601|2017-03-14 17:00,15,122.8281,122.8594,122.8125,122.8438,1914
20170601|2017-03-14 17:30,15,122.8281,122.8438,122.8281,122.8281,211
20170601|2017-03-14 18:00,15,122.8281,122.8438,122.8281,122.8281,240
20170601|2017-03-14 18:30,15,122.8438,122.875,122.8281,122.8594,3426
20170601|2017-03-14 19:00,15,122.875,122.875,122.8438,122.8594,2277
20170601|2017-03-14 19:30,15,122.8594,122.8906,122.8438,122.875,4370
20170601|2017-03-14 20:00,15,122.875,122.8906,122.8594,122.875,4814
20170601|2017-03-14 20:30,15,122.8594,122.875,122.8281,122.8594,3179
20170601|2017-03-14 21:00,15,122.8438,122.875,122.8438,122.8594,1370
20170601|2017-03-14 21:30,15,122.8594,122.8594,122.8281,122.8438,1506
20170601|2017-03-14 22:00,15,122.8281,122.8438,122.8281,122.8438,1389
20170601|2017-03-14 22:30,15,122.8281,122.8594,122.8281,122.8438,1799
20170601|2017-03-14 23:00,15,122.8438,122.8594,122.8438,122.8438,734
20170601|2017-03-14 23:30,15,122.8594,122.8594,122.8438,122.8594,159
20170601|2017-03-15 00:00,15,122.8594,122.875,122.8438,122.8594,1449
20170601|2017-03-15 00:30,15,122.8594,122.8594,122.8438,122.8594,2950
20170601|2017-03-15 01:00,15,122.8594,122.8906,122.8281,122.875,7792
20170601|2017-03-15 01:30,15,122.8906,122.8906,122.8594,122.8906,4056
20170601|2017-03-15 02:00,15,122.875,122.8906,122.8438,122.8438,12252
20170601|2017-03-15 02:30,15,122.8438,122.8594,122.8438,122.8594,3481
20170601|2017-03-15 03:00,15,122.8594,122.9531,122.8438,122.8906,40441
20170601|2017-03-15 03:30,15,122.8906,122.9688,122.8906,122.9531,18821
20170601|2017-03-15 04:00,15,122.9531,123,122.9375,122.9688,18953
20170601|2017-03-15 04:30,15,122.9844,123,122.9531,122.9844,16876
20170601|2017-03-15 05:00,15,122.9844,123,122.9531,122.9531,15350
20170601|2017-03-15 05:30,15,122.9688,122.9844,122.9219,122.9688,24054
20170601|2017-03-15 06:00,15,122.9531,123.0313,122.9531,122.9844,25325
20170601|2017-03-15 06:30,15,122.9688,123.0313,122.9688,123,17463
20170601|2017-03-15 07:00,15,123,123.0781,122.9531,123.0313,48837
20170601|2017-03-15 07:30,15,123.0313,123.0625,122.9219,123.0156,92752
20170601|2017-03-15 08:00,15,123,123.0469,122.9531,122.9844,40910
20170601|2017-03-15 08:30,15,122.9844,123,122.9531,122.9844,21240
20170601|2017-03-15 09:00,15,122.9688,123,122.9219,122.9844,33561
20170601|2017-03-15 09:30,15,122.9688,123,122.9375,122.9531,37834
20170601|2017-03-15 10:00,15,122.9375,122.9688,122.8906,122.9531,50268
20170601|2017-03-15 10:30,15,122.9531,123.0313,122.9375,123.0156,38910
20170601|2017-03-15 11:00,15,123.0313,123.0313,123,123.0156,21801
20170601|2017-03-15 11:30,15,123.0156,123.1406,123.0156,123.0313,58072
20170601|2017-03-15 12:00,15,123.0156,123.0313,122.9688,123,39794
20170601|2017-03-15 12:30,15,123,123.0781,122.9844,123.0156,35571
20170601|2017-03-15 13:00,15,123.0313,123.7188,122.9844,123.4844,328743
20170601|2017-03-15 13:30,15,123.4844,123.75,123.3906,123.75,167835
20170601|2017-03-15 14:00,15,123.75,123.8125,123.6875,123.7188,97886
20170601|2017-03-15 14:30,15,123.7344,123.7969,123.7188,123.7813,61957
20170601|2017-03-15 15:00,15,123.7813,123.7969,123.7188,123.75,32721
20170601|2017-03-15 15:30,15,123.75,123.7969,123.7188,123.7813,21719
20170601|2017-03-15 17:00,16,123.7969,123.7969,123.7344,123.7656,7320
20170601|2017-03-15 17:30,16,123.75,123.7813,123.75,123.7813,1627
20170601|2017-03-15 18:00,16,123.7656,123.7813,123.75,123.7656,1712
20170601|2017-03-15 18:30,16,123.7656,123.8125,123.7656,123.7969,8259
20170601|2017-03-15 19:00,16,123.8125,123.8125,123.7813,123.8125,9555
20170601|2017-03-15 19:30,16,123.8125,123.875,123.8125,123.8594,11057
20170601|2017-03-15 20:00,16,123.8594,123.875,123.8125,123.8438,8433
20170601|2017-03-15 20:30,16,123.8438,123.8594,123.8125,123.8125,5282
20170601|2017-03-15 21:00,16,123.8125,123.8281,123.8125,123.8125,2864
20170601|2017-03-15 21:30,16,123.7969,123.8281,123.7656,123.7969,8071
20170601|2017-03-15 22:00,16,123.7813,123.7969,123.7656,123.7969,3132
20170601|2017-03-15 22:30,16,123.7813,123.8125,123.7656,123.7969,4954
20170601|2017-03-15 23:00,16,123.7969,123.8281,123.7813,123.7969,4000
20170601|2017-03-15 23:30,16,123.8125,123.8281,123.7969,123.7969,3045
20170601|2017-03-16 00:00,16,123.7969,123.8281,123.7969,123.7969,2501
20170601|2017-03-16 00:30,16,123.8125,123.8281,123.7969,123.7969,2580
20170601|2017-03-16 01:00,16,123.8125,123.8281,123.7969,123.8125,4893
20170601|2017-03-16 01:30,16,123.8281,123.8438,123.8125,123.8281,7732
20170601|2017-03-16 02:00,16,123.8438,123.8438,123.7813,123.8125,17378
20170601|2017-03-16 02:30,16,123.7969,123.8125,123.6406,123.6563,42861
20170601|2017-03-16 03:00,16,123.6406,123.6563,123.5469,123.5781,51466
20170601|2017-03-16 03:30,16,123.5938,123.6094,123.4844,123.4844,37537
20170601|2017-03-16 04:00,16,123.4844,123.5313,123.4531,123.5156,39273
20170601|2017-03-16 04:30,16,123.5156,123.5625,123.5156,123.5469,27050
20170601|2017-03-16 05:00,16,123.5313,123.5781,123.4844,123.5,25824
20170601|2017-03-16 05:30,16,123.5,123.5,123.4688,123.5,18574
20170601|2017-03-16 06:00,16,123.4844,123.5469,123.4688,123.5313,16771
20170601|2017-03-16 06:30,16,123.5313,123.6094,123.5156,123.5938,30827
20170601|2017-03-16 07:00,16,123.5938,123.6094,123.5156,123.5781,67766
20170601|2017-03-16 07:30,16,123.5625,123.5781,123.5,123.5156,62488
20170601|2017-03-16 08:00,16,123.5,123.5781,123.5,123.5625,30242
20170601|2017-03-16 08:30,16,123.5781,123.6094,123.5,123.5313,82148
20170601|2017-03-16 09:00,16,123.5313,123.5313,123.4688,123.5313,72073
20170601|2017-03-16 09:30,16,123.5313,123.6094,123.5156,123.5938,47371
20170601|2017-03-16 10:00,16,123.5938,123.6875,123.5781,123.6406,51766
20170601|2017-03-16 10:30,16,123.625,123.6563,123.5938,123.625,25351
20170601|2017-03-16 11:00,16,123.6094,123.6875,123.6094,123.6719,25621
20170601|2017-03-16 11:30,16,123.6719,123.6875,123.5938,123.6094,29656
20170601|2017-03-16 12:00,16,123.6094,123.6094,123.5625,123.5781,21093
20170601|2017-03-16 12:30,16,123.5625,123.5781,123.5,123.5313,33996
20170601|2017-03-16 13:00,16,123.5156,123.5625,123.5156,123.5313,21208
20170601|2017-03-16 13:30,16,123.5313,123.6094,123.5156,123.5781,63064
20170601|2017-03-16 14:00,16,123.5781,123.5938,123.4531,123.5156,54839
20170601|2017-03-16 14:30,16,123.5156,123.5156,123.4688,123.5,16318
20170601|2017-03-16 15:00,16,123.4844,123.5156,123.4531,123.4688,15441
20170601|2017-03-16 15:30,16,123.4531,123.4688,123.3906,123.4063,26671
20170601|2017-03-16 17:00,17,123.375,123.4219,123.3594,123.375,7651
20170601|2017-03-16 17:30,17,123.375,123.4063,123.3594,123.4063,2382
20170601|2017-03-16 18:00,17,123.4063,123.4531,123.3906,123.4375,3377
20170601|2017-03-16 18:30,17,123.4531,123.4531,123.4063,123.4219,1903
20170601|2017-03-16 19:00,17,123.4063,123.4531,123.4063,123.4219,4126
20170601|2017-03-16 19:30,17,123.4219,123.4375,123.4063,123.4375,2266
20170601|2017-03-16 20:00,17,123.4375,123.4531,123.4219,123.4375,2874
20170601|2017-03-16 20:30,17,123.4375,123.4688,123.4375,123.4688,5513
20170601|2017-03-16 21:00,17,123.4531,123.4688,123.4531,123.4531,1334
20170601|2017-03-16 21:30,17,123.4531,123.4688,123.4375,123.4531,786
20170601|2017-03-16 22:00,17,123.4375,123.4688,123.4375,123.4531,1940
20170601|2017-03-16 22:30,17,123.4375,123.4531,123.4375,123.4531,368
20170601|2017-03-16 23:00,17,123.4531,123.4688,123.4531,123.4531,447
20170601|2017-03-16 23:30,17,123.4688,123.4688,123.4531,123.4688,565
20170601|2017-03-17 00:00,17,123.4531,123.4844,123.4531,123.4531,2314
20170601|2017-03-17 00:30,17,123.4531,123.5,123.4531,123.4688,2033
20170601|2017-03-17 01:00,17,123.4688,123.5156,123.4688,123.5,3690
20170601|2017-03-17 01:30,17,123.5,123.5,123.4688,123.4844,3359
20170601|2017-03-17 02:00,17,123.4844,123.5156,123.4531,123.4688,8775
20170601|2017-03-17 02:30,17,123.4688,123.4844,123.4219,123.4375,14441
20170601|2017-03-17 03:00,17,123.4219,123.5156,123.4219,123.5,16406
20170601|2017-03-17 03:30,17,123.4844,123.5156,123.4531,123.4844,18106
20170601|2017-03-17 04:00,17,123.4688,123.4844,123.4375,123.4688,15070
20170601|2017-03-17 04:30,17,123.4688,123.4844,123.4531,123.4844,10294
20170601|2017-03-17 05:00,17,123.4688,123.5313,123.4531,123.5156,13589
20170601|2017-03-17 05:30,17,123.5156,123.5469,123.5,123.5469,14648
20170601|2017-03-17 06:00,17,123.5469,123.6094,123.5313,123.6094,33723
20170601|2017-03-17 06:30,17,123.5938,123.6406,123.5938,123.625,18292
20170601|2017-03-17 07:00,17,123.6406,123.6406,123.5,123.5313,46598
20170601|2017-03-17 07:30,17,123.5469,123.6563,123.5313,123.6094,31964
20170601|2017-03-17 08:00,17,123.6094,123.6875,123.6094,123.6094,38546
20170601|2017-03-17 08:30,17,123.625,123.7031,123.5938,123.6719,39235
20170601|2017-03-17 09:00,17,123.6719,123.7969,123.6719,123.75,68264
20170601|2017-03-17 09:30,17,123.75,123.7813,123.7031,123.75,56943
20170601|2017-03-17 10:00,17,123.75,123.8438,123.75,123.8438,55883
20170601|2017-03-17 10:30,17,123.8438,123.875,123.7969,123.7969,48582
20170601|2017-03-17 11:00,17,123.7969,123.8281,123.7656,123.7969,31648
20170601|2017-03-17 11:30,17,123.8125,123.8125,123.7344,123.7656,29107
20170601|2017-03-17 12:00,17,123.7656,123.7969,123.7188,123.7813,27932
20170601|2017-03-17 12:30,17,123.7813,123.8125,123.7656,123.7969,14860
20170601|2017-03-17 13:00,17,123.7969,123.8125,123.7656,123.7813,13164
20170601|2017-03-17 13:30,17,123.7969,123.7969,123.7344,123.7344,31552
20170601|2017-03-17 14:00,17,123.7344,123.75,123.7188,123.75,18501
20170601|2017-03-17 14:30,17,123.7344,123.7656,123.7188,123.7656,15870
20170601|2017-03-17 15:00,17,123.7656,123.7656,123.7344,123.75,7871
20170601|2017-03-17 15:30,17,123.7656,123.7656,123.7344,123.75,5834
20170601|2017-03-19 17:00,20,123.75,123.7969,123.7344,123.75,3418
20170601|2017-03-19 17:30,20,123.75,123.7813,123.7344,123.75,2676
20170601|2017-03-19 18:00,20,123.7656,123.7969,123.7656,123.7969,1256
20170601|2017-03-19 18:30,20,123.7969,123.8125,123.7813,123.7969,1315
20170601|2017-03-19 19:00,20,123.8125,123.8594,123.7969,123.8438,3851
20170601|2017-03-19 19:30,20,123.8594,123.8594,123.8125,123.8281,3316
20170601|2017-03-19 20:00,20,123.8281,123.8594,123.8281,123.8281,3653
20170601|2017-03-19 20:30,20,123.8438,123.9375,123.8281,123.8906,7934
20170601|2017-03-19 21:00,20,123.8906,123.9375,123.875,123.875,6359
20170601|2017-03-19 21:30,20,123.8906,123.9219,123.875,123.8906,3742
20170601|2017-03-19 22:00,20,123.9063,123.9063,123.8906,123.8906,1035
20170601|2017-03-19 22:30,20,123.9063,123.9219,123.8906,123.9063,993
20170601|2017-03-19 23:00,20,123.8906,123.9063,123.875,123.875,3606
20170601|2017-03-19 23:30,20,123.875,123.9063,123.875,123.8906,3355
20170601|2017-03-20 00:00,20,123.875,123.875,123.8438,123.8594,2425
20170601|2017-03-20 00:30,20,123.8594,123.875,123.8594,123.875,1298
20170601|2017-03-20 01:00,20,123.8594,123.875,123.8438,123.8594,1995
20170601|2017-03-20 01:30,20,123.8594,123.8594,123.8281,123.8281,3776
20170601|2017-03-20 02:00,20,123.8281,123.9063,123.7969,123.8438,17372
20170601|2017-03-20 02:30,20,123.8281,123.8281,123.7344,123.7813,10791
20170601|2017-03-20 03:00,20,123.7969,123.8281,123.7344,123.7969,11780
20170601|2017-03-20 03:30,20,123.7813,123.8125,123.7656,123.7813,8773
20170601|2017-03-20 04:00,20,123.7813,123.8438,123.7656,123.7969,12568
20170601|2017-03-20 04:30,20,123.7969,123.8125,123.7656,123.7813,7826
20170601|2017-03-20 05:00,20,123.7813,123.7969,123.75,123.75,6736
20170601|2017-03-20 05:30,20,123.7656,123.8125,123.75,123.7813,9347
20170601|2017-03-20 06:00,20,123.7813,123.7969,123.6719,123.7031,22732
20170601|2017-03-20 06:30,20,123.7031,123.7188,123.6563,123.6875,20124
20170601|2017-03-20 07:00,20,123.6875,123.7969,123.6875,123.7813,27133
20170601|2017-03-20 07:30,20,123.7656,123.8125,123.7031,123.7813,48130
20170601|2017-03-20 08:00,20,123.7813,123.8125,123.7656,123.7969,19430
20170601|2017-03-20 08:30,20,123.7969,123.8438,123.7813,123.8281,37415
20170601|2017-03-20 09:00,20,123.8281,123.875,123.8125,123.8125,47724
20170601|2017-03-20 09:30,20,123.8281,123.8594,123.7813,123.8125,32746
20170601|2017-03-20 10:00,20,123.7969,123.9375,123.7969,123.9063,56195
20170601|2017-03-20 10:30,20,123.9219,123.9688,123.8906,123.9219,38246
20170601|2017-03-20 11:00,20,123.9375,124,123.9375,123.9688,44189
20170601|2017-03-20 11:30,20,123.9688,123.9844,123.9375,123.9375,26110
20170601|2017-03-20 12:00,20,123.9375,123.9844,123.9375,123.9844,16634
20170601|2017-03-20 12:30,20,123.9844,123.9844,123.9375,123.9531,25660
20170601|2017-03-20 13:00,20,123.9688,123.9844,123.9375,123.9688,17757
20170601|2017-03-20 13:30,20,123.9688,124.0156,123.9688,124,27693
20170601|2017-03-20 14:00,20,124,124.0469,123.9844,124.0313,44395
20170601|2017-03-20 14:30,20,124.0313,124.0469,124,124.0313,17119
20170601|2017-03-20 15:00,20,124.0313,124.0781,124.0313,124.0781,13943
20170601|2017-03-20 15:30,20,124.0625,124.0781,124.0469,124.0625,11710
20170601|2017-03-20 17:00,21,124.0625,124.0938,124.0469,124.0625,3292
20170601|2017-03-20 17:30,21,124.0625,124.0625,124.0313,124.0469,1073
20170601|2017-03-20 18:00,21,124.0469,124.0781,124.0313,124.0781,1199
20170601|2017-03-20 18:30,21,124.0781,124.0781,124.0469,124.0469,1259
20170601|2017-03-20 19:00,21,124.0625,124.0938,124.0156,124.0625,10007
20170601|2017-03-20 19:30,21,124.0625,124.0938,124.0625,124.0781,3790
20170601|2017-03-20 20:00,21,124.0781,124.0781,124.0469,124.0469,5799
20170601|2017-03-20 20:30,21,124.0469,124.0625,123.9844,124,8193
20170601|2017-03-20 21:00,21,124,124.0156,123.9844,124,1685
20170601|2017-03-20 21:30,21,124,124,123.9375,123.9375,12924
20170601|2017-03-20 22:00,21,123.9531,123.9531,123.9219,123.9219,5594
20170601|2017-03-20 22:30,21,123.9219,123.9531,123.9063,123.9375,4813
20170601|2017-03-20 23:00,21,123.9375,123.9531,123.9219,123.9375,1944
20170601|2017-03-20 23:30,21,123.9375,123.9531,123.9063,123.9531,3049
20170601|2017-03-21 00:00,21,123.9531,123.9688,123.9219,123.9219,3518
20170601|2017-03-21 00:30,21,123.9219,123.9531,123.9219,123.9531,4011
20170601|2017-03-21 01:00,21,123.9531,123.9688,123.9219,123.9375,3283
20170601|2017-03-21 01:30,21,123.9375,123.9531,123.9219,123.9375,1825
20170601|2017-03-21 02:00,21,123.9531,123.9531,123.9063,123.9375,16699
20170601|2017-03-21 02:30,21,123.9375,123.9531,123.8906,123.9063,14592
20170601|2017-03-21 03:00,21,123.8906,123.9219,123.8281,123.8438,31291
20170601|2017-03-21 03:30,21,123.8438,123.875,123.8125,123.875,11247
20170601|2017-03-21 04:00,21,123.875,123.9063,123.8438,123.8906,17325
20170601|2017-03-21 04:30,21,123.875,123.8906,123.8125,123.8594,26283
20170601|2017-03-21 05:00,21,123.8438,123.8594,123.7969,123.7969,17613
20170601|2017-03-21 05:30,21,123.8125,123.8594,123.7969,123.8438,20000
20170601|2017-03-21 06:00,21,123.8438,123.9219,123.8281,123.8906,19924
20170601|2017-03-21 06:30,21,123.9063,123.9063,123.8125,123.8125,30868
20170601|2017-03-21 07:00,21,123.8125,123.8594,123.7656,123.8125,52315
20170601|2017-03-21 07:30,21,123.8125,123.875,123.7969,123.8281,56145
20170601|2017-03-21 08:00,21,123.8281,123.9688,123.8281,123.9531,47250
20170601|2017-03-21 08:30,21,123.9531,124.0469,123.9375,124.0313,97920
20170601|2017-03-21 09:00,21,124.0313,124.1875,124.0156,124.1719,158300
20170601|2017-03-21 09:30,21,124.1719,124.1875,124.0781,124.1563,109370
20170601|2017-03-21 10:00,21,124.1563,124.2969,124.1563,124.2656,158160
20170601|2017-03-21 10:30,21,124.25,124.375,124.25,124.2656,159217
20170601|2017-03-21 11:00,21,124.25,124.2969,124.1875,124.2813,143401
20170601|2017-03-21 11:30,21,124.2656,124.3125,124.2344,124.2813,63772
20170601|2017-03-21 12:00,21,124.2813,124.3594,124.2656,124.3125,82029
20170601|2017-03-21 12:30,21,124.3125,124.4219,124.2969,124.3906,46937
20170601|2017-03-21 13:00,21,124.4063,124.4063,124.3281,124.3594,65405
20170601|2017-03-21 13:30,21,124.3594,124.3594,124.2656,124.2813,70269
20170601|2017-03-21 14:00,21,124.2969,124.375,124.2813,124.3594,62872
20170601|2017-03-21 14:30,21,124.3594,124.4063,124.3438,124.3906,33602
20170601|2017-03-21 15:00,21,124.3906,124.4375,124.3906,124.4063,18166
20170601|2017-03-21 15:30,21,124.4063,124.4375,124.3906,124.3906,13927
20170601|2017-03-21 17:00,22,124.4063,124.4219,124.3906,124.4063,2086
20170601|2017-03-21 17:30,22,124.3906,124.4688,124.3906,124.4531,5612
20170601|2017-03-21 18:00,22,124.4531,124.4688,124.4219,124.4219,4948
20170601|2017-03-21 18:30,22,124.4375,124.4844,124.4219,124.4688,4976
20170601|2017-03-21 19:00,22,124.4688,124.4688,124.4219,124.4531,8137
20170601|2017-03-21 19:30,22,124.4375,124.4531,124.4063,124.4219,6529
20170601|2017-03-21 20:00,22,124.4219,124.4375,124.4063,124.4219,8960
20170601|2017-03-21 20:30,22,124.4375,124.4844,124.4375,124.4688,6984
20170601|2017-03-21 21:00,22,124.4531,124.4844,124.4531,124.4688,6990
20170601|2017-03-21 21:30,22,124.4844,124.4844,124.4531,124.4531,5855
20170601|2017-03-21 22:00,22,124.4531,124.4688,124.4063,124.4219,3553
20170601|2017-03-21 22:30,22,124.4219,124.4375,124.4063,124.4219,2797
20170601|2017-03-21 23:00,22,124.4219,124.4375,124.4063,124.4063,4132
20170601|2017-03-21 23:30,22,124.4219,124.4219,124.3906,124.4219,1915
20170601|2017-03-22 00:00,22,124.4219,124.4219,124.3906,124.4063,4696
20170601|2017-03-22 00:30,22,124.4063,124.4219,124.4063,124.4063,3683
20170601|2017-03-22 01:00,22,124.4063,124.4688,124.4063,124.4531,6587
20170601|2017-03-22 01:30,22,124.4531,124.5469,124.4531,124.4531,21171
20170601|2017-03-22 02:00,22,124.4531,124.4844,124.375,124.375,19254
20170601|2017-03-22 02:30,22,124.3906,124.4219,124.3438,124.4063,15463
20170601|2017-03-22 03:00,22,124.4063,124.5469,124.4063,124.4688,53754
20170601|2017-03-22 03:30,22,124.4531,124.5313,124.4531,124.5,32621
20170601|2017-03-22 04:00,22,124.5,124.5625,124.4844,124.5313,48332
20170601|2017-03-22 04:30,22,124.5469,124.5625,124.4688,124.5,30641
20170601|2017-03-22 05:00,22,124.4844,124.5781,124.4844,124.5469,27624
20170601|2017-03-22 05:30,22,124.5469,124.5469,124.4844,124.5,26115
20170601|2017-03-22 06:00,22,124.4844,124.5,124.4219,124.4531,35312
20170601|2017-03-22 06:30,22,124.4688,124.5,124.4063,124.4219,29512
20170601|2017-03-22 07:00,22,124.4219,124.4531,124.3594,124.4063,41228
20170601|2017-03-22 07:30,22,124.4063,124.4844,124.3594,124.4688,51139
20170601|2017-03-22 08:00,22,124.4844,124.5625,124.4531,124.5313,59488
20170601|2017-03-22 08:30,22,124.5469,124.6406,124.4844,124.625,105976
20170601|2017-03-22 09:00,22,124.625,124.7188,124.5781,124.6406,175539
20170601|2017-03-22 09:30,22,124.6406,124.7031,124.5156,124.5469,160382
20170601|2017-03-22 10:00,22,124.5313,124.5938,124.4219,124.4531,132606
20170601|2017-03-22 10:30,22,124.4375,124.5,124.4219,124.4688,66207
20170601|2017-03-22 11:00,22,124.4844,124.5469,124.4219,124.5313,48548
20170601|2017-03-22 11:30,22,124.5313,124.5781,124.4844,124.5,78527
20170601|2017-03-22 12:00,22,124.5,124.5938,124.4688,124.5,95226
20170601|2017-03-22 12:30,22,124.5156,124.5625,124.4688,124.5625,46751
20170601|2017-03-22 13:00,22,124.5625,124.5781,124.5313,124.5625,31162
20170601|2017-03-22 13:30,22,124.5469,124.5625,124.5,124.5313,34730
20170601|2017-03-22 14:00,22,124.5156,124.5313,124.4531,124.4844,29397
20170601|2017-03-22 14:30,22,124.4844,124.5,124.4531,124.4844,14496
20170601|2017-03-22 15:00,22,124.5,124.5156,124.4688,124.4688,6634
20170601|2017-03-22 15:30,22,124.4688,124.4844,124.4375,124.4531,16548
20170601|2017-03-22 17:00,23,124.4531,124.4688,124.4219,124.4219,3473
20170601|2017-03-22 17:30,23,124.4219,124.4531,124.4219,124.4375,2220
20170601|2017-03-22 18:00,23,124.4375,124.4531,124.4375,124.4375,640
20170601|2017-03-22 18:30,23,124.4375,124.4375,124.3906,124.4063,8984
20170601|2017-03-22 19:00,23,124.4063,124.4375,124.4063,124.4219,3233
20170601|2017-03-22 19:30,23,124.4219,124.4375,124.3594,124.375,22362
20170601|2017-03-22 20:00,23,124.375,124.4063,124.3594,124.4063,7606
20170601|2017-03-22 20:30,23,124.4063,124.4063,124.3594,124.3906,5274
20170601|2017-03-22 21:00,23,124.3906,124.4063,124.375,124.3906,1531
20170601|2017-03-22 21:30,23,124.3906,124.4063,124.375,124.4063,3523
20170601|2017-03-22 22:00,23,124.3906,124.4219,124.3906,124.4219,1589
20170601|2017-03-22 22:30,23,124.4219,124.4375,124.4063,124.4375,5057
20170601|2017-03-22 23:00,23,124.4219,124.4375,124.4219,124.4219,2394
20170601|2017-03-22 23:30,23,124.4219,124.4375,124.4219,124.4375,983
20170601|2017-03-23 00:00,23,124.4375,124.4375,124.4063,124.4219,1502
20170601|2017-03-23 00:30,23,124.4375,124.4375,124.4063,124.4219,2369
20170601|2017-03-23 01:00,23,124.4219,124.4375,124.4219,124.4219,3417
20170601|2017-03-23 01:30,23,124.4375,124.4375,124.4219,124.4219,1177
20170601|2017-03-23 02:00,23,124.4375,124.4688,124.4219,124.4531,9664
20170601|2017-03-23 02:30,23,124.4375,124.4688,124.3906,124.3906,10569
20170601|2017-03-23 03:00,23,124.3906,124.4375,124.3906,124.4063,18512
20170601|2017-03-23 03:30,23,124.4219,124.4688,124.3906,124.4531,10826
20170601|2017-03-23 04:00,23,124.4531,124.4688,124.4219,124.4219,11542
20170601|2017-03-23 04:30,23,124.4219,124.4531,124.4063,124.4219,18601
20170601|2017-03-23 05:00,23,124.4375,124.4688,124.3906,124.4688,10584
20170601|2017-03-23 05:30,23,124.4688,124.4688,124.3906,124.3906,30331
20170601|2017-03-23 06:00,23,124.3906,124.4375,124.375,124.3906,18124
20170601|2017-03-23 06:30,23,124.3906,124.4375,124.3594,124.3906,19224
20170601|2017-03-23 07:00,23,124.3906,124.4531,124.3281,124.4063,44016
20170601|2017-03-23 07:30,23,124.4219,124.5625,124.4063,124.5469,72574
20170601|2017-03-23 08:00,23,124.5469,124.625,124.5313,124.5625,84777
20170601|2017-03-23 08:30,23,124.5625,124.6094,124.4219,124.4375,120915
20170601|2017-03-23 09:00,23,124.4375,124.5156,124.375,124.4375,104199
20170601|2017-03-23 09:30,23,124.4375,124.4688,124.375,124.4063,64272
20170601|2017-03-23 10:00,23,124.4219,124.4688,124.3281,124.3281,68803
20170601|2017-03-23 10:30,23,124.3281,124.3594,124.2813,124.3125,61025
20170601|2017-03-23 11:00,23,124.2969,124.3594,124.1875,124.2656,114497
20170601|2017-03-23 11:30,23,124.2656,124.3594,124.25,124.3125,84870
20170601|2017-03-23 12:00,23,124.2969,124.4375,124.2813,124.4219,120610
20170601|2017-03-23 12:30,23,124.4219,124.4219,124.3438,124.3906,58769
20170601|2017-03-23 13:00,23,124.3906,124.4219,124.3438,124.3906,43132
20170601|2017-03-23 13:30,23,124.3906,124.4219,124.3594,124.4063,41364
20170601|2017-03-23 14:00,23,124.4219,124.4844,124.375,124.4531,58592
20170601|2017-03-23 14:30,23,124.4531,124.5156,124.375,124.3906,59033
20170601|2017-03-23 15:00,23,124.3906,124.4531,124.375,124.375,18942
20170601|2017-03-23 15:30,23,124.3906,124.4063,124.3125,124.3281,15106
20170601|2017-03-23 17:00,24,124.3281,124.3438,124.2969,124.2969,4086
20170601|2017-03-23 17:30,24,124.2969,124.3906,124.2969,124.375,2354
20170601|2017-03-23 18:00,24,124.375,124.4063,124.3594,124.375,3057
20170601|2017-03-23 18:30,24,124.3906,124.4063,124.3594,124.3594,2051
20170601|2017-03-23 19:00,24,124.3594,124.4063,124.2813,124.2969,15418
20170601|2017-03-23 19:30,24,124.2969,124.2969,124.25,124.2656,7058
20170601|2017-03-23 20:00,24,124.2656,124.2813,124.2344,124.25,9045
20170601|2017-03-23 20:30,24,124.25,124.2813,124.25,124.2813,2184
20170601|2017-03-23 21:00,24,124.2813,124.2969,124.2656,124.2656,2901
20170601|2017-03-23 21:30,24,124.2656,124.2656,124.2188,124.25,12331
20170601|2017-03-23 22:00,24,124.25,124.2813,124.25,124.2656,3567
20170601|2017-03-23 22:30,24,124.2656,124.2813,124.25,124.2656,2004
20170601|2017-03-23 23:00,24,124.2813,124.2813,124.25,124.25,1546
20170601|2017-03-23 23:30,24,124.2656,124.2813,124.2344,124.2813,2253
20170601|2017-03-24 00:00,24,124.2656,124.2656,124.25,124.2656,2134
20170601|2017-03-24 00:30,24,124.2656,124.2656,124.2344,124.2344,2526
20170601|2017-03-24 01:00,24,124.2344,124.25,124.2344,124.25,1340
20170601|2017-03-24 01:30,24,124.25,124.2656,124.2344,124.2656,5291
20170601|2017-03-24 02:00,24,124.2656,124.2813,124.2344,124.2656,9474
20170601|2017-03-24 02:30,24,124.2656,124.2813,124.25,124.2656,6042
20170601|2017-03-24 03:00,24,124.2656,124.2813,124.2188,124.2656,13516
20170601|2017-03-24 03:30,24,124.2656,124.2969,124.2344,124.2969,21357
20170601|2017-03-24 04:00,24,124.2813,124.3125,124.2656,124.2969,13615
20170601|2017-03-24 04:30,24,124.2969,124.3281,124.2813,124.3125,7308
20170601|2017-03-24 05:00,24,124.3125,124.3594,124.3125,124.3594,6775
20170601|2017-03-24 05:30,24,124.3438,124.3594,124.3125,124.3438,12235
20170601|2017-03-24 06:00,24,124.3438,124.3438,124.2969,124.3438,9296
20170601|2017-03-24 06:30,24,124.3438,124.3906,124.3438,124.3906,19686
20170601|2017-03-24 07:00,24,124.3906,124.4375,124.3594,124.3906,27783
20170601|2017-03-24 07:30,24,124.3906,124.4688,124.3594,124.3906,47235
20170601|2017-03-24 08:00,24,124.3906,124.4219,124.3594,124.375,22868
20170601|2017-03-24 08:30,24,124.3594,124.375,124.2969,124.3438,47748
20170601|2017-03-24 09:00,24,124.3594,124.4375,124.3281,124.4063,29174
20170601|2017-03-24 09:30,24,124.4063,124.4531,124.3906,124.3906,33855
20170601|2017-03-24 10:00,24,124.3906,124.5,124.3906,124.4844,41999
20170601|2017-03-24 10:30,24,124.5,124.5,124.4531,124.4688,14506
20170601|2017-03-24 11:00,24,124.4688,124.5938,124.4375,124.4844,90778
20170601|2017-03-24 11:30,24,124.4688,124.5469,124.4375,124.5313,47491
20170601|2017-03-24 12:00,24,124.5469,124.5625,124.4688,124.5,51222
20170601|2017-03-24 12:30,24,124.4844,124.5156,124.4688,124.5,30830
20170601|2017-03-24 13:00,24,124.5156,124.5156,124.4531,124.4688,31274
20170601|2017-03-24 13:30,24,124.4688,124.5469,124.4531,124.5313,39649
20170601|2017-03-24 14:00,24,124.5313,124.5625,124.4844,124.5469,55846
20170601|2017-03-24 14:30,24,124.5469,124.5625,124.375,124.4219,84528
20170601|2017-03-24 15:00,24,124.4375,124.4375,124.3438,124.3594,22753
20170601|2017-03-24 15:30,24,124.3594,124.4219,124.3125,124.3906,17749
20170601|2017-03-26 17:00,27,124.4219,124.6406,124.4219,124.6406,18108
20170601|2017-03-26 17:30,27,124.6406,124.7188,124.625,124.7031,13240
20170601|2017-03-26 18:00,27,124.7031,124.7188,124.6406,124.6875,7640
20170601|2017-03-26 18:30,27,124.6875,124.7188,124.6563,124.6719,13366
20170601|2017-03-26 19:00,27,124.6563,124.75,124.6563,124.7344,14300
20170601|2017-03-26 19:30,27,124.7344,124.7813,124.7344,124.7656,14221
20170601|2017-03-26 20:00,27,124.7656,124.7969,124.75,124.7656,12333
20170601|2017-03-26 20:30,27,124.7656,124.8125,124.7656,124.7969,6140
20170601|2017-03-26 21:00,27,124.7969,124.8125,124.7813,124.7969,4210
20170601|2017-03-26 21:30,27,124.7969,124.8125,124.7656,124.7813,3931
20170601|2017-03-26 22:00,27,124.7813,124.7969,124.7813,124.7813,1306
20170601|2017-03-26 22:30,27,124.7813,124.7969,124.7813,124.7813,2242
20170601|2017-03-26 23:00,27,124.7813,124.8125,124.7656,124.7813,2862
20170601|2017-03-26 23:30,27,124.7813,124.8125,124.7656,124.7813,4316
20170601|2017-03-27 00:00,27,124.7656,124.7813,124.75,124.75,5708
20170601|2017-03-27 00:30,27,124.7656,124.7969,124.75,124.7969,4622
20170601|2017-03-27 01:00,27,124.7813,124.875,124.7656,124.875,27943
20170601|2017-03-27 01:30,27,124.8594,124.9219,124.8594,124.875,30847
20170601|2017-03-27 02:00,27,124.875,124.8906,124.8125,124.8281,27470
20170601|2017-03-27 02:30,27,124.8281,124.8594,124.8125,124.8438,18953
20170601|2017-03-27 03:00,27,124.8438,124.8594,124.8125,124.8281,20172
20170601|2017-03-27 03:30,27,124.8281,124.8281,124.7813,124.7813,20608
20170601|2017-03-27 04:00,27,124.7656,124.8125,124.75,124.7656,20844
20170601|2017-03-27 04:30,27,124.7656,124.7969,124.75,124.7969,10438
20170601|2017-03-27 05:00,27,124.7969,124.8125,124.75,124.7656,13069
20170601|2017-03-27 05:30,27,124.7656,124.7813,124.7344,124.7344,17345
20170601|2017-03-27 06:00,27,124.7344,124.8125,124.7188,124.8125,19992
20170601|2017-03-27 06:30,27,124.8125,124.8438,124.7969,124.8438,29859
20170601|2017-03-27 07:00,27,124.8281,124.875,124.7813,124.7969,52215
20170601|2017-03-27 07:30,27,124.8125,124.8281,124.75,124.8125,43248
20170601|2017-03-27 08:00,27,124.8125,124.875,124.8125,124.8594,34747
20170601|2017-03-27 08:30,27,124.8594,124.9219,124.7969,124.7969,77815
20170601|2017-03-27 09:00,27,124.7969,124.8438,124.7344,124.7656,76861
20170601|2017-03-27 09:30,27,124.7656,124.7813,124.6406,124.6719,59733
20170601|2017-03-27 10:00,27,124.6563,124.7031,124.625,124.6406,57808
20170601|2017-03-27 10:30,27,124.625,124.7031,124.625,124.6875,50670
20170601|2017-03-27 11:00,27,124.6875,124.7031,124.6563,124.7031,32390
20170601|2017-03-27 11:30,27,124.6875,124.7344,124.6719,124.6719,17390
20170601|2017-03-27 12:00,27,124.6719,124.7188,124.6406,124.7188,26337
20170601|2017-03-27 12:30,27,124.7188,124.7188,124.6719,124.7031,22352
20170601|2017-03-27 13:00,27,124.7188,124.7656,124.6875,124.7344,35603
20170601|2017-03-27 13:30,27,124.7344,124.75,124.6563,124.6719,37499
20170601|2017-03-27 14:00,27,124.6719,124.7031,124.6406,124.6719,47844
20170601|2017-03-27 14:30,27,124.6719,124.6875,124.6406,124.6563,22881
20170601|2017-03-27 15:00,27,124.6719,124.6719,124.6563,124.6719,6947
20170601|2017-03-27 15:30,27,124.6719,124.6719,124.625,124.625,9385
20170601|2017-03-27 17:00,28,124.6406,124.6719,124.6094,124.6563,1794
20170601|2017-03-27 17:30,28,124.6563,124.6719,124.6406,124.6406,1788
20170601|2017-03-27 18:00,28,124.6406,124.6406,124.625,124.625,808
20170601|2017-03-27 18:30,28,124.625,124.6563,124.6094,124.625,6032
20170601|2017-03-27 19:00,28,124.625,124.6563,124.625,124.6406,3357
20170601|2017-03-27 19:30,28,124.6406,124.6719,124.625,124.6719,7030
20170601|2017-03-27 20:00,28,124.6719,124.7031,124.6719,124.6719,5428
20170601|2017-03-27 20:30,28,124.6875,124.6875,124.6406,124.6719,5268
20170601|2017-03-27 21:00,28,124.6875,124.6875,124.6406,124.6406,2995
20170601|2017-03-27 21:30,28,124.6563,124.6719,124.6406,124.6406,2296
20170601|2017-03-27 22:00,28,124.6563,124.6719,124.6406,124.6563,1383
20170601|2017-03-27 22:30,28,124.6563,124.6719,124.6406,124.6563,4057
20170601|2017-03-27 23:00,28,124.6406,124.6719,124.6406,124.6719,1581
20170601|2017-03-27 23:30,28,124.6719,124.6719,124.6406,124.6563,1878
20170601|2017-03-28 00:00,28,124.6406,124.6563,124.6406,124.6563,1307
20170601|2017-03-28 00:30,28,124.6406,124.6563,124.5625,124.5781,13741
20170601|2017-03-28 01:00,28,124.5781,124.5938,124.5469,124.5781,15144
20170601|2017-03-28 01:30,28,124.5781,124.5938,124.5469,124.5469,12316
20170601|2017-03-28 02:00,28,124.5625,124.625,124.5469,124.6094,14804
20170601|2017-03-28 02:30,28,124.6094,124.6094,124.5625,124.5938,11147
20170601|2017-03-28 03:00,28,124.5938,124.6563,124.5781,124.6094,21418
20170601|2017-03-28 03:30,28,124.625,124.6406,124.5938,124.6094,11023
20170601|2017-03-28 04:00,28,124.6094,124.625,124.5781,124.6094,11181
20170601|2017-03-28 04:30,28,124.5938,124.6094,124.5625,124.5938,9716
20170601|2017-03-28 05:00,28,124.5938,124.6563,124.5781,124.6406,13504
20170601|2017-03-28 05:30,28,124.6406,124.7031,124.625,124.6875,24937
20170601|2017-03-28 06:00,28,124.6875,124.7188,124.6563,124.7031,24294
20170601|2017-03-28 06:30,28,124.7031,124.7344,124.6563,124.6563,28936
20170601|2017-03-28 07:00,28,124.6719,124.7656,124.6563,124.75,58742
20170601|2017-03-28 07:30,28,124.75,124.7969,124.75,124.7656,48458
20170601|2017-03-28 08:00,28,124.7813,124.8281,124.7656,124.7656,45526
20170601|2017-03-28 08:30,28,124.7656,124.7969,124.6719,124.7031,89044
20170601|2017-03-28 09:00,28,124.7031,124.75,124.6094,124.7031,111146
20170601|2017-03-28 09:30,28,124.7031,124.7656,124.6875,124.6875,65895
20170601|2017-03-28 10:00,28,124.7031,124.7031,124.6094,124.6563,67057
20170601|2017-03-28 10:30,28,124.6563,124.6563,124.5625,124.5781,48684
20170601|2017-03-28 11:00,28,124.5938,124.5938,124.5156,124.5625,59027
20170601|2017-03-28 11:30,28,124.5625,124.5781,124.5156,124.5156,28602
20170601|2017-03-28 12:00,28,124.5156,124.5313,124.4688,124.5156,47703
20170601|2017-03-28 12:30,28,124.5156,124.5313,124.3125,124.3438,140728
20170601|2017-03-28 13:00,28,124.3438,124.3594,124.2813,124.2813,66552
20170601|2017-03-28 13:30,28,124.2969,124.375,124.2813,124.375,56243
20170601|2017-03-28 14:00,28,124.375,124.375,124.2969,124.3125,40548
20170601|2017-03-28 14:30,28,124.3125,124.3281,124.2969,124.3281,19953
20170601|2017-03-28 15:00,28,124.3125,124.3281,124.2813,124.2969,14525
20170601|2017-03-28 15:30,28,124.2969,124.2969,124.2656,124.2656,16107
20170601|2017-03-28 17:00,29,124.2813,124.2969,124.25,124.2813,4029
20170601|2017-03-28 17:30,29,124.2813,124.2813,124.2656,124.2656,1131
20170601|2017-03-28 18:00,29,124.2656,124.2813,124.25,124.25,1697
20170601|2017-03-28 18:30,29,124.25,124.2656,124.2031,124.2344,7186
20170601|2017-03-28 19:00,29,124.2344,124.2656,124.2188,124.2188,8970
20170601|2017-03-28 19:30,29,124.2188,124.2813,124.2188,124.2656,8775
20170601|2017-03-28 20:00,29,124.2656,124.2813,124.25,124.2656,2592
20170601|2017-03-28 20:30,29,124.2813,124.2813,124.25,124.25,3750
20170601|2017-03-28 21:00,29,124.25,124.2656,124.2344,124.25,7864
20170601|2017-03-28 21:30,29,124.25,124.2656,124.25,124.2656,934
20170601|2017-03-28 22:00,29,124.25,124.2656,124.25,124.25,3253
20170601|2017-03-28 22:30,29,124.2344,124.2813,124.2344,124.25,5253
20170601|2017-03-28 23:00,29,124.25,124.2656,124.25,124.25,207
20170601|2017-03-28 23:30,29,124.2656,124.2813,124.2656,124.2656,2709
20170601|2017-03-29 00:00,29,124.2813,124.2813,124.25,124.2813,3339
20170601|2017-03-29 00:30,29,124.2813,124.2969,124.2656,124.2813,4118
20170601|2017-03-29 01:00,29,124.2813,124.3438,124.2656,124.3438,17604
20170601|2017-03-29 01:30,29,124.3281,124.3438,124.2813,124.2969,14036
20170601|2017-03-29 02:00,29,124.2969,124.375,124.2969,124.3594,31855
20170601|2017-03-29 02:30,29,124.3594,124.3906,124.3281,124.3594,18062
20170601|2017-03-29 03:00,29,124.3438,124.3906,124.3125,124.3906,14989
20170601|2017-03-29 03:30,29,124.375,124.4219,124.375,124.4063,17421
20170601|2017-03-29 04:00,29,124.4063,124.4219,124.3438,124.3906,12736
20170601|2017-03-29 04:30,29,124.375,124.4063,124.3281,124.3281,20627
20170601|2017-03-29 05:00,29,124.3281,124.4063,124.3281,124.3906,18023
20170601|2017-03-29 05:30,29,124.375,124.3906,124.3438,124.375,9754
20170601|2017-03-29 06:00,29,124.3594,124.4531,124.3594,124.4219,19189
20170601|2017-03-29 06:30,29,124.4375,124.5469,124.4063,124.4844,68282
20170601|2017-03-29 07:00,29,124.4844,124.5313,124.4219,124.4844,79220
20170601|2017-03-29 07:30,29,124.5,124.5625,124.4688,124.5313,62783
20170601|2017-03-29 08:00,29,124.5313,124.5781,124.4688,124.5313,51846
20170601|2017-03-29 08:30,29,124.5313,124.5938,124.5156,124.5313,68318
20170601|2017-03-29 09:00,29,124.5313,124.5781,124.5,124.5469,69216
20170601|2017-03-29 09:30,29,124.5469,124.625,124.5,124.6094,97813
20170601|2017-03-29 10:00,29,124.625,124.6563,124.5781,124.6406,79516
20170601|2017-03-29 10:30,29,124.6406,124.6406,124.5156,124.5469,54739
20170601|2017-03-29 11:00,29,124.5469,124.5625,124.5313,124.5625,15890
20170601|2017-03-29 11:30,29,124.5625,124.6094,124.5469,124.5781,51847
20170601|2017-03-29 12:00,29,124.5781,124.6406,124.5625,124.6094,46103
20170601|2017-03-29 12:30,29,124.5938,124.6094,124.5156,124.5313,29312
20170601|2017-03-29 13:00,29,124.5313,124.5625,124.5313,124.5469,10191
20170601|2017-03-29 13:30,29,124.5313,124.5938,124.5156,124.5938,32745
20170601|2017-03-29 14:00,29,124.5938,124.625,124.5781,124.6094,42701
20170601|2017-03-29 14:30,29,124.6094,124.6406,124.5781,124.6094,17514
20170601|2017-03-29 15:00,29,124.625,124.6406,124.6094,124.6094,12959
20170601|2017-03-29 15:30,29,124.6094,124.6563,124.6094,124.6406,14822
20170601|2017-03-29 17:00,30,124.625,124.6406,124.5781,124.6094,3685
20170601|2017-03-29 17:30,30,124.6094,124.625,124.5625,124.5781,2057
20170601|2017-03-29 18:00,30,124.5781,124.6094,124.5625,124.6094,2510
20170601|2017-03-29 18:30,30,124.5938,124.6094,124.5781,124.5781,4522
20170601|2017-03-29 19:00,30,124.5781,124.5938,124.5,124.5469,7985
20170601|2017-03-29 19:30,30,124.5469,124.5469,124.4688,124.4844,9531
20170601|2017-03-29 20:00,30,124.4844,124.4844,124.4531,124.4688,7540
20170601|2017-03-29 20:30,30,124.4688,124.5,124.4688,124.4688,2190
20170601|2017-03-29 21:00,30,124.4688,124.5,124.4688,124.4844,824
20170601|2017-03-29 21:30,30,124.4844,124.5156,124.4844,124.5,2493
20170601|2017-03-29 22:00,30,124.5,124.5625,124.5,124.5469,6272
20170601|2017-03-29 22:30,30,124.5469,124.5469,124.5,124.5156,4387
20170601|2017-03-29 23:00,30,124.5156,124.5313,124.5156,124.5156,1208
20170601|2017-03-29 23:30,30,124.5156,124.5156,124.5,124.5,1276
20170601|2017-03-30 00:00,30,124.5,124.5469,124.5,124.5313,3656
20170601|2017-03-30 00:30,30,124.5313,124.5469,124.5156,124.5313,3381
20170601|2017-03-30 01:00,30,124.5469,124.5469,124.5156,124.5313,4578
20170601|2017-03-30 01:30,30,124.5469,124.6094,124.5313,124.5781,9151
20170601|2017-03-30 02:00,30,124.5781,124.6719,124.5781,124.6406,29748
20170601|2017-03-30 02:30,30,124.6406,124.6406,124.5938,124.625,14477
20170601|2017-03-30 03:00,30,124.625,124.6563,124.5781,124.5938,14016
20170601|2017-03-30 03:30,30,124.5781,124.625,124.5781,124.625,14580
20170601|2017-03-30 04:00,30,124.625,124.6406,124.6094,124.6406,9131
20170601|2017-03-30 04:30,30,124.6406,124.6563,124.5625,124.5625,15724
20170601|2017-03-30 05:00,30,124.5781,124.6563,124.5625,124.6406,10395
20170601|2017-03-30 05:30,30,124.6563,124.6563,124.6094,124.625,9021
20170601|2017-03-30 06:00,30,124.6406,124.6875,124.625,124.6719,21560
20170601|2017-03-30 06:30,30,124.6719,124.6875,124.625,124.6563,17173
20170601|2017-03-30 07:00,30,124.6406,124.6875,124.6094,124.625,34354
20170601|2017-03-30 07:30,30,124.625,124.6406,124.4688,124.5625,79021
20170601|2017-03-30 08:00,30,124.5469,124.5938,124.4844,124.5625,70432
20170601|2017-03-30 08:30,30,124.5625,124.5781,124.5,124.5156,56168
20170601|2017-03-30 09:00,30,124.5156,124.5469,124.4375,124.4688,53997
20170601|2017-03-30 09:30,30,124.4688,124.5781,124.4688,124.5313,57328
20170601|2017-03-30 10:00,30,124.5469,124.5781,124.4688,124.4844,41124
20170601|2017-03-30 10:30,30,124.5,124.5,124.4063,124.4063,47178
20170601|2017-03-30 11:00,30,124.4063,124.4219,124.375,124.4063,61055
20170601|2017-03-30 11:30,30,124.4063,124.4375,124.3906,124.3906,26584
20170601|2017-03-30 12:00,30,124.4063,124.4219,124.3906,124.3906,11335
20170601|2017-03-30 12:30,30,124.4063,124.4063,124.3594,124.4063,26869
20170601|2017-03-30 13:00,30,124.4063,124.4063,124.3125,124.3281,45728
20170601|2017-03-30 13:30,30,124.3438,124.3438,124.3125,124.3438,33383
20170601|2017-03-30 14:00,30,124.3438,124.3594,124.3125,124.3281,39668
20170601|2017-03-30 14:30,30,124.3125,124.3438,124.2813,124.3281,39977
20170601|2017-03-30 15:00,30,124.3125,124.3438,124.3125,124.3125,9801
20170601|2017-03-30 15:30,30,124.3125,124.3281,124.2656,124.2969,30610
20170601|2017-03-30 17:00,31,124.3281,124.3594,124.3125,124.3438,3586
20170601|2017-03-30 17:30,31,124.3438,124.3594,124.3281,124.3438,872
20170601|2017-03-30 18:00,31,124.3594,124.375,124.3438,124.375,3163
20170601|2017-03-30 18:30,31,124.375,124.3906,124.3594,124.375,4564
20170601|2017-03-30 19:00,31,124.375,124.3906,124.3438,124.3906,9304
20170601|2017-03-30 19:30,31,124.3906,124.3906,124.3281,124.3281,6959
20170601|2017-03-30 20:00,31,124.3281,124.3594,124.3281,124.3594,4666
20170601|2017-03-30 20:30,31,124.3594,124.3594,124.3281,124.3438,1765
20170601|2017-03-30 21:00,31,124.3594,124.375,124.3281,124.3594,3005
20170601|2017-03-30 21:30,31,124.3438,124.375,124.3438,124.3594,2219
20170601|2017-03-30 22:00,31,124.3438,124.3594,124.3438,124.3594,3770
20170601|2017-03-30 22:30,31,124.375,124.3906,124.3594,124.3594,4553
20170601|2017-03-30 23:00,31,124.3594,124.375,124.3438,124.375,2463
20170601|2017-03-30 23:30,31,124.3594,124.375,124.3594,124.375,1365
20170601|2017-03-31 00:00,31,124.375,124.3906,124.3594,124.3906,14890
20170601|2017-03-31 00:30,31,124.375,124.4063,124.375,124.375,5662
20170601|2017-03-31 01:00,31,124.375,124.3906,124.3438,124.375,10351
20170601|2017-03-31 01:30,31,124.3594,124.375,124.3438,124.3438,9556
20170601|2017-03-31 02:00,31,124.3438,124.375,124.3438,124.3438,9205
20170601|2017-03-31 02:30,31,124.3281,124.3594,124.2813,124.3438,25560
20170601|2017-03-31 03:00,31,124.3281,124.3438,124.2969,124.3125,26432
20170601|2017-03-31 03:30,31,124.2969,124.3438,124.2813,124.3438,23297
20170601|2017-03-31 04:00,31,124.3438,124.3594,124.25,124.2656,26970
20170601|2017-03-31 04:30,31,124.2656,124.2969,124.2344,124.2969,27981
20170601|2017-03-31 05:00,31,124.2969,124.3594,124.2813,124.3594,23691
20170601|2017-03-31 05:30,31,124.3594,124.375,124.3438,124.375,7329
20170601|2017-03-31 06:00,31,124.3594,124.375,124.3438,124.3594,9008
20170601|2017-03-31 06:30,31,124.375,124.3906,124.3438,124.375,14943
20170601|2017-03-31 07:00,31,124.375,124.3906,124.3438,124.3594,45160
20170601|2017-03-31 07:30,31,124.3438,124.3906,124.2813,124.3125,64561
20170601|2017-03-31 08:00,31,124.3125,124.5313,124.2969,124.5156,162882
20170601|2017-03-31 08:30,31,124.5,124.5313,124.4531,124.5156,73486
20170601|2017-03-31 09:00,31,124.5156,124.5469,124.4531,124.4844,71799
20170601|2017-03-31 09:30,31,124.4844,124.5156,124.4063,124.5156,60426
20170601|2017-03-31 10:00,31,124.5,124.5156,124.4688,124.5,53785
20170601|2017-03-31 10:30,31,124.4844,124.5156,124.4688,124.4844,25537
20170601|2017-03-31 11:00,31,124.5,124.5313,124.4844,124.5,32865
20170601|2017-03-31 11:30,31,124.5,124.5625,124.5,124.5469,35245
20170601|2017-03-31 12:00,31,124.5469,124.5625,124.5,124.5313,25046
20170601|2017-03-31 12:30,31,124.5313,124.5469,124.5,124.5469,43053
20170601|2017-03-31 13:00,31,124.5313,124.5625,124.5,124.5625,48759
20170601|2017-03-31 13:30,31,124.5469,124.5781,124.5,124.5625,204363
20170601|2017-03-31 14:00,31,124.5781,124.5781,124.5313,124.5625,119538
20170601|2017-03-31 14:30,31,124.5625,124.5781,124.5156,124.5469,54411
20170601|2017-03-31 15:00,31,124.5625,124.6094,124.5469,124.5938,25775
20170601|2017-03-31 15:30,31,124.5938,124.625,124.5938,124.625,16634
20170601|2017-04-02 17:00,3,124.5938,124.6094,124.5,124.5469,7811
20170601|2017-04-02 17:30,3,124.5313,124.5625,124.5156,124.5313,3438
20170601|2017-04-02 18:00,3,124.5469,124.5469,124.5156,124.5156,1989
20170601|2017-04-02 18:30,3,124.5313,124.5625,124.5156,124.5469,4952
20170601|2017-04-02 19:00,3,124.5625,124.5781,124.5313,124.5625,9392
20170601|2017-04-02 19:30,3,124.5469,124.5625,124.5156,124.5313,7282
20170601|2017-04-02 20:00,3,124.5469,124.5625,124.5313,124.5625,6184
20170601|2017-04-02 20:30,3,124.5469,124.5781,124.5313,124.5469,5888
20170601|2017-04-02 21:00,3,124.5469,124.5625,124.5469,124.5625,946
20170601|2017-04-02 21:30,3,124.5469,124.5625,124.5469,124.5469,2456
20170601|2017-04-02 22:00,3,124.5469,124.5781,124.5469,124.5469,3008
20170601|2017-04-02 22:30,3,124.5469,124.5625,124.5469,124.5625,3927
20170601|2017-04-02 23:00,3,124.5625,124.5625,124.5156,124.5313,4150
20170601|2017-04-02 23:30,3,124.5469,124.5469,124.5313,124.5469,3172
20170601|2017-04-03 00:00,3,124.5469,124.5469,124.5156,124.5156,2555
20170601|2017-04-03 00:30,3,124.5313,124.5625,124.5156,124.5469,4282
20170601|2017-04-03 01:00,3,124.5469,124.5625,124.5,124.5156,11155
20170601|2017-04-03 01:30,3,124.5156,124.5313,124.5,124.5156,9252
20170601|2017-04-03 02:00,3,124.5156,124.5625,124.5,124.5469,19400
20170601|2017-04-03 02:30,3,124.5625,124.5938,124.5313,124.5781,15780
20170601|2017-04-03 03:00,3,124.5938,124.6094,124.5313,124.5781,16662
20170601|2017-04-03 03:30,3,124.5938,124.6719,124.5781,124.6094,32496
20170601|2017-04-03 04:00,3,124.6094,124.6719,124.6094,124.6719,17108
20170601|2017-04-03 04:30,3,124.6563,124.6875,124.6406,124.6875,13106
20170601|2017-04-03 05:00,3,124.6719,124.7031,124.6563,124.6719,7124
20170601|2017-04-03 05:30,3,124.6719,124.7031,124.6563,124.6719,17644
20170601|2017-04-03 06:00,3,124.6875,124.7031,124.6563,124.7031,13931
20170601|2017-04-03 06:30,3,124.6875,124.7031,124.6406,124.7031,31351
20170601|2017-04-03 07:00,3,124.7031,124.7969,124.6875,124.7344,85826
20170601|2017-04-03 07:30,3,124.7344,124.7656,124.7031,124.7188,36733
20170601|2017-04-03 08:00,3,124.7188,124.75,124.6875,124.7188,33807
20170601|2017-04-03 08:30,3,124.7031,124.8125,124.6875,124.8125,71408
20170601|2017-04-03 09:00,3,124.8125,124.9219,124.75,124.875,140418
20170601|2017-04-03 09:30,3,124.875,125.1406,124.8594,125.0938,199524
20170601|2017-04-03 10:00,3,125.1094,125.1406,125.0469,125.0625,170549
20170601|2017-04-03 10:30,3,125.0625,125.125,125.0469,125.0938,55012
20170601|2017-04-03 11:00,3,125.0781,125.125,125.0156,125.0156,47649
20170601|2017-04-03 11:30,3,125.0313,125.0625,125.0156,125.0156,28522
20170601|2017-04-03 12:00,3,125.0156,125.0313,124.9844,125,23201
20170601|2017-04-03 12:30,3,125,125.0469,124.9844,125.0156,26920
20170601|2017-04-03 13:00,3,125.0313,125.0781,125,125.0313,40062
20170601|2017-04-03 13:30,3,125.0469,125.0625,124.9688,125.0313,63217
20170601|2017-04-03 14:00,3,125.0313,125.0625,125.0156,125.0313,80524
20170601|2017-04-03 14:30,3,125.0469,125.125,125.0469,125.125,48720
20170601|2017-04-03 15:00,3,125.125,125.1719,125.0938,125.1719,39467
20170601|2017-04-03 15:30,3,125.1563,125.2344,125.1563,125.2188,33171
20170601|2017-04-03 17:00,4,125.2031,125.2188,125.1719,125.2188,7472
20170601|2017-04-03 17:30,4,125.2031,125.2188,125.1719,125.1719,5867
20170601|2017-04-03 18:00,4,125.1719,125.2031,125.1406,125.2031,4496
20170601|2017-04-03 18:30,4,125.2031,125.2031,125.1563,125.1719,6014
20170601|2017-04-03 19:00,4,125.1719,125.2188,125.1719,125.2031,8784
20170601|2017-04-03 19:30,4,125.2031,125.2031,125.1563,125.1719,7287
20170601|2017-04-03 20:00,4,125.1563,125.2031,125.1406,125.1406,10798
20170601|2017-04-03 20:30,4,125.1406,125.1563,125.125,125.125,8541
20170601|2017-04-03 21:00,4,125.125,125.1563,125.1094,125.1406,8004
20170601|2017-04-03 21:30,4,125.125,125.1406,125.1094,125.125,4207
20170601|2017-04-03 22:00,4,125.125,125.1719,125.125,125.1406,2860
20170601|2017-04-03 22:30,4,125.1406,125.1875,125.1406,125.1563,6489
20170601|2017-04-03 23:00,4,125.1563,125.1875,125.1406,125.1719,4530
20170601|2017-04-03 23:30,4,125.1875,125.2031,125.1563,125.1719,7569
20170601|2017-04-04 00:00,4,125.1563,125.1719,125.1406,125.1719,3781
20170601|2017-04-04 00:30,4,125.1719,125.1719,125.1406,125.1563,7026
20170601|2017-04-04 01:00,4,125.1406,125.1719,125.125,125.1563,20626
20170601|2017-04-04 01:30,4,125.1563,125.2031,125.1563,125.1875,14855
20170601|2017-04-04 02:00,4,125.1875,125.1875,125.125,125.1406,27326
20170601|2017-04-04 02:30,4,125.125,125.1875,125.125,125.1875,18964
20170601|2017-04-04 03:00,4,125.1875,125.2031,125.1719,125.1875,16465
20170601|2017-04-04 03:30,4,125.2031,125.2031,125.1563,125.1719,17146
20170601|2017-04-04 04:00,4,125.1719,125.1875,125.1406,125.1719,23034
20170601|2017-04-04 04:30,4,125.1875,125.2031,125.1563,125.1563,20539
20170601|2017-04-04 05:00,4,125.1719,125.2188,125.1563,125.2031,26431
20170601|2017-04-04 05:30,4,125.2031,125.2188,125.1719,125.2188,20170
20170601|2017-04-04 06:00,4,125.2188,125.2969,125.2031,125.2813,33517
20170601|2017-04-04 06:30,4,125.2813,125.3594,125.2813,125.3125,48308
20170601|2017-04-04 07:00,4,125.3125,125.3281,125.2031,125.2344,66599
20170601|2017-04-04 07:30,4,125.2344,125.2969,125.1563,125.1563,72313
20170601|2017-04-04 08:00,4,125.1719,125.1875,125.0625,125.0938,130036
20170601|2017-04-04 08:30,4,125.0938,125.125,125.0313,125.125,66814
20170601|2017-04-04 09:00,4,125.125,125.1563,125.0625,125.0781,66010
20170601|2017-04-04 09:30,4,125.0625,125.1406,125.0469,125.0781,36406
20170601|2017-04-04 10:00,4,125.0625,125.0938,124.9844,125.0313,60724
20170601|2017-04-04 10:30,4,125.0313,125.0313,124.9219,124.9688,61543
20170601|2017-04-04 11:00,4,124.9688,124.9844,124.9375,124.9688,30688
20170601|2017-04-04 11:30,4,124.9844,125,124.9531,124.9844,28084
20170601|2017-04-04 12:00,4,124.9844,125.0313,124.9688,125.0313,41298
20170601|2017-04-04 12:30,4,125.0156,125.0625,125,125.0156,27504
20170601|2017-04-04 13:00,4,125.0156,125.0469,125,125,23487
20170601|2017-04-04 13:30,4,125,125.0469,124.9844,125.0313,38716
20170601|2017-04-04 14:00,4,125.0313,125.0469,124.9844,125,12131
20170601|2017-04-04 14:30,4,124.9844,125,124.9375,124.9688,27327
20170601|2017-04-04 15:00,4,124.9688,124.9688,124.9063,124.9375,17306
20170601|2017-04-04 15:30,4,124.9375,124.9375,124.8906,124.9063,17862
20170601|2017-04-04 17:00,5,124.9219,124.9531,124.9063,124.9375,2068
20170601|2017-04-04 17:30,5,124.9375,124.9531,124.8906,124.9375,3760
20170601|2017-04-04 18:00,5,124.9375,124.9375,124.9219,124.9219,1036
20170601|2017-04-04 18:30,5,124.9375,124.9531,124.9219,124.9531,4618
20170601|2017-04-04 19:00,5,124.9375,125.0156,124.9219,124.9844,8864
20170601|2017-04-04 19:30,5,124.9688,125,124.9688,124.9844,5064
20170601|2017-04-04 20:00,5,124.9688,125,124.9531,124.9688,7096
20170601|2017-04-04 20:30,5,124.9844,125.0156,124.9688,125,5862
20170601|2017-04-04 21:00,5,125,125.0156,125,125,3231
20170601|2017-04-04 21:30,5,125,125.0156,125,125,98
20170601|2017-04-04 22:00,5,125,125.0313,125,125.0313,3704
20170601|2017-04-04 22:30,5,125.0156,125.0625,125.0156,125.0313,6802
20170601|2017-04-04 23:00,5,125.0313,125.0469,125.0313,125.0313,3268
20170601|2017-04-04 23:30,5,125.0156,125.0313,125,125.0313,1154
20170601|2017-04-05 00:00,5,125.0156,125.0469,125.0156,125.0313,4614
20170601|2017-04-05 00:30,5,125.0313,125.0469,125,125,3938
20170601|2017-04-05 01:00,5,124.9844,125.0469,124.9688,125.0313,11675
20170601|2017-04-05 01:30,5,125.0313,125.0469,125,125,7672
20170601|2017-04-05 02:00,5,125.0156,125.0469,124.9844,125.0469,20433
20170601|2017-04-05 02:30,5,125.0625,125.0938,125.0313,125.0781,12110
20170601|2017-04-05 03:00,5,125.0781,125.0938,125.0313,125.0313,16660
20170601|2017-04-05 03:30,5,125.0313,125.0469,124.9063,124.9375,30259
20170601|2017-04-05 04:00,5,124.9375,124.9531,124.8906,124.9063,17080
20170601|2017-04-05 04:30,5,124.9063,124.9219,124.8906,124.9063,8765
20170601|2017-04-05 05:00,5,124.9063,124.9531,124.9063,124.9531,12700
20170601|2017-04-05 05:30,5,124.9531,124.9531,124.9219,124.9531,9561
20170601|2017-04-05 06:00,5,124.9531,125.0313,124.9375,125.0156,14109
20170601|2017-04-05 06:30,5,125.0313,125.0313,124.9219,124.9688,36093
20170601|2017-04-05 07:00,5,124.9688,125.0156,124.8125,124.8594,146718
20170601|2017-04-05 07:30,5,124.8594,124.9219,124.8594,124.875,65170
20170601|2017-04-05 08:00,5,124.875,124.9375,124.8594,124.8594,39961
20170601|2017-04-05 08:30,5,124.8594,124.9063,124.8125,124.8594,75986
20170601|2017-04-05 09:00,5,124.8594,124.9375,124.8594,124.9219,73822
20170601|2017-04-05 09:30,5,124.9219,125,124.9219,124.9688,71589
20170601|2017-04-05 10:00,5,124.9688,125.0156,124.9375,124.9688,54360
20170601|2017-04-05 10:30,5,124.9844,125,124.9063,124.9688,37369
20170601|2017-04-05 11:00,5,124.9688,124.9688,124.9063,124.9219,28366
20170601|2017-04-05 11:30,5,124.9219,124.9375,124.8906,124.9063,18235
20170601|2017-04-05 12:00,5,124.9063,124.9219,124.8906,124.8906,14945
20170601|2017-04-05 12:30,5,124.8906,124.9531,124.875,124.9375,18811
20170601|2017-04-05 13:00,5,124.9375,124.9688,124.75,124.875,148017
20170601|2017-04-05 13:30,5,124.875,125.0625,124.875,125.0469,127688
20170601|2017-04-05 14:00,5,125.0469,125.25,125.0313,125.2188,111024
20170601|2017-04-05 14:30,5,125.2188,125.2969,125.1875,125.2031,75906
20170601|2017-04-05 15:00,5,125.2031,125.25,125.1875,125.2031,28941
20170601|2017-04-05 15:30,5,125.2031,125.2031,125.1406,125.1875,14264
20170601|2017-04-05 17:00,6,125.2031,125.2344,125.1719,125.2188,5256
20170601|2017-04-05 17:30,6,125.2031,125.2188,125.1875,125.2031,1731
20170601|2017-04-05 18:00,6,125.2031,125.2188,125.1875,125.1875,963
20170601|2017-04-05 18:30,6,125.2031,125.2344,125.1875,125.2188,3568
20170601|2017-04-05 19:00,6,125.2188,125.2656,125.2188,125.25,11614
20170601|2017-04-05 19:30,6,125.2656,125.2656,125.2188,125.2344,7951
20170601|2017-04-05 20:00,6,125.2344,125.25,125.2031,125.2344,6307
20170601|2017-04-05 20:30,6,125.2344,125.2344,125.1875,125.2031,6297
20170601|2017-04-05 21:00,6,125.1875,125.25,125.1875,125.2344,7459
20170601|2017-04-05 21:30,6,125.25,125.25,125.2188,125.2188,6309
20170601|2017-04-05 22:00,6,125.2188,125.2188,125.1875,125.2031,5380
20170601|2017-04-05 22:30,6,125.2031,125.2188,125.1875,125.1875,1283
20170601|2017-04-05 23:00,6,125.2031,125.2188,125.1719,125.2031,6766
20170601|2017-04-05 23:30,6,125.2031,125.2344,125.2031,125.2031,3246
20170601|2017-04-06 00:00,6,125.2031,125.2656,125.2031,125.2344,9823
20170601|2017-04-06 00:30,6,125.2344,125.2969,125.2344,125.2813,8355
20170601|2017-04-06 01:00,6,125.2813,125.2813,125.1875,125.2031,16758
20170601|2017-04-06 01:30,6,125.2031,125.2344,125.1875,125.2188,11232
20170601|2017-04-06 02:00,6,125.2188,125.2656,125.2031,125.25,21803
20170601|2017-04-06 02:30,6,125.25,125.2656,125.1875,125.2188,16379
20170601|2017-04-06 03:00,6,125.2344,125.2344,125.1406,125.1719,18984
20170601|2017-04-06 03:30,6,125.1719,125.1875,125.1094,125.1406,28737
20170601|2017-04-06 04:00,6,125.125,125.1563,125.0781,125.0781,17479
20170601|2017-04-06 04:30,6,125.0781,125.0938,125.0313,125.0781,30307
20170601|2017-04-06 05:00,6,125.0781,125.0781,125.0313,125.0625,18231
20170601|2017-04-06 05:30,6,125.0781,125.0781,124.9844,125.0156,20771
20170601|2017-04-06 06:00,6,125,125.0625,125,125.0313,12584
20170601|2017-04-06 06:30,6,125.0469,125.0938,125.0313,125.0781,22263
20170601|2017-04-06 07:00,6,125.0781,125.125,125.0625,125.1094,24061
20170601|2017-04-06 07:30,6,125.125,125.1719,125.0625,125.1563,44414
20170601|2017-04-06 08:00,6,125.1406,125.2188,125.125,125.2031,34569
20170601|2017-04-06 08:30,6,125.2031,125.25,125.1719,125.1875,87387
20170601|2017-04-06 09:00,6,125.1875,125.2031,125.0781,125.0781,58849
20170601|2017-04-06 09:30,6,125.0781,125.1094,125.0313,125.0938,54253
20170601|2017-04-06 10:00,6,125.1094,125.1094,124.9531,124.9688,84196
20170601|2017-04-06 10:30,6,124.9688,125,124.9375,124.9844,34101
20170601|2017-04-06 11:00,6,124.9844,125.0469,124.9531,125.0469,30668
20170601|2017-04-06 11:30,6,125.0313,125.0938,125.0313,125.0938,22330
20170601|2017-04-06 12:00,6,125.0781,125.0938,124.9844,125.0313,41291
20170601|2017-04-06 12:30,6,125.0156,125.0469,125,125.0469,22790
20170601|2017-04-06 13:00,6,125.0625,125.0781,125.0313,125.0625,35985
20170601|2017-04-06 13:30,6,125.0625,125.125,125.0469,125.125,47108
20170601|2017-04-06 14:00,6,125.125,125.1563,125.0938,125.1406,42445
20170601|2017-04-06 14:30,6,125.1406,125.1406,125.0938,125.1094,20616
20170601|2017-04-06 15:00,6,125.1094,125.1719,125.1094,125.1563,14387
20170601|2017-04-06 15:30,6,125.1563,125.1563,125.1094,125.125,13490
20170601|2017-04-06 17:00,7,125.125,125.1406,125.1094,125.125,1992
20170601|2017-04-06 17:30,7,125.125,125.125,125.1094,125.1094,354
20170601|2017-04-06 18:00,7,125.1094,125.125,125.1094,125.125,524
20170601|2017-04-06 18:30,7,125.125,125.125,125.0781,125.0938,1871
20170601|2017-04-06 19:00,7,125.0938,125.125,125.0625,125.0938,4875
20170601|2017-04-06 19:30,7,125.0938,125.125,125.0781,125.125,2176
20170601|2017-04-06 20:00,7,125.1094,125.4844,125.1094,125.4375,91867
20170601|2017-04-06 20:30,7,125.4375,125.4844,125.3125,125.4844,75027
20170601|2017-04-06 21:00,7,125.4844,125.5781,125.4219,125.4531,78257
20170601|2017-04-06 21:30,7,125.4531,125.5,125.3906,125.4063,19954
20170601|2017-04-06 22:00,7,125.4063,125.4219,125.375,125.4063,14491
20170601|2017-04-06 22:30,7,125.4063,125.4063,125.3594,125.3594,7743
20170601|2017-04-06 23:00,7,125.3594,125.3906,125.3281,125.375,9284
20170601|2017-04-06 23:30,7,125.375,125.4063,125.3594,125.4063,5441
20170601|2017-04-07 00:00,7,125.4063,125.4063,125.3281,125.3438,10245
20170601|2017-04-07 00:30,7,125.3594,125.4688,125.3438,125.4375,14809
20170601|2017-04-07 01:00,7,125.4219,125.4375,125.25,125.2656,40384
20170601|2017-04-07 01:30,7,125.2813,125.3125,125.25,125.2969,17838
20170601|2017-04-07 02:00,7,125.2813,125.3125,125.2344,125.25,21688
20170601|2017-04-07 02:30,7,125.2656,125.2813,125.2188,125.2188,16654
20170601|2017-04-07 03:00,7,125.2344,125.25,125.2031,125.2344,20777
20170601|2017-04-07 03:30,7,125.2344,125.25,125.2188,125.2344,13186
20170601|2017-04-07 04:00,7,125.2344,125.2969,125.2031,125.2656,22464
20170601|2017-04-07 04:30,7,125.2656,125.2969,125.25,125.2813,16906
20170601|2017-04-07 05:00,7,125.2813,125.3125,125.2344,125.3125,13166
20170601|2017-04-07 05:30,7,125.2969,125.3125,125.2813,125.2969,14246
20170601|2017-04-07 06:00,7,125.2813,125.2969,125.25,125.25,19124
20170601|2017-04-07 06:30,7,125.2656,125.3281,125.25,125.3125,17696
20170601|2017-04-07 07:00,7,125.3125,125.4063,125.3125,125.375,65318
20170601|2017-04-07 07:30,7,125.3594,125.7813,125.3438,125.4063,341248
20170601|2017-04-07 08:00,7,125.4063,125.4375,125.25,125.3125,131362
20170601|2017-04-07 08:30,7,125.3125,125.4531,125.2969,125.4219,105988
20170601|2017-04-07 09:00,7,125.4219,125.4219,125.2656,125.3125,77635
20170601|2017-04-07 09:30,7,125.2969,125.3438,125.2188,125.25,49916
20170601|2017-04-07 10:00,7,125.25,125.2813,125.1406,125.1875,87228
20170601|2017-04-07 10:30,7,125.1719,125.2188,125.1563,125.1875,51006
20170601|2017-04-07 11:00,7,125.1875,125.2188,125.1406,125.1406,29365
20170601|2017-04-07 11:30,7,125.1563,125.1719,124.9219,124.9219,108018
20170601|2017-04-07 12:00,7,124.9219,124.9531,124.8438,124.8906,120139
20170601|2017-04-07 12:30,7,124.8906,124.9375,124.8281,124.8281,55348
20170601|2017-04-07 13:00,7,124.8438,124.875,124.8125,124.8594,52178
20170601|2017-04-07 13:30,7,124.8438,124.8594,124.7969,124.8125,41674
20170601|2017-04-07 14:00,7,124.7969,124.8125,124.7344,124.7656,50420
20170601|2017-04-07 14:30,7,124.7656,124.7656,124.7188,124.7344,25543
20170601|2017-04-07 15:00,7,124.7188,124.75,124.7188,124.75,10765
20170601|2017-04-07 15:30,7,124.75,124.75,124.7188,124.7344,11972
20170601|2017-04-09 17:00,10,124.7656,124.7813,124.6875,124.7031,8099
20170601|2017-04-09 17:30,10,124.7031,124.75,124.6719,124.7031,5964
20170601|2017-04-09 18:00,10,124.7031,124.7344,124.6875,124.7188,4492
20170601|2017-04-09 18:30,10,124.7188,124.7656,124.7188,124.75,5030
20170601|2017-04-09 19:00,10,124.75,124.75,124.6875,124.7031,10419
20170601|2017-04-09 19:30,10,124.7031,124.7031,124.6563,124.6875,9923
20170601|2017-04-09 20:00,10,124.6875,124.6875,124.6406,124.6875,10506
20170601|2017-04-09 20:30,10,124.6719,124.7031,124.6563,124.6563,6460
20170601|2017-04-09 21:00,10,124.6563,124.6563,124.625,124.6406,7312
20170601|2017-04-09 21:30,10,124.6406,124.6875,124.6406,124.6875,6057
20170601|2017-04-09 22:00,10,124.6875,124.6875,124.6719,124.6875,2771
20170601|2017-04-09 22:30,10,124.7031,124.7031,124.6875,124.7031,2812
20170601|2017-04-09 23:00,10,124.7031,124.7031,124.6875,124.6875,2931
20170601|2017-04-09 23:30,10,124.7031,124.7031,124.6875,124.7031,1068
20170601|2017-04-10 00:00,10,124.7031,124.7188,124.7031,124.7031,3108
20170601|2017-04-10 00:30,10,124.7031,124.7344,124.7031,124.7188,3606
20170601|2017-04-10 01:00,10,124.7031,124.75,124.7031,124.75,13845
20170601|2017-04-10 01:30,10,124.75,124.7813,124.7344,124.75,15804
20170601|2017-04-10 02:00,10,124.75,124.8438,124.75,124.8281,33476
20170601|2017-04-10 02:30,10,124.8281,124.8281,124.7813,124.7969,19356
20170601|2017-04-10 03:00,10,124.7969,124.8438,124.7813,124.7813,12719
20170601|2017-04-10 03:30,10,124.7813,124.8281,124.7656,124.7969,9730
20170601|2017-04-10 04:00,10,124.7969,124.8281,124.7813,124.8125,11534
20170601|2017-04-10 04:30,10,124.8125,124.8281,124.7813,124.8281,7607
20170601|2017-04-10 05:00,10,124.8125,124.8281,124.7813,124.7969,5190
20170601|2017-04-10 05:30,10,124.7969,124.7969,124.7656,124.7813,6782
20170601|2017-04-10 06:00,10,124.7813,124.7813,124.7031,124.7344,16811
20170601|2017-04-10 06:30,10,124.7188,124.7344,124.7031,124.7188,14450
20170601|2017-04-10 07:00,10,124.7188,124.7188,124.6563,124.7188,37748
20170601|2017-04-10 07:30,10,124.7188,124.8594,124.7188,124.8281,66699
20170601|2017-04-10 08:00,10,124.8281,124.8906,124.8281,124.8594,36346
20170601|2017-04-10 08:30,10,124.875,124.8906,124.8125,124.8438,89424
20170601|2017-04-10 09:00,10,124.8594,124.9219,124.8438,124.9063,39652
20170601|2017-04-10 09:30,10,124.9063,124.9219,124.875,124.9219,34915
20170601|2017-04-10 10:00,10,124.9219,124.9375,124.8906,124.8906,32028
20170601|2017-04-10 10:30,10,124.8906,125,124.875,124.9844,48504
20170601|2017-04-10 11:00,10,124.9844,125.0469,124.9688,124.9844,54555
20170601|2017-04-10 11:30,10,124.9844,125,124.9063,124.9219,23355
20170601|2017-04-10 12:00,10,124.9063,124.9375,124.8906,124.9063,25158
20170601|2017-04-10 12:30,10,124.9063,124.9375,124.875,124.9219,17884
20170601|2017-04-10 13:00,10,124.9219,124.9844,124.9219,124.9688,28609
20170601|2017-04-10 13:30,10,124.9531,124.9844,124.8906,124.9063,38002
20170601|2017-04-10 14:00,10,124.9219,124.9375,124.8594,124.8906,35776
20170601|2017-04-10 14:30,10,124.8906,124.9219,124.875,124.8906,17036
20170601|2017-04-10 15:00,10,124.8906,124.9219,124.8438,124.875,16537
20170601|2017-04-10 15:30,10,124.875,124.9063,124.875,124.8906,14142
20170601|2017-04-10 17:00,11,124.875,124.9531,124.875,124.9219,5303
20170601|2017-04-10 17:30,11,124.9219,125.0156,124.9219,125,10993
20170601|2017-04-10 18:00,11,124.9844,125,124.9531,124.9688,1275
20170601|2017-04-10 18:30,11,124.9531,125.0156,124.9531,125.0156,6264
20170601|2017-04-10 19:00,11,125.0156,125.0469,125,125.0156,8388
20170601|2017-04-10 19:30,11,125.0156,125.0469,124.9844,125,8511
20170601|2017-04-10 20:00,11,125,125.0313,124.9844,125.0156,3577
20170601|2017-04-10 20:30,11,125.0156,125.0313,124.9844,125.0156,6572
20170601|2017-04-10 21:00,11,125.0313,125.0938,125.0313,125.0625,9822
20170601|2017-04-10 21:30,11,125.0625,125.125,125.0469,125.0938,13505
20170601|2017-04-10 22:00,11,125.0938,125.125,125.0938,125.1094,2155
20170601|2017-04-10 22:30,11,125.1094,125.1094,125.0781,125.0938,4831
20170601|2017-04-10 23:00,11,125.0938,125.1563,125.0938,125.1406,10355
20170601|2017-04-10 23:30,11,125.1406,125.1719,125.125,125.125,7509
20170601|2017-04-11 00:00,11,125.125,125.1406,125.1094,125.1094,4481
20170601|2017-04-11 00:30,11,125.125,125.1406,125.1094,125.125,4542
20170601|2017-04-11 01:00,11,125.125,125.125,125.0938,125.1094,9615
20170601|2017-04-11 01:30,11,125.1094,125.1563,125.0938,125.1563,10822
20170601|2017-04-11 02:00,11,125.1406,125.2031,125.1406,125.1406,21216
20170601|2017-04-11 02:30,11,125.1406,125.1563,125.1094,125.1094,16140
20170601|2017-04-11 03:00,11,125.1094,125.1406,125.0938,125.1406,14691
20170601|2017-04-11 03:30,11,125.125,125.1406,125.0781,125.1094,17980
20170601|2017-04-11 04:00,11,125.0938,125.1094,125.0469,125.0469,12752
20170601|2017-04-11 04:30,11,125.0625,125.0781,125.0469,125.0625,12407
20170601|2017-04-11 05:00,11,125.0625,125.0938,125.0313,125.0781,15972
20170601|2017-04-11 05:30,11,125.0781,125.125,125.0781,125.0938,7246
20170601|2017-04-11 06:00,11,125.0938,125.0938,125.0156,125.0313,21878
20170601|2017-04-11 06:30,11,125.0313,125.0781,125.0156,125.0781,21425
20170601|2017-04-11 07:00,11,125.0625,125.1406,125.0625,125.125,37377
20170601|2017-04-11 07:30,11,125.125,125.1563,125.0938,125.1406,33015
20170601|2017-04-11 08:00,11,125.1563,125.2188,125.1406,125.1875,53671
20170601|2017-04-11 08:30,11,125.1875,125.2813,125.1719,125.2188,79391
20170601|2017-04-11 09:00,11,125.2188,125.3125,125.1875,125.2813,71995
20170601|2017-04-11 09:30,11,125.2813,125.5625,125.2813,125.5156,216550
20170601|2017-04-11 10:00,11,125.5156,125.5313,125.3906,125.4063,144738
20170601|2017-04-11 10:30,11,125.4219,125.4375,125.3594,125.4063,53059
20170601|2017-04-11 11:00,11,125.4063,125.4375,125.3438,125.3594,39016
20170601|2017-04-11 11:30,11,125.3594,125.375,125.2813,125.3281,76262
20170601|2017-04-11 12:00,11,125.3281,125.3438,125.2344,125.2969,85281
20170601|2017-04-11 12:30,11,125.2969,125.4219,125.2969,125.4063,54914
20170601|2017-04-11 13:00,11,125.4063,125.4688,125.3906,125.4531,39938
20170601|2017-04-11 13:30,11,125.4531,125.5,125.4375,125.5,42575
20170601|2017-04-11 14:00,11,125.5,125.5156,125.4375,125.4531,46869
20170601|2017-04-11 14:30,11,125.4531,125.4688,125.4219,125.4375,19179
20170601|2017-04-11 15:00,11,125.4375,125.4688,125.4219,125.4688,13188
20170601|2017-04-11 15:30,11,125.4688,125.5156,125.4531,125.4844,14632
20170601|2017-04-11 17:00,12,125.4844,125.5,125.4531,125.5,3338
20170601|2017-04-11 17:30,12,125.5,125.5,125.4531,125.4688,2448
20170601|2017-04-11 18:00,12,125.4688,125.4844,125.4688,125.4688,491
20170601|2017-04-11 18:30,12,125.4531,125.5156,125.4531,125.4844,4807
20170601|2017-04-11 19:00,12,125.4844,125.5,125.4375,125.4531,10793
20170601|2017-04-11 19:30,12,125.4531,125.5469,125.4531,125.5313,12091
20170601|2017-04-11 20:00,12,125.5313,125.6094,125.5156,125.6094,25441
20170601|2017-04-11 20:30,12,125.6094,125.6094,125.5625,125.5781,10488
20170601|2017-04-11 21:00,12,125.5938,125.6094,125.5781,125.6094,4609
20170601|2017-04-11 21:30,12,125.6094,125.625,125.5781,125.5938,6161
20170601|2017-04-11 22:00,12,125.5938,125.6094,125.5156,125.5313,10525
20170601|2017-04-11 22:30,12,125.5313,125.5781,125.5156,125.5781,4874
20170601|2017-04-11 23:00,12,125.5625,125.5938,125.5469,125.5625,3216
20170601|2017-04-11 23:30,12,125.5625,125.5625,125.5469,125.5625,1881
20170601|2017-04-12 00:00,12,125.5469,125.5781,125.5313,125.5469,2139
20170601|2017-04-12 00:30,12,125.5469,125.5469,125.5156,125.5469,5385
20170601|2017-04-12 01:00,12,125.5313,125.5625,125.5,125.5156,20649
20170601|2017-04-12 01:30,12,125.5156,125.5156,125.4375,125.4688,18839
20170601|2017-04-12 02:00,12,125.4531,125.4844,125.3594,125.3906,35833
20170601|2017-04-12 02:30,12,125.3906,125.4063,125.3594,125.4063,12951
20170601|2017-04-12 03:00,12,125.4063,125.4219,125.3906,125.4219,11966
20170601|2017-04-12 03:30,12,125.4063,125.5,125.4063,125.4688,16900
20170601|2017-04-12 04:00,12,125.4688,125.4844,125.4219,125.4375,16206
20170601|2017-04-12 04:30,12,125.4531,125.4688,125.4219,125.4531,14757
20170601|2017-04-12 05:00,12,125.4531,125.4688,125.4063,125.4688,13886
20170601|2017-04-12 05:30,12,125.4688,125.5,125.4219,125.4844,14888
20170601|2017-04-12 06:00,12,125.4844,125.5,125.4375,125.4844,18914
20170601|2017-04-12 06:30,12,125.4688,125.4844,125.4688,125.4844,6532
20170601|2017-04-12 07:00,12,125.4688,125.5469,125.4375,125.5,34158
20170601|2017-04-12 07:30,12,125.5156,125.5938,125.5,125.5625,40831
20170601|2017-04-12 08:00,12,125.5625,125.6094,125.5156,125.5313,44930
20170601|2017-04-12 08:30,12,125.5313,125.5781,125.4531,125.4844,50807
20170601|2017-04-12 09:00,12,125.4844,125.5781,125.4531,125.5469,44265
20170601|2017-04-12 09:30,12,125.5469,125.5938,125.5469,125.5625,51853
20170601|2017-04-12 10:00,12,125.5625,125.625,125.5625,125.5938,55200
20170601|2017-04-12 10:30,12,125.5938,125.6563,125.5938,125.6094,47298
20170601|2017-04-12 11:00,12,125.625,125.625,125.5469,125.5781,33701
20170601|2017-04-12 11:30,12,125.5781,125.6406,125.5625,125.625,27955
20170601|2017-04-12 12:00,12,125.6094,125.6563,125.5781,125.5938,46244
20170601|2017-04-12 12:30,12,125.5938,125.6094,125.4063,125.4375,91835
20170601|2017-04-12 13:00,12,125.4375,125.5313,125.4219,125.4844,31580
20170601|2017-04-12 13:30,12,125.4844,125.5156,125.4531,125.4688,40057
20170601|2017-04-12 14:00,12,125.4844,125.8281,125.4688,125.6406,193169
20170601|2017-04-12 14:30,12,125.6406,125.8438,125.5938,125.7656,69172
20170601|2017-04-12 15:00,12,125.7813,125.8281,125.7344,125.7813,34984
20170601|2017-04-12 15:30,12,125.7969,126,125.7969,125.9844,57140
20170601|2017-04-12 17:00,13,125.9688,126.0313,125.9375,125.9844,13555
20170601|2017-04-12 17:30,13,125.9844,126,125.9063,125.9063,4398
20170601|2017-04-12 18:00,13,125.9063,125.9375,125.875,125.9219,5547
20170601|2017-04-12 18:30,13,125.9063,125.9688,125.9063,125.9375,7020
20170601|2017-04-12 19:00,13,125.9375,125.9688,125.9063,125.9688,11788
20170601|2017-04-12 19:30,13,125.9531,126.0156,125.9375,126,15399
20170601|2017-04-12 20:00,13,126,126.1563,126,126.0781,34334
20170601|2017-04-12 20:30,13,126.0781,126.1406,125.9844,126.1094,29074
20170601|2017-04-12 21:00,13,126.0938,126.1094,126.0313,126.0781,11454
20170601|2017-04-12 21:30,13,126.0781,126.1563,126.0781,126.125,10698
20170601|2017-04-12 22:00,13,126.125,126.125,126.0781,126.0781,6955
20170601|2017-04-12 22:30,13,126.0781,126.125,126.0781,126.0938,2501
20170601|2017-04-12 23:00,13,126.1094,126.125,126.0938,126.125,3998
20170601|2017-04-12 23:30,13,126.125,126.1406,126.0781,126.0781,6575
20170601|2017-04-13 00:00,13,126.0781,126.0938,126.0625,126.0625,11594
20170601|2017-04-13 00:30,13,126.0625,126.0781,126.0156,126.0313,19918
20170601|2017-04-13 01:00,13,126.0313,126.0313,125.9844,126.0156,32732
20170601|2017-04-13 01:30,13,126.0313,126.0313,125.9219,125.9375,44678
20170601|2017-04-13 02:00,13,125.9219,126.0313,125.9219,125.9688,32307
20170601|2017-04-13 02:30,13,125.9844,126.0313,125.9531,126.0313,19113
20170601|2017-04-13 03:00,13,126.0156,126.125,126.0156,126.0781,37869
20170601|2017-04-13 03:30,13,126.0781,126.125,126.0625,126.0938,20398
20170601|2017-04-13 04:00,13,126.0938,126.1563,126.0938,126.1406,21025
20170601|2017-04-13 04:30,13,126.1406,126.1875,126.125,126.1875,25347
20170601|2017-04-13 05:00,13,126.2031,126.2188,126.1875,126.2188,14745
20170601|2017-04-13 05:30,13,126.2188,126.25,126.125,126.1719,41954
20170601|2017-04-13 06:00,13,126.1719,126.2031,126.0938,126.1094,40409
20170601|2017-04-13 06:30,13,126.1094,126.1094,126,126.0469,36458
20170601|2017-04-13 07:00,13,126.0469,126.0625,125.9844,126.0313,46212
20170601|2017-04-13 07:30,13,126.0313,126.0469,125.9219,126.0469,64704
20170601|2017-04-13 08:00,13,126.0313,126.0469,125.9531,125.9844,38323
20170601|2017-04-13 08:30,13,125.9844,125.9844,125.8281,125.875,68278
20170601|2017-04-13 09:00,13,125.8594,125.875,125.75,125.8438,65685
20170601|2017-04-13 09:30,13,125.8438,125.9375,125.8125,125.875,66638
20170601|2017-04-13 10:00,13,125.8594,125.9375,125.8438,125.8906,38922
20170601|2017-04-13 10:30,13,125.875,125.9219,125.8281,125.8594,36317
20170601|2017-04-13 11:00,13,125.875,125.9844,125.8594,125.9688,45440
20170601|2017-04-13 11:30,13,125.9688,126.125,125.9375,126.0781,85611
20170601|2017-04-13 12:00,13,126.0938,126.1563,126.0313,126.0469,60657
20170601|2017-04-13 12:30,13,126.0469,126.0781,126,126,33968
20170601|2017-04-13 13:00,13,126,126.0313,126,126.0156,7843
20170601|2017-04-13 13:30,13,126,126.0313,125.9688,126.0156,13947
20170601|2017-04-13 14:00,13,126,126.0156,125.9844,126,3632
20170601|2017-04-13 14:30,13,126,126.0625,126,126.0313,8322
20170601|2017-04-13 15:00,13,126.0313,126.0469,126,126,4304
20170601|2017-04-13 15:30,13,126.0156,126.0313,126,126,6966
20170601|2017-04-16 17:00,17,126.2344,126.3438,126.2188,126.3125,34395
20170601|2017-04-16 17:30,17,126.3125,126.3438,126.2969,126.3281,3858
20170601|2017-04-16 18:00,17,126.3281,126.375,126.3125,126.3594,11858
20170601|2017-04-16 18:30,17,126.375,126.4063,126.3594,126.3906,6520
20170601|2017-04-16 19:00,17,126.375,126.3906,126.2656,126.2813,11600
20170601|2017-04-16 19:30,17,126.2813,126.375,126.2813,126.3125,9669
20170601|2017-04-16 20:00,17,126.3281,126.3281,126.2813,126.3281,6024
20170601|2017-04-16 20:30,17,126.3281,126.375,126.3125,126.3281,7087
20170601|2017-04-16 21:00,17,126.3281,126.375,126.2969,126.3281,8255
20170601|2017-04-16 21:30,17,126.3281,126.375,126.3281,126.3594,4555
20170601|2017-04-16 22:00,17,126.3594,126.3594,126.3281,126.3281,945
20170601|2017-04-16 22:30,17,126.3438,126.3438,126.2969,126.3125,3111
20170601|2017-04-16 23:00,17,126.3125,126.3281,126.2969,126.3125,1597
20170601|2017-04-16 23:30,17,126.3125,126.3438,126.3125,126.3438,2002
20170601|2017-04-17 00:00,17,126.3438,126.3438,126.2969,126.2969,1881
20170601|2017-04-17 00:30,17,126.2969,126.3281,126.2656,126.2813,4551
20170601|2017-04-17 01:00,17,126.2813,126.2813,126.2656,126.2656,1375
20170601|2017-04-17 01:30,17,126.2656,126.2969,126.2656,126.2813,2556
20170601|2017-04-17 02:00,17,126.2813,126.3125,126.2656,126.3125,2701
20170601|2017-04-17 02:30,17,126.3125,126.3125,126.2813,126.2969,2398
20170601|2017-04-17 03:00,17,126.2969,126.2969,126.2813,126.2969,308
20170601|2017-04-17 03:30,17,126.2969,126.3281,126.2969,126.3281,2656
20170601|2017-04-17 04:00,17,126.3281,126.3281,126.3125,126.3125,2735
20170601|2017-04-17 04:30,17,126.2969,126.3281,126.2969,126.3125,2501
20170601|2017-04-17 05:00,17,126.3125,126.3125,126.2813,126.2813,6505
20170601|2017-04-17 05:30,17,126.2969,126.2969,126.25,126.25,5706
20170601|2017-04-17 06:00,17,126.2656,126.2813,126.2188,126.25,9828
20170601|2017-04-17 06:30,17,126.2656,126.2656,126.1406,126.1563,21956
20170601|2017-04-17 07:00,17,126.1563,126.2188,126.0781,126.1094,41694
20170601|2017-04-17 07:30,17,126.1094,126.1406,126.0469,126.0938,55777
20170601|2017-04-17 08:00,17,126.0781,126.1406,126.0781,126.0938,25833
20170601|2017-04-17 08:30,17,126.1094,126.1563,126.0938,126.125,45645
20170601|2017-04-17 09:00,17,126.1406,126.1563,126.1094,126.125,30506
20170601|2017-04-17 09:30,17,126.1406,126.2031,126.0938,126.1406,41701
20170601|2017-04-17 10:00,17,126.1563,126.1875,126.0156,126.0156,48417
20170601|2017-04-17 10:30,17,126.0313,126.0938,126.0156,126.0938,23950
20170601|2017-04-17 11:00,17,126.0938,126.1094,126.0469,126.0625,27036
20170601|2017-04-17 11:30,17,126.0625,126.0781,126.0469,126.0625,9474
20170601|2017-04-17 12:00,17,126.0625,126.0938,126.0313,126.0469,18107
20170601|2017-04-17 12:30,17,126.0469,126.0625,126.0156,126.0313,21449
20170601|2017-04-17 13:00,17,126.0313,126.0313,125.9375,125.9375,29716
20170601|2017-04-17 13:30,17,125.9531,125.9688,125.8906,125.9063,55225
20170601|2017-04-17 14:00,17,125.9063,125.9063,125.8125,125.8438,56548
20170601|2017-04-17 14:30,17,125.8438,125.9219,125.8281,125.9063,30080
20170601|2017-04-17 15:00,17,125.9063,125.9375,125.8906,125.8906,9223
20170601|2017-04-17 15:30,17,125.9063,125.9219,125.875,125.8906,8396
20170601|2017-04-17 17:00,18,125.875,125.9531,125.875,125.9531,3024
20170601|2017-04-17 17:30,18,125.9375,125.9844,125.9375,125.9375,4760
20170601|2017-04-17 18:00,18,125.9531,125.9531,125.8906,125.8906,2749
20170601|2017-04-17 18:30,18,125.9063,125.9063,125.8594,125.875,3657
20170601|2017-04-17 19:00,18,125.875,125.875,125.8125,125.8438,15476
20170601|2017-04-17 19:30,18,125.8594,125.8906,125.8438,125.8906,5490
20170601|2017-04-17 20:00,18,125.8906,125.9063,125.875,125.875,5670
20170601|2017-04-17 20:30,18,125.875,125.9531,125.875,125.9219,6622
20170601|2017-04-17 21:00,18,125.9219,125.9688,125.9063,125.9375,8607
20170601|2017-04-17 21:30,18,125.9375,125.9531,125.9219,125.9375,2334
20170601|2017-04-17 22:00,18,125.9375,125.9688,125.9375,125.9531,1685
20170601|2017-04-17 22:30,18,125.9531,126,125.9531,125.9844,5969
20170601|2017-04-17 23:00,18,125.9844,125.9844,125.9063,125.9375,4999
20170601|2017-04-17 23:30,18,125.9375,125.9375,125.9219,125.9375,1373
20170601|2017-04-18 00:00,18,125.9375,125.9375,125.9219,125.9219,683
20170601|2017-04-18 00:30,18,125.9219,125.9375,125.9219,125.9219,3494
20170601|2017-04-18 01:00,18,125.9219,125.9844,125.9219,125.9688,12255
20170601|2017-04-18 01:30,18,125.9531,125.9844,125.9375,125.9531,9242
20170601|2017-04-18 02:00,18,125.9688,126,125.9219,125.9844,15246
20170601|2017-04-18 02:30,18,126,126.0625,125.9844,126.0469,19016
20170601|2017-04-18 03:00,18,126.0469,126.125,126.0469,126.1094,20923
20170601|2017-04-18 03:30,18,126.0938,126.0938,126.0313,126.0469,18152
20170601|2017-04-18 04:00,18,126.0469,126.125,126.0469,126.0938,21791
20170601|2017-04-18 04:30,18,126.1094,126.2031,126.1094,126.1406,36067
20170601|2017-04-18 05:00,18,126.1406,126.2031,126.0938,126.1719,21042
20170601|2017-04-18 05:30,18,126.1719,126.2344,126.125,126.125,29192
20170601|2017-04-18 06:00,18,126.1406,126.1406,126.0156,126.0469,39005
20170601|2017-04-18 06:30,18,126.0469,126.125,126.0313,126.1094,30630
20170601|2017-04-18 07:00,18,126.125,126.1875,126.1094,126.1563,30113
20170601|2017-04-18 07:30,18,126.1719,126.2188,126.125,126.125,62015
20170601|2017-04-18 08:00,18,126.125,126.2344,126.125,126.2188,52655
20170601|2017-04-18 08:30,18,126.2188,126.2969,126.125,126.1406,95807
20170601|2017-04-18 09:00,18,126.1406,126.3438,126.125,126.3125,115110
20170601|2017-04-18 09:30,18,126.3281,126.3438,126.2656,126.3125,65279
20170601|2017-04-18 10:00,18,126.3125,126.375,126.2969,126.3125,72005
20170601|2017-04-18 10:30,18,126.3125,126.5156,126.3125,126.4844,126717
20170601|2017-04-18 11:00,18,126.5,126.5156,126.4063,126.4063,57714
20170601|2017-04-18 11:30,18,126.4219,126.4375,126.3594,126.4219,43524
20170601|2017-04-18 12:00,18,126.4219,126.4531,126.4063,126.4531,34304
20170601|2017-04-18 12:30,18,126.4531,126.4531,126.4219,126.4531,25388
20170601|2017-04-18 13:00,18,126.4375,126.4531,126.3906,126.4063,28488
20170601|2017-04-18 13:30,18,126.4219,126.5156,126.4063,126.5,51309
20170601|2017-04-18 14:00,18,126.5156,126.625,126.5,126.5313,85299
20170601|2017-04-18 14:30,18,126.5313,126.5625,126.5156,126.5469,33269
20170601|2017-04-18 15:00,18,126.5469,126.5625,126.4688,126.5156,18330
20170601|2017-04-18 15:30,18,126.5156,126.5625,126.5156,126.5469,16947
20170601|2017-04-18 17:00,19,126.5781,126.5938,126.5469,126.5469,5248
20170601|2017-04-18 17:30,19,126.5625,126.5781,126.5313,126.5313,2400
20170601|2017-04-18 18:00,19,126.5313,126.5469,126.4844,126.5,3730
20170601|2017-04-18 18:30,19,126.5,126.5313,126.4688,126.4844,6208
20170601|2017-04-18 19:00,19,126.4844,126.5313,126.4531,126.5156,10800
20170601|2017-04-18 19:30,19,126.5156,126.5156,126.4531,126.4844,6973
20170601|2017-04-18 20:00,19,126.4844,126.4844,126.4531,126.4844,6809
20170601|2017-04-18 20:30,19,126.4688,126.5156,126.4688,126.4688,5808
20170601|2017-04-18 21:00,19,126.4844,126.5,126.4531,126.5,7148
20170601|2017-04-18 21:30,19,126.4844,126.5313,126.4844,126.5156,4553
20170601|2017-04-18 22:00,19,126.5156,126.5313,126.4688,126.4688,3582
20170601|2017-04-18 22:30,19,126.4688,126.5156,126.4688,126.4844,3669
20170601|2017-04-18 23:00,19,126.4844,126.5,126.4688,126.4844,1987
20170601|2017-04-18 23:30,19,126.5,126.5,126.4688,126.4688,4278
20170601|2017-04-19 00:00,19,126.4844,126.4844,126.4531,126.4688,3661
20170601|2017-04-19 00:30,19,126.4688,126.4688,126.4375,126.4531,4421
20170601|2017-04-19 01:00,19,126.4531,126.4688,126.4063,126.4375,9296
20170601|2017-04-19 01:30,19,126.4375,126.4375,126.3906,126.4063,14857
20170601|2017-04-19 02:00,19,126.3906,126.4219,126.3281,126.3438,18668
20170601|2017-04-19 02:30,19,126.3281,126.3594,126.3125,126.3594,15980
20170601|2017-04-19 03:00,19,126.3594,126.3594,126.2813,126.2813,16012
20170601|2017-04-19 03:30,19,126.2813,126.3281,126.2813,126.3281,19565
20170601|2017-04-19 04:00,19,126.3125,126.3281,126.25,126.2813,12605
20170601|2017-04-19 04:30,19,126.2813,126.2813,126.2188,126.25,17060
20170601|2017-04-19 05:00,19,126.25,126.2969,126.2344,126.2813,14264
20170601|2017-04-19 05:30,19,126.2969,126.2969,126.2656,126.2813,10403
20170601|2017-04-19 06:00,19,126.2813,126.2969,126.2031,126.2188,14467
20170601|2017-04-19 06:30,19,126.2188,126.2344,126.1875,126.2031,16546
20170601|2017-04-19 07:00,19,126.2031,126.2813,126.1875,126.2813,45983
20170601|2017-04-19 07:30,19,126.2656,126.3281,126.2656,126.3125,44396
20170601|2017-04-19 08:00,19,126.3281,126.3281,126.2813,126.2969,36460
20170601|2017-04-19 08:30,19,126.2813,126.2813,126.1563,126.1719,87161
20170601|2017-04-19 09:00,19,126.1875,126.2188,126.0938,126.125,84053
20170601|2017-04-19 09:30,19,126.1094,126.2188,126.1094,126.1875,72655
20170601|2017-04-19 10:00,19,126.1719,126.2188,126.125,126.1563,54326
20170601|2017-04-19 10:30,19,126.1406,126.1719,126.125,126.1719,52286
20170601|2017-04-19 11:00,19,126.1719,126.25,126.1406,126.2344,43313
20170601|2017-04-19 11:30,19,126.2344,126.3125,126.1875,126.2188,62444
20170601|2017-04-19 12:00,19,126.2188,126.25,126.1719,126.1719,36974
20170601|2017-04-19 12:30,19,126.1719,126.2344,126.1719,126.1875,23821
20170601|2017-04-19 13:00,19,126.1719,126.2969,126.1719,126.25,43037
20170601|2017-04-19 13:30,19,126.25,126.2969,126.25,126.2813,49084
20170601|2017-04-19 14:00,19,126.2969,126.2969,126.1875,126.2188,45687
20170601|2017-04-19 14:30,19,126.2344,126.25,126.1875,126.2188,28889
20170601|2017-04-19 15:00,19,126.2188,126.2344,126.1719,126.2031,19871
20170601|2017-04-19 15:30,19,126.2188,126.2188,126.1719,126.1875,11154
20170601|2017-04-19 17:00,20,126.2188,126.2344,126.1719,126.1719,2031
20170601|2017-04-19 17:30,20,126.1719,126.2031,126.1719,126.1875,2037
20170601|2017-04-19 18:00,20,126.1875,126.2813,126.1875,126.25,4351
20170601|2017-04-19 18:30,20,126.2656,126.2656,126.2344,126.2656,1927
20170601|2017-04-19 19:00,20,126.25,126.2969,126.25,126.25,6468
20170601|2017-04-19 19:30,20,126.25,126.2969,126.25,126.25,4465
20170601|2017-04-19 20:00,20,126.2656,126.2969,126.25,126.25,5735
20170601|2017-04-19 20:30,20,126.25,126.2656,126.1719,126.1875,11113
20170601|2017-04-19 21:00,20,126.1875,126.2188,126.1875,126.2031,1901
20170601|2017-04-19 21:30,20,126.2188,126.25,126.2188,126.2344,2593
20170601|2017-04-19 22:00,20,126.2344,126.25,126.2188,126.2344,2206
20170601|2017-04-19 22:30,20,126.25,126.2656,126.2344,126.2344,2321
20170601|2017-04-19 23:00,20,126.2344,126.25,126.2344,126.2344,2124
20170601|2017-04-19 23:30,20,126.2344,126.2813,126.2344,126.2656,2485
20170601|2017-04-20 00:00,20,126.2656,126.2969,126.25,126.25,3838
20170601|2017-04-20 00:30,20,126.25,126.2969,126.25,126.25,4578
20170601|2017-04-20 01:00,20,126.2656,126.2969,126.25,126.2813,16189
20170601|2017-04-20 01:30,20,126.2969,126.3281,126.2656,126.2813,13468
20170601|2017-04-20 02:00,20,126.2813,126.3438,126.2188,126.25,28233
20170601|2017-04-20 02:30,20,126.25,126.25,126.125,126.1406,28392
20170601|2017-04-20 03:00,20,126.125,126.1563,126.0313,126.0625,44575
20170601|2017-04-20 03:30,20,126.0781,126.0938,126,126.0313,29024
20170601|2017-04-20 04:00,20,126.0156,126.1094,126.0156,126.0938,29560
20170601|2017-04-20 04:30,20,126.0938,126.125,126.0781,126.125,23643
20170601|2017-04-20 05:00,20,126.1094,126.1406,126.0938,126.125,12427
20170601|2017-04-20 05:30,20,126.125,126.125,126.1094,126.125,12150
20170601|2017-04-20 06:00,20,126.1094,126.1875,126.0781,126.0938,26656
20170601|2017-04-20 06:30,20,126.0938,126.1094,126.0625,126.0781,11340
20170601|2017-04-20 07:00,20,126.0938,126.1094,126.0313,126.0781,30519
20170601|2017-04-20 07:30,20,126.0781,126.1094,126.0313,126.0313,38068
20170601|2017-04-20 08:00,20,126.0156,126.0781,125.9219,126.0625,79182
20170601|2017-04-20 08:30,20,126.0781,126.1406,126.0313,126.1094,76074
20170601|2017-04-20 09:00,20,126.1094,126.125,125.9219,125.9375,73257
20170601|2017-04-20 09:30,20,125.9531,126,125.9531,126,41295
20170601|2017-04-20 10:00,20,125.9844,126.0313,125.9531,125.9688,42055
20170601|2017-04-20 10:30,20,125.9531,126,125.9063,125.9063,56497
20170601|2017-04-20 11:00,20,125.9219,125.9219,125.8281,125.8906,63224
20170601|2017-04-20 11:30,20,125.9063,125.9375,125.8906,125.9375,29157
20170601|2017-04-20 12:00,20,125.9219,126,125.9063,125.9531,50244
20170601|2017-04-20 12:30,20,125.9531,125.9688,125.8438,125.9219,48328
20170601|2017-04-20 13:00,20,125.9063,126.0469,125.8906,126,44388
20170601|2017-04-20 13:30,20,125.9844,126,125.9219,125.9688,38917
20170601|2017-04-20 14:00,20,125.9531,126,125.9375,125.9688,29222
20170601|2017-04-20 14:30,20,125.9688,125.9844,125.9531,125.9688,21140
20170601|2017-04-20 15:00,20,125.9844,126.0469,125.9531,126,14654
20170601|2017-04-20 15:30,20,126.0156,126.0313,125.9844,126.0156,11035
20170601|2017-04-20 17:00,21,126.0156,126.0313,125.9531,125.9531,2956
20170601|2017-04-20 17:30,21,125.9531,125.9844,125.9531,125.9688,1774
20170601|2017-04-20 18:00,21,125.9688,125.9844,125.9531,125.9844,1492
20170601|2017-04-20 18:30,21,125.9844,125.9844,125.9531,125.9531,2131
20170601|2017-04-20 19:00,21,125.9688,125.9844,125.9375,125.9531,7198
20170601|2017-04-20 19:30,21,125.9531,126,125.9531,126,8907
20170601|2017-04-20 20:00,21,125.9844,126,125.9531,125.9844,6780
20170601|2017-04-20 20:30,21,125.9844,126,125.9688,125.9844,4992
20170601|2017-04-20 21:00,21,125.9844,125.9844,125.9531,125.9688,3753
20170601|2017-04-20 21:30,21,125.9688,125.9844,125.9531,125.9688,3681
20170601|2017-04-20 22:00,21,125.9688,125.9844,125.9375,125.9531,2261
20170601|2017-04-20 22:30,21,125.9375,125.9844,125.9375,125.9844,3172
20170601|2017-04-20 23:00,21,125.9844,125.9844,125.9531,125.9844,2231
20170601|2017-04-20 23:30,21,125.9844,126.0313,125.9844,126,7199
20170601|2017-04-21 00:00,21,126.0156,126.0313,126,126.0156,2159
20170601|2017-04-21 00:30,21,126.0156,126.0469,126,126.0156,7325
20170601|2017-04-21 01:00,21,126.0156,126.0469,125.9844,125.9844,17095
20170601|2017-04-21 01:30,21,126,126.0313,125.9688,125.9688,15772
20170601|2017-04-21 02:00,21,125.9688,126.0156,125.9063,126.0156,22625
20170601|2017-04-21 02:30,21,126.0156,126.0313,125.9375,125.9531,20883
20170601|2017-04-21 03:00,21,125.9688,125.9844,125.9219,125.9375,15145
20170601|2017-04-21 03:30,21,125.9531,126,125.9531,125.9688,15755
20170601|2017-04-21 04:00,21,125.9688,126.0156,125.9531,126,14611
20170601|2017-04-21 04:30,21,126.0156,126.0156,125.9688,126,10063
20170601|2017-04-21 05:00,21,126,126.0313,125.9688,126.0313,10954
20170601|2017-04-21 05:30,21,126.0313,126.0625,126.0156,126.0313,14861
20170601|2017-04-21 06:00,21,126.0469,126.0625,126.0156,126.0313,17946
20170601|2017-04-21 06:30,21,126.0469,126.0625,126.0156,126.0625,11921
20170601|2017-04-21 07:00,21,126.0469,126.125,126.0156,126.0469,34856
20170601|2017-04-21 07:30,21,126.0469,126.0938,126.0313,126.0938,24294
20170601|2017-04-21 08:00,21,126.0938,126.1406,126.0781,126.1406,38395
20170601|2017-04-21 08:30,21,126.125,126.1719,126.0938,126.1563,44709
20170601|2017-04-21 09:00,21,126.1406,126.2031,126.1094,126.1406,45141
20170601|2017-04-21 09:30,21,126.1406,126.1875,126.1406,126.1875,33410
20170601|2017-04-21 10:00,21,126.1875,126.2813,126.125,126.1719,76829
20170601|2017-04-21 10:30,21,126.1875,126.2344,126.1406,126.1563,37874
20170601|2017-04-21 11:00,21,126.1563,126.2813,126.1563,126.2656,39132
20170601|2017-04-21 11:30,21,126.2656,126.2656,126.1875,126.2031,34236
20170601|2017-04-21 12:00,21,126.2031,126.2656,126.1875,126.2344,27952
20170601|2017-04-21 12:30,21,126.2188,126.25,126.0469,126.1094,56648
20170601|2017-04-21 13:00,21,126.0938,126.1406,126.0625,126.1094,44753
20170601|2017-04-21 13:30,21,126.1094,126.125,126.0156,126.0625,42997
20170601|2017-04-21 14:00,21,126.0625,126.125,126.0469,126.0938,44089
20170601|2017-04-21 14:30,21,126.1094,126.125,126.0781,126.0938,19453
20170601|2017-04-21 15:00,21,126.0781,126.1094,126.0156,126.0156,21348
20170601|2017-04-21 15:30,21,126.0156,126.0313,125.9531,125.9531,15191
20170601|2017-04-23 17:00,24,125.4688,125.4688,125.2031,125.2969,87047
20170601|2017-04-23 17:30,24,125.2969,125.375,125.2813,125.3438,21680
20170601|2017-04-23 18:00,24,125.3594,125.3594,125.2813,125.3125,12857
20170601|2017-04-23 18:30,24,125.3281,125.4063,125.3125,125.3906,22425
20170601|2017-04-23 19:00,24,125.4063,125.4063,125.3594,125.375,17394
20170601|2017-04-23 19:30,24,125.3906,125.4219,125.3594,125.375,13762
20170601|2017-04-23 20:00,24,125.375,125.4375,125.375,125.4219,18560
20170601|2017-04-23 20:30,24,125.4375,125.4688,125.4219,125.4375,12222
20170601|2017-04-23 21:00,24,125.4531,125.4531,125.3906,125.4063,9488
20170601|2017-04-23 21:30,24,125.4063,125.4375,125.3906,125.4063,6287
20170601|2017-04-23 22:00,24,125.4063,125.4531,125.4063,125.4375,5734
20170601|2017-04-23 22:30,24,125.4219,125.4375,125.4219,125.4375,3165
20170601|2017-04-23 23:00,24,125.4219,125.4531,125.4219,125.4375,3075
20170601|2017-04-23 23:30,24,125.4375,125.4531,125.4063,125.4375,7745
20170601|2017-04-24 00:00,24,125.4375,125.4375,125.375,125.375,9536
20170601|2017-04-24 00:30,24,125.3906,125.4063,125.3125,125.3438,16162
20170601|2017-04-24 01:00,24,125.3438,125.4219,125.2813,125.4219,56481
20170601|2017-04-24 01:30,24,125.4219,125.4688,125.4063,125.4063,33075
20170601|2017-04-24 02:00,24,125.4219,125.4844,125.4063,125.4375,33805
20170601|2017-04-24 02:30,24,125.4375,125.5,125.4063,125.4219,29611
20170601|2017-04-24 03:00,24,125.4219,125.4844,125.3906,125.4375,27271
20170601|2017-04-24 03:30,24,125.4531,125.4688,125.4219,125.4375,12329
20170601|2017-04-24 04:00,24,125.4375,125.5,125.4375,125.4688,17920
20170601|2017-04-24 04:30,24,125.4844,125.4844,125.4375,125.4688,16126
20170601|2017-04-24 05:00,24,125.4688,125.5313,125.4531,125.5,23645
20170601|2017-04-24 05:30,24,125.5,125.5313,125.4531,125.4844,17789
20170601|2017-04-24 06:00,24,125.4844,125.5,125.4375,125.4375,20287
20170601|2017-04-24 06:30,24,125.4531,125.4844,125.4219,125.4375,33992
20170601|2017-04-24 07:00,24,125.4375,125.5,125.3594,125.4688,64198
20170601|2017-04-24 07:30,24,125.4844,125.5938,125.4688,125.5313,95996
20170601|2017-04-24 08:00,24,125.5313,125.5625,125.5,125.5313,59728
20170601|2017-04-24 08:30,24,125.5313,125.5781,125.5156,125.5625,75853
20170601|2017-04-24 09:00,24,125.5625,125.6094,125.5469,125.5781,64602
20170601|2017-04-24 09:30,24,125.5938,125.7031,125.5781,125.7031,96154
20170601|2017-04-24 10:00,24,125.7031,125.75,125.6563,125.7344,67419
20170601|2017-04-24 10:30,24,125.7188,125.8281,125.7188,125.7813,64957
20170601|2017-04-24 11:00,24,125.7969,125.7969,125.7344,125.7656,35293
20170601|2017-04-24 11:30,24,125.7813,125.8125,125.75,125.7813,25291
20170601|2017-04-24 12:00,24,125.7813,125.7969,125.7031,125.7344,34820
20170601|2017-04-24 12:30,24,125.7188,125.8125,125.7188,125.7813,25508
20170601|2017-04-24 13:00,24,125.7656,125.7969,125.6563,125.7344,62648
20170601|2017-04-24 13:30,24,125.75,125.8281,125.7344,125.8125,46852
20170601|2017-04-24 14:00,24,125.8125,125.8125,125.7656,125.7969,30656
20170601|2017-04-24 14:30,24,125.7813,125.8594,125.7813,125.8281,38084
20170601|2017-04-24 15:00,24,125.8438,125.8438,125.7813,125.7969,10142
20170601|2017-04-24 15:30,24,125.7813,125.8125,125.7656,125.7969,12582
20170601|2017-04-24 17:00,25,125.8125,125.8594,125.8125,125.8281,5518
20170601|2017-04-24 17:30,25,125.8281,125.8438,125.7969,125.8125,1680
20170601|2017-04-24 18:00,25,125.8125,125.8281,125.7969,125.8281,1658
20170601|2017-04-24 18:30,25,125.8281,125.8594,125.8125,125.8438,6283
20170601|2017-04-24 19:00,25,125.8281,125.8281,125.7813,125.7813,4647
20170601|2017-04-24 19:30,25,125.7813,125.8125,125.7813,125.8125,6410
20170601|2017-04-24 20:00,25,125.8125,125.8125,125.7813,125.7969,3733
20170601|2017-04-24 20:30,25,125.7969,125.7969,125.7656,125.7969,5294
20170601|2017-04-24 21:00,25,125.7969,125.8125,125.7344,125.75,8828
20170601|2017-04-24 21:30,25,125.7344,125.7656,125.7344,125.7656,3977
20170601|2017-04-24 22:00,25,125.75,125.7656,125.75,125.75,2179
20170601|2017-04-24 22:30,25,125.7656,125.7813,125.7344,125.7656,5302
20170601|2017-04-24 23:00,25,125.7656,125.7656,125.7344,125.7344,4913
20170601|2017-04-24 23:30,25,125.7344,125.7344,125.7188,125.7188,2387
20170601|2017-04-25 00:00,25,125.7188,125.75,125.7188,125.75,7066
20170601|2017-04-25 00:30,25,125.75,125.75,125.6875,125.7031,9533
20170601|2017-04-25 01:00,25,125.7188,125.7344,125.6563,125.6875,15062
20170601|2017-04-25 01:30,25,125.6875,125.6875,125.6406,125.6406,9068
20170601|2017-04-25 02:00,25,125.6406,125.6875,125.625,125.625,15449
20170601|2017-04-25 02:30,25,125.625,125.6406,125.5938,125.6094,24699
20170601|2017-04-25 03:00,25,125.6094,125.625,125.5469,125.5781,14533
20170601|2017-04-25 03:30,25,125.5625,125.5781,125.5156,125.5156,17720
20170601|2017-04-25 04:00,25,125.5156,125.5469,125.4844,125.5313,18539
20170601|2017-04-25 04:30,25,125.5313,125.5938,125.5156,125.5781,17796
20170601|2017-04-25 05:00,25,125.5781,125.5938,125.5313,125.5469,12978
20170601|2017-04-25 05:30,25,125.5469,125.5625,125.5313,125.5625,13812
20170601|2017-04-25 06:00,25,125.5469,125.5938,125.5156,125.5781,21970
20170601|2017-04-25 06:30,25,125.5625,125.625,125.5625,125.5938,21188
20170601|2017-04-25 07:00,25,125.5938,125.6094,125.5156,125.5625,62062
20170601|2017-04-25 07:30,25,125.5625,125.6094,125.5,125.5156,53541
20170601|2017-04-25 08:00,25,125.5313,125.5469,125.4219,125.5156,64030
20170601|2017-04-25 08:30,25,125.5,125.625,125.4688,125.6094,64099
20170601|2017-04-25 09:00,25,125.6094,125.625,125.4844,125.5781,74165
20170601|2017-04-25 09:30,25,125.5625,125.5781,125.5,125.5,45219
20170601|2017-04-25 10:00,25,125.5156,125.5938,125.5,125.5469,59362
20170601|2017-04-25 10:30,25,125.5313,125.5625,125.5,125.5313,21288
20170601|2017-04-25 11:00,25,125.5313,125.5469,125.4844,125.5,20577
20170601|2017-04-25 11:30,25,125.5156,125.5313,125.4375,125.4688,39342
20170601|2017-04-25 12:00,25,125.4844,125.5313,125.4531,125.5156,30713
20170601|2017-04-25 12:30,25,125.5156,125.5469,125.4688,125.4688,33693
20170601|2017-04-25 13:00,25,125.4844,125.4844,125.3438,125.375,61694
20170601|2017-04-25 13:30,25,125.375,125.4375,125.3594,125.4063,43051
20170601|2017-04-25 14:00,25,125.4063,125.4219,125.2813,125.2813,49760
20170601|2017-04-25 14:30,25,125.2813,125.3281,125.2656,125.3281,31318
20170601|2017-04-25 15:00,25,125.3281,125.375,125.3125,125.3594,14723
20170601|2017-04-25 15:30,25,125.3438,125.3594,125.3125,125.3438,10862
20170601|2017-04-25 17:00,26,125.3594,125.375,125.3281,125.3594,2490
20170601|2017-04-25 17:30,26,125.375,125.375,125.3281,125.375,2496
20170601|2017-04-25 18:00,26,125.375,125.3906,125.3594,125.3594,1455
20170601|2017-04-25 18:30,26,125.375,125.3906,125.3438,125.3594,4848
20170601|2017-04-25 19:00,26,125.3594,125.3594,125.2656,125.2656,11053
20170601|2017-04-25 19:30,26,125.2813,125.2969,125.25,125.2813,11308
20170601|2017-04-25 20:00,26,125.2969,125.3125,125.2813,125.2813,4288
20170601|2017-04-25 20:30,26,125.2969,125.3438,125.2813,125.3125,7991
20170601|2017-04-25 21:00,26,125.3281,125.3281,125.2969,125.3125,3941
20170601|2017-04-25 21:30,26,125.3125,125.3438,125.3125,125.3125,2842
20170601|2017-04-25 22:00,26,125.2969,125.3438,125.2969,125.3438,2845
20170601|2017-04-25 22:30,26,125.3281,125.3438,125.2969,125.3281,3324
20170601|2017-04-25 23:00,26,125.3281,125.3281,125.3125,125.3281,3760
20170601|2017-04-25 23:30,26,125.3125,125.3281,125.2969,125.2969,3786
20170601|2017-04-26 00:00,26,125.2969,125.3125,125.2656,125.2813,4688
20170601|2017-04-26 00:30,26,125.2656,125.2969,125.2656,125.2969,3270
20170601|2017-04-26 01:00,26,125.2813,125.3594,125.2813,125.3125,13346
20170601|2017-04-26 01:30,26,125.3125,125.375,125.2969,125.3594,13158
20170601|2017-04-26 02:00,26,125.3438,125.375,125.3125,125.3281,16841
20170601|2017-04-26 02:30,26,125.3281,125.4375,125.3281,125.3906,23979
20170601|2017-04-26 03:00,26,125.3906,125.4219,125.3594,125.4063,13904
20170601|2017-04-26 03:30,26,125.4063,125.4375,125.3906,125.4219,13626
20170601|2017-04-26 04:00,26,125.4219,125.4375,125.3906,125.4063,13130
20170601|2017-04-26 04:30,26,125.4063,125.4219,125.3594,125.3906,18635
20170601|2017-04-26 05:00,26,125.4063,125.4063,125.375,125.4063,7418
20170601|2017-04-26 05:30,26,125.4219,125.4531,125.4063,125.4375,17167
20170601|2017-04-26 06:00,26,125.4219,125.4375,125.4063,125.4063,9825
20170601|2017-04-26 06:30,26,125.4063,125.4219,125.375,125.375,11528
20170601|2017-04-26 07:00,26,125.375,125.4063,125.2969,125.375,50797
20170601|2017-04-26 07:30,26,125.375,125.3906,125.2188,125.3594,153047
20170601|2017-04-26 08:00,26,125.3594,125.4531,125.3281,125.3281,84068
20170601|2017-04-26 08:30,26,125.3438,125.3906,125.2813,125.3594,45749
20170601|2017-04-26 09:00,26,125.375,125.4375,125.3438,125.4063,59020
20170601|2017-04-26 09:30,26,125.3906,125.4844,125.375,125.4375,59902
20170601|2017-04-26 10:00,26,125.4531,125.4844,125.4063,125.4375,51036
20170601|2017-04-26 10:30,26,125.4219,125.5313,125.3906,125.4063,90685
20170601|2017-04-26 11:00,26,125.4219,125.4531,125.3438,125.4219,56548
20170601|2017-04-26 11:30,26,125.4063,125.4219,125.3281,125.3594,53062
20170601|2017-04-26 12:00,26,125.3438,125.3906,125.2813,125.375,65988
20170601|2017-04-26 12:30,26,125.3906,125.5156,125.2813,125.4844,147378
20170601|2017-04-26 13:00,26,125.4844,125.5938,125.4844,125.5625,116004
20170601|2017-04-26 13:30,26,125.5625,125.5781,125.4688,125.5625,80191
20170601|2017-04-26 14:00,26,125.5469,125.5781,125.5156,125.5313,37467
20170601|2017-04-26 14:30,26,125.5313,125.6094,125.5313,125.5938,34100
20170601|2017-04-26 15:00,26,125.6094,125.625,125.5781,125.6094,14283
20170601|2017-04-26 15:30,26,125.6094,125.625,125.5781,125.5938,10575
20170601|2017-04-26 17:00,27,125.5938,125.6094,125.5781,125.5781,2193
20170601|2017-04-26 17:30,27,125.5781,125.5781,125.5469,125.5625,1455
20170601|2017-04-26 18:00,27,125.5625,125.5625,125.5469,125.5625,952
20170601|2017-04-26 18:30,27,125.5625,125.5781,125.5,125.5313,4476
20170601|2017-04-26 19:00,27,125.5313,125.5469,125.5,125.5313,6897
20170601|2017-04-26 19:30,27,125.5469,125.5469,125.5,125.5156,4792
20170601|2017-04-26 20:00,27,125.5156,125.5156,125.4688,125.4688,7801
20170601|2017-04-26 20:30,27,125.4844,125.5469,125.4844,125.5313,5740
20170601|2017-04-26 21:00,27,125.5313,125.5469,125.5,125.5156,2870
20170601|2017-04-26 21:30,27,125.5156,125.5313,125.4688,125.4844,3787
20170601|2017-04-26 22:00,27,125.4844,125.5,125.4688,125.4844,4075
20170601|2017-04-26 22:30,27,125.4844,125.5156,125.4688,125.5,3786
20170601|2017-04-26 23:00,27,125.5,125.5,125.4844,125.5,2255
20170601|2017-04-26 23:30,27,125.5156,125.5313,125.5,125.5156,1502
20170601|2017-04-27 00:00,27,125.5156,125.5313,125.5,125.5,2996
20170601|2017-04-27 00:30,27,125.5,125.5156,125.5,125.5156,1576
20170601|2017-04-27 01:00,27,125.5,125.5156,125.4531,125.4688,10971
20170601|2017-04-27 01:30,27,125.4688,125.5156,125.4375,125.5,9838
20170601|2017-04-27 02:00,27,125.5,125.5781,125.4688,125.5625,26198
20170601|2017-04-27 02:30,27,125.5625,125.5938,125.5625,125.5625,15847
20170601|2017-04-27 03:00,27,125.5625,125.5938,125.5625,125.5781,7383
20170601|2017-04-27 03:30,27,125.5781,125.625,125.5781,125.6094,14895
20170601|2017-04-27 04:00,27,125.5938,125.6094,125.5469,125.5781,20120
20170601|2017-04-27 04:30,27,125.5781,125.6094,125.5469,125.5938,9788
20170601|2017-04-27 05:00,27,125.6094,125.6094,125.5781,125.5781,2789
20170601|2017-04-27 05:30,27,125.5781,125.5781,125.5313,125.5625,18570
20170601|2017-04-27 06:00,27,125.5781,125.5938,125.5469,125.5469,10108
20170601|2017-04-27 06:30,27,125.5625,125.5781,125.5156,125.5313,22476
20170601|2017-04-27 07:00,27,125.5313,125.5469,125.4844,125.5313,28962
20170601|2017-04-27 07:30,27,125.5313,125.5625,125.4531,125.5156,104027
20170601|2017-04-27 08:00,27,125.5156,125.5938,125.5156,125.5313,85483
20170601|2017-04-27 08:30,27,125.5469,125.625,125.4844,125.5,93903
20170601|2017-04-27 09:00,27,125.4844,125.5938,125.4844,125.5938,79235
20170601|2017-04-27 09:30,27,125.5938,125.7188,125.5781,125.6875,104993
20170601|2017-04-27 10:00,27,125.6875,125.7188,125.6563,125.6875,56040
20170601|2017-04-27 10:30,27,125.6875,125.75,125.6719,125.7188,63805
20170601|2017-04-27 11:00,27,125.7188,125.7188,125.6563,125.6719,54315
20170601|2017-04-27 11:30,27,125.6719,125.7031,125.6406,125.6719,78920
20170601|2017-04-27 12:00,27,125.6719,125.7813,125.6563,125.6875,126574
20170601|2017-04-27 12:30,27,125.6719,125.7344,125.6563,125.6875,52392
20170601|2017-04-27 13:00,27,125.6875,125.7188,125.6563,125.7031,44401
20170601|2017-04-27 13:30,27,125.7031,125.7031,125.625,125.6563,50003
20170601|2017-04-27 14:00,27,125.6406,125.6875,125.625,125.6719,38543
20170601|2017-04-27 14:30,27,125.6719,125.6875,125.6406,125.6406,22936
20170601|2017-04-27 15:00,27,125.6563,125.6875,125.625,125.6875,16688
20170601|2017-04-27 15:30,27,125.6719,125.6719,125.5938,125.6406,16090
20170601|2017-04-27 17:00,28,125.6563,125.6719,125.6406,125.6563,3261
20170601|2017-04-27 17:30,28,125.6406,125.6563,125.6406,125.6563,330
20170601|2017-04-27 18:00,28,125.6563,125.6563,125.625,125.6406,1599
20170601|2017-04-27 18:30,28,125.6406,125.6719,125.625,125.6719,3120
20170601|2017-04-27 19:00,28,125.6563,125.6875,125.6406,125.6875,6450
20170601|2017-04-27 19:30,28,125.6875,125.6875,125.6406,125.6719,9525
20170601|2017-04-27 20:00,28,125.6563,125.7031,125.6563,125.6719,5448
20170601|2017-04-27 20:30,28,125.6875,125.7188,125.6719,125.7188,7413
20170601|2017-04-27 21:00,28,125.7031,125.7188,125.6875,125.6875,2056
20170601|2017-04-27 21:30,28,125.7031,125.7188,125.6875,125.7188,5767
20170601|2017-04-27 22:00,28,125.7031,125.7188,125.6875,125.6875,2480
20170601|2017-04-27 22:30,28,125.7031,125.7188,125.6875,125.7188,3402
20170601|2017-04-27 23:00,28,125.7188,125.7344,125.7031,125.7188,3099
20170601|2017-04-27 23:30,28,125.7188,125.75,125.7031,125.7188,4786
20170601|2017-04-28 00:00,28,125.7188,125.7188,125.6875,125.6875,2146
20170601|2017-04-28 00:30,28,125.6875,125.7188,125.6719,125.6875,7337
20170601|2017-04-28 01:00,28,125.6875,125.7031,125.6563,125.6875,11096
20170601|2017-04-28 01:30,28,125.7031,125.7031,125.6406,125.6563,11719
20170601|2017-04-28 02:00,28,125.6719,125.6875,125.5938,125.6719,22550
20170601|2017-04-28 02:30,28,125.6875,125.7031,125.6563,125.6719,14174
20170601|2017-04-28 03:00,28,125.6719,125.6875,125.6406,125.6719,12509
20170601|2017-04-28 03:30,28,125.6875,125.7188,125.6719,125.6875,16638
20170601|2017-04-28 04:00,28,125.6875,125.6875,125.5469,125.5781,32877
20170601|2017-04-28 04:30,28,125.5938,125.6094,125.5625,125.5781,10957
20170601|2017-04-28 05:00,28,125.5938,125.6094,125.5625,125.5938,11278
20170601|2017-04-28 05:30,28,125.5781,125.5938,125.5469,125.5625,13600
20170601|2017-04-28 06:00,28,125.5469,125.6094,125.5469,125.6094,23370
20170601|2017-04-28 06:30,28,125.5938,125.625,125.5625,125.5781,27365
20170601|2017-04-28 07:00,28,125.5625,125.5781,125.4844,125.5313,46216
20170601|2017-04-28 07:30,28,125.5313,125.5469,125.2813,125.4219,209146
20170601|2017-04-28 08:00,28,125.4375,125.4844,125.3906,125.4063,64282
20170601|2017-04-28 08:30,28,125.3906,125.5625,125.3906,125.5313,92348
20170601|2017-04-28 09:00,28,125.5469,125.625,125.5156,125.5781,103223
20170601|2017-04-28 09:30,28,125.5938,125.6094,125.5313,125.5781,50465
20170601|2017-04-28 10:00,28,125.5781,125.5938,125.5156,125.5469,51862
20170601|2017-04-28 10:30,28,125.5469,125.6094,125.5156,125.5938,43808
20170601|2017-04-28 11:00,28,125.5938,125.5938,125.5313,125.5781,31570
20170601|2017-04-28 11:30,28,125.5781,125.6406,125.5625,125.6094,38934
20170601|2017-04-28 12:00,28,125.6094,125.6406,125.5938,125.6094,35072
20170601|2017-04-28 12:30,28,125.6094,125.6563,125.5781,125.6406,27780
20170601|2017-04-28 13:00,28,125.6406,125.6719,125.625,125.625,52210
20170601|2017-04-28 13:30,28,125.625,125.7344,125.5781,125.7344,220796
20170601|2017-04-28 14:00,28,125.7344,125.75,125.6875,125.6875,131476
20170601|2017-04-28 14:30,28,125.6875,125.75,125.6875,125.7188,32205
20170601|2017-04-28 15:00,28,125.7031,125.7344,125.6406,125.6563,28155
20170601|2017-04-28 15:30,28,125.6563,125.7344,125.6406,125.7344,12177
20170601|2017-04-30 17:00,1,125.7188,125.7969,125.7031,125.7969,12193
20170601|2017-04-30 17:30,1,125.7969,125.7969,125.75,125.7813,4347
20170601|2017-04-30 18:00,1,125.7656,125.7813,125.75,125.7813,1020
20170601|2017-04-30 18:30,1,125.7813,125.7813,125.7344,125.75,1876
20170601|2017-04-30 19:00,1,125.75,125.75,125.6719,125.7031,6867
20170601|2017-04-30 19:30,1,125.6875,125.7188,125.6406,125.6563,5796
20170601|2017-04-30 20:00,1,125.6563,125.6719,125.6406,125.6719,3898
20170601|2017-04-30 20:30,1,125.6719,125.6719,125.5,125.5781,23331
20170601|2017-04-30 21:00,1,125.5625,125.6406,125.5625,125.5938,7285
20170601|2017-04-30 21:30,1,125.6094,125.625,125.5938,125.5938,2983
20170601|2017-04-30 22:00,1,125.5938,125.6094,125.5625,125.5625,2854
20170601|2017-04-30 22:30,1,125.5625,125.5781,125.5625,125.5781,1703
20170601|2017-04-30 23:00,1,125.5781,125.5938,125.5781,125.5938,117
20170601|2017-04-30 23:30,1,125.5781,125.6406,125.5781,125.6094,2342
20170601|2017-05-01 00:00,1,125.5938,125.6094,125.5938,125.5938,724
20170601|2017-05-01 00:30,1,125.6094,125.6094,125.5313,125.5469,3157
20170601|2017-05-01 01:00,1,125.5313,125.625,125.5313,125.5781,6791
20170601|2017-05-01 01:30,1,125.5781,125.5938,125.5625,125.5625,1673
20170601|2017-05-01 02:00,1,125.5625,125.5938,125.5625,125.5625,2908
20170601|2017-05-01 02:30,1,125.5625,125.6094,125.5625,125.5625,1521
20170601|2017-05-01 03:00,1,125.5625,125.5781,125.5469,125.5625,2598
20170601|2017-05-01 03:30,1,125.5781,125.5781,125.5469,125.5781,673
20170601|2017-05-01 04:00,1,125.5781,125.5781,125.5625,125.5625,680
20170601|2017-05-01 04:30,1,125.5625,125.5781,125.5469,125.5625,508
20170601|2017-05-01 05:00,1,125.5625,125.5781,125.5156,125.5625,12125
20170601|2017-05-01 05:30,1,125.5625,125.625,125.5625,125.5938,4666
20170601|2017-05-01 06:00,1,125.5781,125.625,125.5469,125.5469,5076
20170601|2017-05-01 06:30,1,125.5469,125.625,125.5469,125.6094,8548
20170601|2017-05-01 07:00,1,125.6094,125.6719,125.5938,125.6563,21817
20170601|2017-05-01 07:30,1,125.6563,125.7188,125.6406,125.6719,31631
20170601|2017-05-01 08:00,1,125.6719,125.6719,125.5313,125.5938,38102
20170601|2017-05-01 08:30,1,125.5781,125.625,125.5625,125.625,40146
20170601|2017-05-01 09:00,1,125.625,125.7656,125.625,125.7188,89609
20170601|2017-05-01 09:30,1,125.7188,125.7188,125.5313,125.5313,44076
20170601|2017-05-01 10:00,1,125.5313,125.5781,125.5,125.5156,54995
20170601|2017-05-01 10:30,1,125.5156,125.5313,125.4219,125.4531,50876
20170601|2017-05-01 11:00,1,125.4688,125.4688,125.3281,125.3906,134602
20170601|2017-05-01 11:30,1,125.3906,125.5313,125.375,125.4219,66550
20170601|2017-05-01 12:00,1,125.4219,125.4531,125.3906,125.4063,38383
20170601|2017-05-01 12:30,1,125.4063,125.4688,125.3906,125.4531,24233
20170601|2017-05-01 13:00,1,125.4375,125.5,125.4375,125.4688,31388
20170601|2017-05-01 13:30,1,125.4688,125.5,125.4375,125.4531,34567
20170601|2017-05-01 14:00,1,125.4531,125.5156,125.4375,125.5,43824
20170601|2017-05-01 14:30,1,125.5,125.5313,125.4844,125.5156,17197
20170601|2017-05-01 15:00,1,125.5156,125.5156,125.4844,125.5,11804
20170601|2017-05-01 15:30,1,125.5,125.5156,125.4844,125.5156,5982
20170601|2017-05-01 17:00,2,125.5313,125.5313,125.4688,125.4844,2230
20170601|2017-05-01 17:30,2,125.4844,125.5313,125.4688,125.5313,2125
20170601|2017-05-01 18:00,2,125.5313,125.5625,125.5313,125.5469,2300
20170601|2017-05-01 18:30,2,125.5625,125.5625,125.5313,125.5625,3195
20170601|2017-05-01 19:00,2,125.5625,125.5625,125.4844,125.4844,4691
20170601|2017-05-01 19:30,2,125.5,125.5,125.4531,125.4844,7236
20170601|2017-05-01 20:00,2,125.4844,125.4844,125.4531,125.4844,4070
20170601|2017-05-01 20:30,2,125.4844,125.5,125.4688,125.5,4410
20170601|2017-05-01 21:00,2,125.5,125.5,125.4688,125.4844,5364
20170601|2017-05-01 21:30,2,125.4844,125.5,125.4844,125.4844,1811
20170601|2017-05-01 22:00,2,125.5,125.5156,125.5,125.5,1514
20170601|2017-05-01 22:30,2,125.5,125.5156,125.4844,125.5,1913
20170601|2017-05-01 23:00,2,125.5,125.5156,125.4844,125.5156,839
20170601|2017-05-01 23:30,2,125.5,125.5,125.4844,125.5,2628
20170601|2017-05-02 00:00,2,125.5,125.5,125.4688,125.4844,2432
20170601|2017-05-02 00:30,2,125.4844,125.4844,125.4531,125.4688,3661
20170601|2017-05-02 01:00,2,125.4531,125.5,125.4531,125.4844,12311
20170601|2017-05-02 01:30,2,125.4844,125.5,125.4219,125.4219,11802
20170601|2017-05-02 02:00,2,125.4219,125.4531,125.3594,125.3594,24115
20170601|2017-05-02 02:30,2,125.375,125.3906,125.3438,125.3438,20770
20170601|2017-05-02 03:00,2,125.3594,125.3906,125.3438,125.3906,11087
20170601|2017-05-02 03:30,2,125.375,125.3906,125.3594,125.375,14918
20170601|2017-05-02 04:00,2,125.375,125.3906,125.3438,125.3594,11344
20170601|2017-05-02 04:30,2,125.3438,125.375,125.3438,125.3438,10405
20170601|2017-05-02 05:00,2,125.3438,125.375,125.3438,125.3594,14865
20170601|2017-05-02 05:30,2,125.3594,125.4219,125.3438,125.3906,14024
20170601|2017-05-02 06:00,2,125.4063,125.4219,125.375,125.4063,9029
20170601|2017-05-02 06:30,2,125.4063,125.4375,125.375,125.375,22728
20170601|2017-05-02 07:00,2,125.3906,125.3906,125.3438,125.3594,32756
20170601|2017-05-02 07:30,2,125.3594,125.4063,125.3438,125.3906,22230
20170601|2017-05-02 08:00,2,125.3906,125.4688,125.3594,125.4531,33625
20170601|2017-05-02 08:30,2,125.4531,125.6094,125.4375,125.6094,123196
20170601|2017-05-02 09:00,2,125.6094,125.6406,125.5313,125.5781,96753
20170601|2017-05-02 09:30,2,125.5781,125.5938,125.5313,125.5938,41968
20170601|2017-05-02 10:00,2,125.5938,125.625,125.5313,125.625,46214
20170601|2017-05-02 10:30,2,125.6094,125.6406,125.5781,125.625,34328
20170601|2017-05-02 11:00,2,125.625,125.6719,125.5938,125.6406,30263
20170601|2017-05-02 11:30,2,125.6406,125.6719,125.625,125.6406,22723
20170601|2017-05-02 12:00,2,125.6563,125.6719,125.625,125.6719,15994
20170601|2017-05-02 12:30,2,125.6563,125.6875,125.6406,125.6563,36927
20170601|2017-05-02 13:00,2,125.6563,125.6875,125.6563,125.6719,18070
20170601|2017-05-02 13:30,2,125.6719,125.7344,125.6563,125.7188,39044
20170601|2017-05-02 14:00,2,125.7031,125.7813,125.7031,125.75,52994
20170601|2017-05-02 14:30,2,125.7656,125.7969,125.7188,125.7656,40800
20170601|2017-05-02 15:00,2,125.7656,125.7656,125.7344,125.75,14330
20170601|2017-05-02 15:30,2,125.75,125.8125,125.7344,125.7969,27181
20170601|2017-05-02 17:00,3,125.7813,125.7969,125.7344,125.75,2598
20170601|2017-05-02 17:30,3,125.75,125.7656,125.7344,125.75,1191
20170601|2017-05-02 18:00,3,125.75,125.75,125.7344,125.75,115
20170601|2017-05-02 18:30,3,125.7344,125.75,125.7188,125.7344,4261
20170601|2017-05-02 19:00,3,125.7344,125.7344,125.7188,125.7344,891
20170601|2017-05-02 19:30,3,125.7344,125.7344,125.7188,125.7344,1690
20170601|2017-05-02 20:00,3,125.7188,125.75,125.7188,125.75,2945
20170601|2017-05-02 20:30,3,125.7344,125.75,125.7188,125.7344,1728
20170601|2017-05-02 21:00,3,125.7344,125.75,125.7188,125.75,3657
20170601|2017-05-02 21:30,3,125.7344,125.75,125.7344,125.7344,490
20170601|2017-05-02 22:00,3,125.75,125.75,125.7344,125.75,1608
20170601|2017-05-02 22:30,3,125.75,125.75,125.7188,125.7344,655
20170601|2017-05-02 23:00,3,125.7344,125.7344,125.7188,125.7188,526
20170601|2017-05-02 23:30,3,125.7188,125.7344,125.7031,125.7188,3555
20170601|2017-05-03 00:00,3,125.7188,125.7344,125.7031,125.7344,1945
20170601|2017-05-03 00:30,3,125.7344,125.7344,125.7188,125.7344,1636
20170601|2017-05-03 01:00,3,125.7188,125.7344,125.7031,125.7188,11156
20170601|2017-05-03 01:30,3,125.7188,125.7656,125.7031,125.7344,15060
20170601|2017-05-03 02:00,3,125.7344,125.7656,125.7188,125.7344,10452
20170601|2017-05-03 02:30,3,125.7344,125.75,125.7031,125.7031,7976
20170601|2017-05-03 03:00,3,125.7031,125.7188,125.6875,125.7031,9213
20170601|2017-05-03 03:30,3,125.7031,125.7031,125.6719,125.6875,9619
20170601|2017-05-03 04:00,3,125.6875,125.7031,125.6719,125.6719,3779
20170601|2017-05-03 04:30,3,125.6719,125.7031,125.6719,125.6875,5605
20170601|2017-05-03 05:00,3,125.6719,125.7188,125.6719,125.7031,9202
20170601|2017-05-03 05:30,3,125.6875,125.7188,125.6719,125.6719,16758
20170601|2017-05-03 06:00,3,125.6875,125.6875,125.6563,125.6563,9126
20170601|2017-05-03 06:30,3,125.6719,125.75,125.6563,125.7344,12658
20170601|2017-05-03 07:00,3,125.7188,125.8281,125.6875,125.7031,59243
20170601|2017-05-03 07:30,3,125.6875,125.7813,125.5625,125.6875,211945
20170601|2017-05-03 08:00,3,125.6875,125.75,125.625,125.7031,95133
20170601|2017-05-03 08:30,3,125.6875,125.7344,125.6719,125.7031,39222
20170601|2017-05-03 09:00,3,125.7031,125.7031,125.5469,125.5781,72152
20170601|2017-05-03 09:30,3,125.5938,125.6875,125.5469,125.6406,62281
20170601|2017-05-03 10:00,3,125.6563,125.6719,125.6094,125.6406,53596
20170601|2017-05-03 10:30,3,125.6406,125.7031,125.6406,125.6875,25200
20170601|2017-05-03 11:00,3,125.6719,125.6875,125.6563,125.6719,13474
20170601|2017-05-03 11:30,3,125.6719,125.6875,125.6406,125.6563,15029
20170601|2017-05-03 12:00,3,125.6563,125.7031,125.625,125.6719,29776
20170601|2017-05-03 12:30,3,125.6563,125.7344,125.6563,125.7031,30435
20170601|2017-05-03 13:00,3,125.7031,125.7188,125.4375,125.4688,110283
20170601|2017-05-03 13:30,3,125.4688,125.5625,125.4531,125.5469,46381
20170601|2017-05-03 14:00,3,125.5469,125.5469,125.4219,125.4219,47859
20170601|2017-05-03 14:30,3,125.4219,125.4688,125.4063,125.4531,38228
20170601|2017-05-03 15:00,3,125.4531,125.4688,125.4219,125.4375,9540
20170601|2017-05-03 15:30,3,125.4531,125.4688,125.4375,125.4531,6045
20170601|2017-05-03 17:00,4,125.4688,125.4844,125.4531,125.4688,1628
20170601|2017-05-03 17:30,4,125.4531,125.4688,125.3906,125.4375,4311
20170601|2017-05-03 18:00,4,125.4219,125.4375,125.375,125.4063,3897
20170601|2017-05-03 18:30,4,125.3906,125.4063,125.375,125.4063,2355
20170601|2017-05-03 19:00,4,125.4063,125.4063,125.3906,125.3906,2222
20170601|2017-05-03 19:30,4,125.3906,125.4063,125.375,125.4063,3602
20170601|2017-05-03 20:00,4,125.4063,125.4063,125.3906,125.4063,3027
20170601|2017-05-03 20:30,4,125.4063,125.4375,125.4063,125.4219,1081
20170601|2017-05-03 21:00,4,125.4375,125.4531,125.4219,125.4219,1862
20170601|2017-05-03 21:30,4,125.4219,125.4375,125.4219,125.4375,304
20170601|2017-05-03 22:00,4,125.4375,125.4375,125.4219,125.4375,632
20170601|2017-05-03 22:30,4,125.4375,125.4375,125.4063,125.4219,3206
20170601|2017-05-03 23:00,4,125.4219,125.4375,125.4219,125.4219,184
20170601|2017-05-03 23:30,4,125.4219,125.4375,125.4219,125.4375,1304
20170601|2017-05-04 00:00,4,125.4375,125.4531,125.4375,125.4531,2418
20170601|2017-05-04 00:30,4,125.4531,125.4531,125.4063,125.4219,2304
20170601|2017-05-04 01:00,4,125.4063,125.4219,125.3594,125.3906,11181
20170601|2017-05-04 01:30,4,125.375,125.4063,125.3594,125.375,8957
20170601|2017-05-04 02:00,4,125.3906,125.4063,125.3125,125.3438,15037
20170601|2017-05-04 02:30,4,125.3438,125.375,125.3125,125.3438,18388
20170601|2017-05-04 03:00,4,125.3594,125.375,125.3125,125.3594,10413
20170601|2017-05-04 03:30,4,125.3594,125.3594,125.3125,125.3438,13910
20170601|2017-05-04 04:00,4,125.3281,125.3438,125.3125,125.3281,12960
20170601|2017-05-04 04:30,4,125.3281,125.3438,125.2969,125.2969,20040
20170601|2017-05-04 05:00,4,125.2969,125.3125,125.2344,125.25,39094
20170601|2017-05-04 05:30,4,125.25,125.2813,125.2344,125.25,13456
20170601|2017-05-04 06:00,4,125.25,125.3125,125.2344,125.2656,18009
20170601|2017-05-04 06:30,4,125.2656,125.3125,125.2656,125.2656,20013
20170601|2017-05-04 07:00,4,125.2656,125.3125,125.25,125.2969,32473
20170601|2017-05-04 07:30,4,125.2813,125.2813,125.0938,125.1406,182942
20170601|2017-05-04 08:00,4,125.1563,125.1875,125.0781,125.1094,86521
20170601|2017-05-04 08:30,4,125.1094,125.1719,125.0625,125.1406,84614
20170601|2017-05-04 09:00,4,125.1406,125.1719,125.0781,125.125,63452
20170601|2017-05-04 09:30,4,125.125,125.1406,125.0938,125.1094,34800
20170601|2017-05-04 10:00,4,125.125,125.1563,125.1094,125.125,31200
20170601|2017-05-04 10:30,4,125.125,125.1563,125.0938,125.1094,32318
20170601|2017-05-04 11:00,4,125.0938,125.2031,125.0625,125.1719,67883
20170601|2017-05-04 11:30,4,125.1719,125.1875,125.125,125.1719,29880
20170601|2017-05-04 12:00,4,125.1719,125.2031,125.1406,125.1875,38139
20170601|2017-05-04 12:30,4,125.1875,125.25,125.1563,125.1719,43270
20170601|2017-05-04 13:00,4,125.1719,125.2031,125.125,125.1719,46613
20170601|2017-05-04 13:30,4,125.1719,125.1875,125.125,125.1719,74194
20170601|2017-05-04 14:00,4,125.1563,125.2031,125.1563,125.1563,42376
20170601|2017-05-04 14:30,4,125.1719,125.2031,125.1563,125.2031,20104
20170601|2017-05-04 15:00,4,125.2031,125.2031,125.1719,125.1875,8665
20170601|2017-05-04 15:30,4,125.1875,125.1875,125.1563,125.1719,18011
20170601|2017-05-04 17:00,5,125.1563,125.1875,125.1406,125.1719,2064
20170601|2017-05-04 17:30,5,125.1719,125.1875,125.1406,125.1563,1691
20170601|2017-05-04 18:00,5,125.1563,125.1563,125.1406,125.1563,798
20170601|2017-05-04 18:30,5,125.1563,125.1563,125.125,125.1406,1637
20170601|2017-05-04 19:00,5,125.1406,125.1563,125.1406,125.1563,1031
20170601|2017-05-04 19:30,5,125.1563,125.1563,125.125,125.1563,4574
20170601|2017-05-04 20:00,5,125.1563,125.1719,125.1406,125.1406,3903
20170601|2017-05-04 20:30,5,125.1563,125.1719,125.1406,125.1563,2379
20170601|2017-05-04 21:00,5,125.1719,125.1719,125.1406,125.1563,1791
20170601|2017-05-04 21:30,5,125.1406,125.1563,125.1406,125.1406,484
20170601|2017-05-04 22:00,5,125.1406,125.1875,125.1406,125.1719,2984
20170601|2017-05-04 22:30,5,125.1719,125.2813,125.1719,125.2813,19275
20170601|2017-05-04 23:00,5,125.2656,125.3438,125.2656,125.3125,6094
20170601|2017-05-04 23:30,5,125.3281,125.3281,125.2813,125.2969,5094
20170601|2017-05-05 00:00,5,125.2969,125.3125,125.2813,125.2813,1945
20170601|2017-05-05 00:30,5,125.2813,125.2813,125.25,125.25,3422
20170601|2017-05-05 01:00,5,125.25,125.3125,125.2344,125.2656,15163
20170601|2017-05-05 01:30,5,125.2656,125.2969,125.2344,125.25,11975
20170601|2017-05-05 02:00,5,125.2656,125.2813,125.1875,125.2031,17875
20170601|2017-05-05 02:30,5,125.1875,125.2188,125.1406,125.1875,17568
20170601|2017-05-05 03:00,5,125.1719,125.1875,125.125,125.1719,15694
20170601|2017-05-05 03:30,5,125.1563,125.2031,125.1563,125.1719,15528
20170601|2017-05-05 04:00,5,125.1563,125.1875,125.1406,125.1719,10941
20170601|2017-05-05 04:30,5,125.1563,125.2031,125.1563,125.1563,13915
20170601|2017-05-05 05:00,5,125.1563,125.1719,125.125,125.1719,17379
20170601|2017-05-05 05:30,5,125.1719,125.1875,125.125,125.1563,12994
20170601|2017-05-05 06:00,5,125.1406,125.1875,125.1406,125.1719,15807
20170601|2017-05-05 06:30,5,125.1719,125.1719,125.0938,125.1094,31864
20170601|2017-05-05 07:00,5,125.125,125.1406,125.0781,125.125,44821
20170601|2017-05-05 07:30,5,125.1094,125.3438,124.8594,125.2031,308089
20170601|2017-05-05 08:00,5,125.2188,125.2656,125.0938,125.2031,126998
20170601|2017-05-05 08:30,5,125.2031,125.25,125.1406,125.1875,81561
20170601|2017-05-05 09:00,5,125.1719,125.1719,125.0469,125.1563,94417
20170601|2017-05-05 09:30,5,125.1563,125.2031,125.125,125.1406,47261
20170601|2017-05-05 10:00,5,125.1563,125.1875,125.125,125.1875,40826
20170601|2017-05-05 10:30,5,125.1875,125.25,125.1719,125.2344,38127
20170601|2017-05-05 11:00,5,125.2344,125.25,125.1875,125.2188,29158
20170601|2017-05-05 11:30,5,125.2188,125.2813,125.2031,125.2188,24880
20170601|2017-05-05 12:00,5,125.2188,125.2344,125.1875,125.2188,23810
20170601|2017-05-05 12:30,5,125.2188,125.2813,125.2188,125.2656,23802
20170601|2017-05-05 13:00,5,125.2656,125.2656,125.2188,125.25,20419
20170601|2017-05-05 13:30,5,125.25,125.25,125.2188,125.2188,16090
20170601|2017-05-05 14:00,5,125.2344,125.25,125.2188,125.2344,17421
20170601|2017-05-05 14:30,5,125.25,125.2969,125.2344,125.2656,34985
20170601|2017-05-05 15:00,5,125.2813,125.2813,125.25,125.2656,11500
20170601|2017-05-05 15:30,5,125.2656,125.2656,125.2344,125.25,9343
20170601|2017-05-07 17:00,8,125.0938,125.1563,125.0313,125.1406,33055
20170601|2017-05-07 17:30,8,125.1563,125.1719,125.125,125.1406,8182
20170601|2017-05-07 18:00,8,125.125,125.1719,125.125,125.1406,3871
20170601|2017-05-07 18:30,8,125.125,125.1719,125.125,125.1406,4883
20170601|2017-05-07 19:00,8,125.1563,125.1563,125.125,125.1406,7555
20170601|2017-05-07 19:30,8,125.1563,125.1563,125.125,125.1406,5735
20170601|2017-05-07 20:00,8,125.1563,125.1563,125.125,125.1563,3203
20170601|2017-05-07 20:30,8,125.1719,125.1875,125.1563,125.1875,11731
20170601|2017-05-07 21:00,8,125.1719,125.1875,125.1563,125.1719,4493
20170601|2017-05-07 21:30,8,125.1719,125.1875,125.1563,125.1563,3955
20170601|2017-05-07 22:00,8,125.1563,125.1563,125.1406,125.1563,1902
20170601|2017-05-07 22:30,8,125.1719,125.1875,125.1406,125.1406,6262
20170601|2017-05-07 23:00,8,125.1563,125.1563,125.125,125.1406,2083
20170601|2017-05-07 23:30,8,125.1406,125.1563,125.125,125.1406,3248
20170601|2017-05-08 00:00,8,125.1406,125.1563,125.125,125.1406,2324
20170601|2017-05-08 00:30,8,125.1406,125.1406,125.1094,125.125,9204
20170601|2017-05-08 01:00,8,125.1406,125.2188,125.125,125.2031,21111
20170601|2017-05-08 01:30,8,125.1875,125.2656,125.1875,125.2344,27466
20170601|2017-05-08 02:00,8,125.2344,125.2969,125.2188,125.2656,19613
20170601|2017-05-08 02:30,8,125.2813,125.2969,125.2344,125.2656,13252
20170601|2017-05-08 03:00,8,125.2813,125.2813,125.2344,125.25,10223
20170601|2017-05-08 03:30,8,125.25,125.2656,125.2344,125.2656,8765
20170601|2017-05-08 04:00,8,125.2656,125.2813,125.2344,125.2813,22982
20170601|2017-05-08 04:30,8,125.2813,125.3281,125.2656,125.3125,16810
20170601|2017-05-08 05:00,8,125.3125,125.4219,125.3125,125.3594,33511
20170601|2017-05-08 05:30,8,125.3594,125.3906,125.3281,125.3594,20800
20170601|2017-05-08 06:00,8,125.3438,125.375,125.3125,125.3125,13752
20170601|2017-05-08 06:30,8,125.3281,125.375,125.3125,125.3594,19496
20170601|2017-05-08 07:00,8,125.3594,125.4063,125.2813,125.2813,44503
20170601|2017-05-08 07:30,8,125.2813,125.3125,125.1875,125.2031,66698
20170601|2017-05-08 08:00,8,125.2031,125.2344,125.125,125.1563,69066
20170601|2017-05-08 08:30,8,125.1719,125.1719,125.0938,125.125,53846
20170601|2017-05-08 09:00,8,125.125,125.125,125.0781,125.1094,67055
20170601|2017-05-08 09:30,8,125.1094,125.125,125,125.0469,89696
20170601|2017-05-08 10:00,8,125.0625,125.125,125.0469,125.125,38587
20170601|2017-05-08 10:30,8,125.1094,125.125,125.0313,125.0469,49276
20170601|2017-05-08 11:00,8,125.0313,125.0469,125.0156,125.0469,36604
20170601|2017-05-08 11:30,8,125.0469,125.0469,124.9375,124.9844,60116
20170601|2017-05-08 12:00,8,124.9688,125.0313,124.9531,125,38668
20170601|2017-05-08 12:30,8,125.0156,125.0313,124.9688,124.9844,21230
20170601|2017-05-08 13:00,8,124.9844,125.0781,124.9844,125.0625,26568
20170601|2017-05-08 13:30,8,125.0625,125.0938,125.0469,125.0625,33415
20170601|2017-05-08 14:00,8,125.0781,125.0781,124.9844,125.0156,42404
20170601|2017-05-08 14:30,8,125.0156,125.0469,124.9688,124.9844,16819
20170601|2017-05-08 15:00,8,124.9844,125.0156,124.9531,124.9531,17945
20170601|2017-05-08 15:30,8,124.9688,124.9844,124.9375,124.9844,12473
20170601|2017-05-08 17:00,9,124.9531,124.9688,124.9375,124.9531,2381
20170601|2017-05-08 17:30,9,124.9531,124.9688,124.9375,124.9531,2690
20170601|2017-05-08 18:00,9,124.9531,124.9688,124.9531,124.9688,2011
20170601|2017-05-08 18:30,9,124.9688,124.9688,124.9531,124.9688,2235
20170601|2017-05-08 19:00,9,124.9688,125.0313,124.9688,124.9844,14657
20170601|2017-05-08 19:30,9,124.9844,125.0156,124.9531,125.0156,10246
20170601|2017-05-08 20:00,9,125,125.0156,124.9844,124.9844,4665
20170601|2017-05-08 20:30,9,125,125.0469,124.9844,125.0469,14079
20170601|2017-05-08 21:00,9,125.0469,125.0469,125.0156,125.0469,3736
20170601|2017-05-08 21:30,9,125.0469,125.0469,125.0156,125.0313,3910
20170601|2017-05-08 22:00,9,125.0469,125.0469,125.0156,125.0469,2510
20170601|2017-05-08 22:30,9,125.0469,125.0469,125.0313,125.0469,4415
20170601|2017-05-08 23:00,9,125.0469,125.0469,125.0156,125.0313,1765
20170601|2017-05-08 23:30,9,125.0313,125.0469,125.0313,125.0313,1301
20170601|2017-05-09 00:00,9,125.0313,125.0313,125.0156,125.0313,2163
20170601|2017-05-09 00:30,9,125.0156,125.0625,125.0156,125.0625,5167
20170601|2017-05-09 01:00,9,125.0469,125.0625,124.9844,124.9844,16335
20170601|2017-05-09 01:30,9,124.9844,124.9844,124.9375,124.9688,19788
20170601|2017-05-09 02:00,9,124.9688,124.9688,124.9063,124.9219,30053
20170601|2017-05-09 02:30,9,124.9063,124.9375,124.9063,124.9375,13207
20170601|2017-05-09 03:00,9,124.9375,124.9375,124.9063,124.9219,11725
20170601|2017-05-09 03:30,9,124.9219,124.9375,124.8906,124.9219,14498
20170601|2017-05-09 04:00,9,124.9375,124.9531,124.9063,124.9375,5836
20170601|2017-05-09 04:30,9,124.9375,124.9531,124.9063,124.9531,10297
20170601|2017-05-09 05:00,9,124.9375,124.9531,124.9063,124.9375,7662
20170601|2017-05-09 05:30,9,124.9375,124.9688,124.8906,124.9688,17156
20170601|2017-05-09 06:00,9,124.9688,125,124.9375,124.9844,19286
20170601|2017-05-09 06:30,9,124.9844,124.9844,124.9219,124.9531,17701
20170601|2017-05-09 07:00,9,124.9531,124.9844,124.8906,124.9219,33128
20170601|2017-05-09 07:30,9,124.9219,124.9219,124.8281,124.8594,87879
20170601|2017-05-09 08:00,9,124.8438,124.875,124.8281,124.8438,59389
20170601|2017-05-09 08:30,9,124.8438,124.8906,124.8125,124.8594,70012
20170601|2017-05-09 09:00,9,124.8594,124.8594,124.7969,124.8281,45649
20170601|2017-05-09 09:30,9,124.8281,124.8438,124.7969,124.8438,34122
20170601|2017-05-09 10:00,9,124.8438,124.875,124.8125,124.8438,37798
20170601|2017-05-09 10:30,9,124.8594,124.8594,124.7969,124.8281,30144
20170601|2017-05-09 11:00,9,124.8281,124.8281,124.7813,124.8125,29728
20170601|2017-05-09 11:30,9,124.8281,124.8281,124.7813,124.8281,28681
20170601|2017-05-09 12:00,9,124.8281,124.8281,124.75,124.8125,76288
20170601|2017-05-09 12:30,9,124.8125,124.8438,124.7969,124.8281,37571
20170601|2017-05-09 13:00,9,124.8125,124.8438,124.7969,124.8281,27010
20170601|2017-05-09 13:30,9,124.8281,124.8281,124.7813,124.8125,26854
20170601|2017-05-09 14:00,9,124.8281,124.8438,124.8125,124.8281,19098
20170601|2017-05-09 14:30,9,124.8281,124.9375,124.8281,124.9219,87019
20170601|2017-05-09 15:00,9,124.9219,124.9531,124.9063,124.9219,19473
20170601|2017-05-09 15:30,9,124.9063,124.9219,124.875,124.875,13268
20170601|2017-05-09 17:00,10,124.8906,124.9844,124.875,124.9688,6984
20170601|2017-05-09 17:30,10,124.9688,125.0313,124.9531,124.9844,7760
20170601|2017-05-09 18:00,10,124.9844,125,124.9688,124.9844,3271
20170601|2017-05-09 18:30,10,124.9844,125,124.9688,124.9844,4349
20170601|2017-05-09 19:00,10,125,125,124.9688,125,6704
20170601|2017-05-09 19:30,10,124.9844,125.0156,124.9688,125.0156,8745
20170601|2017-05-09 20:00,10,125,125,124.9531,124.9688,6588
20170601|2017-05-09 20:30,10,124.9688,125,124.9531,125,7575
20170601|2017-05-09 21:00,10,124.9844,125,124.9688,124.9844,4684
20170601|2017-05-09 21:30,10,125,125,124.9844,124.9844,3168
20170601|2017-05-09 22:00,10,125,125.0156,124.9844,125.0156,2372
20170601|2017-05-09 22:30,10,125,125,124.9688,125,4606
20170601|2017-05-09 23:00,10,124.9844,125.0156,124.9688,124.9688,3030
20170601|2017-05-09 23:30,10,124.9688,124.9844,124.9688,124.9688,658
20170601|2017-05-10 00:00,10,124.9688,125,124.9688,124.9688,4421
20170601|2017-05-10 00:30,10,124.9844,124.9844,124.9531,124.9844,4295
20170601|2017-05-10 01:00,10,124.9844,125,124.9375,124.9375,15357
20170601|2017-05-10 01:30,10,124.9375,124.9688,124.9219,124.9375,16884
20170601|2017-05-10 02:00,10,124.9375,125,124.9375,124.9844,16781
20170601|2017-05-10 02:30,10,124.9844,125.1094,124.9844,125.0938,34938
20170601|2017-05-10 03:00,10,125.0938,125.125,125.0625,125.0781,32612
20170601|2017-05-10 03:30,10,125.0781,125.0938,125.0469,125.0938,10705
20170601|2017-05-10 04:00,10,125.0938,125.125,125.0625,125.1094,16237
20170601|2017-05-10 04:30,10,125.1094,125.125,125.0781,125.1094,12509
20170601|2017-05-10 05:00,10,125.1094,125.1406,125.0781,125.1094,15329
20170601|2017-05-10 05:30,10,125.125,125.1719,125.1094,125.1563,21379
20170601|2017-05-10 06:00,10,125.1563,125.1563,125.0938,125.0938,35813
20170601|2017-05-10 06:30,10,125.0938,125.125,125.0625,125.1094,30579
20170601|2017-05-10 07:00,10,125.1094,125.1094,125.0469,125.0781,33285
20170601|2017-05-10 07:30,10,125.0781,125.125,125.0156,125.125,55604
20170601|2017-05-10 08:00,10,125.1094,125.1563,125.0938,125.125,44173
20170601|2017-05-10 08:30,10,125.1094,125.1563,125.0781,125.1563,36868
20170601|2017-05-10 09:00,10,125.1406,125.1563,125.1094,125.1406,42527
20170601|2017-05-10 09:30,10,125.1406,125.1563,125.0469,125.0625,52561
20170601|2017-05-10 10:00,10,125.0469,125.0781,124.9531,124.9688,62063
20170601|2017-05-10 10:30,10,124.9844,125.0469,124.9531,125.0156,38562
20170601|2017-05-10 11:00,10,125.0313,125.0469,124.9531,124.9844,41986
20170601|2017-05-10 11:30,10,124.9844,125,124.9375,124.9688,54172
20170601|2017-05-10 12:00,10,124.9844,125,124.7969,124.8125,104493
20170601|2017-05-10 12:30,10,124.8281,124.8438,124.7813,124.8281,52467
20170601|2017-05-10 13:00,10,124.8281,124.8594,124.7813,124.7969,45475
20170601|2017-05-10 13:30,10,124.7969,124.8438,124.7813,124.8125,39107
20170601|2017-05-10 14:00,10,124.7969,124.8281,124.7969,124.8281,17613
20170601|2017-05-10 14:30,10,124.8281,124.875,124.7969,124.875,31976
20170601|2017-05-10 15:00,10,124.8594,124.875,124.8438,124.8594,8986
20170601|2017-05-10 15:30,10,124.8594,124.875,124.7969,124.7969,12263
20170601|2017-05-10 17:00,11,124.7969,124.875,124.7969,124.8438,4490
20170601|2017-05-10 17:30,11,124.8438,124.8594,124.8125,124.8438,3341
20170601|2017-05-10 18:00,11,124.8281,124.8594,124.8281,124.8594,2253
20170601|2017-05-10 18:30,11,124.8594,124.875,124.8281,124.8594,7206
20170601|2017-05-10 19:00,11,124.8594,124.9063,124.8438,124.9063,7250
20170601|2017-05-10 19:30,11,124.9063,124.9375,124.8906,124.9063,8758
20170601|2017-05-10 20:00,11,124.9219,124.9219,124.9063,124.9219,3259
20170601|2017-05-10 20:30,11,124.9219,124.9375,124.9063,124.9063,2081
20170601|2017-05-10 21:00,11,124.9219,124.9219,124.8906,124.9063,2455
20170601|2017-05-10 21:30,11,124.9063,124.9063,124.875,124.8906,2457
20170601|2017-05-10 22:00,11,124.875,124.9063,124.875,124.9063,3084
20170601|2017-05-10 22:30,11,124.9063,124.9063,124.875,124.8906,1726
20170601|2017-05-10 23:00,11,124.875,124.8906,124.875,124.875,674
20170601|2017-05-10 23:30,11,124.8906,124.9219,124.875,124.9219,2731
20170601|2017-05-11 00:00,11,124.9219,124.9219,124.875,124.8906,3802
20170601|2017-05-11 00:30,11,124.8906,124.8906,124.875,124.875,1092
20170601|2017-05-11 01:00,11,124.8906,124.9219,124.875,124.875,12792
20170601|2017-05-11 01:30,11,124.875,124.8906,124.8594,124.8906,8971
20170601|2017-05-11 02:00,11,124.875,124.9063,124.8281,124.8281,15035
20170601|2017-05-11 02:30,11,124.8438,124.8594,124.7813,124.8281,24515
20170601|2017-05-11 03:00,11,124.8281,124.8594,124.8125,124.8438,11998
20170601|2017-05-11 03:30,11,124.8281,124.875,124.8125,124.8594,17304
20170601|2017-05-11 04:00,11,124.8594,124.8906,124.8438,124.875,13377
20170601|2017-05-11 04:30,11,124.875,124.9063,124.8594,124.875,12428
20170601|2017-05-11 05:00,11,124.875,124.9531,124.875,124.9531,16594
20170601|2017-05-11 05:30,11,124.9531,124.9688,124.9219,124.9219,14329
20170601|2017-05-11 06:00,11,124.9375,124.9531,124.8594,124.8594,24888
20170601|2017-05-11 06:30,11,124.8594,124.9844,124.8281,124.9688,54245
20170601|2017-05-11 07:00,11,124.9688,124.9844,124.9063,124.9531,41621
20170601|2017-05-11 07:30,11,124.9375,124.9375,124.7188,124.7969,104279
20170601|2017-05-11 08:00,11,124.7813,124.7969,124.7188,124.7344,55377
20170601|2017-05-11 08:30,11,124.7344,124.8906,124.7188,124.875,84003
20170601|2017-05-11 09:00,11,124.8594,125,124.8594,124.9688,154715
20170601|2017-05-11 09:30,11,124.9688,125,124.9063,124.9063,74617
20170601|2017-05-11 10:00,11,124.9219,124.9531,124.8906,124.9219,40795
20170601|2017-05-11 10:30,11,124.9219,124.9531,124.9063,124.9531,22649
20170601|2017-05-11 11:00,11,124.9375,124.9531,124.9063,124.9063,12168
20170601|2017-05-11 11:30,11,124.9219,124.9688,124.8906,124.9531,50360
20170601|2017-05-11 12:00,11,124.9531,125,124.875,124.9531,66276
20170601|2017-05-11 12:30,11,124.9531,124.9531,124.8594,124.8906,36211
20170601|2017-05-11 13:00,11,124.8906,124.9219,124.8594,124.8906,35148
20170601|2017-05-11 13:30,11,124.8906,124.9375,124.875,124.9219,38210
20170601|2017-05-11 14:00,11,124.9375,125,124.9063,124.9844,48859
20170601|2017-05-11 14:30,11,124.9844,125.0156,124.9688,124.9844,20595
20170601|2017-05-11 15:00,11,124.9844,125,124.9688,124.9844,6778
20170601|2017-05-11 15:30,11,124.9844,125.0469,124.9688,125.0469,20796
20170601|2017-05-11 17:00,12,125.0156,125.0469,125.0156,125.0156,3333
20170601|2017-05-11 17:30,12,125,125.0313,125,125.0156,1184
20170601|2017-05-11 18:00,12,125.0156,125.0469,125.0156,125.0469,2353
20170601|2017-05-11 18:30,12,125.0469,125.0625,125.0156,125.0313,3929
20170601|2017-05-11 19:00,12,125.0156,125.0469,124.9844,125.0469,4962
20170601|2017-05-11 19:30,12,125.0469,125.0625,125.0156,125.0313,6904
20170601|2017-05-11 20:00,12,125.0313,125.0469,125.0156,125.0313,3048
20170601|2017-05-11 20:30,12,125.0313,125.0625,125.0313,125.0469,3601
20170601|2017-05-11 21:00,12,125.0313,125.1094,125.0313,125.0938,12154
20170601|2017-05-11 21:30,12,125.0938,125.0938,125.0781,125.0938,1526
20170601|2017-05-11 22:00,12,125.0781,125.1094,125.0781,125.0938,4255
20170601|2017-05-11 22:30,12,125.0938,125.1094,125.0781,125.1094,3688
20170601|2017-05-11 23:00,12,125.0938,125.1094,125.0781,125.0938,4234
20170601|2017-05-11 23:30,12,125.0781,125.1094,125.0781,125.0781,3862
20170601|2017-05-12 00:00,12,125.0938,125.0938,125.0781,125.0938,1483
20170601|2017-05-12 00:30,12,125.0938,125.0938,125.0625,125.0625,5706
20170601|2017-05-12 01:00,12,125.0625,125.0781,125.0313,125.0625,12907
20170601|2017-05-12 01:30,12,125.0625,125.0625,125.0313,125.0469,8335
20170601|2017-05-12 02:00,12,125.0625,125.125,125.0313,125.1094,18890
20170601|2017-05-12 02:30,12,125.1094,125.1406,125.1094,125.1406,9336
20170601|2017-05-12 03:00,12,125.125,125.1406,125.0938,125.1094,18861
20170601|2017-05-12 03:30,12,125.1094,125.1563,125.1094,125.1406,14971
20170601|2017-05-12 04:00,12,125.1406,125.1563,125.125,125.1406,7689
20170601|2017-05-12 04:30,12,125.1406,125.1563,125.125,125.1406,10738
20170601|2017-05-12 05:00,12,125.1563,125.1719,125.125,125.1406,19235
20170601|2017-05-12 05:30,12,125.1406,125.1563,125.1094,125.125,13603
20170601|2017-05-12 06:00,12,125.1406,125.1406,125.0781,125.0938,16635
20170601|2017-05-12 06:30,12,125.0781,125.125,125.0625,125.125,21291
20170601|2017-05-12 07:00,12,125.1094,125.1563,125.0781,125.1406,37075
20170601|2017-05-12 07:30,12,125.1406,125.4063,125.125,125.375,260579
20170601|2017-05-12 08:00,12,125.3906,125.4375,125.3125,125.4063,108124
20170601|2017-05-12 08:30,12,125.4063,125.4844,125.3906,125.4688,87813
20170601|2017-05-12 09:00,12,125.4531,125.4688,125.4063,125.4219,55178
20170601|2017-05-12 09:30,12,125.4375,125.5156,125.4063,125.4688,92159
20170601|2017-05-12 10:00,12,125.4844,125.5313,125.4375,125.5156,76937
20170601|2017-05-12 10:30,12,125.5156,125.5938,125.4844,125.5625,101058
20170601|2017-05-12 11:00,12,125.5625,125.5781,125.5156,125.5156,36542
20170601|2017-05-12 11:30,12,125.5313,125.5469,125.5,125.5313,29032
20170601|2017-05-12 12:00,12,125.5156,125.5625,125.5,125.5156,26975
20170601|2017-05-12 12:30,12,125.5156,125.5469,125.5,125.5313,21107
20170601|2017-05-12 13:00,12,125.5313,125.5469,125.5,125.5156,25521
20170601|2017-05-12 13:30,12,125.5156,125.5156,125.4688,125.4688,35888
20170601|2017-05-12 14:00,12,125.4844,125.5469,125.4688,125.5313,31983
20170601|2017-05-12 14:30,12,125.5313,125.5625,125.5156,125.5313,20705
20170601|2017-05-12 15:00,12,125.5156,125.5625,125.5156,125.5625,13101
20170601|2017-05-12 15:30,12,125.5469,125.5625,125.5156,125.5156,9158
20170601|2017-05-14 17:00,15,125.5313,125.6406,125.5156,125.5781,8543
20170601|2017-05-14 17:30,15,125.5781,125.6094,125.5469,125.5469,2210
20170601|2017-05-14 18:00,15,125.5469,125.5625,125.5156,125.5625,2803
20170601|2017-05-14 18:30,15,125.5625,125.5781,125.5625,125.5625,3200
20170601|2017-05-14 19:00,15,125.5781,125.5938,125.5469,125.5781,6329
20170601|2017-05-14 19:30,15,125.5938,125.5938,125.5469,125.5469,5622
20170601|2017-05-14 20:00,15,125.5469,125.5625,125.5156,125.5469,7801
20170601|2017-05-14 20:30,15,125.5469,125.5781,125.5469,125.5781,4944
20170601|2017-05-14 21:00,15,125.5625,125.6094,125.5625,125.5781,7311
20170601|2017-05-14 21:30,15,125.5781,125.5938,125.5469,125.5469,4519
20170601|2017-05-14 22:00,15,125.5469,125.5625,125.5469,125.5469,2319
20170601|2017-05-14 22:30,15,125.5625,125.5625,125.5313,125.5469,1758
20170601|2017-05-14 23:00,15,125.5313,125.5469,125.5156,125.5156,3210
20170601|2017-05-14 23:30,15,125.5156,125.5469,125.5156,125.5313,1983
20170601|2017-05-15 00:00,15,125.5313,125.5469,125.5156,125.5469,3542
20170601|2017-05-15 00:30,15,125.5469,125.5625,125.5313,125.5313,2514
20170601|2017-05-15 01:00,15,125.5156,125.5313,125.4844,125.5156,12188
20170601|2017-05-15 01:30,15,125.5,125.5156,125.4688,125.4844,12556
20170601|2017-05-15 02:00,15,125.4688,125.4844,125.4219,125.4219,23281
20170601|2017-05-15 02:30,15,125.4375,125.4531,125.4219,125.4531,8733
20170601|2017-05-15 03:00,15,125.4531,125.4688,125.4375,125.4531,9272
20170601|2017-05-15 03:30,15,125.4688,125.5,125.4375,125.4688,18529
20170601|2017-05-15 04:00,15,125.4688,125.5938,125.4688,125.5781,24401
20170601|2017-05-15 04:30,15,125.5781,125.5938,125.5469,125.5781,17927
20170601|2017-05-15 05:00,15,125.5781,125.5938,125.5469,125.5625,10189
20170601|2017-05-15 05:30,15,125.5625,125.5625,125.4844,125.5313,27469
20170601|2017-05-15 06:00,15,125.5156,125.5313,125.4688,125.4688,17248
20170601|2017-05-15 06:30,15,125.4688,125.5,125.4688,125.4688,19162
20170601|2017-05-15 07:00,15,125.4688,125.5,125.4063,125.4063,48127
20170601|2017-05-15 07:30,15,125.4219,125.5313,125.4063,125.4844,84019
20170601|2017-05-15 08:00,15,125.4844,125.5,125.4375,125.4688,28269
20170601|2017-05-15 08:30,15,125.4688,125.4688,125.3594,125.4063,76195
20170601|2017-05-15 09:00,15,125.4063,125.4688,125.375,125.4531,37017
20170601|2017-05-15 09:30,15,125.4531,125.4844,125.4219,125.4531,40037
20170601|2017-05-15 10:00,15,125.4688,125.4688,125.4219,125.4219,31046
20170601|2017-05-15 10:30,15,125.4219,125.4844,125.4219,125.4531,34763
20170601|2017-05-15 11:00,15,125.4531,125.4688,125.4219,125.4531,26109
20170601|2017-05-15 11:30,15,125.4688,125.4844,125.4375,125.4688,22079
20170601|2017-05-15 12:00,15,125.4688,125.4688,125.3906,125.3906,16820
20170601|2017-05-15 12:30,15,125.3906,125.3906,125.3438,125.3594,25624
20170601|2017-05-15 13:00,15,125.3594,125.4219,125.3438,125.4063,32911
20170601|2017-05-15 13:30,15,125.4219,125.4688,125.4063,125.4531,36851
20170601|2017-05-15 14:00,15,125.4531,125.4688,125.4219,125.4375,25164
20170601|2017-05-15 14:30,15,125.4375,125.4531,125.3906,125.4063,19615
20170601|2017-05-15 15:00,15,125.4063,125.4688,125.4063,125.4375,7595
20170601|2017-05-15 15:30,15,125.4375,125.4375,125.3906,125.3906,8654
20170601|2017-05-15 17:00,16,125.4375,125.4688,125.4375,125.4531,2864
20170601|2017-05-15 17:30,16,125.4531,125.4688,125.4531,125.4688,263
20170601|2017-05-15 18:00,16,125.4688,125.4688,125.4531,125.4531,496
20170601|2017-05-15 18:30,16,125.4688,125.5,125.4688,125.4688,2191
20170601|2017-05-15 19:00,16,125.4688,125.4688,125.4375,125.4375,1691
20170601|2017-05-15 19:30,16,125.4375,125.4844,125.4375,125.4688,3296
20170601|2017-05-15 20:00,16,125.4688,125.5,125.4688,125.5,2455
20170601|2017-05-15 20:30,16,125.4844,125.5313,125.4844,125.5156,5699
20170601|2017-05-15 21:00,16,125.5156,125.5469,125.5,125.5313,5472
20170601|2017-05-15 21:30,16,125.5313,125.5469,125.5,125.5156,3555
20170601|2017-05-15 22:00,16,125.5313,125.5313,125.5156,125.5156,452
20170601|2017-05-15 22:30,16,125.5313,125.5313,125.5156,125.5156,2761
20170601|2017-05-15 23:00,16,125.5156,125.5313,125.5,125.5,1958
20170601|2017-05-15 23:30,16,125.5156,125.5313,125.5,125.5156,2272
20170601|2017-05-16 00:00,16,125.5156,125.5313,125.5,125.5,2400
20170601|2017-05-16 00:30,16,125.5156,125.5313,125.4844,125.5,3137
20170601|2017-05-16 01:00,16,125.5156,125.5469,125.5,125.5,10468
20170601|2017-05-16 01:30,16,125.5,125.5,125.4531,125.4688,17066
20170601|2017-05-16 02:00,16,125.4688,125.4844,125.4219,125.4531,24311
20170601|2017-05-16 02:30,16,125.4688,125.4688,125.4375,125.4531,9013
20170601|2017-05-16 03:00,16,125.4531,125.4688,125.4219,125.4375,12578
20170601|2017-05-16 03:30,16,125.4375,125.4375,125.3906,125.4219,15809
20170601|2017-05-16 04:00,16,125.4219,125.4375,125.3906,125.4219,8548
20170601|2017-05-16 04:30,16,125.4219,125.4531,125.4063,125.4219,14553
20170601|2017-05-16 05:00,16,125.4375,125.4375,125.3906,125.4219,9949
20170601|2017-05-16 05:30,16,125.4063,125.4531,125.4063,125.4219,8902
20170601|2017-05-16 06:00,16,125.4063,125.4219,125.375,125.4063,20194
20170601|2017-05-16 06:30,16,125.4063,125.4063,125.3125,125.3438,49168
20170601|2017-05-16 07:00,16,125.3438,125.375,125.2813,125.3438,72991
20170601|2017-05-16 07:30,16,125.3594,125.4531,125.3594,125.4531,64572
20170601|2017-05-16 08:00,16,125.4531,125.4688,125.3906,125.4375,54619
20170601|2017-05-16 08:30,16,125.4375,125.5,125.4219,125.4844,62686
20170601|2017-05-16 09:00,16,125.4844,125.5781,125.4531,125.5781,61611
20170601|2017-05-16 09:30,16,125.5781,125.7188,125.5625,125.6719,179644
20170601|2017-05-16 10:00,16,125.6719,125.6875,125.6406,125.6719,81004
20170601|2017-05-16 10:30,16,125.6719,125.7031,125.5156,125.5625,79984
20170601|2017-05-16 11:00,16,125.5625,125.5938,125.5156,125.5313,40386
20170601|2017-05-16 11:30,16,125.5313,125.5625,125.5,125.5313,41569
20170601|2017-05-16 12:00,16,125.5313,125.5625,125.4844,125.5,41226
20170601|2017-05-16 12:30,16,125.5,125.5469,125.4844,125.5469,31829
20170601|2017-05-16 13:00,16,125.5313,125.5938,125.5156,125.5781,40634
20170601|2017-05-16 13:30,16,125.5781,125.5781,125.5156,125.5469,32446
20170601|2017-05-16 14:00,16,125.5469,125.5781,125.5313,125.5625,26167
20170601|2017-05-16 14:30,16,125.5469,125.5625,125.5313,125.5469,18340
20170601|2017-05-16 15:00,16,125.5469,125.6094,125.5313,125.5781,17195
20170601|2017-05-16 15:30,16,125.5938,125.5938,125.5313,125.5313,16403
20170601|2017-05-16 17:00,17,125.5469,125.6094,125.5469,125.5938,3564
20170601|2017-05-16 17:30,17,125.5938,125.6719,125.5938,125.6719,5651
20170601|2017-05-16 18:00,17,125.6563,125.75,125.6563,125.7344,18888
20170601|2017-05-16 18:30,17,125.7344,125.8906,125.7344,125.8125,38507
20170601|2017-05-16 19:00,17,125.8125,125.875,125.7969,125.8125,27173
20170601|2017-05-16 19:30,17,125.8125,125.8438,125.7969,125.7969,15417
20170601|2017-05-16 20:00,17,125.7969,125.8125,125.7344,125.7656,17715
20170601|2017-05-16 20:30,17,125.7656,125.7813,125.7344,125.75,12641
20170601|2017-05-16 21:00,17,125.7656,125.7656,125.7344,125.75,5351
20170601|2017-05-16 21:30,17,125.75,125.7813,125.75,125.7656,9490
20170601|2017-05-16 22:00,17,125.7656,125.8281,125.7656,125.7969,7452
20170601|2017-05-16 22:30,17,125.7813,125.7813,125.7656,125.7813,6769
20170601|2017-05-16 23:00,17,125.7813,125.7969,125.7656,125.7813,1888
20170601|2017-05-16 23:30,17,125.7813,125.7969,125.7656,125.7813,2760
20170601|2017-05-17 00:00,17,125.7813,125.8281,125.7656,125.8125,9423
20170601|2017-05-17 00:30,17,125.8125,125.8594,125.8125,125.8438,12779
20170601|2017-05-17 01:00,17,125.8281,125.8438,125.7969,125.8281,20010
20170601|2017-05-17 01:30,17,125.8125,125.875,125.8125,125.8594,23199
20170601|2017-05-17 02:00,17,125.8594,125.9219,125.8594,125.8594,30522
20170601|2017-05-17 02:30,17,125.8594,125.8906,125.8438,125.875,26070
20170601|2017-05-17 03:00,17,125.875,125.8906,125.8438,125.8438,19492
20170601|2017-05-17 03:30,17,125.8594,125.875,125.8281,125.8594,17587
20170601|2017-05-17 04:00,17,125.8438,125.8594,125.8125,125.8281,12756
20170601|2017-05-17 04:30,17,125.8438,125.875,125.8281,125.8594,17458
20170601|2017-05-17 05:00,17,125.8594,125.9063,125.8438,125.875,27756
20170601|2017-05-17 05:30,17,125.875,125.875,125.8125,125.8281,24803
20170601|2017-05-17 06:00,17,125.8281,125.8438,125.7656,125.7969,26031
20170601|2017-05-17 06:30,17,125.7969,125.8438,125.7656,125.8125,27721
20170601|2017-05-17 07:00,17,125.8125,125.9219,125.7969,125.9063,76857
20170601|2017-05-17 07:30,17,125.9063,126.1406,125.8906,126.125,164203
20170601|2017-05-17 08:00,17,126.1094,126.1875,126.0625,126.125,275563
20170601|2017-05-17 08:30,17,126.125,126.2344,126.0313,126.2188,166609
20170601|2017-05-17 09:00,17,126.2188,126.2813,126.1563,126.25,162956
20170601|2017-05-17 09:30,17,126.25,126.2813,126.1875,126.25,140083
20170601|2017-05-17 10:00,17,126.2344,126.25,126.1406,126.1719,86887
20170601|2017-05-17 10:30,17,126.1563,126.2031,126.1563,126.1719,66219
20170601|2017-05-17 11:00,17,126.1875,126.3125,126.1719,126.3125,61620
20170601|2017-05-17 11:30,17,126.3125,126.3281,126.25,126.2969,51851
20170601|2017-05-17 12:00,17,126.2969,126.3906,126.2813,126.3594,39700
20170601|2017-05-17 12:30,17,126.3594,126.4219,126.3281,126.3438,70203
20170601|2017-05-17 13:00,17,126.3438,126.4375,126.3281,126.4063,72812
20170601|2017-05-17 13:30,17,126.4063,126.4375,126.3594,126.4063,104615
20170601|2017-05-17 14:00,17,126.4219,126.4375,126.3281,126.375,93941
20170601|2017-05-17 14:30,17,126.375,126.4531,126.3438,126.4219,61540
20170601|2017-05-17 15:00,17,126.4219,126.4219,126.375,126.4219,19308
20170601|2017-05-17 15:30,17,126.4219,126.4219,126.3594,126.3594,25725
20170601|2017-05-17 17:00,18,126.4375,126.4375,126.3281,126.375,9294
20170601|2017-05-17 17:30,18,126.375,126.4063,126.3438,126.3594,3811
20170601|2017-05-17 18:00,18,126.3594,126.375,126.3281,126.3438,5611
20170601|2017-05-17 18:30,18,126.3438,126.3594,126.2656,126.2969,13013
20170601|2017-05-17 19:00,18,126.2969,126.2969,126.2031,126.2813,19269
20170601|2017-05-17 19:30,18,126.2656,126.2969,126.2344,126.2969,9959
20170601|2017-05-17 20:00,18,126.2969,126.3281,126.2813,126.3281,14714
20170601|2017-05-17 20:30,18,126.3125,126.3281,126.2813,126.2813,14593
20170601|2017-05-17 21:00,18,126.2969,126.2969,126.2656,126.2656,6108
20170601|2017-05-17 21:30,18,126.2813,126.2969,126.2656,126.2813,4521
20170601|2017-05-17 22:00,18,126.2813,126.3125,126.2813,126.2969,3590
20170601|2017-05-17 22:30,18,126.2969,126.3125,126.2813,126.2969,4682
20170601|2017-05-17 23:00,18,126.2969,126.3125,126.2813,126.2969,4213
20170601|2017-05-17 23:30,18,126.2813,126.2813,126.2344,126.2344,9511
20170601|2017-05-18 00:00,18,126.2344,126.25,126.2188,126.2188,6287
20170601|2017-05-18 00:30,18,126.2344,126.2656,126.2188,126.2344,7189
20170601|2017-05-18 01:00,18,126.2344,126.25,126.1563,126.1875,34873
20170601|2017-05-18 01:30,18,126.1719,126.2344,126.1563,126.2031,15727
20170601|2017-05-18 02:00,18,126.2188,126.2813,126.1875,126.2813,20158
20170601|2017-05-18 02:30,18,126.2656,126.3906,126.25,126.3594,55197
20170601|2017-05-18 03:00,18,126.3594,126.4219,126.3438,126.375,44829
20170601|2017-05-18 03:30,18,126.375,126.4219,126.3281,126.3906,26927
20170601|2017-05-18 04:00,18,126.4063,126.5938,126.3906,126.5781,100217
20170601|2017-05-18 04:30,18,126.5781,126.7188,126.5781,126.6875,78161
20170601|2017-05-18 05:00,18,126.6875,126.6875,126.5469,126.625,50549
20170601|2017-05-18 05:30,18,126.625,126.6875,126.5938,126.6563,27163
20170601|2017-05-18 06:00,18,126.6719,126.6719,126.5156,126.5156,62409
20170601|2017-05-18 06:30,18,126.5313,126.5469,126.4531,126.5469,54992
20170601|2017-05-18 07:00,18,126.5469,126.6406,126.5156,126.6406,71842
20170601|2017-05-18 07:30,18,126.6406,126.6406,126.4219,126.4844,197801
20170601|2017-05-18 08:00,18,126.4844,126.4844,126.375,126.4375,125340
20170601|2017-05-18 08:30,18,126.4375,126.4844,126.3594,126.4844,139520
20170601|2017-05-18 09:00,18,126.4688,126.4688,126.3125,126.3438,103832
20170601|2017-05-18 09:30,18,126.3281,126.4063,126.2813,126.3125,81034
20170601|2017-05-18 10:00,18,126.3281,126.4063,126.3125,126.3594,68832
20170601|2017-05-18 10:30,18,126.3594,126.4688,126.3281,126.4531,72156
20170601|2017-05-18 11:00,18,126.4688,126.5313,126.3906,126.3906,102804
20170601|2017-05-18 11:30,18,126.4063,126.4531,126.3594,126.4063,65267
20170601|2017-05-18 12:00,18,126.4063,126.4688,126.3906,126.4219,47821
20170601|2017-05-18 12:30,18,126.4063,126.4219,126.2344,126.25,88323
20170601|2017-05-18 13:00,18,126.2656,126.3125,126.2188,126.2969,110988
20170601|2017-05-18 13:30,18,126.2813,126.2969,126.2344,126.2656,52992
20170601|2017-05-18 14:00,18,126.2656,126.3125,126.2344,126.2969,48929
20170601|2017-05-18 14:30,18,126.2969,126.3594,126.2813,126.2969,29503
20170601|2017-05-18 15:00,18,126.2969,126.3125,126.2813,126.2969,8637
20170601|2017-05-18 15:30,18,126.2969,126.3125,126.2656,126.2813,9752
20170601|2017-05-18 17:00,19,126.2813,126.2969,126.25,126.2656,3365
20170601|2017-05-18 17:30,19,126.2656,126.2969,126.25,126.2656,4229
20170601|2017-05-18 18:00,19,126.2656,126.2813,126.25,126.2813,1624
20170601|2017-05-18 18:30,19,126.2656,126.2969,126.25,126.2813,3606
20170601|2017-05-18 19:00,19,126.2656,126.2969,126.2656,126.2813,5592
20170601|2017-05-18 19:30,19,126.2813,126.3125,126.2656,126.3125,8666
20170601|2017-05-18 20:00,19,126.3125,126.3594,126.3125,126.3281,8895
20170601|2017-05-18 20:30,19,126.3281,126.3438,126.2813,126.2969,9165
20170601|2017-05-18 21:00,19,126.2969,126.3125,126.2813,126.2969,1929
20170601|2017-05-18 21:30,19,126.2969,126.3125,126.2813,126.2969,1045
20170601|2017-05-18 22:00,19,126.2813,126.3125,126.2813,126.3125,2391
20170601|2017-05-18 22:30,19,126.3125,126.3125,126.2656,126.2813,4737
20170601|2017-05-18 23:00,19,126.2813,126.2813,126.25,126.2813,5312
20170601|2017-05-18 23:30,19,126.2813,126.2813,126.2344,126.25,5300
20170601|2017-05-19 00:00,19,126.25,126.25,126.2344,126.25,2854
20170601|2017-05-19 00:30,19,126.25,126.25,126.2188,126.2344,5266
20170601|2017-05-19 01:00,19,126.2188,126.2813,126.2188,126.2656,10322
20170601|2017-05-19 01:30,19,126.2656,126.2813,126.25,126.2656,8910
20170601|2017-05-19 02:00,19,126.2656,126.2813,126.2188,126.2344,18593
20170601|2017-05-19 02:30,19,126.2344,126.2656,126.2188,126.2656,10510
20170601|2017-05-19 03:00,19,126.2656,126.2969,126.25,126.2656,13934
20170601|2017-05-19 03:30,19,126.25,126.25,126.1563,126.1875,42703
20170601|2017-05-19 04:00,19,126.1719,126.2031,126.125,126.125,23623
20170601|2017-05-19 04:30,19,126.125,126.1875,126.125,126.1875,16994
20170601|2017-05-19 05:00,19,126.1875,126.2031,126.1719,126.2031,11014
20170601|2017-05-19 05:30,19,126.2031,126.2188,126.2031,126.2031,9564
20170601|2017-05-19 06:00,19,126.2031,126.2188,126.1406,126.1563,20392
20170601|2017-05-19 06:30,19,126.1563,126.1875,126.1406,126.1563,26667
20170601|2017-05-19 07:00,19,126.1563,126.25,126.1406,126.2344,44524
20170601|2017-05-19 07:30,19,126.25,126.2813,126.2031,126.2188,39115
20170601|2017-05-19 08:00,19,126.2031,126.3125,126.2031,126.2031,63955
20170601|2017-05-19 08:30,19,126.2188,126.2344,126.0938,126.1406,70441
20170601|2017-05-19 09:00,19,126.1406,126.2031,126.0469,126.0781,137691
20170601|2017-05-19 09:30,19,126.0781,126.1406,126.0781,126.1406,31889
20170601|2017-05-19 10:00,19,126.125,126.1875,126.1094,126.1719,40159
20170601|2017-05-19 10:30,19,126.1719,126.2188,126.1563,126.1563,42811
20170601|2017-05-19 11:00,19,126.1563,126.1875,126.125,126.1563,28356
20170601|2017-05-19 11:30,19,126.1563,126.1719,126.1094,126.1563,19966
20170601|2017-05-19 12:00,19,126.1563,126.2031,126.1406,126.1719,23951
20170601|2017-05-19 12:30,19,126.1875,126.2031,126.1563,126.1719,32264
20170601|2017-05-19 13:00,19,126.1875,126.2188,126.1563,126.1719,16909
20170601|2017-05-19 13:30,19,126.1563,126.2031,126.1406,126.1719,38285
20170601|2017-05-19 14:00,19,126.1875,126.2813,126.1563,126.25,81951
20170601|2017-05-19 14:30,19,126.25,126.2969,126.2188,126.2813,37864
20170601|2017-05-19 15:00,19,126.2656,126.2969,126.2344,126.25,16487
20170601|2017-05-19 15:30,19,126.2344,126.2656,126.2344,126.25,10801
20170601|2017-05-21 17:00,22,126.2344,126.2656,126.1875,126.2188,6842
20170601|2017-05-21 17:30,22,126.2344,126.2344,126.1875,126.2031,1364
20170601|2017-05-21 18:00,22,126.2031,126.2188,126.1719,126.1875,3605
20170601|2017-05-21 18:30,22,126.1875,126.1875,126.1406,126.1563,3052
20170601|2017-05-21 19:00,22,126.1563,126.1719,126.125,126.1406,5721
20170601|2017-05-21 19:30,22,126.1406,126.1563,126.1094,126.1094,7569
20170601|2017-05-21 20:00,22,126.1094,126.125,126.0781,126.1094,9449
20170601|2017-05-21 20:30,22,126.1094,126.1406,126.1094,126.125,8120
20170601|2017-05-21 21:00,22,126.125,126.125,126.0781,126.0938,4887
20170601|2017-05-21 21:30,22,126.0938,126.0938,126.0625,126.0938,5474
20170601|2017-05-21 22:00,22,126.0938,126.1094,126.0781,126.0938,1437
20170601|2017-05-21 22:30,22,126.1094,126.1094,126.0938,126.0938,1937
20170601|2017-05-21 23:00,22,126.0938,126.0938,126.0625,126.0781,2881
20170601|2017-05-21 23:30,22,126.0781,126.0781,126.0469,126.0781,3736
20170601|2017-05-22 00:00,22,126.0781,126.0781,126.0625,126.0781,1612
20170601|2017-05-22 00:30,22,126.0938,126.0938,126.0625,126.0781,4436
20170601|2017-05-22 01:00,22,126.0781,126.1094,126.0781,126.0938,7689
20170601|2017-05-22 01:30,22,126.0938,126.1406,126.0625,126.1406,10048
20170601|2017-05-22 02:00,22,126.125,126.1719,126.125,126.1563,18762
20170601|2017-05-22 02:30,22,126.1719,126.2031,126.0781,126.0781,21206
20170601|2017-05-22 03:00,22,126.0938,126.125,126.0625,126.0938,18040
20170601|2017-05-22 03:30,22,126.0781,126.1094,126.0781,126.0938,10806
20170601|2017-05-22 04:00,22,126.0938,126.125,126.0625,126.1094,10735
20170601|2017-05-22 04:30,22,126.1094,126.1406,126.0938,126.0938,10770
20170601|2017-05-22 05:00,22,126.0781,126.0938,126.0625,126.0938,23320
20170601|2017-05-22 05:30,22,126.0781,126.0938,126.0625,126.0938,14533
20170601|2017-05-22 06:00,22,126.0938,126.0938,126.0625,126.0781,10414
20170601|2017-05-22 06:30,22,126.0938,126.1094,126.0781,126.0938,17963
20170601|2017-05-22 07:00,22,126.0938,126.1406,126.0781,126.125,18231
20170601|2017-05-22 07:30,22,126.125,126.2188,126.125,126.1563,45169
20170601|2017-05-22 08:00,22,126.1563,126.1563,126.1094,126.1406,45561
20170601|2017-05-22 08:30,22,126.1406,126.2031,126.125,126.2031,38387
20170601|2017-05-22 09:00,22,126.2031,126.2656,126.1719,126.2188,48757
20170601|2017-05-22 09:30,22,126.2031,126.2344,126.1875,126.2344,39498
20170601|2017-05-22 10:00,22,126.2344,126.25,126.1875,126.2031,31000
20170601|2017-05-22 10:30,22,126.2031,126.2188,126.1719,126.1875,21524
20170601|2017-05-22 11:00,22,126.1875,126.2031,126.1563,126.1875,9600
20170601|2017-05-22 11:30,22,126.1719,126.2031,126.1719,126.1719,17817
20170601|2017-05-22 12:00,22,126.1719,126.1875,126.1563,126.1563,10127
20170601|2017-05-22 12:30,22,126.1719,126.1875,126.1563,126.1563,11587
20170601|2017-05-22 13:00,22,126.1563,126.1875,126.1563,126.1563,14033
20170601|2017-05-22 13:30,22,126.1563,126.1563,126.1094,126.125,38517
20170601|2017-05-22 14:00,22,126.125,126.1563,126.1094,126.1406,13463
20170601|2017-05-22 14:30,22,126.1406,126.1719,126.125,126.1563,20155
20170601|2017-05-22 15:00,22,126.1563,126.1563,126.125,126.125,5192
20170601|2017-05-22 15:30,22,126.125,126.1563,126.0781,126.0781,34515
20170601|2017-05-22 17:00,23,126.0938,126.125,126.0781,126.0938,3870
20170601|2017-05-22 17:30,23,126.1094,126.1875,126.1094,126.1406,8983
20170601|2017-05-22 18:00,23,126.1563,126.25,126.1406,126.2188,8806
20170601|2017-05-22 18:30,23,126.2344,126.3125,126.2031,126.2969,16134
20170601|2017-05-22 19:00,23,126.2813,126.2969,126.2188,126.2188,11514
20170601|2017-05-22 19:30,23,126.2188,126.25,126.1875,126.2031,11689
20170601|2017-05-22 20:00,23,126.2031,126.25,126.1875,126.2344,2670
20170601|2017-05-22 20:30,23,126.25,126.2656,126.2344,126.25,4806
20170601|2017-05-22 21:00,23,126.25,126.2656,126.2188,126.2344,5917
20170601|2017-05-22 21:30,23,126.2344,126.2344,126.2031,126.2031,5280
20170601|2017-05-22 22:00,23,126.2188,126.2344,126.2031,126.2344,2521
20170601|2017-05-22 22:30,23,126.2344,126.25,126.2344,126.2344,4127
20170601|2017-05-22 23:00,23,126.2344,126.25,126.2344,126.2344,1753
20170601|2017-05-22 23:30,23,126.2344,126.25,126.2344,126.2344,657
20170601|2017-05-23 00:00,23,126.2344,126.2656,126.2344,126.2344,4265
20170601|2017-05-23 00:30,23,126.25,126.2813,126.25,126.2656,8910
20170601|2017-05-23 01:00,23,126.2656,126.2969,126.25,126.2813,10732
20170601|2017-05-23 01:30,23,126.2656,126.3438,126.2656,126.2969,31375
20170601|2017-05-23 02:00,23,126.2813,126.3125,126.2031,126.2188,25790
20170601|2017-05-23 02:30,23,126.2031,126.2188,126.1406,126.1875,38495
20170601|2017-05-23 03:00,23,126.1875,126.2031,126.125,126.1406,30484
20170601|2017-05-23 03:30,23,126.1406,126.1875,126.125,126.1719,20615
20170601|2017-05-23 04:00,23,126.1563,126.1875,126.125,126.1563,10946
20170601|2017-05-23 04:30,23,126.1563,126.1875,126.1406,126.1563,13079
20170601|2017-05-23 05:00,23,126.1563,126.1875,126.1406,126.1563,12155
20170601|2017-05-23 05:30,23,126.1563,126.1719,126.1094,126.1563,25185
20170601|2017-05-23 06:00,23,126.1563,126.1719,126.1094,126.1406,15231
20170601|2017-05-23 06:30,23,126.1406,126.1875,126.125,126.1719,14339
20170601|2017-05-23 07:00,23,126.1719,126.2031,126.1563,126.1719,26819
20170601|2017-05-23 07:30,23,126.1719,126.2344,126.1406,126.2031,33360
20170601|2017-05-23 08:00,23,126.2031,126.2656,126.1875,126.25,34000
20170601|2017-05-23 08:30,23,126.2344,126.2656,126.1875,126.25,39334
20170601|2017-05-23 09:00,23,126.25,126.2969,126.1875,126.2031,58054
20170601|2017-05-23 09:30,23,126.2031,126.2344,126.1719,126.2188,29216
20170601|2017-05-23 10:00,23,126.2344,126.25,126.0781,126.0938,56239
20170601|2017-05-23 10:30,23,126.1094,126.125,125.9375,125.9688,120193
20170601|2017-05-23 11:00,23,125.9688,125.9688,125.8906,125.9531,71234
20170601|2017-05-23 11:30,23,125.9531,125.9688,125.8906,125.9375,43016
20170601|2017-05-23 12:00,23,125.9219,125.9844,125.9219,125.9531,28994
20170601|2017-05-23 12:30,23,125.9688,126.0469,125.9688,126.0313,33373
20170601|2017-05-23 13:00,23,126.0313,126.0313,125.9688,125.9844,20638
20170601|2017-05-23 13:30,23,125.9688,125.9844,125.8125,125.8594,84122
20170601|2017-05-23 14:00,23,125.875,125.875,125.8125,125.8438,32887
20170601|2017-05-23 14:30,23,125.8438,125.8906,125.8438,125.8594,43392
20170601|2017-05-23 15:00,23,125.8594,125.8906,125.8594,125.8906,9052
20170601|2017-05-23 15:30,23,125.875,125.9063,125.875,125.875,12560
20170601|2017-05-23 17:00,24,125.875,125.9375,125.875,125.8906,3627
20170601|2017-05-23 17:30,24,125.9063,125.9219,125.875,125.875,1200
20170601|2017-05-23 18:00,24,125.8906,125.9063,125.875,125.875,1820
20170601|2017-05-23 18:30,24,125.875,125.8906,125.8594,125.8594,2267
20170601|2017-05-23 19:00,24,125.8594,125.9688,125.8594,125.9375,13015
20170601|2017-05-23 19:30,24,125.9375,125.9688,125.8906,125.9063,14628
20170601|2017-05-23 20:00,24,125.8906,125.9219,125.8906,125.9063,6133
20170601|2017-05-23 20:30,24,125.9063,125.9375,125.9063,125.9063,4401
20170601|2017-05-23 21:00,24,125.9063,125.9375,125.9063,125.9063,1728
20170601|2017-05-23 21:30,24,125.9063,125.9063,125.8906,125.9063,2299
20170601|2017-05-23 22:00,24,125.8906,125.9219,125.8906,125.8906,3117
20170601|2017-05-23 22:30,24,125.8906,125.9219,125.8906,125.9219,2739
20170601|2017-05-23 23:00,24,125.9219,125.9375,125.9063,125.9219,4127
20170601|2017-05-23 23:30,24,125.9219,125.9375,125.9063,125.9219,3441
20170601|2017-05-24 00:00,24,125.9063,125.9219,125.9063,125.9063,3680
20170601|2017-05-24 00:30,24,125.9063,125.9219,125.8906,125.9063,5165
20170601|2017-05-24 01:00,24,125.9063,125.9219,125.875,125.875,8542
20170601|2017-05-24 01:30,24,125.875,125.9063,125.8594,125.875,12351
20170601|2017-05-24 02:00,24,125.8906,125.9219,125.8438,125.8594,25850
20170601|2017-05-24 02:30,24,125.8594,125.875,125.8281,125.875,21477
20170601|2017-05-24 03:00,24,125.8594,125.8906,125.8281,125.8438,25116
20170601|2017-05-24 03:30,24,125.8281,125.9063,125.8281,125.875,15263
20170601|2017-05-24 04:00,24,125.875,125.9219,125.8594,125.9063,18181
20170601|2017-05-24 04:30,24,125.8906,125.9375,125.8906,125.9219,15704
20170601|2017-05-24 05:00,24,125.9219,125.9375,125.9063,125.9063,15514
20170601|2017-05-24 05:30,24,125.9063,125.9375,125.8906,125.8906,11691
20170601|2017-05-24 06:00,24,125.8906,125.9063,125.8594,125.875,14276
20170601|2017-05-24 06:30,24,125.875,125.8906,125.8594,125.875,15350
20170601|2017-05-24 07:00,24,125.8906,125.9531,125.875,125.9375,36214
20170601|2017-05-24 07:30,24,125.9375,125.9688,125.8906,125.9219,40175
20170601|2017-05-24 08:00,24,125.9219,125.9531,125.8438,125.8438,52651
20170601|2017-05-24 08:30,24,125.8438,125.8906,125.8281,125.8281,55051
20170601|2017-05-24 09:00,24,125.8438,125.8906,125.8281,125.8594,52366
20170601|2017-05-24 09:30,24,125.8594,125.8594,125.7813,125.7969,83257
20170601|2017-05-24 10:00,24,125.8125,125.8438,125.7969,125.8125,24101
20170601|2017-05-24 10:30,24,125.8125,125.8281,125.7813,125.8125,37648
20170601|2017-05-24 11:00,24,125.8125,125.8125,125.7813,125.7813,17361
20170601|2017-05-24 11:30,24,125.7969,125.8125,125.7656,125.7969,23522
20170601|2017-05-24 12:00,24,125.7969,125.9219,125.7813,125.875,61959
20170601|2017-05-24 12:30,24,125.875,125.8906,125.8438,125.8594,28004
20170601|2017-05-24 13:00,24,125.8594,126.1563,125.7969,126.0781,198075
20170601|2017-05-24 13:30,24,126.0781,126.0938,126.0156,126.0469,58950
20170601|2017-05-24 14:00,24,126.0469,126.1563,126.0469,126.1094,74587
20170601|2017-05-24 14:30,24,126.125,126.1719,126.1094,126.1719,38788
20170601|2017-05-24 15:00,24,126.1719,126.2188,126.1563,126.1719,22100
20170601|2017-05-24 15:30,24,126.1719,126.2188,126.1563,126.2031,14664
20170601|2017-05-24 17:00,25,126.1875,126.1875,126.1406,126.1719,4164
20170601|2017-05-24 17:30,25,126.1719,126.1875,126.125,126.125,3577
20170601|2017-05-24 18:00,25,126.125,126.1719,126.125,126.1406,5181
20170601|2017-05-24 18:30,25,126.1406,126.1719,126.1406,126.1719,4414
20170601|2017-05-24 19:00,25,126.1563,126.1719,126.125,126.1406,4457
20170601|2017-05-24 19:30,25,126.1563,126.1719,126.125,126.1719,4956
20170601|2017-05-24 20:00,25,126.1719,126.2031,126.125,126.1406,6808
20170601|2017-05-24 20:30,25,126.125,126.1563,126.125,126.1563,6454
20170601|2017-05-24 21:00,25,126.1563,126.1875,126.1406,126.1719,5384
20170601|2017-05-24 21:30,25,126.1719,126.1875,126.1563,126.1719,2440
20170601|2017-05-24 22:00,25,126.1719,126.1875,126.1563,126.1563,1568
20170601|2017-05-24 22:30,25,126.1719,126.1875,126.1563,126.1719,3649
20170601|2017-05-24 23:00,25,126.1563,126.1875,126.1563,126.1563,2493
20170601|2017-05-24 23:30,25,126.1563,126.1719,126.1406,126.1719,3338
20170601|2017-05-25 00:00,25,126.1719,126.1719,126.1406,126.1563,4150
20170601|2017-05-25 00:30,25,126.1563,126.1563,126.1406,126.1406,4768
20170601|2017-05-25 01:00,25,126.1406,126.1719,126.1094,126.125,16822
20170601|2017-05-25 01:30,25,126.125,126.1719,126.125,126.1406,11903
20170601|2017-05-25 02:00,25,126.125,126.1563,126.1094,126.1406,22596
20170601|2017-05-25 02:30,25,126.1406,126.1563,126.0938,126.1406,16928
20170601|2017-05-25 03:00,25,126.1406,126.2188,126.1094,126.2031,26991
20170601|2017-05-25 03:30,25,126.2031,126.25,126.2031,126.2188,20052
20170601|2017-05-25 04:00,25,126.2188,126.2188,126.1719,126.1719,9704
20170601|2017-05-25 04:30,25,126.1719,126.1719,126.125,126.1406,13820
20170601|2017-05-25 05:00,25,126.1406,126.1563,126.1094,126.1094,8820
20170601|2017-05-25 05:30,25,126.1094,126.125,126.0781,126.1094,19851
20170601|2017-05-25 06:00,25,126.1094,126.1563,126.0938,126.1406,12742
20170601|2017-05-25 06:30,25,126.1406,126.2188,126.1406,126.2031,16890
20170601|2017-05-25 07:00,25,126.2188,126.2188,126.1563,126.1719,32361
20170601|2017-05-25 07:30,25,126.1719,126.2031,126.1094,126.1406,49862
20170601|2017-05-25 08:00,25,126.125,126.1875,126.1094,126.1563,54845
20170601|2017-05-25 08:30,25,126.1563,126.2188,126.1563,126.1719,48438
20170601|2017-05-25 09:00,25,126.1875,126.2031,126.0938,126.1094,54046
20170601|2017-05-25 09:30,25,126.0938,126.1406,126.0469,126.125,70874
20170601|2017-05-25 10:00,25,126.125,126.1719,126.1094,126.1719,63592
20170601|2017-05-25 10:30,25,126.1563,126.2344,126.1563,126.2188,70954
20170601|2017-05-25 11:00,25,126.2188,126.2344,126.2031,126.2188,57497
20170601|2017-05-25 11:30,25,126.2188,126.2344,126.1719,126.2188,36930
20170601|2017-05-25 12:00,25,126.2188,126.2344,126.1563,126.1719,48897
20170601|2017-05-25 12:30,25,126.1719,126.1875,126.1406,126.1406,6556
20170601|2017-05-25 13:00,25,126.1406,126.1719,126.1406,126.1563,40358
20170601|2017-05-25 13:30,25,126.1563,126.1875,126.1406,126.1719,35844
20170601|2017-05-25 14:00,25,126.1719,126.2188,126.1719,126.2188,43296
20170601|2017-05-25 14:30,25,126.2188,126.2188,126.1563,126.1563,42224
20170601|2017-05-25 15:00,25,126.1563,126.1719,126.1406,126.1563,12130
20170601|2017-05-25 15:30,25,126.1406,126.1719,126.125,126.125,14543
20170601|2017-05-25 17:00,26,126.125,126.1563,126.125,126.1563,1413
20170601|2017-05-25 17:30,26,126.1563,126.2031,126.1563,126.1719,4972
20170601|2017-05-25 18:00,26,126.1719,126.1875,126.1719,126.1875,1349
20170601|2017-05-25 18:30,26,126.1719,126.1875,126.1719,126.1719,1700
20170601|2017-05-25 19:00,26,126.1875,126.2188,126.1719,126.2188,8129
20170601|2017-05-25 19:30,26,126.2031,126.2344,126.2031,126.2031,4415
20170601|2017-05-25 20:00,26,126.2031,126.2188,126.2031,126.2188,1210
20170601|2017-05-25 20:30,26,126.2188,126.2344,126.2031,126.2344,5136
20170601|2017-05-25 21:00,26,126.2344,126.25,126.2188,126.2344,6756
20170601|2017-05-25 21:30,26,126.2344,126.25,126.2344,126.25,1103
20170601|2017-05-25 22:00,26,126.2344,126.25,126.2344,126.25,155
20170601|2017-05-25 22:30,26,126.2344,126.25,126.2344,126.2344,579
20170601|2017-05-25 23:00,26,126.25,126.25,126.2344,126.25,909
20170601|2017-05-25 23:30,26,126.25,126.25,126.2344,126.25,703
20170601|2017-05-26 00:00,26,126.25,126.2656,126.2344,126.2344,7268
20170601|2017-05-26 00:30,26,126.25,126.25,126.2344,126.2344,745
20170601|2017-05-26 01:00,26,126.25,126.25,126.2188,126.2344,3564
20170601|2017-05-26 01:30,26,126.2188,126.25,126.2188,126.2344,15599
20170601|2017-05-26 02:00,26,126.2344,126.25,126.1875,126.2031,16004
20170601|2017-05-26 02:30,26,126.2031,126.2188,126.1875,126.2031,9902
20170601|2017-05-26 03:00,26,126.1875,126.2656,126.1875,126.2656,29069
20170601|2017-05-26 03:30,26,126.2656,126.2813,126.25,126.2813,14711
20170601|2017-05-26 04:00,26,126.2656,126.2969,126.2656,126.2656,22813
20170601|2017-05-26 04:30,26,126.2813,126.3281,126.2656,126.3281,17553
20170601|2017-05-26 05:00,26,126.3125,126.3438,126.3125,126.3125,8125
20170601|2017-05-26 05:30,26,126.3125,126.3594,126.3125,126.3594,19966
20170601|2017-05-26 06:00,26,126.3594,126.3594,126.3125,126.3594,14262
20170601|2017-05-26 06:30,26,126.3594,126.375,126.3438,126.375,16388
20170601|2017-05-26 07:00,26,126.3594,126.375,126.3281,126.3594,31299
20170601|2017-05-26 07:30,26,126.3438,126.375,126.2969,126.2969,80474
20170601|2017-05-26 08:00,26,126.2969,126.2969,126.2344,126.2344,43928
20170601|2017-05-26 08:30,26,126.2344,126.2813,126.2188,126.2813,37627
20170601|2017-05-26 09:00,26,126.2813,126.3125,126.25,126.2813,75553
20170601|2017-05-26 09:30,26,126.2969,126.2969,126.25,126.2656,30426
20170601|2017-05-26 10:00,26,126.2813,126.2813,126.1875,126.2031,64919
20170601|2017-05-26 10:30,26,126.2031,126.2188,126.1875,126.2188,26460
20170601|2017-05-26 11:00,26,126.2031,126.2188,126.1563,126.1875,27639
20170601|2017-05-26 11:30,26,126.1875,126.2188,126.1719,126.1875,33145
20170601|2017-05-26 12:00,26,126.1875,126.2031,126.1719,126.1875,25948
20170601|2017-05-26 12:30,26,126.2031,126.2031,126.1719,126.1875,10183
20170601|2017-05-26 13:00,26,126.2031,126.2188,126.1719,126.2188,10011
20170601|2017-05-26 13:30,26,126.2188,126.2344,126.2031,126.2344,5643
20170601|2017-05-26 14:00,26,126.2344,126.2344,126.2031,126.2188,9669
20170601|2017-05-26 14:30,26,126.2188,126.2344,126.2031,126.2188,5804
20170601|2017-05-26 15:00,26,126.2188,126.2188,126.1875,126.1875,5448
20170601|2017-05-26 15:30,26,126.2031,126.2188,126.1719,126.1875,4537
20170601|2017-05-28 17:00,30,126.1719,126.2031,126.1563,126.1875,5033
20170601|2017-05-28 17:30,30,126.1719,126.1875,126.1563,126.1563,1761
20170601|2017-05-28 18:00,30,126.1719,126.1719,126.1406,126.1406,1729
20170601|2017-05-28 18:30,30,126.1563,126.1875,126.1563,126.1719,1459
20170601|2017-05-28 19:00,30,126.1719,126.1875,126.1406,126.1563,2705
20170601|2017-05-28 19:30,30,126.1563,126.1563,126.125,126.1406,4524
20170601|2017-05-28 20:00,30,126.1406,126.1563,126.1094,126.1094,3128
20170601|2017-05-28 20:30,30,126.1094,126.125,126.0938,126.0938,4732
20170601|2017-05-28 21:00,30,126.0938,126.1094,126.0781,126.0781,3480
20170601|2017-05-28 21:30,30,126.0781,126.0938,126.0625,126.0625,2292
20170601|2017-05-28 22:00,30,126.0625,126.0781,126.0625,126.0625,2977
20170601|2017-05-28 22:30,30,126.0625,126.0938,126.0469,126.0781,3633
20170601|2017-05-28 23:00,30,126.0938,126.0938,126.0781,126.0781,554
20170601|2017-05-28 23:30,30,126.0781,126.125,126.0781,126.125,1625
20170601|2017-05-29 00:00,30,126.1094,126.125,126.1094,126.1094,1442
20170601|2017-05-29 00:30,30,126.1094,126.125,126.1094,126.125,229
20170601|2017-05-29 01:00,30,126.125,126.125,126.1094,126.125,629
20170601|2017-05-29 01:30,30,126.125,126.1406,126.1094,126.1406,2760
20170601|2017-05-29 02:00,30,126.125,126.1406,126.1094,126.125,2896
20170601|2017-05-29 02:30,30,126.125,126.125,126.1094,126.1094,1629
20170601|2017-05-29 03:00,30,126.0938,126.1406,126.0938,126.1406,2706
20170601|2017-05-29 03:30,30,126.125,126.1563,126.125,126.1563,1264
20170601|2017-05-29 04:00,30,126.1406,126.1563,126.1406,126.1563,1233
20170601|2017-05-29 04:30,30,126.1563,126.1719,126.1406,126.1719,1423
20170601|2017-05-29 05:00,30,126.1563,126.1719,126.1563,126.1719,218
20170601|2017-05-29 05:30,30,126.1563,126.1719,126.1563,126.1719,215
20170601|2017-05-29 06:00,30,126.1719,126.1719,126.1563,126.1719,292
20170601|2017-05-29 06:30,30,126.1719,126.1719,126.1563,126.1719,252
20170601|2017-05-29 07:00,30,126.1719,126.1875,126.1563,126.1719,1134
20170601|2017-05-29 07:30,30,126.1875,126.1875,126.1719,126.1875,1177
20170601|2017-05-29 08:00,30,126.1875,126.2344,126.1719,126.2188,4338
20170601|2017-05-29 08:30,30,126.2031,126.2344,126.2031,126.2188,2407
20170601|2017-05-29 09:00,30,126.2188,126.2656,126.2188,126.25,4155
20170601|2017-05-29 09:30,30,126.25,126.2656,126.2344,126.25,1482
20170601|2017-05-29 10:00,30,126.2656,126.2813,126.25,126.2813,2516
20170601|2017-05-29 10:30,30,126.2656,126.2813,126.2656,126.2656,1267
20170601|2017-05-29 11:00,30,126.2656,126.2813,126.2656,126.2813,973
20170601|2017-05-29 11:30,30,126.2813,126.2813,126.2656,126.2813,1189
20170601|2017-05-29 17:00,30,126.25,126.2813,126.2344,126.25,2847
20170601|2017-05-29 17:30,30,126.25,126.2813,126.25,126.25,2254
20170601|2017-05-29 18:00,30,126.2344,126.25,126.2344,126.2344,569
20170601|2017-05-29 18:30,30,126.2344,126.25,126.2188,126.2344,1969
20170601|2017-05-29 19:00,30,126.2344,126.2656,126.2344,126.25,1917
20170601|2017-05-29 19:30,30,126.2656,126.3125,126.2656,126.2969,9006
20170601|2017-05-29 20:00,30,126.2969,126.3281,126.2969,126.3125,9570
20170601|2017-05-29 20:30,30,126.3125,126.3438,126.3125,126.3281,4178
20170601|2017-05-29 21:00,30,126.3125,126.3281,126.2969,126.2969,1938
20170601|2017-05-29 21:30,30,126.2969,126.3125,126.2813,126.2969,1879
20170601|2017-05-29 22:00,30,126.2969,126.2969,126.2813,126.2813,975
20170601|2017-05-29 22:30,30,126.2813,126.2813,126.2656,126.2656,3023
20170601|2017-05-29 23:00,30,126.2656,126.2813,126.2656,126.2656,236
20170601|2017-05-29 23:30,30,126.2813,126.2813,126.2656,126.2813,3264
20170601|2017-05-30 00:00,30,126.2656,126.2813,126.2344,126.2344,1612
20170601|2017-05-30 00:30,30,126.25,126.2813,126.25,126.2656,2213
20170601|2017-05-30 01:00,30,126.25,126.2969,126.25,126.2969,6558
20170601|2017-05-30 01:30,30,126.2969,126.3281,126.2813,126.3125,8207
20170601|2017-05-30 02:00,30,126.3281,126.3281,126.2656,126.2813,15470
20170601|2017-05-30 02:30,30,126.2813,126.2813,126.2188,126.2344,14657
20170601|2017-05-30 03:00,30,126.25,126.2969,126.2344,126.2813,11869
20170601|2017-05-30 03:30,30,126.2656,126.2969,126.2344,126.2344,12375
20170601|2017-05-30 04:00,30,126.25,126.2813,126.2344,126.2656,10888
20170601|2017-05-30 04:30,30,126.2656,126.2656,126.2344,126.25,13613
20170601|2017-05-30 05:00,30,126.25,126.2656,126.2344,126.25,7920
20170601|2017-05-30 05:30,30,126.25,126.2813,126.2344,126.2656,9731
20170601|2017-05-30 06:00,30,126.2656,126.2969,126.25,126.25,12385
20170601|2017-05-30 06:30,30,126.2656,126.3125,126.2656,126.3125,17042
20170601|2017-05-30 07:00,30,126.3125,126.3281,126.25,126.2969,32688
20170601|2017-05-30 07:30,30,126.2813,126.2969,126.1719,126.2969,70010
20170601|2017-05-30 08:00,30,126.2969,126.375,126.2813,126.3594,53826
20170601|2017-05-30 08:30,30,126.3594,126.3594,126.2969,126.3438,52457
20170601|2017-05-30 09:00,30,126.3281,126.375,126.3125,126.3438,39385
20170601|2017-05-30 09:30,30,126.3438,126.375,126.2969,126.3281,34991
20170601|2017-05-30 10:00,30,126.3281,126.375,126.3125,126.3594,40385
20170601|2017-05-30 10:30,30,126.3594,126.3906,126.3438,126.375,23307
20170601|2017-05-30 11:00,30,126.3594,126.3594,126.3281,126.3594,28144
20170601|2017-05-30 11:30,30,126.3438,126.4063,126.3438,126.3438,36383
20170601|2017-05-30 12:00,30,126.3594,126.4063,126.3594,126.375,24773
20170601|2017-05-30 12:30,30,126.375,126.3906,126.3594,126.375,15932
20170601|2017-05-30 13:00,30,126.375,126.4219,126.3594,126.4063,15384
20170601|2017-05-30 13:30,30,126.4219,126.4688,126.4063,126.4375,14530
20170601|2017-05-30 14:00,30,126.4375,126.4844,126.4375,126.4844,25263
20170601|2017-05-30 14:30,30,126.4688,126.4844,126.4531,126.4688,5519
20170601|2017-05-30 15:00,30,126.4688,126.4844,126.4531,126.4844,7530
20170601|2017-05-30 15:30,30,126.4844,126.5,126.4531,126.4688,7979
20170601|2017-05-30 17:00,31,126.4375,126.4531,126.4219,126.4219,663
20170601|2017-05-30 17:30,31,126.4219,126.4531,126.4063,126.4063,498
20170601|2017-05-30 18:00,31,126.4063,126.4219,126.4063,126.4063,75
20170601|2017-05-30 18:30,31,126.4219,126.4219,126.3906,126.3906,1236
20170601|2017-05-30 19:00,31,126.3906,126.4063,126.375,126.3906,1033
20170601|2017-05-30 19:30,31,126.375,126.4063,126.3594,126.375,1954
20170601|2017-05-30 20:00,31,126.375,126.3906,126.3594,126.3906,947
20170601|2017-05-30 20:30,31,126.3906,126.4063,126.375,126.375,353
20170601|2017-05-30 21:00,31,126.3906,126.4063,126.3594,126.3594,670
20170601|2017-05-30 21:30,31,126.3594,126.375,126.3438,126.3438,635
20170601|2017-05-30 22:00,31,126.3438,126.375,126.3438,126.3594,101
20170601|2017-05-30 22:30,31,126.3594,126.375,126.3438,126.3438,818
20170601|2017-05-30 23:00,31,126.3594,126.3594,126.3438,126.3438,152
20170601|2017-05-30 23:30,31,126.3438,126.375,126.3281,126.375,82
20170601|2017-05-31 00:00,31,126.3594,126.375,126.3438,126.375,186
20170601|2017-05-31 00:30,31,126.375,126.3906,126.375,126.3906,132
20170601|2017-05-31 01:00,31,126.3906,126.3906,126.3438,126.3594,1163
20170601|2017-05-31 01:30,31,126.3594,126.3594,126.2813,126.2969,1752
20170601|2017-05-31 02:00,31,126.2969,126.2969,126.2656,126.2969,1567
20170601|2017-05-31 02:30,31,126.2969,126.3281,126.2813,126.3125,1618
20170601|2017-05-31 03:00,31,126.2969,126.3281,126.2813,126.3281,2457
20170601|2017-05-31 03:30,31,126.3438,126.3594,126.3125,126.3281,1424
20170601|2017-05-31 04:00,31,126.3281,126.375,126.3281,126.3438,1045
20170601|2017-05-31 04:30,31,126.3594,126.3594,126.3438,126.3594,747
20170601|2017-05-31 05:00,31,126.375,126.4063,126.375,126.3906,2801
20170601|2017-05-31 05:30,31,126.4063,126.4063,126.3594,126.3594,1377
20170601|2017-05-31 06:00,31,126.3594,126.3594,126.3281,126.3438,1331
20170601|2017-05-31 06:30,31,126.3438,126.3594,126.3125,126.3281,1887
20170601|2017-05-31 07:00,31,126.3281,126.3906,126.3281,126.3594,2540
20170601|2017-05-31 07:30,31,126.375,126.4219,126.3594,126.375,4367
20170601|2017-05-31 08:00,31,126.375,126.4063,126.3594,126.4063,4188
20170601|2017-05-31 08:30,31,126.4063,126.4844,126.4063,126.4531,4969
20170601|2017-05-31 09:00,31,126.4688,126.5313,126.4688,126.5,7223
20170601|2017-05-31 09:30,31,126.5156,126.5469,126.4531,126.4688,5893
20170601|2017-05-31 10:00,31,126.4688,126.5,126.4219,126.4375,4910
20170601|2017-05-31 10:30,31,126.4219,126.4531,126.4219,126.4531,3166
20170601|2017-05-31 11:00,31,126.4531,126.4531,126.4063,126.4531,6196
20170601|2017-05-31 11:30,31,126.4531,126.4844,126.4375,126.4688,2290
20170601|2017-05-31 12:00,31,126.4688,126.5,126.4688,126.5,2866
20170601|2017-05-31 12:30,31,126.5,126.5156,126.4844,126.5,1854
20170601|2017-05-31 13:00,31,126.5,126.5313,126.5,126.5,2721
20170601|2017-05-31 13:30,31,126.5,126.5625,126.5,126.5313,10677
20170601|2017-05-31 14:00,31,126.5469,126.5625,126.4844,126.4844,4543
20170601|2017-05-31 14:30,31,126.4688,126.4844,126.4531,126.4844,3585
20170601|2017-05-31 15:00,31,126.4688,126.5156,126.4688,126.5,2196
20170601|2017-05-31 15:30,31,126.5,126.5,126.4688,126.4688,1138
20170601|2017-05-31 17:00,1,126.4688,126.4688,126.4219,126.4375,276
20170601|2017-05-31 17:30,1,126.4375,126.4688,126.4375,126.4688,65
20170601|2017-05-31 18:00,1,126.4688,126.4688,126.4531,126.4688,163
20170601|2017-05-31 18:30,1,126.4688,126.4688,126.4375,126.4375,88
20170601|2017-05-31 19:00,1,126.4375,126.4375,126.3906,126.3906,306
20170601|2017-05-31 19:30,1,126.3906,126.3906,126.3906,126.3906,160
20170601|2017-05-31 20:00,1,126.3906,126.4063,126.3906,126.3906,46
20170601|2017-05-31 20:30,1,126.4063,126.4531,126.3906,126.4531,203
20170601|2017-05-31 21:00,1,126.4688,126.5,126.4531,126.4688,198
20170601|2017-05-31 21:30,1,126.4844,126.4844,126.4688,126.4688,291
20170601|2017-05-31 22:00,1,126.4688,126.4844,126.4688,126.4844,5
20170601|2017-05-31 22:30,1,126.5,126.5,126.4688,126.4688,56
20170601|2017-05-31 23:00,1,126.4688,126.4688,126.4531,126.4531,74
20170601|2017-05-31 23:30,1,126.4531,126.4688,126.4531,126.4531,45
20170601|2017-06-01 00:00,1,126.4531,126.4531,126.4531,126.4531,28
20170601|2017-06-01 00:30,1,126.4531,126.4531,126.4531,126.4531,19
20170601|2017-06-01 01:00,1,126.4531,126.4531,126.4375,126.4531,310
20170601|2017-06-01 01:30,1,126.4531,126.4531,126.4219,126.4375,719
20170601|2017-06-01 02:00,1,126.4375,126.4688,126.4375,126.4531,406
20170601|2017-06-01 02:30,1,126.4531,126.4688,126.4375,126.4531,367
20170601|2017-06-01 03:00,1,126.4531,126.4531,126.4219,126.4375,346
20170601|2017-06-01 03:30,1,126.4375,126.4531,126.4375,126.4531,672
20170601|2017-06-01 04:00,1,126.4531,126.4531,126.4375,126.4531,519
20170601|2017-06-01 04:30,1,126.4531,126.4688,126.4531,126.4688,436
20170601|2017-06-01 05:00,1,126.4688,126.4688,126.4375,126.4688,236
20170601|2017-06-01 05:30,1,126.4688,126.4844,126.4531,126.4688,338
20170601|2017-06-01 06:00,1,126.4688,126.4688,126.4219,126.4375,377
20170601|2017-06-01 06:30,1,126.4375,126.4531,126.4063,126.4063,452
20170601|2017-06-01 07:00,1,126.4063,126.4375,126.2813,126.3281,5540
20170601|2017-06-01 07:30,1,126.3438,126.375,126.3125,126.3438,3854
20170601|2017-06-01 08:00,1,126.3281,126.3281,126.2344,126.2344,3039
20170601|2017-06-01 08:30,1,126.25,126.3125,126.25,126.3125,3795
20170601|2017-06-01 09:00,1,126.3281,126.375,126.3125,126.3594,5059
20170601|2017-06-01 09:30,1,126.3594,126.4375,126.3594,126.4219,4255
20170601|2017-06-01 10:00,1,126.4063,126.4688,126.4063,126.4531,1323
20170601|2017-06-01 10:30,1,126.4375,126.4375,126.3594,126.375,2488
20170601|2017-06-01 11:00,1,126.375,126.3906,126.3438,126.375,2017
20170601|2017-06-01 11:30,1,126.375,126.3906,126.3594,126.375,863
20170601|2017-06-01 12:00,1,126.3594,126.375,126.3438,126.375,658
20170601|2017-06-01 12:30,1,126.375,126.3906,126.3438,126.3906,1428
20170601|2017-06-01 13:00,1,126.375,126.4375,126.3594,126.4219,1850
20170601|2017-06-01 13:30,1,126.4219,126.4531,126.4063,126.4375,2249
20170601|2017-06-01 14:00,1,126.4531,126.4844,126.4219,126.4688,2361
20170601|2017-06-01 14:30,1,126.4688,126.4688,126.4219,126.4375,1173
20170601|2017-06-01 15:00,1,126.4531,126.4844,126.4531,126.4531,371
20170601|2017-06-01 15:30,1,126.4531,126.4844,126.4375,126.4844,216
20170601|2017-06-01 17:00,2,126.4844,126.4844,126.4844,126.4844,18
20170601|2017-06-01 17:30,2,126.4531,126.4531,126.4375,126.4375,18
20170601|2017-06-01 18:00,2,126.4531,126.4531,126.4531,126.4531,6
20170601|2017-06-01 18:30,2,126.4688,126.4844,126.4531,126.4531,20
20170601|2017-06-01 19:00,2,126.4531,126.4531,126.4063,126.4063,202
20170601|2017-06-01 19:30,2,126.4063,126.4063,126.3906,126.3906,86
20170601|2017-06-01 20:00,2,126.3906,126.4219,126.3906,126.4219,10
20170601|2017-06-01 20:30,2,126.4063,126.4063,126.4063,126.4063,4
20170601|2017-06-01 21:00,2,126.3906,126.4063,126.3906,126.4063,20
20170601|2017-06-01 21:30,2,126.4219,126.4219,126.3906,126.3906,39
20170601|2017-06-01 22:30,2,126.4219,126.4219,126.4063,126.4063,116
20170601|2017-06-01 23:00,2,126.4219,126.4219,126.4219,126.4219,20
20170601|2017-06-01 23:30,2,126.4219,126.4219,126.4063,126.4219,46
20170601|2017-06-02 00:30,2,126.4063,126.4063,126.4063,126.4063,4
20170601|2017-06-02 01:00,2,126.4219,126.4375,126.4219,126.4219,20
20170601|2017-06-02 01:30,2,126.4219,126.4375,126.4063,126.4063,102
20170601|2017-06-02 02:00,2,126.4063,126.4375,126.4063,126.4375,681
20170601|2017-06-02 02:30,2,126.4375,126.4688,126.4219,126.4688,124
20170601|2017-06-02 03:00,2,126.4844,126.4844,126.4531,126.4688,151
20170601|2017-06-02 03:30,2,126.4844,126.5,126.4531,126.4688,160
20170601|2017-06-02 04:00,2,126.4688,126.4844,126.4688,126.4844,45
20170601|2017-06-02 04:30,2,126.4844,126.4844,126.4688,126.4688,53
20170601|2017-06-02 05:00,2,126.4844,126.5,126.4688,126.4844,156
20170601|2017-06-02 05:30,2,126.4844,126.4844,126.4688,126.4688,95
20170601|2017-06-02 06:00,2,126.4844,126.5,126.4844,126.5,101
20170601|2017-06-02 06:30,2,126.5,126.5156,126.4844,126.5,759
20170601|2017-06-02 07:00,2,126.5156,126.5469,126.5,126.5469,1152
20170601|2017-06-02 07:30,2,126.5625,126.9375,126.5313,126.8125,10965
20170601|2017-06-02 08:00,2,126.8125,126.8438,126.7188,126.8125,2386
20170601|2017-06-02 08:30,2,126.8125,126.8438,126.7656,126.8438,2989
20170601|2017-06-02 09:00,2,126.8438,126.8906,126.8281,126.8594,2225
20170601|2017-06-02 09:30,2,126.8594,126.9063,126.8438,126.875,675
20170601|2017-06-02 10:00,2,126.8906,127.0313,126.875,126.9688,2198
20170601|2017-06-02 10:30,2,126.9844,126.9844,126.9063,126.9219,776
20170601|2017-06-02 11:00,2,126.9219,126.9531,126.9063,126.9219,643
20170601|2017-06-02 11:30,2,126.9375,126.9375,126.9063,126.9063,192
20170601|2017-06-02 12:00,2,126.9063,126.9063,126.8281,126.8281,1346
20170601|2017-06-02 12:30,2,126.8281,126.8594,126.8125,126.8594,1343
20170601|2017-06-02 13:00,2,126.8594,126.8906,126.8438,126.8906,736
20170601|2017-06-02 13:30,2,126.8906,126.9063,126.8594,126.875,761
20170601|2017-06-02 14:00,2,126.875,126.9375,126.875,126.9375,471
20170601|2017-06-02 14:30,2,126.9375,126.9688,126.9219,126.9375,426
20170601|2017-06-02 15:00,2,126.9375,126.9688,126.9219,126.9219,194
20170601|2017-06-02 15:30,2,126.9063,126.9063,126.8438,126.875,352
20170601|2017-06-04 18:00,5,126.875,126.9219,126.875,126.8906,66
20170601|2017-06-04 18:30,5,126.9063,126.9375,126.875,126.875,80
20170601|2017-06-04 19:00,5,126.875,126.9219,126.875,126.9219,83
20170601|2017-06-04 19:30,5,126.9219,126.9219,126.8594,126.8594,110
20170601|2017-06-04 20:00,5,126.8594,126.875,126.8594,126.8594,117
20170601|2017-06-04 20:30,5,126.8594,126.8594,126.8125,126.8438,1325
20170601|2017-06-04 21:00,5,126.8281,126.875,126.8125,126.8438,477
20170601|2017-06-04 21:30,5,126.8438,126.8438,126.8438,126.8438,18
20170601|2017-06-04 22:30,5,126.8438,126.8594,126.8125,126.8125,22
20170601|2017-06-04 23:30,5,126.8281,126.8281,126.8281,126.8281,120
20170601|2017-06-05 00:00,5,126.7969,126.7969,126.7969,126.7969,49
20170601|2017-06-05 00:30,5,126.8125,126.8125,126.8125,126.8125,17
20170601|2017-06-05 01:00,5,126.8125,126.8125,126.8125,126.8125,28
20170601|2017-06-05 01:30,5,126.7969,126.8438,126.7969,126.8281,150
20170601|2017-06-05 02:00,5,126.8281,126.8438,126.8125,126.8281,236
20170601|2017-06-05 02:30,5,126.8281,126.8281,126.7969,126.7969,456
20170601|2017-06-05 03:00,5,126.7813,126.7969,126.7656,126.7969,192
20170601|2017-06-05 03:30,5,126.7969,126.7969,126.7813,126.7969,124
20170601|2017-06-05 04:00,5,126.7969,126.7969,126.7813,126.7813,215
20170601|2017-06-05 04:30,5,126.7813,126.7813,126.7656,126.7813,38
20170601|2017-06-05 05:00,5,126.7656,126.7656,126.7656,126.7656,28
20170601|2017-06-05 05:30,5,126.7656,126.7656,126.7188,126.75,541
20170601|2017-06-05 06:00,5,126.75,126.75,126.7344,126.7344,763
20170601|2017-06-05 06:30,5,126.75,126.8125,126.75,126.8125,226
20170601|2017-06-05 07:00,5,126.7969,126.8281,126.75,126.75,271
20170601|2017-06-05 07:30,5,126.7656,126.7656,126.6875,126.6875,634
20170601|2017-06-05 08:00,5,126.6875,126.7344,126.6563,126.7344,173
20170601|2017-06-05 08:30,5,126.7188,126.7656,126.7188,126.7656,889
20170601|2017-06-05 09:00,5,126.7969,126.8438,126.7656,126.8438,200
20170601|2017-06-05 09:30,5,126.8281,126.8281,126.75,126.7656,588
20170601|2017-06-05 10:00,5,126.7656,126.7813,126.75,126.75,269
20170601|2017-06-05 10:30,5,126.75,126.7969,126.75,126.7656,148
20170601|2017-06-05 11:00,5,126.7656,126.7813,126.75,126.7813,762
20170601|2017-06-05 11:30,5,126.7656,126.7656,126.7344,126.7656,124
20170601|2017-06-05 12:00,5,126.7813,126.7813,126.7656,126.7813,53
20170601|2017-06-05 12:30,5,126.7969,126.8125,126.7969,126.7969,95
20170601|2017-06-05 13:00,5,126.7813,126.7813,126.75,126.75,126
20170601|2017-06-05 13:30,5,126.7344,126.7344,126.7031,126.7188,587
20170601|2017-06-05 14:00,5,126.7188,126.75,126.7031,126.75,139
20170601|2017-06-05 14:30,5,126.7344,126.75,126.7188,126.7188,53
20170601|2017-06-05 15:00,5,126.7344,126.7344,126.7031,126.7188,201
20170601|2017-06-05 15:30,5,126.7031,126.7031,126.6875,126.6875,14
20170601|2017-06-05 18:30,6,126.75,126.75,126.75,126.75,154
20170601|2017-06-05 19:00,6,126.7344,126.7813,126.7344,126.7813,49
20170601|2017-06-05 19:30,6,126.7813,126.7813,126.7813,126.7813,38
20170601|2017-06-05 20:00,6,126.7969,126.8281,126.7813,126.8125,78
20170601|2017-06-05 20:30,6,126.8125,126.875,126.8125,126.8594,1399
20170601|2017-06-05 21:00,6,126.875,126.875,126.8594,126.8594,190
20170601|2017-06-05 21:30,6,126.875,126.875,126.8594,126.8594,3
20170601|2017-06-05 22:00,6,126.8594,126.8594,126.8594,126.8594,121
20170601|2017-06-05 22:30,6,126.8594,126.8594,126.8438,126.8438,437
20170601|2017-06-05 23:00,6,126.8438,126.8438,126.8438,126.8438,365
20170601|2017-06-05 23:30,6,126.8281,126.8438,126.8281,126.8438,316
20170601|2017-06-06 00:00,6,126.8281,126.875,126.8281,126.875,30
20170601|2017-06-06 00:30,6,126.8906,126.9063,126.8906,126.8906,87
20170601|2017-06-06 01:00,6,126.8906,126.9531,126.875,126.9219,200
20170601|2017-06-06 01:30,6,126.9063,126.9219,126.9063,126.9063,226
20170601|2017-06-06 02:00,6,126.9063,126.9531,126.9063,126.9219,461
20170601|2017-06-06 02:30,6,126.9375,126.9375,126.8906,126.8906,129
20170601|2017-06-06 03:00,6,126.8906,126.9375,126.8906,126.9375,207
20170601|2017-06-06 03:30,6,126.9219,126.9219,126.9063,126.9063,35
20170601|2017-06-06 04:00,6,126.9219,126.9688,126.9219,126.9531,99
20170601|2017-06-06 04:30,6,126.9531,126.9688,126.9375,126.9375,143
20170601|2017-06-06 05:00,6,126.9531,126.9531,126.9219,126.9219,48
20170601|2017-06-06 05:30,6,126.9375,126.9844,126.9375,126.9844,53
20170601|2017-06-06 06:00,6,127,127.1406,126.9688,127.0938,1417
20170601|2017-06-06 06:30,6,127.1094,127.1406,127,127.0156,1025
20170601|2017-06-06 07:00,6,127,127.0625,127,127.0313,965
20170601|2017-06-06 07:30,6,127.0313,127.0313,126.9531,127,680
20170601|2017-06-06 08:00,6,127,127.0781,127,127.0625,726
20170601|2017-06-06 08:30,6,127.0469,127.0781,127.0156,127.0313,584
20170601|2017-06-06 09:00,6,127.0156,127.0313,126.9375,126.9844,1333
20170601|2017-06-06 09:30,6,127,127.0781,127,127.0625,2421
20170601|2017-06-06 10:00,6,127.0625,127.125,127.0625,127.1094,1143
20170601|2017-06-06 10:30,6,127.125,127.125,127.0469,127.0781,899
20170601|2017-06-06 11:00,6,127.0938,127.1094,127.0625,127.0625,55
20170601|2017-06-06 11:30,6,127.0625,127.0625,127.0469,127.0625,26
20170601|2017-06-06 12:00,6,127.0625,127.125,127.0625,127.0938,40
20170601|2017-06-06 12:30,6,127.1094,127.1406,127.1094,127.1094,553
20170601|2017-06-06 13:00,6,127.0938,127.125,127.0781,127.0781,557
20170601|2017-06-06 13:30,6,127.0938,127.0938,127,127.0156,550
20170601|2017-06-06 14:00,6,127.0156,127.0781,127.0156,127.0781,86
20170601|2017-06-06 14:30,6,127.0625,127.0781,127.0625,127.0625,110
20170601|2017-06-06 15:00,6,127.0313,127.0625,127.0313,127.0469,121
20170601|2017-06-06 15:30,6,127.0469,127.0469,127,127.0156,562
20170601|2017-06-06 17:00,7,127.0156,127.0313,127.0156,127.0156,18
20170601|2017-06-06 17:30,7,127.0313,127.0313,127.0313,127.0313,1
20170601|2017-06-06 19:00,7,126.9844,127.0156,126.9844,127.0156,68
20170601|2017-06-06 20:30,7,126.9531,126.9531,126.9219,126.9219,107
20170601|2017-06-06 21:00,7,126.9531,126.9531,126.9531,126.9531,2
20170601|2017-06-06 21:30,7,126.9531,126.9531,126.9531,126.9531,7
20170601|2017-06-06 22:30,7,126.9375,126.9375,126.9375,126.9375,8
20170601|2017-06-06 23:00,7,126.9063,126.9063,126.875,126.875,3
20170601|2017-06-06 23:30,7,126.875,126.875,126.875,126.875,1
20170601|2017-06-07 00:00,7,126.875,126.875,126.875,126.875,1
20170601|2017-06-07 01:00,7,126.9375,126.9375,126.9375,126.9375,4
20170601|2017-06-07 01:30,7,127,127,126.9531,126.9531,30
20170601|2017-06-07 02:00,7,126.9844,127.0313,126.9844,127.0313,250
20170601|2017-06-07 02:30,7,126.9688,126.9688,126.9375,126.9375,123
20170601|2017-06-07 03:00,7,126.9531,126.9844,126.9531,126.9531,20
20170601|2017-06-07 03:30,7,126.9688,126.9688,126.9688,126.9688,16
20170601|2017-06-07 04:00,7,126.9844,126.9844,126.9531,126.9688,1045
20170601|2017-06-07 04:30,7,126.9375,126.9531,126.9375,126.9375,541
20170601|2017-06-07 05:00,7,126.9531,126.9844,126.9219,126.9688,518
20170601|2017-06-07 05:30,7,126.9688,126.9688,126.9531,126.9688,75
20170601|2017-06-07 06:00,7,126.9688,126.9688,126.9688,126.9688,345
20170601|2017-06-07 06:30,7,126.9688,126.9688,126.9063,126.9063,50
20170601|2017-06-07 07:00,7,126.9063,126.9531,126.9063,126.9531,18
20170601|2017-06-07 07:30,7,126.9688,127.0313,126.9688,126.9844,103
20170601|2017-06-07 08:00,7,127,127,126.875,126.9063,550
20170601|2017-06-07 08:30,7,126.8906,126.9219,126.8594,126.9219,148
20170601|2017-06-07 09:00,7,126.9063,126.9219,126.8906,126.8906,280
20170601|2017-06-07 09:30,7,126.9219,127,126.9219,126.9688,356
20170601|2017-06-07 10:00,7,126.9688,126.9688,126.9219,126.9219,276
20170601|2017-06-07 10:30,7,126.9219,126.9219,126.7813,126.7813,1242
20170601|2017-06-07 11:00,7,126.7969,126.8281,126.75,126.8281,1128
20170601|2017-06-07 11:30,7,126.8125,126.8906,126.8125,126.875,154
20170601|2017-06-07 12:00,7,126.875,126.9063,126.8594,126.8594,192
20170601|2017-06-07 12:30,7,126.875,126.875,126.8281,126.8281,51
20170601|2017-06-07 13:00,7,126.8281,126.8281,126.75,126.7813,740
20170601|2017-06-07 13:30,7,126.7813,126.7969,126.7813,126.7813,384
20170601|2017-06-07 14:00,7,126.7813,126.7969,126.7813,126.7969,299
20170601|2017-06-07 14:30,7,126.8281,126.8281,126.7969,126.8125,266
20170601|2017-06-07 15:00,7,126.8125,126.8125,126.7969,126.7969,42
20170601|2017-06-07 15:30,7,126.7969,126.7969,126.7813,126.7813,5
20170601|2017-06-07 17:00,8,126.7656,126.7813,126.7656,126.7813,2
20170601|2017-06-07 17:30,8,126.75,126.75,126.75,126.75,1
20170601|2017-06-07 18:00,8,126.7969,126.7969,126.7969,126.7969,2
20170601|2017-06-07 18:30,8,126.75,126.75,126.75,126.75,6
20170601|2017-06-07 19:00,8,126.7344,126.75,126.7188,126.75,31
20170601|2017-06-07 21:00,8,126.7656,126.7656,126.7656,126.7656,42
20170601|2017-06-07 22:00,8,126.7656,126.7656,126.7656,126.7656,1
20170601|2017-06-07 22:30,8,126.75,126.75,126.75,126.75,6
20170601|2017-06-07 23:00,8,126.7656,126.7656,126.7344,126.7344,10
20170601|2017-06-07 23:30,8,126.7813,126.7813,126.7344,126.7344,6
20170601|2017-06-08 00:00,8,126.7344,126.7344,126.7188,126.7344,73
20170601|2017-06-08 00:30,8,126.7188,126.7813,126.7188,126.75,6
20170601|2017-06-08 01:00,8,126.75,126.7656,126.7344,126.7344,10
20170601|2017-06-08 01:30,8,126.75,126.7656,126.7344,126.75,7
20170601|2017-06-08 02:00,8,126.7344,126.7344,126.6875,126.6875,9
20170601|2017-06-08 02:30,8,126.6875,126.7188,126.6719,126.7031,62
20170601|2017-06-08 03:00,8,126.6875,126.7188,126.6719,126.7188,78
20170601|2017-06-08 03:30,8,126.7031,126.7188,126.6563,126.6875,61
20170601|2017-06-08 04:00,8,126.6875,126.6875,126.625,126.625,78
20170601|2017-06-08 04:30,8,126.6406,126.6563,126.6094,126.6094,38
20170601|2017-06-08 05:00,8,126.6094,126.625,126.5938,126.625,288
20170601|2017-06-08 05:30,8,126.6094,126.6094,126.5781,126.5938,35
20170601|2017-06-08 06:00,8,126.5938,126.6094,126.5781,126.6094,42
20170601|2017-06-08 06:30,8,126.6094,126.625,126.5938,126.6094,103
20170601|2017-06-08 07:00,8,126.5938,126.6094,126.5781,126.6094,6
20170601|2017-06-08 07:30,8,126.625,126.7188,126.6094,126.6719,302
20170601|2017-06-08 08:00,8,126.7031,126.7656,126.6875,126.7031,596
20170601|2017-06-08 08:30,8,126.6875,126.7188,126.5469,126.5781,922
20170601|2017-06-08 09:00,8,126.5469,126.6094,126.4844,126.5781,811
20170601|2017-06-08 09:30,8,126.5938,126.5938,126.5313,126.5625,121
20170601|2017-06-08 10:00,8,126.5781,126.5938,126.5313,126.5469,188
20170601|2017-06-08 10:30,8,126.5313,126.6094,126.5313,126.6094,28
20170601|2017-06-08 11:00,8,126.6094,126.6406,126.5625,126.5938,117
20170601|2017-06-08 11:30,8,126.625,126.625,126.5469,126.5469,27
20170601|2017-06-08 12:00,8,126.5469,126.5625,126.5469,126.5469,74
20170601|2017-06-08 12:30,8,126.5625,126.6094,126.5625,126.5938,21
20170601|2017-06-08 13:00,8,126.625,126.6719,126.5938,126.6719,215
20170601|2017-06-08 13:30,8,126.6875,126.7188,126.6563,126.6875,187
20170601|2017-06-08 14:00,8,126.6719,126.7344,126.6719,126.7031,46
20170601|2017-06-08 14:30,8,126.7031,126.7031,126.6719,126.6719,7
20170601|2017-06-08 15:00,8,126.6719,126.6875,126.6719,126.6875,23
20170601|2017-06-08 15:30,8,126.7031,126.7188,126.7031,126.7188,2
20170601|2017-06-08 17:00,9,126.8438,126.875,126.75,126.7656,80
20170601|2017-06-08 17:30,9,126.7656,126.7656,126.7656,126.7656,8
20170601|2017-06-08 18:00,9,126.8125,126.8438,126.8125,126.8438,16
20170601|2017-06-08 18:30,9,126.8281,126.8594,126.8281,126.8594,25
20170601|2017-06-08 19:00,9,126.8594,126.8594,126.8438,126.8594,28
20170601|2017-06-08 19:30,9,126.875,126.875,126.8281,126.8281,81
20170601|2017-06-08 20:00,9,126.8281,126.8281,126.7656,126.7813,52
20170601|2017-06-08 20:30,9,126.7813,126.7813,126.7656,126.7656,115
20170601|2017-06-08 21:00,9,126.7656,126.7656,126.7188,126.7188,42
20170601|2017-06-08 22:00,9,126.7344,126.7344,126.7031,126.7031,31
20170601|2017-06-09 00:30,9,126.7344,126.7344,126.7344,126.7344,3
20170601|2017-06-09 01:00,9,126.7344,126.7344,126.7188,126.7344,24
20170601|2017-06-09 01:30,9,126.7188,126.7188,126.6406,126.6719,438
20170601|2017-06-09 02:00,9,126.6563,126.6563,126.6563,126.6563,178
20170601|2017-06-09 02:30,9,126.6406,126.6406,126.6094,126.6094,11
20170601|2017-06-09 03:00,9,126.6563,126.6719,126.6563,126.6719,8
20170601|2017-06-09 03:30,9,126.6563,126.6563,126.6563,126.6563,9
20170601|2017-06-09 04:00,9,126.6875,126.7188,126.6875,126.6875,176
20170601|2017-06-09 04:30,9,126.7031,126.7031,126.6719,126.6875,61
20170601|2017-06-09 05:30,9,126.6719,126.6719,126.6719,126.6719,27
20170601|2017-06-09 06:00,9,126.6406,126.6406,126.625,126.625,15
20170601|2017-06-09 06:30,9,126.625,126.625,126.6094,126.6094,6
20170601|2017-06-09 07:00,9,126.625,126.625,126.5781,126.6094,86
20170601|2017-06-09 07:30,9,126.6094,126.6094,126.5313,126.5313,36
20170601|2017-06-09 08:00,9,126.5313,126.5469,126.4219,126.4688,206
20170601|2017-06-09 08:30,9,126.4531,126.5,126.4375,126.5,150
20170601|2017-06-09 09:00,9,126.4688,126.4688,126.4375,126.4375,160
20170601|2017-06-09 09:30,9,126.4688,126.4844,126.4531,126.4531,50
20170601|2017-06-09 10:00,9,126.4688,126.5313,126.4688,126.5313,52
20170601|2017-06-09 10:30,9,126.5,126.5313,126.5,126.5156,234
20170601|2017-06-09 11:00,9,126.5,126.5781,126.5,126.5313,108
20170601|2017-06-09 11:30,9,126.5313,126.5469,126.5313,126.5313,106
20170601|2017-06-09 12:00,9,126.5313,126.5313,126.5156,126.5313,231
20170601|2017-06-09 12:30,9,126.5313,126.5469,126.5156,126.5313,340
20170601|2017-06-09 13:00,9,126.5469,126.5469,126.5469,126.5469,12
20170601|2017-06-09 13:30,9,126.5625,126.6563,126.5625,126.6406,92
20170601|2017-06-09 14:00,9,126.6094,126.6094,126.5781,126.5781,15
20170601|2017-06-09 14:30,9,126.5625,126.5781,126.5469,126.5469,11
20170601|2017-06-09 15:00,9,126.5469,126.5938,126.5469,126.5938,53
20170601|2017-06-09 15:30,9,126.5938,126.625,126.5938,126.6094,59
20170601|2017-06-11 17:00,12,126.5625,126.5625,126.5313,126.5313,8
20170601|2017-06-11 17:30,12,126.5469,126.5469,126.5469,126.5469,1
20170601|2017-06-11 18:00,12,126.5469,126.5469,126.5469,126.5469,3
20170601|2017-06-11 18:30,12,126.5469,126.5469,126.5469,126.5469,1
20170601|2017-06-11 19:00,12,126.5625,126.5625,126.5469,126.5469,13
20170601|2017-06-11 19:30,12,126.5469,126.5469,126.5469,126.5469,9
20170601|2017-06-11 20:00,12,126.5469,126.5469,126.5313,126.5313,101
20170601|2017-06-11 20:30,12,126.5156,126.5156,126.4844,126.4844,211
20170601|2017-06-11 21:30,12,126.4844,126.4844,126.4844,126.4844,90
20170601|2017-06-11 23:00,12,126.4844,126.4844,126.4844,126.4844,10
20170601|2017-06-11 23:30,12,126.5,126.5,126.5,126.5,1
20170601|2017-06-12 00:30,12,126.5,126.5,126.4844,126.4844,85
20170601|2017-06-12 01:30,12,126.5313,126.5313,126.5156,126.5156,4
20170601|2017-06-12 02:00,12,126.5156,126.5156,126.5,126.5,12
20170601|2017-06-12 02:30,12,126.5,126.5,126.5,126.5,10
20170601|2017-06-12 03:00,12,126.5156,126.5625,126.5156,126.5625,94
20170601|2017-06-12 03:30,12,126.6094,126.625,126.5781,126.5781,284
20170601|2017-06-12 04:30,12,126.5781,126.5781,126.5625,126.5625,35
20170601|2017-06-12 05:30,12,126.5469,126.5469,126.5313,126.5313,36
20170601|2017-06-12 06:00,12,126.5313,126.5313,126.5313,126.5313,6
20170601|2017-06-12 06:30,12,126.5781,126.5781,126.5781,126.5781,1
20170601|2017-06-12 07:00,12,126.5781,126.5781,126.5469,126.5625,28
20170601|2017-06-12 07:30,12,126.5313,126.5469,126.5156,126.5156,84
20170601|2017-06-12 08:00,12,126.5,126.5,126.4844,126.4844,12
20170601|2017-06-12 08:30,12,126.4688,126.5781,126.4688,126.5781,167
20170601|2017-06-12 09:00,12,126.5313,126.5313,126.5,126.5,10
20170601|2017-06-12 09:30,12,126.5313,126.5938,126.5313,126.5938,14
20170601|2017-06-12 10:00,12,126.5625,126.5625,126.5313,126.5313,4
20170601|2017-06-12 10:30,12,126.5469,126.6563,126.5469,126.6563,57
20170601|2017-06-12 11:00,12,126.7031,126.7188,126.6875,126.7188,5
20170601|2017-06-12 11:30,12,126.7031,126.7344,126.7031,126.7344,7
20170601|2017-06-12 12:00,12,126.6875,126.6875,126.6406,126.6406,9
20170601|2017-06-12 12:30,12,126.5781,126.5781,126.5781,126.5781,2
20170601|2017-06-12 13:30,12,126.5625,126.5625,126.5313,126.5469,64
20170601|2017-06-12 14:00,12,126.5313,126.5625,126.5313,126.5625,60
20170601|2017-06-12 14:30,12,126.5625,126.5625,126.5469,126.5469,20
20170601|2017-06-12 15:00,12,126.5469,126.5469,126.5469,126.5469,1
20170601|2017-06-12 15:30,12,126.5625,126.5625,126.5469,126.5469,3
20170601|2017-06-12 17:00,13,126.5313,126.5313,126.5313,126.5313,2
20170601|2017-06-12 20:00,13,126.5313,126.5313,126.5313,126.5313,1
20170601|2017-06-12 20:30,13,126.5313,126.5313,126.5313,126.5313,2
20170601|2017-06-12 21:30,13,126.5469,126.5469,126.5469,126.5469,1
20170601|2017-06-12 23:00,13,126.5625,126.5625,126.5625,126.5625,5
20170601|2017-06-12 23:30,13,126.5938,126.5938,126.5938,126.5938,10
20170601|2017-06-13 01:00,13,126.5625,126.5625,126.5625,126.5625,5
20170601|2017-06-13 01:30,13,126.5625,126.5625,126.5625,126.5625,106
20170601|2017-06-13 02:00,13,126.5469,126.5469,126.5313,126.5469,13
20170601|2017-06-13 02:30,13,126.5156,126.5313,126.5,126.5,106
20170601|2017-06-13 03:30,13,126.5156,126.5156,126.5156,126.5156,2
20170601|2017-06-13 04:00,13,126.5156,126.5156,126.5,126.5156,26
20170601|2017-06-13 04:30,13,126.5156,126.5156,126.5,126.5,14
20170601|2017-06-13 05:30,13,126.5,126.5,126.4844,126.4844,17
20170601|2017-06-13 06:00,13,126.5,126.5,126.5,126.5,2
20170601|2017-06-13 06:30,13,126.5156,126.5469,126.5156,126.5469,9
20170601|2017-06-13 07:00,13,126.5469,126.5469,126.5469,126.5469,20
20170601|2017-06-13 07:30,13,126.5469,126.5469,126.4844,126.5,105
20170601|2017-06-13 08:00,13,126.4688,126.5,126.4531,126.5,23
20170601|2017-06-13 08:30,13,126.4844,126.5156,126.4844,126.5156,3
20170601|2017-06-13 09:00,13,126.5156,126.5625,126.5156,126.5625,153
20170601|2017-06-13 09:30,13,126.5625,126.6094,126.5313,126.6094,315
20170601|2017-06-13 10:00,13,126.5781,126.5781,126.5625,126.5781,26
20170601|2017-06-13 10:30,13,126.5469,126.5469,126.5469,126.5469,1
20170601|2017-06-13 11:00,13,126.5469,126.5781,126.5469,126.5781,4
20170601|2017-06-13 11:30,13,126.5625,126.5625,126.5313,126.5469,25
20170601|2017-06-13 12:00,13,126.5625,126.5625,126.5625,126.5625,2
20170601|2017-06-13 12:30,13,126.625,126.625,126.6094,126.6094,40
20170601|2017-06-13 13:00,13,126.5938,126.625,126.5938,126.625,7
20170601|2017-06-13 13:30,13,126.5938,126.625,126.5938,126.625,12
20170601|2017-06-13 14:00,13,126.5938,126.5938,126.5781,126.5781,50
20170601|2017-06-13 15:00,13,126.5938,126.5938,126.5938,126.5938,4
20170601|2017-06-13 15:30,13,126.5781,126.5781,126.5781,126.5781,1
20170601|2017-06-13 17:30,14,126.5625,126.5625,126.5625,126.5625,1
20170601|2017-06-13 18:30,14,126.5781,126.5781,126.5781,126.5781,12
20170601|2017-06-13 19:00,14,126.5938,126.5938,126.5781,126.5781,3
20170601|2017-06-13 19:30,14,126.6094,126.6094,126.6094,126.6094,10
20170601|2017-06-13 20:00,14,126.6563,126.6563,126.6563,126.6563,13
20170601|2017-06-13 20:30,14,126.6563,126.6563,126.6563,126.6563,13
20170601|2017-06-13 21:00,14,126.6406,126.6406,126.6406,126.6406,14
20170601|2017-06-13 22:30,14,126.625,126.625,126.6094,126.6094,39
20170601|2017-06-13 23:00,14,126.6094,126.625,126.6094,126.625,2
20170601|2017-06-13 23:30,14,126.625,126.625,126.625,126.625,2
20170601|2017-06-14 00:00,14,126.6094,126.6094,126.6094,126.6094,2
20170601|2017-06-14 00:30,14,126.6094,126.6094,126.6094,126.6094,6
20170601|2017-06-14 01:00,14,126.6094,126.6094,126.6094,126.6094,1
20170601|2017-06-14 01:30,14,126.5938,126.6094,126.5938,126.6094,10
20170601|2017-06-14 02:00,14,126.6094,126.6094,126.6094,126.6094,100
20170601|2017-06-14 02:30,14,126.625,126.6406,126.625,126.625,140
20170601|2017-06-14 03:30,14,126.625,126.6719,126.625,126.6406,110
20170601|2017-06-14 04:00,14,126.6719,126.6719,126.6719,126.6719,2
20170601|2017-06-14 05:30,14,126.7188,126.7188,126.7031,126.7031,2
20170601|2017-06-14 06:30,14,126.625,126.6719,126.625,126.6563,90
20170601|2017-06-14 07:00,14,126.6406,126.6563,126.625,126.6406,12
20170601|2017-06-14 07:30,14,126.7813,127.1563,126.7656,127.1094,1375
20170601|2017-06-14 08:00,14,127.1563,127.2969,127.1563,127.2188,433
20170601|2017-06-14 08:30,14,127.2656,127.2656,127.1719,127.1719,22
20170601|2017-06-14 09:00,14,127.25,127.2813,127.2344,127.2813,304
20170601|2017-06-14 09:30,14,127.3281,127.4219,127.2969,127.4219,101
20170601|2017-06-14 10:00,14,127.4375,127.4375,127.4063,127.4063,11
20170601|2017-06-14 10:30,14,127.4375,127.4375,127.3594,127.375,210
20170601|2017-06-14 11:00,14,127.3906,127.3906,127.3594,127.375,17
20170601|2017-06-14 11:30,14,127.4063,127.4063,127.3594,127.3594,3
20170601|2017-06-14 12:00,14,127.3594,127.3594,127.3438,127.3438,26
20170601|2017-06-14 12:30,14,127.3438,127.3594,127.3281,127.3281,127
20170601|2017-06-14 13:00,14,127.3594,127.5469,127.1875,127.2188,217
20170601|2017-06-14 13:30,14,127.2031,127.2031,127.0781,127.0781,246
20170601|2017-06-14 14:00,14,127.125,127.1406,126.9688,127.0156,342
20170601|2017-06-14 14:30,14,127.0156,127.0938,127.0156,127.0938,28
20170601|2017-06-14 15:00,14,127.1094,127.1406,127.1094,127.1406,40
20170601|2017-06-14 15:30,14,127.1563,127.1563,127.1563,127.1563,5
20170601|2017-06-14 18:00,15,127.2344,127.2344,127.2344,127.2344,2
20170601|2017-06-14 18:30,15,127.1719,127.1719,127.1719,127.1719,20
20170601|2017-06-14 19:00,15,127.1094,127.1094,127.1094,127.1094,6
20170601|2017-06-14 19:30,15,127.0938,127.0938,127.0938,127.0938,2
20170601|2017-06-14 20:30,15,127.125,127.1406,127.125,127.1406,200
20170601|2017-06-14 21:00,15,127.125,127.1563,127.125,127.1563,200
20170601|2017-06-14 21:30,15,127.125,127.125,127.125,127.125,3
20170601|2017-06-14 23:00,15,127.125,127.125,127.0938,127.0938,42
20170601|2017-06-14 23:30,15,127.125,127.125,127.125,127.125,40
20170601|2017-06-15 00:30,15,127.1094,127.1406,127.0938,127.0938,9
20170601|2017-06-15 01:00,15,127.1094,127.1094,127.0625,127.0938,4
20170601|2017-06-15 01:30,15,127.0781,127.0938,127.0781,127.0781,215
20170601|2017-06-15 02:00,15,127.0938,127.0938,127.0938,127.0938,1
20170601|2017-06-15 02:30,15,127.125,127.1719,127.125,127.1563,30
20170601|2017-06-15 03:00,15,127.1719,127.1719,127.1406,127.1406,168
20170601|2017-06-15 03:30,15,127.1094,127.1094,127.0781,127.0781,3
20170601|2017-06-15 04:00,15,127.0625,127.0625,127.0469,127.0469,21
20170601|2017-06-15 04:30,15,127.0469,127.0469,127.0469,127.0469,20
20170601|2017-06-15 06:00,15,127.0156,127.0156,126.9688,126.9688,4
20170601|2017-06-15 06:30,15,126.9688,126.9844,126.9531,126.9531,58
20170601|2017-06-15 07:00,15,126.9375,126.9375,126.9375,126.9375,5
20170601|2017-06-15 07:30,15,126.9063,126.9375,126.8594,126.9375,255
20170601|2017-06-15 08:00,15,126.875,126.875,126.875,126.875,201
20170601|2017-06-15 08:30,15,126.875,126.8906,126.8125,126.8125,430
20170601|2017-06-15 09:00,15,126.8438,126.9063,126.8281,126.9063,280
20170601|2017-06-15 09:30,15,126.8438,126.875,126.8438,126.875,9
20170601|2017-06-15 10:30,15,126.9063,126.9063,126.875,126.875,2
20170601|2017-06-15 11:00,15,126.8281,126.8281,126.8281,126.8281,4
20170601|2017-06-15 12:00,15,126.8438,126.875,126.8438,126.875,21
20170601|2017-06-15 12:30,15,126.8281,126.8281,126.8281,126.8281,3
20170601|2017-06-15 13:00,15,126.8438,126.8438,126.8438,126.8438,1
20170601|2017-06-15 13:30,15,126.8594,126.8594,126.8594,126.8594,8
20170601|2017-06-15 14:00,15,126.8906,126.8906,126.8906,126.8906,3
20170601|2017-06-15 14:30,15,126.8594,126.8594,126.8438,126.8438,84
20170601|2017-06-15 15:00,15,126.8438,126.8438,126.8438,126.8438,2
20170601|2017-06-15 15:30,15,126.8281,126.8438,126.8125,126.8125,44
20170601|2017-06-15 19:00,16,126.8281,126.8281,126.8281,126.8281,1
20170601|2017-06-15 20:30,16,126.8125,126.8125,126.7813,126.7813,27
20170601|2017-06-15 21:00,16,126.7813,126.7813,126.7813,126.7813,6
20170601|2017-06-15 21:30,16,126.7656,126.7656,126.7656,126.7656,2
20170601|2017-06-15 23:00,16,126.75,126.75,126.75,126.75,4
20170601|2017-06-16 00:30,16,126.7656,126.7656,126.7656,126.7656,5
20170601|2017-06-16 01:30,16,126.75,126.75,126.75,126.75,1
20170601|2017-06-16 02:00,16,126.7656,126.7656,126.75,126.7656,19
20170601|2017-06-16 02:30,16,126.7656,126.7813,126.7656,126.7813,18
20170601|2017-06-16 03:00,16,126.7813,126.7813,126.7344,126.7344,34
20170601|2017-06-16 03:30,16,126.7344,126.7656,126.7188,126.75,36
20170601|2017-06-16 04:00,16,126.7969,126.7969,126.7656,126.7656,9
20170601|2017-06-16 04:30,16,126.7969,126.7969,126.7656,126.7656,3
20170601|2017-06-16 05:00,16,126.7969,126.7969,126.7813,126.7813,4
20170601|2017-06-16 05:30,16,126.7813,126.8125,126.7813,126.8125,3
20170601|2017-06-16 06:00,16,126.7813,126.7969,126.75,126.7656,81
20170601|2017-06-16 06:30,16,126.7813,126.7813,126.7813,126.7813,2
20170601|2017-06-16 07:00,16,126.7969,126.7969,126.75,126.75,57
20170601|2017-06-16 07:30,16,126.8281,126.9375,126.8281,126.8906,139
20170601|2017-06-16 08:00,16,126.9063,126.9219,126.8594,126.875,43
20170601|2017-06-16 08:30,16,126.875,127.0156,126.875,126.9531,167
20170601|2017-06-16 09:00,16,126.9688,127,126.8906,126.9844,178
20170601|2017-06-16 09:30,16,126.9844,127,126.9531,126.9844,56
20170601|2017-06-16 10:00,16,126.9688,127.0313,126.9688,127.0313,32
20170601|2017-06-16 10:30,16,127.0156,127.0625,126.9844,127,96
20170601|2017-06-16 11:00,16,127,127.0156,126.9375,126.9688,32
20170601|2017-06-16 11:30,16,126.9844,126.9844,126.9375,126.9531,30
20170601|2017-06-16 12:00,16,126.9531,126.9688,126.9375,126.9531,30
20170601|2017-06-16 12:30,16,126.9531,126.9844,126.9375,126.9375,130
20170601|2017-06-16 13:00,16,126.9531,126.9688,126.9375,126.9531,152
20170601|2017-06-16 13:30,16,126.9531,126.9531,126.9375,126.9531,26
20170601|2017-06-16 14:30,16,126.9688,127,126.9688,127,8
20170601|2017-06-16 15:30,16,126.9688,127,126.9688,127,2
20170601|2017-06-18 17:00,19,127,127,127,127,1
20170601|2017-06-18 18:00,19,126.9219,126.9219,126.9063,126.9063,49
20170601|2017-06-18 21:00,19,126.9219,126.9219,126.8906,126.8906,48
20170601|2017-06-18 22:00,19,126.9219,126.9375,126.9219,126.9375,60
20170601|2017-06-19 01:00,19,126.9375,126.9688,126.9375,126.9531,214
20170601|2017-06-19 01:30,19,126.9219,126.9219,126.9219,126.9219,5
20170601|2017-06-19 02:00,19,126.9375,126.9375,126.9219,126.9219,17
20170601|2017-06-19 02:30,19,126.9375,126.9531,126.9375,126.9531,17
20170601|2017-06-19 03:00,19,127,127,127,127,2
20170601|2017-06-19 04:00,19,127.0156,127.0469,127,127,15
20170601|2017-06-19 05:00,19,127,127,127,127,9
20170601|2017-06-19 06:00,19,127.0156,127.0156,127.0156,127.0156,11
20170601|2017-06-19 06:30,19,127,127,126.9688,126.9688,27
20170601|2017-06-19 07:00,19,127.0469,127.0469,126.8125,126.8125,33
20170601|2017-06-19 07:30,19,126.7813,126.7813,126.7813,126.7813,1
20170601|2017-06-19 08:00,19,126.8125,126.8281,126.7813,126.7969,126
20170601|2017-06-19 08:30,19,126.8125,126.8125,126.7813,126.7813,10
20170601|2017-06-19 09:00,19,126.75,126.7813,126.7188,126.7813,44
20170601|2017-06-19 09:30,19,126.7188,126.7813,126.7188,126.75,261
20170601|2017-06-19 10:00,19,126.7656,126.7969,126.7344,126.7969,18
20170601|2017-06-19 10:30,19,126.7969,126.7969,126.7969,126.7969,6
20170601|2017-06-19 11:30,19,126.75,126.75,126.6563,126.6563,23
20170601|2017-06-19 12:00,19,126.6719,126.6719,126.625,126.625,18
20170601|2017-06-19 12:30,19,126.5938,126.5938,126.5938,126.5938,100
20170601|2017-06-19 14:00,19,126.6563,126.6563,126.6406,126.6406,6
20170601|2017-06-19 15:00,19,126.625,126.6406,126.625,126.6406,220
20170601|2017-06-19 17:00,20,126.6563,126.6563,126.6563,126.6563,2
20170601|2017-06-19 18:30,20,126.5625,126.5625,126.5625,126.5625,20
20170601|2017-06-19 21:00,20,126.6563,126.6563,126.6563,126.6563,1
20170601|2017-06-19 22:30,20,126.6563,126.6563,126.6563,126.6563,10
20170601|2017-06-20 00:00,20,126.6719,126.6719,126.6719,126.6719,1
20170601|2017-06-20 01:00,20,126.6875,126.6875,126.6875,126.6875,4
20170601|2017-06-20 01:30,20,126.6875,126.6875,126.6406,126.6406,35
20170601|2017-06-20 02:00,20,126.5938,126.5938,126.5781,126.5781,4
20170601|2017-06-20 02:30,20,126.625,126.6875,126.625,126.6719,262
20170601|2017-06-20 03:30,20,126.7344,126.7344,126.7031,126.7344,28
20170601|2017-06-20 04:00,20,126.7031,126.7031,126.6875,126.6875,62
20170601|2017-06-20 04:30,20,126.7031,126.7031,126.7031,126.7031,1
20170601|2017-06-20 06:30,20,126.6094,126.6094,126.5938,126.5938,97
20170601|2017-06-20 07:00,20,126.7813,126.7813,126.75,126.75,105
20170601|2017-06-20 08:00,20,126.7031,126.7031,126.7031,126.7031,2
20170601|2017-06-20 08:30,20,126.7031,126.7188,126.6875,126.6875,134
20170601|2017-06-20 09:00,20,126.7188,126.7656,126.7188,126.7656,6
20170601|2017-06-20 09:30,20,126.7969,126.7969,126.75,126.75,8
20170601|2017-06-20 10:00,20,126.7969,126.7969,126.7969,126.7969,1
20170601|2017-06-20 10:30,20,126.7969,126.7969,126.7969,126.7969,3
20170601|2017-06-20 11:00,20,126.875,126.8906,126.875,126.875,75
20170601|2017-06-20 11:30,20,126.8906,126.9063,126.8906,126.9063,54
20170601|2017-06-20 12:00,20,126.8594,126.8594,126.8438,126.8438,2
20170601|2017-06-20 12:30,20,126.8125,126.8125,126.8125,126.8125,2
20170601|2017-06-20 13:30,20,126.9063,126.9063,126.9063,126.9063,5
20170601|2017-06-20 14:00,20,126.9063,126.9063,126.8594,126.8594,130
20170601|2017-06-20 14:30,20,126.8594,126.8594,126.8594,126.8594,11
20170601|2017-06-20 15:30,20,126.9063,126.9063,126.875,126.875,3
20170601|2017-06-20 18:30,21,126.875,126.875,126.875,126.875,5
20170601|2017-06-20 20:00,21,126.8125,126.8438,126.8125,126.8438,2
20170601|2017-06-21 02:00,21,126.8906,126.8906,126.8906,126.8906,20
20170601|2017-06-21 02:30,21,126.9688,126.9688,126.9688,126.9688,2
20170601|2017-06-21 03:00,21,126.9844,126.9844,126.9688,126.9688,30
20170601|2017-06-21 05:00,21,126.9688,126.9688,126.9688,126.9688,4
20170601|2017-06-21 06:30,21,126.9063,126.9063,126.9063,126.9063,2
20170601|2017-06-21 07:30,21,126.75,126.75,126.75,126.75,54
20170601|2017-06-21 08:00,21,126.75,126.75,126.7344,126.7344,128
20170601|2017-06-21 08:30,21,126.7656,126.7656,126.7188,126.7188,6
20170601|2017-06-21 09:00,21,126.6875,126.6875,126.6875,126.6875,15
20170601|2017-06-21 10:00,21,126.7344,126.7813,126.7344,126.7813,210
20170601|2017-06-21 10:30,21,126.7344,126.7344,126.7344,126.7344,10
20170601|2017-06-21 11:00,21,126.75,126.75,126.7344,126.7344,8
20170601|2017-06-21 11:30,21,126.8281,126.8281,126.8125,126.8281,728
20170601|2017-06-21 12:00,21,126.8438,126.8594,126.8438,126.8594,95
20170901|2017-03-01 07:30,1,123.5156,123.5156,123.5156,123.5156,1
20170901|2017-03-13 11:00,13,122.25,122.25,122.25,122.25,2
20170901|2017-03-14 05:30,14,122.0625,122.0625,122.0625,122.0625,2
20170901|2017-03-14 08:00,14,122.0625,122.0625,122.0625,122.0625,1
20170901|2017-03-15 13:00,15,122.6875,123.0625,122.6875,123.0625,2
20170901|2017-03-15 15:00,15,123.0938,123.0938,123.0938,123.0938,10
20170901|2017-03-16 01:30,16,123.25,123.2813,123.25,123.2813,11
20170901|2017-03-16 03:00,16,122.875,122.875,122.875,122.875,2
20170901|2017-03-16 04:00,16,122.8125,122.8125,122.8125,122.8125,2
20170901|2017-03-16 11:30,16,123,123,123,123,1
20170901|2017-03-17 09:00,17,123.0938,123.0938,123.0469,123.0469,6
20170901|2017-03-17 10:30,17,123.1563,123.1875,123.1563,123.1875,4
20170901|2017-03-20 06:00,20,123.0625,123.0625,123.0625,123.0625,5
20170901|2017-03-20 08:30,20,123.125,123.125,123.125,123.125,5
20170901|2017-03-20 12:30,20,123.3594,123.3594,123.3594,123.3594,4
20170901|2017-03-21 01:00,21,123.2656,123.2656,123.2656,123.2656,5
20170901|2017-03-21 06:00,21,123.2656,123.2656,123.2656,123.2656,5
20170901|2017-03-21 07:00,21,123.1563,123.1563,123.1563,123.1563,5
20170901|2017-03-21 09:00,21,123.4688,123.5313,123.4688,123.5313,15
20170901|2017-03-21 10:30,21,123.75,123.75,123.7031,123.7031,5
20170901|2017-03-21 14:00,21,123.7344,123.7344,123.7344,123.7344,5
20170901|2017-03-21 14:30,21,123.7969,123.7969,123.7969,123.7969,9
20170901|2017-03-21 18:30,22,123.9063,123.9063,123.9063,123.9063,5
20170901|2017-03-21 20:30,22,123.875,123.875,123.875,123.875,5
20170901|2017-03-22 07:00,22,123.8906,123.8906,123.8906,123.8906,2
20170901|2017-03-22 08:00,22,124,124,124,124,10
20170901|2017-03-22 09:00,22,124.125,124.125,124.125,124.125,2
20170901|2017-03-24 06:30,24,123.9219,123.9219,123.9219,123.9219,1
20170901|2017-03-24 11:00,24,123.9844,123.9844,123.9844,123.9844,1
20170901|2017-03-24 14:30,24,124.0313,124.0313,124.0313,124.0313,1
20170901|2017-03-24 15:30,24,123.8438,123.8438,123.8438,123.8438,1
20170901|2017-03-26 17:00,27,124,124.0938,124,124.0938,8
20170901|2017-03-26 17:30,27,124.2344,124.2344,124.2344,124.2344,1
20170901|2017-03-27 05:30,27,124.2344,124.2344,124.2344,124.2344,2
20170901|2017-03-27 08:30,27,124.3594,124.3594,124.3594,124.3594,1
20170901|2017-03-27 10:00,27,124.1563,124.1563,124.1406,124.1406,2
20170901|2017-03-27 14:00,27,124.1563,124.1563,124.1563,124.1563,5
20170901|2017-03-28 11:00,28,124.0625,124.0625,124.0625,124.0625,1
20170901|2017-03-29 07:00,29,123.9375,123.9375,123.9375,123.9375,2
20170901|2017-03-29 14:00,29,124.0938,124.0938,124.0938,124.0938,1
20170901|2017-03-30 05:00,30,124.0938,124.0938,124.0938,124.0938,1
20170901|2017-03-30 14:30,30,123.7813,123.8438,123.7813,123.8438,3
20170901|2017-03-31 02:30,31,123.875,123.875,123.875,123.875,2
20170901|2017-03-31 15:30,31,124.0781,124.0781,124.0781,124.0781,1
20170901|2017-04-02 19:00,3,124.0469,124.0469,124.0469,124.0469,4
20170901|2017-04-03 01:00,3,124.0313,124.0313,124.0313,124.0313,5
20170901|2017-04-03 02:30,3,124.0313,124.0313,124.0313,124.0313,1
20170901|2017-04-03 08:30,3,124.25,124.25,124.25,124.25,5
20170901|2017-04-03 09:00,3,124.3125,124.3125,124.3125,124.3125,1
20170901|2017-04-03 09:30,3,124.5,124.5625,124.5,124.5625,9
20170901|2017-04-03 10:00,3,124.6406,124.6563,124.5781,124.5781,37
20170901|2017-04-03 10:30,3,124.6094,124.6563,124.6094,124.6563,6
20170901|2017-04-03 11:00,3,124.5781,124.5781,124.5781,124.5781,2
20170901|2017-04-03 11:30,3,124.5938,124.5938,124.5938,124.5938,1
20170901|2017-04-03 15:30,3,124.7813,124.7813,124.7813,124.7813,6
20170901|2017-04-04 05:30,4,124.7813,124.7813,124.7813,124.7813,5
20170901|2017-04-04 06:00,4,124.7813,124.8125,124.7813,124.8125,2
20170901|2017-04-04 06:30,4,124.9531,124.9531,124.9531,124.9531,2
20170901|2017-04-04 08:00,4,124.75,124.75,124.6719,124.7344,3
20170901|2017-04-04 08:30,4,124.6406,124.6563,124.6406,124.6563,2
20170901|2017-04-04 09:30,4,124.6875,124.6875,124.6875,124.6875,4
20170901|2017-04-04 10:00,4,124.625,124.625,124.625,124.625,1
20170901|2017-04-04 10:30,4,124.5625,124.5625,124.5313,124.5313,2
20170901|2017-04-05 01:30,5,124.6719,124.6719,124.6719,124.6719,2
20170901|2017-04-05 07:00,5,124.5469,124.5469,124.5469,124.5469,3
20170901|2017-04-05 11:00,5,124.5625,124.5625,124.5313,124.5313,2
20170901|2017-04-05 13:00,5,124.4844,124.4844,124.4844,124.4844,7
20170901|2017-04-05 13:30,5,124.5156,124.5156,124.5156,124.5156,13
20170901|2017-04-05 14:00,5,124.7188,124.75,124.7188,124.75,2
20170901|2017-04-05 14:30,5,124.8438,124.9219,124.8438,124.9219,2
20170901|2017-04-06 00:30,6,124.9219,124.9375,124.9219,124.9375,2
20170901|2017-04-06 01:00,6,124.7969,124.7969,124.7969,124.7969,1
20170901|2017-04-06 01:30,6,124.7969,124.9219,124.7969,124.9219,7
20170901|2017-04-06 07:00,6,124.75,124.75,124.75,124.75,1
20170901|2017-04-06 09:00,6,124.8125,124.8125,124.8125,124.8125,1
20170901|2017-04-06 09:30,6,124.7188,124.7188,124.7188,124.7188,1
20170901|2017-04-06 10:00,6,124.6719,124.6719,124.6719,124.6719,1
20170901|2017-04-06 11:30,6,124.6563,124.6563,124.6563,124.6563,1
20170901|2017-04-06 13:30,6,124.7031,124.7031,124.7031,124.7031,1
20170901|2017-04-06 14:00,6,124.75,124.75,124.75,124.75,2
20170901|2017-04-06 20:00,7,124.875,125,124.875,125,3
20170901|2017-04-06 20:30,7,125,125.0469,125,125.0469,3
20170901|2017-04-06 21:00,7,125.1563,125.2344,125.1563,125.1719,3
20170901|2017-04-07 01:00,7,125.0781,125.0938,125.0781,125.0938,14
20170901|2017-04-07 04:00,7,124.8281,124.8281,124.7969,124.7969,28
20170901|2017-04-07 07:30,7,125.25,125.3906,125.1563,125.1563,12
20170901|2017-04-07 08:30,7,125.0625,125.0625,125.0625,125.0625,1
20170901|2017-04-07 10:30,7,124.7969,124.8125,124.7813,124.7813,3
20170901|2017-04-07 11:30,7,124.5781,124.5781,124.5781,124.5781,10
20170901|2017-04-07 12:30,7,124.5469,124.5469,124.5469,124.5469,5
20170901|2017-04-07 13:30,7,124.4219,124.4219,124.4219,124.4219,1
20170901|2017-04-07 14:00,7,124.3594,124.3594,124.3594,124.3594,1
20170901|2017-04-07 14:30,7,124.3438,124.3438,124.3438,124.3438,1
20170901|2017-04-10 01:30,10,124.3438,124.3438,124.3438,124.3438,1
20170901|2017-04-10 07:30,10,124.375,124.4375,124.375,124.4375,10
20170901|2017-04-10 08:00,10,124.4375,124.4375,124.4375,124.4375,1
20170901|2017-04-10 09:00,10,124.5156,124.5156,124.5156,124.5156,1
20170901|2017-04-10 10:30,10,124.5625,124.5625,124.5625,124.5625,1
20170901|2017-04-10 11:00,10,124.625,124.625,124.625,124.625,1
20170901|2017-04-10 11:30,10,124.5625,124.5625,124.5625,124.5625,1
20170901|2017-04-10 12:00,10,124.5313,124.5313,124.5,124.5,2
20170901|2017-04-10 21:30,11,124.7188,124.7188,124.7188,124.7188,3
20170901|2017-04-10 23:00,11,124.75,124.75,124.75,124.75,1
20170901|2017-04-11 07:00,11,124.75,124.75,124.75,124.75,1
20170901|2017-04-11 08:30,11,124.8906,124.8906,124.875,124.875,3
20170901|2017-04-11 09:00,11,124.9219,124.9219,124.9219,124.9219,1
20170901|2017-04-11 09:30,11,124.9531,125.0781,124.9531,125.0781,11
20170901|2017-04-11 10:00,11,125.1094,125.1094,125.1094,125.1094,1
20170901|2017-04-11 10:30,11,125.0625,125.0625,125.0625,125.0625,1
20170901|2017-04-11 12:00,11,124.9219,124.9219,124.9219,124.9219,2
20170901|2017-04-11 13:30,11,125.0781,125.0781,125.0781,125.0781,5
20170901|2017-04-11 14:30,11,125.0938,125.0938,125.0938,125.0938,1
20170901|2017-04-11 20:30,12,125.25,125.25,125.25,125.25,10
20170901|2017-04-11 21:30,12,125.25,125.25,125.25,125.25,5
20170901|2017-04-11 23:00,12,125.1875,125.1875,125.1719,125.1719,8
20170901|2017-04-12 09:00,12,125.1406,125.1406,125.1406,125.1406,10
20170901|2017-04-12 09:30,12,125.2031,125.2031,125.2031,125.2031,2
20170901|2017-04-12 10:00,12,125.2344,125.2813,125.2344,125.2813,3
20170901|2017-04-12 10:30,12,125.2813,125.2813,125.25,125.25,5
20170901|2017-04-12 11:00,12,125.2344,125.2344,125.2344,125.2344,100
20170901|2017-04-12 11:30,12,125.2344,125.2344,125.2344,125.2344,185
20170901|2017-04-12 12:00,12,125.2813,125.2813,125.25,125.25,13
20170901|2017-04-12 14:00,12,125.3125,125.4531,125.3125,125.4531,28
20170901|2017-04-12 14:30,12,125.4688,125.5,125.4688,125.5,3
20170901|2017-04-12 15:00,12,125.4688,125.4688,125.4688,125.4688,10
20170901|2017-04-12 15:30,12,125.5313,125.6719,125.5313,125.6719,8
20170901|2017-04-12 18:00,13,125.5313,125.5313,125.5313,125.5313,2
20170901|2017-04-12 18:30,13,125.6563,125.6563,125.6563,125.6563,1
20170901|2017-04-12 19:00,13,125.6719,125.6719,125.6719,125.6719,2
20170901|2017-04-12 20:00,13,125.6719,125.7656,125.6719,125.7656,17
20170901|2017-04-12 23:00,13,125.7656,125.7656,125.7656,125.7656,1
20170901|2017-04-13 00:00,13,125.7031,125.7031,125.7031,125.7031,4
20170901|2017-04-13 01:00,13,125.6875,125.6875,125.6875,125.6875,1
20170901|2017-04-13 01:30,13,125.6875,125.6875,125.6875,125.6875,1
20170901|2017-04-13 03:00,13,125.7656,125.7656,125.7656,125.7656,2
20170901|2017-04-13 05:00,13,125.875,125.875,125.875,125.875,5
20170901|2017-04-13 05:30,13,125.8906,125.8906,125.8906,125.8906,1
20170901|2017-04-13 06:00,13,125.7813,125.7813,125.7813,125.7813,1
20170901|2017-04-13 07:00,13,125.6875,125.6875,125.6875,125.6875,5
20170901|2017-04-13 07:30,13,125.6563,125.6563,125.6563,125.6563,12
20170901|2017-04-13 08:30,13,125.5156,125.5156,125.5156,125.5156,30
20170901|2017-04-13 10:00,13,125.5938,125.6094,125.5938,125.6094,2
20170901|2017-04-13 10:30,13,125.5469,125.5469,125.4844,125.5,4
20170901|2017-04-13 12:00,13,125.7656,125.7656,125.7656,125.7656,1
20170901|2017-04-13 12:30,13,125.6875,125.6875,125.6875,125.6875,1
20170901|2017-04-13 15:30,13,125.7031,125.7031,125.7031,125.7031,1
20170901|2017-04-16 17:00,17,126.0469,126.0469,126.0469,126.0469,1
20170901|2017-04-16 18:00,17,126.0313,126.0313,126.0313,126.0313,1
20170901|2017-04-16 18:30,17,126.0313,126.0313,126.0313,126.0313,1
20170901|2017-04-16 19:30,17,125.9531,125.9531,125.9531,125.9531,1
20170901|2017-04-16 21:30,17,126.0469,126.0469,126.0469,126.0469,1
20170901|2017-04-17 02:00,17,125.9375,125.9375,125.9375,125.9375,2
20170901|2017-04-17 05:30,17,125.9688,125.9688,125.9688,125.9688,2
20170901|2017-04-17 06:30,17,125.9531,125.9531,125.875,125.875,2
20170901|2017-04-17 07:00,17,125.7969,125.7969,125.7969,125.7969,1
20170901|2017-04-17 09:30,17,125.875,125.875,125.875,125.875,1
20170901|2017-04-17 10:00,17,125.7813,125.7813,125.7813,125.7813,1
20170901|2017-04-17 13:00,17,125.6406,125.6406,125.6406,125.6406,1
20170901|2017-04-17 13:30,17,125.5938,125.5938,125.5938,125.5938,1
20170901|2017-04-17 14:00,17,125.5313,125.5313,125.5313,125.5313,1
20170901|2017-04-17 14:30,17,125.5313,125.5313,125.5313,125.5313,1
20170901|2017-04-17 15:00,17,125.5938,125.5938,125.5938,125.5938,1
20170901|2017-04-17 20:00,18,125.5625,125.5625,125.5625,125.5625,5
20170901|2017-04-18 03:00,18,125.7188,125.7188,125.7188,125.7188,10
20170901|2017-04-18 04:30,18,125.7969,125.8594,125.7969,125.8594,7
20170901|2017-04-18 05:00,18,125.7969,125.7969,125.7969,125.7969,2
20170901|2017-04-18 05:30,18,125.8125,125.8125,125.8125,125.8125,1
20170901|2017-04-18 06:00,18,125.7031,125.7031,125.7031,125.7031,1
20170901|2017-04-18 06:30,18,125.7656,125.7656,125.7656,125.7656,1
20170901|2017-04-18 07:00,18,125.8125,125.8125,125.8125,125.8125,5
20170901|2017-04-18 07:30,18,125.8594,125.8594,125.8594,125.8594,1
20170901|2017-04-18 08:00,18,125.8438,125.8438,125.8438,125.8438,2
20170901|2017-04-18 08:30,18,125.9219,125.9219,125.9219,125.9219,2
20170901|2017-04-18 10:00,18,126,126.0469,126,126.0469,3
20170901|2017-04-18 10:30,18,126.0625,126.125,126.0625,126.125,6
20170901|2017-04-18 11:30,18,126.0469,126.0469,126.0469,126.0469,75
20170901|2017-04-18 12:00,18,126.0938,126.0938,126.0938,126.0938,1
20170901|2017-04-18 13:00,18,126.0938,126.0938,126.0938,126.0938,8
20170901|2017-04-18 13:30,18,126.1563,126.1563,126.1563,126.1563,1
20170901|2017-04-18 14:00,18,126.2813,126.3125,126.2813,126.3125,2
20170901|2017-04-18 20:00,19,126.1563,126.1563,126.1563,126.1563,5
20170901|2017-04-18 20:30,19,126.1875,126.1875,126.1875,126.1875,5
20170901|2017-04-19 03:00,19,126.0156,126.0156,126.0156,126.0156,1
20170901|2017-04-19 03:30,19,125.9688,125.9688,125.9688,125.9688,1
20170901|2017-04-19 04:30,19,125.9844,125.9844,125.9844,125.9844,2
20170901|2017-04-19 06:00,19,125.875,125.875,125.875,125.875,5
20170901|2017-04-19 06:30,19,125.875,125.875,125.875,125.875,1
20170901|2017-04-19 07:00,19,125.9063,125.9688,125.8906,125.9219,6
20170901|2017-04-19 07:30,19,125.9844,125.9844,125.9844,125.9844,8
20170901|2017-04-19 09:00,19,125.7813,125.7813,125.7813,125.7813,1
20170901|2017-04-19 09:30,19,125.8438,125.8438,125.8438,125.8438,4
20170901|2017-04-19 10:30,19,125.8438,125.8438,125.8438,125.8438,1
20170901|2017-04-19 11:30,19,125.9375,125.9375,125.9375,125.9375,1
20170901|2017-04-19 13:30,19,125.9375,125.9375,125.9375,125.9375,1
20170901|2017-04-19 14:30,19,125.9219,125.9219,125.9219,125.9219,1
20170901|2017-04-19 15:00,19,125.875,125.875,125.875,125.875,1
20170901|2017-04-20 01:30,20,125.9375,125.9375,125.9375,125.9375,1
20170901|2017-04-20 06:00,20,125.8438,125.8438,125.8438,125.8438,1
20170901|2017-04-20 08:00,20,125.5938,125.5938,125.5938,125.5938,1
20170901|2017-04-20 09:00,20,125.6094,125.6094,125.5781,125.5781,12
20170901|2017-04-20 12:30,20,125.5469,125.5469,125.5469,125.5469,1
20170901|2017-04-20 13:00,20,125.6719,125.7344,125.6563,125.7344,7
20170901|2017-04-21 04:30,21,125.6875,125.6875,125.6875,125.6875,1
20170901|2017-04-21 05:30,21,125.7344,125.7344,125.7344,125.7344,1
20170901|2017-04-21 07:00,21,125.75,125.75,125.75,125.75,5
20170901|2017-04-21 08:00,21,125.7813,125.8125,125.7813,125.8125,6
20170901|2017-04-21 08:30,21,125.8438,125.8438,125.8438,125.8438,1
20170901|2017-04-21 10:00,21,125.875,125.9063,125.875,125.9063,2
20170901|2017-04-21 10:30,21,125.8438,125.8438,125.8438,125.8438,1
20170901|2017-04-21 11:00,21,125.9063,125.9375,125.9063,125.9375,3
20170901|2017-04-21 14:30,21,125.7969,125.7969,125.7969,125.7969,5
20170901|2017-04-21 15:00,21,125.7188,125.7188,125.7188,125.7188,2
20170901|2017-04-21 15:30,21,125.7188,125.7188,125.6406,125.6875,8
20170901|2017-04-23 17:00,24,125.2656,125.2656,124.9375,124.9375,12
20170901|2017-04-23 18:00,24,124.9844,125.0313,124.9844,125.0313,3
20170901|2017-04-23 18:30,24,125.0469,125.0625,125.0469,125.0625,11
20170901|2017-04-23 19:00,24,125.0625,125.0625,125.0625,125.0625,1
20170901|2017-04-23 19:30,24,125.0469,125.0469,125.0469,125.0469,1
20170901|2017-04-23 20:00,24,125.1094,125.1094,125.1094,125.1094,5
20170901|2017-04-23 21:00,24,125.0938,125.1094,125.0938,125.0938,10
20170901|2017-04-23 23:00,24,125.0938,125.1563,125.0938,125.1563,2
20170901|2017-04-24 00:30,24,125.0781,125.0781,125.0781,125.0781,1
20170901|2017-04-24 01:00,24,125.0156,125.0156,125.0156,125.0156,3
20170901|2017-04-24 03:00,24,125.125,125.125,125.125,125.125,10
20170901|2017-04-24 05:00,24,125.2031,125.2031,125.2031,125.2031,1
20170901|2017-04-24 09:30,24,125.3438,125.3906,125.3438,125.3906,3
20170901|2017-04-24 10:30,24,125.4219,125.4219,125.4219,125.4219,4
20170901|2017-04-24 11:00,24,125.4688,125.4688,125.4688,125.4688,1
20170901|2017-04-24 11:30,24,125.4531,125.4531,125.4531,125.4531,2
20170901|2017-04-24 12:30,24,125.4375,125.4375,125.4375,125.4375,1
20170901|2017-04-24 13:00,24,125.4375,125.4375,125.4375,125.4375,1
20170901|2017-04-24 13:30,24,125.4688,125.4844,125.4688,125.4844,87
20170901|2017-04-25 02:30,25,125.2813,125.2813,125.2813,125.2813,10
20170901|2017-04-25 03:30,25,125.2344,125.2344,125.2344,125.2344,1
20170901|2017-04-25 06:00,25,125.2031,125.2344,125.2031,125.2344,6
20170901|2017-04-25 07:30,25,125.25,125.25,125.1875,125.1875,7
20170901|2017-04-25 08:00,25,125.1875,125.1875,125.125,125.1875,5
20170901|2017-04-25 08:30,25,125.1563,125.25,125.1563,125.25,19
20170901|2017-04-25 09:00,25,125.2188,125.25,125.2188,125.25,11
20170901|2017-04-25 10:00,25,125.25,125.25,125.2344,125.2344,3
20170901|2017-04-25 10:30,25,125.2031,125.2031,125.2031,125.2031,1
20170901|2017-04-25 11:00,25,125.1875,125.1875,125.1719,125.1719,2
20170901|2017-04-25 11:30,25,125.1563,125.1563,125.1563,125.1563,5
20170901|2017-04-25 12:00,25,125.1719,125.1719,125.1719,125.1719,1
20170901|2017-04-25 12:30,25,125.1563,125.1563,125.1563,125.1563,1
20170901|2017-04-25 13:00,25,125.125,125.125,125.0313,125.0469,5
20170901|2017-04-25 14:00,25,125.0313,125.0313,124.9688,124.9688,4
20170901|2017-04-25 14:30,25,124.9375,124.9375,124.9375,124.9375,1
20170901|2017-04-25 15:00,25,125.0313,125.0313,125.0313,125.0313,1
20170901|2017-04-25 15:30,25,125.0313,125.0313,125.0313,125.0313,1
20170901|2017-04-25 17:00,26,125.0313,125.0313,125.0156,125.0156,2
20170901|2017-04-26 02:30,26,125.0938,125.0938,125.0938,125.0938,2
20170901|2017-04-26 03:30,26,125.1094,125.1094,125.1094,125.1094,25
20170901|2017-04-26 05:30,26,125.1094,125.1094,125.1094,125.1094,1
20170901|2017-04-26 07:30,26,124.9375,124.9531,124.9375,124.9531,6
20170901|2017-04-26 08:00,26,125.0313,125.0313,125,125,6
20170901|2017-04-26 08:30,26,125,125,125,125,1
20170901|2017-04-26 09:00,26,125.0625,125.0938,125.0625,125.0938,11
20170901|2017-04-26 09:30,26,125.1563,125.1563,125.1563,125.1563,1
20170901|2017-04-26 10:00,26,125.1094,125.1094,125.1094,125.1094,6
20170901|2017-04-26 10:30,26,125.0781,125.0781,125.0781,125.0781,1
20170901|2017-04-26 11:30,26,125.0313,125.0313,125.0313,125.0313,2
20170901|2017-04-26 12:00,26,125,125.0313,125,125.0313,41
20170901|2017-04-26 12:30,26,124.9531,124.9531,124.9531,124.9531,1
20170901|2017-04-26 13:00,26,125.2188,125.2188,125.2188,125.2188,3
20170901|2017-04-26 15:00,26,125.2813,125.2813,125.2813,125.2813,7
20170901|2017-04-27 06:00,27,125.2344,125.2344,125.2344,125.2344,2
20170901|2017-04-27 07:30,27,125.125,125.1719,125.125,125.1719,200
20170901|2017-04-27 09:00,27,125.1719,125.1719,125.1719,125.1719,6
20170901|2017-04-27 09:30,27,125.3125,125.3125,125.3125,125.3125,3
20170901|2017-04-27 10:00,27,125.3438,125.3594,125.3438,125.3594,13
20170901|2017-04-27 10:30,27,125.3438,125.3438,125.3438,125.3438,3
20170901|2017-04-27 11:00,27,125.3438,125.3438,125.3438,125.3438,5
20170901|2017-04-27 12:00,27,125.375,125.4375,125.375,125.4375,6
20170901|2017-04-27 13:30,27,125.3125,125.3125,125.3125,125.3125,5
20170901|2017-04-27 15:00,27,125.3438,125.3594,125.3438,125.3594,8
20170901|2017-04-27 15:30,27,125.2969,125.2969,125.2969,125.2969,1
20170901|2017-04-28 07:30,28,124.9844,125.0313,124.9844,125.0313,6
20170901|2017-04-28 08:00,28,125.0625,125.0938,125.0625,125.0938,2
20170901|2017-04-28 09:00,28,125.2031,125.2031,125.2031,125.2031,1
20170901|2017-04-28 09:30,28,125.2344,125.2344,125.2344,125.2344,3
20170901|2017-04-28 10:00,28,125.2188,125.2188,125.2188,125.2188,1
20170901|2017-04-28 10:30,28,125.2031,125.2656,125.2031,125.2656,9
20170901|2017-04-28 11:00,28,125.25,125.25,125.2188,125.25,88
20170901|2017-04-28 11:30,28,125.25,125.3125,125.25,125.2969,94
20170901|2017-04-28 12:00,28,125.2969,125.3281,125.2813,125.2969,88
20170901|2017-04-28 12:30,28,125.2813,125.3281,125.2656,125.3281,88
20170901|2017-04-28 13:00,28,125.3281,125.3594,125.3125,125.3125,91
20170901|2017-04-28 13:30,28,125.3125,125.4063,125.2656,125.4063,91
20170901|2017-04-28 14:00,28,125.3906,125.3906,125.3906,125.3906,1
20170901|2017-04-28 14:30,28,125.375,125.4063,125.375,125.4063,3
20170901|2017-04-28 15:00,28,125.3906,125.4063,125.375,125.3906,26
20170901|2017-04-28 15:30,28,125.3438,125.3438,125.3438,125.3438,1
20170901|2017-04-30 17:00,1,125.3906,125.3906,125.3906,125.3906,1
20170901|2017-05-01 01:00,1,125.2188,125.2188,125.2188,125.2188,1
20170901|2017-05-01 07:00,1,125.3125,125.3281,125.2969,125.3125,8
20170901|2017-05-01 07:30,1,125.3281,125.3594,125.3281,125.3594,4
20170901|2017-05-01 09:00,1,125.3594,125.3594,125.3594,125.3594,2
20170901|2017-05-01 09:30,1,125.3594,125.375,125.2813,125.2813,13
20170901|2017-05-01 10:00,1,125.1875,125.2031,125.1875,125.2031,8
20170901|2017-05-01 10:30,1,125.1875,125.1875,125.0938,125.0938,50
20170901|2017-05-01 11:00,1,125.0156,125.0156,125.0156,125.0156,2
20170901|2017-05-01 13:30,1,125.1406,125.1406,125.1406,125.1406,6
20170901|2017-05-01 14:00,1,125.1563,125.1719,125.1563,125.1563,3
20170901|2017-05-01 15:00,1,125.1875,125.1875,125.1875,125.1875,1
20170901|2017-05-01 18:00,2,125.2344,125.2344,125.2344,125.2344,1
20170901|2017-05-01 23:00,2,125.1406,125.1406,125.1406,125.1406,1
20170901|2017-05-02 02:00,2,125.0625,125.0625,125.0625,125.0625,4
20170901|2017-05-02 03:30,2,125.0625,125.0625,125.0625,125.0625,10
20170901|2017-05-02 04:00,2,125.0313,125.0313,125.0313,125.0313,1
20170901|2017-05-02 05:30,2,125.0469,125.0469,125.0469,125.0469,1
20170901|2017-05-02 06:30,2,125.0938,125.0938,125.0938,125.0938,4
20170901|2017-05-02 07:00,2,125.0469,125.0469,125.0313,125.0313,5
20170901|2017-05-02 07:30,2,125.0313,125.0313,125.0156,125.0156,12
20170901|2017-05-02 08:00,2,125.0313,125.0313,125.0313,125.0313,4
20170901|2017-05-02 08:30,2,125.1563,125.1875,125.1563,125.1563,23
20170901|2017-05-02 09:00,2,125.2031,125.2031,125.2031,125.2031,1
20170901|2017-05-02 09:30,2,125.2188,125.2188,125.2188,125.2188,2
20170901|2017-05-02 10:00,2,125.2656,125.2656,125.2656,125.2656,1
20170901|2017-05-02 10:30,2,125.2969,125.2969,125.2656,125.2656,26
20170901|2017-05-02 11:00,2,125.2813,125.3438,125.2813,125.3438,52
20170901|2017-05-02 13:00,2,125.3125,125.3125,125.3125,125.3125,6
20170901|2017-05-02 13:30,2,125.3438,125.3906,125.3438,125.3906,162
20170901|2017-05-02 14:00,2,125.4063,125.4063,125.4063,125.4063,1
20170901|2017-05-02 14:30,2,125.4219,125.4219,125.4219,125.4219,1
20170901|2017-05-02 15:00,2,125.4375,125.4375,125.4375,125.4375,17
20170901|2017-05-02 15:30,2,125.4219,125.4531,125.4219,125.4531,12
20170901|2017-05-02 17:00,3,125.4219,125.4219,125.4219,125.4219,1
20170901|2017-05-02 21:30,3,125.4219,125.4219,125.4219,125.4219,1
20170901|2017-05-03 01:30,3,125.4063,125.4063,125.4063,125.4063,10
20170901|2017-05-03 03:30,3,125.3438,125.3438,125.3438,125.3438,1
20170901|2017-05-03 04:00,3,125.3594,125.3594,125.3594,125.3594,2
20170901|2017-05-03 04:30,3,125.3594,125.3594,125.3594,125.3594,4
20170901|2017-05-03 05:00,3,125.3438,125.3438,125.3438,125.3438,6
20170901|2017-05-03 06:30,3,125.3906,125.3906,125.3906,125.3906,50
20170901|2017-05-03 07:00,3,125.3906,125.3906,125.3438,125.3438,16
20170901|2017-05-03 07:30,3,125.2969,125.4063,125.2656,125.2656,19
20170901|2017-05-03 08:00,3,125.3125,125.4063,125.3125,125.3438,54
20170901|2017-05-03 09:00,3,125.25,125.25,125.25,125.25,10
20170901|2017-05-03 09:30,3,125.2813,125.2813,125.25,125.25,14
20170901|2017-05-03 10:30,3,125.3594,125.3594,125.3594,125.3594,55
20170901|2017-05-03 11:30,3,125.3438,125.3438,125.3438,125.3438,1
20170901|2017-05-03 12:00,3,125.3438,125.3438,125.3438,125.3438,1
20170901|2017-05-03 13:00,3,125.2188,125.2188,125.125,125.125,45
20170901|2017-05-03 13:30,3,125.1875,125.1875,125.1875,125.1875,1
20170901|2017-05-03 14:00,3,125.1563,125.1563,125.1563,125.1563,2
20170901|2017-05-03 14:30,3,125.0938,125.0938,125.0938,125.0938,58
20170901|2017-05-03 15:00,3,125.1406,125.1406,125.0938,125.125,115
20170901|2017-05-03 17:30,4,125.0781,125.1094,125.0781,125.1094,2
20170901|2017-05-03 19:00,4,125.0781,125.0781,125.0781,125.0781,1
20170901|2017-05-03 20:30,4,125.0781,125.0781,125.0781,125.0781,4
20170901|2017-05-03 23:00,4,125.1094,125.1094,125.1094,125.1094,5
20170901|2017-05-04 03:30,4,125,125,125,125,2
20170901|2017-05-04 05:00,4,124.9375,124.9688,124.8906,124.8906,5
20170901|2017-05-04 05:30,4,124.9219,124.9219,124.9219,124.9219,5
20170901|2017-05-04 06:00,4,124.9219,124.9531,124.9219,124.9375,59
20170901|2017-05-04 07:00,4,124.9531,124.9688,124.9375,124.9688,84
20170901|2017-05-04 07:30,4,124.9063,124.9063,124.7813,124.7813,8
20170901|2017-05-04 08:00,4,124.8281,124.8281,124.75,124.75,12
20170901|2017-05-04 08:30,4,124.7656,124.8125,124.7656,124.8125,4
20170901|2017-05-04 09:00,4,124.7813,124.7813,124.75,124.7813,14
20170901|2017-05-04 09:30,4,124.7656,124.7813,124.7656,124.7656,52
20170901|2017-05-04 10:00,4,124.8125,124.8125,124.8125,124.8125,5
20170901|2017-05-04 10:30,4,124.7969,124.8125,124.7656,124.7813,85
20170901|2017-05-04 11:00,4,124.7656,124.8594,124.75,124.8438,15
20170901|2017-05-04 11:30,4,124.8281,124.8281,124.7969,124.7969,6
20170901|2017-05-04 12:30,4,124.9219,124.9375,124.875,124.875,61
20170901|2017-05-04 13:00,4,124.8438,124.8438,124.8438,124.8438,2
20170901|2017-05-04 13:30,4,124.8438,124.8594,124.8438,124.8438,10
20170901|2017-05-04 14:00,4,124.8438,124.8594,124.8438,124.8594,19
20170901|2017-05-04 14:30,4,124.8438,124.8438,124.8438,124.8438,2
20170901|2017-05-04 15:00,4,124.8594,124.8594,124.8594,124.8594,1
20170901|2017-05-04 15:30,4,124.8594,124.8594,124.8438,124.8594,16
20170901|2017-05-04 17:30,5,124.8281,124.8281,124.8281,124.8281,2
20170901|2017-05-05 00:30,5,124.9531,124.9531,124.9531,124.9531,1
20170901|2017-05-05 01:30,5,124.9063,124.9063,124.9063,124.9063,1
20170901|2017-05-05 02:00,5,124.875,124.875,124.875,124.875,1
20170901|2017-05-05 02:30,5,124.8281,124.8281,124.8281,124.8281,14
20170901|2017-05-05 03:00,5,124.8125,124.8125,124.8125,124.8125,1
20170901|2017-05-05 04:30,5,124.8438,124.8438,124.8438,124.8438,5
20170901|2017-05-05 05:00,5,124.8281,124.8281,124.8125,124.8125,17
20170901|2017-05-05 06:00,5,124.8438,124.8438,124.8438,124.8438,2
20170901|2017-05-05 06:30,5,124.7813,124.7813,124.75,124.75,34
20170901|2017-05-05 07:00,5,124.75,124.75,124.75,124.75,1
20170901|2017-05-05 07:30,5,124.8906,124.9219,124.8906,124.9219,2
20170901|2017-05-05 08:00,5,124.875,124.875,124.7969,124.8438,29
20170901|2017-05-05 08:30,5,124.8594,124.8594,124.8594,124.8594,10
20170901|2017-05-05 09:00,5,124.7813,124.7813,124.75,124.75,8
20170901|2017-05-05 10:00,5,124.7969,124.8125,124.7969,124.8125,4
20170901|2017-05-05 10:30,5,124.8281,124.8281,124.8281,124.8281,36
20170901|2017-05-05 11:00,5,124.8906,124.9063,124.8594,124.9063,130
20170901|2017-05-05 12:00,5,124.8906,124.9219,124.8906,124.9219,153
20170901|2017-05-05 13:00,5,124.9375,124.9375,124.9375,124.9375,2
20170901|2017-05-05 13:30,5,124.9219,124.9219,124.9219,124.9219,1
20170901|2017-05-05 14:00,5,124.9219,124.9219,124.9063,124.9063,7
20170901|2017-05-05 14:30,5,124.9531,124.9531,124.9375,124.9375,4
20170901|2017-05-05 15:30,5,124.9375,124.9375,124.9375,124.9375,1
20170901|2017-05-07 17:00,8,124.7813,124.7813,124.75,124.75,4
20170901|2017-05-07 22:30,8,124.8125,124.8125,124.8125,124.8125,3
20170901|2017-05-08 01:00,8,124.875,124.875,124.8594,124.8594,2
20170901|2017-05-08 01:30,8,124.9219,124.9219,124.9219,124.9219,1
20170901|2017-05-08 02:00,8,124.9844,124.9844,124.9844,124.9844,2
20170901|2017-05-08 02:30,8,124.9375,124.9375,124.9375,124.9375,2
20170901|2017-05-08 04:00,8,124.9375,124.9375,124.9375,124.9375,17
20170901|2017-05-08 04:30,8,125,125,125,125,1
20170901|2017-05-08 05:00,8,125.0625,125.1094,125.0625,125.1094,3
20170901|2017-05-08 05:30,8,125.0469,125.0469,125.0469,125.0469,17
20170901|2017-05-08 06:30,8,125.0469,125.0469,125.0469,125.0469,2
20170901|2017-05-08 07:00,8,125.0469,125.0469,125.0469,125.0469,10
20170901|2017-05-08 07:30,8,124.9219,124.9219,124.9219,124.9219,18
20170901|2017-05-08 08:00,8,124.8906,124.8906,124.8125,124.8281,59
20170901|2017-05-08 08:30,8,124.8125,124.8125,124.8125,124.8125,1
20170901|2017-05-08 09:30,8,124.6875,124.6875,124.6719,124.6875,6
20170901|2017-05-08 10:00,8,124.7188,124.7813,124.7188,124.7813,3
20170901|2017-05-08 10:30,8,124.7813,124.7813,124.7344,124.7344,41
20170901|2017-05-08 11:30,8,124.6719,124.6719,124.6406,124.6406,59
20170901|2017-05-08 13:30,8,124.75,124.75,124.75,124.75,7
20170901|2017-05-08 14:00,8,124.6719,124.6719,124.6719,124.6719,1
20170901|2017-05-08 14:30,8,124.6563,124.6563,124.6563,124.6563,2
20170901|2017-05-08 17:00,9,124.625,124.625,124.625,124.625,1
20170901|2017-05-08 18:30,9,124.625,124.625,124.625,124.625,100
20170901|2017-05-08 20:00,9,124.6875,124.6875,124.6719,124.6719,31
20170901|2017-05-08 20:30,9,124.7031,124.7031,124.7031,124.7031,2
20170901|2017-05-08 22:00,9,124.6875,124.6875,124.6875,124.6875,10
20170901|2017-05-09 01:30,9,124.6563,124.6563,124.625,124.625,117
20170901|2017-05-09 02:00,9,124.5781,124.5781,124.5781,124.5781,2
20170901|2017-05-09 02:30,9,124.5781,124.5938,124.5781,124.5938,25
20170901|2017-05-09 04:00,9,124.5781,124.5781,124.5781,124.5781,6
20170901|2017-05-09 07:30,9,124.5156,124.5313,124.5,124.5156,46
20170901|2017-05-09 08:00,9,124.5156,124.5156,124.5156,124.5156,2
20170901|2017-05-09 08:30,9,124.5,124.5,124.5,124.5,1
20170901|2017-05-09 09:00,9,124.4844,124.4844,124.4531,124.4531,17
20170901|2017-05-09 09:30,9,124.4688,124.4688,124.4688,124.4688,25
20170901|2017-05-09 10:00,9,124.4688,124.5156,124.4688,124.4844,59
20170901|2017-05-09 10:30,9,124.4844,124.4844,124.4531,124.4531,14
20170901|2017-05-09 11:00,9,124.4688,124.4688,124.4531,124.4531,250
20170901|2017-05-09 11:30,9,124.4688,124.4688,124.4375,124.4688,108
20170901|2017-05-09 12:00,9,124.4844,124.4844,124.3906,124.4531,8
20170901|2017-05-09 12:30,9,124.4531,124.4531,124.4531,124.4531,2
20170901|2017-05-09 13:30,9,124.4688,124.4688,124.4375,124.4375,2
20170901|2017-05-09 14:30,9,124.4844,124.5469,124.4844,124.5156,63
20170901|2017-05-09 15:00,9,124.5781,124.5781,124.5781,124.5781,4
20170901|2017-05-09 15:30,9,124.5625,124.5625,124.5625,124.5625,1
20170901|2017-05-09 17:30,10,124.6563,124.6719,124.6563,124.6719,4
20170901|2017-05-09 18:30,10,124.625,124.6406,124.625,124.6406,6
20170901|2017-05-09 20:30,10,124.625,124.625,124.5938,124.5938,50
20170901|2017-05-09 21:30,10,124.6563,124.6563,124.6563,124.6563,1
20170901|2017-05-10 01:30,10,124.625,124.625,124.625,124.625,2
20170901|2017-05-10 03:00,10,124.7813,124.7813,124.75,124.75,57
20170901|2017-05-10 03:30,10,124.7344,124.7344,124.7344,124.7344,1
20170901|2017-05-10 04:00,10,124.7344,124.7344,124.7344,124.7344,1
20170901|2017-05-10 04:30,10,124.7656,124.7656,124.7656,124.7656,1
20170901|2017-05-10 05:30,10,124.7969,124.7969,124.7969,124.7969,4
20170901|2017-05-10 06:30,10,124.7344,124.75,124.7344,124.75,6
20170901|2017-05-10 07:00,10,124.7344,124.7344,124.7344,124.7344,1
20170901|2017-05-10 07:30,10,124.7344,124.75,124.7344,124.75,22
20170901|2017-05-10 08:00,10,124.7813,124.8125,124.7656,124.7656,26
20170901|2017-05-10 08:30,10,124.7969,124.7969,124.7813,124.7813,3
20170901|2017-05-10 09:00,10,124.8125,124.8125,124.8125,124.8125,177
20170901|2017-05-10 09:30,10,124.7813,124.7813,124.75,124.75,2
20170901|2017-05-10 10:00,10,124.6875,124.7188,124.6875,124.6875,156
20170901|2017-05-10 10:30,10,124.625,124.625,124.625,124.625,42
20170901|2017-05-10 11:30,10,124.6406,124.6406,124.5938,124.5938,5
20170901|2017-05-10 12:00,10,124.5313,124.5313,124.5156,124.5156,32
20170901|2017-05-10 12:30,10,124.4688,124.5,124.4531,124.5,39
20170901|2017-05-10 13:00,10,124.5,124.5,124.4531,124.4531,25
20170901|2017-05-10 13:30,10,124.4844,124.4844,124.4844,124.4844,2
20170901|2017-05-10 14:00,10,124.4688,124.4844,124.4688,124.4844,6
20170901|2017-05-10 15:00,10,124.5156,124.5156,124.5156,124.5156,30
20170901|2017-05-10 19:00,11,124.5625,124.5625,124.5625,124.5625,8
20170901|2017-05-10 21:00,11,124.5781,124.5781,124.5781,124.5781,4
20170901|2017-05-11 00:00,11,124.5625,124.5625,124.5469,124.5469,6
20170901|2017-05-11 01:00,11,124.5625,124.5625,124.5625,124.5625,1
20170901|2017-05-11 01:30,11,124.5469,124.5469,124.5469,124.5469,1
20170901|2017-05-11 02:00,11,124.5469,124.5469,124.5156,124.5156,29
20170901|2017-05-11 03:30,11,124.5156,124.5156,124.5156,124.5156,2
20170901|2017-05-11 04:00,11,124.5156,124.5156,124.5156,124.5156,1
20170901|2017-05-11 06:30,11,124.5469,124.625,124.5469,124.625,37
20170901|2017-05-11 07:00,11,124.625,124.625,124.6094,124.6094,11
20170901|2017-05-11 07:30,11,124.5313,124.5313,124.4219,124.4375,34
20170901|2017-05-11 08:00,11,124.4375,124.4375,124.3906,124.3906,173
20170901|2017-05-11 08:30,11,124.375,124.4688,124.375,124.4688,192
20170901|2017-05-11 09:00,11,124.5313,124.6406,124.5313,124.6406,61
20170901|2017-05-11 09:30,11,124.6406,124.6406,124.5781,124.6094,507
20170901|2017-05-11 10:00,11,124.5781,124.6094,124.5625,124.5938,60
20170901|2017-05-11 10:30,11,124.5469,124.6094,124.5469,124.6094,55
20170901|2017-05-11 11:00,11,124.6094,124.6094,124.5625,124.5781,15
20170901|2017-05-11 11:30,11,124.5625,124.6094,124.5469,124.6094,39
20170901|2017-05-11 12:00,11,124.625,124.625,124.6094,124.6094,3
20170901|2017-05-11 12:30,11,124.5625,124.5781,124.5469,124.5469,26
20170901|2017-05-11 13:00,11,124.5469,124.5625,124.5469,124.5625,46
20170901|2017-05-11 13:30,11,124.5469,124.5781,124.5469,124.5781,2
20170901|2017-05-11 14:00,11,124.5938,124.6563,124.5938,124.6563,17
20170901|2017-05-11 14:30,11,124.6563,124.6563,124.6563,124.6563,4
20170901|2017-05-11 15:30,11,124.6719,124.6719,124.6719,124.6719,1
20170901|2017-05-11 18:00,12,124.6875,124.6875,124.6875,124.6875,1
20170901|2017-05-11 18:30,12,124.7031,124.7031,124.6719,124.6719,3
20170901|2017-05-11 19:30,12,124.7031,124.7031,124.7031,124.7031,2
20170901|2017-05-11 20:30,12,124.6875,124.6875,124.6875,124.6875,21
20170901|2017-05-11 21:00,12,124.7344,124.75,124.7344,124.75,7
20170901|2017-05-12 00:00,12,124.7656,124.7656,124.7656,124.7656,2
20170901|2017-05-12 01:30,12,124.7031,124.7031,124.7031,124.7031,1
20170901|2017-05-12 02:00,12,124.7031,124.7656,124.7031,124.7656,29
20170901|2017-05-12 02:30,12,124.7656,124.7813,124.75,124.7813,163
20170901|2017-05-12 03:00,12,124.7969,124.8125,124.7813,124.7813,70
20170901|2017-05-12 03:30,12,124.7969,124.7969,124.7969,124.7969,7
20170901|2017-05-12 05:00,12,124.8125,124.8125,124.7969,124.7969,2
20170901|2017-05-12 05:30,12,124.7969,124.7969,124.7969,124.7969,4
20170901|2017-05-12 06:00,12,124.7656,124.7656,124.7656,124.7656,21
20170901|2017-05-12 07:30,12,124.8125,125.0781,124.8125,125.0156,128
20170901|2017-05-12 08:00,12,125.0313,125.1094,124.9844,125.0625,46
20170901|2017-05-12 08:30,12,125.0781,125.1563,125.0781,125.125,47
20170901|2017-05-12 09:00,12,125.1094,125.1094,125.0781,125.0781,5
20170901|2017-05-12 09:30,12,125.1094,125.1719,125.0938,125.1719,57
20170901|2017-05-12 10:00,12,125.1406,125.1875,125.125,125.1875,72
20170901|2017-05-12 10:30,12,125.1875,125.2656,125.1719,125.2656,121
20170901|2017-05-12 11:00,12,125.2188,125.2188,125.2031,125.2031,14
20170901|2017-05-12 11:30,12,125.2031,125.2031,125.1875,125.2031,37
20170901|2017-05-12 12:00,12,125.2031,125.2031,125.1875,125.1875,24
20170901|2017-05-12 12:30,12,125.2031,125.2031,125.2031,125.2031,1
20170901|2017-05-12 13:00,12,125.2031,125.2031,125.2031,125.2031,2
20170901|2017-05-12 13:30,12,125.1719,125.1719,125.1719,125.1719,2
20170901|2017-05-12 14:00,12,125.1875,125.2031,125.1875,125.2031,26
20170901|2017-05-12 14:30,12,125.2031,125.2031,125.1875,125.1875,12
20170901|2017-05-12 15:00,12,125.2188,125.2188,125.1875,125.2031,10
20170901|2017-05-12 15:30,12,125.25,125.25,125.2031,125.2031,9
20170901|2017-05-14 17:00,15,125.2656,125.3125,125.2656,125.2656,17
20170901|2017-05-14 17:30,15,125.2656,125.2656,125.25,125.25,14
20170901|2017-05-14 18:00,15,125.2344,125.2344,125.2031,125.2031,7
20170901|2017-05-14 18:30,15,125.25,125.25,125.25,125.25,3
20170901|2017-05-14 19:30,15,125.25,125.25,125.2344,125.2344,8
20170901|2017-05-14 20:00,15,125.2188,125.2188,125.2188,125.2188,11
20170901|2017-05-14 20:30,15,125.2344,125.25,125.2344,125.25,9
20170901|2017-05-14 21:00,15,125.25,125.2656,125.25,125.2656,20
20170901|2017-05-14 21:30,15,125.2344,125.2344,125.2344,125.2344,13
20170901|2017-05-14 22:30,15,125.2344,125.2344,125.2344,125.2344,9
20170901|2017-05-14 23:00,15,125.2188,125.2188,125.2031,125.2031,23
20170901|2017-05-14 23:30,15,125.2188,125.2188,125.2188,125.2188,3
20170901|2017-05-15 00:30,15,125.2188,125.2344,125.2188,125.2344,16
20170901|2017-05-15 01:00,15,125.1875,125.1875,125.1719,125.1875,12
20170901|2017-05-15 01:30,15,125.1875,125.1875,125.1719,125.1719,9
20170901|2017-05-15 02:00,15,125.1563,125.1563,125.1094,125.1094,30
20170901|2017-05-15 02:30,15,125.1094,125.125,125.1094,125.125,13
20170901|2017-05-15 03:00,15,125.125,125.125,125.125,125.125,3
20170901|2017-05-15 03:30,15,125.125,125.1563,125.125,125.1563,5
20170901|2017-05-15 04:00,15,125.1875,125.1875,125.1875,125.1875,1
20170901|2017-05-15 04:30,15,125.2344,125.25,125.2344,125.25,3
20170901|2017-05-15 05:00,15,125.25,125.25,125.2344,125.2344,9
20170901|2017-05-15 05:30,15,125.2031,125.2031,125.2031,125.2031,13
20170901|2017-05-15 06:00,15,125.1719,125.1719,125.1719,125.1719,7
20170901|2017-05-15 06:30,15,125.1875,125.1875,125.1563,125.1563,11
20170901|2017-05-15 07:00,15,125.1719,125.1719,125.1094,125.1094,264
20170901|2017-05-15 07:30,15,125.1094,125.2031,125.1094,125.1719,154
20170901|2017-05-15 08:00,15,125.1875,125.1875,125.1563,125.1563,27
20170901|2017-05-15 08:30,15,125.0938,125.125,125.0625,125.0781,15
20170901|2017-05-15 09:00,15,125.125,125.1406,125.125,125.125,4
20170901|2017-05-15 09:30,15,125.125,125.1563,125.1094,125.1563,48
20170901|2017-05-15 10:00,15,125.1563,125.1563,125.1094,125.1094,53
20170901|2017-05-15 10:30,15,125.125,125.125,125.125,125.125,13
20170901|2017-05-15 11:00,15,125.1406,125.1406,125.125,125.125,165
20170901|2017-05-15 11:30,15,125.1563,125.1563,125.1563,125.1563,23
20170901|2017-05-15 12:00,15,125.1406,125.1406,125.0781,125.0781,44
20170901|2017-05-15 12:30,15,125.0625,125.0625,125.0313,125.0313,75
20170901|2017-05-15 13:00,15,125.0469,125.0938,125.0469,125.0938,65
20170901|2017-05-15 13:30,15,125.1094,125.1406,125.1094,125.1406,114
20170901|2017-05-15 14:00,15,125.1406,125.1563,125.0938,125.0938,453
20170901|2017-05-15 14:30,15,125.125,125.125,125.125,125.125,116
20170901|2017-05-15 15:00,15,125.125,125.125,125.1094,125.1094,28
20170901|2017-05-15 15:30,15,125.125,125.125,125.1094,125.1094,4
20170901|2017-05-15 17:00,16,125.1094,125.1563,125.1094,125.1563,21
20170901|2017-05-15 18:30,16,125.1563,125.1563,125.1563,125.1563,2
20170901|2017-05-15 19:00,16,125.1406,125.1406,125.125,125.125,24
20170901|2017-05-15 19:30,16,125.125,125.125,125.125,125.125,13
20170901|2017-05-15 20:00,16,125.1406,125.1719,125.1406,125.1719,8
20170901|2017-05-15 20:30,16,125.2031,125.2188,125.2031,125.2188,39
20170901|2017-05-15 21:00,16,125.2031,125.2031,125.2031,125.2031,8
20170901|2017-05-15 22:00,16,125.2031,125.2031,125.1875,125.1875,37
20170901|2017-05-16 00:00,16,125.1875,125.2031,125.1875,125.2031,4
20170901|2017-05-16 00:30,16,125.1875,125.1875,125.1875,125.1875,1
20170901|2017-05-16 01:00,16,125.1875,125.1875,125.1875,125.1875,1
20170901|2017-05-16 01:30,16,125.1719,125.1719,125.1719,125.1719,63
20170901|2017-05-16 03:00,16,125.1406,125.1406,125.125,125.125,14
20170901|2017-05-16 03:30,16,125.125,125.125,125.0938,125.0938,3
20170901|2017-05-16 04:00,16,125.1094,125.1094,125.0938,125.0938,30
20170901|2017-05-16 04:30,16,125.125,125.125,125.0938,125.0938,121
20170901|2017-05-16 05:00,16,125.0938,125.0938,125.0938,125.0938,8
20170901|2017-05-16 05:30,16,125.1094,125.1094,125.0938,125.0938,10
20170901|2017-05-16 06:00,16,125.0938,125.0938,125.0938,125.0938,25
20170901|2017-05-16 06:30,16,125.0625,125.0625,125,125,164
20170901|2017-05-16 07:00,16,125.0313,125.0313,124.9844,125.0156,68
20170901|2017-05-16 07:30,16,125.0625,125.125,125.0625,125.125,35
20170901|2017-05-16 08:00,16,125.125,125.1406,125.0938,125.1094,260
20170901|2017-05-16 08:30,16,125.1094,125.1563,125.1094,125.1563,347
20170901|2017-05-16 09:00,16,125.1563,125.2344,125.1406,125.2344,221
20170901|2017-05-16 09:30,16,125.25,125.4063,125.25,125.3594,315
20170901|2017-05-16 10:00,16,125.3594,125.3594,125.3438,125.3438,383
20170901|2017-05-16 10:30,16,125.3438,125.375,125.2031,125.2031,294
20170901|2017-05-16 11:00,16,125.2656,125.2656,125.2656,125.2656,30
20170901|2017-05-16 11:30,16,125.2188,125.2188,125.2031,125.2031,46
20170901|2017-05-16 12:00,16,125.2188,125.2188,125.1875,125.1875,12
20170901|2017-05-16 12:30,16,125.1719,125.2188,125.1719,125.2188,40
20170901|2017-05-16 13:00,16,125.2188,125.2344,125.2188,125.2344,3
20170901|2017-05-16 13:30,16,125.2344,125.2344,125.2188,125.2188,21
20170901|2017-05-16 14:00,16,125.2188,125.25,125.2188,125.25,10
20170901|2017-05-16 14:30,16,125.2344,125.25,125.2344,125.2344,12
20170901|2017-05-16 15:00,16,125.25,125.25,125.2188,125.25,33
20170901|2017-05-16 15:30,16,125.2344,125.2344,125.2344,125.2344,218
20170901|2017-05-16 17:00,17,125.2344,125.2344,125.2344,125.2344,12
20170901|2017-05-16 17:30,17,125.3281,125.3438,125.3281,125.3438,6
20170901|2017-05-16 18:00,17,125.375,125.4375,125.3438,125.4219,767
20170901|2017-05-16 18:30,17,125.4219,125.5781,125.4219,125.5156,124
20170901|2017-05-16 19:00,17,125.5156,125.5313,125.5,125.5,19
20170901|2017-05-16 19:30,17,125.5313,125.5313,125.5156,125.5156,18
20170901|2017-05-16 20:00,17,125.4844,125.4844,125.4375,125.4531,32
20170901|2017-05-16 20:30,17,125.4531,125.4531,125.4375,125.4375,13
20170901|2017-05-16 21:00,17,125.4531,125.4531,125.4531,125.4531,9
20170901|2017-05-16 21:30,17,125.4531,125.4531,125.4531,125.4531,22
20170901|2017-05-16 22:00,17,125.4688,125.5,125.4688,125.5,88
20170901|2017-05-16 22:30,17,125.4844,125.4844,125.4688,125.4688,18
20170901|2017-05-16 23:00,17,125.4844,125.4844,125.4844,125.4844,5
20170901|2017-05-17 00:00,17,125.4844,125.4844,125.4844,125.4844,5
20170901|2017-05-17 00:30,17,125.5156,125.5313,125.5156,125.5313,8
20170901|2017-05-17 01:00,17,125.5313,125.5313,125.5156,125.5156,60
20170901|2017-05-17 01:30,17,125.5,125.5469,125.5,125.5469,62
20170901|2017-05-17 02:00,17,125.5625,125.5938,125.5625,125.5625,107
20170901|2017-05-17 02:30,17,125.5469,125.5625,125.5313,125.5625,98
20170901|2017-05-17 03:00,17,125.5625,125.5625,125.5313,125.5313,34
20170901|2017-05-17 03:30,17,125.5313,125.5469,125.5313,125.5469,9
20170901|2017-05-17 04:00,17,125.5313,125.5469,125.5313,125.5469,3
20170901|2017-05-17 04:30,17,125.5469,125.5625,125.5469,125.5469,211
20170901|2017-05-17 05:00,17,125.5625,125.5938,125.5469,125.5625,55
20170901|2017-05-17 05:30,17,125.5469,125.5469,125.5313,125.5313,38
20170901|2017-05-17 06:00,17,125.5,125.5,125.4688,125.4688,5
20170901|2017-05-17 06:30,17,125.5,125.5156,125.4688,125.4844,91
20170901|2017-05-17 07:00,17,125.5,125.5938,125.5,125.5781,560
20170901|2017-05-17 07:30,17,125.5938,125.8281,125.5938,125.7969,768
20170901|2017-05-17 08:00,17,125.8125,125.8594,125.7656,125.8438,623
20170901|2017-05-17 08:30,17,125.7969,125.9063,125.7344,125.9063,1103
20170901|2017-05-17 09:00,17,125.9219,125.9688,125.8281,125.9531,2932
20170901|2017-05-17 09:30,17,125.9531,125.9688,125.8906,125.9219,1515
20170901|2017-05-17 10:00,17,125.9375,125.9375,125.8438,125.8438,595
20170901|2017-05-17 10:30,17,125.8594,125.8906,125.8594,125.875,103
20170901|2017-05-17 11:00,17,125.9063,126,125.9063,126,581
20170901|2017-05-17 11:30,17,126,126.0156,125.9531,125.9844,488
20170901|2017-05-17 12:00,17,126,126.0781,126,126.0625,389
20170901|2017-05-17 12:30,17,126.0781,126.1094,126.0469,126.0625,587
20170901|2017-05-17 13:00,17,126.0313,126.125,126.0313,126.1094,1329
20170901|2017-05-17 13:30,17,126.0781,126.125,126.0781,126.1094,181
20170901|2017-05-17 14:00,17,126.1094,126.1094,126.0313,126.0625,402
20170901|2017-05-17 14:30,17,126.0625,126.1563,126.0625,126.125,209
20170901|2017-05-17 15:00,17,126.1094,126.125,126.0781,126.1094,82
20170901|2017-05-17 15:30,17,126.1094,126.1094,126.0625,126.0625,47
20170901|2017-05-17 17:00,18,126.1094,126.1094,126.0469,126.0625,75
20170901|2017-05-17 17:30,18,126.0781,126.0781,126.0469,126.0469,17
20170901|2017-05-17 18:00,18,126.0313,126.0625,126.0313,126.0469,21
20170901|2017-05-17 18:30,18,126.0313,126.0313,126,126,15
20170901|2017-05-17 19:00,18,125.9688,125.9688,125.9219,125.9531,158
20170901|2017-05-17 19:30,18,125.9531,125.9688,125.9375,125.9688,34
20170901|2017-05-17 20:00,18,126,126.0156,126,126.0156,56
20170901|2017-05-17 20:30,18,125.9844,126.0156,125.9844,125.9844,67
20170901|2017-05-17 21:00,18,125.9688,125.9844,125.9688,125.9844,25
20170901|2017-05-17 21:30,18,125.9688,126,125.9688,125.9688,38
20170901|2017-05-17 22:00,18,125.9844,125.9844,125.9844,125.9844,12
20170901|2017-05-17 23:00,18,125.9844,125.9844,125.9844,125.9844,2
20170901|2017-05-17 23:30,18,125.9688,125.9688,125.9375,125.9375,12
20170901|2017-05-18 00:00,18,125.9375,125.9375,125.9219,125.9219,24
20170901|2017-05-18 00:30,18,125.9531,125.9531,125.9531,125.9531,1
20170901|2017-05-18 01:00,18,125.9219,125.9219,125.8594,125.8594,95
20170901|2017-05-18 01:30,18,125.875,125.9063,125.875,125.9063,39
20170901|2017-05-18 02:00,18,125.9375,125.9688,125.9375,125.9688,2
20170901|2017-05-18 02:30,18,125.9531,126.0625,125.9531,126.0625,144
20170901|2017-05-18 03:00,18,126.0469,126.1094,126.0469,126.0938,169
20170901|2017-05-18 03:30,18,126.0469,126.0938,126.0469,126.0938,45
20170901|2017-05-18 04:00,18,126.1094,126.2813,126.1094,126.2813,1049
20170901|2017-05-18 04:30,18,126.2813,126.4063,126.2656,126.4063,906
20170901|2017-05-18 05:00,18,126.3594,126.3594,126.25,126.2813,238
20170901|2017-05-18 05:30,18,126.3125,126.375,126.3125,126.375,135
20170901|2017-05-18 06:00,18,126.3594,126.3594,126.2031,126.2188,534
20170901|2017-05-18 06:30,18,126.2188,126.25,126.1563,126.25,277
20170901|2017-05-18 07:00,18,126.25,126.3594,126.2344,126.3594,1844
20170901|2017-05-18 07:30,18,126.3125,126.3125,126.1406,126.1875,2223
20170901|2017-05-18 08:00,18,126.1719,126.1719,126.0938,126.1406,2644
20170901|2017-05-18 08:30,18,126.1406,126.1875,126.0781,126.1875,995
20170901|2017-05-18 09:00,18,126.1563,126.1563,126.0313,126.0313,378
20170901|2017-05-18 09:30,18,126.0313,126.0781,126,126.0313,4197
20170901|2017-05-18 10:00,18,126.0313,126.1094,126.0313,126.0625,704
20170901|2017-05-18 10:30,18,126.0625,126.1719,126.0625,126.1719,339
20170901|2017-05-18 11:00,18,126.1719,126.2188,126.1094,126.1094,600
20170901|2017-05-18 11:30,18,126.1094,126.1563,126.0781,126.125,851
20170901|2017-05-18 12:00,18,126.1406,126.1563,126.1094,126.1094,325
20170901|2017-05-18 12:30,18,126.1094,126.1094,125.9531,125.9688,1997
20170901|2017-05-18 13:00,18,125.9531,126,125.9219,126,1011
20170901|2017-05-18 13:30,18,125.9688,125.9844,125.9375,125.9844,493
20170901|2017-05-18 14:00,18,125.9688,126,125.9531,126,604
20170901|2017-05-18 14:30,18,126,126.0313,126,126.0156,42
20170901|2017-05-18 15:00,18,126.0156,126.0156,126.0156,126.0156,50
20170901|2017-05-18 15:30,18,126,126,125.9844,125.9844,103
20170901|2017-05-18 17:00,19,125.9688,125.9688,125.9531,125.9531,32
20170901|2017-05-18 17:30,19,125.9688,125.9688,125.9688,125.9688,2
20170901|2017-05-18 18:00,19,125.9531,125.9688,125.9531,125.9688,19
20170901|2017-05-18 18:30,19,125.9688,125.9688,125.9688,125.9688,31
20170901|2017-05-18 19:00,19,125.9688,125.9844,125.9688,125.9688,123
20170901|2017-05-18 19:30,19,125.9844,126,125.9844,126,36
20170901|2017-05-18 20:00,19,126.0313,126.0625,126.0156,126.0313,50
20170901|2017-05-18 20:30,19,126.0156,126.0156,125.9844,126.0156,63
20170901|2017-05-18 21:00,19,126,126,126,126,118
20170901|2017-05-18 21:30,19,126,126,126,126,15
20170901|2017-05-18 22:00,19,126,126,126,126,13
20170901|2017-05-18 22:30,19,126,126,125.9688,125.9844,24
20170901|2017-05-18 23:00,19,125.9844,125.9844,125.9531,125.9688,46
20170901|2017-05-18 23:30,19,125.9531,125.9531,125.9531,125.9531,9
20170901|2017-05-19 00:00,19,125.9375,125.9375,125.9375,125.9375,2
20170901|2017-05-19 00:30,19,125.9375,125.9375,125.9219,125.9375,15
20170901|2017-05-19 01:00,19,125.9375,125.9688,125.9375,125.9688,117
20170901|2017-05-19 01:30,19,125.9531,125.9844,125.9531,125.9531,400
20170901|2017-05-19 02:00,19,125.9688,125.9688,125.9375,125.9375,63
20170901|2017-05-19 02:30,19,125.9375,125.9531,125.9375,125.9531,6
20170901|2017-05-19 03:00,19,125.9844,125.9844,125.9688,125.9844,74
20170901|2017-05-19 03:30,19,125.9531,125.9531,125.875,125.875,291
20170901|2017-05-19 04:00,19,125.875,125.8906,125.8281,125.8438,141
20170901|2017-05-19 04:30,19,125.8438,125.875,125.8281,125.875,110
20170901|2017-05-19 05:00,19,125.875,125.8906,125.8594,125.8906,607
20170901|2017-05-19 05:30,19,125.9063,125.9063,125.8906,125.9063,94
20170901|2017-05-19 06:00,19,125.9063,125.9063,125.8594,125.8594,155
20170901|2017-05-19 06:30,19,125.8594,125.875,125.8438,125.8594,138
20170901|2017-05-19 07:00,19,125.8594,125.9375,125.8438,125.9375,318
20170901|2017-05-19 07:30,19,125.9219,125.9531,125.9219,125.9219,107
20170901|2017-05-19 08:00,19,125.9219,125.9844,125.9219,125.9219,578
20170901|2017-05-19 08:30,19,125.9063,125.9219,125.8125,125.8438,2131
20170901|2017-05-19 09:00,19,125.8438,125.8906,125.75,125.7656,2053
20170901|2017-05-19 09:30,19,125.8125,125.8438,125.7969,125.8281,274
20170901|2017-05-19 10:00,19,125.8281,125.875,125.8281,125.875,277
20170901|2017-05-19 10:30,19,125.875,125.9063,125.8594,125.8594,189
20170901|2017-05-19 11:00,19,125.8594,125.875,125.8281,125.8281,206
20170901|2017-05-19 11:30,19,125.8281,125.8594,125.8281,125.8438,134
20170901|2017-05-19 12:00,19,125.8594,125.8906,125.8438,125.8438,19
20170901|2017-05-19 12:30,19,125.875,125.875,125.8594,125.8594,52
20170901|2017-05-19 13:00,19,125.875,125.9063,125.8594,125.8594,156
20170901|2017-05-19 13:30,19,125.8594,125.8906,125.8438,125.8906,651
20170901|2017-05-19 14:00,19,125.875,125.9844,125.875,125.9688,1224
20170901|2017-05-19 14:30,19,125.9531,126,125.9375,125.9844,510
20170901|2017-05-19 15:00,19,125.9844,125.9844,125.9688,125.9688,260
20170901|2017-05-19 15:30,19,125.9531,125.9688,125.9531,125.9688,224
20170901|2017-05-21 17:00,22,125.9531,125.9531,125.8906,125.9531,162
20170901|2017-05-21 17:30,22,125.9375,125.9375,125.9063,125.9063,12
20170901|2017-05-21 18:00,22,125.9219,125.9219,125.8906,125.8906,106
20170901|2017-05-21 18:30,22,125.875,125.8906,125.8594,125.8594,29
20170901|2017-05-21 19:00,22,125.8594,125.8594,125.8438,125.8438,92
20170901|2017-05-21 19:30,22,125.8594,125.8594,125.8281,125.8281,28
20170901|2017-05-21 20:00,22,125.8125,125.8281,125.7813,125.8281,192
20170901|2017-05-21 20:30,22,125.8125,125.8438,125.8125,125.8438,84
20170901|2017-05-21 21:00,22,125.8281,125.8281,125.7813,125.7813,495
20170901|2017-05-21 21:30,22,125.7813,125.7813,125.7813,125.7813,45
20170901|2017-05-21 22:00,22,125.7813,125.7813,125.7813,125.7813,4
20170901|2017-05-21 22:30,22,125.7969,125.7969,125.7969,125.7969,12
20170901|2017-05-21 23:00,22,125.7813,125.7813,125.7813,125.7813,6
20170901|2017-05-21 23:30,22,125.7813,125.7813,125.7656,125.7656,5
20170901|2017-05-22 00:00,22,125.7656,125.7656,125.7656,125.7656,137
20170901|2017-05-22 00:30,22,125.7656,125.7656,125.7656,125.7656,15
20170901|2017-05-22 01:00,22,125.7813,125.7969,125.7813,125.7813,131
20170901|2017-05-22 01:30,22,125.8125,125.8281,125.8125,125.8281,307
20170901|2017-05-22 02:00,22,125.8281,125.875,125.8281,125.875,575
20170901|2017-05-22 02:30,22,125.8594,125.8906,125.7969,125.7969,689
20170901|2017-05-22 03:00,22,125.7969,125.8125,125.7813,125.7969,259
20170901|2017-05-22 03:30,22,125.7969,125.8125,125.7969,125.7969,28
20170901|2017-05-22 04:00,22,125.7969,125.8125,125.7813,125.8125,27
20170901|2017-05-22 04:30,22,125.8281,125.8438,125.7969,125.7969,12
20170901|2017-05-22 05:00,22,125.7813,125.7969,125.7813,125.7969,261
20170901|2017-05-22 05:30,22,125.7969,125.7969,125.7813,125.7813,110
20170901|2017-05-22 06:00,22,125.7813,125.7969,125.7813,125.7969,90
20170901|2017-05-22 06:30,22,125.7969,125.8125,125.7969,125.8125,132
20170901|2017-05-22 07:00,22,125.7969,125.8281,125.7813,125.8281,684
20170901|2017-05-22 07:30,22,125.8281,125.9219,125.8281,125.8594,964
20170901|2017-05-22 08:00,22,125.8594,125.8594,125.8281,125.8438,5433
20170901|2017-05-22 08:30,22,125.8438,125.9219,125.8438,125.9063,1030
20170901|2017-05-22 09:00,22,125.9063,125.9531,125.8906,125.9219,875
20170901|2017-05-22 09:30,22,125.9219,125.9375,125.9063,125.9219,4880
20170901|2017-05-22 10:00,22,125.9375,125.9531,125.9219,125.9375,1790
20170901|2017-05-22 10:30,22,125.9219,125.9375,125.8906,125.8906,317
20170901|2017-05-22 11:00,22,125.8906,125.9063,125.875,125.8906,147
20170901|2017-05-22 11:30,22,125.875,125.9063,125.875,125.8906,561
20170901|2017-05-22 12:00,22,125.8906,125.9063,125.875,125.875,1373
20170901|2017-05-22 12:30,22,125.875,125.8906,125.8594,125.875,1653
20170901|2017-05-22 13:00,22,125.8906,125.8906,125.8594,125.875,1581
20170901|2017-05-22 13:30,22,125.8594,125.8594,125.8125,125.8125,3608
20170901|2017-05-22 14:00,22,125.8281,125.8438,125.8125,125.8438,444
20170901|2017-05-22 14:30,22,125.8438,125.8438,125.8125,125.8281,2423
20170901|2017-05-22 15:00,22,125.8438,125.8438,125.8281,125.8281,150
20170901|2017-05-22 15:30,22,125.8281,125.8281,125.7656,125.7656,2897
20170901|2017-05-22 17:00,23,125.7813,125.8125,125.7813,125.7969,283
20170901|2017-05-22 17:30,23,125.7969,125.8594,125.7969,125.8438,176
20170901|2017-05-22 18:00,23,125.8438,125.9219,125.8438,125.9219,72
20170901|2017-05-22 18:30,23,125.9219,126,125.9063,125.9844,323
20170901|2017-05-22 19:00,23,125.9844,125.9844,125.9219,125.9219,251
20170901|2017-05-22 19:30,23,125.9219,125.9375,125.8906,125.8906,207
20170901|2017-05-22 20:00,23,125.8906,125.9375,125.8906,125.9375,49
20170901|2017-05-22 20:30,23,125.9375,125.9531,125.9375,125.9375,71
20170901|2017-05-22 21:00,23,125.9531,125.9531,125.9219,125.9219,657
20170901|2017-05-22 21:30,23,125.9219,125.9375,125.8906,125.9063,1524
20170901|2017-05-22 22:00,23,125.9219,125.9219,125.9063,125.9219,60
20170901|2017-05-22 22:30,23,125.9375,125.9375,125.9375,125.9375,106
20170901|2017-05-22 23:00,23,125.9375,125.9375,125.9375,125.9375,11
20170901|2017-05-22 23:30,23,125.9531,125.9531,125.9375,125.9375,16
20170901|2017-05-23 00:00,23,125.9375,125.9375,125.9375,125.9375,527
20170901|2017-05-23 00:30,23,125.9531,125.9844,125.9531,125.9688,55
20170901|2017-05-23 01:00,23,125.9688,125.9844,125.9531,125.9844,177
20170901|2017-05-23 01:30,23,125.9688,126.0313,125.9688,126,1150
20170901|2017-05-23 02:00,23,126,126.0156,125.9219,125.9219,1392
20170901|2017-05-23 02:30,23,125.9063,125.9063,125.8594,125.8906,610
20170901|2017-05-23 03:00,23,125.8906,125.8906,125.8438,125.8438,570
20170901|2017-05-23 03:30,23,125.8438,125.8906,125.8438,125.875,461
20170901|2017-05-23 04:00,23,125.875,125.875,125.8281,125.8594,566
20170901|2017-05-23 04:30,23,125.8594,125.8906,125.8594,125.875,562
20170901|2017-05-23 05:00,23,125.8594,125.8906,125.8438,125.875,866
20170901|2017-05-23 05:30,23,125.8594,125.875,125.8125,125.8594,1274
20170901|2017-05-23 06:00,23,125.8438,125.875,125.8281,125.8438,597
20170901|2017-05-23 06:30,23,125.8438,125.8906,125.8281,125.875,1141
20170901|2017-05-23 07:00,23,125.875,125.9063,125.875,125.875,2248
20170901|2017-05-23 07:30,23,125.875,125.9219,125.8594,125.9063,1415
20170901|2017-05-23 08:00,23,125.9063,125.9531,125.9063,125.9375,2181
20170901|2017-05-23 08:30,23,125.9375,125.9688,125.8906,125.9531,2540
20170901|2017-05-23 09:00,23,125.9531,126,125.9063,125.9063,2169
20170901|2017-05-23 09:30,23,125.9063,125.9375,125.875,125.9375,1649
20170901|2017-05-23 10:00,23,125.9375,125.9375,125.7813,125.7969,5119
20170901|2017-05-23 10:30,23,125.7969,125.8125,125.6406,125.6563,4297
20170901|2017-05-23 11:00,23,125.6563,125.6563,125.6094,125.6563,4654
20170901|2017-05-23 11:30,23,125.6563,125.6563,125.6094,125.625,611
20170901|2017-05-23 12:00,23,125.625,125.6719,125.6094,125.6563,1453
20170901|2017-05-23 12:30,23,125.6719,125.7344,125.6719,125.7188,1246
20170901|2017-05-23 13:00,23,125.7188,125.7344,125.6719,125.6719,900
20170901|2017-05-23 13:30,23,125.6719,125.6719,125.5156,125.5625,4224
20170901|2017-05-23 14:00,23,125.5469,125.5781,125.5156,125.5625,3543
20170901|2017-05-23 14:30,23,125.5625,125.5938,125.5469,125.5625,4479
20170901|2017-05-23 15:00,23,125.5625,125.5781,125.5469,125.5781,1681
20170901|2017-05-23 15:30,23,125.5781,125.5938,125.5625,125.5781,1599
20170901|2017-05-23 17:00,24,125.5781,125.625,125.5781,125.5938,251
20170901|2017-05-23 17:30,24,125.5938,125.5938,125.5781,125.5781,61
20170901|2017-05-23 18:00,24,125.5781,125.5781,125.5781,125.5781,112
20170901|2017-05-23 18:30,24,125.5781,125.5781,125.5469,125.5625,282
20170901|2017-05-23 19:00,24,125.5469,125.6563,125.5469,125.6406,371
20170901|2017-05-23 19:30,24,125.6406,125.6563,125.6094,125.6094,224
20170901|2017-05-23 20:00,24,125.5938,125.6094,125.5938,125.6094,411
20170901|2017-05-23 20:30,24,125.6094,125.625,125.6094,125.625,86
20170901|2017-05-23 21:00,24,125.6094,125.625,125.6094,125.6094,124
20170901|2017-05-23 21:30,24,125.5938,125.5938,125.5781,125.5938,129
20170901|2017-05-23 22:00,24,125.5938,125.6094,125.5938,125.6094,17
20170901|2017-05-23 22:30,24,125.6094,125.6094,125.6094,125.6094,232
20170901|2017-05-23 23:00,24,125.6094,125.625,125.6094,125.6094,307
20170901|2017-05-23 23:30,24,125.625,125.625,125.625,125.625,20
20170901|2017-05-24 00:00,24,125.6094,125.6094,125.6094,125.6094,16
20170901|2017-05-24 00:30,24,125.6094,125.6094,125.5781,125.5938,79
20170901|2017-05-24 01:00,24,125.6094,125.6094,125.5781,125.5781,162
20170901|2017-05-24 01:30,24,125.5781,125.5938,125.5625,125.5938,512
20170901|2017-05-24 02:00,24,125.5781,125.6094,125.5469,125.5625,2250
20170901|2017-05-24 02:30,24,125.5625,125.5781,125.5313,125.5781,3127
20170901|2017-05-24 03:00,24,125.5625,125.5938,125.5469,125.5469,2067
20170901|2017-05-24 03:30,24,125.5469,125.5938,125.5313,125.5781,715
20170901|2017-05-24 04:00,24,125.5625,125.6094,125.5625,125.6094,516
20170901|2017-05-24 04:30,24,125.5938,125.625,125.5781,125.625,733
20170901|2017-05-24 05:00,24,125.625,125.625,125.6094,125.625,534
20170901|2017-05-24 05:30,24,125.6094,125.6406,125.5938,125.5938,322
20170901|2017-05-24 06:00,24,125.5938,125.6094,125.5469,125.5938,1226
20170901|2017-05-24 06:30,24,125.5781,125.6094,125.5625,125.5781,2147
20170901|2017-05-24 07:00,24,125.5938,125.6563,125.5938,125.6406,2579
20170901|2017-05-24 07:30,24,125.6406,125.6719,125.6094,125.6094,1187
20170901|2017-05-24 08:00,24,125.6094,125.6563,125.5313,125.5469,6525
20170901|2017-05-24 08:30,24,125.5625,125.5938,125.5313,125.5313,3683
20170901|2017-05-24 09:00,24,125.5469,125.5938,125.5469,125.5625,4465
20170901|2017-05-24 09:30,24,125.5469,125.5469,125.4844,125.4844,5699
20170901|2017-05-24 10:00,24,125.5,125.5469,125.4844,125.5,4495
20170901|2017-05-24 10:30,24,125.5,125.5156,125.4844,125.5156,2229
20170901|2017-05-24 11:00,24,125.5,125.5,125.4688,125.4844,2405
20170901|2017-05-24 11:30,24,125.4844,125.5,125.4531,125.4844,2713
20170901|2017-05-24 12:00,24,125.4844,125.625,125.4844,125.5625,4429
20170901|2017-05-24 12:30,24,125.5781,125.5938,125.5469,125.5469,1919
20170901|2017-05-24 13:00,24,125.5469,125.8594,125.5,125.7813,7378
20170901|2017-05-24 13:30,24,125.7969,125.7969,125.7344,125.7656,3814
20170901|2017-05-24 14:00,24,125.7813,125.8594,125.75,125.8438,4822
20170901|2017-05-24 14:30,24,125.8438,125.875,125.8281,125.875,3275
20170901|2017-05-24 15:00,24,125.875,125.9219,125.875,125.8906,1720
20170901|2017-05-24 15:30,24,125.8906,125.9219,125.875,125.9063,1414
20170901|2017-05-24 17:00,25,125.875,125.9063,125.8438,125.875,586
20170901|2017-05-24 17:30,25,125.875,125.8906,125.8438,125.8438,82
20170901|2017-05-24 18:00,25,125.8438,125.875,125.8281,125.8594,108
20170901|2017-05-24 18:30,25,125.8594,125.8906,125.8438,125.875,527
20170901|2017-05-24 19:00,25,125.875,125.875,125.8438,125.8594,502
20170901|2017-05-24 19:30,25,125.8594,125.8906,125.8281,125.875,346
20170901|2017-05-24 20:00,25,125.8906,125.9063,125.8438,125.8438,234
20170901|2017-05-24 20:30,25,125.8438,125.875,125.8281,125.875,1647
20170901|2017-05-24 21:00,25,125.875,125.8906,125.8594,125.875,499
20170901|2017-05-24 21:30,25,125.875,125.8906,125.8594,125.875,758
20170901|2017-05-24 22:00,25,125.875,125.8906,125.8594,125.8594,105
20170901|2017-05-24 22:30,25,125.8594,125.8906,125.8594,125.875,60
20170901|2017-05-24 23:00,25,125.875,125.8906,125.875,125.875,47
20170901|2017-05-24 23:30,25,125.875,125.8906,125.8594,125.8906,1374
20170901|2017-05-25 00:00,25,125.875,125.875,125.8438,125.8594,250
20170901|2017-05-25 00:30,25,125.8594,125.875,125.8438,125.8438,1501
20170901|2017-05-25 01:00,25,125.8594,125.875,125.8281,125.8438,2595
20170901|2017-05-25 01:30,25,125.8438,125.875,125.8281,125.8438,1278
20170901|2017-05-25 02:00,25,125.8438,125.8594,125.8281,125.8438,2153
20170901|2017-05-25 02:30,25,125.8438,125.8594,125.7813,125.8281,1546
20170901|2017-05-25 03:00,25,125.8125,125.9219,125.8125,125.8906,2481
20170901|2017-05-25 03:30,25,125.8906,125.9375,125.8906,125.9219,2142
20170901|2017-05-25 04:00,25,125.9063,125.9219,125.8594,125.8594,3935
20170901|2017-05-25 04:30,25,125.875,125.875,125.8281,125.8438,927
20170901|2017-05-25 05:00,25,125.8438,125.8594,125.8125,125.8125,657
20170901|2017-05-25 05:30,25,125.8281,125.8281,125.7813,125.7969,2089
20170901|2017-05-25 06:00,25,125.7969,125.8438,125.7969,125.8438,1196
20170901|2017-05-25 06:30,25,125.8594,125.9219,125.8594,125.9063,1326
20170901|2017-05-25 07:00,25,125.9063,125.9219,125.8594,125.875,7813
20170901|2017-05-25 07:30,25,125.875,125.8906,125.8125,125.8281,15955
20170901|2017-05-25 08:00,25,125.8281,125.875,125.8125,125.8594,3927
20170901|2017-05-25 08:30,25,125.8594,125.9063,125.8594,125.875,2921
20170901|2017-05-25 09:00,25,125.875,125.9063,125.7969,125.7969,3254
20170901|2017-05-25 09:30,25,125.7969,125.8281,125.75,125.8281,11196
20170901|2017-05-25 10:00,25,125.8281,125.875,125.8125,125.875,8891
20170901|2017-05-25 10:30,25,125.8594,125.9375,125.8594,125.9063,8252
20170901|2017-05-25 11:00,25,125.9219,125.9375,125.8906,125.9219,9313
20170901|2017-05-25 11:30,25,125.9219,125.9219,125.8594,125.9219,11586
20170901|2017-05-25 12:00,25,125.9219,125.9375,125.8438,125.875,7892
20170901|2017-05-25 12:30,25,125.875,125.8906,125.8438,125.8438,5697
20170901|2017-05-25 13:00,25,125.8281,125.8594,125.8281,125.8281,7108
20170901|2017-05-25 13:30,25,125.8438,125.8906,125.8438,125.875,7598
20170901|2017-05-25 14:00,25,125.8906,125.9219,125.875,125.8906,5023
20170901|2017-05-25 14:30,25,125.9063,125.9063,125.8438,125.8438,5752
20170901|2017-05-25 15:00,25,125.8438,125.8594,125.8281,125.8438,3027
20170901|2017-05-25 15:30,25,125.8438,125.8594,125.8125,125.8281,4166
20170901|2017-05-25 17:00,26,125.8281,125.8594,125.8125,125.8594,84
20170901|2017-05-25 17:30,26,125.8438,125.8906,125.8438,125.875,560
20170901|2017-05-25 18:00,26,125.875,125.8906,125.8594,125.875,343
20170901|2017-05-25 18:30,26,125.875,125.875,125.8594,125.875,194
20170901|2017-05-25 19:00,26,125.875,125.9219,125.8594,125.9219,1249
20170901|2017-05-25 19:30,26,125.9219,125.9219,125.9063,125.9219,2442
20170901|2017-05-25 20:00,26,125.9063,125.9219,125.9063,125.9063,139
20170901|2017-05-25 20:30,26,125.9063,125.9219,125.9063,125.9219,321
20170901|2017-05-25 21:00,26,125.9219,125.9531,125.9063,125.9219,2444
20170901|2017-05-25 21:30,26,125.9375,125.9531,125.9375,125.9375,1879
20170901|2017-05-25 22:00,26,125.9375,125.9375,125.9375,125.9375,725
20170901|2017-05-25 22:30,26,125.9375,125.9531,125.9219,125.9219,1179
20170901|2017-05-25 23:00,26,125.9375,125.9531,125.9219,125.9375,223
20170901|2017-05-25 23:30,26,125.9375,125.9375,125.9375,125.9375,148
20170901|2017-05-26 00:00,26,125.9531,125.9531,125.9219,125.9219,302
20170901|2017-05-26 00:30,26,125.9219,125.9531,125.9219,125.9375,302
20170901|2017-05-26 01:00,26,125.9531,125.9531,125.9063,125.9219,1381
20170901|2017-05-26 01:30,26,125.9219,125.9531,125.9063,125.9219,3386
20170901|2017-05-26 02:00,26,125.9219,125.9531,125.875,125.8906,8025
20170901|2017-05-26 02:30,26,125.8906,125.9063,125.875,125.875,3401
20170901|2017-05-26 03:00,26,125.8906,125.9531,125.875,125.9531,5882
20170901|2017-05-26 03:30,26,125.9531,125.9844,125.9219,125.9688,5403
20170901|2017-05-26 04:00,26,125.9844,126,125.9531,125.9531,4037
20170901|2017-05-26 04:30,26,125.9531,126.0156,125.9531,126.0156,4326
20170901|2017-05-26 05:00,26,126.0156,126.0313,126,126,2305
20170901|2017-05-26 05:30,26,126,126.0469,126,126.0469,4492
20170901|2017-05-26 06:00,26,126.0313,126.0625,126.0156,126.0469,5816
20170901|2017-05-26 06:30,26,126.0469,126.0625,126.0469,126.0625,1113
20170901|2017-05-26 07:00,26,126.0469,126.0625,126.0313,126.0469,7144
20170901|2017-05-26 07:30,26,126.0469,126.0781,125.9844,126.0156,25512
20170901|2017-05-26 08:00,26,126,126.0156,125.9219,125.9531,20061
20170901|2017-05-26 08:30,26,125.9375,125.9844,125.9219,125.9844,10835
20170901|2017-05-26 09:00,26,125.9844,126.0156,125.9688,126,21056
20170901|2017-05-26 09:30,26,126,126,125.9531,125.9844,10656
20170901|2017-05-26 10:00,26,125.9844,125.9844,125.8906,125.9063,16352
20170901|2017-05-26 10:30,26,125.9063,125.9219,125.8906,125.9219,7686
20170901|2017-05-26 11:00,26,125.9219,125.9219,125.8594,125.8906,11338
20170901|2017-05-26 11:30,26,125.8906,125.9063,125.875,125.8906,8531
20170901|2017-05-26 12:00,26,125.8906,125.9063,125.875,125.9063,7662
20170901|2017-05-26 12:30,26,125.8906,125.9063,125.875,125.9063,2763
20170901|2017-05-26 13:00,26,125.8906,125.9219,125.8906,125.9219,5530
20170901|2017-05-26 13:30,26,125.9219,125.9375,125.8906,125.9375,3951
20170901|2017-05-26 14:00,26,125.9375,125.9531,125.9063,125.9375,5191
20170901|2017-05-26 14:30,26,125.9219,125.9375,125.9063,125.9063,1616
20170901|2017-05-26 15:00,26,125.9219,125.9219,125.875,125.8906,3047
20170901|2017-05-26 15:30,26,125.8906,125.9063,125.8906,125.8906,1208
20170901|2017-05-28 17:00,30,125.875,125.9063,125.8594,125.8906,2766
20170901|2017-05-28 17:30,30,125.8906,125.9063,125.8594,125.875,1801
20170901|2017-05-28 18:00,30,125.875,125.8906,125.8438,125.8438,717
20170901|2017-05-28 18:30,30,125.8594,125.8906,125.8594,125.8906,1364
20170901|2017-05-28 19:00,30,125.875,125.8906,125.8594,125.8594,544
20170901|2017-05-28 19:30,30,125.8438,125.8438,125.8281,125.8438,2271
20170901|2017-05-28 20:00,30,125.8438,125.8594,125.8125,125.8125,571
20170901|2017-05-28 20:30,30,125.8125,125.8281,125.7969,125.7969,1316
20170901|2017-05-28 21:00,30,125.7969,125.8125,125.7813,125.7969,2063
20170901|2017-05-28 21:30,30,125.7969,125.7969,125.7656,125.7656,1194
20170901|2017-05-28 22:00,30,125.7813,125.7813,125.75,125.7656,2640
20170901|2017-05-28 22:30,30,125.7656,125.7813,125.75,125.7813,984
20170901|2017-05-28 23:00,30,125.7813,125.7969,125.7813,125.7813,649
20170901|2017-05-28 23:30,30,125.7813,125.8281,125.7656,125.8281,540
20170901|2017-05-29 00:00,30,125.8281,125.8281,125.7969,125.8125,734
20170901|2017-05-29 00:30,30,125.8125,125.8125,125.8125,125.8125,305
20170901|2017-05-29 01:00,30,125.8125,125.8281,125.7969,125.7969,2294
20170901|2017-05-29 01:30,30,125.8125,125.8281,125.8125,125.8125,352
20170901|2017-05-29 02:00,30,125.8281,125.8281,125.8125,125.8281,1193
20170901|2017-05-29 02:30,30,125.8281,125.8281,125.7969,125.7969,1157
20170901|2017-05-29 03:00,30,125.8125,125.8281,125.7969,125.8281,1634
20170901|2017-05-29 03:30,30,125.8281,125.8594,125.8125,125.8438,1768
20170901|2017-05-29 04:00,30,125.8438,125.8594,125.8281,125.8281,497
20170901|2017-05-29 04:30,30,125.8438,125.875,125.8281,125.875,895
20170901|2017-05-29 05:00,30,125.875,125.875,125.8594,125.8594,184
20170901|2017-05-29 05:30,30,125.875,125.875,125.8594,125.875,121
20170901|2017-05-29 06:00,30,125.875,125.875,125.8594,125.875,58
20170901|2017-05-29 06:30,30,125.875,125.875,125.8594,125.8594,186
20170901|2017-05-29 07:00,30,125.875,125.875,125.8594,125.875,513
20170901|2017-05-29 07:30,30,125.875,125.8906,125.875,125.8906,1825
20170901|2017-05-29 08:00,30,125.8906,125.9219,125.875,125.9219,3202
20170901|2017-05-29 08:30,30,125.9219,125.9375,125.9063,125.9375,1559
20170901|2017-05-29 09:00,30,125.9219,125.9688,125.9219,125.9531,1910
20170901|2017-05-29 09:30,30,125.9375,125.9688,125.9375,125.9531,2132
20170901|2017-05-29 10:00,30,125.9688,125.9688,125.9531,125.9688,2780
20170901|2017-05-29 10:30,30,125.9688,125.9688,125.9531,125.9688,821
20170901|2017-05-29 11:00,30,125.9688,125.9844,125.9688,125.9844,614
20170901|2017-05-29 11:30,30,125.9688,125.9844,125.9688,125.9844,1553
20170901|2017-05-29 17:00,30,125.9531,125.9844,125.9219,125.9531,2012
20170901|2017-05-29 17:30,30,125.9531,125.9844,125.9375,125.9375,1439
20170901|2017-05-29 18:00,30,125.9375,125.9531,125.9219,125.9375,901
20170901|2017-05-29 18:30,30,125.9219,125.9531,125.9063,125.9375,3093
20170901|2017-05-29 19:00,30,125.9219,125.9688,125.9219,125.9688,1236
20170901|2017-05-29 19:30,30,125.9688,126,125.9531,126,7331
20170901|2017-05-29 20:00,30,126,126.0313,126,126,8910
20170901|2017-05-29 20:30,30,126.0156,126.0313,126,126.0156,3522
20170901|2017-05-29 21:00,30,126.0156,126.0313,125.9844,126,2166
20170901|2017-05-29 21:30,30,126,126,125.9844,126,1182
20170901|2017-05-29 22:00,30,125.9844,126,125.9844,125.9844,2470
20170901|2017-05-29 22:30,30,125.9688,125.9844,125.9531,125.9688,993
20170901|2017-05-29 23:00,30,125.9688,125.9688,125.9531,125.9688,1071
20170901|2017-05-29 23:30,30,125.9688,125.9844,125.9531,125.9531,1720
20170901|2017-05-30 00:00,30,125.9688,125.9688,125.9219,125.9375,1928
20170901|2017-05-30 00:30,30,125.9375,125.9531,125.9375,125.9531,1665
20170901|2017-05-30 01:00,30,125.9531,125.9844,125.9375,125.9688,3102
20170901|2017-05-30 01:30,30,125.9844,126.0313,125.9844,126.0313,4970
20170901|2017-05-30 02:00,30,126.0313,126.0313,125.9688,125.9844,12576
20170901|2017-05-30 02:30,30,125.9688,125.9844,125.9219,125.9375,7912
20170901|2017-05-30 03:00,30,125.9375,125.9844,125.9375,125.9844,5262
20170901|2017-05-30 03:30,30,125.9844,126,125.9219,125.9531,12037
20170901|2017-05-30 04:00,30,125.9375,125.9844,125.9375,125.9688,5012
20170901|2017-05-30 04:30,30,125.9688,125.9688,125.9375,125.9531,6115
20170901|2017-05-30 05:00,30,125.9375,125.9688,125.9375,125.9531,5622
20170901|2017-05-30 05:30,30,125.9531,125.9688,125.9375,125.9688,4061
20170901|2017-05-30 06:00,30,125.9688,125.9844,125.9531,125.9688,4965
20170901|2017-05-30 06:30,30,125.9688,126.0156,125.9688,126.0156,11616
20170901|2017-05-30 07:00,30,126,126.0313,125.9531,125.9844,20939
20170901|2017-05-30 07:30,30,125.9844,126,125.8594,126,43992
20170901|2017-05-30 08:00,30,126.0156,126.0781,125.9844,126.0625,31166
20170901|2017-05-30 08:30,30,126.0625,126.0781,126.0156,126.0469,21279
20170901|2017-05-30 09:00,30,126.0313,126.0938,126.0156,126.0625,18851
20170901|2017-05-30 09:30,30,126.0625,126.0781,126.0156,126.0625,22299
20170901|2017-05-30 10:00,30,126.0625,126.0781,126.0313,126.0781,25781
20170901|2017-05-30 10:30,30,126.0781,126.0938,126.0625,126.0938,9915
20170901|2017-05-30 11:00,30,126.0938,126.0938,126.0469,126.0781,8290
20170901|2017-05-30 11:30,30,126.0625,126.1406,126.0625,126.0781,19385
20170901|2017-05-30 12:00,30,126.0781,126.1406,126.0781,126.1094,13575
20170901|2017-05-30 12:30,30,126.1094,126.1094,126.0781,126.0938,7827
20170901|2017-05-30 13:00,30,126.0938,126.1406,126.0938,126.1406,4547
20170901|2017-05-30 13:30,30,126.1406,126.1875,126.125,126.1719,26560
20170901|2017-05-30 14:00,30,126.1719,126.2031,126.1563,126.1875,22416
20170901|2017-05-30 14:30,30,126.1875,126.2031,126.1563,126.1719,10675
20170901|2017-05-30 15:00,30,126.1719,126.2031,126.1563,126.1875,13983
20170901|2017-05-30 15:30,30,126.2031,126.2031,126.1719,126.1875,11119
20170901|2017-05-30 17:00,31,126.1563,126.1875,126.1563,126.1563,2324
20170901|2017-05-30 17:30,31,126.1406,126.1719,126.125,126.1406,1506
20170901|2017-05-30 18:00,31,126.1406,126.1406,126.125,126.1406,176
20170901|2017-05-30 18:30,31,126.1406,126.1563,126.1094,126.1094,3499
20170901|2017-05-30 19:00,31,126.1094,126.125,126.0938,126.1094,2981
20170901|2017-05-30 19:30,31,126.0938,126.125,126.0781,126.0938,5719
20170901|2017-05-30 20:00,31,126.0938,126.125,126.0781,126.1094,4584
20170901|2017-05-30 20:30,31,126.1094,126.125,126.0938,126.0938,1829
20170901|2017-05-30 21:00,31,126.1094,126.1094,126.0781,126.0781,7149
20170901|2017-05-30 21:30,31,126.0781,126.0938,126.0469,126.0781,9344
20170901|2017-05-30 22:00,31,126.0625,126.0938,126.0625,126.0781,2122
20170901|2017-05-30 22:30,31,126.0781,126.0938,126.0625,126.0625,3267
20170901|2017-05-30 23:00,31,126.0625,126.0938,126.0625,126.0781,2273
20170901|2017-05-30 23:30,31,126.0781,126.0938,126.0781,126.0781,3870
20170901|2017-05-31 00:00,31,126.0781,126.1094,126.0781,126.1094,2573
20170901|2017-05-31 00:30,31,126.1094,126.125,126.0938,126.1094,2994
20170901|2017-05-31 01:00,31,126.1094,126.125,126.0781,126.0938,12803
20170901|2017-05-31 01:30,31,126.0781,126.0938,126.0156,126.0156,16408
20170901|2017-05-31 02:00,31,126.0313,126.0313,125.9844,126.0156,19822
20170901|2017-05-31 02:30,31,126,126.0469,126,126.0313,12030
20170901|2017-05-31 03:00,31,126.0156,126.0781,126,126.0625,11127
20170901|2017-05-31 03:30,31,126.0625,126.0781,126.0313,126.0625,14388
20170901|2017-05-31 04:00,31,126.0625,126.0938,126.0313,126.0781,15920
20170901|2017-05-31 04:30,31,126.0781,126.0938,126.0625,126.0938,9175
20170901|2017-05-31 05:00,31,126.0938,126.125,126.0781,126.125,14011
20170901|2017-05-31 05:30,31,126.125,126.125,126.0625,126.0938,14212
20170901|2017-05-31 06:00,31,126.0781,126.0938,126.0469,126.0625,13483
20170901|2017-05-31 06:30,31,126.0625,126.0781,126.0156,126.0469,18057
20170901|2017-05-31 07:00,31,126.0469,126.1094,126.0469,126.0938,24849
20170901|2017-05-31 07:30,31,126.0938,126.1563,126.0781,126.0781,43081
20170901|2017-05-31 08:00,31,126.0781,126.1406,126.0781,126.1406,36488
20170901|2017-05-31 08:30,31,126.125,126.2188,126.125,126.2031,57835
20170901|2017-05-31 09:00,31,126.2031,126.2813,126.2031,126.25,108316
20170901|2017-05-31 09:30,31,126.2656,126.2969,126.1875,126.2031,79740
20170901|2017-05-31 10:00,31,126.2031,126.25,126.1406,126.1719,89985
20170901|2017-05-31 10:30,31,126.1719,126.2031,126.1563,126.1719,38661
20170901|2017-05-31 11:00,31,126.1875,126.1875,126.1406,126.1719,42613
20170901|2017-05-31 11:30,31,126.1875,126.2188,126.1719,126.2031,23553
20170901|2017-05-31 12:00,31,126.2188,126.25,126.1875,126.2344,37022
20170901|2017-05-31 12:30,31,126.2344,126.25,126.2344,126.25,24288
20170901|2017-05-31 13:00,31,126.2344,126.2656,126.2344,126.2344,25119
20170901|2017-05-31 13:30,31,126.2344,126.2969,126.2344,126.2813,221143
20170901|2017-05-31 14:00,31,126.2969,126.3125,126.2188,126.2188,121036
20170901|2017-05-31 14:30,31,126.2188,126.2344,126.1719,126.2031,54032
20170901|2017-05-31 15:00,31,126.2031,126.25,126.2031,126.2344,28184
20170901|2017-05-31 15:30,31,126.2344,126.25,126.2031,126.2344,11516
20170901|2017-05-31 17:00,1,126.2188,126.2188,126.1719,126.1875,4206
20170901|2017-05-31 17:30,1,126.1719,126.2188,126.1563,126.2031,3436
20170901|2017-05-31 18:00,1,126.2031,126.2188,126.1875,126.2031,2356
20170901|2017-05-31 18:30,1,126.2031,126.2188,126.1719,126.1875,3451
20170901|2017-05-31 19:00,1,126.1875,126.1875,126.125,126.1406,9234
20170901|2017-05-31 19:30,1,126.125,126.1406,126.1094,126.1406,9236
20170901|2017-05-31 20:00,1,126.1406,126.1563,126.125,126.1406,6215
20170901|2017-05-31 20:30,1,126.1563,126.2031,126.125,126.2031,15318
20170901|2017-05-31 21:00,1,126.2031,126.25,126.1875,126.2031,12149
20170901|2017-05-31 21:30,1,126.2031,126.2188,126.2031,126.2031,1823
20170901|2017-05-31 22:00,1,126.2188,126.2344,126.2031,126.2188,2102
20170901|2017-05-31 22:30,1,126.2188,126.2344,126.2031,126.2031,2540
20170901|2017-05-31 23:00,1,126.2031,126.2188,126.1875,126.1875,2947
20170901|2017-05-31 23:30,1,126.2031,126.2188,126.1875,126.1875,1826
20170901|2017-06-01 00:00,1,126.2031,126.2031,126.1719,126.1875,1473
20170901|2017-06-01 00:30,1,126.1875,126.2031,126.1719,126.1875,3709
20170901|2017-06-01 01:00,1,126.2031,126.2188,126.1719,126.1875,7969
20170901|2017-06-01 01:30,1,126.2031,126.2031,126.1563,126.1875,18156
20170901|2017-06-01 02:00,1,126.1719,126.2031,126.1563,126.1875,15789
20170901|2017-06-01 02:30,1,126.1875,126.2031,126.1719,126.1875,8420
20170901|2017-06-01 03:00,1,126.1875,126.2188,126.1719,126.1875,17431
20170901|2017-06-01 03:30,1,126.1875,126.2188,126.1719,126.2031,13262
20170901|2017-06-01 04:00,1,126.1875,126.2031,126.1563,126.1875,21362
20170901|2017-06-01 04:30,1,126.1875,126.2344,126.1875,126.2344,5766
20170901|2017-06-01 05:00,1,126.2188,126.2344,126.1875,126.2031,11673
20170901|2017-06-01 05:30,1,126.2031,126.2344,126.1875,126.2031,10845
20170901|2017-06-01 06:00,1,126.2188,126.2188,126.1563,126.1875,11945
20170901|2017-06-01 06:30,1,126.1719,126.1875,126.1406,126.1406,12300
20170901|2017-06-01 07:00,1,126.1406,126.1875,126,126.0625,101924
20170901|2017-06-01 07:30,1,126.0625,126.1094,126.0313,126.0781,75348
20170901|2017-06-01 08:00,1,126.0625,126.0781,125.9531,125.9844,76062
20170901|2017-06-01 08:30,1,125.9688,126.0625,125.9688,126.0469,89971
20170901|2017-06-01 09:00,1,126.0469,126.1094,126.0313,126.0938,98042
20170901|2017-06-01 09:30,1,126.0938,126.1719,126.0781,126.1406,83234
20170901|2017-06-01 10:00,1,126.1563,126.2031,126.125,126.1875,33614
20170901|2017-06-01 10:30,1,126.1719,126.1875,126.0938,126.125,52358
20170901|2017-06-01 11:00,1,126.1094,126.1406,126.0781,126.0938,34424
20170901|2017-06-01 11:30,1,126.1094,126.125,126.0938,126.1094,14076
20170901|2017-06-01 12:00,1,126.1094,126.1094,126.0938,126.1094,6572
20170901|2017-06-01 12:30,1,126.0938,126.125,126.0781,126.125,15107
20170901|2017-06-01 13:00,1,126.125,126.1719,126.0938,126.1719,32653
20170901|2017-06-01 13:30,1,126.1719,126.2031,126.1406,126.1719,67135
20170901|2017-06-01 14:00,1,126.1719,126.2344,126.1719,126.2031,34751
20170901|2017-06-01 14:30,1,126.2031,126.2188,126.1719,126.2031,20735
20170901|2017-06-01 15:00,1,126.1875,126.2344,126.1875,126.1875,17184
20170901|2017-06-01 15:30,1,126.1875,126.2344,126.1875,126.2344,14805
20170901|2017-06-01 17:00,2,126.2344,126.25,126.2188,126.2188,2445
20170901|2017-06-01 17:30,2,126.2188,126.2188,126.1875,126.1875,2813
20170901|2017-06-01 18:00,2,126.1875,126.2031,126.1719,126.2031,2121
20170901|2017-06-01 18:30,2,126.2031,126.2344,126.1875,126.2031,2240
20170901|2017-06-01 19:00,2,126.1875,126.2031,126.1406,126.1406,12579
20170901|2017-06-01 19:30,2,126.1406,126.1563,126.125,126.1406,7920
20170901|2017-06-01 20:00,2,126.1406,126.1719,126.1406,126.1563,1848
20170901|2017-06-01 20:30,2,126.1563,126.1563,126.125,126.1406,2370
20170901|2017-06-01 21:00,2,126.125,126.1563,126.125,126.1563,2607
20170901|2017-06-01 21:30,2,126.1563,126.1719,126.1406,126.1406,1243
20170901|2017-06-01 22:00,2,126.1406,126.1563,126.1406,126.1406,3919
20170901|2017-06-01 22:30,2,126.1563,126.1719,126.1406,126.1563,3733
20170901|2017-06-01 23:00,2,126.1563,126.1719,126.1563,126.1563,365
20170901|2017-06-01 23:30,2,126.1563,126.1719,126.1406,126.1719,3097
20170901|2017-06-02 00:00,2,126.1719,126.1719,126.1406,126.1563,3947
20170901|2017-06-02 00:30,2,126.1406,126.1719,126.1406,126.1719,2025
20170901|2017-06-02 01:00,2,126.1563,126.1719,126.1563,126.1563,3015
20170901|2017-06-02 01:30,2,126.1719,126.1719,126.1406,126.1563,6637
20170901|2017-06-02 02:00,2,126.1406,126.1875,126.1406,126.1719,8252
20170901|2017-06-02 02:30,2,126.1875,126.2188,126.1563,126.2188,11277
20170901|2017-06-02 03:00,2,126.2188,126.2344,126.2031,126.2188,14152
20170901|2017-06-02 03:30,2,126.2188,126.2344,126.1875,126.2031,10166
20170901|2017-06-02 04:00,2,126.2031,126.25,126.2031,126.2344,5170
20170901|2017-06-02 04:30,2,126.2188,126.2344,126.2031,126.2188,6395
20170901|2017-06-02 05:00,2,126.2031,126.25,126.2031,126.25,14521
20170901|2017-06-02 05:30,2,126.2344,126.25,126.2031,126.2031,6881
20170901|2017-06-02 06:00,2,126.2031,126.25,126.2031,126.25,7481
20170901|2017-06-02 06:30,2,126.2344,126.25,126.2188,126.25,18335
20170901|2017-06-02 07:00,2,126.25,126.3125,126.2344,126.2969,43739
20170901|2017-06-02 07:30,2,126.2969,126.7031,126.2969,126.5625,357801
20170901|2017-06-02 08:00,2,126.5625,126.6094,126.4688,126.5781,133914
20170901|2017-06-02 08:30,2,126.5781,126.6094,126.5,126.5938,108279
20170901|2017-06-02 09:00,2,126.5938,126.6563,126.5625,126.5938,80177
20170901|2017-06-02 09:30,2,126.6094,126.6563,126.5938,126.625,56710
20170901|2017-06-02 10:00,2,126.625,126.7969,126.6094,126.7344,130575
20170901|2017-06-02 10:30,2,126.7344,126.75,126.6563,126.6875,74254
20170901|2017-06-02 11:00,2,126.6875,126.7188,126.6563,126.6875,24871
20170901|2017-06-02 11:30,2,126.6875,126.7031,126.6563,126.6719,23139
20170901|2017-06-02 12:00,2,126.6719,126.6719,126.5625,126.5781,52169
20170901|2017-06-02 12:30,2,126.5781,126.625,126.5625,126.6094,56034
20170901|2017-06-02 13:00,2,126.625,126.6406,126.5938,126.6406,15704
20170901|2017-06-02 13:30,2,126.6406,126.6719,126.5938,126.6406,68967
20170901|2017-06-02 14:00,2,126.6406,126.7031,126.6094,126.7031,38760
20170901|2017-06-02 14:30,2,126.7031,126.7344,126.6719,126.6875,28976
20170901|2017-06-02 15:00,2,126.6719,126.7188,126.6563,126.6719,14455
20170901|2017-06-02 15:30,2,126.6719,126.6719,126.6094,126.625,16575
20170901|2017-06-04 18:00,5,126.6094,126.6719,126.6094,126.6406,4395
20170901|2017-06-04 18:30,5,126.6406,126.7031,126.6406,126.6406,4108
20170901|2017-06-04 19:00,5,126.6406,126.6875,126.625,126.6719,4983
20170901|2017-06-04 19:30,5,126.6719,126.6719,126.6094,126.625,5652
20170901|2017-06-04 20:00,5,126.625,126.625,126.5938,126.6094,3186
20170901|2017-06-04 20:30,5,126.6094,126.6094,126.5313,126.5781,9580
20170901|2017-06-04 21:00,5,126.5781,126.6094,126.5781,126.5938,3769
20170901|2017-06-04 21:30,5,126.5938,126.5938,126.5781,126.5781,4015
20170901|2017-06-04 22:00,5,126.5781,126.5938,126.5781,126.5781,2600
20170901|2017-06-04 22:30,5,126.5781,126.5938,126.5625,126.5625,8486
20170901|2017-06-04 23:00,5,126.5625,126.5781,126.5469,126.5625,2025
20170901|2017-06-04 23:30,5,126.5781,126.5781,126.5469,126.5625,2198
20170901|2017-06-05 00:00,5,126.5625,126.5625,126.5313,126.5469,4105
20170901|2017-06-05 00:30,5,126.5469,126.5625,126.5469,126.5625,1600
20170901|2017-06-05 01:00,5,126.5625,126.5781,126.5469,126.5469,10718
20170901|2017-06-05 01:30,5,126.5469,126.5938,126.5469,126.5938,5605
20170901|2017-06-05 02:00,5,126.5781,126.5938,126.5625,126.5781,8879
20170901|2017-06-05 02:30,5,126.5781,126.5938,126.5313,126.5313,14409
20170901|2017-06-05 03:00,5,126.5313,126.5625,126.5156,126.5469,11349
20170901|2017-06-05 03:30,5,126.5313,126.5469,126.5156,126.5469,8473
20170901|2017-06-05 04:00,5,126.5469,126.5469,126.5156,126.5313,2323
20170901|2017-06-05 04:30,5,126.5156,126.5313,126.5,126.5156,10339
20170901|2017-06-05 05:00,5,126.5,126.5313,126.5,126.5156,2807
20170901|2017-06-05 05:30,5,126.5156,126.5156,126.4531,126.5,15529
20170901|2017-06-05 06:00,5,126.4844,126.5,126.4688,126.5,14535
20170901|2017-06-05 06:30,5,126.4844,126.5625,126.4844,126.5313,16651
20170901|2017-06-05 07:00,5,126.5469,126.5625,126.4844,126.5,28917
20170901|2017-06-05 07:30,5,126.5,126.5156,126.4219,126.4375,43550
20170901|2017-06-05 08:00,5,126.4219,126.4688,126.3906,126.4688,38270
20170901|2017-06-05 08:30,5,126.4531,126.5313,126.4531,126.5156,59682
20170901|2017-06-05 09:00,5,126.5156,126.5781,126.4844,126.5625,60961
20170901|2017-06-05 09:30,5,126.5625,126.5781,126.4688,126.5156,33652
20170901|2017-06-05 10:00,5,126.5,126.5156,126.4688,126.5,35497
20170901|2017-06-05 10:30,5,126.5,126.5313,126.4844,126.5,34775
20170901|2017-06-05 11:00,5,126.5156,126.5156,126.4688,126.5156,15587
20170901|2017-06-05 11:30,5,126.5156,126.5156,126.4688,126.5,28584
20170901|2017-06-05 12:00,5,126.5,126.5313,126.4844,126.5313,11218
20170901|2017-06-05 12:30,5,126.5156,126.5469,126.5156,126.5313,11810
20170901|2017-06-05 13:00,5,126.5156,126.5313,126.4688,126.4688,18216
20170901|2017-06-05 13:30,5,126.4688,126.4844,126.4219,126.4531,59675
20170901|2017-06-05 14:00,5,126.4688,126.5,126.4375,126.4844,23552
20170901|2017-06-05 14:30,5,126.4688,126.5,126.4375,126.4531,17960
20170901|2017-06-05 15:00,5,126.4531,126.4844,126.4375,126.4531,15012
20170901|2017-06-05 15:30,5,126.4531,126.4688,126.4219,126.4219,6825
20170901|2017-06-05 17:00,6,126.4688,126.4844,126.4531,126.4531,865
20170901|2017-06-05 17:30,6,126.4531,126.4531,126.4375,126.4531,864
20170901|2017-06-05 18:00,6,126.4531,126.5,126.4531,126.4844,2224
20170901|2017-06-05 18:30,6,126.4844,126.5,126.4688,126.4844,1866
20170901|2017-06-05 19:00,6,126.4844,126.5313,126.4844,126.5,6018
20170901|2017-06-05 19:30,6,126.5156,126.5469,126.5,126.5469,5803
20170901|2017-06-05 20:00,6,126.5469,126.5781,126.5313,126.5469,11659
20170901|2017-06-05 20:30,6,126.5625,126.625,126.5469,126.5938,12097
20170901|2017-06-05 21:00,6,126.6094,126.625,126.5938,126.625,6957
20170901|2017-06-05 21:30,6,126.625,126.625,126.6094,126.6094,3475
20170901|2017-06-05 22:00,6,126.6094,126.6094,126.5938,126.5938,3554
20170901|2017-06-05 22:30,6,126.6094,126.6094,126.5781,126.5938,3472
20170901|2017-06-05 23:00,6,126.5938,126.5938,126.5625,126.5781,3156
20170901|2017-06-05 23:30,6,126.5938,126.5938,126.5625,126.5781,2816
20170901|2017-06-06 00:00,6,126.5938,126.625,126.5781,126.625,3989
20170901|2017-06-06 00:30,6,126.6094,126.6406,126.6094,126.625,9555
20170901|2017-06-06 01:00,6,126.625,126.6875,126.6094,126.6563,13324
20170901|2017-06-06 01:30,6,126.6563,126.6719,126.6406,126.6563,8322
20170901|2017-06-06 02:00,6,126.6406,126.7031,126.6406,126.6719,18587
20170901|2017-06-06 02:30,6,126.6719,126.6719,126.625,126.6563,16235
20170901|2017-06-06 03:00,6,126.6563,126.6875,126.6406,126.6719,7024
20170901|2017-06-06 03:30,6,126.6719,126.6875,126.6406,126.6719,16379
20170901|2017-06-06 04:00,6,126.6875,126.7188,126.6719,126.6875,23588
20170901|2017-06-06 04:30,6,126.6875,126.7188,126.6875,126.7031,5842
20170901|2017-06-06 05:00,6,126.7031,126.7031,126.6563,126.7031,9666
20170901|2017-06-06 05:30,6,126.7031,126.75,126.6875,126.75,15861
20170901|2017-06-06 06:00,6,126.75,126.9063,126.7031,126.8438,71749
20170901|2017-06-06 06:30,6,126.8438,126.875,126.75,126.7656,68049
20170901|2017-06-06 07:00,6,126.7656,126.8281,126.75,126.7813,41181
20170901|2017-06-06 07:30,6,126.7813,126.7969,126.7031,126.7656,100009
20170901|2017-06-06 08:00,6,126.75,126.8594,126.75,126.8125,53738
20170901|2017-06-06 08:30,6,126.8125,126.8438,126.7656,126.7813,57073
20170901|2017-06-06 09:00,6,126.7656,126.7813,126.6719,126.75,79407
20170901|2017-06-06 09:30,6,126.75,126.8281,126.75,126.8281,64983
20170901|2017-06-06 10:00,6,126.8281,126.8906,126.7969,126.8594,64801
20170901|2017-06-06 10:30,6,126.8594,126.875,126.7813,126.8281,37222
20170901|2017-06-06 11:00,6,126.8281,126.8594,126.7813,126.8125,26377
20170901|2017-06-06 11:30,6,126.8125,126.8281,126.7813,126.7969,18954
20170901|2017-06-06 12:00,6,126.8125,126.8594,126.7969,126.8594,26185
20170901|2017-06-06 12:30,6,126.8438,126.875,126.8438,126.8594,17489
20170901|2017-06-06 13:00,6,126.8594,126.8594,126.8125,126.8438,19467
20170901|2017-06-06 13:30,6,126.8438,126.8438,126.7344,126.75,81335
20170901|2017-06-06 14:00,6,126.75,126.8125,126.75,126.7969,44723
20170901|2017-06-06 14:30,6,126.7969,126.8281,126.7969,126.8125,23425
20170901|2017-06-06 15:00,6,126.7969,126.8125,126.7656,126.7813,10018
20170901|2017-06-06 15:30,6,126.7813,126.7813,126.75,126.75,10370
20170901|2017-06-06 17:00,7,126.75,126.7813,126.75,126.7656,2269
20170901|2017-06-06 17:30,7,126.7813,126.7813,126.7344,126.75,1307
20170901|2017-06-06 18:00,7,126.75,126.75,126.7344,126.7344,730
20170901|2017-06-06 18:30,7,126.7344,126.75,126.7188,126.7188,3793
20170901|2017-06-06 19:00,7,126.7188,126.75,126.7031,126.75,5081
20170901|2017-06-06 19:30,7,126.75,126.75,126.7344,126.75,2140
20170901|2017-06-06 20:00,7,126.7344,126.75,126.7031,126.7031,3745
20170901|2017-06-06 20:30,7,126.7031,126.7031,126.6719,126.6875,10811
20170901|2017-06-06 21:00,7,126.6875,126.7188,126.6875,126.7031,3631
20170901|2017-06-06 21:30,7,126.7188,126.7188,126.6719,126.7031,6426
20170901|2017-06-06 22:00,7,126.6875,126.7031,126.6875,126.7031,391
20170901|2017-06-06 22:30,7,126.6875,126.7031,126.6406,126.6563,5035
20170901|2017-06-06 23:00,7,126.6563,126.6563,126.6094,126.625,7643
20170901|2017-06-06 23:30,7,126.625,126.6406,126.6094,126.625,5331
20170901|2017-06-07 00:00,7,126.6094,126.6406,126.6094,126.625,2785
20170901|2017-06-07 00:30,7,126.625,126.6563,126.625,126.6406,3254
20170901|2017-06-07 01:00,7,126.6406,126.7188,126.6406,126.7188,12811
20170901|2017-06-07 01:30,7,126.7188,126.75,126.7031,126.7188,10776
20170901|2017-06-07 02:00,7,126.7188,126.7656,126.7188,126.7656,23914
20170901|2017-06-07 02:30,7,126.7656,126.7656,126.6719,126.7031,15811
20170901|2017-06-07 03:00,7,126.7031,126.7188,126.6719,126.7188,9420
20170901|2017-06-07 03:30,7,126.7188,126.75,126.6875,126.75,8305
20170901|2017-06-07 04:00,7,126.75,126.75,126.6875,126.6875,15163
20170901|2017-06-07 04:30,7,126.6875,126.7031,126.6719,126.7031,10485
20170901|2017-06-07 05:00,7,126.7031,126.7344,126.6563,126.7188,17205
20170901|2017-06-07 05:30,7,126.7031,126.7188,126.6875,126.7188,9517
20170901|2017-06-07 06:00,7,126.7031,126.7188,126.6875,126.7031,8928
20170901|2017-06-07 06:30,7,126.7188,126.7188,126.6406,126.6563,16380
20170901|2017-06-07 07:00,7,126.6563,126.7188,126.6406,126.7188,19268
20170901|2017-06-07 07:30,7,126.7031,126.7813,126.7031,126.75,34386
20170901|2017-06-07 08:00,7,126.7344,126.75,126.6094,126.6406,74700
20170901|2017-06-07 08:30,7,126.6406,126.6719,126.5938,126.6719,54879
20170901|2017-06-07 09:00,7,126.6563,126.6875,126.625,126.6719,51647
20170901|2017-06-07 09:30,7,126.6719,126.75,126.6563,126.7188,69218
20170901|2017-06-07 10:00,7,126.7188,126.7344,126.6563,126.6719,44048
20170901|2017-06-07 10:30,7,126.6719,126.6719,126.5,126.5313,83998
20170901|2017-06-07 11:00,7,126.5313,126.5781,126.4844,126.5625,98194
20170901|2017-06-07 11:30,7,126.5781,126.6563,126.5625,126.625,60450
20170901|2017-06-07 12:00,7,126.625,126.6719,126.6094,126.625,24461
20170901|2017-06-07 12:30,7,126.6094,126.6406,126.5625,126.5938,27040
20170901|2017-06-07 13:00,7,126.5938,126.5938,126.4844,126.5313,63029
20170901|2017-06-07 13:30,7,126.5313,126.5625,126.5156,126.5313,43684
20170901|2017-06-07 14:00,7,126.5313,126.5625,126.5156,126.5469,26640
20170901|2017-06-07 14:30,7,126.5625,126.5781,126.5313,126.5469,18505
20170901|2017-06-07 15:00,7,126.5625,126.5781,126.5156,126.5313,8888
20170901|2017-06-07 15:30,7,126.5313,126.5781,126.5313,126.5625,15549
20170901|2017-06-07 17:00,8,126.5625,126.5625,126.5156,126.5313,3131
20170901|2017-06-07 17:30,8,126.5313,126.5625,126.4844,126.5625,2951
20170901|2017-06-07 18:00,8,126.5625,126.5625,126.5313,126.5469,1224
20170901|2017-06-07 18:30,8,126.5313,126.5313,126.4844,126.4844,8077
20170901|2017-06-07 19:00,8,126.4844,126.5313,126.4688,126.5156,7078
20170901|2017-06-07 19:30,8,126.5,126.5156,126.4844,126.5,5717
20170901|2017-06-07 20:00,8,126.5,126.5313,126.5,126.5313,2094
20170901|2017-06-07 20:30,8,126.5313,126.5313,126.5,126.5156,5937
20170901|2017-06-07 21:00,8,126.5156,126.5313,126.5,126.5,3094
20170901|2017-06-07 21:30,8,126.5156,126.5313,126.5156,126.5156,369
20170901|2017-06-07 22:00,8,126.5156,126.5313,126.5,126.5,1338
20170901|2017-06-07 22:30,8,126.5156,126.5156,126.4844,126.4844,4519
20170901|2017-06-07 23:00,8,126.5,126.5,126.4844,126.4844,3097
20170901|2017-06-07 23:30,8,126.4844,126.5469,126.4688,126.4844,9739
20170901|2017-06-08 00:00,8,126.4844,126.5,126.4688,126.5,7416
20170901|2017-06-08 00:30,8,126.4844,126.5313,126.4844,126.5156,8891
20170901|2017-06-08 01:00,8,126.5156,126.5313,126.4844,126.5313,7167
20170901|2017-06-08 01:30,8,126.5156,126.5313,126.5,126.5,8232
20170901|2017-06-08 02:00,8,126.5156,126.5313,126.4375,126.4375,17740
20170901|2017-06-08 02:30,8,126.4531,126.4688,126.4375,126.4375,19104
20170901|2017-06-08 03:00,8,126.4375,126.4844,126.4219,126.4531,14004
20170901|2017-06-08 03:30,8,126.4531,126.4688,126.4219,126.4375,9435
20170901|2017-06-08 04:00,8,126.4375,126.4531,126.3906,126.4063,18383
20170901|2017-06-08 04:30,8,126.3906,126.4219,126.3438,126.3594,18643
20170901|2017-06-08 05:00,8,126.3438,126.3906,126.3438,126.375,13961
20170901|2017-06-08 05:30,8,126.3594,126.375,126.3281,126.3438,13674
20170901|2017-06-08 06:00,8,126.3438,126.375,126.3281,126.375,20438
20170901|2017-06-08 06:30,8,126.3594,126.4063,126.3281,126.3594,31370
20170901|2017-06-08 07:00,8,126.3594,126.3906,126.3281,126.375,23366
20170901|2017-06-08 07:30,8,126.3906,126.4688,126.3438,126.4375,90036
20170901|2017-06-08 08:00,8,126.4375,126.5313,126.4219,126.4688,82868
20170901|2017-06-08 08:30,8,126.4688,126.4844,126.2969,126.3281,116952
20170901|2017-06-08 09:00,8,126.3281,126.3594,126.2188,126.3594,131251
20170901|2017-06-08 09:30,8,126.3594,126.3594,126.2656,126.3125,77079
20170901|2017-06-08 10:00,8,126.3125,126.3438,126.2656,126.2969,62581
20170901|2017-06-08 10:30,8,126.2969,126.3906,126.2813,126.3438,47982
20170901|2017-06-08 11:00,8,126.3438,126.3906,126.3125,126.3594,41144
20170901|2017-06-08 11:30,8,126.375,126.3906,126.2969,126.3125,30240
20170901|2017-06-08 12:00,8,126.3125,126.3281,126.2969,126.3125,27780
20170901|2017-06-08 12:30,8,126.3125,126.375,126.3125,126.3594,16125
20170901|2017-06-08 13:00,8,126.3594,126.4375,126.3438,126.4219,48883
20170901|2017-06-08 13:30,8,126.4375,126.5,126.4063,126.4531,98877
20170901|2017-06-08 14:00,8,126.4375,126.4844,126.4219,126.4688,40465
20170901|2017-06-08 14:30,8,126.4531,126.4844,126.4219,126.4219,23590
20170901|2017-06-08 15:00,8,126.4219,126.4688,126.4219,126.4375,11551
20170901|2017-06-08 15:30,8,126.4375,126.4844,126.4375,126.4844,14777
20170901|2017-06-08 17:00,9,126.5781,126.625,126.5,126.5156,22066
20170901|2017-06-08 17:30,9,126.5156,126.5313,126.4844,126.5156,3894
20170901|2017-06-08 18:00,9,126.5156,126.6094,126.5156,126.6094,9696
20170901|2017-06-08 18:30,9,126.5938,126.6406,126.5781,126.625,8944
20170901|2017-06-08 19:00,9,126.625,126.6563,126.5938,126.6406,13263
20170901|2017-06-08 19:30,9,126.6406,126.6875,126.5938,126.5938,22318
20170901|2017-06-08 20:00,9,126.5938,126.6094,126.5156,126.5625,16820
20170901|2017-06-08 20:30,9,126.5625,126.5781,126.5,126.5156,16412
20170901|2017-06-08 21:00,9,126.5156,126.5469,126.4375,126.4531,13613
20170901|2017-06-08 21:30,9,126.4531,126.5,126.4531,126.5,6023
20170901|2017-06-08 22:00,9,126.5,126.5156,126.4531,126.4688,7140
20170901|2017-06-08 22:30,9,126.4531,126.4844,126.4375,126.4688,5974
20170901|2017-06-08 23:00,9,126.4531,126.4844,126.4531,126.4531,2472
20170901|2017-06-08 23:30,9,126.4688,126.4844,126.4688,126.4844,2001
20170901|2017-06-09 00:00,9,126.4688,126.5156,126.4688,126.5156,7894
20170901|2017-06-09 00:30,9,126.5,126.5156,126.4844,126.5,5147
20170901|2017-06-09 01:00,9,126.5,126.5156,126.4531,126.4844,8530
20170901|2017-06-09 01:30,9,126.4688,126.4688,126.4063,126.4219,18306
20170901|2017-06-09 02:00,9,126.4219,126.4219,126.3906,126.4063,19775
20170901|2017-06-09 02:30,9,126.4219,126.4219,126.375,126.4063,18102
20170901|2017-06-09 03:00,9,126.4219,126.4375,126.3906,126.3906,12197
20170901|2017-06-09 03:30,9,126.3906,126.4375,126.3906,126.4375,22360
20170901|2017-06-09 04:00,9,126.4375,126.4688,126.4219,126.4531,15452
20170901|2017-06-09 04:30,9,126.4531,126.4688,126.4063,126.4219,7914
20170901|2017-06-09 05:00,9,126.4375,126.4375,126.3906,126.4063,7575
20170901|2017-06-09 05:30,9,126.4063,126.4375,126.3906,126.4063,17308
20170901|2017-06-09 06:00,9,126.4063,126.4219,126.375,126.3906,14972
20170901|2017-06-09 06:30,9,126.3906,126.3906,126.3594,126.3594,13496
20170901|2017-06-09 07:00,9,126.3594,126.3906,126.3281,126.375,43517
20170901|2017-06-09 07:30,9,126.375,126.375,126.2656,126.2813,77443
20170901|2017-06-09 08:00,9,126.2813,126.3125,126.1563,126.2188,100705
20170901|2017-06-09 08:30,9,126.2188,126.25,126.1875,126.2188,81225
20170901|2017-06-09 09:00,9,126.2188,126.2344,126.1875,126.2031,34596
20170901|2017-06-09 09:30,9,126.2031,126.25,126.1875,126.2188,37769
20170901|2017-06-09 10:00,9,126.2188,126.2969,126.2031,126.2969,35310
20170901|2017-06-09 10:30,9,126.2969,126.3125,126.25,126.2656,23186
20170901|2017-06-09 11:00,9,126.2813,126.3438,126.25,126.3125,38446
20170901|2017-06-09 11:30,9,126.2969,126.3125,126.2813,126.2969,12604
20170901|2017-06-09 12:00,9,126.2813,126.3125,126.2656,126.2969,20739
20170901|2017-06-09 12:30,9,126.2969,126.3125,126.2656,126.2969,29663
20170901|2017-06-09 13:00,9,126.2969,126.3438,126.2969,126.3281,15928
20170901|2017-06-09 13:30,9,126.3281,126.4375,126.3125,126.4375,61013
20170901|2017-06-09 14:00,9,126.4375,126.4375,126.3281,126.3438,38761
20170901|2017-06-09 14:30,9,126.3438,126.3594,126.3125,126.3281,17799
20170901|2017-06-09 15:00,9,126.3281,126.375,126.3281,126.3594,4092
20170901|2017-06-09 15:30,9,126.3594,126.3906,126.3594,126.375,9130
20170901|2017-06-11 17:00,12,126.4063,126.4063,126.2969,126.3125,5109
20170901|2017-06-11 17:30,12,126.3125,126.3281,126.2969,126.3281,1977
20170901|2017-06-11 18:00,12,126.3281,126.3281,126.2969,126.3125,870
20170901|2017-06-11 18:30,12,126.3125,126.3281,126.2969,126.3281,2406
20170901|2017-06-11 19:00,12,126.3125,126.3438,126.2969,126.2969,4687
20170901|2017-06-11 19:30,12,126.2969,126.3281,126.2969,126.3281,4321
20170901|2017-06-11 20:00,12,126.3281,126.3281,126.2656,126.2656,7675
20170901|2017-06-11 20:30,12,126.2656,126.2969,126.2344,126.2344,9369
20170901|2017-06-11 21:00,12,126.25,126.2656,126.2344,126.2344,4912
20170901|2017-06-11 21:30,12,126.2344,126.25,126.2344,126.25,2946
20170901|2017-06-11 22:00,12,126.25,126.25,126.2344,126.2344,3116
20170901|2017-06-11 22:30,12,126.2344,126.25,126.2344,126.2344,1438
20170901|2017-06-11 23:00,12,126.25,126.25,126.2344,126.2344,4580
20170901|2017-06-11 23:30,12,126.25,126.2656,126.25,126.2656,3065
20170901|2017-06-12 00:00,12,126.2813,126.2813,126.25,126.2813,1987
20170901|2017-06-12 00:30,12,126.2656,126.2813,126.2344,126.2656,4566
20170901|2017-06-12 01:00,12,126.25,126.2813,126.25,126.2656,4847
20170901|2017-06-12 01:30,12,126.2656,126.2969,126.2656,126.2813,6089
20170901|2017-06-12 02:00,12,126.2813,126.2969,126.25,126.25,14167
20170901|2017-06-12 02:30,12,126.25,126.2813,126.25,126.25,10788
20170901|2017-06-12 03:00,12,126.25,126.3594,126.25,126.3438,20775
20170901|2017-06-12 03:30,12,126.3438,126.3906,126.3281,126.375,23943
20170901|2017-06-12 04:00,12,126.375,126.375,126.3281,126.3281,12029
20170901|2017-06-12 04:30,12,126.3438,126.3906,126.3281,126.375,24577
20170901|2017-06-12 05:00,12,126.3594,126.3906,126.3281,126.3281,7844
20170901|2017-06-12 05:30,12,126.3281,126.3438,126.2813,126.2969,14286
20170901|2017-06-12 06:00,12,126.3125,126.3438,126.2969,126.3281,11321
20170901|2017-06-12 06:30,12,126.3281,126.3594,126.2969,126.3281,27618
20170901|2017-06-12 07:00,12,126.3281,126.3438,126.3125,126.3281,25604
20170901|2017-06-12 07:30,12,126.3281,126.3438,126.25,126.25,26210
20170901|2017-06-12 08:00,12,126.2656,126.2813,126.2344,126.2344,26083
20170901|2017-06-12 08:30,12,126.25,126.3438,126.2031,126.3281,91259
20170901|2017-06-12 09:00,12,126.3281,126.3281,126.25,126.2813,53550
20170901|2017-06-12 09:30,12,126.2813,126.3438,126.2656,126.3281,29387
20170901|2017-06-12 10:00,12,126.3281,126.3281,126.2813,126.2969,33393
20170901|2017-06-12 10:30,12,126.2969,126.4688,126.2969,126.4375,110845
20170901|2017-06-12 11:00,12,126.4375,126.5,126.4375,126.4844,49477
20170901|2017-06-12 11:30,12,126.4688,126.5156,126.4688,126.5156,59240
20170901|2017-06-12 12:00,12,126.5156,126.5156,126.3906,126.4063,62016
20170901|2017-06-12 12:30,12,126.4063,126.4063,126.3281,126.3906,57667
20170901|2017-06-12 13:00,12,126.3906,126.3906,126.3281,126.3438,39384
20170901|2017-06-12 13:30,12,126.3438,126.3594,126.2969,126.3281,38310
20170901|2017-06-12 14:00,12,126.3125,126.3594,126.2969,126.3594,42279
20170901|2017-06-12 14:30,12,126.3594,126.3594,126.3125,126.3281,25121
20170901|2017-06-12 15:00,12,126.3281,126.3438,126.2969,126.2969,11099
20170901|2017-06-12 15:30,12,126.2969,126.3281,126.2969,126.3125,7373
20170901|2017-06-12 17:00,13,126.2813,126.2969,126.2656,126.2813,2886
20170901|2017-06-12 17:30,13,126.2813,126.3125,126.2656,126.2969,1481
20170901|2017-06-12 18:00,13,126.2813,126.2969,126.2813,126.2969,721
20170901|2017-06-12 18:30,13,126.2969,126.3125,126.2813,126.2813,435
20170901|2017-06-12 19:00,13,126.2969,126.2969,126.2813,126.2969,3155
20170901|2017-06-12 19:30,13,126.2969,126.3281,126.2813,126.3125,3426
20170901|2017-06-12 20:00,13,126.2969,126.3125,126.2813,126.2969,5533
20170901|2017-06-12 20:30,13,126.3125,126.3281,126.2969,126.3125,3664
20170901|2017-06-12 21:00,13,126.3125,126.3281,126.2969,126.3281,1628
20170901|2017-06-12 21:30,13,126.3281,126.3438,126.3125,126.3438,2950
20170901|2017-06-12 22:00,13,126.3281,126.3594,126.3281,126.3281,4849
20170901|2017-06-12 22:30,13,126.3281,126.3438,126.3125,126.3438,2228
20170901|2017-06-12 23:00,13,126.3438,126.3438,126.3281,126.3438,2832
20170901|2017-06-12 23:30,13,126.3438,126.3594,126.3281,126.3281,2808
20170901|2017-06-13 00:00,13,126.3281,126.3281,126.3125,126.3125,1921
20170901|2017-06-13 00:30,13,126.3281,126.3438,126.3125,126.3281,4713
20170901|2017-06-13 01:00,13,126.3281,126.3438,126.3125,126.3438,4108
20170901|2017-06-13 01:30,13,126.3281,126.3438,126.2969,126.2969,7219
20170901|2017-06-13 02:00,13,126.2969,126.3125,126.2813,126.2969,12547
20170901|2017-06-13 02:30,13,126.3125,126.3125,126.25,126.2656,20002
20170901|2017-06-13 03:00,13,126.2656,126.2813,126.25,126.2813,14094
20170901|2017-06-13 03:30,13,126.2813,126.2813,126.25,126.2656,9221
20170901|2017-06-13 04:00,13,126.2656,126.2969,126.25,126.2656,9667
20170901|2017-06-13 04:30,13,126.2656,126.2813,126.25,126.2656,8862
20170901|2017-06-13 05:00,13,126.2656,126.2813,126.25,126.25,7339
20170901|2017-06-13 05:30,13,126.25,126.2656,126.2344,126.2656,8256
20170901|2017-06-13 06:00,13,126.25,126.2813,126.25,126.2813,6461
20170901|2017-06-13 06:30,13,126.2813,126.3125,126.2656,126.2969,14748
20170901|2017-06-13 07:00,13,126.2969,126.3438,126.2813,126.3125,16166
20170901|2017-06-13 07:30,13,126.3125,126.3125,126.2188,126.2188,57937
20170901|2017-06-13 08:00,13,126.2344,126.25,126.1875,126.2344,49757
20170901|2017-06-13 08:30,13,126.2344,126.2656,126.2188,126.2656,53045
20170901|2017-06-13 09:00,13,126.2656,126.3281,126.25,126.3281,57604
20170901|2017-06-13 09:30,13,126.3125,126.4063,126.2813,126.375,99964
20170901|2017-06-13 10:00,13,126.375,126.375,126.3281,126.3438,41301
20170901|2017-06-13 10:30,13,126.3438,126.3438,126.2656,126.2813,45890
20170901|2017-06-13 11:00,13,126.2969,126.3281,126.2813,126.3125,25482
20170901|2017-06-13 11:30,13,126.3281,126.3438,126.2969,126.2969,40551
20170901|2017-06-13 12:00,13,126.2969,126.3906,126.2969,126.3594,34155
20170901|2017-06-13 12:30,13,126.3594,126.4063,126.3438,126.3594,33639
20170901|2017-06-13 13:00,13,126.3594,126.4219,126.3594,126.3594,26693
20170901|2017-06-13 13:30,13,126.3594,126.3906,126.3594,126.3594,28107
20170901|2017-06-13 14:00,13,126.375,126.3906,126.3438,126.375,34231
20170901|2017-06-13 14:30,13,126.3594,126.375,126.3594,126.375,4536
20170901|2017-06-13 15:00,13,126.3594,126.375,126.3438,126.3438,23156
20170901|2017-06-13 15:30,13,126.3594,126.3594,126.3125,126.3594,16017
20170901|2017-06-13 17:00,14,126.3438,126.3594,126.3438,126.3438,1701
20170901|2017-06-13 17:30,14,126.3438,126.3438,126.3281,126.3281,2712
20170901|2017-06-13 18:00,14,126.3281,126.3438,126.3281,126.3281,1138
20170901|2017-06-13 18:30,14,126.3281,126.375,126.3281,126.3594,3171
20170901|2017-06-13 19:00,14,126.3594,126.3906,126.3438,126.375,7685
20170901|2017-06-13 19:30,14,126.375,126.4219,126.375,126.4219,4594
20170901|2017-06-13 20:00,14,126.4063,126.4375,126.4063,126.4063,5035
20170901|2017-06-13 20:30,14,126.4219,126.4219,126.4063,126.4219,3448
20170901|2017-06-13 21:00,14,126.4063,126.4375,126.3906,126.4219,5879
20170901|2017-06-13 21:30,14,126.4219,126.4219,126.3906,126.4063,1948
20170901|2017-06-13 22:00,14,126.4063,126.4219,126.3906,126.4063,2071
20170901|2017-06-13 22:30,14,126.3906,126.4063,126.375,126.3906,4581
20170901|2017-06-13 23:00,14,126.3906,126.4063,126.375,126.4063,3772
20170901|2017-06-13 23:30,14,126.3906,126.4063,126.3906,126.3906,1885
20170901|2017-06-14 00:00,14,126.3906,126.3906,126.375,126.375,1009
20170901|2017-06-14 00:30,14,126.3906,126.3906,126.375,126.375,4160
20170901|2017-06-14 01:00,14,126.3906,126.3906,126.375,126.375,3052
20170901|2017-06-14 01:30,14,126.375,126.4063,126.3594,126.375,10601
20170901|2017-06-14 02:00,14,126.3906,126.3906,126.3594,126.375,14002
20170901|2017-06-14 02:30,14,126.375,126.4063,126.375,126.4063,6578
20170901|2017-06-14 03:00,14,126.3906,126.4063,126.3906,126.3906,4388
20170901|2017-06-14 03:30,14,126.4063,126.4375,126.3906,126.4219,17840
20170901|2017-06-14 04:00,14,126.4219,126.4375,126.4063,126.4219,4764
20170901|2017-06-14 04:30,14,126.4375,126.4688,126.4219,126.4531,17629
20170901|2017-06-14 05:00,14,126.4531,126.4531,126.4219,126.4375,1748
20170901|2017-06-14 05:30,14,126.4375,126.4844,126.4219,126.4375,14581
20170901|2017-06-14 06:00,14,126.4375,126.4375,126.375,126.3906,22695
20170901|2017-06-14 06:30,14,126.3906,126.4531,126.3906,126.4219,44264
20170901|2017-06-14 07:00,14,126.4219,126.4375,126.3906,126.4219,40057
20170901|2017-06-14 07:30,14,126.4219,126.9688,126.4063,126.9375,384927
20170901|2017-06-14 08:00,14,126.9375,127.1094,126.9219,127.0625,205511
20170901|2017-06-14 08:30,14,127.0469,127.0625,126.9375,126.9531,107817
20170901|2017-06-14 09:00,14,126.9531,127.1094,126.9375,127.1094,100033
20170901|2017-06-14 09:30,14,127.1094,127.2344,127.0938,127.2188,177055
20170901|2017-06-14 10:00,14,127.2188,127.25,127.1875,127.2031,92486
20170901|2017-06-14 10:30,14,127.1875,127.25,127.1719,127.1719,107370
20170901|2017-06-14 11:00,14,127.1719,127.2031,127.1563,127.1719,60426
20170901|2017-06-14 11:30,14,127.1875,127.2344,127.1719,127.2188,64890
20170901|2017-06-14 12:00,14,127.2188,127.2188,127.1563,127.1719,60563
20170901|2017-06-14 12:30,14,127.1719,127.1875,127.0938,127.1406,66150
20170901|2017-06-14 13:00,14,127.1406,127.25,126.9688,127.0156,172418
20170901|2017-06-14 13:30,14,127.0313,127.0469,126.875,126.9219,191425
20170901|2017-06-14 14:00,14,126.9219,126.9688,126.7656,126.8281,134938
20170901|2017-06-14 14:30,14,126.8281,126.9063,126.8125,126.9063,52735
20170901|2017-06-14 15:00,14,126.8906,126.9531,126.8906,126.9375,18106
20170901|2017-06-14 15:30,14,126.9531,127,126.9375,126.9688,20321
20170901|2017-06-14 17:00,15,126.9844,127,126.9375,126.9844,4512
20170901|2017-06-14 17:30,15,126.9688,127.0625,126.9688,127.0469,7114
20170901|2017-06-14 18:00,15,127.0469,127.0625,127.0156,127.0313,5138
20170901|2017-06-14 18:30,15,127.0313,127.0469,127,127,6248
20170901|2017-06-14 19:00,15,127,127.0156,126.8906,126.9063,16069
20170901|2017-06-14 19:30,15,126.9063,126.9063,126.8594,126.9063,20713
20170901|2017-06-14 20:00,15,126.8906,126.9375,126.875,126.9063,19397
20170901|2017-06-14 20:30,15,126.9219,126.9219,126.9063,126.9219,8998
20170901|2017-06-14 21:00,15,126.9063,126.9375,126.9063,126.9375,8822
20170901|2017-06-14 21:30,15,126.9375,126.9531,126.9219,126.9219,4733
20170901|2017-06-14 22:00,15,126.9375,126.9688,126.9219,126.9531,8557
20170901|2017-06-14 22:30,15,126.9531,126.9688,126.9375,126.9531,4452
20170901|2017-06-14 23:00,15,126.9375,126.9531,126.9219,126.9375,2204
20170901|2017-06-14 23:30,15,126.9219,126.9375,126.9219,126.9219,2036
20170901|2017-06-15 00:00,15,126.9219,126.9531,126.9219,126.9375,3354
20170901|2017-06-15 00:30,15,126.9375,126.9531,126.875,126.8906,10643
20170901|2017-06-15 01:00,15,126.8906,126.9063,126.875,126.8906,11763
20170901|2017-06-15 01:30,15,126.875,126.9219,126.875,126.9063,12417
20170901|2017-06-15 02:00,15,126.8906,126.9375,126.875,126.9063,27785
20170901|2017-06-15 02:30,15,126.9063,127.0156,126.9063,127,27785
20170901|2017-06-15 03:00,15,126.9844,127,126.9063,126.9219,18017
20170901|2017-06-15 03:30,15,126.9063,126.9219,126.8594,126.8906,21978
20170901|2017-06-15 04:00,15,126.875,126.8906,126.8438,126.8594,13381
20170901|2017-06-15 04:30,15,126.8594,126.8594,126.8281,126.8438,10428
20170901|2017-06-15 05:00,15,126.8438,126.8906,126.8125,126.875,21600
20170901|2017-06-15 05:30,15,126.875,126.8906,126.8438,126.8906,13201
20170901|2017-06-15 06:00,15,126.875,126.875,126.7656,126.7656,62829
20170901|2017-06-15 06:30,15,126.7656,126.8281,126.75,126.7969,34614
20170901|2017-06-15 07:00,15,126.7969,126.8125,126.7031,126.7188,53863
20170901|2017-06-15 07:30,15,126.7031,126.75,126.625,126.6563,97201
20170901|2017-06-15 08:00,15,126.6719,126.75,126.625,126.7031,61878
20170901|2017-06-15 08:30,15,126.7031,126.7188,126.5938,126.6094,79917
20170901|2017-06-15 09:00,15,126.5938,126.7344,126.5938,126.7188,89924
20170901|2017-06-15 09:30,15,126.7031,126.7656,126.6563,126.7344,80664
20170901|2017-06-15 10:00,15,126.7344,126.7656,126.7031,126.7031,47165
20170901|2017-06-15 10:30,15,126.7031,126.7188,126.6563,126.6875,22238
20170901|2017-06-15 11:00,15,126.6875,126.6875,126.6094,126.6406,57780
20170901|2017-06-15 11:30,15,126.6406,126.6719,126.625,126.6406,19355
20170901|2017-06-15 12:00,15,126.6406,126.7031,126.6406,126.6875,10865
20170901|2017-06-15 12:30,15,126.6875,126.7031,126.625,126.6406,23594
20170901|2017-06-15 13:00,15,126.625,126.6719,126.625,126.6563,21709
20170901|2017-06-15 13:30,15,126.6563,126.6719,126.6406,126.6563,29851
20170901|2017-06-15 14:00,15,126.6563,126.6875,126.625,126.6563,48971
20170901|2017-06-15 14:30,15,126.6563,126.6719,126.625,126.6563,26644
20170901|2017-06-15 15:00,15,126.6406,126.6563,126.625,126.6406,18613
20170901|2017-06-15 15:30,15,126.6406,126.6563,126.625,126.6406,10836
20170901|2017-06-15 17:00,16,126.6406,126.6406,126.6094,126.625,2510
20170901|2017-06-15 17:30,16,126.625,126.6406,126.6094,126.6406,1245
20170901|2017-06-15 18:00,16,126.6406,126.6563,126.625,126.6406,1027
20170901|2017-06-15 18:30,16,126.6406,126.6406,126.625,126.6406,1326
20170901|2017-06-15 19:00,16,126.6406,126.6406,126.6094,126.625,2334
20170901|2017-06-15 19:30,16,126.625,126.6406,126.6094,126.6094,4665
20170901|2017-06-15 20:00,16,126.6094,126.625,126.6094,126.625,3794
20170901|2017-06-15 20:30,16,126.6094,126.625,126.5781,126.5938,9973
20170901|2017-06-15 21:00,16,126.5938,126.5938,126.5469,126.5781,8403
20170901|2017-06-15 21:30,16,126.5938,126.6094,126.5781,126.5938,4880
20170901|2017-06-15 22:00,16,126.5781,126.5938,126.5625,126.5625,5807
20170901|2017-06-15 22:30,16,126.5781,126.5781,126.5469,126.5625,5658
20170901|2017-06-15 23:00,16,126.5625,126.5781,126.5313,126.5625,4542
20170901|2017-06-15 23:30,16,126.5781,126.5781,126.5469,126.5469,2643
20170901|2017-06-16 00:00,16,126.5469,126.5625,126.5313,126.5313,5161
20170901|2017-06-16 00:30,16,126.5313,126.5781,126.5313,126.5625,6554
20170901|2017-06-16 01:00,16,126.5469,126.5938,126.5469,126.5781,10675
20170901|2017-06-16 01:30,16,126.5938,126.5938,126.5313,126.5625,17466
20170901|2017-06-16 02:00,16,126.5625,126.5938,126.5313,126.5625,18617
20170901|2017-06-16 02:30,16,126.5625,126.5781,126.5313,126.5469,10329
20170901|2017-06-16 03:00,16,126.5469,126.5625,126.5,126.5313,26697
20170901|2017-06-16 03:30,16,126.5313,126.5625,126.5156,126.5625,16133
20170901|2017-06-16 04:00,16,126.5625,126.6094,126.5469,126.5781,13604
20170901|2017-06-16 04:30,16,126.5938,126.5938,126.5469,126.5781,11768
20170901|2017-06-16 05:00,16,126.5781,126.6094,126.5625,126.6094,9617
20170901|2017-06-16 05:30,16,126.5938,126.6094,126.5781,126.5938,4733
20170901|2017-06-16 06:00,16,126.5938,126.5938,126.5469,126.5625,16307
20170901|2017-06-16 06:30,16,126.5781,126.6094,126.5625,126.6094,15021
20170901|2017-06-16 07:00,16,126.5938,126.5938,126.5313,126.5781,28259
20170901|2017-06-16 07:30,16,126.5781,126.75,126.5781,126.7188,106388
20170901|2017-06-16 08:00,16,126.7344,126.75,126.6719,126.7031,55809
20170901|2017-06-16 08:30,16,126.7031,126.8125,126.6875,126.7813,87204
20170901|2017-06-16 09:00,16,126.7813,126.8438,126.7031,126.8125,86301
20170901|2017-06-16 09:30,16,126.8125,126.8438,126.7813,126.8281,73441
20170901|2017-06-16 10:00,16,126.8125,126.875,126.7969,126.8438,66504
20170901|2017-06-16 10:30,16,126.8594,126.875,126.8125,126.8438,49107
20170901|2017-06-16 11:00,16,126.8281,126.8594,126.7656,126.8125,31189
20170901|2017-06-16 11:30,16,126.8125,126.8125,126.75,126.7969,31177
20170901|2017-06-16 12:00,16,126.7813,126.8125,126.7656,126.7969,15584
20170901|2017-06-16 12:30,16,126.7969,126.8125,126.7656,126.7656,23180
20170901|2017-06-16 13:00,16,126.7813,126.8125,126.7656,126.7813,11396
20170901|2017-06-16 13:30,16,126.7813,126.7969,126.75,126.75,24890
20170901|2017-06-16 14:00,16,126.75,126.7969,126.75,126.7813,13405
20170901|2017-06-16 14:30,16,126.7813,126.7969,126.7656,126.7656,15911
20170901|2017-06-16 15:00,16,126.7813,126.7969,126.7656,126.7813,7284
20170901|2017-06-16 15:30,16,126.7969,126.7969,126.7813,126.7813,12316
20170901|2017-06-18 17:00,19,126.7813,126.8125,126.7656,126.7656,3274
20170901|2017-06-18 17:30,19,126.7656,126.8281,126.75,126.7656,4102
20170901|2017-06-18 18:00,19,126.7656,126.7813,126.75,126.7656,1513
20170901|2017-06-18 18:30,19,126.7656,126.7813,126.75,126.7656,1039
20170901|2017-06-18 19:00,19,126.7656,126.7813,126.7344,126.75,4905
20170901|2017-06-18 19:30,19,126.75,126.7656,126.7031,126.7344,8538
20170901|2017-06-18 20:00,19,126.7344,126.75,126.6875,126.7344,3919
20170901|2017-06-18 20:30,19,126.75,126.7656,126.7344,126.7656,2666
20170901|2017-06-18 21:00,19,126.75,126.7656,126.7344,126.7344,2464
20170901|2017-06-18 21:30,19,126.75,126.75,126.7344,126.75,3586
20170901|2017-06-18 22:00,19,126.75,126.7656,126.75,126.75,1335
20170901|2017-06-18 22:30,19,126.75,126.7656,126.7344,126.7344,2821
20170901|2017-06-18 23:00,19,126.75,126.75,126.7344,126.7344,810
20170901|2017-06-18 23:30,19,126.75,126.75,126.7344,126.75,1162
20170901|2017-06-19 00:00,19,126.75,126.7656,126.7344,126.75,1255
20170901|2017-06-19 00:30,19,126.7344,126.75,126.7344,126.75,2599
20170901|2017-06-19 01:00,19,126.75,126.7969,126.7344,126.7656,8871
20170901|2017-06-19 01:30,19,126.7813,126.7813,126.7344,126.7813,8575
20170901|2017-06-19 02:00,19,126.7656,126.7813,126.7031,126.7344,15032
20170901|2017-06-19 02:30,19,126.7344,126.7813,126.7188,126.7813,13243
20170901|2017-06-19 03:00,19,126.7813,126.7969,126.7656,126.7813,10558
20170901|2017-06-19 03:30,19,126.7969,126.8594,126.7813,126.8281,22983
20170901|2017-06-19 04:00,19,126.8281,126.8594,126.8125,126.8594,7564
20170901|2017-06-19 04:30,19,126.8438,126.875,126.8281,126.8281,5350
20170901|2017-06-19 05:00,19,126.8438,126.8438,126.8125,126.8438,9267
20170901|2017-06-19 05:30,19,126.8281,126.8438,126.8125,126.8438,4043
20170901|2017-06-19 06:00,19,126.8438,126.8438,126.75,126.7656,20640
20170901|2017-06-19 06:30,19,126.7813,126.8281,126.75,126.8125,23096
20170901|2017-06-19 07:00,19,126.8281,126.9063,126.5938,126.6094,123908
20170901|2017-06-19 07:30,19,126.6094,126.6406,126.5313,126.625,97579
20170901|2017-06-19 08:00,19,126.625,126.6563,126.5781,126.5938,38309
20170901|2017-06-19 08:30,19,126.6094,126.6406,126.5313,126.5469,45085
20170901|2017-06-19 09:00,19,126.5469,126.5938,126.5,126.5469,52453
20170901|2017-06-19 09:30,19,126.5625,126.5938,126.5156,126.5781,45750
20170901|2017-06-19 10:00,19,126.5781,126.5938,126.5313,126.5781,30802
20170901|2017-06-19 10:30,19,126.5781,126.6094,126.5469,126.5469,31312
20170901|2017-06-19 11:00,19,126.5625,126.5625,126.5156,126.5313,17731
20170901|2017-06-19 11:30,19,126.5469,126.5781,126.4531,126.4844,53086
20170901|2017-06-19 12:00,19,126.4844,126.4844,126.4219,126.4375,31637
20170901|2017-06-19 12:30,19,126.4375,126.4844,126.4063,126.4688,40752
20170901|2017-06-19 13:00,19,126.4688,126.5156,126.4531,126.5,33478
20170901|2017-06-19 13:30,19,126.5,126.5,126.4375,126.4531,53147
20170901|2017-06-19 14:00,19,126.4688,126.4688,126.4219,126.4219,30739
20170901|2017-06-19 14:30,19,126.4219,126.4531,126.4219,126.4375,11412
20170901|2017-06-19 15:00,19,126.4219,126.4531,126.4063,126.4063,15516
20170901|2017-06-19 15:30,19,126.4219,126.4375,126.4063,126.4375,8946
20170901|2017-06-19 17:00,20,126.4375,126.4531,126.3906,126.4063,3971
20170901|2017-06-19 17:30,20,126.4219,126.4375,126.4063,126.4063,3426
20170901|2017-06-19 18:00,20,126.4063,126.4375,126.375,126.3906,5162
20170901|2017-06-19 18:30,20,126.3906,126.4219,126.3594,126.4063,6958
20170901|2017-06-19 19:00,20,126.4063,126.4219,126.375,126.4219,7245
20170901|2017-06-19 19:30,20,126.4219,126.4375,126.4063,126.4219,6529
20170901|2017-06-19 20:00,20,126.4219,126.4688,126.4219,126.4531,7966
20170901|2017-06-19 20:30,20,126.4375,126.4844,126.4375,126.4688,6425
20170901|2017-06-19 21:00,20,126.4688,126.4844,126.4531,126.4688,2568
20170901|2017-06-19 21:30,20,126.4844,126.4844,126.4531,126.4688,2535
20170901|2017-06-19 22:00,20,126.4688,126.5,126.4688,126.4688,4491
20170901|2017-06-19 22:30,20,126.4844,126.4844,126.4531,126.4688,3895
20170901|2017-06-19 23:00,20,126.4531,126.4688,126.4531,126.4688,240
20170901|2017-06-19 23:30,20,126.4531,126.4688,126.4531,126.4688,157
20170901|2017-06-20 00:00,20,126.4688,126.4688,126.4531,126.4531,180
20170901|2017-06-20 00:30,20,126.4688,126.4688,126.4375,126.4531,3298
20170901|2017-06-20 01:00,20,126.4531,126.5,126.4531,126.5,7631
20170901|2017-06-20 01:30,20,126.5,126.5,126.4063,126.4219,18204
20170901|2017-06-20 02:00,20,126.4219,126.4219,126.375,126.4063,19770
20170901|2017-06-20 02:30,20,126.3906,126.5,126.3906,126.4531,28666
20170901|2017-06-20 03:00,20,126.4688,126.5625,126.4688,126.5469,17833
20170901|2017-06-20 03:30,20,126.5313,126.5469,126.5,126.5313,13196
20170901|2017-06-20 04:00,20,126.5313,126.5469,126.4688,126.4844,9086
20170901|2017-06-20 04:30,20,126.4844,126.5156,126.4688,126.4844,10731
20170901|2017-06-20 05:00,20,126.5,126.5469,126.4844,126.4844,11378
20170901|2017-06-20 05:30,20,126.4844,126.5156,126.4531,126.5,13533
20170901|2017-06-20 06:00,20,126.5,126.5156,126.4531,126.4844,12445
20170901|2017-06-20 06:30,20,126.4844,126.4844,126.375,126.4219,29504
20170901|2017-06-20 07:00,20,126.4219,126.5938,126.4063,126.5313,74138
20170901|2017-06-20 07:30,20,126.5313,126.5625,126.4688,126.4844,53401
20170901|2017-06-20 08:00,20,126.4688,126.5156,126.4531,126.4844,48800
20170901|2017-06-20 08:30,20,126.5,126.5938,126.4844,126.5469,60780
20170901|2017-06-20 09:00,20,126.5469,126.6406,126.5156,126.6406,52967
20170901|2017-06-20 09:30,20,126.6406,126.6406,126.5625,126.5938,70040
20170901|2017-06-20 10:00,20,126.5938,126.6406,126.5781,126.6406,35933
20170901|2017-06-20 10:30,20,126.625,126.7188,126.6094,126.7031,64468
20170901|2017-06-20 11:00,20,126.7031,126.7188,126.6563,126.7188,40609
20170901|2017-06-20 11:30,20,126.7188,126.7344,126.6875,126.6875,38207
20170901|2017-06-20 12:00,20,126.6719,126.6875,126.6094,126.6094,38280
20170901|2017-06-20 12:30,20,126.6094,126.7031,126.6094,126.7031,24283
20170901|2017-06-20 13:00,20,126.6875,126.7188,126.6563,126.7031,29479
20170901|2017-06-20 13:30,20,126.7031,126.7656,126.6875,126.7344,59825
20170901|2017-06-20 14:00,20,126.7344,126.75,126.6719,126.7031,37897
20170901|2017-06-20 14:30,20,126.6875,126.7188,126.6719,126.7031,20902
20170901|2017-06-20 15:00,20,126.7031,126.7188,126.6719,126.7031,8421
20170901|2017-06-20 15:30,20,126.7031,126.7344,126.6719,126.6719,15110
20170901|2017-06-20 17:00,21,126.6563,126.6875,126.6406,126.6719,2825
20170901|2017-06-20 17:30,21,126.6719,126.6875,126.6563,126.6719,938
20170901|2017-06-20 18:00,21,126.6719,126.6875,126.6563,126.6719,1840
20170901|2017-06-20 18:30,21,126.6719,126.6875,126.6563,126.6563,1773
20170901|2017-06-20 19:00,21,126.6563,126.7031,126.625,126.7031,8101
20170901|2017-06-20 19:30,21,126.7188,126.7344,126.625,126.6563,10567
20170901|2017-06-20 20:00,21,126.6406,126.6563,126.625,126.6406,5614
20170901|2017-06-20 20:30,21,126.6563,126.6563,126.625,126.6563,914
20170901|2017-06-20 21:00,21,126.6563,126.6719,126.6406,126.6563,3718
20170901|2017-06-20 21:30,21,126.6563,126.6719,126.6563,126.6719,854
20170901|2017-06-20 22:00,21,126.6719,126.7188,126.6563,126.7188,5291
20170901|2017-06-20 22:30,21,126.7031,126.7344,126.6875,126.7188,6215
20170901|2017-06-20 23:00,21,126.7031,126.7188,126.7031,126.7188,310
20170901|2017-06-20 23:30,21,126.7188,126.7188,126.6875,126.7031,4724
20170901|2017-06-21 00:00,21,126.7031,126.7188,126.6719,126.7031,2865
20170901|2017-06-21 00:30,21,126.7031,126.7031,126.6875,126.7031,1344
20170901|2017-06-21 01:00,21,126.7031,126.7188,126.6875,126.7031,3296
20170901|2017-06-21 01:30,21,126.6875,126.7031,126.6719,126.6875,5205
20170901|2017-06-21 02:00,21,126.6719,126.7813,126.6719,126.7656,22882
20170901|2017-06-21 02:30,21,126.7656,126.7969,126.7656,126.7656,17109
20170901|2017-06-21 03:00,21,126.7656,126.7969,126.7656,126.7813,9112
20170901|2017-06-21 03:30,21,126.7813,126.7813,126.75,126.75,10697
20170901|2017-06-21 04:00,21,126.7656,126.7969,126.7344,126.7813,8165
20170901|2017-06-21 04:30,21,126.7813,126.7969,126.7656,126.7813,10343
20170901|2017-06-21 05:00,21,126.7969,126.7969,126.7656,126.7656,8543
20170901|2017-06-21 05:30,21,126.7656,126.7813,126.75,126.75,12106
20170901|2017-06-21 06:00,21,126.75,126.7656,126.7031,126.7344,21033
20170901|2017-06-21 06:30,21,126.7188,126.7188,126.6563,126.6719,15768
20170901|2017-06-21 07:00,21,126.6563,126.6875,126.5469,126.5469,71562
20170901|2017-06-21 07:30,21,126.5469,126.6094,126.5469,126.5625,64092
20170901|2017-06-21 08:00,21,126.5781,126.6094,126.5156,126.5469,31680
20170901|2017-06-21 08:30,21,126.5625,126.5938,126.5313,126.5625,61292
20170901|2017-06-21 09:00,21,126.5469,126.5781,126.5,126.5625,53741
20170901|2017-06-21 09:30,21,126.5469,126.5625,126.5,126.5469,43705
20170901|2017-06-21 10:00,21,126.5469,126.6875,126.5313,126.6094,82068
20170901|2017-06-21 10:30,21,126.625,126.625,126.5625,126.5625,42899
20170901|2017-06-21 11:00,21,126.5781,126.6406,126.5625,126.6094,43353
20170901|2017-06-21 11:30,21,126.6094,126.7031,126.5938,126.6875,53569
20170901|2017-06-21 12:00,21,126.6875,126.7031,126.6563,126.6875,24634
20170901|2017-06-21 12:30,21,126.6875,126.7031,126.6563,126.7031,32176
20170901|2017-06-21 13:00,21,126.6875,126.7031,126.6719,126.6875,32908
20170901|2017-06-21 13:30,21,126.6875,126.7031,126.6563,126.6563,51641
20170901|2017-06-21 14:00,21,126.6563,126.6875,126.6094,126.625,40360
20170901|2017-06-21 14:30,21,126.625,126.6719,126.625,126.6406,16121
20170901|2017-06-21 15:00,21,126.6406,126.6563,126.5781,126.5938,20137
20170901|2017-06-21 15:30,21,126.5938,126.6094,126.5781,126.5938,12620
20170901|2017-06-21 17:00,22,126.6094,126.625,126.5938,126.625,817
20170901|2017-06-21 17:30,22,126.625,126.6563,126.625,126.6406,2860
20170901|2017-06-21 18:00,22,126.6406,126.6563,126.6406,126.6563,1276
20170901|2017-06-21 18:30,22,126.6563,126.6719,126.6094,126.6406,3011
20170901|2017-06-21 19:00,22,126.625,126.6406,126.625,126.625,4356
20170901|2017-06-21 19:30,22,126.625,126.6719,126.625,126.6563,6222
20170901|2017-06-21 20:00,22,126.6563,126.6875,126.6563,126.6719,5922
20170901|2017-06-21 20:30,22,126.6719,126.6875,126.6719,126.6875,3019
20170901|2017-06-21 21:00,22,126.6875,126.7344,126.6719,126.7344,11890
20170901|2017-06-21 21:30,22,126.7188,126.7344,126.7031,126.7188,3630
20170901|2017-06-21 22:00,22,126.7188,126.7188,126.6875,126.6875,3660
20170901|2017-06-21 22:30,22,126.7031,126.7031,126.6563,126.6719,3826
20170901|2017-06-21 23:00,22,126.6719,126.6875,126.6563,126.6719,3643
20170901|2017-06-21 23:30,22,126.6719,126.6719,126.6563,126.6719,2009
20170901|2017-06-22 00:00,22,126.6719,126.6875,126.6563,126.6719,3568
20170901|2017-06-22 00:30,22,126.6719,126.7031,126.6719,126.7031,1821
20170901|2017-06-22 01:00,22,126.6875,126.7031,126.6719,126.6719,6418
20170901|2017-06-22 01:30,22,126.6719,126.7031,126.6563,126.6719,8302
20170901|2017-06-22 02:00,22,126.6875,126.7188,126.6719,126.7031,12470
20170901|2017-06-22 02:30,22,126.7188,126.7344,126.7031,126.7188,20247
20170901|2017-06-22 03:00,22,126.7344,126.7344,126.6875,126.7344,13152
20170901|2017-06-22 03:30,22,126.7344,126.75,126.7188,126.75,6824
20170901|2017-06-22 04:00,22,126.7344,126.75,126.7188,126.7188,9842
20170901|2017-06-22 04:30,22,126.7188,126.75,126.7031,126.7344,8609
20170901|2017-06-22 05:00,22,126.7344,126.7344,126.6719,126.6875,12944
20170901|2017-06-22 05:30,22,126.6875,126.7031,126.6563,126.6563,14978
20170901|2017-06-22 06:00,22,126.6563,126.6875,126.625,126.6406,11379
20170901|2017-06-22 06:30,22,126.625,126.6406,126.5938,126.625,12849
20170901|2017-06-22 07:00,22,126.625,126.7188,126.6094,126.7031,31301
20170901|2017-06-22 07:30,22,126.7031,126.75,126.6563,126.75,42954
20170901|2017-06-22 08:00,22,126.7344,126.7656,126.7344,126.75,36993
20170901|2017-06-22 08:30,22,126.7656,126.8125,126.75,126.7969,70681
20170901|2017-06-22 09:00,22,126.7969,126.8125,126.6563,126.6875,60189
20170901|2017-06-22 09:30,22,126.6875,126.6875,126.5781,126.6406,69821
20170901|2017-06-22 10:00,22,126.6563,126.6563,126.5781,126.5938,48602
20170901|2017-06-22 10:30,22,126.5938,126.6719,126.5781,126.6563,46822
20170901|2017-06-22 11:00,22,126.6563,126.6875,126.6406,126.6719,31985
20170901|2017-06-22 11:30,22,126.6719,126.6719,126.6406,126.6719,35201
20170901|2017-06-22 12:00,22,126.6563,126.6875,126.625,126.6875,31872
20170901|2017-06-22 12:30,22,126.6719,126.6875,126.6563,126.6875,18137
20170901|2017-06-22 13:00,22,126.6719,126.7031,126.6719,126.6719,20307
20170901|2017-06-22 13:30,22,126.6719,126.7031,126.6719,126.6719,32802
20170901|2017-06-22 14:00,22,126.6719,126.75,126.6719,126.7188,29419
20170901|2017-06-22 14:30,22,126.7188,126.7188,126.6875,126.7031,13449
20170901|2017-06-22 15:00,22,126.7188,126.7188,126.6875,126.6875,8453
20170901|2017-06-22 15:30,22,126.7031,126.7031,126.6719,126.6719,7525
20170901|2017-06-22 17:00,23,126.6875,126.7031,126.6719,126.6875,909
20170901|2017-06-22 17:30,23,126.7031,126.7188,126.6875,126.7188,1373
20170901|2017-06-22 18:00,23,126.7031,126.7188,126.6875,126.7031,996
20170901|2017-06-22 18:30,23,126.7031,126.7031,126.6875,126.6875,1828
20170901|2017-06-22 19:00,23,126.6875,126.7031,126.6563,126.6563,3649
20170901|2017-06-22 19:30,23,126.6563,126.6719,126.6406,126.6406,4107
20170901|2017-06-22 20:00,23,126.6406,126.6563,126.6094,126.6563,7764
20170901|2017-06-22 20:30,23,126.6563,126.6875,126.6406,126.6719,3398
20170901|2017-06-22 21:00,23,126.6719,126.6719,126.6563,126.6719,92
20170901|2017-06-22 21:30,23,126.6563,126.6563,126.6406,126.6563,3863
20170901|2017-06-22 22:00,23,126.6563,126.6719,126.6563,126.6719,1624
20170901|2017-06-22 22:30,23,126.6563,126.6719,126.6406,126.6563,4085
20170901|2017-06-22 23:00,23,126.6563,126.6563,126.625,126.6406,3107
20170901|2017-06-22 23:30,23,126.6406,126.6563,126.6406,126.6563,106
20170901|2017-06-23 00:00,23,126.6563,126.6719,126.6563,126.6719,1027
20170901|2017-06-23 00:30,23,126.6719,126.6875,126.6406,126.6406,4630
20170901|2017-06-23 01:00,23,126.6406,126.6719,126.6406,126.6719,4086
20170901|2017-06-23 01:30,23,126.6563,126.6719,126.625,126.6719,12094
20170901|2017-06-23 02:00,23,126.6563,126.6719,126.5938,126.6094,21883
20170901|2017-06-23 02:30,23,126.625,126.6406,126.5938,126.6094,15384
20170901|2017-06-23 03:00,23,126.625,126.6406,126.5781,126.5781,14573
20170901|2017-06-23 03:30,23,126.5938,126.625,126.5625,126.625,11508
20170901|2017-06-23 04:00,23,126.6406,126.6406,126.5938,126.625,6314
20170901|2017-06-23 04:30,23,126.6406,126.6563,126.625,126.6563,5981
20170901|2017-06-23 05:00,23,126.6563,126.6719,126.625,126.6563,7149
20170901|2017-06-23 05:30,23,126.6563,126.6719,126.625,126.6406,7109
20170901|2017-06-23 06:00,23,126.6406,126.6563,126.6094,126.6563,7673
20170901|2017-06-23 06:30,23,126.6563,126.7188,126.6406,126.7031,17955
20170901|2017-06-23 07:00,23,126.7031,126.7344,126.6719,126.7188,28883
20170901|2017-06-23 07:30,23,126.7188,126.7344,126.5781,126.625,52503
20170901|2017-06-23 08:00,23,126.6094,126.6875,126.5938,126.6875,46023
20170901|2017-06-23 08:30,23,126.6875,126.7188,126.6563,126.6719,51519
20170901|2017-06-23 09:00,23,126.6563,126.6719,126.5938,126.6406,49296
20170901|2017-06-23 09:30,23,126.625,126.7031,126.6094,126.7031,34443
20170901|2017-06-23 10:00,23,126.7031,126.7344,126.6875,126.7188,39541
20170901|2017-06-23 10:30,23,126.7188,126.7344,126.6719,126.7031,32236
20170901|2017-06-23 11:00,23,126.7031,126.7031,126.6563,126.6719,9563
20170901|2017-06-23 11:30,23,126.6719,126.6875,126.6406,126.6563,11762
20170901|2017-06-23 12:00,23,126.6563,126.6875,126.6406,126.6875,8480
20170901|2017-06-23 12:30,23,126.6875,126.6875,126.6563,126.6875,23930
20170901|2017-06-23 13:00,23,126.6719,126.7188,126.6719,126.7188,19398
20170901|2017-06-23 13:30,23,126.7031,126.75,126.6875,126.75,23334
20170901|2017-06-23 14:00,23,126.7344,126.7656,126.7344,126.7344,19396
20170901|2017-06-23 14:30,23,126.75,126.7656,126.7344,126.7344,12608
20170901|2017-06-23 15:00,23,126.7344,126.7656,126.7344,126.75,8630
20170901|2017-06-23 15:30,23,126.7344,126.7656,126.7344,126.7344,6092
20170901|2017-06-25 17:00,26,126.7344,126.75,126.7031,126.7344,2606
20170901|2017-06-25 17:30,26,126.7188,126.75,126.7188,126.75,979
20170901|2017-06-25 18:00,26,126.75,126.7656,126.7344,126.75,1347
20170901|2017-06-25 18:30,26,126.75,126.7656,126.7344,126.75,989
20170901|2017-06-25 19:00,26,126.7344,126.75,126.6719,126.7031,10086
20170901|2017-06-25 19:30,26,126.7031,126.7188,126.6875,126.7188,3058
20170901|2017-06-25 20:00,26,126.7188,126.7188,126.7031,126.7031,536
20170901|2017-06-25 20:30,26,126.7188,126.7188,126.6719,126.6875,6931
20170901|2017-06-25 21:00,26,126.6875,126.6875,126.6719,126.6875,446
20170901|2017-06-25 21:30,26,126.6875,126.6875,126.6719,126.6875,207
20170901|2017-06-25 22:00,26,126.6875,126.6875,126.6719,126.6719,2607
20170901|2017-06-25 22:30,26,126.6875,126.6875,126.6719,126.6875,71
20170901|2017-06-25 23:00,26,126.6719,126.6875,126.6719,126.6719,282
20170901|2017-06-25 23:30,26,126.6719,126.7031,126.6719,126.6875,2806
20170901|2017-06-26 00:00,26,126.6719,126.6875,126.6719,126.6875,1276
20170901|2017-06-26 00:30,26,126.6875,126.7031,126.6719,126.6719,3155
20170901|2017-06-26 01:00,26,126.6719,126.6875,126.6563,126.6875,4146
20170901|2017-06-26 01:30,26,126.6719,126.7188,126.6719,126.7031,2599
20170901|2017-06-26 02:00,26,126.6875,126.7031,126.6719,126.7031,12596
20170901|2017-06-26 02:30,26,126.7031,126.7188,126.6875,126.6875,4626
20170901|2017-06-26 03:00,26,126.6875,126.6875,126.6094,126.625,21687
20170901|2017-06-26 03:30,26,126.6094,126.625,126.5938,126.6094,12612
20170901|2017-06-26 04:00,26,126.625,126.6563,126.5938,126.6563,9291
20170901|2017-06-26 04:30,26,126.6563,126.6563,126.625,126.6406,5884
20170901|2017-06-26 05:00,26,126.625,126.6875,126.625,126.6875,7655
20170901|2017-06-26 05:30,26,126.6875,126.7031,126.6719,126.6719,14191
20170901|2017-06-26 06:00,26,126.6719,126.7031,126.6563,126.6875,9239
20170901|2017-06-26 06:30,26,126.6719,126.7656,126.6719,126.75,33760
20170901|2017-06-26 07:00,26,126.75,126.7813,126.7188,126.7344,26352
20170901|2017-06-26 07:30,26,126.75,126.9063,126.75,126.7969,104262
20170901|2017-06-26 08:00,26,126.8125,126.8594,126.7969,126.8125,51836
20170901|2017-06-26 08:30,26,126.8125,126.8906,126.8125,126.8125,71881
20170901|2017-06-26 09:00,26,126.8125,126.875,126.7813,126.7969,41577
20170901|2017-06-26 09:30,26,126.7813,126.8594,126.75,126.8438,58221
20170901|2017-06-26 10:00,26,126.8281,126.8594,126.8125,126.8281,36939
20170901|2017-06-26 10:30,26,126.8438,126.8906,126.8125,126.8594,37326
20170901|2017-06-26 11:00,26,126.8438,126.8594,126.8125,126.8438,18693
20170901|2017-06-26 11:30,26,126.8438,126.8594,126.7969,126.8281,21835
20170901|2017-06-26 12:00,26,126.8125,126.875,126.7969,126.8594,15872
20170901|2017-06-26 12:30,26,126.8594,126.875,126.8281,126.8438,19587
20170901|2017-06-26 13:00,26,126.8438,126.8594,126.7656,126.7813,29838
20170901|2017-06-26 13:30,26,126.7656,126.7969,126.75,126.7813,41403
20170901|2017-06-26 14:00,26,126.7656,126.7969,126.7656,126.7969,20643
20170901|2017-06-26 14:30,26,126.7969,126.7969,126.7656,126.7813,13649
20170901|2017-06-26 15:00,26,126.7813,126.7969,126.7656,126.7813,10859
20170901|2017-06-26 15:30,26,126.7656,126.7969,126.75,126.7656,6782
20170901|2017-06-26 17:00,27,126.75,126.7813,126.75,126.7813,1255
20170901|2017-06-26 17:30,27,126.7813,126.7969,126.7656,126.7656,662
20170901|2017-06-26 18:00,27,126.7656,126.7813,126.75,126.75,832
20170901|2017-06-26 18:30,27,126.7656,126.7656,126.75,126.75,1642
20170901|2017-06-26 19:00,27,126.7344,126.7344,126.7031,126.7188,5840
20170901|2017-06-26 19:30,27,126.7188,126.7188,126.6875,126.7031,6229
20170901|2017-06-26 20:00,27,126.7031,126.7188,126.6875,126.7188,3817
20170901|2017-06-26 20:30,27,126.7188,126.75,126.7031,126.75,5116
20170901|2017-06-26 21:00,27,126.7344,126.7656,126.7344,126.7656,3650
20170901|2017-06-26 21:30,27,126.7656,126.7656,126.7344,126.7344,2316
20170901|2017-06-26 22:00,27,126.75,126.7656,126.7344,126.75,1670
20170901|2017-06-26 22:30,27,126.75,126.7656,126.75,126.75,161
20170901|2017-06-26 23:00,27,126.75,126.7656,126.7344,126.75,2852
20170901|2017-06-26 23:30,27,126.75,126.7656,126.75,126.75,1167
20170901|2017-06-27 00:00,27,126.7656,126.7813,126.7656,126.7656,4490
20170901|2017-06-27 00:30,27,126.7656,126.7813,126.75,126.7656,2143
20170901|2017-06-27 01:00,27,126.75,126.8125,126.75,126.7969,4989
20170901|2017-06-27 01:30,27,126.8125,126.8125,126.7813,126.7969,6079
20170901|2017-06-27 02:00,27,126.7969,126.8125,126.7813,126.7969,8392
20170901|2017-06-27 02:30,27,126.7813,126.8281,126.7656,126.8281,8551
20170901|2017-06-27 03:00,27,126.8125,126.8438,126.6875,126.6875,41841
20170901|2017-06-27 03:30,27,126.7031,126.7344,126.6406,126.6719,41086
20170901|2017-06-27 04:00,27,126.6875,126.7031,126.6563,126.6875,19791
20170901|2017-06-27 04:30,27,126.6719,126.6875,126.5625,126.5625,23629
20170901|2017-06-27 05:00,27,126.5781,126.5938,126.5469,126.5781,31091
20170901|2017-06-27 05:30,27,126.5781,126.5938,126.5156,126.5469,26747
20170901|2017-06-27 06:00,27,126.5313,126.5625,126.5156,126.5156,36101
20170901|2017-06-27 06:30,27,126.5156,126.5469,126.4375,126.4531,54502
20170901|2017-06-27 07:00,27,126.4531,126.5,126.3906,126.3906,84810
20170901|2017-06-27 07:30,27,126.4063,126.4219,126.375,126.3906,71384
20170901|2017-06-27 08:00,27,126.3906,126.4375,126.3594,126.4063,64351
20170901|2017-06-27 08:30,27,126.3906,126.4219,126.3281,126.3438,83044
20170901|2017-06-27 09:00,27,126.3594,126.3594,126.2813,126.3438,110341
20170901|2017-06-27 09:30,27,126.3281,126.3438,126.2969,126.2969,74855
20170901|2017-06-27 10:00,27,126.3125,126.3125,126.25,126.2813,80831
20170901|2017-06-27 10:30,27,126.2813,126.2969,126.2344,126.25,76191
20170901|2017-06-27 11:00,27,126.25,126.2656,126.2188,126.2188,60040
20170901|2017-06-27 11:30,27,126.2188,126.2656,126.2188,126.25,51341
20170901|2017-06-27 12:00,27,126.25,126.2656,126.1563,126.1719,94886
20170901|2017-06-27 12:30,27,126.1875,126.25,126.1719,126.2031,80148
20170901|2017-06-27 13:00,27,126.2031,126.2813,126.2031,126.2656,63568
20170901|2017-06-27 13:30,27,126.2656,126.2969,126.2344,126.2656,42194
20170901|2017-06-27 14:00,27,126.2813,126.2969,126.25,126.25,41050
20170901|2017-06-27 14:30,27,126.25,126.2656,126.2188,126.2344,33863
20170901|2017-06-27 15:00,27,126.2344,126.25,126.2188,126.25,13168
20170901|2017-06-27 15:30,27,126.2344,126.25,126.2031,126.2344,18187
20170901|2017-06-27 17:00,28,126.25,126.2656,126.2344,126.25,3493
20170901|2017-06-27 17:30,28,126.25,126.2813,126.2188,126.2813,6238
20170901|2017-06-27 18:00,28,126.2813,126.2969,126.2656,126.2656,1877
20170901|2017-06-27 18:30,28,126.2656,126.3125,126.2656,126.2969,6864
20170901|2017-06-27 19:00,28,126.2969,126.3281,126.2813,126.3125,13929
20170901|2017-06-27 19:30,28,126.3125,126.3281,126.2969,126.2969,4747
20170901|2017-06-27 20:00,28,126.2969,126.3125,126.2344,126.25,7738
20170901|2017-06-27 20:30,28,126.2656,126.2813,126.25,126.2813,4591
20170901|2017-06-27 21:00,28,126.2813,126.2969,126.2656,126.2813,8868
20170901|2017-06-27 21:30,28,126.2813,126.3125,126.2813,126.2969,2074
20170901|2017-06-27 22:00,28,126.2813,126.2969,126.2656,126.2813,2759
20170901|2017-06-27 22:30,28,126.2813,126.2969,126.2656,126.2813,8284
20170901|2017-06-27 23:00,28,126.2813,126.2813,126.25,126.25,5619
20170901|2017-06-27 23:30,28,126.25,126.25,126.2188,126.2188,7893
20170901|2017-06-28 00:00,28,126.2344,126.2344,126.1719,126.2031,11824
20170901|2017-06-28 00:30,28,126.2031,126.2188,126.1563,126.1719,9875
20170901|2017-06-28 01:00,28,126.1719,126.2031,126,126.0781,57435
20170901|2017-06-28 01:30,28,126.0781,126.0938,126.0156,126.0625,37104
20170901|2017-06-28 02:00,28,126.0469,126.0781,125.9688,126.0313,45748
20170901|2017-06-28 02:30,28,126.0313,126.0938,126,126.0781,32803
20170901|2017-06-28 03:00,28,126.0781,126.1563,126.0625,126.1094,41567
20170901|2017-06-28 03:30,28,126.1094,126.125,126.0781,126.0781,19176
20170901|2017-06-28 04:00,28,126.0938,126.1094,125.9531,125.9688,49534
20170901|2017-06-28 04:30,28,125.9688,126.0156,125.9375,125.9375,27880
20170901|2017-06-28 05:00,28,125.9375,125.9531,125.875,125.9531,52173
20170901|2017-06-28 05:30,28,125.9688,126,125.9219,125.9688,41866
20170901|2017-06-28 06:00,28,125.9844,126.0469,125.9688,126.0313,33425
20170901|2017-06-28 06:30,28,126.0313,126.0625,125.9844,126.0469,39612
20170901|2017-06-28 07:00,28,126.0625,126.3281,126.0313,126.2344,184551
20170901|2017-06-28 07:30,28,126.2344,126.2813,126.1406,126.2656,113588
20170901|2017-06-28 08:00,28,126.25,126.3281,126.2344,126.25,70652
20170901|2017-06-28 08:30,28,126.2656,126.2813,126.125,126.125,95797
20170901|2017-06-28 09:00,28,126.1406,126.1719,126.0469,126.1563,111463
20170901|2017-06-28 09:30,28,126.1563,126.2344,126.125,126.2188,87401
20170901|2017-06-28 10:00,28,126.2188,126.2656,126.1875,126.25,66384
20170901|2017-06-28 10:30,28,126.25,126.2656,126.2188,126.2188,31125
20170901|2017-06-28 11:00,28,126.2188,126.2344,126.1875,126.2031,47222
20170901|2017-06-28 11:30,28,126.2031,126.2188,126.1719,126.2031,46479
20170901|2017-06-28 12:00,28,126.2031,126.2188,126.1563,126.2031,67522
20170901|2017-06-28 12:30,28,126.1875,126.2188,126.1719,126.1875,40540
20170901|2017-06-28 13:00,28,126.1875,126.2031,126.1406,126.1875,30493
20170901|2017-06-28 13:30,28,126.1875,126.2188,126.1719,126.2031,39525
20170901|2017-06-28 14:00,28,126.2031,126.2344,126.1875,126.2344,35470
20170901|2017-06-28 14:30,28,126.2344,126.25,126.2188,126.2344,23852
20170901|2017-06-28 15:00,28,126.2188,126.2344,126.2031,126.2031,12953
20170901|2017-06-28 15:30,28,126.2031,126.2188,126.1406,126.1563,20052
20170901|2017-06-28 17:00,29,126.1719,126.1875,126.125,126.1563,2794
20170901|2017-06-28 17:30,29,126.1563,126.1563,126.1094,126.1563,2523
20170901|2017-06-28 18:00,29,126.1563,126.2031,126.1406,126.1875,4795
20170901|2017-06-28 18:30,29,126.1875,126.2031,126.1719,126.1875,2832
20170901|2017-06-28 19:00,29,126.1875,126.2344,126.1719,126.1875,7891
20170901|2017-06-28 19:30,29,126.1875,126.1875,126.1563,126.1719,13387
20170901|2017-06-28 20:00,29,126.1719,126.2031,126.1563,126.1875,5186
20170901|2017-06-28 20:30,29,126.1719,126.2031,126.1563,126.1563,5565
20170901|2017-06-28 21:00,29,126.1563,126.1719,126.1406,126.1563,2762
20170901|2017-06-28 21:30,29,126.1563,126.1719,126.1406,126.1563,4449
20170901|2017-06-28 22:00,29,126.1563,126.1719,126.1406,126.1719,2068
20170901|2017-06-28 22:30,29,126.1719,126.1875,126.1563,126.1719,2881
20170901|2017-06-28 23:00,29,126.1719,126.1719,126.1563,126.1719,1000
20170901|2017-06-28 23:30,29,126.1719,126.1875,126.1719,126.1719,837
20170901|2017-06-29 00:00,29,126.1719,126.1875,126.1719,126.1875,2191
20170901|2017-06-29 00:30,29,126.1875,126.2188,126.1719,126.1719,6022
20170901|2017-06-29 01:00,29,126.1719,126.2031,126.0938,126.0938,22154
20170901|2017-06-29 01:30,29,126.0938,126.125,126.0469,126.0781,21645
20170901|2017-06-29 02:00,29,126.0781,126.0781,125.9844,126.0156,42859
20170901|2017-06-29 02:30,29,126.0156,126.0625,126,126.0469,30332
20170901|2017-06-29 03:00,29,126.0313,126.0469,126,126.0469,24678
20170901|2017-06-29 03:30,29,126.0469,126.0781,126,126.0625,24456
20170901|2017-06-29 04:00,29,126.0625,126.125,126.0469,126.1094,22894
20170901|2017-06-29 04:30,29,126.1094,126.1406,126.0781,126.1094,18698
20170901|2017-06-29 05:00,29,126.0938,126.1406,126,126,27828
20170901|2017-06-29 05:30,29,126,126.0156,125.9688,125.9688,32941
20170901|2017-06-29 06:00,29,125.9844,126,125.6094,125.7813,173468
20170901|2017-06-29 06:30,29,125.7813,125.8125,125.7031,125.7813,75873
20170901|2017-06-29 07:00,29,125.7813,125.7813,125.6875,125.7344,69854
20170901|2017-06-29 07:30,29,125.7344,125.8125,125.6875,125.6875,96634
20170901|2017-06-29 08:00,29,125.6875,125.7031,125.625,125.625,77462
20170901|2017-06-29 08:30,29,125.6406,125.7656,125.5781,125.75,134664
20170901|2017-06-29 09:00,29,125.75,125.8281,125.7188,125.7344,150097
20170901|2017-06-29 09:30,29,125.75,125.7656,125.6875,125.7344,84392
20170901|2017-06-29 10:00,29,125.7188,125.8125,125.7188,125.75,86544
20170901|2017-06-29 10:30,29,125.75,125.8438,125.75,125.8125,73430
20170901|2017-06-29 11:00,29,125.8125,125.9219,125.7969,125.8906,83471
20170901|2017-06-29 11:30,29,125.8906,125.9063,125.8438,125.9063,63752
20170901|2017-06-29 12:00,29,125.8906,125.9219,125.8594,125.8594,65667
20170901|2017-06-29 12:30,29,125.8594,125.8594,125.7813,125.8281,58865
20170901|2017-06-29 13:00,29,125.8281,125.8594,125.7969,125.8125,37393
20170901|2017-06-29 13:30,29,125.8125,125.8438,125.7969,125.8125,41714
20170901|2017-06-29 14:00,29,125.8125,125.8281,125.7813,125.7969,54812
20170901|2017-06-29 14:30,29,125.8125,125.8438,125.7969,125.8281,34721
20170901|2017-06-29 15:00,29,125.8281,125.8438,125.8125,125.8438,13094
20170901|2017-06-29 15:30,29,125.8281,125.8438,125.7969,125.8125,11351
20170901|2017-06-29 17:00,30,125.8281,125.8438,125.8125,125.8281,3859
20170901|2017-06-29 17:30,30,125.8281,125.875,125.8281,125.875,6382
20170901|2017-06-29 18:00,30,125.875,125.875,125.8438,125.8594,1827
20170901|2017-06-29 18:30,30,125.8594,125.875,125.8281,125.8438,5785
20170901|2017-06-29 19:00,30,125.8438,125.8438,125.7969,125.8438,9711
20170901|2017-06-29 19:30,30,125.8438,125.875,125.8438,125.8438,6230
20170901|2017-06-29 20:00,30,125.8438,125.8594,125.8281,125.8594,4678
20170901|2017-06-29 20:30,30,125.8594,125.8594,125.8125,125.8281,3391
20170901|2017-06-29 21:00,30,125.8281,125.8594,125.8125,125.8125,8775
20170901|2017-06-29 21:30,30,125.8125,125.8281,125.7813,125.7813,4052
20170901|2017-06-29 22:00,30,125.7969,125.8438,125.7969,125.8281,7088
20170901|2017-06-29 22:30,30,125.8438,125.8438,125.75,125.7969,7677
20170901|2017-06-29 23:00,30,125.7813,125.7969,125.75,125.7656,4155
20170901|2017-06-29 23:30,30,125.7656,125.7813,125.7656,125.7656,2494
20170901|2017-06-30 00:00,30,125.7656,125.7813,125.7031,125.7344,7225
20170901|2017-06-30 00:30,30,125.7344,125.7344,125.6875,125.7031,6662
20170901|2017-06-30 01:00,30,125.6875,125.7188,125.6406,125.6875,23960
20170901|2017-06-30 01:30,30,125.6875,125.7188,125.6406,125.6719,22629
20170901|2017-06-30 02:00,30,125.6719,125.75,125.625,125.6406,56416
20170901|2017-06-30 02:30,30,125.6406,125.7188,125.6094,125.7188,47644
20170901|2017-06-30 03:00,30,125.7188,125.7813,125.7188,125.75,29441
20170901|2017-06-30 03:30,30,125.7656,125.8594,125.75,125.8281,29483
20170901|2017-06-30 04:00,30,125.8438,125.8906,125.7969,125.875,47136
20170901|2017-06-30 04:30,30,125.875,125.875,125.8281,125.8594,18503
20170901|2017-06-30 05:00,30,125.875,125.8906,125.8281,125.8281,24006
20170901|2017-06-30 05:30,30,125.8281,125.8594,125.8125,125.8281,15234
20170901|2017-06-30 06:00,30,125.8438,125.8906,125.8125,125.875,23715
20170901|2017-06-30 06:30,30,125.875,125.8906,125.8281,125.875,19637
20170901|2017-06-30 07:00,30,125.8594,125.875,125.7656,125.7969,43625
20170901|2017-06-30 07:30,30,125.8125,125.8906,125.6563,125.75,188106
20170901|2017-06-30 08:00,30,125.7344,125.8125,125.7031,125.7969,81326
20170901|2017-06-30 08:30,30,125.7813,125.7969,125.6875,125.7344,111741
20170901|2017-06-30 09:00,30,125.7344,125.7969,125.7344,125.7344,64957
20170901|2017-06-30 09:30,30,125.7344,125.75,125.6875,125.7188,68959
20170901|2017-06-30 10:00,30,125.7188,125.7813,125.7031,125.75,59013
20170901|2017-06-30 10:30,30,125.7656,125.7656,125.7031,125.7344,41054
20170901|2017-06-30 11:00,30,125.75,125.7656,125.7188,125.7344,24400
20170901|2017-06-30 11:30,30,125.75,125.7656,125.7188,125.7188,18231
20170901|2017-06-30 12:00,30,125.7188,125.75,125.5938,125.6406,86446
20170901|2017-06-30 12:30,30,125.625,125.6719,125.625,125.6563,43701
20170901|2017-06-30 13:00,30,125.6563,125.6875,125.6094,125.6406,39380
20170901|2017-06-30 13:30,30,125.6406,125.6406,125.5,125.5156,257045
20170901|2017-06-30 14:00,30,125.5156,125.5781,125.5,125.5156,140661
20170901|2017-06-30 14:30,30,125.5,125.5313,125.4531,125.5,70809
20170901|2017-06-30 15:00,30,125.5156,125.5313,125.5,125.5,21038
20170901|2017-06-30 15:30,30,125.5,125.5156,125.4844,125.5,11896
20170901|2017-07-02 17:00,3,125.5156,125.5156,125.4375,125.4531,4492
20170901|2017-07-02 17:30,3,125.4531,125.5,125.4219,125.4531,5402
20170901|2017-07-02 18:00,3,125.4531,125.4531,125.4063,125.4375,4615
20170901|2017-07-02 18:30,3,125.4375,125.4531,125.4219,125.4219,6876
20170901|2017-07-02 19:00,3,125.4375,125.4531,125.3906,125.4219,10615
20170901|2017-07-02 19:30,3,125.4219,125.4219,125.4063,125.4063,5262
20170901|2017-07-02 20:00,3,125.4219,125.4375,125.4063,125.4375,3004
20170901|2017-07-02 20:30,3,125.4375,125.4531,125.3906,125.4063,7279
20170901|2017-07-02 21:00,3,125.4063,125.4219,125.4063,125.4219,2282
20170901|2017-07-02 21:30,3,125.4219,125.4219,125.3438,125.3438,13130
20170901|2017-07-02 22:00,3,125.3594,125.375,125.3281,125.375,7060
20170901|2017-07-02 22:30,3,125.3594,125.375,125.3281,125.3281,5579
20170901|2017-07-02 23:00,3,125.3281,125.3438,125.3125,125.3438,8648
20170901|2017-07-02 23:30,3,125.3438,125.3438,125.2969,125.3125,5018
20170901|2017-07-03 00:00,3,125.3281,125.3438,125.3125,125.3438,2217
20170901|2017-07-03 00:30,3,125.3281,125.3438,125.3125,125.3281,5953
20170901|2017-07-03 01:00,3,125.3281,125.4063,125.3281,125.3906,17705
20170901|2017-07-03 01:30,3,125.4063,125.4375,125.375,125.4063,12532
20170901|2017-07-03 02:00,3,125.3906,125.4531,125.3906,125.4063,24673
20170901|2017-07-03 02:30,3,125.4063,125.4375,125.375,125.4219,11346
20170901|2017-07-03 03:00,3,125.4063,125.4688,125.4063,125.4219,16568
20170901|2017-07-03 03:30,3,125.4219,125.4531,125.3906,125.3906,13918
20170901|2017-07-03 04:00,3,125.4063,125.4219,125.375,125.4063,14698
20170901|2017-07-03 04:30,3,125.4063,125.4531,125.3906,125.4375,15519
20170901|2017-07-03 05:00,3,125.4375,125.4531,125.4063,125.4219,14516
20170901|2017-07-03 05:30,3,125.4219,125.4531,125.4063,125.4063,12194
20170901|2017-07-03 06:00,3,125.4219,125.4531,125.3906,125.4063,17336
20170901|2017-07-03 06:30,3,125.4063,125.4844,125.375,125.4688,23035
20170901|2017-07-03 07:00,3,125.4688,125.5469,125.4219,125.5469,56261
20170901|2017-07-03 07:30,3,125.5313,125.6094,125.5156,125.5313,61353
20170901|2017-07-03 08:00,3,125.5156,125.5313,125.4531,125.5,41028
20170901|2017-07-03 08:30,3,125.5,125.5156,125.4063,125.4219,44901
20170901|2017-07-03 09:00,3,125.4063,125.4063,125.2031,125.25,148437
20170901|2017-07-03 09:30,3,125.25,125.25,125.0938,125.0938,91362
20170901|2017-07-03 10:00,3,125.0938,125.1406,125.0313,125.0781,77654
20170901|2017-07-03 10:30,3,125.0938,125.1406,125.0625,125.125,49433
20170901|2017-07-03 11:00,3,125.125,125.1719,125.1094,125.1563,44516
20170901|2017-07-03 11:30,3,125.1563,125.1719,125.0938,125.0938,39880
20170901|2017-07-03 12:00,3,125.1094,125.125,125.0938,125.125,16981
20170901|2017-07-03 12:30,3,125.1094,125.125,125.0781,125.0938,6919
20170901|2017-07-03 13:00,3,125.0938,125.0938,125.0625,125.0781,8487
20170901|2017-07-03 13:30,3,125.0781,125.0781,125.0625,125.0625,4268
20170901|2017-07-03 14:00,3,125.0781,125.0938,125.0625,125.0625,4351
20170901|2017-07-03 14:30,3,125.0781,125.0938,125.0469,125.0781,4084
20170901|2017-07-03 15:00,3,125.0625,125.0938,125.0469,125.0781,1871
20170901|2017-07-03 15:30,3,125.0625,125.0938,125.0625,125.0781,2384
20170901|2017-07-03 17:00,5,125.0938,125.1094,125.0781,125.1094,1051
20170901|2017-07-03 17:30,5,125.0938,125.1563,125.0938,125.1563,1708
20170901|2017-07-03 18:00,5,125.1406,125.1563,125.125,125.1406,2372
20170901|2017-07-03 18:30,5,125.1406,125.1406,125.0938,125.0938,3509
20170901|2017-07-03 19:00,5,125.1094,125.1406,125.1094,125.125,1502
20170901|2017-07-03 19:30,5,125.125,125.1875,125.125,125.1875,6444
20170901|2017-07-03 20:00,5,125.1719,125.2344,125.1563,125.1563,12348
20170901|2017-07-03 20:30,5,125.1719,125.1875,125.1563,125.1719,2915
20170901|2017-07-03 21:00,5,125.1719,125.1875,125.1406,125.1875,3174
20170901|2017-07-03 21:30,5,125.1875,125.1875,125.1406,125.1719,2856
20170901|2017-07-03 22:00,5,125.1719,125.1875,125.1563,125.1563,1099
20170901|2017-07-03 22:30,5,125.1563,125.1875,125.1406,125.1875,2515
20170901|2017-07-03 23:00,5,125.1719,125.1719,125.1563,125.1719,2555
20170901|2017-07-03 23:30,5,125.1719,125.2344,125.1719,125.2344,9097
20170901|2017-07-04 00:00,5,125.2188,125.3125,125.2188,125.3125,13236
20170901|2017-07-04 00:30,5,125.2969,125.3594,125.2813,125.3125,11087
20170901|2017-07-04 01:00,5,125.3125,125.3125,125.2656,125.2813,11469
20170901|2017-07-04 01:30,5,125.2813,125.5,125.2813,125.4531,49299
20170901|2017-07-04 02:00,5,125.4375,125.4375,125.3438,125.3438,19059
20170901|2017-07-04 02:30,5,125.3438,125.3594,125.2969,125.2969,13733
20170901|2017-07-04 03:00,5,125.2969,125.3281,125.2656,125.3125,10624
20170901|2017-07-04 03:30,5,125.3125,125.375,125.3125,125.3438,11208
20170901|2017-07-04 04:00,5,125.3438,125.3594,125.2656,125.2969,11653
20170901|2017-07-04 04:30,5,125.2813,125.3281,125.2656,125.3281,6224
20170901|2017-07-04 05:00,5,125.3125,125.3594,125.2969,125.3438,8781
20170901|2017-07-04 05:30,5,125.3438,125.3594,125.2969,125.3125,5629
20170901|2017-07-04 06:00,5,125.3125,125.3281,125.2969,125.3125,2698
20170901|2017-07-04 06:30,5,125.3281,125.3281,125.25,125.2656,5437
20170901|2017-07-04 07:00,5,125.2656,125.2813,125.1719,125.1875,11476
20170901|2017-07-04 07:30,5,125.1875,125.1875,125.1563,125.1719,7933
20170901|2017-07-04 08:00,5,125.1563,125.1719,125.125,125.1406,11461
20170901|2017-07-04 08:30,5,125.125,125.1719,125.125,125.1563,8751
20170901|2017-07-04 09:00,5,125.1719,125.1719,125.1406,125.1563,4013
20170901|2017-07-04 09:30,5,125.1406,125.1563,125.125,125.1406,5947
20170901|2017-07-04 10:00,5,125.1406,125.1406,125.0938,125.125,9286
20170901|2017-07-04 10:30,5,125.125,125.1406,125.0938,125.1094,2178
20170901|2017-07-04 11:00,5,125.1094,125.1094,125.0938,125.1094,4628
20170901|2017-07-04 11:30,5,125.0938,125.1094,125.0781,125.0938,3662
20170901|2017-07-04 17:00,5,125.125,125.2188,125.1094,125.2031,6828
20170901|2017-07-04 17:30,5,125.1875,125.2188,125.125,125.1719,4586
20170901|2017-07-04 18:00,5,125.1719,125.2031,125.1406,125.1719,2814
20170901|2017-07-04 18:30,5,125.1719,125.2344,125.1563,125.2188,5737
20170901|2017-07-04 19:00,5,125.2188,125.25,125.1875,125.2344,13017
20170901|2017-07-04 19:30,5,125.2188,125.2344,125.1875,125.1875,7216
20170901|2017-07-04 20:00,5,125.1875,125.2344,125.1875,125.2188,6777
20170901|2017-07-04 20:30,5,125.2188,125.2813,125.2031,125.2813,9354
20170901|2017-07-04 21:00,5,125.2656,125.3125,125.2656,125.2969,9813
20170901|2017-07-04 21:30,5,125.2969,125.3125,125.2813,125.2969,4277
20170901|2017-07-04 22:00,5,125.2813,125.2969,125.2656,125.2813,1760
20170901|2017-07-04 22:30,5,125.2656,125.2813,125.2188,125.25,6991
20170901|2017-07-04 23:00,5,125.25,125.25,125.1875,125.2188,14363
20170901|2017-07-04 23:30,5,125.2031,125.2344,125.2031,125.2188,3497
20170901|2017-07-05 00:00,5,125.2188,125.2188,125.2188,125.2188,4254
20170901|2017-07-05 00:30,5,125.2344,125.25,125.2031,125.2344,6883
20170901|2017-07-05 01:00,5,125.2344,125.2344,125.1719,125.2031,9913
20170901|2017-07-05 01:30,5,125.2031,125.2344,125.2031,125.2188,11606
20170901|2017-07-05 02:00,5,125.2188,125.2188,125.125,125.1406,24203
20170901|2017-07-05 02:30,5,125.1406,125.1406,124.9844,125.0313,74242
20170901|2017-07-05 03:00,5,125.0469,125.0625,125,125.0469,25935
20170901|2017-07-05 03:30,5,125.0313,125.0469,125.0156,125.0313,15483
20170901|2017-07-05 04:00,5,125.0156,125.0781,125,125.0469,33825
20170901|2017-07-05 04:30,5,125.0313,125.0781,125.0156,125.0781,22889
20170901|2017-07-05 05:00,5,125.0625,125.0781,125.0469,125.0625,21233
20170901|2017-07-05 05:30,5,125.0625,125.0938,125.0469,125.0469,14353
20170901|2017-07-05 06:00,5,125.0469,125.0781,125.0469,125.0625,14301
20170901|2017-07-05 06:30,5,125.0625,125.1719,125.0469,125.1563,33496
20170901|2017-07-05 07:00,5,125.1719,125.1875,125.125,125.1406,50173
20170901|2017-07-05 07:30,5,125.125,125.1406,125.0781,125.0938,40699
20170901|2017-07-05 08:00,5,125.0938,125.125,125.0469,125.0625,67018
20170901|2017-07-05 08:30,5,125.0469,125.1406,125.0156,125.125,80623
20170901|2017-07-05 09:00,5,125.1094,125.3125,125.1094,125.2813,142616
20170901|2017-07-05 09:30,5,125.2656,125.2813,125.1719,125.2344,75369
20170901|2017-07-05 10:00,5,125.2344,125.2656,125.1875,125.25,61849
20170901|2017-07-05 10:30,5,125.25,125.2813,125.2344,125.2344,20656
20170901|2017-07-05 11:00,5,125.25,125.25,125.1875,125.2188,27353
20170901|2017-07-05 11:30,5,125.2188,125.25,125.2031,125.2344,17343
20170901|2017-07-05 12:00,5,125.2344,125.2656,125.2188,125.2656,21139
20170901|2017-07-05 12:30,5,125.2656,125.2813,125.2344,125.25,23331
20170901|2017-07-05 13:00,5,125.25,125.3281,125.0625,125.0938,97710
20170901|2017-07-05 13:30,5,125.0938,125.25,125.0625,125.2188,67904
20170901|2017-07-05 14:00,5,125.2031,125.2969,125.2031,125.2813,37736
20170901|2017-07-05 14:30,5,125.2969,125.2969,125.2344,125.25,32446
20170901|2017-07-05 15:00,5,125.25,125.3125,125.2344,125.2969,11299
20170901|2017-07-05 15:30,5,125.2813,125.3281,125.2813,125.2969,14784
20170901|2017-07-05 17:00,6,125.3125,125.3281,125.2969,125.3125,3400
20170901|2017-07-05 17:30,6,125.2969,125.3125,125.2656,125.2813,3585
20170901|2017-07-05 18:00,6,125.2969,125.2969,125.2656,125.2656,2399
20170901|2017-07-05 18:30,6,125.2656,125.2813,125.2656,125.2656,1040
20170901|2017-07-05 19:00,6,125.2656,125.2656,125.2188,125.2656,5344
20170901|2017-07-05 19:30,6,125.2656,125.2969,125.25,125.2813,9426
20170901|2017-07-05 20:00,6,125.2969,125.2969,125.2656,125.2813,4266
20170901|2017-07-05 20:30,6,125.2813,125.3125,125.2656,125.2813,5738
20170901|2017-07-05 21:00,6,125.2969,125.3125,125.2813,125.3125,2544
20170901|2017-07-05 21:30,6,125.3125,125.3281,125.2969,125.3281,5828
20170901|2017-07-05 22:00,6,125.3125,125.3438,125.3125,125.3281,4718
20170901|2017-07-05 22:30,6,125.3438,125.3438,125.3125,125.3281,11108
20170901|2017-07-05 23:00,6,125.3281,125.3281,125.3125,125.3125,4233
20170901|2017-07-05 23:30,6,125.3125,125.3281,125.3125,125.3281,985
20170901|2017-07-06 00:00,6,125.3125,125.3281,125.2813,125.2813,4757
20170901|2017-07-06 00:30,6,125.2813,125.3125,125.2813,125.2813,3410
20170901|2017-07-06 01:00,6,125.2969,125.2969,125.25,125.25,6931
20170901|2017-07-06 01:30,6,125.25,125.2656,125.2188,125.2188,17939
20170901|2017-07-06 02:00,6,125.2188,125.2344,125.1719,125.1875,25434
20170901|2017-07-06 02:30,6,125.1875,125.2031,125.1719,125.1875,14456
20170901|2017-07-06 03:00,6,125.1875,125.2031,125.1563,125.1875,23029
20170901|2017-07-06 03:30,6,125.1719,125.2031,125.1563,125.1563,19695
20170901|2017-07-06 04:00,6,125.1563,125.1563,124.9375,125.0156,107541
20170901|2017-07-06 04:30,6,125,125.0156,124.8594,124.9219,65580
20170901|2017-07-06 05:00,6,124.9063,124.9688,124.8906,124.9531,39302
20170901|2017-07-06 05:30,6,124.9375,124.9688,124.9063,124.9688,33112
20170901|2017-07-06 06:00,6,124.9844,124.9844,124.9219,124.9375,40415
20170901|2017-07-06 06:30,6,124.9531,124.9688,124.8125,124.8281,79878
20170901|2017-07-06 07:00,6,124.8438,124.9531,124.7969,124.8594,125267
20170901|2017-07-06 07:30,6,124.8594,124.9531,124.8125,124.9375,82497
20170901|2017-07-06 08:00,6,124.9531,125.0313,124.9063,125.0313,68957
20170901|2017-07-06 08:30,6,125.0156,125.0781,124.9688,125.0156,82255
20170901|2017-07-06 09:00,6,125,125.0625,124.875,124.9219,108323
20170901|2017-07-06 09:30,6,124.9219,124.9375,124.875,124.875,61480
20170901|2017-07-06 10:00,6,124.8906,124.8906,124.8125,124.8438,65423
20170901|2017-07-06 10:30,6,124.8438,124.9531,124.8125,124.9375,44775
20170901|2017-07-06 11:00,6,124.9375,124.9531,124.8906,124.9063,26816
20170901|2017-07-06 11:30,6,124.9063,124.9219,124.875,124.9219,23191
20170901|2017-07-06 12:00,6,124.9063,124.9844,124.9063,124.9688,54888
20170901|2017-07-06 12:30,6,124.9688,125.0313,124.9531,124.9688,42905
20170901|2017-07-06 13:00,6,124.9531,124.9844,124.9375,124.9688,16685
20170901|2017-07-06 13:30,6,124.9688,125,124.9531,124.9844,54043
20170901|2017-07-06 14:00,6,125,125.0156,124.9688,125,27620
20170901|2017-07-06 14:30,6,125.0156,125.0625,125,125.0156,32892
20170901|2017-07-06 15:00,6,125.0156,125.0313,125,125.0156,8797
20170901|2017-07-06 15:30,6,125.0156,125.0313,125,125.0313,14143
20170901|2017-07-06 17:00,7,125.0156,125.0313,125,125,1598
20170901|2017-07-06 17:30,7,125.0156,125.0156,124.9688,125.0156,4088
20170901|2017-07-06 18:00,7,125.0156,125.0156,124.9844,125.0156,2861
20170901|2017-07-06 18:30,7,125.0156,125.0313,125,125.0156,3884
20170901|2017-07-06 19:00,7,125.0156,125.0156,124.9375,124.9688,12301
20170901|2017-07-06 19:30,7,124.9531,124.9844,124.9531,124.9688,4890
20170901|2017-07-06 20:00,7,124.9688,124.9844,124.9375,124.9375,9267
20170901|2017-07-06 20:30,7,124.9531,124.9531,124.8281,124.8438,14997
20170901|2017-07-06 21:00,7,124.8438,124.875,124.8125,124.875,12627
20170901|2017-07-06 21:30,7,124.875,124.9063,124.8594,124.8906,7582
20170901|2017-07-06 22:00,7,124.8906,124.9375,124.8906,124.9219,5084
20170901|2017-07-06 22:30,7,124.9063,124.9219,124.8906,124.9219,6330
20170901|2017-07-06 23:00,7,124.9219,124.9375,124.9063,124.9219,3070
20170901|2017-07-06 23:30,7,124.9063,124.9219,124.875,124.8906,4374
20170901|2017-07-07 00:00,7,124.9063,124.9063,124.875,124.875,2474
20170901|2017-07-07 00:30,7,124.8906,124.8906,124.8594,124.875,5224
20170901|2017-07-07 01:00,7,124.8906,124.9375,124.8594,124.9063,17249
20170901|2017-07-07 01:30,7,124.9219,124.9375,124.875,124.8906,14470
20170901|2017-07-07 02:00,7,124.9063,124.9063,124.8438,124.875,24762
20170901|2017-07-07 02:30,7,124.8594,124.9375,124.8594,124.9063,39035
20170901|2017-07-07 03:00,7,124.9219,124.9844,124.9063,124.9844,23955
20170901|2017-07-07 03:30,7,124.9844,125.0313,124.9531,124.9688,20956
20170901|2017-07-07 04:00,7,124.9688,124.9688,124.8906,124.9063,28154
20170901|2017-07-07 04:30,7,124.9063,124.9375,124.9063,124.9219,17467
20170901|2017-07-07 05:00,7,124.9219,124.9531,124.8906,124.9375,23475
20170901|2017-07-07 05:30,7,124.9375,124.9531,124.8906,124.9063,18288
20170901|2017-07-07 06:00,7,124.8906,124.9219,124.875,124.8906,19298
20170901|2017-07-07 06:30,7,124.8906,124.9219,124.8594,124.8906,34727
20170901|2017-07-07 07:00,7,124.875,124.9063,124.8281,124.8906,62190
20170901|2017-07-07 07:30,7,124.9063,125.1094,124.7969,124.8281,323698
20170901|2017-07-07 08:00,7,124.8281,124.9688,124.8281,124.9688,104691
20170901|2017-07-07 08:30,7,124.9688,125,124.875,124.8906,81457
20170901|2017-07-07 09:00,7,124.8906,124.9844,124.875,124.9375,83791
20170901|2017-07-07 09:30,7,124.9375,124.9531,124.8906,124.8906,35717
20170901|2017-07-07 10:00,7,124.8906,124.9063,124.8438,124.875,59913
20170901|2017-07-07 10:30,7,124.8594,124.8906,124.7969,124.8594,65903
20170901|2017-07-07 11:00,7,124.875,124.9063,124.8438,124.8594,31790
20170901|2017-07-07 11:30,7,124.875,124.9375,124.8594,124.9219,48152
20170901|2017-07-07 12:00,7,124.9375,124.9375,124.875,124.8906,29708
20170901|2017-07-07 12:30,7,124.8906,124.9063,124.8594,124.875,32488
20170901|2017-07-07 13:00,7,124.875,124.875,124.8281,124.8438,26152
20170901|2017-07-07 13:30,7,124.8281,124.8594,124.8125,124.8438,25665
20170901|2017-07-07 14:00,7,124.8594,124.8906,124.8438,124.8906,18301
20170901|2017-07-07 14:30,7,124.8906,124.9063,124.875,124.9063,15052
20170901|2017-07-07 15:00,7,124.8906,124.9219,124.8906,124.8906,9887
20170901|2017-07-07 15:30,7,124.9063,124.9219,124.875,124.8906,7525
20170901|2017-07-09 17:00,10,124.9063,124.9219,124.875,124.9219,3221
20170901|2017-07-09 17:30,10,124.9219,124.9375,124.9063,124.9219,2446
20170901|2017-07-09 18:00,10,124.9219,124.9375,124.8906,124.8906,1365
20170901|2017-07-09 18:30,10,124.8906,124.9219,124.8906,124.9219,4173
20170901|2017-07-09 19:00,10,124.9063,124.9219,124.875,124.8906,4503
20170901|2017-07-09 19:30,10,124.9063,124.9063,124.875,124.8906,2045
20170901|2017-07-09 20:00,10,124.875,124.8906,124.8594,124.8906,3183
20170901|2017-07-09 20:30,10,124.8906,124.8906,124.8594,124.8594,3278
20170901|2017-07-09 21:00,10,124.8594,124.875,124.8594,124.875,2534
20170901|2017-07-09 21:30,10,124.875,124.8906,124.8594,124.8906,1104
20170901|2017-07-09 22:00,10,124.8906,124.8906,124.8594,124.8906,1280
20170901|2017-07-09 22:30,10,124.875,124.8906,124.8594,124.875,2667
20170901|2017-07-09 23:00,10,124.8906,124.8906,124.875,124.875,2403
20170901|2017-07-09 23:30,10,124.875,124.875,124.8594,124.8594,2387
20170901|2017-07-10 00:00,10,124.8594,124.8906,124.8594,124.875,3739
20170901|2017-07-10 00:30,10,124.875,124.9375,124.875,124.9219,5529
20170901|2017-07-10 01:00,10,124.9063,124.9219,124.875,124.8906,7648
20170901|2017-07-10 01:30,10,124.8906,124.9531,124.875,124.9375,12602
20170901|2017-07-10 02:00,10,124.9375,124.9375,124.8906,124.9063,10316
20170901|2017-07-10 02:30,10,124.9063,125.0156,124.9063,124.9844,29042
20170901|2017-07-10 03:00,10,125,125.0469,124.9688,125.0156,28072
20170901|2017-07-10 03:30,10,125.0156,125.0469,124.9844,125.0313,17544
20170901|2017-07-10 04:00,10,125.0313,125.0938,125.0313,125.0781,23138
20170901|2017-07-10 04:30,10,125.0625,125.1094,125.0469,125.0469,22916
20170901|2017-07-10 05:00,10,125.0469,125.0781,125.0469,125.0625,13842
20170901|2017-07-10 05:30,10,125.0625,125.0938,125.0469,125.0781,10213
20170901|2017-07-10 06:00,10,125.0781,125.0938,125.0469,125.0469,12694
20170901|2017-07-10 06:30,10,125.0625,125.125,125.0469,125.0781,31931
20170901|2017-07-10 07:00,10,125.0625,125.1094,124.9844,125.0156,46688
20170901|2017-07-10 07:30,10,125.0156,125.0625,125,125.0313,39850
20170901|2017-07-10 08:00,10,125.0313,125.0469,124.9844,125.0156,19514
20170901|2017-07-10 08:30,10,125.0156,125.0313,124.9375,124.9844,43022
20170901|2017-07-10 09:00,10,125,125.0156,124.9531,125.0156,26565
20170901|2017-07-10 09:30,10,125,125.0938,124.9844,125.0469,65577
20170901|2017-07-10 10:00,10,125.0469,125.125,125.0156,125.125,94101
20170901|2017-07-10 10:30,10,125.125,125.1406,125.0938,125.0938,35688
20170901|2017-07-10 11:00,10,125.0938,125.1094,125.0313,125.0625,24619
20170901|2017-07-10 11:30,10,125.0469,125.0625,125.0156,125.0156,10841
20170901|2017-07-10 12:00,10,125.0156,125.0625,125.0156,125.0469,16740
20170901|2017-07-10 12:30,10,125.0469,125.0625,125.0156,125.0313,16833
20170901|2017-07-10 13:00,10,125.0469,125.0938,125.0313,125.0938,9959
20170901|2017-07-10 13:30,10,125.0938,125.1094,125.0469,125.0781,34361
20170901|2017-07-10 14:00,10,125.0781,125.0938,125.0313,125.0625,38131
20170901|2017-07-10 14:30,10,125.0625,125.0781,125.0469,125.0469,21144
20170901|2017-07-10 15:00,10,125.0469,125.0625,125.0469,125.0469,4807
20170901|2017-07-10 15:30,10,125.0469,125.0781,125.0313,125.0313,13075
20170901|2017-07-10 16:00,10,125.0313,125.0313,125.0313,125.0313,1
20170901|2017-07-10 17:00,11,125.0313,125.0313,125.0156,125.0156,1572
20170901|2017-07-10 17:30,11,125.0313,125.0469,125.0156,125.0469,684
20170901|2017-07-10 18:00,11,125.0469,125.0469,125.0313,125.0313,2088
20170901|2017-07-10 18:30,11,125.0313,125.0625,125.0156,125.0156,2810
20170901|2017-07-10 19:00,11,125.0156,125.0313,124.9688,124.9844,7486
20170901|2017-07-10 19:30,11,124.9844,125,124.9688,125,3520
20170901|2017-07-10 20:00,11,124.9844,125,124.9844,124.9844,856
20170901|2017-07-10 20:30,11,124.9844,125.0156,124.9844,125.0156,4779
20170901|2017-07-10 21:00,11,125,125.0313,125,125.0156,6907
20170901|2017-07-10 21:30,11,125,125,125,125,2616
20170901|2017-07-10 22:00,11,125,125.0156,125,125.0156,1910
20170901|2017-07-10 22:30,11,125.0156,125.0156,124.9844,125,4107
20170901|2017-07-10 23:00,11,124.9844,125,124.9219,124.9219,12902
20170901|2017-07-10 23:30,11,124.9375,124.9531,124.9219,124.9219,8689
20170901|2017-07-11 00:00,11,124.9219,124.9531,124.9219,124.9375,3130
20170901|2017-07-11 00:30,11,124.9375,124.9531,124.9063,124.9219,5874
20170901|2017-07-11 01:00,11,124.9219,124.9531,124.9063,124.9531,11062
20170901|2017-07-11 01:30,11,124.9375,124.9688,124.9219,124.9219,11465
20170901|2017-07-11 02:00,11,124.9219,124.9375,124.875,124.8906,21732
20170901|2017-07-11 02:30,11,124.8906,124.9063,124.875,124.8906,8403
20170901|2017-07-11 03:00,11,124.875,124.9375,124.875,124.9375,10854
20170901|2017-07-11 03:30,11,124.9375,124.9375,124.8906,124.8906,14308
20170901|2017-07-11 04:00,11,124.8906,124.9375,124.875,124.9219,11675
20170901|2017-07-11 04:30,11,124.9375,124.9375,124.9063,124.9063,12589
20170901|2017-07-11 05:00,11,124.9063,124.9375,124.9063,124.9219,7661
20170901|2017-07-11 05:30,11,124.9375,124.9688,124.9219,124.9375,23179
20170901|2017-07-11 06:00,11,124.9219,124.9688,124.9219,124.9688,15414
20170901|2017-07-11 06:30,11,124.9688,124.9688,124.9375,124.9688,11541
20170901|2017-07-11 07:00,11,124.9688,124.9688,124.9063,124.9063,39032
20170901|2017-07-11 07:30,11,124.9063,125,124.9063,124.9688,37664
20170901|2017-07-11 08:00,11,124.9688,125.0156,124.9531,125,32610
20170901|2017-07-11 08:30,11,125,125.0469,124.9844,125,49587
20170901|2017-07-11 09:00,11,125.0156,125.0469,124.9688,124.9844,49286
20170901|2017-07-11 09:30,11,124.9844,125,124.9531,124.9531,25279
20170901|2017-07-11 10:00,11,124.9531,125.1406,124.9531,125.0938,96287
20170901|2017-07-11 10:30,11,125.0938,125.125,125.0313,125.0625,67458
20170901|2017-07-11 11:00,11,125.0625,125.1406,125.0313,125.0938,66783
20170901|2017-07-11 11:30,11,125.0938,125.2188,125.0938,125.1719,94445
20170901|2017-07-11 12:00,11,125.1719,125.2031,125.125,125.1406,30725
20170901|2017-07-11 12:30,11,125.1563,125.2188,125.0781,125.0938,88041
20170901|2017-07-11 13:00,11,125.1094,125.1719,125.0938,125.1563,26301
20170901|2017-07-11 13:30,11,125.1563,125.2031,125.1406,125.1563,25737
20170901|2017-07-11 14:00,11,125.1719,125.1875,125.1563,125.1875,18525
20170901|2017-07-11 14:30,11,125.1719,125.2188,125.1719,125.2031,21874
20170901|2017-07-11 15:00,11,125.2188,125.2344,125.2031,125.2031,6688
20170901|2017-07-11 15:30,11,125.2031,125.2188,125.1563,125.1563,9955
20170901|2017-07-11 17:00,12,125.1719,125.1719,125.1406,125.1563,2588
20170901|2017-07-11 17:30,12,125.1563,125.1875,125.1406,125.1719,4930
20170901|2017-07-11 18:00,12,125.1875,125.2031,125.1719,125.2031,1781
20170901|2017-07-11 18:30,12,125.2031,125.2344,125.1875,125.2188,7604
20170901|2017-07-11 19:00,12,125.2188,125.2656,125.2031,125.2188,14295
20170901|2017-07-11 19:30,12,125.2344,125.2656,125.2188,125.25,3867
20170901|2017-07-11 20:00,12,125.25,125.2813,125.2344,125.25,8752
20170901|2017-07-11 20:30,12,125.25,125.2656,125.2188,125.2188,5824
20170901|2017-07-11 21:00,12,125.2188,125.2656,125.2188,125.25,3638
20170901|2017-07-11 21:30,12,125.2656,125.2656,125.2344,125.25,6248
20170901|2017-07-11 22:00,12,125.25,125.2656,125.2344,125.2344,3053
20170901|2017-07-11 22:30,12,125.2344,125.2656,125.2188,125.25,9884
20170901|2017-07-11 23:00,12,125.25,125.2656,125.2344,125.25,2836
20170901|2017-07-11 23:30,12,125.25,125.2656,125.2344,125.25,3738
20170901|2017-07-12 00:00,12,125.2656,125.2813,125.2344,125.2656,14267
20170901|2017-07-12 00:30,12,125.2656,125.2969,125.2656,125.2813,4138
20170901|2017-07-12 01:00,12,125.2656,125.3125,125.2656,125.2969,16916
20170901|2017-07-12 01:30,12,125.2969,125.2969,125.25,125.25,14710
20170901|2017-07-12 02:00,12,125.2656,125.2969,125.2188,125.2813,17295
20170901|2017-07-12 02:30,12,125.2813,125.2813,125.2344,125.2656,17137
20170901|2017-07-12 03:00,12,125.25,125.3125,125.25,125.2969,14176
20170901|2017-07-12 03:30,12,125.2969,125.3125,125.2656,125.2969,13542
20170901|2017-07-12 04:00,12,125.2969,125.3906,125.2969,125.375,23752
20170901|2017-07-12 04:30,12,125.375,125.4063,125.3594,125.3594,17338
20170901|2017-07-12 05:00,12,125.375,125.3906,125.3594,125.3594,20014
20170901|2017-07-12 05:30,12,125.375,125.375,125.2969,125.3125,15843
20170901|2017-07-12 06:00,12,125.2969,125.3438,125.2969,125.3438,18872
20170901|2017-07-12 06:30,12,125.3281,125.3438,125.25,125.2813,14134
20170901|2017-07-12 07:00,12,125.2813,125.3281,125.25,125.3281,27370
20170901|2017-07-12 07:30,12,125.3281,125.7344,125.2188,125.7188,316360
20170901|2017-07-12 08:00,12,125.7188,125.7344,125.625,125.6563,129326
20170901|2017-07-12 08:30,12,125.6406,125.6719,125.5469,125.5781,120642
20170901|2017-07-12 09:00,12,125.5625,125.5781,125.4844,125.5156,67913
20170901|2017-07-12 09:30,12,125.5,125.6406,125.4844,125.6406,84525
20170901|2017-07-12 10:00,12,125.625,125.6563,125.5625,125.5781,60520
20170901|2017-07-12 10:30,12,125.5625,125.5938,125.5469,125.5781,36638
20170901|2017-07-12 11:00,12,125.5625,125.625,125.5625,125.5781,31360
20170901|2017-07-12 11:30,12,125.5781,125.6094,125.5625,125.5938,46659
20170901|2017-07-12 12:00,12,125.5938,125.5938,125.4844,125.5469,52813
20170901|2017-07-12 12:30,12,125.5469,125.5625,125.4844,125.5,26630
20170901|2017-07-12 13:00,12,125.5156,125.5938,125.5,125.5469,60234
20170901|2017-07-12 13:30,12,125.5625,125.5625,125.5,125.5313,41691
20170901|2017-07-12 14:00,12,125.5313,125.5938,125.5156,125.5781,41580
20170901|2017-07-12 14:30,12,125.5781,125.5938,125.5469,125.5781,25498
20170901|2017-07-12 15:00,12,125.5625,125.5781,125.5625,125.5625,7863
20170901|2017-07-12 15:30,12,125.5625,125.5781,125.5469,125.5469,10807
20170901|2017-07-12 17:00,13,125.5469,125.5625,125.5313,125.5469,1176
20170901|2017-07-12 17:30,13,125.5313,125.5625,125.5313,125.5625,1295
20170901|2017-07-12 18:00,13,125.5625,125.5625,125.5469,125.5625,1491
20170901|2017-07-12 18:30,13,125.5469,125.5625,125.5313,125.5313,2392
20170901|2017-07-12 19:00,13,125.5469,125.5781,125.5313,125.5781,8375
20170901|2017-07-12 19:30,13,125.5781,125.625,125.5625,125.6094,7168
20170901|2017-07-12 20:00,13,125.6094,125.6406,125.6094,125.6094,5563
20170901|2017-07-12 20:30,13,125.6094,125.625,125.6094,125.625,1631
20170901|2017-07-12 21:00,13,125.625,125.625,125.6094,125.6094,2783
20170901|2017-07-12 21:30,13,125.6094,125.6406,125.5938,125.6406,7793
20170901|2017-07-12 22:00,13,125.625,125.6406,125.625,125.6406,2371
20170901|2017-07-12 22:30,13,125.6406,125.6563,125.625,125.6406,12363
20170901|2017-07-12 23:00,13,125.6406,125.6406,125.625,125.625,5069
20170901|2017-07-12 23:30,13,125.6094,125.6094,125.5938,125.6094,4351
20170901|2017-07-13 00:00,13,125.6094,125.625,125.6094,125.625,2287
20170901|2017-07-13 00:30,13,125.625,125.625,125.5938,125.625,4836
20170901|2017-07-13 01:00,13,125.6094,125.625,125.5781,125.6094,7393
20170901|2017-07-13 01:30,13,125.6094,125.625,125.4844,125.5,42870
20170901|2017-07-13 02:00,13,125.5,125.5938,125.5,125.5625,28237
20170901|2017-07-13 02:30,13,125.5469,125.5938,125.5469,125.5781,14557
20170901|2017-07-13 03:00,13,125.5781,125.6406,125.5781,125.625,17455
20170901|2017-07-13 03:30,13,125.6094,125.625,125.5938,125.6094,10008
20170901|2017-07-13 04:00,13,125.6094,125.6563,125.6094,125.6563,28732
20170901|2017-07-13 04:30,13,125.6406,125.6563,125.6094,125.6563,18047
20170901|2017-07-13 05:00,13,125.6406,125.6719,125.625,125.6719,15584
20170901|2017-07-13 05:30,13,125.6563,125.6719,125.6406,125.6563,24906
20170901|2017-07-13 06:00,13,125.6563,125.6563,125.5781,125.5938,45450
20170901|2017-07-13 06:30,13,125.5938,125.6094,125.5,125.5313,40502
20170901|2017-07-13 07:00,13,125.5313,125.5469,125.4531,125.4688,60167
20170901|2017-07-13 07:30,13,125.4688,125.5313,125.4219,125.4375,81200
20170901|2017-07-13 08:00,13,125.4531,125.5156,125.4375,125.5,38530
20170901|2017-07-13 08:30,13,125.5,125.5156,125.4063,125.4688,60805
20170901|2017-07-13 09:00,13,125.4844,125.5,125.3125,125.3594,83258
20170901|2017-07-13 09:30,13,125.3438,125.3906,125.3281,125.3906,53959
20170901|2017-07-13 10:00,13,125.3906,125.4063,125.2656,125.2656,61080
20170901|2017-07-13 10:30,13,125.2813,125.3125,125.2656,125.2813,55335
20170901|2017-07-13 11:00,13,125.2813,125.3281,125.2813,125.2969,46162
20170901|2017-07-13 11:30,13,125.2969,125.3281,125.2813,125.3125,58618
20170901|2017-07-13 12:00,13,125.3125,125.3906,125.2656,125.375,62831
20170901|2017-07-13 12:30,13,125.3594,125.3906,125.3438,125.375,28396
20170901|2017-07-13 13:00,13,125.3594,125.4063,125.3594,125.375,28865
20170901|2017-07-13 13:30,13,125.375,125.4375,125.375,125.4063,37609
20170901|2017-07-13 14:00,13,125.3906,125.4375,125.3906,125.4375,30519
20170901|2017-07-13 14:30,13,125.4219,125.4375,125.4063,125.4063,16178
20170901|2017-07-13 15:00,13,125.4219,125.4375,125.4063,125.4375,5263
20170901|2017-07-13 15:30,13,125.4375,125.4375,125.3906,125.4063,11552
20170901|2017-07-13 17:00,14,125.4063,125.4063,125.375,125.3906,2697
20170901|2017-07-13 17:30,14,125.3906,125.4063,125.3594,125.375,1346
20170901|2017-07-13 18:00,14,125.375,125.375,125.3594,125.375,879
20170901|2017-07-13 18:30,14,125.375,125.375,125.3594,125.375,2650
20170901|2017-07-13 19:00,14,125.375,125.3906,125.3438,125.3594,5267
20170901|2017-07-13 19:30,14,125.3438,125.375,125.3281,125.3594,7087
20170901|2017-07-13 20:00,14,125.3438,125.3594,125.3281,125.3594,4059
20170901|2017-07-13 20:30,14,125.3594,125.3594,125.3438,125.3594,1103
20170901|2017-07-13 21:00,14,125.3594,125.3906,125.3594,125.375,4699
20170901|2017-07-13 21:30,14,125.375,125.3906,125.375,125.3906,1359
20170901|2017-07-13 22:00,14,125.3906,125.3906,125.375,125.375,881
20170901|2017-07-13 22:30,14,125.375,125.3906,125.375,125.3906,2295
20170901|2017-07-13 23:00,14,125.3906,125.4063,125.375,125.4063,2513
20170901|2017-07-13 23:30,14,125.4063,125.4063,125.3906,125.4063,321
20170901|2017-07-14 00:00,14,125.4063,125.4063,125.3906,125.4063,712
20170901|2017-07-14 00:30,14,125.4063,125.4219,125.4063,125.4063,5213
20170901|2017-07-14 01:00,14,125.4219,125.4688,125.4063,125.4531,10569
20170901|2017-07-14 01:30,14,125.4531,125.4844,125.4531,125.4531,15287
20170901|2017-07-14 02:00,14,125.4531,125.5,125.4531,125.4688,13108
20170901|2017-07-14 02:30,14,125.4688,125.4688,125.4219,125.4375,7931
20170901|2017-07-14 03:00,14,125.4375,125.4531,125.4219,125.4219,10227
20170901|2017-07-14 03:30,14,125.4219,125.4531,125.4219,125.4375,12287
20170901|2017-07-14 04:00,14,125.4531,125.5,125.4219,125.4688,13497
20170901|2017-07-14 04:30,14,125.4844,125.5,125.4531,125.4844,13466
20170901|2017-07-14 05:00,14,125.4844,125.5469,125.4688,125.5156,18058
20170901|2017-07-14 05:30,14,125.5156,125.5313,125.4844,125.5,5504
20170901|2017-07-14 06:00,14,125.4844,125.5313,125.4844,125.5156,13817
20170901|2017-07-14 06:30,14,125.5156,125.5313,125.4844,125.5156,25415
20170901|2017-07-14 07:00,14,125.5313,125.5781,125.4844,125.5625,53873
20170901|2017-07-14 07:30,14,125.5625,126,125.5625,125.9688,387383
20170901|2017-07-14 08:00,14,125.9531,126.0313,125.8594,125.9531,165835
20170901|2017-07-14 08:30,14,125.9531,125.9531,125.8281,125.875,95421
20170901|2017-07-14 09:00,14,125.8594,125.9219,125.7031,125.7188,93474
20170901|2017-07-14 09:30,14,125.7188,125.7656,125.625,125.6875,95722
20170901|2017-07-14 10:00,14,125.6875,125.7344,125.625,125.7188,62638
20170901|2017-07-14 10:30,14,125.7031,125.7188,125.5781,125.625,85313
20170901|2017-07-14 11:00,14,125.6406,125.6875,125.6094,125.6094,72682
20170901|2017-07-14 11:30,14,125.625,125.6875,125.5938,125.6875,30077
20170901|2017-07-14 12:00,14,125.6719,125.7031,125.6406,125.6875,25559
20170901|2017-07-14 12:30,14,125.6875,125.6875,125.6406,125.6563,12053
20170901|2017-07-14 13:00,14,125.6563,125.6719,125.6406,125.6563,12924
20170901|2017-07-14 13:30,14,125.6563,125.6719,125.6406,125.6563,24917
20170901|2017-07-14 14:00,14,125.6719,125.6719,125.625,125.6406,29296
20170901|2017-07-14 14:30,14,125.6406,125.6563,125.6094,125.6406,13537
20170901|2017-07-14 15:00,14,125.6406,125.6406,125.5938,125.6094,11307
20170901|2017-07-14 15:30,14,125.6094,125.6094,125.5781,125.5938,8106
20170901|2017-07-14 16:00,14,125.5781,125.5781,125.5781,125.5781,5
20170901|2017-07-16 17:00,17,125.5781,125.625,125.5781,125.6094,1231
20170901|2017-07-16 17:30,17,125.6094,125.6563,125.6094,125.6406,1856
20170901|2017-07-16 18:00,17,125.625,125.6563,125.625,125.6563,1591
20170901|2017-07-16 18:30,17,125.6563,125.7031,125.6563,125.6719,3606
20170901|2017-07-16 19:00,17,125.6875,125.7031,125.6719,125.6719,994
20170901|2017-07-16 19:30,17,125.6719,125.6719,125.6406,125.6406,1298
20170901|2017-07-16 20:00,17,125.6563,125.6563,125.6094,125.625,2021
20170901|2017-07-16 20:30,17,125.625,125.6406,125.5938,125.6094,3729
20170901|2017-07-16 21:00,17,125.6094,125.6094,125.5938,125.6094,883
20170901|2017-07-16 21:30,17,125.6094,125.625,125.5938,125.6094,2217
20170901|2017-07-16 22:00,17,125.6094,125.625,125.6094,125.625,2752
20170901|2017-07-16 22:30,17,125.625,125.625,125.6094,125.625,1676
20170901|2017-07-16 23:00,17,125.625,125.625,125.6094,125.625,698
20170901|2017-07-16 23:30,17,125.625,125.6406,125.6094,125.6094,218
20170901|2017-07-17 00:00,17,125.625,125.625,125.5938,125.6094,3429
20170901|2017-07-17 00:30,17,125.5938,125.625,125.5938,125.625,808
20170901|2017-07-17 01:00,17,125.625,125.6563,125.5625,125.6094,15356
20170901|2017-07-17 01:30,17,125.5938,125.6406,125.5938,125.6406,11956
20170901|2017-07-17 02:00,17,125.625,125.7188,125.625,125.7031,13945
20170901|2017-07-17 02:30,17,125.7031,125.75,125.6875,125.75,11953
20170901|2017-07-17 03:00,17,125.75,125.7656,125.7031,125.7188,14290
20170901|2017-07-17 03:30,17,125.7188,125.7813,125.7188,125.7344,11299
20170901|2017-07-17 04:00,17,125.7344,125.7969,125.7344,125.7656,11176
20170901|2017-07-17 04:30,17,125.7656,125.7813,125.7344,125.75,6083
20170901|2017-07-17 05:00,17,125.7344,125.7813,125.7188,125.7656,18046
20170901|2017-07-17 05:30,17,125.7656,125.7969,125.75,125.7656,18480
20170901|2017-07-17 06:00,17,125.7656,125.7656,125.7188,125.75,17090
20170901|2017-07-17 06:30,17,125.75,125.8125,125.7344,125.7813,17416
20170901|2017-07-17 07:00,17,125.7813,125.8125,125.75,125.7656,28470
20170901|2017-07-17 07:30,17,125.7656,125.7969,125.6719,125.6875,55715
20170901|2017-07-17 08:00,17,125.7031,125.7031,125.6563,125.6719,30005
20170901|2017-07-17 08:30,17,125.6719,125.7344,125.6563,125.7031,42258
20170901|2017-07-17 09:00,17,125.7188,125.7344,125.6563,125.6875,42443
20170901|2017-07-17 09:30,17,125.6719,125.7031,125.5781,125.625,60082
20170901|2017-07-17 10:00,17,125.625,125.6563,125.5938,125.6406,30790
20170901|2017-07-17 10:30,17,125.6406,125.6875,125.625,125.6719,22299
20170901|2017-07-17 11:00,17,125.6875,125.7031,125.6719,125.6875,8056
20170901|2017-07-17 11:30,17,125.6875,125.7188,125.6719,125.6875,15717
20170901|2017-07-17 12:00,17,125.6875,125.7188,125.6875,125.7031,14630
20170901|2017-07-17 12:30,17,125.6875,125.7344,125.6875,125.7188,17842
20170901|2017-07-17 13:00,17,125.7188,125.75,125.7188,125.7344,22665
20170901|2017-07-17 13:30,17,125.7344,125.7656,125.7344,125.7344,25785
20170901|2017-07-17 14:00,17,125.7344,125.8281,125.7188,125.7813,44259
20170901|2017-07-17 14:30,17,125.7969,125.8125,125.7188,125.75,55519
20170901|2017-07-17 15:00,17,125.75,125.75,125.6719,125.6875,23931
20170901|2017-07-17 15:30,17,125.6875,125.7031,125.6719,125.6875,12888
20170901|2017-07-17 17:00,18,125.6875,125.7188,125.6719,125.7188,917
20170901|2017-07-17 17:30,18,125.7188,125.75,125.7031,125.75,4107
20170901|2017-07-17 18:00,18,125.7344,125.75,125.7344,125.7344,1065
20170901|2017-07-17 18:30,18,125.7188,125.7344,125.7031,125.7188,2258
20170901|2017-07-17 19:00,18,125.7344,125.7813,125.7188,125.7344,5776
20170901|2017-07-17 19:30,18,125.7344,125.7656,125.7344,125.75,3706
20170901|2017-07-17 20:00,18,125.7656,125.8594,125.7656,125.8438,23111
20170901|2017-07-17 20:30,18,125.8281,125.8594,125.8125,125.8281,10058
20170901|2017-07-17 21:00,18,125.8125,125.8281,125.7969,125.7969,12644
20170901|2017-07-17 21:30,18,125.8125,125.8125,125.7656,125.7969,10371
20170901|2017-07-17 22:00,18,125.7969,125.8125,125.7813,125.8125,4663
20170901|2017-07-17 22:30,18,125.8281,125.8281,125.7813,125.7813,3069
20170901|2017-07-17 23:00,18,125.7969,125.8125,125.7813,125.7969,5010
20170901|2017-07-17 23:30,18,125.7813,125.8281,125.7813,125.8281,4833
20170901|2017-07-18 00:00,18,125.8281,125.8594,125.8281,125.8594,4341
20170901|2017-07-18 00:30,18,125.8438,125.8594,125.7969,125.8125,8132
20170901|2017-07-18 01:00,18,125.8125,125.8281,125.7813,125.8125,15452
20170901|2017-07-18 01:30,18,125.8281,125.8281,125.7656,125.7813,9069
20170901|2017-07-18 02:00,18,125.7813,125.7813,125.6875,125.7188,33040
20170901|2017-07-18 02:30,18,125.7188,125.7656,125.7031,125.75,10411
20170901|2017-07-18 03:00,18,125.7656,125.7813,125.7188,125.7344,12822
20170901|2017-07-18 03:30,18,125.7344,125.8125,125.7344,125.7969,27586
20170901|2017-07-18 04:00,18,125.7969,125.8125,125.7656,125.7813,17179
20170901|2017-07-18 04:30,18,125.7969,125.8125,125.7813,125.7813,10446
20170901|2017-07-18 05:00,18,125.7969,125.8438,125.7656,125.7969,16099
20170901|2017-07-18 05:30,18,125.7969,125.8281,125.7813,125.8125,12685
20170901|2017-07-18 06:00,18,125.8125,125.9063,125.7969,125.8281,34530
20170901|2017-07-18 06:30,18,125.8281,125.9063,125.8125,125.8906,31383
20170901|2017-07-18 07:00,18,125.875,125.9219,125.8438,125.8594,34756
20170901|2017-07-18 07:30,18,125.8594,126.0625,125.8125,126.0156,201737
20170901|2017-07-18 08:00,18,126,126.0781,125.9688,126.0469,106095
20170901|2017-07-18 08:30,18,126.0469,126.0938,125.9688,126.0313,76981
20170901|2017-07-18 09:00,18,126.0156,126.1094,126.0156,126.0469,83291
20170901|2017-07-18 09:30,18,126.0469,126.1719,126.0469,126.0938,107669
20170901|2017-07-18 10:00,18,126.0781,126.0938,126.0469,126.0938,57165
20170901|2017-07-18 10:30,18,126.0938,126.1406,126.0781,126.1406,43233
20170901|2017-07-18 11:00,18,126.1406,126.1563,126.0781,126.0938,29607
20170901|2017-07-18 11:30,18,126.0938,126.1094,126.0625,126.0938,29335
20170901|2017-07-18 12:00,18,126.0781,126.1094,126.0469,126.0625,23129
20170901|2017-07-18 12:30,18,126.0625,126.0781,126.0156,126.0313,29052
20170901|2017-07-18 13:00,18,126.0313,126.0938,126.0156,126.0781,18793
20170901|2017-07-18 13:30,18,126.0938,126.125,126.0625,126.1094,29061
20170901|2017-07-18 14:00,18,126.0938,126.1406,126.0938,126.1094,37547
20170901|2017-07-18 14:30,18,126.0938,126.1406,126.0938,126.125,22599
20170901|2017-07-18 15:00,18,126.1406,126.1563,126.1094,126.125,11151
20170901|2017-07-18 15:30,18,126.1094,126.1406,126.1094,126.1406,13195
20170901|2017-07-18 17:00,19,126.1094,126.125,126.0781,126.0781,1436
20170901|2017-07-18 17:30,19,126.0781,126.0938,126.0625,126.0938,1179
20170901|2017-07-18 18:00,19,126.0938,126.0938,126.0625,126.0625,2121
20170901|2017-07-18 18:30,19,126.0625,126.125,126.0625,126.0938,6117
20170901|2017-07-18 19:00,19,126.0938,126.0938,126.0625,126.0625,4723
20170901|2017-07-18 19:30,19,126.0625,126.0781,126.0313,126.0313,8319
20170901|2017-07-18 20:00,19,126.0313,126.0313,125.9688,126.0156,14436
20170901|2017-07-18 20:30,19,126.0156,126.0156,125.9844,126,2047
20170901|2017-07-18 21:00,19,126,126.0313,125.9844,126.0313,3847
20170901|2017-07-18 21:30,19,126.0313,126.0469,126.0156,126.0156,1697
20170901|2017-07-18 22:00,19,126.0156,126.0313,126,126.0156,1513
20170901|2017-07-18 22:30,19,126.0156,126.0313,126.0156,126.0313,2065
20170901|2017-07-18 23:00,19,126.0313,126.0469,126.0313,126.0469,1251
20170901|2017-07-18 23:30,19,126.0469,126.0469,126.0156,126.0313,2243
20170901|2017-07-19 00:00,19,126.0313,126.0313,126,126.0156,3639
20170901|2017-07-19 00:30,19,126.0156,126.0156,125.9844,126,5285
20170901|2017-07-19 01:00,19,126,126.0625,126,126.0469,15239
20170901|2017-07-19 01:30,19,126.0469,126.0469,126.0156,126.0469,10633
20170901|2017-07-19 02:00,19,126.0313,126.0469,125.9688,126.0313,16977
20170901|2017-07-19 02:30,19,126.0156,126.0469,125.9844,126.0313,16112
20170901|2017-07-19 03:00,19,126.0313,126.0625,126.0156,126.0313,18374
20170901|2017-07-19 03:30,19,126.0156,126.0781,126.0156,126.0625,15082
20170901|2017-07-19 04:00,19,126.0469,126.0625,126.0156,126.0156,14813
20170901|2017-07-19 04:30,19,126.0313,126.0469,126.0156,126.0469,12731
20170901|2017-07-19 05:00,19,126.0469,126.0469,126,126,11119
20170901|2017-07-19 05:30,19,126.0156,126.0156,125.9531,125.9844,16586
20170901|2017-07-19 06:00,19,125.9844,126.0313,125.9844,126.0156,13196
20170901|2017-07-19 06:30,19,126,126.0313,125.9844,126.0156,7933
20170901|2017-07-19 07:00,19,126.0313,126.0625,126.0156,126.0625,34750
20170901|2017-07-19 07:30,19,126.0469,126.125,126.0156,126.1094,57697
20170901|2017-07-19 08:00,19,126.1094,126.1563,126.0938,126.125,80167
20170901|2017-07-19 08:30,19,126.125,126.1875,126.0938,126.1094,99131
20170901|2017-07-19 09:00,19,126.125,126.125,126.0313,126.0469,43840
20170901|2017-07-19 09:30,19,126.0313,126.1094,126.0156,126.0938,45342
20170901|2017-07-19 10:00,19,126.0938,126.1094,126.0625,126.1094,28929
20170901|2017-07-19 10:30,19,126.0938,126.1094,126.0469,126.0625,33595
20170901|2017-07-19 11:00,19,126.0625,126.0781,126.0469,126.0625,18068
20170901|2017-07-19 11:30,19,126.0625,126.0938,126.0469,126.0781,14000
20170901|2017-07-19 12:00,19,126.0781,126.0938,126.0313,126.0313,22914
20170901|2017-07-19 12:30,19,126.0469,126.0781,126.0313,126.0625,11162
20170901|2017-07-19 13:00,19,126.0625,126.0938,126.0469,126.0469,18101
20170901|2017-07-19 13:30,19,126.0469,126.0625,126.0313,126.0313,17957
20170901|2017-07-19 14:00,19,126.0313,126.0625,126.0313,126.0469,23833
20170901|2017-07-19 14:30,19,126.0469,126.0469,126.0156,126.0469,21851
20170901|2017-07-19 15:00,19,126.0469,126.0625,126.0156,126.0313,22816
20170901|2017-07-19 15:30,19,126.0313,126.0313,126,126,25003
20170901|2017-07-19 17:00,20,126.0156,126.0313,126,126.0156,1107
20170901|2017-07-19 17:30,20,126.0156,126.0313,126,126.0313,704
20170901|2017-07-19 18:00,20,126.0313,126.0625,126.0313,126.0469,1157
20170901|2017-07-19 18:30,20,126.0469,126.0469,126.0313,126.0313,2044
20170901|2017-07-19 19:00,20,126.0313,126.0625,126.0156,126.0313,2659
20170901|2017-07-19 19:30,20,126.0313,126.0469,126.0156,126.0469,1229
20170901|2017-07-19 20:00,20,126.0313,126.0469,126.0156,126.0469,3076
20170901|2017-07-19 20:30,20,126.0313,126.0313,126,126.0156,11183
20170901|2017-07-19 21:00,20,126.0156,126.0781,126.0156,126.0469,4933
20170901|2017-07-19 21:30,20,126.0469,126.0625,126.0313,126.0625,4025
20170901|2017-07-19 22:00,20,126.0625,126.0625,126.0313,126.0469,3832
20170901|2017-07-19 22:30,20,126.0469,126.0625,126.0156,126.0313,3933
20170901|2017-07-19 23:00,20,126.0313,126.0313,126.0156,126.0313,3244
20170901|2017-07-19 23:30,20,126.0313,126.0469,126.0313,126.0469,988
20170901|2017-07-20 00:00,20,126.0469,126.0469,126.0156,126.0313,1691
20170901|2017-07-20 00:30,20,126.0313,126.0625,126.0156,126.0469,2209
20170901|2017-07-20 01:00,20,126.0469,126.0625,126.0313,126.0469,3813
20170901|2017-07-20 01:30,20,126.0469,126.0781,126.0469,126.0625,7271
20170901|2017-07-20 02:00,20,126.0625,126.0625,126,126.0469,16473
20170901|2017-07-20 02:30,20,126.0469,126.0625,126,126.0469,17912
20170901|2017-07-20 03:00,20,126.0469,126.0469,126.0156,126.0313,6153
20170901|2017-07-20 03:30,20,126.0156,126.0469,126,126.0313,16351
20170901|2017-07-20 04:00,20,126.0313,126.0313,126,126.0313,8786
20170901|2017-07-20 04:30,20,126.0156,126.0313,126,126.0156,6680
20170901|2017-07-20 05:00,20,126.0313,126.0469,126,126.0156,7696
20170901|2017-07-20 05:30,20,126.0156,126.0156,125.9844,126,4409
20170901|2017-07-20 06:00,20,126,126,125.9688,126,13478
20170901|2017-07-20 06:30,20,125.9844,126.0938,125.9844,126.0938,43830
20170901|2017-07-20 07:00,20,126.0938,126.1875,126.0469,126.125,71446
20170901|2017-07-20 07:30,20,126.125,126.1563,126,126.1094,124309
20170901|2017-07-20 08:00,20,126.0938,126.2344,126.0625,126.1875,92130
20170901|2017-07-20 08:30,20,126.1719,126.2188,126.1406,126.1719,64260
20170901|2017-07-20 09:00,20,126.1563,126.1875,126.0625,126.0781,58025
20170901|2017-07-20 09:30,20,126.0781,126.2188,126.0625,126.0938,111520
20170901|2017-07-20 10:00,20,126.0938,126.2031,126.0781,126.1875,42312
20170901|2017-07-20 10:30,20,126.1719,126.2344,126.1719,126.1875,29684
20170901|2017-07-20 11:00,20,126.2031,126.2656,126.2031,126.2344,28590
20170901|2017-07-20 11:30,20,126.2344,126.25,126.2031,126.2188,25549
20170901|2017-07-20 12:00,20,126.2031,126.2344,126.125,126.1875,63283
20170901|2017-07-20 12:30,20,126.2031,126.2031,126.0781,126.0938,33074
20170901|2017-07-20 13:00,20,126.0938,126.1094,126.0781,126.0781,19498
20170901|2017-07-20 13:30,20,126.0781,126.0938,126,126.0625,57150
20170901|2017-07-20 14:00,20,126.0625,126.0938,126.0469,126.0938,19140
20170901|2017-07-20 14:30,20,126.0938,126.0938,126.0469,126.0625,23296
20170901|2017-07-20 15:00,20,126.0625,126.1094,126.0469,126.0938,9848
20170901|2017-07-20 15:30,20,126.0938,126.1406,126.0938,126.0938,12207
20170901|2017-07-20 17:00,21,126.0781,126.0781,126.0625,126.0625,1202
20170901|2017-07-20 17:30,21,126.0625,126.0625,126.0313,126.0313,4541
20170901|2017-07-20 18:00,21,126.0469,126.0469,126.0313,126.0469,666
20170901|2017-07-20 18:30,21,126.0469,126.0781,126.0469,126.0781,1587
20170901|2017-07-20 19:00,21,126.0781,126.0938,126.0469,126.0469,5186
20170901|2017-07-20 19:30,21,126.0469,126.0781,126.0313,126.0469,3897
20170901|2017-07-20 20:00,21,126.0469,126.0625,126.0313,126.0625,4485
20170901|2017-07-20 20:30,21,126.0625,126.0781,126.0625,126.0625,1344
20170901|2017-07-20 21:00,21,126.0781,126.1094,126.0781,126.1094,2414
20170901|2017-07-20 21:30,21,126.1094,126.1094,126.0938,126.0938,3517
20170901|2017-07-20 22:00,21,126.0938,126.125,126.0938,126.1094,4771
20170901|2017-07-20 22:30,21,126.1094,126.1094,126.0938,126.1094,956
20170901|2017-07-20 23:00,21,126.1094,126.1094,126.0781,126.0938,2269
20170901|2017-07-20 23:30,21,126.0938,126.0938,126.0781,126.0938,405
20170901|2017-07-21 00:00,21,126.0938,126.1094,126.0781,126.0938,3113
20170901|2017-07-21 00:30,21,126.0938,126.1094,126.0938,126.0938,2364
20170901|2017-07-21 01:00,21,126.1094,126.1563,126.0938,126.1406,8492
20170901|2017-07-21 01:30,21,126.1406,126.1875,126.125,126.1719,8799
20170901|2017-07-21 02:00,21,126.1563,126.2031,126.1406,126.1719,21104
20170901|2017-07-21 02:30,21,126.1719,126.2188,126.1563,126.2188,10240
20170901|2017-07-21 03:00,21,126.2031,126.25,126.2031,126.2188,17295
20170901|2017-07-21 03:30,21,126.2188,126.2344,126.1875,126.2031,9928
20170901|2017-07-21 04:00,21,126.2188,126.2188,126.1875,126.2031,6123
20170901|2017-07-21 04:30,21,126.2031,126.25,126.2031,126.25,21824
20170901|2017-07-21 05:00,21,126.25,126.2656,126.2344,126.2344,8231
20170901|2017-07-21 05:30,21,126.25,126.2813,126.2344,126.2813,11600
20170901|2017-07-21 06:00,21,126.2813,126.2813,126.2031,126.2188,15192
20170901|2017-07-21 06:30,21,126.2344,126.25,126.1875,126.1875,20801
20170901|2017-07-21 07:00,21,126.2031,126.2344,126.1563,126.2031,49055
20170901|2017-07-21 07:30,21,126.2031,126.2813,126.1875,126.2344,40659
20170901|2017-07-21 08:00,21,126.2344,126.2656,126.2188,126.2656,26761
20170901|2017-07-21 08:30,21,126.2813,126.3125,126.2344,126.2813,40625
20170901|2017-07-21 09:00,21,126.2969,126.2969,126.2188,126.2344,43019
20170901|2017-07-21 09:30,21,126.25,126.2813,126.2188,126.2656,32939
20170901|2017-07-21 10:00,21,126.2656,126.2656,126.2344,126.2344,25939
20170901|2017-07-21 10:30,21,126.25,126.2969,126.2344,126.2813,26198
20170901|2017-07-21 11:00,21,126.2813,126.2969,126.2656,126.2813,23340
20170901|2017-07-21 11:30,21,126.2813,126.3281,126.2813,126.3281,23940
20170901|2017-07-21 12:00,21,126.3281,126.375,126.3125,126.3281,48909
20170901|2017-07-21 12:30,21,126.3281,126.3281,126.2813,126.3125,19324
20170901|2017-07-21 13:00,21,126.3281,126.3594,126.3125,126.3438,19606
20170901|2017-07-21 13:30,21,126.3438,126.3438,126.2813,126.3125,26789
20170901|2017-07-21 14:00,21,126.3281,126.3438,126.2813,126.2969,21651
20170901|2017-07-21 14:30,21,126.2813,126.2969,126.2656,126.2813,15561
20170901|2017-07-21 15:00,21,126.2969,126.3281,126.2656,126.2813,18366
20170901|2017-07-21 15:30,21,126.2813,126.3125,126.2813,126.2969,9983
20170901|2017-07-23 17:00,24,126.2813,126.3125,126.2656,126.2813,2247
20170901|2017-07-23 17:30,24,126.2813,126.3125,126.2813,126.3125,693
20170901|2017-07-23 18:00,24,126.2969,126.3125,126.2969,126.3125,1888
20170901|2017-07-23 18:30,24,126.3281,126.3594,126.3125,126.3438,2279
20170901|2017-07-23 19:00,24,126.3281,126.375,126.3125,126.3281,6066
20170901|2017-07-23 19:30,24,126.3281,126.3438,126.3125,126.3281,3537
20170901|2017-07-23 20:00,24,126.3438,126.3594,126.3125,126.3438,3323
20170901|2017-07-23 20:30,24,126.3438,126.3438,126.3281,126.3281,814
20170901|2017-07-23 21:00,24,126.3281,126.3281,126.2969,126.2969,4300
20170901|2017-07-23 21:30,24,126.2969,126.3125,126.2969,126.3125,1146
20170901|2017-07-23 22:00,24,126.2969,126.3281,126.2969,126.3125,2566
20170901|2017-07-23 22:30,24,126.3281,126.3281,126.2969,126.2969,2323
20170901|2017-07-23 23:00,24,126.3125,126.3125,126.2969,126.2969,3440
20170901|2017-07-23 23:30,24,126.2969,126.3125,126.2813,126.2969,960
20170901|2017-07-24 00:00,24,126.2969,126.3125,126.2969,126.2969,689
20170901|2017-07-24 00:30,24,126.2813,126.2969,126.2344,126.2344,8361
20170901|2017-07-24 01:00,24,126.2344,126.2813,126.2344,126.25,5908
20170901|2017-07-24 01:30,24,126.2344,126.2656,126.2188,126.2656,17854
20170901|2017-07-24 02:00,24,126.25,126.2969,126.2188,126.2969,19709
20170901|2017-07-24 02:30,24,126.2969,126.3281,126.2813,126.2969,14240
20170901|2017-07-24 03:00,24,126.2969,126.3125,126.2656,126.2813,8770
20170901|2017-07-24 03:30,24,126.2813,126.3125,126.2656,126.3125,7715
20170901|2017-07-24 04:00,24,126.2969,126.3438,126.2969,126.3438,14841
20170901|2017-07-24 04:30,24,126.3281,126.3438,126.3125,126.3438,3556
20170901|2017-07-24 05:00,24,126.3281,126.3438,126.3281,126.3281,8524
20170901|2017-07-24 05:30,24,126.3281,126.3438,126.2813,126.2969,6903
20170901|2017-07-24 06:00,24,126.2969,126.3125,126.25,126.2656,7994
20170901|2017-07-24 06:30,24,126.2656,126.2813,126.2344,126.2656,13438
20170901|2017-07-24 07:00,24,126.2656,126.2656,126.1875,126.2344,30767
20170901|2017-07-24 07:30,24,126.2344,126.2656,126.2031,126.2031,24629
20170901|2017-07-24 08:00,24,126.2031,126.2188,126.1875,126.1875,17613
20170901|2017-07-24 08:30,24,126.2031,126.2344,126.1719,126.1875,30651
20170901|2017-07-24 09:00,24,126.2031,126.2656,126.2031,126.2656,28631
20170901|2017-07-24 09:30,24,126.25,126.2656,126.1719,126.1875,26311
20170901|2017-07-24 10:00,24,126.1875,126.2031,126.1563,126.1875,41472
20170901|2017-07-24 10:30,24,126.1875,126.2031,126.1563,126.1719,14863
20170901|2017-07-24 11:00,24,126.1875,126.1875,126.1094,126.1563,27294
20170901|2017-07-24 11:30,24,126.1563,126.1719,126.1406,126.1563,15329
20170901|2017-07-24 12:00,24,126.1406,126.1719,126.0781,126.0938,21440
20170901|2017-07-24 12:30,24,126.0938,126.1406,126.0938,126.125,14802
20170901|2017-07-24 13:00,24,126.125,126.1563,126.125,126.125,15937
20170901|2017-07-24 13:30,24,126.1406,126.1719,126.1094,126.1563,20257
20170901|2017-07-24 14:00,24,126.1719,126.1719,126.125,126.1719,21241
20170901|2017-07-24 14:30,24,126.1719,126.1875,126.1563,126.1563,17467
20170901|2017-07-24 15:00,24,126.1719,126.1719,126.1406,126.1563,8030
20170901|2017-07-24 15:30,24,126.1719,126.1719,126.1406,126.1563,3824
20170901|2017-07-24 17:00,25,126.1406,126.1875,126.1406,126.1719,1428
20170901|2017-07-24 17:30,25,126.1563,126.1875,126.1406,126.1719,1437
20170901|2017-07-24 18:00,25,126.1719,126.1875,126.1563,126.1563,558
20170901|2017-07-24 18:30,25,126.1563,126.1563,126.1406,126.1563,2104
20170901|2017-07-24 19:00,25,126.1406,126.1719,126.125,126.1563,6631
20170901|2017-07-24 19:30,25,126.1719,126.1875,126.1563,126.1719,3595
20170901|2017-07-24 20:00,25,126.1563,126.1719,126.1406,126.1406,2486
20170901|2017-07-24 20:30,25,126.125,126.1563,126.125,126.1406,7900
20170901|2017-07-24 21:00,25,126.1563,126.1875,126.1406,126.1875,3485
20170901|2017-07-24 21:30,25,126.1719,126.2031,126.1719,126.1875,5807
20170901|2017-07-24 22:00,25,126.1719,126.1875,126.1719,126.1719,3035
20170901|2017-07-24 22:30,25,126.1875,126.2031,126.1719,126.1719,4905
20170901|2017-07-24 23:00,25,126.1719,126.2031,126.1719,126.2031,1803
20170901|2017-07-24 23:30,25,126.2031,126.2031,126.1719,126.1875,1760
20170901|2017-07-25 00:00,25,126.1875,126.1875,126.1719,126.1719,1414
20170901|2017-07-25 00:30,25,126.1719,126.1719,126.1406,126.1719,6451
20170901|2017-07-25 01:00,25,126.1563,126.2031,126.1563,126.1719,7754
20170901|2017-07-25 01:30,25,126.1719,126.1875,126.125,126.1875,6965
20170901|2017-07-25 02:00,25,126.1875,126.1875,126.1406,126.1406,9574
20170901|2017-07-25 02:30,25,126.1406,126.1563,126.0781,126.0938,22628
20170901|2017-07-25 03:00,25,126.0938,126.0938,126.0313,126.0625,26689
20170901|2017-07-25 03:30,25,126.0625,126.0625,126.0469,126.0469,3057
20170901|2017-07-25 04:00,25,126.0625,126.0625,126,126,33915
20170901|2017-07-25 04:30,25,126,126,125.9375,125.9531,38625
20170901|2017-07-25 05:00,25,125.9531,125.9688,125.9375,125.9688,11271
20170901|2017-07-25 05:30,25,125.9688,125.9844,125.9375,125.9844,8454
20170901|2017-07-25 06:00,25,125.9688,125.9844,125.9375,125.9375,13490
20170901|2017-07-25 06:30,25,125.9531,125.9844,125.8906,125.9063,29079
20170901|2017-07-25 07:00,25,125.8906,125.9375,125.8594,125.9063,72465
20170901|2017-07-25 07:30,25,125.9063,125.9219,125.75,125.7656,121619
20170901|2017-07-25 08:00,25,125.7813,125.8125,125.75,125.7656,89570
20170901|2017-07-25 08:30,25,125.7813,125.7969,125.7188,125.7656,59667
20170901|2017-07-25 09:00,25,125.75,125.7656,125.6719,125.7344,139334
20170901|2017-07-25 09:30,25,125.7344,125.75,125.6563,125.6875,78039
20170901|2017-07-25 10:00,25,125.6875,125.7031,125.5938,125.625,84615
20170901|2017-07-25 10:30,25,125.6406,125.7031,125.625,125.6563,44664
20170901|2017-07-25 11:00,25,125.6406,125.6719,125.5625,125.6094,66547
20170901|2017-07-25 11:30,25,125.6094,125.6406,125.5938,125.6094,29490
20170901|2017-07-25 12:00,25,125.6094,125.7031,125.6094,125.7031,51047
20170901|2017-07-25 12:30,25,125.7188,125.7188,125.6563,125.6875,27418
20170901|2017-07-25 13:00,25,125.6875,125.7031,125.5781,125.5781,31227
20170901|2017-07-25 13:30,25,125.5781,125.625,125.5469,125.5781,78562
20170901|2017-07-25 14:00,25,125.5781,125.625,125.5313,125.5469,60684
20170901|2017-07-25 14:30,25,125.5469,125.5625,125.5156,125.5469,33856
20170901|2017-07-25 15:00,25,125.5625,125.5781,125.5313,125.5313,15081
20170901|2017-07-25 15:30,25,125.5313,125.5625,125.4844,125.4844,21034
20170901|2017-07-25 17:00,26,125.5,125.5469,125.4844,125.5156,8980
20170901|2017-07-25 17:30,26,125.5313,125.5469,125.5,125.5313,4931
20170901|2017-07-25 18:00,26,125.5313,125.5469,125.5,125.5156,3691
20170901|2017-07-25 18:30,26,125.5,125.5313,125.5,125.5156,3205
20170901|2017-07-25 19:00,26,125.5313,125.5313,125.5,125.5156,6519
20170901|2017-07-25 19:30,26,125.5156,125.5781,125.5,125.5625,11081
20170901|2017-07-25 20:00,26,125.5625,125.5938,125.5469,125.5781,9381
20170901|2017-07-25 20:30,26,125.5781,125.6094,125.5781,125.5938,14038
20170901|2017-07-25 21:00,26,125.6094,125.625,125.5938,125.625,4070
20170901|2017-07-25 21:30,26,125.625,125.625,125.5781,125.5938,5625
20170901|2017-07-25 22:00,26,125.5938,125.625,125.5938,125.625,5491
20170901|2017-07-25 22:30,26,125.6094,125.625,125.5781,125.5938,5418
20170901|2017-07-25 23:00,26,125.5938,125.6094,125.5781,125.5938,3502
20170901|2017-07-25 23:30,26,125.5938,125.625,125.5938,125.5938,3659
20170901|2017-07-26 00:00,26,125.6094,125.6094,125.5781,125.5938,2788
20170901|2017-07-26 00:30,26,125.5938,125.5938,125.5625,125.5781,6705
20170901|2017-07-26 01:00,26,125.5625,125.5938,125.5313,125.5625,14615
20170901|2017-07-26 01:30,26,125.5469,125.5938,125.5313,125.5938,12506
20170901|2017-07-26 02:00,26,125.5938,125.625,125.5781,125.5938,13049
20170901|2017-07-26 02:30,26,125.5938,125.6094,125.5625,125.5781,12058
20170901|2017-07-26 03:00,26,125.5781,125.6563,125.5781,125.6406,24371
20170901|2017-07-26 03:30,26,125.625,125.6406,125.5938,125.5938,14376
20170901|2017-07-26 04:00,26,125.5781,125.6094,125.5469,125.6094,16974
20170901|2017-07-26 04:30,26,125.6094,125.6406,125.6094,125.625,10749
20170901|2017-07-26 05:00,26,125.6094,125.6563,125.6094,125.6406,11663
20170901|2017-07-26 05:30,26,125.625,125.6406,125.5938,125.625,13548
20170901|2017-07-26 06:00,26,125.6094,125.6875,125.5938,125.6875,23838
20170901|2017-07-26 06:30,26,125.6719,125.6875,125.6094,125.625,27708
20170901|2017-07-26 07:00,26,125.6094,125.6719,125.5625,125.625,42095
20170901|2017-07-26 07:30,26,125.625,125.6719,125.6094,125.6563,35067
20170901|2017-07-26 08:00,26,125.6406,125.7031,125.5313,125.5469,78137
20170901|2017-07-26 08:30,26,125.5625,125.6094,125.5469,125.6094,42151
20170901|2017-07-26 09:00,26,125.5938,125.6406,125.5781,125.625,41285
20170901|2017-07-26 09:30,26,125.6094,125.625,125.5469,125.6094,37408
20170901|2017-07-26 10:00,26,125.5938,125.6094,125.5625,125.5938,16078
20170901|2017-07-26 10:30,26,125.5938,125.6094,125.5156,125.5313,52959
20170901|2017-07-26 11:00,26,125.5469,125.5938,125.5313,125.5469,28180
20170901|2017-07-26 11:30,26,125.5469,125.5781,125.5313,125.5469,28232
20170901|2017-07-26 12:00,26,125.5469,125.6875,125.5313,125.6719,59355
20170901|2017-07-26 12:30,26,125.6563,125.7188,125.6563,125.6719,54879
20170901|2017-07-26 13:00,26,125.6719,125.9219,125.5469,125.9063,186482
20170901|2017-07-26 13:30,26,125.9063,126.0469,125.9063,126.0156,130737
20170901|2017-07-26 14:00,26,126.0313,126.0625,125.9531,126,83466
20170901|2017-07-26 14:30,26,126,126,125.9219,125.9219,56062
20170901|2017-07-26 15:00,26,125.9219,125.9375,125.9063,125.9219,15010
20170901|2017-07-26 15:30,26,125.9063,125.9531,125.8906,125.9375,10801
20170901|2017-07-26 17:00,27,125.9531,125.9688,125.9375,125.9531,2405
20170901|2017-07-26 17:30,27,125.9531,126.0156,125.9531,126.0156,4696
20170901|2017-07-26 18:00,27,126,126,125.9531,125.9688,2629
20170901|2017-07-26 18:30,27,125.9531,125.9688,125.9531,125.9688,1594
20170901|2017-07-26 19:00,27,125.9844,126.0469,125.9688,126.0156,10429
20170901|2017-07-26 19:30,27,126.0156,126.0156,125.9688,125.9844,7493
20170901|2017-07-26 20:00,27,125.9844,126,125.9531,125.9531,5860
20170901|2017-07-26 20:30,27,125.9531,126.0156,125.9531,126.0156,7073
20170901|2017-07-26 21:00,27,126.0156,126.0156,125.9844,126,5938
20170901|2017-07-26 21:30,27,126,126.0313,126,126.0156,2857
20170901|2017-07-26 22:00,27,126.0156,126.0313,126,126.0156,2602
20170901|2017-07-26 22:30,27,126.0313,126.0469,126,126.0156,9687
20170901|2017-07-26 23:00,27,126.0156,126.0156,126,126,1351
20170901|2017-07-26 23:30,27,126.0156,126.0156,125.9375,125.9531,6864
20170901|2017-07-27 00:00,27,125.9531,125.9688,125.9219,125.9688,3983
20170901|2017-07-27 00:30,27,125.9688,126,125.9531,125.9531,4631
20170901|2017-07-27 01:00,27,125.9531,126,125.9375,125.9688,18880
20170901|2017-07-27 01:30,27,125.9688,126.0156,125.9531,125.9844,14865
20170901|2017-07-27 02:00,27,125.9844,126,125.8906,125.9219,35653
20170901|2017-07-27 02:30,27,125.9063,126,125.9063,125.9531,22195
20170901|2017-07-27 03:00,27,125.9375,125.9844,125.9063,125.9219,13830
20170901|2017-07-27 03:30,27,125.9219,125.9688,125.9063,125.9219,17273
20170901|2017-07-27 04:00,27,125.9063,125.9375,125.8906,125.9063,11706
20170901|2017-07-27 04:30,27,125.9063,125.9219,125.8281,125.8281,22957
20170901|2017-07-27 05:00,27,125.8281,125.875,125.7813,125.875,24009
20170901|2017-07-27 05:30,27,125.875,125.9063,125.8594,125.8594,13150
20170901|2017-07-27 06:00,27,125.8594,125.9375,125.8438,125.9063,17510
20170901|2017-07-27 06:30,27,125.9063,125.9219,125.7969,125.8125,43132
20170901|2017-07-27 07:00,27,125.8281,125.9063,125.7969,125.8906,52381
20170901|2017-07-27 07:30,27,125.875,125.9063,125.7344,125.7656,81688
20170901|2017-07-27 08:00,27,125.7656,125.7969,125.7188,125.7656,64751
20170901|2017-07-27 08:30,27,125.75,125.875,125.75,125.8594,70111
20170901|2017-07-27 09:00,27,125.8594,125.8594,125.7031,125.7188,68397
20170901|2017-07-27 09:30,27,125.7188,125.75,125.6563,125.75,83795
20170901|2017-07-27 10:00,27,125.75,125.7969,125.7188,125.7344,60630
20170901|2017-07-27 10:30,27,125.7344,125.75,125.6719,125.7031,55383
20170901|2017-07-27 11:00,27,125.6875,125.7031,125.6563,125.6875,35740
20170901|2017-07-27 11:30,27,125.6875,125.7969,125.6719,125.7813,64991
20170901|2017-07-27 12:00,27,125.7969,125.8438,125.7344,125.8125,95928
20170901|2017-07-27 12:30,27,125.8125,125.8438,125.6719,125.7813,93874
20170901|2017-07-27 13:00,27,125.7813,125.7969,125.6875,125.7969,58119
20170901|2017-07-27 13:30,27,125.7813,125.875,125.7813,125.8125,83638
20170901|2017-07-27 14:00,27,125.8125,125.8438,125.7969,125.8125,43987
20170901|2017-07-27 14:30,27,125.8281,125.8281,125.75,125.7969,22375
20170901|2017-07-27 15:00,27,125.7969,125.8281,125.75,125.7656,12424
20170901|2017-07-27 15:30,27,125.7813,125.7969,125.7031,125.75,44049
20170901|2017-07-27 17:00,28,125.8125,125.8281,125.7969,125.8125,5684
20170901|2017-07-27 17:30,28,125.8281,125.8594,125.8125,125.8125,3898
20170901|2017-07-27 18:00,28,125.8281,125.8594,125.8125,125.8281,1904
20170901|2017-07-27 18:30,28,125.8438,125.875,125.8281,125.8594,5014
20170901|2017-07-27 19:00,28,125.875,125.9063,125.8594,125.8906,6859
20170901|2017-07-27 19:30,28,125.875,125.9063,125.8594,125.875,10345
20170901|2017-07-27 20:00,28,125.875,125.8906,125.8438,125.8594,8206
20170901|2017-07-27 20:30,28,125.8594,125.875,125.8125,125.8594,5016
20170901|2017-07-27 21:00,28,125.8438,125.8438,125.8125,125.8281,2515
20170901|2017-07-27 21:30,28,125.8438,125.8594,125.8281,125.8438,2397
20170901|2017-07-27 22:00,28,125.8438,125.8438,125.8281,125.8281,869
20170901|2017-07-27 22:30,28,125.8438,125.8438,125.8125,125.8281,2727
20170901|2017-07-27 23:00,28,125.8281,125.8594,125.8281,125.8438,1916
20170901|2017-07-27 23:30,28,125.8281,125.8438,125.8281,125.8438,2776
20170901|2017-07-28 00:00,28,125.8438,125.8438,125.8281,125.8438,1713
20170901|2017-07-28 00:30,28,125.8438,125.875,125.8281,125.8594,6473
20170901|2017-07-28 01:00,28,125.8594,125.875,125.8281,125.8594,11318
20170901|2017-07-28 01:30,28,125.8594,125.8906,125.8594,125.875,11074
20170901|2017-07-28 02:00,28,125.8594,125.8906,125.8281,125.8438,18975
20170901|2017-07-28 02:30,28,125.8281,125.8594,125.8281,125.8438,8226
20170901|2017-07-28 03:00,28,125.8438,125.8438,125.7344,125.75,30878
20170901|2017-07-28 03:30,28,125.7656,125.7656,125.7031,125.7031,22313
20170901|2017-07-28 04:00,28,125.7031,125.7188,125.6719,125.6875,25668
20170901|2017-07-28 04:30,28,125.7031,125.7031,125.6406,125.6406,19741
20170901|2017-07-28 05:00,28,125.6563,125.6875,125.5938,125.6719,29696
20170901|2017-07-28 05:30,28,125.6563,125.6563,125.6094,125.6094,17006
20170901|2017-07-28 06:00,28,125.625,125.6563,125.5625,125.5781,30229
20170901|2017-07-28 06:30,28,125.5938,125.6094,125.5469,125.5938,29584
20170901|2017-07-28 07:00,28,125.5938,125.7031,125.5625,125.6406,55303
20170901|2017-07-28 07:30,28,125.6719,125.9063,125.625,125.7031,203667
20170901|2017-07-28 08:00,28,125.7031,125.75,125.6563,125.7344,56245
20170901|2017-07-28 08:30,28,125.7344,125.8594,125.7188,125.8281,66085
20170901|2017-07-28 09:00,28,125.8438,125.8906,125.7969,125.8125,54600
20170901|2017-07-28 09:30,28,125.8281,125.9063,125.7969,125.8281,68645
20170901|2017-07-28 10:00,28,125.8281,125.9375,125.8125,125.9375,88783
20170901|2017-07-28 10:30,28,125.9219,125.9844,125.9063,125.9219,54684
20170901|2017-07-28 11:00,28,125.9219,125.9375,125.8594,125.875,41758
20170901|2017-07-28 11:30,28,125.8594,125.8906,125.8594,125.8906,11406
20170901|2017-07-28 12:00,28,125.875,125.9063,125.875,125.8906,25360
20170901|2017-07-28 12:30,28,125.8906,125.9219,125.8906,125.8906,16517
20170901|2017-07-28 13:00,28,125.9063,125.9219,125.8906,125.9063,10825
20170901|2017-07-28 13:30,28,125.9063,125.9688,125.8906,125.9688,36076
20170901|2017-07-28 14:00,28,125.9688,125.9688,125.9219,125.9375,37760
20170901|2017-07-28 14:30,28,125.9375,125.9531,125.9219,125.9531,11619
20170901|2017-07-28 15:00,28,125.9531,125.9531,125.9219,125.9375,10505
20170901|2017-07-28 15:30,28,125.9375,125.9375,125.9063,125.9219,6770
20170901|2017-07-30 17:00,31,125.9219,126,125.9219,125.9688,2337
20170901|2017-07-30 17:30,31,125.9844,126,125.9688,125.9844,1902
20170901|2017-07-30 18:00,31,125.9844,125.9844,125.9375,125.9531,1284
20170901|2017-07-30 18:30,31,125.9688,126,125.9531,126,1761
20170901|2017-07-30 19:00,31,126,126.0469,125.9844,126.0156,12807
20170901|2017-07-30 19:30,31,126.0313,126.0469,126,126.0313,8175
20170901|2017-07-30 20:00,31,126.0156,126.0469,126.0156,126.0156,3749
20170901|2017-07-30 20:30,31,126.0156,126.0156,125.9688,125.9844,3606
20170901|2017-07-30 21:00,31,125.9844,126,125.9688,125.9688,2862
20170901|2017-07-30 21:30,31,125.9844,125.9844,125.9688,125.9844,736
20170901|2017-07-30 22:00,31,126,126,125.9688,125.9844,1120
20170901|2017-07-30 22:30,31,125.9844,126,125.9688,125.9688,2216
20170901|2017-07-30 23:00,31,125.9688,125.9844,125.9688,125.9844,71
20170901|2017-07-30 23:30,31,125.9844,125.9844,125.9688,125.9844,554
20170901|2017-07-31 00:00,31,125.9688,125.9844,125.9688,125.9688,877
20170901|2017-07-31 00:30,31,125.9688,126,125.9688,125.9688,2992
20170901|2017-07-31 01:00,31,125.9844,126,125.9375,125.9844,14206
20170901|2017-07-31 01:30,31,125.9688,125.9844,125.9219,125.9375,12944
20170901|2017-07-31 02:00,31,125.9219,125.9531,125.8594,125.9063,19906
20170901|2017-07-31 02:30,31,125.9063,125.9375,125.8906,125.9063,13109
20170901|2017-07-31 03:00,31,125.9219,125.9375,125.8906,125.9375,7698
20170901|2017-07-31 03:30,31,125.9375,125.9531,125.9063,125.9219,8170
20170901|2017-07-31 04:00,31,125.9219,125.9531,125.875,125.8906,19891
20170901|2017-07-31 04:30,31,125.9063,125.9219,125.875,125.9063,7437
20170901|2017-07-31 05:00,31,125.9063,125.9375,125.8906,125.9219,8110
20170901|2017-07-31 05:30,31,125.9219,125.9531,125.9063,125.9375,7110
20170901|2017-07-31 06:00,31,125.9375,125.9688,125.9219,125.9531,11182
20170901|2017-07-31 06:30,31,125.9531,125.9531,125.9063,125.9219,15097
20170901|2017-07-31 07:00,31,125.9063,125.9375,125.8594,125.8906,35833
20170901|2017-07-31 07:30,31,125.8906,125.9375,125.8594,125.875,32010
20170901|2017-07-31 08:00,31,125.875,125.8906,125.8281,125.8438,39279
20170901|2017-07-31 08:30,31,125.8438,125.8906,125.8281,125.875,50159
20170901|2017-07-31 09:00,31,125.875,125.9375,125.8594,125.9063,49799
20170901|2017-07-31 09:30,31,125.9063,125.9531,125.8906,125.9063,43940
20170901|2017-07-31 10:00,31,125.9063,125.9375,125.8906,125.9219,34581
20170901|2017-07-31 10:30,31,125.9219,125.9375,125.8906,125.9375,31695
20170901|2017-07-31 11:00,31,125.9375,125.9531,125.8906,125.9219,37176
20170901|2017-07-31 11:30,31,125.9219,125.9531,125.9063,125.9063,24531
20170901|2017-07-31 12:00,31,125.9063,125.9219,125.8906,125.8906,9233
20170901|2017-07-31 12:30,31,125.8906,125.9219,125.8906,125.9063,22390
20170901|2017-07-31 13:00,31,125.9063,125.9375,125.8906,125.8906,24666
20170901|2017-07-31 13:30,31,125.8906,125.9219,125.875,125.9063,158531
20170901|2017-07-31 14:00,31,125.8906,125.9375,125.875,125.9063,147862
20170901|2017-07-31 14:30,31,125.8906,125.9219,125.875,125.9063,32994
20170901|2017-07-31 15:00,31,125.9063,125.9219,125.875,125.875,18551
20170901|2017-07-31 15:30,31,125.875,125.8906,125.8438,125.8438,18855
20170901|2017-07-31 17:00,1,125.8438,125.8594,125.8125,125.8125,2054
20170901|2017-07-31 17:30,1,125.8281,125.8438,125.7969,125.8281,2344
20170901|2017-07-31 18:00,1,125.8281,125.8438,125.8125,125.8281,2533
20170901|2017-07-31 18:30,1,125.8281,125.8438,125.7813,125.7813,6162
20170901|2017-07-31 19:00,1,125.7969,125.8281,125.7813,125.8125,11217
20170901|2017-07-31 19:30,1,125.8125,125.8281,125.7813,125.8125,7739
20170901|2017-07-31 20:00,1,125.8125,125.8125,125.7656,125.7656,8220
20170901|2017-07-31 20:30,1,125.7813,125.7969,125.7656,125.7813,7450
20170901|2017-07-31 21:00,1,125.7813,125.8125,125.7656,125.7813,6562
20170901|2017-07-31 21:30,1,125.7969,125.8125,125.7813,125.7969,3828
20170901|2017-07-31 22:00,1,125.7969,125.7969,125.7656,125.7813,4125
20170901|2017-07-31 22:30,1,125.7813,125.7969,125.7813,125.7813,5630
20170901|2017-07-31 23:00,1,125.7969,125.7969,125.7813,125.7969,4080
20170901|2017-07-31 23:30,1,125.7813,125.7969,125.75,125.7656,3662
20170901|2017-08-01 00:00,1,125.7656,125.7969,125.7656,125.7969,3304
20170901|2017-08-01 00:30,1,125.7969,125.7969,125.7813,125.7813,3930
20170901|2017-08-01 01:00,1,125.7969,125.7969,125.7813,125.7969,10410
20170901|2017-08-01 01:30,1,125.7969,125.8125,125.75,125.75,11015
20170901|2017-08-01 02:00,1,125.7656,125.7969,125.75,125.7813,13837
20170901|2017-08-01 02:30,1,125.7813,125.8125,125.7656,125.7969,15620
20170901|2017-08-01 03:00,1,125.8125,125.8281,125.7969,125.7969,23342
20170901|2017-08-01 03:30,1,125.7813,125.8125,125.7656,125.7813,18557
20170901|2017-08-01 04:00,1,125.7813,125.8438,125.7813,125.8125,18977
20170901|2017-08-01 04:30,1,125.8125,125.9063,125.8125,125.875,19883
20170901|2017-08-01 05:00,1,125.875,125.9063,125.8281,125.8281,14934
20170901|2017-08-01 05:30,1,125.8438,125.8594,125.8281,125.8438,7734
20170901|2017-08-01 06:00,1,125.8438,125.875,125.8281,125.8438,15990
20170901|2017-08-01 06:30,1,125.8438,125.8594,125.8125,125.8125,16706
20170901|2017-08-01 07:00,1,125.8281,125.8438,125.7656,125.8125,47738
20170901|2017-08-01 07:30,1,125.8125,125.8125,125.7031,125.7031,90921
20170901|2017-08-01 08:00,1,125.7031,125.7656,125.6719,125.75,76589
20170901|2017-08-01 08:30,1,125.75,126.0469,125.75,126.0156,135590
20170901|2017-08-01 09:00,1,126.0156,126.125,125.9375,126.1094,178375
20170901|2017-08-01 09:30,1,126.1094,126.1875,126.0781,126.1563,141512
20170901|2017-08-01 10:00,1,126.1719,126.2031,126.1406,126.1563,102665
20170901|2017-08-01 10:30,1,126.1563,126.1719,126.0938,126.1094,49850
20170901|2017-08-01 11:00,1,126.1094,126.1406,126.1094,126.1094,28748
20170901|2017-08-01 11:30,1,126.1094,126.1563,126.1094,126.1406,29141
20170901|2017-08-01 12:00,1,126.1406,126.1563,126.0938,126.125,22961
20170901|2017-08-01 12:30,1,126.125,126.2188,126.125,126.2031,37726
20170901|2017-08-01 13:00,1,126.2031,126.2188,126.1719,126.1875,32151
20170901|2017-08-01 13:30,1,126.1719,126.25,126.1719,126.25,52418
20170901|2017-08-01 14:00,1,126.25,126.25,126.1875,126.2031,35457
20170901|2017-08-01 14:30,1,126.1875,126.2344,126.1875,126.2031,20917
20170901|2017-08-01 15:00,1,126.2188,126.2344,126.1875,126.2031,11729
20170901|2017-08-01 15:30,1,126.2031,126.2188,126.1875,126.2031,12098
20170901|2017-08-01 16:00,1,126.2031,126.2031,126.2031,126.2031,83
20170901|2017-08-01 17:00,2,126.1875,126.2188,126.1719,126.1719,4216
20170901|2017-08-01 17:30,2,126.1875,126.1875,126.1719,126.1719,1438
20170901|2017-08-01 18:00,2,126.1875,126.2031,126.1719,126.1875,2951
20170901|2017-08-01 18:30,2,126.1875,126.1875,126.1406,126.1563,7190
20170901|2017-08-01 19:00,2,126.1719,126.1719,126.1406,126.1563,3294
20170901|2017-08-01 19:30,2,126.1563,126.1563,126.125,126.125,10118
20170901|2017-08-01 20:00,2,126.1406,126.1406,126.1094,126.1094,15879
20170901|2017-08-01 20:30,2,126.125,126.125,126.0938,126.1094,13395
20170901|2017-08-01 21:00,2,126.1094,126.125,126.1094,126.125,475
20170901|2017-08-01 21:30,2,126.125,126.1563,126.1094,126.1406,6609
20170901|2017-08-01 22:00,2,126.1406,126.1563,126.125,126.125,1308
20170901|2017-08-01 22:30,2,126.1406,126.1406,126.1094,126.1094,5867
20170901|2017-08-01 23:00,2,126.1094,126.125,126.0938,126.1094,11833
20170901|2017-08-01 23:30,2,126.125,126.125,126.0938,126.1094,3337
20170901|2017-08-02 00:00,2,126.1094,126.1406,126.1094,126.1406,3135
20170901|2017-08-02 00:30,2,126.125,126.1406,126.125,126.125,4836
20170901|2017-08-02 01:00,2,126.125,126.1406,126.1094,126.1406,9587
20170901|2017-08-02 01:30,2,126.125,126.1563,126.1094,126.1563,4250
20170901|2017-08-02 02:00,2,126.1563,126.1563,126.0781,126.0938,17874
20170901|2017-08-02 02:30,2,126.0938,126.1094,126.0625,126.0625,23297
20170901|2017-08-02 03:00,2,126.0625,126.1094,126.0625,126.1094,21626
20170901|2017-08-02 03:30,2,126.1094,126.125,126.0781,126.0938,20152
20170901|2017-08-02 04:00,2,126.0938,126.1094,126.0625,126.0938,12439
20170901|2017-08-02 04:30,2,126.0781,126.1094,126.0625,126.0781,15533
20170901|2017-08-02 05:00,2,126.0938,126.1094,126.0625,126.0781,18755
20170901|2017-08-02 05:30,2,126.0781,126.125,126.0625,126.1094,14302
20170901|2017-08-02 06:00,2,126.1094,126.1094,126.0313,126.0625,31358
20170901|2017-08-02 06:30,2,126.0625,126.125,126.0469,126.1094,20415
20170901|2017-08-02 07:00,2,126.125,126.1563,126.0781,126.0781,44104
20170901|2017-08-02 07:30,2,126.0781,126.2031,125.9688,126.0781,229651
20170901|2017-08-02 08:00,2,126.0781,126.1563,126.0625,126.0781,70957
20170901|2017-08-02 08:30,2,126.0938,126.2188,126.0781,126.1719,75322
20170901|2017-08-02 09:00,2,126.1875,126.2031,126.0938,126.1406,94247
20170901|2017-08-02 09:30,2,126.125,126.25,126.125,126.2344,69507
20170901|2017-08-02 10:00,2,126.2344,126.2656,126.1875,126.2031,72245
20170901|2017-08-02 10:30,2,126.2031,126.2188,126.1563,126.1875,31013
20170901|2017-08-02 11:00,2,126.1719,126.2031,126.1563,126.1875,16655
20170901|2017-08-02 11:30,2,126.1875,126.2188,126.1563,126.2031,21397
20170901|2017-08-02 12:00,2,126.1875,126.2031,126.1094,126.1094,29576
20170901|2017-08-02 12:30,2,126.1094,126.1406,126.0938,126.125,43304
20170901|2017-08-02 13:00,2,126.125,126.125,126.0781,126.0938,24227
20170901|2017-08-02 13:30,2,126.0938,126.125,126.0625,126.1094,37167
20170901|2017-08-02 14:00,2,126.0938,126.125,126.0938,126.1094,35502
20170901|2017-08-02 14:30,2,126.0938,126.1094,126.0625,126.0625,15446
20170901|2017-08-02 15:00,2,126.0625,126.1094,126.0625,126.0781,14013
20170901|2017-08-02 15:30,2,126.0781,126.0781,126.0156,126.0469,17707
20170901|2017-08-02 17:00,3,126.0469,126.0938,126.0313,126.0781,2387
20170901|2017-08-02 17:30,3,126.0781,126.0781,126.0625,126.0781,143
20170901|2017-08-02 18:00,3,126.0625,126.0781,126.0469,126.0781,3877
20170901|2017-08-02 18:30,3,126.0781,126.0938,126.0625,126.0781,1858
20170901|2017-08-02 19:00,3,126.0938,126.1094,126.0781,126.0938,4624
20170901|2017-08-02 19:30,3,126.1094,126.1094,126.0781,126.1094,5378
20170901|2017-08-02 20:00,3,126.0938,126.1406,126.0938,126.125,8823
20170901|2017-08-02 20:30,3,126.1406,126.1563,126.125,126.1406,6708
20170901|2017-08-02 21:00,3,126.1406,126.1563,126.125,126.125,3044
20170901|2017-08-02 21:30,3,126.1406,126.1719,126.125,126.1406,10185
20170901|2017-08-02 22:00,3,126.1406,126.1563,126.125,126.125,2844
20170901|2017-08-02 22:30,3,126.125,126.1406,126.1094,126.1406,2296
20170901|2017-08-02 23:00,3,126.125,126.1406,126.125,126.1406,833
20170901|2017-08-02 23:30,3,126.1406,126.1563,126.125,126.1406,4373
20170901|2017-08-03 00:00,3,126.1406,126.1563,126.125,126.1563,2166
20170901|2017-08-03 00:30,3,126.1563,126.1563,126.1406,126.1563,619
20170901|2017-08-03 01:00,3,126.1406,126.1406,126.1094,126.1406,4072
20170901|2017-08-03 01:30,3,126.1406,126.1719,126.1094,126.125,11415
20170901|2017-08-03 02:00,3,126.1094,126.1406,126.0625,126.0781,14426
20170901|2017-08-03 02:30,3,126.0781,126.1094,126.0625,126.0938,13414
20170901|2017-08-03 03:00,3,126.0938,126.1094,126.0781,126.0938,8403
20170901|2017-08-03 03:30,3,126.0938,126.125,126.0625,126.0938,16546
20170901|2017-08-03 04:00,3,126.1094,126.125,126.0781,126.0938,15396
20170901|2017-08-03 04:30,3,126.0938,126.125,126.0938,126.1094,8816
20170901|2017-08-03 05:00,3,126.125,126.125,126.0938,126.1094,5293
20170901|2017-08-03 05:30,3,126.1094,126.125,126.0938,126.1094,6962
20170901|2017-08-03 06:00,3,126.1094,126.1875,126.0938,126.1719,32022
20170901|2017-08-03 06:30,3,126.1875,126.3438,126.1406,126.2344,90161
20170901|2017-08-03 07:00,3,126.2344,126.2656,126.2031,126.25,47264
20170901|2017-08-03 07:30,3,126.25,126.2656,126.1563,126.1719,70865
20170901|2017-08-03 08:00,3,126.1563,126.2031,126.1563,126.1719,48692
20170901|2017-08-03 08:30,3,126.1719,126.2031,126.1563,126.1719,31290
20170901|2017-08-03 09:00,3,126.1719,126.2813,126.1719,126.2344,120243
20170901|2017-08-03 09:30,3,126.2344,126.2813,126.2031,126.2656,48739
20170901|2017-08-03 10:00,3,126.2656,126.2813,126.2188,126.2656,40246
20170901|2017-08-03 10:30,3,126.2656,126.3281,126.2656,126.2969,44983
20170901|2017-08-03 11:00,3,126.2969,126.3125,126.2656,126.2813,24972
20170901|2017-08-03 11:30,3,126.2813,126.3125,126.2656,126.2813,21977
20170901|2017-08-03 12:00,3,126.2813,126.2969,126.2656,126.2813,11047
20170901|2017-08-03 12:30,3,126.2969,126.2969,126.2656,126.2969,6596
20170901|2017-08-03 13:00,3,126.2813,126.3438,126.2813,126.3125,27402
20170901|2017-08-03 13:30,3,126.2969,126.375,126.2813,126.3594,38707
20170901|2017-08-03 14:00,3,126.3594,126.375,126.3438,126.3594,25382
20170901|2017-08-03 14:30,3,126.375,126.4688,126.3594,126.4375,86447
20170901|2017-08-03 15:00,3,126.4219,126.4375,126.3594,126.4063,21413
20170901|2017-08-03 15:30,3,126.4063,126.4375,126.3906,126.3906,15244
20170901|2017-08-03 17:00,4,126.3906,126.4063,126.3594,126.3906,1885
20170901|2017-08-03 17:30,4,126.3906,126.4063,126.375,126.3906,2028
20170901|2017-08-03 18:00,4,126.3906,126.4219,126.3906,126.4219,2355
20170901|2017-08-03 18:30,4,126.4063,126.4375,126.4063,126.4063,4652
20170901|2017-08-03 19:00,4,126.3906,126.4219,126.3906,126.4219,7008
20170901|2017-08-03 19:30,4,126.4063,126.4219,126.3906,126.3906,4819
20170901|2017-08-03 20:00,4,126.3906,126.4063,126.3906,126.4063,3842
20170901|2017-08-03 20:30,4,126.3906,126.4063,126.375,126.375,3247
20170901|2017-08-03 21:00,4,126.3906,126.3906,126.375,126.3906,3770
20170901|2017-08-03 21:30,4,126.4063,126.4063,126.375,126.375,2006
20170901|2017-08-03 22:00,4,126.3906,126.4063,126.375,126.4063,3729
20170901|2017-08-03 22:30,4,126.4063,126.4063,126.375,126.375,3362
20170901|2017-08-03 23:00,4,126.3906,126.3906,126.375,126.3906,782
20170901|2017-08-03 23:30,4,126.375,126.3906,126.375,126.375,551
20170901|2017-08-04 00:00,4,126.375,126.3906,126.375,126.3906,1083
20170901|2017-08-04 00:30,4,126.3906,126.4219,126.3594,126.4219,7068
20170901|2017-08-04 01:00,4,126.4063,126.4219,126.3594,126.4063,8204
20170901|2017-08-04 01:30,4,126.4063,126.4219,126.3906,126.4063,10013
20170901|2017-08-04 02:00,4,126.4219,126.4219,126.3594,126.4063,19268
20170901|2017-08-04 02:30,4,126.4063,126.4219,126.375,126.3906,14084
20170901|2017-08-04 03:00,4,126.3906,126.3906,126.3594,126.3594,10661
20170901|2017-08-04 03:30,4,126.375,126.375,126.3281,126.3594,8844
20170901|2017-08-04 04:00,4,126.3594,126.3594,126.3281,126.3438,3875
20170901|2017-08-04 04:30,4,126.3438,126.3594,126.3281,126.3438,8826
20170901|2017-08-04 05:00,4,126.3438,126.3594,126.3281,126.3438,10053
20170901|2017-08-04 05:30,4,126.3438,126.3438,126.2813,126.3125,9957
20170901|2017-08-04 06:00,4,126.2969,126.3438,126.2813,126.3125,17966
20170901|2017-08-04 06:30,4,126.3281,126.3438,126.2969,126.3125,12746
20170901|2017-08-04 07:00,4,126.3125,126.375,126.2813,126.3594,39922
20170901|2017-08-04 07:30,4,126.3594,126.3906,126.0156,126.0313,265210
20170901|2017-08-04 08:00,4,126.0313,126.1563,126.0156,126.1406,84119
20170901|2017-08-04 08:30,4,126.1406,126.1563,126.0156,126.0156,67961
20170901|2017-08-04 09:00,4,126.0313,126.0313,125.9063,125.9063,120566
20170901|2017-08-04 09:30,4,125.9063,126.0313,125.9063,125.9844,85446
20170901|2017-08-04 10:00,4,125.9844,126.0469,125.9844,126,63649
20170901|2017-08-04 10:30,4,125.9844,126.1094,125.9844,126.0938,56491
20170901|2017-08-04 11:00,4,126.0938,126.1406,126.0781,126.1094,53467
20170901|2017-08-04 11:30,4,126.125,126.1406,126.0625,126.0781,29438
20170901|2017-08-04 12:00,4,126.0781,126.1094,126.0625,126.1094,21246
20170901|2017-08-04 12:30,4,126.0938,126.125,126.0781,126.1094,25418
20170901|2017-08-04 13:00,4,126.0938,126.125,126.0625,126.125,19242
20170901|2017-08-04 13:30,4,126.1094,126.1406,126.0625,126.0625,18563
20170901|2017-08-04 14:00,4,126.0781,126.1094,126.0625,126.1094,22638
20170901|2017-08-04 14:30,4,126.0938,126.1406,126.0938,126.1094,20910
20170901|2017-08-04 15:00,4,126.0938,126.1406,126.0938,126.1094,8009
20170901|2017-08-04 15:30,4,126.1094,126.1406,126.1094,126.1094,6376
20170901|2017-08-06 17:00,7,126.0938,126.125,126,126.0469,4540
20170901|2017-08-06 17:30,7,126.0469,126.0625,126.0313,126.0625,790
20170901|2017-08-06 18:00,7,126.0625,126.0781,126.0313,126.0625,5317
20170901|2017-08-06 18:30,7,126.0625,126.0625,126.0469,126.0469,334
20170901|2017-08-06 19:00,7,126.0625,126.0781,126.0313,126.0625,3668
20170901|2017-08-06 19:30,7,126.0625,126.0625,126.0313,126.0469,3845
20170901|2017-08-06 20:00,7,126.0469,126.0625,126.0313,126.0625,4080
20170901|2017-08-06 20:30,7,126.0625,126.0938,126.0469,126.0938,2516
20170901|2017-08-06 21:00,7,126.0938,126.0938,126.0625,126.0781,2034
20170901|2017-08-06 21:30,7,126.0938,126.0938,126.0625,126.0781,1522
20170901|2017-08-06 22:00,7,126.0938,126.0938,126.0781,126.0781,1586
20170901|2017-08-06 22:30,7,126.0781,126.0938,126.0781,126.0781,604
20170901|2017-08-06 23:00,7,126.0938,126.0938,126.0781,126.0938,1512
20170901|2017-08-06 23:30,7,126.0938,126.0938,126.0781,126.0938,173
20170901|2017-08-07 00:00,7,126.0781,126.0781,126.0625,126.0781,2130
20170901|2017-08-07 00:30,7,126.0781,126.0938,126.0625,126.0938,1668
20170901|2017-08-07 01:00,7,126.0781,126.1094,126.0625,126.1094,4649
20170901|2017-08-07 01:30,7,126.1094,126.1094,126.0313,126.0625,15159
20170901|2017-08-07 02:00,7,126.0469,126.1094,126.0469,126.0625,23160
20170901|2017-08-07 02:30,7,126.0469,126.0781,125.9531,125.9531,24488
20170901|2017-08-07 03:00,7,125.9531,126,125.9375,125.9844,20586
20170901|2017-08-07 03:30,7,125.9844,126.0313,125.9688,126.0156,11310
20170901|2017-08-07 04:00,7,126.0156,126.0156,125.9688,125.9844,16208
20170901|2017-08-07 04:30,7,126,126,125.9688,125.9844,6550
20170901|2017-08-07 05:00,7,125.9844,126.0156,125.9844,126.0156,4557
20170901|2017-08-07 05:30,7,126.0156,126.0156,125.9844,126,3091
20170901|2017-08-07 06:00,7,125.9844,126.1094,125.9844,126.0625,23292
20170901|2017-08-07 06:30,7,126.0469,126.0625,125.9688,126,42697
20170901|2017-08-07 07:00,7,126,126.0625,125.9531,126.0469,44926
20170901|2017-08-07 07:30,7,126.0469,126.0938,126.0313,126.0469,34287
20170901|2017-08-07 08:00,7,126.0469,126.0781,126.0156,126.0625,31663
20170901|2017-08-07 08:30,7,126.0625,126.125,126.0625,126.0781,46319
20170901|2017-08-07 09:00,7,126.0781,126.1094,126.0156,126.1094,31890
20170901|2017-08-07 09:30,7,126.1094,126.1563,126.0938,126.1094,59629
20170901|2017-08-07 10:00,7,126.1094,126.1563,126.1094,126.1563,21773
20170901|2017-08-07 10:30,7,126.1563,126.2031,126.1406,126.1875,24493
20170901|2017-08-07 11:00,7,126.1875,126.2031,126.1563,126.1719,12495
20170901|2017-08-07 11:30,7,126.1719,126.2031,126.1719,126.1875,10913
20170901|2017-08-07 12:00,7,126.1875,126.2031,126.1719,126.2031,12848
20170901|2017-08-07 12:30,7,126.2031,126.2188,126.1719,126.1875,10318
20170901|2017-08-07 13:00,7,126.2031,126.2031,126.1563,126.1719,18264
20170901|2017-08-07 13:30,7,126.1719,126.2031,126.1563,126.1719,22780
20170901|2017-08-07 14:00,7,126.1719,126.1875,126.1563,126.1563,16194
20170901|2017-08-07 14:30,7,126.1563,126.1719,126.1406,126.1563,11616
20170901|2017-08-07 15:00,7,126.1563,126.1875,126.1563,126.1719,8014
20170901|2017-08-07 15:30,7,126.1719,126.1875,126.1563,126.1719,6914
20170901|2017-08-07 17:00,8,126.1719,126.2031,126.1719,126.2031,1587
20170901|2017-08-07 17:30,8,126.1875,126.2031,126.1719,126.1875,845
20170901|2017-08-07 18:00,8,126.1875,126.1875,126.1563,126.1719,1144
20170901|2017-08-07 18:30,8,126.1563,126.1719,126.1406,126.1719,1930
20170901|2017-08-07 19:00,8,126.1719,126.1875,126.1563,126.1719,1420
20170901|2017-08-07 19:30,8,126.1719,126.1875,126.1719,126.1719,1547
20170901|2017-08-07 20:00,8,126.1563,126.1719,126.1563,126.1563,824
20170901|2017-08-07 20:30,8,126.1719,126.1875,126.1563,126.1719,2390
20170901|2017-08-07 21:00,8,126.1719,126.1875,126.1719,126.1875,2634
20170901|2017-08-07 21:30,8,126.1719,126.1875,126.1719,126.1719,668
20170901|2017-08-07 22:00,8,126.1719,126.1719,126.1406,126.1719,1851
20170901|2017-08-07 22:30,8,126.1719,126.1719,126.1563,126.1563,1558
20170901|2017-08-07 23:00,8,126.1719,126.1719,126.1563,126.1719,532
20170901|2017-08-07 23:30,8,126.1719,126.1875,126.1563,126.1719,1569
20170901|2017-08-08 00:00,8,126.1719,126.1719,126.1563,126.1563,2095
20170901|2017-08-08 00:30,8,126.1563,126.1719,126.1406,126.1719,1282
20170901|2017-08-08 01:00,8,126.1563,126.2031,126.1563,126.1719,6769
20170901|2017-08-08 01:30,8,126.1719,126.1875,126.1563,126.1719,5493
20170901|2017-08-08 02:00,8,126.1563,126.1875,126.1406,126.1406,11244
20170901|2017-08-08 02:30,8,126.1406,126.1719,126.1406,126.1563,6874
20170901|2017-08-08 03:00,8,126.1563,126.1719,126.1406,126.1719,5896
20170901|2017-08-08 03:30,8,126.1719,126.1719,126.1406,126.1719,6829
20170901|2017-08-08 04:00,8,126.1563,126.1719,126.1406,126.1563,2420
20170901|2017-08-08 04:30,8,126.1563,126.1563,126.125,126.125,5105
20170901|2017-08-08 05:00,8,126.1406,126.1719,126.1094,126.1563,10664
20170901|2017-08-08 05:30,8,126.1563,126.1719,126.125,126.1406,8352
20170901|2017-08-08 06:00,8,126.125,126.1719,126.125,126.1719,3849
20170901|2017-08-08 06:30,8,126.1719,126.1875,126.125,126.1563,17694
20170901|2017-08-08 07:00,8,126.1406,126.2344,126.125,126.2031,33172
20170901|2017-08-08 07:30,8,126.2188,126.2188,126.0938,126.125,47088
20170901|2017-08-08 08:00,8,126.1094,126.1406,126.0625,126.125,23173
20170901|2017-08-08 08:30,8,126.125,126.1563,126.0938,126.1094,25665
20170901|2017-08-08 09:00,8,126.0938,126.1094,126.0625,126.0781,27188
20170901|2017-08-08 09:30,8,126.0781,126.1094,125.9531,125.9844,73939
20170901|2017-08-08 10:00,8,125.9844,125.9844,125.9063,125.9531,68479
20170901|2017-08-08 10:30,8,125.9531,125.9531,125.9063,125.9375,41767
20170901|2017-08-08 11:00,8,125.9375,126.0469,125.9375,126.0469,38477
20170901|2017-08-08 11:30,8,126.0313,126.0625,126.0156,126.0469,41233
20170901|2017-08-08 12:00,8,126.0469,126.125,126.0156,126.0313,58333
20170901|2017-08-08 12:30,8,126.0313,126.1094,126.0313,126.0781,33614
20170901|2017-08-08 13:00,8,126.0625,126.0781,125.9844,126.0313,35473
20170901|2017-08-08 13:30,8,126.0156,126.0625,126,126.0313,24512
20170901|2017-08-08 14:00,8,126.0313,126.0313,125.9531,126,46878
20170901|2017-08-08 14:30,8,126,126.0938,126,126.0781,66970
20170901|2017-08-08 15:00,8,126.0938,126.1094,126.0469,126.0469,15792
20170901|2017-08-08 15:30,8,126.0469,126.1719,126.0313,126.125,46511
20170901|2017-08-08 17:00,9,126.1563,126.2188,126.1563,126.1875,9997
20170901|2017-08-08 17:30,9,126.1875,126.2031,126.1719,126.1875,3818
20170901|2017-08-08 18:00,9,126.2031,126.2188,126.1875,126.1875,2500
20170901|2017-08-08 18:30,9,126.1875,126.2344,126.1719,126.2188,12717
20170901|2017-08-08 19:00,9,126.2031,126.2188,126.2031,126.2188,7583
20170901|2017-08-08 19:30,9,126.2188,126.2969,126.2188,126.2656,24061
20170901|2017-08-08 20:00,9,126.25,126.2813,126.2344,126.25,10269
20170901|2017-08-08 20:30,9,126.25,126.2656,126.2344,126.2656,5992
20170901|2017-08-08 21:00,9,126.2656,126.2656,126.2344,126.2344,8799
20170901|2017-08-08 21:30,9,126.2188,126.2344,126.2031,126.2344,3355
20170901|2017-08-08 22:00,9,126.2188,126.25,126.2188,126.2188,3151
20170901|2017-08-08 22:30,9,126.2344,126.2656,126.2188,126.2656,8536
20170901|2017-08-08 23:00,9,126.25,126.2656,126.25,126.2656,2224
20170901|2017-08-08 23:30,9,126.25,126.2656,126.2344,126.25,4226
20170901|2017-08-09 00:00,9,126.25,126.25,126.2344,126.2344,3641
20170901|2017-08-09 00:30,9,126.2344,126.25,126.2031,126.2344,5505
20170901|2017-08-09 01:00,9,126.2344,126.25,126.2031,126.2031,8501
20170901|2017-08-09 01:30,9,126.2188,126.2344,126.2031,126.2344,5650
20170901|2017-08-09 02:00,9,126.2344,126.2344,126.1875,126.2188,13323
20170901|2017-08-09 02:30,9,126.2188,126.2813,126.2188,126.2656,23566
20170901|2017-08-09 03:00,9,126.2656,126.3594,126.25,126.3438,44606
20170901|2017-08-09 03:30,9,126.3438,126.3438,126.2813,126.3281,22762
20170901|2017-08-09 04:00,9,126.3281,126.3438,126.3125,126.3438,11130
20170901|2017-08-09 04:30,9,126.3281,126.3438,126.3125,126.3281,13653
20170901|2017-08-09 05:00,9,126.3438,126.3438,126.2969,126.3125,9109
20170901|2017-08-09 05:30,9,126.3125,126.3281,126.2656,126.2813,15890
20170901|2017-08-09 06:00,9,126.2969,126.375,126.2813,126.3594,35981
20170901|2017-08-09 06:30,9,126.3594,126.3906,126.3438,126.375,22770
20170901|2017-08-09 07:00,9,126.375,126.5781,126.3438,126.5469,99537
20170901|2017-08-09 07:30,9,126.5313,126.5625,126.4219,126.5313,127606
20170901|2017-08-09 08:00,9,126.5469,126.5469,126.4688,126.5,50686
20170901|2017-08-09 08:30,9,126.5,126.5156,126.4063,126.4375,67253
20170901|2017-08-09 09:00,9,126.4531,126.5156,126.4375,126.4844,51395
20170901|2017-08-09 09:30,9,126.5156,126.5156,126.4219,126.4688,51237
20170901|2017-08-09 10:00,9,126.4531,126.5156,126.4219,126.5156,58628
20170901|2017-08-09 10:30,9,126.5,126.5156,126.4063,126.4063,39681
20170901|2017-08-09 11:00,9,126.4219,126.4375,126.3125,126.375,60501
20170901|2017-08-09 11:30,9,126.375,126.4063,126.3438,126.4063,44480
20170901|2017-08-09 12:00,9,126.3906,126.4063,126.2813,126.3281,68000
20170901|2017-08-09 12:30,9,126.3281,126.3438,126.25,126.2656,32388
20170901|2017-08-09 13:00,9,126.2656,126.3281,126.2656,126.3281,26307
20170901|2017-08-09 13:30,9,126.3281,126.3906,126.3125,126.3438,41899
20170901|2017-08-09 14:00,9,126.3438,126.3594,126.3125,126.3125,30049
20170901|2017-08-09 14:30,9,126.3125,126.3438,126.25,126.2656,23494
20170901|2017-08-09 15:00,9,126.25,126.2969,126.25,126.2813,18821
20170901|2017-08-09 15:30,9,126.2813,126.2969,126.25,126.25,15083
20170901|2017-08-09 17:00,10,126.2656,126.2969,126.2656,126.2969,2716
20170901|2017-08-09 17:30,10,126.2969,126.2969,126.25,126.2813,2006
20170901|2017-08-09 18:00,10,126.2813,126.2813,126.2344,126.2813,3302
20170901|2017-08-09 18:30,10,126.2813,126.2813,126.2344,126.25,3230
20170901|2017-08-09 19:00,10,126.25,126.2656,126.2031,126.2344,8970
20170901|2017-08-09 19:30,10,126.2344,126.25,126.2188,126.2344,4453
20170901|2017-08-09 20:00,10,126.2344,126.25,126.1875,126.2031,6256
20170901|2017-08-09 20:30,10,126.2031,126.25,126.1875,126.2344,3335
20170901|2017-08-09 21:00,10,126.2344,126.2813,126.2188,126.25,6767
20170901|2017-08-09 21:30,10,126.25,126.2813,126.25,126.2656,2054
20170901|2017-08-09 22:00,10,126.2656,126.2813,126.25,126.2813,1866
20170901|2017-08-09 22:30,10,126.2656,126.2969,126.2656,126.2813,4321
20170901|2017-08-09 23:00,10,126.2813,126.3125,126.2813,126.2813,5643
20170901|2017-08-09 23:30,10,126.2813,126.2969,126.2656,126.2813,3201
20170901|2017-08-10 00:00,10,126.2656,126.2813,126.2656,126.2656,2756
20170901|2017-08-10 00:30,10,126.2656,126.2969,126.2656,126.2969,3829
20170901|2017-08-10 01:00,10,126.2813,126.2969,126.25,126.25,9912
20170901|2017-08-10 01:30,10,126.25,126.2813,126.25,126.2813,12955
20170901|2017-08-10 02:00,10,126.2656,126.3125,126.25,126.2813,14136
20170901|2017-08-10 02:30,10,126.2969,126.2969,126.25,126.2656,14942
20170901|2017-08-10 03:00,10,126.2813,126.3281,126.2656,126.2969,10648
20170901|2017-08-10 03:30,10,126.3125,126.3125,126.2656,126.2969,11223
20170901|2017-08-10 04:00,10,126.2969,126.3594,126.2969,126.3281,16729
20170901|2017-08-10 04:30,10,126.3281,126.3438,126.3125,126.3125,5772
20170901|2017-08-10 05:00,10,126.3281,126.3438,126.3125,126.3438,6481
20170901|2017-08-10 05:30,10,126.3438,126.3906,126.3125,126.375,10731
20170901|2017-08-10 06:00,10,126.3906,126.4375,126.3281,126.3594,26005
20170901|2017-08-10 06:30,10,126.3594,126.375,126.3281,126.3594,9255
20170901|2017-08-10 07:00,10,126.3594,126.3906,126.3281,126.375,35988
20170901|2017-08-10 07:30,10,126.375,126.4531,126.3594,126.4219,72619
20170901|2017-08-10 08:00,10,126.4219,126.5,126.4063,126.4531,71959
20170901|2017-08-10 08:30,10,126.4531,126.5,126.4531,126.4844,79271
20170901|2017-08-10 09:00,10,126.4844,126.625,126.4688,126.5625,115913
20170901|2017-08-10 09:30,10,126.5625,126.5781,126.5156,126.5156,77760
20170901|2017-08-10 10:00,10,126.5156,126.5625,126.5,126.5313,52708
20170901|2017-08-10 10:30,10,126.5313,126.5313,126.4375,126.4688,76671
20170901|2017-08-10 11:00,10,126.4688,126.5156,126.4375,126.5156,55725
20170901|2017-08-10 11:30,10,126.5156,126.5156,126.4375,126.4688,35784
20170901|2017-08-10 12:00,10,126.4688,126.5313,126.4531,126.4688,46260
20170901|2017-08-10 12:30,10,126.4844,126.5781,126.4688,126.5469,46725
20170901|2017-08-10 13:00,10,126.5313,126.5469,126.4844,126.5156,36169
20170901|2017-08-10 13:30,10,126.5,126.5625,126.4844,126.5469,42764
20170901|2017-08-10 14:00,10,126.5625,126.6094,126.5469,126.5938,52757
20170901|2017-08-10 14:30,10,126.6094,126.6719,126.5781,126.6563,55005
20170901|2017-08-10 15:00,10,126.6563,126.6719,126.6094,126.6094,26577
20170901|2017-08-10 15:30,10,126.625,126.6719,126.6094,126.6719,13324
20170901|2017-08-10 17:00,11,126.6719,126.7031,126.6563,126.6719,4683
20170901|2017-08-10 17:30,11,126.6875,126.7188,126.6719,126.7031,7667
20170901|2017-08-10 18:00,11,126.7031,126.7188,126.6875,126.7031,3023
20170901|2017-08-10 18:30,11,126.7031,126.7188,126.6875,126.7031,4885
20170901|2017-08-10 19:00,11,126.7031,126.7344,126.7031,126.7188,4117
20170901|2017-08-10 19:30,11,126.7188,126.7344,126.7188,126.7188,4219
20170901|2017-08-10 20:00,11,126.7188,126.7344,126.7031,126.7188,6861
20170901|2017-08-10 20:30,11,126.7031,126.7188,126.6875,126.7188,4050
20170901|2017-08-10 21:00,11,126.7188,126.7188,126.7031,126.7188,3200
20170901|2017-08-10 21:30,11,126.7188,126.7344,126.7031,126.7344,3086
20170901|2017-08-10 22:00,11,126.7344,126.75,126.7188,126.7188,10398
20170901|2017-08-10 22:30,11,126.7344,126.7344,126.7031,126.7031,2170
20170901|2017-08-10 23:00,11,126.7188,126.75,126.6875,126.75,4970
20170901|2017-08-10 23:30,11,126.7344,126.7656,126.7344,126.75,6853
20170901|2017-08-11 00:00,11,126.7344,126.75,126.7344,126.75,971
20170901|2017-08-11 00:30,11,126.75,126.75,126.7031,126.7188,3216
20170901|2017-08-11 01:00,11,126.7188,126.7188,126.6406,126.6719,20126
20170901|2017-08-11 01:30,11,126.6719,126.6719,126.625,126.6563,15206
20170901|2017-08-11 02:00,11,126.6406,126.6875,126.625,126.6563,13541
20170901|2017-08-11 02:30,11,126.6563,126.7188,126.6563,126.6875,23418
20170901|2017-08-11 03:00,11,126.6719,126.7813,126.6719,126.7813,25072
20170901|2017-08-11 03:30,11,126.7813,126.7969,126.75,126.7813,32606
20170901|2017-08-11 04:00,11,126.7656,126.7813,126.7344,126.75,20247
20170901|2017-08-11 04:30,11,126.7656,126.7656,126.7188,126.7344,7724
20170901|2017-08-11 05:00,11,126.75,126.75,126.7188,126.7344,8338
20170901|2017-08-11 05:30,11,126.7344,126.7969,126.7344,126.7969,23790
20170901|2017-08-11 06:00,11,126.7969,126.7969,126.6875,126.7031,23627
20170901|2017-08-11 06:30,11,126.7188,126.75,126.7031,126.75,20974
20170901|2017-08-11 07:00,11,126.7344,126.75,126.6094,126.625,68311
20170901|2017-08-11 07:30,11,126.6406,126.875,126.625,126.6563,228320
20170901|2017-08-11 08:00,11,126.6719,126.6719,126.5469,126.5938,128417
20170901|2017-08-11 08:30,11,126.6094,126.7031,126.5469,126.7031,106666
20170901|2017-08-11 09:00,11,126.7031,126.7344,126.625,126.7188,68637
20170901|2017-08-11 09:30,11,126.7188,126.7188,126.5781,126.6563,83354
20170901|2017-08-11 10:00,11,126.6406,126.7813,126.6406,126.7656,61689
20170901|2017-08-11 10:30,11,126.7656,126.8125,126.75,126.7969,43312
20170901|2017-08-11 11:00,11,126.7969,126.8125,126.75,126.7813,34762
20170901|2017-08-11 11:30,11,126.7813,126.8125,126.75,126.7656,33248
20170901|2017-08-11 12:00,11,126.7656,126.7969,126.7188,126.7656,33175
20170901|2017-08-11 12:30,11,126.7656,126.7969,126.7656,126.7813,28905
20170901|2017-08-11 13:00,11,126.7813,126.7813,126.7344,126.75,25233
20170901|2017-08-11 13:30,11,126.7344,126.8125,126.7344,126.7969,55579
20170901|2017-08-11 14:00,11,126.7969,126.8594,126.7656,126.8281,37726
20170901|2017-08-11 14:30,11,126.8281,126.8281,126.7813,126.8125,19678
20170901|2017-08-11 15:00,11,126.8125,126.8125,126.7656,126.7656,17092
20170901|2017-08-11 15:30,11,126.7813,126.7813,126.75,126.7656,6121
20170901|2017-08-13 17:00,14,126.75,126.7969,126.7188,126.7188,2717
20170901|2017-08-13 17:30,14,126.7344,126.75,126.7031,126.7344,2728
20170901|2017-08-13 18:00,14,126.7188,126.7344,126.7031,126.7188,2700
20170901|2017-08-13 18:30,14,126.7188,126.75,126.7031,126.7031,3669
20170901|2017-08-13 19:00,14,126.7188,126.7344,126.6563,126.6875,11567
20170901|2017-08-13 19:30,14,126.6719,126.6875,126.6563,126.6719,3888
20170901|2017-08-13 20:00,14,126.6563,126.6875,126.6406,126.6719,11197
20170901|2017-08-13 20:30,14,126.6719,126.6719,126.6563,126.6719,2257
20170901|2017-08-13 21:00,14,126.6719,126.6875,126.6563,126.6719,3738
20170901|2017-08-13 21:30,14,126.6719,126.6875,126.6563,126.6875,1353
20170901|2017-08-13 22:00,14,126.6875,126.6875,126.6563,126.6719,2426
20170901|2017-08-13 22:30,14,126.6563,126.6719,126.6563,126.6719,598
20170901|2017-08-13 23:00,14,126.6719,126.6719,126.6406,126.6563,3819
20170901|2017-08-13 23:30,14,126.6563,126.6719,126.6406,126.6719,1594
20170901|2017-08-14 00:00,14,126.6719,126.6719,126.6563,126.6719,1294
20170901|2017-08-14 00:30,14,126.6719,126.6719,126.6406,126.6563,4370
20170901|2017-08-14 01:00,14,126.6563,126.6719,126.625,126.6406,17274
20170901|2017-08-14 01:30,14,126.625,126.6406,126.5938,126.6406,15432
20170901|2017-08-14 02:00,14,126.625,126.6563,126.6094,126.6406,18895
20170901|2017-08-14 02:30,14,126.6406,126.6563,126.5781,126.5938,15194
20170901|2017-08-14 03:00,14,126.5938,126.625,126.5,126.5313,23728
20170901|2017-08-14 03:30,14,126.5469,126.5625,126.5156,126.5469,18470
20170901|2017-08-14 04:00,14,126.5469,126.5938,126.5313,126.5781,13338
20170901|2017-08-14 04:30,14,126.5625,126.5938,126.5469,126.5781,8637
20170901|2017-08-14 05:00,14,126.5625,126.5938,126.5313,126.5313,7804
20170901|2017-08-14 05:30,14,126.5313,126.5625,126.4844,126.5156,15797
20170901|2017-08-14 06:00,14,126.5156,126.5313,126.4844,126.5156,12475
20170901|2017-08-14 06:30,14,126.5156,126.5469,126.5156,126.5469,12739
20170901|2017-08-14 07:00,14,126.5469,126.5781,126.5156,126.5625,32701
20170901|2017-08-14 07:30,14,126.5781,126.5938,126.5,126.5,31627
20170901|2017-08-14 08:00,14,126.5156,126.5938,126.5156,126.5938,32684
20170901|2017-08-14 08:30,14,126.5781,126.6094,126.5,126.5781,49600
20170901|2017-08-14 09:00,14,126.5938,126.6563,126.5625,126.625,59265
20170901|2017-08-14 09:30,14,126.625,126.6406,126.5938,126.625,48981
20170901|2017-08-14 10:00,14,126.6094,126.6563,126.5938,126.6094,38554
20170901|2017-08-14 10:30,14,126.6094,126.6406,126.5938,126.625,20382
20170901|2017-08-14 11:00,14,126.625,126.6563,126.6094,126.6406,27273
20170901|2017-08-14 11:30,14,126.6563,126.6875,126.6406,126.6563,25101
20170901|2017-08-14 12:00,14,126.6563,126.6719,126.625,126.625,10212
20170901|2017-08-14 12:30,14,126.625,126.6563,126.4375,126.4688,93148
20170901|2017-08-14 13:00,14,126.4844,126.5313,126.4688,126.5156,37129
20170901|2017-08-14 13:30,14,126.5,126.5625,126.5,126.5469,56277
20170901|2017-08-14 14:00,14,126.5625,126.5625,126.4844,126.5156,36814
20170901|2017-08-14 14:30,14,126.5313,126.5313,126.5,126.5,27020
20170901|2017-08-14 15:00,14,126.5156,126.5469,126.5,126.5,18413
20170901|2017-08-14 15:30,14,126.5,126.5313,126.5,126.5313,7205
20170901|2017-08-14 17:00,15,126.5469,126.5625,126.5,126.5,3807
20170901|2017-08-14 17:30,15,126.5156,126.5156,126.4844,126.5,2530
20170901|2017-08-14 18:00,15,126.5,126.5469,126.5,126.5469,1396
20170901|2017-08-14 18:30,15,126.5313,126.5313,126.4531,126.4688,11099
20170901|2017-08-14 19:00,15,126.4688,126.4844,126.375,126.375,26694
20170901|2017-08-14 19:30,15,126.3906,126.3906,126.3125,126.3438,23180
20170901|2017-08-14 20:00,15,126.3438,126.3594,126.3281,126.3594,6961
20170901|2017-08-14 20:30,15,126.3594,126.375,126.3438,126.3594,4437
20170901|2017-08-14 21:00,15,126.3438,126.3594,126.3281,126.3594,3433
20170901|2017-08-14 21:30,15,126.3438,126.3438,126.3281,126.3438,3097
20170901|2017-08-14 22:00,15,126.3438,126.3438,126.3281,126.3438,2275
20170901|2017-08-14 22:30,15,126.3281,126.3438,126.2813,126.2969,9198
20170901|2017-08-14 23:00,15,126.2969,126.3125,126.2969,126.2969,5214
20170901|2017-08-14 23:30,15,126.2969,126.3281,126.2969,126.3125,1293
20170901|2017-08-15 00:00,15,126.3125,126.3125,126.2813,126.3125,2628
20170901|2017-08-15 00:30,15,126.2969,126.3125,126.2813,126.2969,6822
20170901|2017-08-15 01:00,15,126.3125,126.3438,126.2969,126.3438,15738
20170901|2017-08-15 01:30,15,126.3438,126.375,126.3281,126.3594,16792
20170901|2017-08-15 02:00,15,126.375,126.3906,126.3125,126.3438,21351
20170901|2017-08-15 02:30,15,126.3281,126.3438,126.2969,126.3125,10049
20170901|2017-08-15 03:00,15,126.3125,126.3594,126.2969,126.3125,10053
20170901|2017-08-15 03:30,15,126.3125,126.3594,126.3125,126.3281,5772
20170901|2017-08-15 04:00,15,126.3281,126.3438,126.3125,126.3281,5416
20170901|2017-08-15 04:30,15,126.3125,126.3281,126.2813,126.2969,6762
20170901|2017-08-15 05:00,15,126.2813,126.2969,126.2188,126.25,28917
20170901|2017-08-15 05:30,15,126.2656,126.2813,126.25,126.2813,8034
20170901|2017-08-15 06:00,15,126.2813,126.2813,126.2344,126.25,15251
20170901|2017-08-15 06:30,15,126.25,126.2656,126.2031,126.2344,16868
20170901|2017-08-15 07:00,15,126.2344,126.2813,126.2031,126.25,47984
20170901|2017-08-15 07:30,15,126.25,126.25,126.0313,126.0469,149889
20170901|2017-08-15 08:00,15,126.0625,126.0938,126.0156,126.0781,83691
20170901|2017-08-15 08:30,15,126.0781,126.1875,126.0625,126.1094,70511
20170901|2017-08-15 09:00,15,126.1094,126.2031,126.0938,126.1875,76145
20170901|2017-08-15 09:30,15,126.1719,126.2188,126.1563,126.1563,43926
20170901|2017-08-15 10:00,15,126.1563,126.2344,126.1406,126.2344,43903
20170901|2017-08-15 10:30,15,126.2188,126.2813,126.2031,126.2344,48486
20170901|2017-08-15 11:00,15,126.2344,126.25,126.2031,126.2188,28920
20170901|2017-08-15 11:30,15,126.2188,126.2344,126.1875,126.2031,17768
20170901|2017-08-15 12:00,15,126.2188,126.2344,126.2031,126.2031,18879
20170901|2017-08-15 12:30,15,126.2031,126.2188,126.1563,126.1719,15506
20170901|2017-08-15 13:00,15,126.1719,126.1875,126.1563,126.1875,33780
20170901|2017-08-15 13:30,15,126.1875,126.2031,126.1406,126.1406,26709
20170901|2017-08-15 14:00,15,126.1406,126.1563,126.125,126.1406,40240
20170901|2017-08-15 14:30,15,126.125,126.1719,126.1094,126.1563,20467
20170901|2017-08-15 15:00,15,126.1719,126.1719,126.0938,126.1094,37619
20170901|2017-08-15 15:30,15,126.0938,126.1406,126.0938,126.1094,24825
20170901|2017-08-15 17:00,16,126.1094,126.1406,126.0938,126.125,2462
20170901|2017-08-15 17:30,16,126.125,126.1406,126.1094,126.1406,2414
20170901|2017-08-15 18:00,16,126.1406,126.1563,126.125,126.1406,2225
20170901|2017-08-15 18:30,16,126.1406,126.1563,126.125,126.1406,2622
20170901|2017-08-15 19:00,16,126.1406,126.1406,126.1094,126.125,10473
20170901|2017-08-15 19:30,16,126.1406,126.1406,126.0938,126.0938,7156
20170901|2017-08-15 20:00,16,126.1094,126.1406,126.0938,126.1406,6913
20170901|2017-08-15 20:30,16,126.125,126.1406,126.125,126.1406,1547
20170901|2017-08-15 21:00,16,126.1406,126.1406,126.125,126.1406,4872
20170901|2017-08-15 21:30,16,126.125,126.1719,126.125,126.1406,4024
20170901|2017-08-15 22:00,16,126.1563,126.1563,126.1406,126.1563,3268
20170901|2017-08-15 22:30,16,126.1406,126.1719,126.1406,126.1563,1316
20170901|2017-08-15 23:00,16,126.1563,126.1719,126.1563,126.1563,919
20170901|2017-08-15 23:30,16,126.1563,126.1719,126.1406,126.1406,1880
20170901|2017-08-16 00:00,16,126.1406,126.1563,126.125,126.1406,1381
20170901|2017-08-16 00:30,16,126.1406,126.1719,126.1406,126.1563,1773
20170901|2017-08-16 01:00,16,126.1719,126.1875,126.125,126.1406,7538
20170901|2017-08-16 01:30,16,126.1406,126.1719,126.125,126.125,9766
20170901|2017-08-16 02:00,16,126.1406,126.1406,126.0469,126.0781,28059
20170901|2017-08-16 02:30,16,126.0625,126.125,126.0313,126.1094,26543
20170901|2017-08-16 03:00,16,126.0938,126.125,126.0469,126.0625,20485
20170901|2017-08-16 03:30,16,126.0625,126.0625,126.0313,126.0469,26563
20170901|2017-08-16 04:00,16,126.0313,126.0469,126.0156,126.0313,11812
20170901|2017-08-16 04:30,16,126.0313,126.0469,126,126.0313,16364
20170901|2017-08-16 05:00,16,126.0313,126.0625,126.0156,126.0469,11298
20170901|2017-08-16 05:30,16,126.0313,126.0781,126.0313,126.0781,15694
20170901|2017-08-16 06:00,16,126.0625,126.0938,126.0469,126.0781,15396
20170901|2017-08-16 06:30,16,126.0781,126.1094,126.0625,126.0781,10494
20170901|2017-08-16 07:00,16,126.0781,126.0781,126.0313,126.0625,15395
20170901|2017-08-16 07:30,16,126.0625,126.125,126.0625,126.0938,43775
20170901|2017-08-16 08:00,16,126.0938,126.0938,126.0313,126.0781,45037
20170901|2017-08-16 08:30,16,126.0781,126.1563,126.0625,126.125,56253
20170901|2017-08-16 09:00,16,126.125,126.1563,126.1094,126.125,30179
20170901|2017-08-16 09:30,16,126.125,126.2188,126.0938,126.1719,52099
20170901|2017-08-16 10:00,16,126.1875,126.2656,126.1719,126.25,53364
20170901|2017-08-16 10:30,16,126.2344,126.2656,126.1875,126.2031,36631
20170901|2017-08-16 11:00,16,126.2031,126.2188,126.1719,126.2188,23125
20170901|2017-08-16 11:30,16,126.2188,126.2969,126.1875,126.2969,47797
20170901|2017-08-16 12:00,16,126.2813,126.3906,126.2656,126.375,111187
20170901|2017-08-16 12:30,16,126.3594,126.4219,126.3594,126.3906,84016
20170901|2017-08-16 13:00,16,126.4063,126.5781,126.3438,126.5469,130652
20170901|2017-08-16 13:30,16,126.5313,126.5625,126.4375,126.5156,82192
20170901|2017-08-16 14:00,16,126.5313,126.5313,126.4531,126.5,40030
20170901|2017-08-16 14:30,16,126.5,126.5313,126.3906,126.4219,53691
20170901|2017-08-16 15:00,16,126.4063,126.5469,126.4063,126.5469,48645
20170901|2017-08-16 15:30,16,126.5469,126.5469,126.5,126.5313,22232
20170901|2017-08-16 17:00,17,126.5156,126.5469,126.5156,126.5156,3164
20170901|2017-08-16 17:30,17,126.5156,126.5469,126.5,126.5,1754
20170901|2017-08-16 18:00,17,126.5,126.5156,126.4688,126.5,2809
20170901|2017-08-16 18:30,17,126.5,126.5,126.4531,126.4688,4266
20170901|2017-08-16 19:00,17,126.4688,126.4844,126.4375,126.4531,5362
20170901|2017-08-16 19:30,17,126.4375,126.4844,126.4375,126.4688,9274
20170901|2017-08-16 20:00,17,126.4688,126.5,126.4688,126.4844,11188
20170901|2017-08-16 20:30,17,126.4844,126.5313,126.4688,126.5156,8744
20170901|2017-08-16 21:00,17,126.5156,126.5313,126.4688,126.4688,5864
20170901|2017-08-16 21:30,17,126.4688,126.4844,126.4375,126.4375,3009
20170901|2017-08-16 22:00,17,126.4375,126.4688,126.4219,126.4375,4254
20170901|2017-08-16 22:30,17,126.4531,126.4531,126.4375,126.4531,2068
20170901|2017-08-16 23:00,17,126.4375,126.4688,126.4375,126.4531,1150
20170901|2017-08-16 23:30,17,126.4531,126.4688,126.4375,126.4375,1160
20170901|2017-08-17 00:00,17,126.4375,126.4844,126.4375,126.4688,4589
20170901|2017-08-17 00:30,17,126.4688,126.4688,126.4531,126.4531,3221
20170901|2017-08-17 01:00,17,126.4531,126.4688,126.4375,126.4688,6007
20170901|2017-08-17 01:30,17,126.4688,126.4844,126.4219,126.4531,11448
20170901|2017-08-17 02:00,17,126.4375,126.4844,126.4375,126.4531,12411
20170901|2017-08-17 02:30,17,126.4375,126.4531,126.4219,126.4375,11833
20170901|2017-08-17 03:00,17,126.4219,126.4531,126.4063,126.4063,24276
20170901|2017-08-17 03:30,17,126.4063,126.4531,126.4063,126.4375,10660
20170901|2017-08-17 04:00,17,126.4219,126.4531,126.4219,126.4531,15089
20170901|2017-08-17 04:30,17,126.4531,126.4531,126.4219,126.4219,6415
20170901|2017-08-17 05:00,17,126.4219,126.4531,126.3438,126.3594,21068
20170901|2017-08-17 05:30,17,126.3594,126.375,126.3438,126.375,11876
20170901|2017-08-17 06:00,17,126.375,126.4063,126.3594,126.375,14995
20170901|2017-08-17 06:30,17,126.375,126.4219,126.375,126.375,17597
20170901|2017-08-17 07:00,17,126.375,126.4219,126.3594,126.375,22546
20170901|2017-08-17 07:30,17,126.3906,126.4063,126.3438,126.375,48939
20170901|2017-08-17 08:00,17,126.3594,126.4375,126.3594,126.4219,29622
20170901|2017-08-17 08:30,17,126.4375,126.4844,126.375,126.4688,43203
20170901|2017-08-17 09:00,17,126.4688,126.6719,126.4688,126.6406,193146
20170901|2017-08-17 09:30,17,126.625,126.6406,126.4688,126.5781,130365
20170901|2017-08-17 10:00,17,126.5781,126.5781,126.4844,126.5781,79508
20170901|2017-08-17 10:30,17,126.5781,126.6094,126.5469,126.5781,40913
20170901|2017-08-17 11:00,17,126.5938,126.6719,126.5625,126.6406,61838
20170901|2017-08-17 11:30,17,126.625,126.6875,126.5938,126.6719,36053
20170901|2017-08-17 12:00,17,126.6719,126.7344,126.6563,126.6875,60054
20170901|2017-08-17 12:30,17,126.6719,126.6875,126.625,126.625,26930
20170901|2017-08-17 13:00,17,126.6406,126.6875,126.625,126.6563,42981
20170901|2017-08-17 13:30,17,126.6719,126.7344,126.6563,126.7188,63418
20170901|2017-08-17 14:00,17,126.7188,126.8125,126.7031,126.7656,79736
20170901|2017-08-17 14:30,17,126.7813,126.8125,126.7344,126.7813,30265
20170901|2017-08-17 15:00,17,126.7813,126.8281,126.7656,126.8125,28599
20170901|2017-08-17 15:30,17,126.8125,126.8438,126.7969,126.7969,16823
20170901|2017-08-17 17:00,18,126.7969,126.8125,126.75,126.7656,4685
20170901|2017-08-17 17:30,18,126.7656,126.7969,126.7656,126.7813,2608
20170901|2017-08-17 18:00,18,126.7813,126.7813,126.75,126.7656,2941
20170901|2017-08-17 18:30,18,126.75,126.7969,126.75,126.7813,2609
20170901|2017-08-17 19:00,18,126.7656,126.7813,126.7344,126.75,6381
20170901|2017-08-17 19:30,18,126.7344,126.75,126.7031,126.7031,9883
20170901|2017-08-17 20:00,18,126.7031,126.7344,126.6875,126.7031,7259
20170901|2017-08-17 20:30,18,126.7031,126.7188,126.6875,126.7031,3092
20170901|2017-08-17 21:00,18,126.6875,126.7188,126.6875,126.7188,1740
20170901|2017-08-17 21:30,18,126.7031,126.7188,126.7031,126.7188,924
20170901|2017-08-17 22:00,18,126.7031,126.7188,126.7031,126.7188,1742
20170901|2017-08-17 22:30,18,126.7188,126.7344,126.7031,126.7031,3667
20170901|2017-08-17 23:00,18,126.7031,126.7344,126.7031,126.7188,1465
20170901|2017-08-17 23:30,18,126.7344,126.7344,126.7031,126.7188,2710
20170901|2017-08-18 00:00,18,126.7188,126.7188,126.7031,126.7188,4325
20170901|2017-08-18 00:30,18,126.7188,126.7188,126.6719,126.6875,7606
20170901|2017-08-18 01:00,18,126.6875,126.7188,126.6719,126.7031,5927
20170901|2017-08-18 01:30,18,126.7031,126.75,126.7031,126.75,8627
20170901|2017-08-18 02:00,18,126.75,126.7813,126.7031,126.7188,30450
20170901|2017-08-18 02:30,18,126.7188,126.7656,126.7188,126.7344,12390
20170901|2017-08-18 03:00,18,126.7188,126.7813,126.7188,126.7656,15972
20170901|2017-08-18 03:30,18,126.7656,126.8594,126.75,126.8438,29548
20170901|2017-08-18 04:00,18,126.8281,126.8594,126.8125,126.8281,15561
20170901|2017-08-18 04:30,18,126.8125,126.8281,126.7656,126.7969,12819
20170901|2017-08-18 05:00,18,126.7969,126.7969,126.75,126.75,11509
20170901|2017-08-18 05:30,18,126.75,126.7813,126.7344,126.7656,8511
20170901|2017-08-18 06:00,18,126.7813,126.8281,126.7656,126.7969,15006
20170901|2017-08-18 06:30,18,126.8125,126.8125,126.7344,126.7656,14047
20170901|2017-08-18 07:00,18,126.7813,126.8594,126.7813,126.8281,35545
20170901|2017-08-18 07:30,18,126.8281,126.8594,126.7656,126.8281,42198
20170901|2017-08-18 08:00,18,126.8438,126.9531,126.8281,126.9219,63198
20170901|2017-08-18 08:30,18,126.9219,127.0469,126.9063,127.0156,123171
20170901|2017-08-18 09:00,18,127.0156,127.0156,126.8594,126.8906,75669
20170901|2017-08-18 09:30,18,126.8906,126.9531,126.8438,126.9063,71418
20170901|2017-08-18 10:00,18,126.9063,126.9688,126.7031,126.7344,119649
20170901|2017-08-18 10:30,18,126.7344,126.8281,126.7031,126.7344,86728
20170901|2017-08-18 11:00,18,126.7344,126.7813,126.625,126.6406,78792
20170901|2017-08-18 11:30,18,126.6406,126.7031,126.5625,126.625,92742
20170901|2017-08-18 12:00,18,126.625,126.6563,126.5938,126.6406,45720
20170901|2017-08-18 12:30,18,126.625,126.7188,126.625,126.7031,32317
20170901|2017-08-18 13:00,18,126.6875,126.7031,126.6563,126.6719,18808
20170901|2017-08-18 13:30,18,126.6563,126.75,126.6563,126.75,30991
20170901|2017-08-18 14:00,18,126.7344,126.7656,126.7188,126.75,27632
20170901|2017-08-18 14:30,18,126.75,126.7813,126.7344,126.7344,23959
20170901|2017-08-18 15:00,18,126.75,126.75,126.7188,126.7344,15447
20170901|2017-08-18 15:30,18,126.7344,126.75,126.7188,126.75,15280
20170901|2017-08-20 17:00,21,126.7188,126.7344,126.6406,126.6875,3519
20170901|2017-08-20 17:30,21,126.6719,126.6719,126.5938,126.6094,3767
20170901|2017-08-20 18:00,21,126.6094,126.625,126.5938,126.625,3420
20170901|2017-08-20 18:30,21,126.625,126.6406,126.5938,126.6094,6937
20170901|2017-08-20 19:00,21,126.625,126.6875,126.6094,126.6719,7493
20170901|2017-08-20 19:30,21,126.6719,126.6719,126.6094,126.625,2738
20170901|2017-08-20 20:00,21,126.625,126.6563,126.6094,126.6406,10309
20170901|2017-08-20 20:30,21,126.6406,126.6875,126.6406,126.6719,5487
20170901|2017-08-20 21:00,21,126.6875,126.7031,126.6563,126.6875,4048
20170901|2017-08-20 21:30,21,126.6875,126.6875,126.6719,126.6719,6301
20170901|2017-08-20 22:00,21,126.6875,126.6875,126.6719,126.6719,1282
20170901|2017-08-20 22:30,21,126.6719,126.6875,126.6563,126.6875,1271
20170901|2017-08-20 23:00,21,126.6719,126.7031,126.6719,126.6875,3589
20170901|2017-08-20 23:30,21,126.6875,126.7031,126.6875,126.6875,28
20170901|2017-08-21 00:00,21,126.6875,126.7031,126.6875,126.6875,2376
20170901|2017-08-21 00:30,21,126.6875,126.7031,126.6875,126.7031,849
20170901|2017-08-21 01:00,21,126.7031,126.7031,126.6563,126.6563,18064
20170901|2017-08-21 01:30,21,126.6563,126.6875,126.6406,126.6719,12447
20170901|2017-08-21 02:00,21,126.6563,126.7656,126.6563,126.75,36151
20170901|2017-08-21 02:30,21,126.75,126.8281,126.75,126.8125,28881
20170901|2017-08-21 03:00,21,126.8281,126.8594,126.7969,126.8438,20523
20170901|2017-08-21 03:30,21,126.8281,126.8438,126.7969,126.8125,12508
20170901|2017-08-21 04:00,21,126.8125,126.8438,126.7969,126.8125,9763
20170901|2017-08-21 04:30,21,126.8281,126.8281,126.7813,126.8281,6991
20170901|2017-08-21 05:00,21,126.8281,126.8438,126.7813,126.7813,7453
20170901|2017-08-21 05:30,21,126.7969,126.8125,126.7656,126.7969,9626
20170901|2017-08-21 06:00,21,126.7969,126.8594,126.7813,126.8594,15969
20170901|2017-08-21 06:30,21,126.8438,126.875,126.7969,126.7969,18269
20170901|2017-08-21 07:00,21,126.8125,126.875,126.7969,126.8438,17079
20170901|2017-08-21 07:30,21,126.8438,126.8594,126.7969,126.8125,38504
20170901|2017-08-21 08:00,21,126.8125,126.8438,126.7813,126.8125,32491
20170901|2017-08-21 08:30,21,126.8125,126.8594,126.75,126.8438,60557
20170901|2017-08-21 09:00,21,126.8281,126.9063,126.8281,126.875,55991
20170901|2017-08-21 09:30,21,126.8594,126.875,126.7969,126.7969,50707
20170901|2017-08-21 10:00,21,126.7813,126.8438,126.7188,126.75,58606
20170901|2017-08-21 10:30,21,126.75,126.8125,126.75,126.7813,29381
20170901|2017-08-21 11:00,21,126.7813,126.7969,126.75,126.7656,23256
20170901|2017-08-21 11:30,21,126.7813,126.8125,126.7656,126.8125,28639
20170901|2017-08-21 12:00,21,126.8125,126.8438,126.8125,126.8281,15430
20170901|2017-08-21 12:30,21,126.8438,126.8906,126.8281,126.8906,21495
20170901|2017-08-21 13:00,21,126.8906,126.8906,126.8438,126.8594,26789
20170901|2017-08-21 13:30,21,126.8594,126.875,126.8438,126.8438,20563
20170901|2017-08-21 14:00,21,126.8438,126.8594,126.8125,126.8281,42424
20170901|2017-08-21 14:30,21,126.8125,126.8438,126.8125,126.8281,10885
20170901|2017-08-21 15:00,21,126.8438,126.875,126.8281,126.8438,12914
20170901|2017-08-21 15:30,21,126.8594,126.8594,126.8438,126.8594,5884
20170901|2017-08-21 17:00,22,126.8594,126.875,126.8281,126.8281,3033
20170901|2017-08-21 17:30,22,126.8281,126.8438,126.7969,126.8125,4125
20170901|2017-08-21 18:00,22,126.8281,126.8281,126.8125,126.8281,886
20170901|2017-08-21 18:30,22,126.8281,126.8594,126.8125,126.8125,3289
20170901|2017-08-21 19:00,22,126.7969,126.8125,126.75,126.7969,10082
20170901|2017-08-21 19:30,22,126.7969,126.8125,126.7656,126.7969,4125
20170901|2017-08-21 20:00,22,126.7813,126.8125,126.7656,126.7656,7941
20170901|2017-08-21 20:30,22,126.7656,126.7813,126.75,126.7656,2437
20170901|2017-08-21 21:00,22,126.7656,126.7656,126.75,126.7656,827
20170901|2017-08-21 21:30,22,126.75,126.7656,126.7344,126.7344,1342
20170901|2017-08-21 22:00,22,126.75,126.75,126.7188,126.7344,3704
20170901|2017-08-21 22:30,22,126.7344,126.75,126.7344,126.75,1904
20170901|2017-08-21 23:00,22,126.75,126.7656,126.75,126.75,620
20170901|2017-08-21 23:30,22,126.75,126.7656,126.75,126.7656,25
20170901|2017-08-22 00:00,22,126.75,126.7656,126.7344,126.75,1384
20170901|2017-08-22 00:30,22,126.7344,126.75,126.7344,126.7344,2990
20170901|2017-08-22 01:00,22,126.7344,126.75,126.7344,126.7344,7943
20170901|2017-08-22 01:30,22,126.75,126.75,126.6406,126.6406,25871
20170901|2017-08-22 02:00,22,126.6406,126.6875,126.6406,126.6719,13530
20170901|2017-08-22 02:30,22,126.6875,126.6875,126.6406,126.6406,7302
20170901|2017-08-22 03:00,22,126.6406,126.6719,126.625,126.6406,17311
20170901|2017-08-22 03:30,22,126.6406,126.6719,126.6406,126.6563,5009
20170901|2017-08-22 04:00,22,126.6563,126.7031,126.6563,126.7031,12501
20170901|2017-08-22 04:30,22,126.6875,126.7188,126.6563,126.6875,11045
20170901|2017-08-22 05:00,22,126.6719,126.7188,126.6563,126.7031,7441
20170901|2017-08-22 05:30,22,126.7188,126.7344,126.6875,126.6875,4915
20170901|2017-08-22 06:00,22,126.6875,126.6875,126.625,126.625,13804
20170901|2017-08-22 06:30,22,126.6406,126.6563,126.6094,126.625,18143
20170901|2017-08-22 07:00,22,126.625,126.6563,126.5781,126.6094,27167
20170901|2017-08-22 07:30,22,126.5938,126.6406,126.5625,126.6094,60425
20170901|2017-08-22 08:00,22,126.625,126.7031,126.6094,126.6875,51010
20170901|2017-08-22 08:30,22,126.6875,126.6875,126.6094,126.625,48934
20170901|2017-08-22 09:00,22,126.625,126.6719,126.5938,126.625,42909
20170901|2017-08-22 09:30,22,126.6406,126.6563,126.625,126.6406,44036
20170901|2017-08-22 10:00,22,126.625,126.6875,126.625,126.6563,34224
20170901|2017-08-22 10:30,22,126.6719,126.6875,126.625,126.6406,29687
20170901|2017-08-22 11:00,22,126.6406,126.6563,126.6094,126.6406,24913
20170901|2017-08-22 11:30,22,126.6406,126.6406,126.5781,126.5938,21852
20170901|2017-08-22 12:00,22,126.5938,126.6094,126.5781,126.5938,29972
20170901|2017-08-22 12:30,22,126.5938,126.6094,126.5625,126.5938,29476
20170901|2017-08-22 13:00,22,126.5938,126.5938,126.5469,126.5625,36398
20170901|2017-08-22 13:30,22,126.5469,126.5781,126.5469,126.5625,20924
20170901|2017-08-22 14:00,22,126.5781,126.5781,126.5313,126.5469,28448
20170901|2017-08-22 14:30,22,126.5469,126.5625,126.5313,126.5625,17745
20170901|2017-08-22 15:00,22,126.5469,126.5781,126.5469,126.5469,9480
20170901|2017-08-22 15:30,22,126.5469,126.5781,126.5469,126.5625,5451
20170901|2017-08-22 17:00,23,126.5625,126.5781,126.5469,126.5469,2451
20170901|2017-08-22 17:30,23,126.5625,126.5625,126.5469,126.5469,372
20170901|2017-08-22 18:00,23,126.5469,126.5625,126.5469,126.5469,2325
20170901|2017-08-22 18:30,23,126.5469,126.5625,126.5313,126.5469,7490
20170901|2017-08-22 19:00,23,126.5469,126.5781,126.5313,126.5625,2714
20170901|2017-08-22 19:30,23,126.5781,126.5781,126.5469,126.5625,5061
20170901|2017-08-22 20:00,23,126.5625,126.5781,126.5469,126.5469,1966
20170901|2017-08-22 20:30,23,126.5625,126.5781,126.5625,126.5625,751
20170901|2017-08-22 21:00,23,126.5625,126.5781,126.5625,126.5781,1968
20170901|2017-08-22 21:30,23,126.5781,126.5938,126.5469,126.5938,2318
20170901|2017-08-22 22:00,23,126.5938,126.6406,126.5625,126.6094,11497
20170901|2017-08-22 22:30,23,126.5938,126.625,126.5938,126.6094,3849
20170901|2017-08-22 23:00,23,126.6094,126.6094,126.5781,126.5938,3602
20170901|2017-08-22 23:30,23,126.5781,126.5781,126.5469,126.5781,6124
20170901|2017-08-23 00:00,23,126.5625,126.5781,126.5625,126.5781,267
20170901|2017-08-23 00:30,23,126.5625,126.5938,126.5625,126.5781,3232
20170901|2017-08-23 01:00,23,126.5781,126.6094,126.5625,126.6094,6110
20170901|2017-08-23 01:30,23,126.6094,126.6094,126.5938,126.5938,5454
20170901|2017-08-23 02:00,23,126.6094,126.6406,126.5625,126.5781,20123
20170901|2017-08-23 02:30,23,126.5625,126.5625,126.5156,126.5469,16285
20170901|2017-08-23 03:00,23,126.5313,126.5781,126.5156,126.5313,10044
20170901|2017-08-23 03:30,23,126.5313,126.5469,126.5,126.5156,7215
20170901|2017-08-23 04:00,23,126.5156,126.5469,126.5156,126.5313,5835
20170901|2017-08-23 04:30,23,126.5156,126.5469,126.5156,126.5313,3891
20170901|2017-08-23 05:00,23,126.5313,126.5625,126.5313,126.5313,7783
20170901|2017-08-23 05:30,23,126.5313,126.5625,126.5313,126.5469,7206
20170901|2017-08-23 06:00,23,126.5313,126.6094,126.5313,126.6094,10230
20170901|2017-08-23 06:30,23,126.5938,126.6875,126.5938,126.6875,24222
20170901|2017-08-23 07:00,23,126.6875,126.8125,126.6563,126.8125,66581
20170901|2017-08-23 07:30,23,126.7969,126.8125,126.75,126.7813,67130
20170901|2017-08-23 08:00,23,126.7813,126.8281,126.75,126.8281,42164
20170901|2017-08-23 08:30,23,126.8281,126.8438,126.7344,126.7344,60461
20170901|2017-08-23 09:00,23,126.7344,126.8281,126.7344,126.7969,70369
20170901|2017-08-23 09:30,23,126.7813,126.8594,126.7813,126.8438,67537
20170901|2017-08-23 10:00,23,126.8594,126.8594,126.8125,126.8125,55430
20170901|2017-08-23 10:30,23,126.8281,126.8438,126.75,126.7969,30052
20170901|2017-08-23 11:00,23,126.7969,126.8281,126.7813,126.8281,13702
20170901|2017-08-23 11:30,23,126.8125,126.8594,126.7969,126.8281,20057
20170901|2017-08-23 12:00,23,126.8281,126.8594,126.8125,126.8594,21401
20170901|2017-08-23 12:30,23,126.8594,126.8594,126.8281,126.8438,12315
20170901|2017-08-23 13:00,23,126.8594,126.8906,126.8281,126.875,21100
20170901|2017-08-23 13:30,23,126.8906,126.9219,126.875,126.9063,57794
20170901|2017-08-23 14:00,23,126.9063,126.9375,126.875,126.8906,38268
20170901|2017-08-23 14:30,23,126.8906,126.9375,126.875,126.9375,25382
20170901|2017-08-23 15:00,23,126.9219,126.9375,126.9063,126.9063,15365
20170901|2017-08-23 15:30,23,126.9219,126.9531,126.9063,126.9375,11496
20170901|2017-08-23 17:00,24,126.9375,126.9531,126.9063,126.9375,3626
20170901|2017-08-23 17:30,24,126.9219,126.9375,126.9063,126.9219,3472
20170901|2017-08-23 18:00,24,126.9063,126.9219,126.8906,126.9063,3806
20170901|2017-08-23 18:30,24,126.9063,126.9219,126.8906,126.8906,4780
20170901|2017-08-23 19:00,24,126.8906,126.9063,126.8594,126.8594,5018
20170901|2017-08-23 19:30,24,126.875,126.8906,126.8438,126.8594,6516
20170901|2017-08-23 20:00,24,126.8594,126.8906,126.8594,126.875,3854
20170901|2017-08-23 20:30,24,126.8594,126.8906,126.8594,126.875,3248
20170901|2017-08-23 21:00,24,126.875,126.8906,126.8438,126.8594,5414
20170901|2017-08-23 21:30,24,126.8594,126.875,126.8438,126.8594,1561
20170901|2017-08-23 22:00,24,126.8594,126.875,126.8281,126.8438,5883
20170901|2017-08-23 22:30,24,126.8438,126.8438,126.8281,126.8438,2204
20170901|2017-08-23 23:00,24,126.8438,126.8438,126.8281,126.8438,2306
20170901|2017-08-23 23:30,24,126.8438,126.8438,126.8125,126.8438,5730
20170901|2017-08-24 00:00,24,126.8438,126.8438,126.8281,126.8438,2609
20170901|2017-08-24 00:30,24,126.8594,126.8906,126.8438,126.8594,5423
20170901|2017-08-24 01:00,24,126.8594,126.8906,126.8438,126.8594,10833
20170901|2017-08-24 01:30,24,126.8594,126.8594,126.7813,126.7969,11554
20170901|2017-08-24 02:00,24,126.7813,126.8281,126.7813,126.8281,13863
20170901|2017-08-24 02:30,24,126.8125,126.8438,126.7969,126.8125,18597
20170901|2017-08-24 03:00,24,126.7969,126.8281,126.7813,126.8125,15856
20170901|2017-08-24 03:30,24,126.7969,126.8125,126.7813,126.8125,12429
20170901|2017-08-24 04:00,24,126.8125,126.8438,126.7969,126.8281,15371
20170901|2017-08-24 04:30,24,126.8281,126.8438,126.7969,126.8125,8581
20170901|2017-08-24 05:00,24,126.8125,126.8281,126.7969,126.7969,4697
20170901|2017-08-24 05:30,24,126.7969,126.8281,126.7813,126.7969,9205
20170901|2017-08-24 06:00,24,126.7969,126.7969,126.7656,126.7656,15631
20170901|2017-08-24 06:30,24,126.7656,126.8125,126.7656,126.7813,6418
20170901|2017-08-24 07:00,24,126.7969,126.7969,126.6875,126.7344,82343
20170901|2017-08-24 07:30,24,126.7344,126.7813,126.7188,126.7813,34237
20170901|2017-08-24 08:00,24,126.7656,126.8125,126.7188,126.7344,32167
20170901|2017-08-24 08:30,24,126.75,126.8906,126.7344,126.8438,51520
20170901|2017-08-24 09:00,24,126.8594,126.8906,126.7969,126.8125,67336
20170901|2017-08-24 09:30,24,126.7969,126.8281,126.7031,126.7344,66302
20170901|2017-08-24 10:00,24,126.75,126.8125,126.6875,126.7813,72269
20170901|2017-08-24 10:30,24,126.7813,126.8438,126.7813,126.7813,51177
20170901|2017-08-24 11:00,24,126.7813,126.7969,126.75,126.7656,32175
20170901|2017-08-24 11:30,24,126.7656,126.7813,126.75,126.7813,12327
20170901|2017-08-24 12:00,24,126.7813,126.7969,126.7188,126.75,22242
20170901|2017-08-24 12:30,24,126.75,126.7813,126.75,126.75,7101
20170901|2017-08-24 13:00,24,126.7656,126.7813,126.7344,126.75,12471
20170901|2017-08-24 13:30,24,126.7344,126.75,126.6875,126.7188,28643
20170901|2017-08-24 14:00,24,126.7031,126.7188,126.6875,126.6875,26551
20170901|2017-08-24 14:30,24,126.7031,126.7188,126.6875,126.7188,18406
20170901|2017-08-24 15:00,24,126.7031,126.7188,126.6875,126.7031,12257
20170901|2017-08-24 15:30,24,126.7031,126.7031,126.6719,126.6719,4898
20170901|2017-08-24 17:00,25,126.6719,126.6875,126.6406,126.6719,3725
20170901|2017-08-24 17:30,25,126.6719,126.6719,126.6563,126.6719,563
20170901|2017-08-24 18:00,25,126.6719,126.6875,126.6563,126.6875,845
20170901|2017-08-24 18:30,25,126.6875,126.6875,126.6719,126.6875,3704
20170901|2017-08-24 19:00,25,126.6875,126.7188,126.6719,126.7188,4620
20170901|2017-08-24 19:30,25,126.7188,126.7188,126.6719,126.6875,4652
20170901|2017-08-24 20:00,25,126.6875,126.7344,126.6719,126.7188,3826
20170901|2017-08-24 20:30,25,126.7188,126.7188,126.6875,126.7031,5662
20170901|2017-08-24 21:00,25,126.7031,126.7188,126.6875,126.7031,1205
20170901|2017-08-24 21:30,25,126.6875,126.7188,126.6875,126.7031,1703
20170901|2017-08-24 22:00,25,126.7031,126.7188,126.7031,126.7188,1268
20170901|2017-08-24 22:30,25,126.7344,126.75,126.7188,126.75,1270
20170901|2017-08-24 23:00,25,126.7344,126.75,126.7188,126.7344,2299
20170901|2017-08-24 23:30,25,126.7344,126.75,126.7344,126.75,758
20170901|2017-08-25 00:00,25,126.75,126.75,126.7344,126.7344,106
20170901|2017-08-25 00:30,25,126.75,126.75,126.7344,126.7344,1994
20170901|2017-08-25 01:00,25,126.7344,126.7656,126.7031,126.7656,7444
20170901|2017-08-25 01:30,25,126.75,126.75,126.7031,126.7188,8663
20170901|2017-08-25 02:00,25,126.7188,126.7344,126.6875,126.6875,10222
20170901|2017-08-25 02:30,25,126.6875,126.7344,126.6719,126.6719,16126
20170901|2017-08-25 03:00,25,126.6719,126.7188,126.6719,126.7188,9072
20170901|2017-08-25 03:30,25,126.7031,126.7188,126.6563,126.6875,13939
20170901|2017-08-25 04:00,25,126.7031,126.7031,126.6563,126.6719,10720
20170901|2017-08-25 04:30,25,126.6875,126.7031,126.6563,126.7031,7169
20170901|2017-08-25 05:00,25,126.7031,126.7188,126.6563,126.6563,11419
20170901|2017-08-25 05:30,25,126.6719,126.6875,126.6406,126.6563,10945
20170901|2017-08-25 06:00,25,126.6563,126.6875,126.625,126.6563,14352
20170901|2017-08-25 06:30,25,126.6563,126.6719,126.6406,126.6563,13446
20170901|2017-08-25 07:00,25,126.6563,126.6875,126.625,126.6563,33602
20170901|2017-08-25 07:30,25,126.6563,126.6875,126.625,126.6719,40590
20170901|2017-08-25 08:00,25,126.6719,126.75,126.6563,126.7188,35086
20170901|2017-08-25 08:30,25,126.7188,126.7656,126.6563,126.6875,51002
20170901|2017-08-25 09:00,25,126.6719,126.8906,126.6719,126.8594,94006
20170901|2017-08-25 09:30,25,126.8594,126.875,126.7813,126.8594,51918
20170901|2017-08-25 10:00,25,126.8438,126.9375,126.8438,126.8594,109649
20170901|2017-08-25 10:30,25,126.8594,126.875,126.8281,126.875,40028
20170901|2017-08-25 11:00,25,126.8594,126.9063,126.8594,126.875,24634
20170901|2017-08-25 11:30,25,126.8906,126.9219,126.875,126.9063,22085
20170901|2017-08-25 12:00,25,126.9063,126.9219,126.875,126.9063,12412
20170901|2017-08-25 12:30,25,126.9219,126.9531,126.9063,126.9531,30286
20170901|2017-08-25 13:00,25,126.9531,126.9531,126.8906,126.9219,27039
20170901|2017-08-25 13:30,25,126.9219,126.9219,126.8594,126.875,44204
20170901|2017-08-25 14:00,25,126.8594,126.9063,126.7813,126.8438,82267
20170901|2017-08-25 14:30,25,126.8438,126.8906,126.8438,126.8594,22855
20170901|2017-08-25 15:00,25,126.875,126.875,126.8438,126.875,11715
20170901|2017-08-25 15:30,25,126.875,126.8906,126.8594,126.875,9013
20170901|2017-08-27 17:00,28,126.875,126.8906,126.8438,126.8438,3025
20170901|2017-08-27 17:30,28,126.8438,126.8594,126.8281,126.8281,605
20170901|2017-08-27 18:00,28,126.8281,126.875,126.8281,126.8594,1289
20170901|2017-08-27 18:30,28,126.8594,126.875,126.8125,126.8281,5464
20170901|2017-08-27 19:00,28,126.8281,126.8438,126.7969,126.8438,8634
20170901|2017-08-27 19:30,28,126.8438,126.875,126.8438,126.8594,3159
20170901|2017-08-27 20:00,28,126.8594,126.875,126.8438,126.8438,2490
20170901|2017-08-27 20:30,28,126.8438,126.8438,126.8281,126.8438,1523
20170901|2017-08-27 21:00,28,126.8438,126.8594,126.8438,126.8438,987
20170901|2017-08-27 21:30,28,126.8438,126.8438,126.8281,126.8281,1929
20170901|2017-08-27 22:00,28,126.8281,126.8438,126.8125,126.8281,1197
20170901|2017-08-27 22:30,28,126.8281,126.8438,126.8281,126.8438,1941
20170901|2017-08-27 23:00,28,126.8438,126.8438,126.8281,126.8281,415
20170901|2017-08-27 23:30,28,126.8438,126.8438,126.8281,126.8438,3828
20170901|2017-08-28 00:00,28,126.8438,126.8594,126.8438,126.8438,1381
20170901|2017-08-28 00:30,28,126.8438,126.8594,126.8281,126.8438,7268
20170901|2017-08-28 01:00,28,126.8438,126.875,126.8281,126.875,9476
20170901|2017-08-28 01:30,28,126.8594,126.875,126.8594,126.875,5224
20170901|2017-08-28 02:00,28,126.875,126.8906,126.8438,126.8594,7665
20170901|2017-08-28 02:30,28,126.8594,126.875,126.8438,126.8594,3388
20170901|2017-08-28 03:00,28,126.875,126.875,126.8438,126.8438,4033
20170901|2017-08-28 03:30,28,126.8594,126.8594,126.8438,126.8438,2224
20170901|2017-08-28 04:00,28,126.8594,126.875,126.8594,126.875,3485
20170901|2017-08-28 04:30,28,126.8594,126.875,126.8438,126.8438,2650
20170901|2017-08-28 05:00,28,126.8594,126.8906,126.8438,126.875,9035
20170901|2017-08-28 05:30,28,126.8906,126.9063,126.875,126.9063,9416
20170901|2017-08-28 06:00,28,126.9063,126.9063,126.8438,126.8594,9364
20170901|2017-08-28 06:30,28,126.8594,126.8594,126.8438,126.8438,7025
20170901|2017-08-28 07:00,28,126.8594,126.875,126.8281,126.8438,20037
20170901|2017-08-28 07:30,28,126.8438,126.875,126.8281,126.8594,18600
20170901|2017-08-28 08:00,28,126.875,126.875,126.8125,126.8438,26567
20170901|2017-08-28 08:30,28,126.8281,126.9375,126.8281,126.9063,45266
20170901|2017-08-28 09:00,28,126.8906,126.9219,126.8906,126.9219,41508
20170901|2017-08-28 09:30,28,126.9219,126.9531,126.9063,126.9375,38110
20170901|2017-08-28 10:00,28,126.9375,126.9531,126.9063,126.9063,38154
20170901|2017-08-28 10:30,28,126.9219,126.9375,126.8906,126.8906,28974
20170901|2017-08-28 11:00,28,126.8906,126.9063,126.8594,126.875,19594
20170901|2017-08-28 11:30,28,126.875,126.8906,126.8594,126.8906,8275
20170901|2017-08-28 12:00,28,126.875,126.9844,126.875,126.9688,33172
20170901|2017-08-28 12:30,28,126.9688,126.9844,126.9531,126.9688,6923
20170901|2017-08-28 13:00,28,126.9844,127,126.9688,126.9844,20048
20170901|2017-08-28 13:30,28,126.9844,127,126.9844,127,14804
20170901|2017-08-28 14:00,28,127,127,126.9531,126.9688,21687
20170901|2017-08-28 14:30,28,126.9688,127,126.9688,126.9688,24710
20170901|2017-08-28 15:00,28,126.9688,127,126.9688,126.9844,4572
20170901|2017-08-28 15:30,28,127,127,126.9688,126.9844,7115
20170901|2017-08-28 16:00,28,126.9844,126.9844,126.9844,126.9844,40
20170901|2017-08-28 17:00,29,127.0313,127.3594,127.0313,127.3125,92419
20170901|2017-08-28 17:30,29,127.3125,127.3281,127.2344,127.25,21010
20170901|2017-08-28 18:00,29,127.2656,127.3125,127.2031,127.2188,12061
20170901|2017-08-28 18:30,29,127.2031,127.2813,127.2031,127.25,13871
20170901|2017-08-28 19:00,29,127.25,127.2969,127.2344,127.2656,20219
20170901|2017-08-28 19:30,29,127.2656,127.2813,127.1406,127.1563,22033
20170901|2017-08-28 20:00,29,127.1563,127.2188,127.125,127.2031,15366
20170901|2017-08-28 20:30,29,127.2031,127.2656,127.2031,127.2188,10252
20170901|2017-08-28 21:00,29,127.2344,127.2344,127.1875,127.1875,10871
20170901|2017-08-28 21:30,29,127.1875,127.2188,127.1875,127.2031,1460
20170901|2017-08-28 22:00,29,127.2031,127.2344,127.1875,127.2188,5605
20170901|2017-08-28 22:30,29,127.2188,127.2188,127.1875,127.2188,2983
20170901|2017-08-28 23:00,29,127.2188,127.2344,127.2188,127.2344,3619
20170901|2017-08-28 23:30,29,127.2344,127.25,127.2188,127.25,3409
20170901|2017-08-29 00:00,29,127.25,127.2656,127.2344,127.25,5381
20170901|2017-08-29 00:30,29,127.25,127.2656,127.2188,127.25,3479
20170901|2017-08-29 01:00,29,127.2344,127.25,127.1406,127.1875,15797
20170901|2017-08-29 01:30,29,127.1875,127.2656,127.1719,127.2656,17732
20170901|2017-08-29 02:00,29,127.2656,127.3906,127.25,127.3906,42364
20170901|2017-08-29 02:30,29,127.4063,127.4844,127.375,127.4688,38019
20170901|2017-08-29 03:00,29,127.4688,127.5938,127.4375,127.4844,54582
20170901|2017-08-29 03:30,29,127.5,127.5313,127.4688,127.5156,21902
20170901|2017-08-29 04:00,29,127.5156,127.5469,127.4844,127.5,20082
20170901|2017-08-29 04:30,29,127.5,127.5,127.3438,127.375,46257
20170901|2017-08-29 05:00,29,127.375,127.3906,127.3281,127.3906,12457
20170901|2017-08-29 05:30,29,127.3906,127.4219,127.3438,127.375,21090
20170901|2017-08-29 06:00,29,127.3594,127.4531,127.3438,127.4531,23118
20170901|2017-08-29 06:30,29,127.4531,127.4531,127.3594,127.4063,30586
20170901|2017-08-29 07:00,29,127.4063,127.5313,127.3594,127.5313,61983
20170901|2017-08-29 07:30,29,127.5313,127.5625,127.4375,127.4375,88788
20170901|2017-08-29 08:00,29,127.4375,127.5,127.4063,127.4844,42146
20170901|2017-08-29 08:30,29,127.4844,127.5156,127.3594,127.3906,78558
20170901|2017-08-29 09:00,29,127.3906,127.4531,127.3125,127.4219,85887
20170901|2017-08-29 09:30,29,127.4219,127.4219,127.3125,127.3594,46760
20170901|2017-08-29 10:00,29,127.375,127.375,127.2969,127.3438,37360
20170901|2017-08-29 10:30,29,127.3438,127.3438,127.25,127.2813,45585
20170901|2017-08-29 11:00,29,127.2813,127.2813,127.1875,127.2344,45174
20170901|2017-08-29 11:30,29,127.2188,127.2813,127.2188,127.2656,25518
20170901|2017-08-29 12:00,29,127.25,127.3438,127.2344,127.25,61433
20170901|2017-08-29 12:30,29,127.25,127.2656,127.2031,127.2188,17131
20170901|2017-08-29 13:00,29,127.2344,127.2344,127.1719,127.2031,36920
20170901|2017-08-29 13:30,29,127.2031,127.2188,127.1094,127.2031,58923
20170901|2017-08-29 14:00,29,127.1875,127.25,127.1875,127.2188,35095
20170901|2017-08-29 14:30,29,127.2031,127.2656,127.1875,127.2344,32907
20170901|2017-08-29 15:00,29,127.2344,127.25,127.2188,127.2344,8551
20170901|2017-08-29 15:30,29,127.2344,127.2344,127.2031,127.2188,9386
20170901|2017-08-29 17:00,30,127.2031,127.2188,127.1719,127.2188,5624
20170901|2017-08-29 17:30,30,127.2188,127.2344,127.2188,127.2344,1366
20170901|2017-08-29 18:00,30,127.2344,127.2344,127.1406,127.1563,3961
20170901|2017-08-29 18:30,30,127.1563,127.1719,127.1406,127.1719,1965
20170901|2017-08-29 19:00,30,127.1875,127.1875,127.0781,127.0781,7715
20170901|2017-08-29 19:30,30,127.0781,127.0938,127.0313,127.0625,12510
20170901|2017-08-29 20:00,30,127.0625,127.1094,127.0469,127.0938,6510
20170901|2017-08-29 20:30,30,127.0938,127.1094,127.0781,127.0781,4375
20170901|2017-08-29 21:00,30,127.0781,127.1094,127.0781,127.0781,3221
20170901|2017-08-29 21:30,30,127.0781,127.0938,127.0625,127.0938,2186
20170901|2017-08-29 22:00,30,127.0781,127.0938,127.0781,127.0781,1341
20170901|2017-08-29 22:30,30,127.0625,127.0938,127.0625,127.0781,2071
20170901|2017-08-29 23:00,30,127.0781,127.1094,127.0781,127.0938,1345
20170901|2017-08-29 23:30,30,127.0938,127.1094,127.0781,127.0938,3166
20170901|2017-08-30 00:00,30,127.0781,127.0938,127.0781,127.0938,987
20170901|2017-08-30 00:30,30,127.1094,127.1094,127.0938,127.1094,1575
20170901|2017-08-30 01:00,30,127.1094,127.1094,127.0625,127.0781,8841
20170901|2017-08-30 01:30,30,127.0781,127.0781,127.0313,127.0625,13647
20170901|2017-08-30 02:00,30,127.0469,127.125,127.0469,127.1094,13632
20170901|2017-08-30 02:30,30,127.1094,127.125,127.0938,127.0938,9067
20170901|2017-08-30 03:00,30,127.0938,127.1406,127.0938,127.1406,7443
20170901|2017-08-30 03:30,30,127.125,127.1719,127.125,127.1563,3460
20170901|2017-08-30 04:00,30,127.1563,127.1875,127.1406,127.1719,8924
20170901|2017-08-30 04:30,30,127.1875,127.1875,127.1406,127.1563,5422
20170901|2017-08-30 05:00,30,127.1563,127.1875,127.1406,127.1719,6138
20170901|2017-08-30 05:30,30,127.1563,127.1875,127.1406,127.1719,3236
20170901|2017-08-30 06:00,30,127.1719,127.1719,127.125,127.1406,3085
20170901|2017-08-30 06:30,30,127.1406,127.1406,127.0781,127.1094,18230
20170901|2017-08-30 07:00,30,127.1094,127.1094,127.0156,127.0469,49082
20170901|2017-08-30 07:30,30,127.0625,127.1406,126.9844,127.0469,110103
20170901|2017-08-30 08:00,30,127.0469,127.0938,127.0469,127.0781,20884
20170901|2017-08-30 08:30,30,127.0781,127.1094,127.0313,127.0469,30005
20170901|2017-08-30 09:00,30,127.0469,127.0938,127.0313,127.0625,19325
20170901|2017-08-30 09:30,30,127.0625,127.1406,127.0625,127.0938,25317
20170901|2017-08-30 10:00,30,127.0938,127.1563,127.0781,127.125,26148
20170901|2017-08-30 10:30,30,127.125,127.1719,127.1094,127.1406,18154
20170901|2017-08-30 11:00,30,127.1563,127.1719,127.1094,127.1563,15415
20170901|2017-08-30 11:30,30,127.1563,127.1875,127.1094,127.1094,18815
20170901|2017-08-30 12:00,30,127.1094,127.1094,127.0625,127.0625,23096
20170901|2017-08-30 12:30,30,127.0781,127.1094,127.0781,127.0938,11261
20170901|2017-08-30 13:00,30,127.1094,127.1094,127.0625,127.0625,7336
20170901|2017-08-30 13:30,30,127.0781,127.0781,127.0625,127.0625,15466
20170901|2017-08-30 14:00,30,127.0781,127.0781,127.0469,127.0469,9438
20170901|2017-08-30 14:30,30,127.0625,127.0938,127.0625,127.0781,11293
20170901|2017-08-30 15:00,30,127.0781,127.1406,127.0781,127.1094,11731
20170901|2017-08-30 15:30,30,127.0938,127.1406,127.0938,127.1406,4454
20170901|2017-08-30 17:00,31,127.1406,127.1719,127.1094,127.1406,878
20170901|2017-08-30 17:30,31,127.1406,127.1406,127.1094,127.1406,316
20170901|2017-08-30 18:00,31,127.1406,127.1406,127.0938,127.0938,329
20170901|2017-08-30 18:30,31,127.0938,127.1094,127.0625,127.0625,574
20170901|2017-08-30 19:00,31,127.0781,127.0781,127.0156,127.0156,1970
20170901|2017-08-30 19:30,31,127.0156,127.0313,126.9844,127,2066
20170901|2017-08-30 20:00,31,127,127.0313,127,127.0156,209
20170901|2017-08-30 20:30,31,127.0156,127.0313,127,127.0156,1712
20170901|2017-08-30 21:00,31,127.0156,127.0156,127,127.0156,574
20170901|2017-08-30 21:30,31,127.0156,127.0313,126.9844,127,654
20170901|2017-08-30 22:00,31,127,127.0313,127,127.0313,1901
20170901|2017-08-30 22:30,31,127.0156,127.0156,127,127,173
20170901|2017-08-30 23:00,31,127.0156,127.0156,127,127.0156,251
20170901|2017-08-30 23:30,31,127.0156,127.0313,127.0156,127.0156,252
20170901|2017-08-31 00:00,31,127.0156,127.0313,127,127,357
20170901|2017-08-31 00:30,31,127,127.0313,127,127,664
20170901|2017-08-31 01:00,31,127.0156,127.0156,126.9844,127,419
20170901|2017-08-31 01:30,31,127,127.0313,127,127.0156,1268
20170901|2017-08-31 02:00,31,127.0156,127.0313,127,127.0156,736
20170901|2017-08-31 02:30,31,127.0313,127.0469,127,127.0156,1405
20170901|2017-08-31 03:00,31,127,127.0469,127,127.0313,1290
20170901|2017-08-31 03:30,31,127.0313,127.0469,127.0156,127.0313,591
20170901|2017-08-31 04:00,31,127.0313,127.0469,127.0156,127.0313,184
20170901|2017-08-31 04:30,31,127.0313,127.0313,127,127.0156,387
20170901|2017-08-31 05:00,31,127.0156,127.0313,126.9844,127.0313,1905
20170901|2017-08-31 05:30,31,127.0313,127.0469,127,127.0156,2264
20170901|2017-08-31 06:00,31,127.0313,127.0469,127,127.0313,1609
20170901|2017-08-31 06:30,31,127.0469,127.0938,127.0313,127.0625,995
20170901|2017-08-31 07:00,31,127.0625,127.0781,127,127.0469,4663
20170901|2017-08-31 07:30,31,127.0469,127.125,127.0469,127.0938,9568
20170901|2017-08-31 08:00,31,127.0938,127.1406,127.0781,127.1406,2887
20170901|2017-08-31 08:30,31,127.1406,127.2031,127.1406,127.1719,7180
20170901|2017-08-31 09:00,31,127.1719,127.1875,127.1406,127.1719,8029
20170901|2017-08-31 09:30,31,127.1719,127.2344,127.1563,127.1563,9931
20170901|2017-08-31 10:00,31,127.125,127.1563,127.0938,127.1563,12806
20170901|2017-08-31 10:30,31,127.1719,127.2031,127.1406,127.1406,5841
20170901|2017-08-31 11:00,31,127.1406,127.1563,127.125,127.1406,3245
20170901|2017-08-31 11:30,31,127.1406,127.1563,127.125,127.1406,1347
20170901|2017-08-31 12:00,31,127.1406,127.1563,127.1406,127.1563,863
20170901|2017-08-31 12:30,31,127.1406,127.1719,127.1406,127.1719,1415
20170901|2017-08-31 13:00,31,127.1719,127.1875,127.1406,127.1719,1869
20170901|2017-08-31 13:30,31,127.1719,127.2656,127.1563,127.25,12910
20170901|2017-08-31 14:00,31,127.25,127.2969,127.2344,127.25,5479
20170901|2017-08-31 14:30,31,127.2656,127.2656,127.25,127.25,1626
20170901|2017-08-31 15:00,31,127.25,127.2656,127.2344,127.25,1919
20170901|2017-08-31 15:30,31,127.2656,127.2813,127.2656,127.2656,1070
20170901|2017-08-31 17:00,1,127.2656,127.2813,127.25,127.25,82
20170901|2017-08-31 17:30,1,127.2344,127.25,127.2188,127.2188,57
20170901|2017-08-31 18:00,1,127.2188,127.2188,127.2031,127.2031,163
20170901|2017-08-31 18:30,1,127.2031,127.2188,127.2031,127.2031,181
20170901|2017-08-31 19:00,1,127.2188,127.2344,127.2188,127.2344,144
20170901|2017-08-31 19:30,1,127.2188,127.2188,127.2031,127.2031,433
20170901|2017-08-31 20:00,1,127.2031,127.2031,127.2031,127.2031,217
20170901|2017-08-31 20:30,1,127.2031,127.2188,127.2031,127.2188,137
20170901|2017-08-31 21:00,1,127.2188,127.2188,127.2188,127.2188,22
20170901|2017-08-31 21:30,1,127.2188,127.2188,127.2188,127.2188,134
20170901|2017-08-31 22:00,1,127.2188,127.2344,127.2188,127.2344,194
20170901|2017-08-31 22:30,1,127.2344,127.2344,127.2344,127.2344,197
20170901|2017-08-31 23:00,1,127.2344,127.2344,127.2344,127.2344,45
20170901|2017-08-31 23:30,1,127.2344,127.2344,127.2344,127.2344,68
20170901|2017-09-01 00:00,1,127.2344,127.2344,127.2188,127.2344,132
20170901|2017-09-01 00:30,1,127.2344,127.2344,127.2188,127.2188,89
20170901|2017-09-01 01:00,1,127.2188,127.25,127.2188,127.2344,359
20170901|2017-09-01 01:30,1,127.2344,127.25,127.2344,127.2344,208
20170901|2017-09-01 02:00,1,127.2344,127.25,127.2188,127.2344,577
20170901|2017-09-01 02:30,1,127.25,127.2656,127.25,127.2656,193
20170901|2017-09-01 03:00,1,127.2813,127.3125,127.25,127.2813,456
20170901|2017-09-01 03:30,1,127.2813,127.2969,127.2656,127.2656,300
20170901|2017-09-01 04:00,1,127.2656,127.2656,127.25,127.25,35
20170901|2017-09-01 04:30,1,127.25,127.2656,127.2188,127.2188,296
20170901|2017-09-01 05:00,1,127.2188,127.2188,127.1875,127.2188,1101
20170901|2017-09-01 05:30,1,127.2031,127.2031,127.1563,127.1875,522
20170901|2017-09-01 06:00,1,127.1719,127.1875,127.1563,127.1875,724
20170901|2017-09-01 06:30,1,127.1875,127.2031,127.1719,127.1719,1008
20170901|2017-09-01 07:00,1,127.1719,127.2969,127.1719,127.2969,3328
20170901|2017-09-01 07:30,1,127.2969,127.4844,127.0781,127.1406,17023
20170901|2017-09-01 08:00,1,127.1406,127.1875,127.0938,127.1563,3516
20170901|2017-09-01 08:30,1,127.1563,127.1563,127.0625,127.0781,2536
20170901|2017-09-01 09:00,1,127.0781,127.0781,126.875,126.9531,8142
20170901|2017-09-01 09:30,1,126.9531,126.9688,126.9063,126.9531,1446
20170901|2017-09-01 10:00,1,126.9531,127.0313,126.9531,127.0313,1933
20170901|2017-09-01 10:30,1,127.0313,127.1094,127.0313,127.0781,2240
20170901|2017-09-01 11:00,1,127.0781,127.0938,127.0625,127.0938,425
20170901|2017-09-01 11:30,1,127.0781,127.0781,126.9844,126.9844,719
20170901|2017-09-01 12:00,1,127,127.0313,126.9844,126.9844,257
20170901|2017-09-01 12:30,1,126.9844,127,126.9844,126.9844,274
20170901|2017-09-01 13:00,1,126.9844,126.9844,126.9531,126.9844,312
20170901|2017-09-01 13:30,1,126.9844,127,126.9375,126.9531,569
20170901|2017-09-01 14:00,1,126.9531,126.9844,126.9375,126.9531,616
20170901|2017-09-01 14:30,1,126.9531,126.9688,126.9063,126.9219,495
20170901|2017-09-01 15:00,1,126.9219,126.9375,126.9063,126.9219,804
20170901|2017-09-01 15:30,1,126.9219,126.9219,126.875,126.875,253
20170901|2017-09-03 17:00,5,127.1719,127.2188,127.0938,127.0938,1422
20170901|2017-09-03 17:30,5,127.1719,127.1875,127.125,127.1563,89
20170901|2017-09-03 18:00,5,127.1563,127.1719,127.1563,127.1719,151
20170901|2017-09-03 18:30,5,127.125,127.125,127.1094,127.1094,114
20170901|2017-09-03 19:00,5,127.1094,127.1094,127.0781,127.0781,124
20170901|2017-09-03 19:30,5,127.0781,127.1094,127.0625,127.1094,350
20170901|2017-09-03 20:00,5,127.1094,127.1406,127.0781,127.125,506
20170901|2017-09-03 20:30,5,127.1406,127.1406,127.125,127.125,81
20170901|2017-09-03 21:00,5,127.1094,127.1094,127.1094,127.1094,10
20170901|2017-09-03 21:30,5,127.1094,127.1094,127.1094,127.1094,3
20170901|2017-09-03 23:00,5,127.125,127.125,127.125,127.125,250
20170901|2017-09-04 00:30,5,127.1094,127.1094,127.1094,127.1094,5
20170901|2017-09-04 01:00,5,127.1094,127.1875,127.1094,127.1875,360
20170901|2017-09-04 01:30,5,127.2031,127.2031,127.1406,127.1875,520
20170901|2017-09-04 02:00,5,127.1719,127.2031,127.1406,127.1563,507
20170901|2017-09-04 02:30,5,127.1719,127.1875,127.1719,127.1875,21
20170901|2017-09-04 03:00,5,127.1875,127.2031,127.1875,127.1875,19
20170901|2017-09-04 03:30,5,127.2031,127.2031,127.1563,127.1563,33
20170901|2017-09-04 04:00,5,127.1563,127.1719,127.1406,127.1563,53
20170901|2017-09-04 04:30,5,127.1563,127.1563,127.1094,127.125,118
20170901|2017-09-04 05:00,5,127.125,127.1406,127.125,127.125,129
20170901|2017-09-04 05:30,5,127.1094,127.125,127.0781,127.0938,109
20170901|2017-09-04 06:00,5,127.0938,127.125,127.0781,127.125,174
20170901|2017-09-04 06:30,5,127.1094,127.1094,127.1094,127.1094,44
20170901|2017-09-04 07:00,5,127.1094,127.1563,127.1094,127.1406,226
20170901|2017-09-04 07:30,5,127.125,127.1406,127.1094,127.125,62
20170901|2017-09-04 08:00,5,127.125,127.125,127.1094,127.1094,138
20170901|2017-09-04 08:30,5,127.1094,127.1406,127.1094,127.1406,103
20170901|2017-09-04 09:00,5,127.125,127.1406,127.1094,127.1094,329
20170901|2017-09-04 09:30,5,127.1094,127.125,127.1094,127.1094,91
20170901|2017-09-04 10:00,5,127.125,127.1406,127.125,127.125,144
20170901|2017-09-04 10:30,5,127.1406,127.1563,127.1406,127.1406,133
20170901|2017-09-04 11:00,5,127.1563,127.1563,127.1406,127.1406,10
20170901|2017-09-04 11:30,5,127.1406,127.1563,127.1406,127.1563,64
20170901|2017-09-04 17:00,5,127.125,127.125,127.125,127.125,106
20170901|2017-09-04 18:00,5,127.1094,127.1094,127.0625,127.0625,14
20170901|2017-09-04 18:30,5,127.0625,127.0625,127.0156,127.0313,419
20170901|2017-09-04 19:00,5,127.0469,127.0781,127.0469,127.0781,37
20170901|2017-09-04 19:30,5,127.0781,127.1094,127.0781,127.1094,74
20170901|2017-09-04 20:00,5,127.1094,127.1094,127.0781,127.0781,17
20170901|2017-09-04 20:30,5,127.0625,127.0938,127.0625,127.0781,714
20170901|2017-09-04 21:00,5,127.0781,127.1875,127.0781,127.1875,621
20170901|2017-09-04 21:30,5,127.1563,127.1719,127.1563,127.1563,4
20170901|2017-09-04 22:00,5,127.1719,127.1875,127.1563,127.1875,16
20170901|2017-09-04 23:00,5,127.1875,127.1875,127.1719,127.1719,8
20170901|2017-09-04 23:30,5,127.1875,127.1875,127.1563,127.1563,65
20170901|2017-09-05 00:00,5,127.1563,127.1563,127.1563,127.1563,50
20170901|2017-09-05 00:30,5,127.1563,127.1563,127.1563,127.1563,46
20170901|2017-09-05 01:00,5,127.1563,127.1563,127.0938,127.0938,169
20170901|2017-09-05 01:30,5,127.0938,127.1094,127.0938,127.1094,48
20170901|2017-09-05 02:00,5,127.125,127.125,127.0938,127.1094,620
20170901|2017-09-05 02:30,5,127.1094,127.125,127.0938,127.0938,59
20170901|2017-09-05 03:00,5,127.1094,127.1406,127.0625,127.0781,187
20170901|2017-09-05 03:30,5,127.0781,127.0938,127.0781,127.0938,266
20170901|2017-09-05 04:00,5,127.0781,127.1094,127.0781,127.1094,244
20170901|2017-09-05 04:30,5,127.0781,127.0938,127.0625,127.0938,294
20170901|2017-09-05 05:00,5,127.0938,127.1563,127.0938,127.1563,256
20170901|2017-09-05 05:30,5,127.1563,127.1563,127.1406,127.1563,89
20170901|2017-09-05 06:00,5,127.1719,127.1719,127.1719,127.1719,21
20170901|2017-09-05 06:30,5,127.1563,127.1875,127.1406,127.1563,616
20170901|2017-09-05 07:00,5,127.1563,127.1563,127.1406,127.1406,1596
20170901|2017-09-05 07:30,5,127.1563,127.3438,127.1563,127.3281,2985
20170901|2017-09-05 08:00,5,127.3281,127.3281,127.2969,127.3281,1635
20170901|2017-09-05 08:30,5,127.3281,127.3906,127.3281,127.375,1318
20170901|2017-09-05 09:00,5,127.375,127.4531,127.3594,127.4531,2300
20170901|2017-09-05 09:30,5,127.4531,127.5781,127.4531,127.5313,3858
20170901|2017-09-05 10:00,5,127.5313,127.625,127.5,127.6094,1677
20170901|2017-09-05 10:30,5,127.6094,127.6094,127.5156,127.5156,369
20170901|2017-09-05 11:00,5,127.5156,127.6406,127.5156,127.6406,1249
20170901|2017-09-05 11:30,5,127.6563,127.6875,127.6406,127.6406,1015
20170901|2017-09-05 12:00,5,127.6719,127.7188,127.625,127.6406,1512
20170901|2017-09-05 12:30,5,127.6406,127.6406,127.5781,127.5938,411
20170901|2017-09-05 13:00,5,127.5781,127.6563,127.5781,127.6406,285
20170901|2017-09-05 13:30,5,127.625,127.6719,127.6094,127.6719,667
20170901|2017-09-05 14:00,5,127.6875,127.7031,127.6406,127.6406,504
20170901|2017-09-05 14:30,5,127.6406,127.6875,127.6406,127.6719,540
20170901|2017-09-05 15:00,5,127.6719,127.6875,127.625,127.6563,63
20170901|2017-09-05 15:30,5,127.6875,127.7188,127.6719,127.6875,201
20170901|2017-09-05 17:00,6,127.7188,127.7188,127.7188,127.7188,7
20170901|2017-09-05 17:30,6,127.7656,127.8125,127.7656,127.8125,51
20170901|2017-09-05 18:00,6,127.75,127.75,127.75,127.75,27
20170901|2017-09-05 18:30,6,127.7344,127.75,127.7344,127.75,47
20170901|2017-09-05 19:00,6,127.7813,127.7813,127.7188,127.7188,175
20170901|2017-09-05 19:30,6,127.7031,127.7031,127.7031,127.7031,260
20170901|2017-09-05 20:00,6,127.7031,127.7031,127.6719,127.6719,192
20170901|2017-09-05 20:30,6,127.6875,127.6875,127.6719,127.6719,52
20170901|2017-09-05 21:00,6,127.6875,127.6875,127.6875,127.6875,69
20170901|2017-09-05 21:30,6,127.6875,127.6875,127.6875,127.6875,1
20170901|2017-09-05 22:00,6,127.7031,127.7031,127.7031,127.7031,51
20170901|2017-09-05 22:30,6,127.7031,127.7031,127.7031,127.7031,48
20170901|2017-09-05 23:00,6,127.6719,127.6719,127.6719,127.6719,16
20170901|2017-09-05 23:30,6,127.6719,127.6719,127.6719,127.6719,11
20170901|2017-09-06 00:00,6,127.6875,127.6875,127.6719,127.6719,8
20170901|2017-09-06 01:00,6,127.6875,127.6875,127.6719,127.6719,3
20170901|2017-09-06 01:30,6,127.6719,127.7031,127.6563,127.6875,198
20170901|2017-09-06 02:00,6,127.6875,127.7031,127.6719,127.6719,59
20170901|2017-09-06 02:30,6,127.6719,127.6719,127.6563,127.6563,57
20170901|2017-09-06 03:00,6,127.6406,127.6719,127.625,127.6563,495
20170901|2017-09-06 03:30,6,127.6563,127.6563,127.6406,127.6406,141
20170901|2017-09-06 04:00,6,127.6563,127.6719,127.6406,127.6406,70
20170901|2017-09-06 04:30,6,127.6563,127.7656,127.6563,127.6563,852
20170901|2017-09-06 05:00,6,127.6563,127.6563,127.625,127.6563,166
20170901|2017-09-06 05:30,6,127.6406,127.6563,127.6094,127.6406,80
20170901|2017-09-06 06:00,6,127.6406,127.6406,127.625,127.625,170
20170901|2017-09-06 06:30,6,127.625,127.6563,127.6094,127.625,93
20170901|2017-09-06 07:00,6,127.6406,127.6563,127.625,127.6406,483
20170901|2017-09-06 07:30,6,127.6563,127.6719,127.6406,127.6563,303
20170901|2017-09-06 08:00,6,127.6563,127.6719,127.6406,127.6563,248
20170901|2017-09-06 08:30,6,127.6406,127.6406,127.6094,127.6406,337
20170901|2017-09-06 09:00,6,127.6094,127.6719,127.5781,127.6094,999
20170901|2017-09-06 09:30,6,127.6094,127.6875,127.5625,127.6563,794
20170901|2017-09-06 10:00,6,127.6563,127.7344,127.6406,127.6875,396
20170901|2017-09-06 10:30,6,127.7031,127.7031,127.6563,127.6875,525
20170901|2017-09-06 11:00,6,127.7031,127.7031,127.6406,127.6563,577
20170901|2017-09-06 11:30,6,127.6563,127.6563,127.5625,127.5625,920
20170901|2017-09-06 12:00,6,127.5469,127.5469,127.3906,127.4531,1068
20170901|2017-09-06 12:30,6,127.4688,127.4844,127.3906,127.4219,270
20170901|2017-09-06 13:00,6,127.4219,127.4219,127.3438,127.3438,797
20170901|2017-09-06 13:30,6,127.3438,127.4063,127.3281,127.3438,1037
20170901|2017-09-06 14:00,6,127.3438,127.3906,127.3281,127.3906,303
20170901|2017-09-06 14:30,6,127.3906,127.3906,127.3594,127.375,145
20170901|2017-09-06 15:00,6,127.375,127.375,127.3594,127.375,45
20170901|2017-09-06 15:30,6,127.375,127.375,127.3438,127.375,150
20170901|2017-09-06 18:00,7,127.3906,127.3906,127.3906,127.3906,16
20170901|2017-09-06 19:00,7,127.4219,127.5156,127.4219,127.4688,73
20170901|2017-09-06 19:30,7,127.4375,127.4844,127.4375,127.4844,10
20170901|2017-09-06 21:00,7,127.4688,127.4688,127.4688,127.4688,18
20170901|2017-09-06 22:00,7,127.4688,127.4688,127.4688,127.4688,1
20170901|2017-09-06 22:30,7,127.4688,127.4688,127.4688,127.4688,16
20170901|2017-09-06 23:00,7,127.4688,127.4688,127.4688,127.4688,1
20170901|2017-09-07 01:00,7,127.4688,127.4688,127.4688,127.4688,48
20170901|2017-09-07 02:00,7,127.4844,127.4844,127.4844,127.4844,25
20170901|2017-09-07 02:30,7,127.4844,127.4844,127.4844,127.4844,100
20170901|2017-09-07 03:00,7,127.4688,127.4688,127.4531,127.4531,52
20170901|2017-09-07 03:30,7,127.5,127.5313,127.5,127.5313,50
20170901|2017-09-07 04:00,7,127.5313,127.5313,127.5313,127.5313,4
20170901|2017-09-07 04:30,7,127.5469,127.5469,127.5469,127.5469,17
20170901|2017-09-07 05:00,7,127.5469,127.5938,127.5469,127.5938,106
20170901|2017-09-07 05:30,7,127.5938,127.5938,127.5625,127.5625,128
20170901|2017-09-07 06:00,7,127.5469,127.6094,127.5469,127.5781,41
20170901|2017-09-07 06:30,7,127.5781,127.5781,127.4688,127.5625,90
20170901|2017-09-07 07:00,7,127.5469,127.6406,127.5469,127.625,302
20170901|2017-09-07 07:30,7,127.625,127.625,127.5313,127.625,455
20170901|2017-09-07 08:00,7,127.625,127.625,127.5156,127.5469,235
20170901|2017-09-07 08:30,7,127.5781,127.7188,127.5781,127.7031,2574
20170901|2017-09-07 09:00,7,127.7344,127.9063,127.7344,127.8594,795
20170901|2017-09-07 09:30,7,127.875,127.9063,127.8281,127.875,906
20170901|2017-09-07 10:00,7,127.8906,127.9531,127.875,127.9063,1519
20170901|2017-09-07 10:30,7,127.9063,127.9063,127.8438,127.8594,900
20170901|2017-09-07 11:00,7,127.8438,127.8594,127.7813,127.7969,415
20170901|2017-09-07 11:30,7,127.8281,127.8281,127.7188,127.75,397
20170901|2017-09-07 12:00,7,127.75,127.75,127.6875,127.75,324
20170901|2017-09-07 12:30,7,127.75,127.7813,127.7344,127.7813,48
20170901|2017-09-07 13:00,7,127.7813,127.7969,127.75,127.75,1763
20170901|2017-09-07 13:30,7,127.75,127.75,127.7344,127.75,191
20170901|2017-09-07 14:00,7,127.7656,127.8594,127.7656,127.8594,386
20170901|2017-09-07 14:30,7,127.8438,127.8438,127.8281,127.8438,50
20170901|2017-09-07 15:00,7,127.8594,127.875,127.8594,127.8594,14
20170901|2017-09-07 15:30,7,127.8438,127.8906,127.8438,127.8906,170
20170901|2017-09-07 17:30,8,127.8594,127.8594,127.8594,127.8594,1
20170901|2017-09-07 18:00,8,127.875,127.8906,127.8594,127.8594,19
20170901|2017-09-07 18:30,8,127.8906,127.8906,127.8906,127.8906,1
20170901|2017-09-07 19:00,8,127.875,127.875,127.8594,127.875,71
20170901|2017-09-07 19:30,8,127.9375,128.0313,127.9375,127.9531,264
20170901|2017-09-07 20:00,8,127.9219,127.9219,127.9219,127.9219,1
20170901|2017-09-07 20:30,8,127.9063,127.9063,127.9063,127.9063,36
20170901|2017-09-07 21:30,8,127.9375,127.9531,127.9063,127.9063,90
20170901|2017-09-07 22:00,8,127.9219,127.9219,127.9063,127.9063,49
20170901|2017-09-07 22:30,8,127.9063,127.9063,127.9063,127.9063,1
20170901|2017-09-07 23:30,8,127.9063,127.9063,127.9063,127.9063,16
20170901|2017-09-08 00:00,8,127.9531,128.1094,127.9531,128.0781,198
20170901|2017-09-08 00:30,8,128.0781,128.0938,128.0625,128.0625,20
20170901|2017-09-08 01:00,8,128.0625,128.0625,127.9688,127.9688,176
20170901|2017-09-08 01:30,8,127.9844,128.0469,127.9844,128.0469,15
20170901|2017-09-08 02:00,8,128.0313,128.0469,128.0156,128.0156,18
20170901|2017-09-08 02:30,8,128.0313,128.0313,128.0313,128.0313,2
20170901|2017-09-08 03:00,8,128.0156,128.0469,127.9844,128.0469,552
20170901|2017-09-08 03:30,8,128.0469,128.0625,127.9844,127.9844,27
20170901|2017-09-08 04:00,8,127.9531,127.9531,127.9219,127.9219,73
20170901|2017-09-08 04:30,8,127.9219,127.9375,127.9219,127.9375,10
20170901|2017-09-08 05:00,8,127.9375,128.0156,127.9375,128.0156,832
20170901|2017-09-08 05:30,8,128,128.0313,127.9688,128.0313,105
20170901|2017-09-08 06:00,8,128.0156,128.0156,127.9688,127.9688,519
20170901|2017-09-08 06:30,8,127.9688,128,127.9531,127.9844,709
20170901|2017-09-08 07:00,8,127.9844,127.9844,127.8438,127.8438,90
20170901|2017-09-08 07:30,8,127.8281,127.8594,127.7813,127.8125,387
20170901|2017-09-08 08:00,8,127.8125,127.8125,127.75,127.7813,365
20170901|2017-09-08 08:30,8,127.7969,127.7969,127.6719,127.7188,890
20170901|2017-09-08 09:00,8,127.6875,127.7656,127.6719,127.6719,444
20170901|2017-09-08 09:30,8,127.6875,127.75,127.6406,127.6563,419
20170901|2017-09-08 10:00,8,127.6719,127.7188,127.6719,127.7031,49
20170901|2017-09-08 10:30,8,127.6563,127.6875,127.6563,127.6875,27
20170901|2017-09-08 11:00,8,127.7344,127.7656,127.7344,127.7344,237
20170901|2017-09-08 11:30,8,127.6875,127.6875,127.6875,127.6875,63
20170901|2017-09-08 12:00,8,127.7031,127.7188,127.6719,127.6719,57
20170901|2017-09-08 12:30,8,127.7188,127.7188,127.7188,127.7188,1
20170901|2017-09-08 13:00,8,127.7344,127.7344,127.7031,127.7344,20
20170901|2017-09-08 13:30,8,127.7031,127.7344,127.7031,127.7344,106
20170901|2017-09-08 14:00,8,127.75,127.7656,127.75,127.7656,34
20170901|2017-09-08 14:30,8,127.7656,127.7656,127.7656,127.7656,57
20170901|2017-09-08 15:00,8,127.7656,127.7656,127.7656,127.7656,15
20170901|2017-09-08 15:30,8,127.7656,127.7813,127.7656,127.7813,2
20170901|2017-09-10 17:00,11,127.5156,127.5156,127.4219,127.4375,43
20170901|2017-09-10 17:30,11,127.4688,127.4688,127.4688,127.4688,4
20170901|2017-09-10 18:00,11,127.5156,127.5156,127.5156,127.5156,1
20170901|2017-09-10 18:30,11,127.5,127.5156,127.4844,127.5156,25
20170901|2017-09-10 19:00,11,127.5,127.5,127.4844,127.4844,3
20170901|2017-09-10 19:30,11,127.4688,127.4688,127.4688,127.4688,30
20170901|2017-09-10 20:00,11,127.4531,127.4688,127.4531,127.4688,21
20170901|2017-09-10 20:30,11,127.4531,127.4844,127.4531,127.4844,96
20170901|2017-09-10 21:00,11,127.4844,127.4844,127.4844,127.4844,1
20170901|2017-09-10 21:30,11,127.4844,127.5,127.4844,127.5,11
20170901|2017-09-11 00:00,11,127.5,127.5156,127.5,127.5156,5
20170901|2017-09-11 01:00,11,127.5,127.5,127.5,127.5,12
20170901|2017-09-11 01:30,11,127.4688,127.4844,127.4688,127.4844,67
20170901|2017-09-11 02:00,11,127.5,127.5156,127.5,127.5156,47
20170901|2017-09-11 02:30,11,127.5313,127.5313,127.5156,127.5313,128
20170901|2017-09-11 03:00,11,127.5156,127.5156,127.5156,127.5156,5
20170901|2017-09-11 03:30,11,127.5,127.5313,127.5,127.5313,22
20170901|2017-09-11 04:00,11,127.5469,127.5469,127.5313,127.5313,3
20170901|2017-09-11 04:30,11,127.5469,127.5469,127.5313,127.5313,2
20170901|2017-09-11 05:00,11,127.5313,127.5313,127.5313,127.5313,35
20170901|2017-09-11 05:30,11,127.5156,127.5156,127.5,127.5,115
20170901|2017-09-11 06:00,11,127.4531,127.4531,127.4219,127.4375,26
20170901|2017-09-11 06:30,11,127.4219,127.4844,127.4219,127.4688,75
20170901|2017-09-11 07:00,11,127.4531,127.4531,127.4063,127.4219,132
20170901|2017-09-11 07:30,11,127.4375,127.4375,127.3438,127.3906,168
20170901|2017-09-11 08:00,11,127.375,127.3906,127.3125,127.3125,124
20170901|2017-09-11 08:30,11,127.3125,127.3594,127.2969,127.3594,57
20170901|2017-09-11 09:00,11,127.375,127.375,127.3438,127.3438,114
20170901|2017-09-11 09:30,11,127.3438,127.3438,127.2969,127.2969,6
20170901|2017-09-11 10:00,11,127.2969,127.3438,127.2969,127.3438,267
20170901|2017-09-11 10:30,11,127.3281,127.3281,127.2656,127.2656,93
20170901|2017-09-11 11:00,11,127.2656,127.2813,127.25,127.2656,578
20170901|2017-09-11 11:30,11,127.2656,127.2969,127.2656,127.2813,79
20170901|2017-09-11 12:00,11,127.2969,127.2969,127.25,127.2656,27
20170901|2017-09-11 12:30,11,127.2188,127.2188,127.1719,127.2031,151
20170901|2017-09-11 13:00,11,127.1875,127.1875,127.1875,127.1875,6
20170901|2017-09-11 13:30,11,127.2813,127.2969,127.2813,127.2813,3
20170901|2017-09-11 14:00,11,127.2188,127.2188,127.2031,127.2031,26
20170901|2017-09-11 14:30,11,127.1875,127.1875,127.1563,127.1719,23
20170901|2017-09-11 15:00,11,127.1406,127.1406,127.1406,127.1406,2
20170901|2017-09-11 15:30,11,127.1875,127.1875,127.1719,127.1719,55
20170901|2017-09-11 17:30,12,127.25,127.25,127.25,127.25,7
20170901|2017-09-11 18:30,12,127.25,127.25,127.2188,127.2188,59
20170901|2017-09-11 19:30,12,127.2031,127.2344,127.2031,127.2188,353
20170901|2017-09-11 20:00,12,127.2188,127.2188,127.2188,127.2188,1
20170901|2017-09-11 20:30,12,127.2031,127.2031,127.2031,127.2031,4
20170901|2017-09-11 23:30,12,127.1563,127.1563,127.1563,127.1563,2
20170901|2017-09-12 00:30,12,127.1719,127.2031,127.1719,127.2031,21
20170901|2017-09-12 01:00,12,127.125,127.125,127.1094,127.1094,100
20170901|2017-09-12 01:30,12,127.1406,127.1406,127.1406,127.1406,4
20170901|2017-09-12 02:00,12,127.125,127.125,127.125,127.125,2
20170901|2017-09-12 02:30,12,127.1094,127.1094,127.0938,127.0938,5
20170901|2017-09-12 03:00,12,127.0625,127.0625,127.0469,127.0469,19
20170901|2017-09-12 03:30,12,127.0469,127.0625,127.0313,127.0625,86
20170901|2017-09-12 04:00,12,127.0313,127.0313,127.0313,127.0313,1
20170901|2017-09-12 05:30,12,127.0313,127.0313,126.9688,127,320
20170901|2017-09-12 06:00,12,127.0156,127.0156,127,127,2
20170901|2017-09-12 06:30,12,127,127.0156,127,127.0156,7
20170901|2017-09-12 07:00,12,127.0313,127.0938,127.0313,127.0938,15
20170901|2017-09-12 07:30,12,127.0781,127.0781,126.9688,126.9688,272
20170901|2017-09-12 08:00,12,126.9844,126.9844,126.9844,126.9844,200
20170901|2017-09-12 08:30,12,127,127,126.9219,126.9219,496
20170901|2017-09-12 09:00,12,126.9375,126.9688,126.9219,126.9531,45
20170901|2017-09-12 09:30,12,126.9531,126.9531,126.9375,126.9531,51
20170901|2017-09-12 10:00,12,126.9375,126.9375,126.8906,126.8906,423
20170901|2017-09-12 10:30,12,126.875,126.9063,126.8594,126.875,166
20170901|2017-09-12 11:00,12,126.875,126.8906,126.8438,126.8438,66
20170901|2017-09-12 11:30,12,126.8594,126.9219,126.8594,126.8906,104
20170901|2017-09-12 12:00,12,126.875,126.9063,126.8281,126.875,179
20170901|2017-09-12 12:30,12,126.8594,126.9063,126.8438,126.8906,78
20170901|2017-09-12 13:00,12,126.9063,126.9375,126.9063,126.9219,158
20170901|2017-09-12 13:30,12,126.9063,126.9063,126.875,126.9063,58
20170901|2017-09-12 14:00,12,126.9375,126.9375,126.9219,126.9219,101
20170901|2017-09-12 14:30,12,126.9063,126.9219,126.9063,126.9063,16
20170901|2017-09-12 15:00,12,126.9063,126.9375,126.9063,126.9375,25
20170901|2017-09-12 15:30,12,126.9219,126.9219,126.9219,126.9219,1
20170901|2017-09-12 17:30,13,126.9531,126.9531,126.9531,126.9531,16
20170901|2017-09-12 19:00,13,126.9688,126.9688,126.9688,126.9688,1
20170901|2017-09-12 19:30,13,126.9688,126.9688,126.9531,126.9531,3
20170901|2017-09-12 20:00,13,126.9531,126.9531,126.9531,126.9531,1
20170901|2017-09-12 20:30,13,126.9688,126.9688,126.9688,126.9688,1
20170901|2017-09-12 21:00,13,127,127,127,127,1
20170901|2017-09-12 21:30,13,127.0156,127.0156,126.9844,126.9844,600
20170901|2017-09-12 23:30,13,126.9844,126.9844,126.9844,126.9844,10
20170901|2017-09-13 01:00,13,127.0156,127.0313,127,127,177
20170901|2017-09-13 01:30,13,126.9688,127,126.9688,127,201
20170901|2017-09-13 02:00,13,127,127,127,127,200
20170901|2017-09-13 02:30,13,127.0313,127.0313,127.0313,127.0313,1
20170901|2017-09-13 03:30,13,127,127,126.9844,126.9844,57
20170901|2017-09-13 04:00,13,126.9688,126.9688,126.9219,126.9375,32
20170901|2017-09-13 04:30,13,126.9688,126.9844,126.9688,126.9844,2
20170901|2017-09-13 05:00,13,126.9844,126.9844,126.9844,126.9844,2
20170901|2017-09-13 06:00,13,126.9688,126.9844,126.9219,126.9219,65
20170901|2017-09-13 06:30,13,126.9063,126.9219,126.8906,126.8906,307
20170901|2017-09-13 07:00,13,126.9219,126.9531,126.9219,126.9531,355
20170901|2017-09-13 07:30,13,126.9688,126.9844,126.9219,126.9219,229
20170901|2017-09-13 08:00,13,126.9219,126.9219,126.9063,126.9063,27
20170901|2017-09-13 08:30,13,126.9063,126.9063,126.8125,126.8125,1193
20170901|2017-09-13 09:00,13,126.8125,126.8281,126.7969,126.8125,135
20170901|2017-09-13 09:30,13,126.8125,126.8125,126.8125,126.8125,101
20170901|2017-09-13 10:00,13,126.8125,126.8281,126.7656,126.7656,179
20170901|2017-09-13 10:30,13,126.7813,126.8125,126.7813,126.8125,43
20170901|2017-09-13 11:00,13,126.7656,126.7656,126.7656,126.7656,30
20170901|2017-09-13 11:30,13,126.8125,126.8125,126.7813,126.7813,48
20170901|2017-09-13 12:00,13,126.7969,126.8438,126.7969,126.8125,24
20170901|2017-09-13 12:30,13,126.8281,126.8281,126.7969,126.7969,86
20170901|2017-09-13 13:00,13,126.7813,126.7813,126.7813,126.7813,1
20170901|2017-09-13 13:30,13,126.7656,126.7656,126.7031,126.7031,66
20170901|2017-09-13 14:00,13,126.7188,126.7344,126.7188,126.7188,32
20170901|2017-09-13 14:30,13,126.7188,126.7188,126.6719,126.7188,630
20170901|2017-09-13 15:00,13,126.7188,126.7344,126.7031,126.7031,29
20170901|2017-09-13 15:30,13,126.7188,126.7656,126.7188,126.7656,97
20170901|2017-09-13 18:00,14,126.7969,126.7969,126.7969,126.7969,31
20170901|2017-09-13 19:30,14,126.7969,126.7969,126.7969,126.7969,3
20170901|2017-09-14 00:30,14,126.7656,126.7656,126.7656,126.7656,15
20170901|2017-09-14 01:00,14,126.7969,126.7969,126.7969,126.7969,106
20170901|2017-09-14 01:30,14,126.7344,126.7344,126.7344,126.7344,100
20170901|2017-09-14 02:00,14,126.7031,126.7188,126.7031,126.7188,11
20170901|2017-09-14 02:30,14,126.7656,126.7656,126.7656,126.7656,167
20170901|2017-09-14 03:00,14,126.7813,126.7813,126.7813,126.7813,10
20170901|2017-09-14 03:30,14,126.7813,126.7813,126.7813,126.7813,20
20170901|2017-09-14 04:00,14,126.75,126.75,126.7344,126.7344,40
20170901|2017-09-14 04:30,14,126.75,126.75,126.75,126.75,1
20170901|2017-09-14 05:00,14,126.7813,126.7813,126.7656,126.7656,15
20170901|2017-09-14 05:30,14,126.7969,126.8125,126.7969,126.7969,31
20170901|2017-09-14 06:00,14,126.7969,126.7969,126.6719,126.6719,90
20170901|2017-09-14 06:30,14,126.6719,126.6719,126.6094,126.6094,428
20170901|2017-09-14 07:00,14,126.6094,126.6719,126.6094,126.6563,33
20170901|2017-09-14 07:30,14,126.7344,126.7813,126.4688,126.6875,469
20170901|2017-09-14 08:00,14,126.6875,126.6875,126.5625,126.5625,60
20170901|2017-09-14 08:30,14,126.5781,126.6875,126.5781,126.6406,297
20170901|2017-09-14 09:00,14,126.6563,126.6719,126.6094,126.6719,371
20170901|2017-09-14 09:30,14,126.6563,126.6719,126.625,126.6563,869
20170901|2017-09-14 10:00,14,126.6719,126.6875,126.6719,126.6875,19
20170901|2017-09-14 10:30,14,126.6875,126.7344,126.6875,126.7031,94
20170901|2017-09-14 11:00,14,126.7031,126.7031,126.6875,126.7031,196
20170901|2017-09-14 11:30,14,126.6563,126.6719,126.6094,126.6094,27
20170901|2017-09-14 12:00,14,126.6406,126.6406,126.6406,126.6406,45
20170901|2017-09-14 12:30,14,126.6406,126.6875,126.6406,126.6875,20
20170901|2017-09-14 13:00,14,126.6563,126.6875,126.6563,126.6719,39
20170901|2017-09-14 14:00,14,126.6563,126.6875,126.625,126.6875,151
20170901|2017-09-14 14:30,14,126.7031,126.7031,126.6875,126.6875,6
20170901|2017-09-14 15:00,14,126.7031,126.7031,126.7031,126.7031,10
20170901|2017-09-14 17:00,15,126.8125,126.8125,126.7813,126.7813,2
20170901|2017-09-14 17:30,15,126.8281,126.8281,126.8281,126.8281,220
20170901|2017-09-15 01:00,15,126.7344,126.7344,126.7344,126.7344,200
20170901|2017-09-15 02:00,15,126.7344,126.7344,126.7188,126.7188,70
20170901|2017-09-15 02:30,15,126.7188,126.7188,126.7188,126.7188,25
20170901|2017-09-15 03:00,15,126.7344,126.7344,126.7344,126.7344,15
20170901|2017-09-15 03:30,15,126.7031,126.7031,126.7031,126.7031,6
20170901|2017-09-15 04:00,15,126.6719,126.6719,126.6719,126.6719,10
20170901|2017-09-15 04:30,15,126.625,126.625,126.6094,126.6094,2
20170901|2017-09-15 05:30,15,126.5625,126.5625,126.5625,126.5625,20
20170901|2017-09-15 06:00,15,126.625,126.625,126.625,126.625,5
20170901|2017-09-15 07:00,15,126.6094,126.625,126.6094,126.625,4
20170901|2017-09-15 07:30,15,126.6406,126.7188,126.625,126.7031,55
20170901|2017-09-15 08:00,15,126.7344,126.7344,126.6875,126.6875,8
20170901|2017-09-15 08:30,15,126.625,126.6406,126.625,126.6406,31
20170901|2017-09-15 09:00,15,126.5938,126.5938,126.5156,126.5156,44
20170901|2017-09-15 09:30,15,126.5469,126.5469,126.5156,126.5156,2
20170901|2017-09-15 10:00,15,126.5469,126.5781,126.5469,126.5469,89
20170901|2017-09-15 10:30,15,126.5313,126.5781,126.5313,126.5781,23
20170901|2017-09-15 11:00,15,126.6094,126.625,126.6094,126.6094,216
20170901|2017-09-15 11:30,15,126.6094,126.625,126.6094,126.6094,80
20170901|2017-09-15 12:00,15,126.6094,126.6094,126.5938,126.5938,254
20170901|2017-09-15 12:30,15,126.6094,126.6094,126.6094,126.6094,10
20170901|2017-09-15 13:00,15,126.5938,126.5938,126.5938,126.5938,3
20170901|2017-09-15 13:30,15,126.5781,126.5781,126.5625,126.5781,79
20170901|2017-09-15 14:00,15,126.5781,126.5781,126.5781,126.5781,36
20170901|2017-09-15 14:30,15,126.5625,126.5938,126.5625,126.5938,9
20170901|2017-09-15 15:00,15,126.5625,126.5625,126.5625,126.5625,50
20170901|2017-09-17 17:00,18,126.5313,126.5313,126.5313,126.5313,16
20170901|2017-09-17 18:30,18,126.5313,126.5625,126.5313,126.5625,30
20170901|2017-09-18 00:30,18,126.5,126.5156,126.5,126.5156,5
20170901|2017-09-18 01:30,18,126.5,126.5,126.5,126.5,1
20170901|2017-09-18 02:00,18,126.4844,126.5156,126.4844,126.5156,51
20170901|2017-09-18 03:30,18,126.5625,126.5625,126.5469,126.5469,3
20170901|2017-09-18 04:30,18,126.5156,126.5156,126.5156,126.5156,1
20170901|2017-09-18 06:30,18,126.5,126.5,126.5,126.5,15
20170901|2017-09-18 07:00,18,126.5,126.5,126.5,126.5,28
20170901|2017-09-18 07:30,18,126.4844,126.4844,126.4531,126.4531,90
20170901|2017-09-18 08:00,18,126.4375,126.4375,126.4063,126.4063,113
20170901|2017-09-18 08:30,18,126.4219,126.4219,126.4063,126.4219,8
20170901|2017-09-18 09:00,18,126.4688,126.4688,126.4375,126.4375,14
20170901|2017-09-18 09:30,18,126.4219,126.4219,126.375,126.3906,21
20170901|2017-09-18 10:00,18,126.4219,126.4375,126.4219,126.4375,21
20170901|2017-09-18 11:00,18,126.4063,126.4063,126.3906,126.3906,11
20170901|2017-09-18 11:30,18,126.3906,126.3906,126.375,126.375,12
20170901|2017-09-18 12:30,18,126.3594,126.3594,126.3594,126.3594,10
20170901|2017-09-18 13:30,18,126.4375,126.4375,126.375,126.375,11
20170901|2017-09-18 14:00,18,126.3906,126.4063,126.3906,126.4063,36
20170901|2017-09-18 14:30,18,126.3594,126.4063,126.3594,126.4063,75
20170901|2017-09-18 15:00,18,126.375,126.375,126.375,126.375,11
20170901|2017-09-18 15:30,18,126.3594,126.3594,126.3594,126.3594,10
20170901|2017-09-19 00:00,19,126.4531,126.4531,126.4375,126.4375,11
20170901|2017-09-19 00:30,19,126.4375,126.4375,126.4375,126.4375,2
20170901|2017-09-19 01:30,19,126.4688,126.4688,126.4375,126.4375,8
20170901|2017-09-19 02:30,19,126.4063,126.4063,126.375,126.4063,7
20170901|2017-09-19 03:30,19,126.4531,126.4688,126.4531,126.4688,200
20170901|2017-09-19 04:00,19,126.4219,126.4219,126.4219,126.4219,13
20170901|2017-09-19 04:30,19,126.4688,126.4688,126.4375,126.4375,4
20170901|2017-09-19 06:00,19,126.4844,126.4844,126.4688,126.4688,31
20170901|2017-09-19 06:30,19,126.5,126.5,126.5,126.5,10
20170901|2017-09-19 07:30,19,126.4063,126.4063,126.3906,126.3906,4
20170901|2017-09-19 08:00,19,126.4219,126.4688,126.4219,126.4531,18
20170901|2017-09-19 08:30,19,126.4531,126.4531,126.4063,126.4063,105
20170901|2017-09-19 09:00,19,126.3906,126.3906,126.3438,126.3438,26
20170901|2017-09-19 09:30,19,126.3438,126.3438,126.3438,126.3438,1
20170901|2017-09-19 10:00,19,126.3438,126.3438,126.3438,126.3438,21
20170901|2017-09-19 10:30,19,126.2813,126.2969,126.2813,126.2969,15
20170901|2017-09-19 11:00,19,126.3125,126.3125,126.2969,126.2969,6
20170901|2017-09-19 11:30,19,126.2969,126.2969,126.2969,126.2969,89
20170901|2017-09-19 12:30,19,126.2813,126.2813,126.2813,126.2813,23
20170901|2017-09-19 13:30,19,126.3125,126.3125,126.3125,126.3125,20
20170901|2017-09-19 14:00,19,126.2969,126.2969,126.2969,126.2969,6
20170901|2017-09-19 14:30,19,126.2813,126.2813,126.2656,126.2656,4
20170901|2017-09-19 15:00,19,126.2656,126.2656,126.25,126.25,37
20170901|2017-09-19 15:30,19,126.25,126.25,126.25,126.25,1
20170901|2017-09-19 21:30,20,126.3125,126.3125,126.2969,126.2969,61
20170901|2017-09-19 23:00,20,126.2969,126.2969,126.2969,126.2969,10
20170901|2017-09-19 23:30,20,126.3125,126.3125,126.3125,126.3125,6
20170901|2017-09-20 02:30,20,126.3125,126.3281,126.3125,126.3281,20
20170901|2017-09-20 05:30,20,126.4375,126.4375,126.4219,126.4219,16
20170901|2017-09-20 06:00,20,126.4063,126.4063,126.4063,126.4063,16
20170901|2017-09-20 06:30,20,126.3906,126.3906,126.3906,126.3906,52
20170901|2017-09-20 07:00,20,126.3906,126.4063,126.3594,126.3594,133
20170901|2017-09-20 07:30,20,126.3906,126.3906,126.3281,126.3438,189
20170901|2017-09-20 08:00,20,126.3438,126.3906,126.3438,126.3594,304
20170901|2017-09-20 08:30,20,126.375,126.3906,126.3594,126.3594,135
20170901|2017-09-20 09:00,20,126.3594,126.375,126.3438,126.375,223
20170901|2017-09-20 09:30,20,126.375,126.375,126.375,126.375,108
20170901|2017-09-20 10:00,20,126.3906,126.3906,126.3125,126.3125,242
20170901|2017-09-20 10:30,20,126.3125,126.3125,126.2969,126.2969,74
20170901|2017-09-20 11:00,20,126.2969,126.3125,126.2969,126.2969,183
20170901|2017-09-20 11:30,20,126.2969,126.3125,126.2969,126.3125,56
20170901|2017-09-20 12:00,20,126.3438,126.3438,126.3438,126.3438,105
20171201|2017-04-13 08:00,13,125.1875,125.1875,125.1875,125.1875,1
20171201|2017-04-13 08:30,13,126.1563,126.1563,126.1563,126.1563,1
20171201|2017-05-30 07:30,30,125.5156,125.5156,125.2344,125.2344,4
20171201|2017-05-30 15:00,30,125.8594,125.8594,125.8594,125.8594,1
20171201|2017-06-02 07:30,2,126.0625,126.0625,126.0625,126.0625,1
20171201|2017-06-02 08:00,2,126.2031,126.2031,126.2031,126.2031,1
20171201|2017-06-05 05:30,5,126.2031,126.2031,126.2031,126.2031,1
20171201|2017-06-06 21:00,7,126.5156,126.5156,126.5156,126.5156,1
20171201|2017-06-07 08:00,7,126.1406,126.1406,125.7656,125.7656,3
20171201|2017-06-07 15:00,7,126.1563,126.1563,126.1563,126.1563,1
20171201|2017-06-07 15:30,7,126.1563,126.1563,126.1563,126.1563,1
20171201|2017-06-08 09:00,8,125.9844,125.9844,125.9844,125.9844,1
20171201|2017-06-09 08:30,9,125.8594,125.8594,125.7344,125.7344,2
20171201|2017-06-14 09:00,14,126.6094,126.6094,126.6094,126.6094,1
20171201|2017-06-14 09:30,14,126.7656,126.7656,126.7656,126.7656,1
20171201|2017-06-14 10:00,14,126.75,126.75,126.75,126.75,2
20171201|2017-06-14 10:30,14,126.7344,126.7344,126.7344,126.7344,1
20171201|2017-06-14 11:00,14,126.75,126.75,126.75,126.75,1
20171201|2017-06-14 13:00,14,126.75,126.75,126.75,126.75,5
20171201|2017-06-14 15:00,14,126.7656,126.7656,126.7656,126.7656,1
20171201|2017-06-14 20:30,15,126.7656,126.7656,126.7656,126.7656,1
20171201|2017-06-15 07:00,15,126.5156,126.5156,126.5156,126.5156,1
20171201|2017-06-15 09:00,15,126.2813,126.2813,126.2813,126.2813,10
20171201|2017-06-15 11:00,15,126.2969,126.2969,126.2969,126.2969,1
20171201|2017-06-16 07:30,16,126.3438,126.3438,126.3438,126.3438,2
20171201|2017-06-16 09:00,16,126.3906,126.4375,126.3906,126.4375,2
20171201|2017-06-16 10:00,16,126.5313,126.5313,126.5313,126.5313,10
20171201|2017-06-16 11:30,16,126.5,126.5,126.5,126.5,1
20171201|2017-06-16 13:30,16,126.4844,126.4844,126.4844,126.4844,1
20171201|2017-06-18 18:30,19,126.1719,126.1719,126.1719,126.1719,1
20171201|2017-06-19 06:30,19,126.2656,126.2656,126.1875,126.1875,10
20171201|2017-06-19 09:30,19,126.1875,126.1875,126.0469,126.0469,2
20171201|2017-06-19 15:00,19,126.125,126.125,126.125,126.125,1
20171201|2017-06-19 20:00,20,126.0625,126.0625,126.0625,126.0625,1
20171201|2017-06-20 09:00,20,126.2813,126.2813,126.2813,126.2813,1
20171201|2017-06-20 10:00,20,126.2813,126.2813,126.2813,126.2813,1
20171201|2017-06-20 11:00,20,126.3594,126.3594,126.3594,126.3594,1
20171201|2017-06-20 11:30,20,126.4375,126.4375,126.4375,126.4375,1
20171201|2017-06-20 12:00,20,126.3906,126.3906,126.3906,126.3906,1
20171201|2017-06-21 03:30,21,126.5,126.5625,126.5,126.5625,3
20171201|2017-06-21 10:00,21,126.3125,126.3125,126.3125,126.3125,1
20171201|2017-06-21 11:30,21,126.3438,126.3438,126.3438,126.3438,1
20171201|2017-06-21 13:30,21,126.375,126.375,126.375,126.375,1
20171201|2017-06-21 15:00,21,126.3438,126.3438,126.3281,126.3281,2
20171201|2017-06-22 06:30,22,126.3125,126.3125,126.3125,126.3125,2
20171201|2017-06-22 08:00,22,126.4375,126.4531,126.4375,126.4531,2
20171201|2017-06-22 08:30,22,126.4531,126.4531,126.4531,126.4531,3
20171201|2017-06-22 11:00,22,126.3125,126.3281,126.3125,126.3281,21
20171201|2017-06-22 11:30,22,126.3281,126.3281,126.3281,126.3281,1
20171201|2017-06-22 13:30,22,126.3906,126.3906,126.3906,126.3906,1
20171201|2017-06-22 14:00,22,126.375,126.3906,126.375,126.3906,12
20171201|2017-06-22 15:00,22,126.375,126.375,126.375,126.375,1
20171201|2017-06-22 15:30,22,126.3438,126.3438,126.3438,126.3438,1
20171201|2017-06-23 10:00,23,126.4219,126.4219,126.4219,126.4219,1
20171201|2017-06-23 14:00,23,126.4531,126.4531,126.4531,126.4531,2
20171201|2017-06-26 08:30,26,126.5781,126.5781,126.5625,126.5625,2
20171201|2017-06-26 09:30,26,126.5469,126.5469,126.5469,126.5469,1
20171201|2017-06-27 03:00,27,126.5156,126.5156,126.5156,126.5156,2
20171201|2017-06-27 08:30,27,126.0625,126.0625,126.0625,126.0625,1
20171201|2017-06-27 09:00,27,126.0313,126.0313,126.0313,126.0313,1
20171201|2017-06-27 09:30,27,125.9844,126,125.9844,126,6
20171201|2017-06-27 10:30,27,125.9063,125.9063,125.9063,125.9063,1
20171201|2017-06-27 11:30,27,125.9219,125.9219,125.9219,125.9219,5
20171201|2017-06-27 12:30,27,125.8906,125.8906,125.8906,125.8906,3
20171201|2017-06-27 13:00,27,125.9375,125.9375,125.9375,125.9375,1
20171201|2017-06-28 01:00,28,125.8438,125.8438,125.8125,125.8281,11
20171201|2017-06-28 05:00,28,125.625,125.625,125.625,125.625,1
20171201|2017-06-28 09:30,28,125.8438,125.8438,125.8438,125.8438,1
20171201|2017-06-29 06:00,29,125.5469,125.5469,125.5469,125.5469,1
20171201|2017-06-29 08:00,29,125.3125,125.3125,125.3125,125.3125,1
20171201|2017-06-29 08:30,29,125.2656,125.3906,125.2656,125.3906,6
20171201|2017-06-29 10:30,29,125.4688,125.4688,125.4688,125.4688,2
20171201|2017-06-29 11:30,29,125.5625,125.5625,125.5625,125.5625,1
20171201|2017-06-29 12:00,29,125.5625,125.5625,125.5625,125.5625,3
20171201|2017-06-29 14:00,29,125.4844,125.4844,125.4688,125.4688,6
20171201|2017-07-02 17:00,3,125.0313,125.0313,125.0313,125.0313,1
20171201|2017-07-03 07:30,3,125.2031,125.2031,125.2031,125.2031,1
20171201|2017-07-03 08:30,3,125.1563,125.1563,125.1563,125.1563,2
20171201|2017-07-03 10:00,3,124.7031,124.7031,124.6875,124.7031,4
20171201|2017-07-03 10:30,3,124.75,124.75,124.75,124.75,1
20171201|2017-07-03 15:30,3,124.6875,124.6875,124.6875,124.6875,2
20171201|2017-07-04 06:30,5,124.9375,124.9375,124.9375,124.9375,2
20171201|2017-07-04 07:00,5,124.9063,124.9063,124.9063,124.9063,1
20171201|2017-07-04 07:30,5,124.8281,124.8281,124.8281,124.8281,2
20171201|2017-07-04 08:00,5,124.7656,124.7656,124.7656,124.7656,1
20171201|2017-07-05 07:00,5,124.7656,124.7656,124.7656,124.7656,1
20171201|2017-07-05 08:00,5,124.7188,124.7188,124.7188,124.7188,1
20171201|2017-07-05 09:00,5,124.9063,124.9063,124.9063,124.9063,1
20171201|2017-07-05 11:00,5,124.875,124.875,124.875,124.875,6
20171201|2017-07-05 18:00,6,124.9375,124.9375,124.9375,124.9375,1
20171201|2017-07-05 23:30,6,124.9531,124.9531,124.9531,124.9531,1
20171201|2017-07-06 04:00,6,124.6875,124.6875,124.6875,124.6875,1
20171201|2017-07-06 07:00,6,124.5,124.5,124.5,124.5,1
20171201|2017-07-06 07:30,6,124.4375,124.5625,124.4375,124.5625,2
20171201|2017-07-06 08:00,6,124.5781,124.5781,124.5781,124.5781,1
20171201|2017-07-06 08:30,6,124.6094,124.6094,124.6094,124.6094,5
20171201|2017-07-06 09:00,6,124.6094,124.6094,124.6094,124.6094,1
20171201|2017-07-06 09:30,6,124.5,124.5,124.5,124.5,1
20171201|2017-07-06 10:00,6,124.4531,124.5,124.4531,124.5,7
20171201|2017-07-06 14:30,6,124.6875,124.6875,124.6875,124.6875,1
20171201|2017-07-06 18:00,7,124.6406,124.6406,124.6406,124.6406,1
20171201|2017-07-06 19:00,7,124.5938,124.5938,124.5938,124.5938,1
20171201|2017-07-06 20:30,7,124.5156,124.5156,124.5156,124.5156,1
20171201|2017-07-07 00:00,7,124.5156,124.5156,124.5156,124.5156,1
20171201|2017-07-07 05:00,7,124.5469,124.5469,124.5469,124.5469,1
20171201|2017-07-07 06:30,7,124.5156,124.5156,124.5156,124.5156,1
20171201|2017-07-07 07:30,7,124.5781,124.5781,124.5313,124.5313,3
20171201|2017-07-07 08:00,7,124.5313,124.5313,124.5,124.5,4
20171201|2017-07-07 08:30,7,124.5781,124.5781,124.5781,124.5781,1
20171201|2017-07-07 09:00,7,124.5625,124.5625,124.5625,124.5625,2
20171201|2017-07-07 09:30,7,124.5625,124.5625,124.5625,124.5625,1
20171201|2017-07-07 10:00,7,124.5,124.5,124.5,124.5,2
20171201|2017-07-07 10:30,7,124.4531,124.4531,124.4531,124.4531,26
20171201|2017-07-07 12:30,7,124.5156,124.5156,124.5156,124.5156,1
20171201|2017-07-07 14:00,7,124.5,124.5,124.5,124.5,1
20171201|2017-07-07 14:30,7,124.5,124.5,124.5,124.5,33
20171201|2017-07-07 15:00,7,124.5,124.5,124.5,124.5,47
20171201|2017-07-07 15:30,7,124.5469,124.5469,124.5,124.5313,4
20171201|2017-07-10 03:30,10,124.6094,124.6094,124.6094,124.6094,2
20171201|2017-07-10 07:30,10,124.6719,124.6719,124.6719,124.6719,2
20171201|2017-07-10 08:30,10,124.625,124.625,124.5938,124.5938,2
20171201|2017-07-10 15:30,10,124.6875,124.6875,124.6875,124.6875,1
20171201|2017-07-11 08:30,11,124.6406,124.6406,124.6406,124.6406,1
20171201|2017-07-11 09:30,11,124.5625,124.5625,124.5625,124.5625,3
20171201|2017-07-11 10:00,11,124.5625,124.5625,124.5625,124.5625,2
20171201|2017-07-11 11:30,11,124.75,124.7813,124.7188,124.7813,26
20171201|2017-07-11 15:30,11,124.8281,124.8281,124.8281,124.8281,1
20171201|2017-07-11 22:00,12,124.875,124.875,124.875,124.875,1
20171201|2017-07-12 03:30,12,124.875,124.875,124.875,124.875,1
20171201|2017-07-12 04:30,12,125,125,125,125,1
20171201|2017-07-12 07:30,12,125.1406,125.1875,125.1406,125.1875,4
20171201|2017-07-12 08:30,12,125.25,125.25,125.2344,125.2344,25
20171201|2017-07-12 09:30,12,125.1563,125.1563,125.1563,125.1563,1
20171201|2017-07-12 10:00,12,125.2188,125.2188,125.2188,125.2188,1
20171201|2017-07-12 10:30,12,125.1563,125.1563,125.1563,125.1563,1
20171201|2017-07-12 11:30,12,125.1875,125.2031,125.1875,125.2031,161
20171201|2017-07-12 12:00,12,125.1719,125.1719,125.1719,125.1719,4
20171201|2017-07-12 13:00,12,125.1563,125.1563,125.1563,125.1563,10
20171201|2017-07-12 14:00,12,125.1563,125.1875,125.1563,125.1875,7
20171201|2017-07-12 14:30,12,125.2344,125.25,125.2344,125.25,80
20171201|2017-07-12 15:30,12,125.2031,125.2031,125.1875,125.1875,6
20171201|2017-07-12 19:00,13,125.1875,125.1875,125.1875,125.1875,1
20171201|2017-07-12 21:00,13,125.25,125.25,125.25,125.25,1
20171201|2017-07-13 04:00,13,125.2813,125.2813,125.2813,125.2813,1
20171201|2017-07-13 06:00,13,125.2344,125.2344,125.2344,125.2344,1
20171201|2017-07-13 07:00,13,125.0781,125.0781,125.0781,125.0781,1
20171201|2017-07-13 08:30,13,125.1094,125.1094,125.1094,125.1094,150
20171201|2017-07-13 09:00,13,125.0781,125.0781,125,125,9
20171201|2017-07-13 10:00,13,125,125.0313,124.9844,124.9844,10
20171201|2017-07-13 10:30,13,124.8906,124.8906,124.8906,124.8906,1
20171201|2017-07-13 11:00,13,124.9219,124.9219,124.9219,124.9219,2
20171201|2017-07-13 13:30,13,125.0313,125.0313,125.0313,125.0313,5
20171201|2017-07-14 02:00,14,125.125,125.125,125.0938,125.0938,4
20171201|2017-07-14 02:30,14,125.0469,125.0781,125.0469,125.0781,2
20171201|2017-07-14 04:00,14,125.0781,125.0781,125.0781,125.0781,1
20171201|2017-07-14 07:00,14,125.1406,125.1563,125.1406,125.1563,18
20171201|2017-07-14 07:30,14,125.5313,125.6094,125.5313,125.6094,7
20171201|2017-07-14 08:30,14,125.5156,125.5156,125.5156,125.5156,6
20171201|2017-07-14 09:00,14,125.4688,125.4688,125.4688,125.4688,3
20171201|2017-07-14 09:30,14,125.2813,125.2969,125.2813,125.2969,212
20171201|2017-07-14 10:00,14,125.2813,125.3281,125.2813,125.3281,8
20171201|2017-07-14 10:30,14,125.2969,125.2969,125.2969,125.2969,1
20171201|2017-07-14 12:00,14,125.3281,125.3281,125.3281,125.3281,2
20171201|2017-07-14 13:30,14,125.2813,125.2813,125.2813,125.2813,2
20171201|2017-07-14 15:00,14,125.25,125.2656,125.25,125.25,206
20171201|2017-07-16 17:00,17,125.25,125.25,125.25,125.25,1
20171201|2017-07-16 19:00,17,125.3125,125.3125,125.2969,125.2969,2
20171201|2017-07-17 06:30,17,125.4219,125.4219,125.4219,125.4219,1
20171201|2017-07-17 09:00,17,125.3281,125.3594,125.3281,125.3594,17
20171201|2017-07-17 09:30,17,125.25,125.25,125.2344,125.2344,3
20171201|2017-07-17 10:00,17,125.2656,125.2656,125.2656,125.2656,1
20171201|2017-07-17 11:00,17,125.3281,125.3281,125.3281,125.3281,2
20171201|2017-07-17 11:30,17,125.3438,125.3438,125.3438,125.3438,1
20171201|2017-07-17 12:30,17,125.3438,125.3438,125.3438,125.3438,200
20171201|2017-07-17 13:00,17,125.3594,125.3594,125.3594,125.3594,19
20171201|2017-07-17 13:30,17,125.375,125.375,125.375,125.375,2
20171201|2017-07-17 14:30,17,125.4219,125.4219,125.375,125.375,6
20171201|2017-07-17 15:00,17,125.3438,125.3438,125.3438,125.3438,9
20171201|2017-07-17 20:00,18,125.4219,125.4375,125.4219,125.4375,2
20171201|2017-07-17 22:30,18,125.4375,125.4375,125.4375,125.4375,2
20171201|2017-07-18 00:00,18,125.4688,125.4688,125.4531,125.4531,2
20171201|2017-07-18 01:30,18,125.4375,125.4375,125.4375,125.4375,1
20171201|2017-07-18 02:00,18,125.3438,125.3438,125.3438,125.3438,12
20171201|2017-07-18 03:30,18,125.375,125.375,125.375,125.375,6
20171201|2017-07-18 05:00,18,125.4375,125.4375,125.4375,125.4375,1
20171201|2017-07-18 06:00,18,125.4844,125.5313,125.4844,125.5313,7
20171201|2017-07-18 06:30,18,125.5313,125.5313,125.5313,125.5313,2
20171201|2017-07-18 07:00,18,125.5469,125.5469,125.5469,125.5469,1
20171201|2017-07-18 07:30,18,125.5156,125.625,125.5156,125.625,18
20171201|2017-07-18 08:00,18,125.7031,125.7031,125.6875,125.6875,2
20171201|2017-07-18 08:30,18,125.6563,125.6719,125.6563,125.6563,8
20171201|2017-07-18 09:00,18,125.6875,125.6875,125.6875,125.6875,1
20171201|2017-07-18 09:30,18,125.75,125.7969,125.75,125.7813,17
20171201|2017-07-18 10:00,18,125.7188,125.7188,125.7188,125.7188,6
20171201|2017-07-18 13:30,18,125.75,125.75,125.75,125.75,5
20171201|2017-07-18 15:00,18,125.7813,125.8125,125.7813,125.8125,2
20171201|2017-07-18 23:30,19,125.6719,125.6719,125.6719,125.6719,1
20171201|2017-07-19 03:30,19,125.7031,125.7031,125.7031,125.7031,1
20171201|2017-07-19 05:30,19,125.625,125.625,125.625,125.625,12
20171201|2017-07-19 06:00,19,125.6563,125.6563,125.6563,125.6563,16
20171201|2017-07-19 07:00,19,125.6875,125.6875,125.6875,125.6875,12
20171201|2017-07-19 07:30,19,125.7656,125.7656,125.7656,125.7656,1
20171201|2017-07-19 08:00,19,125.7813,125.7969,125.75,125.75,8
20171201|2017-07-19 09:30,19,125.6875,125.75,125.6875,125.75,404
20171201|2017-07-19 10:00,19,125.7344,125.7344,125.7344,125.7344,2
20171201|2017-07-19 11:30,19,125.75,125.75,125.75,125.75,1
20171201|2017-07-19 14:30,19,125.7031,125.7031,125.7031,125.7031,16
20171201|2017-07-19 15:00,19,125.7031,125.7031,125.7031,125.7031,28
20171201|2017-07-19 17:00,20,125.6875,125.6875,125.6406,125.6406,2
20171201|2017-07-19 19:00,20,125.6719,125.6719,125.6719,125.6719,2
20171201|2017-07-19 21:00,20,125.6875,125.6875,125.6875,125.6875,1
20171201|2017-07-20 02:00,20,125.6875,125.6875,125.6875,125.6875,12
20171201|2017-07-20 06:00,20,125.6406,125.6406,125.6406,125.6406,1
20171201|2017-07-20 07:00,20,125.75,125.8281,125.75,125.8281,16
20171201|2017-07-20 08:00,20,125.7969,125.8594,125.7969,125.8594,108
20171201|2017-07-20 08:30,20,125.8281,125.8438,125.8281,125.8438,5
20171201|2017-07-20 09:00,20,125.8438,125.8438,125.8281,125.8281,2
20171201|2017-07-20 09:30,20,125.7656,125.7656,125.7344,125.7344,7
20171201|2017-07-20 10:00,20,125.8281,125.8281,125.8281,125.8281,2
20171201|2017-07-20 10:30,20,125.8281,125.8438,125.8281,125.8438,3
20171201|2017-07-20 11:00,20,125.9063,125.9219,125.9063,125.9219,6
20171201|2017-07-20 12:00,20,125.8438,125.8438,125.8438,125.8438,6
20171201|2017-07-20 12:30,20,125.75,125.75,125.75,125.75,1
20171201|2017-07-20 13:30,20,125.6875,125.6875,125.6875,125.6875,1
20171201|2017-07-21 05:00,21,125.8906,125.8906,125.8906,125.8906,6
20171201|2017-07-21 07:00,21,125.8906,125.8906,125.8906,125.8906,1
20171201|2017-07-21 08:00,21,125.9219,125.9219,125.9219,125.9219,2
20171201|2017-07-21 08:30,21,125.9688,125.9688,125.9688,125.9688,1
20171201|2017-07-21 09:30,21,125.9375,125.9375,125.9375,125.9375,2
20171201|2017-07-21 11:00,21,125.9375,125.9375,125.9375,125.9375,5
20171201|2017-07-21 11:30,21,125.9844,125.9844,125.9844,125.9844,24
20171201|2017-07-21 12:30,21,125.9688,125.9688,125.9688,125.9688,4
20171201|2017-07-23 19:00,24,126.0625,126.0625,126.0625,126.0625,1
20171201|2017-07-23 20:00,24,126.0313,126.0313,126.0313,126.0313,5
20171201|2017-07-23 20:30,24,126.0313,126.0313,126.0156,126.0156,250
20171201|2017-07-24 01:00,24,125.9219,125.9219,125.9219,125.9219,1
20171201|2017-07-24 03:00,24,125.9531,125.9531,125.9531,125.9531,10
20171201|2017-07-24 05:00,24,126,126,126,126,1
20171201|2017-07-24 07:00,24,125.875,125.9375,125.875,125.9375,11
20171201|2017-07-24 07:30,24,125.9219,125.9219,125.9219,125.9219,1
20171201|2017-07-24 08:00,24,125.875,125.875,125.875,125.875,5
20171201|2017-07-24 09:00,24,125.8906,125.9219,125.8906,125.9219,5
20171201|2017-07-24 09:30,24,125.9375,125.9375,125.8594,125.8594,2
20171201|2017-07-24 10:00,24,125.8438,125.8438,125.8438,125.8438,10
20171201|2017-07-24 11:00,24,125.8125,125.8125,125.8125,125.8125,12
20171201|2017-07-24 11:30,24,125.8438,125.8438,125.8438,125.8438,8
20171201|2017-07-24 12:00,24,125.8125,125.8125,125.7656,125.7656,71
20171201|2017-07-24 12:30,24,125.7813,125.7813,125.7813,125.7813,1
20171201|2017-07-24 13:00,24,125.7969,125.7969,125.7969,125.7969,6
20171201|2017-07-24 19:30,25,125.8438,125.8438,125.8438,125.8438,1
20171201|2017-07-24 21:30,25,125.8594,125.8594,125.8594,125.8594,1
20171201|2017-07-25 00:30,25,125.8281,125.8281,125.8281,125.8281,12
20171201|2017-07-25 01:00,25,125.8281,125.8281,125.8281,125.8281,1
20171201|2017-07-25 02:30,25,125.7969,125.7969,125.7969,125.7969,1
20171201|2017-07-25 03:00,25,125.7344,125.7344,125.7344,125.7344,1
20171201|2017-07-25 04:00,25,125.6719,125.6719,125.6719,125.6719,12
20171201|2017-07-25 04:30,25,125.625,125.625,125.625,125.625,6
20171201|2017-07-25 05:00,25,125.6406,125.6406,125.6406,125.6406,1
20171201|2017-07-25 05:30,25,125.6406,125.6406,125.6406,125.6406,1
20171201|2017-07-25 06:00,25,125.625,125.625,125.625,125.625,1
20171201|2017-07-25 06:30,25,125.625,125.625,125.5625,125.5625,7
20171201|2017-07-25 07:00,25,125.5625,125.5625,125.5625,125.5625,10
20171201|2017-07-25 07:30,25,125.5781,125.5781,125.4531,125.4531,7
20171201|2017-07-25 08:00,25,125.4375,125.4375,125.4375,125.4375,1
20171201|2017-07-25 08:30,25,125.4219,125.4219,125.4219,125.4219,4
20171201|2017-07-25 09:00,25,125.4063,125.4063,125.3281,125.3281,16
20171201|2017-07-25 09:30,25,125.4219,125.4219,125.3438,125.3438,13
20171201|2017-07-25 10:00,25,125.3125,125.3594,125.3125,125.3125,88
20171201|2017-07-25 11:00,25,125.2969,125.3125,125.2969,125.2969,14
20171201|2017-07-25 12:00,25,125.2813,125.3438,125.2813,125.3438,11
20171201|2017-07-25 12:30,25,125.3594,125.3594,125.3125,125.3125,4
20171201|2017-07-25 14:00,25,125.2031,125.2344,125.2031,125.2344,92
20171201|2017-07-25 15:00,25,125.2031,125.2031,125.2031,125.2031,55
20171201|2017-07-25 17:00,26,125.1406,125.1406,125.1406,125.1406,2
20171201|2017-07-25 18:00,26,125.1719,125.1719,125.1719,125.1719,2
20171201|2017-07-25 19:00,26,125.1563,125.1563,125.1563,125.1563,2
20171201|2017-07-25 20:00,26,125.2344,125.2344,125.2344,125.2344,3
20171201|2017-07-25 20:30,26,125.2344,125.2344,125.2188,125.2188,4
20171201|2017-07-26 00:30,26,125.2188,125.2188,125.2188,125.2188,1
20171201|2017-07-26 03:00,26,125.2969,125.2969,125.2969,125.2969,1
20171201|2017-07-26 05:30,26,125.2656,125.2656,125.2656,125.2656,1
20171201|2017-07-26 06:00,26,125.3125,125.3125,125.3125,125.3125,1
20171201|2017-07-26 06:30,26,125.2969,125.2969,125.2969,125.2969,2
20171201|2017-07-26 07:00,26,125.2344,125.3125,125.2344,125.3125,4
20171201|2017-07-26 07:30,26,125.2813,125.2969,125.2813,125.2969,11
20171201|2017-07-26 08:00,26,125.3281,125.3438,125.2031,125.2031,38
20171201|2017-07-26 08:30,26,125.2188,125.2188,125.2031,125.2031,4
20171201|2017-07-26 09:00,26,125.2656,125.2813,125.2344,125.2656,53
20171201|2017-07-26 09:30,26,125.2188,125.2813,125.2188,125.2813,24
20171201|2017-07-26 10:00,26,125.2188,125.2188,125.2188,125.2188,8
20171201|2017-07-26 10:30,26,125.2031,125.2188,125.1719,125.1719,9
20171201|2017-07-26 11:00,26,125.2188,125.2188,125.1875,125.1875,10
20171201|2017-07-26 11:30,26,125.2031,125.2031,125.1875,125.1875,7
20171201|2017-07-26 12:00,26,125.25,125.3281,125.25,125.3281,9
20171201|2017-07-26 12:30,26,125.3438,125.3594,125.3438,125.3438,13
20171201|2017-07-26 13:00,26,125.2656,125.5469,125.2344,125.5469,18
20171201|2017-07-26 13:30,26,125.5938,125.6563,125.5938,125.6563,67
20171201|2017-07-26 14:00,26,125.7031,125.7031,125.6563,125.6563,38
20171201|2017-07-26 14:30,26,125.625,125.625,125.5938,125.5938,13
20171201|2017-07-26 15:00,26,125.5781,125.5781,125.5781,125.5781,1
20171201|2017-07-26 15:30,26,125.5781,125.5938,125.5781,125.5938,3
20171201|2017-07-26 17:30,27,125.6406,125.6563,125.6406,125.6563,2
20171201|2017-07-26 19:00,27,125.6719,125.6719,125.6719,125.6719,1
20171201|2017-07-26 20:00,27,125.625,125.625,125.625,125.625,1
20171201|2017-07-26 22:30,27,125.7031,125.7031,125.7031,125.7031,1
20171201|2017-07-26 23:30,27,125.6406,125.6406,125.6406,125.6406,1
20171201|2017-07-27 00:30,27,125.6406,125.6406,125.6406,125.6406,1
20171201|2017-07-27 01:30,27,125.6563,125.6719,125.6563,125.6719,6
20171201|2017-07-27 02:00,27,125.5938,125.5938,125.5625,125.5625,4
20171201|2017-07-27 02:30,27,125.6406,125.6406,125.6406,125.6406,1
20171201|2017-07-27 03:00,27,125.5781,125.5781,125.5781,125.5781,1
20171201|2017-07-27 04:30,27,125.5156,125.5156,125.5,125.5,3
20171201|2017-07-27 05:00,27,125.4844,125.5,125.4844,125.5,8
20171201|2017-07-27 06:00,27,125.5781,125.5781,125.5781,125.5781,3
20171201|2017-07-27 06:30,27,125.5156,125.5156,125.5,125.5,3
20171201|2017-07-27 07:00,27,125.4688,125.5,125.4688,125.5,2
20171201|2017-07-27 07:30,27,125.5625,125.5625,125.4063,125.4063,24
20171201|2017-07-27 08:00,27,125.3906,125.4063,125.3906,125.3906,23
20171201|2017-07-27 08:30,27,125.4531,125.5,125.4375,125.5,26
20171201|2017-07-27 09:00,27,125.4375,125.4375,125.375,125.375,45
20171201|2017-07-27 09:30,27,125.375,125.375,125.3125,125.3438,9
20171201|2017-07-27 10:00,27,125.4219,125.4219,125.4219,125.4219,1
20171201|2017-07-27 10:30,27,125.3906,125.3906,125.3438,125.3438,23
20171201|2017-07-27 11:00,27,125.3125,125.3125,125.3125,125.3125,1
20171201|2017-07-27 11:30,27,125.3594,125.4219,125.3594,125.4219,8
20171201|2017-07-27 12:30,27,125.4688,125.4844,125.3438,125.4219,10
20171201|2017-07-27 13:00,27,125.375,125.4375,125.3438,125.4375,9
20171201|2017-07-27 13:30,27,125.4688,125.5,125.4688,125.5,3
20171201|2017-07-27 14:30,27,125.4219,125.4219,125.4219,125.4219,2
20171201|2017-07-27 18:30,28,125.5,125.5,125.5,125.5,2
20171201|2017-07-27 22:30,28,125.5156,125.5156,125.5156,125.5156,1
20171201|2017-07-28 01:30,28,125.5156,125.5156,125.5156,125.5156,6
20171201|2017-07-28 03:00,28,125.4219,125.4219,125.4219,125.4219,2
20171201|2017-07-28 04:00,28,125.3438,125.3438,125.3438,125.3438,1
20171201|2017-07-28 05:00,28,125.2656,125.2656,125.2656,125.2656,1
20171201|2017-07-28 06:00,28,125.2344,125.2344,125.2344,125.2344,1
20171201|2017-07-28 07:00,28,125.2344,125.2969,125.2344,125.2969,4
20171201|2017-07-28 07:30,28,125.3438,125.5156,125.3438,125.3594,16
20171201|2017-07-28 08:00,28,125.3438,125.375,125.3438,125.375,7
20171201|2017-07-28 08:30,28,125.3906,125.5,125.3906,125.4844,24
20171201|2017-07-28 09:00,28,125.5313,125.5313,125.5313,125.5313,6
20171201|2017-07-28 09:30,28,125.5469,125.5469,125.4688,125.4844,16
20171201|2017-07-28 10:00,28,125.5469,125.5781,125.5313,125.5781,119
20171201|2017-07-28 10:30,28,125.5938,125.625,125.5781,125.5781,8
20171201|2017-07-28 11:00,28,125.5625,125.5625,125.5313,125.5313,6
20171201|2017-07-28 11:30,28,125.5313,125.5313,125.5313,125.5313,2
20171201|2017-07-28 12:00,28,125.5469,125.5625,125.5469,125.5625,30
20171201|2017-07-28 12:30,28,125.5625,125.5625,125.5625,125.5625,5
20171201|2017-07-28 13:30,28,125.5781,125.6094,125.5781,125.6094,2
20171201|2017-07-28 14:00,28,125.5938,125.5938,125.5938,125.5938,1
20171201|2017-07-28 15:00,28,125.5938,125.5938,125.5938,125.5938,14
20171201|2017-07-30 17:00,31,125.625,125.625,125.625,125.625,1
20171201|2017-07-30 17:30,31,125.6563,125.6563,125.6563,125.6563,14
20171201|2017-07-30 18:00,31,125.6406,125.6406,125.6406,125.6406,5
20171201|2017-07-30 19:00,31,125.6719,125.6875,125.6719,125.6875,3
20171201|2017-07-30 19:30,31,125.7031,125.7031,125.7031,125.7031,2
20171201|2017-07-30 21:30,31,125.6406,125.6406,125.6406,125.6406,3
20171201|2017-07-31 01:00,31,125.625,125.625,125.625,125.625,1
20171201|2017-07-31 01:30,31,125.6094,125.6094,125.6094,125.6094,1
20171201|2017-07-31 02:00,31,125.5781,125.5781,125.5469,125.5469,4
20171201|2017-07-31 06:00,31,125.6094,125.6094,125.6094,125.6094,1
20171201|2017-07-31 06:30,31,125.5781,125.5781,125.5781,125.5781,2
20171201|2017-07-31 07:00,31,125.5625,125.5625,125.5313,125.5469,11
20171201|2017-07-31 07:30,31,125.5625,125.5781,125.5469,125.5469,65
20171201|2017-07-31 08:00,31,125.5313,125.5313,125.5,125.5,40
20171201|2017-07-31 08:30,31,125.5313,125.5469,125.5313,125.5469,4
20171201|2017-07-31 09:00,31,125.5625,125.5781,125.5469,125.5625,48
20171201|2017-07-31 09:30,31,125.5625,125.5781,125.5625,125.5781,8
20171201|2017-07-31 10:00,31,125.5938,125.5938,125.5625,125.5781,11
20171201|2017-07-31 10:30,31,125.5781,125.5781,125.5625,125.5625,10
20171201|2017-07-31 11:00,31,125.5938,125.5938,125.5625,125.5625,6
20171201|2017-07-31 11:30,31,125.5781,125.5938,125.5781,125.5781,4
20171201|2017-07-31 12:00,31,125.5625,125.5625,125.5469,125.5469,10
20171201|2017-07-31 12:30,31,125.5625,125.5625,125.5625,125.5625,1
20171201|2017-07-31 13:00,31,125.5781,125.5781,125.5625,125.5625,2
20171201|2017-07-31 13:30,31,125.5469,125.5625,125.5469,125.5469,9
20171201|2017-07-31 14:00,31,125.5625,125.5781,125.5625,125.5625,31
20171201|2017-07-31 14:30,31,125.5469,125.5781,125.5469,125.5781,25
20171201|2017-07-31 15:00,31,125.5469,125.5469,125.5313,125.5313,2
20171201|2017-07-31 15:30,31,125.5,125.5,125.5,125.5,1
20171201|2017-07-31 17:00,1,125.4844,125.4844,125.4844,125.4844,1
20171201|2017-07-31 20:00,1,125.4219,125.4219,125.4219,125.4219,2
20171201|2017-07-31 21:30,1,125.4375,125.4375,125.4375,125.4375,1
20171201|2017-07-31 22:00,1,125.4375,125.4375,125.4375,125.4375,2
20171201|2017-08-01 00:00,1,125.4219,125.4219,125.4219,125.4219,1
20171201|2017-08-01 03:00,1,125.4531,125.4531,125.4531,125.4531,6
20171201|2017-08-01 04:30,1,125.4844,125.5469,125.4844,125.5469,11
20171201|2017-08-01 05:00,1,125.5469,125.5469,125.5,125.5,10
20171201|2017-08-01 05:30,1,125.5,125.5,125.5,125.5,10
20171201|2017-08-01 06:30,1,125.4844,125.4844,125.4844,125.4844,1
20171201|2017-08-01 07:00,1,125.4688,125.4688,125.4219,125.4375,7
20171201|2017-08-01 07:30,1,125.4531,125.4531,125.3594,125.3594,7
20171201|2017-08-01 08:30,1,125.4219,125.6719,125.4219,125.6719,87
20171201|2017-08-01 09:00,1,125.625,125.7813,125.6094,125.7813,20
20171201|2017-08-01 09:30,1,125.7969,125.8281,125.7813,125.8281,59
20171201|2017-08-01 10:00,1,125.8281,125.8281,125.8125,125.8125,4
20171201|2017-08-01 10:30,1,125.8125,125.8438,125.8125,125.8438,603
20171201|2017-08-01 11:00,1,125.7813,125.7813,125.7813,125.7813,3
20171201|2017-08-01 12:00,1,125.7656,125.7656,125.7656,125.7656,1
20171201|2017-08-01 12:30,1,125.8438,125.875,125.8438,125.875,301
20171201|2017-08-01 13:00,1,125.8906,125.8906,125.8906,125.8906,1
20171201|2017-08-01 13:30,1,125.875,125.875,125.875,125.875,1
20171201|2017-08-01 14:00,1,125.875,125.8906,125.875,125.8906,51
20171201|2017-08-01 15:00,1,125.875,125.8906,125.875,125.8906,13
20171201|2017-08-01 19:30,2,125.8125,125.8125,125.8125,125.8125,1
20171201|2017-08-01 21:00,2,125.7813,125.7813,125.7813,125.7813,1
20171201|2017-08-01 22:30,2,125.7813,125.7813,125.7813,125.7813,1
20171201|2017-08-02 03:00,2,125.7344,125.7344,125.7344,125.7344,2
20171201|2017-08-02 03:30,2,125.7656,125.7656,125.7656,125.7656,10
20171201|2017-08-02 04:30,2,125.75,125.75,125.75,125.75,2
20171201|2017-08-02 05:00,2,125.75,125.75,125.75,125.75,1
20171201|2017-08-02 06:00,2,125.7188,125.7188,125.7188,125.7188,1
20171201|2017-08-02 06:30,2,125.7656,125.7656,125.7656,125.7656,1
20171201|2017-08-02 07:00,2,125.7969,125.8125,125.7969,125.8125,5
20171201|2017-08-02 07:30,2,125.8281,125.8594,125.6563,125.7656,84
20171201|2017-08-02 08:00,2,125.7969,125.8125,125.7969,125.8125,5
20171201|2017-08-02 08:30,2,125.8125,125.875,125.8125,125.8281,245
20171201|2017-08-02 09:00,2,125.8438,125.8438,125.7813,125.7813,36
20171201|2017-08-02 09:30,2,125.8438,125.9063,125.8438,125.9063,37
20171201|2017-08-02 10:00,2,125.9063,125.9375,125.8906,125.8906,93
20171201|2017-08-02 10:30,2,125.8906,125.9063,125.8281,125.8281,33
20171201|2017-08-02 11:00,2,125.8438,125.8594,125.8438,125.8594,5
20171201|2017-08-02 11:30,2,125.8594,125.8594,125.8281,125.8438,7
20171201|2017-08-02 12:00,2,125.8125,125.8125,125.7969,125.7969,16
20171201|2017-08-02 12:30,2,125.7813,125.7969,125.7813,125.7969,20
20171201|2017-08-02 13:00,2,125.75,125.7813,125.75,125.7813,11
20171201|2017-08-02 13:30,2,125.7813,125.7969,125.7813,125.7969,17
20171201|2017-08-02 15:00,2,125.7344,125.7344,125.7344,125.7344,2
20171201|2017-08-02 15:30,2,125.7188,125.7188,125.7188,125.7188,2
20171201|2017-08-02 20:00,3,125.7656,125.7969,125.7656,125.7969,3
20171201|2017-08-02 21:30,3,125.8125,125.8281,125.8125,125.8281,32
20171201|2017-08-02 22:00,3,125.8125,125.8125,125.8125,125.8125,1
20171201|2017-08-03 01:30,3,125.7813,125.7813,125.7813,125.7813,4
20171201|2017-08-03 02:00,3,125.7969,125.7969,125.7344,125.7344,5
20171201|2017-08-03 05:00,3,125.7813,125.7813,125.7813,125.7813,2
20171201|2017-08-03 06:00,3,125.7969,125.8438,125.7969,125.8438,3
20171201|2017-08-03 06:30,3,125.8906,125.9844,125.8906,125.9219,51
20171201|2017-08-03 07:00,3,125.9063,125.9219,125.9063,125.9219,12
20171201|2017-08-03 07:30,3,125.9219,125.9219,125.8438,125.8438,7
20171201|2017-08-03 08:30,3,125.8438,125.8438,125.8438,125.8438,1
20171201|2017-08-03 09:00,3,125.9219,125.9219,125.875,125.9219,8
20171201|2017-08-03 09:30,3,125.875,125.9531,125.875,125.9375,298
20171201|2017-08-03 10:00,3,125.9375,125.9531,125.9375,125.9531,22
20171201|2017-08-03 10:30,3,125.9688,126,125.9688,126,19
20171201|2017-08-03 12:00,3,125.9531,125.9688,125.9531,125.9688,3
20171201|2017-08-03 13:00,3,126,126,126,126,2
20171201|2017-08-03 13:30,3,126.0156,126.0469,126.0156,126.0469,41
20171201|2017-08-03 14:00,3,126.0469,126.0469,126.0313,126.0469,250
20171201|2017-08-03 14:30,3,126.0625,126.125,126.0625,126.125,4
20171201|2017-08-03 15:00,3,126.0625,126.0625,126.0625,126.0625,1
20171201|2017-08-03 15:30,3,126.0938,126.0938,126.0781,126.0781,32
20171201|2017-08-03 17:30,4,126.0625,126.0625,126.0625,126.0625,4
20171201|2017-08-03 20:30,4,126.0625,126.0625,126.0625,126.0625,4
20171201|2017-08-04 00:30,4,126.0625,126.0625,126.0625,126.0625,1
20171201|2017-08-04 02:00,4,126.0938,126.0938,126.0938,126.0938,7
20171201|2017-08-04 03:30,4,126.0313,126.0313,126.0313,126.0313,1
20171201|2017-08-04 04:30,4,126.0313,126.0313,126.0313,126.0313,5
20171201|2017-08-04 05:30,4,126,126,126,126,1
20171201|2017-08-04 07:00,4,125.9844,126,125.9688,126,326
20171201|2017-08-04 07:30,4,126.0313,126.0313,125.6719,125.6719,630
20171201|2017-08-04 08:00,4,125.7188,125.7969,125.7188,125.7969,26
20171201|2017-08-04 08:30,4,125.8125,125.8125,125.7031,125.7031,7
20171201|2017-08-04 09:00,4,125.6719,125.6719,125.5938,125.5938,49
20171201|2017-08-04 09:30,4,125.5781,125.6719,125.5781,125.6719,31
20171201|2017-08-04 10:00,4,125.6563,125.6719,125.6563,125.6719,4
20171201|2017-08-04 10:30,4,125.6563,125.7656,125.6406,125.7656,78
20171201|2017-08-04 11:00,4,125.7969,125.7969,125.7813,125.7813,7
20171201|2017-08-04 11:30,4,125.75,125.7656,125.75,125.7656,12
20171201|2017-08-04 12:00,4,125.75,125.75,125.75,125.75,6
20171201|2017-08-04 12:30,4,125.75,125.75,125.75,125.75,1
20171201|2017-08-04 13:30,4,125.7344,125.7344,125.7344,125.7344,1
20171201|2017-08-04 15:00,4,125.7813,125.7813,125.7813,125.7813,1
20171201|2017-08-06 17:00,7,125.75,125.75,125.7188,125.7188,2
20171201|2017-08-06 20:00,7,125.7344,125.7344,125.7344,125.7344,2
20171201|2017-08-06 20:30,7,125.75,125.75,125.75,125.75,1
20171201|2017-08-07 00:00,7,125.7656,125.7656,125.7656,125.7656,1
20171201|2017-08-07 01:30,7,125.7344,125.7344,125.7188,125.7188,51
20171201|2017-08-07 02:00,7,125.7656,125.7656,125.7656,125.7656,2
20171201|2017-08-07 02:30,7,125.7188,125.7188,125.625,125.625,7
20171201|2017-08-07 03:30,7,125.6719,125.6719,125.6719,125.6719,1
20171201|2017-08-07 06:00,7,125.6719,125.7656,125.6719,125.7656,15
20171201|2017-08-07 06:30,7,125.7188,125.7188,125.6406,125.6406,53
20171201|2017-08-07 07:00,7,125.6719,125.7188,125.6719,125.7188,76
20171201|2017-08-07 07:30,7,125.7344,125.75,125.7344,125.7344,7
20171201|2017-08-07 08:00,7,125.7188,125.7188,125.7188,125.7188,5
20171201|2017-08-07 08:30,7,125.7656,125.7969,125.7656,125.7813,27
20171201|2017-08-07 09:00,7,125.7344,125.7656,125.7188,125.7656,3
20171201|2017-08-07 09:30,7,125.7969,125.8125,125.7969,125.8125,5
20171201|2017-08-07 10:00,7,125.7969,125.8281,125.7969,125.8125,28
20171201|2017-08-07 10:30,7,125.8125,125.8594,125.8125,125.8594,20
20171201|2017-08-07 11:00,7,125.8438,125.8594,125.8281,125.8281,46
20171201|2017-08-07 11:30,7,125.8438,125.8438,125.8438,125.8438,2
20171201|2017-08-07 12:00,7,125.8594,125.8594,125.8594,125.8594,260
20171201|2017-08-07 12:30,7,125.8594,125.8594,125.8594,125.8594,1
20171201|2017-08-07 13:30,7,125.8125,125.875,125.8125,125.8594,6
20171201|2017-08-07 14:00,7,125.8594,125.8594,125.8594,125.8594,1
20171201|2017-08-07 14:30,7,125.8281,125.8281,125.8281,125.8281,2
20171201|2017-08-07 15:30,7,125.8281,125.875,125.8281,125.875,3
20171201|2017-08-07 19:30,8,125.8281,125.8281,125.8281,125.8281,3
20171201|2017-08-08 02:00,8,125.8281,125.8281,125.8281,125.8281,36
20171201|2017-08-08 02:30,8,125.8281,125.8281,125.8281,125.8281,14
20171201|2017-08-08 03:00,8,125.8125,125.8125,125.8125,125.8125,1
20171201|2017-08-08 06:30,8,125.8281,125.8281,125.7969,125.7969,5
20171201|2017-08-08 07:00,8,125.7969,125.875,125.7969,125.875,13
20171201|2017-08-08 07:30,8,125.7969,125.7969,125.7969,125.7969,1
20171201|2017-08-08 08:00,8,125.7656,125.7656,125.75,125.75,7
20171201|2017-08-08 08:30,8,125.7656,125.7656,125.7656,125.7656,1
20171201|2017-08-08 09:30,8,125.7656,125.7656,125.625,125.6406,21
20171201|2017-08-08 10:00,8,125.6406,125.6406,125.5469,125.5781,104
20171201|2017-08-08 10:30,8,125.5938,125.5938,125.5781,125.5938,81
20171201|2017-08-08 11:00,8,125.5938,125.6719,125.5938,125.6719,32
20171201|2017-08-08 11:30,8,125.6875,125.7031,125.6875,125.7031,502
20171201|2017-08-08 12:00,8,125.7188,125.7656,125.6875,125.6875,9
20171201|2017-08-08 12:30,8,125.7031,125.7344,125.7031,125.7344,81
20171201|2017-08-08 13:00,8,125.6719,125.6719,125.6563,125.6563,4
20171201|2017-08-08 13:30,8,125.6563,125.6563,125.6563,125.6563,6
20171201|2017-08-08 14:00,8,125.6563,125.6563,125.6563,125.6563,116
20171201|2017-08-08 14:30,8,125.7188,125.75,125.7188,125.7344,109
20171201|2017-08-08 15:00,8,125.7656,125.7656,125.7188,125.7188,10
20171201|2017-08-08 15:30,8,125.7656,125.8125,125.7656,125.7813,40
20171201|2017-08-08 17:00,9,125.8281,125.8281,125.8281,125.8281,1
20171201|2017-08-08 18:00,9,125.875,125.875,125.875,125.875,2
20171201|2017-08-08 18:30,9,125.875,125.875,125.875,125.875,1
20171201|2017-08-08 19:30,9,125.8906,125.9219,125.8906,125.9219,3
20171201|2017-08-08 20:00,9,125.9063,125.9063,125.9063,125.9063,1
20171201|2017-08-08 20:30,9,125.9219,125.9219,125.9219,125.9219,2
20171201|2017-08-08 23:00,9,125.9219,125.9219,125.9219,125.9219,1
20171201|2017-08-08 23:30,9,125.9063,125.9063,125.9063,125.9063,12
20171201|2017-08-09 01:00,9,125.8906,125.8906,125.8906,125.8906,2
20171201|2017-08-09 01:30,9,125.875,125.875,125.875,125.875,2
20171201|2017-08-09 02:30,9,125.9219,125.9219,125.9219,125.9219,2
20171201|2017-08-09 03:00,9,125.9688,126,125.9688,126,8
20171201|2017-08-09 06:00,9,126,126,126,126,20
20171201|2017-08-09 06:30,9,126.0469,126.0469,126.0469,126.0469,20
20171201|2017-08-09 07:00,9,126.0469,126.1875,126.0469,126.1719,60
20171201|2017-08-09 07:30,9,126.2188,126.2188,126.1094,126.1875,137
20171201|2017-08-09 08:00,9,126.2031,126.2188,126.1406,126.1406,35
20171201|2017-08-09 08:30,9,126.1406,126.1563,126.0781,126.125,128
20171201|2017-08-09 09:00,9,126.125,126.1719,126.125,126.1719,109
20171201|2017-08-09 09:30,9,126.1875,126.1875,126.125,126.1406,23
20171201|2017-08-09 10:00,9,126.125,126.1563,126.1094,126.1563,57
20171201|2017-08-09 10:30,9,126.1719,126.1719,126.0781,126.0781,107
20171201|2017-08-09 11:00,9,126.0938,126.0938,126,126.0156,182
20171201|2017-08-09 11:30,9,126.0313,126.0469,126.0313,126.0469,51
20171201|2017-08-09 12:00,9,125.9844,126.0156,125.9688,126,328
20171201|2017-08-09 12:30,9,125.9688,125.9688,125.9375,125.9375,2
20171201|2017-08-09 13:30,9,126.0313,126.0313,126.0313,126.0313,1
20171201|2017-08-09 14:30,9,125.9844,125.9844,125.9375,125.9375,331
20171201|2017-08-09 15:30,9,125.9219,125.9531,125.9219,125.9531,30
20171201|2017-08-09 19:00,10,125.9063,125.9063,125.8906,125.8906,2
20171201|2017-08-09 20:00,10,125.875,125.875,125.875,125.875,1
20171201|2017-08-09 21:30,10,125.9531,125.9531,125.9531,125.9531,21
20171201|2017-08-10 03:00,10,125.9688,125.9844,125.9688,125.9844,28
20171201|2017-08-10 03:30,10,125.9688,125.9688,125.9688,125.9688,2
20171201|2017-08-10 04:00,10,125.9531,126.0156,125.9531,126.0156,7
20171201|2017-08-10 05:00,10,125.9844,125.9844,125.9844,125.9844,16
20171201|2017-08-10 06:00,10,126.0625,126.0625,126.0625,126.0625,26
20171201|2017-08-10 06:30,10,126.0313,126.0313,126.0313,126.0313,1
20171201|2017-08-10 07:00,10,126.0469,126.0469,126.0313,126.0469,13
20171201|2017-08-10 07:30,10,126.0625,126.0625,126.0625,126.0625,1
20171201|2017-08-10 08:00,10,126.125,126.1719,126.125,126.1406,48
20171201|2017-08-10 08:30,10,126.125,126.1875,126.125,126.1719,341
20171201|2017-08-10 09:00,10,126.1875,126.2656,126.1875,126.25,40
20171201|2017-08-10 09:30,10,126.1875,126.2188,126.1875,126.2188,28
20171201|2017-08-10 10:00,10,126.2344,126.2344,126.2188,126.2188,11
20171201|2017-08-10 10:30,10,126.1875,126.1875,126.1563,126.1563,5
20171201|2017-08-10 11:00,10,126.1563,126.1875,126.125,126.1719,351
20171201|2017-08-10 11:30,10,126.1719,126.1719,126.1406,126.1406,72
20171201|2017-08-10 12:00,10,126.1563,126.1563,126.1563,126.1563,2
20171201|2017-08-10 12:30,10,126.2188,126.25,126.2188,126.25,7
20171201|2017-08-10 13:00,10,126.2188,126.2188,126.1875,126.1875,28
20171201|2017-08-10 13:30,10,126.1875,126.2344,126.1875,126.2344,21
20171201|2017-08-10 14:00,10,126.2969,126.2969,126.2969,126.2969,18
20171201|2017-08-10 14:30,10,126.2969,126.3281,126.2969,126.3281,4
20171201|2017-08-10 15:30,10,126.2969,126.375,126.2969,126.375,333
20171201|2017-08-10 17:00,11,126.3438,126.375,126.3438,126.375,4
20171201|2017-08-10 17:30,11,126.4063,126.4063,126.4063,126.4063,1
20171201|2017-08-10 18:00,11,126.375,126.375,126.375,126.375,7
20171201|2017-08-10 19:00,11,126.4063,126.4063,126.4063,126.4063,1
20171201|2017-08-10 19:30,11,126.4063,126.4219,126.4063,126.4219,32
20171201|2017-08-10 20:00,11,126.4219,126.4219,126.4219,126.4219,30
20171201|2017-08-10 21:00,11,126.3906,126.4219,126.3906,126.4219,2
20171201|2017-08-10 21:30,11,126.4219,126.4219,126.4063,126.4063,26
20171201|2017-08-10 22:00,11,126.4375,126.4375,126.4375,126.4375,2
20171201|2017-08-10 22:30,11,126.4063,126.4063,126.4063,126.4063,20
20171201|2017-08-10 23:00,11,126.3906,126.4219,126.3906,126.4219,7
20171201|2017-08-10 23:30,11,126.4375,126.4375,126.4375,126.4375,2
20171201|2017-08-11 00:00,11,126.4531,126.4531,126.4531,126.4531,1
20171201|2017-08-11 00:30,11,126.4375,126.4375,126.4375,126.4375,3
20171201|2017-08-11 01:00,11,126.3438,126.375,126.3281,126.375,202
20171201|2017-08-11 01:30,11,126.3594,126.3594,126.3281,126.3281,4
20171201|2017-08-11 03:00,11,126.3906,126.4844,126.3906,126.4844,49
20171201|2017-08-11 03:30,11,126.4844,126.4844,126.4531,126.4531,5
20171201|2017-08-11 04:00,11,126.4375,126.4375,126.4375,126.4375,30
20171201|2017-08-11 05:00,11,126.4219,126.4219,126.4219,126.4219,3
20171201|2017-08-11 05:30,11,126.4688,126.4688,126.4688,126.4688,1
20171201|2017-08-11 06:00,11,126.4531,126.4531,126.4063,126.4063,2
20171201|2017-08-11 06:30,11,126.4219,126.4219,126.4063,126.4063,2
20171201|2017-08-11 07:00,11,126.375,126.375,126.3125,126.3125,2
20171201|2017-08-11 07:30,11,126.4375,126.5469,126.3281,126.3281,169
20171201|2017-08-11 08:00,11,126.3438,126.3438,126.2656,126.2969,72
20171201|2017-08-11 08:30,11,126.2813,126.3125,126.2813,126.3125,7
20171201|2017-08-11 09:00,11,126.4219,126.4219,126.3594,126.375,43
20171201|2017-08-11 09:30,11,126.375,126.375,126.2813,126.3281,17
20171201|2017-08-11 10:00,11,126.4375,126.4531,126.4375,126.4531,24
20171201|2017-08-11 10:30,11,126.4531,126.4844,126.4531,126.4688,140
20171201|2017-08-11 11:00,11,126.4688,126.4688,126.4375,126.4531,598
20171201|2017-08-11 11:30,11,126.4844,126.4844,126.4844,126.4844,1
20171201|2017-08-11 12:00,11,126.4688,126.4688,126.4375,126.4375,301
20171201|2017-08-11 12:30,11,126.4688,126.4688,126.4688,126.4688,1
20171201|2017-08-11 13:00,11,126.4531,126.4531,126.4531,126.4531,1
20171201|2017-08-11 13:30,11,126.4688,126.4844,126.4688,126.4844,98
20171201|2017-08-11 14:00,11,126.4844,126.5156,126.4844,126.5156,5
20171201|2017-08-11 14:30,11,126.4844,126.4844,126.4844,126.4844,1
20171201|2017-08-11 15:00,11,126.4688,126.4688,126.4531,126.4688,4
20171201|2017-08-11 15:30,11,126.4688,126.4688,126.4531,126.4531,130
20171201|2017-08-13 17:00,14,126.4219,126.4531,126.4219,126.4531,7
20171201|2017-08-13 17:30,14,126.4063,126.4063,126.4063,126.4063,1
20171201|2017-08-13 18:30,14,126.4219,126.4219,126.4219,126.4219,1
20171201|2017-08-13 19:00,14,126.4063,126.4063,126.4063,126.4063,2
20171201|2017-08-13 19:30,14,126.3438,126.3438,126.3438,126.3438,2
20171201|2017-08-13 20:00,14,126.3594,126.3594,126.3281,126.3438,26
20171201|2017-08-13 20:30,14,126.3438,126.3438,126.3438,126.3438,21
20171201|2017-08-13 21:00,14,126.3438,126.3438,126.3438,126.3438,12
20171201|2017-08-13 22:30,14,126.3438,126.3438,126.3438,126.3438,5
20171201|2017-08-13 23:00,14,126.3438,126.3438,126.3438,126.3438,1
20171201|2017-08-13 23:30,14,126.3438,126.3438,126.3438,126.3438,4
20171201|2017-08-14 00:00,14,126.3594,126.3594,126.3594,126.3594,1
20171201|2017-08-14 00:30,14,126.3438,126.3438,126.3281,126.3281,6
20171201|2017-08-14 01:00,14,126.3438,126.3438,126.3438,126.3438,1
20171201|2017-08-14 02:00,14,126.3281,126.3281,126.3125,126.3125,10
20171201|2017-08-14 02:30,14,126.2969,126.3281,126.2969,126.3281,106
20171201|2017-08-14 03:00,14,126.25,126.2656,126.2031,126.2031,6
20171201|2017-08-14 03:30,14,126.2344,126.2344,126.2344,126.2344,1
20171201|2017-08-14 06:30,14,126.2188,126.2188,126.2188,126.2188,1
20171201|2017-08-14 07:00,14,126.2344,126.25,126.2188,126.2344,4
20171201|2017-08-14 07:30,14,126.25,126.25,126.2031,126.2031,928
20171201|2017-08-14 08:00,14,126.2031,126.2656,126.2031,126.2656,56
20171201|2017-08-14 08:30,14,126.2813,126.2813,126.2188,126.2188,5
20171201|2017-08-14 09:00,14,126.3125,126.3281,126.3125,126.3125,152
20171201|2017-08-14 09:30,14,126.2969,126.3125,126.2969,126.3125,18
20171201|2017-08-14 10:00,14,126.3281,126.3281,126.2969,126.2969,35
20171201|2017-08-14 10:30,14,126.2813,126.3281,126.2813,126.3281,71
20171201|2017-08-14 11:00,14,126.3125,126.3438,126.3125,126.3438,8
20171201|2017-08-14 11:30,14,126.3594,126.375,126.3594,126.375,70
20171201|2017-08-14 12:00,14,126.3438,126.3438,126.3281,126.3438,99
20171201|2017-08-14 12:30,14,126.2969,126.2969,126.1406,126.1563,556
20171201|2017-08-14 13:00,14,126.1875,126.2188,126.1875,126.1875,82
20171201|2017-08-14 13:30,14,126.2031,126.2344,126.2031,126.2344,11
20171201|2017-08-14 14:00,14,126.2344,126.2344,126.1875,126.1875,3
20171201|2017-08-14 14:30,14,126.2031,126.2188,126.2031,126.2031,6
20171201|2017-08-14 15:00,14,126.2344,126.2344,126.2031,126.2031,4
20171201|2017-08-14 15:30,14,126.2031,126.2031,126.2031,126.2031,100
20171201|2017-08-14 18:30,15,126.1875,126.1875,126.1563,126.1563,2
20171201|2017-08-14 19:00,15,126.0938,126.0938,126.0625,126.0625,24
20171201|2017-08-14 19:30,15,126.0469,126.0469,126.0313,126.0313,34
20171201|2017-08-14 20:30,15,126.0469,126.0469,126.0156,126.0156,5
20171201|2017-08-14 21:00,15,126.0156,126.0156,126.0156,126.0156,22
20171201|2017-08-14 22:00,15,126.0313,126.0313,126.0313,126.0313,2
20171201|2017-08-14 22:30,15,126,126,126,126,60
20171201|2017-08-14 23:00,15,125.9844,126,125.9844,126,34
20171201|2017-08-14 23:30,15,126,126,126,126,20
20171201|2017-08-15 02:00,15,126.0625,126.0625,126.0625,126.0625,50
20171201|2017-08-15 02:30,15,126.0156,126.0156,125.9688,125.9688,55
20171201|2017-08-15 03:00,15,126.0313,126.0313,126.0313,126.0313,2
20171201|2017-08-15 03:30,15,126.0313,126.0313,126.0313,126.0313,30
20171201|2017-08-15 05:00,15,125.9375,125.9375,125.9219,125.9219,21
20171201|2017-08-15 05:30,15,125.9375,125.9375,125.9375,125.9375,1
20171201|2017-08-15 06:00,15,125.9375,125.9375,125.9375,125.9375,2
20171201|2017-08-15 06:30,15,125.9063,125.9063,125.9063,125.9063,2
20171201|2017-08-15 07:00,15,125.9219,125.9688,125.8906,125.9688,506
20171201|2017-08-15 07:30,15,125.875,125.875,125.7031,125.7188,755
20171201|2017-08-15 08:00,15,125.7031,125.75,125.6875,125.7344,508
20171201|2017-08-15 08:30,15,125.7344,125.8438,125.7344,125.7656,334
20171201|2017-08-15 09:00,15,125.7656,125.875,125.7656,125.8594,90
20171201|2017-08-15 09:30,15,125.8594,125.8906,125.8281,125.8281,169
20171201|2017-08-15 10:00,15,125.8594,125.9063,125.8594,125.9063,165
20171201|2017-08-15 10:30,15,125.8906,125.9375,125.8906,125.9219,150
20171201|2017-08-15 11:00,15,125.9063,125.9219,125.875,125.875,78
20171201|2017-08-15 11:30,15,125.9063,125.9063,125.875,125.875,17
20171201|2017-08-15 12:00,15,125.9063,125.9063,125.875,125.875,11
20171201|2017-08-15 12:30,15,125.8594,125.8594,125.8281,125.8281,7
20171201|2017-08-15 13:00,15,125.8281,125.875,125.8281,125.875,29
20171201|2017-08-15 13:30,15,125.875,125.875,125.875,125.875,2
20171201|2017-08-15 14:00,15,125.8125,125.8125,125.8125,125.8125,11
20171201|2017-08-15 14:30,15,125.8125,125.8125,125.7969,125.7969,47
20171201|2017-08-15 15:00,15,125.8281,125.8281,125.7813,125.7813,66
20171201|2017-08-15 15:30,15,125.7813,125.7969,125.7656,125.7656,154
20171201|2017-08-15 17:30,16,125.8125,125.8125,125.8125,125.8125,1
20171201|2017-08-15 18:00,16,125.8125,125.8125,125.8125,125.8125,2
20171201|2017-08-15 18:30,16,125.7969,125.7969,125.7969,125.7969,1
20171201|2017-08-15 19:30,16,125.7813,125.7813,125.7813,125.7813,20
20171201|2017-08-15 21:00,16,125.8125,125.8125,125.8125,125.8125,1
20171201|2017-08-15 21:30,16,125.7969,125.8281,125.7969,125.8281,2
20171201|2017-08-16 00:00,16,125.8438,125.8438,125.8125,125.8125,17
20171201|2017-08-16 00:30,16,125.8281,125.8281,125.8281,125.8281,3
20171201|2017-08-16 01:00,16,125.8438,125.8438,125.8125,125.8125,32
20171201|2017-08-16 01:30,16,125.7969,125.7969,125.7969,125.7969,10
20171201|2017-08-16 02:00,16,125.7656,125.7656,125.7188,125.7344,11
20171201|2017-08-16 02:30,16,125.7188,125.7813,125.7188,125.75,62
20171201|2017-08-16 03:00,16,125.7656,125.7813,125.7188,125.7188,75
20171201|2017-08-16 03:30,16,125.7188,125.7344,125.7188,125.7344,14
20171201|2017-08-16 04:00,16,125.7031,125.7188,125.6875,125.6875,44
20171201|2017-08-16 04:30,16,125.6875,125.7031,125.6719,125.6719,11
20171201|2017-08-16 05:00,16,125.7188,125.7188,125.7031,125.7031,39
20171201|2017-08-16 05:30,16,125.7188,125.7344,125.7188,125.7188,15
20171201|2017-08-16 06:00,16,125.7344,125.7656,125.7344,125.7656,29
20171201|2017-08-16 06:30,16,125.7656,125.7656,125.75,125.75,21
20171201|2017-08-16 07:00,16,125.7344,125.7344,125.7188,125.7344,291
20171201|2017-08-16 07:30,16,125.7344,125.7813,125.7344,125.7656,685
20171201|2017-08-16 08:00,16,125.75,125.75,125.7031,125.7344,128
20171201|2017-08-16 08:30,16,125.75,125.8125,125.75,125.8125,467
20171201|2017-08-16 09:00,16,125.8125,125.8125,125.7813,125.7969,150
20171201|2017-08-16 09:30,16,125.7969,125.875,125.7969,125.8594,153
20171201|2017-08-16 10:00,16,125.8594,125.9219,125.8594,125.9063,92
20171201|2017-08-16 10:30,16,125.9063,125.9219,125.8906,125.8906,161
20171201|2017-08-16 11:00,16,125.875,125.875,125.8594,125.8594,37
20171201|2017-08-16 11:30,16,125.875,125.9688,125.875,125.9688,409
20171201|2017-08-16 12:00,16,125.9531,126.0625,125.9531,126.0469,924
20171201|2017-08-16 12:30,16,126.0625,126.0938,126.0469,126.0938,413
20171201|2017-08-16 13:00,16,126.0938,126.2656,126.0469,126.2656,679
20171201|2017-08-16 13:30,16,126.2344,126.2344,126.1406,126.2031,241
20171201|2017-08-16 14:00,16,126.2188,126.2188,126.1719,126.1719,386
20171201|2017-08-16 14:30,16,126.1875,126.1875,126.0938,126.1094,73
20171201|2017-08-16 15:00,16,126.0938,126.2031,126.0938,126.2031,33
20171201|2017-08-16 15:30,16,126.2188,126.2188,126.2188,126.2188,37
20171201|2017-08-16 17:00,17,126.2188,126.2188,126.1875,126.2031,77
20171201|2017-08-16 17:30,17,126.2188,126.2188,126.2031,126.2031,17
20171201|2017-08-16 18:00,17,126.1875,126.1875,126.1719,126.1719,15
20171201|2017-08-16 18:30,17,126.1719,126.1719,126.1563,126.1563,15
20171201|2017-08-16 19:00,17,126.1563,126.1719,126.125,126.125,49
20171201|2017-08-16 19:30,17,126.125,126.1406,126.125,126.1406,16
20171201|2017-08-16 20:00,17,126.1719,126.1719,126.1719,126.1719,35
20171201|2017-08-16 20:30,17,126.1875,126.2031,126.1875,126.2031,6
20171201|2017-08-16 21:00,17,126.2188,126.2188,126.1875,126.1875,108
20171201|2017-08-16 21:30,17,126.125,126.125,126.1094,126.1094,10
20171201|2017-08-16 22:00,17,126.125,126.125,126.125,126.125,2
20171201|2017-08-16 23:00,17,126.1563,126.1563,126.1563,126.1563,14
20171201|2017-08-17 01:00,17,126.125,126.1406,126.125,126.1406,58
20171201|2017-08-17 01:30,17,126.1406,126.1406,126.1406,126.1406,12
20171201|2017-08-17 02:00,17,126.1406,126.1406,126.125,126.125,32
20171201|2017-08-17 02:30,17,126.1094,126.1094,126.1094,126.1094,124
20171201|2017-08-17 03:00,17,126.1094,126.1094,126.0781,126.0781,413
20171201|2017-08-17 03:30,17,126.0938,126.0938,126.0938,126.0938,15
20171201|2017-08-17 04:00,17,126.125,126.125,126.125,126.125,2
20171201|2017-08-17 04:30,17,126.125,126.125,126.1094,126.1094,108
20171201|2017-08-17 05:00,17,126.125,126.125,126.0313,126.0313,8
20171201|2017-08-17 05:30,17,126.0313,126.0469,126.0313,126.0313,298
20171201|2017-08-17 06:00,17,126.0469,126.0469,126.0469,126.0469,30
20171201|2017-08-17 06:30,17,126.0781,126.0781,126.0625,126.0625,12
20171201|2017-08-17 07:00,17,126.0625,126.0938,126.0625,126.0781,123
20171201|2017-08-17 07:30,17,126.0781,126.0781,126.0313,126.0313,20
20171201|2017-08-17 08:00,17,126.0313,126.1094,126.0313,126.0938,134
20171201|2017-08-17 08:30,17,126.125,126.1563,126.0781,126.1563,277
20171201|2017-08-17 09:00,17,126.1719,126.3438,126.1719,126.3125,1138
20171201|2017-08-17 09:30,17,126.2656,126.2656,126.1719,126.2031,400
20171201|2017-08-17 10:00,17,126.25,126.25,126.1719,126.25,701
20171201|2017-08-17 10:30,17,126.25,126.2969,126.2344,126.2813,372
20171201|2017-08-17 11:00,17,126.2813,126.3438,126.2656,126.3281,305
20171201|2017-08-17 11:30,17,126.3125,126.3906,126.2969,126.3906,179
20171201|2017-08-17 12:00,17,126.375,126.4063,126.375,126.375,146
20171201|2017-08-17 12:30,17,126.3438,126.3438,126.3438,126.3438,2
20171201|2017-08-17 13:00,17,126.3438,126.375,126.3125,126.375,176
20171201|2017-08-17 13:30,17,126.375,126.4219,126.3594,126.4219,254
20171201|2017-08-17 14:00,17,126.4219,126.5,126.4219,126.5,186
20171201|2017-08-17 14:30,17,126.4844,126.5,126.4531,126.4844,100
20171201|2017-08-17 15:00,17,126.4844,126.5156,126.4844,126.5156,11
20171201|2017-08-17 15:30,17,126.5156,126.5313,126.5156,126.5313,13
20171201|2017-08-17 17:00,18,126.5,126.5,126.4531,126.4531,18
20171201|2017-08-17 17:30,18,126.4688,126.4688,126.4688,126.4688,5
20171201|2017-08-17 18:00,18,126.4375,126.4375,126.4375,126.4375,1
20171201|2017-08-17 18:30,18,126.4531,126.4844,126.4531,126.4688,32
20171201|2017-08-17 19:00,18,126.4531,126.4688,126.4531,126.4688,21
20171201|2017-08-17 19:30,18,126.4531,126.4531,126.4063,126.4063,62
20171201|2017-08-17 20:00,18,126.4063,126.4063,126.4063,126.4063,1
20171201|2017-08-17 20:30,18,126.4063,126.4063,126.3906,126.4063,14
20171201|2017-08-17 21:00,18,126.4063,126.4063,126.4063,126.4063,15
20171201|2017-08-17 21:30,18,126.3906,126.3906,126.3906,126.3906,2
20171201|2017-08-17 22:00,18,126.4063,126.4063,126.3906,126.3906,8
20171201|2017-08-17 23:00,18,126.4063,126.4063,126.4063,126.4063,205
20171201|2017-08-18 00:00,18,126.4063,126.4063,126.4063,126.4063,37
20171201|2017-08-18 00:30,18,126.375,126.375,126.375,126.375,1
20171201|2017-08-18 01:00,18,126.375,126.3906,126.375,126.3906,13
20171201|2017-08-18 01:30,18,126.4063,126.4375,126.4063,126.4375,26
20171201|2017-08-18 02:00,18,126.4375,126.4375,126.4063,126.4063,56
20171201|2017-08-18 02:30,18,126.4219,126.4531,126.4219,126.4375,637
20171201|2017-08-18 03:00,18,126.4375,126.4688,126.4375,126.4688,26
20171201|2017-08-18 03:30,18,126.5,126.5469,126.5,126.5469,39
20171201|2017-08-18 04:00,18,126.5156,126.5156,126.5156,126.5156,20
20171201|2017-08-18 04:30,18,126.4531,126.4844,126.4531,126.4844,9
20171201|2017-08-18 05:00,18,126.4844,126.4844,126.4531,126.4531,96
20171201|2017-08-18 05:30,18,126.4375,126.4688,126.4375,126.4688,4
20171201|2017-08-18 06:00,18,126.5,126.5,126.5,126.5,10
20171201|2017-08-18 06:30,18,126.5,126.5,126.4375,126.4375,12
20171201|2017-08-18 07:00,18,126.4844,126.5625,126.4844,126.5469,422
20171201|2017-08-18 07:30,18,126.5469,126.5469,126.4844,126.5469,290
20171201|2017-08-18 08:00,18,126.5469,126.6406,126.5469,126.625,1013
20171201|2017-08-18 08:30,18,126.6406,126.75,126.6094,126.75,1008
20171201|2017-08-18 09:00,18,126.7031,126.7188,126.5781,126.5938,307
20171201|2017-08-18 09:30,18,126.5938,126.6563,126.5625,126.6094,409
20171201|2017-08-18 10:00,18,126.6094,126.6563,126.4219,126.4219,870
20171201|2017-08-18 10:30,18,126.4688,126.5156,126.4063,126.4219,363
20171201|2017-08-18 11:00,18,126.4375,126.4688,126.3438,126.3438,205
20171201|2017-08-18 11:30,18,126.3906,126.3906,126.2813,126.3125,174
20171201|2017-08-18 12:00,18,126.3125,126.3281,126.2969,126.3281,246
20171201|2017-08-18 12:30,18,126.3281,126.4063,126.3281,126.3906,727
20171201|2017-08-18 13:00,18,126.3906,126.3906,126.3438,126.3594,88
20171201|2017-08-18 13:30,18,126.3594,126.4219,126.3594,126.4219,58
20171201|2017-08-18 14:00,18,126.4375,126.4531,126.4219,126.4531,119
20171201|2017-08-18 14:30,18,126.4531,126.4531,126.4375,126.4375,43
20171201|2017-08-18 15:00,18,126.4375,126.4375,126.4375,126.4375,33
20171201|2017-08-18 15:30,18,126.4219,126.4375,126.4219,126.4375,126
20171201|2017-08-20 17:00,21,126.3906,126.4375,126.375,126.375,45
20171201|2017-08-20 17:30,21,126.3438,126.3438,126.2969,126.2969,84
20171201|2017-08-20 18:00,21,126.2969,126.2969,126.2969,126.2969,9
20171201|2017-08-20 18:30,21,126.3125,126.3281,126.2969,126.2969,68
20171201|2017-08-20 19:00,21,126.3281,126.3594,126.3281,126.3594,43
20171201|2017-08-20 19:30,21,126.3594,126.3594,126.2969,126.2969,38
20171201|2017-08-20 20:00,21,126.3281,126.3438,126.3281,126.3281,43
20171201|2017-08-20 20:30,21,126.3594,126.375,126.3594,126.375,39
20171201|2017-08-20 21:00,21,126.3906,126.3906,126.3906,126.3906,159
20171201|2017-08-20 22:00,21,126.3906,126.3906,126.375,126.375,95
20171201|2017-08-20 22:30,21,126.375,126.375,126.375,126.375,11
20171201|2017-08-20 23:00,21,126.3906,126.3906,126.3906,126.3906,31
20171201|2017-08-20 23:30,21,126.3906,126.3906,126.3906,126.3906,26
20171201|2017-08-21 00:00,21,126.3906,126.3906,126.3906,126.3906,1
20171201|2017-08-21 00:30,21,126.3906,126.4063,126.3906,126.3906,47
20171201|2017-08-21 01:00,21,126.3906,126.4063,126.3594,126.3594,118
20171201|2017-08-21 01:30,21,126.3594,126.3594,126.3438,126.3594,235
20171201|2017-08-21 02:00,21,126.3594,126.4688,126.3594,126.4531,1050
20171201|2017-08-21 02:30,21,126.4531,126.5156,126.4531,126.5156,267
20171201|2017-08-21 03:00,21,126.5313,126.5469,126.5,126.5469,236
20171201|2017-08-21 03:30,21,126.5156,126.5313,126.5,126.5156,65
20171201|2017-08-21 04:00,21,126.5156,126.5313,126.5156,126.5156,20
20171201|2017-08-21 04:30,21,126.5156,126.5156,126.5,126.5156,89
20171201|2017-08-21 05:00,21,126.5156,126.5156,126.4844,126.4844,7
20171201|2017-08-21 05:30,21,126.4844,126.5,126.4688,126.5,51
20171201|2017-08-21 06:00,21,126.5,126.5625,126.5,126.5625,94
20171201|2017-08-21 06:30,21,126.5625,126.5625,126.5,126.5156,63
20171201|2017-08-21 07:00,21,126.5156,126.5781,126.5156,126.5469,991
20171201|2017-08-21 07:30,21,126.5469,126.5625,126.5,126.5156,1713
20171201|2017-08-21 08:00,21,126.5156,126.5313,126.5,126.5,381
20171201|2017-08-21 08:30,21,126.5,126.5469,126.4531,126.5313,819
20171201|2017-08-21 09:00,21,126.5313,126.5938,126.5313,126.5625,960
20171201|2017-08-21 09:30,21,126.5625,126.5625,126.5,126.5,1161
20171201|2017-08-21 10:00,21,126.4844,126.5313,126.4219,126.4531,795
20171201|2017-08-21 10:30,21,126.4219,126.5,126.4219,126.5,346
20171201|2017-08-21 11:00,21,126.4688,126.4844,126.4688,126.4688,204
20171201|2017-08-21 11:30,21,126.4688,126.5156,126.4688,126.5156,574
20171201|2017-08-21 12:00,21,126.5156,126.5313,126.5156,126.5313,157
20171201|2017-08-21 12:30,21,126.5313,126.5781,126.5313,126.5781,106
20171201|2017-08-21 13:00,21,126.5781,126.5781,126.5469,126.5625,88
20171201|2017-08-21 13:30,21,126.5469,126.5625,126.5313,126.5625,359
20171201|2017-08-21 14:00,21,126.5625,126.5625,126.5156,126.5156,182
20171201|2017-08-21 14:30,21,126.5156,126.5469,126.5156,126.5313,143
20171201|2017-08-21 15:00,21,126.5313,126.5625,126.5313,126.5469,12
20171201|2017-08-21 15:30,21,126.5469,126.5469,126.5313,126.5469,235
20171201|2017-08-21 17:00,22,126.5469,126.5625,126.5313,126.5313,160
20171201|2017-08-21 17:30,22,126.5156,126.5156,126.5,126.5156,59
20171201|2017-08-21 18:00,22,126.5156,126.5313,126.5156,126.5313,3
20171201|2017-08-21 18:30,22,126.5313,126.5469,126.5156,126.5156,27
20171201|2017-08-21 19:00,22,126.5,126.5,126.4531,126.4844,201
20171201|2017-08-21 19:30,22,126.4844,126.4844,126.4844,126.4844,54
20171201|2017-08-21 20:00,22,126.4844,126.5,126.4844,126.4844,15
20171201|2017-08-21 21:00,22,126.4688,126.4688,126.4531,126.4531,34
20171201|2017-08-21 21:30,22,126.4531,126.4531,126.4531,126.4531,13
20171201|2017-08-21 22:00,22,126.4375,126.4375,126.4219,126.4219,25
20171201|2017-08-21 22:30,22,126.4375,126.4375,126.4375,126.4375,1
20171201|2017-08-21 23:00,22,126.4375,126.4375,126.4375,126.4375,9
20171201|2017-08-21 23:30,22,126.4531,126.4531,126.4531,126.4531,13
20171201|2017-08-22 00:00,22,126.4688,126.4688,126.4375,126.4375,18
20171201|2017-08-22 00:30,22,126.4375,126.4375,126.4219,126.4219,4
20171201|2017-08-22 01:00,22,126.4375,126.4375,126.4375,126.4375,29
20171201|2017-08-22 01:30,22,126.4219,126.4219,126.3281,126.3281,569
20171201|2017-08-22 02:00,22,126.3438,126.3594,126.3281,126.3594,51
20171201|2017-08-22 02:30,22,126.375,126.375,126.3438,126.3438,113
20171201|2017-08-22 03:00,22,126.3438,126.3594,126.3281,126.3594,467
20171201|2017-08-22 03:30,22,126.3594,126.3594,126.3438,126.3438,99
20171201|2017-08-22 04:00,22,126.375,126.3906,126.375,126.375,45
20171201|2017-08-22 04:30,22,126.375,126.3906,126.375,126.375,108
20171201|2017-08-22 05:00,22,126.375,126.4219,126.3594,126.4219,265
20171201|2017-08-22 05:30,22,126.4219,126.4219,126.3906,126.3906,24
20171201|2017-08-22 06:00,22,126.3906,126.3906,126.3281,126.3281,182
20171201|2017-08-22 06:30,22,126.3281,126.3438,126.2969,126.3125,297
20171201|2017-08-22 07:00,22,126.3125,126.3438,126.2813,126.2969,456
20171201|2017-08-22 07:30,22,126.2969,126.3281,126.2656,126.3125,936
20171201|2017-08-22 08:00,22,126.3125,126.3906,126.3125,126.375,803
20171201|2017-08-22 08:30,22,126.3594,126.375,126.3125,126.3125,675
20171201|2017-08-22 09:00,22,126.3125,126.3438,126.2969,126.3281,370
20171201|2017-08-22 09:30,22,126.3281,126.3438,126.3281,126.3438,444
20171201|2017-08-22 10:00,22,126.3281,126.375,126.3281,126.3594,207
20171201|2017-08-22 10:30,22,126.3594,126.3594,126.3281,126.3281,1169
20171201|2017-08-22 11:00,22,126.3438,126.3438,126.3125,126.3281,174
20171201|2017-08-22 11:30,22,126.3281,126.3281,126.2656,126.2813,458
20171201|2017-08-22 12:00,22,126.2813,126.3125,126.2656,126.2969,339
20171201|2017-08-22 12:30,22,126.2969,126.2969,126.2656,126.2813,482
20171201|2017-08-22 13:00,22,126.2813,126.2813,126.25,126.2656,724
20171201|2017-08-22 13:30,22,126.25,126.2656,126.25,126.2656,550
20171201|2017-08-22 14:00,22,126.2656,126.2656,126.2344,126.2344,667
20171201|2017-08-22 14:30,22,126.25,126.2656,126.2344,126.2656,404
20171201|2017-08-22 15:00,22,126.2656,126.2656,126.25,126.25,90
20171201|2017-08-22 15:30,22,126.25,126.2656,126.25,126.2656,328
20171201|2017-08-22 17:00,23,126.2656,126.2656,126.2656,126.2656,3
20171201|2017-08-22 17:30,23,126.25,126.25,126.25,126.25,13
20171201|2017-08-22 18:00,23,126.25,126.25,126.25,126.25,1
20171201|2017-08-22 18:30,23,126.25,126.25,126.2344,126.2344,44
20171201|2017-08-22 19:00,23,126.2344,126.2656,126.2344,126.2656,102
20171201|2017-08-22 19:30,23,126.2656,126.2813,126.25,126.2656,50
20171201|2017-08-22 20:00,23,126.2813,126.2813,126.25,126.25,26
20171201|2017-08-22 20:30,23,126.25,126.2656,126.25,126.2656,117
20171201|2017-08-22 21:00,23,126.25,126.25,126.25,126.25,30
20171201|2017-08-22 21:30,23,126.2656,126.2656,126.25,126.2656,132
20171201|2017-08-22 22:00,23,126.2813,126.3125,126.2656,126.3125,190
20171201|2017-08-22 22:30,23,126.2969,126.3125,126.2969,126.3125,126
20171201|2017-08-22 23:00,23,126.3125,126.3125,126.3125,126.3125,2
20171201|2017-08-22 23:30,23,126.2813,126.2813,126.2656,126.2656,130
20171201|2017-08-23 00:00,23,126.2656,126.2656,126.2656,126.2656,78
20171201|2017-08-23 00:30,23,126.2813,126.2813,126.2813,126.2813,70
20171201|2017-08-23 01:00,23,126.2813,126.2969,126.2813,126.2969,166
20171201|2017-08-23 01:30,23,126.2969,126.2969,126.2969,126.2969,18
20171201|2017-08-23 02:00,23,126.2969,126.3438,126.2656,126.2656,587
20171201|2017-08-23 02:30,23,126.2656,126.2656,126.2031,126.2188,482
20171201|2017-08-23 03:00,23,126.2344,126.25,126.2344,126.2344,207
20171201|2017-08-23 03:30,23,126.2344,126.2344,126.2031,126.2188,314
20171201|2017-08-23 04:00,23,126.2188,126.2344,126.2188,126.2188,110
20171201|2017-08-23 04:30,23,126.2031,126.2344,126.2031,126.2188,340
20171201|2017-08-23 05:00,23,126.2344,126.25,126.2188,126.2344,402
20171201|2017-08-23 05:30,23,126.2344,126.25,126.2344,126.2344,168
20171201|2017-08-23 06:00,23,126.2344,126.2969,126.2344,126.2969,112
20171201|2017-08-23 06:30,23,126.2969,126.3906,126.2969,126.375,723
20171201|2017-08-23 07:00,23,126.375,126.5156,126.3594,126.5,3154
20171201|2017-08-23 07:30,23,126.5156,126.5313,126.4688,126.4844,4995
20171201|2017-08-23 08:00,23,126.4688,126.5313,126.4688,126.5156,3097
20171201|2017-08-23 08:30,23,126.5313,126.5469,126.4375,126.4375,3109
20171201|2017-08-23 09:00,23,126.4531,126.5313,126.4531,126.5,3539
20171201|2017-08-23 09:30,23,126.5,126.5625,126.4844,126.5625,4033
20171201|2017-08-23 10:00,23,126.5625,126.5625,126.5313,126.5469,3818
20171201|2017-08-23 10:30,23,126.5469,126.5469,126.4688,126.5,1255
20171201|2017-08-23 11:00,23,126.5156,126.5313,126.5,126.5313,1055
20171201|2017-08-23 11:30,23,126.5469,126.5469,126.5156,126.5313,730
20171201|2017-08-23 12:00,23,126.5313,126.5625,126.5156,126.5625,694
20171201|2017-08-23 12:30,23,126.5625,126.5781,126.5469,126.5625,639
20171201|2017-08-23 13:00,23,126.5625,126.5938,126.5469,126.5938,888
20171201|2017-08-23 13:30,23,126.6094,126.6406,126.5938,126.6406,2031
20171201|2017-08-23 14:00,23,126.6406,126.6563,126.5938,126.6094,2433
20171201|2017-08-23 14:30,23,126.6094,126.6563,126.5938,126.6563,685
20171201|2017-08-23 15:00,23,126.6406,126.6563,126.6406,126.6406,332
20171201|2017-08-23 15:30,23,126.625,126.6719,126.625,126.6406,1167
20171201|2017-08-23 17:00,24,126.6563,126.6563,126.6406,126.6406,83
20171201|2017-08-23 17:30,24,126.6406,126.6406,126.625,126.625,31
20171201|2017-08-23 18:00,24,126.625,126.6406,126.6094,126.6094,335
20171201|2017-08-23 18:30,24,126.625,126.625,126.6094,126.6094,132
20171201|2017-08-23 19:00,24,126.5938,126.5938,126.5781,126.5938,780
20171201|2017-08-23 19:30,24,126.5781,126.5938,126.5625,126.5781,156
20171201|2017-08-23 20:00,24,126.5781,126.5938,126.5781,126.5781,369
20171201|2017-08-23 20:30,24,126.5781,126.5938,126.5781,126.5938,40
20171201|2017-08-23 21:00,24,126.5781,126.5938,126.5625,126.5938,458
20171201|2017-08-23 21:30,24,126.5625,126.5625,126.5625,126.5625,12
20171201|2017-08-23 22:00,24,126.5781,126.5781,126.5469,126.5469,144
20171201|2017-08-23 22:30,24,126.5469,126.5625,126.5469,126.5469,147
20171201|2017-08-23 23:00,24,126.5625,126.5625,126.5469,126.5469,347
20171201|2017-08-23 23:30,24,126.5469,126.5469,126.5469,126.5469,68
20171201|2017-08-24 00:00,24,126.5469,126.5625,126.5469,126.5625,55
20171201|2017-08-24 00:30,24,126.5781,126.5938,126.5625,126.5938,80
20171201|2017-08-24 01:00,24,126.5938,126.5938,126.5625,126.5781,80
20171201|2017-08-24 01:30,24,126.5625,126.5625,126.5156,126.5156,861
20171201|2017-08-24 02:00,24,126.5,126.5313,126.5,126.5313,410
20171201|2017-08-24 02:30,24,126.5313,126.5469,126.5156,126.5313,1046
20171201|2017-08-24 03:00,24,126.5313,126.5313,126.5,126.5156,751
20171201|2017-08-24 03:30,24,126.5156,126.5156,126.5,126.5156,1121
20171201|2017-08-24 04:00,24,126.5313,126.5469,126.5313,126.5313,782
20171201|2017-08-24 04:30,24,126.5313,126.5469,126.5313,126.5313,269
20171201|2017-08-24 05:00,24,126.5313,126.5313,126.5313,126.5313,264
20171201|2017-08-24 05:30,24,126.5313,126.5469,126.5,126.5,318
20171201|2017-08-24 06:00,24,126.5,126.5,126.4688,126.4844,452
20171201|2017-08-24 06:30,24,126.4844,126.5156,126.4844,126.5156,387
20171201|2017-08-24 07:00,24,126.4844,126.5,126.4063,126.4375,4770
20171201|2017-08-24 07:30,24,126.4375,126.4844,126.4375,126.4844,1377
20171201|2017-08-24 08:00,24,126.4844,126.5156,126.4531,126.4531,1617
20171201|2017-08-24 08:30,24,126.4531,126.5938,126.4531,126.5781,5197
20171201|2017-08-24 09:00,24,126.5781,126.6094,126.5,126.5,7981
20171201|2017-08-24 09:30,24,126.5156,126.5313,126.4219,126.4531,11426
20171201|2017-08-24 10:00,24,126.4531,126.5156,126.4219,126.5,6701
20171201|2017-08-24 10:30,24,126.5,126.5469,126.4844,126.5156,5889
20171201|2017-08-24 11:00,24,126.5,126.5156,126.4688,126.4844,3159
20171201|2017-08-24 11:30,24,126.4844,126.5,126.4688,126.5,1055
20171201|2017-08-24 12:00,24,126.4844,126.5,126.4531,126.4688,2173
20171201|2017-08-24 12:30,24,126.4688,126.4844,126.4688,126.4844,1319
20171201|2017-08-24 13:00,24,126.4844,126.5,126.4531,126.4688,1459
20171201|2017-08-24 13:30,24,126.4688,126.4688,126.4063,126.4219,3429
20171201|2017-08-24 14:00,24,126.4219,126.4375,126.4063,126.4063,6263
20171201|2017-08-24 14:30,24,126.4063,126.4375,126.3906,126.4375,5029
20171201|2017-08-24 15:00,24,126.4219,126.4375,126.4063,126.4219,1113
20171201|2017-08-24 15:30,24,126.4063,126.4219,126.3906,126.4063,461
20171201|2017-08-24 17:00,25,126.3906,126.3906,126.375,126.3906,234
20171201|2017-08-24 17:30,25,126.375,126.3906,126.375,126.375,5
20171201|2017-08-24 18:00,25,126.375,126.3906,126.375,126.3906,70
20171201|2017-08-24 18:30,25,126.4063,126.4063,126.3906,126.3906,2
20171201|2017-08-24 19:00,25,126.4063,126.4219,126.3906,126.4219,139
20171201|2017-08-24 19:30,25,126.4219,126.4219,126.3906,126.3906,208
20171201|2017-08-24 20:00,25,126.4063,126.4375,126.4063,126.4375,746
20171201|2017-08-24 20:30,25,126.4375,126.4375,126.3906,126.4063,407
20171201|2017-08-24 21:00,25,126.4219,126.4219,126.4063,126.4219,457
20171201|2017-08-24 21:30,25,126.4063,126.4219,126.4063,126.4219,91
20171201|2017-08-24 22:00,25,126.4219,126.4375,126.4063,126.4375,85
20171201|2017-08-24 22:30,25,126.4375,126.4531,126.4375,126.4531,78
20171201|2017-08-24 23:00,25,126.4531,126.4531,126.4375,126.4375,49
20171201|2017-08-24 23:30,25,126.4531,126.4688,126.4531,126.4531,196
20171201|2017-08-25 00:00,25,126.4531,126.4688,126.4531,126.4531,72
20171201|2017-08-25 00:30,25,126.4688,126.4688,126.4531,126.4688,207
20171201|2017-08-25 01:00,25,126.4531,126.4844,126.4219,126.4531,702
20171201|2017-08-25 01:30,25,126.4688,126.4688,126.4219,126.4375,442
20171201|2017-08-25 02:00,25,126.4219,126.4531,126.4063,126.4219,1015
20171201|2017-08-25 02:30,25,126.4219,126.4375,126.3906,126.3906,622
20171201|2017-08-25 03:00,25,126.4063,126.4219,126.3906,126.4219,783
20171201|2017-08-25 03:30,25,126.4063,126.4219,126.375,126.4063,868
20171201|2017-08-25 04:00,25,126.4219,126.4219,126.3906,126.3906,773
20171201|2017-08-25 04:30,25,126.375,126.4219,126.375,126.4219,140
20171201|2017-08-25 05:00,25,126.4219,126.4219,126.375,126.375,1102
20171201|2017-08-25 05:30,25,126.375,126.4063,126.3594,126.3594,624
20171201|2017-08-25 06:00,25,126.375,126.4063,126.3438,126.3594,785
20171201|2017-08-25 06:30,25,126.3594,126.3906,126.3594,126.375,313
20171201|2017-08-25 07:00,25,126.375,126.4063,126.3281,126.375,4695
20171201|2017-08-25 07:30,25,126.375,126.3906,126.3281,126.3594,4251
20171201|2017-08-25 08:00,25,126.3594,126.4531,126.3594,126.4219,3315
20171201|2017-08-25 08:30,25,126.4219,126.4688,126.375,126.3906,7426
20171201|2017-08-25 09:00,25,126.4063,126.6094,126.4063,126.5938,10594
20171201|2017-08-25 09:30,25,126.5938,126.5938,126.5156,126.5781,6696
20171201|2017-08-25 10:00,25,126.5781,126.6719,126.5781,126.5938,11551
20171201|2017-08-25 10:30,25,126.5938,126.6094,126.5625,126.5938,4886
20171201|2017-08-25 11:00,25,126.5938,126.6406,126.5781,126.6094,5172
20171201|2017-08-25 11:30,25,126.625,126.6563,126.6094,126.6406,2553
20171201|2017-08-25 12:00,25,126.6406,126.6563,126.6094,126.6563,4289
20171201|2017-08-25 12:30,25,126.6563,126.6875,126.6406,126.6875,10347
20171201|2017-08-25 13:00,25,126.6875,126.6875,126.6094,126.6406,5039
20171201|2017-08-25 13:30,25,126.6563,126.6563,126.5938,126.5938,9489
20171201|2017-08-25 14:00,25,126.5938,126.625,126.5,126.5781,13491
20171201|2017-08-25 14:30,25,126.5781,126.6094,126.5781,126.5938,3426
20171201|2017-08-25 15:00,25,126.5938,126.6094,126.5781,126.6094,4132
20171201|2017-08-25 15:30,25,126.6094,126.625,126.5938,126.6094,2763
20171201|2017-08-27 17:00,28,126.6094,126.625,126.5625,126.5625,643
20171201|2017-08-27 17:30,28,126.5625,126.5781,126.5625,126.5625,43
20171201|2017-08-27 18:00,28,126.5781,126.5938,126.5625,126.5938,247
20171201|2017-08-27 18:30,28,126.5781,126.5938,126.5313,126.5469,2557
20171201|2017-08-27 19:00,28,126.5469,126.5781,126.5313,126.5781,729
20171201|2017-08-27 19:30,28,126.5781,126.5938,126.5625,126.5781,882
20171201|2017-08-27 20:00,28,126.5781,126.5938,126.5625,126.5625,586
20171201|2017-08-27 20:30,28,126.5625,126.5781,126.5469,126.5625,450
20171201|2017-08-27 21:00,28,126.5625,126.5781,126.5469,126.5469,249
20171201|2017-08-27 21:30,28,126.5625,126.5625,126.5469,126.5625,287
20171201|2017-08-27 22:00,28,126.5469,126.5781,126.5469,126.5625,136
20171201|2017-08-27 22:30,28,126.5469,126.5625,126.5469,126.5469,260
20171201|2017-08-27 23:00,28,126.5469,126.5781,126.5469,126.5625,481
20171201|2017-08-27 23:30,28,126.5625,126.5625,126.5625,126.5625,58
20171201|2017-08-28 00:00,28,126.5625,126.5781,126.5625,126.5625,173
20171201|2017-08-28 00:30,28,126.5625,126.5938,126.5625,126.5938,1186
20171201|2017-08-28 01:00,28,126.5625,126.5938,126.5625,126.5938,2565
20171201|2017-08-28 01:30,28,126.5938,126.6094,126.5781,126.6094,1900
20171201|2017-08-28 02:00,28,126.5938,126.6094,126.5781,126.5781,1134
20171201|2017-08-28 02:30,28,126.5938,126.6094,126.5781,126.5938,1180
20171201|2017-08-28 03:00,28,126.5938,126.5938,126.5625,126.5781,1948
20171201|2017-08-28 03:30,28,126.5781,126.5938,126.5781,126.5781,630
20171201|2017-08-28 04:00,28,126.5781,126.6094,126.5781,126.5938,1056
20171201|2017-08-28 04:30,28,126.5938,126.5938,126.5781,126.5781,351
20171201|2017-08-28 05:00,28,126.5938,126.6094,126.5781,126.5938,2268
20171201|2017-08-28 05:30,28,126.6094,126.625,126.5938,126.625,618
20171201|2017-08-28 06:00,28,126.625,126.625,126.5781,126.5781,1604
20171201|2017-08-28 06:30,28,126.5938,126.5938,126.5625,126.5781,2984
20171201|2017-08-28 07:00,28,126.5781,126.5938,126.5469,126.5625,8803
20171201|2017-08-28 07:30,28,126.5625,126.5938,126.5469,126.5781,6189
20171201|2017-08-28 08:00,28,126.5938,126.6094,126.5313,126.5625,11300
20171201|2017-08-28 08:30,28,126.5781,126.6563,126.5625,126.6406,18786
20171201|2017-08-28 09:00,28,126.625,126.6563,126.625,126.6563,10472
20171201|2017-08-28 09:30,28,126.6406,126.6875,126.625,126.6719,11297
20171201|2017-08-28 10:00,28,126.6719,126.6875,126.6406,126.6563,11106
20171201|2017-08-28 10:30,28,126.6406,126.6719,126.6094,126.625,4888
20171201|2017-08-28 11:00,28,126.625,126.6406,126.5938,126.625,3607
20171201|2017-08-28 11:30,28,126.625,126.625,126.5938,126.625,3070
20171201|2017-08-28 12:00,28,126.6094,126.7188,126.6094,126.7031,8111
20171201|2017-08-28 12:30,28,126.7031,126.7188,126.6875,126.7188,1264
20171201|2017-08-28 13:00,28,126.7188,126.7344,126.7031,126.7188,4816
20171201|2017-08-28 13:30,28,126.7188,126.7344,126.7188,126.7344,4892
20171201|2017-08-28 14:00,28,126.7344,126.7344,126.7031,126.7031,6540
20171201|2017-08-28 14:30,28,126.7188,126.7344,126.7031,126.7344,6540
20171201|2017-08-28 15:00,28,126.7188,126.7344,126.7031,126.7188,1253
20171201|2017-08-28 15:30,28,126.7344,126.7344,126.7031,126.7188,2702
20171201|2017-08-28 17:00,29,126.8438,127.1094,126.75,127.0625,21547
20171201|2017-08-28 17:30,29,127.0469,127.0625,126.9688,126.9844,5261
20171201|2017-08-28 18:00,29,126.9844,127.0469,126.9531,126.9531,4678
20171201|2017-08-28 18:30,29,126.9531,127.0156,126.9375,127,5026
20171201|2017-08-28 19:00,29,127,127.0313,126.9844,127,7839
20171201|2017-08-28 19:30,29,127,127.0156,126.875,126.8906,10703
20171201|2017-08-28 20:00,29,126.8906,126.9531,126.875,126.9531,4558
20171201|2017-08-28 20:30,29,126.9531,127,126.9531,126.9531,3589
20171201|2017-08-28 21:00,29,126.9531,126.9688,126.9219,126.9219,2362
20171201|2017-08-28 21:30,29,126.9375,126.9531,126.9375,126.9375,584
20171201|2017-08-28 22:00,29,126.9375,126.9688,126.9375,126.9531,1813
20171201|2017-08-28 22:30,29,126.9531,126.9688,126.9219,126.9531,2121
20171201|2017-08-28 23:00,29,126.9375,126.9688,126.9375,126.9688,1197
20171201|2017-08-28 23:30,29,126.9688,126.9844,126.9531,126.9844,1516
20171201|2017-08-29 00:00,29,126.9844,127,126.9688,126.9844,1050
20171201|2017-08-29 00:30,29,126.9844,127,126.9531,126.9844,2890
20171201|2017-08-29 01:00,29,126.9844,126.9844,126.875,126.9063,9830
20171201|2017-08-29 01:30,29,126.9063,127,126.9063,126.9844,6328
20171201|2017-08-29 02:00,29,127,127.1406,126.9844,127.1406,17416
20171201|2017-08-29 02:30,29,127.1406,127.2188,127.1094,127.2031,18681
20171201|2017-08-29 03:00,29,127.2188,127.3281,127.1719,127.2344,20647
20171201|2017-08-29 03:30,29,127.25,127.2656,127.2031,127.25,10297
20171201|2017-08-29 04:00,29,127.2656,127.2969,127.2188,127.25,10750
20171201|2017-08-29 04:30,29,127.2656,127.2656,127.0781,127.125,21673
20171201|2017-08-29 05:00,29,127.1406,127.1406,127.0781,127.1406,11039
20171201|2017-08-29 05:30,29,127.1406,127.1719,127.0938,127.125,11009
20171201|2017-08-29 06:00,29,127.125,127.2188,127.0938,127.2031,8176
20171201|2017-08-29 06:30,29,127.2031,127.2031,127.1094,127.1719,11032
20171201|2017-08-29 07:00,29,127.1563,127.2969,127.1094,127.2813,32791
20171201|2017-08-29 07:30,29,127.2969,127.3125,127.1875,127.1875,51527
20171201|2017-08-29 08:00,29,127.1875,127.2344,127.1563,127.2344,24196
20171201|2017-08-29 08:30,29,127.2344,127.2813,127.1094,127.1406,42037
20171201|2017-08-29 09:00,29,127.1406,127.2031,127.0625,127.1719,46864
20171201|2017-08-29 09:30,29,127.1719,127.1719,127.0625,127.125,28694
20171201|2017-08-29 10:00,29,127.125,127.125,127.0625,127.1094,22240
20171201|2017-08-29 10:30,29,127.1094,127.1094,127,127.0313,26938
20171201|2017-08-29 11:00,29,127.0313,127.0313,126.9375,126.9688,27964
20171201|2017-08-29 11:30,29,126.9844,127.0156,126.9688,127.0156,22766
20171201|2017-08-29 12:00,29,127,127.0781,126.9531,126.9844,38562
20171201|2017-08-29 12:30,29,126.9844,127,126.9531,126.9531,12344
20171201|2017-08-29 13:00,29,126.9688,126.9688,126.9063,126.9531,20934
20171201|2017-08-29 13:30,29,126.9531,126.9688,126.8594,126.9375,29143
20171201|2017-08-29 14:00,29,126.9375,126.9844,126.9219,126.9688,18172
20171201|2017-08-29 14:30,29,126.9688,127.0156,126.9531,126.9844,20723
20171201|2017-08-29 15:00,29,126.9844,127.0156,126.9688,126.9844,8749
20171201|2017-08-29 15:30,29,126.9688,126.9844,126.9531,126.9688,7103
20171201|2017-08-29 17:00,30,126.9531,126.9844,126.9375,126.9844,2612
20171201|2017-08-29 17:30,30,126.9688,127,126.9688,126.9844,747
20171201|2017-08-29 18:00,30,126.9844,126.9844,126.8906,126.9063,2901
20171201|2017-08-29 18:30,30,126.9063,126.9375,126.9063,126.9375,1611
20171201|2017-08-29 19:00,30,126.9219,126.9375,126.8281,126.8438,8745
20171201|2017-08-29 19:30,30,126.8438,126.8438,126.7813,126.8125,14307
20171201|2017-08-29 20:00,30,126.8125,126.8594,126.7969,126.8438,8551
20171201|2017-08-29 20:30,30,126.8438,126.8438,126.8125,126.8281,4864
20171201|2017-08-29 21:00,30,126.8281,126.8594,126.8281,126.8438,4497
20171201|2017-08-29 21:30,30,126.8281,126.8438,126.8125,126.8438,2127
20171201|2017-08-29 22:00,30,126.8438,126.8438,126.8125,126.8281,2070
20171201|2017-08-29 22:30,30,126.8125,126.8281,126.8125,126.8281,3329
20171201|2017-08-29 23:00,30,126.8281,126.8438,126.8281,126.8438,1572
20171201|2017-08-29 23:30,30,126.8438,126.8594,126.8281,126.8438,3027
20171201|2017-08-30 00:00,30,126.8438,126.8438,126.8281,126.8438,504
20171201|2017-08-30 00:30,30,126.8594,126.8594,126.8438,126.8594,1151
20171201|2017-08-30 01:00,30,126.8594,126.8594,126.8125,126.8281,9490
20171201|2017-08-30 01:30,30,126.8281,126.8281,126.7813,126.7969,10966
20171201|2017-08-30 02:00,30,126.8125,126.875,126.7969,126.875,14200
20171201|2017-08-30 02:30,30,126.8594,126.8906,126.8438,126.8594,13677
20171201|2017-08-30 03:00,30,126.8438,126.9063,126.8438,126.8906,11056
20171201|2017-08-30 03:30,30,126.8906,126.9219,126.875,126.9063,3998
20171201|2017-08-30 04:00,30,126.9219,126.9375,126.8906,126.9219,8544
20171201|2017-08-30 04:30,30,126.9375,126.9375,126.9063,126.9063,4347
20171201|2017-08-30 05:00,30,126.9063,126.9375,126.8906,126.9219,6555
20171201|2017-08-30 05:30,30,126.9063,126.9375,126.8906,126.9063,6801
20171201|2017-08-30 06:00,30,126.9063,126.9375,126.875,126.8906,7271
20171201|2017-08-30 06:30,30,126.875,126.8906,126.8281,126.8594,19897
20171201|2017-08-30 07:00,30,126.8438,126.8594,126.7656,126.7813,60378
20171201|2017-08-30 07:30,30,126.7969,126.875,126.7188,126.7813,84783
20171201|2017-08-30 08:00,30,126.7969,126.8438,126.7969,126.8281,20339
20171201|2017-08-30 08:30,30,126.8281,126.8438,126.7813,126.7813,26015
20171201|2017-08-30 09:00,30,126.7969,126.8281,126.7813,126.8125,22870
20171201|2017-08-30 09:30,30,126.7969,126.875,126.7813,126.8281,27424
20171201|2017-08-30 10:00,30,126.8281,126.9063,126.8125,126.8594,20071
20171201|2017-08-30 10:30,30,126.8594,126.9219,126.8594,126.8906,24179
20171201|2017-08-30 11:00,30,126.8906,126.9063,126.8594,126.8906,12498
20171201|2017-08-30 11:30,30,126.8906,126.9375,126.8438,126.8594,17161
20171201|2017-08-30 12:00,30,126.8438,126.8438,126.8125,126.8281,25823
20171201|2017-08-30 12:30,30,126.8281,126.8594,126.8281,126.8281,11344
20171201|2017-08-30 13:00,30,126.8281,126.8438,126.8125,126.8281,6360
20171201|2017-08-30 13:30,30,126.8125,126.8281,126.7969,126.7969,25917
20171201|2017-08-30 14:00,30,126.7969,126.8125,126.7813,126.7969,20342
20171201|2017-08-30 14:30,30,126.7969,126.8438,126.7969,126.8281,20596
20171201|2017-08-30 15:00,30,126.8125,126.875,126.8125,126.8438,19203
20171201|2017-08-30 15:30,30,126.8438,126.8906,126.8438,126.875,6402
20171201|2017-08-30 17:00,31,126.8906,126.8906,126.8438,126.8594,2362
20171201|2017-08-30 17:30,31,126.8594,126.875,126.8438,126.875,788
20171201|2017-08-30 18:00,31,126.8594,126.875,126.8281,126.8281,1237
20171201|2017-08-30 18:30,31,126.8281,126.8438,126.7969,126.8125,3128
20171201|2017-08-30 19:00,31,126.8125,126.8125,126.75,126.75,11368
20171201|2017-08-30 19:30,31,126.75,126.7656,126.7188,126.75,12257
20171201|2017-08-30 20:00,31,126.75,126.7656,126.7344,126.7656,2460
20171201|2017-08-30 20:30,31,126.75,126.7656,126.7344,126.7344,7087
20171201|2017-08-30 21:00,31,126.7344,126.75,126.7344,126.75,2126
20171201|2017-08-30 21:30,31,126.75,126.75,126.7188,126.7344,5572
20171201|2017-08-30 22:00,31,126.7344,126.75,126.7188,126.75,3514
20171201|2017-08-30 22:30,31,126.7344,126.75,126.7344,126.7344,879
20171201|2017-08-30 23:00,31,126.7344,126.7656,126.7344,126.75,4203
20171201|2017-08-30 23:30,31,126.75,126.7813,126.7344,126.7344,4711
20171201|2017-08-31 00:00,31,126.75,126.75,126.7188,126.7344,2392
20171201|2017-08-31 00:30,31,126.7344,126.75,126.7188,126.7344,4686
20171201|2017-08-31 01:00,31,126.7188,126.75,126.7188,126.7344,3410
20171201|2017-08-31 01:30,31,126.7344,126.7656,126.7344,126.75,15758
20171201|2017-08-31 02:00,31,126.7656,126.7656,126.7188,126.7656,18141
20171201|2017-08-31 02:30,31,126.7656,126.7969,126.7188,126.7344,14669
20171201|2017-08-31 03:00,31,126.7344,126.7813,126.7188,126.75,12137
20171201|2017-08-31 03:30,31,126.75,126.7813,126.75,126.75,6354
20171201|2017-08-31 04:00,31,126.75,126.7656,126.7344,126.75,7258
20171201|2017-08-31 04:30,31,126.75,126.7656,126.7344,126.7344,4651
20171201|2017-08-31 05:00,31,126.75,126.7656,126.7188,126.7344,10563
20171201|2017-08-31 05:30,31,126.7344,126.7813,126.7188,126.75,15750
20171201|2017-08-31 06:00,31,126.75,126.7813,126.7188,126.7656,13911
20171201|2017-08-31 06:30,31,126.7656,126.8125,126.75,126.7969,20631
20171201|2017-08-31 07:00,31,126.7969,126.8125,126.7188,126.7813,27485
20171201|2017-08-31 07:30,31,126.7813,126.875,126.7656,126.8438,62579
20171201|2017-08-31 08:00,31,126.8438,126.875,126.8125,126.8594,20411
20171201|2017-08-31 08:30,31,126.875,126.9531,126.875,126.9063,57435
20171201|2017-08-31 09:00,31,126.9063,126.9375,126.875,126.9063,57236
20171201|2017-08-31 09:30,31,126.9063,126.9688,126.8906,126.8906,64132
20171201|2017-08-31 10:00,31,126.8906,126.9063,126.8281,126.9063,76735
20171201|2017-08-31 10:30,31,126.8906,126.9531,126.875,126.875,47645
20171201|2017-08-31 11:00,31,126.875,126.9063,126.8594,126.8906,27945
20171201|2017-08-31 11:30,31,126.875,126.8906,126.8594,126.875,9904
20171201|2017-08-31 12:00,31,126.875,126.9063,126.8594,126.8906,15004
20171201|2017-08-31 12:30,31,126.875,126.9063,126.8594,126.9063,24373
20171201|2017-08-31 13:00,31,126.8906,126.9219,126.875,126.9219,28526
20171201|2017-08-31 13:30,31,126.9219,127,126.8906,126.9688,221781
20171201|2017-08-31 14:00,31,126.9844,127.0313,126.9688,127,126867
20171201|2017-08-31 14:30,31,127,127.0156,126.9844,127,22577
20171201|2017-08-31 15:00,31,126.9844,127,126.9688,127,17006
20171201|2017-08-31 15:30,31,127,127.0156,126.9844,127.0156,15420
20171201|2017-08-31 17:00,1,127.0156,127.0156,126.9688,126.9688,3399
20171201|2017-08-31 17:30,1,126.9688,127,126.9531,126.9688,5751
20171201|2017-08-31 18:00,1,126.9531,126.9688,126.9375,126.9375,2874
20171201|2017-08-31 18:30,1,126.9531,126.9531,126.9219,126.9375,7314
20171201|2017-08-31 19:00,1,126.9531,126.9688,126.9531,126.9688,4872
20171201|2017-08-31 19:30,1,126.9531,126.9688,126.9375,126.9531,4318
20171201|2017-08-31 20:00,1,126.9375,126.9531,126.9375,126.9375,7018
20171201|2017-08-31 20:30,1,126.9375,126.9688,126.9375,126.9531,3328
20171201|2017-08-31 21:00,1,126.9688,126.9688,126.9531,126.9531,237
20171201|2017-08-31 21:30,1,126.9688,126.9688,126.9531,126.9531,409
20171201|2017-08-31 22:00,1,126.9688,126.9688,126.9531,126.9531,1528
20171201|2017-08-31 22:30,1,126.9688,126.9844,126.9531,126.9688,3266
20171201|2017-08-31 23:00,1,126.9531,126.9688,126.9531,126.9688,589
20171201|2017-08-31 23:30,1,126.9688,126.9688,126.9531,126.9531,1272
20171201|2017-09-01 00:00,1,126.9688,126.9688,126.9531,126.9531,647
20171201|2017-09-01 00:30,1,126.9531,126.9688,126.9531,126.9531,1304
20171201|2017-09-01 01:00,1,126.9531,126.9844,126.9531,126.9688,10123
20171201|2017-09-01 01:30,1,126.9844,127,126.9531,126.9688,10073
20171201|2017-09-01 02:00,1,126.9531,127,126.9531,126.9844,11777
20171201|2017-09-01 02:30,1,126.9688,127.0156,126.9688,127,7257
20171201|2017-09-01 03:00,1,127,127.0469,127,127.0156,13114
20171201|2017-09-01 03:30,1,127.0156,127.0313,127,127.0156,10259
20171201|2017-09-01 04:00,1,127,127.0156,126.9844,126.9844,6608
20171201|2017-09-01 04:30,1,126.9844,127.0156,126.9531,126.9531,10862
20171201|2017-09-01 05:00,1,126.9531,126.9688,126.9219,126.9531,19776
20171201|2017-09-01 05:30,1,126.9375,126.9531,126.8906,126.9063,25194
20171201|2017-09-01 06:00,1,126.9219,126.9375,126.8906,126.9219,21022
20171201|2017-09-01 06:30,1,126.9375,126.9375,126.9063,126.9063,19747
20171201|2017-09-01 07:00,1,126.9219,127.0156,126.9063,127,43385
20171201|2017-09-01 07:30,1,127.0156,127.2344,126.8125,126.875,343537
20171201|2017-09-01 08:00,1,126.8906,126.9063,126.8125,126.8906,105543
20171201|2017-09-01 08:30,1,126.9063,126.9063,126.7813,126.7969,77044
20171201|2017-09-01 09:00,1,126.7969,126.7969,126.6094,126.6875,227180
20171201|2017-09-01 09:30,1,126.6875,126.6875,126.6094,126.6875,61758
20171201|2017-09-01 10:00,1,126.6875,126.7656,126.6875,126.7656,95006
20171201|2017-09-01 10:30,1,126.7656,126.8594,126.75,126.8125,55425
20171201|2017-09-01 11:00,1,126.8281,126.8281,126.7969,126.8125,11203
20171201|2017-09-01 11:30,1,126.8281,126.8281,126.7031,126.7188,34555
20171201|2017-09-01 12:00,1,126.7188,126.75,126.7031,126.7188,25280
20171201|2017-09-01 12:30,1,126.7188,126.7344,126.7031,126.7031,12360
20171201|2017-09-01 13:00,1,126.7031,126.7344,126.6875,126.7031,18851
20171201|2017-09-01 13:30,1,126.7031,126.7188,126.6563,126.6875,23982
20171201|2017-09-01 14:00,1,126.6719,126.7031,126.6719,126.6875,16138
20171201|2017-09-01 14:30,1,126.6875,126.6875,126.6406,126.6406,17146
20171201|2017-09-01 15:00,1,126.6563,126.6719,126.6406,126.6406,12073
20171201|2017-09-01 15:30,1,126.6406,126.6563,126.5938,126.5938,8919
20171201|2017-09-03 17:00,5,126.9219,126.9531,126.8281,126.875,26318
20171201|2017-09-03 17:30,5,126.875,126.9063,126.8594,126.8594,5807
20171201|2017-09-03 18:00,5,126.8594,126.9063,126.8594,126.875,4749
20171201|2017-09-03 18:30,5,126.875,126.875,126.8125,126.8438,5564
20171201|2017-09-03 19:00,5,126.8438,126.8438,126.7969,126.8125,5601
20171201|2017-09-03 19:30,5,126.8125,126.8438,126.7969,126.8438,3988
20171201|2017-09-03 20:00,5,126.8438,126.875,126.8281,126.8594,4294
20171201|2017-09-03 20:30,5,126.8594,126.875,126.8438,126.8438,2497
20171201|2017-09-03 21:00,5,126.8438,126.8594,126.8281,126.8438,1016
20171201|2017-09-03 21:30,5,126.8438,126.8594,126.8438,126.8438,716
20171201|2017-09-03 22:00,5,126.8438,126.8438,126.8281,126.8281,626
20171201|2017-09-03 22:30,5,126.8281,126.8438,126.8281,126.8438,938
20171201|2017-09-03 23:00,5,126.8438,126.8594,126.8281,126.8594,1094
20171201|2017-09-03 23:30,5,126.8594,126.8594,126.8438,126.8438,1827
20171201|2017-09-04 00:00,5,126.8438,126.8594,126.8438,126.8438,1228
20171201|2017-09-04 00:30,5,126.8594,126.8594,126.8125,126.8125,3254
20171201|2017-09-04 01:00,5,126.8281,126.9531,126.8125,126.9375,22763
20171201|2017-09-04 01:30,5,126.9219,126.9219,126.875,126.9063,7657
20171201|2017-09-04 02:00,5,126.9063,126.9219,126.8594,126.8906,9258
20171201|2017-09-04 02:30,5,126.9063,126.9219,126.8594,126.9219,4044
20171201|2017-09-04 03:00,5,126.9219,126.9219,126.9063,126.9219,1718
20171201|2017-09-04 03:30,5,126.9219,126.9219,126.875,126.8906,5847
20171201|2017-09-04 04:00,5,126.8906,126.9063,126.8594,126.875,4823
20171201|2017-09-04 04:30,5,126.875,126.875,126.8438,126.8594,1941
20171201|2017-09-04 05:00,5,126.8594,126.875,126.8438,126.8438,3829
20171201|2017-09-04 05:30,5,126.8594,126.8594,126.8281,126.8281,2904
20171201|2017-09-04 06:00,5,126.8438,126.8594,126.8281,126.8438,2064
20171201|2017-09-04 06:30,5,126.8438,126.8594,126.8281,126.8281,1922
20171201|2017-09-04 07:00,5,126.8281,126.875,126.8281,126.8594,1716
20171201|2017-09-04 07:30,5,126.8594,126.875,126.8438,126.8438,2671
20171201|2017-09-04 08:00,5,126.8438,126.875,126.8438,126.8438,1664
20171201|2017-09-04 08:30,5,126.8438,126.8906,126.8438,126.8594,4810
20171201|2017-09-04 09:00,5,126.8594,126.875,126.8281,126.8438,3207
20171201|2017-09-04 09:30,5,126.8438,126.8594,126.8281,126.8438,3446
20171201|2017-09-04 10:00,5,126.8594,126.875,126.8438,126.8594,4812
20171201|2017-09-04 10:30,5,126.8594,126.875,126.8594,126.8594,762
20171201|2017-09-04 11:00,5,126.8594,126.8906,126.8594,126.8906,1174
20171201|2017-09-04 11:30,5,126.8906,126.8906,126.8594,126.8906,1874
20171201|2017-09-04 17:00,5,126.8594,126.875,126.8281,126.8438,3395
20171201|2017-09-04 17:30,5,126.8281,126.8594,126.8281,126.8594,895
20171201|2017-09-04 18:00,5,126.8594,126.8594,126.7813,126.7969,3232
20171201|2017-09-04 18:30,5,126.7969,126.8125,126.75,126.7656,5785
20171201|2017-09-04 19:00,5,126.7656,126.8125,126.7656,126.8125,5921
20171201|2017-09-04 19:30,5,126.8125,126.8594,126.7969,126.8438,4944
20171201|2017-09-04 20:00,5,126.8438,126.8594,126.8125,126.8125,3049
20171201|2017-09-04 20:30,5,126.7969,126.8438,126.7813,126.8125,7620
20171201|2017-09-04 21:00,5,126.8125,126.9219,126.7813,126.8906,16723
20171201|2017-09-04 21:30,5,126.8906,126.9219,126.875,126.8906,7388
20171201|2017-09-04 22:00,5,126.8906,126.9219,126.875,126.9063,5568
20171201|2017-09-04 22:30,5,126.9219,126.9219,126.8906,126.8906,2164
20171201|2017-09-04 23:00,5,126.8906,126.9219,126.8906,126.9063,1863
20171201|2017-09-04 23:30,5,126.9063,126.9375,126.875,126.875,7794
20171201|2017-09-05 00:00,5,126.8906,126.9063,126.875,126.9063,1551
20171201|2017-09-05 00:30,5,126.8906,126.9063,126.875,126.8906,3459
20171201|2017-09-05 01:00,5,126.9063,126.9063,126.8125,126.8125,12922
20171201|2017-09-05 01:30,5,126.8281,126.8594,126.8125,126.8594,7625
20171201|2017-09-05 02:00,5,126.8594,126.8594,126.8125,126.8438,20616
20171201|2017-09-05 02:30,5,126.8438,126.8438,126.8125,126.8438,7606
20171201|2017-09-05 03:00,5,126.8438,126.8594,126.7813,126.8125,14162
20171201|2017-09-05 03:30,5,126.7969,126.8281,126.7969,126.8125,8073
20171201|2017-09-05 04:00,5,126.8125,126.8438,126.7969,126.8281,11194
20171201|2017-09-05 04:30,5,126.8281,126.8281,126.7813,126.8281,7856
20171201|2017-09-05 05:00,5,126.8125,126.8906,126.8125,126.875,12237
20171201|2017-09-05 05:30,5,126.8906,126.9063,126.8594,126.9063,13419
20171201|2017-09-05 06:00,5,126.9063,126.9219,126.875,126.9063,13673
20171201|2017-09-05 06:30,5,126.9063,126.9219,126.875,126.8906,32070
20171201|2017-09-05 07:00,5,126.875,126.9063,126.8594,126.8906,32890
20171201|2017-09-05 07:30,5,126.875,127.1094,126.875,127.0625,144367
20171201|2017-09-05 08:00,5,127.0625,127.0781,127.0469,127.0625,48994
20171201|2017-09-05 08:30,5,127.0781,127.1406,127.0625,127.125,57017
20171201|2017-09-05 09:00,5,127.1094,127.2031,127.1094,127.2031,99768
20171201|2017-09-05 09:30,5,127.2031,127.3281,127.1875,127.2813,136634
20171201|2017-09-05 10:00,5,127.2813,127.3594,127.2344,127.3438,101955
20171201|2017-09-05 10:30,5,127.3438,127.3594,127.25,127.25,47724
20171201|2017-09-05 11:00,5,127.25,127.4063,127.25,127.4063,92629
20171201|2017-09-05 11:30,5,127.3906,127.4375,127.375,127.3906,63229
20171201|2017-09-05 12:00,5,127.4063,127.4688,127.375,127.4063,90795
20171201|2017-09-05 12:30,5,127.4063,127.4063,127.3281,127.3438,38376
20171201|2017-09-05 13:00,5,127.3281,127.4219,127.3125,127.375,52300
20171201|2017-09-05 13:30,5,127.3594,127.4375,127.3438,127.4375,56915
20171201|2017-09-05 14:00,5,127.4375,127.4688,127.4063,127.4063,81037
20171201|2017-09-05 14:30,5,127.4063,127.4531,127.3906,127.4219,43994
20171201|2017-09-05 15:00,5,127.4219,127.4375,127.375,127.3906,28319
20171201|2017-09-05 15:30,5,127.3906,127.4688,127.3906,127.4531,31468
20171201|2017-09-05 16:00,5,127.4531,127.4531,127.4531,127.4531,10
20171201|2017-09-05 17:00,6,127.4688,127.5,127.4531,127.5,5215
20171201|2017-09-05 17:30,6,127.5,127.5625,127.4844,127.5156,10888
20171201|2017-09-05 18:00,6,127.5156,127.5313,127.4688,127.4844,8056
20171201|2017-09-05 18:30,6,127.4844,127.5156,127.4688,127.4844,8762
20171201|2017-09-05 19:00,6,127.5,127.5313,127.4688,127.4688,12426
20171201|2017-09-05 19:30,6,127.4688,127.4688,127.4375,127.4531,11286
20171201|2017-09-05 20:00,6,127.4531,127.4688,127.4219,127.4375,9724
20171201|2017-09-05 20:30,6,127.4375,127.4531,127.4219,127.4375,5361
20171201|2017-09-05 21:00,6,127.4375,127.4688,127.4219,127.4688,6733
20171201|2017-09-05 21:30,6,127.4531,127.4531,127.4375,127.4375,7814
20171201|2017-09-05 22:00,6,127.4375,127.4688,127.4375,127.4531,5267
20171201|2017-09-05 22:30,6,127.4531,127.4688,127.4219,127.4375,2789
20171201|2017-09-05 23:00,6,127.4219,127.4375,127.4219,127.4375,3075
20171201|2017-09-05 23:30,6,127.4375,127.4375,127.4219,127.4219,2390
20171201|2017-09-06 00:00,6,127.4375,127.4375,127.4219,127.4375,907
20171201|2017-09-06 00:30,6,127.4375,127.4375,127.4219,127.4219,7136
20171201|2017-09-06 01:00,6,127.4219,127.4375,127.4219,127.4219,7239
20171201|2017-09-06 01:30,6,127.4219,127.4531,127.4063,127.4531,13870
20171201|2017-09-06 02:00,6,127.4375,127.4531,127.4219,127.4375,25224
20171201|2017-09-06 02:30,6,127.4219,127.4375,127.3906,127.3906,16699
20171201|2017-09-06 03:00,6,127.3906,127.4375,127.3906,127.4063,17971
20171201|2017-09-06 03:30,6,127.4063,127.4063,127.375,127.4063,7021
20171201|2017-09-06 04:00,6,127.4063,127.4219,127.3906,127.3906,10983
20171201|2017-09-06 04:30,6,127.3906,127.5313,127.3906,127.3906,60631
20171201|2017-09-06 05:00,6,127.3906,127.4063,127.3594,127.3906,18819
20171201|2017-09-06 05:30,6,127.4063,127.4063,127.3438,127.3906,15355
20171201|2017-09-06 06:00,6,127.3906,127.3906,127.3594,127.375,10852
20171201|2017-09-06 06:30,6,127.375,127.4063,127.3594,127.375,20299
20171201|2017-09-06 07:00,6,127.3906,127.4219,127.3594,127.3906,28172
20171201|2017-09-06 07:30,6,127.4063,127.4219,127.375,127.4063,38867
20171201|2017-09-06 08:00,6,127.3906,127.4219,127.375,127.3906,29951
20171201|2017-09-06 08:30,6,127.3906,127.4063,127.3438,127.375,64129
20171201|2017-09-06 09:00,6,127.3906,127.4219,127.3125,127.375,126023
20171201|2017-09-06 09:30,6,127.3594,127.4375,127.3125,127.4063,98981
20171201|2017-09-06 10:00,6,127.3906,127.4844,127.375,127.4375,69449
20171201|2017-09-06 10:30,6,127.4375,127.4531,127.4063,127.4375,34008
20171201|2017-09-06 11:00,6,127.4375,127.4688,127.3906,127.3906,46550
20171201|2017-09-06 11:30,6,127.4063,127.4063,127.2969,127.3125,48558
20171201|2017-09-06 12:00,6,127.3125,127.3125,127.125,127.2031,112266
20171201|2017-09-06 12:30,6,127.2188,127.25,127.1406,127.1719,52155
20171201|2017-09-06 13:00,6,127.1719,127.1719,127.0781,127.0938,69242
20171201|2017-09-06 13:30,6,127.0781,127.1563,127.0625,127.1094,100502
20171201|2017-09-06 14:00,6,127.1094,127.1406,127.0781,127.1406,32431
20171201|2017-09-06 14:30,6,127.125,127.1406,127.0938,127.125,29447
20171201|2017-09-06 15:00,6,127.1094,127.1406,127.1094,127.125,14237
20171201|2017-09-06 15:30,6,127.1094,127.125,127.0938,127.1094,12700
20171201|2017-09-06 17:00,7,127.1094,127.125,127.0938,127.1094,2719
20171201|2017-09-06 17:30,7,127.1094,127.125,127.0938,127.125,3186
20171201|2017-09-06 18:00,7,127.125,127.1719,127.125,127.1563,4056
20171201|2017-09-06 18:30,7,127.1563,127.1719,127.1406,127.1719,920
20171201|2017-09-06 19:00,7,127.1563,127.2656,127.1406,127.1875,19040
20171201|2017-09-06 19:30,7,127.2031,127.2188,127.1719,127.1875,9096
20171201|2017-09-06 20:00,7,127.2031,127.2031,127.1719,127.1719,2082
20171201|2017-09-06 20:30,7,127.1875,127.2188,127.1875,127.2031,3896
20171201|2017-09-06 21:00,7,127.2031,127.2344,127.1875,127.2344,6303
20171201|2017-09-06 21:30,7,127.2188,127.2188,127.2031,127.2188,2740
20171201|2017-09-06 22:00,7,127.2188,127.2344,127.2188,127.2188,1529
20171201|2017-09-06 22:30,7,127.2344,127.2344,127.2188,127.2188,4105
20171201|2017-09-06 23:00,7,127.2188,127.2188,127.2031,127.2188,1376
20171201|2017-09-06 23:30,7,127.2031,127.2188,127.2031,127.2031,1104
20171201|2017-09-07 00:00,7,127.2188,127.2188,127.2031,127.2031,734
20171201|2017-09-07 00:30,7,127.2031,127.2344,127.2031,127.2188,909
20171201|2017-09-07 01:00,7,127.2188,127.2344,127.2031,127.2344,8035
20171201|2017-09-07 01:30,7,127.2344,127.2344,127.2031,127.2031,10903
20171201|2017-09-07 02:00,7,127.2188,127.2344,127.2031,127.2188,13686
20171201|2017-09-07 02:30,7,127.2188,127.2344,127.1875,127.2031,11345
20171201|2017-09-07 03:00,7,127.1875,127.2344,127.1875,127.2188,21256
20171201|2017-09-07 03:30,7,127.2188,127.3125,127.2188,127.2813,19504
20171201|2017-09-07 04:00,7,127.2656,127.2969,127.2656,127.2969,8248
20171201|2017-09-07 04:30,7,127.2813,127.3125,127.2813,127.2969,12426
20171201|2017-09-07 05:00,7,127.2969,127.3438,127.2813,127.3281,20844
20171201|2017-09-07 05:30,7,127.3438,127.3594,127.2969,127.3125,12660
20171201|2017-09-07 06:00,7,127.3125,127.3594,127.2969,127.3125,13216
20171201|2017-09-07 06:30,7,127.3125,127.3281,127.25,127.2969,31026
20171201|2017-09-07 07:00,7,127.3125,127.4063,127.2969,127.375,57918
20171201|2017-09-07 07:30,7,127.375,127.4063,127.2813,127.375,91564
20171201|2017-09-07 08:00,7,127.375,127.3906,127.2656,127.3281,52937
20171201|2017-09-07 08:30,7,127.3125,127.5,127.3125,127.4688,148567
20171201|2017-09-07 09:00,7,127.4844,127.6719,127.4688,127.625,139583
20171201|2017-09-07 09:30,7,127.6406,127.6719,127.5938,127.6719,111324
20171201|2017-09-07 10:00,7,127.6563,127.7188,127.625,127.6719,153770
20171201|2017-09-07 10:30,7,127.6719,127.6875,127.6094,127.625,64075
20171201|2017-09-07 11:00,7,127.625,127.625,127.5313,127.5625,79775
20171201|2017-09-07 11:30,7,127.5625,127.5938,127.4844,127.5,56713
20171201|2017-09-07 12:00,7,127.5156,127.5156,127.4375,127.5156,45035
20171201|2017-09-07 12:30,7,127.5,127.5469,127.4844,127.5469,24546
20171201|2017-09-07 13:00,7,127.5469,127.5469,127.5,127.5156,25515
20171201|2017-09-07 13:30,7,127.5156,127.5313,127.4688,127.5,42946
20171201|2017-09-07 14:00,7,127.5,127.625,127.5,127.625,48456
20171201|2017-09-07 14:30,7,127.6094,127.6406,127.5781,127.6094,22565
20171201|2017-09-07 15:00,7,127.6094,127.6406,127.6094,127.6094,18874
20171201|2017-09-07 15:30,7,127.6094,127.6719,127.6094,127.6406,31916
20171201|2017-09-07 17:00,8,127.6406,127.6719,127.625,127.6406,3951
20171201|2017-09-07 17:30,8,127.625,127.6563,127.5938,127.6094,2875
20171201|2017-09-07 18:00,8,127.6094,127.6719,127.5938,127.625,11561
20171201|2017-09-07 18:30,8,127.625,127.6719,127.625,127.6406,4679
20171201|2017-09-07 19:00,8,127.6563,127.6719,127.625,127.6719,7508
20171201|2017-09-07 19:30,8,127.6719,127.7813,127.6719,127.7031,24512
20171201|2017-09-07 20:00,8,127.7031,127.7188,127.6719,127.6719,7943
20171201|2017-09-07 20:30,8,127.6719,127.6719,127.6406,127.6563,7818
20171201|2017-09-07 21:00,8,127.6563,127.6719,127.6406,127.6563,4352
20171201|2017-09-07 21:30,8,127.6563,127.7188,127.6406,127.6719,12692
20171201|2017-09-07 22:00,8,127.6719,127.6875,127.6563,127.6719,6009
20171201|2017-09-07 22:30,8,127.6875,127.6875,127.6563,127.6563,7820
20171201|2017-09-07 23:00,8,127.6563,127.6719,127.6406,127.6563,3992
20171201|2017-09-07 23:30,8,127.6563,127.7031,127.6563,127.7031,10637
20171201|2017-09-08 00:00,8,127.7031,127.8906,127.6875,127.8438,39744
20171201|2017-09-08 00:30,8,127.8438,127.8594,127.8281,127.8281,16180
20171201|2017-09-08 01:00,8,127.8281,127.8438,127.7031,127.75,33210
20171201|2017-09-08 01:30,8,127.7344,127.8125,127.7344,127.8125,21803
20171201|2017-09-08 02:00,8,127.7969,127.8125,127.7656,127.7656,19575
20171201|2017-09-08 02:30,8,127.7656,127.7969,127.7656,127.7656,16732
20171201|2017-09-08 03:00,8,127.7656,127.8281,127.7656,127.8125,30226
20171201|2017-09-08 03:30,8,127.8125,127.8281,127.7188,127.7188,28358
20171201|2017-09-08 04:00,8,127.7344,127.7344,127.6719,127.6875,27203
20171201|2017-09-08 04:30,8,127.6875,127.7188,127.6719,127.7031,20344
20171201|2017-09-08 05:00,8,127.6875,127.7969,127.6875,127.7656,23592
20171201|2017-09-08 05:30,8,127.7656,127.7969,127.7344,127.7813,28387
20171201|2017-09-08 06:00,8,127.7813,127.7813,127.7188,127.7344,25902
20171201|2017-09-08 06:30,8,127.7344,127.7813,127.7344,127.7656,39324
20171201|2017-09-08 07:00,8,127.75,127.7656,127.6094,127.625,70553
20171201|2017-09-08 07:30,8,127.625,127.6406,127.5313,127.5938,121216
20171201|2017-09-08 08:00,8,127.5938,127.5938,127.5156,127.5469,44016
20171201|2017-09-08 08:30,8,127.5625,127.5781,127.4375,127.4688,88295
20171201|2017-09-08 09:00,8,127.4688,127.5469,127.4063,127.4531,114219
20171201|2017-09-08 09:30,8,127.4531,127.5,127.3906,127.4219,69211
20171201|2017-09-08 10:00,8,127.4219,127.4844,127.4219,127.4375,34105
20171201|2017-09-08 10:30,8,127.4531,127.5156,127.4063,127.5,28209
20171201|2017-09-08 11:00,8,127.5,127.5469,127.4531,127.4531,65474
20171201|2017-09-08 11:30,8,127.4688,127.4844,127.4375,127.4375,34398
20171201|2017-09-08 12:00,8,127.4531,127.4844,127.4219,127.4375,26374
20171201|2017-09-08 12:30,8,127.4375,127.4844,127.4375,127.4688,16283
20171201|2017-09-08 13:00,8,127.4688,127.5,127.4688,127.4844,26689
20171201|2017-09-08 13:30,8,127.4688,127.5,127.4531,127.4844,22871
20171201|2017-09-08 14:00,8,127.4844,127.5313,127.4844,127.5156,36702
20171201|2017-09-08 14:30,8,127.5313,127.5469,127.4844,127.5,22675
20171201|2017-09-08 15:00,8,127.5156,127.5313,127.5,127.5313,22932
20171201|2017-09-08 15:30,8,127.5313,127.5469,127.5156,127.5313,8956
20171201|2017-09-10 17:00,11,127.2813,127.2969,127.1719,127.2031,17891
20171201|2017-09-10 17:30,11,127.2031,127.2656,127.2031,127.2188,5340
20171201|2017-09-10 18:00,11,127.2344,127.2813,127.2188,127.2656,5103
20171201|2017-09-10 18:30,11,127.2656,127.2813,127.2344,127.25,6288
20171201|2017-09-10 19:00,11,127.2656,127.2656,127.2188,127.2344,5687
20171201|2017-09-10 19:30,11,127.2344,127.2344,127.2031,127.2031,5770
20171201|2017-09-10 20:00,11,127.2188,127.2188,127.2031,127.2188,7607
20171201|2017-09-10 20:30,11,127.2031,127.25,127.2031,127.25,6016
20171201|2017-09-10 21:00,11,127.25,127.25,127.2188,127.25,2137
20171201|2017-09-10 21:30,11,127.2344,127.25,127.2188,127.25,4033
20171201|2017-09-10 22:00,11,127.25,127.25,127.2344,127.25,1783
20171201|2017-09-10 22:30,11,127.25,127.25,127.2344,127.25,2138
20171201|2017-09-10 23:00,11,127.2344,127.2656,127.2344,127.25,1427
20171201|2017-09-10 23:30,11,127.25,127.2656,127.25,127.2656,360
20171201|2017-09-11 00:00,11,127.25,127.2656,127.25,127.25,749
20171201|2017-09-11 00:30,11,127.25,127.2656,127.2344,127.2656,3082
20171201|2017-09-11 01:00,11,127.2656,127.2813,127.25,127.2656,16019
20171201|2017-09-11 01:30,11,127.2656,127.2813,127.2188,127.2188,17881
20171201|2017-09-11 02:00,11,127.2344,127.2813,127.2188,127.25,14783
20171201|2017-09-11 02:30,11,127.2656,127.2969,127.25,127.2969,16811
20171201|2017-09-11 03:00,11,127.2969,127.2969,127.25,127.2656,11575
20171201|2017-09-11 03:30,11,127.2813,127.2969,127.25,127.2969,13949
20171201|2017-09-11 04:00,11,127.2969,127.3125,127.2656,127.2656,7449
20171201|2017-09-11 04:30,11,127.2813,127.2969,127.2656,127.2656,14605
20171201|2017-09-11 05:00,11,127.2813,127.2813,127.25,127.25,5386
20171201|2017-09-11 05:30,11,127.2344,127.25,127.2188,127.2188,21566
20171201|2017-09-11 06:00,11,127.2188,127.2344,127.1563,127.1875,33625
20171201|2017-09-11 06:30,11,127.1875,127.2188,127.1563,127.2188,18084
20171201|2017-09-11 07:00,11,127.2031,127.2188,127.1406,127.1719,32146
20171201|2017-09-11 07:30,11,127.1719,127.2031,127.0781,127.1406,74122
20171201|2017-09-11 08:00,11,127.1406,127.1563,127.0313,127.0938,75293
20171201|2017-09-11 08:30,11,127.0938,127.1406,127.0313,127.1094,66748
20171201|2017-09-11 09:00,11,127.125,127.125,127.0781,127.0938,32739
20171201|2017-09-11 09:30,11,127.0938,127.0938,127.0313,127.0469,44473
20171201|2017-09-11 10:00,11,127.0469,127.0938,127.0313,127.0781,26735
20171201|2017-09-11 10:30,11,127.0781,127.0938,126.9844,127.0156,40831
20171201|2017-09-11 11:00,11,127,127.0156,126.9844,127.0156,17909
20171201|2017-09-11 11:30,11,127,127.0469,127,127.0469,26114
20171201|2017-09-11 12:00,11,127.0469,127.0469,126.9531,126.9688,38969
20171201|2017-09-11 12:30,11,126.9688,126.9688,126.9219,126.9375,29589
20171201|2017-09-11 13:00,11,126.9531,127.0156,126.9219,127,16827
20171201|2017-09-11 13:30,11,127.0156,127.0469,126.9844,126.9844,32977
20171201|2017-09-11 14:00,11,126.9844,127,126.8906,126.8906,38156
20171201|2017-09-11 14:30,11,126.9063,126.9219,126.8906,126.9219,19308
20171201|2017-09-11 15:00,11,126.9219,126.9219,126.875,126.8906,11637
20171201|2017-09-11 15:30,11,126.8906,126.9375,126.8906,126.9375,23869
20171201|2017-09-11 17:00,12,126.9531,127,126.9375,127,4372
20171201|2017-09-11 17:30,12,126.9844,127,126.9688,126.9844,3395
20171201|2017-09-11 18:00,12,126.9844,126.9844,126.9688,126.9688,1149
20171201|2017-09-11 18:30,12,126.9688,127.0156,126.9688,126.9688,5754
20171201|2017-09-11 19:00,12,126.9844,127,126.9375,126.9375,6550
20171201|2017-09-11 19:30,12,126.9531,126.9688,126.8906,126.9063,7598
20171201|2017-09-11 20:00,12,126.9219,126.9531,126.9063,126.9531,7269
20171201|2017-09-11 20:30,12,126.9375,126.9688,126.9375,126.9375,5480
20171201|2017-09-11 21:00,12,126.9531,126.9531,126.9219,126.9375,3510
20171201|2017-09-11 21:30,12,126.9375,126.9688,126.9375,126.9531,2190
20171201|2017-09-11 22:00,12,126.9531,126.9531,126.9375,126.9531,1787
20171201|2017-09-11 22:30,12,126.9375,126.9531,126.9219,126.9219,2525
20171201|2017-09-11 23:00,12,126.9375,126.9531,126.9219,126.9219,3978
20171201|2017-09-11 23:30,12,126.9219,126.9219,126.8906,126.9063,3491
20171201|2017-09-12 00:00,12,126.9063,126.9063,126.875,126.9063,4519
20171201|2017-09-12 00:30,12,126.9063,126.9531,126.8906,126.9375,10455
20171201|2017-09-12 01:00,12,126.9375,126.9531,126.875,126.8906,13125
20171201|2017-09-12 01:30,12,126.8906,126.9063,126.8438,126.8594,16346
20171201|2017-09-12 02:00,12,126.875,126.875,126.8281,126.8438,15251
20171201|2017-09-12 02:30,12,126.8438,126.875,126.8125,126.8281,22463
20171201|2017-09-12 03:00,12,126.8125,126.8281,126.7656,126.8125,31653
20171201|2017-09-12 03:30,12,126.7969,126.8281,126.7656,126.8125,33420
20171201|2017-09-12 04:00,12,126.7969,126.8125,126.7656,126.7969,20273
20171201|2017-09-12 04:30,12,126.7969,126.7969,126.7656,126.7656,12863
20171201|2017-09-12 05:00,12,126.7656,126.7969,126.7344,126.7813,12788
20171201|2017-09-12 05:30,12,126.7656,126.7813,126.6875,126.7344,43841
20171201|2017-09-12 06:00,12,126.7188,126.7656,126.7031,126.75,23111
20171201|2017-09-12 06:30,12,126.75,126.75,126.7344,126.7344,16512
20171201|2017-09-12 07:00,12,126.75,126.8438,126.7344,126.8438,44467
20171201|2017-09-12 07:30,12,126.8438,126.8438,126.6719,126.7031,76688
20171201|2017-09-12 08:00,12,126.7188,126.7344,126.6719,126.7188,42442
20171201|2017-09-12 08:30,12,126.7344,126.75,126.625,126.6563,74270
20171201|2017-09-12 09:00,12,126.6563,126.7188,126.6406,126.6875,56206
20171201|2017-09-12 09:30,12,126.6875,126.7031,126.6563,126.6563,49003
20171201|2017-09-12 10:00,12,126.6563,126.6875,126.6094,126.625,55025
20171201|2017-09-12 10:30,12,126.6094,126.6406,126.5938,126.6094,53271
20171201|2017-09-12 11:00,12,126.6094,126.625,126.5781,126.5938,33047
20171201|2017-09-12 11:30,12,126.5938,126.6563,126.5781,126.6563,54396
20171201|2017-09-12 12:00,12,126.6406,126.6563,126.5625,126.6094,60868
20171201|2017-09-12 12:30,12,126.5938,126.6406,126.5625,126.6406,29144
20171201|2017-09-12 13:00,12,126.6406,126.6875,126.625,126.6406,36762
20171201|2017-09-12 13:30,12,126.6406,126.6563,126.5781,126.6406,55151
20171201|2017-09-12 14:00,12,126.6406,126.6875,126.625,126.6406,35554
20171201|2017-09-12 14:30,12,126.6406,126.6719,126.6094,126.6094,28204
20171201|2017-09-12 15:00,12,126.625,126.6875,126.6094,126.6406,17798
20171201|2017-09-12 15:30,12,126.6563,126.6719,126.6406,126.6563,10908
20171201|2017-09-12 17:00,13,126.6406,126.6875,126.6406,126.6719,3871
20171201|2017-09-12 17:30,13,126.6719,126.6875,126.6719,126.6719,2686
20171201|2017-09-12 18:00,13,126.6719,126.6875,126.6563,126.6563,2480
20171201|2017-09-12 18:30,13,126.6719,126.7031,126.6719,126.6719,3054
20171201|2017-09-12 19:00,13,126.6719,126.7031,126.6406,126.7031,10843
20171201|2017-09-12 19:30,13,126.7031,126.7031,126.6719,126.6875,9616
20171201|2017-09-12 20:00,13,126.6875,126.6875,126.6563,126.6719,2980
20171201|2017-09-12 20:30,13,126.6719,126.6875,126.6563,126.6875,2944
20171201|2017-09-12 21:00,13,126.6719,126.75,126.6719,126.7188,9972
20171201|2017-09-12 21:30,13,126.7188,126.7344,126.7188,126.7188,3916
20171201|2017-09-12 22:00,13,126.7188,126.7344,126.7031,126.7188,2235
20171201|2017-09-12 22:30,13,126.7344,126.75,126.7188,126.7344,2524
20171201|2017-09-12 23:00,13,126.75,126.75,126.7344,126.7344,726
20171201|2017-09-12 23:30,13,126.7344,126.75,126.7188,126.7344,1045
20171201|2017-09-13 00:00,13,126.7188,126.75,126.7188,126.75,2905
20171201|2017-09-13 00:30,13,126.75,126.7813,126.7344,126.7656,7595
20171201|2017-09-13 01:00,13,126.75,126.7656,126.7031,126.7031,11952
20171201|2017-09-13 01:30,13,126.7031,126.7344,126.6875,126.7188,14805
20171201|2017-09-13 02:00,13,126.7188,126.7656,126.7031,126.75,12597
20171201|2017-09-13 02:30,13,126.7344,126.7656,126.7188,126.7656,9643
20171201|2017-09-13 03:00,13,126.75,126.7656,126.7188,126.7188,8353
20171201|2017-09-13 03:30,13,126.7188,126.7344,126.6875,126.7188,8073
20171201|2017-09-13 04:00,13,126.7031,126.7188,126.6406,126.6563,13461
20171201|2017-09-13 04:30,13,126.6563,126.7188,126.6563,126.7031,18576
20171201|2017-09-13 05:00,13,126.7031,126.7188,126.6875,126.7031,8003
20171201|2017-09-13 05:30,13,126.6875,126.7344,126.6875,126.7344,8439
20171201|2017-09-13 06:00,13,126.7344,126.7344,126.6563,126.6563,21861
20171201|2017-09-13 06:30,13,126.6563,126.6719,126.625,126.6406,22912
20171201|2017-09-13 07:00,13,126.6406,126.6875,126.6406,126.6406,37700
20171201|2017-09-13 07:30,13,126.6406,126.7188,126.6406,126.6563,53148
20171201|2017-09-13 08:00,13,126.6563,126.6563,126.625,126.6563,29230
20171201|2017-09-13 08:30,13,126.6406,126.6563,126.5313,126.5313,95732
20171201|2017-09-13 09:00,13,126.5469,126.5625,126.5156,126.5313,68231
20171201|2017-09-13 09:30,13,126.5313,126.5625,126.5,126.5469,35613
20171201|2017-09-13 10:00,13,126.5469,126.5625,126.4844,126.4844,72038
20171201|2017-09-13 10:30,13,126.5,126.5313,126.4844,126.5313,17637
20171201|2017-09-13 11:00,13,126.5156,126.5313,126.5,126.5156,24229
20171201|2017-09-13 11:30,13,126.5156,126.5469,126.4844,126.5,34409
20171201|2017-09-13 12:00,13,126.5156,126.5781,126.4688,126.5313,60173
20171201|2017-09-13 12:30,13,126.5313,126.5625,126.5156,126.5156,24870
20171201|2017-09-13 13:00,13,126.5156,126.5313,126.5,126.5156,10219
20171201|2017-09-13 13:30,13,126.5,126.5156,126.4375,126.4375,50368
20171201|2017-09-13 14:00,13,126.4375,126.4844,126.4375,126.4531,34685
20171201|2017-09-13 14:30,13,126.4531,126.4531,126.4063,126.4219,30270
20171201|2017-09-13 15:00,13,126.4219,126.4688,126.4063,126.4375,22367
20171201|2017-09-13 15:30,13,126.4375,126.5,126.4219,126.5,31985
20171201|2017-09-13 17:00,14,126.5,126.5156,126.4844,126.5156,3001
20171201|2017-09-13 17:30,14,126.5,126.5313,126.5,126.5156,3294
20171201|2017-09-13 18:00,14,126.5156,126.5469,126.5,126.5156,2615
20171201|2017-09-13 18:30,14,126.5,126.5313,126.5,126.5156,4270
20171201|2017-09-13 19:00,14,126.5313,126.5313,126.4688,126.5313,9185
20171201|2017-09-13 19:30,14,126.5313,126.5313,126.5,126.5156,3085
20171201|2017-09-13 20:00,14,126.5313,126.5313,126.5,126.5156,4454
20171201|2017-09-13 20:30,14,126.5156,126.5156,126.4531,126.4688,8522
20171201|2017-09-13 21:00,14,126.4688,126.5156,126.4688,126.5,7253
20171201|2017-09-13 21:30,14,126.5,126.5156,126.4844,126.4844,2447
20171201|2017-09-13 22:00,14,126.4844,126.5156,126.4688,126.5156,4073
20171201|2017-09-13 22:30,14,126.5,126.5156,126.4844,126.4844,1922
20171201|2017-09-13 23:00,14,126.4844,126.5,126.4844,126.4844,1216
20171201|2017-09-13 23:30,14,126.4844,126.5,126.4844,126.4844,1485
20171201|2017-09-14 00:00,14,126.4844,126.5,126.4688,126.4844,1440
20171201|2017-09-14 00:30,14,126.4688,126.5156,126.4688,126.4844,5285
20171201|2017-09-14 01:00,14,126.4844,126.5156,126.4531,126.5156,10001
20171201|2017-09-14 01:30,14,126.5,126.5156,126.4688,126.4844,4403
20171201|2017-09-14 02:00,14,126.4844,126.5,126.4219,126.4844,24902
20171201|2017-09-14 02:30,14,126.4688,126.5,126.4688,126.4844,16451
20171201|2017-09-14 03:00,14,126.4844,126.5156,126.4844,126.5156,14392
20171201|2017-09-14 03:30,14,126.5156,126.5156,126.4844,126.4844,13521
20171201|2017-09-14 04:00,14,126.4844,126.5,126.4688,126.4688,3817
20171201|2017-09-14 04:30,14,126.4844,126.5156,126.4688,126.5,14896
20171201|2017-09-14 05:00,14,126.5,126.5156,126.4844,126.5,15682
20171201|2017-09-14 05:30,14,126.5,126.5625,126.4844,126.5469,12742
20171201|2017-09-14 06:00,14,126.5469,126.5625,126.3906,126.3906,55601
20171201|2017-09-14 06:30,14,126.3906,126.4063,126.3125,126.3438,38545
20171201|2017-09-14 07:00,14,126.3281,126.4219,126.3281,126.4219,58894
20171201|2017-09-14 07:30,14,126.4219,126.5156,126.1719,126.4219,375804
20171201|2017-09-14 08:00,14,126.4219,126.4219,126.25,126.2656,111674
20171201|2017-09-14 08:30,14,126.2656,126.4063,126.2656,126.3594,93141
20171201|2017-09-14 09:00,14,126.3594,126.4219,126.3281,126.4063,44912
20171201|2017-09-14 09:30,14,126.4063,126.4063,126.3438,126.3906,53522
20171201|2017-09-14 10:00,14,126.3906,126.4375,126.375,126.4063,43809
20171201|2017-09-14 10:30,14,126.4063,126.4688,126.3906,126.4531,41230
20171201|2017-09-14 11:00,14,126.4531,126.4531,126.3906,126.3906,23517
20171201|2017-09-14 11:30,14,126.4063,126.4063,126.3281,126.3281,27143
20171201|2017-09-14 12:00,14,126.3438,126.375,126.3281,126.3438,19342
20171201|2017-09-14 12:30,14,126.3594,126.4063,126.3438,126.4063,17813
20171201|2017-09-14 13:00,14,126.4063,126.4063,126.375,126.375,25617
20171201|2017-09-14 13:30,14,126.3906,126.4219,126.375,126.3906,41003
20171201|2017-09-14 14:00,14,126.3906,126.4063,126.3594,126.4063,33336
20171201|2017-09-14 14:30,14,126.4063,126.4375,126.3906,126.4219,26248
20171201|2017-09-14 15:00,14,126.4219,126.4531,126.4063,126.4531,15243
20171201|2017-09-14 15:30,14,126.4375,126.5,126.4375,126.4844,19670
20171201|2017-09-14 17:00,15,126.5,126.5469,126.4688,126.5313,34756
20171201|2017-09-14 17:30,15,126.5313,126.5625,126.5156,126.5469,12043
20171201|2017-09-14 18:00,15,126.5469,126.5625,126.5,126.5156,10513
20171201|2017-09-14 18:30,15,126.5313,126.5625,126.5156,126.5469,7026
20171201|2017-09-14 19:00,15,126.5469,126.5625,126.5313,126.5469,9942
20171201|2017-09-14 19:30,15,126.5625,126.5625,126.5,126.5,7716
20171201|2017-09-14 20:00,15,126.5156,126.5156,126.4688,126.4844,9040
20171201|2017-09-14 20:30,15,126.5,126.5156,126.4844,126.4844,3238
20171201|2017-09-14 21:00,15,126.4844,126.5156,126.4844,126.5,3464
20171201|2017-09-14 21:30,15,126.5,126.5156,126.4844,126.5,2161
20171201|2017-09-14 22:00,15,126.4844,126.5313,126.4844,126.5156,2864
20171201|2017-09-14 22:30,15,126.5313,126.5313,126.4844,126.5,5732
20171201|2017-09-14 23:00,15,126.4844,126.5156,126.4844,126.5156,3073
20171201|2017-09-14 23:30,15,126.5,126.5156,126.5,126.5156,991
20171201|2017-09-15 00:00,15,126.5156,126.5156,126.5,126.5,1888
20171201|2017-09-15 00:30,15,126.5,126.5313,126.5,126.5,3482
20171201|2017-09-15 01:00,15,126.5,126.5,126.4375,126.4844,16350
20171201|2017-09-15 01:30,15,126.4688,126.4688,126.4375,126.4531,11208
20171201|2017-09-15 02:00,15,126.4375,126.4688,126.4063,126.4375,22967
20171201|2017-09-15 02:30,15,126.4375,126.4844,126.4219,126.4531,17953
20171201|2017-09-15 03:00,15,126.4531,126.4844,126.4531,126.4688,9371
20171201|2017-09-15 03:30,15,126.4531,126.4688,126.4063,126.4375,19538
20171201|2017-09-15 04:00,15,126.4375,126.4531,126.3281,126.3438,57004
20171201|2017-09-15 04:30,15,126.3438,126.3906,126.2969,126.3438,32424
20171201|2017-09-15 05:00,15,126.3438,126.3594,126.2813,126.3125,36330
20171201|2017-09-15 05:30,15,126.2969,126.3438,126.2656,126.3281,25186
20171201|2017-09-15 06:00,15,126.3281,126.3594,126.3125,126.3281,21499
20171201|2017-09-15 06:30,15,126.3281,126.3438,126.2656,126.2813,24149
20171201|2017-09-15 07:00,15,126.2969,126.375,126.2656,126.3281,44869
20171201|2017-09-15 07:30,15,126.3281,126.4688,126.3125,126.4688,119602
20171201|2017-09-15 08:00,15,126.4688,126.4844,126.3906,126.3906,64491
20171201|2017-09-15 08:30,15,126.3906,126.4063,126.3281,126.375,42849
20171201|2017-09-15 09:00,15,126.375,126.375,126.2188,126.2188,66900
20171201|2017-09-15 09:30,15,126.2188,126.2656,126.2031,126.25,49040
20171201|2017-09-15 10:00,15,126.25,126.2969,126.2344,126.2656,63254
20171201|2017-09-15 10:30,15,126.2656,126.3125,126.25,126.2969,50276
20171201|2017-09-15 11:00,15,126.2969,126.3438,126.2969,126.3281,13345
20171201|2017-09-15 11:30,15,126.3281,126.3438,126.3125,126.3125,14745
20171201|2017-09-15 12:00,15,126.3281,126.3281,126.2813,126.3125,26634
20171201|2017-09-15 12:30,15,126.3125,126.3438,126.2969,126.3281,21350
20171201|2017-09-15 13:00,15,126.3281,126.3281,126.2969,126.2969,7621
20171201|2017-09-15 13:30,15,126.3125,126.3125,126.2813,126.2969,19256
20171201|2017-09-15 14:00,15,126.2969,126.3125,126.2813,126.2969,25815
20171201|2017-09-15 14:30,15,126.2969,126.3125,126.2813,126.2969,18050
20171201|2017-09-15 15:00,15,126.2969,126.3281,126.2813,126.2969,8308
20171201|2017-09-15 15:30,15,126.2969,126.3125,126.2656,126.2813,5774
20171201|2017-09-17 17:00,18,126.2656,126.2813,126.25,126.2656,5352
20171201|2017-09-17 17:30,18,126.2656,126.2813,126.25,126.2813,2210
20171201|2017-09-17 18:00,18,126.2813,126.2813,126.2656,126.2656,2250
20171201|2017-09-17 18:30,18,126.2656,126.2656,126.2344,126.2344,4198
20171201|2017-09-17 19:00,18,126.2344,126.2656,126.2344,126.25,3099
20171201|2017-09-17 19:30,18,126.25,126.2656,126.2031,126.2031,7312
20171201|2017-09-17 20:00,18,126.2188,126.2344,126.2031,126.2188,2896
20171201|2017-09-17 20:30,18,126.2188,126.25,126.2188,126.2344,2457
20171201|2017-09-17 21:00,18,126.2344,126.25,126.2031,126.2188,2108
20171201|2017-09-17 21:30,18,126.2031,126.2344,126.2031,126.2344,2960
20171201|2017-09-17 22:00,18,126.2344,126.25,126.2188,126.2188,1750
20171201|2017-09-17 22:30,18,126.2188,126.2344,126.2188,126.2344,138
20171201|2017-09-17 23:00,18,126.2344,126.2344,126.2188,126.2188,54
20171201|2017-09-17 23:30,18,126.2188,126.2344,126.2188,126.2344,81
20171201|2017-09-18 00:00,18,126.2188,126.2344,126.2031,126.2031,2097
20171201|2017-09-18 00:30,18,126.2188,126.2344,126.2031,126.2344,2923
20171201|2017-09-18 01:00,18,126.2188,126.25,126.2188,126.2188,6914
20171201|2017-09-18 01:30,18,126.2344,126.2344,126.1875,126.1875,6595
20171201|2017-09-18 02:00,18,126.2031,126.2344,126.1875,126.2344,9303
20171201|2017-09-18 02:30,18,126.2188,126.2344,126.2031,126.2188,6253
20171201|2017-09-18 03:00,18,126.2188,126.2813,126.2188,126.2656,8617
20171201|2017-09-18 03:30,18,126.2656,126.2656,126.2344,126.25,7202
20171201|2017-09-18 04:00,18,126.2656,126.2656,126.2344,126.2344,3930
20171201|2017-09-18 04:30,18,126.2344,126.25,126.2031,126.2031,9498
20171201|2017-09-18 05:00,18,126.2031,126.25,126.2031,126.2344,6495
20171201|2017-09-18 05:30,18,126.2344,126.2656,126.2188,126.2344,10698
20171201|2017-09-18 06:00,18,126.2344,126.2656,126.2188,126.2188,13686
20171201|2017-09-18 06:30,18,126.2344,126.2344,126.1875,126.1875,11973
20171201|2017-09-18 07:00,18,126.1875,126.2188,126.1719,126.2188,23811
20171201|2017-09-18 07:30,18,126.2031,126.2188,126.1563,126.1719,57532
20171201|2017-09-18 08:00,18,126.1719,126.1875,126.0938,126.1094,61488
20171201|2017-09-18 08:30,18,126.1094,126.1563,126.1094,126.1406,42755
20171201|2017-09-18 09:00,18,126.1406,126.2031,126.125,126.125,41393
20171201|2017-09-18 09:30,18,126.125,126.1406,126.0469,126.0938,70107
20171201|2017-09-18 10:00,18,126.0781,126.1563,126.0781,126.1094,44959
20171201|2017-09-18 10:30,18,126.1094,126.125,126.0938,126.1094,28015
20171201|2017-09-18 11:00,18,126.1094,126.125,126.0781,126.0938,18709
20171201|2017-09-18 11:30,18,126.0781,126.1094,126.0781,126.0938,29399
20171201|2017-09-18 12:00,18,126.0938,126.1094,126.0469,126.0625,25105
20171201|2017-09-18 12:30,18,126.0625,126.0781,126.0313,126.0313,11099
20171201|2017-09-18 13:00,18,126.0313,126.1094,126.0313,126.0938,30242
20171201|2017-09-18 13:30,18,126.0938,126.1563,126.0625,126.0781,43730
20171201|2017-09-18 14:00,18,126.0625,126.125,126.0625,126.0781,34753
20171201|2017-09-18 14:30,18,126.0781,126.1094,126.0625,126.0781,24576
20171201|2017-09-18 15:00,18,126.0938,126.0938,126.0469,126.0781,14667
20171201|2017-09-18 15:30,18,126.0781,126.0781,126.0469,126.0781,7409
20171201|2017-09-18 17:00,19,126.0938,126.1406,126.0781,126.0938,4673
20171201|2017-09-18 17:30,19,126.1094,126.125,126.0938,126.1094,254
20171201|2017-09-18 18:00,19,126.1094,126.1719,126.1094,126.1563,4199
20171201|2017-09-18 18:30,19,126.1406,126.1406,126.1094,126.125,2961
20171201|2017-09-18 19:00,19,126.125,126.1719,126.1094,126.1719,7465
20171201|2017-09-18 19:30,19,126.1563,126.1875,126.1563,126.1719,10524
20171201|2017-09-18 20:00,19,126.1875,126.2031,126.1719,126.1719,7028
20171201|2017-09-18 20:30,19,126.1719,126.1875,126.1563,126.1563,4368
20171201|2017-09-18 21:00,19,126.1563,126.1719,126.1406,126.1406,5621
20171201|2017-09-18 21:30,19,126.1406,126.1719,126.1406,126.1563,3897
20171201|2017-09-18 22:00,19,126.1719,126.1719,126.1563,126.1563,1933
20171201|2017-09-18 22:30,19,126.1563,126.1719,126.1563,126.1563,1356
20171201|2017-09-18 23:00,19,126.1563,126.1719,126.1563,126.1563,1724
20171201|2017-09-18 23:30,19,126.1563,126.1719,126.1406,126.1406,1752
20171201|2017-09-19 00:00,19,126.1406,126.1563,126.125,126.1406,2488
20171201|2017-09-19 00:30,19,126.125,126.1406,126.1094,126.125,4415
20171201|2017-09-19 01:00,19,126.125,126.1719,126.1094,126.1719,12068
20171201|2017-09-19 01:30,19,126.1719,126.1875,126.1406,126.1563,10087
20171201|2017-09-19 02:00,19,126.1406,126.1563,126.1094,126.125,10824
20171201|2017-09-19 02:30,19,126.125,126.1406,126.0938,126.125,20881
20171201|2017-09-19 03:00,19,126.125,126.1563,126.0938,126.1406,14520
20171201|2017-09-19 03:30,19,126.125,126.1875,126.125,126.1719,13714
20171201|2017-09-19 04:00,19,126.1563,126.1875,126.125,126.1719,16056
20171201|2017-09-19 04:30,19,126.1719,126.1875,126.1406,126.1406,10973
20171201|2017-09-19 05:00,19,126.1406,126.1719,126.1406,126.1406,6778
20171201|2017-09-19 05:30,19,126.1406,126.1563,126.1094,126.1563,11398
20171201|2017-09-19 06:00,19,126.1563,126.2031,126.1563,126.1875,28196
20171201|2017-09-19 06:30,19,126.1875,126.2188,126.1563,126.1875,23302
20171201|2017-09-19 07:00,19,126.1875,126.2031,126.1563,126.1563,38257
20171201|2017-09-19 07:30,19,126.1563,126.1719,126.0938,126.1563,91620
20171201|2017-09-19 08:00,19,126.1563,126.1875,126.1406,126.1563,43322
20171201|2017-09-19 08:30,19,126.1719,126.1719,126.0781,126.125,53492
20171201|2017-09-19 09:00,19,126.125,126.125,126.0313,126.0625,88584
20171201|2017-09-19 09:30,19,126.0625,126.0781,126.0156,126.0313,63842
20171201|2017-09-19 10:00,19,126.0469,126.0625,125.9688,125.9844,68048
20171201|2017-09-19 10:30,19,126,126.0313,125.9688,126,38561
20171201|2017-09-19 11:00,19,126,126.0313,125.9844,126.0156,45339
20171201|2017-09-19 11:30,19,126,126,125.9531,125.9844,39816
20171201|2017-09-19 12:00,19,126,126.0156,125.9688,126,34631
20171201|2017-09-19 12:30,19,126,126,125.9688,126,20325
20171201|2017-09-19 13:00,19,126,126.0156,125.9531,126.0156,22644
20171201|2017-09-19 13:30,19,126.0156,126.0313,125.9531,125.9688,45749
20171201|2017-09-19 14:00,19,125.9531,126,125.9531,125.9844,31028
20171201|2017-09-19 14:30,19,125.9688,126,125.9531,125.9531,40396
20171201|2017-09-19 15:00,19,125.9531,125.9844,125.9531,125.9531,10811
20171201|2017-09-19 15:30,19,125.9531,125.9688,125.9375,125.9375,12949
20171201|2017-09-19 17:00,20,125.9531,125.9844,125.9531,125.9688,2829
20171201|2017-09-19 17:30,20,125.9531,125.9844,125.9531,125.9844,1464
20171201|2017-09-19 18:00,20,125.9844,126.0156,125.9688,126,3243
20171201|2017-09-19 18:30,20,126,126.0156,125.9844,126,3944
20171201|2017-09-19 19:00,20,126,126.0625,125.9844,126.0313,12996
20171201|2017-09-19 19:30,20,126.0469,126.0469,125.9844,125.9844,10835
20171201|2017-09-19 20:00,20,125.9844,126,125.9688,125.9688,14222
20171201|2017-09-19 20:30,20,125.9688,126,125.9688,125.9844,3137
20171201|2017-09-19 21:00,20,125.9844,126.0156,125.9844,126,3948
20171201|2017-09-19 21:30,20,126,126,125.9844,125.9844,3038
20171201|2017-09-19 22:00,20,126,126.0156,125.9844,126,3421
20171201|2017-09-19 22:30,20,126,126.0156,125.9844,126,4786
20171201|2017-09-19 23:00,20,126.0156,126.0156,125.9844,126.0156,4399
20171201|2017-09-19 23:30,20,126.0156,126.0156,126,126,1610
20171201|2017-09-20 00:00,20,126,126.0156,126,126,500
20171201|2017-09-20 00:30,20,126.0156,126.0313,126,126.0156,6599
20171201|2017-09-20 01:00,20,126.0156,126.0313,126.0156,126.0313,2995
20171201|2017-09-20 01:30,20,126.0313,126.0313,126,126.0156,7474
20171201|2017-09-20 02:00,20,126.0156,126.0313,126,126.0313,8513
20171201|2017-09-20 02:30,20,126.0156,126.0469,126,126.0156,10593
20171201|2017-09-20 03:00,20,126.0313,126.0469,126.0156,126.0469,5229
20171201|2017-09-20 03:30,20,126.0313,126.0469,126,126.0313,24541
20171201|2017-09-20 04:00,20,126.0313,126.1094,126.0313,126.0938,38591
20171201|2017-09-20 04:30,20,126.0938,126.1719,126.0938,126.1406,30737
20171201|2017-09-20 05:00,20,126.1406,126.1719,126.125,126.1563,21517
20171201|2017-09-20 05:30,20,126.1563,126.1563,126.125,126.125,19993
20171201|2017-09-20 06:00,20,126.125,126.1406,126.0938,126.1094,7751
20171201|2017-09-20 06:30,20,126.1094,126.1094,126.0781,126.1094,13767
20171201|2017-09-20 07:00,20,126.0938,126.1094,126.0625,126.0781,26185
20171201|2017-09-20 07:30,20,126.0781,126.0938,126.0313,126.0625,22658
20171201|2017-09-20 08:00,20,126.0625,126.1094,126.0313,126.0781,73106
20171201|2017-09-20 08:30,20,126.0781,126.0938,126.0469,126.0625,45910
20171201|2017-09-20 09:00,20,126.0781,126.0938,126.0469,126.0938,51294
20171201|2017-09-20 09:30,20,126.0938,126.1094,126.0625,126.0781,33177
20171201|2017-09-20 10:00,20,126.0625,126.0938,126,126,54116
20171201|2017-09-20 10:30,20,126,126.0469,125.9844,126,22126
20171201|2017-09-20 11:00,20,126,126.0313,125.9844,126,26069
20171201|2017-09-20 11:30,20,126,126.0469,125.9844,126.0313,24694
20171201|2017-09-20 12:00,20,126.0313,126.0625,126.0313,126.0313,31741
20171201|2017-09-20 12:30,20,126.0469,126.0781,126.0313,126.0469,33414
20171201|2017-09-20 13:00,20,126.0469,126.125,125.5781,125.6406,329395
20171201|2017-09-20 13:30,20,125.625,125.6719,125.5313,125.6406,226637
20171201|2017-09-20 14:00,20,125.625,125.6406,125.5625,125.6094,76780
20171201|2017-09-20 14:30,20,125.6094,125.7188,125.6094,125.7031,54281
20171201|2017-09-20 15:00,20,125.7031,125.7344,125.6875,125.6875,23015
20171201|2017-09-20 15:30,20,125.6875,125.7031,125.6563,125.6719,17864
20171201|2017-09-20 17:00,21,125.6875,125.6875,125.6563,125.6719,1407
20171201|2017-09-20 17:30,21,125.6563,125.6875,125.6563,125.6719,2696
20171201|2017-09-20 18:00,21,125.6719,125.6875,125.6406,125.6563,3179
20171201|2017-09-20 18:30,21,125.6406,125.6719,125.6094,125.625,4540
20171201|2017-09-20 19:00,21,125.6094,125.6406,125.5938,125.6094,7553
20171201|2017-09-20 19:30,21,125.6094,125.625,125.5938,125.625,4798
20171201|2017-09-20 20:00,21,125.625,125.6406,125.5938,125.625,6937
20171201|2017-09-20 20:30,21,125.6094,125.6563,125.5938,125.625,6135
20171201|2017-09-20 21:00,21,125.6406,125.6563,125.625,125.6563,2223
20171201|2017-09-20 21:30,21,125.6406,125.6563,125.6406,125.6406,521
20171201|2017-09-20 22:00,21,125.6563,125.6875,125.6406,125.6719,9058
20171201|2017-09-20 22:30,21,125.6719,125.6875,125.6563,125.6875,2741
20171201|2017-09-20 23:00,21,125.6875,125.7031,125.6563,125.6875,6828
20171201|2017-09-20 23:30,21,125.6875,125.7031,125.6875,125.6875,1260
20171201|2017-09-21 00:00,21,125.7031,125.7188,125.6719,125.7031,9414
20171201|2017-09-21 00:30,21,125.7031,125.7188,125.6875,125.6875,3199
20171201|2017-09-21 01:00,21,125.6875,125.7188,125.6875,125.7031,7800
20171201|2017-09-21 01:30,21,125.7188,125.7188,125.6406,125.6406,31492
20171201|2017-09-21 02:00,21,125.6406,125.7031,125.625,125.6719,29964
20171201|2017-09-21 02:30,21,125.6719,125.7031,125.6563,125.6875,13671
20171201|2017-09-21 03:00,21,125.7031,125.7188,125.6719,125.6875,15309
20171201|2017-09-21 03:30,21,125.6875,125.7344,125.6875,125.7031,25117
20171201|2017-09-21 04:00,21,125.7031,125.7188,125.6875,125.6875,14665
20171201|2017-09-21 04:30,21,125.6875,125.7188,125.6875,125.6875,9198
20171201|2017-09-21 05:00,21,125.7031,125.7031,125.6406,125.6563,22570
20171201|2017-09-21 05:30,21,125.6563,125.6719,125.6406,125.6563,10672
20171201|2017-09-21 06:00,21,125.6563,125.6719,125.625,125.6406,14058
20171201|2017-09-21 06:30,21,125.6406,125.6719,125.6094,125.6563,38039
20171201|2017-09-21 07:00,21,125.6563,125.7813,125.625,125.7656,84443
20171201|2017-09-21 07:30,21,125.75,125.8125,125.6875,125.7656,70538
20171201|2017-09-21 08:00,21,125.7656,125.8125,125.7656,125.7813,51405
20171201|2017-09-21 08:30,21,125.7969,125.9063,125.7813,125.8438,90160
20171201|2017-09-21 09:00,21,125.8438,125.8594,125.7813,125.8281,67452
20171201|2017-09-21 09:30,21,125.8125,125.8281,125.7344,125.7656,65052
20171201|2017-09-21 10:00,21,125.7656,125.8438,125.7656,125.7969,52932
20171201|2017-09-21 10:30,21,125.7969,125.8125,125.7656,125.7969,22435
20171201|2017-09-21 11:00,21,125.7813,125.7969,125.7344,125.7344,35974
20171201|2017-09-21 11:30,21,125.7344,125.75,125.7031,125.7031,44451
20171201|2017-09-21 12:00,21,125.7031,125.75,125.6719,125.6719,44883
20171201|2017-09-21 12:30,21,125.6875,125.7188,125.6719,125.6875,31399
20171201|2017-09-21 13:00,21,125.6875,125.6875,125.625,125.6563,63586
20171201|2017-09-21 13:30,21,125.6563,125.7031,125.6094,125.625,36389
20171201|2017-09-21 14:00,21,125.6094,125.6719,125.6094,125.6563,33621
20171201|2017-09-21 14:30,21,125.6563,125.6563,125.5781,125.5938,35887
20171201|2017-09-21 15:00,21,125.5938,125.625,125.5625,125.6094,16562
20171201|2017-09-21 15:30,21,125.6094,125.625,125.5938,125.5938,8602
20171201|2017-09-21 17:00,22,125.5938,125.6563,125.5781,125.625,4175
20171201|2017-09-21 17:30,22,125.625,125.6563,125.625,125.6406,1457
20171201|2017-09-21 18:00,22,125.625,125.6563,125.625,125.6406,1520
20171201|2017-09-21 18:30,22,125.6563,125.6719,125.6406,125.6563,3511
20171201|2017-09-21 19:00,22,125.6563,125.6875,125.6406,125.6719,7897
20171201|2017-09-21 19:30,22,125.6719,125.7656,125.6563,125.7344,24961
20171201|2017-09-21 20:00,22,125.7188,125.8125,125.7031,125.7969,14624
20171201|2017-09-21 20:30,22,125.7969,125.8125,125.7656,125.7969,9538
20171201|2017-09-21 21:00,22,125.7969,125.8438,125.7813,125.8281,9495
20171201|2017-09-21 21:30,22,125.8438,125.8594,125.8125,125.8438,13403
20171201|2017-09-21 22:00,22,125.8594,125.8594,125.8281,125.8438,5350
20171201|2017-09-21 22:30,22,125.8438,125.8594,125.7969,125.7969,12454
20171201|2017-09-21 23:00,22,125.7969,125.8594,125.7969,125.8281,5662
20171201|2017-09-21 23:30,22,125.8281,125.875,125.8125,125.8281,5459
20171201|2017-09-22 00:00,22,125.8281,125.8438,125.8125,125.8281,6594
20171201|2017-09-22 00:30,22,125.8281,125.8281,125.7969,125.8125,4643
20171201|2017-09-22 01:00,22,125.8281,125.8281,125.7656,125.8125,12888
20171201|2017-09-22 01:30,22,125.8125,125.8594,125.7969,125.8438,13050
20171201|2017-09-22 02:00,22,125.8594,125.8594,125.7813,125.7969,19550
20171201|2017-09-22 02:30,22,125.7969,125.8281,125.75,125.7656,31223
20171201|2017-09-22 03:00,22,125.7656,125.7969,125.75,125.7969,14964
20171201|2017-09-22 03:30,22,125.7969,125.8125,125.75,125.7656,11883
20171201|2017-09-22 04:00,22,125.75,125.8125,125.7344,125.7969,13834
20171201|2017-09-22 04:30,22,125.8125,125.8281,125.7813,125.7969,10927
20171201|2017-09-22 05:00,22,125.7969,125.875,125.7969,125.8438,18691
20171201|2017-09-22 05:30,22,125.8438,125.8906,125.8281,125.8438,21792
20171201|2017-09-22 06:00,22,125.8438,125.8438,125.7813,125.8281,17984
20171201|2017-09-22 06:30,22,125.8281,125.875,125.7969,125.8125,25914
20171201|2017-09-22 07:00,22,125.8281,125.8594,125.7813,125.7813,31603
20171201|2017-09-22 07:30,22,125.7813,125.8594,125.7656,125.8438,55689
20171201|2017-09-22 08:00,22,125.8438,125.8906,125.8281,125.875,66856
20171201|2017-09-22 08:30,22,125.875,125.9375,125.8594,125.8906,85504
20171201|2017-09-22 09:00,22,125.8906,125.9063,125.8438,125.8594,55072
20171201|2017-09-22 09:30,22,125.8594,125.875,125.8438,125.875,30998
20171201|2017-09-22 10:00,22,125.875,125.875,125.7344,125.7656,122483
20171201|2017-09-22 10:30,22,125.7656,125.8125,125.7656,125.7969,37193
20171201|2017-09-22 11:00,22,125.7969,125.8125,125.75,125.75,22113
20171201|2017-09-22 11:30,22,125.7656,125.7813,125.7188,125.7344,65902
20171201|2017-09-22 12:00,22,125.7344,125.7656,125.7188,125.7656,27189
20171201|2017-09-22 12:30,22,125.7656,125.7969,125.75,125.7813,17226
20171201|2017-09-22 13:00,22,125.7969,125.8281,125.75,125.7656,56221
20171201|2017-09-22 13:30,22,125.7656,125.7813,125.7188,125.7344,44907
20171201|2017-09-22 14:00,22,125.75,125.7656,125.7188,125.75,35608
20171201|2017-09-22 14:30,22,125.75,125.7813,125.7344,125.7656,19525
20171201|2017-09-22 15:00,22,125.7656,125.7969,125.75,125.7969,14101
20171201|2017-09-22 15:30,22,125.7813,125.8281,125.7813,125.8281,13466
20171201|2017-09-24 17:00,25,125.75,125.7813,125.7188,125.7188,6684
20171201|2017-09-24 17:30,25,125.7188,125.7344,125.7188,125.7188,4444
20171201|2017-09-24 18:00,25,125.7344,125.7656,125.7188,125.7344,5170
20171201|2017-09-24 18:30,25,125.75,125.7813,125.7188,125.7344,6784
20171201|2017-09-24 19:00,25,125.7344,125.75,125.7188,125.7344,4284
20171201|2017-09-24 19:30,25,125.7344,125.7813,125.7344,125.7656,10398
20171201|2017-09-24 20:00,25,125.75,125.7969,125.75,125.7813,3628
20171201|2017-09-24 20:30,25,125.7656,125.8125,125.75,125.8125,6503
20171201|2017-09-24 21:00,25,125.7969,125.8125,125.7969,125.8125,902
20171201|2017-09-24 21:30,25,125.7969,125.8125,125.7969,125.7969,127
20171201|2017-09-24 22:00,25,125.7969,125.8281,125.7969,125.8125,2460
20171201|2017-09-24 22:30,25,125.8125,125.8281,125.8125,125.8125,429
20171201|2017-09-24 23:00,25,125.8125,125.8438,125.8125,125.8281,3602
20171201|2017-09-24 23:30,25,125.8281,125.8438,125.7969,125.8125,2580
20171201|2017-09-25 00:00,25,125.8125,125.8438,125.8125,125.8438,3069
20171201|2017-09-25 00:30,25,125.8438,125.8594,125.8281,125.8438,3378
20171201|2017-09-25 01:00,25,125.8438,125.8594,125.7969,125.7969,8481
20171201|2017-09-25 01:30,25,125.7969,125.8125,125.7969,125.8125,13269
20171201|2017-09-25 02:00,25,125.7969,125.8281,125.7656,125.7813,14341
20171201|2017-09-25 02:30,25,125.7813,125.7969,125.7344,125.7344,21016
20171201|2017-09-25 03:00,25,125.75,125.8281,125.7344,125.8125,13485
20171201|2017-09-25 03:30,25,125.8125,125.9063,125.8125,125.9063,22894
20171201|2017-09-25 04:00,25,125.9063,125.9844,125.8906,125.9531,42249
20171201|2017-09-25 04:30,25,125.9531,125.9688,125.9219,125.9375,23108
20171201|2017-09-25 05:00,25,125.9375,125.9531,125.9063,125.9219,11235
20171201|2017-09-25 05:30,25,125.9219,125.9688,125.9063,125.9375,13977
20171201|2017-09-25 06:00,25,125.9531,125.9531,125.9063,125.9219,17844
20171201|2017-09-25 06:30,25,125.9063,125.9219,125.875,125.8906,16274
20171201|2017-09-25 07:00,25,125.8906,125.9063,125.8125,125.8281,41506
20171201|2017-09-25 07:30,25,125.8281,125.8594,125.7969,125.8281,56277
20171201|2017-09-25 08:00,25,125.8125,125.8438,125.7969,125.8125,33362
20171201|2017-09-25 08:30,25,125.7969,125.8906,125.7813,125.8906,57647
20171201|2017-09-25 09:00,25,125.875,125.9063,125.8438,125.8906,48818
20171201|2017-09-25 09:30,25,125.8906,126.0625,125.875,126.0625,113365
20171201|2017-09-25 10:00,25,126.0469,126.1406,126.0156,126.0313,121834
20171201|2017-09-25 10:30,25,126.0313,126.0938,126.0156,126.0469,35837
20171201|2017-09-25 11:00,25,126.0625,126.1094,126.0469,126.0781,52689
20171201|2017-09-25 11:30,25,126.0625,126.0938,126.0469,126.0938,23008
20171201|2017-09-25 12:00,25,126.0781,126.0938,126.0469,126.0781,18767
20171201|2017-09-25 12:30,25,126.0625,126.0938,126.0469,126.0625,22348
20171201|2017-09-25 13:00,25,126.0625,126.0938,126.0469,126.0625,21849
20171201|2017-09-25 13:30,25,126.0469,126.0938,126.0469,126.0625,40614
20171201|2017-09-25 14:00,25,126.0781,126.1094,126.0469,126.0625,36576
20171201|2017-09-25 14:30,25,126.0625,126.0781,126.0469,126.0469,18479
20171201|2017-09-25 15:00,25,126.0469,126.0781,126.0313,126.0625,8096
20171201|2017-09-25 15:30,25,126.0781,126.0781,126.0313,126.0469,10537
20171201|2017-09-25 17:00,26,126.0313,126.0469,126.0156,126.0156,1329
20171201|2017-09-25 17:30,26,126.0313,126.0625,126.0156,126.0625,1771
20171201|2017-09-25 18:00,26,126.0469,126.0625,126.0469,126.0469,1892
20171201|2017-09-25 18:30,26,126.0469,126.0469,126.0313,126.0469,1024
20171201|2017-09-25 19:00,26,126.0469,126.0625,126.0313,126.0625,12579
20171201|2017-09-25 19:30,26,126.0625,126.0938,126.0625,126.0781,8974
20171201|2017-09-25 20:00,26,126.0781,126.0781,126.0469,126.0781,5864
20171201|2017-09-25 20:30,26,126.0781,126.0781,126.0625,126.0781,4121
20171201|2017-09-25 21:00,26,126.0781,126.0938,126.0469,126.0625,6276
20171201|2017-09-25 21:30,26,126.0625,126.1094,126.0625,126.0781,2625
20171201|2017-09-25 22:00,26,126.0781,126.0938,126.0781,126.0781,603
20171201|2017-09-25 22:30,26,126.0938,126.1094,126.0781,126.1094,6607
20171201|2017-09-25 23:00,26,126.1094,126.125,126.0938,126.0938,1931
20171201|2017-09-25 23:30,26,126.0938,126.1094,126.0781,126.0781,3087
20171201|2017-09-26 00:00,26,126.0781,126.0938,126.0625,126.0781,4453
20171201|2017-09-26 00:30,26,126.0781,126.0938,126.0625,126.0781,3169
20171201|2017-09-26 01:00,26,126.0625,126.0781,126.0313,126.0469,12346
20171201|2017-09-26 01:30,26,126.0469,126.0625,126.0156,126.0156,11108
20171201|2017-09-26 02:00,26,126.0313,126.0469,126,126.0156,16273
20171201|2017-09-26 02:30,26,126.0156,126.0313,126,126.0156,13082
20171201|2017-09-26 03:00,26,126,126.0469,126,126.0313,8817
20171201|2017-09-26 03:30,26,126.0313,126.0469,126.0156,126.0313,6395
20171201|2017-09-26 04:00,26,126.0156,126.0469,126.0156,126.0156,9638
20171201|2017-09-26 04:30,26,126.0156,126.0625,126.0156,126.0469,10963
20171201|2017-09-26 05:00,26,126.0625,126.0625,126.0313,126.0313,13875
20171201|2017-09-26 05:30,26,126.0313,126.0938,126.0156,126.0781,16615
20171201|2017-09-26 06:00,26,126.0781,126.0938,126.0469,126.0469,15294
20171201|2017-09-26 06:30,26,126.0469,126.0781,126.0156,126.0156,19885
20171201|2017-09-26 07:00,26,126.0156,126.0625,126,126.0469,23818
20171201|2017-09-26 07:30,26,126.0625,126.0625,125.9688,125.9688,59841
20171201|2017-09-26 08:00,26,125.9688,125.9844,125.9219,125.9531,47661
20171201|2017-09-26 08:30,26,125.9688,125.9688,125.9063,125.9219,51596
20171201|2017-09-26 09:00,26,125.9219,125.9688,125.9219,125.9531,28853
20171201|2017-09-26 09:30,26,125.9531,125.9688,125.8438,125.8594,57542
20171201|2017-09-26 10:00,26,125.875,125.9531,125.8594,125.9375,41203
20171201|2017-09-26 10:30,26,125.9219,125.9688,125.9063,125.9375,37368
20171201|2017-09-26 11:00,26,125.9375,125.9844,125.9375,125.9375,39252
20171201|2017-09-26 11:30,26,125.9375,126.0313,125.8281,125.9063,151148
20171201|2017-09-26 12:00,26,125.9063,125.9531,125.875,125.9375,59825
20171201|2017-09-26 12:30,26,125.9375,126.0156,125.9219,126,53163
20171201|2017-09-26 13:00,26,126,126.0313,125.9844,126.0156,21464
20171201|2017-09-26 13:30,26,126,126.0156,125.9375,126.0156,54575
20171201|2017-09-26 14:00,26,126.0156,126.0156,125.9063,125.9063,40161
20171201|2017-09-26 14:30,26,125.9063,125.9531,125.8906,125.9531,38221
20171201|2017-09-26 15:00,26,125.9375,125.9531,125.9219,125.9219,4916
20171201|2017-09-26 15:30,26,125.9219,125.9375,125.8906,125.9219,6912
20171201|2017-09-26 17:00,27,125.9375,125.9375,125.9219,125.9375,1599
20171201|2017-09-26 17:30,27,125.9219,125.9531,125.9219,125.9531,496
20171201|2017-09-26 18:00,27,125.9531,125.9531,125.9219,125.9531,1121
20171201|2017-09-26 18:30,27,125.9375,125.9531,125.8906,125.9063,7334
20171201|2017-09-26 19:00,27,125.9063,125.9219,125.875,125.8906,7396
20171201|2017-09-26 19:30,27,125.875,125.8906,125.8438,125.8594,9144
20171201|2017-09-26 20:00,27,125.875,125.9219,125.8594,125.9063,8402
20171201|2017-09-26 20:30,27,125.8906,125.9219,125.875,125.875,3753
20171201|2017-09-26 21:00,27,125.8906,125.8906,125.875,125.875,4852
20171201|2017-09-26 21:30,27,125.8906,125.8906,125.875,125.875,1279
20171201|2017-09-26 22:00,27,125.8594,125.8906,125.8594,125.8906,1427
20171201|2017-09-26 22:30,27,125.8906,125.9063,125.875,125.8906,3477
20171201|2017-09-26 23:00,27,125.8906,125.8906,125.875,125.8906,468
20171201|2017-09-26 23:30,27,125.875,125.8906,125.875,125.875,1941
20171201|2017-09-27 00:00,27,125.875,125.8906,125.8281,125.8594,11755
20171201|2017-09-27 00:30,27,125.8438,125.8594,125.8125,125.8281,7357
20171201|2017-09-27 01:00,27,125.8281,125.8438,125.7969,125.8281,18634
20171201|2017-09-27 01:30,27,125.8125,125.8125,125.75,125.7656,28096
20171201|2017-09-27 02:00,27,125.7813,125.7813,125.625,125.6563,55242
20171201|2017-09-27 02:30,27,125.6563,125.7031,125.625,125.6875,43271
20171201|2017-09-27 03:00,27,125.6875,125.6875,125.5313,125.5469,75658
20171201|2017-09-27 03:30,27,125.5625,125.5781,125.5,125.5469,86417
20171201|2017-09-27 04:00,27,125.5313,125.5469,125.4375,125.4844,90000
20171201|2017-09-27 04:30,27,125.4844,125.5469,125.4375,125.5313,61984
20171201|2017-09-27 05:00,27,125.5313,125.5625,125.5,125.5,39793
20171201|2017-09-27 05:30,27,125.5,125.5469,125.4688,125.5313,18534
20171201|2017-09-27 06:00,27,125.5156,125.5313,125.4688,125.5,34285
20171201|2017-09-27 06:30,27,125.5,125.5313,125.4844,125.5156,49847
20171201|2017-09-27 07:00,27,125.5156,125.5625,125.5156,125.5156,57221
20171201|2017-09-27 07:30,27,125.5156,125.5469,125.3125,125.3594,198438
20171201|2017-09-27 08:00,27,125.3594,125.4375,125.3438,125.4375,133547
20171201|2017-09-27 08:30,27,125.4375,125.5,125.4219,125.4844,112558
20171201|2017-09-27 09:00,27,125.4844,125.4844,125.4219,125.4531,70905
20171201|2017-09-27 09:30,27,125.4688,125.5781,125.4688,125.5469,91183
20171201|2017-09-27 10:00,27,125.5625,125.5781,125.5,125.5156,57759
20171201|2017-09-27 10:30,27,125.5,125.5625,125.4844,125.5156,46560
20171201|2017-09-27 11:00,27,125.5156,125.5625,125.5,125.5469,50240
20171201|2017-09-27 11:30,27,125.5469,125.5625,125.4688,125.5,37564
20171201|2017-09-27 12:00,27,125.5,125.5469,125.4688,125.4844,28777
20171201|2017-09-27 12:30,27,125.4688,125.5,125.4219,125.4531,51317
20171201|2017-09-27 13:00,27,125.4531,125.4844,125.375,125.4375,54188
20171201|2017-09-27 13:30,27,125.4375,125.4844,125.4219,125.4531,47540
20171201|2017-09-27 14:00,27,125.4531,125.5156,125.4219,125.4688,75494
20171201|2017-09-27 14:30,27,125.4688,125.5,125.4375,125.4844,35227
20171201|2017-09-27 15:00,27,125.4688,125.5156,125.4688,125.4844,15718
20171201|2017-09-27 15:30,27,125.4844,125.5,125.4219,125.4219,16880
20171201|2017-09-27 17:00,28,125.4219,125.4531,125.4063,125.4219,3402
20171201|2017-09-27 17:30,28,125.4375,125.4531,125.4219,125.4531,2526
20171201|2017-09-27 18:00,28,125.4531,125.5,125.4375,125.4844,4319
20171201|2017-09-27 18:30,28,125.4844,125.5,125.4688,125.5,4272
20171201|2017-09-27 19:00,28,125.5,125.5313,125.4688,125.4844,15636
20171201|2017-09-27 19:30,28,125.5,125.5156,125.4688,125.4844,3193
20171201|2017-09-27 20:00,28,125.4688,125.4844,125.4219,125.4531,8954
20171201|2017-09-27 20:30,28,125.4531,125.4688,125.3594,125.375,14332
20171201|2017-09-27 21:00,28,125.3906,125.4063,125.375,125.3906,7832
20171201|2017-09-27 21:30,28,125.3906,125.3906,125.3438,125.3594,4169
20171201|2017-09-27 22:00,28,125.3594,125.3594,125.3281,125.3281,8254
20171201|2017-09-27 22:30,28,125.3281,125.3438,125.2188,125.2344,31551
20171201|2017-09-27 23:00,28,125.25,125.25,125.1875,125.2344,14809
20171201|2017-09-27 23:30,28,125.2344,125.2344,125.1875,125.2031,9870
20171201|2017-09-28 00:00,28,125.2031,125.2188,125.1875,125.2188,3371
20171201|2017-09-28 00:30,28,125.2188,125.2188,125.0938,125.125,34635
20171201|2017-09-28 01:00,28,125.125,125.2188,125.0938,125.1875,33662
20171201|2017-09-28 01:30,28,125.1875,125.2031,125.1094,125.1094,28701
20171201|2017-09-28 02:00,28,125.1094,125.2031,125.0625,125.1875,58190
20171201|2017-09-28 02:30,28,125.1719,125.25,125.1719,125.2188,41738
20171201|2017-09-28 03:00,28,125.2188,125.2813,125.2031,125.2656,29086
20171201|2017-09-28 03:30,28,125.2656,125.2969,125.2188,125.2344,27818
20171201|2017-09-28 04:00,28,125.2188,125.25,125.1875,125.2188,20278
20171201|2017-09-28 04:30,28,125.2188,125.2656,125.2031,125.2031,18022
20171201|2017-09-28 05:00,28,125.2031,125.2188,125.1719,125.2031,24886
20171201|2017-09-28 05:30,28,125.2188,125.2813,125.2031,125.2656,27232
20171201|2017-09-28 06:00,28,125.2813,125.2969,125.25,125.2813,15530
20171201|2017-09-28 06:30,28,125.2813,125.2813,125.2344,125.25,25541
20171201|2017-09-28 07:00,28,125.25,125.3594,125.25,125.3438,73740
20171201|2017-09-28 07:30,28,125.3438,125.3594,125.2344,125.25,67432
20171201|2017-09-28 08:00,28,125.25,125.3594,125.25,125.3281,62985
20171201|2017-09-28 08:30,28,125.3281,125.4219,125.3125,125.3906,89926
20171201|2017-09-28 09:00,28,125.3906,125.4375,125.3281,125.3281,67906
20171201|2017-09-28 09:30,28,125.3438,125.3906,125.2969,125.3438,95020
20171201|2017-09-28 10:00,28,125.3438,125.4063,125.3281,125.375,73711
20171201|2017-09-28 10:30,28,125.3906,125.4063,125.3594,125.3906,44806
20171201|2017-09-28 11:00,28,125.375,125.4531,125.375,125.4531,56182
20171201|2017-09-28 11:30,28,125.4531,125.5156,125.4531,125.4844,85797
20171201|2017-09-28 12:00,28,125.4844,125.5625,125.4844,125.5,125305
20171201|2017-09-28 12:30,28,125.5,125.5313,125.4844,125.5,25373
20171201|2017-09-28 13:00,28,125.5,125.5469,125.5,125.5313,26087
20171201|2017-09-28 13:30,28,125.5313,125.5625,125.5156,125.5469,49122
20171201|2017-09-28 14:00,28,125.5469,125.5625,125.5156,125.5469,50567
20171201|2017-09-28 14:30,28,125.5469,125.5469,125.4844,125.5156,25359
20171201|2017-09-28 15:00,28,125.5156,125.5469,125.5,125.5156,20748
20171201|2017-09-28 15:30,28,125.5156,125.5469,125.5156,125.5313,11164
20171201|2017-09-28 17:00,29,125.5313,125.5469,125.5156,125.5313,2150
20171201|2017-09-28 17:30,29,125.5313,125.5313,125.5,125.5156,1220
20171201|2017-09-28 18:00,29,125.5156,125.5313,125.5156,125.5156,2071
20171201|2017-09-28 18:30,29,125.5156,125.5313,125.5,125.5156,4870
20171201|2017-09-28 19:00,29,125.5156,125.5313,125.5,125.5156,3275
20171201|2017-09-28 19:30,29,125.5313,125.5313,125.4844,125.5156,8490
20171201|2017-09-28 20:00,29,125.5156,125.5313,125.5,125.5,3975
20171201|2017-09-28 20:30,29,125.5156,125.5156,125.5,125.5156,1011
20171201|2017-09-28 21:00,29,125.5,125.5156,125.4844,125.4844,1631
20171201|2017-09-28 21:30,29,125.5,125.5,125.4688,125.4688,3636
20171201|2017-09-28 22:00,29,125.4844,125.4844,125.4688,125.4688,2139
20171201|2017-09-28 22:30,29,125.4844,125.4844,125.4688,125.4844,152
20171201|2017-09-28 23:00,29,125.4844,125.5,125.4688,125.5,5343
20171201|2017-09-28 23:30,29,125.5,125.5,125.4844,125.5,849
20171201|2017-09-29 00:00,29,125.5,125.5156,125.4844,125.5,2947
20171201|2017-09-29 00:30,29,125.5,125.5,125.4531,125.4688,11093
20171201|2017-09-29 01:00,29,125.4688,125.4844,125.4375,125.4531,10785
20171201|2017-09-29 01:30,29,125.4688,125.4844,125.4063,125.4531,21097
20171201|2017-09-29 02:00,29,125.4531,125.5,125.4531,125.5,22238
20171201|2017-09-29 02:30,29,125.5,125.5469,125.5,125.5156,26336
20171201|2017-09-29 03:00,29,125.5156,125.5781,125.5156,125.5625,16875
20171201|2017-09-29 03:30,29,125.5625,125.5781,125.4688,125.5,19370
20171201|2017-09-29 04:00,29,125.5,125.5313,125.5,125.5313,12512
20171201|2017-09-29 04:30,29,125.5156,125.5313,125.5,125.5156,4719
20171201|2017-09-29 05:00,29,125.5156,125.5313,125.5,125.5313,5117
20171201|2017-09-29 05:30,29,125.5313,125.5313,125.5,125.5156,8542
20171201|2017-09-29 06:00,29,125.5313,125.5313,125.4844,125.5,14924
20171201|2017-09-29 06:30,29,125.5,125.5156,125.4531,125.5,20899
20171201|2017-09-29 07:00,29,125.4844,125.5156,125.4531,125.4531,28431
20171201|2017-09-29 07:30,29,125.4531,125.6094,125.4375,125.6094,163546
20171201|2017-09-29 08:00,29,125.5938,125.625,125.5625,125.5781,44296
20171201|2017-09-29 08:30,29,125.5625,125.5781,125.2188,125.25,265277
20171201|2017-09-29 09:00,29,125.25,125.3594,125.2031,125.3125,143699
20171201|2017-09-29 09:30,29,125.2969,125.4375,125.2969,125.4063,111986
20171201|2017-09-29 10:00,29,125.4219,125.4375,125.375,125.4063,64497
20171201|2017-09-29 10:30,29,125.4063,125.4375,125.375,125.3906,45506
20171201|2017-09-29 11:00,29,125.3906,125.4063,125.3594,125.4063,20967
20171201|2017-09-29 11:30,29,125.4063,125.4219,125.3594,125.375,32961
20171201|2017-09-29 12:00,29,125.375,125.4219,125.375,125.375,17098
20171201|2017-09-29 12:30,29,125.375,125.4219,125.3594,125.375,39679
20171201|2017-09-29 13:00,29,125.375,125.4219,125.3594,125.3906,69036
20171201|2017-09-29 13:30,29,125.3906,125.4063,125.2813,125.2813,165179
20171201|2017-09-29 14:00,29,125.2969,125.3281,125.25,125.2813,139727
20171201|2017-09-29 14:30,29,125.2969,125.2969,125.2344,125.25,43786
20171201|2017-09-29 15:00,29,125.25,125.2656,125.2188,125.25,21888
20171201|2017-09-29 15:30,29,125.2344,125.25,125.2031,125.2344,22311
20171201|2017-10-01 17:00,2,125.2344,125.25,125.125,125.1719,12817
20171201|2017-10-01 17:30,2,125.1563,125.1875,125.1406,125.1875,2652
20171201|2017-10-01 18:00,2,125.1875,125.2031,125.1563,125.1875,3847
20171201|2017-10-01 18:30,2,125.1875,125.2031,125.1719,125.1719,4047
20171201|2017-10-01 19:00,2,125.1875,125.1875,125.1406,125.1563,8152
20171201|2017-10-01 19:30,2,125.1563,125.1563,125.0313,125.0625,18634
20171201|2017-10-01 20:00,2,125.0781,125.0938,125.0469,125.0469,13575
20171201|2017-10-01 20:30,2,125.0625,125.0781,125.0469,125.0469,5587
20171201|2017-10-01 21:00,2,125.0625,125.0781,125.0469,125.0469,4023
20171201|2017-10-01 21:30,2,125.0625,125.0781,125.0469,125.0625,2056
20171201|2017-10-01 22:00,2,125.0625,125.0625,125.0469,125.0625,5201
20171201|2017-10-01 22:30,2,125.0469,125.0938,125.0469,125.0781,4183
20171201|2017-10-01 23:00,2,125.0938,125.125,125.0938,125.1094,3094
20171201|2017-10-01 23:30,2,125.1094,125.125,125.0938,125.0938,2559
20171201|2017-10-02 00:00,2,125.1094,125.1094,125.0625,125.0625,2707
20171201|2017-10-02 00:30,2,125.0781,125.0938,125.0625,125.0781,6067
20171201|2017-10-02 01:00,2,125.0781,125.1094,125.0313,125.0313,20968
20171201|2017-10-02 01:30,2,125.0469,125.1094,125.0313,125.1094,12513
20171201|2017-10-02 02:00,2,125.1094,125.125,125,125,32867
20171201|2017-10-02 02:30,2,125,125.0156,124.9375,124.9844,40101
20171201|2017-10-02 03:00,2,124.9688,125.0156,124.9531,125,19524
20171201|2017-10-02 03:30,2,124.9844,125.1094,124.9844,125.0938,33475
20171201|2017-10-02 04:00,2,125.1094,125.125,125.0781,125.0938,25209
20171201|2017-10-02 04:30,2,125.0938,125.125,125.0625,125.0938,12465
20171201|2017-10-02 05:00,2,125.0781,125.2031,125.0781,125.2031,43484
20171201|2017-10-02 05:30,2,125.1875,125.25,125.1875,125.2344,32329
20171201|2017-10-02 06:00,2,125.2188,125.2344,125.1875,125.1875,21673
20171201|2017-10-02 06:30,2,125.1875,125.2188,125.1563,125.1719,20864
20171201|2017-10-02 07:00,2,125.1719,125.2656,125.1406,125.2344,49843
20171201|2017-10-02 07:30,2,125.2344,125.3594,125.2344,125.3281,102117
20171201|2017-10-02 08:00,2,125.3281,125.3594,125.3125,125.3438,51493
20171201|2017-10-02 08:30,2,125.3594,125.3906,125.3125,125.3281,58822
20171201|2017-10-02 09:00,2,125.3281,125.3438,125.1875,125.3125,133223
20171201|2017-10-02 09:30,2,125.3125,125.3594,125.2656,125.2656,48659
20171201|2017-10-02 10:00,2,125.2656,125.2813,125.2188,125.25,60163
20171201|2017-10-02 10:30,2,125.25,125.3125,125.2188,125.2969,59586
20171201|2017-10-02 11:00,2,125.2969,125.3281,125.2813,125.3125,36624
20171201|2017-10-02 11:30,2,125.3125,125.3125,125.2344,125.2344,39513
20171201|2017-10-02 12:00,2,125.2344,125.25,125.1875,125.2188,28699
20171201|2017-10-02 12:30,2,125.2188,125.2656,125.2188,125.2344,23710
20171201|2017-10-02 13:00,2,125.2344,125.3125,125.2344,125.3125,20623
20171201|2017-10-02 13:30,2,125.3125,125.3125,125.2344,125.2344,52236
20171201|2017-10-02 14:00,2,125.2344,125.25,125.2031,125.2188,35869
20171201|2017-10-02 14:30,2,125.2031,125.2344,125.1875,125.1875,11960
20171201|2017-10-02 15:00,2,125.1875,125.25,125.1875,125.25,12800
20171201|2017-10-02 15:30,2,125.2344,125.25,125.2031,125.2188,13324
20171201|2017-10-02 17:00,3,125.2188,125.2344,125.1875,125.2031,2618
20171201|2017-10-02 17:30,3,125.2188,125.2969,125.2031,125.2813,5237
20171201|2017-10-02 18:00,3,125.2656,125.2656,125.2344,125.2344,5995
20171201|2017-10-02 18:30,3,125.2344,125.2344,125.2031,125.2188,1456
20171201|2017-10-02 19:00,3,125.2188,125.25,125.2031,125.2344,3257
20171201|2017-10-02 19:30,3,125.2344,125.25,125.1875,125.1875,5040
20171201|2017-10-02 20:00,3,125.1875,125.2031,125.1406,125.1719,14766
20171201|2017-10-02 20:30,3,125.1719,125.2031,125.1563,125.1563,10930
20171201|2017-10-02 21:00,3,125.1719,125.2031,125.1563,125.1875,3579
20171201|2017-10-02 21:30,3,125.1875,125.2031,125.1719,125.1875,1526
20171201|2017-10-02 22:00,3,125.1875,125.1875,125.1406,125.1563,3912
20171201|2017-10-02 22:30,3,125.1719,125.1719,125.125,125.1406,7721
20171201|2017-10-02 23:00,3,125.1406,125.1563,125.125,125.1406,831
20171201|2017-10-02 23:30,3,125.1406,125.1563,125.1406,125.1563,2804
20171201|2017-10-03 00:00,3,125.1563,125.1563,125.1094,125.1563,6153
20171201|2017-10-03 00:30,3,125.1563,125.1719,125.1563,125.1719,3411
20171201|2017-10-03 01:00,3,125.1719,125.2031,125.1563,125.1875,6471
20171201|2017-10-03 01:30,3,125.1875,125.2344,125.1875,125.2344,12555
20171201|2017-10-03 02:00,3,125.2188,125.25,125.1719,125.1719,14824
20171201|2017-10-03 02:30,3,125.1719,125.1875,125.0938,125.1094,27352
20171201|2017-10-03 03:00,3,125.125,125.125,125.0781,125.0938,24999
20171201|2017-10-03 03:30,3,125.0938,125.125,125.0781,125.1094,22399
20171201|2017-10-03 04:00,3,125.0938,125.1094,125.0625,125.0625,18377
20171201|2017-10-03 04:30,3,125.0781,125.1094,125.0469,125.1094,14932
20171201|2017-10-03 05:00,3,125.0938,125.1094,125.0781,125.0938,11205
20171201|2017-10-03 05:30,3,125.0938,125.1719,125.0781,125.125,20639
20171201|2017-10-03 06:00,3,125.125,125.1719,125.1094,125.125,10772
20171201|2017-10-03 06:30,3,125.125,125.2031,125.125,125.2031,12868
20171201|2017-10-03 07:00,3,125.2031,125.2188,125.1406,125.1406,38845
20171201|2017-10-03 07:30,3,125.1406,125.1719,125.0938,125.1406,56185
20171201|2017-10-03 08:00,3,125.1406,125.25,125.1406,125.2031,53658
20171201|2017-10-03 08:30,3,125.2188,125.2969,125.2031,125.2969,82297
20171201|2017-10-03 09:00,3,125.2969,125.3438,125.2656,125.2969,86225
20171201|2017-10-03 09:30,3,125.2969,125.375,125.2969,125.3438,74413
20171201|2017-10-03 10:00,3,125.3438,125.3906,125.3281,125.3594,57010
20171201|2017-10-03 10:30,3,125.375,125.375,125.3125,125.3594,33390
20171201|2017-10-03 11:00,3,125.375,125.3906,125.3594,125.375,14871
20171201|2017-10-03 11:30,3,125.375,125.3906,125.3594,125.3594,10169
20171201|2017-10-03 12:00,3,125.3594,125.375,125.3125,125.3438,31372
20171201|2017-10-03 12:30,3,125.3281,125.3438,125.2969,125.3281,23204
20171201|2017-10-03 13:00,3,125.3281,125.3438,125.3125,125.3281,15971
20171201|2017-10-03 13:30,3,125.3281,125.3438,125.2969,125.3438,21986
20171201|2017-10-03 14:00,3,125.3438,125.3594,125.3125,125.3594,27846
20171201|2017-10-03 14:30,3,125.3594,125.3906,125.3438,125.3594,20985
20171201|2017-10-03 15:00,3,125.3594,125.3906,125.3438,125.375,11613
20171201|2017-10-03 15:30,3,125.375,125.4063,125.3594,125.3906,36272
20171201|2017-10-03 17:00,4,125.3906,125.4063,125.375,125.3906,5040
20171201|2017-10-03 17:30,4,125.4063,125.4063,125.375,125.3906,5026
20171201|2017-10-03 18:00,4,125.3906,125.3906,125.3438,125.375,5080
20171201|2017-10-03 18:30,4,125.375,125.3906,125.3438,125.3594,8410
20171201|2017-10-03 19:00,4,125.3594,125.4531,125.3438,125.4219,17784
20171201|2017-10-03 19:30,4,125.4219,125.5,125.4063,125.4844,21739
20171201|2017-10-03 20:00,4,125.5,125.5,125.4375,125.4531,5525
20171201|2017-10-03 20:30,4,125.4688,125.4688,125.4219,125.4219,5671
20171201|2017-10-03 21:00,4,125.4219,125.4531,125.4063,125.4063,7346
20171201|2017-10-03 21:30,4,125.4219,125.4219,125.3906,125.3906,3865
20171201|2017-10-03 22:00,4,125.3906,125.4375,125.3906,125.4063,4579
20171201|2017-10-03 22:30,4,125.4063,125.4219,125.3906,125.4219,3665
20171201|2017-10-03 23:00,4,125.4219,125.4219,125.4063,125.4063,1668
20171201|2017-10-03 23:30,4,125.4063,125.4375,125.4063,125.4375,1275
20171201|2017-10-04 00:00,4,125.4375,125.4688,125.4219,125.4375,7120
20171201|2017-10-04 00:30,4,125.4531,125.4688,125.4375,125.4531,3805
20171201|2017-10-04 01:00,4,125.4531,125.5,125.4375,125.4844,19051
20171201|2017-10-04 01:30,4,125.5,125.5,125.4375,125.4375,12511
20171201|2017-10-04 02:00,4,125.4375,125.5,125.4375,125.4844,17316
20171201|2017-10-04 02:30,4,125.4844,125.5156,125.4531,125.4844,14398
20171201|2017-10-04 03:00,4,125.5,125.5,125.4063,125.4219,24041
20171201|2017-10-04 03:30,4,125.4219,125.4531,125.3906,125.4375,15023
20171201|2017-10-04 04:00,4,125.4531,125.4531,125.4219,125.4219,6549
20171201|2017-10-04 04:30,4,125.4219,125.5,125.4219,125.4844,9280
20171201|2017-10-04 05:00,4,125.5,125.5156,125.4688,125.5,12772
20171201|2017-10-04 05:30,4,125.4844,125.5781,125.4844,125.5313,46151
20171201|2017-10-04 06:00,4,125.5313,125.5469,125.5,125.5,21360
20171201|2017-10-04 06:30,4,125.5156,125.6094,125.5,125.5625,29307
20171201|2017-10-04 07:00,4,125.5625,125.5781,125.4688,125.5,49620
20171201|2017-10-04 07:30,4,125.5,125.5,125.4375,125.4688,38360
20171201|2017-10-04 08:00,4,125.4688,125.4844,125.3906,125.4063,59701
20171201|2017-10-04 08:30,4,125.4063,125.4219,125.3281,125.375,58197
20171201|2017-10-04 09:00,4,125.3594,125.3906,125.1875,125.3125,179554
20171201|2017-10-04 09:30,4,125.2969,125.375,125.25,125.2656,141526
20171201|2017-10-04 10:00,4,125.2813,125.2969,125.2188,125.25,109806
20171201|2017-10-04 10:30,4,125.25,125.2813,125.2188,125.25,83012
20171201|2017-10-04 11:00,4,125.25,125.2813,125.1875,125.2813,87372
20171201|2017-10-04 11:30,4,125.2813,125.2969,125.2656,125.2813,40340
20171201|2017-10-04 12:00,4,125.2969,125.2969,125.25,125.2813,40990
20171201|2017-10-04 12:30,4,125.2813,125.3281,125.2813,125.3125,60880
20171201|2017-10-04 13:00,4,125.3281,125.3281,125.2969,125.3281,22938
20171201|2017-10-04 13:30,4,125.3125,125.3438,125.2969,125.3281,50118
20171201|2017-10-04 14:00,4,125.3281,125.3594,125.3281,125.3594,35980
20171201|2017-10-04 14:30,4,125.3594,125.375,125.3438,125.3594,37548
20171201|2017-10-04 15:00,4,125.3594,125.375,125.3438,125.375,21610
20171201|2017-10-04 15:30,4,125.3594,125.4063,125.3594,125.3906,25624
20171201|2017-10-04 17:00,5,125.375,125.3906,125.3594,125.375,5150
20171201|2017-10-04 17:30,5,125.375,125.3906,125.3594,125.375,1656
20171201|2017-10-04 18:00,5,125.375,125.375,125.3594,125.3594,1406
20171201|2017-10-04 18:30,5,125.375,125.375,125.3281,125.3281,3940
20171201|2017-10-04 19:00,5,125.3281,125.3594,125.3281,125.3438,7340
20171201|2017-10-04 19:30,5,125.3438,125.3906,125.3438,125.3594,11852
20171201|2017-10-04 20:00,5,125.3594,125.375,125.3438,125.3438,3694
20171201|2017-10-04 20:30,5,125.3438,125.3594,125.3438,125.3594,4094
20171201|2017-10-04 21:00,5,125.3594,125.3594,125.3281,125.3594,5126
20171201|2017-10-04 21:30,5,125.375,125.375,125.3594,125.3594,3290
20171201|2017-10-04 22:00,5,125.3594,125.3594,125.3594,125.3594,4358
20171201|2017-10-04 22:30,5,125.3594,125.375,125.3594,125.3594,710
20171201|2017-10-04 23:00,5,125.375,125.3906,125.3594,125.3906,2460
20171201|2017-10-04 23:30,5,125.3906,125.4063,125.375,125.3906,6038
20171201|2017-10-05 00:00,5,125.4063,125.4219,125.3906,125.3906,7252
20171201|2017-10-05 00:30,5,125.3906,125.3906,125.375,125.375,4290
20171201|2017-10-05 01:00,5,125.3906,125.3906,125.3125,125.3125,18596
20171201|2017-10-05 01:30,5,125.3125,125.3594,125.2969,125.3281,21528
20171201|2017-10-05 02:00,5,125.3125,125.3438,125.2813,125.2969,35530
20171201|2017-10-05 02:30,5,125.2969,125.3125,125.2813,125.3125,14596
20171201|2017-10-05 03:00,5,125.2969,125.3594,125.2969,125.3281,17424
20171201|2017-10-05 03:30,5,125.3281,125.375,125.3125,125.375,21490
20171201|2017-10-05 04:00,5,125.3594,125.3906,125.3594,125.375,16256
20171201|2017-10-05 04:30,5,125.375,125.4063,125.3594,125.375,12162
20171201|2017-10-05 05:00,5,125.3594,125.4063,125.3594,125.4063,8556
20171201|2017-10-05 05:30,5,125.4219,125.4219,125.3906,125.4063,19382
20171201|2017-10-05 06:00,5,125.4219,125.4375,125.3906,125.4219,18516
20171201|2017-10-05 06:30,5,125.4063,125.4219,125.3438,125.3906,38332
20171201|2017-10-05 07:00,5,125.3906,125.4219,125.3281,125.3594,83486
20171201|2017-10-05 07:30,5,125.3438,125.4219,125.3125,125.4219,91636
20171201|2017-10-05 08:00,5,125.4063,125.4219,125.2656,125.2969,140838
20171201|2017-10-05 08:30,5,125.3125,125.3125,125.1875,125.2344,166612
20171201|2017-10-05 09:00,5,125.25,125.3125,125.1875,125.2344,117268
20171201|2017-10-05 09:30,5,125.25,125.25,125.1406,125.2031,153555
20171201|2017-10-05 10:00,5,125.1875,125.2031,125.1406,125.1719,87794
20171201|2017-10-05 10:30,5,125.1563,125.1875,125.1094,125.1406,144506
20171201|2017-10-05 11:00,5,125.1406,125.1719,125.0938,125.1563,67408
20171201|2017-10-05 11:30,5,125.1719,125.1719,125.0938,125.1406,28332
20171201|2017-10-05 12:00,5,125.1406,125.1719,125.125,125.1406,41856
20171201|2017-10-05 12:30,5,125.1406,125.1875,125.1406,125.1719,15612
20171201|2017-10-05 13:00,5,125.1719,125.2031,125.1406,125.1563,21555
20171201|2017-10-05 13:30,5,125.1563,125.2031,125.1406,125.1563,33389
20171201|2017-10-05 14:00,5,125.1563,125.2031,125.1563,125.1875,24921
20171201|2017-10-05 14:30,5,125.1875,125.2031,125.1563,125.1563,30183
20171201|2017-10-05 15:00,5,125.1719,125.1875,125.1563,125.1875,14252
20171201|2017-10-05 15:30,5,125.1719,125.1875,125.1563,125.1719,13599
20171201|2017-10-05 17:00,6,125.1719,125.2031,125.1563,125.1875,3195
20171201|2017-10-05 17:30,6,125.1875,125.2031,125.1875,125.1875,271
20171201|2017-10-05 18:00,6,125.2031,125.2031,125.1719,125.2031,1357
20171201|2017-10-05 18:30,6,125.2031,125.2188,125.1719,125.1875,2750
20171201|2017-10-05 19:00,6,125.1875,125.1875,125.1406,125.1563,5691
20171201|2017-10-05 19:30,6,125.1563,125.1719,125.1563,125.1719,2494
20171201|2017-10-05 20:00,6,125.1719,125.1875,125.1719,125.1719,2058
20171201|2017-10-05 20:30,6,125.1875,125.2031,125.1719,125.1875,1665
20171201|2017-10-05 21:00,6,125.1875,125.1875,125.1719,125.1719,210
20171201|2017-10-05 21:30,6,125.1719,125.2031,125.1719,125.1875,4215
20171201|2017-10-05 22:00,6,125.1875,125.1875,125.1719,125.1875,736
20171201|2017-10-05 22:30,6,125.1719,125.1875,125.1719,125.1875,1787
20171201|2017-10-05 23:00,6,125.1719,125.1719,125.125,125.1563,6090
20171201|2017-10-05 23:30,6,125.1563,125.1719,125.1406,125.1406,3318
20171201|2017-10-06 00:00,6,125.1406,125.1563,125.1094,125.1094,2311
20171201|2017-10-06 00:30,6,125.125,125.1406,125.1094,125.1406,4498
20171201|2017-10-06 01:00,6,125.1406,125.1406,125.1094,125.125,7333
20171201|2017-10-06 01:30,6,125.125,125.1406,125.0781,125.125,18202
20171201|2017-10-06 02:00,6,125.1406,125.1406,125.0938,125.1406,21266
20171201|2017-10-06 02:30,6,125.125,125.1406,125.0625,125.0625,16086
20171201|2017-10-06 03:00,6,125.0625,125.0781,125,125.0156,39637
20171201|2017-10-06 03:30,6,125.0313,125.0469,124.9844,125,27035
20171201|2017-10-06 04:00,6,124.9844,125.0313,124.9844,125.0313,20662
20171201|2017-10-06 04:30,6,125.0313,125.0625,125.0156,125.0469,13881
20171201|2017-10-06 05:00,6,125.0469,125.0625,125.0156,125.0313,20303
20171201|2017-10-06 05:30,6,125.0313,125.0625,125.0313,125.0313,13317
20171201|2017-10-06 06:00,6,125.0313,125.0625,125.0156,125.0313,13013
20171201|2017-10-06 06:30,6,125.0156,125.0469,125,125.0313,21927
20171201|2017-10-06 07:00,6,125.0313,125.0625,124.9844,125.0156,44155
20171201|2017-10-06 07:30,6,125.0313,125.0781,124.7031,124.8125,351397
20171201|2017-10-06 08:00,6,124.7969,124.9063,124.7813,124.7969,161387
20171201|2017-10-06 08:30,6,124.7969,124.8125,124.75,124.7656,96503
20171201|2017-10-06 09:00,6,124.7656,124.9063,124.7344,124.8906,89235
20171201|2017-10-06 09:30,6,124.875,125.0469,124.875,125.0156,143247
20171201|2017-10-06 10:00,6,125.0156,125.1406,125,125.0938,171679
20171201|2017-10-06 10:30,6,125.0938,125.1406,125.0625,125.0938,61139
20171201|2017-10-06 11:00,6,125.1094,125.1406,125.0625,125.0781,51053
20171201|2017-10-06 11:30,6,125.0781,125.0938,125.0313,125.0781,33603
20171201|2017-10-06 12:00,6,125.0938,125.125,125.0469,125.0625,36593
20171201|2017-10-06 12:30,6,125.0469,125.0781,125.0313,125.0625,25997
20171201|2017-10-06 13:00,6,125.0781,125.0938,125.0469,125.0625,15233
20171201|2017-10-06 13:30,6,125.0469,125.0781,125.0156,125.0313,42618
20171201|2017-10-06 14:00,6,125.0313,125.0469,125.0156,125.0313,25199
20171201|2017-10-06 14:30,6,125.0156,125.0469,125.0156,125.0469,17207
20171201|2017-10-06 15:00,6,125.0313,125.0938,125.0313,125.0938,10067
20171201|2017-10-06 15:30,6,125.0938,125.125,125.0781,125.0938,14191
20171201|2017-10-08 17:00,9,125.0469,125.1094,124.9844,125.1094,7657
20171201|2017-10-08 17:30,9,125.1094,125.1094,125.0625,125.0625,1387
20171201|2017-10-08 18:00,9,125.0625,125.0781,125.0469,125.0625,721
20171201|2017-10-08 18:30,9,125.0625,125.0781,125.0469,125.0625,1164
20171201|2017-10-08 19:00,9,125.0625,125.0625,125.0156,125.0156,3209
20171201|2017-10-08 19:30,9,125.0156,125.0313,125,125.0313,1997
20171201|2017-10-08 20:00,9,125.0156,125.0625,125.0156,125.0469,2907
20171201|2017-10-08 20:30,9,125.0469,125.0469,125.0156,125.0313,2677
20171201|2017-10-08 21:00,9,125.0313,125.0469,125.0313,125.0313,318
20171201|2017-10-08 21:30,9,125.0313,125.0469,125.0313,125.0313,102
20171201|2017-10-08 22:00,9,125.0469,125.0469,125.0313,125.0313,128
20171201|2017-10-08 22:30,9,125.0313,125.0313,125.0156,125.0313,858
20171201|2017-10-08 23:00,9,125.0313,125.0313,125.0313,125.0313,890
20171201|2017-10-08 23:30,9,125.0469,125.0469,125.0313,125.0313,1411
20171201|2017-10-09 00:00,9,125.0469,125.0781,125.0469,125.0625,5064
20171201|2017-10-09 00:30,9,125.0469,125.0625,125.0469,125.0625,2794
20171201|2017-10-09 01:00,9,125.0469,125.0625,125.0156,125.0313,4844
20171201|2017-10-09 01:30,9,125.0313,125.0625,125,125.0469,6306
20171201|2017-10-09 02:00,9,125.0469,125.0781,125.0313,125.0313,7469
20171201|2017-10-09 02:30,9,125.0313,125.0781,125.0313,125.0469,5682
20171201|2017-10-09 03:00,9,125.0625,125.0625,125.0469,125.0625,5226
20171201|2017-10-09 03:30,9,125.0625,125.0781,125.0469,125.0781,6154
20171201|2017-10-09 04:00,9,125.0625,125.1094,125.0625,125.0938,4203
20171201|2017-10-09 04:30,9,125.0781,125.1406,125.0625,125.125,14140
20171201|2017-10-09 05:00,9,125.125,125.125,125.0938,125.0938,4875
20171201|2017-10-09 05:30,9,125.0938,125.1094,125.0938,125.0938,6190
20171201|2017-10-09 06:00,9,125.0938,125.0938,125.0625,125.0625,3974
20171201|2017-10-09 06:30,9,125.0625,125.0781,125.0469,125.0781,4482
20171201|2017-10-09 07:00,9,125.0625,125.0781,125.0469,125.0625,8947
20171201|2017-10-09 07:30,9,125.0469,125.0781,125.0313,125.0625,10741
20171201|2017-10-09 08:00,9,125.0625,125.0938,125.0469,125.0625,6757
20171201|2017-10-09 08:30,9,125.0625,125.0938,125.0469,125.0469,11358
20171201|2017-10-09 09:00,9,125.0469,125.0625,125.0469,125.0469,3862
20171201|2017-10-09 09:30,9,125.0625,125.0938,125.0313,125.0781,11632
20171201|2017-10-09 10:00,9,125.0781,125.125,125.0781,125.125,6275
20171201|2017-10-09 10:30,9,125.1094,125.125,125.1094,125.1094,5570
20171201|2017-10-09 11:00,9,125.1094,125.125,125.0938,125.0938,2355
20171201|2017-10-09 11:30,9,125.0938,125.125,125.0938,125.125,5120
20171201|2017-10-09 12:00,9,125.125,125.1406,125.0938,125.1406,6651
20171201|2017-10-09 12:30,9,125.1406,125.1406,125.1094,125.125,9363
20171201|2017-10-09 13:00,9,125.1094,125.1406,125.1094,125.125,11817
20171201|2017-10-09 13:30,9,125.125,125.1406,125.0938,125.1094,13897
20171201|2017-10-09 14:00,9,125.1094,125.1563,125.0938,125.1563,10582
20171201|2017-10-09 14:30,9,125.1563,125.1719,125.125,125.1406,8566
20171201|2017-10-09 15:00,9,125.1406,125.1563,125.125,125.1406,1792
20171201|2017-10-09 15:30,9,125.125,125.1406,125.125,125.1406,1499
20171201|2017-10-09 17:00,10,125.1406,125.1563,125.1094,125.1406,3929
20171201|2017-10-09 17:30,10,125.1406,125.1406,125.1094,125.1094,1169
20171201|2017-10-09 18:00,10,125.125,125.125,125.1094,125.125,1347
20171201|2017-10-09 18:30,10,125.1094,125.1094,125.0781,125.0938,3929
20171201|2017-10-09 19:00,10,125.1094,125.125,125.0313,125.0313,7466
20171201|2017-10-09 19:30,10,125.0469,125.0625,125.0156,125.0625,6514
20171201|2017-10-09 20:00,10,125.0625,125.0625,125.0313,125.0625,2049
20171201|2017-10-09 20:30,10,125.0625,125.0938,125.0469,125.0625,4295
20171201|2017-10-09 21:00,10,125.0625,125.0781,125.0469,125.0469,2745
20171201|2017-10-09 21:30,10,125.0625,125.0625,125.0313,125.0469,4809
20171201|2017-10-09 22:00,10,125.0469,125.0625,125.0313,125.0313,7451
20171201|2017-10-09 22:30,10,125.0313,125.0625,125.0313,125.0313,2092
20171201|2017-10-09 23:00,10,125.0313,125.0625,125.0313,125.0469,3013
20171201|2017-10-09 23:30,10,125.0469,125.0781,125.0469,125.0469,2967
20171201|2017-10-10 00:00,10,125.0469,125.0625,125.0313,125.0625,6167
20171201|2017-10-10 00:30,10,125.0625,125.0781,125.0469,125.0781,2626
20171201|2017-10-10 01:00,10,125.0625,125.0781,125.0469,125.0625,5057
20171201|2017-10-10 01:30,10,125.0625,125.0938,125.0625,125.0938,5777
20171201|2017-10-10 02:00,10,125.0938,125.0938,125.0313,125.0781,19297
20171201|2017-10-10 02:30,10,125.0938,125.125,125.0781,125.1094,17049
20171201|2017-10-10 03:00,10,125.1094,125.1875,125.0938,125.1875,24734
20171201|2017-10-10 03:30,10,125.1719,125.2188,125.1406,125.2031,24452
20171201|2017-10-10 04:00,10,125.1875,125.2188,125.1719,125.1875,13952
20171201|2017-10-10 04:30,10,125.1719,125.2031,125.1563,125.1563,25003
20171201|2017-10-10 05:00,10,125.1563,125.2031,125.1563,125.1875,22470
20171201|2017-10-10 05:30,10,125.1719,125.1875,125.1406,125.1406,11143
20171201|2017-10-10 06:00,10,125.1406,125.1563,125.125,125.125,18659
20171201|2017-10-10 06:30,10,125.125,125.2188,125.1094,125.2031,22966
20171201|2017-10-10 07:00,10,125.1875,125.2188,125.1406,125.1719,28049
20171201|2017-10-10 07:30,10,125.1719,125.1719,125.0625,125.125,73278
20171201|2017-10-10 08:00,10,125.1094,125.1875,125.1094,125.1719,38861
20171201|2017-10-10 08:30,10,125.1875,125.3125,125.1406,125.2813,106937
20171201|2017-10-10 09:00,10,125.2656,125.4063,125.2656,125.375,151824
20171201|2017-10-10 09:30,10,125.3906,125.4375,125.3594,125.4063,63353
20171201|2017-10-10 10:00,10,125.4219,125.4219,125.3438,125.3594,55400
20171201|2017-10-10 10:30,10,125.3438,125.3594,125.2969,125.3281,53994
20171201|2017-10-10 11:00,10,125.3125,125.3438,125.2969,125.3125,34440
20171201|2017-10-10 11:30,10,125.2969,125.3125,125.2656,125.2969,27838
20171201|2017-10-10 12:00,10,125.2969,125.3281,125.25,125.3125,38387
20171201|2017-10-10 12:30,10,125.3125,125.375,125.25,125.2656,69737
20171201|2017-10-10 13:00,10,125.2813,125.2969,125.25,125.2656,20859
20171201|2017-10-10 13:30,10,125.25,125.2813,125.25,125.2656,14933
20171201|2017-10-10 14:00,10,125.25,125.2656,125.2344,125.2344,19948
20171201|2017-10-10 14:30,10,125.2344,125.2656,125.2031,125.2188,25697
20171201|2017-10-10 15:00,10,125.2031,125.2188,125.1719,125.1719,18212
20171201|2017-10-10 15:30,10,125.1875,125.1875,125.0938,125.1094,21943
20171201|2017-10-10 17:00,11,125.125,125.1563,125.1094,125.1406,5967
20171201|2017-10-10 17:30,11,125.1406,125.1563,125.125,125.1563,1271
20171201|2017-10-10 18:00,11,125.1563,125.1563,125.1406,125.1563,2543
20171201|2017-10-10 18:30,11,125.1406,125.1563,125.125,125.125,6093
20171201|2017-10-10 19:00,11,125.125,125.1719,125.125,125.1406,7865
20171201|2017-10-10 19:30,11,125.1406,125.1563,125.1094,125.125,7362
20171201|2017-10-10 20:00,11,125.1094,125.1406,125.0938,125.0938,6621
20171201|2017-10-10 20:30,11,125.0938,125.1094,125.0938,125.1094,3408
20171201|2017-10-10 21:00,11,125.1094,125.1094,125.0625,125.0781,9745
20171201|2017-10-10 21:30,11,125.0938,125.1406,125.0781,125.1094,7301
20171201|2017-10-10 22:00,11,125.1094,125.1406,125.1094,125.125,3524
20171201|2017-10-10 22:30,11,125.125,125.125,125.1094,125.1094,3422
20171201|2017-10-10 23:00,11,125.1094,125.1406,125.1094,125.125,2819
20171201|2017-10-10 23:30,11,125.125,125.1406,125.0938,125.1094,5271
20171201|2017-10-11 00:00,11,125.1094,125.125,125.1094,125.125,4481
20171201|2017-10-11 00:30,11,125.125,125.1406,125.1094,125.125,1850
20171201|2017-10-11 01:00,11,125.1406,125.1563,125.125,125.125,12182
20171201|2017-10-11 01:30,11,125.125,125.1406,125.1094,125.1094,9814
20171201|2017-10-11 02:00,11,125.125,125.1719,125.0938,125.1563,16500
20171201|2017-10-11 02:30,11,125.1563,125.2344,125.1406,125.2031,28310
20171201|2017-10-11 03:00,11,125.2188,125.2344,125.2031,125.2031,16393
20171201|2017-10-11 03:30,11,125.2031,125.2656,125.1875,125.2344,20778
20171201|2017-10-11 04:00,11,125.25,125.2656,125.2188,125.2344,13748
20171201|2017-10-11 04:30,11,125.2188,125.25,125.2188,125.2188,10696
20171201|2017-10-11 05:00,11,125.2344,125.2344,125.2031,125.2188,19925
20171201|2017-10-11 05:30,11,125.2031,125.2188,125.1875,125.2031,14264
20171201|2017-10-11 06:00,11,125.2031,125.2188,125.1563,125.1563,23414
20171201|2017-10-11 06:30,11,125.1719,125.2344,125.1563,125.2188,19059
20171201|2017-10-11 07:00,11,125.2188,125.25,125.1875,125.25,30832
20171201|2017-10-11 07:30,11,125.2344,125.3594,125.2344,125.3125,73557
20171201|2017-10-11 08:00,11,125.3125,125.3438,125.2813,125.3125,63655
20171201|2017-10-11 08:30,11,125.3281,125.3594,125.2969,125.3281,62855
20171201|2017-10-11 09:00,11,125.3281,125.3438,125.2656,125.2656,37207
20171201|2017-10-11 09:30,11,125.2656,125.2969,125.2656,125.2969,34288
20171201|2017-10-11 10:00,11,125.2969,125.3438,125.2813,125.3125,40325
20171201|2017-10-11 10:30,11,125.3125,125.3281,125.25,125.2813,46551
20171201|2017-10-11 11:00,11,125.2969,125.2969,125.2188,125.25,38671
20171201|2017-10-11 11:30,11,125.2344,125.2656,125.2188,125.25,22456
20171201|2017-10-11 12:00,11,125.25,125.2969,125.2344,125.25,39313
20171201|2017-10-11 12:30,11,125.2656,125.2656,125.2031,125.2344,23452
20171201|2017-10-11 13:00,11,125.2344,125.3125,125.2188,125.2813,73945
20171201|2017-10-11 13:30,11,125.2813,125.3125,125.2344,125.2344,38363
20171201|2017-10-11 14:00,11,125.25,125.3281,125.2188,125.2813,39049
20171201|2017-10-11 14:30,11,125.2813,125.3125,125.2656,125.2969,24291
20171201|2017-10-11 15:00,11,125.2969,125.3125,125.2344,125.2344,26170
20171201|2017-10-11 15:30,11,125.2188,125.2344,125.1719,125.1875,25466
20171201|2017-10-11 17:00,12,125.1875,125.2031,125.1563,125.1719,1741
20171201|2017-10-11 17:30,12,125.1719,125.2031,125.1719,125.2031,1546
20171201|2017-10-11 18:00,12,125.2031,125.2188,125.1719,125.2031,6367
20171201|2017-10-11 18:30,12,125.2188,125.2344,125.2031,125.2188,6975
20171201|2017-10-11 19:00,12,125.2344,125.2813,125.2344,125.2656,12642
20171201|2017-10-11 19:30,12,125.2656,125.2813,125.2188,125.2656,7268
20171201|2017-10-11 20:00,12,125.25,125.2656,125.25,125.25,4521
20171201|2017-10-11 20:30,12,125.25,125.2656,125.25,125.25,1542
20171201|2017-10-11 21:00,12,125.2656,125.2656,125.25,125.2656,2098
20171201|2017-10-11 21:30,12,125.2656,125.3125,125.25,125.2969,11110
20171201|2017-10-11 22:00,12,125.2969,125.3281,125.2813,125.3125,5201
20171201|2017-10-11 22:30,12,125.2969,125.3281,125.2813,125.3125,3569
20171201|2017-10-11 23:00,12,125.3125,125.3125,125.2969,125.2969,4240
20171201|2017-10-11 23:30,12,125.2813,125.2969,125.2813,125.2813,2984
20171201|2017-10-12 00:00,12,125.2969,125.3281,125.2813,125.3281,3966
20171201|2017-10-12 00:30,12,125.3281,125.3438,125.3125,125.3438,5727
20171201|2017-10-12 01:00,12,125.3281,125.3594,125.3125,125.3438,13539
20171201|2017-10-12 01:30,12,125.3594,125.375,125.3438,125.375,7618
20171201|2017-10-12 02:00,12,125.375,125.4375,125.3438,125.4219,40723
20171201|2017-10-12 02:30,12,125.4063,125.4219,125.375,125.375,34185
20171201|2017-10-12 03:00,12,125.375,125.3906,125.3594,125.3906,9309
20171201|2017-10-12 03:30,12,125.375,125.3906,125.3594,125.375,13766
20171201|2017-10-12 04:00,12,125.375,125.3906,125.3281,125.3281,22362
20171201|2017-10-12 04:30,12,125.3281,125.3438,125.2969,125.2969,15454
20171201|2017-10-12 05:00,12,125.2969,125.3125,125.2813,125.3125,9595
20171201|2017-10-12 05:30,12,125.3125,125.3281,125.2969,125.3281,20958
20171201|2017-10-12 06:00,12,125.3125,125.4063,125.3125,125.3906,14756
20171201|2017-10-12 06:30,12,125.3906,125.3906,125.3281,125.3438,19476
20171201|2017-10-12 07:00,12,125.3438,125.375,125.3281,125.3438,28439
20171201|2017-10-12 07:30,12,125.3281,125.3594,125.2188,125.2969,99989
20171201|2017-10-12 08:00,12,125.2969,125.375,125.2656,125.3438,65740
20171201|2017-10-12 08:30,12,125.3594,125.3906,125.3125,125.3125,63171
20171201|2017-10-12 09:00,12,125.3281,125.3281,125.2656,125.2969,39443
20171201|2017-10-12 09:30,12,125.2969,125.3594,125.2656,125.3438,53090
20171201|2017-10-12 10:00,12,125.3281,125.375,125.2969,125.3125,39771
20171201|2017-10-12 10:30,12,125.3281,125.3281,125.2813,125.2969,21232
20171201|2017-10-12 11:00,12,125.2813,125.3125,125.2656,125.2969,31711
20171201|2017-10-12 11:30,12,125.2969,125.3125,125.2813,125.3125,36289
20171201|2017-10-12 12:00,12,125.2969,125.375,125.2969,125.3594,51965
20171201|2017-10-12 12:30,12,125.3594,125.4219,125.3438,125.4063,47631
20171201|2017-10-12 13:00,12,125.3906,125.4219,125.3438,125.375,27967
20171201|2017-10-12 13:30,12,125.375,125.4219,125.3594,125.375,35648
20171201|2017-10-12 14:00,12,125.375,125.4063,125.3438,125.375,41227
20171201|2017-10-12 14:30,12,125.375,125.4063,125.3438,125.3906,37623
20171201|2017-10-12 15:00,12,125.3906,125.4063,125.3594,125.3906,17959
20171201|2017-10-12 15:30,12,125.3906,125.4063,125.3594,125.4063,6673
20171201|2017-10-12 17:00,13,125.4063,125.4219,125.375,125.375,3619
20171201|2017-10-12 17:30,13,125.375,125.4063,125.375,125.3906,353
20171201|2017-10-12 18:00,13,125.3906,125.4063,125.375,125.375,1519
20171201|2017-10-12 18:30,13,125.375,125.4063,125.375,125.4063,1916
20171201|2017-10-12 19:00,13,125.3906,125.4063,125.375,125.3906,2843
20171201|2017-10-12 19:30,13,125.3906,125.4063,125.375,125.3906,3048
20171201|2017-10-12 20:00,13,125.3906,125.3906,125.3594,125.375,4552
20171201|2017-10-12 20:30,13,125.375,125.375,125.3594,125.375,1504
20171201|2017-10-12 21:00,13,125.3594,125.4063,125.3594,125.3906,6157
20171201|2017-10-12 21:30,13,125.3906,125.4063,125.375,125.375,1196
20171201|2017-10-12 22:00,13,125.375,125.3906,125.375,125.375,256
20171201|2017-10-12 22:30,13,125.3906,125.3906,125.3438,125.3594,3342
20171201|2017-10-12 23:00,13,125.375,125.3906,125.3594,125.375,5292
20171201|2017-10-12 23:30,13,125.3906,125.4063,125.375,125.375,3056
20171201|2017-10-13 00:00,13,125.375,125.4063,125.375,125.4063,2290
20171201|2017-10-13 00:30,13,125.3906,125.4063,125.375,125.375,3632
20171201|2017-10-13 01:00,13,125.375,125.4063,125.3438,125.3906,10621
20171201|2017-10-13 01:30,13,125.3906,125.4531,125.375,125.4219,21084
20171201|2017-10-13 02:00,13,125.4063,125.4688,125.3906,125.4531,36339
20171201|2017-10-13 02:30,13,125.4375,125.4531,125.4063,125.4219,11055
20171201|2017-10-13 03:00,13,125.4063,125.4063,125.3594,125.3594,22934
20171201|2017-10-13 03:30,13,125.3594,125.4063,125.3594,125.375,18696
20171201|2017-10-13 04:00,13,125.375,125.375,125.3281,125.375,11702
20171201|2017-10-13 04:30,13,125.375,125.3906,125.3438,125.375,12154
20171201|2017-10-13 05:00,13,125.375,125.4219,125.3594,125.4063,20337
20171201|2017-10-13 05:30,13,125.3906,125.4063,125.3594,125.3906,8030
20171201|2017-10-13 06:00,13,125.375,125.3906,125.3438,125.3594,12159
20171201|2017-10-13 06:30,13,125.3594,125.3594,125.3125,125.3438,21424
20171201|2017-10-13 07:00,13,125.3438,125.375,125.3125,125.3125,43866
20171201|2017-10-13 07:30,13,125.3125,125.7969,125.3125,125.6719,367568
20171201|2017-10-13 08:00,13,125.6719,125.7344,125.625,125.7344,106249
20171201|2017-10-13 08:30,13,125.7188,125.75,125.6719,125.6875,97410
20171201|2017-10-13 09:00,13,125.6719,125.7031,125.5625,125.5938,84879
20171201|2017-10-13 09:30,13,125.5938,125.6406,125.5781,125.625,54296
20171201|2017-10-13 10:00,13,125.625,125.7031,125.625,125.6875,60639
20171201|2017-10-13 10:30,13,125.6875,125.7188,125.6406,125.6563,35898
20171201|2017-10-13 11:00,13,125.6719,125.7344,125.6563,125.7031,35647
20171201|2017-10-13 11:30,13,125.7031,125.7344,125.6875,125.7031,23076
20171201|2017-10-13 12:00,13,125.7188,125.75,125.6875,125.7344,19318
20171201|2017-10-13 12:30,13,125.7188,125.7969,125.7188,125.7813,29412
20171201|2017-10-13 13:00,13,125.7813,125.7969,125.7031,125.75,48287
20171201|2017-10-13 13:30,13,125.75,125.75,125.7031,125.7031,52805
20171201|2017-10-13 14:00,13,125.7031,125.7344,125.6719,125.7031,23709
20171201|2017-10-13 14:30,13,125.7031,125.7344,125.7031,125.7188,12188
20171201|2017-10-13 15:00,13,125.7344,125.7656,125.7188,125.75,8675
20171201|2017-10-13 15:30,13,125.7656,125.7656,125.75,125.75,8445
20171201|2017-10-15 17:00,16,125.7188,125.7188,125.6406,125.6563,6621
20171201|2017-10-15 17:30,16,125.6563,125.6719,125.5938,125.6094,6176
20171201|2017-10-15 18:00,16,125.6094,125.6406,125.6094,125.6094,3379
20171201|2017-10-15 18:30,16,125.6094,125.6406,125.6094,125.6406,3180
20171201|2017-10-15 19:00,16,125.6406,125.6719,125.625,125.6406,6583
20171201|2017-10-15 19:30,16,125.6406,125.6563,125.625,125.625,5795
20171201|2017-10-15 20:00,16,125.625,125.6719,125.625,125.6406,4419
20171201|2017-10-15 20:30,16,125.6406,125.6563,125.6406,125.6406,3332
20171201|2017-10-15 21:00,16,125.6406,125.6406,125.5625,125.6094,10557
20171201|2017-10-15 21:30,16,125.6094,125.6094,125.5938,125.6094,2576
20171201|2017-10-15 22:00,16,125.6094,125.625,125.5938,125.625,4456
20171201|2017-10-15 22:30,16,125.625,125.6563,125.6094,125.6563,5367
20171201|2017-10-15 23:00,16,125.6563,125.6563,125.6406,125.6563,4075
20171201|2017-10-15 23:30,16,125.6563,125.6719,125.6406,125.6563,4854
20171201|2017-10-16 00:00,16,125.6563,125.6719,125.6406,125.6563,1508
20171201|2017-10-16 00:30,16,125.6563,125.6719,125.6406,125.6719,2161
20171201|2017-10-16 01:00,16,125.6563,125.6719,125.6406,125.6563,8058
20171201|2017-10-16 01:30,16,125.6563,125.6875,125.5938,125.6094,10821
20171201|2017-10-16 02:00,16,125.5938,125.6563,125.5781,125.6563,15961
20171201|2017-10-16 02:30,16,125.6406,125.6563,125.6094,125.625,9392
20171201|2017-10-16 03:00,16,125.625,125.6563,125.5938,125.625,13457
20171201|2017-10-16 03:30,16,125.6094,125.625,125.5625,125.625,25542
20171201|2017-10-16 04:00,16,125.6094,125.6875,125.6094,125.6719,21750
20171201|2017-10-16 04:30,16,125.6563,125.6719,125.6094,125.6406,11381
20171201|2017-10-16 05:00,16,125.6406,125.6719,125.625,125.6563,8161
20171201|2017-10-16 05:30,16,125.6563,125.7031,125.625,125.6719,11679
20171201|2017-10-16 06:00,16,125.6563,125.7188,125.6563,125.7188,13162
20171201|2017-10-16 06:30,16,125.7031,125.7344,125.6719,125.7031,21111
20171201|2017-10-16 07:00,16,125.7188,125.7188,125.5938,125.6094,50986
20171201|2017-10-16 07:30,16,125.6094,125.6406,125.5781,125.625,54141
20171201|2017-10-16 08:00,16,125.625,125.6406,125.5313,125.5469,44172
20171201|2017-10-16 08:30,16,125.5469,125.5938,125.5156,125.5469,74942
20171201|2017-10-16 09:00,16,125.5313,125.625,125.5156,125.6094,48754
20171201|2017-10-16 09:30,16,125.5938,125.6406,125.5625,125.5781,54060
20171201|2017-10-16 10:00,16,125.5938,125.6094,125.5156,125.6094,50912
20171201|2017-10-16 10:30,16,125.5938,125.625,125.5625,125.625,28608
20171201|2017-10-16 11:00,16,125.6094,125.625,125.5781,125.5938,24632
20171201|2017-10-16 11:30,16,125.5938,125.625,125.5938,125.6094,30553
20171201|2017-10-16 12:00,16,125.6094,125.6094,125.5313,125.5469,28548
20171201|2017-10-16 12:30,16,125.5313,125.5781,125.5156,125.5625,22013
20171201|2017-10-16 13:00,16,125.5625,125.5781,125.3594,125.4844,136727
20171201|2017-10-16 13:30,16,125.4844,125.4844,125.4063,125.4063,71240
20171201|2017-10-16 14:00,16,125.4063,125.4844,125.375,125.4688,52661
20171201|2017-10-16 14:30,16,125.4688,125.5156,125.4688,125.4844,29429
20171201|2017-10-16 15:00,16,125.4844,125.5,125.4688,125.4688,5318
20171201|2017-10-16 15:30,16,125.4844,125.4844,125.4219,125.4219,10305
20171201|2017-10-16 17:00,17,125.4531,125.4688,125.4375,125.4531,2574
20171201|2017-10-16 17:30,17,125.4531,125.4688,125.4531,125.4688,1211
20171201|2017-10-16 18:00,17,125.4531,125.4688,125.4531,125.4688,4514
20171201|2017-10-16 18:30,17,125.4688,125.5,125.4688,125.4844,2648
20171201|2017-10-16 19:00,17,125.5,125.5,125.4531,125.4531,5530
20171201|2017-10-16 19:30,17,125.4688,125.4844,125.4375,125.4688,8431
20171201|2017-10-16 20:00,17,125.4688,125.4688,125.4375,125.4531,10561
20171201|2017-10-16 20:30,17,125.4531,125.4688,125.4531,125.4688,3089
20171201|2017-10-16 21:00,17,125.4688,125.4844,125.4531,125.4531,1139
20171201|2017-10-16 21:30,17,125.4531,125.4688,125.4375,125.4531,5064
20171201|2017-10-16 22:00,17,125.4531,125.4688,125.4375,125.4375,6356
20171201|2017-10-16 22:30,17,125.4375,125.4531,125.4219,125.4531,4550
20171201|2017-10-16 23:00,17,125.4375,125.4531,125.4375,125.4531,478
20171201|2017-10-16 23:30,17,125.4375,125.4531,125.4375,125.4375,2757
20171201|2017-10-17 00:00,17,125.4375,125.4375,125.4063,125.4063,4380
20171201|2017-10-17 00:30,17,125.4063,125.4219,125.3906,125.4063,5429
20171201|2017-10-17 01:00,17,125.4063,125.4375,125.3906,125.3906,11579
20171201|2017-10-17 01:30,17,125.3906,125.4063,125.3281,125.3594,21023
20171201|2017-10-17 02:00,17,125.3594,125.4063,125.3438,125.4063,16422
20171201|2017-10-17 02:30,17,125.3906,125.4375,125.3906,125.4375,21911
20171201|2017-10-17 03:00,17,125.4375,125.4375,125.3906,125.4063,17881
20171201|2017-10-17 03:30,17,125.4063,125.4219,125.3594,125.3906,14883
20171201|2017-10-17 04:00,17,125.3906,125.4219,125.375,125.4219,16597
20171201|2017-10-17 04:30,17,125.4219,125.4688,125.3906,125.3906,20626
20171201|2017-10-17 05:00,17,125.3906,125.4063,125.375,125.4063,6315
20171201|2017-10-17 05:30,17,125.3906,125.4531,125.375,125.4063,26358
20171201|2017-10-17 06:00,17,125.4219,125.4375,125.3906,125.3906,13999
20171201|2017-10-17 06:30,17,125.3906,125.5156,125.3906,125.4688,27097
20171201|2017-10-17 07:00,17,125.4688,125.5,125.4063,125.4063,38165
20171201|2017-10-17 07:30,17,125.4063,125.4063,125.2344,125.2344,123070
20171201|2017-10-17 08:00,17,125.25,125.3125,125.2188,125.2656,106967
20171201|2017-10-17 08:30,17,125.2656,125.3281,125.2656,125.2813,93612
20171201|2017-10-17 09:00,17,125.2969,125.3438,125.25,125.3281,52129
20171201|2017-10-17 09:30,17,125.3281,125.4219,125.3125,125.3594,66547
20171201|2017-10-17 10:00,17,125.3594,125.3906,125.3281,125.375,35710
20171201|2017-10-17 10:30,17,125.375,125.4063,125.375,125.375,33979
20171201|2017-10-17 11:00,17,125.375,125.4063,125.3594,125.375,19673
20171201|2017-10-17 11:30,17,125.375,125.4063,125.375,125.375,14238
20171201|2017-10-17 12:00,17,125.375,125.3906,125.3438,125.3906,23163
20171201|2017-10-17 12:30,17,125.375,125.4219,125.375,125.4219,32139
20171201|2017-10-17 13:00,17,125.4063,125.4531,125.375,125.4375,26418
20171201|2017-10-17 13:30,17,125.4375,125.4531,125.3906,125.4219,34058
20171201|2017-10-17 14:00,17,125.4219,125.4375,125.375,125.3906,19134
20171201|2017-10-17 14:30,17,125.3906,125.4063,125.375,125.3906,13206
20171201|2017-10-17 15:00,17,125.4063,125.4219,125.3906,125.3906,6242
20171201|2017-10-17 15:30,17,125.3906,125.4219,125.375,125.4219,13174
20171201|2017-10-17 17:00,18,125.4219,125.4375,125.3906,125.4219,2872
20171201|2017-10-17 17:30,18,125.4219,125.4219,125.4063,125.4063,1060
20171201|2017-10-17 18:00,18,125.4063,125.4219,125.4063,125.4063,3253
20171201|2017-10-17 18:30,18,125.4063,125.4219,125.4063,125.4063,2404
20171201|2017-10-17 19:00,18,125.4063,125.4219,125.4063,125.4219,2710
20171201|2017-10-17 19:30,18,125.4219,125.4219,125.3906,125.4219,6239
20171201|2017-10-17 20:00,18,125.4219,125.4219,125.4063,125.4219,185
20171201|2017-10-17 20:30,18,125.4219,125.4219,125.4063,125.4063,274
20171201|2017-10-17 21:00,18,125.4063,125.4219,125.4063,125.4219,416
20171201|2017-10-17 21:30,18,125.4063,125.4375,125.4063,125.4375,946
20171201|2017-10-17 22:00,18,125.4375,125.4375,125.4063,125.4219,1230
20171201|2017-10-17 22:30,18,125.4219,125.4219,125.4063,125.4063,407
20171201|2017-10-17 23:00,18,125.4063,125.4219,125.4063,125.4219,11
20171201|2017-10-17 23:30,18,125.4063,125.4063,125.4063,125.4063,1422
20171201|2017-10-18 00:00,18,125.4063,125.4219,125.375,125.375,3810
20171201|2017-10-18 00:30,18,125.375,125.4063,125.3594,125.3906,5002
20171201|2017-10-18 01:00,18,125.375,125.3906,125.3594,125.3594,6125
20171201|2017-10-18 01:30,18,125.3594,125.375,125.3438,125.375,8082
20171201|2017-10-18 02:00,18,125.375,125.3906,125.3438,125.3438,10319
20171201|2017-10-18 02:30,18,125.3438,125.3438,125.2656,125.2656,27295
20171201|2017-10-18 03:00,18,125.2656,125.3125,125.2656,125.2969,16478
20171201|2017-10-18 03:30,18,125.2969,125.3125,125.1719,125.1719,59712
20171201|2017-10-18 04:00,18,125.1719,125.2031,125.125,125.1563,40096
20171201|2017-10-18 04:30,18,125.1563,125.1719,125.1094,125.1406,28371
20171201|2017-10-18 05:00,18,125.1563,125.2031,125.1406,125.1719,16013
20171201|2017-10-18 05:30,18,125.1719,125.1875,125.125,125.1563,15756
20171201|2017-10-18 06:00,18,125.1563,125.2031,125.125,125.1563,40124
20171201|2017-10-18 06:30,18,125.1719,125.1875,125.125,125.1406,28357
20171201|2017-10-18 07:00,18,125.1406,125.1719,125.1094,125.125,46249
20171201|2017-10-18 07:30,18,125.125,125.1719,125.0781,125.1094,71596
20171201|2017-10-18 08:00,18,125.1094,125.1406,125.0938,125.0938,35639
20171201|2017-10-18 08:30,18,125.0938,125.1563,125.0625,125.0781,42748
20171201|2017-10-18 09:00,18,125.0781,125.1406,125.0469,125.0938,66933
20171201|2017-10-18 09:30,18,125.1094,125.1563,125.0938,125.125,60468
20171201|2017-10-18 10:00,18,125.125,125.1406,125.0781,125.1094,62759
20171201|2017-10-18 10:30,18,125.0938,125.1406,125.0938,125.1094,41900
20171201|2017-10-18 11:00,18,125.125,125.1563,125.1094,125.1563,31878
20171201|2017-10-18 11:30,18,125.1406,125.1875,125.1406,125.1563,16947
20171201|2017-10-18 12:00,18,125.1719,125.1719,125.1406,125.1406,19130
20171201|2017-10-18 12:30,18,125.1406,125.1563,125.125,125.1406,25863
20171201|2017-10-18 13:00,18,125.125,125.1563,125.1094,125.1406,14314
20171201|2017-10-18 13:30,18,125.1406,125.1719,125.1406,125.1563,44752
20171201|2017-10-18 14:00,18,125.1563,125.1563,125.125,125.125,22396
20171201|2017-10-18 14:30,18,125.1406,125.1563,125.125,125.1406,24217
20171201|2017-10-18 15:00,18,125.1406,125.1563,125.0938,125.1094,9235
20171201|2017-10-18 15:30,18,125.0938,125.125,125.0781,125.0938,22346
20171201|2017-10-18 17:00,19,125.0781,125.1094,125.0781,125.0938,3038
20171201|2017-10-18 17:30,19,125.1094,125.125,125.0938,125.1094,2807
20171201|2017-10-18 18:00,19,125.125,125.1406,125.1094,125.125,3118
20171201|2017-10-18 18:30,19,125.125,125.125,125.1094,125.125,1761
20171201|2017-10-18 19:00,19,125.125,125.1719,125.1094,125.1563,12961
20171201|2017-10-18 19:30,19,125.1406,125.1563,125.1094,125.1094,9607
20171201|2017-10-18 20:00,19,125.125,125.1406,125.125,125.125,4182
20171201|2017-10-18 20:30,19,125.125,125.1406,125.1094,125.1094,3730
20171201|2017-10-18 21:00,19,125.1094,125.125,125.1094,125.1094,2407
20171201|2017-10-18 21:30,19,125.1094,125.125,125.0938,125.1094,2538
20171201|2017-10-18 22:00,19,125.0938,125.125,125.0938,125.125,3254
20171201|2017-10-18 22:30,19,125.125,125.1406,125.1094,125.1094,5669
20171201|2017-10-18 23:00,19,125.1094,125.1406,125.1094,125.125,3640
20171201|2017-10-18 23:30,19,125.125,125.1406,125.1094,125.125,5293
20171201|2017-10-19 00:00,19,125.1406,125.1406,125.1094,125.125,1757
20171201|2017-10-19 00:30,19,125.125,125.1563,125.125,125.1406,5359
20171201|2017-10-19 01:00,19,125.1406,125.1563,125.0938,125.0938,9842
20171201|2017-10-19 01:30,19,125.0938,125.1875,125.0938,125.1719,13129
20171201|2017-10-19 02:00,19,125.1719,125.2188,125.1563,125.2188,19864
20171201|2017-10-19 02:30,19,125.2188,125.3281,125.1875,125.3125,54578
20171201|2017-10-19 03:00,19,125.3281,125.4063,125.3281,125.3438,78627
20171201|2017-10-19 03:30,19,125.3281,125.3438,125.2656,125.3125,37527
20171201|2017-10-19 04:00,19,125.3125,125.3281,125.25,125.25,26489
20171201|2017-10-19 04:30,19,125.2656,125.3281,125.25,125.3125,23796
20171201|2017-10-19 05:00,19,125.3125,125.3594,125.2813,125.3281,19960
20171201|2017-10-19 05:30,19,125.3438,125.375,125.3125,125.3594,22606
20171201|2017-10-19 06:00,19,125.3438,125.375,125.3281,125.3281,30769
20171201|2017-10-19 06:30,19,125.3438,125.3906,125.3281,125.375,33255
20171201|2017-10-19 07:00,19,125.375,125.4219,125.3438,125.4063,40151
20171201|2017-10-19 07:30,19,125.4063,125.4375,125.3438,125.3594,89817
20171201|2017-10-19 08:00,19,125.3438,125.4219,125.3438,125.4219,52675
20171201|2017-10-19 08:30,19,125.4063,125.4531,125.3906,125.4375,92591
20171201|2017-10-19 09:00,19,125.4531,125.5,125.4375,125.4375,62256
20171201|2017-10-19 09:30,19,125.4219,125.4688,125.3906,125.4219,54259
20171201|2017-10-19 10:00,19,125.4219,125.4375,125.375,125.375,27695
20171201|2017-10-19 10:30,19,125.3906,125.3906,125.3125,125.3438,48037
20171201|2017-10-19 11:00,19,125.3438,125.3594,125.3125,125.3281,24833
20171201|2017-10-19 11:30,19,125.3281,125.3594,125.2813,125.3281,43140
20171201|2017-10-19 12:00,19,125.3281,125.3438,125.2656,125.2813,46304
20171201|2017-10-19 12:30,19,125.2813,125.3125,125.2813,125.3125,19597
20171201|2017-10-19 13:00,19,125.3125,125.3125,125.2188,125.25,36639
20171201|2017-10-19 13:30,19,125.25,125.2813,125.2031,125.25,57521
20171201|2017-10-19 14:00,19,125.2656,125.2656,125.2188,125.2344,29270
20171201|2017-10-19 14:30,19,125.2344,125.4531,125.1719,125.2969,142204
20171201|2017-10-19 15:00,19,125.2969,125.4063,125.25,125.3438,89753
20171201|2017-10-19 15:30,19,125.3438,125.375,125.3281,125.3438,30515
20171201|2017-10-19 17:00,20,125.3438,125.4219,125.3438,125.4063,3109
20171201|2017-10-19 17:30,20,125.4063,125.4063,125.375,125.375,1749
20171201|2017-10-19 18:00,20,125.3906,125.4063,125.375,125.3906,3239
20171201|2017-10-19 18:30,20,125.3906,125.3906,125.3438,125.3594,6896
20171201|2017-10-19 19:00,20,125.375,125.3906,125.3438,125.3594,6373
20171201|2017-10-19 19:30,20,125.3594,125.375,125.3438,125.3438,3909
20171201|2017-10-19 20:00,20,125.3594,125.375,125.3281,125.3281,6933
20171201|2017-10-19 20:30,20,125.3125,125.3281,125.1094,125.125,59104
20171201|2017-10-19 21:00,20,125.125,125.1719,125.1094,125.1406,19313
20171201|2017-10-19 21:30,20,125.1563,125.1563,124.9844,125,27231
20171201|2017-10-19 22:00,20,124.9844,125.0938,124.9844,125.0625,21040
20171201|2017-10-19 22:30,20,125.0781,125.0781,125.0469,125.0781,4594
20171201|2017-10-19 23:00,20,125.0781,125.0781,125.0313,125.0313,4695
20171201|2017-10-19 23:30,20,125.0469,125.0625,125.0313,125.0313,4614
20171201|2017-10-20 00:00,20,125.0469,125.0625,125.0313,125.0625,4683
20171201|2017-10-20 00:30,20,125.0625,125.0938,125.0313,125.0781,12178
20171201|2017-10-20 01:00,20,125.0938,125.0938,124.9688,125.0313,43684
20171201|2017-10-20 01:30,20,125.0156,125.0625,125,125.0469,21106
20171201|2017-10-20 02:00,20,125.0625,125.0625,124.9688,124.9844,40484
20171201|2017-10-20 02:30,20,124.9844,125,124.9531,124.9688,30074
20171201|2017-10-20 03:00,20,124.9688,124.9844,124.9219,124.9375,36992
20171201|2017-10-20 03:30,20,124.9531,125.0156,124.9375,125.0156,22766
20171201|2017-10-20 04:00,20,125,125.0313,124.9688,125.0156,12059
20171201|2017-10-20 04:30,20,125.0156,125.0313,124.9219,124.9219,33027
20171201|2017-10-20 05:00,20,124.9219,124.9375,124.8906,124.9219,25857
20171201|2017-10-20 05:30,20,124.9219,124.9531,124.9219,124.9531,9664
20171201|2017-10-20 06:00,20,124.9531,124.9844,124.9375,124.9531,29986
20171201|2017-10-20 06:30,20,124.9688,125.0313,124.9375,124.9844,43995
20171201|2017-10-20 07:00,20,124.9844,125.0313,124.9219,124.9688,46040
20171201|2017-10-20 07:30,20,124.9531,124.9844,124.9063,124.9063,48213
20171201|2017-10-20 08:00,20,124.9063,124.9375,124.8281,124.8281,84000
20171201|2017-10-20 08:30,20,124.8281,124.875,124.8125,124.8438,64464
20171201|2017-10-20 09:00,20,124.8281,124.8594,124.8125,124.8281,61119
20171201|2017-10-20 09:30,20,124.8438,124.9063,124.8281,124.8594,80907
20171201|2017-10-20 10:00,20,124.8438,124.8906,124.8281,124.8281,37530
20171201|2017-10-20 10:30,20,124.8281,124.8438,124.7813,124.8438,97000
20171201|2017-10-20 11:00,20,124.8438,125.0313,124.8281,124.8594,174777
20171201|2017-10-20 11:30,20,124.8594,124.8906,124.8438,124.875,45374
20171201|2017-10-20 12:00,20,124.875,124.8906,124.8438,124.8594,23715
20171201|2017-10-20 12:30,20,124.875,124.875,124.8438,124.8594,24098
20171201|2017-10-20 13:00,20,124.875,124.9063,124.7813,124.875,144929
20171201|2017-10-20 13:30,20,124.875,124.8906,124.7969,124.8281,55555
20171201|2017-10-20 14:00,20,124.8281,124.8594,124.7969,124.8125,38927
20171201|2017-10-20 14:30,20,124.7969,124.8125,124.7813,124.8125,16257
20171201|2017-10-20 15:00,20,124.7969,124.8281,124.7813,124.8125,12459
20171201|2017-10-20 15:30,20,124.8125,124.8281,124.7969,124.8125,11261
20171201|2017-10-22 17:00,23,124.7813,124.7969,124.7656,124.7813,13717
20171201|2017-10-22 17:30,23,124.7656,124.7813,124.7656,124.7656,4480
20171201|2017-10-22 18:00,23,124.7813,124.7813,124.75,124.75,3632
20171201|2017-10-22 18:30,23,124.7656,124.7656,124.7188,124.75,16746
20171201|2017-10-22 19:00,23,124.75,124.7813,124.75,124.7656,7478
20171201|2017-10-22 19:30,23,124.7656,124.7813,124.7344,124.7656,8064
20171201|2017-10-22 20:00,23,124.7656,124.7813,124.75,124.7656,5030
20171201|2017-10-22 20:30,23,124.7656,124.7813,124.7656,124.7813,5499
20171201|2017-10-22 21:00,23,124.7969,124.8281,124.7813,124.7969,7353
20171201|2017-10-22 21:30,23,124.8125,124.8281,124.7969,124.8125,2921
20171201|2017-10-22 22:00,23,124.8125,124.8281,124.8125,124.8125,438
20171201|2017-10-22 22:30,23,124.8125,124.8281,124.8125,124.8125,597
20171201|2017-10-22 23:00,23,124.8125,124.8125,124.7969,124.8125,1844
20171201|2017-10-22 23:30,23,124.8125,124.8281,124.8125,124.8125,750
20171201|2017-10-23 00:00,23,124.8281,124.8594,124.8125,124.8125,4776
20171201|2017-10-23 00:30,23,124.8281,124.8438,124.8125,124.8281,3707
20171201|2017-10-23 01:00,23,124.8281,124.8906,124.8281,124.8438,13124
20171201|2017-10-23 01:30,23,124.8438,124.875,124.8281,124.8438,10715
20171201|2017-10-23 02:00,23,124.8594,124.8594,124.7969,124.8438,18347
20171201|2017-10-23 02:30,23,124.8281,124.875,124.7969,124.8125,26666
20171201|2017-10-23 03:00,23,124.8125,124.8438,124.7969,124.8125,13797
20171201|2017-10-23 03:30,23,124.8125,124.8281,124.7344,124.7813,28645
20171201|2017-10-23 04:00,23,124.7813,124.7813,124.75,124.7656,8907
20171201|2017-10-23 04:30,23,124.7656,124.8125,124.7344,124.75,14737
20171201|2017-10-23 05:00,23,124.7344,124.7969,124.7188,124.75,15907
20171201|2017-10-23 05:30,23,124.7656,124.8281,124.75,124.8125,13159
20171201|2017-10-23 06:00,23,124.8125,124.8281,124.7813,124.8281,16219
20171201|2017-10-23 06:30,23,124.8281,124.875,124.7656,124.8438,29937
20171201|2017-10-23 07:00,23,124.8438,124.8906,124.8125,124.8906,38306
20171201|2017-10-23 07:30,23,124.8906,124.9219,124.8594,124.875,31225
20171201|2017-10-23 08:00,23,124.8594,124.9063,124.8594,124.9063,23982
20171201|2017-10-23 08:30,23,124.8906,124.9844,124.8906,124.9688,67680
20171201|2017-10-23 09:00,23,124.9688,125,124.9219,124.9219,79650
20171201|2017-10-23 09:30,23,124.9219,125,124.9063,124.9375,71318
20171201|2017-10-23 10:00,23,124.9375,124.9688,124.9219,124.9531,22719
20171201|2017-10-23 10:30,23,124.9375,124.9844,124.9219,124.9844,25988
20171201|2017-10-23 11:00,23,124.9688,124.9844,124.9219,124.9219,18518
20171201|2017-10-23 11:30,23,124.9219,124.9375,124.9063,124.9219,30514
20171201|2017-10-23 12:00,23,124.9219,124.9375,124.875,124.8906,17417
20171201|2017-10-23 12:30,23,124.8906,124.9219,124.8906,124.8906,20268
20171201|2017-10-23 13:00,23,124.8906,124.9219,124.875,124.9063,23972
20171201|2017-10-23 13:30,23,124.9219,124.9375,124.9063,124.9063,17029
20171201|2017-10-23 14:00,23,124.9219,124.9375,124.8906,124.9375,36413
20171201|2017-10-23 14:30,23,124.9375,124.9844,124.9375,124.9531,23141
20171201|2017-10-23 15:00,23,124.9375,124.9688,124.9219,124.9688,11865
20171201|2017-10-23 15:30,23,124.9531,124.9844,124.9531,124.9688,16232
20171201|2017-10-23 17:00,24,124.9688,124.9844,124.9531,124.9688,2341
20171201|2017-10-23 17:30,24,124.9531,124.9688,124.9531,124.9688,2113
20171201|2017-10-23 18:00,24,124.9688,124.9844,124.9531,124.9688,2383
20171201|2017-10-23 18:30,24,124.9688,124.9844,124.9531,124.9688,2095
20171201|2017-10-23 19:00,24,124.9688,124.9844,124.9688,124.9688,2522
20171201|2017-10-23 19:30,24,124.9688,125,124.9688,125,4357
20171201|2017-10-23 20:00,24,124.9844,125.0156,124.9688,124.9844,4199
20171201|2017-10-23 20:30,24,124.9688,124.9844,124.9531,124.9688,4763
20171201|2017-10-23 21:00,24,124.9844,124.9844,124.9531,124.9531,1861
20171201|2017-10-23 21:30,24,124.9531,124.9531,124.9375,124.9531,2924
20171201|2017-10-23 22:00,24,124.9531,124.9688,124.9375,124.9375,4852
20171201|2017-10-23 22:30,24,124.9375,124.9688,124.9375,124.9531,3318
20171201|2017-10-23 23:00,24,124.9688,124.9688,124.9375,124.9531,4508
20171201|2017-10-23 23:30,24,124.9375,124.9688,124.9375,124.9531,1717
20171201|2017-10-24 00:00,24,124.9531,124.9688,124.9531,124.9531,1373
20171201|2017-10-24 00:30,24,124.9531,124.9531,124.9219,124.9531,4568
20171201|2017-10-24 01:00,24,124.9375,124.9375,124.9063,124.9219,10492
20171201|2017-10-24 01:30,24,124.9219,124.9219,124.8438,124.875,23301
20171201|2017-10-24 02:00,24,124.875,124.875,124.8281,124.8438,26731
20171201|2017-10-24 02:30,24,124.8438,124.875,124.7969,124.8125,22716
20171201|2017-10-24 03:00,24,124.8125,124.8281,124.7656,124.7969,36629
20171201|2017-10-24 03:30,24,124.7969,124.8125,124.7656,124.7813,14508
20171201|2017-10-24 04:00,24,124.7813,124.8125,124.75,124.7656,22419
20171201|2017-10-24 04:30,24,124.7656,124.7969,124.75,124.7656,12941
20171201|2017-10-24 05:00,24,124.7656,124.7813,124.7344,124.75,25215
20171201|2017-10-24 05:30,24,124.7656,124.7656,124.7344,124.75,9903
20171201|2017-10-24 06:00,24,124.75,124.7969,124.7344,124.7969,22170
20171201|2017-10-24 06:30,24,124.7969,124.8125,124.6875,124.7031,72951
20171201|2017-10-24 07:00,24,124.7031,124.7188,124.6563,124.6719,79161
20171201|2017-10-24 07:30,24,124.6875,124.7344,124.6719,124.6875,60936
20171201|2017-10-24 08:00,24,124.6875,124.7344,124.6719,124.6719,28753
20171201|2017-10-24 08:30,24,124.6875,124.7813,124.6719,124.75,100913
20171201|2017-10-24 09:00,24,124.7344,124.7813,124.7188,124.7344,86105
20171201|2017-10-24 09:30,24,124.75,124.75,124.6875,124.7031,38500
20171201|2017-10-24 10:00,24,124.7188,124.7188,124.6875,124.7031,26132
20171201|2017-10-24 10:30,24,124.7031,124.7188,124.6875,124.7188,17111
20171201|2017-10-24 11:00,24,124.7188,124.7188,124.6875,124.7031,23434
20171201|2017-10-24 11:30,24,124.6875,124.7031,124.6719,124.6875,15028
20171201|2017-10-24 12:00,24,124.6875,124.7188,124.6875,124.7031,14318
20171201|2017-10-24 12:30,24,124.7031,124.7344,124.7031,124.7188,14101
20171201|2017-10-24 13:00,24,124.7188,124.7344,124.7031,124.7344,8946
20171201|2017-10-24 13:30,24,124.7344,124.7656,124.7188,124.7344,85756
20171201|2017-10-24 14:00,24,124.7188,124.75,124.5625,124.6406,218542
20171201|2017-10-24 14:30,24,124.6406,124.6719,124.6094,124.6563,34019
20171201|2017-10-24 15:00,24,124.6406,124.6563,124.5625,124.5781,23720
20171201|2017-10-24 15:30,24,124.5781,124.6563,124.5781,124.6094,22743
20171201|2017-10-24 17:00,25,124.6406,124.6563,124.6094,124.625,3051
20171201|2017-10-24 17:30,25,124.625,124.6406,124.6094,124.625,2333
20171201|2017-10-24 18:00,25,124.6406,124.6563,124.625,124.625,3129
20171201|2017-10-24 18:30,25,124.625,124.6563,124.625,124.6563,5469
20171201|2017-10-24 19:00,25,124.6563,124.6719,124.6406,124.6563,11573
20171201|2017-10-24 19:30,25,124.6563,124.6875,124.6563,124.6719,8169
20171201|2017-10-24 20:00,25,124.6719,124.6719,124.625,124.6406,4499
20171201|2017-10-24 20:30,25,124.6563,124.6719,124.6406,124.6719,4189
20171201|2017-10-24 21:00,25,124.6563,124.6563,124.6406,124.6563,4031
20171201|2017-10-24 21:30,25,124.6563,124.6563,124.625,124.625,2221
20171201|2017-10-24 22:00,25,124.6406,124.6563,124.625,124.625,5955
20171201|2017-10-24 22:30,25,124.6406,124.6406,124.5938,124.625,10555
20171201|2017-10-24 23:00,25,124.625,124.625,124.6094,124.625,895
20171201|2017-10-24 23:30,25,124.625,124.625,124.6094,124.625,1149
20171201|2017-10-25 00:00,25,124.625,124.6406,124.5938,124.6406,8801
20171201|2017-10-25 00:30,25,124.6406,124.6719,124.625,124.6563,7393
20171201|2017-10-25 01:00,25,124.6563,124.6563,124.6094,124.6563,12308
20171201|2017-10-25 01:30,25,124.6563,124.6563,124.625,124.6406,14611
20171201|2017-10-25 02:00,25,124.6406,124.6719,124.625,124.625,12968
20171201|2017-10-25 02:30,25,124.6406,124.6406,124.5938,124.6094,17518
20171201|2017-10-25 03:00,25,124.6094,124.625,124.5781,124.5938,31044
20171201|2017-10-25 03:30,25,124.5781,124.5938,124.4219,124.4375,98842
20171201|2017-10-25 04:00,25,124.4531,124.4531,124.3594,124.4063,86634
20171201|2017-10-25 04:30,25,124.4063,124.4219,124.3594,124.4219,28373
20171201|2017-10-25 05:00,25,124.4219,124.4375,124.3906,124.4063,31212
20171201|2017-10-25 05:30,25,124.4063,124.4531,124.3906,124.4375,27708
20171201|2017-10-25 06:00,25,124.4531,124.4531,124.3906,124.4063,35673
20171201|2017-10-25 06:30,25,124.4063,124.4531,124.3906,124.4531,19004
20171201|2017-10-25 07:00,25,124.4531,124.4688,124.2813,124.2969,99538
20171201|2017-10-25 07:30,25,124.2969,124.3281,124.1875,124.2813,222965
20171201|2017-10-25 08:00,25,124.2813,124.3906,124.2656,124.3594,139120
20171201|2017-10-25 08:30,25,124.3438,124.3906,124.3281,124.375,66404
20171201|2017-10-25 09:00,25,124.3594,124.4375,124.3125,124.375,99506
20171201|2017-10-25 09:30,25,124.375,124.4688,124.3594,124.4219,106335
20171201|2017-10-25 10:00,25,124.4063,124.5156,124.4063,124.4531,105222
20171201|2017-10-25 10:30,25,124.4531,124.4844,124.4375,124.4531,55847
20171201|2017-10-25 11:00,25,124.4688,124.5938,124.4531,124.5781,84128
20171201|2017-10-25 11:30,25,124.5781,124.5938,124.4844,124.5313,96084
20171201|2017-10-25 12:00,25,124.5313,124.5781,124.4844,124.5469,54677
20171201|2017-10-25 12:30,25,124.5625,124.5781,124.4688,124.4688,44038
20171201|2017-10-25 13:00,25,124.4688,124.4844,124.4375,124.4688,40881
20171201|2017-10-25 13:30,25,124.4531,124.5,124.4375,124.4375,51278
20171201|2017-10-25 14:00,25,124.4531,124.5156,124.4375,124.5156,42519
20171201|2017-10-25 14:30,25,124.5156,124.5313,124.5,124.5156,33478
20171201|2017-10-25 15:00,25,124.5,124.5313,124.4844,124.4844,13639
20171201|2017-10-25 15:30,25,124.5,124.5469,124.5,124.5469,17707
20171201|2017-10-25 17:00,26,124.5469,124.5781,124.5313,124.5469,2632
20171201|2017-10-25 17:30,26,124.5469,124.5781,124.5313,124.5313,3227
20171201|2017-10-25 18:00,26,124.5313,124.5469,124.5313,124.5469,2718
20171201|2017-10-25 18:30,26,124.5469,124.6094,124.5313,124.5781,12849
20171201|2017-10-25 19:00,26,124.5781,124.5938,124.5313,124.5625,7111
20171201|2017-10-25 19:30,26,124.5469,124.5781,124.5469,124.5469,4340
20171201|2017-10-25 20:00,26,124.5625,124.5938,124.5469,124.5781,7856
20171201|2017-10-25 20:30,26,124.5781,124.5938,124.5625,124.5781,6162
20171201|2017-10-25 21:00,26,124.5781,124.5938,124.5625,124.5781,4087
20171201|2017-10-25 21:30,26,124.5781,124.5781,124.5625,124.5781,3071
20171201|2017-10-25 22:00,26,124.5625,124.6094,124.5625,124.6094,5426
20171201|2017-10-25 22:30,26,124.5938,124.6094,124.5938,124.6094,1370
20171201|2017-10-25 23:00,26,124.5938,124.6094,124.5938,124.6094,2112
20171201|2017-10-25 23:30,26,124.6094,124.6094,124.5938,124.6094,1275
20171201|2017-10-26 00:00,26,124.6094,124.7344,124.5938,124.7031,29713
20171201|2017-10-26 00:30,26,124.7031,124.7344,124.6406,124.6563,15443
20171201|2017-10-26 01:00,26,124.6563,124.6563,124.5625,124.5938,31200
20171201|2017-10-26 01:30,26,124.6094,124.6563,124.5781,124.5938,23639
20171201|2017-10-26 02:00,26,124.5938,124.5938,124.4844,124.5,59186
20171201|2017-10-26 02:30,26,124.5156,124.5625,124.4844,124.5156,26222
20171201|2017-10-26 03:00,26,124.5156,124.5781,124.5,124.5781,16617
20171201|2017-10-26 03:30,26,124.5781,124.6563,124.5625,124.6406,38153
20171201|2017-10-26 04:00,26,124.625,124.6563,124.5781,124.5938,14167
20171201|2017-10-26 04:30,26,124.5938,124.6094,124.5781,124.5938,14346
20171201|2017-10-26 05:00,26,124.5938,124.6563,124.5938,124.6406,12509
20171201|2017-10-26 05:30,26,124.625,124.6563,124.6094,124.6563,7517
20171201|2017-10-26 06:00,26,124.6406,124.6719,124.6094,124.6094,42560
20171201|2017-10-26 06:30,26,124.6094,124.7188,124.6094,124.625,86281
20171201|2017-10-26 07:00,26,124.625,124.6406,124.5156,124.5781,114242
20171201|2017-10-26 07:30,26,124.5781,124.625,124.5156,124.6094,84573
20171201|2017-10-26 08:00,26,124.6094,124.6406,124.5781,124.5938,53425
20171201|2017-10-26 08:30,26,124.5781,124.6094,124.5156,124.5469,57077
20171201|2017-10-26 09:00,26,124.5313,124.5469,124.4688,124.5469,61633
20171201|2017-10-26 09:30,26,124.5313,124.5625,124.4531,124.4844,65443
20171201|2017-10-26 10:00,26,124.4844,124.5,124.3906,124.4688,140322
20171201|2017-10-26 10:30,26,124.4688,124.6094,124.4531,124.5938,82198
20171201|2017-10-26 11:00,26,124.5938,124.5938,124.5156,124.5313,37508
20171201|2017-10-26 11:30,26,124.5313,124.5781,124.5313,124.5781,33759
20171201|2017-10-26 12:00,26,124.5625,124.5938,124.4375,124.4688,65355
20171201|2017-10-26 12:30,26,124.4688,124.4688,124.3281,124.3906,144923
20171201|2017-10-26 13:00,26,124.4063,124.4219,124.3594,124.375,57272
20171201|2017-10-26 13:30,26,124.375,124.4063,124.3594,124.375,47186
20171201|2017-10-26 14:00,26,124.3594,124.375,124.3281,124.3438,39923
20171201|2017-10-26 14:30,26,124.3438,124.3594,124.3281,124.3438,20710
20171201|2017-10-26 15:00,26,124.3281,124.3438,124.2813,124.3125,33007
20171201|2017-10-26 15:30,26,124.3125,124.3281,124.2969,124.2969,16997
20171201|2017-10-26 17:00,27,124.2969,124.3594,124.2969,124.3281,4180
20171201|2017-10-26 17:30,27,124.3281,124.3594,124.3281,124.3594,1516
20171201|2017-10-26 18:00,27,124.3438,124.3594,124.3438,124.3594,2966
20171201|2017-10-26 18:30,27,124.3594,124.375,124.3438,124.3438,6761
20171201|2017-10-26 19:00,27,124.3438,124.3906,124.3438,124.3906,8776
20171201|2017-10-26 19:30,27,124.3906,124.4688,124.3594,124.3906,32331
20171201|2017-10-26 20:00,27,124.375,124.375,124.2969,124.3281,22954
20171201|2017-10-26 20:30,27,124.3281,124.3281,124.2813,124.3125,8946
20171201|2017-10-26 21:00,27,124.2969,124.3281,124.2813,124.3125,6298
20171201|2017-10-26 21:30,27,124.3125,124.3438,124.2969,124.3281,6303
20171201|2017-10-26 22:00,27,124.3281,124.3438,124.3125,124.3125,5399
20171201|2017-10-26 22:30,27,124.3281,124.3438,124.3125,124.3438,6869
20171201|2017-10-26 23:00,27,124.3281,124.3438,124.2969,124.3125,4396
20171201|2017-10-26 23:30,27,124.2969,124.3281,124.2969,124.2969,3878
20171201|2017-10-27 00:00,27,124.2969,124.2969,124.2656,124.2969,7085
20171201|2017-10-27 00:30,27,124.2969,124.3125,124.2813,124.3125,3772
20171201|2017-10-27 01:00,27,124.3281,124.3438,124.2813,124.3125,19448
20171201|2017-10-27 01:30,27,124.3125,124.3281,124.2344,124.2813,36581
20171201|2017-10-27 02:00,27,124.2813,124.2813,124.2031,124.25,36146
20171201|2017-10-27 02:30,27,124.25,124.375,124.2031,124.3594,53435
20171201|2017-10-27 03:00,27,124.375,124.375,124.3281,124.375,40526
20171201|2017-10-27 03:30,27,124.375,124.4375,124.3281,124.3281,57690
20171201|2017-10-27 04:00,27,124.3438,124.4063,124.3125,124.375,31858
20171201|2017-10-27 04:30,27,124.375,124.4063,124.3594,124.375,23528
20171201|2017-10-27 05:00,27,124.375,124.4219,124.375,124.3906,24909
20171201|2017-10-27 05:30,27,124.3906,124.4219,124.3906,124.3906,13038
20171201|2017-10-27 06:00,27,124.4063,124.4063,124.3594,124.375,17006
20171201|2017-10-27 06:30,27,124.375,124.3906,124.3281,124.3438,36154
20171201|2017-10-27 07:00,27,124.3438,124.375,124.3125,124.3594,61294
20171201|2017-10-27 07:30,27,124.3594,124.4219,124.25,124.2969,186787
20171201|2017-10-27 08:00,27,124.2969,124.4375,124.2969,124.4063,102492
20171201|2017-10-27 08:30,27,124.4219,124.4531,124.3594,124.375,108605
20171201|2017-10-27 09:00,27,124.375,124.625,124.3438,124.6094,200798
20171201|2017-10-27 09:30,27,124.6094,124.6875,124.6094,124.6563,153312
20171201|2017-10-27 10:00,27,124.6563,124.6719,124.6094,124.6406,72387
20171201|2017-10-27 10:30,27,124.6406,124.6875,124.6406,124.6563,35004
20171201|2017-10-27 11:00,27,124.6563,124.6563,124.5938,124.6406,39407
20171201|2017-10-27 11:30,27,124.6406,124.6563,124.5625,124.5781,33064
20171201|2017-10-27 12:00,27,124.5781,124.6094,124.5625,124.6094,31358
20171201|2017-10-27 12:30,27,124.6094,124.625,124.5781,124.5938,21609
20171201|2017-10-27 13:00,27,124.6094,124.625,124.5781,124.625,48462
20171201|2017-10-27 13:30,27,124.6094,124.6094,124.5625,124.5938,38290
20171201|2017-10-27 14:00,27,124.5938,124.7031,124.5938,124.6875,52961
20171201|2017-10-27 14:30,27,124.6719,124.7031,124.6563,124.6719,33001
20171201|2017-10-27 15:00,27,124.6719,124.7031,124.6719,124.7031,10704
20171201|2017-10-27 15:30,27,124.7031,124.75,124.6875,124.75,21305
20171201|2017-10-27 16:00,27,124.7344,124.7344,124.7344,124.7344,30
20171201|2017-10-29 17:00,30,124.7344,124.8438,124.7188,124.7969,16396
20171201|2017-10-29 17:30,30,124.7969,124.7969,124.75,124.75,3606
20171201|2017-10-29 18:00,30,124.75,124.8125,124.75,124.7813,5309
20171201|2017-10-29 18:30,30,124.7813,124.8125,124.7813,124.8125,4598
20171201|2017-10-29 19:00,30,124.7969,124.8281,124.7188,124.7188,10434
20171201|2017-10-29 19:30,30,124.7344,124.7969,124.7344,124.7813,8810
20171201|2017-10-29 20:00,30,124.7813,124.8281,124.7656,124.8125,8281
20171201|2017-10-29 20:30,30,124.8125,124.8281,124.7969,124.8125,9569
20171201|2017-10-29 21:00,30,124.8125,124.8594,124.8125,124.8281,12833
20171201|2017-10-29 21:30,30,124.8281,124.8438,124.7969,124.8125,6700
20171201|2017-10-29 22:00,30,124.8125,124.875,124.8125,124.8281,9390
20171201|2017-10-29 22:30,30,124.8125,124.8594,124.8125,124.8438,3828
20171201|2017-10-29 23:00,30,124.8438,124.8438,124.8125,124.8281,3196
20171201|2017-10-29 23:30,30,124.8125,124.8281,124.7969,124.8281,2326
20171201|2017-10-30 00:00,30,124.8281,124.8281,124.7969,124.8125,3981
20171201|2017-10-30 00:30,30,124.8125,124.8438,124.8125,124.8438,8564
20171201|2017-10-30 01:00,30,124.8438,124.8438,124.7969,124.8125,4192
20171201|2017-10-30 01:30,30,124.8125,124.8281,124.7969,124.8281,6755
20171201|2017-10-30 02:00,30,124.8125,124.8281,124.75,124.7656,16611
20171201|2017-10-30 02:30,30,124.7656,124.7969,124.7344,124.7813,24072
20171201|2017-10-30 03:00,30,124.7813,124.8281,124.75,124.7813,30537
20171201|2017-10-30 03:30,30,124.7813,124.875,124.7813,124.8125,31987
20171201|2017-10-30 04:00,30,124.8125,124.9063,124.8125,124.875,48743
20171201|2017-10-30 04:30,30,124.8594,124.8906,124.8438,124.8594,13256
20171201|2017-10-30 05:00,30,124.8594,124.875,124.8438,124.8594,9856
20171201|2017-10-30 05:30,30,124.8594,124.9063,124.8438,124.8594,22457
20171201|2017-10-30 06:00,30,124.8594,124.875,124.8281,124.8594,17822
20171201|2017-10-30 06:30,30,124.8594,124.8594,124.7813,124.7969,37589
20171201|2017-10-30 07:00,30,124.7813,124.8438,124.7656,124.8281,60349
20171201|2017-10-30 07:30,30,124.8281,124.9219,124.8125,124.875,88596
20171201|2017-10-30 08:00,30,124.875,124.9375,124.875,124.9219,66171
20171201|2017-10-30 08:30,30,124.9219,124.9375,124.875,124.8906,49454
20171201|2017-10-30 09:00,30,124.9063,124.9375,124.8594,124.8594,30572
20171201|2017-10-30 09:30,30,124.875,124.9063,124.8594,124.9063,28520
20171201|2017-10-30 10:00,30,124.9063,124.9375,124.875,124.9219,41024
20171201|2017-10-30 10:30,30,124.9375,125.0313,124.9219,125,114957
20171201|2017-10-30 11:00,30,125,125.0469,124.9844,125.0313,45309
20171201|2017-10-30 11:30,30,125.0156,125.0469,125,125.0313,31389
20171201|2017-10-30 12:00,30,125.0469,125.0469,124.9688,125,31346
20171201|2017-10-30 12:30,30,124.9844,125.0156,124.9688,125,31861
20171201|2017-10-30 13:00,30,124.9844,125.0313,124.9688,124.9844,50989
20171201|2017-10-30 13:30,30,124.9844,125.0313,124.9844,125.0313,39015
20171201|2017-10-30 14:00,30,125.0313,125.0313,125,125.0313,24328
20171201|2017-10-30 14:30,30,125.0156,125.0469,125,125.0313,31293
20171201|2017-10-30 15:00,30,125.0313,125.0469,125.0313,125.0313,11007
20171201|2017-10-30 15:30,30,125.0469,125.0469,125,125.0156,16107
20171201|2017-10-30 17:00,31,125,125.0156,124.9844,125,2927
20171201|2017-10-30 17:30,31,125,125.0469,125,125.0156,5404
20171201|2017-10-30 18:00,31,125.0156,125.0313,125,125.0156,1866
20171201|2017-10-30 18:30,31,125.0156,125.1094,125.0156,125.0938,10077
20171201|2017-10-30 19:00,31,125.0781,125.0938,125.0469,125.0625,9660
20171201|2017-10-30 19:30,31,125.0469,125.0781,125.0313,125.0625,13205
20171201|2017-10-30 20:00,31,125.0469,125.0625,125.0313,125.0469,3924
20171201|2017-10-30 20:30,31,125.0469,125.0625,125.0313,125.0313,3172
20171201|2017-10-30 21:00,31,125.0469,125.0781,125.0469,125.0781,5413
20171201|2017-10-30 21:30,31,125.0625,125.0781,125.0625,125.0781,1349
20171201|2017-10-30 22:00,31,125.0625,125.0781,125.0469,125.0625,2315
20171201|2017-10-30 22:30,31,125.0781,125.0781,125.0625,125.0781,480
20171201|2017-10-30 23:00,31,125.0625,125.0781,125.0625,125.0781,1044
20171201|2017-10-30 23:30,31,125.0625,125.0781,125.0469,125.0781,5663
20171201|2017-10-31 00:00,31,125.0781,125.0938,125.0625,125.0781,13094
20171201|2017-10-31 00:30,31,125.0781,125.0938,125.0781,125.0781,10364
20171201|2017-10-31 01:00,31,125.0938,125.1094,125.0625,125.0938,9678
20171201|2017-10-31 01:30,31,125.0938,125.1094,125.0781,125.0781,3687
20171201|2017-10-31 02:00,31,125.0938,125.0938,125.0313,125.0313,15396
20171201|2017-10-31 02:30,31,125.0469,125.0625,125.0156,125.0469,15775
20171201|2017-10-31 03:00,31,125.0625,125.0625,125.0313,125.0625,16429
20171201|2017-10-31 03:30,31,125.0625,125.0625,125,125.0156,17286
20171201|2017-10-31 04:00,31,125.0156,125.0156,124.9531,124.9688,21347
20171201|2017-10-31 04:30,31,124.9688,125,124.9375,125,23864
20171201|2017-10-31 05:00,31,125,125.0156,124.9375,124.9531,42341
20171201|2017-10-31 05:30,31,124.9531,124.9531,124.9063,124.9219,30101
20171201|2017-10-31 06:00,31,124.9219,124.9531,124.8906,124.9219,31920
20171201|2017-10-31 06:30,31,124.9219,124.9531,124.8906,124.9375,23284
20171201|2017-10-31 07:00,31,124.9375,125.0156,124.9063,124.9688,42334
20171201|2017-10-31 07:30,31,124.9688,125.0156,124.9219,124.9844,103829
20171201|2017-10-31 08:00,31,124.9688,125,124.9531,124.9844,27115
20171201|2017-10-31 08:30,31,124.9844,125,124.9531,124.9688,47337
20171201|2017-10-31 09:00,31,124.9531,124.9844,124.8906,124.9688,53751
20171201|2017-10-31 09:30,31,124.9688,125,124.9375,124.9688,45891
20171201|2017-10-31 10:00,31,124.9844,124.9844,124.9375,124.9531,26373
20171201|2017-10-31 10:30,31,124.9531,124.9844,124.9375,124.9531,49239
20171201|2017-10-31 11:00,31,124.9531,124.9688,124.9219,124.9219,39292
20171201|2017-10-31 11:30,31,124.9375,124.9688,124.9219,124.9531,29161
20171201|2017-10-31 12:00,31,124.9531,124.9688,124.9375,124.9531,42401
20171201|2017-10-31 12:30,31,124.9375,124.9688,124.9375,124.9375,13116
20171201|2017-10-31 13:00,31,124.9531,124.9531,124.9219,124.9531,37165
20171201|2017-10-31 13:30,31,124.9375,124.9531,124.9063,124.9219,199502
20171201|2017-10-31 14:00,31,124.9219,124.9375,124.8906,124.9063,118428
20171201|2017-10-31 14:30,31,124.9063,124.9531,124.8906,124.9063,94307
20171201|2017-10-31 15:00,31,124.9063,124.9375,124.8906,124.9219,20778
20171201|2017-10-31 15:30,31,124.9375,124.9375,124.875,124.8906,18657
20171201|2017-10-31 17:00,1,124.875,124.8906,124.8594,124.875,3933
20171201|2017-10-31 17:30,1,124.875,124.9063,124.875,124.9063,2480
20171201|2017-10-31 18:00,1,124.9063,124.9063,124.8906,124.9063,2141
20171201|2017-10-31 18:30,1,124.9063,124.9219,124.875,124.8906,2771
20171201|2017-10-31 19:00,1,124.875,124.9063,124.8438,124.8594,9301
20171201|2017-10-31 19:30,1,124.8594,124.875,124.8125,124.8281,7298
20171201|2017-10-31 20:00,1,124.8125,124.8438,124.7969,124.8125,13164
20171201|2017-10-31 20:30,1,124.7969,124.8281,124.7813,124.7969,11482
20171201|2017-10-31 21:00,1,124.8125,124.8281,124.8125,124.8281,5117
20171201|2017-10-31 21:30,1,124.8125,124.8281,124.7969,124.8125,6724
20171201|2017-10-31 22:00,1,124.7969,124.8125,124.7969,124.8125,3859
20171201|2017-10-31 22:30,1,124.8125,124.8438,124.7969,124.8281,8644
20171201|2017-10-31 23:00,1,124.8281,124.8281,124.7813,124.7969,10666
20171201|2017-10-31 23:30,1,124.7969,124.8281,124.7969,124.8281,4648
20171201|2017-11-01 00:00,1,124.8281,124.8281,124.8125,124.8125,2344
20171201|2017-11-01 00:30,1,124.8125,124.8281,124.7969,124.8125,3547
20171201|2017-11-01 01:00,1,124.8125,124.8438,124.8125,124.8281,7569
20171201|2017-11-01 01:30,1,124.8281,124.8438,124.7969,124.8125,3845
20171201|2017-11-01 02:00,1,124.8125,124.8438,124.7969,124.8281,22194
20171201|2017-11-01 02:30,1,124.8281,124.8438,124.8125,124.8281,20373
20171201|2017-11-01 03:00,1,124.8125,124.8438,124.8125,124.8281,14209
20171201|2017-11-01 03:30,1,124.8281,124.8594,124.8125,124.8438,30004
20171201|2017-11-01 04:00,1,124.8438,124.8438,124.7969,124.8281,15333
20171201|2017-11-01 04:30,1,124.8125,124.8281,124.8125,124.8125,6647
20171201|2017-11-01 05:00,1,124.7969,124.8281,124.7969,124.7969,11445
20171201|2017-11-01 05:30,1,124.7969,124.8125,124.7813,124.7969,16453
20171201|2017-11-01 06:00,1,124.7969,124.8125,124.7813,124.7969,12280
20171201|2017-11-01 06:30,1,124.7813,124.8281,124.7813,124.7813,10439
20171201|2017-11-01 07:00,1,124.7813,124.7969,124.7188,124.75,77689
20171201|2017-11-01 07:30,1,124.75,124.8438,124.7344,124.8125,121150
20171201|2017-11-01 08:00,1,124.8125,124.8594,124.7969,124.8281,59273
20171201|2017-11-01 08:30,1,124.8438,124.875,124.8281,124.8594,38104
20171201|2017-11-01 09:00,1,124.875,124.9844,124.875,124.9531,117421
20171201|2017-11-01 09:30,1,124.9688,125.0469,124.9531,125.0156,107456
20171201|2017-11-01 10:00,1,125,125.0469,125,125.0313,59904
20171201|2017-11-01 10:30,1,125.0469,125.0781,125.0156,125.0156,67496
20171201|2017-11-01 11:00,1,125.0313,125.0469,124.9844,125.0313,37003
20171201|2017-11-01 11:30,1,125.0469,125.0469,125,125.0313,30798
20171201|2017-11-01 12:00,1,125.0313,125.1094,125.0156,125.0938,38489
20171201|2017-11-01 12:30,1,125.0938,125.0938,125.0313,125.0469,30188
20171201|2017-11-01 13:00,1,125.0469,125.1406,124.9375,124.9375,89152
20171201|2017-11-01 13:30,1,124.9531,124.9844,124.8906,124.9219,70309
20171201|2017-11-01 14:00,1,124.9063,124.9688,124.8906,124.9531,29317
20171201|2017-11-01 14:30,1,124.9688,124.9688,124.9375,124.9531,16830
20171201|2017-11-01 15:00,1,124.9531,124.9844,124.9219,124.9844,18364
20171201|2017-11-01 15:30,1,125,125.0781,124.9063,124.9375,30597
20171201|2017-11-01 17:00,2,124.9688,124.9844,124.9219,124.9375,3860
20171201|2017-11-01 17:30,2,124.9531,125,124.9375,124.9844,2857
20171201|2017-11-01 18:00,2,124.9844,124.9844,124.9688,124.9688,1495
20171201|2017-11-01 18:30,2,124.9688,124.9844,124.9375,124.9688,4474
20171201|2017-11-01 19:00,2,124.9688,125.0625,124.9688,125.0156,19354
20171201|2017-11-01 19:30,2,125.0313,125.0781,125.0156,125.0156,19275
20171201|2017-11-01 20:00,2,125.0156,125.0625,125.0156,125.0469,5157
20171201|2017-11-01 20:30,2,125.0469,125.0938,125.0313,125.0469,12390
20171201|2017-11-01 21:00,2,125.0625,125.0781,125.0469,125.0625,4657
20171201|2017-11-01 21:30,2,125.0469,125.0469,125.0313,125.0313,2551
20171201|2017-11-01 22:00,2,125.0469,125.0469,125.0156,125.0156,4707
20171201|2017-11-01 22:30,2,125.0156,125.0469,125.0156,125.0469,6275
20171201|2017-11-01 23:00,2,125.0469,125.0625,125.0313,125.0313,2291
20171201|2017-11-01 23:30,2,125.0313,125.0625,125.0313,125.0625,1024
20171201|2017-11-02 00:00,2,125.0625,125.0625,125.0156,125.0313,5716
20171201|2017-11-02 00:30,2,125.0313,125.0781,125.0313,125.0469,8540
20171201|2017-11-02 01:00,2,125.0469,125.0625,125.0313,125.0469,5991
20171201|2017-11-02 01:30,2,125.0625,125.0625,125.0156,125.0156,4518
20171201|2017-11-02 02:00,2,125.0156,125.0469,124.9844,125,14143
20171201|2017-11-02 02:30,2,125,125,124.9531,125,14153
20171201|2017-11-02 03:00,2,124.9844,125,124.9375,124.9688,23046
20171201|2017-11-02 03:30,2,124.9688,124.9844,124.9063,124.9531,26855
20171201|2017-11-02 04:00,2,124.9375,124.9844,124.9375,124.9531,31858
20171201|2017-11-02 04:30,2,124.9375,124.9688,124.9219,124.9531,14624
20171201|2017-11-02 05:00,2,124.9531,124.9531,124.8906,124.9375,36618
20171201|2017-11-02 05:30,2,124.9375,124.9531,124.8906,124.9531,16145
20171201|2017-11-02 06:00,2,124.9531,125,124.9375,124.9844,22234
20171201|2017-11-02 06:30,2,125,125,124.9375,124.9531,19404
20171201|2017-11-02 07:00,2,124.9688,125.0469,124.9531,125,58800
20171201|2017-11-02 07:30,2,125,125.0781,124.9531,125.0625,103546
20171201|2017-11-02 08:00,2,125.0625,125.125,125.0156,125.0625,76898
20171201|2017-11-02 08:30,2,125.0781,125.0938,125.0156,125.0469,51408
20171201|2017-11-02 09:00,2,125.0469,125.2656,125.0313,125.1406,186166
20171201|2017-11-02 09:30,2,125.1563,125.1563,125.0625,125.0781,69791
20171201|2017-11-02 10:00,2,125.0938,125.1563,125.0469,125.1406,91588
20171201|2017-11-02 10:30,2,125.1406,125.1563,125.1094,125.125,34405
20171201|2017-11-02 11:00,2,125.1406,125.1406,125.0156,125.0313,65962
20171201|2017-11-02 11:30,2,125.0313,125.0938,125.0156,125.0781,41642
20171201|2017-11-02 12:00,2,125.0781,125.1406,125.0625,125.125,44252
20171201|2017-11-02 12:30,2,125.125,125.1563,125.1094,125.125,36041
20171201|2017-11-02 13:00,2,125.125,125.1563,125.0938,125.125,27025
20171201|2017-11-02 13:30,2,125.125,125.1563,125.1094,125.1406,40402
20171201|2017-11-02 14:00,2,125.125,125.1875,125.1094,125.125,51957
20171201|2017-11-02 14:30,2,125.125,125.1563,125.1094,125.125,15573
20171201|2017-11-02 15:00,2,125.1406,125.1563,125.125,125.1406,6737
20171201|2017-11-02 15:30,2,125.1406,125.1563,125.125,125.1406,9980
20171201|2017-11-02 17:00,3,125.1563,125.1875,125.1406,125.1563,3363
20171201|2017-11-02 17:30,3,125.1563,125.1719,125.1406,125.1719,1021
20171201|2017-11-02 18:00,3,125.1563,125.1719,125.1563,125.1563,612
20171201|2017-11-02 18:30,3,125.1563,125.1719,125.1563,125.1563,726
20171201|2017-11-02 19:00,3,125.1563,125.1719,125.1406,125.1563,3011
20171201|2017-11-02 19:30,3,125.1719,125.2031,125.1563,125.1875,5361
20171201|2017-11-02 20:00,3,125.1719,125.1875,125.1719,125.1719,1967
20171201|2017-11-02 20:30,3,125.1719,125.1875,125.1563,125.1875,1800
20171201|2017-11-02 21:00,3,125.1875,125.2031,125.1719,125.1875,976
20171201|2017-11-02 21:30,3,125.1875,125.1875,125.1406,125.1719,3384
20171201|2017-11-02 22:00,3,125.1563,125.1875,125.1563,125.1719,2340
20171201|2017-11-02 22:30,3,125.1719,125.1875,125.1719,125.1719,826
20171201|2017-11-02 23:00,3,125.1875,125.1875,125.1719,125.1719,673
20171201|2017-11-02 23:30,3,125.1719,125.1875,125.1563,125.1875,2181
20171201|2017-11-03 00:00,3,125.1719,125.1875,125.1719,125.1875,3127
20171201|2017-11-03 00:30,3,125.1719,125.1875,125.1719,125.1875,1208
20171201|2017-11-03 01:00,3,125.1875,125.2031,125.1719,125.1875,1521
20171201|2017-11-03 01:30,3,125.2031,125.2031,125.1406,125.1406,4502
20171201|2017-11-03 02:00,3,125.1406,125.1563,125.0938,125.1094,16430
20171201|2017-11-03 02:30,3,125.1094,125.125,125.0938,125.1094,7438
20171201|2017-11-03 03:00,3,125.0938,125.1563,125.0938,125.1563,13781
20171201|2017-11-03 03:30,3,125.1563,125.1563,125.1094,125.1406,15318
20171201|2017-11-03 04:00,3,125.1406,125.1563,125.0938,125.0938,19066
20171201|2017-11-03 04:30,3,125.0938,125.1406,125.0938,125.125,20690
20171201|2017-11-03 05:00,3,125.125,125.1563,125.1094,125.125,12296
20171201|2017-11-03 05:30,3,125.125,125.1719,125.1094,125.1406,13829
20171201|2017-11-03 06:00,3,125.1406,125.1563,125.0938,125.1094,11880
20171201|2017-11-03 06:30,3,125.1094,125.1094,125.0781,125.1094,26719
20171201|2017-11-03 07:00,3,125.1094,125.1875,125.0781,125.1563,49160
20171201|2017-11-03 07:30,3,125.1563,125.4063,125.1406,125.1563,352153
20171201|2017-11-03 08:00,3,125.1563,125.2188,125.1094,125.2031,89284
20171201|2017-11-03 08:30,3,125.2188,125.25,125.1875,125.2031,61610
20171201|2017-11-03 09:00,3,125.1875,125.2188,125.125,125.1563,90808
20171201|2017-11-03 09:30,3,125.1563,125.1563,125.0469,125.0469,91733
20171201|2017-11-03 10:00,3,125.0469,125.1094,125.0156,125.0781,95638
20171201|2017-11-03 10:30,3,125.0938,125.1719,125.0781,125.125,46894
20171201|2017-11-03 11:00,3,125.125,125.1563,125.1094,125.1406,28583
20171201|2017-11-03 11:30,3,125.1406,125.1563,125.125,125.1563,27242
20171201|2017-11-03 12:00,3,125.1563,125.1875,125.1406,125.1875,28597
20171201|2017-11-03 12:30,3,125.1875,125.2188,125.1563,125.2188,24111
20171201|2017-11-03 13:00,3,125.2031,125.2188,125.1563,125.1719,27980
20171201|2017-11-03 13:30,3,125.1719,125.1875,125.1406,125.1563,31420
20171201|2017-11-03 14:00,3,125.1563,125.25,125.1563,125.25,24560
20171201|2017-11-03 14:30,3,125.25,125.2656,125.2344,125.2344,18330
20171201|2017-11-03 15:00,3,125.25,125.2813,125.2344,125.2656,11489
20171201|2017-11-03 15:30,3,125.2656,125.2813,125.25,125.25,7778
20171201|2017-11-05 17:00,6,125.2344,125.25,125.1875,125.1875,6546
20171201|2017-11-05 17:30,6,125.1875,125.2188,125.1875,125.1875,4868
20171201|2017-11-05 18:00,6,125.1719,125.2188,125.1719,125.2031,8255
20171201|2017-11-05 18:30,6,125.2031,125.2188,125.1563,125.1719,7752
20171201|2017-11-05 19:00,6,125.1563,125.1719,125.1094,125.1406,11988
20171201|2017-11-05 19:30,6,125.1406,125.1719,125.1406,125.1719,4498
20171201|2017-11-05 20:00,6,125.1563,125.2344,125.1563,125.2188,12104
20171201|2017-11-05 20:30,6,125.2188,125.25,125.2188,125.2188,10140
20171201|2017-11-05 21:00,6,125.2344,125.25,125.2031,125.2188,4841
20171201|2017-11-05 21:30,6,125.2188,125.2344,125.2031,125.2188,3686
20171201|2017-11-05 22:00,6,125.2188,125.2656,125.2188,125.2344,4166
20171201|2017-11-05 22:30,6,125.25,125.2656,125.2344,125.25,2514
20171201|2017-11-05 23:00,6,125.2344,125.25,125.2188,125.25,4382
20171201|2017-11-05 23:30,6,125.25,125.2656,125.2344,125.25,4127
20171201|2017-11-06 00:00,6,125.25,125.2656,125.2344,125.2344,3535
20171201|2017-11-06 00:30,6,125.2344,125.25,125.2188,125.2344,4947
20171201|2017-11-06 01:00,6,125.2188,125.2656,125.2188,125.2656,8021
20171201|2017-11-06 01:30,6,125.2656,125.3438,125.2344,125.3281,34516
20171201|2017-11-06 02:00,6,125.3281,125.3594,125.3125,125.3438,41380
20171201|2017-11-06 02:30,6,125.3438,125.3906,125.3125,125.3906,19380
20171201|2017-11-06 03:00,6,125.375,125.3906,125.3281,125.3281,22808
20171201|2017-11-06 03:30,6,125.3438,125.3594,125.3281,125.3594,8911
20171201|2017-11-06 04:00,6,125.3594,125.375,125.3281,125.3594,17556
20171201|2017-11-06 04:30,6,125.3594,125.375,125.3438,125.3594,13034
20171201|2017-11-06 05:00,6,125.3438,125.375,125.3281,125.3594,15074
20171201|2017-11-06 05:30,6,125.3594,125.3906,125.3438,125.3906,3636
20171201|2017-11-06 06:00,6,125.3906,125.3906,125.3125,125.3594,23907
20171201|2017-11-06 06:30,6,125.3594,125.3594,125.2969,125.3281,26578
20171201|2017-11-06 07:00,6,125.3281,125.4063,125.3125,125.3906,38561
20171201|2017-11-06 07:30,6,125.375,125.4063,125.3594,125.375,49996
20171201|2017-11-06 08:00,6,125.3594,125.375,125.2969,125.3125,27341
20171201|2017-11-06 08:30,6,125.3125,125.3438,125.2813,125.3281,51361
20171201|2017-11-06 09:00,6,125.3125,125.3438,125.2813,125.2969,28404
20171201|2017-11-06 09:30,6,125.2813,125.3125,125.25,125.3125,35234
20171201|2017-11-06 10:00,6,125.3125,125.3281,125.2969,125.3281,31829
20171201|2017-11-06 10:30,6,125.3125,125.3594,125.3125,125.3438,58465
20171201|2017-11-06 11:00,6,125.3438,125.3906,125.3281,125.3594,45213
20171201|2017-11-06 11:30,6,125.3594,125.3906,125.3594,125.3594,22989
20171201|2017-11-06 12:00,6,125.3594,125.3906,125.3594,125.375,15519
20171201|2017-11-06 12:30,6,125.375,125.4219,125.3594,125.4219,46049
20171201|2017-11-06 13:00,6,125.4063,125.4219,125.3594,125.375,13712
20171201|2017-11-06 13:30,6,125.375,125.3906,125.3438,125.3438,16938
20171201|2017-11-06 14:00,6,125.3438,125.375,125.3438,125.3594,23105
20171201|2017-11-06 14:30,6,125.375,125.375,125.3594,125.3594,10924
20171201|2017-11-06 15:00,6,125.375,125.375,125.3594,125.375,8609
20171201|2017-11-06 15:30,6,125.375,125.3906,125.3594,125.375,17471
20171201|2017-11-06 17:00,7,125.3906,125.3906,125.3438,125.3594,3851
20171201|2017-11-06 17:30,7,125.3438,125.3594,125.3438,125.3594,2639
20171201|2017-11-06 18:00,7,125.3594,125.375,125.3438,125.3594,6466
20171201|2017-11-06 18:30,7,125.3594,125.3594,125.3125,125.3281,8233
20171201|2017-11-06 19:00,7,125.3281,125.3594,125.3281,125.3281,6355
20171201|2017-11-06 19:30,7,125.3281,125.3438,125.3125,125.3125,7656
20171201|2017-11-06 20:00,7,125.3281,125.3281,125.2969,125.2969,4723
20171201|2017-11-06 20:30,7,125.2969,125.3125,125.2969,125.3125,1311
20171201|2017-11-06 21:00,7,125.3125,125.3281,125.2969,125.3281,1909
20171201|2017-11-06 21:30,7,125.3281,125.3281,125.2813,125.2969,6577
20171201|2017-11-06 22:00,7,125.2969,125.3125,125.2813,125.2969,3666
20171201|2017-11-06 22:30,7,125.2969,125.2969,125.2656,125.2969,4719
20171201|2017-11-06 23:00,7,125.2969,125.3281,125.2969,125.3125,4593
20171201|2017-11-06 23:30,7,125.3125,125.3125,125.2969,125.2969,3586
20171201|2017-11-07 00:00,7,125.2969,125.3125,125.2813,125.2969,3466
20171201|2017-11-07 00:30,7,125.2969,125.3125,125.2656,125.2656,6126
20171201|2017-11-07 01:00,7,125.2656,125.2969,125.25,125.2813,21624
20171201|2017-11-07 01:30,7,125.2656,125.3125,125.2656,125.3125,11218
20171201|2017-11-07 02:00,7,125.3125,125.3281,125.2656,125.2969,31028
20171201|2017-11-07 02:30,7,125.2969,125.2969,125.2344,125.25,22918
20171201|2017-11-07 03:00,7,125.25,125.2656,125.1875,125.2188,21881
20171201|2017-11-07 03:30,7,125.2188,125.25,125.2031,125.2344,15674
20171201|2017-11-07 04:00,7,125.25,125.2656,125.2344,125.25,13315
20171201|2017-11-07 04:30,7,125.2344,125.2969,125.2188,125.2969,17959
20171201|2017-11-07 05:00,7,125.2969,125.2969,125.25,125.2813,16895
20171201|2017-11-07 05:30,7,125.2813,125.3281,125.2656,125.2813,37855
20171201|2017-11-07 06:00,7,125.2813,125.2969,125.2656,125.2656,16646
20171201|2017-11-07 06:30,7,125.2656,125.3125,125.25,125.2969,39258
20171201|2017-11-07 07:00,7,125.3125,125.3594,125.2969,125.3438,42319
20171201|2017-11-07 07:30,7,125.3594,125.375,125.3125,125.3438,61566
20171201|2017-11-07 08:00,7,125.3281,125.3594,125.3281,125.3281,37145
20171201|2017-11-07 08:30,7,125.3438,125.375,125.2813,125.2969,56038
20171201|2017-11-07 09:00,7,125.2969,125.3281,125.2813,125.3125,43756
20171201|2017-11-07 09:30,7,125.3125,125.4063,125.3125,125.375,106301
20171201|2017-11-07 10:00,7,125.3906,125.3906,125.3281,125.3594,44679
20171201|2017-11-07 10:30,7,125.3438,125.4219,125.3438,125.4063,124523
20171201|2017-11-07 11:00,7,125.4219,125.4688,125.4063,125.4531,63371
20171201|2017-11-07 11:30,7,125.4531,125.4688,125.4219,125.4375,54813
20171201|2017-11-07 12:00,7,125.4219,125.4375,125.3906,125.4063,33289
20171201|2017-11-07 12:30,7,125.4063,125.4375,125.3906,125.4063,16826
20171201|2017-11-07 13:00,7,125.4063,125.4219,125.375,125.4063,24619
20171201|2017-11-07 13:30,7,125.4063,125.4375,125.3906,125.4063,48294
20171201|2017-11-07 14:00,7,125.4219,125.4375,125.375,125.3906,38285
20171201|2017-11-07 14:30,7,125.375,125.4063,125.3438,125.375,41546
20171201|2017-11-07 15:00,7,125.375,125.3906,125.3594,125.3594,5473
20171201|2017-11-07 15:30,7,125.375,125.375,125.3438,125.3438,12928
20171201|2017-11-07 17:00,8,125.375,125.4688,125.3594,125.4531,20369
20171201|2017-11-07 17:30,8,125.4531,125.4688,125.4375,125.4375,9220
20171201|2017-11-07 18:00,8,125.4531,125.4688,125.4063,125.4219,14031
20171201|2017-11-07 18:30,8,125.4375,125.4375,125.3906,125.3906,4830
20171201|2017-11-07 19:00,8,125.3906,125.4063,125.375,125.3906,5929
20171201|2017-11-07 19:30,8,125.3906,125.4375,125.3906,125.4063,8632
20171201|2017-11-07 20:00,8,125.4063,125.4219,125.4063,125.4219,2166
20171201|2017-11-07 20:30,8,125.4063,125.4219,125.4063,125.4219,680
20171201|2017-11-07 21:00,8,125.4219,125.4219,125.4063,125.4063,2554
20171201|2017-11-07 21:30,8,125.4063,125.4219,125.4063,125.4219,4349
20171201|2017-11-07 22:00,8,125.4219,125.4375,125.4063,125.4063,5105
20171201|2017-11-07 22:30,8,125.4063,125.4219,125.4063,125.4063,135
20171201|2017-11-07 23:00,8,125.4219,125.4375,125.4063,125.4219,2431
20171201|2017-11-07 23:30,8,125.4219,125.4375,125.3906,125.3906,2320
20171201|2017-11-08 00:00,8,125.3906,125.4063,125.3906,125.3906,1031
20171201|2017-11-08 00:30,8,125.3906,125.4219,125.3906,125.4063,2477
20171201|2017-11-08 01:00,8,125.4063,125.4375,125.3906,125.4063,11182
20171201|2017-11-08 01:30,8,125.4219,125.4375,125.4063,125.4063,8423
20171201|2017-11-08 02:00,8,125.3906,125.4219,125.3594,125.4063,16721
20171201|2017-11-08 02:30,8,125.4063,125.4219,125.375,125.3906,20895
20171201|2017-11-08 03:00,8,125.3906,125.4063,125.3594,125.3594,15047
20171201|2017-11-08 03:30,8,125.3594,125.4219,125.3594,125.4219,27060
20171201|2017-11-08 04:00,8,125.4063,125.4219,125.3906,125.4219,17093
20171201|2017-11-08 04:30,8,125.4063,125.4219,125.3906,125.4219,20450
20171201|2017-11-08 05:00,8,125.4219,125.4219,125.3906,125.4063,19680
20171201|2017-11-08 05:30,8,125.4063,125.4375,125.3906,125.4063,12432
20171201|2017-11-08 06:00,8,125.4063,125.4063,125.3438,125.375,28460
20171201|2017-11-08 06:30,8,125.3906,125.4531,125.375,125.4219,28066
20171201|2017-11-08 07:00,8,125.4219,125.4375,125.3594,125.4063,22641
20171201|2017-11-08 07:30,8,125.4063,125.4375,125.3906,125.3906,36080
20171201|2017-11-08 08:00,8,125.3906,125.4219,125.3594,125.4219,25334
20171201|2017-11-08 08:30,8,125.4219,125.4531,125.4063,125.4063,57778
20171201|2017-11-08 09:00,8,125.4063,125.4063,125.3594,125.375,32859
20171201|2017-11-08 09:30,8,125.375,125.4063,125.3594,125.375,37869
20171201|2017-11-08 10:00,8,125.375,125.3906,125.3438,125.3594,20044
20171201|2017-11-08 10:30,8,125.375,125.4063,125.3594,125.3594,42174
20171201|2017-11-08 11:00,8,125.375,125.375,125.2656,125.2813,45744
20171201|2017-11-08 11:30,8,125.2656,125.3125,125.2656,125.3125,47465
20171201|2017-11-08 12:00,8,125.2969,125.3594,125.2813,125.2969,52296
20171201|2017-11-08 12:30,8,125.2813,125.3125,125.2813,125.2969,37465
20171201|2017-11-08 13:00,8,125.2813,125.3125,125.2656,125.2969,23345
20171201|2017-11-08 13:30,8,125.2969,125.3125,125.25,125.2656,36814
20171201|2017-11-08 14:00,8,125.2656,125.2813,125.2031,125.2344,48562
20171201|2017-11-08 14:30,8,125.2188,125.2344,125.1875,125.1875,30626
20171201|2017-11-08 15:00,8,125.2031,125.2188,125.1719,125.1719,17997
20171201|2017-11-08 15:30,8,125.1875,125.2031,125.1563,125.1563,18021
20171201|2017-11-08 17:00,9,125.1719,125.2031,125.1563,125.1875,5438
20171201|2017-11-08 17:30,9,125.1875,125.2031,125.1875,125.2031,1811
20171201|2017-11-08 18:00,9,125.2031,125.2031,125.1719,125.1875,1778
20171201|2017-11-08 18:30,9,125.1875,125.2031,125.1719,125.1719,11799
20171201|2017-11-08 19:00,9,125.1719,125.2031,125.1719,125.1719,4176
20171201|2017-11-08 19:30,9,125.1719,125.1875,125.1406,125.1719,7583
20171201|2017-11-08 20:00,9,125.1875,125.1875,125.1406,125.1406,4435
20171201|2017-11-08 20:30,9,125.1563,125.1563,125.125,125.1406,1618
20171201|2017-11-08 21:00,9,125.1406,125.1719,125.125,125.1719,4549
20171201|2017-11-08 21:30,9,125.1719,125.1719,125.1406,125.1406,2067
20171201|2017-11-08 22:00,9,125.1406,125.1563,125.1406,125.1406,1114
20171201|2017-11-08 22:30,9,125.1406,125.1875,125.1406,125.1719,7510
20171201|2017-11-08 23:00,9,125.1719,125.2188,125.1563,125.2188,21280
20171201|2017-11-08 23:30,9,125.2188,125.2344,125.2031,125.2031,23379
20171201|2017-11-09 00:00,9,125.2031,125.2188,125.1875,125.1875,4850
20171201|2017-11-09 00:30,9,125.1875,125.2188,125.1875,125.1875,6644
20171201|2017-11-09 01:00,9,125.1875,125.2344,125.1875,125.2188,8108
20171201|2017-11-09 01:30,9,125.2188,125.2344,125.1875,125.2344,11582
20171201|2017-11-09 02:00,9,125.2188,125.25,125.1875,125.1875,20953
20171201|2017-11-09 02:30,9,125.2031,125.25,125.2031,125.2031,27931
20171201|2017-11-09 03:00,9,125.2031,125.25,125.2031,125.2344,17151
20171201|2017-11-09 03:30,9,125.2344,125.25,125.2188,125.25,8470
20171201|2017-11-09 04:00,9,125.25,125.25,125.2188,125.2188,17517
20171201|2017-11-09 04:30,9,125.2188,125.2344,125.1875,125.2031,5097
20171201|2017-11-09 05:00,9,125.2031,125.2031,125.1563,125.1875,41668
20171201|2017-11-09 05:30,9,125.1875,125.2188,125.1406,125.1719,60804
20171201|2017-11-09 06:00,9,125.1563,125.1719,125.1094,125.1406,38831
20171201|2017-11-09 06:30,9,125.125,125.1406,125.0938,125.1094,56653
20171201|2017-11-09 07:00,9,125.0938,125.1563,125.0938,125.125,48187
20171201|2017-11-09 07:30,9,125.1094,125.1406,125.0781,125.0781,47805
20171201|2017-11-09 08:00,9,125.0781,125.0938,125.0469,125.0938,58068
20171201|2017-11-09 08:30,9,125.0938,125.2031,125.0781,125.1875,86588
20171201|2017-11-09 09:00,9,125.1875,125.2031,125.1094,125.1406,71392
20171201|2017-11-09 09:30,9,125.125,125.1406,125.0625,125.0625,60997
20171201|2017-11-09 10:00,9,125.0625,125.1563,125.0625,125.125,97338
20171201|2017-11-09 10:30,9,125.1406,125.2656,125.1094,125.1875,139473
20171201|2017-11-09 11:00,9,125.2031,125.2813,125.1875,125.25,125848
20171201|2017-11-09 11:30,9,125.2656,125.3125,125.25,125.2813,114695
20171201|2017-11-09 12:00,9,125.2813,125.3281,125.2344,125.2656,72288
20171201|2017-11-09 12:30,9,125.2656,125.2656,125.2031,125.2344,45868
20171201|2017-11-09 13:00,9,125.25,125.2656,125.2031,125.2344,48297
20171201|2017-11-09 13:30,9,125.2344,125.25,125.1719,125.1875,47685
20171201|2017-11-09 14:00,9,125.2031,125.2344,125.1719,125.2188,43180
20171201|2017-11-09 14:30,9,125.2031,125.2188,125.1719,125.1875,18665
20171201|2017-11-09 15:00,9,125.2031,125.2031,125.1563,125.1563,11415
20171201|2017-11-09 15:30,9,125.1563,125.1563,125.0938,125.1094,17712
20171201|2017-11-09 17:00,10,125.125,125.1563,125.1094,125.125,5469
20171201|2017-11-09 17:30,10,125.1406,125.1563,125.125,125.1406,2969
20171201|2017-11-09 18:00,10,125.1406,125.1563,125.125,125.1406,5752
20171201|2017-11-09 18:30,10,125.1406,125.1563,125.125,125.1406,12062
20171201|2017-11-09 19:00,10,125.1406,125.1563,125.1094,125.1094,9278
20171201|2017-11-09 19:30,10,125.1094,125.125,125.0938,125.1094,6154
20171201|2017-11-09 20:00,10,125.1094,125.1406,125.1094,125.125,6229
20171201|2017-11-09 20:30,10,125.125,125.125,125.0938,125.0938,7348
20171201|2017-11-09 21:00,10,125.1094,125.125,125.1094,125.1094,1475
20171201|2017-11-09 21:30,10,125.0938,125.125,125.0938,125.0938,3745
20171201|2017-11-09 22:00,10,125.1094,125.1094,125.0938,125.0938,3138
20171201|2017-11-09 22:30,10,125.0938,125.0938,125.0469,125.0625,14957
20171201|2017-11-09 23:00,10,125.0469,125.0625,125.0156,125.0313,8649
20171201|2017-11-09 23:30,10,125.0313,125.0313,124.9688,124.9844,15378
20171201|2017-11-10 00:00,10,125,125.0469,124.9844,125,12327
20171201|2017-11-10 00:30,10,125,125.0156,124.9688,125,9262
20171201|2017-11-10 01:00,10,125,125,124.875,124.9531,42852
20171201|2017-11-10 01:30,10,124.9688,124.9688,124.8281,124.8906,42463
20171201|2017-11-10 02:00,10,124.8906,124.8906,124.8281,124.8906,47964
20171201|2017-11-10 02:30,10,124.8906,124.9219,124.875,124.8906,29142
20171201|2017-11-10 03:00,10,124.875,124.9375,124.875,124.9219,27345
20171201|2017-11-10 03:30,10,124.9063,124.9375,124.8906,124.9063,24601
20171201|2017-11-10 04:00,10,124.9063,124.9375,124.875,124.9219,27169
20171201|2017-11-10 04:30,10,124.9219,124.9219,124.8906,124.8906,21942
20171201|2017-11-10 05:00,10,124.9063,124.9375,124.8594,124.9219,41839
20171201|2017-11-10 05:30,10,124.9219,124.9531,124.9063,124.9219,28220
20171201|2017-11-10 06:00,10,124.9219,124.9375,124.875,124.875,33178
20171201|2017-11-10 06:30,10,124.8906,124.9375,124.875,124.9375,14277
20171201|2017-11-10 07:00,10,124.9375,124.9531,124.8906,124.9063,38739
20171201|2017-11-10 07:30,10,124.9063,124.9219,124.8438,124.8906,63073
20171201|2017-11-10 08:00,10,124.8906,124.9219,124.8281,124.8594,57195
20171201|2017-11-10 08:30,10,124.8594,124.9219,124.8594,124.875,72550
20171201|2017-11-10 09:00,10,124.8906,124.9219,124.8438,124.875,53353
20171201|2017-11-10 09:30,10,124.8594,124.8906,124.8125,124.8281,59163
20171201|2017-11-10 10:00,10,124.8125,124.8438,124.6875,124.7656,174384
20171201|2017-11-10 10:30,10,124.75,124.7656,124.7344,124.7344,30635
20171201|2017-11-10 11:00,10,124.7344,124.7656,124.7188,124.7344,27936
20171201|2017-11-10 11:30,10,124.7344,124.75,124.7031,124.7031,15274
20171201|2017-11-10 12:00,10,124.7031,124.7344,124.6719,124.7188,50728
20171201|2017-11-10 12:30,10,124.7188,124.7344,124.7031,124.7188,25797
20171201|2017-11-10 13:00,10,124.7188,124.7344,124.7031,124.7031,17991
20171201|2017-11-10 13:30,10,124.7031,124.7344,124.6875,124.6875,53154
20171201|2017-11-10 14:00,10,124.6875,124.7188,124.6719,124.7031,29855
20171201|2017-11-10 14:30,10,124.6875,124.7031,124.6563,124.6719,17965
20171201|2017-11-10 15:00,10,124.6875,124.6875,124.6719,124.6719,8883
20171201|2017-11-10 15:30,10,124.6875,124.7188,124.6719,124.7031,12770
20171201|2017-11-12 17:00,13,124.6719,124.6875,124.625,124.6875,9889
20171201|2017-11-12 17:30,13,124.6875,124.7344,124.6719,124.7031,6166
20171201|2017-11-12 18:00,13,124.7031,124.7188,124.6875,124.7031,3674
20171201|2017-11-12 18:30,13,124.7031,124.7344,124.7031,124.7188,6418
20171201|2017-11-12 19:00,13,124.7188,124.7656,124.7188,124.7344,7619
20171201|2017-11-12 19:30,13,124.7344,124.7969,124.7188,124.75,15441
20171201|2017-11-12 20:00,13,124.7656,124.7813,124.75,124.7813,5444
20171201|2017-11-12 20:30,13,124.7813,124.7813,124.75,124.7656,2962
20171201|2017-11-12 21:00,13,124.75,124.7813,124.75,124.7656,1519
20171201|2017-11-12 21:30,13,124.7656,124.7969,124.75,124.7656,2462
20171201|2017-11-12 22:00,13,124.7813,124.7813,124.75,124.7813,3018
20171201|2017-11-12 22:30,13,124.7656,124.7813,124.7656,124.7656,1004
20171201|2017-11-12 23:00,13,124.75,124.7813,124.75,124.7656,2243
20171201|2017-11-12 23:30,13,124.7656,124.8125,124.7656,124.8125,4681
20171201|2017-11-13 00:00,13,124.8125,124.8125,124.7813,124.8125,10317
20171201|2017-11-13 00:30,13,124.7969,124.8281,124.7813,124.7813,7845
20171201|2017-11-13 01:00,13,124.7813,124.7969,124.75,124.7813,19896
20171201|2017-11-13 01:30,13,124.7969,124.8281,124.7656,124.7813,18194
20171201|2017-11-13 02:00,13,124.7969,124.8281,124.7656,124.8125,19105
20171201|2017-11-13 02:30,13,124.8281,124.875,124.7969,124.875,24575
20171201|2017-11-13 03:00,13,124.8594,124.8906,124.8438,124.875,25599
20171201|2017-11-13 03:30,13,124.8594,124.875,124.8438,124.875,24196
20171201|2017-11-13 04:00,13,124.875,124.8906,124.8594,124.8594,10285
20171201|2017-11-13 04:30,13,124.875,124.875,124.8438,124.8438,10165
20171201|2017-11-13 05:00,13,124.8438,124.875,124.8125,124.8594,18290
20171201|2017-11-13 05:30,13,124.8594,124.8906,124.8438,124.8594,12377
20171201|2017-11-13 06:00,13,124.8594,124.9063,124.8438,124.9063,25643
20171201|2017-11-13 06:30,13,124.8906,124.9063,124.8281,124.8438,16743
20171201|2017-11-13 07:00,13,124.8281,124.8438,124.7813,124.8125,40338
20171201|2017-11-13 07:30,13,124.8125,124.8281,124.7656,124.7813,46120
20171201|2017-11-13 08:00,13,124.7656,124.8281,124.7656,124.7969,32522
20171201|2017-11-13 08:30,13,124.8125,124.8125,124.7656,124.7656,27774
20171201|2017-11-13 09:00,13,124.7656,124.7813,124.6875,124.7188,46014
20171201|2017-11-13 09:30,13,124.7344,124.7813,124.7188,124.7188,48981
20171201|2017-11-13 10:00,13,124.7188,124.7344,124.625,124.6875,68959
20171201|2017-11-13 10:30,13,124.7031,124.7188,124.6875,124.6875,38135
20171201|2017-11-13 11:00,13,124.6875,124.7188,124.6719,124.7031,21270
20171201|2017-11-13 11:30,13,124.7031,124.7188,124.6719,124.6719,17494
20171201|2017-11-13 12:00,13,124.6719,124.7031,124.6406,124.6406,29744
20171201|2017-11-13 12:30,13,124.6563,124.6875,124.6406,124.6563,28236
20171201|2017-11-13 13:00,13,124.6406,124.6875,124.6406,124.6563,14729
20171201|2017-11-13 13:30,13,124.6563,124.6719,124.6094,124.625,40430
20171201|2017-11-13 14:00,13,124.6406,124.6406,124.5938,124.6094,19104
20171201|2017-11-13 14:30,13,124.625,124.6406,124.6094,124.6094,19778
20171201|2017-11-13 15:00,13,124.6094,124.6406,124.5938,124.6094,10594
20171201|2017-11-13 15:30,13,124.6094,124.6094,124.5469,124.5938,19696
20171201|2017-11-13 17:00,14,124.6094,124.625,124.5938,124.6094,3221
20171201|2017-11-13 17:30,14,124.625,124.6406,124.6094,124.625,3907
20171201|2017-11-13 18:00,14,124.625,124.625,124.5781,124.6094,7079
20171201|2017-11-13 18:30,14,124.6094,124.625,124.5625,124.5938,10141
20171201|2017-11-13 19:00,14,124.5781,124.5938,124.5156,124.5469,15111
20171201|2017-11-13 19:30,14,124.5469,124.5781,124.5313,124.5469,7241
20171201|2017-11-13 20:00,14,124.5625,124.5938,124.5469,124.5938,6688
20171201|2017-11-13 20:30,14,124.5938,124.6094,124.5625,124.5781,8820
20171201|2017-11-13 21:00,14,124.5625,124.5781,124.5313,124.5313,9145
20171201|2017-11-13 21:30,14,124.5469,124.5625,124.5156,124.5625,6374
20171201|2017-11-13 22:00,14,124.5625,124.5781,124.5469,124.5625,1319
20171201|2017-11-13 22:30,14,124.5781,124.5781,124.5625,124.5781,271
20171201|2017-11-13 23:00,14,124.5625,124.5625,124.5313,124.5469,5169
20171201|2017-11-13 23:30,14,124.5469,124.5781,124.5469,124.5625,3277
20171201|2017-11-14 00:00,14,124.5781,124.5938,124.5469,124.5781,8148
20171201|2017-11-14 00:30,14,124.5938,124.6094,124.5781,124.6094,4729
20171201|2017-11-14 01:00,14,124.5938,124.6094,124.5625,124.5625,14245
20171201|2017-11-14 01:30,14,124.5625,124.6094,124.5469,124.5781,13957
20171201|2017-11-14 02:00,14,124.5938,124.5938,124.5,124.5313,28491
20171201|2017-11-14 02:30,14,124.5469,124.5938,124.5313,124.5469,20467
20171201|2017-11-14 03:00,14,124.5625,124.5938,124.5469,124.5781,14271
20171201|2017-11-14 03:30,14,124.5781,124.625,124.5625,124.6094,23221
20171201|2017-11-14 04:00,14,124.6094,124.625,124.5781,124.5938,18984
20171201|2017-11-14 04:30,14,124.5938,124.6406,124.5938,124.625,15851
20171201|2017-11-14 05:00,14,124.625,124.6875,124.625,124.6719,18589
20171201|2017-11-14 05:30,14,124.6719,124.6875,124.6406,124.6563,14641
20171201|2017-11-14 06:00,14,124.6719,124.6875,124.5938,124.5938,27876
20171201|2017-11-14 06:30,14,124.5938,124.6719,124.5938,124.6563,21883
20171201|2017-11-14 07:00,14,124.6563,124.7031,124.6563,124.6719,32347
20171201|2017-11-14 07:30,14,124.6563,124.6719,124.5313,124.5469,116641
20171201|2017-11-14 08:00,14,124.5313,124.625,124.5313,124.6094,51065
20171201|2017-11-14 08:30,14,124.625,124.75,124.5938,124.7344,117170
20171201|2017-11-14 09:00,14,124.7188,124.7969,124.7031,124.7656,105133
20171201|2017-11-14 09:30,14,124.7656,124.7813,124.7031,124.7344,46380
20171201|2017-11-14 10:00,14,124.7344,124.7656,124.7188,124.7656,48684
20171201|2017-11-14 10:30,14,124.75,124.7656,124.7031,124.7031,22531
20171201|2017-11-14 11:00,14,124.7031,124.7656,124.7031,124.7188,21061
20171201|2017-11-14 11:30,14,124.7188,124.8125,124.7188,124.7969,56026
20171201|2017-11-14 12:00,14,124.7969,124.8281,124.75,124.75,33354
20171201|2017-11-14 12:30,14,124.7656,124.7656,124.7344,124.7344,15651
20171201|2017-11-14 13:00,14,124.75,124.75,124.7188,124.7188,10979
20171201|2017-11-14 13:30,14,124.7188,124.75,124.7188,124.75,17371
20171201|2017-11-14 14:00,14,124.75,124.7813,124.7188,124.75,38391
20171201|2017-11-14 14:30,14,124.75,124.7656,124.7344,124.75,27174
20171201|2017-11-14 15:00,14,124.75,124.8125,124.7344,124.7813,23528
20171201|2017-11-14 15:30,14,124.7813,124.7969,124.7656,124.7813,16580
20171201|2017-11-14 17:00,15,124.7969,124.8281,124.7813,124.8125,4968
20171201|2017-11-14 17:30,15,124.7969,124.8125,124.7813,124.7969,4295
20171201|2017-11-14 18:00,15,124.7969,124.7969,124.7656,124.7813,7918
20171201|2017-11-14 18:30,15,124.7969,124.8438,124.7969,124.8281,9782
20171201|2017-11-14 19:00,15,124.8281,124.9219,124.8281,124.9063,19573
20171201|2017-11-14 19:30,15,124.8906,124.9219,124.8594,124.8594,7738
20171201|2017-11-14 20:00,15,124.875,124.9219,124.875,124.875,14002
20171201|2017-11-14 20:30,15,124.8906,124.9063,124.8594,124.875,7392
20171201|2017-11-14 21:00,15,124.8594,124.9063,124.8594,124.875,6405
20171201|2017-11-14 21:30,15,124.8906,124.9219,124.875,124.9063,5933
20171201|2017-11-14 22:00,15,124.9063,124.9063,124.8906,124.8906,3084
20171201|2017-11-14 22:30,15,124.9063,124.9219,124.8906,124.8906,3277
20171201|2017-11-14 23:00,15,124.8906,124.9063,124.875,124.8906,4489
20171201|2017-11-14 23:30,15,124.8906,124.9063,124.875,124.8906,2142
20171201|2017-11-15 00:00,15,124.8906,124.9219,124.875,124.9219,5972
20171201|2017-11-15 00:30,15,124.9219,124.9375,124.9063,124.9063,6406
20171201|2017-11-15 01:00,15,124.9219,124.9844,124.8906,124.9688,33094
20171201|2017-11-15 01:30,15,124.9688,125,124.9219,124.9688,23397
20171201|2017-11-15 02:00,15,124.9688,125.0469,124.9531,125,40919
20171201|2017-11-15 02:30,15,125,125.1094,124.9844,125.0781,44370
20171201|2017-11-15 03:00,15,125.0625,125.1406,125.0313,125.1406,38126
20171201|2017-11-15 03:30,15,125.125,125.1563,125.0625,125.0625,31886
20171201|2017-11-15 04:00,15,125.0625,125.0938,125.0313,125.0781,33565
20171201|2017-11-15 04:30,15,125.0625,125.125,125.0469,125.125,32908
20171201|2017-11-15 05:00,15,125.125,125.1406,125.1094,125.125,24649
20171201|2017-11-15 05:30,15,125.125,125.1406,125.0781,125.0781,14700
20171201|2017-11-15 06:00,15,125.0781,125.0938,125.0313,125.0469,47690
20171201|2017-11-15 06:30,15,125.0313,125.0781,125.0156,125.0469,28306
20171201|2017-11-15 07:00,15,125.0469,125.125,125.0156,125.0781,87764
20171201|2017-11-15 07:30,15,125.0781,125.2188,125,125.1406,266825
20171201|2017-11-15 08:00,15,125.1406,125.1719,125.0469,125.0625,63828
20171201|2017-11-15 08:30,15,125.0469,125.1719,125.0469,125.125,117722
20171201|2017-11-15 09:00,15,125.1406,125.1406,124.9688,125.0156,78223
20171201|2017-11-15 09:30,15,125,125.0156,124.9219,124.9531,82388
20171201|2017-11-15 10:00,15,124.9531,124.9531,124.875,124.8906,65305
20171201|2017-11-15 10:30,15,124.875,124.9375,124.875,124.9063,34548
20171201|2017-11-15 11:00,15,124.9219,124.9844,124.9063,124.9531,55892
20171201|2017-11-15 11:30,15,124.9375,125,124.9375,124.9844,34305
20171201|2017-11-15 12:00,15,124.9844,125.0156,124.9531,125,30722
20171201|2017-11-15 12:30,15,124.9844,125.0625,124.9844,125.0469,20378
20171201|2017-11-15 13:00,15,125.0625,125.0938,125.0313,125.0469,40631
20171201|2017-11-15 13:30,15,125.0469,125.0781,125.0313,125.0625,38373
20171201|2017-11-15 14:00,15,125.0625,125.125,125.0313,125.1094,61047
20171201|2017-11-15 14:30,15,125.1094,125.1406,125.0781,125.1094,36475
20171201|2017-11-15 15:00,15,125.1094,125.1563,125.0938,125.1094,20714
20171201|2017-11-15 15:30,15,125.1094,125.1094,125.0781,125.1094,23868
20171201|2017-11-15 17:00,16,125.125,125.125,125.0938,125.0938,4209
20171201|2017-11-15 17:30,16,125.0938,125.125,125.0938,125.1094,3587
20171201|2017-11-15 18:00,16,125.125,125.125,125.0469,125.0469,11251
20171201|2017-11-15 18:30,16,125.0625,125.0625,125.0156,125.0313,7856
20171201|2017-11-15 19:00,16,125.0313,125.0625,125.0156,125.0156,8834
20171201|2017-11-15 19:30,16,125.0313,125.0313,125.0156,125.0156,3760
20171201|2017-11-15 20:00,16,125.0156,125.0156,124.9688,124.9844,10146
20171201|2017-11-15 20:30,16,124.9844,125,124.9688,124.9844,2420
20171201|2017-11-15 21:00,16,124.9844,124.9844,124.9531,124.9844,7169
20171201|2017-11-15 21:30,16,124.9844,125,124.9531,124.9688,3362
20171201|2017-11-15 22:00,16,124.9688,124.9688,124.9375,124.9531,6880
20171201|2017-11-15 22:30,16,124.9688,124.9688,124.9219,124.9531,3901
20171201|2017-11-15 23:00,16,124.9531,124.9688,124.9375,124.9375,7790
20171201|2017-11-15 23:30,16,124.9531,124.9531,124.9375,124.9375,164
20171201|2017-11-16 00:00,16,124.9375,124.9844,124.9219,124.9688,9598
20171201|2017-11-16 00:30,16,124.9844,124.9844,124.9375,124.9688,2686
20171201|2017-11-16 01:00,16,124.9688,124.9844,124.875,124.9219,21906
20171201|2017-11-16 01:30,16,124.9219,124.9219,124.8594,124.8594,17882
20171201|2017-11-16 02:00,16,124.8594,124.9375,124.8594,124.9219,40759
20171201|2017-11-16 02:30,16,124.9219,124.9219,124.875,124.8906,28627
20171201|2017-11-16 03:00,16,124.8906,124.8906,124.7969,124.8125,39689
20171201|2017-11-16 03:30,16,124.8125,124.8281,124.7813,124.8125,36990
20171201|2017-11-16 04:00,16,124.8125,124.8281,124.7813,124.8125,25335
20171201|2017-11-16 04:30,16,124.8125,124.8281,124.7813,124.7969,25701
20171201|2017-11-16 05:00,16,124.8125,124.8438,124.7813,124.8125,20973
20171201|2017-11-16 05:30,16,124.8125,124.8281,124.7813,124.7969,16888
20171201|2017-11-16 06:00,16,124.7969,124.8125,124.7813,124.8125,19678
20171201|2017-11-16 06:30,16,124.8125,124.8281,124.7813,124.7969,22588
20171201|2017-11-16 07:00,16,124.7969,124.8594,124.7969,124.8281,37102
20171201|2017-11-16 07:30,16,124.8281,124.9063,124.8281,124.8906,65553
20171201|2017-11-16 08:00,16,124.8906,124.9063,124.8438,124.875,50512
20171201|2017-11-16 08:30,16,124.8906,124.9688,124.8594,124.9063,47882
20171201|2017-11-16 09:00,16,124.9063,124.9375,124.8438,124.8594,61074
20171201|2017-11-16 09:30,16,124.8594,124.9063,124.8438,124.8906,38014
20171201|2017-11-16 10:00,16,124.8906,124.9219,124.875,124.9063,41510
20171201|2017-11-16 10:30,16,124.9063,124.9219,124.8906,124.8906,29906
20171201|2017-11-16 11:00,16,124.8906,124.9219,124.875,124.9063,10445
20171201|2017-11-16 11:30,16,124.9219,124.9375,124.8906,124.8906,33014
20171201|2017-11-16 12:00,16,124.8906,124.9063,124.8594,124.9063,36700
20171201|2017-11-16 12:30,16,124.9063,124.9375,124.875,124.9375,21179
20171201|2017-11-16 13:00,16,124.9375,124.9375,124.875,124.8906,15102
20171201|2017-11-16 13:30,16,124.875,124.9219,124.8594,124.8594,55261
20171201|2017-11-16 14:00,16,124.8594,124.875,124.8281,124.8281,34926
20171201|2017-11-16 14:30,16,124.8281,124.8438,124.7969,124.8125,33630
20171201|2017-11-16 15:00,16,124.8125,124.8281,124.7656,124.7813,11917
20171201|2017-11-16 15:30,16,124.7813,124.7969,124.7656,124.7813,17011
20171201|2017-11-16 17:00,17,124.7969,124.8281,124.7656,124.7813,5777
20171201|2017-11-16 17:30,17,124.7813,124.8438,124.7813,124.8281,3283
20171201|2017-11-16 18:00,17,124.8281,124.875,124.7969,124.8438,15943
20171201|2017-11-16 18:30,17,124.8438,124.875,124.8438,124.8438,8938
20171201|2017-11-16 19:00,17,124.8438,124.875,124.8438,124.8594,6511
20171201|2017-11-16 19:30,17,124.875,124.9375,124.8594,124.9219,18405
20171201|2017-11-16 20:00,17,124.9219,125,124.9063,124.9844,13553
20171201|2017-11-16 20:30,17,125,125,124.9531,124.9688,3882
20171201|2017-11-16 21:00,17,124.9688,124.9688,124.9375,124.9375,3768
20171201|2017-11-16 21:30,17,124.9375,124.9531,124.9219,124.9375,7258
20171201|2017-11-16 22:00,17,124.9531,124.9688,124.9219,124.9219,5179
20171201|2017-11-16 22:30,17,124.9375,124.9375,124.9063,124.9219,4224
20171201|2017-11-16 23:00,17,124.9219,124.9531,124.9219,124.9219,5479
20171201|2017-11-16 23:30,17,124.9375,124.9531,124.9063,124.9219,8685
20171201|2017-11-17 00:00,17,124.9219,124.9375,124.9219,124.9219,405
20171201|2017-11-17 00:30,17,124.9219,124.9531,124.9219,124.9531,3633
20171201|2017-11-17 01:00,17,124.9531,124.9531,124.9219,124.9219,20164
20171201|2017-11-17 01:30,17,124.9219,124.9531,124.9219,124.9219,14131
20171201|2017-11-17 02:00,17,124.9375,124.9531,124.8594,124.8594,24638
20171201|2017-11-17 02:30,17,124.8594,124.875,124.8281,124.8438,48330
20171201|2017-11-17 03:00,17,124.8438,124.875,124.8125,124.8438,35207
20171201|2017-11-17 03:30,17,124.8438,124.875,124.8281,124.8594,8677
20171201|2017-11-17 04:00,17,124.875,124.875,124.8281,124.8438,10657
20171201|2017-11-17 04:30,17,124.8594,124.8594,124.8281,124.8594,13548
20171201|2017-11-17 05:00,17,124.8594,124.8906,124.8438,124.875,22189
20171201|2017-11-17 05:30,17,124.8594,124.8906,124.8281,124.8438,23646
20171201|2017-11-17 06:00,17,124.8281,124.8906,124.8281,124.875,19792
20171201|2017-11-17 06:30,17,124.8594,124.8906,124.8281,124.8438,24784
20171201|2017-11-17 07:00,17,124.8281,124.8594,124.7969,124.8438,28105
20171201|2017-11-17 07:30,17,124.8281,124.9063,124.8125,124.8906,53714
20171201|2017-11-17 08:00,17,124.875,125.0156,124.875,125,97770
20171201|2017-11-17 08:30,17,125.0156,125.0469,124.9688,124.9844,77614
20171201|2017-11-17 09:00,17,124.9688,125.0156,124.9063,124.9375,48345
20171201|2017-11-17 09:30,17,124.9219,124.9688,124.9063,124.9688,50728
20171201|2017-11-17 10:00,17,124.9688,125.0156,124.9531,125,60272
20171201|2017-11-17 10:30,17,124.9844,125.0781,124.9688,125.0469,56221
20171201|2017-11-17 11:00,17,125.0469,125.0625,125.0156,125.0156,23642
20171201|2017-11-17 11:30,17,125.0156,125.0469,125,125.0469,17886
20171201|2017-11-17 12:00,17,125.0313,125.0625,125,125.0156,17978
20171201|2017-11-17 12:30,17,125.0156,125.0313,124.9844,124.9844,19671
20171201|2017-11-17 13:00,17,124.9844,125,124.9063,124.9219,27843
20171201|2017-11-17 13:30,17,124.9219,124.9375,124.875,124.9063,64563
20171201|2017-11-17 14:00,17,124.9219,124.9844,124.9063,124.9688,41035
20171201|2017-11-17 14:30,17,124.9688,124.9844,124.9375,124.9688,16813
20171201|2017-11-17 15:00,17,124.9688,124.9844,124.9375,124.9844,11702
20171201|2017-11-17 15:30,17,124.9844,125,124.9531,124.9688,11979
20171201|2017-11-19 17:00,20,124.9688,125.0469,124.9531,125.0469,6245
20171201|2017-11-19 17:30,20,125.0469,125.0938,125.0156,125.0156,11738
20171201|2017-11-19 18:00,20,125.0156,125.0469,125,125.0156,7140
20171201|2017-11-19 18:30,20,125.0156,125.0469,125,125.0313,4711
20171201|2017-11-19 19:00,20,125.0469,125.0625,125.0313,125.0625,3901
20171201|2017-11-19 19:30,20,125.0625,125.0938,125.0156,125.0781,11756
20171201|2017-11-19 20:00,20,125.0625,125.0781,125.0625,125.0781,10958
20171201|2017-11-19 20:30,20,125.0781,125.1406,125.0625,125.1094,10291
20171201|2017-11-19 21:00,20,125.1094,125.1406,125.1094,125.125,6034
20171201|2017-11-19 21:30,20,125.1094,125.1406,125.1094,125.125,4868
20171201|2017-11-19 22:00,20,125.125,125.1406,125.1094,125.1094,2060
20171201|2017-11-19 22:30,20,125.1094,125.125,125.1094,125.1094,365
20171201|2017-11-19 23:00,20,125.1094,125.125,125.1094,125.1094,2401
20171201|2017-11-19 23:30,20,125.1094,125.125,125.0938,125.125,5640
20171201|2017-11-20 00:00,20,125.1094,125.1406,125.0938,125.125,4310
20171201|2017-11-20 00:30,20,125.125,125.1406,125.1094,125.1094,4823
20171201|2017-11-20 01:00,20,125.1094,125.125,125.0469,125.0625,24654
20171201|2017-11-20 01:30,20,125.0625,125.0781,125.0313,125.0625,14127
20171201|2017-11-20 02:00,20,125.0469,125.0625,125.0156,125.0469,25738
20171201|2017-11-20 02:30,20,125.0469,125.0625,124.9688,125,27587
20171201|2017-11-20 03:00,20,125,125.0156,124.9688,125,17855
20171201|2017-11-20 03:30,20,125,125,124.9688,124.9844,9697
20171201|2017-11-20 04:00,20,125,125.0313,124.9688,125,12019
20171201|2017-11-20 04:30,20,124.9844,125.0156,124.9688,125.0156,9639
20171201|2017-11-20 05:00,20,125.0156,125.0469,124.9844,124.9844,9526
20171201|2017-11-20 05:30,20,125,125,124.9531,124.9688,7097
20171201|2017-11-20 06:00,20,124.9688,125.0313,124.9531,125.0156,19038
20171201|2017-11-20 06:30,20,125.0313,125.0313,124.9844,125.0156,11686
20171201|2017-11-20 07:00,20,125.0156,125.0625,124.9844,124.9844,28316
20171201|2017-11-20 07:30,20,125,125,124.8438,124.8594,92818
20171201|2017-11-20 08:00,20,124.8594,124.875,124.7969,124.7969,51619
20171201|2017-11-20 08:30,20,124.7969,124.9219,124.7969,124.8594,108832
20171201|2017-11-20 09:00,20,124.8438,124.8906,124.8125,124.8281,79952
20171201|2017-11-20 09:30,20,124.8125,124.8594,124.7813,124.7969,43391
20171201|2017-11-20 10:00,20,124.8125,124.8281,124.75,124.7656,44316
20171201|2017-11-20 10:30,20,124.7656,124.7813,124.7031,124.7188,58521
20171201|2017-11-20 11:00,20,124.7188,124.7656,124.7031,124.75,40864
20171201|2017-11-20 11:30,20,124.7656,124.7656,124.7188,124.7188,21046
20171201|2017-11-20 12:00,20,124.7188,124.7656,124.7031,124.75,23179
20171201|2017-11-20 12:30,20,124.75,124.7656,124.7031,124.7031,15237
20171201|2017-11-20 13:00,20,124.7031,124.7344,124.7031,124.7188,30899
20171201|2017-11-20 13:30,20,124.7188,124.7344,124.6875,124.7031,58578
20171201|2017-11-20 14:00,20,124.6875,124.7344,124.6875,124.7188,54277
20171201|2017-11-20 14:30,20,124.7188,124.7344,124.7031,124.7188,20282
20171201|2017-11-20 15:00,20,124.7188,124.75,124.7031,124.7188,13641
20171201|2017-11-20 15:30,20,124.7188,124.7188,124.6875,124.6875,10057
20171201|2017-11-20 17:00,21,124.7031,124.7188,124.6875,124.7188,3689
20171201|2017-11-20 17:30,21,124.7188,124.75,124.7031,124.7344,3751
20171201|2017-11-20 18:00,21,124.7344,124.7656,124.7344,124.7344,3417
20171201|2017-11-20 18:30,21,124.75,124.7813,124.7344,124.7656,8575
20171201|2017-11-20 19:00,21,124.7813,124.7813,124.7344,124.7656,11065
20171201|2017-11-20 19:30,21,124.7656,124.7813,124.7344,124.75,4040
20171201|2017-11-20 20:00,21,124.7656,124.7656,124.7344,124.75,3771
20171201|2017-11-20 20:30,21,124.7656,124.7656,124.75,124.7656,3627
20171201|2017-11-20 21:00,21,124.7656,124.7813,124.75,124.75,4153
20171201|2017-11-20 21:30,21,124.75,124.7813,124.75,124.7656,5086
20171201|2017-11-20 22:00,21,124.7813,124.7813,124.7656,124.7656,178
20171201|2017-11-20 22:30,21,124.7656,124.7813,124.75,124.7656,4386
20171201|2017-11-20 23:00,21,124.7656,124.7656,124.75,124.7656,1236
20171201|2017-11-20 23:30,21,124.7656,124.7656,124.75,124.7656,839
20171201|2017-11-21 00:00,21,124.7656,124.7813,124.7344,124.75,6179
20171201|2017-11-21 00:30,21,124.7344,124.7656,124.7344,124.75,4308
20171201|2017-11-21 01:00,21,124.7344,124.7813,124.7188,124.7656,12695
20171201|2017-11-21 01:30,21,124.75,124.7656,124.6875,124.7188,15477
20171201|2017-11-21 02:00,21,124.7188,124.75,124.7031,124.7031,27744
20171201|2017-11-21 02:30,21,124.7188,124.7656,124.7031,124.7188,27901
20171201|2017-11-21 03:00,21,124.7188,124.7656,124.7031,124.75,28583
20171201|2017-11-21 03:30,21,124.75,124.7656,124.7344,124.7656,30802
20171201|2017-11-21 04:00,21,124.75,124.7656,124.7344,124.75,22817
20171201|2017-11-21 04:30,21,124.75,124.8125,124.75,124.7656,21770
20171201|2017-11-21 05:00,21,124.75,124.7656,124.7344,124.7344,12194
20171201|2017-11-21 05:30,21,124.7344,124.7656,124.6875,124.6875,25286
20171201|2017-11-21 06:00,21,124.6875,124.7031,124.6563,124.7031,37450
20171201|2017-11-21 06:30,21,124.6875,124.7188,124.6563,124.7031,34347
20171201|2017-11-21 07:00,21,124.7031,124.7656,124.6875,124.7656,40810
20171201|2017-11-21 07:30,21,124.75,124.7813,124.7031,124.7188,62717
20171201|2017-11-21 08:00,21,124.7031,124.8594,124.7031,124.8438,75822
20171201|2017-11-21 08:30,21,124.8438,124.9219,124.8125,124.8594,98079
20171201|2017-11-21 09:00,21,124.875,124.9063,124.7813,124.8125,78321
20171201|2017-11-21 09:30,21,124.8125,124.8281,124.7031,124.7188,69226
20171201|2017-11-21 10:00,21,124.7188,124.75,124.6719,124.7188,68150
20171201|2017-11-21 10:30,21,124.7188,124.7344,124.6719,124.7188,44543
20171201|2017-11-21 11:00,21,124.7031,124.7188,124.6563,124.6719,41900
20171201|2017-11-21 11:30,21,124.6719,124.6875,124.5938,124.6563,57399
20171201|2017-11-21 12:00,21,124.6563,124.7344,124.625,124.7188,65555
20171201|2017-11-21 12:30,21,124.7188,124.7344,124.6563,124.7031,30927
20171201|2017-11-21 13:00,21,124.7031,124.7188,124.6563,124.6719,37718
20171201|2017-11-21 13:30,21,124.6719,124.7031,124.6563,124.7031,34478
20171201|2017-11-21 14:00,21,124.7031,124.7188,124.6719,124.6875,27067
20171201|2017-11-21 14:30,21,124.6875,124.7188,124.6719,124.7031,21326
20171201|2017-11-21 15:00,21,124.6875,124.7344,124.6875,124.7188,12399
20171201|2017-11-21 15:30,21,124.7344,124.75,124.7031,124.7188,15687
20171201|2017-11-21 17:00,22,124.7344,124.7813,124.7188,124.75,6455
20171201|2017-11-21 17:30,22,124.75,124.7656,124.7344,124.7656,2335
20171201|2017-11-21 18:00,22,124.7656,124.7813,124.75,124.7656,3972
20171201|2017-11-21 18:30,22,124.7656,124.7813,124.7656,124.7813,460
20171201|2017-11-21 19:00,22,124.7656,124.8438,124.7656,124.7969,13598
20171201|2017-11-21 19:30,22,124.7969,124.8125,124.75,124.7656,6122
20171201|2017-11-21 20:00,22,124.7656,124.7813,124.75,124.75,2791
20171201|2017-11-21 20:30,22,124.7656,124.7656,124.75,124.7656,915
20171201|2017-11-21 21:00,22,124.7656,124.7813,124.75,124.7656,1471
20171201|2017-11-21 21:30,22,124.7813,124.7813,124.7344,124.75,8497
20171201|2017-11-21 22:00,22,124.75,124.7656,124.7344,124.7656,2448
20171201|2017-11-21 22:30,22,124.7656,124.7656,124.7344,124.75,2437
20171201|2017-11-21 23:00,22,124.75,124.7656,124.7344,124.7656,1802
20171201|2017-11-21 23:30,22,124.7656,124.7813,124.7656,124.7813,1563
20171201|2017-11-22 00:00,22,124.7813,124.7969,124.7656,124.7969,5329
20171201|2017-11-22 00:30,22,124.8125,124.8125,124.7656,124.7813,5042
20171201|2017-11-22 01:00,22,124.7656,124.7813,124.75,124.7813,9128
20171201|2017-11-22 01:30,22,124.7813,124.8125,124.7656,124.8125,13679
20171201|2017-11-22 02:00,22,124.7969,124.8125,124.7656,124.7813,15472
20171201|2017-11-22 02:30,22,124.7656,124.7969,124.75,124.7656,17976
20171201|2017-11-22 03:00,22,124.7813,124.7813,124.7188,124.75,17175
20171201|2017-11-22 03:30,22,124.75,124.75,124.625,124.6406,61233
20171201|2017-11-22 04:00,22,124.6406,124.6563,124.6094,124.6406,25812
20171201|2017-11-22 04:30,22,124.625,124.6719,124.625,124.6563,13394
20171201|2017-11-22 05:00,22,124.6406,124.6875,124.625,124.6875,21202
20171201|2017-11-22 05:30,22,124.6719,124.6875,124.6406,124.6563,23375
20171201|2017-11-22 06:00,22,124.6406,124.6719,124.6094,124.6406,26556
20171201|2017-11-22 06:30,22,124.6406,124.7188,124.6406,124.6875,43498
20171201|2017-11-22 07:00,22,124.6719,124.7188,124.6563,124.6875,31256
20171201|2017-11-22 07:30,22,124.7031,124.7656,124.6719,124.7031,76474
20171201|2017-11-22 08:00,22,124.7188,124.8438,124.7031,124.8281,47167
20171201|2017-11-22 08:30,22,124.8125,124.8438,124.7813,124.8281,48324
20171201|2017-11-22 09:00,22,124.8125,124.9531,124.8125,124.9219,102645
20171201|2017-11-22 09:30,22,124.9375,124.9844,124.8594,124.8594,78134
20171201|2017-11-22 10:00,22,124.8594,124.9688,124.8594,124.9375,57062
20171201|2017-11-22 10:30,22,124.9531,124.9688,124.9219,124.9531,28012
20171201|2017-11-22 11:00,22,124.9375,125.0156,124.9219,124.9688,47786
20171201|2017-11-22 11:30,22,124.9688,124.9844,124.9531,124.9688,26774
20171201|2017-11-22 12:00,22,124.9531,125,124.9531,125,13328
20171201|2017-11-22 12:30,22,124.9844,125.0156,124.9688,125.0156,26888
20171201|2017-11-22 13:00,22,125.0156,125.125,125,125.1094,80123
20171201|2017-11-22 13:30,22,125.1094,125.1406,125.0781,125.1094,61373
20171201|2017-11-22 14:00,22,125.1094,125.1406,125.0625,125.0938,25889
20171201|2017-11-22 14:30,22,125.0938,125.1094,125.0625,125.0938,16329
20171201|2017-11-22 15:00,22,125.1094,125.1094,125.0781,125.1094,13068
20171201|2017-11-22 15:30,22,125.1094,125.125,125.0938,125.125,9689
20171201|2017-11-22 17:00,24,125.0938,125.1094,125.0781,125.0781,3191
20171201|2017-11-22 17:30,24,125.0938,125.0938,125.0781,125.0938,828
20171201|2017-11-22 18:00,24,125.0781,125.0938,125.0625,125.0625,1412
20171201|2017-11-22 18:30,24,125.0625,125.0781,125.0469,125.0781,6151
20171201|2017-11-22 19:00,24,125.0625,125.0781,125.0469,125.0625,5456
20171201|2017-11-22 19:30,24,125.0625,125.0625,125.0156,125.0156,1769
20171201|2017-11-22 20:00,24,125.0156,125.0313,125,125.0313,1975
20171201|2017-11-22 20:30,24,125.0313,125.0469,125,125.0156,2340
20171201|2017-11-22 21:00,24,125.0156,125.0156,124.9844,125,1732
20171201|2017-11-22 21:30,24,125,125.0156,125,125,766
20171201|2017-11-22 22:00,24,125.0156,125.0156,125,125,603
20171201|2017-11-22 22:30,24,125.0156,125.0156,125.0156,125.0156,111
20171201|2017-11-22 23:00,24,125,125.0156,125,125,1185
20171201|2017-11-22 23:30,24,125.0156,125.0156,124.9844,125,2444
20171201|2017-11-23 00:00,24,124.9844,125,124.9844,125,1375
20171201|2017-11-23 00:30,24,125,125.0156,124.9844,125,1916
20171201|2017-11-23 01:00,24,125.0156,125.0313,125,125.0313,6422
20171201|2017-11-23 01:30,24,125.0313,125.0625,125.0313,125.0313,2984
20171201|2017-11-23 02:00,24,125.0469,125.0469,125,125,3105
20171201|2017-11-23 02:30,24,125,125.0313,125,125.0313,4857
20171201|2017-11-23 03:00,24,125.0469,125.0469,125,125.0156,3085
20171201|2017-11-23 03:30,24,125.0313,125.0313,125,125.0313,3979
20171201|2017-11-23 04:00,24,125.0313,125.0781,125.0156,125.0625,6003
20171201|2017-11-23 04:30,24,125.0625,125.0781,125.0469,125.0781,2504
20171201|2017-11-23 05:00,24,125.0781,125.0781,125.0469,125.0625,1348
20171201|2017-11-23 05:30,24,125.0625,125.0781,125.0469,125.0781,3051
20171201|2017-11-23 06:00,24,125.0781,125.0781,125.0625,125.0781,1487
20171201|2017-11-23 06:30,24,125.0625,125.0781,125.0625,125.0625,2741
20171201|2017-11-23 07:00,24,125.0781,125.0781,125.0469,125.0469,5497
20171201|2017-11-23 07:30,24,125.0625,125.0781,125.0469,125.0469,4216
20171201|2017-11-23 08:00,24,125.0625,125.0781,125.0469,125.0625,3428
20171201|2017-11-23 08:30,24,125.0781,125.0781,125.0625,125.0781,1100
20171201|2017-11-23 09:00,24,125.0781,125.0938,125.0625,125.0938,2570
20171201|2017-11-23 09:30,24,125.0938,125.0938,125.0781,125.0938,2154
20171201|2017-11-23 10:00,24,125.0781,125.1094,125.0781,125.1094,4995
20171201|2017-11-23 10:30,24,125.0938,125.1094,125.0938,125.0938,510
20171201|2017-11-23 11:00,24,125.1094,125.125,125.0938,125.1094,2984
20171201|2017-11-23 11:30,24,125.1094,125.1406,125.1094,125.125,2317
20171201|2017-11-23 17:00,24,125.125,125.125,125.0781,125.0781,2255
20171201|2017-11-23 17:30,24,125.0781,125.1094,125.0625,125.0938,2682
20171201|2017-11-23 18:00,24,125.0781,125.0938,125.0625,125.0625,7137
20171201|2017-11-23 18:30,24,125.0625,125.0781,125.0469,125.0625,5752
20171201|2017-11-23 19:00,24,125.0469,125.0781,125.0313,125.0625,5204
20171201|2017-11-23 19:30,24,125.0625,125.0625,125.0156,125.0469,6821
20171201|2017-11-23 20:00,24,125.0469,125.0469,125.0156,125.0313,4363
20171201|2017-11-23 20:30,24,125.0313,125.0313,125.0156,125.0313,2003
20171201|2017-11-23 21:00,24,125.0313,125.0313,125,125,4125
20171201|2017-11-23 21:30,24,125.0156,125.0156,124.9219,124.9531,19796
20171201|2017-11-23 22:00,24,124.9531,124.9531,124.9219,124.9531,4537
20171201|2017-11-23 22:30,24,124.9531,124.9688,124.9375,124.9531,2245
20171201|2017-11-23 23:00,24,124.9531,124.9844,124.9375,124.9688,1858
20171201|2017-11-23 23:30,24,124.9688,124.9844,124.9531,124.9531,2637
20171201|2017-11-24 00:00,24,124.9688,124.9844,124.9688,124.9844,3043
20171201|2017-11-24 00:30,24,124.9844,125,124.9688,124.9844,5409
20171201|2017-11-24 01:00,24,124.9844,125,124.9688,124.9688,11450
20171201|2017-11-24 01:30,24,124.9844,125.0156,124.9688,125,9351
20171201|2017-11-24 02:00,24,125.0156,125.0156,124.9375,124.9844,29456
20171201|2017-11-24 02:30,24,124.9844,125,124.9531,124.9688,14416
20171201|2017-11-24 03:00,24,124.9688,124.9688,124.9219,124.9531,12893
20171201|2017-11-24 03:30,24,124.9531,124.9531,124.9219,124.9375,13539
20171201|2017-11-24 04:00,24,124.9375,124.9531,124.9219,124.9375,8667
20171201|2017-11-24 04:30,24,124.9375,124.9688,124.9219,124.9375,19645
20171201|2017-11-24 05:00,24,124.9375,124.9375,124.8906,124.8906,22618
20171201|2017-11-24 05:30,24,124.8906,124.9531,124.8906,124.9375,11250
20171201|2017-11-24 06:00,24,124.9375,124.9688,124.9219,124.9531,9493
20171201|2017-11-24 06:30,24,124.9531,124.9844,124.9375,124.9688,16282
20171201|2017-11-24 07:00,24,124.9844,125.0313,124.9844,125.0156,36108
20171201|2017-11-24 07:30,24,125.0156,125.0469,124.9688,125.0156,31356
20171201|2017-11-24 08:00,24,125.0313,125.0469,125,125,12609
20171201|2017-11-24 08:30,24,125,125.0625,125,125.0156,36508
20171201|2017-11-24 09:00,24,125.0156,125.0156,124.9375,124.9531,24554
20171201|2017-11-24 09:30,24,124.9531,124.9844,124.9375,124.9844,6768
20171201|2017-11-24 10:00,24,124.9688,124.9844,124.9375,124.9531,20100
20171201|2017-11-24 10:30,24,124.9531,124.9844,124.9531,124.9688,15816
20171201|2017-11-24 11:00,24,124.9531,124.9844,124.9531,124.9844,9953
20171201|2017-11-24 11:30,24,124.9844,124.9844,124.9531,124.9688,26345
20171201|2017-11-24 12:00,24,124.9688,124.9688,124.9375,124.9375,15725
20171201|2017-11-26 17:00,27,124.9844,124.9844,124.9063,124.9063,3925
20171201|2017-11-26 17:30,27,124.9063,124.9531,124.9063,124.9375,3868
20171201|2017-11-26 18:00,27,124.9375,124.9531,124.9375,124.9531,1277
20171201|2017-11-26 18:30,27,124.9531,124.9531,124.875,124.9063,12640
20171201|2017-11-26 19:00,27,124.8906,124.9375,124.875,124.9375,6367
20171201|2017-11-26 19:30,27,124.9375,124.9531,124.9063,124.9219,5576
20171201|2017-11-26 20:00,27,124.9219,124.9375,124.9063,124.9219,3595
20171201|2017-11-26 20:30,27,124.9219,124.9375,124.8906,124.9375,9994
20171201|2017-11-26 21:00,27,124.9375,124.9375,124.9219,124.9375,2101
20171201|2017-11-26 21:30,27,124.9219,124.9375,124.8906,124.9219,3079
20171201|2017-11-26 22:00,27,124.9219,124.9219,124.9063,124.9219,1281
20171201|2017-11-26 22:30,27,124.9219,124.9375,124.8906,124.9375,5170
20171201|2017-11-26 23:00,27,124.9375,124.9375,124.9063,124.9219,4872
20171201|2017-11-26 23:30,27,124.9219,124.9375,124.9063,124.9375,1043
20171201|2017-11-27 00:00,27,124.9375,124.9375,124.9219,124.9219,264
20171201|2017-11-27 00:30,27,124.9375,124.9375,124.8906,124.9063,4366
20171201|2017-11-27 01:00,27,124.9063,124.9063,124.8906,124.9063,5546
20171201|2017-11-27 01:30,27,124.9063,124.9063,124.875,124.8906,10066
20171201|2017-11-27 02:00,27,124.8906,124.9531,124.875,124.9531,19924
20171201|2017-11-27 02:30,27,124.9531,124.9531,124.8594,124.8594,13872
20171201|2017-11-27 03:00,27,124.8594,124.8906,124.8438,124.875,10769
20171201|2017-11-27 03:30,27,124.8594,124.8906,124.8594,124.8906,15867
20171201|2017-11-27 04:00,27,124.8906,124.9219,124.875,124.9219,10445
20171201|2017-11-27 04:30,27,124.9219,124.9375,124.9063,124.9219,9738
20171201|2017-11-27 05:00,27,124.9063,124.9219,124.875,124.8906,15426
20171201|2017-11-27 05:30,27,124.9063,124.9219,124.875,124.875,15184
20171201|2017-11-27 06:00,27,124.875,124.9688,124.875,124.9688,32591
20171201|2017-11-27 06:30,27,124.9688,125.0469,124.9531,125.0156,53359
20171201|2017-11-27 07:00,27,125.0156,125.0313,124.9375,124.9844,30621
20171201|2017-11-27 07:30,27,124.9844,125.0469,124.9531,125.0313,44618
20171201|2017-11-27 08:00,27,125.0313,125.0625,125,125.0156,32780
20171201|2017-11-27 08:30,27,125.0156,125.0625,124.9531,124.9688,50577
20171201|2017-11-27 09:00,27,124.9688,124.9844,124.8906,124.9219,108337
20171201|2017-11-27 09:30,27,124.9375,125,124.9063,124.9844,52787
20171201|2017-11-27 10:00,27,124.9688,125.0938,124.9688,125.0781,78164
20171201|2017-11-27 10:30,27,125.0781,125.1094,125.0313,125.0313,45349
20171201|2017-11-27 11:00,27,125.0313,125.0938,125.0313,125.0781,39910
20171201|2017-11-27 11:30,27,125.0625,125.0781,125.0313,125.0469,29951
20171201|2017-11-27 12:00,27,125.0625,125.0938,125.0313,125.0781,30092
20171201|2017-11-27 12:30,27,125.0781,125.0938,125.0625,125.0625,10629
20171201|2017-11-27 13:00,27,125.0625,125.1406,125.0625,125.1406,45518
20171201|2017-11-27 13:30,27,125.1406,125.1406,125.0938,125.125,40694
20171201|2017-11-27 14:00,27,125.1406,125.1406,125.0938,125.0938,26886
20171201|2017-11-27 14:30,27,125.1094,125.125,125.0625,125.0938,26291
20171201|2017-11-27 15:00,27,125.0938,125.0938,125.0469,125.0625,14898
20171201|2017-11-27 15:30,27,125.0469,125.0938,125.0469,125.0938,10964
20171201|2017-11-27 17:00,28,125.0781,125.1094,125.0469,125.0625,4817
20171201|2017-11-27 17:30,28,125.0625,125.0781,125.0469,125.0781,3719
20171201|2017-11-27 18:00,28,125.0781,125.1563,125.0781,125.125,20071
20171201|2017-11-27 18:30,28,125.1406,125.1563,125.125,125.125,11911
20171201|2017-11-27 19:00,28,125.1406,125.1406,125.0781,125.125,7285
20171201|2017-11-27 19:30,28,125.125,125.125,125.0625,125.0625,9620
20171201|2017-11-27 20:00,28,125.0625,125.0938,125.0625,125.0938,4268
20171201|2017-11-27 20:30,28,125.0938,125.0938,125.0781,125.0781,7929
20171201|2017-11-27 21:00,28,125.0781,125.1094,125.0781,125.0781,4155
20171201|2017-11-27 21:30,28,125.0781,125.0938,125.0781,125.0938,706
20171201|2017-11-27 22:00,28,125.0938,125.0938,125.0625,125.0781,2469
20171201|2017-11-27 22:30,28,125.0781,125.0938,125.0625,125.0938,669
20171201|2017-11-27 23:00,28,125.0938,125.1094,125.0781,125.0938,2543
20171201|2017-11-27 23:30,28,125.0938,125.1094,125.0781,125.0938,4777
20171201|2017-11-28 00:00,28,125.0938,125.0938,125.0625,125.0781,3566
20171201|2017-11-28 00:30,28,125.0781,125.0781,125.0625,125.0625,2069
20171201|2017-11-28 01:00,28,125.0625,125.0938,125.0625,125.0938,5307
20171201|2017-11-28 01:30,28,125.0781,125.0938,125.0156,125.0469,18429
20171201|2017-11-28 02:00,28,125.0469,125.0781,125.0156,125.0625,15786
20171201|2017-11-28 02:30,28,125.0781,125.0938,125.0625,125.0781,9959
20171201|2017-11-28 03:00,28,125.0625,125.0781,125.0469,125.0625,10752
20171201|2017-11-28 03:30,28,125.0781,125.1094,125.0625,125.1094,14659
20171201|2017-11-28 04:00,28,125.1094,125.1094,125.0625,125.0781,9756
20171201|2017-11-28 04:30,28,125.0938,125.1094,125.0781,125.0938,1981
20171201|2017-11-28 05:00,28,125.0938,125.1094,125.0625,125.0938,11550
20171201|2017-11-28 05:30,28,125.0938,125.1094,125.0469,125.0625,14042
20171201|2017-11-28 06:00,28,125.0625,125.0781,125.0469,125.0625,7832
20171201|2017-11-28 06:30,28,125.0625,125.0781,125.0313,125.0781,11662
20171201|2017-11-28 07:00,28,125.0781,125.1563,125.0781,125.1406,37967
20171201|2017-11-28 07:30,28,125.1406,125.2031,125.1406,125.2031,63660
20171201|2017-11-28 08:00,28,125.2031,125.2188,125.1875,125.2188,43864
20171201|2017-11-28 08:30,28,125.2031,125.2188,125.1563,125.1875,48694
20171201|2017-11-28 09:00,28,125.1719,125.1875,125.125,125.1875,43452
20171201|2017-11-28 09:30,28,125.1875,125.2344,125.1719,125.1875,58089
20171201|2017-11-28 10:00,28,125.1875,125.2031,125.1719,125.1875,41891
20171201|2017-11-28 10:30,28,125.1875,125.2344,125.1875,125.2188,62725
20171201|2017-11-28 11:00,28,125.2188,125.2344,125.1875,125.2188,53526
20171201|2017-11-28 11:30,28,125.2188,125.2188,125.1406,125.1875,45840
20171201|2017-11-28 12:00,28,125.1875,125.2031,125.0313,125.0938,172383
20171201|2017-11-28 12:30,28,125.0938,125.1094,124.9844,125.0469,94185
20171201|2017-11-28 13:00,28,125.0469,125.0781,125.0156,125.0313,42864
20171201|2017-11-28 13:30,28,125.0313,125.0469,124.9375,124.9844,80432
20171201|2017-11-28 14:00,28,124.9844,125,124.9375,124.9844,55304
20171201|2017-11-28 14:30,28,124.9844,125.0313,124.9844,125.0313,12768
20171201|2017-11-28 15:00,28,125.0313,125.0625,125.0156,125.0625,13095
20171201|2017-11-28 15:30,28,125.0469,125.0781,125.0313,125.0313,11686
20171201|2017-11-28 17:00,29,125.0469,125.0469,125,125.0156,2312
20171201|2017-11-28 17:30,29,125.0156,125.0313,125,125,5087
20171201|2017-11-28 18:00,29,125,125.0469,125,125.0156,6050
20171201|2017-11-28 18:30,29,125.0156,125.0313,125,125.0156,5020
20171201|2017-11-28 19:00,29,125.0156,125.0313,124.9844,124.9844,6836
20171201|2017-11-28 19:30,29,125,125.0156,125,125.0156,6200
20171201|2017-11-28 20:00,29,125.0156,125.0313,125.0156,125.0156,1982
20171201|2017-11-28 20:30,29,125.0156,125.0781,125.0156,125.0625,9023
20171201|2017-11-28 21:00,29,125.0781,125.1094,125.0625,125.0781,7773
20171201|2017-11-28 21:30,29,125.0625,125.0781,125.0469,125.0625,5248
20171201|2017-11-28 22:00,29,125.0625,125.0625,125.0469,125.0469,3231
20171201|2017-11-28 22:30,29,125.0625,125.0625,125.0313,125.0313,957
20171201|2017-11-28 23:00,29,125.0313,125.0625,125.0313,125.0625,1810
20171201|2017-11-28 23:30,29,125.0625,125.0781,125.0469,125.0469,2258
20171201|2017-11-29 00:00,29,125.0625,125.0781,125.0469,125.0781,1987
20171201|2017-11-29 00:30,29,125.0625,125.0781,125.0313,125.0469,6365
20171201|2017-11-29 01:00,29,125.0469,125.0625,125.0156,125.0313,10565
20171201|2017-11-29 01:30,29,125.0313,125.0469,124.9844,125,22879
20171201|2017-11-29 02:00,29,124.9844,125,124.9531,125,27386
20171201|2017-11-29 02:30,29,125,125.0156,124.9844,124.9844,19025
20171201|2017-11-29 03:00,29,124.9844,124.9844,124.9375,124.9688,17549
20171201|2017-11-29 03:30,29,124.9688,124.9688,124.9375,124.9688,16673
20171201|2017-11-29 04:00,29,124.9688,124.9844,124.9531,124.9688,6434
20171201|2017-11-29 04:30,29,124.9688,124.9844,124.9375,124.9531,15398
20171201|2017-11-29 05:00,29,124.9688,124.9844,124.9531,124.9688,6849
20171201|2017-11-29 05:30,29,124.9688,124.9688,124.875,124.8906,18412
20171201|2017-11-29 06:00,29,124.8906,124.9531,124.8906,124.9063,11121
20171201|2017-11-29 06:30,29,124.9063,124.9219,124.8906,124.9063,15108
20171201|2017-11-29 07:00,29,124.9063,124.9063,124.6719,124.7188,78436
20171201|2017-11-29 07:30,29,124.7031,124.75,124.6406,124.6406,101390
20171201|2017-11-29 08:00,29,124.6563,124.6719,124.5938,124.625,69402
20171201|2017-11-29 08:30,29,124.625,124.6563,124.5625,124.5938,50075
20171201|2017-11-29 09:00,29,124.5938,124.6719,124.5156,124.6094,111295
20171201|2017-11-29 09:30,29,124.6094,124.6719,124.5625,124.5625,59385
20171201|2017-11-29 10:00,29,124.5781,124.6563,124.5313,124.6406,50792
20171201|2017-11-29 10:30,29,124.6406,124.6875,124.6094,124.6563,42733
20171201|2017-11-29 11:00,29,124.6563,124.6719,124.625,124.6719,33373
20171201|2017-11-29 11:30,29,124.6719,124.6875,124.625,124.625,16461
20171201|2017-11-29 12:00,29,124.625,124.6719,124.5938,124.6094,20293
20171201|2017-11-29 12:30,29,124.625,124.7188,124.625,124.6875,40074
20171201|2017-11-29 13:00,29,124.7031,124.7188,124.6875,124.7031,27378
20171201|2017-11-29 13:30,29,124.7031,124.7188,124.6875,124.7031,20558
20171201|2017-11-29 14:00,29,124.7188,124.7344,124.7031,124.7031,20537
20171201|2017-11-29 14:30,29,124.6875,124.7188,124.6563,124.6719,23801
20171201|2017-11-29 15:00,29,124.6719,124.6719,124.625,124.6406,14782
20171201|2017-11-29 15:30,29,124.6406,124.6406,124.5781,124.6094,23989
20171201|2017-11-29 17:00,30,124.5938,124.5938,124.5469,124.5938,1394
20171201|2017-11-29 17:30,30,124.6094,124.6094,124.5938,124.6094,1042
20171201|2017-11-29 18:00,30,124.6094,124.625,124.5938,124.5938,1591
20171201|2017-11-29 18:30,30,124.6094,124.6406,124.6094,124.6406,788
20171201|2017-11-29 19:00,30,124.6406,124.6563,124.5938,124.6094,1805
20171201|2017-11-29 19:30,30,124.6094,124.6094,124.5938,124.5938,1051
20171201|2017-11-29 20:00,30,124.5938,124.625,124.5781,124.6094,1293
20171201|2017-11-29 20:30,30,124.6094,124.625,124.5938,124.6094,426
20171201|2017-11-29 21:00,30,124.6094,124.6094,124.6094,124.6094,322
20171201|2017-11-29 21:30,30,124.625,124.625,124.5938,124.5938,615
20171201|2017-11-29 22:00,30,124.5938,124.6094,124.5781,124.5938,1013
20171201|2017-11-29 22:30,30,124.5938,124.5938,124.5938,124.5938,24
20171201|2017-11-29 23:00,30,124.6094,124.625,124.5938,124.6094,259
20171201|2017-11-29 23:30,30,124.6094,124.625,124.6094,124.6094,548
20171201|2017-11-30 00:00,30,124.625,124.625,124.5781,124.5781,825
20171201|2017-11-30 00:30,30,124.5938,124.6563,124.5938,124.6563,1140
20171201|2017-11-30 01:00,30,124.6406,124.6563,124.6094,124.625,2896
20171201|2017-11-30 01:30,30,124.6406,124.6563,124.5938,124.5938,1719
20171201|2017-11-30 02:00,30,124.5938,124.5938,124.5156,124.5625,3209
20171201|2017-11-30 02:30,30,124.5625,124.5938,124.5469,124.5625,1568
20171201|2017-11-30 03:00,30,124.5469,124.5625,124.5,124.5469,1850
20171201|2017-11-30 03:30,30,124.5469,124.625,124.5313,124.625,2106
20171201|2017-11-30 04:00,30,124.625,124.6406,124.5938,124.6094,1648
20171201|2017-11-30 04:30,30,124.6094,124.625,124.5781,124.6094,1550
20171201|2017-11-30 05:00,30,124.6094,124.625,124.5938,124.6094,2235
20171201|2017-11-30 05:30,30,124.6094,124.625,124.5938,124.625,3066
20171201|2017-11-30 06:00,30,124.625,124.625,124.5469,124.5625,4189
20171201|2017-11-30 06:30,30,124.5469,124.6406,124.5469,124.625,6191
20171201|2017-11-30 07:00,30,124.6094,124.6406,124.5469,124.5625,6547
20171201|2017-11-30 07:30,30,124.5781,124.5781,124.4844,124.5313,8677
20171201|2017-11-30 08:00,30,124.5313,124.5781,124.5156,124.5625,5931
20171201|2017-11-30 08:30,30,124.5625,124.625,124.5469,124.6094,12836
20171201|2017-11-30 09:00,30,124.6094,124.625,124.5625,124.5625,13242
20171201|2017-11-30 09:30,30,124.5625,124.5938,124.5313,124.5313,5945
20171201|2017-11-30 10:00,30,124.5469,124.5625,124.4531,124.4844,20274
20171201|2017-11-30 10:30,30,124.5,124.5,124.4688,124.4688,3842
20171201|2017-11-30 11:00,30,124.4688,124.4844,124.4375,124.4375,8736
20171201|2017-11-30 11:30,30,124.4375,124.4375,124.2969,124.3125,16889
20171201|2017-11-30 12:00,30,124.3125,124.3125,124.1875,124.2344,10918
20171201|2017-11-30 12:30,30,124.2344,124.2969,124.2031,124.2813,4475
20171201|2017-11-30 13:00,30,124.2813,124.3125,124.2656,124.2656,9745
20171201|2017-11-30 13:30,30,124.2656,124.3281,124.2344,124.3281,7088
20171201|2017-11-30 14:00,30,124.3438,124.375,124.3125,124.3125,13779
20171201|2017-11-30 14:30,30,124.3125,124.3125,124.2813,124.3125,3859
20171201|2017-11-30 15:00,30,124.3125,124.3438,124.3125,124.3438,884
20171201|2017-11-30 15:30,30,124.3438,124.375,124.3125,124.375,938
20171201|2017-11-30 17:00,1,124.3438,124.375,124.3438,124.375,285
20171201|2017-11-30 17:30,1,124.3594,124.375,124.3438,124.375,120
20171201|2017-11-30 18:00,1,124.375,124.375,124.3438,124.3438,402
20171201|2017-11-30 18:30,1,124.3281,124.3906,124.3281,124.375,113
20171201|2017-11-30 19:00,1,124.375,124.3906,124.375,124.3906,256
20171201|2017-11-30 19:30,1,124.3906,124.4219,124.375,124.4063,771
20171201|2017-11-30 20:00,1,124.3906,124.4063,124.3906,124.3906,228
20171201|2017-11-30 20:30,1,124.3906,124.3906,124.375,124.375,138
20171201|2017-11-30 21:00,1,124.3594,124.375,124.3594,124.375,118
20171201|2017-11-30 21:30,1,124.375,124.3906,124.375,124.3906,19
20171201|2017-11-30 22:00,1,124.3906,124.4219,124.3906,124.4219,31
20171201|2017-11-30 22:30,1,124.4063,124.4219,124.3906,124.3906,49
20171201|2017-11-30 23:00,1,124.3906,124.4375,124.3906,124.4063,156
20171201|2017-11-30 23:30,1,124.4063,124.4219,124.4063,124.4219,22
20171201|2017-12-01 00:00,1,124.4219,124.4375,124.4063,124.4063,218
20171201|2017-12-01 00:30,1,124.4063,124.4219,124.4063,124.4063,145
20171201|2017-12-01 01:00,1,124.3906,124.4063,124.3594,124.3594,818
20171201|2017-12-01 01:30,1,124.3594,124.375,124.3594,124.3594,377
20171201|2017-12-01 02:00,1,124.375,124.4531,124.375,124.4219,1566
20171201|2017-12-01 02:30,1,124.4375,124.5313,124.4375,124.4844,3056
20171201|2017-12-01 03:00,1,124.4844,124.5938,124.4688,124.5781,1497
20171201|2017-12-01 03:30,1,124.5625,124.5625,124.5313,124.5625,951
20171201|2017-12-01 04:00,1,124.5625,124.5781,124.5313,124.5781,1026
20171201|2017-12-01 04:30,1,124.5781,124.6406,124.5781,124.6094,2707
20171201|2017-12-01 05:00,1,124.6094,124.6719,124.6094,124.6406,1377
20171201|2017-12-01 05:30,1,124.6563,124.6563,124.5938,124.6094,319
20171201|2017-12-01 06:00,1,124.6094,124.625,124.5469,124.6094,1186
20171201|2017-12-01 06:30,1,124.6094,124.6094,124.5469,124.5625,2152
20171201|2017-12-01 07:00,1,124.5625,124.6094,124.4844,124.5781,5303
20171201|2017-12-01 07:30,1,124.5781,124.5781,124.4063,124.4219,5456
20171201|2017-12-01 08:00,1,124.4219,124.4688,124.4063,124.4375,1906
20171201|2017-12-01 08:30,1,124.4375,124.4844,124.4063,124.4531,2389
20171201|2017-12-01 09:00,1,124.4688,124.5313,124.2969,124.3281,5619
20171201|2017-12-01 09:30,1,124.2969,124.3281,124.1875,124.2969,5733
20171201|2017-12-01 10:00,1,124.2969,125.0938,124.2969,124.9688,20867
20171201|2017-12-01 10:30,1,124.9375,125.0313,124.7188,124.75,11356
20171201|2017-12-01 11:00,1,124.75,124.8438,124.625,124.8281,3613
20171201|2017-12-01 11:30,1,124.8125,124.8125,124.6875,124.7031,1528
20171201|2017-12-01 12:00,1,124.7031,124.75,124.6563,124.6563,948
20171201|2017-12-01 12:30,1,124.6563,124.6719,124.5625,124.6406,2102
20171201|2017-12-01 13:00,1,124.6406,124.6719,124.6406,124.6563,845
20171201|2017-12-01 13:30,1,124.6406,124.6875,124.6094,124.6719,1102
20171201|2017-12-01 14:00,1,124.6563,124.6875,124.625,124.625,1382
20171201|2017-12-01 14:30,1,124.6094,124.6563,124.6094,124.625,278
20171201|2017-12-01 15:00,1,124.625,124.6563,124.625,124.6406,121
20171201|2017-12-01 15:30,1,124.6406,124.6875,124.6406,124.6875,392
20171201|2017-12-03 17:00,4,124.2031,124.3438,124.2031,124.2813,1823
20171201|2017-12-03 17:30,4,124.2813,124.2969,124.2344,124.2344,472
20171201|2017-12-03 18:00,4,124.2344,124.3125,124.2344,124.3125,169
20171201|2017-12-03 18:30,4,124.3125,124.3438,124.3125,124.3125,341
20171201|2017-12-03 19:00,4,124.3281,124.3281,124.3281,124.3281,79
20171201|2017-12-03 19:30,4,124.3438,124.3438,124.3438,124.3438,174
20171201|2017-12-03 20:00,4,124.3438,124.375,124.3438,124.3594,227
20171201|2017-12-03 20:30,4,124.3438,124.3438,124.3281,124.3281,129
20171201|2017-12-03 21:00,4,124.3438,124.3438,124.3281,124.3281,161
20171201|2017-12-03 21:30,4,124.3281,124.3281,124.3281,124.3281,39
20171201|2017-12-03 22:00,4,124.3281,124.3281,124.3281,124.3281,89
20171201|2017-12-03 22:30,4,124.3281,124.3281,124.2969,124.2969,24
20171201|2017-12-03 23:00,4,124.3125,124.3281,124.3125,124.3281,63
20171201|2017-12-03 23:30,4,124.3281,124.3281,124.3281,124.3281,82
20171201|2017-12-04 00:00,4,124.3281,124.3281,124.3125,124.3125,103
20171201|2017-12-04 00:30,4,124.3125,124.3281,124.3125,124.3281,328
20171201|2017-12-04 01:00,4,124.3125,124.3281,124.2656,124.2813,393
20171201|2017-12-04 01:30,4,124.2813,124.3125,124.2656,124.3125,989
20171201|2017-12-04 02:00,4,124.3125,124.3906,124.3125,124.3906,1761
20171201|2017-12-04 02:30,4,124.3906,124.4844,124.375,124.4688,615
20171201|2017-12-04 03:00,4,124.4531,124.4688,124.4219,124.4219,635
20171201|2017-12-04 03:30,4,124.4375,124.4688,124.4219,124.4375,1087
20171201|2017-12-04 04:00,4,124.4375,124.4531,124.4063,124.4375,1137
20171201|2017-12-04 04:30,4,124.4375,124.4531,124.375,124.375,1364
20171201|2017-12-04 05:00,4,124.3906,124.4063,124.3906,124.3906,342
20171201|2017-12-04 05:30,4,124.375,124.4219,124.3594,124.4063,481
20171201|2017-12-04 06:00,4,124.4219,124.4219,124.3594,124.3906,398
20171201|2017-12-04 06:30,4,124.375,124.4063,124.3594,124.4063,1893
20171201|2017-12-04 07:00,4,124.4063,124.4531,124.4063,124.4219,1118
20171201|2017-12-04 07:30,4,124.4219,124.4844,124.3906,124.4531,702
20171201|2017-12-04 08:00,4,124.4531,124.4531,124.3594,124.3594,774
20171201|2017-12-04 08:30,4,124.3594,124.4063,124.3281,124.3906,823
20171201|2017-12-04 09:00,4,124.3906,124.4531,124.3906,124.4219,1075
20171201|2017-12-04 09:30,4,124.4375,124.5313,124.4219,124.4688,2333
20171201|2017-12-04 10:00,4,124.4531,124.4844,124.3906,124.4219,1320
20171201|2017-12-04 10:30,4,124.4375,124.4375,124.375,124.3906,656
20171201|2017-12-04 11:00,4,124.3906,124.3906,124.375,124.3906,85
20171201|2017-12-04 11:30,4,124.3906,124.4219,124.3906,124.3906,254
20171201|2017-12-04 12:00,4,124.4063,124.4688,124.4063,124.4688,230
20171201|2017-12-04 12:30,4,124.4531,124.4844,124.4219,124.4531,377
20171201|2017-12-04 13:00,4,124.4531,124.4844,124.4531,124.4688,345
20171201|2017-12-04 13:30,4,124.4688,124.5313,124.4688,124.5,1390
20171201|2017-12-04 14:00,4,124.4844,124.5469,124.4844,124.5469,241
20171201|2017-12-04 14:30,4,124.5156,124.5781,124.5156,124.5625,180
20171201|2017-12-04 15:00,4,124.5469,124.5469,124.5469,124.5469,24
20171201|2017-12-04 15:30,4,124.5469,124.5625,124.5469,124.5469,103
20171201|2017-12-04 17:00,5,124.5313,124.5313,124.5313,124.5313,4
20171201|2017-12-04 17:30,5,124.5469,124.5469,124.5313,124.5469,529
20171201|2017-12-04 18:00,5,124.5156,124.5156,124.5156,124.5156,11
20171201|2017-12-04 18:30,5,124.5,124.5156,124.5,124.5,25
20171201|2017-12-04 19:00,5,124.5,124.5,124.5,124.5,44
20171201|2017-12-04 19:30,5,124.4844,124.4844,124.4844,124.4844,25
20171201|2017-12-04 20:30,5,124.4844,124.4844,124.4688,124.4688,213
20171201|2017-12-04 21:00,5,124.4688,124.4688,124.4688,124.4688,155
20171201|2017-12-04 21:30,5,124.4531,124.4531,124.4375,124.4375,142
20171201|2017-12-04 22:00,5,124.4219,124.4375,124.4219,124.4375,526
20171201|2017-12-04 23:00,5,124.4063,124.4375,124.3906,124.4375,237
20171201|2017-12-04 23:30,5,124.4063,124.4063,124.4063,124.4063,1
20171201|2017-12-05 00:00,5,124.4063,124.4063,124.4063,124.4063,2
20171201|2017-12-05 01:00,5,124.4219,124.4219,124.4219,124.4219,8
20171201|2017-12-05 01:30,5,124.4375,124.4531,124.4375,124.4531,10
20171201|2017-12-05 02:00,5,124.4219,124.4844,124.4219,124.4844,25
20171201|2017-12-05 02:30,5,124.4844,124.5,124.4688,124.4844,47
20171201|2017-12-05 03:00,5,124.4844,124.5313,124.4844,124.5313,94
20171201|2017-12-05 03:30,5,124.5313,124.5313,124.5156,124.5156,36
20171201|2017-12-05 04:00,5,124.5156,124.5469,124.4844,124.5156,217
20171201|2017-12-05 04:30,5,124.5313,124.5625,124.5313,124.5625,45
20171201|2017-12-05 05:00,5,124.5469,124.5469,124.5469,124.5469,5
20171201|2017-12-05 05:30,5,124.5781,124.5781,124.5,124.5313,104
20171201|2017-12-05 06:00,5,124.5156,124.5313,124.5,124.5,96
20171201|2017-12-05 06:30,5,124.5156,124.5156,124.4219,124.4219,73
20171201|2017-12-05 07:00,5,124.4375,124.4375,124.3906,124.4219,563
20171201|2017-12-05 07:30,5,124.4219,124.4531,124.375,124.4531,345
20171201|2017-12-05 08:00,5,124.4531,124.4531,124.3594,124.375,564
20171201|2017-12-05 08:30,5,124.3906,124.4375,124.375,124.4375,1631
20171201|2017-12-05 09:00,5,124.4375,124.5156,124.3594,124.4688,2048
20171201|2017-12-05 09:30,5,124.4688,124.4688,124.4375,124.4375,925
20171201|2017-12-05 10:00,5,124.4063,124.4063,124.3906,124.4063,218
20171201|2017-12-05 10:30,5,124.4219,124.4844,124.4219,124.4844,324
20171201|2017-12-05 11:00,5,124.4844,124.5156,124.4844,124.5,425
20171201|2017-12-05 11:30,5,124.5,124.5469,124.4844,124.4844,152
20171201|2017-12-05 12:00,5,124.4844,124.5,124.4219,124.5,390
20171201|2017-12-05 12:30,5,124.5,124.5313,124.5,124.5313,197
20171201|2017-12-05 13:00,5,124.5156,124.5469,124.5156,124.5469,885
20171201|2017-12-05 13:30,5,124.5313,124.5938,124.5313,124.5781,498
20171201|2017-12-05 14:00,5,124.5781,124.5938,124.5625,124.5938,425
20171201|2017-12-05 14:30,5,124.5938,124.6406,124.5938,124.6094,384
20171201|2017-12-05 15:00,5,124.6094,124.625,124.5938,124.625,108
20171201|2017-12-05 15:30,5,124.5938,124.6094,124.5938,124.5938,463
20171201|2017-12-05 17:00,6,124.6094,124.6094,124.5938,124.5938,3
20171201|2017-12-05 17:30,6,124.5938,124.5938,124.5938,124.5938,3
20171201|2017-12-05 18:30,6,124.6094,124.6094,124.6094,124.6094,84
20171201|2017-12-05 20:00,6,124.5781,124.5781,124.5625,124.5625,12
20171201|2017-12-05 20:30,6,124.6094,124.6094,124.6094,124.6094,2
20171201|2017-12-05 21:00,6,124.625,124.6406,124.625,124.6406,4
20171201|2017-12-05 22:00,6,124.6563,124.6719,124.6563,124.6719,7
20171201|2017-12-05 22:30,6,124.6875,124.7031,124.6875,124.7031,64
20171201|2017-12-05 23:00,6,124.7031,124.7031,124.7031,124.7031,11
20171201|2017-12-05 23:30,6,124.7188,124.7188,124.7188,124.7188,10
20171201|2017-12-06 00:30,6,124.7188,124.7188,124.6875,124.6875,17
20171201|2017-12-06 01:00,6,124.7031,124.7813,124.6875,124.7813,244
20171201|2017-12-06 01:30,6,124.7813,124.7969,124.75,124.7813,220
20171201|2017-12-06 02:00,6,124.7344,124.75,124.7344,124.75,253
20171201|2017-12-06 02:30,6,124.75,124.75,124.7188,124.7344,109
20171201|2017-12-06 03:00,6,124.7344,124.7344,124.7188,124.7344,293
20171201|2017-12-06 03:30,6,124.75,124.7656,124.7344,124.7656,153
20171201|2017-12-06 04:00,6,124.75,124.7813,124.75,124.7656,48
20171201|2017-12-06 04:30,6,124.7813,124.7813,124.7344,124.7344,91
20171201|2017-12-06 05:00,6,124.7344,124.7344,124.7031,124.7188,131
20171201|2017-12-06 05:30,6,124.7344,124.7344,124.7188,124.7344,90
20171201|2017-12-06 06:00,6,124.7188,124.7656,124.7031,124.7656,847
20171201|2017-12-06 06:30,6,124.75,124.8125,124.75,124.8125,159
20171201|2017-12-06 07:00,6,124.7969,124.875,124.7813,124.875,376
20171201|2017-12-06 07:30,6,124.875,124.875,124.8125,124.8125,425
20171201|2017-12-06 08:00,6,124.8125,124.8438,124.7813,124.8281,273
20171201|2017-12-06 08:30,6,124.8281,124.9531,124.8281,124.9063,3569
20171201|2017-12-06 09:00,6,124.9063,124.9531,124.9063,124.9531,378
20171201|2017-12-06 09:30,6,124.9531,124.9531,124.8906,124.8906,729
20171201|2017-12-06 10:00,6,124.9063,124.9219,124.8125,124.8125,605
20171201|2017-12-06 10:30,6,124.8281,124.8594,124.8125,124.8281,249
20171201|2017-12-06 11:00,6,124.875,124.875,124.8281,124.8281,102
20171201|2017-12-06 11:30,6,124.8438,124.8594,124.8438,124.8438,169
20171201|2017-12-06 12:00,6,124.8594,124.8594,124.8438,124.8438,129
20171201|2017-12-06 12:30,6,124.8594,124.8906,124.8594,124.875,483
20171201|2017-12-06 13:00,6,124.8594,124.875,124.8281,124.8594,273
20171201|2017-12-06 13:30,6,124.8594,124.8594,124.7969,124.8281,2479
20171201|2017-12-06 14:00,6,124.8281,124.8594,124.8281,124.8438,1757
20171201|2017-12-06 14:30,6,124.8594,124.8594,124.8125,124.8281,1496
20171201|2017-12-06 15:00,6,124.8125,124.8125,124.7813,124.7813,642
20171201|2017-12-06 15:30,6,124.7656,124.7813,124.7344,124.7344,428
20171201|2017-12-06 18:30,7,124.6719,124.7031,124.6719,124.7031,27
20171201|2017-12-06 19:00,7,124.6719,124.7188,124.6719,124.7188,103
20171201|2017-12-06 20:30,7,124.7188,124.7188,124.7188,124.7188,1
20171201|2017-12-06 21:00,7,124.7344,124.7344,124.7344,124.7344,2
20171201|2017-12-06 22:00,7,124.7188,124.7188,124.7188,124.7188,21
20171201|2017-12-07 00:00,7,124.7031,124.7031,124.7031,124.7031,1
20171201|2017-12-07 01:00,7,124.7031,124.7031,124.7031,124.7031,16
20171201|2017-12-07 01:30,7,124.7031,124.7344,124.7031,124.7188,63
20171201|2017-12-07 02:00,7,124.75,124.75,124.7344,124.7344,116
20171201|2017-12-07 02:30,7,124.7344,124.75,124.7344,124.75,179
20171201|2017-12-07 03:00,7,124.75,124.75,124.75,124.75,12
20171201|2017-12-07 03:30,7,124.7656,124.7969,124.7656,124.7813,320
20171201|2017-12-07 04:00,7,124.7813,124.7813,124.7813,124.7813,17
20171201|2017-12-07 04:30,7,124.75,124.75,124.6875,124.6875,154
20171201|2017-12-07 05:00,7,124.6875,124.7188,124.6875,124.7188,228
20171201|2017-12-07 05:30,7,124.7188,124.7188,124.7031,124.7031,38
20171201|2017-12-07 06:00,7,124.7031,124.7188,124.6875,124.6875,125
20171201|2017-12-07 06:30,7,124.6563,124.6719,124.6563,124.6719,5
20171201|2017-12-07 07:00,7,124.7031,124.7656,124.7031,124.7656,418
20171201|2017-12-07 07:30,7,124.75,124.8438,124.7344,124.8438,301
20171201|2017-12-07 08:00,7,124.8281,124.8281,124.75,124.8125,342
20171201|2017-12-07 08:30,7,124.7969,124.8594,124.7969,124.8281,536
20171201|2017-12-07 09:00,7,124.8438,124.8438,124.7969,124.7969,143
20171201|2017-12-07 09:30,7,124.8125,124.8125,124.7969,124.7969,29
20171201|2017-12-07 10:00,7,124.7813,124.8594,124.7813,124.8438,100
20171201|2017-12-07 10:30,7,124.8438,124.8594,124.8125,124.8281,213
20171201|2017-12-07 11:00,7,124.8125,124.8125,124.7813,124.7813,97
20171201|2017-12-07 11:30,7,124.8125,124.8281,124.7813,124.7813,214
20171201|2017-12-07 12:00,7,124.7656,124.7969,124.7656,124.7656,137
20171201|2017-12-07 12:30,7,124.7188,124.7344,124.7031,124.7344,158
20171201|2017-12-07 13:00,7,124.6719,124.6719,124.5625,124.5938,211
20171201|2017-12-07 13:30,7,124.5625,124.5938,124.5313,124.5313,346
20171201|2017-12-07 14:00,7,124.5156,124.5781,124.5156,124.5625,101
20171201|2017-12-07 14:30,7,124.625,124.6563,124.6094,124.6094,89
20171201|2017-12-07 15:00,7,124.6406,124.6406,124.625,124.625,47
20171201|2017-12-07 15:30,7,124.625,124.625,124.5938,124.5938,106
20171201|2017-12-07 17:00,8,124.5625,124.5781,124.5469,124.5469,3
20171201|2017-12-07 18:00,8,124.5625,124.5781,124.5625,124.5781,21
20171201|2017-12-07 18:30,8,124.5781,124.5781,124.5781,124.5781,20
20171201|2017-12-07 19:00,8,124.5625,124.5625,124.5625,124.5625,1
20171201|2017-12-07 20:00,8,124.5625,124.5625,124.5625,124.5625,1
20171201|2017-12-07 22:30,8,124.5781,124.5781,124.5781,124.5781,1
20171201|2017-12-07 23:00,8,124.5625,124.5625,124.5625,124.5625,502
20171201|2017-12-08 00:00,8,124.5313,124.5313,124.5313,124.5313,100
20171201|2017-12-08 00:30,8,124.5156,124.5156,124.5,124.5,37
20171201|2017-12-08 01:00,8,124.5156,124.5313,124.5156,124.5313,14
20171201|2017-12-08 01:30,8,124.5313,124.5469,124.5313,124.5469,11
20171201|2017-12-08 02:00,8,124.5313,124.5313,124.5156,124.5156,66
20171201|2017-12-08 02:30,8,124.5,124.5,124.4844,124.5,78
20171201|2017-12-08 03:00,8,124.5,124.5,124.5,124.5,1
20171201|2017-12-08 03:30,8,124.5156,124.5156,124.5156,124.5156,28
20171201|2017-12-08 04:00,8,124.5,124.5,124.4531,124.4688,135
20171201|2017-12-08 04:30,8,124.4531,124.4688,124.4375,124.4531,62
20171201|2017-12-08 05:00,8,124.4531,124.4688,124.4531,124.4531,77
20171201|2017-12-08 05:30,8,124.4531,124.4531,124.4219,124.4219,93
20171201|2017-12-08 06:00,8,124.4063,124.4688,124.4063,124.4688,217
20171201|2017-12-08 06:30,8,124.4688,124.4844,124.4688,124.4844,101
20171201|2017-12-08 07:00,8,124.5156,124.5156,124.4531,124.4844,225
20171201|2017-12-08 07:30,8,124.5313,124.625,124.4375,124.5625,1294
20171201|2017-12-08 08:00,8,124.5938,124.6719,124.5156,124.6563,1050
20171201|2017-12-08 08:30,8,124.6563,124.7031,124.6563,124.6875,501
20171201|2017-12-08 09:00,8,124.6406,124.6406,124.5625,124.5625,233
20171201|2017-12-08 09:30,8,124.5625,124.5625,124.5,124.5469,406
20171201|2017-12-08 10:00,8,124.5625,124.5938,124.5469,124.5469,547
20171201|2017-12-08 10:30,8,124.5469,124.5625,124.5313,124.5469,214
20171201|2017-12-08 11:00,8,124.5469,124.5469,124.5313,124.5469,574
20171201|2017-12-08 11:30,8,124.5313,124.5625,124.5313,124.5625,24
20171201|2017-12-08 12:00,8,124.5781,124.5781,124.5781,124.5781,29
20171201|2017-12-08 12:30,8,124.5625,124.5625,124.5469,124.5469,58
20171201|2017-12-08 13:00,8,124.5469,124.5469,124.5469,124.5469,8
20171201|2017-12-08 13:30,8,124.5156,124.5313,124.5,124.5313,47
20171201|2017-12-08 14:00,8,124.5469,124.5625,124.5469,124.5625,203
20171201|2017-12-08 14:30,8,124.5625,124.5625,124.5469,124.5469,277
20171201|2017-12-08 15:00,8,124.5469,124.5625,124.5469,124.5625,35
20171201|2017-12-08 15:30,8,124.5625,124.5625,124.5625,124.5625,40
20171201|2017-12-10 17:00,11,124.4844,124.4844,124.4844,124.4844,2
20171201|2017-12-10 18:30,11,124.5313,124.5313,124.5313,124.5313,5
20171201|2017-12-10 23:30,11,124.5625,124.5625,124.5313,124.5313,10
20171201|2017-12-11 00:00,11,124.5313,124.5469,124.5313,124.5313,19
20171201|2017-12-11 00:30,11,124.5313,124.5313,124.5313,124.5313,8
20171201|2017-12-11 01:30,11,124.5938,124.5938,124.5781,124.5938,167
20171201|2017-12-11 02:00,11,124.5938,124.5938,124.5938,124.5938,1
20171201|2017-12-11 02:30,11,124.6094,124.6094,124.5781,124.5781,74
20171201|2017-12-11 03:00,11,124.5781,124.5781,124.5781,124.5781,29
20171201|2017-12-11 03:30,11,124.625,124.6563,124.625,124.6563,158
20171201|2017-12-11 04:00,11,124.625,124.625,124.625,124.625,2
20171201|2017-12-11 05:00,11,124.5938,124.5938,124.5938,124.5938,2
20171201|2017-12-11 06:00,11,124.6406,124.6719,124.625,124.6719,362
20171201|2017-12-11 06:30,11,124.7031,124.7344,124.7031,124.7344,164
20171201|2017-12-11 07:00,11,124.7031,124.7188,124.6875,124.6875,53
20171201|2017-12-11 07:30,11,124.6719,124.6719,124.625,124.625,126
20171201|2017-12-11 08:00,11,124.6563,124.6563,124.6406,124.6563,88
20171201|2017-12-11 08:30,11,124.6094,124.6406,124.6094,124.6406,212
20171201|2017-12-11 09:00,11,124.6094,124.6875,124.6094,124.6406,117
20171201|2017-12-11 09:30,11,124.6719,124.6719,124.6406,124.6719,510
20171201|2017-12-11 10:00,11,124.6406,124.6563,124.6406,124.6406,43
20171201|2017-12-11 10:30,11,124.625,124.6406,124.625,124.625,533
20171201|2017-12-11 11:00,11,124.625,124.625,124.5781,124.5781,193
20171201|2017-12-11 11:30,11,124.5938,124.5938,124.5938,124.5938,59
20171201|2017-12-11 12:00,11,124.5625,124.5625,124.5469,124.5469,22
20171201|2017-12-11 13:00,11,124.5313,124.5313,124.5313,124.5313,91
20171201|2017-12-11 13:30,11,124.5,124.5,124.5,124.5,17
20171201|2017-12-11 14:00,11,124.4844,124.4844,124.4844,124.4844,5
20171201|2017-12-11 14:30,11,124.4844,124.4844,124.4844,124.4844,10
20171201|2017-12-11 17:00,12,124.4844,124.4844,124.4844,124.4844,98
20171201|2017-12-11 17:30,12,124.4844,124.5,124.4844,124.5,52
20171201|2017-12-11 22:00,12,124.5313,124.5313,124.5313,124.5313,10
20171201|2017-12-12 02:00,12,124.5156,124.5156,124.5156,124.5156,10
20171201|2017-12-12 03:00,12,124.5625,124.5625,124.5625,124.5625,200
20171201|2017-12-12 03:30,12,124.5469,124.5469,124.5469,124.5469,2
20171201|2017-12-12 04:30,12,124.5313,124.5313,124.5313,124.5313,7
20171201|2017-12-12 05:30,12,124.4844,124.4844,124.4844,124.4844,11
20171201|2017-12-12 06:00,12,124.4844,124.5,124.4844,124.5,80
20171201|2017-12-12 06:30,12,124.4844,124.4844,124.4688,124.4844,160
20171201|2017-12-12 07:00,12,124.4688,124.4688,124.4531,124.4688,75
20171201|2017-12-12 07:30,12,124.4375,124.4375,124.4219,124.4219,56
20171201|2017-12-12 08:00,12,124.4063,124.4063,124.375,124.375,84
20171201|2017-12-12 08:30,12,124.4063,124.4063,124.3906,124.3906,70
20171201|2017-12-12 09:00,12,124.375,124.375,124.3281,124.3281,170
20171201|2017-12-12 09:30,12,124.3438,124.3438,124.2969,124.3281,304
20171201|2017-12-12 10:00,12,124.3594,124.3594,124.2969,124.3125,574
20171201|2017-12-12 10:30,12,124.3281,124.3281,124.2813,124.2969,32
20171201|2017-12-12 11:00,12,124.3125,124.375,124.2813,124.375,358
20171201|2017-12-12 11:30,12,124.375,124.375,124.2656,124.2656,643
20171201|2017-12-12 12:00,12,124.3281,124.4063,124.3281,124.3906,53
20171201|2017-12-12 12:30,12,124.4063,124.4063,124.375,124.3906,276
20171201|2017-12-12 13:00,12,124.375,124.375,124.3594,124.3594,158
20171201|2017-12-12 13:30,12,124.375,124.4219,124.375,124.375,143
20171201|2017-12-12 14:00,12,124.375,124.3906,124.3594,124.3594,42
20171201|2017-12-12 14:30,12,124.3594,124.3594,124.3438,124.3594,68
20171201|2017-12-12 15:00,12,124.375,124.375,124.375,124.375,3
20171201|2017-12-12 15:30,12,124.375,124.375,124.375,124.375,16
20171201|2017-12-12 17:00,13,124.3281,124.3281,124.3281,124.3281,1
20171201|2017-12-12 18:30,13,124.3906,124.3906,124.3906,124.3906,21
20171201|2017-12-12 19:00,13,124.3906,124.3906,124.3906,124.3906,14
20171201|2017-12-12 19:30,13,124.375,124.375,124.375,124.375,576
20171201|2017-12-12 20:00,13,124.375,124.375,124.375,124.375,28
20171201|2017-12-12 21:00,13,124.375,124.4531,124.375,124.4531,141
20171201|2017-12-12 21:30,13,124.4375,124.4375,124.4375,124.4375,40
20171201|2017-12-12 23:30,13,124.4063,124.4063,124.4063,124.4063,10
20171201|2017-12-13 00:00,13,124.375,124.375,124.375,124.375,20
20171201|2017-12-13 00:30,13,124.375,124.375,124.3438,124.3438,348
20171201|2017-12-13 01:00,13,124.3438,124.3594,124.3438,124.3594,69
20171201|2017-12-13 01:30,13,124.375,124.375,124.375,124.375,75
20171201|2017-12-13 02:30,13,124.3438,124.3438,124.3438,124.3438,25
20171201|2017-12-13 03:00,13,124.3438,124.3438,124.3125,124.3125,81
20171201|2017-12-13 03:30,13,124.2969,124.2969,124.2188,124.25,455
20171201|2017-12-13 04:00,13,124.25,124.25,124.2344,124.2344,87
20171201|2017-12-13 04:30,13,124.2188,124.2188,124.2188,124.2188,15
20171201|2017-12-13 05:00,13,124.2344,124.2344,124.2344,124.2344,1
20171201|2017-12-13 05:30,13,124.2656,124.2656,124.2344,124.2344,35
20171201|2017-12-13 06:00,13,124.25,124.25,124.1875,124.1875,274
20171201|2017-12-13 06:30,13,124.2031,124.2031,124.2031,124.2031,2
20171201|2017-12-13 07:00,13,124.2031,124.2031,124.1563,124.1719,76
20171201|2017-12-13 07:30,13,124.2031,124.6094,124.2031,124.5781,874
20171201|2017-12-13 08:00,13,124.5781,124.5938,124.5,124.5313,161
20171201|2017-12-13 08:30,13,124.5313,124.5313,124.4844,124.4844,30
20171201|2017-12-13 09:00,13,124.4844,124.5,124.4219,124.4219,114
20171201|2017-12-13 09:30,13,124.3906,124.5,124.3906,124.5,264
20171201|2017-12-13 10:00,13,124.5313,124.5313,124.4844,124.4844,321
20171201|2017-12-13 10:30,13,124.5,124.5,124.4219,124.4219,42
20171201|2017-12-13 11:00,13,124.4531,124.4844,124.4531,124.4844,119
20171201|2017-12-13 11:30,13,124.4844,124.4844,124.4688,124.4688,40
20171201|2017-12-13 12:30,13,124.5781,124.5781,124.5781,124.5781,1
20171201|2017-12-13 13:00,13,124.5625,124.7656,124.5156,124.6406,121
20171201|2017-12-13 13:30,13,124.625,124.8125,124.6094,124.8125,257
20171201|2017-12-13 14:00,13,124.7813,124.7813,124.75,124.75,37
20171201|2017-12-13 14:30,13,124.7969,124.8125,124.7813,124.7969,314
20171201|2017-12-13 15:00,13,124.8594,124.875,124.8438,124.8438,75
20171201|2017-12-13 15:30,13,124.8281,124.8281,124.8281,124.8281,2
20171201|2017-12-13 17:00,14,124.8281,124.8438,124.8281,124.8438,2
20171201|2017-12-13 20:00,14,124.7344,124.7344,124.7344,124.7344,1
20171201|2017-12-13 20:30,14,124.7344,124.7344,124.7344,124.7344,26
20171201|2017-12-14 03:00,14,124.5313,124.5313,124.5313,124.5313,2
20171201|2017-12-14 03:30,14,124.5781,124.6094,124.5781,124.6094,33
20171201|2017-12-14 04:30,14,124.625,124.6406,124.625,124.6406,11
20171201|2017-12-14 05:30,14,124.625,124.625,124.625,124.625,1
20171201|2017-12-14 06:00,14,124.6563,124.6563,124.6563,124.6563,18
20171201|2017-12-14 06:30,14,124.6875,124.6875,124.6563,124.6563,63
20171201|2017-12-14 07:00,14,124.6406,124.7344,124.6406,124.7188,6
20171201|2017-12-14 07:30,14,124.6563,124.6563,124.6094,124.6094,202
20171201|2017-12-14 08:00,14,124.6406,124.6563,124.6406,124.6563,21
20171201|2017-12-14 08:30,14,124.5938,124.5938,124.5938,124.5938,1
20171201|2017-12-14 09:00,14,124.5781,124.5781,124.5156,124.5156,57
20171201|2017-12-14 09:30,14,124.5,124.5625,124.5,124.5625,26
20171201|2017-12-14 10:00,14,124.6406,124.6875,124.625,124.6875,20
20171201|2017-12-14 10:30,14,124.625,124.6563,124.625,124.6406,25
20171201|2017-12-14 11:00,14,124.625,124.6563,124.6094,124.6563,6
20171201|2017-12-14 11:30,14,124.7188,124.75,124.7188,124.7188,33
20171201|2017-12-14 12:00,14,124.7188,124.75,124.7188,124.75,3
20171201|2017-12-14 12:30,14,124.7344,124.7344,124.7344,124.7344,1
20171201|2017-12-14 13:00,14,124.7813,124.7813,124.7813,124.7813,4
20171201|2017-12-14 13:30,14,124.7813,124.7969,124.7813,124.7969,5
20171201|2017-12-14 14:00,14,124.7344,124.75,124.7344,124.75,54
20171201|2017-12-14 14:30,14,124.75,124.75,124.7188,124.7344,8
20171201|2017-12-14 15:00,14,124.7188,124.7188,124.6875,124.6875,4
20171201|2017-12-14 15:30,14,124.7188,124.7188,124.6875,124.7188,305
20171201|2017-12-14 18:00,15,124.7344,124.7344,124.7344,124.7344,2
20171201|2017-12-14 18:30,15,124.7031,124.7031,124.7031,124.7031,3
20171201|2017-12-15 00:00,15,124.6563,124.6563,124.6563,124.6563,12
20171201|2017-12-15 01:30,15,124.7031,124.7188,124.7031,124.7188,25
20171201|2017-12-15 02:00,15,124.75,124.8125,124.7188,124.7188,2537
20171201|2017-12-15 04:30,15,124.6875,124.6875,124.6875,124.6875,4
20171201|2017-12-15 07:00,15,124.6875,124.6875,124.6875,124.6875,1
20171201|2017-12-15 07:30,15,124.6875,124.6875,124.6563,124.6563,42
20171201|2017-12-15 08:00,15,124.6563,124.6563,124.5781,124.5781,200
20171201|2017-12-15 08:30,15,124.5313,124.5938,124.5313,124.5625,42
20171201|2017-12-15 09:00,15,124.5781,124.5781,124.5,124.5156,116
20171201|2017-12-15 09:30,15,124.5313,124.5313,124.5156,124.5156,15
20171201|2017-12-15 10:00,15,124.5,124.5,124.4844,124.4844,15
20171201|2017-12-15 10:30,15,124.4844,124.5313,124.4844,124.5313,56
20171201|2017-12-15 11:00,15,124.5313,124.5313,124.5313,124.5313,1
20171201|2017-12-15 12:30,15,124.5625,124.5625,124.5469,124.5469,22
20171201|2017-12-15 13:30,15,124.625,124.6406,124.625,124.6406,35
20171201|2017-12-15 14:00,15,124.6406,124.6875,124.6406,124.6875,36
20171201|2017-12-15 14:30,15,124.6719,124.6719,124.6719,124.6719,11
20171201|2017-12-15 15:00,15,124.6719,124.6875,124.6719,124.6875,40
20171201|2017-12-17 18:00,18,124.5469,124.5469,124.5469,124.5469,1
20171201|2017-12-17 19:30,18,124.5625,124.5625,124.5625,124.5625,3
20171201|2017-12-17 21:00,18,124.5,124.5313,124.5,124.5313,152
20171201|2017-12-18 00:30,18,124.5625,124.5625,124.5625,124.5625,1
20171201|2017-12-18 01:00,18,124.5313,124.5313,124.5313,124.5313,198
20171201|2017-12-18 01:30,18,124.5469,124.5469,124.5469,124.5469,12
20171201|2017-12-18 02:00,18,124.5,124.5,124.5,124.5,130
20171201|2017-12-18 03:30,18,124.5,124.5156,124.5,124.5156,3
20171201|2017-12-18 04:00,18,124.4844,124.4844,124.4844,124.4844,1
20171201|2017-12-18 05:30,18,124.4844,124.4844,124.4844,124.4844,16
20171201|2017-12-18 06:30,18,124.4688,124.4688,124.4688,124.4688,38
20171201|2017-12-18 07:00,18,124.4688,124.5156,124.4688,124.5156,6
20171201|2017-12-18 07:30,18,124.4844,124.5,124.4844,124.4844,3
20171201|2017-12-18 08:00,18,124.5156,124.5469,124.5156,124.5469,9
20171201|2017-12-18 08:30,18,124.5313,124.5469,124.5156,124.5469,9
20171201|2017-12-18 09:00,18,124.5938,124.5938,124.5313,124.5313,20
20171201|2017-12-18 09:30,18,124.5625,124.625,124.5625,124.625,14
20171201|2017-12-18 10:00,18,124.625,124.625,124.6094,124.6094,2
20171201|2017-12-18 11:00,18,124.5469,124.5469,124.5469,124.5469,14
20171201|2017-12-18 11:30,18,124.5469,124.5469,124.5156,124.5313,123
20171201|2017-12-18 12:00,18,124.5156,124.5156,124.5156,124.5156,3
20171201|2017-12-18 12:30,18,124.4844,124.4844,124.4844,124.4844,5
20171201|2017-12-18 13:30,18,124.4688,124.4688,124.4375,124.4375,8
20171201|2017-12-18 17:00,19,124.4219,124.4219,124.4219,124.4219,5
20171201|2017-12-18 18:30,19,124.375,124.375,124.375,124.375,8
20171201|2017-12-18 21:00,19,124.4219,124.4219,124.4219,124.4219,5
20171201|2017-12-19 03:00,19,124.4531,124.4531,124.4375,124.4375,68
20171201|2017-12-19 03:30,19,124.4219,124.4219,124.4219,124.4219,2
20171201|2017-12-19 04:30,19,124.3906,124.3906,124.3906,124.3906,6
20171201|2017-12-19 05:30,19,124.4063,124.4063,124.4063,124.4063,6
20171201|2017-12-19 06:30,19,124.4063,124.4063,124.4063,124.4063,1
20171201|2017-12-19 07:00,19,124.3438,124.3438,124.3438,124.3438,3
20171201|2017-12-19 07:30,19,124.25,124.2656,124.1875,124.1875,14
20171201|2017-12-19 08:00,19,124.1875,124.2031,124.1875,124.2031,8
20171201|2017-12-19 08:30,19,124.2031,124.2031,124.2031,124.2031,1
20171201|2017-12-19 09:00,19,124.1875,124.1875,124.1094,124.1094,175
20171201|2017-12-19 09:30,19,124.125,124.125,124.0156,124.0156,13
20171201|2017-12-19 10:00,19,124.0313,124.0781,124.0156,124.0469,636
20171201|2017-12-19 10:30,19,124.0313,124.0313,124.0156,124.0156,180
20171201|2017-12-19 11:00,19,123.9531,123.9531,123.9531,123.9531,4
20171201|2017-12-19 11:30,19,123.9063,123.9063,123.8594,123.8594,873
20171201|2017-12-19 12:00,19,123.875,123.875,123.875,123.875,110
20180301|2017-09-18 08:00,18,125.6875,125.6875,125.6875,125.6875,1
20180301|2017-09-20 10:00,20,125.7031,125.7031,125.7031,125.7031,2
20180301|2017-09-20 13:00,20,125.5938,125.5938,125.2656,125.2656,41
20180301|2017-09-21 12:00,21,125.375,125.375,125.375,125.375,1
20180301|2017-09-22 08:30,22,125.6094,125.6094,125.6094,125.6094,1
20180301|2017-09-25 09:30,25,125.6875,125.6875,125.6875,125.6875,1
20180301|2017-09-25 14:00,25,125.7969,125.7969,125.7969,125.7969,1
20180301|2017-09-26 08:30,26,125.6406,125.6406,125.6406,125.6406,1
20180301|2017-09-26 10:30,26,125.6563,125.6563,125.6563,125.6563,1
20180301|2017-09-26 11:30,26,125.5938,125.5938,125.5938,125.5938,2
20180301|2017-09-27 10:30,27,125.1719,125.1719,125.1719,125.1719,3
20180301|2017-09-27 11:30,27,125.1719,125.1719,125.1719,125.1719,1
20180301|2017-09-27 14:00,27,125.1719,125.1719,125.1719,125.1719,5
20180301|2017-09-27 22:30,28,125.0625,125.0625,125.0625,125.0625,4
20180301|2017-09-28 00:30,28,124.7656,124.7656,124.7656,124.7656,5
20180301|2017-09-28 03:30,28,124.9375,124.9375,124.9375,124.9375,4
20180301|2017-09-28 04:00,28,124.8594,124.8594,124.8594,124.8594,1
20180301|2017-09-28 18:30,29,125.1563,125.1563,125.1563,125.1563,3
20180301|2017-09-29 07:00,29,125.1406,125.1406,125.1406,125.1406,2
20180301|2017-09-29 08:30,29,124.9219,124.9219,124.9219,124.9219,10
20180301|2017-10-01 21:00,2,124.7813,124.7813,124.7813,124.7813,1
20180301|2017-10-02 05:00,2,124.7813,124.8438,124.7813,124.8438,2
20180301|2017-10-02 10:00,2,124.8906,124.8906,124.8906,124.8906,1
20180301|2017-10-02 13:00,2,124.9375,124.9375,124.9375,124.9375,2
20180301|2017-10-02 18:30,3,124.9063,124.9063,124.9063,124.9063,1
20180301|2017-10-03 08:30,3,124.9219,124.9219,124.9219,124.9219,1
20180301|2017-10-03 09:00,3,124.9688,124.9688,124.9688,124.9688,1
20180301|2017-10-03 09:30,3,125,125.0313,125,125.0156,33
20180301|2017-10-03 10:00,3,125.0469,125.0625,125.0469,125.0625,6
20180301|2017-10-03 10:30,3,125,125.0625,125,125.0625,14
20180301|2017-10-03 11:00,3,125.0625,125.0625,125.0469,125.0625,8
20180301|2017-10-03 11:30,3,125.0625,125.0625,125.0625,125.0625,2
20180301|2017-10-03 12:00,3,125.0313,125.0313,125.0313,125.0313,2
20180301|2017-10-03 19:30,4,125.1094,125.1094,125.1094,125.1094,2
20180301|2017-10-03 20:00,4,125.1094,125.1094,125.1094,125.1094,2
20180301|2017-10-04 07:00,4,125.1563,125.1563,125.1563,125.1563,4
20180301|2017-10-04 07:30,4,125.1719,125.1719,125.1563,125.1563,52
20180301|2017-10-04 09:00,4,124.9219,124.9219,124.9219,124.9219,10
20180301|2017-10-04 09:30,4,125,125,125,125,4
20180301|2017-10-05 01:30,5,124.9844,124.9844,124.9844,124.9844,2
20180301|2017-10-05 05:30,5,125.0781,125.0781,125.0781,125.0781,2
20180301|2017-10-05 08:00,5,125,125,124.9844,124.9844,4
20180301|2017-10-05 08:30,5,124.9375,124.9375,124.9063,124.9219,6
20180301|2017-10-05 09:30,5,124.8125,124.8125,124.8125,124.8125,4
20180301|2017-10-05 11:00,5,124.8125,124.8125,124.8125,124.8125,2
20180301|2017-10-06 02:30,6,124.7656,124.7656,124.7656,124.7656,2
20180301|2017-10-06 07:30,6,124.6094,124.6094,124.375,124.375,6
20180301|2017-10-06 10:00,6,124.6875,124.7813,124.6875,124.7813,19
20180301|2017-10-06 11:00,6,124.75,124.75,124.75,124.75,1
20180301|2017-10-06 13:00,6,124.7031,124.7031,124.7031,124.7031,4
20180301|2017-10-09 13:00,9,124.75,124.75,124.75,124.75,1
20180301|2017-10-10 07:00,10,124.8438,124.8438,124.8438,124.8438,1
20180301|2017-10-10 08:00,10,124.8438,124.8438,124.8438,124.8438,3
20180301|2017-10-10 10:00,10,125.0625,125.0625,125.0625,125.0625,5
20180301|2017-10-10 10:30,10,124.9688,124.9688,124.9688,124.9688,5
20180301|2017-10-10 11:00,10,124.9844,124.9844,124.9844,124.9844,3
20180301|2017-10-11 02:30,11,124.8438,124.8594,124.8438,124.8594,2
20180301|2017-10-12 08:30,12,125,125,125,125,1
20180301|2017-10-12 11:00,12,125,125,125,125,1
20180301|2017-10-12 12:30,12,125.1094,125.1094,125.1094,125.1094,1
20180301|2017-10-12 14:00,12,125.0781,125.0781,125.0781,125.0781,9
20180301|2017-10-12 15:30,12,125.0625,125.0625,125.0625,125.0625,5
20180301|2017-10-12 22:00,13,125.0781,125.0781,125.0781,125.0781,1
20180301|2017-10-13 03:30,13,125.0313,125.0313,125.0313,125.0313,25
20180301|2017-10-13 04:00,13,125.0313,125.0313,125.0313,125.0313,10
20180301|2017-10-13 07:30,13,125.1563,125.4531,125.1563,125.3594,5
20180301|2017-10-13 08:00,13,125.375,125.375,125.375,125.375,5
20180301|2017-10-13 08:30,13,125.3906,125.3906,125.3906,125.3906,1
20180301|2017-10-13 09:00,13,125.3281,125.3281,125.3281,125.3281,1
20180301|2017-10-13 10:30,13,125.3438,125.3438,125.3438,125.3438,1
20180301|2017-10-13 11:30,13,125.3594,125.3594,125.3594,125.3594,1
20180301|2017-10-13 13:30,13,125.4219,125.4219,125.4219,125.4219,1
20180301|2017-10-13 15:00,13,125.4063,125.4063,125.4063,125.4063,3
20180301|2017-10-13 15:30,13,125.4375,125.4375,125.4375,125.4375,7
20180301|2017-10-15 17:00,16,125.3594,125.3594,125.3594,125.3594,1
20180301|2017-10-16 01:00,16,125.3906,125.3906,125.3906,125.3906,1
20180301|2017-10-16 09:00,16,125.2344,125.2344,125.1875,125.1875,5
20180301|2017-10-16 13:30,16,125.1094,125.1094,125.1094,125.1094,1
20180301|2017-10-16 14:00,16,125.1406,125.1406,125.1406,125.1406,1
20180301|2017-10-17 02:00,17,125.0781,125.0781,125.0781,125.0781,2
20180301|2017-10-17 02:30,17,125.1094,125.1094,125.1094,125.1094,1
20180301|2017-10-17 04:00,17,125.0625,125.0625,125.0625,125.0625,2
20180301|2017-10-17 06:00,17,125.1094,125.1094,125.1094,125.1094,1
20180301|2017-10-17 08:00,17,124.9219,124.9219,124.9219,124.9219,5
20180301|2017-10-17 09:30,17,125.0781,125.0781,125.0781,125.0781,1
20180301|2017-10-17 14:30,17,125.0781,125.0781,125.0781,125.0781,1
20180301|2017-10-18 07:30,18,124.8594,124.8594,124.8594,124.8594,2
20180301|2017-10-18 09:00,18,124.7656,124.7656,124.7656,124.7656,2
20180301|2017-10-18 11:30,18,124.8438,124.8438,124.8438,124.8438,1
20180301|2017-10-18 12:30,18,124.8281,124.8281,124.8281,124.8281,1
20180301|2017-10-19 06:30,19,125.0625,125.0625,125.0625,125.0625,1
20180301|2017-10-19 07:00,19,125.0313,125.0938,125.0313,125.0938,3
20180301|2017-10-19 07:30,19,125.0625,125.0625,125.0625,125.0625,1
20180301|2017-10-19 14:30,19,124.875,125.0781,124.875,124.9688,23
20180301|2017-10-19 17:00,20,125.0781,125.0781,125.0781,125.0781,1
20180301|2017-10-19 20:00,20,125.0313,125.0313,125.0313,125.0313,5
20180301|2017-10-19 20:30,20,124.9063,124.9063,124.9063,124.9063,3
20180301|2017-10-19 21:00,20,124.875,124.875,124.8438,124.8438,2
20180301|2017-10-19 22:00,20,124.7344,124.7344,124.7344,124.7344,2
20180301|2017-10-19 22:30,20,124.7656,124.7656,124.7656,124.7656,40
20180301|2017-10-20 01:00,20,124.7031,124.7031,124.6719,124.6719,18
20180301|2017-10-20 02:30,20,124.6719,124.6719,124.6719,124.6719,1
20180301|2017-10-20 03:00,20,124.6406,124.6406,124.6406,124.6406,24
20180301|2017-10-20 03:30,20,124.6719,124.6719,124.6719,124.6719,21
20180301|2017-10-20 04:00,20,124.6875,124.6875,124.6875,124.6875,2
20180301|2017-10-20 05:00,20,124.625,124.625,124.625,124.625,1
20180301|2017-10-20 05:30,20,124.6406,124.6406,124.6406,124.6406,1
20180301|2017-10-20 06:00,20,124.6406,124.6406,124.6406,124.6406,9
20180301|2017-10-20 07:00,20,124.6563,124.6563,124.6563,124.6563,1
20180301|2017-10-20 08:00,20,124.5781,124.5781,124.5156,124.5156,3
20180301|2017-10-20 09:00,20,124.5156,124.5156,124.5156,124.5156,1
20180301|2017-10-20 11:00,20,124.5313,124.5781,124.5156,124.5156,3
20180301|2017-10-20 11:30,20,124.5313,124.5313,124.5313,124.5313,1
20180301|2017-10-20 12:30,20,124.5469,124.5469,124.5469,124.5469,1
20180301|2017-10-20 13:00,20,124.5313,124.5313,124.5313,124.5313,1
20180301|2017-10-20 13:30,20,124.5,124.5,124.5,124.5,1
20180301|2017-10-20 14:00,20,124.5,124.5,124.5,124.5,2
20180301|2017-10-22 21:30,23,124.4375,124.4375,124.4375,124.4375,1
20180301|2017-10-23 04:30,23,124.4063,124.4063,124.4063,124.4063,1
20180301|2017-10-23 09:00,23,124.6563,124.6563,124.6406,124.6406,3
20180301|2017-10-23 09:30,23,124.6563,124.6875,124.6563,124.6875,248
20180301|2017-10-23 11:00,23,124.6719,124.6719,124.625,124.625,246
20180301|2017-10-23 13:30,23,124.5938,124.5938,124.5938,124.5938,2
20180301|2017-10-23 15:00,23,124.625,124.625,124.625,124.625,1
20180301|2017-10-24 05:00,24,124.4688,124.4688,124.4688,124.4688,1
20180301|2017-10-24 05:30,24,124.4375,124.4375,124.4219,124.4219,2
20180301|2017-10-24 06:30,24,124.4219,124.4219,124.3594,124.3594,4
20180301|2017-10-24 08:30,24,124.3438,124.3438,124.3438,124.3438,1
20180301|2017-10-24 09:00,24,124.4063,124.4063,124.4063,124.4063,1
20180301|2017-10-24 10:00,24,124.3594,124.3594,124.3594,124.3594,1
20180301|2017-10-24 10:30,24,124.375,124.375,124.375,124.375,5
20180301|2017-10-24 11:30,24,124.3438,124.3438,124.3438,124.3438,300
20180301|2017-10-24 13:30,24,124.3906,124.4063,124.3906,124.4063,347
20180301|2017-10-24 14:00,24,124.3594,124.3594,124.2656,124.2656,52
20180301|2017-10-24 14:30,24,124.2969,124.3125,124.2969,124.3125,245
20180301|2017-10-24 15:00,24,124.3125,124.3125,124.3125,124.3125,1
20180301|2017-10-24 17:00,25,124.3125,124.3125,124.3125,124.3125,1
20180301|2017-10-24 19:00,25,124.3281,124.3281,124.3281,124.3281,1
20180301|2017-10-24 20:30,25,124.3125,124.3125,124.3125,124.3125,1
20180301|2017-10-24 22:30,25,124.2813,124.2813,124.2813,124.2813,1
20180301|2017-10-25 03:30,25,124.2344,124.2344,124.0938,124.0938,3
20180301|2017-10-25 04:00,25,124.0938,124.0938,124.0156,124.0313,7
20180301|2017-10-25 04:30,25,124.0313,124.0313,124.0313,124.0313,3
20180301|2017-10-25 05:00,25,124.0625,124.0781,124.0625,124.0781,20
20180301|2017-10-25 06:00,25,124.0625,124.0625,124.0625,124.0625,1
20180301|2017-10-25 06:30,25,124.0938,124.0938,124.0938,124.0938,10
20180301|2017-10-25 07:00,25,124.125,124.125,123.9531,123.9531,35
20180301|2017-10-25 07:30,25,123.9063,123.9063,123.8438,123.8906,20
20180301|2017-10-25 08:00,25,123.9375,123.9375,123.9219,123.9219,3
20180301|2017-10-25 08:30,25,123.9688,123.9688,123.9688,123.9688,5
20180301|2017-10-25 09:30,25,124,124.0313,124,124.0313,19
20180301|2017-10-25 11:00,25,124.1875,124.1875,124.1875,124.1875,25
20180301|2017-10-25 11:30,25,124.1875,124.1875,124.1875,124.1875,6
20180301|2017-10-25 13:30,25,124.125,124.125,124.1094,124.1094,2
20180301|2017-10-25 15:00,25,124.1563,124.1563,124.1563,124.1563,5
20180301|2017-10-25 20:00,26,124.1875,124.2031,124.1875,124.2031,6
20180301|2017-10-25 21:00,26,124.2188,124.2188,124.2188,124.2188,1
20180301|2017-10-25 21:30,26,124.1719,124.1719,124.1719,124.1719,1
20180301|2017-10-25 22:00,26,124.2344,124.2344,124.2344,124.2344,1
20180301|2017-10-26 00:00,26,124.25,124.25,124.25,124.25,1
20180301|2017-10-26 02:00,26,124.1563,124.1563,124.1563,124.1563,1
20180301|2017-10-26 06:00,26,124.2969,124.2969,124.2344,124.2344,2
20180301|2017-10-26 06:30,26,124.3125,124.3125,124.2813,124.2813,2
20180301|2017-10-26 07:00,26,124.2344,124.2344,124.2344,124.2344,5
20180301|2017-10-26 07:30,26,124.1563,124.1563,124.1563,124.1563,2
20180301|2017-10-26 08:00,26,124.2344,124.2344,124.2031,124.2031,3
20180301|2017-10-26 10:00,26,124.0625,124.0625,124.0313,124.0625,19
20180301|2017-10-26 10:30,26,124.1719,124.1719,124.1719,124.1719,20
20180301|2017-10-26 11:30,26,124.1875,124.1875,124.1875,124.1875,1
20180301|2017-10-26 12:30,26,124.0625,124.0625,123.9688,124,6
20180301|2017-10-26 14:00,26,123.9531,123.9531,123.9531,123.9531,1
20180301|2017-10-26 14:30,26,123.9531,123.9531,123.9531,123.9531,1
20180301|2017-10-26 19:00,27,124,124,124,124,1
20180301|2017-10-26 20:00,27,123.9531,123.9531,123.9531,123.9531,1
20180301|2017-10-26 21:00,27,123.9063,123.9063,123.9063,123.9063,2
20180301|2017-10-26 22:00,27,123.9688,123.9688,123.9688,123.9688,1
20180301|2017-10-26 23:00,27,123.9688,123.9688,123.9688,123.9688,1
20180301|2017-10-27 02:00,27,123.8438,123.8438,123.8438,123.8438,1
20180301|2017-10-27 05:00,27,124,124,124,124,1
20180301|2017-10-27 06:30,27,123.9688,123.9688,123.9688,123.9688,1
20180301|2017-10-27 07:30,27,124,124.0469,123.9219,123.9219,4
20180301|2017-10-27 08:00,27,123.9688,124,123.9219,124,4
20180301|2017-10-27 09:00,27,124.2031,124.2031,124.2031,124.2031,1
20180301|2017-10-27 09:30,27,124.2656,124.3125,124.2656,124.2813,4
20180301|2017-10-27 10:00,27,124.2813,124.2813,124.25,124.25,4
20180301|2017-10-27 10:30,27,124.3125,124.3125,124.3125,124.3125,5
20180301|2017-10-27 11:00,27,124.2813,124.2813,124.2813,124.2813,1
20180301|2017-10-27 11:30,27,124.2813,124.2813,124.2344,124.2344,103
20180301|2017-10-27 12:30,27,124.25,124.25,124.25,124.25,5
20180301|2017-10-27 14:00,27,124.2344,124.3125,124.2344,124.3125,37
20180301|2017-10-27 14:30,27,124.3125,124.3125,124.3125,124.3125,11
20180301|2017-10-27 15:00,27,124.3281,124.3281,124.3125,124.3125,4
20180301|2017-10-27 15:30,27,124.375,124.375,124.375,124.375,1
20180301|2017-10-29 17:00,30,124.4063,124.4063,124.4063,124.4063,1
20180301|2017-10-29 17:30,30,124.4063,124.4063,124.3906,124.3906,3
20180301|2017-10-29 18:30,30,124.4375,124.4375,124.4375,124.4375,1
20180301|2017-10-29 21:00,30,124.4688,124.4844,124.4688,124.4844,248
20180301|2017-10-30 03:00,30,124.4375,124.4375,124.4375,124.4375,6
20180301|2017-10-30 03:30,30,124.4844,124.4844,124.4844,124.4844,5
20180301|2017-10-30 04:00,30,124.5313,124.5313,124.5313,124.5313,1
20180301|2017-10-30 05:00,30,124.5,124.5,124.5,124.5,1
20180301|2017-10-30 06:00,30,124.4844,124.4844,124.4844,124.4844,1
20180301|2017-10-30 07:00,30,124.4531,124.4531,124.4375,124.4375,249
20180301|2017-10-30 07:30,30,124.5,124.5156,124.5,124.5156,246
20180301|2017-10-30 08:00,30,124.5625,124.5781,124.5625,124.5781,3
20180301|2017-10-30 08:30,30,124.5625,124.5625,124.5313,124.5313,21
20180301|2017-10-30 09:00,30,124.5781,124.5781,124.5625,124.5625,35
20180301|2017-10-30 09:30,30,124.5313,124.5469,124.5313,124.5469,44
20180301|2017-10-30 10:00,30,124.5781,124.5781,124.5781,124.5781,25
20180301|2017-10-30 10:30,30,124.6719,124.7031,124.6719,124.6875,20
20180301|2017-10-30 11:00,30,124.6875,124.6875,124.6875,124.6875,10
20180301|2017-10-30 11:30,30,124.6875,124.7188,124.6875,124.7188,4
20180301|2017-10-30 14:30,30,124.6719,124.6719,124.6719,124.6719,1
20180301|2017-10-30 17:30,31,124.6719,124.6719,124.6719,124.6719,1
20180301|2017-10-30 18:30,31,124.7188,124.7188,124.7188,124.7188,1
20180301|2017-10-30 19:00,31,124.7344,124.7344,124.7344,124.7344,1
20180301|2017-10-31 03:30,31,124.7031,124.7031,124.6719,124.6719,5
20180301|2017-10-31 07:30,31,124.625,124.625,124.625,124.625,4
20180301|2017-10-31 08:30,31,124.6563,124.6563,124.6563,124.6563,3
20180301|2017-10-31 09:00,31,124.625,124.625,124.625,124.625,4
20180301|2017-10-31 09:30,31,124.625,124.625,124.625,124.625,17
20180301|2017-10-31 11:00,31,124.5781,124.5781,124.5781,124.5781,101
20180301|2017-10-31 11:30,31,124.6094,124.625,124.6094,124.625,25
20180301|2017-10-31 12:00,31,124.625,124.625,124.5938,124.5938,2
20180301|2017-10-31 13:00,31,124.5938,124.5938,124.5938,124.5938,1
20180301|2017-10-31 13:30,31,124.6094,124.6094,124.5781,124.5781,268
20180301|2017-10-31 14:00,31,124.5781,124.5781,124.5781,124.5781,4
20180301|2017-10-31 14:30,31,124.5938,124.5938,124.5469,124.5469,3
20180301|2017-10-31 15:00,31,124.5625,124.5938,124.5625,124.5938,28
20180301|2017-10-31 19:30,1,124.5156,124.5156,124.5156,124.5156,1
20180301|2017-10-31 20:00,1,124.4688,124.4688,124.4688,124.4688,2
20180301|2017-10-31 21:00,1,124.4688,124.4688,124.4688,124.4688,2
20180301|2017-10-31 22:30,1,124.5156,124.5156,124.5156,124.5156,1
20180301|2017-10-31 23:00,1,124.4531,124.4531,124.4531,124.4531,1
20180301|2017-11-01 05:30,1,124.4375,124.4375,124.4375,124.4375,2
20180301|2017-11-01 07:00,1,124.4219,124.4219,124.3906,124.3906,6
20180301|2017-11-01 08:00,1,124.4688,124.5156,124.4688,124.5156,4
20180301|2017-11-01 08:30,1,124.5,124.5313,124.5,124.5313,5
20180301|2017-11-01 09:00,1,124.5781,124.625,124.5781,124.625,9
20180301|2017-11-01 09:30,1,124.6719,124.7031,124.6406,124.6406,5
20180301|2017-11-01 10:00,1,124.7031,124.7031,124.6875,124.6875,36
20180301|2017-11-01 10:30,1,124.7344,124.75,124.7031,124.7031,57
20180301|2017-11-01 11:00,1,124.7031,124.7031,124.7031,124.7031,1
20180301|2017-11-01 11:30,1,124.7031,124.7031,124.7031,124.7031,10
20180301|2017-11-01 12:00,1,124.7344,124.7344,124.7344,124.7344,1
20180301|2017-11-01 13:00,1,124.75,124.75,124.625,124.625,25
20180301|2017-11-01 13:30,1,124.5625,124.5938,124.5625,124.5781,187
20180301|2017-11-01 14:00,1,124.5781,124.6563,124.5781,124.6563,104
20180301|2017-11-01 15:00,1,124.625,124.6563,124.625,124.6563,7
20180301|2017-11-01 15:30,1,124.7031,124.7031,124.7031,124.7031,1
20180301|2017-11-01 20:00,2,124.75,124.75,124.75,124.75,2
20180301|2017-11-01 20:30,2,124.7188,124.7188,124.7188,124.7188,1
20180301|2017-11-01 21:30,2,124.7188,124.7188,124.7188,124.7188,1
20180301|2017-11-01 23:00,2,124.7031,124.7031,124.6875,124.6875,8
20180301|2017-11-02 02:30,2,124.6563,124.6563,124.6563,124.6563,1
20180301|2017-11-02 03:30,2,124.6094,124.625,124.5938,124.625,52
20180301|2017-11-02 04:30,2,124.6094,124.6406,124.6094,124.6406,2
20180301|2017-11-02 05:00,2,124.5938,124.5938,124.5938,124.5938,9
20180301|2017-11-02 06:00,2,124.625,124.625,124.625,124.625,1
20180301|2017-11-02 06:30,2,124.625,124.625,124.6094,124.625,12
20180301|2017-11-02 07:00,2,124.6719,124.7188,124.6563,124.6563,89
20180301|2017-11-02 07:30,2,124.6563,124.75,124.6563,124.7344,43
20180301|2017-11-02 08:00,2,124.7813,124.7813,124.7188,124.75,32
20180301|2017-11-02 08:30,2,124.75,124.75,124.7344,124.7344,47
20180301|2017-11-02 09:00,2,124.8281,124.9219,124.8125,124.8281,78
20180301|2017-11-02 09:30,2,124.7969,124.8125,124.75,124.75,47
20180301|2017-11-02 10:00,2,124.75,124.7813,124.7344,124.7813,17
20180301|2017-11-02 10:30,2,124.8125,124.8125,124.7969,124.8125,30
20180301|2017-11-02 11:00,2,124.8125,124.8125,124.7344,124.7344,15
20180301|2017-11-02 11:30,2,124.7188,124.7656,124.7188,124.7656,75
20180301|2017-11-02 12:00,2,124.75,124.7813,124.75,124.7813,10
20180301|2017-11-02 12:30,2,124.8281,124.8438,124.7969,124.8281,29
20180301|2017-11-02 13:00,2,124.8281,124.8281,124.7813,124.7813,13
20180301|2017-11-02 13:30,2,124.7813,124.8438,124.7813,124.8281,13
20180301|2017-11-02 14:00,2,124.8594,124.8594,124.7813,124.7813,28
20180301|2017-11-02 14:30,2,124.7969,124.8281,124.7969,124.8125,24
20180301|2017-11-02 15:00,2,124.7969,124.7969,124.7969,124.7969,5
20180301|2017-11-02 17:00,3,124.8281,124.8281,124.8281,124.8281,1
20180301|2017-11-02 20:30,3,124.8281,124.8281,124.8281,124.8281,1
20180301|2017-11-02 21:30,3,124.8438,124.8438,124.8438,124.8438,1
20180301|2017-11-02 22:00,3,124.8438,124.8438,124.8438,124.8438,1
20180301|2017-11-03 00:30,3,124.8438,124.8438,124.8438,124.8438,1
20180301|2017-11-03 02:00,3,124.8125,124.8125,124.8125,124.8125,1
20180301|2017-11-03 04:00,3,124.7969,124.7969,124.7969,124.7969,3
20180301|2017-11-03 04:30,3,124.7969,124.7969,124.7969,124.7969,8
20180301|2017-11-03 05:30,3,124.8438,124.8438,124.8281,124.8281,5
20180301|2017-11-03 06:30,3,124.7813,124.7813,124.7813,124.7813,37
20180301|2017-11-03 07:00,3,124.7969,124.8906,124.7969,124.875,44
20180301|2017-11-03 07:30,3,124.875,125.0469,124.8438,124.9063,147
20180301|2017-11-03 08:00,3,124.8906,124.8906,124.8906,124.8906,24
20180301|2017-11-03 08:30,3,124.9219,124.9219,124.875,124.9063,177
20180301|2017-11-03 09:00,3,124.8125,124.9063,124.8125,124.8594,16
20180301|2017-11-03 09:30,3,124.8281,124.8438,124.7813,124.7813,78
20180301|2017-11-03 10:00,3,124.75,124.7813,124.7188,124.7813,25
20180301|2017-11-03 10:30,3,124.7813,124.8281,124.7813,124.8281,2
20180301|2017-11-03 11:30,3,124.8438,124.8438,124.8281,124.8281,119
20180301|2017-11-03 13:30,3,124.8594,124.875,124.8594,124.875,126
20180301|2017-11-03 14:30,3,124.9531,124.9531,124.9531,124.9531,16
20180301|2017-11-03 15:00,3,124.9219,124.9375,124.9219,124.9375,5
20180301|2017-11-03 15:30,3,124.9531,124.9531,124.9531,124.9531,1
20180301|2017-11-05 17:00,6,124.9063,124.9063,124.9063,124.9063,1
20180301|2017-11-05 18:00,6,124.9063,124.9063,124.9063,124.9063,2
20180301|2017-11-05 19:00,6,124.875,124.875,124.8281,124.8281,11
20180301|2017-11-05 20:00,6,124.875,124.9375,124.875,124.9375,5
20180301|2017-11-05 20:30,6,124.9375,124.9375,124.9375,124.9375,1
20180301|2017-11-06 00:30,6,124.9375,124.9375,124.9375,124.9375,2
20180301|2017-11-06 01:30,6,124.9844,125.0313,124.9844,125.0313,2
20180301|2017-11-06 02:30,6,125.0156,125.0781,125.0156,125.0781,17
20180301|2017-11-06 03:00,6,125.0781,125.0781,125.0313,125.0313,2
20180301|2017-11-06 04:00,6,125.0781,125.0781,125.0781,125.0781,3
20180301|2017-11-06 05:00,6,125.0625,125.0625,125.0625,125.0625,8
20180301|2017-11-06 05:30,6,125.0625,125.0625,125.0625,125.0625,51
20180301|2017-11-06 06:30,6,125.0469,125.0469,125.0469,125.0469,9
20180301|2017-11-06 07:00,6,125.0469,125.0469,125.0313,125.0313,2
20180301|2017-11-06 08:30,6,125.0156,125.0313,125.0156,125.0313,10
20180301|2017-11-06 09:00,6,125.0469,125.0469,125.0469,125.0469,1
20180301|2017-11-06 10:00,6,125.0313,125.0469,125.0156,125.0469,24
20180301|2017-11-06 10:30,6,125.0313,125.0625,125.0313,125.0625,108
20180301|2017-11-06 11:00,6,125.0781,125.0781,125.0781,125.0781,10
20180301|2017-11-06 11:30,6,125.0781,125.1094,125.0781,125.1094,5
20180301|2017-11-06 12:30,6,125.0938,125.125,125.0938,125.125,30
20180301|2017-11-06 13:00,6,125.0938,125.0938,125.0938,125.0938,1
20180301|2017-11-06 14:30,6,125.0781,125.0938,125.0781,125.0938,17
20180301|2017-11-06 19:00,7,125.0469,125.0469,125.0313,125.0313,50
20180301|2017-11-06 19:30,7,125.0313,125.0313,125.0313,125.0313,5
20180301|2017-11-06 22:30,7,124.9844,124.9844,124.9844,124.9844,4
20180301|2017-11-07 00:30,7,125.0156,125.0156,125,125,10
20180301|2017-11-07 01:00,7,125,125,125,125,43
20180301|2017-11-07 02:30,7,124.9531,124.9531,124.9531,124.9531,8
20180301|2017-11-07 04:00,7,124.9531,124.9531,124.9531,124.9531,9
20180301|2017-11-07 04:30,7,124.9531,124.9531,124.9531,124.9531,9
20180301|2017-11-07 05:30,7,125,125,125,125,1
20180301|2017-11-07 06:00,7,125,125,125,125,2
20180301|2017-11-07 06:30,7,124.9844,124.9844,124.9844,124.9844,9
20180301|2017-11-07 07:00,7,125.0313,125.0625,125.0313,125.0625,8
20180301|2017-11-07 07:30,7,125.0469,125.0781,125.0469,125.0781,9
20180301|2017-11-07 08:00,7,125.0625,125.0625,125.0625,125.0625,6
20180301|2017-11-07 08:30,7,125.0781,125.0781,125.0313,125.0313,5
20180301|2017-11-07 09:30,7,125.0469,125.1094,125.0469,125.1094,3
20180301|2017-11-07 10:00,7,125.0781,125.0781,125.0625,125.0625,55
20180301|2017-11-07 10:30,7,125.0781,125.125,125.0781,125.125,277
20180301|2017-11-07 11:00,7,125.125,125.1563,125.125,125.1563,1028
20180301|2017-11-07 11:30,7,125.1563,125.1719,125.1406,125.1406,385
20180301|2017-11-07 12:00,7,125.125,125.125,125.125,125.125,4
20180301|2017-11-07 13:00,7,125.125,125.125,125.1094,125.125,178
20180301|2017-11-07 13:30,7,125.125,125.1563,125.125,125.125,7
20180301|2017-11-07 14:00,7,125.125,125.125,125.125,125.125,1
20180301|2017-11-07 14:30,7,125.0781,125.1094,125.0781,125.1094,31
20180301|2017-11-07 15:00,7,125.0938,125.0938,125.0938,125.0938,43
20180301|2017-11-07 15:30,7,125.0938,125.0938,125.0938,125.0938,1
20180301|2017-11-07 17:00,8,125.1719,125.1719,125.1719,125.1719,12
20180301|2017-11-07 17:30,8,125.2031,125.2031,125.1875,125.1875,3
20180301|2017-11-07 20:00,8,125.1406,125.1406,125.1406,125.1406,1
20180301|2017-11-08 00:00,8,125.125,125.125,125.125,125.125,1
20180301|2017-11-08 00:30,8,125.125,125.125,125.125,125.125,2
20180301|2017-11-08 02:00,8,125.125,125.125,125.1094,125.1094,21
20180301|2017-11-08 02:30,8,125.1406,125.1406,125.125,125.125,11
20180301|2017-11-08 03:00,8,125.0938,125.0938,125.0938,125.0938,34
20180301|2017-11-08 03:30,8,125.125,125.125,125.125,125.125,6
20180301|2017-11-08 04:00,8,125.1563,125.1563,125.1563,125.1563,6
20180301|2017-11-08 05:30,8,125.1406,125.1406,125.125,125.125,6
20180301|2017-11-08 06:00,8,125.1094,125.1094,125.1094,125.1094,10
20180301|2017-11-08 06:30,8,125.1406,125.1406,125.1406,125.1406,1
20180301|2017-11-08 07:00,8,125.1094,125.1094,125.1094,125.1094,23
20180301|2017-11-08 07:30,8,125.1406,125.1406,125.1094,125.1094,6
20180301|2017-11-08 08:00,8,125.1094,125.1094,125.1094,125.1094,1
20180301|2017-11-08 08:30,8,125.1563,125.1563,125.1406,125.1406,18
20180301|2017-11-08 09:00,8,125.125,125.125,125.0781,125.0781,6
20180301|2017-11-08 09:30,8,125.1094,125.1094,125.1094,125.1094,114
20180301|2017-11-08 10:00,8,125.0781,125.0781,125.0625,125.0625,62
20180301|2017-11-08 10:30,8,125.1094,125.1094,125.0938,125.0938,89
20180301|2017-11-08 11:00,8,125.0938,125.0938,125.0156,125.0156,44
20180301|2017-11-08 11:30,8,125,125.0156,125,125.0156,47
20180301|2017-11-08 12:00,8,125.0156,125.0313,125.0156,125.0156,40
20180301|2017-11-08 12:30,8,125.0313,125.0313,125.0156,125.0156,5
20180301|2017-11-08 13:00,8,125,125,125,125,1
20180301|2017-11-08 13:30,8,125.0469,125.0469,124.9844,124.9844,29
20180301|2017-11-08 14:00,8,124.9688,124.9688,124.9219,124.9531,366
20180301|2017-11-08 14:30,8,124.9375,124.9375,124.9219,124.9219,29
20180301|2017-11-08 15:00,8,124.9375,124.9375,124.9063,124.9063,5
20180301|2017-11-08 17:30,9,124.9063,124.9063,124.9063,124.9063,1
20180301|2017-11-08 19:00,9,124.8906,124.8906,124.8906,124.8906,1
20180301|2017-11-08 19:30,9,124.8906,124.8906,124.8906,124.8906,1
20180301|2017-11-08 20:00,9,124.875,124.875,124.875,124.875,1
20180301|2017-11-08 20:30,9,124.8594,124.8594,124.8594,124.8594,1
20180301|2017-11-08 22:30,9,124.8594,124.8594,124.8594,124.8594,1
20180301|2017-11-08 23:00,9,124.8906,124.9063,124.8906,124.9063,2
20180301|2017-11-08 23:30,9,124.9375,124.9375,124.9375,124.9375,1
20180301|2017-11-09 00:00,9,124.9063,124.9063,124.9063,124.9063,1
20180301|2017-11-09 00:30,9,124.9219,124.9219,124.9219,124.9219,1
20180301|2017-11-09 01:00,9,124.9219,124.9219,124.9219,124.9219,1
20180301|2017-11-09 01:30,9,124.9219,124.9219,124.9219,124.9219,1
20180301|2017-11-09 02:00,9,124.9688,124.9688,124.9375,124.9375,7
20180301|2017-11-09 02:30,9,124.9531,124.9531,124.9531,124.9531,1
20180301|2017-11-09 03:30,9,124.9531,124.9531,124.9531,124.9531,1
20180301|2017-11-09 05:00,9,124.9219,124.9219,124.9219,124.9219,1
20180301|2017-11-09 06:00,9,124.8438,124.8438,124.8438,124.8438,2
20180301|2017-11-09 06:30,9,124.8281,124.8281,124.8281,124.8281,3
20180301|2017-11-09 07:30,9,124.8438,124.8438,124.7813,124.8125,14
20180301|2017-11-09 08:00,9,124.7656,124.7969,124.7656,124.7969,124
20180301|2017-11-09 08:30,9,124.8125,124.9063,124.8125,124.9063,399
20180301|2017-11-09 09:00,9,124.8906,124.8906,124.8281,124.8438,88
20180301|2017-11-09 09:30,9,124.8438,124.8438,124.7969,124.7969,176
20180301|2017-11-09 10:00,9,124.7813,124.8594,124.7813,124.8438,215
20180301|2017-11-09 10:30,9,124.8281,124.9688,124.8281,124.9219,109
20180301|2017-11-09 11:00,9,124.9219,124.9688,124.9219,124.9688,144
20180301|2017-11-09 11:30,9,124.9844,125.0156,124.9688,124.9688,92
20180301|2017-11-09 12:00,9,125.0313,125.0313,124.9688,125,56
20180301|2017-11-09 12:30,9,124.9375,124.9531,124.9375,124.9531,5
20180301|2017-11-09 13:00,9,124.9531,124.9531,124.9375,124.9375,112
20180301|2017-11-09 13:30,9,124.9531,124.9688,124.9063,124.9063,31
20180301|2017-11-09 14:00,9,124.9063,124.9375,124.9063,124.9219,74
20180301|2017-11-09 14:30,9,124.8906,124.9063,124.8906,124.9063,43
20180301|2017-11-09 17:00,10,124.8594,124.8594,124.8594,124.8594,2
20180301|2017-11-09 18:30,10,124.8594,124.8594,124.8594,124.8594,3
20180301|2017-11-09 22:00,10,124.8125,124.8125,124.8125,124.8125,1
20180301|2017-11-09 22:30,10,124.7813,124.7813,124.7813,124.7813,25
20180301|2017-11-09 23:30,10,124.7188,124.7188,124.6875,124.7031,4
20180301|2017-11-10 00:00,10,124.7188,124.7188,124.7188,124.7188,10
20180301|2017-11-10 00:30,10,124.6719,124.6719,124.6719,124.6719,1
20180301|2017-11-10 01:00,10,124.6406,124.6563,124.5938,124.6563,49
20180301|2017-11-10 01:30,10,124.5469,124.6094,124.5469,124.6094,28
20180301|2017-11-10 02:00,10,124.5781,124.5781,124.5469,124.5469,96
20180301|2017-11-10 02:30,10,124.6094,124.6094,124.6094,124.6094,2
20180301|2017-11-10 03:00,10,124.6406,124.6406,124.6406,124.6406,1
20180301|2017-11-10 03:30,10,124.625,124.625,124.625,124.625,2
20180301|2017-11-10 04:00,10,124.5938,124.6094,124.5781,124.6094,41
20180301|2017-11-10 04:30,10,124.6094,124.6094,124.6094,124.6094,45
20180301|2017-11-10 05:00,10,124.5938,124.625,124.5781,124.625,72
20180301|2017-11-10 06:00,10,124.6094,124.6406,124.6094,124.625,27
20180301|2017-11-10 06:30,10,124.5781,124.625,124.5781,124.625,50
20180301|2017-11-10 07:00,10,124.6406,124.6406,124.6094,124.6094,65
20180301|2017-11-10 07:30,10,124.6094,124.6094,124.5469,124.5938,158
20180301|2017-11-10 08:00,10,124.6094,124.6094,124.5469,124.5625,498
20180301|2017-11-10 08:30,10,124.5938,124.625,124.5781,124.5938,487
20180301|2017-11-10 09:00,10,124.5938,124.6094,124.5469,124.5625,253
20180301|2017-11-10 09:30,10,124.5625,124.5781,124.5156,124.5156,220
20180301|2017-11-10 10:00,10,124.5156,124.5313,124.4063,124.4531,619
20180301|2017-11-10 10:30,10,124.4531,124.4531,124.4219,124.4375,145
20180301|2017-11-10 11:00,10,124.4375,124.4531,124.4375,124.4375,140
20180301|2017-11-10 11:30,10,124.4375,124.4375,124.3906,124.3906,61
20180301|2017-11-10 12:00,10,124.3906,124.4219,124.3594,124.4063,160
20180301|2017-11-10 12:30,10,124.4063,124.4063,124.4063,124.4063,2
20180301|2017-11-10 13:00,10,124.4063,124.4063,124.4063,124.4063,16
20180301|2017-11-10 13:30,10,124.4063,124.4219,124.3594,124.3594,509
20180301|2017-11-10 14:00,10,124.375,124.3906,124.375,124.375,278
20180301|2017-11-10 14:30,10,124.375,124.375,124.3438,124.3594,38
20180301|2017-11-10 15:00,10,124.3594,124.375,124.3594,124.375,3
20180301|2017-11-10 15:30,10,124.4063,124.4063,124.3906,124.3906,12
20180301|2017-11-12 17:00,13,124.375,124.375,124.3125,124.3125,30
20180301|2017-11-12 17:30,13,124.3906,124.3906,124.3906,124.3906,29
20180301|2017-11-12 18:30,13,124.4219,124.4219,124.4219,124.4219,1
20180301|2017-11-12 19:00,13,124.4219,124.4375,124.4219,124.4375,17
20180301|2017-11-12 19:30,13,124.4375,124.4688,124.4219,124.4219,36
20180301|2017-11-12 20:30,13,124.4531,124.4531,124.4531,124.4531,10
20180301|2017-11-12 21:00,13,124.4531,124.4531,124.4531,124.4531,6
20180301|2017-11-12 21:30,13,124.4531,124.4688,124.4531,124.4688,11
20180301|2017-11-12 22:30,13,124.4844,124.4844,124.4219,124.4219,2
20180301|2017-11-12 23:30,13,124.4688,124.4844,124.4688,124.4844,17
20180301|2017-11-13 00:00,13,124.4844,124.5,124.4844,124.4844,10
20180301|2017-11-13 00:30,13,124.5,124.5,124.4844,124.4844,25
20180301|2017-11-13 01:00,13,124.4531,124.4844,124.4531,124.4688,41
20180301|2017-11-13 01:30,13,124.4688,124.5,124.4531,124.5,34
20180301|2017-11-13 02:00,13,124.4844,124.5,124.4688,124.5,40
20180301|2017-11-13 02:30,13,124.5,124.5625,124.5,124.5625,11
20180301|2017-11-13 03:00,13,124.5625,124.5625,124.5469,124.5625,59
20180301|2017-11-13 03:30,13,124.5625,124.5625,124.5625,124.5625,9
20180301|2017-11-13 04:00,13,124.5625,124.5625,124.5625,124.5625,5
20180301|2017-11-13 04:30,13,124.5469,124.5469,124.5469,124.5469,2
20180301|2017-11-13 05:00,13,124.5313,124.5469,124.5313,124.5469,73
20180301|2017-11-13 05:30,13,124.5469,124.5469,124.5469,124.5469,3
20180301|2017-11-13 06:00,13,124.5313,124.5938,124.5313,124.5938,143
20180301|2017-11-13 06:30,13,124.5625,124.5625,124.5469,124.5469,32
20180301|2017-11-13 07:00,13,124.5469,124.5469,124.5,124.5156,71
20180301|2017-11-13 07:30,13,124.5,124.5156,124.4688,124.4688,170
20180301|2017-11-13 08:00,13,124.4688,124.5156,124.4688,124.5,28
20180301|2017-11-13 08:30,13,124.4844,124.5,124.4688,124.4688,84
20180301|2017-11-13 09:00,13,124.4531,124.4531,124.3906,124.4219,74
20180301|2017-11-13 09:30,13,124.4375,124.4531,124.4219,124.4219,147
20180301|2017-11-13 10:00,13,124.4063,124.4063,124.3281,124.375,402
20180301|2017-11-13 10:30,13,124.3906,124.4063,124.3906,124.3906,342
20180301|2017-11-13 11:00,13,124.375,124.3906,124.375,124.3906,141
20180301|2017-11-13 11:30,13,124.3906,124.4063,124.375,124.375,61
20180301|2017-11-13 12:00,13,124.375,124.375,124.3281,124.3438,609
20180301|2017-11-13 12:30,13,124.3281,124.3906,124.3281,124.3438,196
20180301|2017-11-13 13:00,13,124.3438,124.375,124.3438,124.3594,65
20180301|2017-11-13 13:30,13,124.3594,124.3594,124.3125,124.3281,197
20180301|2017-11-13 14:00,13,124.3281,124.3281,124.2969,124.3125,72
20180301|2017-11-13 14:30,13,124.3125,124.3281,124.2969,124.3125,65
20180301|2017-11-13 15:00,13,124.3125,124.3281,124.2969,124.2969,97
20180301|2017-11-13 15:30,13,124.2969,124.2969,124.25,124.2969,137
20180301|2017-11-13 17:00,14,124.3125,124.3125,124.2969,124.2969,19
20180301|2017-11-13 17:30,14,124.3125,124.3281,124.3125,124.3281,16
20180301|2017-11-13 18:00,14,124.3125,124.3125,124.2813,124.2813,31
20180301|2017-11-13 18:30,14,124.2969,124.2969,124.2813,124.2813,81
20180301|2017-11-13 19:00,14,124.2656,124.2656,124.2344,124.2344,31
20180301|2017-11-13 19:30,14,124.2344,124.25,124.2344,124.2344,29
20180301|2017-11-13 20:00,14,124.25,124.25,124.25,124.25,10
20180301|2017-11-13 20:30,14,124.2969,124.2969,124.2656,124.2656,54
20180301|2017-11-13 21:00,14,124.25,124.25,124.2344,124.2344,3
20180301|2017-11-13 21:30,14,124.2344,124.25,124.2344,124.25,19
20180301|2017-11-13 22:30,14,124.25,124.2656,124.25,124.25,3
20180301|2017-11-13 23:00,14,124.25,124.25,124.25,124.25,16
20180301|2017-11-14 00:30,14,124.2813,124.3125,124.2813,124.3125,10
20180301|2017-11-14 01:00,14,124.2656,124.2656,124.2656,124.2656,40
20180301|2017-11-14 01:30,14,124.2813,124.2813,124.2813,124.2813,51
20180301|2017-11-14 02:00,14,124.2656,124.2656,124.2031,124.2188,130
20180301|2017-11-14 02:30,14,124.2344,124.2656,124.2344,124.25,35
20180301|2017-11-14 03:00,14,124.2344,124.2656,124.2344,124.2656,62
20180301|2017-11-14 03:30,14,124.2656,124.2813,124.2656,124.2813,21
20180301|2017-11-14 04:00,14,124.3125,124.3125,124.2969,124.2969,57
20180301|2017-11-14 04:30,14,124.2969,124.3281,124.2969,124.3125,84
20180301|2017-11-14 05:00,14,124.3438,124.3594,124.3438,124.3594,34
20180301|2017-11-14 05:30,14,124.3594,124.375,124.3438,124.3594,82
20180301|2017-11-14 06:00,14,124.3438,124.3594,124.2969,124.2969,16
20180301|2017-11-14 06:30,14,124.3281,124.3594,124.3281,124.3594,18
20180301|2017-11-14 07:00,14,124.375,124.4063,124.3594,124.3594,104
20180301|2017-11-14 07:30,14,124.3438,124.3594,124.2344,124.2344,400
20180301|2017-11-14 08:00,14,124.25,124.2969,124.25,124.2969,79
20180301|2017-11-14 08:30,14,124.2969,124.4375,124.2969,124.4219,530
20180301|2017-11-14 09:00,14,124.4219,124.4844,124.4063,124.4531,329
20180301|2017-11-14 09:30,14,124.4531,124.4688,124.4063,124.4375,106
20180301|2017-11-14 10:00,14,124.4375,124.4531,124.4219,124.4531,319
20180301|2017-11-14 10:30,14,124.4531,124.4531,124.4219,124.4219,84
20180301|2017-11-14 11:00,14,124.4063,124.4531,124.4063,124.4219,174
20180301|2017-11-14 11:30,14,124.4375,124.5,124.4375,124.5,314
20180301|2017-11-14 12:00,14,124.5,124.5,124.4844,124.4844,95
20180301|2017-11-14 12:30,14,124.4688,124.4688,124.4531,124.4531,174
20180301|2017-11-14 13:00,14,124.4531,124.4531,124.4219,124.4219,5
20180301|2017-11-14 13:30,14,124.4375,124.4375,124.4219,124.4375,128
20180301|2017-11-14 14:00,14,124.4375,124.4688,124.4375,124.4531,339
20180301|2017-11-14 14:30,14,124.4531,124.4688,124.4531,124.4531,219
20180301|2017-11-14 15:00,14,124.4531,124.5,124.4531,124.4844,86
20180301|2017-11-14 15:30,14,124.4844,124.4844,124.4844,124.4844,98
20180301|2017-11-14 17:00,15,124.5,124.5156,124.5,124.5156,19
20180301|2017-11-14 18:00,15,124.4844,124.5,124.4844,124.5,8
20180301|2017-11-14 18:30,15,124.5156,124.5313,124.5156,124.5313,21
20180301|2017-11-14 19:00,15,124.5625,124.6094,124.5625,124.5938,96
20180301|2017-11-14 19:30,15,124.6094,124.625,124.5781,124.5781,30
20180301|2017-11-14 20:00,15,124.5781,124.6094,124.5781,124.5938,62
20180301|2017-11-14 20:30,15,124.5938,124.5938,124.5781,124.5781,55
20180301|2017-11-14 21:00,15,124.5938,124.6094,124.5938,124.5938,12
20180301|2017-11-14 21:30,15,124.5938,124.6094,124.5938,124.6094,13
20180301|2017-11-14 22:00,15,124.6094,124.6094,124.6094,124.6094,24
20180301|2017-11-14 22:30,15,124.6094,124.6094,124.6094,124.6094,5
20180301|2017-11-15 00:00,15,124.5938,124.625,124.5938,124.625,64
20180301|2017-11-15 00:30,15,124.6406,124.6406,124.625,124.625,86
20180301|2017-11-15 01:00,15,124.625,124.6875,124.625,124.6875,110
20180301|2017-11-15 01:30,15,124.6875,124.6875,124.6406,124.6563,115
20180301|2017-11-15 02:00,15,124.6719,124.7344,124.6719,124.7031,141
20180301|2017-11-15 02:30,15,124.7188,124.7969,124.7031,124.7813,236
20180301|2017-11-15 03:00,15,124.7813,124.8125,124.75,124.8125,78
20180301|2017-11-15 03:30,15,124.8281,124.8438,124.7969,124.7969,80
20180301|2017-11-15 04:00,15,124.7813,124.7969,124.7656,124.7969,8
20180301|2017-11-15 04:30,15,124.7656,124.8281,124.7656,124.8281,198
20180301|2017-11-15 05:00,15,124.8281,124.8438,124.8281,124.8281,59
20180301|2017-11-15 05:30,15,124.8281,124.8281,124.7969,124.7969,54
20180301|2017-11-15 06:00,15,124.7969,124.7969,124.75,124.75,153
20180301|2017-11-15 06:30,15,124.75,124.7813,124.7344,124.7656,80
20180301|2017-11-15 07:00,15,124.7344,124.8281,124.7344,124.7969,1150
20180301|2017-11-15 07:30,15,124.7656,124.9219,124.7188,124.8594,2066
20180301|2017-11-15 08:00,15,124.8594,124.875,124.7656,124.7656,619
20180301|2017-11-15 08:30,15,124.7656,124.875,124.7656,124.8438,1202
20180301|2017-11-15 09:00,15,124.8438,124.8438,124.7031,124.7188,801
20180301|2017-11-15 09:30,15,124.7344,124.7344,124.6406,124.6563,522
20180301|2017-11-15 10:00,15,124.6719,124.6719,124.5938,124.5938,400
20180301|2017-11-15 10:30,15,124.5938,124.6406,124.5938,124.6406,353
20180301|2017-11-15 11:00,15,124.6406,124.6875,124.6406,124.6719,236
20180301|2017-11-15 11:30,15,124.6719,124.7031,124.6719,124.7031,361
20180301|2017-11-15 12:00,15,124.7031,124.75,124.6875,124.7188,197
20180301|2017-11-15 12:30,15,124.7031,124.7656,124.7031,124.7656,88
20180301|2017-11-15 13:00,15,124.7656,124.7969,124.7656,124.7656,230
20180301|2017-11-15 13:30,15,124.7656,124.7969,124.7656,124.7969,88
20180301|2017-11-15 14:00,15,124.7656,124.8281,124.7656,124.8281,275
20180301|2017-11-15 14:30,15,124.8125,124.8594,124.7969,124.8438,264
20180301|2017-11-15 15:00,15,124.8281,124.8594,124.8281,124.8281,115
20180301|2017-11-15 15:30,15,124.8281,124.8281,124.8125,124.8281,55
20180301|2017-11-15 17:00,16,124.8438,124.8438,124.7969,124.8125,29
20180301|2017-11-15 17:30,16,124.8281,124.8281,124.8281,124.8281,2
20180301|2017-11-15 18:00,16,124.8438,124.8438,124.7813,124.7813,309
20180301|2017-11-15 18:30,16,124.7656,124.7656,124.75,124.75,59
20180301|2017-11-15 19:00,16,124.7656,124.7656,124.7344,124.7344,80
20180301|2017-11-15 19:30,16,124.7344,124.7344,124.7344,124.7344,21
20180301|2017-11-15 20:00,16,124.7031,124.7031,124.6875,124.7031,57
20180301|2017-11-15 21:00,16,124.6875,124.6875,124.6563,124.6875,37
20180301|2017-11-15 21:30,16,124.7031,124.7031,124.7031,124.7031,5
20180301|2017-11-15 22:00,16,124.6719,124.6719,124.6719,124.6719,18
20180301|2017-11-15 22:30,16,124.6563,124.6563,124.6563,124.6563,12
20180301|2017-11-15 23:00,16,124.6719,124.6719,124.6563,124.6563,426
20180301|2017-11-15 23:30,16,124.6563,124.6563,124.6563,124.6563,12
20180301|2017-11-16 00:00,16,124.6719,124.6875,124.6719,124.6875,35
20180301|2017-11-16 00:30,16,124.6719,124.6719,124.6719,124.6719,1
20180301|2017-11-16 01:00,16,124.6875,124.6875,124.6094,124.625,113
20180301|2017-11-16 01:30,16,124.6094,124.625,124.5938,124.5938,164
20180301|2017-11-16 02:00,16,124.5938,124.625,124.5938,124.625,248
20180301|2017-11-16 02:30,16,124.6406,124.6406,124.6094,124.6094,89
20180301|2017-11-16 03:00,16,124.5938,124.5938,124.5313,124.5313,146
20180301|2017-11-16 03:30,16,124.5313,124.5313,124.5156,124.5156,91
20180301|2017-11-16 04:00,16,124.5156,124.5313,124.5,124.5313,92
20180301|2017-11-16 04:30,16,124.5156,124.5313,124.5156,124.5156,14
20180301|2017-11-16 05:00,16,124.5313,124.5313,124.5313,124.5313,80
20180301|2017-11-16 05:30,16,124.5156,124.5313,124.5156,124.5156,23
20180301|2017-11-16 06:00,16,124.5156,124.5156,124.5,124.5156,1222
20180301|2017-11-16 06:30,16,124.5156,124.5156,124.5,124.5156,132
20180301|2017-11-16 07:00,16,124.5313,124.5625,124.5313,124.5625,50
20180301|2017-11-16 07:30,16,124.5625,124.625,124.5625,124.6094,520
20180301|2017-11-16 08:00,16,124.6094,124.6094,124.5781,124.5781,185
20180301|2017-11-16 08:30,16,124.5938,124.6719,124.5938,124.6406,206
20180301|2017-11-16 09:00,16,124.625,124.6406,124.5625,124.5938,322
20180301|2017-11-16 09:30,16,124.5781,124.625,124.5781,124.6094,579
20180301|2017-11-16 10:00,16,124.6094,124.625,124.6094,124.625,170
20180301|2017-11-16 10:30,16,124.625,124.625,124.6094,124.6094,87
20180301|2017-11-16 11:00,16,124.6094,124.625,124.6094,124.625,58
20180301|2017-11-16 11:30,16,124.6406,124.6406,124.6094,124.625,72
20180301|2017-11-16 12:00,16,124.6094,124.6094,124.5938,124.6094,376
20180301|2017-11-16 12:30,16,124.6094,124.6406,124.5938,124.6406,320
20180301|2017-11-16 13:00,16,124.6406,124.6406,124.5938,124.5938,55
20180301|2017-11-16 13:30,16,124.6094,124.625,124.5781,124.5781,676
20180301|2017-11-16 14:00,16,124.5938,124.5938,124.5469,124.5469,357
20180301|2017-11-16 14:30,16,124.5469,124.5469,124.5156,124.5313,159
20180301|2017-11-16 15:00,16,124.5313,124.5313,124.4844,124.4844,99
20180301|2017-11-16 15:30,16,124.4844,124.5,124.4844,124.4844,88
20180301|2017-11-16 17:00,17,124.5,124.5156,124.5,124.5,53
20180301|2017-11-16 17:30,17,124.5156,124.5313,124.5156,124.5313,19
20180301|2017-11-16 18:00,17,124.5313,124.5625,124.5156,124.5625,95
20180301|2017-11-16 18:30,17,124.5625,124.5938,124.5625,124.5781,170
20180301|2017-11-16 19:00,17,124.5625,124.5625,124.5625,124.5625,32
20180301|2017-11-16 19:30,17,124.5938,124.6406,124.5781,124.625,148
20180301|2017-11-16 20:00,17,124.625,124.7031,124.625,124.7031,164
20180301|2017-11-16 20:30,17,124.7031,124.7031,124.6719,124.6719,6
20180301|2017-11-16 21:00,17,124.6719,124.6719,124.6406,124.6563,21
20180301|2017-11-16 21:30,17,124.6406,124.6563,124.625,124.6563,18
20180301|2017-11-16 22:00,17,124.6719,124.6719,124.6406,124.6406,2
20180301|2017-11-16 22:30,17,124.6406,124.6406,124.6406,124.6406,13
20180301|2017-11-16 23:00,17,124.6563,124.6563,124.6563,124.6563,113
20180301|2017-11-16 23:30,17,124.6406,124.6406,124.6406,124.6406,8
20180301|2017-11-17 00:30,17,124.6406,124.6563,124.6406,124.6563,169
20180301|2017-11-17 01:00,17,124.6563,124.6563,124.6406,124.6406,42
20180301|2017-11-17 01:30,17,124.6563,124.6719,124.625,124.625,60
20180301|2017-11-17 02:00,17,124.6563,124.6563,124.5938,124.5938,106
20180301|2017-11-17 02:30,17,124.5781,124.5781,124.5469,124.5625,106
20180301|2017-11-17 03:00,17,124.5469,124.5625,124.5156,124.5625,369
20180301|2017-11-17 03:30,17,124.5625,124.5781,124.5625,124.5781,24
20180301|2017-11-17 04:00,17,124.5469,124.5625,124.5469,124.5625,81
20180301|2017-11-17 04:30,17,124.5469,124.5625,124.5469,124.5625,76
20180301|2017-11-17 05:00,17,124.5781,124.5938,124.5781,124.5781,118
20180301|2017-11-17 05:30,17,124.5781,124.5781,124.5469,124.5625,351
20180301|2017-11-17 06:00,17,124.5781,124.5781,124.5781,124.5781,19
20180301|2017-11-17 06:30,17,124.5938,124.5938,124.5625,124.5625,652
20180301|2017-11-17 07:00,17,124.5625,124.5625,124.5156,124.5469,68
20180301|2017-11-17 07:30,17,124.5313,124.6094,124.5313,124.6094,293
20180301|2017-11-17 08:00,17,124.6094,124.7188,124.6094,124.7188,1727
20180301|2017-11-17 08:30,17,124.7344,124.75,124.7031,124.7031,677
20180301|2017-11-17 09:00,17,124.7031,124.7344,124.625,124.6563,277
20180301|2017-11-17 09:30,17,124.6563,124.6719,124.6406,124.6719,493
20180301|2017-11-17 10:00,17,124.6875,124.7344,124.6875,124.7031,731
20180301|2017-11-17 10:30,17,124.7031,124.7813,124.7031,124.7656,471
20180301|2017-11-17 11:00,17,124.7656,124.7656,124.75,124.75,103
20180301|2017-11-17 11:30,17,124.7344,124.7656,124.7344,124.7656,274
20180301|2017-11-17 12:00,17,124.7813,124.7813,124.75,124.75,172
20180301|2017-11-17 12:30,17,124.75,124.75,124.7188,124.7188,21
20180301|2017-11-17 13:00,17,124.7031,124.7031,124.625,124.6406,145
20180301|2017-11-17 13:30,17,124.6406,124.6563,124.6094,124.6406,373
20180301|2017-11-17 14:00,17,124.6406,124.6875,124.6406,124.6875,140
20180301|2017-11-17 14:30,17,124.7031,124.7031,124.6563,124.7031,61
20180301|2017-11-17 15:00,17,124.6719,124.7031,124.6719,124.7031,71
20180301|2017-11-17 15:30,17,124.7031,124.7031,124.6875,124.7031,558
20180301|2017-11-19 17:00,20,124.7188,124.7656,124.6875,124.7656,105
20180301|2017-11-19 17:30,20,124.7813,124.8125,124.75,124.75,124
20180301|2017-11-19 18:00,20,124.75,124.7656,124.7344,124.7344,200
20180301|2017-11-19 18:30,20,124.75,124.7656,124.75,124.7656,23
20180301|2017-11-19 19:00,20,124.7813,124.7969,124.7813,124.7969,173
20180301|2017-11-19 19:30,20,124.7656,124.7969,124.75,124.7969,242
20180301|2017-11-19 20:00,20,124.7969,124.8125,124.7969,124.7969,63
20180301|2017-11-19 20:30,20,124.8125,124.8594,124.8125,124.8438,222
20180301|2017-11-19 21:00,20,124.8438,124.8594,124.8438,124.8594,138
20180301|2017-11-19 21:30,20,124.8594,124.8594,124.8594,124.8594,189
20180301|2017-11-19 22:00,20,124.8594,124.875,124.8438,124.8438,27
20180301|2017-11-19 23:00,20,124.8438,124.875,124.8281,124.8438,226
20180301|2017-11-19 23:30,20,124.8438,124.8438,124.8281,124.8438,213
20180301|2017-11-20 00:00,20,124.8438,124.8438,124.8438,124.8438,4
20180301|2017-11-20 00:30,20,124.8594,124.8594,124.8594,124.8594,12
20180301|2017-11-20 01:00,20,124.8438,124.8438,124.7813,124.7969,167
20180301|2017-11-20 01:30,20,124.7813,124.7813,124.7656,124.7813,166
20180301|2017-11-20 02:00,20,124.7656,124.7813,124.75,124.7813,173
20180301|2017-11-20 02:30,20,124.7813,124.7813,124.7031,124.7188,334
20180301|2017-11-20 03:00,20,124.7031,124.7344,124.7031,124.7188,70
20180301|2017-11-20 03:30,20,124.7031,124.7188,124.6875,124.7031,296
20180301|2017-11-20 04:00,20,124.7188,124.75,124.7188,124.7344,80
20180301|2017-11-20 04:30,20,124.7188,124.7344,124.7031,124.7344,173
20180301|2017-11-20 05:00,20,124.75,124.7656,124.7188,124.7188,353
20180301|2017-11-20 05:30,20,124.7188,124.7188,124.6875,124.6875,58
20180301|2017-11-20 06:00,20,124.6875,124.75,124.6875,124.75,205
20180301|2017-11-20 06:30,20,124.7344,124.7344,124.7188,124.7344,381
20180301|2017-11-20 07:00,20,124.75,124.7813,124.7344,124.7344,201
20180301|2017-11-20 07:30,20,124.7188,124.7188,124.5781,124.5938,411
20180301|2017-11-20 08:00,20,124.5781,124.5938,124.5156,124.5313,932
20180301|2017-11-20 08:30,20,124.5313,124.6406,124.5313,124.5781,2315
20180301|2017-11-20 09:00,20,124.5938,124.6094,124.5469,124.5625,1635
20180301|2017-11-20 09:30,20,124.5625,124.5781,124.5313,124.5313,1193
20180301|2017-11-20 10:00,20,124.5313,124.5469,124.4844,124.5,1651
20180301|2017-11-20 10:30,20,124.5,124.5,124.4375,124.4375,777
20180301|2017-11-20 11:00,20,124.4375,124.5,124.4375,124.5,350
20180301|2017-11-20 11:30,20,124.4844,124.4844,124.4531,124.4531,431
20180301|2017-11-20 12:00,20,124.4375,124.4844,124.4375,124.4844,508
20180301|2017-11-20 12:30,20,124.4844,124.4844,124.4375,124.4375,529
20180301|2017-11-20 13:00,20,124.4219,124.4531,124.4219,124.4375,391
20180301|2017-11-20 13:30,20,124.4531,124.4531,124.4219,124.4219,539
20180301|2017-11-20 14:00,20,124.4375,124.4531,124.4219,124.4531,713
20180301|2017-11-20 14:30,20,124.4531,124.4688,124.4375,124.4531,143
20180301|2017-11-20 15:00,20,124.4531,124.4844,124.4219,124.4375,313
20180301|2017-11-20 15:30,20,124.4531,124.4531,124.4219,124.4375,395
20180301|2017-11-20 17:00,21,124.4375,124.4375,124.4375,124.4375,61
20180301|2017-11-20 17:30,21,124.4531,124.4688,124.4531,124.4688,31
20180301|2017-11-20 18:00,21,124.4688,124.4844,124.4688,124.4688,163
20180301|2017-11-20 18:30,21,124.4844,124.5156,124.4844,124.5,112
20180301|2017-11-20 19:00,21,124.5,124.5,124.4688,124.5,58
20180301|2017-11-20 19:30,21,124.5,124.5,124.4844,124.4844,26
20180301|2017-11-20 20:00,21,124.4844,124.4844,124.4688,124.4688,92
20180301|2017-11-20 20:30,21,124.4844,124.4844,124.4688,124.4844,47
20180301|2017-11-20 21:00,21,124.4844,124.4844,124.4844,124.4844,13
20180301|2017-11-20 21:30,21,124.4844,124.5,124.4844,124.5,17
20180301|2017-11-20 22:00,21,124.4844,124.5,124.4844,124.5,68
20180301|2017-11-20 22:30,21,124.5,124.5,124.4844,124.4844,41
20180301|2017-11-20 23:30,21,124.4844,124.5,124.4844,124.4844,58
20180301|2017-11-21 00:00,21,124.5,124.5,124.4688,124.4688,74
20180301|2017-11-21 00:30,21,124.4688,124.4844,124.4688,124.4844,22
20180301|2017-11-21 01:00,21,124.4688,124.4688,124.4531,124.4688,13
20180301|2017-11-21 01:30,21,124.4531,124.4531,124.4375,124.4531,53
20180301|2017-11-21 02:00,21,124.4531,124.4844,124.4375,124.4375,1137
20180301|2017-11-21 02:30,21,124.4375,124.4688,124.4375,124.4531,379
20180301|2017-11-21 03:00,21,124.4531,124.4844,124.4375,124.4688,350
20180301|2017-11-21 03:30,21,124.4844,124.5,124.4688,124.4844,703
20180301|2017-11-21 04:00,21,124.4688,124.4844,124.4688,124.4844,326
20180301|2017-11-21 04:30,21,124.4844,124.5313,124.4844,124.5,269
20180301|2017-11-21 05:00,21,124.4844,124.4844,124.4688,124.4844,411
20180301|2017-11-21 05:30,21,124.4844,124.4844,124.4219,124.4219,332
20180301|2017-11-21 06:00,21,124.4219,124.4219,124.3906,124.4063,630
20180301|2017-11-21 06:30,21,124.4219,124.4531,124.3906,124.4219,912
20180301|2017-11-21 07:00,21,124.4375,124.4844,124.4219,124.4844,12594
20180301|2017-11-21 07:30,21,124.4844,124.5,124.4375,124.4531,13463
20180301|2017-11-21 08:00,21,124.4531,124.5938,124.4531,124.5938,4665
20180301|2017-11-21 08:30,21,124.5938,124.6563,124.5469,124.6094,8022
20180301|2017-11-21 09:00,21,124.6094,124.6406,124.5469,124.5469,3822
20180301|2017-11-21 09:30,21,124.5469,124.5469,124.4219,124.4375,3569
20180301|2017-11-21 10:00,21,124.4531,124.4844,124.4063,124.4688,2104
20180301|2017-11-21 10:30,21,124.4688,124.4688,124.4219,124.4375,1705
20180301|2017-11-21 11:00,21,124.4375,124.4531,124.3906,124.4063,1099
20180301|2017-11-21 11:30,21,124.4219,124.4219,124.3281,124.3906,2096
20180301|2017-11-21 12:00,21,124.375,124.4844,124.3594,124.4531,1251
20180301|2017-11-21 12:30,21,124.4531,124.4688,124.4063,124.4375,554
20180301|2017-11-21 13:00,21,124.4375,124.4531,124.4063,124.4063,2811
20180301|2017-11-21 13:30,21,124.4219,124.4375,124.3906,124.4375,4099
20180301|2017-11-21 14:00,21,124.4219,124.4531,124.4219,124.4375,3066
20180301|2017-11-21 14:30,21,124.4375,124.4688,124.4063,124.4219,1355
20180301|2017-11-21 15:00,21,124.4375,124.4688,124.4375,124.4688,193
20180301|2017-11-21 15:30,21,124.4688,124.4844,124.4531,124.4531,999
20180301|2017-11-21 17:00,22,124.4688,124.5156,124.4531,124.4844,336
20180301|2017-11-21 17:30,22,124.5,124.5,124.4844,124.5,101
20180301|2017-11-21 18:00,22,124.5,124.5,124.5,124.5,154
20180301|2017-11-21 18:30,22,124.5156,124.5156,124.5156,124.5156,1
20180301|2017-11-21 19:00,22,124.5156,124.5781,124.5156,124.5469,564
20180301|2017-11-21 19:30,22,124.5469,124.5469,124.5,124.5156,166
20180301|2017-11-21 20:00,22,124.5,124.5,124.4844,124.4844,194
20180301|2017-11-21 20:30,22,124.5,124.5,124.5,124.5,127
20180301|2017-11-21 21:00,22,124.5,124.5156,124.5,124.5,283
20180301|2017-11-21 21:30,22,124.5,124.5,124.4844,124.4844,378
20180301|2017-11-21 22:00,22,124.4844,124.5,124.4844,124.5,137
20180301|2017-11-21 22:30,22,124.5,124.5156,124.4844,124.4844,205
20180301|2017-11-21 23:00,22,124.5,124.5,124.5,124.5,30
20180301|2017-11-21 23:30,22,124.5,124.5156,124.5,124.5156,100
20180301|2017-11-22 00:00,22,124.5156,124.5313,124.5156,124.5313,72
20180301|2017-11-22 00:30,22,124.5313,124.5313,124.5156,124.5156,42
20180301|2017-11-22 01:00,22,124.5156,124.5156,124.4844,124.5156,492
20180301|2017-11-22 01:30,22,124.5156,124.5469,124.5156,124.5469,315
20180301|2017-11-22 02:00,22,124.5313,124.5469,124.5,124.5,272
20180301|2017-11-22 02:30,22,124.5,124.5313,124.5,124.5,482
20180301|2017-11-22 03:00,22,124.5156,124.5156,124.4531,124.4688,1134
20180301|2017-11-22 03:30,22,124.4688,124.4844,124.3594,124.3906,2822
20180301|2017-11-22 04:00,22,124.3906,124.3906,124.3438,124.3594,2253
20180301|2017-11-22 04:30,22,124.375,124.4063,124.3594,124.3906,808
20180301|2017-11-22 05:00,22,124.4063,124.4219,124.375,124.4219,1714
20180301|2017-11-22 05:30,22,124.4219,124.4219,124.375,124.3906,2491
20180301|2017-11-22 06:00,22,124.375,124.3906,124.375,124.375,2694
20180301|2017-11-22 06:30,22,124.375,124.4531,124.375,124.4219,1196
20180301|2017-11-22 07:00,22,124.4219,124.4531,124.3906,124.4375,1353
20180301|2017-11-22 07:30,22,124.4531,124.5156,124.4219,124.4531,5567
20180301|2017-11-22 08:00,22,124.4688,124.5781,124.4688,124.5625,4448
20180301|2017-11-22 08:30,22,124.5625,124.5938,124.5313,124.5625,3856
20180301|2017-11-22 09:00,22,124.5625,124.7031,124.5625,124.6719,9291
20180301|2017-11-22 09:30,22,124.6875,124.7188,124.6094,124.6094,6896
20180301|2017-11-22 10:00,22,124.6094,124.7031,124.6094,124.7031,5354
20180301|2017-11-22 10:30,22,124.6875,124.7031,124.6875,124.7031,2087
20180301|2017-11-22 11:00,22,124.6875,124.75,124.6875,124.7188,3255
20180301|2017-11-22 11:30,22,124.7031,124.7344,124.7031,124.7188,1417
20180301|2017-11-22 12:00,22,124.7188,124.75,124.7031,124.7344,2130
20180301|2017-11-22 12:30,22,124.7344,124.7656,124.7188,124.75,3559
20180301|2017-11-22 13:00,22,124.7656,124.8594,124.75,124.8594,4676
20180301|2017-11-22 13:30,22,124.8594,124.875,124.8281,124.8594,4992
20180301|2017-11-22 14:00,22,124.8594,124.8906,124.8125,124.8281,4053
20180301|2017-11-22 14:30,22,124.8281,124.8438,124.8125,124.8281,1563
20180301|2017-11-22 15:00,22,124.8438,124.8594,124.8281,124.8438,802
20180301|2017-11-22 15:30,22,124.8594,124.875,124.8438,124.8594,1008
20180301|2017-11-22 17:00,24,124.8594,124.8594,124.8281,124.8438,475
20180301|2017-11-22 17:30,24,124.8281,124.8281,124.8281,124.8281,1
20180301|2017-11-22 18:00,24,124.8281,124.8281,124.8125,124.8125,72
20180301|2017-11-22 18:30,24,124.7969,124.8125,124.7969,124.7969,135
20180301|2017-11-22 19:00,24,124.8125,124.8281,124.7969,124.7969,320
20180301|2017-11-22 19:30,24,124.7969,124.7969,124.7656,124.7656,257
20180301|2017-11-22 20:00,24,124.7656,124.7656,124.7656,124.7656,346
20180301|2017-11-22 20:30,24,124.7656,124.7813,124.7656,124.7656,34
20180301|2017-11-22 21:00,24,124.75,124.75,124.7344,124.7344,202
20180301|2017-11-22 21:30,24,124.75,124.75,124.75,124.75,134
20180301|2017-11-22 22:00,24,124.75,124.7656,124.75,124.75,26
20180301|2017-11-22 22:30,24,124.7656,124.7656,124.7344,124.75,45
20180301|2017-11-22 23:00,24,124.7344,124.75,124.7344,124.7344,341
20180301|2017-11-22 23:30,24,124.7344,124.75,124.7344,124.7344,1804
20180301|2017-11-23 00:00,24,124.7188,124.75,124.7188,124.75,222
20180301|2017-11-23 00:30,24,124.75,124.75,124.7344,124.75,219
20180301|2017-11-23 01:00,24,124.75,124.7656,124.75,124.7656,497
20180301|2017-11-23 01:30,24,124.7813,124.7969,124.7813,124.7969,164
20180301|2017-11-23 02:00,24,124.7813,124.7813,124.75,124.75,425
20180301|2017-11-23 02:30,24,124.75,124.7813,124.7344,124.7813,1122
20180301|2017-11-23 03:00,24,124.7813,124.7813,124.75,124.7656,300
20180301|2017-11-23 03:30,24,124.7656,124.7813,124.75,124.7813,410
20180301|2017-11-23 04:00,24,124.7813,124.8125,124.7813,124.8125,493
20180301|2017-11-23 04:30,24,124.8125,124.8281,124.7969,124.8125,544
20180301|2017-11-23 05:00,24,124.8125,124.8281,124.7969,124.7969,560
20180301|2017-11-23 05:30,24,124.7969,124.8125,124.7969,124.8125,947
20180301|2017-11-23 06:00,24,124.7969,124.8125,124.7969,124.8125,884
20180301|2017-11-23 06:30,24,124.7969,124.8125,124.7969,124.8125,320
20180301|2017-11-23 07:00,24,124.8125,124.8281,124.7813,124.8125,1171
20180301|2017-11-23 07:30,24,124.8125,124.8125,124.7813,124.7969,384
20180301|2017-11-23 08:00,24,124.7813,124.8125,124.7813,124.8125,148
20180301|2017-11-23 08:30,24,124.8125,124.8281,124.7969,124.8125,218
20180301|2017-11-23 09:00,24,124.8125,124.8281,124.8125,124.8281,261
20180301|2017-11-23 09:30,24,124.8281,124.8438,124.8125,124.8438,566
20180301|2017-11-23 10:00,24,124.8281,124.8594,124.8125,124.8594,1167
20180301|2017-11-23 10:30,24,124.8594,124.8594,124.8438,124.8594,170
20180301|2017-11-23 11:00,24,124.8594,124.8594,124.8594,124.8594,190
20180301|2017-11-23 11:30,24,124.8594,124.875,124.8594,124.875,225
20180301|2017-11-23 17:00,24,124.8594,124.8594,124.8438,124.8438,98
20180301|2017-11-23 17:30,24,124.8281,124.8281,124.8281,124.8281,150
20180301|2017-11-23 18:00,24,124.8281,124.8281,124.7813,124.8125,1447
20180301|2017-11-23 18:30,24,124.8125,124.8125,124.7969,124.7969,256
20180301|2017-11-23 19:00,24,124.7969,124.8125,124.7813,124.7969,269
20180301|2017-11-23 19:30,24,124.8125,124.8125,124.7813,124.7813,219
20180301|2017-11-23 20:00,24,124.7813,124.7813,124.7656,124.7656,497
20180301|2017-11-23 20:30,24,124.7813,124.7813,124.7656,124.7656,73
20180301|2017-11-23 21:00,24,124.7656,124.7656,124.75,124.7656,158
20180301|2017-11-23 21:30,24,124.75,124.75,124.6719,124.6875,894
20180301|2017-11-23 22:00,24,124.6875,124.6875,124.6719,124.6875,433
20180301|2017-11-23 22:30,24,124.7031,124.7031,124.6875,124.7031,25
20180301|2017-11-23 23:00,24,124.7031,124.7188,124.7031,124.7031,68
20180301|2017-11-23 23:30,24,124.7031,124.7031,124.6875,124.6875,171
20180301|2017-11-24 00:00,24,124.7031,124.7188,124.7031,124.7188,110
20180301|2017-11-24 00:30,24,124.7031,124.7344,124.7031,124.7344,79
20180301|2017-11-24 01:00,24,124.7188,124.75,124.7188,124.7188,355
20180301|2017-11-24 01:30,24,124.7188,124.75,124.7188,124.7344,390
20180301|2017-11-24 02:00,24,124.75,124.75,124.7031,124.7188,639
20180301|2017-11-24 02:30,24,124.7344,124.7344,124.7031,124.7031,318
20180301|2017-11-24 03:00,24,124.6875,124.6875,124.6719,124.6875,641
20180301|2017-11-24 03:30,24,124.6875,124.7031,124.6719,124.6875,392
20180301|2017-11-24 04:00,24,124.6875,124.6875,124.6719,124.6875,1367
20180301|2017-11-24 04:30,24,124.6875,124.7031,124.6563,124.6563,572
20180301|2017-11-24 05:00,24,124.6719,124.6719,124.6406,124.6406,1101
20180301|2017-11-24 05:30,24,124.6563,124.6875,124.6406,124.6875,1055
20180301|2017-11-24 06:00,24,124.6875,124.7031,124.6719,124.7031,562
20180301|2017-11-24 06:30,24,124.7031,124.7188,124.6875,124.7188,927
20180301|2017-11-24 07:00,24,124.7188,124.7656,124.7188,124.7656,2522
20180301|2017-11-24 07:30,24,124.7656,124.7813,124.7188,124.7656,1749
20180301|2017-11-24 08:00,24,124.7656,124.7813,124.75,124.75,1849
20180301|2017-11-24 08:30,24,124.7656,124.8125,124.75,124.7656,4274
20180301|2017-11-24 09:00,24,124.75,124.7656,124.6875,124.7031,3200
20180301|2017-11-24 09:30,24,124.7031,124.7344,124.6875,124.7344,1281
20180301|2017-11-24 10:00,24,124.7344,124.7344,124.6875,124.7031,3444
20180301|2017-11-24 10:30,24,124.7031,124.7344,124.6875,124.7031,2649
20180301|2017-11-24 11:00,24,124.7188,124.7344,124.6875,124.7188,2726
20180301|2017-11-24 11:30,24,124.7188,124.7344,124.6875,124.7031,2309
20180301|2017-11-24 12:00,24,124.7031,124.7188,124.7031,124.7031,515
20180301|2017-11-26 17:00,27,124.7188,124.7188,124.6563,124.6563,345
20180301|2017-11-26 17:30,27,124.6719,124.6875,124.6563,124.6719,410
20180301|2017-11-26 18:00,27,124.6875,124.7031,124.6875,124.7031,85
20180301|2017-11-26 18:30,27,124.6875,124.6875,124.625,124.6406,1634
20180301|2017-11-26 19:00,27,124.6406,124.6719,124.625,124.6719,839
20180301|2017-11-26 19:30,27,124.6719,124.7031,124.6563,124.6563,520
20180301|2017-11-26 20:00,27,124.6719,124.6719,124.6563,124.6563,192
20180301|2017-11-26 20:30,27,124.6563,124.6563,124.625,124.6563,642
20180301|2017-11-26 21:00,27,124.6563,124.6719,124.6563,124.6719,647
20180301|2017-11-26 21:30,27,124.6719,124.6719,124.625,124.6563,952
20180301|2017-11-26 22:00,27,124.6563,124.6563,124.6406,124.6406,217
20180301|2017-11-26 22:30,27,124.6563,124.6719,124.6406,124.6719,211
20180301|2017-11-26 23:00,27,124.6563,124.6719,124.6563,124.6563,185
20180301|2017-11-26 23:30,27,124.6719,124.6875,124.6719,124.6875,386
20180301|2017-11-27 00:00,27,124.6875,124.6875,124.6719,124.6719,177
20180301|2017-11-27 00:30,27,124.6719,124.6875,124.6406,124.6406,1209
20180301|2017-11-27 01:00,27,124.6406,124.6563,124.6406,124.6406,424
20180301|2017-11-27 01:30,27,124.6406,124.6406,124.625,124.625,805
20180301|2017-11-27 02:00,27,124.6406,124.7031,124.625,124.7031,2433
20180301|2017-11-27 02:30,27,124.7031,124.7031,124.6094,124.6094,4706
20180301|2017-11-27 03:00,27,124.6094,124.6406,124.5938,124.6094,1172
20180301|2017-11-27 03:30,27,124.6094,124.6406,124.5938,124.625,1853
20180301|2017-11-27 04:00,27,124.625,124.6563,124.625,124.6406,2081
20180301|2017-11-27 04:30,27,124.6563,124.6875,124.6406,124.6719,1982
20180301|2017-11-27 05:00,27,124.6563,124.6719,124.625,124.625,1255
20180301|2017-11-27 05:30,27,124.625,124.6563,124.6094,124.625,1946
20180301|2017-11-27 06:00,27,124.6094,124.7188,124.6094,124.7031,5651
20180301|2017-11-27 06:30,27,124.7031,124.7813,124.6875,124.7656,10641
20180301|2017-11-27 07:00,27,124.75,124.7656,124.6875,124.7344,6325
20180301|2017-11-27 07:30,27,124.7344,124.7969,124.7031,124.7813,10232
20180301|2017-11-27 08:00,27,124.7813,124.8125,124.75,124.7656,4767
20180301|2017-11-27 08:30,27,124.75,124.7969,124.7031,124.7188,7959
20180301|2017-11-27 09:00,27,124.7031,124.7344,124.625,124.6719,38432
20180301|2017-11-27 09:30,27,124.6719,124.75,124.6563,124.7188,7619
20180301|2017-11-27 10:00,27,124.7188,124.8281,124.7031,124.8125,15468
20180301|2017-11-27 10:30,27,124.8125,124.8594,124.7656,124.7813,18268
20180301|2017-11-27 11:00,27,124.7969,124.8438,124.7813,124.8281,12205
20180301|2017-11-27 11:30,27,124.8125,124.8281,124.7813,124.7969,8255
20180301|2017-11-27 12:00,27,124.7969,124.8438,124.7656,124.8281,9252
20180301|2017-11-27 12:30,27,124.8125,124.8438,124.7969,124.8125,2668
20180301|2017-11-27 13:00,27,124.8281,124.9063,124.8125,124.8906,14735
20180301|2017-11-27 13:30,27,124.8906,124.8906,124.8438,124.8906,14503
20180301|2017-11-27 14:00,27,124.8906,124.8906,124.8594,124.875,9379
20180301|2017-11-27 14:30,27,124.875,124.875,124.8281,124.8594,8535
20180301|2017-11-27 15:00,27,124.8438,124.8594,124.8125,124.8125,4671
20180301|2017-11-27 15:30,27,124.8281,124.8594,124.8125,124.8438,2951
20180301|2017-11-27 17:00,28,124.8594,124.8594,124.8125,124.8281,1284
20180301|2017-11-27 17:30,28,124.8281,124.8438,124.8125,124.8438,372
20180301|2017-11-27 18:00,28,124.8281,124.9219,124.8281,124.8906,4265
20180301|2017-11-27 18:30,28,124.9063,124.9219,124.875,124.8906,3243
20180301|2017-11-27 19:00,28,124.8906,124.8906,124.8438,124.875,1866
20180301|2017-11-27 19:30,28,124.875,124.875,124.8281,124.8281,2092
20180301|2017-11-27 20:00,28,124.8281,124.8594,124.8281,124.8594,1107
20180301|2017-11-27 20:30,28,124.8438,124.8438,124.8281,124.8281,1429
20180301|2017-11-27 21:00,28,124.8438,124.875,124.8438,124.8438,1036
20180301|2017-11-27 21:30,28,124.8281,124.8438,124.8281,124.8438,774
20180301|2017-11-27 22:00,28,124.8281,124.8438,124.8281,124.8438,80
20180301|2017-11-27 22:30,28,124.8438,124.8594,124.8438,124.8594,152
20180301|2017-11-27 23:00,28,124.8438,124.8594,124.8438,124.8438,515
20180301|2017-11-27 23:30,28,124.8594,124.8594,124.8438,124.8438,1138
20180301|2017-11-28 00:00,28,124.8438,124.8594,124.8438,124.8438,1075
20180301|2017-11-28 00:30,28,124.8438,124.8438,124.8281,124.8281,887
20180301|2017-11-28 01:00,28,124.8281,124.8594,124.8125,124.8594,3809
20180301|2017-11-28 01:30,28,124.8594,124.8594,124.7813,124.8125,6974
20180301|2017-11-28 02:00,28,124.8125,124.8594,124.7969,124.8438,8388
20180301|2017-11-28 02:30,28,124.8438,124.8594,124.8281,124.8438,4346
20180301|2017-11-28 03:00,28,124.8438,124.8438,124.8125,124.8438,3628
20180301|2017-11-28 03:30,28,124.8438,124.875,124.8281,124.875,5812
20180301|2017-11-28 04:00,28,124.875,124.875,124.8281,124.8594,4006
20180301|2017-11-28 04:30,28,124.8594,124.875,124.8438,124.875,1468
20180301|2017-11-28 05:00,28,124.875,124.875,124.8281,124.8438,4168
20180301|2017-11-28 05:30,28,124.8594,124.875,124.8125,124.8125,4468
20180301|2017-11-28 06:00,28,124.8125,124.8438,124.8125,124.8125,3271
20180301|2017-11-28 06:30,28,124.8125,124.8438,124.7969,124.8281,8124
20180301|2017-11-28 07:00,28,124.8438,124.9219,124.8281,124.9063,19656
20180301|2017-11-28 07:30,28,124.9063,124.9844,124.9063,124.9688,33714
20180301|2017-11-28 08:00,28,124.9688,124.9844,124.9531,124.9688,19297
20180301|2017-11-28 08:30,28,124.9844,124.9844,124.9219,124.9375,34073
20180301|2017-11-28 09:00,28,124.9375,124.9688,124.8906,124.9531,33716
20180301|2017-11-28 09:30,28,124.9531,124.9844,124.9219,124.9531,23542
20180301|2017-11-28 10:00,28,124.9531,124.9688,124.9375,124.9688,20199
20180301|2017-11-28 10:30,28,124.9688,125,124.9531,124.9844,31334
20180301|2017-11-28 11:00,28,124.9844,125,124.9531,124.9688,32665
20180301|2017-11-28 11:30,28,124.9844,124.9844,124.9063,124.9531,27571
20180301|2017-11-28 12:00,28,124.9531,124.9688,124.7969,124.8594,64038
20180301|2017-11-28 12:30,28,124.8594,124.8594,124.75,124.8125,33454
20180301|2017-11-28 13:00,28,124.8125,124.8438,124.7813,124.7969,20422
20180301|2017-11-28 13:30,28,124.7969,124.8125,124.6875,124.7344,48713
20180301|2017-11-28 14:00,28,124.7344,124.7656,124.7031,124.75,24236
20180301|2017-11-28 14:30,28,124.75,124.7969,124.7344,124.7813,6020
20180301|2017-11-28 15:00,28,124.7969,124.8281,124.7813,124.7969,11727
20180301|2017-11-28 15:30,28,124.8125,124.8438,124.7969,124.7969,6149
20180301|2017-11-28 17:00,29,124.8125,124.8125,124.7656,124.7813,906
20180301|2017-11-28 17:30,29,124.7656,124.7969,124.75,124.7656,3479
20180301|2017-11-28 18:00,29,124.7656,124.7969,124.7656,124.7656,1989
20180301|2017-11-28 18:30,29,124.7813,124.7969,124.7656,124.7813,2935
20180301|2017-11-28 19:00,29,124.7656,124.7813,124.75,124.75,4443
20180301|2017-11-28 19:30,29,124.7656,124.7813,124.7344,124.7813,2450
20180301|2017-11-28 20:00,29,124.7813,124.7813,124.7656,124.7813,508
20180301|2017-11-28 20:30,29,124.7813,124.8281,124.7656,124.8281,5473
20180301|2017-11-28 21:00,29,124.8281,124.8594,124.8125,124.8438,3652
20180301|2017-11-28 21:30,29,124.8281,124.8438,124.7969,124.8281,4084
20180301|2017-11-28 22:00,29,124.8281,124.8281,124.7969,124.8125,2856
20180301|2017-11-28 22:30,29,124.8125,124.8281,124.7969,124.8125,2049
20180301|2017-11-28 23:00,29,124.7969,124.8281,124.7813,124.8281,2183
20180301|2017-11-28 23:30,29,124.8281,124.8281,124.7969,124.8125,695
20180301|2017-11-29 00:00,29,124.8125,124.8281,124.8125,124.8281,1918
20180301|2017-11-29 00:30,29,124.8438,124.8438,124.7969,124.7969,3807
20180301|2017-11-29 01:00,29,124.7969,124.8281,124.7813,124.7969,4738
20180301|2017-11-29 01:30,29,124.7969,124.8125,124.7344,124.7344,8423
20180301|2017-11-29 02:00,29,124.7344,124.7656,124.7188,124.7344,12824
20180301|2017-11-29 02:30,29,124.75,124.7656,124.7344,124.7344,10706
20180301|2017-11-29 03:00,29,124.75,124.75,124.7031,124.7344,6519
20180301|2017-11-29 03:30,29,124.7188,124.7344,124.6875,124.7344,9088
20180301|2017-11-29 04:00,29,124.7344,124.75,124.7188,124.7188,6035
20180301|2017-11-29 04:30,29,124.7188,124.7344,124.7031,124.7031,2261
20180301|2017-11-29 05:00,29,124.7031,124.7344,124.7031,124.7188,3645
20180301|2017-11-29 05:30,29,124.7344,124.7344,124.6406,124.6563,16613
20180301|2017-11-29 06:00,29,124.6406,124.7031,124.6406,124.6719,10725
20180301|2017-11-29 06:30,29,124.6719,124.6875,124.6406,124.6563,11969
20180301|2017-11-29 07:00,29,124.6563,124.6563,124.4375,124.4688,90717
20180301|2017-11-29 07:30,29,124.4688,124.5,124.3906,124.4063,94499
20180301|2017-11-29 08:00,29,124.4063,124.4219,124.3438,124.3906,67438
20180301|2017-11-29 08:30,29,124.375,124.4063,124.3281,124.3281,65307
20180301|2017-11-29 09:00,29,124.3281,124.4219,124.2656,124.3594,116339
20180301|2017-11-29 09:30,29,124.3594,124.4375,124.3281,124.3281,79527
20180301|2017-11-29 10:00,29,124.3438,124.4063,124.2969,124.3906,63455
20180301|2017-11-29 10:30,29,124.4063,124.4375,124.3594,124.4219,43908
20180301|2017-11-29 11:00,29,124.4063,124.4375,124.3594,124.4219,30895
20180301|2017-11-29 11:30,29,124.4219,124.4531,124.375,124.375,20650
20180301|2017-11-29 12:00,29,124.3906,124.4219,124.3438,124.3594,19197
20180301|2017-11-29 12:30,29,124.375,124.4688,124.375,124.4375,30414
20180301|2017-11-29 13:00,29,124.4531,124.4844,124.4375,124.4531,19838
20180301|2017-11-29 13:30,29,124.4531,124.4844,124.4375,124.4844,25828
20180301|2017-11-29 14:00,29,124.4688,124.4844,124.4531,124.4531,26090
20180301|2017-11-29 14:30,29,124.4531,124.4688,124.4063,124.4219,24968
20180301|2017-11-29 15:00,29,124.4219,124.4375,124.3906,124.3906,18515
20180301|2017-11-29 15:30,29,124.3906,124.3906,124.3281,124.3438,33941
20180301|2017-11-29 17:00,30,124.3281,124.3594,124.2969,124.3281,7193
20180301|2017-11-29 17:30,30,124.3438,124.375,124.3281,124.375,7333
20180301|2017-11-29 18:00,30,124.375,124.3906,124.3438,124.3594,12675
20180301|2017-11-29 18:30,30,124.3594,124.3906,124.3438,124.375,6586
20180301|2017-11-29 19:00,30,124.3906,124.4063,124.3438,124.3594,9231
20180301|2017-11-29 19:30,30,124.3594,124.375,124.3438,124.3438,10726
20180301|2017-11-29 20:00,30,124.3438,124.3906,124.3281,124.3594,13060
20180301|2017-11-29 20:30,30,124.375,124.375,124.3438,124.375,3181
20180301|2017-11-29 21:00,30,124.375,124.375,124.3594,124.375,585
20180301|2017-11-29 21:30,30,124.375,124.375,124.3438,124.3594,7228
20180301|2017-11-29 22:00,30,124.3438,124.3594,124.3281,124.3594,9001
20180301|2017-11-29 22:30,30,124.3594,124.3594,124.3438,124.3594,705
20180301|2017-11-29 23:00,30,124.3594,124.375,124.3438,124.3594,5203
20180301|2017-11-29 23:30,30,124.375,124.375,124.3438,124.3594,6818
20180301|2017-11-30 00:00,30,124.3594,124.3594,124.3125,124.3438,6497
20180301|2017-11-30 00:30,30,124.3438,124.4063,124.3281,124.3906,12776
20180301|2017-11-30 01:00,30,124.3906,124.4063,124.3438,124.3594,20380
20180301|2017-11-30 01:30,30,124.3594,124.3906,124.3281,124.3438,14796
20180301|2017-11-30 02:00,30,124.3438,124.3594,124.2656,124.2969,57473
20180301|2017-11-30 02:30,30,124.3125,124.3281,124.2813,124.2969,19990
20180301|2017-11-30 03:00,30,124.3125,124.3125,124.25,124.2813,30465
20180301|2017-11-30 03:30,30,124.2969,124.3594,124.2813,124.3594,26601
20180301|2017-11-30 04:00,30,124.3594,124.3906,124.3281,124.3594,25660
20180301|2017-11-30 04:30,30,124.3438,124.375,124.3281,124.3594,16868
20180301|2017-11-30 05:00,30,124.3594,124.375,124.3281,124.375,14743
20180301|2017-11-30 05:30,30,124.375,124.3906,124.3438,124.3906,20586
20180301|2017-11-30 06:00,30,124.375,124.3906,124.2969,124.3125,28668
20180301|2017-11-30 06:30,30,124.3125,124.3906,124.2969,124.3594,32645
20180301|2017-11-30 07:00,30,124.3594,124.375,124.2813,124.3125,50992
20180301|2017-11-30 07:30,30,124.3125,124.3125,124.2188,124.2813,105611
20180301|2017-11-30 08:00,30,124.2656,124.3125,124.2656,124.3125,62026
20180301|2017-11-30 08:30,30,124.2969,124.3594,124.2813,124.3438,97392
20180301|2017-11-30 09:00,30,124.3594,124.375,124.2969,124.2969,95390
20180301|2017-11-30 09:30,30,124.2969,124.3281,124.25,124.2813,69871
20180301|2017-11-30 10:00,30,124.2656,124.2969,124.1875,124.2188,168281
20180301|2017-11-30 10:30,30,124.2188,124.25,124.1875,124.2188,41954
20180301|2017-11-30 11:00,30,124.2031,124.2188,124.1563,124.1719,79116
20180301|2017-11-30 11:30,30,124.1875,124.1875,124.0313,124.0313,162496
20180301|2017-11-30 12:00,30,124.0313,124.0469,123.9219,123.9688,188718
20180301|2017-11-30 12:30,30,123.9688,124.0313,123.9375,124.0156,78423
20180301|2017-11-30 13:00,30,124.0156,124.0313,123.9844,123.9844,56552
20180301|2017-11-30 13:30,30,124,124.0625,123.9531,124.0625,239773
20180301|2017-11-30 14:00,30,124.0469,124.1094,124.0313,124.0469,250880
20180301|2017-11-30 14:30,30,124.0469,124.0625,124.0156,124.0469,59137
20180301|2017-11-30 15:00,30,124.0469,124.0781,124.0313,124.0625,21282
20180301|2017-11-30 15:30,30,124.0625,124.1094,124.0469,124.0938,24630
20180301|2017-11-30 17:00,1,124.0938,124.1094,124.0625,124.0938,8230
20180301|2017-11-30 17:30,1,124.0938,124.1094,124.0625,124.1094,9910
20180301|2017-11-30 18:00,1,124.1094,124.1094,124.0625,124.0781,6341
20180301|2017-11-30 18:30,1,124.0781,124.125,124.0625,124.1094,18545
20180301|2017-11-30 19:00,1,124.1094,124.125,124.0938,124.125,4276
20180301|2017-11-30 19:30,1,124.1094,124.1406,124.0938,124.1406,9827
20180301|2017-11-30 20:00,1,124.1406,124.1563,124.1094,124.125,10279
20180301|2017-11-30 20:30,1,124.125,124.1406,124.0938,124.1094,8197
20180301|2017-11-30 21:00,1,124.1094,124.125,124.0781,124.1094,7381
20180301|2017-11-30 21:30,1,124.0938,124.125,124.0938,124.125,1611
20180301|2017-11-30 22:00,1,124.125,124.1563,124.125,124.1406,7190
20180301|2017-11-30 22:30,1,124.1563,124.1563,124.1094,124.1406,4545
20180301|2017-11-30 23:00,1,124.1406,124.1719,124.125,124.125,8298
20180301|2017-11-30 23:30,1,124.1406,124.1563,124.1406,124.1406,1118
20180301|2017-12-01 00:00,1,124.1406,124.1719,124.125,124.1406,7874
20180301|2017-12-01 00:30,1,124.1406,124.1719,124.125,124.125,6758
20180301|2017-12-01 01:00,1,124.125,124.1406,124.0781,124.0781,19037
20180301|2017-12-01 01:30,1,124.0781,124.125,124.0781,124.0938,14062
20180301|2017-12-01 02:00,1,124.0938,124.1719,124.0938,124.1719,39536
20180301|2017-12-01 02:30,1,124.1719,124.2656,124.1563,124.2031,66887
20180301|2017-12-01 03:00,1,124.2188,124.3281,124.2031,124.2969,44960
20180301|2017-12-01 03:30,1,124.2969,124.3125,124.2656,124.2813,25168
20180301|2017-12-01 04:00,1,124.2813,124.3125,124.25,124.2969,25045
20180301|2017-12-01 04:30,1,124.2969,124.375,124.2813,124.3438,58923
20180301|2017-12-01 05:00,1,124.3438,124.4063,124.3438,124.375,39108
20180301|2017-12-01 05:30,1,124.3906,124.4063,124.3281,124.3594,26457
20180301|2017-12-01 06:00,1,124.3594,124.3594,124.2813,124.3594,48088
20180301|2017-12-01 06:30,1,124.3438,124.3594,124.2813,124.2969,50830
20180301|2017-12-01 07:00,1,124.3125,124.3594,124.2188,124.3281,118850
20180301|2017-12-01 07:30,1,124.3281,124.3438,124.1406,124.1719,151118
20180301|2017-12-01 08:00,1,124.1719,124.2031,124.1563,124.1875,49404
20180301|2017-12-01 08:30,1,124.1875,124.2344,124.1406,124.2031,82604
20180301|2017-12-01 09:00,1,124.2188,124.2813,124.0313,124.0625,136480
20180301|2017-12-01 09:30,1,124.0625,124.0781,123.9375,124.0469,156613
20180301|2017-12-01 10:00,1,124.0469,124.8594,124.0313,124.7188,621793
20180301|2017-12-01 10:30,1,124.7344,124.7813,124.4844,124.5156,370686
20180301|2017-12-01 11:00,1,124.5156,124.5938,124.375,124.5781,184982
20180301|2017-12-01 11:30,1,124.5625,124.5781,124.4531,124.4688,67094
20180301|2017-12-01 12:00,1,124.4688,124.5156,124.4063,124.4219,41873
20180301|2017-12-01 12:30,1,124.4219,124.4219,124.3125,124.4063,81457
20180301|2017-12-01 13:00,1,124.3906,124.4375,124.3906,124.4063,33189
20180301|2017-12-01 13:30,1,124.4063,124.4375,124.3438,124.4219,71390
20180301|2017-12-01 14:00,1,124.4063,124.4531,124.3594,124.375,42884
20180301|2017-12-01 14:30,1,124.375,124.4063,124.3438,124.375,27605
20180301|2017-12-01 15:00,1,124.375,124.4219,124.375,124.3906,17938
20180301|2017-12-01 15:30,1,124.3906,124.4219,124.3906,124.4219,15861
20180301|2017-12-03 17:00,4,123.9688,124.0938,123.9375,124.0156,43971
20180301|2017-12-03 17:30,4,124.0313,124.0469,123.9688,123.9688,19045
20180301|2017-12-03 18:00,4,123.9844,124.0625,123.9688,124.0469,16011
20180301|2017-12-03 18:30,4,124.0469,124.0781,124.0469,124.0625,11487
20180301|2017-12-03 19:00,4,124.0625,124.0781,124.0469,124.0625,7789
20180301|2017-12-03 19:30,4,124.0781,124.1094,124.0625,124.0781,8731
20180301|2017-12-03 20:00,4,124.0938,124.1094,124.0781,124.0938,5414
20180301|2017-12-03 20:30,4,124.0938,124.0938,124.0625,124.0625,3921
20180301|2017-12-03 21:00,4,124.0781,124.0938,124.0625,124.0781,962
20180301|2017-12-03 21:30,4,124.0781,124.0781,124.0625,124.0781,2017
20180301|2017-12-03 22:00,4,124.0781,124.0781,124.0625,124.0625,2691
20180301|2017-12-03 22:30,4,124.0625,124.0781,124.0469,124.0625,843
20180301|2017-12-03 23:00,4,124.0469,124.0781,124.0469,124.0781,4461
20180301|2017-12-03 23:30,4,124.0625,124.0938,124.0625,124.0781,3901
20180301|2017-12-04 00:00,4,124.0781,124.0781,124.0625,124.0625,2140
20180301|2017-12-04 00:30,4,124.0625,124.0781,124.0469,124.0781,6999
20180301|2017-12-04 01:00,4,124.0625,124.0781,124,124.0156,28551
20180301|2017-12-04 01:30,4,124.0156,124.0625,124,124.0469,37331
20180301|2017-12-04 02:00,4,124.0469,124.1406,124.0469,124.1406,65452
20180301|2017-12-04 02:30,4,124.1406,124.2344,124.1094,124.2031,50684
20180301|2017-12-04 03:00,4,124.2031,124.2188,124.1563,124.1719,30808
20180301|2017-12-04 03:30,4,124.1719,124.2188,124.1563,124.1719,28956
20180301|2017-12-04 04:00,4,124.1719,124.2031,124.1563,124.1875,27530
20180301|2017-12-04 04:30,4,124.1875,124.2031,124.1094,124.125,19550
20180301|2017-12-04 05:00,4,124.1406,124.1563,124.125,124.125,10586
20180301|2017-12-04 05:30,4,124.1406,124.1719,124.1094,124.1563,16718
20180301|2017-12-04 06:00,4,124.1719,124.1875,124.125,124.1406,28842
20180301|2017-12-04 06:30,4,124.1406,124.1563,124.125,124.1563,19877
20180301|2017-12-04 07:00,4,124.1563,124.2188,124.1563,124.1875,46834
20180301|2017-12-04 07:30,4,124.1719,124.25,124.1406,124.2031,52357
20180301|2017-12-04 08:00,4,124.2188,124.2188,124.1094,124.1094,65617
20180301|2017-12-04 08:30,4,124.125,124.1563,124.0781,124.1406,79689
20180301|2017-12-04 09:00,4,124.1563,124.2031,124.125,124.1875,61252
20180301|2017-12-04 09:30,4,124.1719,124.2813,124.1563,124.2188,92451
20180301|2017-12-04 10:00,4,124.2188,124.2344,124.1406,124.1719,87878
20180301|2017-12-04 10:30,4,124.1719,124.1875,124.1094,124.1406,42747
20180301|2017-12-04 11:00,4,124.1406,124.1563,124.125,124.125,21785
20180301|2017-12-04 11:30,4,124.1406,124.1875,124.125,124.1406,26139
20180301|2017-12-04 12:00,4,124.1406,124.2188,124.1406,124.2188,20740
20180301|2017-12-04 12:30,4,124.2188,124.2188,124.1875,124.1875,21242
20180301|2017-12-04 13:00,4,124.1875,124.2344,124.1875,124.2031,30875
20180301|2017-12-04 13:30,4,124.2188,124.2813,124.2031,124.2344,60726
20180301|2017-12-04 14:00,4,124.25,124.2813,124.2344,124.2813,32361
20180301|2017-12-04 14:30,4,124.2813,124.3281,124.25,124.3125,33231
20180301|2017-12-04 15:00,4,124.3125,124.3125,124.2813,124.2969,14171
20180301|2017-12-04 15:30,4,124.2813,124.3125,124.2656,124.2969,17323
20180301|2017-12-04 17:00,5,124.2813,124.2969,124.2656,124.2656,3437
20180301|2017-12-04 17:30,5,124.2656,124.2969,124.2656,124.2969,2937
20180301|2017-12-04 18:00,5,124.2969,124.2969,124.25,124.2656,4439
20180301|2017-12-04 18:30,5,124.2656,124.2656,124.2188,124.25,6227
20180301|2017-12-04 19:00,5,124.2344,124.2656,124.2344,124.25,5691
20180301|2017-12-04 19:30,5,124.25,124.25,124.2188,124.25,4627
20180301|2017-12-04 20:00,5,124.25,124.25,124.2188,124.25,3529
20180301|2017-12-04 20:30,5,124.25,124.25,124.1875,124.2031,4653
20180301|2017-12-04 21:00,5,124.1875,124.2188,124.1875,124.2031,4153
20180301|2017-12-04 21:30,5,124.1875,124.2031,124.1563,124.1719,12941
20180301|2017-12-04 22:00,5,124.1719,124.1875,124.1406,124.1719,5738
20180301|2017-12-04 22:30,5,124.1719,124.1875,124.1406,124.1406,3210
20180301|2017-12-04 23:00,5,124.1563,124.1563,124.125,124.1563,5574
20180301|2017-12-04 23:30,5,124.1563,124.1719,124.1406,124.1719,3343
20180301|2017-12-05 00:00,5,124.1719,124.1719,124.1406,124.1406,2918
20180301|2017-12-05 00:30,5,124.1406,124.1563,124.1406,124.1406,1154
20180301|2017-12-05 01:00,5,124.1406,124.1719,124.1406,124.1563,17466
20180301|2017-12-05 01:30,5,124.1406,124.1875,124.1406,124.1719,17002
20180301|2017-12-05 02:00,5,124.1875,124.2344,124.1563,124.2031,30834
20180301|2017-12-05 02:30,5,124.2031,124.25,124.2031,124.2344,8743
20180301|2017-12-05 03:00,5,124.2344,124.2813,124.2031,124.2656,20026
20180301|2017-12-05 03:30,5,124.2656,124.2656,124.2344,124.2344,11265
20180301|2017-12-05 04:00,5,124.25,124.2813,124.2188,124.25,15462
20180301|2017-12-05 04:30,5,124.2656,124.3125,124.25,124.2969,21652
20180301|2017-12-05 05:00,5,124.2969,124.3281,124.2813,124.3125,8511
20180301|2017-12-05 05:30,5,124.3125,124.3281,124.2344,124.2656,12718
20180301|2017-12-05 06:00,5,124.25,124.2813,124.2344,124.25,14022
20180301|2017-12-05 06:30,5,124.25,124.25,124.1563,124.1719,18352
20180301|2017-12-05 07:00,5,124.1563,124.1875,124.1094,124.1563,49016
20180301|2017-12-05 07:30,5,124.1563,124.2031,124.1094,124.2031,38323
20180301|2017-12-05 08:00,5,124.2031,124.2031,124.0781,124.1094,87010
20180301|2017-12-05 08:30,5,124.125,124.1875,124.1094,124.1719,103505
20180301|2017-12-05 09:00,5,124.1719,124.2656,124.0938,124.2188,173478
20180301|2017-12-05 09:30,5,124.2188,124.2188,124.1406,124.1406,68575
20180301|2017-12-05 10:00,5,124.1563,124.1719,124.1094,124.1563,46251
20180301|2017-12-05 10:30,5,124.1563,124.2344,124.1406,124.2031,26874
20180301|2017-12-05 11:00,5,124.2188,124.2813,124.2031,124.25,62957
20180301|2017-12-05 11:30,5,124.25,124.2969,124.2031,124.2344,52828
20180301|2017-12-05 12:00,5,124.2344,124.2656,124.1563,124.2344,46162
20180301|2017-12-05 12:30,5,124.2344,124.2969,124.2344,124.2656,36990
20180301|2017-12-05 13:00,5,124.2656,124.3125,124.25,124.2969,32127
20180301|2017-12-05 13:30,5,124.2969,124.3594,124.2813,124.3281,58383
20180301|2017-12-05 14:00,5,124.3281,124.3594,124.2969,124.3438,46516
20180301|2017-12-05 14:30,5,124.3438,124.3906,124.3438,124.375,36406
20180301|2017-12-05 15:00,5,124.375,124.3906,124.3594,124.3594,13883
20180301|2017-12-05 15:30,5,124.3594,124.375,124.3281,124.3594,18854
20180301|2017-12-05 17:00,6,124.375,124.375,124.3438,124.3438,2110
20180301|2017-12-05 17:30,6,124.3438,124.375,124.3438,124.3594,3060
20180301|2017-12-05 18:00,6,124.3594,124.375,124.3438,124.3594,6208
20180301|2017-12-05 18:30,6,124.3594,124.3906,124.3438,124.3594,6434
20180301|2017-12-05 19:00,6,124.3594,124.375,124.3438,124.3594,5722
20180301|2017-12-05 19:30,6,124.3594,124.375,124.3125,124.3125,6530
20180301|2017-12-05 20:00,6,124.3281,124.3438,124.2969,124.3438,6562
20180301|2017-12-05 20:30,6,124.3438,124.3906,124.3281,124.375,12185
20180301|2017-12-05 21:00,6,124.3906,124.4063,124.375,124.375,11575
20180301|2017-12-05 21:30,6,124.3906,124.4375,124.375,124.4063,6524
20180301|2017-12-05 22:00,6,124.4219,124.4375,124.4063,124.4219,6673
20180301|2017-12-05 22:30,6,124.4219,124.4688,124.4219,124.4531,12265
20180301|2017-12-05 23:00,6,124.4688,124.4688,124.4219,124.4375,9412
20180301|2017-12-05 23:30,6,124.4531,124.4844,124.4375,124.4688,4481
20180301|2017-12-06 00:00,6,124.4844,124.4844,124.4688,124.4688,6537
20180301|2017-12-06 00:30,6,124.4844,124.4844,124.4375,124.4531,5269
20180301|2017-12-06 01:00,6,124.4531,124.5625,124.4375,124.5313,39676
20180301|2017-12-06 01:30,6,124.5313,124.5625,124.5,124.5,47314
20180301|2017-12-06 02:00,6,124.5,124.5313,124.4844,124.5,43220
20180301|2017-12-06 02:30,6,124.5,124.5156,124.4688,124.4844,24310
20180301|2017-12-06 03:00,6,124.4844,124.5,124.4688,124.5,14968
20180301|2017-12-06 03:30,6,124.4844,124.5156,124.4844,124.5156,20260
20180301|2017-12-06 04:00,6,124.5156,124.5313,124.4844,124.5313,16887
20180301|2017-12-06 04:30,6,124.5313,124.5469,124.4688,124.4688,21867
20180301|2017-12-06 05:00,6,124.4688,124.5,124.4531,124.5,31459
20180301|2017-12-06 05:30,6,124.5,124.5,124.4688,124.4688,10949
20180301|2017-12-06 06:00,6,124.4688,124.5313,124.4531,124.5156,46897
20180301|2017-12-06 06:30,6,124.5,124.5781,124.4844,124.5625,41908
20180301|2017-12-06 07:00,6,124.5469,124.625,124.5469,124.6094,79364
20180301|2017-12-06 07:30,6,124.6094,124.6406,124.5625,124.5781,56279
20180301|2017-12-06 08:00,6,124.5938,124.6094,124.5313,124.5781,46776
20180301|2017-12-06 08:30,6,124.5781,124.7188,124.5781,124.6563,132766
20180301|2017-12-06 09:00,6,124.6563,124.7188,124.6406,124.6875,53200
20180301|2017-12-06 09:30,6,124.7031,124.7188,124.6406,124.6563,63323
20180301|2017-12-06 10:00,6,124.6719,124.6875,124.5625,124.5781,56529
20180301|2017-12-06 10:30,6,124.5781,124.6406,124.5625,124.6094,44471
20180301|2017-12-06 11:00,6,124.625,124.6406,124.5781,124.5938,33276
20180301|2017-12-06 11:30,6,124.5938,124.6406,124.5781,124.6406,29443
20180301|2017-12-06 12:00,6,124.625,124.6563,124.6094,124.625,11907
20180301|2017-12-06 12:30,6,124.625,124.6719,124.6094,124.6406,24164
20180301|2017-12-06 13:00,6,124.6406,124.6563,124.5781,124.625,37888
20180301|2017-12-06 13:30,6,124.625,124.6406,124.5625,124.5781,55404
20180301|2017-12-06 14:00,6,124.5781,124.6406,124.5781,124.625,31388
20180301|2017-12-06 14:30,6,124.6094,124.6406,124.5781,124.5938,27146
20180301|2017-12-06 15:00,6,124.5781,124.5781,124.5313,124.5469,32879
20180301|2017-12-06 15:30,6,124.5469,124.5469,124.5,124.5,16064
20180301|2017-12-06 17:00,7,124.5313,124.5469,124.5156,124.5156,2147
20180301|2017-12-06 17:30,7,124.5313,124.5469,124.5156,124.5469,2960
20180301|2017-12-06 18:00,7,124.5313,124.5313,124.4844,124.5,5821
20180301|2017-12-06 18:30,7,124.5,124.5,124.4531,124.4688,6233
20180301|2017-12-06 19:00,7,124.4688,124.4844,124.4375,124.4844,7487
20180301|2017-12-06 19:30,7,124.4844,124.5,124.4531,124.4844,6190
20180301|2017-12-06 20:00,7,124.4844,124.5,124.4688,124.4844,3336
20180301|2017-12-06 20:30,7,124.4688,124.5,124.4688,124.5,1185
20180301|2017-12-06 21:00,7,124.5,124.5156,124.4844,124.5,1429
20180301|2017-12-06 21:30,7,124.4844,124.5156,124.4844,124.5156,3496
20180301|2017-12-06 22:00,7,124.5156,124.5156,124.4688,124.4844,4231
20180301|2017-12-06 22:30,7,124.4844,124.5,124.4688,124.5,2396
20180301|2017-12-06 23:00,7,124.5,124.5156,124.4688,124.4844,3717
20180301|2017-12-06 23:30,7,124.4688,124.5,124.4688,124.4844,2309
20180301|2017-12-07 00:00,7,124.4688,124.4844,124.4688,124.4688,4792
20180301|2017-12-07 00:30,7,124.4688,124.4688,124.4531,124.4688,1638
20180301|2017-12-07 01:00,7,124.4844,124.5,124.4531,124.4688,15132
20180301|2017-12-07 01:30,7,124.4844,124.5156,124.4531,124.4688,21805
20180301|2017-12-07 02:00,7,124.4688,124.5313,124.4688,124.5,18235
20180301|2017-12-07 02:30,7,124.5156,124.5313,124.4844,124.5156,19426
20180301|2017-12-07 03:00,7,124.5156,124.5469,124.5,124.5313,10368
20180301|2017-12-07 03:30,7,124.5313,124.5781,124.5156,124.5313,19924
20180301|2017-12-07 04:00,7,124.5469,124.5625,124.5,124.5,16608
20180301|2017-12-07 04:30,7,124.5156,124.5156,124.4375,124.4688,21583
20180301|2017-12-07 05:00,7,124.4688,124.4844,124.4375,124.4844,20683
20180301|2017-12-07 05:30,7,124.4688,124.5,124.4375,124.4844,16119
20180301|2017-12-07 06:00,7,124.4844,124.5,124.4375,124.4531,20573
20180301|2017-12-07 06:30,7,124.4375,124.4688,124.4063,124.4688,22887
20180301|2017-12-07 07:00,7,124.4531,124.5469,124.4531,124.5,45358
20180301|2017-12-07 07:30,7,124.5156,124.6094,124.4844,124.6094,59959
20180301|2017-12-07 08:00,7,124.6094,124.6094,124.5156,124.5781,52160
20180301|2017-12-07 08:30,7,124.5625,124.6406,124.5625,124.5938,69621
20180301|2017-12-07 09:00,7,124.5938,124.6406,124.5313,124.5781,39001
20180301|2017-12-07 09:30,7,124.5781,124.5938,124.5469,124.5469,37150
20180301|2017-12-07 10:00,7,124.5469,124.625,124.5313,124.5938,43171
20180301|2017-12-07 10:30,7,124.5938,124.6406,124.5781,124.6094,34459
20180301|2017-12-07 11:00,7,124.6094,124.6094,124.5313,124.5938,57174
20180301|2017-12-07 11:30,7,124.5938,124.6094,124.5156,124.5313,31306
20180301|2017-12-07 12:00,7,124.5313,124.5781,124.4688,124.4688,34807
20180301|2017-12-07 12:30,7,124.4844,124.5156,124.4375,124.4688,58152
20180301|2017-12-07 13:00,7,124.4531,124.4688,124.3281,124.3594,77204
20180301|2017-12-07 13:30,7,124.3594,124.375,124.2656,124.2813,91097
20180301|2017-12-07 14:00,7,124.2656,124.375,124.2656,124.3281,55208
20180301|2017-12-07 14:30,7,124.3281,124.4219,124.3281,124.4063,30529
20180301|2017-12-07 15:00,7,124.4063,124.4219,124.375,124.375,18658
20180301|2017-12-07 15:30,7,124.375,124.3906,124.3281,124.3281,17199
20180301|2017-12-07 17:00,8,124.3438,124.3438,124.3125,124.3281,5420
20180301|2017-12-07 17:30,8,124.3281,124.3281,124.2813,124.3125,3276
20180301|2017-12-07 18:00,8,124.2969,124.3438,124.2969,124.3438,7025
20180301|2017-12-07 18:30,8,124.3281,124.3438,124.3125,124.3281,3630
20180301|2017-12-07 19:00,8,124.3281,124.3438,124.3125,124.3438,4241
20180301|2017-12-07 19:30,8,124.3281,124.3281,124.2969,124.3281,3789
20180301|2017-12-07 20:00,8,124.3281,124.3281,124.3125,124.3281,1772
20180301|2017-12-07 20:30,8,124.3281,124.3281,124.3125,124.3281,1017
20180301|2017-12-07 21:00,8,124.3281,124.3438,124.3125,124.3281,2333
20180301|2017-12-07 21:30,8,124.3281,124.3594,124.3281,124.3438,957
20180301|2017-12-07 22:00,8,124.3594,124.3594,124.3438,124.3594,911
20180301|2017-12-07 22:30,8,124.3594,124.3594,124.3125,124.3281,5287
20180301|2017-12-07 23:00,8,124.3281,124.3281,124.2969,124.3125,3760
20180301|2017-12-07 23:30,8,124.2969,124.3125,124.2969,124.3125,2291
20180301|2017-12-08 00:00,8,124.2969,124.3125,124.2969,124.2969,2735
20180301|2017-12-08 00:30,8,124.2969,124.3125,124.25,124.2813,7232
20180301|2017-12-08 01:00,8,124.2656,124.3125,124.2656,124.2969,17641
20180301|2017-12-08 01:30,8,124.2969,124.3281,124.2813,124.2969,11405
20180301|2017-12-08 02:00,8,124.2969,124.2969,124.2344,124.2656,33585
20180301|2017-12-08 02:30,8,124.25,124.2813,124.2188,124.2656,26543
20180301|2017-12-08 03:00,8,124.2656,124.2656,124.25,124.2656,16604
20180301|2017-12-08 03:30,8,124.25,124.2656,124.25,124.2656,5191
20180301|2017-12-08 04:00,8,124.25,124.2656,124.1875,124.2188,24180
20180301|2017-12-08 04:30,8,124.2031,124.2344,124.1719,124.2188,17259
20180301|2017-12-08 05:00,8,124.2188,124.2344,124.1875,124.2188,11109
20180301|2017-12-08 05:30,8,124.2031,124.2031,124.1563,124.1719,23250
20180301|2017-12-08 06:00,8,124.1719,124.2344,124.1719,124.2344,28504
20180301|2017-12-08 06:30,8,124.2344,124.2656,124.2031,124.25,30124
20180301|2017-12-08 07:00,8,124.25,124.2813,124.2188,124.2344,56544
20180301|2017-12-08 07:30,8,124.2188,124.3906,124.1875,124.3281,236504
20180301|2017-12-08 08:00,8,124.3281,124.4375,124.25,124.4219,98282
20180301|2017-12-08 08:30,8,124.4219,124.4844,124.375,124.375,82739
20180301|2017-12-08 09:00,8,124.3906,124.4063,124.2969,124.3281,57200
20180301|2017-12-08 09:30,8,124.3125,124.3438,124.25,124.2969,57924
20180301|2017-12-08 10:00,8,124.2969,124.3594,124.2813,124.2969,35120
20180301|2017-12-08 10:30,8,124.2969,124.3281,124.2813,124.2813,24601
20180301|2017-12-08 11:00,8,124.2813,124.3281,124.2813,124.3125,20348
20180301|2017-12-08 11:30,8,124.3125,124.3594,124.2969,124.3281,20107
20180301|2017-12-08 12:00,8,124.3438,124.3438,124.2969,124.3125,16274
20180301|2017-12-08 12:30,8,124.3125,124.3438,124.2969,124.2969,18129
20180301|2017-12-08 13:00,8,124.2969,124.3125,124.2813,124.2813,11865
20180301|2017-12-08 13:30,8,124.2813,124.3125,124.25,124.2813,14438
20180301|2017-12-08 14:00,8,124.2813,124.3281,124.2656,124.3125,11120
20180301|2017-12-08 14:30,8,124.3125,124.3438,124.2969,124.3125,23096
20180301|2017-12-08 15:00,8,124.3281,124.3281,124.2969,124.3125,9458
20180301|2017-12-08 15:30,8,124.3125,124.3125,124.2969,124.2969,5205
20180301|2017-12-10 17:00,11,124.2656,124.2969,124.25,124.2969,5217
20180301|2017-12-10 17:30,11,124.2969,124.2969,124.25,124.2813,3153
20180301|2017-12-10 18:00,11,124.2656,124.2969,124.2656,124.2969,3166
20180301|2017-12-10 18:30,11,124.2969,124.2969,124.2656,124.2656,3048
20180301|2017-12-10 19:00,11,124.2813,124.2969,124.2656,124.2969,3126
20180301|2017-12-10 19:30,11,124.2969,124.2969,124.2656,124.2656,2029
20180301|2017-12-10 20:00,11,124.2813,124.2969,124.2656,124.2969,3249
20180301|2017-12-10 20:30,11,124.2969,124.3125,124.2813,124.2969,3905
20180301|2017-12-10 21:00,11,124.2969,124.3281,124.2969,124.3281,3243
20180301|2017-12-10 21:30,11,124.3281,124.3281,124.2969,124.2969,2763
20180301|2017-12-10 22:00,11,124.3125,124.3281,124.2969,124.3125,1120
20180301|2017-12-10 22:30,11,124.3125,124.3125,124.2813,124.2969,1896
20180301|2017-12-10 23:00,11,124.3125,124.3281,124.2969,124.3281,1190
20180301|2017-12-10 23:30,11,124.3281,124.3281,124.2813,124.2813,1523
20180301|2017-12-11 00:00,11,124.2813,124.2969,124.2813,124.2813,2371
20180301|2017-12-11 00:30,11,124.2813,124.2969,124.2656,124.2813,2293
20180301|2017-12-11 01:00,11,124.2813,124.3281,124.2813,124.3281,12964
20180301|2017-12-11 01:30,11,124.3281,124.3438,124.3125,124.3281,4070
20180301|2017-12-11 02:00,11,124.3438,124.375,124.3281,124.3438,14431
20180301|2017-12-11 02:30,11,124.3438,124.375,124.3125,124.3281,20990
20180301|2017-12-11 03:00,11,124.3125,124.3438,124.3125,124.3438,10674
20180301|2017-12-11 03:30,11,124.3594,124.4063,124.3438,124.375,14958
20180301|2017-12-11 04:00,11,124.3906,124.3906,124.3594,124.3594,9362
20180301|2017-12-11 04:30,11,124.3594,124.375,124.3438,124.3594,6459
20180301|2017-12-11 05:00,11,124.3594,124.375,124.3438,124.3438,5224
20180301|2017-12-11 05:30,11,124.3594,124.4063,124.3594,124.3906,7909
20180301|2017-12-11 06:00,11,124.3906,124.4375,124.3906,124.4219,10660
20180301|2017-12-11 06:30,11,124.4375,124.5469,124.4375,124.4688,40470
20180301|2017-12-11 07:00,11,124.4688,124.4844,124.4375,124.4531,61163
20180301|2017-12-11 07:30,11,124.4531,124.4531,124.375,124.375,53324
20180301|2017-12-11 08:00,11,124.3906,124.4375,124.375,124.3906,36172
20180301|2017-12-11 08:30,11,124.3906,124.4219,124.3594,124.3906,66157
20180301|2017-12-11 09:00,11,124.3906,124.4531,124.3594,124.4375,38137
20180301|2017-12-11 09:30,11,124.4219,124.4375,124.3906,124.4219,45340
20180301|2017-12-11 10:00,11,124.4219,124.4375,124.3906,124.4063,31601
20180301|2017-12-11 10:30,11,124.4063,124.4063,124.375,124.3906,25553
20180301|2017-12-11 11:00,11,124.375,124.3906,124.3438,124.375,35216
20180301|2017-12-11 11:30,11,124.375,124.375,124.3438,124.3438,29489
20180301|2017-12-11 12:00,11,124.3594,124.3594,124.2969,124.3125,41847
20180301|2017-12-11 12:30,11,124.2969,124.3125,124.2969,124.3125,6153
20180301|2017-12-11 13:00,11,124.2969,124.3125,124.2656,124.2656,23894
20180301|2017-12-11 13:30,11,124.2656,124.2813,124.25,124.25,38451
20180301|2017-12-11 14:00,11,124.25,124.2656,124.2188,124.25,28671
20180301|2017-12-11 14:30,11,124.25,124.2656,124.2188,124.25,18653
20180301|2017-12-11 15:00,11,124.25,124.25,124.2188,124.25,5992
20180301|2017-12-11 15:30,11,124.2344,124.25,124.2188,124.2188,6769
20180301|2017-12-11 17:00,12,124.25,124.2656,124.2344,124.25,4084
20180301|2017-12-11 17:30,12,124.25,124.2813,124.25,124.2813,1403
20180301|2017-12-11 18:00,12,124.2813,124.2813,124.25,124.2813,3219
20180301|2017-12-11 18:30,12,124.2813,124.2969,124.2656,124.2969,2842
20180301|2017-12-11 19:00,12,124.2969,124.2969,124.2813,124.2969,1355
20180301|2017-12-11 19:30,12,124.2969,124.3125,124.2813,124.2969,4712
20180301|2017-12-11 20:00,12,124.2969,124.2969,124.2813,124.2813,2769
20180301|2017-12-11 20:30,12,124.2813,124.3125,124.2813,124.2813,2575
20180301|2017-12-11 21:00,12,124.2969,124.3125,124.2813,124.2969,982
20180301|2017-12-11 21:30,12,124.2813,124.3125,124.2813,124.2969,6854
20180301|2017-12-11 22:00,12,124.2969,124.3125,124.2813,124.3125,2243
20180301|2017-12-11 22:30,12,124.3125,124.3281,124.2969,124.3125,1574
20180301|2017-12-11 23:00,12,124.3125,124.3125,124.2969,124.3125,4361
20180301|2017-12-11 23:30,12,124.3125,124.3281,124.2969,124.3125,2866
20180301|2017-12-12 00:00,12,124.3125,124.3281,124.3125,124.3125,753
20180301|2017-12-12 00:30,12,124.3125,124.3438,124.3125,124.3281,5952
20180301|2017-12-12 01:00,12,124.3281,124.3438,124.3125,124.3281,12730
20180301|2017-12-12 01:30,12,124.3281,124.3281,124.2656,124.2813,9341
20180301|2017-12-12 02:00,12,124.2969,124.2969,124.2656,124.2813,25318
20180301|2017-12-12 02:30,12,124.2813,124.2969,124.2813,124.2813,8846
20180301|2017-12-12 03:00,12,124.2656,124.3125,124.2656,124.2969,13270
20180301|2017-12-12 03:30,12,124.2969,124.3125,124.25,124.25,12566
20180301|2017-12-12 04:00,12,124.25,124.2813,124.25,124.2656,10894
20180301|2017-12-12 04:30,12,124.25,124.2813,124.25,124.25,9160
20180301|2017-12-12 05:00,12,124.25,124.2656,124.25,124.25,3265
20180301|2017-12-12 05:30,12,124.25,124.2656,124.2344,124.2344,6741
20180301|2017-12-12 06:00,12,124.2344,124.2656,124.2188,124.25,26357
20180301|2017-12-12 06:30,12,124.25,124.25,124.2031,124.2344,28574
20180301|2017-12-12 07:00,12,124.2344,124.2344,124.1719,124.2031,47074
20180301|2017-12-12 07:30,12,124.2031,124.2031,124.1563,124.1719,70345
20180301|2017-12-12 08:00,12,124.1875,124.2188,124.1094,124.125,43348
20180301|2017-12-12 08:30,12,124.1406,124.1719,124.125,124.125,42090
20180301|2017-12-12 09:00,12,124.1406,124.1406,124.0781,124.0938,49757
20180301|2017-12-12 09:30,12,124.0938,124.1094,124.0313,124.0938,85231
20180301|2017-12-12 10:00,12,124.0938,124.1406,124.0469,124.0781,57900
20180301|2017-12-12 10:30,12,124.0781,124.0781,124.0469,124.0781,45811
20180301|2017-12-12 11:00,12,124.0625,124.1406,124.0313,124.125,51704
20180301|2017-12-12 11:30,12,124.1406,124.1406,124,124.0156,66146
20180301|2017-12-12 12:00,12,124.0156,124.1875,124.0156,124.1563,84013
20180301|2017-12-12 12:30,12,124.1563,124.1719,124.1094,124.1406,34785
20180301|2017-12-12 13:00,12,124.1406,124.1406,124.1094,124.125,34182
20180301|2017-12-12 13:30,12,124.125,124.1875,124.125,124.125,51227
20180301|2017-12-12 14:00,12,124.125,124.1406,124.0938,124.125,58768
20180301|2017-12-12 14:30,12,124.1406,124.1406,124.1094,124.1406,38182
20180301|2017-12-12 15:00,12,124.125,124.1563,124.125,124.125,15747
20180301|2017-12-12 15:30,12,124.125,124.1406,124.1094,124.1094,12663
20180301|2017-12-12 17:00,13,124.1094,124.125,124.1094,124.125,2039
20180301|2017-12-12 17:30,13,124.125,124.1563,124.1094,124.1563,3294
20180301|2017-12-12 18:00,13,124.1406,124.1563,124.1406,124.1563,723
20180301|2017-12-12 18:30,13,124.1563,124.1719,124.1406,124.1719,5944
20180301|2017-12-12 19:00,13,124.1563,124.1719,124.125,124.1563,6770
20180301|2017-12-12 19:30,13,124.1563,124.1563,124.125,124.125,3223
20180301|2017-12-12 20:00,13,124.125,124.1406,124.125,124.1406,7785
20180301|2017-12-12 20:30,13,124.1406,124.1406,124.125,124.1406,2848
20180301|2017-12-12 21:00,13,124.1406,124.2344,124.125,124.2188,32997
20180301|2017-12-12 21:30,13,124.2031,124.2188,124.1563,124.1719,22929
20180301|2017-12-12 22:00,13,124.1875,124.1875,124.1719,124.1719,2935
20180301|2017-12-12 22:30,13,124.1719,124.1875,124.1563,124.1563,4468
20180301|2017-12-12 23:00,13,124.1563,124.1719,124.1406,124.1719,4284
20180301|2017-12-12 23:30,13,124.1563,124.1719,124.125,124.1406,5402
20180301|2017-12-13 00:00,13,124.1406,124.1563,124.125,124.1406,2153
20180301|2017-12-13 00:30,13,124.125,124.1406,124.1094,124.125,5905
20180301|2017-12-13 01:00,13,124.1094,124.125,124.0938,124.125,6433
20180301|2017-12-13 01:30,13,124.1094,124.1406,124.1094,124.1406,5951
20180301|2017-12-13 02:00,13,124.1406,124.1406,124.0781,124.0938,15599
20180301|2017-12-13 02:30,13,124.0938,124.125,124.0781,124.125,7782
20180301|2017-12-13 03:00,13,124.1094,124.125,124.0625,124.0781,13600
20180301|2017-12-13 03:30,13,124.0781,124.0781,123.9688,123.9844,37454
20180301|2017-12-13 04:00,13,123.9844,124.0156,123.9688,123.9844,27499
20180301|2017-12-13 04:30,13,123.9844,124.0156,123.9688,124,24278
20180301|2017-12-13 05:00,13,124,124.0156,123.9688,124.0156,9386
20180301|2017-12-13 05:30,13,124.0156,124.0313,123.9844,124,13926
20180301|2017-12-13 06:00,13,124,124.0156,123.9375,123.9688,21500
20180301|2017-12-13 06:30,13,123.9688,123.9844,123.9531,123.9688,25425
20180301|2017-12-13 07:00,13,123.9844,123.9844,123.9063,123.9375,49811
20180301|2017-12-13 07:30,13,123.9375,124.4063,123.9375,124.3594,272305
20180301|2017-12-13 08:00,13,124.3594,124.375,124.25,124.2969,77766
20180301|2017-12-13 08:30,13,124.2969,124.3125,124.2188,124.2344,61241
20180301|2017-12-13 09:00,13,124.25,124.2813,124.1719,124.1719,78709
20180301|2017-12-13 09:30,13,124.1719,124.2969,124.1563,124.2969,94616
20180301|2017-12-13 10:00,13,124.2969,124.3125,124.25,124.25,47354
20180301|2017-12-13 10:30,13,124.25,124.2656,124.1875,124.2188,41709
20180301|2017-12-13 11:00,13,124.2188,124.2813,124.2031,124.2344,29986
20180301|2017-12-13 11:30,13,124.2344,124.2656,124.2188,124.2344,24721
20180301|2017-12-13 12:00,13,124.2344,124.2969,124.2344,124.2813,14053
20180301|2017-12-13 12:30,13,124.2656,124.3438,124.2656,124.2969,26740
20180301|2017-12-13 13:00,13,124.3125,124.5469,124.2813,124.4063,141968
20180301|2017-12-13 13:30,13,124.4063,124.625,124.375,124.6094,121252
20180301|2017-12-13 14:00,13,124.6094,124.625,124.5156,124.5625,100357
20180301|2017-12-13 14:30,13,124.5625,124.6094,124.5313,124.5938,36909
20180301|2017-12-13 15:00,13,124.6094,124.6563,124.5938,124.6094,25743
20180301|2017-12-13 15:30,13,124.625,124.6563,124.6094,124.6563,11481
20180301|2017-12-13 17:00,14,124.6406,124.6563,124.6094,124.625,6988
20180301|2017-12-13 17:30,14,124.6094,124.6563,124.5938,124.6094,4663
20180301|2017-12-13 18:00,14,124.6094,124.6094,124.5313,124.5469,9024
20180301|2017-12-13 18:30,14,124.5469,124.5625,124.5313,124.5469,8590
20180301|2017-12-13 19:00,14,124.5469,124.5781,124.5313,124.5781,4212
20180301|2017-12-13 19:30,14,124.5781,124.5938,124.5469,124.5625,4159
20180301|2017-12-13 20:00,14,124.5469,124.5625,124.5,124.5156,6447
20180301|2017-12-13 20:30,14,124.5,124.5313,124.5,124.5156,5616
20180301|2017-12-13 21:00,14,124.5156,124.5313,124.5,124.5156,2803
20180301|2017-12-13 21:30,14,124.5156,124.5313,124.5,124.5156,3928
20180301|2017-12-13 22:00,14,124.5156,124.5313,124.5,124.5,2346
20180301|2017-12-13 22:30,14,124.5,124.5156,124.4844,124.5,1823
20180301|2017-12-13 23:00,14,124.5,124.5,124.4844,124.4844,1448
20180301|2017-12-13 23:30,14,124.4844,124.5,124.4844,124.4844,3466
20180301|2017-12-14 00:00,14,124.4844,124.5,124.4531,124.4531,7990
20180301|2017-12-14 00:30,14,124.4531,124.4688,124.4375,124.4531,4743
20180301|2017-12-14 01:00,14,124.4531,124.4688,124.4375,124.4531,14367
20180301|2017-12-14 01:30,14,124.4375,124.4531,124.3906,124.4063,18058
20180301|2017-12-14 02:00,14,124.3906,124.4375,124.3594,124.3906,25364
20180301|2017-12-14 02:30,14,124.375,124.375,124.2969,124.2969,34806
20180301|2017-12-14 03:00,14,124.3125,124.3438,124.2656,124.3438,30278
20180301|2017-12-14 03:30,14,124.3438,124.375,124.3125,124.3438,16991
20180301|2017-12-14 04:00,14,124.3594,124.4063,124.3438,124.3906,15865
20180301|2017-12-14 04:30,14,124.3906,124.4219,124.375,124.3906,10066
20180301|2017-12-14 05:00,14,124.4063,124.4063,124.375,124.3906,4902
20180301|2017-12-14 05:30,14,124.3906,124.4219,124.375,124.4219,10396
20180301|2017-12-14 06:00,14,124.4219,124.4844,124.4063,124.4688,28597
20180301|2017-12-14 06:30,14,124.4688,124.4844,124.4219,124.4375,21755
20180301|2017-12-14 07:00,14,124.4375,124.5156,124.3906,124.5,41723
20180301|2017-12-14 07:30,14,124.4844,124.4844,124.3125,124.4063,94578
20180301|2017-12-14 08:00,14,124.4063,124.4531,124.3906,124.4063,39705
20180301|2017-12-14 08:30,14,124.3906,124.4063,124.3438,124.3594,60588
20180301|2017-12-14 09:00,14,124.375,124.375,124.2656,124.2969,76331
20180301|2017-12-14 09:30,14,124.2969,124.375,124.25,124.3594,56855
20180301|2017-12-14 10:00,14,124.3594,124.4844,124.3594,124.4063,90419
20180301|2017-12-14 10:30,14,124.4219,124.4688,124.375,124.4063,59018
20180301|2017-12-14 11:00,14,124.4063,124.4688,124.375,124.4688,49188
20180301|2017-12-14 11:30,14,124.4688,124.5156,124.4688,124.5156,37487
20180301|2017-12-14 12:00,14,124.5,124.5781,124.4688,124.5,59496
20180301|2017-12-14 12:30,14,124.5156,124.5313,124.4844,124.5156,39820
20180301|2017-12-14 13:00,14,124.5313,124.5781,124.5156,124.5781,47554
20180301|2017-12-14 13:30,14,124.5625,124.5938,124.5469,124.5625,39002
20180301|2017-12-14 14:00,14,124.5781,124.5781,124.5,124.5156,51071
20180301|2017-12-14 14:30,14,124.5313,124.5313,124.4844,124.5,33045
20180301|2017-12-14 15:00,14,124.5,124.5156,124.4688,124.4844,14442
20180301|2017-12-14 15:30,14,124.4844,124.5156,124.4844,124.4844,10838
20180301|2017-12-14 17:00,15,124.5,124.5313,124.4844,124.5313,4815
20180301|2017-12-14 17:30,15,124.5156,124.5313,124.5,124.5,6575
20180301|2017-12-14 18:00,15,124.5156,124.5313,124.5,124.5,5238
20180301|2017-12-14 18:30,15,124.5,124.5156,124.4688,124.4844,4547
20180301|2017-12-14 19:00,15,124.4844,124.5,124.4688,124.4844,2006
20180301|2017-12-14 19:30,15,124.4688,124.4844,124.4688,124.4844,1674
20180301|2017-12-14 20:00,15,124.4844,124.5,124.4688,124.4844,3676
20180301|2017-12-14 20:30,15,124.4844,124.5,124.4531,124.4688,9078
20180301|2017-12-14 21:00,15,124.4531,124.4844,124.4531,124.4531,2190
20180301|2017-12-14 21:30,15,124.4375,124.4531,124.4219,124.4375,4242
20180301|2017-12-14 22:00,15,124.4375,124.4375,124.4063,124.4219,5941
20180301|2017-12-14 22:30,15,124.4219,124.4375,124.4063,124.4219,2527
20180301|2017-12-14 23:00,15,124.4219,124.4375,124.4219,124.4219,895
20180301|2017-12-14 23:30,15,124.4375,124.4531,124.4219,124.4531,2263
20180301|2017-12-15 00:00,15,124.4531,124.4531,124.4375,124.4531,4280
20180301|2017-12-15 00:30,15,124.4531,124.4688,124.4375,124.4531,3082
20180301|2017-12-15 01:00,15,124.4531,124.5,124.4375,124.4844,7903
20180301|2017-12-15 01:30,15,124.4844,124.5313,124.4844,124.5156,9660
20180301|2017-12-15 02:00,15,124.5,124.5469,124.5,124.5,21614
20180301|2017-12-15 02:30,15,124.5,124.5156,124.4844,124.4844,5117
20180301|2017-12-15 03:00,15,124.4688,124.4844,124.4375,124.4531,15813
20180301|2017-12-15 03:30,15,124.4531,124.4688,124.4375,124.4531,9194
20180301|2017-12-15 04:00,15,124.4375,124.4531,124.4219,124.4531,7103
20180301|2017-12-15 04:30,15,124.4531,124.4531,124.4219,124.4531,16083
20180301|2017-12-15 05:00,15,124.4531,124.4688,124.4375,124.4688,7047
20180301|2017-12-15 05:30,15,124.4688,124.4688,124.4219,124.4531,10367
20180301|2017-12-15 06:00,15,124.4531,124.4844,124.4375,124.4844,8177
20180301|2017-12-15 06:30,15,124.4688,124.5,124.4688,124.4688,17139
20180301|2017-12-15 07:00,15,124.4844,124.5,124.4219,124.4375,29572
20180301|2017-12-15 07:30,15,124.4375,124.4844,124.4219,124.4219,41505
20180301|2017-12-15 08:00,15,124.4219,124.4375,124.3125,124.3125,77476
20180301|2017-12-15 08:30,15,124.3125,124.4063,124.3125,124.3281,89735
20180301|2017-12-15 09:00,15,124.3281,124.3594,124.2344,124.3125,70738
20180301|2017-12-15 09:30,15,124.2969,124.3281,124.2656,124.3125,57561
20180301|2017-12-15 10:00,15,124.2969,124.3125,124.2188,124.2344,44599
20180301|2017-12-15 10:30,15,124.25,124.3125,124.2344,124.2969,53905
20180301|2017-12-15 11:00,15,124.2813,124.3281,124.2813,124.3125,20738
20180301|2017-12-15 11:30,15,124.2969,124.3438,124.2969,124.3125,16140
20180301|2017-12-15 12:00,15,124.3125,124.3438,124.3125,124.3438,10359
20180301|2017-12-15 12:30,15,124.3281,124.3594,124.3125,124.3438,19676
20180301|2017-12-15 13:00,15,124.3438,124.3906,124.3281,124.3594,35858
20180301|2017-12-15 13:30,15,124.3438,124.4375,124.3438,124.4219,29295
20180301|2017-12-15 14:00,15,124.4375,124.5,124.4219,124.4375,55272
20180301|2017-12-15 14:30,15,124.4531,124.4688,124.4063,124.4219,18608
20180301|2017-12-15 15:00,15,124.4219,124.4688,124.4219,124.4531,12406
20180301|2017-12-15 15:30,15,124.4531,124.4688,124.4219,124.4375,6902
20180301|2017-12-17 17:00,18,124.4063,124.4063,124.3594,124.375,10715
20180301|2017-12-17 17:30,18,124.3594,124.3594,124.3125,124.3125,5860
20180301|2017-12-17 18:00,18,124.3125,124.3281,124.2813,124.3125,5908
20180301|2017-12-17 18:30,18,124.3125,124.3125,124.2969,124.3125,7339
20180301|2017-12-17 19:00,18,124.3125,124.3438,124.2969,124.3281,2514
20180301|2017-12-17 19:30,18,124.3281,124.3281,124.3125,124.3125,3269
20180301|2017-12-17 20:00,18,124.3125,124.3281,124.2969,124.3125,1446
20180301|2017-12-17 20:30,18,124.3125,124.3281,124.2969,124.2969,3786
20180301|2017-12-17 21:00,18,124.2969,124.3125,124.2813,124.3125,2296
20180301|2017-12-17 21:30,18,124.2969,124.3281,124.2969,124.3281,4082
20180301|2017-12-17 22:00,18,124.3281,124.3438,124.3125,124.3281,1778
20180301|2017-12-17 22:30,18,124.3438,124.3594,124.3281,124.3281,5473
20180301|2017-12-17 23:00,18,124.3281,124.3594,124.3281,124.3438,2706
20180301|2017-12-17 23:30,18,124.3281,124.3438,124.3281,124.3281,245
20180301|2017-12-18 00:00,18,124.3281,124.3438,124.3281,124.3438,2252
20180301|2017-12-18 00:30,18,124.3438,124.3438,124.3125,124.3125,2204
20180301|2017-12-18 01:00,18,124.3125,124.3281,124.2813,124.3125,8097
20180301|2017-12-18 01:30,18,124.3125,124.3125,124.2344,124.2656,18575
20180301|2017-12-18 02:00,18,124.25,124.2656,124.2344,124.2656,18200
20180301|2017-12-18 02:30,18,124.2656,124.2813,124.2344,124.2813,10501
20180301|2017-12-18 03:00,18,124.2813,124.2813,124.25,124.2813,4974
20180301|2017-12-18 03:30,18,124.2813,124.2813,124.2656,124.2813,2455
20180301|2017-12-18 04:00,18,124.2813,124.2969,124.25,124.2656,8193
20180301|2017-12-18 04:30,18,124.2656,124.2813,124.2344,124.25,12402
20180301|2017-12-18 05:00,18,124.25,124.2656,124.2188,124.2188,21293
20180301|2017-12-18 05:30,18,124.2188,124.25,124.2188,124.2344,9808
20180301|2017-12-18 06:00,18,124.2344,124.25,124.2188,124.2344,12475
20180301|2017-12-18 06:30,18,124.25,124.2656,124.2188,124.2344,12029
20180301|2017-12-18 07:00,18,124.25,124.2813,124.2344,124.2813,24728
20180301|2017-12-18 07:30,18,124.2656,124.2813,124.2344,124.2344,28288
20180301|2017-12-18 08:00,18,124.25,124.3594,124.2344,124.3438,29892
20180301|2017-12-18 08:30,18,124.3438,124.3594,124.2969,124.3125,28531
20180301|2017-12-18 09:00,18,124.3281,124.3594,124.3125,124.3281,28735
20180301|2017-12-18 09:30,18,124.3281,124.4219,124.3281,124.4063,58907
20180301|2017-12-18 10:00,18,124.3906,124.4063,124.3594,124.4063,27647
20180301|2017-12-18 10:30,18,124.4063,124.4063,124.3438,124.3594,25341
20180301|2017-12-18 11:00,18,124.3594,124.375,124.3281,124.3438,17700
20180301|2017-12-18 11:30,18,124.3438,124.3594,124.3125,124.3281,25626
20180301|2017-12-18 12:00,18,124.3281,124.3438,124.2813,124.2813,30073
20180301|2017-12-18 12:30,18,124.2969,124.2969,124.2344,124.25,25658
20180301|2017-12-18 13:00,18,124.25,124.2813,124.2344,124.25,32969
20180301|2017-12-18 13:30,18,124.2656,124.2656,124.2031,124.25,33273
20180301|2017-12-18 14:00,18,124.25,124.2656,124.2344,124.25,24382
20180301|2017-12-18 14:30,18,124.2656,124.2656,124.2031,124.2188,24046
20180301|2017-12-18 15:00,18,124.2188,124.25,124.2188,124.25,11289
20180301|2017-12-18 15:30,18,124.25,124.25,124.2031,124.2031,7937
20180301|2017-12-18 17:00,19,124.1875,124.2031,124.1719,124.2031,6996
20180301|2017-12-18 17:30,19,124.1875,124.2031,124.1719,124.1875,4237
20180301|2017-12-18 18:00,19,124.1875,124.2031,124.1719,124.1719,2586
20180301|2017-12-18 18:30,19,124.1719,124.1875,124.1563,124.1719,5575
20180301|2017-12-18 19:00,19,124.1719,124.1875,124.1563,124.1719,3222
20180301|2017-12-18 19:30,19,124.1719,124.1875,124.1719,124.1875,3836
20180301|2017-12-18 20:00,19,124.1719,124.1875,124.1719,124.1719,133
20180301|2017-12-18 20:30,19,124.1875,124.2031,124.1719,124.2031,4781
20180301|2017-12-18 21:00,19,124.2031,124.2188,124.2031,124.2188,1765
20180301|2017-12-18 21:30,19,124.2188,124.2188,124.2031,124.2188,1408
20180301|2017-12-18 22:00,19,124.2031,124.2188,124.2031,124.2031,930
20180301|2017-12-18 22:30,19,124.2031,124.2031,124.1875,124.2031,3945
20180301|2017-12-18 23:00,19,124.2031,124.2188,124.1875,124.1875,4116
20180301|2017-12-18 23:30,19,124.1875,124.1875,124.1719,124.1875,134
20180301|2017-12-19 00:00,19,124.1875,124.2031,124.1719,124.2031,2581
20180301|2017-12-19 00:30,19,124.1875,124.2188,124.1875,124.2031,3117
20180301|2017-12-19 01:00,19,124.2188,124.2188,124.2031,124.2188,6907
20180301|2017-12-19 01:30,19,124.2031,124.2344,124.1875,124.2188,6042
20180301|2017-12-19 02:00,19,124.2344,124.25,124.2031,124.2188,13159
20180301|2017-12-19 02:30,19,124.2188,124.2344,124.2031,124.2188,6919
20180301|2017-12-19 03:00,19,124.2188,124.25,124.2031,124.2188,15073
20180301|2017-12-19 03:30,19,124.2188,124.2344,124.2031,124.2031,7195
20180301|2017-12-19 04:00,19,124.2031,124.2188,124.1719,124.1719,9014
20180301|2017-12-19 04:30,19,124.1719,124.2031,124.1719,124.2031,3535
20180301|2017-12-19 05:00,19,124.1875,124.2188,124.1719,124.1875,10793
20180301|2017-12-19 05:30,19,124.1875,124.2344,124.1875,124.2188,8379
20180301|2017-12-19 06:00,19,124.2188,124.25,124.1719,124.2031,16200
20180301|2017-12-19 06:30,19,124.2031,124.2031,124.1406,124.1406,25273
20180301|2017-12-19 07:00,19,124.1406,124.1406,124.0313,124.0625,67722
20180301|2017-12-19 07:30,19,124.0469,124.0625,123.9375,123.9531,108805
20180301|2017-12-19 08:00,19,123.9531,123.9844,123.9375,123.9531,66323
20180301|2017-12-19 08:30,19,123.9688,123.9844,123.9219,123.9375,66938
20180301|2017-12-19 09:00,19,123.9531,123.9688,123.8594,123.875,80194
20180301|2017-12-19 09:30,19,123.875,123.8906,123.7656,123.7813,121300
20180301|2017-12-19 10:00,19,123.7813,123.8438,123.7656,123.7813,103561
20180301|2017-12-19 10:30,19,123.7813,123.7969,123.7344,123.7656,86398
20180301|2017-12-19 11:00,19,123.7656,123.7813,123.6563,123.6875,76354
20180301|2017-12-19 11:30,19,123.6875,123.7188,123.6406,123.6563,34051
20180301|2017-12-19 12:00,19,123.6563,123.6719,123.625,123.6563,59824
20180301|2017-12-19 12:30,19,123.6563,123.7031,123.6406,123.7031,38181
20180301|2017-12-19 13:00,19,123.6875,123.7031,123.625,123.6563,44466
20180301|2017-12-19 13:30,19,123.6563,123.7188,123.6406,123.6875,62691
20180301|2017-12-19 14:00,19,123.7031,123.7188,123.6719,123.6875,34655
20180301|2017-12-19 14:30,19,123.6875,123.75,123.6875,123.75,20580
20180301|2017-12-19 15:00,19,123.7344,123.7656,123.7344,123.75,15787
20180301|2017-12-19 15:30,19,123.7344,123.75,123.6719,123.6719,12966
20180301|2017-12-19 17:00,20,123.7188,123.75,123.7188,123.7344,4541
20180301|2017-12-19 17:30,20,123.7344,123.7656,123.7344,123.7344,3822
20180301|2017-12-19 18:00,20,123.75,123.7656,123.7344,123.7656,11967
20180301|2017-12-19 18:30,20,123.75,123.7969,123.75,123.7813,14130
20180301|2017-12-19 19:00,20,123.7813,123.7969,123.7656,123.7813,1387
20180301|2017-12-19 19:30,20,123.7813,123.7813,123.7656,123.7656,845
20180301|2017-12-19 20:00,20,123.7656,123.7813,123.7656,123.7656,842
20180301|2017-12-19 20:30,20,123.7813,123.7813,123.7656,123.7656,367
20180301|2017-12-19 21:00,20,123.7813,123.7813,123.7656,123.7656,1127
20180301|2017-12-19 21:30,20,123.7813,123.7813,123.7656,123.7656,800
20180301|2017-12-19 22:00,20,123.7656,123.7813,123.7656,123.7813,2341
20180301|2017-12-19 22:30,20,123.7813,123.7813,123.75,123.75,4951
20180301|2017-12-19 23:00,20,123.7656,123.7656,123.75,123.75,2799
20180301|2017-12-19 23:30,20,123.75,123.7656,123.7188,123.7344,5373
20180301|2017-12-20 00:00,20,123.75,123.75,123.7031,123.7188,8769
20180301|2017-12-20 00:30,20,123.7344,123.75,123.7188,123.75,6325
20180301|2017-12-20 01:00,20,123.7344,123.75,123.7031,123.75,11940
20180301|2017-12-20 01:30,20,123.7344,123.75,123.6719,123.6875,21448
20180301|2017-12-20 02:00,20,123.7031,123.7344,123.6406,123.7188,38534
20180301|2017-12-20 02:30,20,123.7031,123.75,123.7031,123.7188,24491
20180301|2017-12-20 03:00,20,123.7188,123.7656,123.6875,123.7344,18125
20180301|2017-12-20 03:30,20,123.75,123.7813,123.7344,123.7656,18220
20180301|2017-12-20 04:00,20,123.7656,123.8281,123.7656,123.7656,32049
20180301|2017-12-20 04:30,20,123.7813,123.7813,123.7344,123.7344,19211
20180301|2017-12-20 05:00,20,123.7344,123.7813,123.7344,123.7656,18958
20180301|2017-12-20 05:30,20,123.7656,123.7656,123.7031,123.7188,21344
20180301|2017-12-20 06:00,20,123.7031,123.7188,123.6563,123.6719,36129
20180301|2017-12-20 06:30,20,123.6719,123.6719,123.625,123.6563,31696
20180301|2017-12-20 07:00,20,123.6563,123.6719,123.4688,123.5156,105403
20180301|2017-12-20 07:30,20,123.5156,123.5469,123.5,123.5313,55991
20180301|2017-12-20 08:00,20,123.5313,123.5313,123.4219,123.4375,72429
20180301|2017-12-20 08:30,20,123.4375,123.5469,123.4375,123.5313,93432
20180301|2017-12-20 09:00,20,123.5313,123.5469,123.4531,123.4688,66769
20180301|2017-12-20 09:30,20,123.4688,123.5313,123.4531,123.5156,64700
20180301|2017-12-20 10:00,20,123.5313,123.6094,123.5,123.5781,60969
20180301|2017-12-20 10:30,20,123.5938,123.6094,123.5625,123.5938,26349
20180301|2017-12-20 11:00,20,123.5938,123.6563,123.5625,123.6406,49335
20180301|2017-12-20 11:30,20,123.625,123.6563,123.5625,123.5781,33623
20180301|2017-12-20 12:00,20,123.5781,123.5938,123.5313,123.5313,35475
20180301|2017-12-20 12:30,20,123.5156,123.5469,123.5,123.5156,24347
20180301|2017-12-20 13:00,20,123.5156,123.5313,123.4844,123.5313,32894
20180301|2017-12-20 13:30,20,123.5313,123.5313,123.4531,123.4531,29488
20180301|2017-12-20 14:00,20,123.4531,123.5156,123.4219,123.4844,62498
20180301|2017-12-20 14:30,20,123.5,123.5,123.4688,123.4688,27863
20180301|2017-12-20 15:00,20,123.4844,123.5,123.4375,123.4688,18337
20180301|2017-12-20 15:30,20,123.4688,123.4844,123.4531,123.4531,13806
20180301|2017-12-20 17:00,21,123.4531,123.5,123.4375,123.5,4297
20180301|2017-12-20 17:30,21,123.5,123.5313,123.4844,123.5156,4356
20180301|2017-12-20 18:00,21,123.5156,123.5313,123.5,123.5156,8553
20180301|2017-12-20 18:30,21,123.5156,123.5313,123.5,123.5,3413
20180301|2017-12-20 19:00,21,123.5156,123.5156,123.5,123.5156,1711
20180301|2017-12-20 19:30,21,123.5156,123.5625,123.5,123.5313,7322
20180301|2017-12-20 20:00,21,123.5469,123.5469,123.5313,123.5469,4807
20180301|2017-12-20 20:30,21,123.5625,123.5625,123.5313,123.5313,2458
20180301|2017-12-20 21:00,21,123.5469,123.5625,123.5313,123.5625,1512
20180301|2017-12-20 21:30,21,123.5625,123.5938,123.5469,123.5938,8043
20180301|2017-12-20 22:00,21,123.5781,123.5938,123.5781,123.5781,6167
20180301|2017-12-20 22:30,21,123.5781,123.5938,123.5625,123.5625,3631
20180301|2017-12-20 23:00,21,123.5625,123.625,123.5625,123.5781,11453
20180301|2017-12-20 23:30,21,123.5781,123.5781,123.5625,123.5625,1087
20180301|2017-12-21 00:00,21,123.5781,123.5781,123.5625,123.5781,2561
20180301|2017-12-21 00:30,21,123.5625,123.5938,123.5625,123.5938,5682
20180301|2017-12-21 01:00,21,123.6094,123.6094,123.5156,123.5313,15066
20180301|2017-12-21 01:30,21,123.5156,123.5313,123.5156,123.5313,16200
20180301|2017-12-21 02:00,21,123.5313,123.5313,123.4219,123.4844,34674
20180301|2017-12-21 02:30,21,123.4844,123.5156,123.4688,123.5,23244
20180301|2017-12-21 03:00,21,123.5,123.5313,123.5,123.5156,14178
20180301|2017-12-21 03:30,21,123.5313,123.5469,123.4844,123.5313,11843
20180301|2017-12-21 04:00,21,123.5313,123.5625,123.5313,123.5625,14755
20180301|2017-12-21 04:30,21,123.5625,123.5938,123.5469,123.5625,21424
20180301|2017-12-21 05:00,21,123.5781,123.5781,123.5156,123.5156,10226
20180301|2017-12-21 05:30,21,123.5156,123.5781,123.5156,123.5781,15082
20180301|2017-12-21 06:00,21,123.5625,123.5938,123.5625,123.5781,13839
20180301|2017-12-21 06:30,21,123.5938,123.625,123.5781,123.6094,14126
20180301|2017-12-21 07:00,21,123.5938,123.6094,123.5156,123.5313,20054
20180301|2017-12-21 07:30,21,123.5313,123.5938,123.5156,123.5313,54768
20180301|2017-12-21 08:00,21,123.5156,123.5313,123.4531,123.4688,51345
20180301|2017-12-21 08:30,21,123.4531,123.4844,123.4375,123.4844,39674
20180301|2017-12-21 09:00,21,123.4688,123.4844,123.4219,123.4219,45421
20180301|2017-12-21 09:30,21,123.4219,123.4688,123.3906,123.4531,48181
20180301|2017-12-21 10:00,21,123.4688,123.5469,123.4531,123.5313,43847
20180301|2017-12-21 10:30,21,123.5156,123.5313,123.5,123.5313,28364
20180301|2017-12-21 11:00,21,123.5156,123.5313,123.5,123.5156,12878
20180301|2017-12-21 11:30,21,123.5156,123.5156,123.4531,123.4844,27262
20180301|2017-12-21 12:00,21,123.4844,123.5,123.4688,123.4844,15488
20180301|2017-12-21 12:30,21,123.4844,123.5156,123.4844,123.5,13899
20180301|2017-12-21 13:00,21,123.5156,123.5156,123.4844,123.5156,23525
20180301|2017-12-21 13:30,21,123.5156,123.5313,123.5,123.5,26012
20180301|2017-12-21 14:00,21,123.5156,123.5313,123.4844,123.5,13288
20180301|2017-12-21 14:30,21,123.5,123.5156,123.4844,123.4844,16596
20180301|2017-12-21 15:00,21,123.5,123.5156,123.4844,123.5156,8009
20180301|2017-12-21 15:30,21,123.5156,123.5156,123.4844,123.5,9030
20180301|2017-12-21 17:00,22,123.4688,123.5,123.4688,123.5,1709
20180301|2017-12-21 17:30,22,123.5,123.5,123.4844,123.5,2755
20180301|2017-12-21 18:00,22,123.5,123.5313,123.5,123.5156,3525
20180301|2017-12-21 18:30,22,123.5156,123.5313,123.4844,123.4844,4534
20180301|2017-12-21 19:00,22,123.4844,123.5,123.4844,123.4844,432
20180301|2017-12-21 19:30,22,123.4844,123.5,123.4844,123.4844,1767
20180301|2017-12-21 20:00,22,123.5,123.5156,123.5,123.5,2521
20180301|2017-12-21 20:30,22,123.5,123.5156,123.5,123.5156,963
20180301|2017-12-21 21:00,22,123.5156,123.5313,123.5156,123.5313,4244
20180301|2017-12-21 21:30,22,123.5313,123.5313,123.5,123.5156,2974
20180301|2017-12-21 22:00,22,123.5156,123.5313,123.5156,123.5156,703
20180301|2017-12-21 22:30,22,123.5156,123.5313,123.5156,123.5156,893
20180301|2017-12-21 23:00,22,123.5156,123.5313,123.5156,123.5156,573
20180301|2017-12-21 23:30,22,123.5156,123.5313,123.5156,123.5156,816
20180301|2017-12-22 00:00,22,123.5156,123.5313,123.5,123.5,1558
20180301|2017-12-22 00:30,22,123.5156,123.5469,123.5156,123.5156,3417
20180301|2017-12-22 01:00,22,123.5156,123.5313,123.4844,123.5,8511
20180301|2017-12-22 01:30,22,123.4844,123.5,123.4688,123.4844,4237
20180301|2017-12-22 02:00,22,123.4844,123.5,123.4688,123.4844,15233
20180301|2017-12-22 02:30,22,123.4844,123.5313,123.4688,123.5156,21924
20180301|2017-12-22 03:00,22,123.5313,123.5313,123.5156,123.5313,4178
20180301|2017-12-22 03:30,22,123.5313,123.5313,123.5,123.5156,11296
20180301|2017-12-22 04:00,22,123.5,123.5156,123.4844,123.4844,3128
20180301|2017-12-22 04:30,22,123.4844,123.5,123.4688,123.4844,11995
20180301|2017-12-22 05:00,22,123.4844,123.5156,123.4844,123.5156,9382
20180301|2017-12-22 05:30,22,123.5,123.5156,123.4844,123.5,13771
20180301|2017-12-22 06:00,22,123.5,123.5156,123.4844,123.5,9141
20180301|2017-12-22 06:30,22,123.5,123.5156,123.4688,123.5,12628
20180301|2017-12-22 07:00,22,123.5,123.5313,123.4688,123.4844,25586
20180301|2017-12-22 07:30,22,123.5,123.5156,123.4375,123.4844,42137
20180301|2017-12-22 08:00,22,123.4688,123.5156,123.4531,123.5,23769
20180301|2017-12-22 08:30,22,123.5,123.5313,123.4844,123.4844,34864
20180301|2017-12-22 09:00,22,123.5,123.5156,123.4844,123.4844,16213
20180301|2017-12-22 09:30,22,123.4844,123.5156,123.4688,123.4688,22273
20180301|2017-12-22 10:00,22,123.4844,123.5,123.4531,123.4531,20532
20180301|2017-12-22 10:30,22,123.4531,123.4844,123.4531,123.4688,22957
20180301|2017-12-22 11:00,22,123.4844,123.4844,123.4688,123.4844,13223
20180301|2017-12-22 11:30,22,123.4844,123.5,123.4688,123.4844,30126
20180301|2017-12-22 12:00,22,123.4844,123.4844,123.4531,123.4688,24924
20180301|2017-12-22 12:30,22,123.4688,123.5,123.4531,123.4844,9893
20180301|2017-12-22 13:00,22,123.4844,123.5,123.4844,123.5,3673
20180301|2017-12-22 13:30,22,123.4844,123.5,123.4844,123.5,3945
20180301|2017-12-22 14:00,22,123.4844,123.5156,123.4844,123.5156,5155
20180301|2017-12-22 14:30,22,123.5156,123.5313,123.5,123.5156,4048
20180301|2017-12-22 15:00,22,123.5156,123.5156,123.5,123.5156,1931
20180301|2017-12-22 15:30,22,123.5,123.5156,123.5,123.5156,1671
20180301|2017-12-25 17:00,26,123.4844,123.5156,123.4688,123.5,2160
20180301|2017-12-25 17:30,26,123.5156,123.5156,123.4219,123.4531,5843
20180301|2017-12-25 18:00,26,123.4375,123.4531,123.4375,123.4531,1879
20180301|2017-12-25 18:30,26,123.4531,123.4531,123.4375,123.4375,1856
20180301|2017-12-25 19:00,26,123.4375,123.4688,123.4375,123.4688,1363
20180301|2017-12-25 19:30,26,123.4688,123.4688,123.4375,123.4375,488
20180301|2017-12-25 20:00,26,123.4375,123.4531,123.4375,123.4375,76
20180301|2017-12-25 20:30,26,123.4531,123.4531,123.4375,123.4375,2383
20180301|2017-12-25 21:00,26,123.4375,123.4531,123.4375,123.4531,1773
20180301|2017-12-25 21:30,26,123.4375,123.4531,123.4375,123.4531,605
20180301|2017-12-25 22:00,26,123.4531,123.4531,123.4375,123.4375,1375
20180301|2017-12-25 22:30,26,123.4531,123.4531,123.4531,123.4531,46
20180301|2017-12-25 23:00,26,123.4531,123.4531,123.4375,123.4375,103
20180301|2017-12-25 23:30,26,123.4375,123.4531,123.4375,123.4375,231
20180301|2017-12-26 00:00,26,123.4531,123.4531,123.4375,123.4531,131
20180301|2017-12-26 00:30,26,123.4531,123.4531,123.4375,123.4531,1244
20180301|2017-12-26 01:00,26,123.4531,123.4531,123.4375,123.4375,932
20180301|2017-12-26 01:30,26,123.4375,123.4531,123.4375,123.4375,428
20180301|2017-12-26 02:00,26,123.4531,123.4688,123.4375,123.4531,1210
20180301|2017-12-26 02:30,26,123.4375,123.4531,123.4375,123.4531,954
20180301|2017-12-26 03:00,26,123.4531,123.4531,123.4375,123.4375,132
20180301|2017-12-26 03:30,26,123.4375,123.4531,123.4375,123.4531,269
20180301|2017-12-26 04:00,26,123.4375,123.4531,123.4375,123.4531,147
20180301|2017-12-26 04:30,26,123.4375,123.4531,123.4375,123.4531,557
20180301|2017-12-26 05:00,26,123.4531,123.4688,123.4375,123.4375,6288
20180301|2017-12-26 05:30,26,123.4531,123.4531,123.4219,123.4375,2192
20180301|2017-12-26 06:00,26,123.4219,123.4531,123.4219,123.4375,3987
20180301|2017-12-26 06:30,26,123.4219,123.4531,123.4219,123.4531,1525
20180301|2017-12-26 07:00,26,123.4531,123.4688,123.4375,123.4375,9506
20180301|2017-12-26 07:30,26,123.4375,123.5,123.4375,123.4844,16262
20180301|2017-12-26 08:00,26,123.4844,123.5313,123.4844,123.5313,13434
20180301|2017-12-26 08:30,26,123.5313,123.5938,123.5156,123.5781,27796
20180301|2017-12-26 09:00,26,123.5781,123.5938,123.5625,123.5781,9799
20180301|2017-12-26 09:30,26,123.5625,123.6406,123.5625,123.625,24949
20180301|2017-12-26 10:00,26,123.6406,123.6719,123.625,123.6406,32507
20180301|2017-12-26 10:30,26,123.6406,123.6563,123.5938,123.5938,18606
20180301|2017-12-26 11:00,26,123.6094,123.625,123.5938,123.5938,13806
20180301|2017-12-26 11:30,26,123.5938,123.625,123.5938,123.625,9110
20180301|2017-12-26 12:00,26,123.625,123.625,123.5625,123.5625,14746
20180301|2017-12-26 12:30,26,123.5625,123.6094,123.5625,123.5938,12531
20180301|2017-12-26 13:00,26,123.5938,123.625,123.5938,123.6094,12327
20180301|2017-12-26 13:30,26,123.6094,123.6406,123.5938,123.6406,18875
20180301|2017-12-26 14:00,26,123.625,123.6406,123.5781,123.5938,15983
20180301|2017-12-26 14:30,26,123.6094,123.6094,123.5938,123.6094,5724
20180301|2017-12-26 15:00,26,123.5938,123.6094,123.5781,123.5938,4575
20180301|2017-12-26 15:30,26,123.5938,123.5938,123.5625,123.5625,4412
20180301|2017-12-26 17:00,27,123.5625,123.5625,123.5469,123.5469,1241
20180301|2017-12-26 17:30,27,123.5469,123.5781,123.5469,123.5625,1864
20180301|2017-12-26 18:00,27,123.5625,123.5781,123.5625,123.5781,157
20180301|2017-12-26 18:30,27,123.5781,123.5781,123.5469,123.5469,2810
20180301|2017-12-26 19:00,27,123.5469,123.5781,123.5469,123.5625,2823
20180301|2017-12-26 19:30,27,123.5625,123.5781,123.5625,123.5625,967
20180301|2017-12-26 20:00,27,123.5625,123.5781,123.5625,123.5781,5195
20180301|2017-12-26 20:30,27,123.5625,123.5781,123.5625,123.5625,1179
20180301|2017-12-26 21:00,27,123.5781,123.5781,123.5469,123.5625,1362
20180301|2017-12-26 21:30,27,123.5625,123.5781,123.5469,123.5469,893
20180301|2017-12-26 22:00,27,123.5469,123.5625,123.5313,123.5469,1723
20180301|2017-12-26 22:30,27,123.5469,123.5625,123.5313,123.5469,1592
20180301|2017-12-26 23:00,27,123.5469,123.5781,123.5469,123.5781,1995
20180301|2017-12-26 23:30,27,123.5781,123.5781,123.5625,123.5781,2485
20180301|2017-12-27 00:00,27,123.5781,123.5781,123.5625,123.5625,129
20180301|2017-12-27 00:30,27,123.5625,123.5781,123.5625,123.5625,440
20180301|2017-12-27 01:00,27,123.5625,123.5625,123.5313,123.5469,6359
20180301|2017-12-27 01:30,27,123.5469,123.5625,123.5313,123.5469,4274
20180301|2017-12-27 02:00,27,123.5625,123.5781,123.5469,123.5625,15742
20180301|2017-12-27 02:30,27,123.5625,123.5781,123.5625,123.5781,4177
20180301|2017-12-27 03:00,27,123.5625,123.5781,123.5469,123.5625,11235
20180301|2017-12-27 03:30,27,123.5625,123.5781,123.5469,123.5781,4951
20180301|2017-12-27 04:00,27,123.5625,123.5781,123.5469,123.5625,8649
20180301|2017-12-27 04:30,27,123.5625,123.5625,123.5469,123.5469,1255
20180301|2017-12-27 05:00,27,123.5625,123.5625,123.5469,123.5469,7510
20180301|2017-12-27 05:30,27,123.5625,123.5781,123.5469,123.5781,6601
20180301|2017-12-27 06:00,27,123.5781,123.5938,123.5625,123.5781,11252
20180301|2017-12-27 06:30,27,123.5781,123.6094,123.5781,123.5938,12312
20180301|2017-12-27 07:00,27,123.5938,123.6719,123.5781,123.6719,39751
20180301|2017-12-27 07:30,27,123.6719,123.7344,123.6563,123.7188,53011
20180301|2017-12-27 08:00,27,123.7031,123.7344,123.7031,123.7344,23634
20180301|2017-12-27 08:30,27,123.7188,123.7656,123.7031,123.7656,21443
20180301|2017-12-27 09:00,27,123.7656,123.7969,123.7188,123.7656,50739
20180301|2017-12-27 09:30,27,123.7656,123.8125,123.7656,123.7813,22001
20180301|2017-12-27 10:00,27,123.7656,123.8281,123.7656,123.8125,43017
20180301|2017-12-27 10:30,27,123.8125,123.875,123.7969,123.8281,43244
20180301|2017-12-27 11:00,27,123.8438,123.875,123.8438,123.875,27354
20180301|2017-12-27 11:30,27,123.875,123.9063,123.875,123.8906,28186
20180301|2017-12-27 12:00,27,123.8906,123.9219,123.8281,123.9219,69564
20180301|2017-12-27 12:30,27,123.9219,123.9844,123.9219,123.9688,43082
20180301|2017-12-27 13:00,27,123.9688,124.0156,123.9063,123.9219,56915
20180301|2017-12-27 13:30,27,123.9219,124,123.9219,124,42440
20180301|2017-12-27 14:00,27,124,124,123.9375,123.9531,23504
20180301|2017-12-27 14:30,27,123.9688,124.0156,123.9688,123.9844,22921
20180301|2017-12-27 15:00,27,123.9844,124,123.9688,123.9688,5621
20180301|2017-12-27 15:30,27,123.9844,124,123.9688,124,9186
20180301|2017-12-27 17:00,28,123.9531,123.9688,123.9219,123.9375,4950
20180301|2017-12-27 17:30,28,123.9375,123.9375,123.9063,123.9063,2082
20180301|2017-12-27 18:00,28,123.9219,123.9375,123.9063,123.9063,3967
20180301|2017-12-27 18:30,28,123.9219,123.9219,123.9063,123.9219,582
20180301|2017-12-27 19:00,28,123.9219,123.9219,123.9063,123.9063,1514
20180301|2017-12-27 19:30,28,123.9063,123.9219,123.9063,123.9219,2149
20180301|2017-12-27 20:00,28,123.9219,123.9375,123.9063,123.9063,3582
20180301|2017-12-27 20:30,28,123.9219,123.9219,123.9063,123.9063,164
20180301|2017-12-27 21:00,28,123.9219,123.9219,123.8906,123.9063,4866
20180301|2017-12-27 21:30,28,123.9219,123.9219,123.9063,123.9063,1965
20180301|2017-12-27 22:00,28,123.9063,123.9375,123.9063,123.9375,2626
20180301|2017-12-27 22:30,28,123.9219,123.9219,123.9063,123.9063,1080
20180301|2017-12-27 23:00,28,123.9063,123.9219,123.9063,123.9219,1587
20180301|2017-12-27 23:30,28,123.9219,123.9375,123.9063,123.9375,9995
20180301|2017-12-28 00:00,28,123.9219,123.9375,123.9063,123.9219,2021
20180301|2017-12-28 00:30,28,123.9219,123.9219,123.9063,123.9219,1350
20180301|2017-12-28 01:00,28,123.9063,123.9219,123.8906,123.9063,8031
20180301|2017-12-28 01:30,28,123.8906,123.9219,123.8906,123.8906,7576
20180301|2017-12-28 02:00,28,123.8906,123.9063,123.875,123.875,13538
20180301|2017-12-28 02:30,28,123.875,123.8906,123.8438,123.8594,18873
20180301|2017-12-28 03:00,28,123.8594,123.875,123.8438,123.875,5470
20180301|2017-12-28 03:30,28,123.875,123.875,123.7969,123.8281,34271
20180301|2017-12-28 04:00,28,123.8281,123.8438,123.8125,123.8438,11738
20180301|2017-12-28 04:30,28,123.8438,123.875,123.8281,123.8594,7617
20180301|2017-12-28 05:00,28,123.8594,123.875,123.8438,123.8438,4696
20180301|2017-12-28 05:30,28,123.8594,123.875,123.8438,123.8438,5100
20180301|2017-12-28 06:00,28,123.8594,123.8594,123.8281,123.8594,15450
20180301|2017-12-28 06:30,28,123.8438,123.8594,123.8125,123.8281,12646
20180301|2017-12-28 07:00,28,123.8281,123.8594,123.8281,123.8438,17539
20180301|2017-12-28 07:30,28,123.8281,123.9063,123.8281,123.875,51165
20180301|2017-12-28 08:00,28,123.875,123.9063,123.8594,123.8906,21684
20180301|2017-12-28 08:30,28,123.8906,123.9375,123.875,123.9219,34301
20180301|2017-12-28 09:00,28,123.9219,123.9219,123.8438,123.875,33848
20180301|2017-12-28 09:30,28,123.8594,123.9219,123.8438,123.8906,28644
20180301|2017-12-28 10:00,28,123.8906,123.9063,123.8594,123.875,33709
20180301|2017-12-28 10:30,28,123.875,123.9219,123.875,123.8906,17493
20180301|2017-12-28 11:00,28,123.8906,123.9063,123.875,123.8906,8643
20180301|2017-12-28 11:30,28,123.8906,123.8906,123.8281,123.8438,47199
20180301|2017-12-28 12:00,28,123.8438,123.875,123.8125,123.8281,45125
20180301|2017-12-28 12:30,28,123.8125,123.8281,123.7656,123.8125,43114
20180301|2017-12-28 13:00,28,123.7969,123.8438,123.7813,123.8438,23107
20180301|2017-12-28 13:30,28,123.8438,123.8438,123.7969,123.8281,20390
20180301|2017-12-28 14:00,28,123.8281,123.8594,123.7969,123.8594,25518
20180301|2017-12-28 14:30,28,123.8594,123.875,123.8281,123.8281,9807
20180301|2017-12-28 15:00,28,123.8438,123.8594,123.8281,123.8594,7294
20180301|2017-12-28 15:30,28,123.8438,123.8594,123.8125,123.8281,11116
20180301|2017-12-28 17:00,29,123.8281,123.8438,123.8125,123.8281,4380
20180301|2017-12-28 17:30,29,123.8281,123.8594,123.8125,123.8281,2273
20180301|2017-12-28 18:00,29,123.8281,123.8281,123.8125,123.8281,1971
20180301|2017-12-28 18:30,29,123.8125,123.8438,123.8125,123.8438,3435
20180301|2017-12-28 19:00,29,123.8438,123.8438,123.8281,123.8438,2376
20180301|2017-12-28 19:30,29,123.8438,123.8438,123.8281,123.8438,2925
20180301|2017-12-28 20:00,29,123.8438,123.875,123.8438,123.875,5747
20180301|2017-12-28 20:30,29,123.875,123.875,123.8594,123.8594,1995
20180301|2017-12-28 21:00,29,123.8594,123.8594,123.8438,123.8438,2282
20180301|2017-12-28 21:30,29,123.8438,123.8594,123.8438,123.8438,334
20180301|2017-12-28 22:00,29,123.8594,123.8594,123.8438,123.8438,102
20180301|2017-12-28 22:30,29,123.8594,123.8594,123.8438,123.8438,154
20180301|2017-12-28 23:00,29,123.8438,123.8594,123.8438,123.8594,1145
20180301|2017-12-28 23:30,29,123.875,123.875,123.8594,123.875,1637
20180301|2017-12-29 00:00,29,123.875,123.875,123.8438,123.875,4779
20180301|2017-12-29 00:30,29,123.8594,123.875,123.8594,123.875,1730
20180301|2017-12-29 01:00,29,123.8594,123.875,123.8438,123.875,5810
20180301|2017-12-29 01:30,29,123.875,123.875,123.8438,123.8594,8469
20180301|2017-12-29 02:00,29,123.8438,123.9219,123.8438,123.9219,13223
20180301|2017-12-29 02:30,29,123.9063,123.9219,123.8906,123.9063,8368
20180301|2017-12-29 03:00,29,123.9063,123.9375,123.875,123.9219,8242
20180301|2017-12-29 03:30,29,123.9219,123.9375,123.9063,123.9063,11705
20180301|2017-12-29 04:00,29,123.9063,123.9375,123.8906,123.9219,7818
20180301|2017-12-29 04:30,29,123.9219,123.9531,123.9063,123.9375,8719
20180301|2017-12-29 05:00,29,123.9375,123.9531,123.9219,123.9375,8545
20180301|2017-12-29 05:30,29,123.9531,123.9531,123.9219,123.9375,4263
20180301|2017-12-29 06:00,29,123.9531,123.9531,123.9063,123.9219,14214
20180301|2017-12-29 06:30,29,123.9219,123.9219,123.8594,123.875,23395
20180301|2017-12-29 07:00,29,123.875,123.8906,123.8281,123.875,27604
20180301|2017-12-29 07:30,29,123.875,123.875,123.8125,123.8594,19126
20180301|2017-12-29 08:00,29,123.8438,123.9375,123.8281,123.9063,49186
20180301|2017-12-29 08:30,29,123.9219,123.9531,123.9063,123.9219,29304
20180301|2017-12-29 09:00,29,123.9219,124,123.9219,123.9688,32609
20180301|2017-12-29 09:30,29,123.9844,123.9844,123.9375,123.9688,26391
20180301|2017-12-29 10:00,29,123.9531,123.9844,123.9375,123.9688,27775
20180301|2017-12-29 10:30,29,123.9844,123.9844,123.9219,123.9688,33979
20180301|2017-12-29 11:00,29,123.9531,123.9844,123.9375,123.9844,32139
20180301|2017-12-29 11:30,29,123.9844,124.0625,123.9688,124.0469,116342
20180301|2017-12-29 12:00,29,124.0469,124.0625,124.0156,124.0313,64692
20180301|2017-12-29 12:30,29,124.0469,124.0781,124.0313,124.0625,25240
20180301|2017-12-29 13:00,29,124.0469,124.0625,124.0313,124.0313,5898
20180301|2017-12-29 13:30,29,124.0469,124.0625,124.0313,124.0313,8127
20180301|2017-12-29 14:00,29,124.0469,124.0469,124.0156,124.0313,3787
20180301|2017-12-29 14:30,29,124.0156,124.0313,124,124.0156,4037
20180301|2017-12-29 15:00,29,124.0156,124.0313,124,124.0313,3923
20180301|2017-12-29 15:30,29,124.0156,124.0313,124,124.0156,1609
20180301|2018-01-01 17:00,2,123.9844,124,123.9531,123.9844,7304
20180301|2018-01-01 17:30,2,123.9844,124,123.9844,123.9844,1248
20180301|2018-01-01 18:00,2,123.9844,124,123.9844,124,2377
20180301|2018-01-01 18:30,2,124,124,123.9688,123.9844,1790
20180301|2018-01-01 19:00,2,123.9688,124,123.9688,123.9844,1693
20180301|2018-01-01 19:30,2,123.9844,124,123.9688,124,1840
20180301|2018-01-01 20:00,2,124,124,123.9688,123.9688,415
20180301|2018-01-01 20:30,2,123.9844,123.9844,123.9688,123.9688,470
20180301|2018-01-01 21:00,2,123.9844,123.9844,123.9688,123.9844,104
20180301|2018-01-01 21:30,2,123.9844,123.9844,123.9688,123.9844,223
20180301|2018-01-01 22:00,2,123.9688,123.9844,123.9688,123.9844,402
20180301|2018-01-01 22:30,2,123.9844,123.9844,123.9688,123.9844,2382
20180301|2018-01-01 23:00,2,123.9688,123.9844,123.9531,123.9844,970
20180301|2018-01-01 23:30,2,123.9688,123.9844,123.9688,123.9688,891
20180301|2018-01-02 00:00,2,123.9688,123.9688,123.9531,123.9688,429
20180301|2018-01-02 00:30,2,123.9531,123.9688,123.9531,123.9688,577
20180301|2018-01-02 01:00,2,123.9531,124,123.9531,123.9688,12382
20180301|2018-01-02 01:30,2,123.9688,123.9844,123.9375,123.9531,18054
20180301|2018-01-02 02:00,2,123.9531,123.9531,123.9063,123.9219,39872
20180301|2018-01-02 02:30,2,123.9219,123.9219,123.8906,123.9063,11482
20180301|2018-01-02 03:00,2,123.8906,123.9219,123.8906,123.9219,12322
20180301|2018-01-02 03:30,2,123.9219,123.9375,123.9063,123.9375,18657
20180301|2018-01-02 04:00,2,123.9375,123.9375,123.9063,123.9063,7822
20180301|2018-01-02 04:30,2,123.9063,123.9219,123.8906,123.9063,19611
20180301|2018-01-02 05:00,2,123.9063,123.9219,123.8906,123.8906,11157
20180301|2018-01-02 05:30,2,123.8906,123.9063,123.8594,123.8594,15394
20180301|2018-01-02 06:00,2,123.8594,123.8906,123.8281,123.875,22939
20180301|2018-01-02 06:30,2,123.875,123.8906,123.8438,123.875,21955
20180301|2018-01-02 07:00,2,123.8906,123.9219,123.8594,123.9063,34030
20180301|2018-01-02 07:30,2,123.8906,123.9375,123.875,123.9375,28900
20180301|2018-01-02 08:00,2,123.9219,123.9375,123.8594,123.875,45862
20180301|2018-01-02 08:30,2,123.875,123.8906,123.7656,123.7813,57951
20180301|2018-01-02 09:00,2,123.7813,123.7813,123.6719,123.7188,104950
20180301|2018-01-02 09:30,2,123.7344,123.7656,123.7031,123.7031,43981
20180301|2018-01-02 10:00,2,123.7188,123.7188,123.625,123.6719,98248
20180301|2018-01-02 10:30,2,123.6719,123.6875,123.6406,123.6875,48367
20180301|2018-01-02 11:00,2,123.6719,123.7031,123.5938,123.5938,47456
20180301|2018-01-02 11:30,2,123.6094,123.6094,123.5469,123.5625,51827
20180301|2018-01-02 12:00,2,123.5781,123.5938,123.5313,123.5938,30120
20180301|2018-01-02 12:30,2,123.5781,123.6719,123.5781,123.6563,40472
20180301|2018-01-02 13:00,2,123.6719,123.6719,123.625,123.6719,28043
20180301|2018-01-02 13:30,2,123.6563,123.7031,123.625,123.6719,56851
20180301|2018-01-02 14:00,2,123.6875,123.7344,123.6719,123.7031,30143
20180301|2018-01-02 14:30,2,123.7031,123.7188,123.6875,123.7031,18906
20180301|2018-01-02 15:00,2,123.7031,123.7344,123.7031,123.7188,7004
20180301|2018-01-02 15:30,2,123.7188,123.7344,123.6719,123.6875,13403
20180301|2018-01-02 17:00,3,123.6875,123.7344,123.6719,123.7031,3468
20180301|2018-01-02 17:30,3,123.7031,123.7188,123.6875,123.6875,1696
20180301|2018-01-02 18:00,3,123.6875,123.7031,123.6875,123.6875,1580
20180301|2018-01-02 18:30,3,123.6875,123.7188,123.6875,123.6875,2623
20180301|2018-01-02 19:00,3,123.7031,123.7031,123.6875,123.6875,1087
20180301|2018-01-02 19:30,3,123.6875,123.7031,123.6875,123.6875,369
20180301|2018-01-02 20:00,3,123.6875,123.7031,123.6875,123.6875,385
20180301|2018-01-02 20:30,3,123.6875,123.6875,123.6719,123.6719,1704
20180301|2018-01-02 21:00,3,123.6719,123.6875,123.6719,123.6719,601
20180301|2018-01-02 21:30,3,123.6719,123.7031,123.6719,123.7031,1557
20180301|2018-01-02 22:00,3,123.7031,123.7031,123.6875,123.6875,2188
20180301|2018-01-02 22:30,3,123.7031,123.7031,123.6875,123.7031,205
20180301|2018-01-02 23:00,3,123.7031,123.7031,123.6875,123.6875,8
20180301|2018-01-02 23:30,3,123.7031,123.7031,123.6875,123.6875,611
20180301|2018-01-03 00:00,3,123.6875,123.6875,123.6719,123.6875,2028
20180301|2018-01-03 00:30,3,123.6875,123.6875,123.6719,123.6719,1067
20180301|2018-01-03 01:00,3,123.6875,123.6875,123.6406,123.6563,9682
20180301|2018-01-03 01:30,3,123.6719,123.6719,123.6406,123.6563,3838
20180301|2018-01-03 02:00,3,123.6563,123.6875,123.6406,123.6875,9369
20180301|2018-01-03 02:30,3,123.6875,123.6875,123.6563,123.6563,12159
20180301|2018-01-03 03:00,3,123.6719,123.6875,123.6563,123.6719,9796
20180301|2018-01-03 03:30,3,123.6719,123.6875,123.6406,123.6719,9063
20180301|2018-01-03 04:00,3,123.6719,123.7188,123.6719,123.7031,9161
20180301|2018-01-03 04:30,3,123.7031,123.7969,123.7031,123.7656,26163
20180301|2018-01-03 05:00,3,123.7656,123.8125,123.7656,123.7656,27578
20180301|2018-01-03 05:30,3,123.7656,123.8125,123.75,123.7813,10382
20180301|2018-01-03 06:00,3,123.7969,123.8125,123.7656,123.7969,16648
20180301|2018-01-03 06:30,3,123.7813,123.8438,123.7813,123.7969,24462
20180301|2018-01-03 07:00,3,123.8125,123.8281,123.7656,123.8125,39924
20180301|2018-01-03 07:30,3,123.8125,123.8281,123.7656,123.7969,48770
20180301|2018-01-03 08:00,3,123.7813,123.8594,123.7813,123.8281,41766
20180301|2018-01-03 08:30,3,123.8438,123.875,123.8125,123.8438,43101
20180301|2018-01-03 09:00,3,123.8281,123.8281,123.7031,123.7344,90483
20180301|2018-01-03 09:30,3,123.7188,123.8125,123.6875,123.8125,67379
20180301|2018-01-03 10:00,3,123.8125,123.8594,123.7969,123.8438,59697
20180301|2018-01-03 10:30,3,123.8438,123.8906,123.8125,123.8906,40940
20180301|2018-01-03 11:00,3,123.8906,123.8906,123.8594,123.875,20835
20180301|2018-01-03 11:30,3,123.875,123.8906,123.8281,123.8438,18778
20180301|2018-01-03 12:00,3,123.8438,123.875,123.8281,123.8438,27876
20180301|2018-01-03 12:30,3,123.8438,123.8594,123.8281,123.8438,12774
20180301|2018-01-03 13:00,3,123.8594,123.8594,123.6875,123.7656,87720
20180301|2018-01-03 13:30,3,123.75,123.7969,123.75,123.7969,48279
20180301|2018-01-03 14:00,3,123.7813,123.7969,123.7656,123.7969,34670
20180301|2018-01-03 14:30,3,123.7969,123.8125,123.7813,123.7969,18893
20180301|2018-01-03 15:00,3,123.8125,123.8125,123.7813,123.7969,5230
20180301|2018-01-03 15:30,3,123.7969,123.8125,123.7813,123.7969,9317
20180301|2018-01-03 17:00,4,123.7656,123.7813,123.7188,123.7344,7746
20180301|2018-01-03 17:30,4,123.7344,123.75,123.7188,123.7344,1884
20180301|2018-01-03 18:00,4,123.7188,123.75,123.7031,123.7188,6525
20180301|2018-01-03 18:30,4,123.7188,123.7344,123.7031,123.7031,2113
20180301|2018-01-03 19:00,4,123.7031,123.7188,123.6563,123.6719,8173
20180301|2018-01-03 19:30,4,123.6563,123.6719,123.6406,123.6563,6568
20180301|2018-01-03 20:00,4,123.6563,123.6719,123.6406,123.6719,8721
20180301|2018-01-03 20:30,4,123.6563,123.6563,123.6406,123.6563,7501
20180301|2018-01-03 21:00,4,123.6719,123.6875,123.6563,123.6875,1710
20180301|2018-01-03 21:30,4,123.6719,123.6875,123.6563,123.6563,3397
20180301|2018-01-03 22:00,4,123.6563,123.7031,123.6563,123.7031,8674
20180301|2018-01-03 22:30,4,123.6875,123.7188,123.6875,123.7031,1991
20180301|2018-01-03 23:00,4,123.6875,123.7188,123.6875,123.6875,2204
20180301|2018-01-03 23:30,4,123.7031,123.7188,123.6719,123.6875,2216
20180301|2018-01-04 00:00,4,123.6875,123.7188,123.6875,123.6875,2536
20180301|2018-01-04 00:30,4,123.7031,123.7031,123.6875,123.7031,5472
20180301|2018-01-04 01:00,4,123.6875,123.7031,123.6563,123.6719,12874
20180301|2018-01-04 01:30,4,123.6719,123.6875,123.6406,123.6563,12531
20180301|2018-01-04 02:00,4,123.6563,123.6719,123.5625,123.5781,38649
20180301|2018-01-04 02:30,4,123.5781,123.625,123.5781,123.6094,21304
20180301|2018-01-04 03:00,4,123.6094,123.6406,123.5938,123.625,16171
20180301|2018-01-04 03:30,4,123.625,123.625,123.5781,123.5781,21828
20180301|2018-01-04 04:00,4,123.5781,123.6094,123.5781,123.6094,10783
20180301|2018-01-04 04:30,4,123.6094,123.625,123.5938,123.625,9470
20180301|2018-01-04 05:00,4,123.6094,123.6406,123.6094,123.6406,21760
20180301|2018-01-04 05:30,4,123.6406,123.6563,123.6094,123.6094,13688
20180301|2018-01-04 06:00,4,123.6094,123.625,123.5781,123.6094,14446
20180301|2018-01-04 06:30,4,123.5938,123.6406,123.5938,123.6406,23958
20180301|2018-01-04 07:00,4,123.6406,123.6406,123.4844,123.4844,80766
20180301|2018-01-04 07:30,4,123.5,123.5,123.4219,123.4375,129420
20180301|2018-01-04 08:00,4,123.4375,123.5313,123.4375,123.5156,49847
20180301|2018-01-04 08:30,4,123.5,123.5156,123.4688,123.4688,42240
20180301|2018-01-04 09:00,4,123.4688,123.4844,123.4375,123.4844,47667
20180301|2018-01-04 09:30,4,123.4688,123.5156,123.4531,123.5,35122
20180301|2018-01-04 10:00,4,123.4844,123.5625,123.4844,123.5625,30570
20180301|2018-01-04 10:30,4,123.5469,123.6094,123.5469,123.5938,41004
20180301|2018-01-04 11:00,4,123.5781,123.5938,123.5469,123.5781,29598
20180301|2018-01-04 11:30,4,123.5781,123.6875,123.5781,123.6563,82567
20180301|2018-01-04 12:00,4,123.6563,123.6875,123.6406,123.6719,35449
20180301|2018-01-04 12:30,4,123.6875,123.7031,123.6719,123.6719,32588
20180301|2018-01-04 13:00,4,123.6719,123.6875,123.6406,123.6875,27126
20180301|2018-01-04 13:30,4,123.6719,123.7031,123.6563,123.6719,47639
20180301|2018-01-04 14:00,4,123.6719,123.6875,123.6406,123.6563,35195
20180301|2018-01-04 14:30,4,123.6563,123.6875,123.6563,123.6563,11382
20180301|2018-01-04 15:00,4,123.6719,123.6719,123.6406,123.6719,7968
20180301|2018-01-04 15:30,4,123.6563,123.6875,123.6406,123.6563,11676
20180301|2018-01-04 17:00,5,123.6719,123.6719,123.6406,123.6719,2707
20180301|2018-01-04 17:30,5,123.6719,123.6719,123.6406,123.6406,5206
20180301|2018-01-04 18:00,5,123.6563,123.6563,123.625,123.6406,4253
20180301|2018-01-04 18:30,5,123.6563,123.6719,123.6406,123.6563,7416
20180301|2018-01-04 19:00,5,123.6563,123.6563,123.6406,123.6563,3774
20180301|2018-01-04 19:30,5,123.6406,123.6563,123.6406,123.6563,5460
20180301|2018-01-04 20:00,5,123.6406,123.6719,123.625,123.625,7484
20180301|2018-01-04 20:30,5,123.625,123.6406,123.625,123.625,3992
20180301|2018-01-04 21:00,5,123.625,123.6406,123.6094,123.6406,2662
20180301|2018-01-04 21:30,5,123.625,123.6406,123.625,123.625,420
20180301|2018-01-04 22:00,5,123.625,123.6406,123.625,123.625,413
20180301|2018-01-04 22:30,5,123.6406,123.6563,123.625,123.6406,2841
20180301|2018-01-04 23:00,5,123.6563,123.6563,123.6406,123.6406,1748
20180301|2018-01-04 23:30,5,123.6406,123.6563,123.625,123.6406,920
20180301|2018-01-05 00:00,5,123.625,123.6406,123.625,123.625,1012
20180301|2018-01-05 00:30,5,123.625,123.6563,123.625,123.6406,9193
20180301|2018-01-05 01:00,5,123.6406,123.6719,123.6406,123.6406,13258
20180301|2018-01-05 01:30,5,123.625,123.6406,123.6094,123.6094,7691
20180301|2018-01-05 02:00,5,123.6094,123.6406,123.5938,123.6094,14557
20180301|2018-01-05 02:30,5,123.6094,123.6094,123.5938,123.6094,12798
20180301|2018-01-05 03:00,5,123.6094,123.6406,123.5938,123.6094,16963
20180301|2018-01-05 03:30,5,123.6094,123.6563,123.6094,123.6406,14606
20180301|2018-01-05 04:00,5,123.6406,123.6563,123.6094,123.6094,13339
20180301|2018-01-05 04:30,5,123.625,123.6406,123.6094,123.6094,10808
20180301|2018-01-05 05:00,5,123.6094,123.625,123.5781,123.5938,22908
20180301|2018-01-05 05:30,5,123.5938,123.5938,123.5625,123.5938,11676
20180301|2018-01-05 06:00,5,123.5938,123.625,123.5781,123.6094,10020
20180301|2018-01-05 06:30,5,123.625,123.6563,123.6094,123.625,28127
20180301|2018-01-05 07:00,5,123.625,123.6406,123.5625,123.6406,42525
20180301|2018-01-05 07:30,5,123.6406,123.875,123.6406,123.6719,234740
20180301|2018-01-05 08:00,5,123.6719,123.7188,123.6094,123.6719,74849
20180301|2018-01-05 08:30,5,123.6563,123.7031,123.6563,123.6563,42204
20180301|2018-01-05 09:00,5,123.6719,123.7344,123.6094,123.625,126986
20180301|2018-01-05 09:30,5,123.6094,123.625,123.4844,123.5,154646
20180301|2018-01-05 10:00,5,123.4844,123.5625,123.4688,123.5313,85383
20180301|2018-01-05 10:30,5,123.5313,123.5469,123.5,123.5313,36952
20180301|2018-01-05 11:00,5,123.5156,123.5313,123.4688,123.4844,54976
20180301|2018-01-05 11:30,5,123.5,123.5156,123.4844,123.5,22408
20180301|2018-01-05 12:00,5,123.4844,123.5,123.4844,123.5,14513
20180301|2018-01-05 12:30,5,123.4844,123.5,123.4688,123.5,21991
20180301|2018-01-05 13:00,5,123.5,123.5313,123.4844,123.5156,26696
20180301|2018-01-05 13:30,5,123.5156,123.5156,123.4844,123.5156,53958
20180301|2018-01-05 14:00,5,123.5,123.5469,123.5,123.5313,52014
20180301|2018-01-05 14:30,5,123.5313,123.5313,123.5,123.5313,12089
20180301|2018-01-05 15:00,5,123.5156,123.5469,123.5,123.5156,26258
20180301|2018-01-05 15:30,5,123.5156,123.5156,123.4688,123.4844,18474
20180301|2018-01-07 17:00,8,123.4844,123.5,123.4688,123.5,6024
20180301|2018-01-07 17:30,8,123.5,123.5,123.4844,123.5,756
20180301|2018-01-07 18:00,8,123.4844,123.5156,123.4844,123.5156,1698
20180301|2018-01-07 18:30,8,123.5,123.5156,123.5,123.5156,1538
20180301|2018-01-07 19:00,8,123.5156,123.5156,123.5,123.5,1969
20180301|2018-01-07 19:30,8,123.5,123.5156,123.5,123.5156,3270
20180301|2018-01-07 20:00,8,123.5156,123.5156,123.5,123.5156,3467
20180301|2018-01-07 20:30,8,123.5,123.5156,123.4844,123.5,3192
20180301|2018-01-07 21:00,8,123.5156,123.5156,123.5,123.5,442
20180301|2018-01-07 21:30,8,123.5,123.5156,123.5,123.5,657
20180301|2018-01-07 22:00,8,123.5156,123.5156,123.5,123.5,1704
20180301|2018-01-07 22:30,8,123.5156,123.5156,123.5,123.5,1648
20180301|2018-01-07 23:00,8,123.5,123.5156,123.4844,123.5,2322
20180301|2018-01-07 23:30,8,123.5,123.5,123.4688,123.5,4037
20180301|2018-01-08 00:00,8,123.4844,123.5,123.4844,123.4844,863
20180301|2018-01-08 00:30,8,123.4844,123.5,123.4844,123.5,3080
20180301|2018-01-08 01:00,8,123.4844,123.5,123.4531,123.4688,11477
20180301|2018-01-08 01:30,8,123.4688,123.4688,123.4219,123.4219,11284
20180301|2018-01-08 02:00,8,123.4375,123.4688,123.4063,123.4531,18119
20180301|2018-01-08 02:30,8,123.4531,123.5,123.4531,123.4844,17271
20180301|2018-01-08 03:00,8,123.4844,123.5156,123.4844,123.5156,11869
20180301|2018-01-08 03:30,8,123.5156,123.5469,123.5,123.5469,14580
20180301|2018-01-08 04:00,8,123.5313,123.5469,123.5313,123.5313,3287
20180301|2018-01-08 04:30,8,123.5469,123.5625,123.5313,123.5469,8967
20180301|2018-01-08 05:00,8,123.5469,123.5625,123.5313,123.5625,7345
20180301|2018-01-08 05:30,8,123.5625,123.5781,123.5469,123.5781,11848
20180301|2018-01-08 06:00,8,123.5781,123.5938,123.5469,123.5938,19863
20180301|2018-01-08 06:30,8,123.5938,123.6094,123.5625,123.5625,23521
20180301|2018-01-08 07:00,8,123.5625,123.6094,123.5469,123.5938,21750
20180301|2018-01-08 07:30,8,123.6094,123.625,123.5625,123.5938,33317
20180301|2018-01-08 08:00,8,123.6094,123.625,123.5781,123.6094,16417
20180301|2018-01-08 08:30,8,123.5938,123.6094,123.5625,123.5781,51009
20180301|2018-01-08 09:00,8,123.5781,123.5781,123.4844,123.5156,48748
20180301|2018-01-08 09:30,8,123.5,123.5469,123.5,123.5469,17980
20180301|2018-01-08 10:00,8,123.5469,123.5469,123.4531,123.4688,32312
20180301|2018-01-08 10:30,8,123.4531,123.4688,123.4219,123.4375,59601
20180301|2018-01-08 11:00,8,123.4531,123.4688,123.4375,123.4375,31317
20180301|2018-01-08 11:30,8,123.4531,123.5,123.4531,123.4844,30699
20180301|2018-01-08 12:00,8,123.5,123.5156,123.4688,123.4844,25666
20180301|2018-01-08 12:30,8,123.5,123.5156,123.4688,123.5,20264
20180301|2018-01-08 13:00,8,123.5156,123.5156,123.4844,123.5156,16706
20180301|2018-01-08 13:30,8,123.5156,123.5156,123.4688,123.4688,22776
20180301|2018-01-08 14:00,8,123.4844,123.4844,123.4531,123.4531,29697
20180301|2018-01-08 14:30,8,123.4531,123.4844,123.4531,123.4688,21005
20180301|2018-01-08 15:00,8,123.4844,123.5,123.4531,123.4688,23299
20180301|2018-01-08 15:30,8,123.4688,123.5,123.4688,123.4844,9806
20180301|2018-01-08 17:00,9,123.4688,123.4844,123.4531,123.4531,3367
20180301|2018-01-08 17:30,9,123.4531,123.4688,123.4375,123.4688,3290
20180301|2018-01-08 18:00,9,123.4688,123.4688,123.4531,123.4531,1329
20180301|2018-01-08 18:30,9,123.4531,123.4688,123.4531,123.4688,2804
20180301|2018-01-08 19:00,9,123.4688,123.4688,123.4375,123.4531,5084
20180301|2018-01-08 19:30,9,123.4531,123.5,123.4531,123.4688,16138
20180301|2018-01-08 20:00,9,123.4844,123.4844,123.4688,123.4688,14090
20180301|2018-01-08 20:30,9,123.4688,123.4844,123.4688,123.4844,1990
20180301|2018-01-08 21:00,9,123.4688,123.4844,123.4375,123.4375,3929
20180301|2018-01-08 21:30,9,123.4531,123.4531,123.4375,123.4531,3023
20180301|2018-01-08 22:00,9,123.4531,123.4531,123.4375,123.4375,816
20180301|2018-01-08 22:30,9,123.4531,123.4531,123.4375,123.4375,888
20180301|2018-01-08 23:00,9,123.4375,123.4531,123.4375,123.4375,5310
20180301|2018-01-08 23:30,9,123.4375,123.4688,123.4375,123.4531,3961
20180301|2018-01-09 00:00,9,123.4531,123.4531,123.4375,123.4375,181
20180301|2018-01-09 00:30,9,123.4375,123.4531,123.4219,123.4219,6248
20180301|2018-01-09 01:00,9,123.4375,123.4375,123.3438,123.375,39718
20180301|2018-01-09 01:30,9,123.375,123.4219,123.3594,123.3906,13901
20180301|2018-01-09 02:00,9,123.3906,123.4219,123.3594,123.3594,27156
20180301|2018-01-09 02:30,9,123.3594,123.3594,123.2969,123.3281,41714
20180301|2018-01-09 03:00,9,123.3281,123.375,123.3125,123.375,28270
20180301|2018-01-09 03:30,9,123.375,123.375,123.3438,123.3594,7203
20180301|2018-01-09 04:00,9,123.3594,123.3906,123.3594,123.3906,15155
20180301|2018-01-09 04:30,9,123.3906,123.3906,123.375,123.375,8845
20180301|2018-01-09 05:00,9,123.375,123.4063,123.375,123.375,11373
20180301|2018-01-09 05:30,9,123.3906,123.4375,123.375,123.4219,17943
20180301|2018-01-09 06:00,9,123.4219,123.4531,123.4219,123.4531,23318
20180301|2018-01-09 06:30,9,123.4531,123.4844,123.4375,123.4375,26757
20180301|2018-01-09 07:00,9,123.4219,123.4688,123.3906,123.4063,57190
20180301|2018-01-09 07:30,9,123.4063,123.4063,123.3281,123.3906,83660
20180301|2018-01-09 08:00,9,123.3906,123.4063,123.2969,123.3125,61011
20180301|2018-01-09 08:30,9,123.3125,123.3281,123.1875,123.2031,226031
20180301|2018-01-09 09:00,9,123.2031,123.2188,123.1406,123.2031,133263
20180301|2018-01-09 09:30,9,123.2031,123.25,123.1875,123.2031,79125
20180301|2018-01-09 10:00,9,123.2031,123.2188,123.1094,123.1406,66684
20180301|2018-01-09 10:30,9,123.1563,123.1875,123.0938,123.0938,65211
20180301|2018-01-09 11:00,9,123.0938,123.125,123.0625,123.1094,77554
20180301|2018-01-09 11:30,9,123.125,123.1563,123.1094,123.1094,48673
20180301|2018-01-09 12:00,9,123.125,123.1563,123.0938,123.1406,36145
20180301|2018-01-09 12:30,9,123.1406,123.1719,123.125,123.1719,26321
20180301|2018-01-09 13:00,9,123.1563,123.1719,123.1094,123.1094,43652
20180301|2018-01-09 13:30,9,123.1094,123.125,123.0469,123.0625,80808
20180301|2018-01-09 14:00,9,123.0625,123.0938,123,123.0313,90870
20180301|2018-01-09 14:30,9,123.0313,123.0313,123,123.0156,42305
20180301|2018-01-09 15:00,9,123.0156,123.0469,123.0156,123.0313,15164
20180301|2018-01-09 15:30,9,123.0313,123.0469,122.9844,123,23069
20180301|2018-01-09 17:00,10,122.9844,123.0313,122.9688,123,14604
20180301|2018-01-09 17:30,10,123,123.0313,122.9844,123,8178
20180301|2018-01-09 18:00,10,123.0156,123.0313,123,123.0156,9287
20180301|2018-01-09 18:30,10,123.0156,123.0313,122.9844,123,16790
20180301|2018-01-09 19:00,10,123,123.0156,122.9844,123,12319
20180301|2018-01-09 19:30,10,123,123.0156,122.9844,123,6575
20180301|2018-01-09 20:00,10,123.0156,123.0156,122.9844,123,5878
20180301|2018-01-09 20:30,10,123,123.0313,123,123,4824
20180301|2018-01-09 21:00,10,123,123.0313,123,123,4118
20180301|2018-01-09 21:30,10,123,123.0313,123,123,6817
20180301|2018-01-09 22:00,10,123,123.0156,122.9844,122.9844,5943
20180301|2018-01-09 22:30,10,122.9844,123,122.9844,122.9844,624
20180301|2018-01-09 23:00,10,123,123,122.9688,123,6868
20180301|2018-01-09 23:30,10,123,123,122.9063,122.9063,21534
20180301|2018-01-10 00:00,10,122.9063,122.9375,122.9063,122.9063,8844
20180301|2018-01-10 00:30,10,122.9063,122.9219,122.8594,122.8594,21764
20180301|2018-01-10 01:00,10,122.8594,122.9375,122.8594,122.9375,33489
20180301|2018-01-10 01:30,10,122.9219,122.9844,122.9219,122.9688,29514
20180301|2018-01-10 02:00,10,122.9844,123,122.9531,122.9531,34858
20180301|2018-01-10 02:30,10,122.9531,122.9844,122.9531,122.9844,15956
20180301|2018-01-10 03:00,10,122.9844,123.0781,122.9688,123.0781,45301
20180301|2018-01-10 03:30,10,123.0625,123.0938,123.0625,123.0781,37175
20180301|2018-01-10 04:00,10,123.0781,123.0938,122.8438,122.9063,110918
20180301|2018-01-10 04:30,10,122.9063,122.9063,122.7188,122.7813,144678
20180301|2018-01-10 05:00,10,122.7813,122.8906,122.7656,122.8281,109730
20180301|2018-01-10 05:30,10,122.8281,122.8281,122.7031,122.7344,88134
20180301|2018-01-10 06:00,10,122.7344,122.8281,122.7188,122.8281,50910
20180301|2018-01-10 06:30,10,122.8281,122.8281,122.7344,122.75,64089
20180301|2018-01-10 07:00,10,122.7656,122.8438,122.75,122.8125,60972
20180301|2018-01-10 07:30,10,122.8281,122.8281,122.7344,122.7813,141675
20180301|2018-01-10 08:00,10,122.7813,122.8125,122.7656,122.7813,50266
20180301|2018-01-10 08:30,10,122.7813,122.7969,122.7344,122.7969,94057
20180301|2018-01-10 09:00,10,122.7969,122.8594,122.7813,122.8438,79446
20180301|2018-01-10 09:30,10,122.8438,122.8438,122.7656,122.7656,42449
20180301|2018-01-10 10:00,10,122.7656,122.8281,122.7656,122.8281,41558
20180301|2018-01-10 10:30,10,122.8281,122.8438,122.7813,122.8438,56747
20180301|2018-01-10 11:00,10,122.8281,122.8438,122.8125,122.8281,54135
20180301|2018-01-10 11:30,10,122.8281,122.8438,122.7969,122.8281,42946
20180301|2018-01-10 12:00,10,122.8281,122.9375,122.8125,122.9063,108785
20180301|2018-01-10 12:30,10,122.9219,122.9531,122.9063,122.9375,59082
20180301|2018-01-10 13:00,10,122.9375,122.9688,122.9063,122.9531,55763
20180301|2018-01-10 13:30,10,122.9375,123.0156,122.9375,122.9844,55966
20180301|2018-01-10 14:00,10,122.9844,123.0625,122.9844,123.0469,76756
20180301|2018-01-10 14:30,10,123.0469,123.0625,123.0156,123.0313,27041
20180301|2018-01-10 15:00,10,123.0313,123.0313,122.9531,122.9531,20940
20180301|2018-01-10 15:30,10,122.9531,122.9844,122.9375,122.9688,18349
20180301|2018-01-10 17:00,11,122.9688,122.9844,122.9531,122.9688,4015
20180301|2018-01-10 17:30,11,122.9844,123,122.9531,122.9844,3302
20180301|2018-01-10 18:00,11,122.9844,123.0313,122.9844,123.0156,11814
20180301|2018-01-10 18:30,11,123.0156,123.0313,122.9844,123.0156,11798
20180301|2018-01-10 19:00,11,123.0156,123.0156,122.9844,123.0156,9414
20180301|2018-01-10 19:30,11,123,123.0156,122.9844,123,11117
20180301|2018-01-10 20:00,11,123,123,122.9688,122.9688,7449
20180301|2018-01-10 20:30,11,122.9688,123.0156,122.9688,123.0156,5526
20180301|2018-01-10 21:00,11,123,123.0156,122.9844,123.0156,6453
20180301|2018-01-10 21:30,11,123,123.1406,123,123.0781,43372
20180301|2018-01-10 22:00,11,123.0781,123.125,123.0625,123.1094,7504
20180301|2018-01-10 22:30,11,123.1094,123.1406,123.1094,123.125,6652
20180301|2018-01-10 23:00,11,123.1406,123.1563,123.125,123.1406,6422
20180301|2018-01-10 23:30,11,123.1406,123.1563,123.0938,123.0938,8042
20180301|2018-01-11 00:00,11,123.1094,123.1094,123.0781,123.1094,6598
20180301|2018-01-11 00:30,11,123.0938,123.1094,123.0781,123.0781,6832
20180301|2018-01-11 01:00,11,123.0781,123.0938,123.0469,123.0625,25380
20180301|2018-01-11 01:30,11,123.0469,123.0781,123.0156,123.0625,19916
20180301|2018-01-11 02:00,11,123.0781,123.1094,123.0469,123.1094,31473
20180301|2018-01-11 02:30,11,123.0938,123.125,123.0781,123.1094,18414
20180301|2018-01-11 03:00,11,123.1094,123.125,123.0938,123.125,18750
20180301|2018-01-11 03:30,11,123.125,123.1406,123.0781,123.0938,22671
20180301|2018-01-11 04:00,11,123.0938,123.1406,123.0781,123.125,31505
20180301|2018-01-11 04:30,11,123.125,123.1406,123.0938,123.1094,19825
20180301|2018-01-11 05:00,11,123.1094,123.125,123.0625,123.0781,19104
20180301|2018-01-11 05:30,11,123.0781,123.0938,123.0625,123.0938,12218
20180301|2018-01-11 06:00,11,123.0781,123.1094,123.0625,123.0781,27463
20180301|2018-01-11 06:30,11,123.0625,123.0625,122.9063,122.9531,164195
20180301|2018-01-11 07:00,11,122.9531,122.9531,122.8594,122.9063,106448
20180301|2018-01-11 07:30,11,122.9219,123.0313,122.875,122.8906,123342
20180301|2018-01-11 08:00,11,122.9063,122.9531,122.8594,122.9531,65845
20180301|2018-01-11 08:30,11,122.9375,122.9844,122.875,122.8906,84049
20180301|2018-01-11 09:00,11,122.8906,122.9531,122.875,122.9531,47777
20180301|2018-01-11 09:30,11,122.9531,122.9844,122.9063,122.9063,48179
20180301|2018-01-11 10:00,11,122.9219,122.9375,122.875,122.9219,67623
20180301|2018-01-11 10:30,11,122.9219,122.9688,122.9063,122.9531,36937
20180301|2018-01-11 11:00,11,122.9688,123.0156,122.9375,123,40874
20180301|2018-01-11 11:30,11,123.0156,123.0156,122.9688,123,43663
20180301|2018-01-11 12:00,11,123,123.125,122.9844,123.0625,114444
20180301|2018-01-11 12:30,11,123.0625,123.0938,123.0469,123.0781,37740
20180301|2018-01-11 13:00,11,123.0625,123.1563,123.0625,123.1094,60125
20180301|2018-01-11 13:30,11,123.1094,123.1406,123.0938,123.1094,47894
20180301|2018-01-11 14:00,11,123.125,123.125,123.0781,123.0938,30975
20180301|2018-01-11 14:30,11,123.0938,123.0938,123,123.0469,43811
20180301|2018-01-11 15:00,11,123.0469,123.0781,123.0313,123.0313,23248
20180301|2018-01-11 15:30,11,123.0313,123.0625,123.0156,123.0156,14032
20180301|2018-01-11 17:00,12,122.9844,122.9844,122.9375,122.9844,10423
20180301|2018-01-11 17:30,12,122.9688,123.0156,122.9531,123,9572
20180301|2018-01-11 18:00,12,123.0156,123.0469,123.0156,123.0156,5228
20180301|2018-01-11 18:30,12,123.0156,123.0313,123,123,7808
20180301|2018-01-11 19:00,12,123,123.0469,123,123.0313,13088
20180301|2018-01-11 19:30,12,123.0313,123.0313,123,123,3574
20180301|2018-01-11 20:00,12,123.0156,123.0469,123.0156,123.0313,3752
20180301|2018-01-11 20:30,12,123.0313,123.0625,123.0156,123.0469,4096
20180301|2018-01-11 21:00,12,123.0469,123.0625,123.0313,123.0469,4307
20180301|2018-01-11 21:30,12,123.0625,123.0625,123.0313,123.0313,2675
20180301|2018-01-11 22:00,12,123.0313,123.0469,123.0156,123.0469,5989
20180301|2018-01-11 22:30,12,123.0469,123.0469,123.0156,123.0313,4433
20180301|2018-01-11 23:00,12,123.0313,123.0469,123.0313,123.0313,297
20180301|2018-01-11 23:30,12,123.0469,123.0469,123.0156,123.0156,2433
20180301|2018-01-12 00:00,12,123.0313,123.0313,123.0156,123.0313,1335
20180301|2018-01-12 00:30,12,123.0313,123.0469,123,123,7796
20180301|2018-01-12 01:00,12,123,123.0156,122.9531,122.9688,22791
20180301|2018-01-12 01:30,12,122.9688,122.9844,122.9219,122.9688,24322
20180301|2018-01-12 02:00,12,122.9531,122.9844,122.9375,122.9531,14104
20180301|2018-01-12 02:30,12,122.9531,123,122.9375,123,24522
20180301|2018-01-12 03:00,12,123,123.0313,122.9844,123.0156,19564
20180301|2018-01-12 03:30,12,123.0156,123.0313,123,123.0156,13165
20180301|2018-01-12 04:00,12,123,123.0313,123,123,11440
20180301|2018-01-12 04:30,12,123,123.0313,123,123.0313,13434
20180301|2018-01-12 05:00,12,123.0313,123.0469,123,123,15541
20180301|2018-01-12 05:30,12,123.0156,123.0156,122.9688,123,13129
20180301|2018-01-12 06:00,12,122.9844,123,122.9688,122.9844,17074
20180301|2018-01-12 06:30,12,122.9844,123.0313,122.9688,123.0156,31570
20180301|2018-01-12 07:00,12,123.0313,123.0469,122.9844,123,41316
20180301|2018-01-12 07:30,12,122.9844,123,122.625,122.7188,450929
20180301|2018-01-12 08:00,12,122.7031,122.8281,122.7031,122.8125,120942
20180301|2018-01-12 08:30,12,122.8125,122.8438,122.7656,122.7656,96675
20180301|2018-01-12 09:00,12,122.7813,122.8438,122.7656,122.8281,61632
20180301|2018-01-12 09:30,12,122.8438,122.9063,122.8125,122.8438,85961
20180301|2018-01-12 10:00,12,122.8594,122.8594,122.8125,122.8281,43921
20180301|2018-01-12 10:30,12,122.8438,122.9063,122.8281,122.8281,62541
20180301|2018-01-12 11:00,12,122.8281,122.9063,122.8281,122.8594,34025
20180301|2018-01-12 11:30,12,122.8594,122.875,122.8438,122.8438,13658
20180301|2018-01-12 12:00,12,122.8438,122.9063,122.8438,122.9063,21743
20180301|2018-01-12 12:30,12,122.8906,122.9375,122.8906,122.9375,47107
20180301|2018-01-12 13:00,12,122.9375,122.9531,122.9219,122.9375,25176
20180301|2018-01-12 13:30,12,122.9219,122.9844,122.9219,122.9219,67145
20180301|2018-01-12 14:00,12,122.9375,122.9688,122.9219,122.9375,23253
20180301|2018-01-12 14:30,12,122.9531,122.9531,122.9219,122.9375,14637
20180301|2018-01-12 15:00,12,122.9375,122.9531,122.9219,122.9531,4983
20180301|2018-01-12 15:30,12,122.9531,122.9531,122.9219,122.9531,12972
20180301|2018-01-14 17:00,16,122.9219,122.9688,122.9219,122.9531,8575
20180301|2018-01-14 17:30,16,122.9531,122.9688,122.9531,122.9531,1925
20180301|2018-01-14 18:00,16,122.9531,122.9844,122.9531,122.9688,6294
20180301|2018-01-14 18:30,16,122.9688,122.9844,122.9531,122.9531,3480
20180301|2018-01-14 19:00,16,122.9688,122.9844,122.9531,122.9531,6856
20180301|2018-01-14 19:30,16,122.9531,122.9688,122.9531,122.9688,783
20180301|2018-01-14 20:00,16,122.9531,122.9688,122.9531,122.9531,1503
20180301|2018-01-14 20:30,16,122.9531,122.9688,122.9531,122.9531,2218
20180301|2018-01-14 21:00,16,122.9688,122.9688,122.9531,122.9531,329
20180301|2018-01-14 21:30,16,122.9688,122.9688,122.9531,122.9688,995
20180301|2018-01-14 22:00,16,122.9688,122.9688,122.9531,122.9688,1281
20180301|2018-01-14 22:30,16,122.9688,122.9688,122.9531,122.9531,1779
20180301|2018-01-14 23:00,16,122.9531,122.9688,122.9375,122.9688,3252
20180301|2018-01-14 23:30,16,122.9531,122.9688,122.9375,122.9375,3067
20180301|2018-01-15 00:00,16,122.9375,122.9531,122.9375,122.9375,2425
20180301|2018-01-15 00:30,16,122.9375,122.9531,122.9375,122.9375,1551
20180301|2018-01-15 01:00,16,122.9375,122.9531,122.9375,122.9375,1038
20180301|2018-01-15 01:30,16,122.9375,122.9688,122.9375,122.9688,6243
20180301|2018-01-15 02:00,16,122.9531,122.9688,122.9531,122.9531,1164
20180301|2018-01-15 02:30,16,122.9531,123,122.9531,122.9688,6856
20180301|2018-01-15 03:00,16,122.9844,123.0156,122.9688,123,11075
20180301|2018-01-15 03:30,16,123,123.0313,123,123.0156,5437
20180301|2018-01-15 04:00,16,123.0156,123.0313,123,123.0156,2685
20180301|2018-01-15 04:30,16,123,123.0313,123,123.0156,2759
20180301|2018-01-15 05:00,16,123.0313,123.0313,123.0156,123.0156,3008
20180301|2018-01-15 05:30,16,123.0313,123.0313,123,123.0156,1592
20180301|2018-01-15 06:00,16,123.0156,123.0313,123,123.0156,2632
20180301|2018-01-15 06:30,16,123,123.0156,123,123.0156,341
20180301|2018-01-15 07:00,16,123.0156,123.0313,123,123,4058
20180301|2018-01-15 07:30,16,123,123.0156,122.9844,123.0156,6597
20180301|2018-01-15 08:00,16,123.0156,123.0156,122.9844,122.9844,5192
20180301|2018-01-15 08:30,16,123,123,122.9219,122.9219,8562
20180301|2018-01-15 09:00,16,122.9219,122.9688,122.9219,122.9688,9620
20180301|2018-01-15 09:30,16,122.9688,122.9844,122.9531,122.9688,5040
20180301|2018-01-15 10:00,16,122.9688,122.9844,122.9375,122.9375,7971
20180301|2018-01-15 10:30,16,122.9375,122.9531,122.9219,122.9375,6611
20180301|2018-01-15 11:00,16,122.9219,122.9375,122.9063,122.9375,4450
20180301|2018-01-15 11:30,16,122.9375,122.9531,122.9219,122.9219,6472
20180301|2018-01-15 17:00,16,122.9219,122.9375,122.9063,122.9219,9250
20180301|2018-01-15 17:30,16,122.9375,122.9531,122.9219,122.9375,1986
20180301|2018-01-15 18:00,16,122.9219,122.9375,122.9219,122.9219,4774
20180301|2018-01-15 18:30,16,122.9219,122.9219,122.9063,122.9063,2333
20180301|2018-01-15 19:00,16,122.9219,122.9375,122.9063,122.9219,6620
20180301|2018-01-15 19:30,16,122.9375,122.9844,122.9375,122.9688,7366
20180301|2018-01-15 20:00,16,122.9531,122.9531,122.9219,122.9375,8421
20180301|2018-01-15 20:30,16,122.9531,122.9531,122.9375,122.9531,2090
20180301|2018-01-15 21:00,16,122.9531,122.9531,122.9375,122.9531,2328
20180301|2018-01-15 21:30,16,122.9531,122.9688,122.9375,122.9531,4983
20180301|2018-01-15 22:00,16,122.9531,122.9688,122.9531,122.9531,267
20180301|2018-01-15 22:30,16,122.9688,122.9844,122.9531,122.9844,9643
20180301|2018-01-15 23:00,16,122.9844,122.9844,122.9688,122.9844,1860
20180301|2018-01-15 23:30,16,122.9688,123,122.9688,123,2489
20180301|2018-01-16 00:00,16,123,123,122.9688,122.9688,2453
20180301|2018-01-16 00:30,16,122.9844,123,122.9688,122.9688,5197
20180301|2018-01-16 01:00,16,122.9688,123,122.9531,122.9844,12525
20180301|2018-01-16 01:30,16,122.9844,123.0625,122.9844,123.0625,37400
20180301|2018-01-16 02:00,16,123.0781,123.0781,123,123.0156,22978
20180301|2018-01-16 02:30,16,123.0156,123.0938,123.0156,123.0781,15739
20180301|2018-01-16 03:00,16,123.0938,123.0938,123.0625,123.0625,18063
20180301|2018-01-16 03:30,16,123.0781,123.0938,123.0469,123.0781,21820
20180301|2018-01-16 04:00,16,123.0938,123.1563,123.0938,123.1406,35600
20180301|2018-01-16 04:30,16,123.1563,123.1563,123.125,123.125,29918
20180301|2018-01-16 05:00,16,123.125,123.1406,123.0938,123.125,14459
20180301|2018-01-16 05:30,16,123.1094,123.1563,123.1094,123.1406,9518
20180301|2018-01-16 06:00,16,123.125,123.125,123.0938,123.125,20995
20180301|2018-01-16 06:30,16,123.125,123.125,123.0625,123.0781,18108
20180301|2018-01-16 07:00,16,123.0781,123.0781,123.0313,123.0469,34828
20180301|2018-01-16 07:30,16,123.0625,123.1094,123.0313,123.0938,51849
20180301|2018-01-16 08:00,16,123.0781,123.1406,123.0469,123.0938,64218
20180301|2018-01-16 08:30,16,123.0938,123.125,123.0313,123.0313,106686
20180301|2018-01-16 09:00,16,123.0469,123.0625,123,123,35384
20180301|2018-01-16 09:30,16,123,123.0625,123,123.0625,52301
20180301|2018-01-16 10:00,16,123.0469,123.0625,122.9375,122.9375,36131
20180301|2018-01-16 10:30,16,122.9375,122.9844,122.9063,122.9375,69766
20180301|2018-01-16 11:00,16,122.9531,122.9531,122.8438,122.8594,37492
20180301|2018-01-16 11:30,16,122.8594,122.9063,122.8438,122.875,35620
20180301|2018-01-16 12:00,16,122.875,122.9375,122.875,122.9219,32666
20180301|2018-01-16 12:30,16,122.9219,122.9219,122.875,122.9219,33560
20180301|2018-01-16 13:00,16,122.9219,123.0313,122.9063,123.0313,81574
20180301|2018-01-16 13:30,16,123.0313,123.0469,122.9688,122.9844,83231
20180301|2018-01-16 14:00,16,122.9688,122.9844,122.9375,122.9531,45121
20180301|2018-01-16 14:30,16,122.9688,123,122.9531,122.9688,27501
20180301|2018-01-16 15:00,16,122.9688,123.0313,122.9688,123.0156,19324
20180301|2018-01-16 15:30,16,123,123.0156,122.9688,123,14815
20180301|2018-01-16 17:00,17,122.9844,123.0156,122.9844,123.0156,3187
20180301|2018-01-16 17:30,17,123.0156,123.0625,123,123.0156,7556
20180301|2018-01-16 18:00,17,123.0313,123.0469,123.0156,123.0313,4882
20180301|2018-01-16 18:30,17,123.0313,123.0625,123.0156,123.0469,7962
20180301|2018-01-16 19:00,17,123.0469,123.0469,123.0156,123.0156,6990
20180301|2018-01-16 19:30,17,123.0156,123.0313,123,123,4790
20180301|2018-01-16 20:00,17,123.0156,123.0156,122.9531,122.9688,18889
20180301|2018-01-16 20:30,17,122.9844,123,122.9688,122.9844,5301
20180301|2018-01-16 21:00,17,122.9688,122.9844,122.8906,122.9063,19817
20180301|2018-01-16 21:30,17,122.8906,122.9219,122.8906,122.9063,14024
20180301|2018-01-16 22:00,17,122.9063,122.9219,122.875,122.875,12294
20180301|2018-01-16 22:30,17,122.8906,122.9063,122.8125,122.8438,27069
20180301|2018-01-16 23:00,17,122.8438,122.8594,122.8438,122.8594,4215
20180301|2018-01-16 23:30,17,122.8594,122.8594,122.7969,122.8125,11656
20180301|2018-01-17 00:00,17,122.8125,122.8438,122.7969,122.8438,10267
20180301|2018-01-17 00:30,17,122.8438,122.8594,122.8281,122.8438,3410
20180301|2018-01-17 01:00,17,122.8438,122.8438,122.7813,122.8281,22285
20180301|2018-01-17 01:30,17,122.8281,122.9063,122.8125,122.8594,26838
20180301|2018-01-17 02:00,17,122.8594,122.875,122.7969,122.8594,26067
20180301|2018-01-17 02:30,17,122.8594,122.8594,122.8125,122.8125,16847
20180301|2018-01-17 03:00,17,122.8281,122.8281,122.7813,122.7969,14474
20180301|2018-01-17 03:30,17,122.7969,122.8438,122.7969,122.8438,15165
20180301|2018-01-17 04:00,17,122.8281,122.8438,122.7969,122.8281,16718
20180301|2018-01-17 04:30,17,122.8281,122.875,122.8281,122.875,18452
20180301|2018-01-17 05:00,17,122.8594,122.875,122.8125,122.8125,15899
20180301|2018-01-17 05:30,17,122.8125,122.8281,122.7813,122.7969,11619
20180301|2018-01-17 06:00,17,122.8125,122.8125,122.7188,122.7656,40853
20180301|2018-01-17 06:30,17,122.7656,122.8125,122.75,122.7969,28552
20180301|2018-01-17 07:00,17,122.8125,122.8594,122.7813,122.8438,40829
20180301|2018-01-17 07:30,17,122.8438,122.8906,122.7813,122.7969,56013
20180301|2018-01-17 08:00,17,122.7813,122.8125,122.7344,122.7969,63079
20180301|2018-01-17 08:30,17,122.7969,122.875,122.7813,122.8438,61716
20180301|2018-01-17 09:00,17,122.8594,122.9375,122.8125,122.9063,79760
20180301|2018-01-17 09:30,17,122.9063,122.9375,122.8594,122.8594,54715
20180301|2018-01-17 10:00,17,122.875,122.875,122.8125,122.8281,58829
20180301|2018-01-17 10:30,17,122.8438,122.8438,122.7344,122.75,93294
20180301|2018-01-17 11:00,17,122.75,122.8125,122.75,122.7969,39463
20180301|2018-01-17 11:30,17,122.7969,122.7969,122.75,122.7656,32175
20180301|2018-01-17 12:00,17,122.7656,122.8281,122.75,122.8125,41625
20180301|2018-01-17 12:30,17,122.8281,122.8281,122.7813,122.7813,23719
20180301|2018-01-17 13:00,17,122.7969,122.7969,122.7031,122.7031,60522
20180301|2018-01-17 13:30,17,122.7188,122.7188,122.625,122.6719,99456
20180301|2018-01-17 14:00,17,122.6563,122.7344,122.6563,122.7031,60895
20180301|2018-01-17 14:30,17,122.7188,122.7188,122.6719,122.7031,26956
20180301|2018-01-17 15:00,17,122.7031,122.7188,122.625,122.625,21791
20180301|2018-01-17 15:30,17,122.625,122.6406,122.5469,122.5469,43546
20180301|2018-01-17 17:00,18,122.5469,122.5781,122.5469,122.5469,9220
20180301|2018-01-17 17:30,18,122.5625,122.5781,122.5469,122.5469,6421
20180301|2018-01-17 18:00,18,122.5625,122.5938,122.5469,122.5781,8336
20180301|2018-01-17 18:30,18,122.5781,122.5938,122.5625,122.5938,9192
20180301|2018-01-17 19:00,18,122.5938,122.5938,122.5469,122.5781,6951
20180301|2018-01-17 19:30,18,122.5781,122.5781,122.5313,122.5625,7522
20180301|2018-01-17 20:00,18,122.5625,122.5938,122.5469,122.5781,14767
20180301|2018-01-17 20:30,18,122.5781,122.5938,122.5625,122.5938,7559
20180301|2018-01-17 21:00,18,122.5938,122.5938,122.5781,122.5781,7496
20180301|2018-01-17 21:30,18,122.5781,122.5781,122.5625,122.5781,2215
20180301|2018-01-17 22:00,18,122.5625,122.5781,122.5625,122.5781,4685
20180301|2018-01-17 22:30,18,122.5781,122.5938,122.5625,122.5781,5660
20180301|2018-01-17 23:00,18,122.5938,122.5938,122.5781,122.5781,2578
20180301|2018-01-17 23:30,18,122.5938,122.5938,122.5781,122.5938,7971
20180301|2018-01-18 00:00,18,122.5938,122.5938,122.5625,122.5781,3698
20180301|2018-01-18 00:30,18,122.5781,122.5781,122.5469,122.5625,8623
20180301|2018-01-18 01:00,18,122.5625,122.5781,122.5,122.5156,27461
20180301|2018-01-18 01:30,18,122.5156,122.5469,122.4844,122.5313,46056
20180301|2018-01-18 02:00,18,122.5469,122.5781,122.5156,122.5469,44930
20180301|2018-01-18 02:30,18,122.5469,122.5625,122.5,122.5313,32480
20180301|2018-01-18 03:00,18,122.5313,122.5625,122.5,122.5,28004
20180301|2018-01-18 03:30,18,122.5,122.5,122.3906,122.4063,79000
20180301|2018-01-18 04:00,18,122.4219,122.4688,122.4063,122.4531,31458
20180301|2018-01-18 04:30,18,122.4531,122.5,122.4531,122.5,35148
20180301|2018-01-18 05:00,18,122.5,122.5,122.4688,122.5,14086
20180301|2018-01-18 05:30,18,122.5,122.5,122.4688,122.4844,5317
20180301|2018-01-18 06:00,18,122.5,122.5469,122.4844,122.5,55001
20180301|2018-01-18 06:30,18,122.5,122.5156,122.4375,122.4531,46290
20180301|2018-01-18 07:00,18,122.4531,122.4688,122.4063,122.4531,84573
20180301|2018-01-18 07:30,18,122.4531,122.5,122.375,122.4531,124940
20180301|2018-01-18 08:00,18,122.4375,122.4688,122.4063,122.4375,87204
20180301|2018-01-18 08:30,18,122.4531,122.5625,122.4375,122.4688,158740
20180301|2018-01-18 09:00,18,122.4688,122.5313,122.4688,122.4844,65764
20180301|2018-01-18 09:30,18,122.5,122.5,122.4375,122.4688,59534
20180301|2018-01-18 10:00,18,122.4844,122.5625,122.4219,122.5469,115209
20180301|2018-01-18 10:30,18,122.5469,122.5625,122.4531,122.4844,81279
20180301|2018-01-18 11:00,18,122.4844,122.5313,122.4688,122.5,50426
20180301|2018-01-18 11:30,18,122.5,122.5313,122.4688,122.4844,31241
20180301|2018-01-18 12:00,18,122.4688,122.5156,122.4688,122.4844,21628
20180301|2018-01-18 12:30,18,122.4844,122.5156,122.4688,122.4688,38636
20180301|2018-01-18 13:00,18,122.4688,122.5,122.4375,122.4688,44007
20180301|2018-01-18 13:30,18,122.4844,122.5,122.4531,122.4688,50256
20180301|2018-01-18 14:00,18,122.4531,122.4844,122.375,122.3906,112156
20180301|2018-01-18 14:30,18,122.3906,122.4375,122.3438,122.4063,94094
20180301|2018-01-18 15:00,18,122.4219,122.4375,122.3906,122.4063,24779
20180301|2018-01-18 15:30,18,122.4063,122.4063,122.3438,122.3594,18404
20180301|2018-01-18 17:00,19,122.375,122.4219,122.3594,122.3906,11861
20180301|2018-01-18 17:30,19,122.4063,122.4063,122.3906,122.4063,1687
20180301|2018-01-18 18:00,19,122.4063,122.4219,122.375,122.3906,11358
20180301|2018-01-18 18:30,19,122.3906,122.3906,122.3594,122.3594,11321
20180301|2018-01-18 19:00,19,122.375,122.375,122.3125,122.3281,26242
20180301|2018-01-18 19:30,19,122.3281,122.3438,122.2969,122.3281,11816
20180301|2018-01-18 20:00,19,122.3281,122.3594,122.2969,122.3125,13729
20180301|2018-01-18 20:30,19,122.2969,122.3281,122.2813,122.3281,9465
20180301|2018-01-18 21:00,19,122.3281,122.3438,122.2969,122.3438,9773
20180301|2018-01-18 21:30,19,122.3281,122.3594,122.3281,122.3438,9701
20180301|2018-01-18 22:00,19,122.3438,122.3438,122.3125,122.3438,1992
20180301|2018-01-18 22:30,19,122.3281,122.3594,122.3281,122.3594,2546
20180301|2018-01-18 23:00,19,122.3594,122.375,122.3438,122.3594,6887
20180301|2018-01-18 23:30,19,122.3594,122.375,122.3594,122.3594,2645
20180301|2018-01-19 00:00,19,122.3594,122.375,122.3438,122.3594,4184
20180301|2018-01-19 00:30,19,122.3438,122.3594,122.3125,122.3125,13097
20180301|2018-01-19 01:00,19,122.3125,122.3281,122.2813,122.3281,26539
20180301|2018-01-19 01:30,19,122.3281,122.3438,122.2969,122.3281,23255
20180301|2018-01-19 02:00,19,122.3281,122.3594,122.2969,122.3438,28731
20180301|2018-01-19 02:30,19,122.3281,122.3906,122.3125,122.375,29860
20180301|2018-01-19 03:00,19,122.375,122.4063,122.3594,122.3906,17507
20180301|2018-01-19 03:30,19,122.4063,122.4063,122.375,122.3906,15015
20180301|2018-01-19 04:00,19,122.3906,122.4375,122.375,122.4219,20419
20180301|2018-01-19 04:30,19,122.4219,122.4219,122.375,122.3906,9528
20180301|2018-01-19 05:00,19,122.3906,122.4375,122.375,122.4063,16350
20180301|2018-01-19 05:30,19,122.4063,122.4063,122.3594,122.3594,14344
20180301|2018-01-19 06:00,19,122.375,122.375,122.3438,122.3438,22537
20180301|2018-01-19 06:30,19,122.3594,122.4219,122.3438,122.3906,40719
20180301|2018-01-19 07:00,19,122.3906,122.4531,122.3281,122.4531,87201
20180301|2018-01-19 07:30,19,122.4531,122.5,122.4063,122.5,89387
20180301|2018-01-19 08:00,19,122.5,122.5,122.3594,122.3594,105902
20180301|2018-01-19 08:30,19,122.375,122.375,122.2188,122.2969,153952
20180301|2018-01-19 09:00,19,122.2813,122.375,122.2656,122.375,83563
20180301|2018-01-19 09:30,19,122.3594,122.3906,122.2656,122.2969,73605
20180301|2018-01-19 10:00,19,122.2813,122.375,122.25,122.3594,67671
20180301|2018-01-19 10:30,19,122.3438,122.3594,122.2969,122.3438,30465
20180301|2018-01-19 11:00,19,122.3438,122.3594,122.3125,122.3594,34855
20180301|2018-01-19 11:30,19,122.3438,122.375,122.3125,122.3594,29087
20180301|2018-01-19 12:00,19,122.3594,122.375,122.3125,122.3281,15938
20180301|2018-01-19 12:30,19,122.3125,122.3438,122.2813,122.3438,30455
20180301|2018-01-19 13:00,19,122.3281,122.3438,122.2813,122.2813,24449
20180301|2018-01-19 13:30,19,122.2969,122.3125,122.2656,122.2813,48347
20180301|2018-01-19 14:00,19,122.2656,122.2813,122.2031,122.2188,64850
20180301|2018-01-19 14:30,19,122.2188,122.2344,122.1094,122.1563,66887
20180301|2018-01-19 15:00,19,122.1719,122.2031,122.125,122.1563,43731
20180301|2018-01-19 15:30,19,122.1406,122.1563,122.1094,122.125,25251
20180301|2018-01-21 17:00,22,122.2813,122.2813,122.0469,122.0781,36358
20180301|2018-01-21 17:30,22,122.0781,122.1406,122.0625,122.1094,11809
20180301|2018-01-21 18:00,22,122.125,122.1406,122.0625,122.0625,13030
20180301|2018-01-21 18:30,22,122.0625,122.1094,122.0625,122.0938,11828
20180301|2018-01-21 19:00,22,122.0938,122.125,122.0938,122.1094,11355
20180301|2018-01-21 19:30,22,122.1094,122.125,122.0938,122.1094,6334
20180301|2018-01-21 20:00,22,122.1094,122.125,122.0781,122.0781,8593
20180301|2018-01-21 20:30,22,122.0781,122.1094,122.0781,122.0938,2535
20180301|2018-01-21 21:00,22,122.0938,122.125,122.0938,122.125,6690
20180301|2018-01-21 21:30,22,122.1094,122.1563,122.1094,122.1563,4684
20180301|2018-01-21 22:00,22,122.1563,122.1875,122.1406,122.1875,8572
20180301|2018-01-21 22:30,22,122.1719,122.2344,122.1719,122.2188,17794
20180301|2018-01-21 23:00,22,122.2188,122.2344,122.2031,122.2031,6726
20180301|2018-01-21 23:30,22,122.2031,122.2344,122.2031,122.2188,3531
20180301|2018-01-22 00:00,22,122.2188,122.2344,122.2188,122.2188,4619
20180301|2018-01-22 00:30,22,122.2188,122.2344,122.2188,122.2188,9673
20180301|2018-01-22 01:00,22,122.2188,122.2344,122.2031,122.2344,13818
20180301|2018-01-22 01:30,22,122.2188,122.25,122.2188,122.2344,6188
20180301|2018-01-22 02:00,22,122.25,122.2656,122.1406,122.1719,53239
20180301|2018-01-22 02:30,22,122.1719,122.2031,122.125,122.1875,29726
20180301|2018-01-22 03:00,22,122.1875,122.2031,122.1719,122.2031,9090
20180301|2018-01-22 03:30,22,122.2031,122.2188,122.1719,122.1719,23321
20180301|2018-01-22 04:00,22,122.1719,122.2031,122.1406,122.1719,19228
20180301|2018-01-22 04:30,22,122.1875,122.2188,122.1563,122.2031,16272
20180301|2018-01-22 05:00,22,122.2031,122.2188,122.1875,122.2031,16081
20180301|2018-01-22 05:30,22,122.2031,122.2344,122.2031,122.2031,8292
20180301|2018-01-22 06:00,22,122.2188,122.2188,122.1406,122.1875,27048
20180301|2018-01-22 06:30,22,122.1875,122.1875,122.125,122.1406,34150
20180301|2018-01-22 07:00,22,122.125,122.2188,122.1094,122.2031,93358
20180301|2018-01-22 07:30,22,122.2031,122.25,122.1563,122.1875,46501
20180301|2018-01-22 08:00,22,122.1875,122.2969,122.1875,122.25,85986
20180301|2018-01-22 08:30,22,122.25,122.2656,122.2031,122.2188,55879
20180301|2018-01-22 09:00,22,122.2031,122.2656,122.1875,122.25,49200
20180301|2018-01-22 09:30,22,122.25,122.3438,122.2344,122.3125,89347
20180301|2018-01-22 10:00,22,122.3281,122.3281,122.2813,122.3281,97312
20180301|2018-01-22 10:30,22,122.3125,122.3594,122.2344,122.25,58380
20180301|2018-01-22 11:00,22,122.2344,122.2344,122.1719,122.2344,65339
20180301|2018-01-22 11:30,22,122.2344,122.25,122.1563,122.1563,38745
20180301|2018-01-22 12:00,22,122.1719,122.1875,122.1094,122.1094,35233
20180301|2018-01-22 12:30,22,122.125,122.1406,122.0938,122.1094,17903
20180301|2018-01-22 13:00,22,122.1094,122.1406,122.0938,122.1094,31469
20180301|2018-01-22 13:30,22,122.1094,122.1406,122.0781,122.1094,59148
20180301|2018-01-22 14:00,22,122.1094,122.125,122.0781,122.125,51762
20180301|2018-01-22 14:30,22,122.1094,122.1563,122.1094,122.1406,33428
20180301|2018-01-22 15:00,22,122.125,122.1563,122.1094,122.125,12813
20180301|2018-01-22 15:30,22,122.125,122.1875,122.1094,122.1875,16040
20180301|2018-01-22 17:00,23,122.1719,122.1875,122.1406,122.1406,4087
20180301|2018-01-22 17:30,23,122.1406,122.1563,122.1406,122.1406,1916
20180301|2018-01-22 18:00,23,122.1563,122.1563,122.125,122.125,6398
20180301|2018-01-22 18:30,23,122.1406,122.1719,122.125,122.1563,8236
20180301|2018-01-22 19:00,23,122.1563,122.1563,122.1563,122.1563,2891
20180301|2018-01-22 19:30,23,122.1563,122.1719,122.1406,122.1719,2570
20180301|2018-01-22 20:00,23,122.1719,122.1719,122.1563,122.1719,5671
20180301|2018-01-22 20:30,23,122.1719,122.1719,122.1406,122.1719,3216
20180301|2018-01-22 21:00,23,122.1719,122.2031,122.1563,122.1875,19781
20180301|2018-01-22 21:30,23,122.1875,122.25,122.1719,122.2031,12885
20180301|2018-01-22 22:00,23,122.2188,122.2344,122.2031,122.2188,11778
20180301|2018-01-22 22:30,23,122.2188,122.2344,122.2031,122.2188,5171
20180301|2018-01-22 23:00,23,122.2188,122.2188,122.2031,122.2188,3001
20180301|2018-01-22 23:30,23,122.2188,122.2813,122.2188,122.2656,14411
20180301|2018-01-23 00:00,23,122.2656,122.2813,122.25,122.2656,3097
20180301|2018-01-23 00:30,23,122.2656,122.2813,122.25,122.2656,6794
20180301|2018-01-23 01:00,23,122.2656,122.3281,122.25,122.3125,17944
20180301|2018-01-23 01:30,23,122.3125,122.3594,122.3125,122.3281,30485
20180301|2018-01-23 02:00,23,122.3281,122.375,122.3125,122.375,23036
20180301|2018-01-23 02:30,23,122.3594,122.4063,122.3438,122.3906,29415
20180301|2018-01-23 03:00,23,122.3906,122.4375,122.3594,122.3594,32745
20180301|2018-01-23 03:30,23,122.3594,122.3906,122.3594,122.375,13857
20180301|2018-01-23 04:00,23,122.3594,122.3906,122.3594,122.3594,12630
20180301|2018-01-23 04:30,23,122.3594,122.375,122.3281,122.3281,11501
20180301|2018-01-23 05:00,23,122.3281,122.4063,122.3281,122.3906,31481
20180301|2018-01-23 05:30,23,122.375,122.4063,122.3594,122.375,14187
20180301|2018-01-23 06:00,23,122.3594,122.375,122.3281,122.3438,20066
20180301|2018-01-23 06:30,23,122.3281,122.3906,122.3281,122.3906,44468
20180301|2018-01-23 07:00,23,122.375,122.4375,122.3281,122.375,75466
20180301|2018-01-23 07:30,23,122.375,122.4844,122.3594,122.4531,120409
20180301|2018-01-23 08:00,23,122.4531,122.4844,122.375,122.3906,68871
20180301|2018-01-23 08:30,23,122.3906,122.4531,122.3281,122.4375,86380
20180301|2018-01-23 09:00,23,122.4375,122.4844,122.4063,122.4688,68084
20180301|2018-01-23 09:30,23,122.4844,122.5,122.4375,122.4375,53020
20180301|2018-01-23 10:00,23,122.4531,122.4531,122.3906,122.4063,73544
20180301|2018-01-23 10:30,23,122.4063,122.4688,122.3906,122.4219,51961
20180301|2018-01-23 11:00,23,122.4063,122.4219,122.375,122.375,38412
20180301|2018-01-23 11:30,23,122.375,122.3906,122.3594,122.3594,42606
20180301|2018-01-23 12:00,23,122.3594,122.4063,122.3125,122.3281,31309
20180301|2018-01-23 12:30,23,122.3125,122.4063,122.3125,122.375,60103
20180301|2018-01-23 13:00,23,122.3594,122.4531,122.3594,122.4375,88011
20180301|2018-01-23 13:30,23,122.4375,122.4531,122.4063,122.4531,75284
20180301|2018-01-23 14:00,23,122.4531,122.4688,122.4219,122.4219,39684
20180301|2018-01-23 14:30,23,122.4375,122.4688,122.4219,122.4688,25795
20180301|2018-01-23 15:00,23,122.4688,122.5,122.4531,122.4688,37184
20180301|2018-01-23 15:30,23,122.4844,122.5156,122.4688,122.5,18836
20180301|2018-01-23 17:00,24,122.4844,122.5,122.4688,122.4844,6073
20180301|2018-01-23 17:30,24,122.4844,122.5469,122.4844,122.5469,8679
20180301|2018-01-23 18:00,24,122.5313,122.5313,122.5156,122.5313,5294
20180301|2018-01-23 18:30,24,122.5156,122.5313,122.4844,122.4844,5380
20180301|2018-01-23 19:00,24,122.4844,122.4844,122.4375,122.4531,16128
20180301|2018-01-23 19:30,24,122.4531,122.4844,122.4531,122.4688,4667
20180301|2018-01-23 20:00,24,122.4688,122.4844,122.4531,122.4844,5401
20180301|2018-01-23 20:30,24,122.4844,122.4844,122.4688,122.4688,4939
20180301|2018-01-23 21:00,24,122.4688,122.4844,122.4531,122.4531,2313
20180301|2018-01-23 21:30,24,122.4531,122.4688,122.4531,122.4531,2102
20180301|2018-01-23 22:00,24,122.4375,122.4688,122.4375,122.4531,7235
20180301|2018-01-23 22:30,24,122.4375,122.4531,122.4219,122.4375,3910
20180301|2018-01-23 23:00,24,122.4219,122.4375,122.4063,122.4063,8935
20180301|2018-01-23 23:30,24,122.4063,122.4375,122.3906,122.4375,6966
20180301|2018-01-24 00:00,24,122.4219,122.4688,122.4219,122.4531,8037
20180301|2018-01-24 00:30,24,122.4375,122.4531,122.4219,122.4531,11088
20180301|2018-01-24 01:00,24,122.4531,122.4688,122.3906,122.3906,18744
20180301|2018-01-24 01:30,24,122.3906,122.4375,122.3594,122.375,15036
20180301|2018-01-24 02:00,24,122.3594,122.4063,122.3594,122.3906,17786
20180301|2018-01-24 02:30,24,122.4063,122.4375,122.3906,122.4375,13713
20180301|2018-01-24 03:00,24,122.4375,122.4375,122.375,122.3906,18158
20180301|2018-01-24 03:30,24,122.3906,122.4063,122.3438,122.3906,38145
20180301|2018-01-24 04:00,24,122.3906,122.3906,122.3125,122.3281,19821
20180301|2018-01-24 04:30,24,122.3281,122.4063,122.3281,122.375,26782
20180301|2018-01-24 05:00,24,122.3906,122.4063,122.3594,122.375,17942
20180301|2018-01-24 05:30,24,122.3906,122.4219,122.3125,122.3125,22274
20180301|2018-01-24 06:00,24,122.3125,122.3281,122.25,122.2813,53845
20180301|2018-01-24 06:30,24,122.2813,122.3125,122.1875,122.2188,56135
20180301|2018-01-24 07:00,24,122.2188,122.25,122.1875,122.2344,58519
20180301|2018-01-24 07:30,24,122.2344,122.2813,122.1563,122.25,132096
20180301|2018-01-24 08:00,24,122.2344,122.2969,122.2344,122.2969,49324
20180301|2018-01-24 08:30,24,122.2813,122.2969,122.2188,122.2344,51415
20180301|2018-01-24 09:00,24,122.2344,122.25,122.1875,122.2188,59869
20180301|2018-01-24 09:30,24,122.2031,122.2344,122.1563,122.2031,73531
20180301|2018-01-24 10:00,24,122.2031,122.2344,122.1406,122.2344,88434
20180301|2018-01-24 10:30,24,122.2344,122.2813,122.2031,122.2344,109299
20180301|2018-01-24 11:00,24,122.2344,122.2969,122.2031,122.2813,59725
20180301|2018-01-24 11:30,24,122.2656,122.3281,122.2656,122.2969,36592
20180301|2018-01-24 12:00,24,122.2813,122.3906,122.2656,122.3594,85247
20180301|2018-01-24 12:30,24,122.3438,122.3594,122.2813,122.3125,65076
20180301|2018-01-24 13:00,24,122.2969,122.3438,122.25,122.2656,33775
20180301|2018-01-24 13:30,24,122.25,122.2656,122.1719,122.2188,84431
20180301|2018-01-24 14:00,24,122.2188,122.2656,122.1875,122.25,60641
20180301|2018-01-24 14:30,24,122.2656,122.2656,122.2344,122.2656,15977
20180301|2018-01-24 15:00,24,122.2656,122.2813,122.2188,122.2344,14845
20180301|2018-01-24 15:30,24,122.2188,122.2656,122.2188,122.25,13273
20180301|2018-01-24 17:00,25,122.25,122.2813,122.2344,122.2656,5110
20180301|2018-01-24 17:30,25,122.2656,122.2813,122.2344,122.25,4825
20180301|2018-01-24 18:00,25,122.2344,122.25,122.2031,122.2188,6058
20180301|2018-01-24 18:30,25,122.2188,122.2344,122.2031,122.2344,3540
20180301|2018-01-24 19:00,25,122.2344,122.25,122.2188,122.25,4175
20180301|2018-01-24 19:30,25,122.2344,122.2656,122.2188,122.2656,8480
20180301|2018-01-24 20:00,25,122.25,122.3125,122.25,122.2969,13804
20180301|2018-01-24 20:30,25,122.2969,122.3125,122.2813,122.3125,6193
20180301|2018-01-24 21:00,25,122.3125,122.3438,122.2813,122.3281,8465
20180301|2018-01-24 21:30,25,122.3281,122.3438,122.2969,122.3125,6327
20180301|2018-01-24 22:00,25,122.2969,122.3281,122.2969,122.3125,6184
20180301|2018-01-24 22:30,25,122.3125,122.3281,122.3125,122.3125,5304
20180301|2018-01-24 23:00,25,122.3125,122.3281,122.3125,122.3281,4181
20180301|2018-01-24 23:30,25,122.3281,122.3281,122.3125,122.3281,1351
20180301|2018-01-25 00:00,25,122.3125,122.3281,122.3125,122.3125,5628
20180301|2018-01-25 00:30,25,122.3281,122.3594,122.3125,122.3594,10104
20180301|2018-01-25 01:00,25,122.3438,122.3594,122.3281,122.3438,11045
20180301|2018-01-25 01:30,25,122.3281,122.4219,122.3125,122.3594,33443
20180301|2018-01-25 02:00,25,122.3594,122.375,122.3125,122.3125,16883
20180301|2018-01-25 02:30,25,122.3125,122.3281,122.2813,122.3125,25990
20180301|2018-01-25 03:00,25,122.3125,122.3438,122.2969,122.2969,19601
20180301|2018-01-25 03:30,25,122.2969,122.3125,122.2813,122.2813,9376
20180301|2018-01-25 04:00,25,122.2969,122.3125,122.2813,122.2813,8299
20180301|2018-01-25 04:30,25,122.2813,122.2969,122.2344,122.2344,11894
20180301|2018-01-25 05:00,25,122.25,122.3281,122.2344,122.3125,9142
20180301|2018-01-25 05:30,25,122.3125,122.3594,122.3125,122.3281,18701
20180301|2018-01-25 06:00,25,122.3125,122.375,122.3125,122.3438,11288
20180301|2018-01-25 06:30,25,122.3438,122.3594,122.3125,122.3594,23878
20180301|2018-01-25 07:00,25,122.3594,122.3906,122.2813,122.2969,28924
20180301|2018-01-25 07:30,25,122.2969,122.3281,122.1406,122.1563,148920
20180301|2018-01-25 08:00,25,122.1563,122.1563,122.0313,122.1094,197738
20180301|2018-01-25 08:30,25,122.1094,122.1563,121.9688,122.0156,160905
20180301|2018-01-25 09:00,25,122.0156,122.125,122,122.0313,110289
20180301|2018-01-25 09:30,25,122.0469,122.1875,122.0313,122.1563,60966
20180301|2018-01-25 10:00,25,122.1563,122.25,122.1406,122.2344,81062
20180301|2018-01-25 10:30,25,122.2344,122.25,122.1875,122.2344,45138
20180301|2018-01-25 11:00,25,122.2188,122.2813,122.2188,122.2813,51628
20180301|2018-01-25 11:30,25,122.2813,122.2969,122.1875,122.2188,62277
20180301|2018-01-25 12:00,25,122.2344,122.375,122.2188,122.3438,83647
20180301|2018-01-25 12:30,25,122.3594,122.3906,122.3438,122.3594,29007
20180301|2018-01-25 13:00,25,122.3594,122.4375,122.3438,122.375,60212
20180301|2018-01-25 13:30,25,122.3906,122.4531,122.3594,122.4375,83958
20180301|2018-01-25 14:00,25,122.4375,122.4688,122.4063,122.4219,67078
20180301|2018-01-25 14:30,25,122.4063,122.4688,122.4063,122.4531,30352
20180301|2018-01-25 15:00,25,122.4531,122.4688,122.3906,122.4063,19889
20180301|2018-01-25 15:30,25,122.4219,122.4688,122.3906,122.4531,33161
20180301|2018-01-25 17:00,26,122.4375,122.4531,122.4063,122.4219,4889
20180301|2018-01-25 17:30,26,122.4063,122.4375,122.4063,122.4219,4045
20180301|2018-01-25 18:00,26,122.4219,122.4219,122.3906,122.3906,4127
20180301|2018-01-25 18:30,26,122.3906,122.4063,122.3906,122.3906,1911
20180301|2018-01-25 19:00,26,122.3906,122.4063,122.3594,122.375,8722
20180301|2018-01-25 19:30,26,122.375,122.4219,122.375,122.3906,7179
20180301|2018-01-25 20:00,26,122.3906,122.4219,122.3906,122.4063,3027
20180301|2018-01-25 20:30,26,122.3906,122.4063,122.375,122.3906,3442
20180301|2018-01-25 21:00,26,122.3906,122.4219,122.3906,122.4063,4006
20180301|2018-01-25 21:30,26,122.4219,122.4219,122.4063,122.4063,4098
20180301|2018-01-25 22:00,26,122.4063,122.4219,122.4063,122.4063,2735
20180301|2018-01-25 22:30,26,122.4219,122.4219,122.4063,122.4063,820
20180301|2018-01-25 23:00,26,122.4063,122.4219,122.4063,122.4219,778
20180301|2018-01-25 23:30,26,122.4063,122.4375,122.4063,122.4375,4055
20180301|2018-01-26 00:00,26,122.4219,122.4375,122.4063,122.4063,2885
20180301|2018-01-26 00:30,26,122.4063,122.4219,122.3906,122.3906,10112
20180301|2018-01-26 01:00,26,122.3906,122.4063,122.3594,122.3594,17972
20180301|2018-01-26 01:30,26,122.3594,122.375,122.3125,122.3438,25746
20180301|2018-01-26 02:00,26,122.3438,122.3906,122.3438,122.3906,13862
20180301|2018-01-26 02:30,26,122.3906,122.4219,122.375,122.4063,21919
20180301|2018-01-26 03:00,26,122.4063,122.4219,122.3594,122.3594,15653
20180301|2018-01-26 03:30,26,122.3594,122.3906,122.3438,122.375,27439
20180301|2018-01-26 04:00,26,122.375,122.3906,122.3125,122.3125,16578
20180301|2018-01-26 04:30,26,122.3125,122.3281,122.2656,122.2813,30695
20180301|2018-01-26 05:00,26,122.2813,122.2969,122.2656,122.2813,21397
20180301|2018-01-26 05:30,26,122.2813,122.2969,122.1875,122.2188,40531
20180301|2018-01-26 06:00,26,122.2031,122.2344,122.1719,122.2344,37987
20180301|2018-01-26 06:30,26,122.2344,122.2344,122.1719,122.2031,45252
20180301|2018-01-26 07:00,26,122.1875,122.2969,122.1875,122.2344,63528
20180301|2018-01-26 07:30,26,122.2188,122.3281,122.2188,122.25,109283
20180301|2018-01-26 08:00,26,122.25,122.2969,122.1875,122.2656,73978
20180301|2018-01-26 08:30,26,122.2656,122.2656,122.1406,122.1563,95321
20180301|2018-01-26 09:00,26,122.1719,122.1875,122.1094,122.125,64082
20180301|2018-01-26 09:30,26,122.125,122.1563,122.0938,122.1406,45640
20180301|2018-01-26 10:00,26,122.1406,122.1406,122.0156,122.0781,88324
20180301|2018-01-26 10:30,26,122.0625,122.0938,121.9844,122.0313,56298
20180301|2018-01-26 11:00,26,122.0156,122.0781,122,122.0469,46843
20180301|2018-01-26 11:30,26,122.0469,122.0625,122.0313,122.0625,29140
20180301|2018-01-26 12:00,26,122.0625,122.1094,122.0625,122.0938,35709
20180301|2018-01-26 12:30,26,122.0938,122.1094,122.0781,122.0938,33021
20180301|2018-01-26 13:00,26,122.0938,122.125,122.0469,122.0625,53304
20180301|2018-01-26 13:30,26,122.0625,122.1094,122.0469,122.0625,97305
20180301|2018-01-26 14:00,26,122.0625,122.0938,122.0469,122.0781,46271
20180301|2018-01-26 14:30,26,122.0781,122.1094,122.0625,122.0938,27555
20180301|2018-01-26 15:00,26,122.0938,122.1094,122.0781,122.1094,11809
20180301|2018-01-26 15:30,26,122.0938,122.0938,122.0625,122.0625,12472
20180301|2018-01-28 17:00,29,122.0469,122.0625,122.0313,122.0625,6712
20180301|2018-01-28 17:30,29,122.0469,122.0938,122.0469,122.0938,4837
20180301|2018-01-28 18:00,29,122.1094,122.125,122.0781,122.0781,7572
20180301|2018-01-28 18:30,29,122.0781,122.0938,122.0469,122.0469,9626
20180301|2018-01-28 19:00,29,122.0469,122.0469,121.8438,121.8594,61504
20180301|2018-01-28 19:30,29,121.875,121.9219,121.8594,121.9063,21331
20180301|2018-01-28 20:00,29,121.9063,121.9219,121.875,121.8906,8668
20180301|2018-01-28 20:30,29,121.8906,121.8906,121.875,121.8906,10636
20180301|2018-01-28 21:00,29,121.9063,121.9219,121.875,121.9063,8053
20180301|2018-01-28 21:30,29,121.8906,121.9531,121.8906,121.9375,10595
20180301|2018-01-28 22:00,29,121.9375,121.9375,121.9219,121.9375,540
20180301|2018-01-28 22:30,29,121.9375,121.9531,121.9375,121.9531,6009
20180301|2018-01-28 23:00,29,121.9531,121.9531,121.875,121.8906,12639
20180301|2018-01-28 23:30,29,121.8906,121.9063,121.875,121.9063,4690
20180301|2018-01-29 00:00,29,121.9063,121.9219,121.8906,121.9063,5921
20180301|2018-01-29 00:30,29,121.9063,121.9063,121.7813,121.8281,37788
20180301|2018-01-29 01:00,29,121.8125,121.8438,121.6875,121.75,71983
20180301|2018-01-29 01:30,29,121.7344,121.7969,121.7031,121.7969,61558
20180301|2018-01-29 02:00,29,121.7969,121.8281,121.7188,121.7344,48742
20180301|2018-01-29 02:30,29,121.7344,121.7656,121.7031,121.7188,39659
20180301|2018-01-29 03:00,29,121.7188,121.7344,121.6563,121.6719,56743
20180301|2018-01-29 03:30,29,121.6719,121.6875,121.6094,121.625,45758
20180301|2018-01-29 04:00,29,121.6094,121.6719,121.5938,121.6406,35319
20180301|2018-01-29 04:30,29,121.6406,121.6875,121.5781,121.5938,57213
20180301|2018-01-29 05:00,29,121.5938,121.625,121.5625,121.6094,38775
20180301|2018-01-29 05:30,29,121.6094,121.6875,121.5938,121.6719,57197
20180301|2018-01-29 06:00,29,121.6875,121.7188,121.6094,121.625,49932
20180301|2018-01-29 06:30,29,121.6094,121.6719,121.6094,121.625,41078
20180301|2018-01-29 07:00,29,121.625,121.7344,121.5625,121.7188,123567
20180301|2018-01-29 07:30,29,121.7188,121.7656,121.6875,121.7344,88208
20180301|2018-01-29 08:00,29,121.7188,121.7969,121.7188,121.7969,57625
20180301|2018-01-29 08:30,29,121.7969,121.8125,121.7188,121.7344,83602
20180301|2018-01-29 09:00,29,121.7344,121.75,121.6875,121.7031,45848
20180301|2018-01-29 09:30,29,121.6875,121.7656,121.6563,121.75,83113
20180301|2018-01-29 10:00,29,121.75,121.75,121.6563,121.6719,106609
20180301|2018-01-29 10:30,29,121.6719,121.7188,121.6406,121.7031,46555
20180301|2018-01-29 11:00,29,121.7031,121.7813,121.7031,121.75,54261
20180301|2018-01-29 11:30,29,121.75,121.7969,121.7188,121.7344,34718
20180301|2018-01-29 12:00,29,121.7344,121.7656,121.7344,121.75,29559
20180301|2018-01-29 12:30,29,121.75,121.8281,121.75,121.7969,43506
20180301|2018-01-29 13:00,29,121.7969,121.8438,121.7813,121.7969,32106
20180301|2018-01-29 13:30,29,121.7969,121.8438,121.7813,121.7969,60773
20180301|2018-01-29 14:00,29,121.8125,121.8438,121.7969,121.8281,40722
20180301|2018-01-29 14:30,29,121.8281,121.875,121.7969,121.8281,28349
20180301|2018-01-29 15:00,29,121.8281,121.8594,121.8125,121.8125,23053
20180301|2018-01-29 15:30,29,121.8281,121.8438,121.7969,121.8438,10194
20180301|2018-01-29 17:00,30,121.8125,121.8281,121.7969,121.8125,4174
20180301|2018-01-29 17:30,30,121.8281,121.8281,121.75,121.7656,7870
20180301|2018-01-29 18:00,30,121.7656,121.7969,121.75,121.7656,10268
20180301|2018-01-29 18:30,30,121.7656,121.7656,121.6875,121.7188,16311
20180301|2018-01-29 19:00,30,121.7188,121.75,121.6875,121.7188,14140
20180301|2018-01-29 19:30,30,121.7188,121.7344,121.6563,121.6719,13514
20180301|2018-01-29 20:00,30,121.6719,121.6719,121.5938,121.6094,25052
20180301|2018-01-29 20:30,30,121.625,121.6406,121.5313,121.625,39243
20180301|2018-01-29 21:00,30,121.625,121.6406,121.5781,121.625,12346
20180301|2018-01-29 21:30,30,121.625,121.7031,121.6094,121.6875,24525
20180301|2018-01-29 22:00,30,121.6875,121.7813,121.6875,121.7344,25238
20180301|2018-01-29 22:30,30,121.7344,121.7813,121.7188,121.7344,11404
20180301|2018-01-29 23:00,30,121.7344,121.75,121.7188,121.75,8532
20180301|2018-01-29 23:30,30,121.75,121.75,121.7031,121.7188,8851
20180301|2018-01-30 00:00,30,121.7188,121.7344,121.6875,121.7188,10853
20180301|2018-01-30 00:30,30,121.7188,121.7344,121.6875,121.7031,6339
20180301|2018-01-30 01:00,30,121.7031,121.7344,121.6875,121.7188,10155
20180301|2018-01-30 01:30,30,121.7188,121.7344,121.6563,121.6875,18123
20180301|2018-01-30 02:00,30,121.6719,121.7813,121.6719,121.75,27829
20180301|2018-01-30 02:30,30,121.7344,121.8438,121.7344,121.8125,41129
20180301|2018-01-30 03:00,30,121.7969,121.9531,121.7969,121.9063,74023
20180301|2018-01-30 03:30,30,121.9063,121.9375,121.875,121.8906,24962
20180301|2018-01-30 04:00,30,121.8906,121.9375,121.8594,121.9219,28769
20180301|2018-01-30 04:30,30,121.9219,121.9531,121.9219,121.9375,33293
20180301|2018-01-30 05:00,30,121.9375,121.9531,121.9063,121.9063,19480
20180301|2018-01-30 05:30,30,121.9063,121.9219,121.7969,121.8281,37698
20180301|2018-01-30 06:00,30,121.8281,121.8438,121.7813,121.7969,22585
20180301|2018-01-30 06:30,30,121.7969,121.8125,121.75,121.7656,27273
20180301|2018-01-30 07:00,30,121.7656,121.8125,121.7031,121.7344,64950
20180301|2018-01-30 07:30,30,121.7344,121.7813,121.7188,121.75,64237
20180301|2018-01-30 08:00,30,121.75,121.8125,121.7344,121.7813,58806
20180301|2018-01-30 08:30,30,121.7656,121.7813,121.6563,121.7188,129731
20180301|2018-01-30 09:00,30,121.7188,121.8438,121.7188,121.7813,87964
20180301|2018-01-30 09:30,30,121.7656,121.8125,121.7188,121.7344,97801
20180301|2018-01-30 10:00,30,121.7344,121.7656,121.7031,121.7188,65039
20180301|2018-01-30 10:30,30,121.7188,121.7813,121.7188,121.75,50435
20180301|2018-01-30 11:00,30,121.75,121.7813,121.7188,121.75,30309
20180301|2018-01-30 11:30,30,121.75,121.7813,121.7344,121.75,23340
20180301|2018-01-30 12:00,30,121.7344,121.75,121.6719,121.6875,58393
20180301|2018-01-30 12:30,30,121.6875,121.7031,121.6094,121.6094,68200
20180301|2018-01-30 13:00,30,121.6094,121.6563,121.5938,121.6563,48064
20180301|2018-01-30 13:30,30,121.6406,121.6875,121.625,121.6406,62176
20180301|2018-01-30 14:00,30,121.6406,121.6719,121.6094,121.625,43135
20180301|2018-01-30 14:30,30,121.625,121.6406,121.6094,121.625,18076
20180301|2018-01-30 15:00,30,121.6094,121.6719,121.6094,121.6563,11316
20180301|2018-01-30 15:30,30,121.6406,121.6563,121.625,121.6406,12505
20180301|2018-01-30 17:00,31,121.6563,121.6719,121.6406,121.6719,4812
20180301|2018-01-30 17:30,31,121.6719,121.6719,121.6406,121.6563,3645
20180301|2018-01-30 18:00,31,121.6719,121.6719,121.5938,121.625,15916
20180301|2018-01-30 18:30,31,121.6406,121.6875,121.625,121.6875,10251
20180301|2018-01-30 19:00,31,121.6875,121.7031,121.6563,121.6875,10736
20180301|2018-01-30 19:30,31,121.6875,121.75,121.6875,121.7344,19019
20180301|2018-01-30 20:00,31,121.75,121.7656,121.7031,121.7031,9945
20180301|2018-01-30 20:30,31,121.7188,121.75,121.7031,121.75,8370
20180301|2018-01-30 21:00,31,121.7344,121.7813,121.7344,121.7656,11708
20180301|2018-01-30 21:30,31,121.75,121.7813,121.75,121.7656,6788
20180301|2018-01-30 22:00,31,121.7656,121.7656,121.75,121.7656,3860
20180301|2018-01-30 22:30,31,121.75,121.7656,121.7344,121.7344,5721
20180301|2018-01-30 23:00,31,121.7344,121.75,121.7188,121.75,7254
20180301|2018-01-30 23:30,31,121.75,121.7656,121.75,121.7656,6124
20180301|2018-01-31 00:00,31,121.7656,121.7813,121.75,121.75,3856
20180301|2018-01-31 00:30,31,121.75,121.7656,121.7344,121.75,6094
20180301|2018-01-31 01:00,31,121.7344,121.7656,121.7188,121.7656,20046
20180301|2018-01-31 01:30,31,121.7656,121.8438,121.75,121.8281,40597
20180301|2018-01-31 02:00,31,121.8438,121.8594,121.7969,121.8438,29356
20180301|2018-01-31 02:30,31,121.8438,121.8438,121.7813,121.8125,30885
20180301|2018-01-31 03:00,31,121.7969,121.8281,121.7813,121.8125,21534
20180301|2018-01-31 03:30,31,121.8281,121.8438,121.8125,121.8125,12384
20180301|2018-01-31 04:00,31,121.8125,121.8281,121.7969,121.8125,12349
20180301|2018-01-31 04:30,31,121.8125,121.8125,121.7656,121.7656,10726
20180301|2018-01-31 05:00,31,121.7656,121.7813,121.7656,121.7813,6298
20180301|2018-01-31 05:30,31,121.7656,121.7969,121.7656,121.7656,14904
20180301|2018-01-31 06:00,31,121.7656,121.8125,121.7344,121.7969,29234
20180301|2018-01-31 06:30,31,121.7969,121.8125,121.7188,121.7344,26117
20180301|2018-01-31 07:00,31,121.7344,121.75,121.625,121.6719,70413
20180301|2018-01-31 07:30,31,121.6563,121.7969,121.6094,121.75,165992
20180301|2018-01-31 08:00,31,121.7344,121.7969,121.6875,121.7656,101178
20180301|2018-01-31 08:30,31,121.7656,121.7969,121.625,121.625,82367
20180301|2018-01-31 09:00,31,121.6406,121.6719,121.5625,121.5781,82986
20180301|2018-01-31 09:30,31,121.5938,121.6094,121.4531,121.4531,136974
20180301|2018-01-31 10:00,31,121.4531,121.5469,121.4375,121.4844,110774
20180301|2018-01-31 10:30,31,121.4688,121.5156,121.4063,121.4375,81531
20180301|2018-01-31 11:00,31,121.4375,121.5,121.4375,121.4688,46650
20180301|2018-01-31 11:30,31,121.4688,121.5313,121.4688,121.4688,42630
20180301|2018-01-31 12:00,31,121.4844,121.5313,121.4688,121.4844,34201
20180301|2018-01-31 12:30,31,121.4844,121.5156,121.4688,121.4844,40248
20180301|2018-01-31 13:00,31,121.5,121.5938,121.3281,121.4219,273637
20180301|2018-01-31 13:30,31,121.4375,121.5938,121.3906,121.5781,282067
20180301|2018-01-31 14:00,31,121.5781,121.625,121.5469,121.6094,227626
20180301|2018-01-31 14:30,31,121.6094,121.6094,121.5156,121.5938,56421
20180301|2018-01-31 15:00,31,121.5781,121.625,121.5625,121.6094,34155
20180301|2018-01-31 15:30,31,121.6094,121.6875,121.5938,121.6875,38700
20180301|2018-01-31 17:00,1,121.6719,121.6719,121.5625,121.5625,11604
20180301|2018-01-31 17:30,1,121.5625,121.6094,121.5469,121.5469,10119
20180301|2018-01-31 18:00,1,121.5469,121.5625,121.4844,121.4844,18769
20180301|2018-01-31 18:30,1,121.5,121.5313,121.4844,121.5156,15251
20180301|2018-01-31 19:00,1,121.5,121.5,121.4375,121.4688,22053
20180301|2018-01-31 19:30,1,121.4531,121.4844,121.4375,121.4688,9146
20180301|2018-01-31 20:00,1,121.4688,121.4844,121.4375,121.4375,8595
20180301|2018-01-31 20:30,1,121.4375,121.5313,121.4219,121.4844,16494
20180301|2018-01-31 21:00,1,121.5,121.5,121.4844,121.4844,4423
20180301|2018-01-31 21:30,1,121.5,121.5,121.4531,121.4531,6373
20180301|2018-01-31 22:00,1,121.4688,121.5,121.4531,121.5,9590
20180301|2018-01-31 22:30,1,121.5,121.5469,121.4688,121.5469,11645
20180301|2018-01-31 23:00,1,121.5313,121.5625,121.5156,121.5469,5848
20180301|2018-01-31 23:30,1,121.5469,121.5469,121.5156,121.5313,7019
20180301|2018-02-01 00:00,1,121.5156,121.5313,121.4688,121.4844,10285
20180301|2018-02-01 00:30,1,121.5,121.5156,121.4531,121.4688,10455
20180301|2018-02-01 01:00,1,121.4688,121.5,121.4063,121.4375,22954
20180301|2018-02-01 01:30,1,121.4219,121.4375,121.3438,121.3594,51582
20180301|2018-02-01 02:00,1,121.3438,121.4219,121.3438,121.4063,32453
20180301|2018-02-01 02:30,1,121.4219,121.4531,121.3906,121.4531,37903
20180301|2018-02-01 03:00,1,121.4531,121.5,121.4219,121.4844,30691
20180301|2018-02-01 03:30,1,121.4844,121.5,121.4219,121.4219,24777
20180301|2018-02-01 04:00,1,121.4219,121.4531,121.3906,121.4531,28527
20180301|2018-02-01 04:30,1,121.4531,121.4531,121.4063,121.4219,17488
20180301|2018-02-01 05:00,1,121.4219,121.4375,121.3438,121.3594,26499
20180301|2018-02-01 05:30,1,121.3594,121.3594,121.3125,121.3438,46304
20180301|2018-02-01 06:00,1,121.3594,121.3906,121.3281,121.3438,30313
20180301|2018-02-01 06:30,1,121.3594,121.4063,121.3438,121.3906,48443
20180301|2018-02-01 07:00,1,121.375,121.4375,121.3438,121.4063,55410
20180301|2018-02-01 07:30,1,121.4063,121.5156,121.375,121.4688,113548
20180301|2018-02-01 08:00,1,121.4688,121.5625,121.4688,121.5469,70855
20180301|2018-02-01 08:30,1,121.5469,121.5625,121.4688,121.5,93369
20180301|2018-02-01 09:00,1,121.5,121.5625,121.4375,121.5313,95303
20180301|2018-02-01 09:30,1,121.5313,121.5781,121.4688,121.4688,89894
20180301|2018-02-01 10:00,1,121.4844,121.5,121.4375,121.4531,73843
20180301|2018-02-01 10:30,1,121.4375,121.4531,121.3594,121.3594,95878
20180301|2018-02-01 11:00,1,121.3594,121.4531,121.3438,121.4531,78964
20180301|2018-02-01 11:30,1,121.4375,121.4531,121.3438,121.3594,61005
20180301|2018-02-01 12:00,1,121.3594,121.3594,121.2969,121.3125,65647
20180301|2018-02-01 12:30,1,121.3125,121.3125,121.2344,121.2813,102581
20180301|2018-02-01 13:00,1,121.2656,121.2813,121.1719,121.2344,131306
20180301|2018-02-01 13:30,1,121.2344,121.2656,121.2188,121.2188,78975
20180301|2018-02-01 14:00,1,121.2344,121.2344,121.125,121.1719,96373
20180301|2018-02-01 14:30,1,121.1719,121.1719,121.0781,121.0938,97150
20180301|2018-02-01 15:00,1,121.0938,121.2031,121.0938,121.1875,61708
20180301|2018-02-01 15:30,1,121.1719,121.1875,121.0938,121.0938,32692
20180301|2018-02-01 17:00,2,121.0938,121.125,121.0781,121.0938,11111
20180301|2018-02-01 17:30,2,121.0938,121.1094,121.0781,121.1094,6191
20180301|2018-02-01 18:00,2,121.1094,121.125,121.0781,121.0938,24151
20180301|2018-02-01 18:30,2,121.0938,121.1406,121.0781,121.125,17467
20180301|2018-02-01 19:00,2,121.1094,121.1875,121.1094,121.1875,28835
20180301|2018-02-01 19:30,2,121.1719,121.1875,121.1094,121.125,11849
20180301|2018-02-01 20:00,2,121.1094,121.1406,121.1094,121.125,7783
20180301|2018-02-01 20:30,2,121.125,121.125,121.0938,121.1094,5330
20180301|2018-02-01 21:00,2,121.0938,121.1094,121.0781,121.1094,5962
20180301|2018-02-01 21:30,2,121.1094,121.125,121.0938,121.125,2423
20180301|2018-02-01 22:00,2,121.1094,121.125,121.0938,121.1094,4154
20180301|2018-02-01 22:30,2,121.1094,121.1406,121.1094,121.125,5666
20180301|2018-02-01 23:00,2,121.125,121.1563,121.125,121.125,10053
20180301|2018-02-01 23:30,2,121.125,121.1719,121.125,121.125,6789
20180301|2018-02-02 00:00,2,121.125,121.1406,121.1094,121.1406,6540
20180301|2018-02-02 00:30,2,121.125,121.1406,121.1094,121.1094,6294
20180301|2018-02-02 01:00,2,121.1094,121.1719,121.1094,121.1563,17522
20180301|2018-02-02 01:30,2,121.1719,121.1875,121.1406,121.1563,34974
20180301|2018-02-02 02:00,2,121.1406,121.1719,121.0938,121.125,31143
20180301|2018-02-02 02:30,2,121.125,121.125,121.0781,121.0938,22887
20180301|2018-02-02 03:00,2,121.0781,121.125,121.0625,121.1094,38202
20180301|2018-02-02 03:30,2,121.125,121.1406,121.0781,121.0938,34256
20180301|2018-02-02 04:00,2,121.0938,121.1094,121.0625,121.0938,34910
20180301|2018-02-02 04:30,2,121.0938,121.125,121.0781,121.1094,17227
20180301|2018-02-02 05:00,2,121.1094,121.1563,121.1094,121.125,25240
20180301|2018-02-02 05:30,2,121.125,121.1563,121.1094,121.1406,28955
20180301|2018-02-02 06:00,2,121.1406,121.1719,121.125,121.1563,26766
20180301|2018-02-02 06:30,2,121.1563,121.1875,121.1406,121.1563,64100
20180301|2018-02-02 07:00,2,121.1563,121.2031,121.1094,121.1406,55878
20180301|2018-02-02 07:30,2,121.1406,121.1563,120.7188,120.8594,545534
20180301|2018-02-02 08:00,2,120.8594,120.9063,120.7344,120.8281,184714
20180301|2018-02-02 08:30,2,120.8281,120.8594,120.7031,120.7188,126153
20180301|2018-02-02 09:00,2,120.7344,120.7969,120.6563,120.7656,163884
20180301|2018-02-02 09:30,2,120.75,120.8281,120.7188,120.7969,104095
20180301|2018-02-02 10:00,2,120.7969,120.8281,120.7656,120.8125,79350
20180301|2018-02-02 10:30,2,120.8281,120.8281,120.7344,120.7656,108852
20180301|2018-02-02 11:00,2,120.7656,120.9844,120.75,120.9531,124618
20180301|2018-02-02 11:30,2,120.9688,120.9688,120.8906,120.8906,61819
20180301|2018-02-02 12:00,2,120.8906,120.9219,120.8125,120.8281,46172
20180301|2018-02-02 12:30,2,120.8281,120.8281,120.75,120.7813,50228
20180301|2018-02-02 13:00,2,120.7813,120.7969,120.75,120.7969,47264
20180301|2018-02-02 13:30,2,120.7813,120.8281,120.7188,120.7344,94073
20180301|2018-02-02 14:00,2,120.7344,120.8594,120.7188,120.8438,73324
20180301|2018-02-02 14:30,2,120.8594,120.875,120.7969,120.8438,64478
20180301|2018-02-02 15:00,2,120.8281,120.875,120.8125,120.8281,23603
20180301|2018-02-02 15:30,2,120.8125,120.8438,120.7969,120.8125,19659
20180301|2018-02-04 17:00,5,120.8125,120.8594,120.7656,120.8281,17416
20180301|2018-02-04 17:30,5,120.8281,120.8438,120.7813,120.8125,10565
20180301|2018-02-04 18:00,5,120.7969,120.7969,120.7031,120.7344,29887
20180301|2018-02-04 18:30,5,120.7344,120.7344,120.6406,120.6719,27081
20180301|2018-02-04 19:00,5,120.6875,120.75,120.6719,120.7344,13404
20180301|2018-02-04 19:30,5,120.7344,120.7344,120.6875,120.7188,7799
20180301|2018-02-04 20:00,5,120.7188,120.7188,120.6719,120.6875,10993
20180301|2018-02-04 20:30,5,120.6875,120.7188,120.6719,120.7188,7285
20180301|2018-02-04 21:00,5,120.7031,120.7344,120.6875,120.7188,6078
20180301|2018-02-04 21:30,5,120.7344,120.75,120.7188,120.7188,5749
20180301|2018-02-04 22:00,5,120.7344,120.7344,120.7031,120.7188,4448
20180301|2018-02-04 22:30,5,120.7188,120.7188,120.6719,120.6719,8141
20180301|2018-02-04 23:00,5,120.6719,120.6875,120.6563,120.6563,10015
20180301|2018-02-04 23:30,5,120.6719,120.7031,120.6563,120.7031,5303
20180301|2018-02-05 00:00,5,120.7031,120.7031,120.6719,120.6719,6447
20180301|2018-02-05 00:30,5,120.6719,120.6719,120.5625,120.5938,28848
20180301|2018-02-05 01:00,5,120.5938,120.7188,120.5938,120.6719,26971
20180301|2018-02-05 01:30,5,120.6875,120.75,120.6406,120.75,31293
20180301|2018-02-05 02:00,5,120.75,120.7969,120.7188,120.7813,45198
20180301|2018-02-05 02:30,5,120.7813,120.8594,120.7656,120.8438,53473
20180301|2018-02-05 03:00,5,120.8438,120.8906,120.8281,120.8281,37257
20180301|2018-02-05 03:30,5,120.8281,120.9375,120.8281,120.875,34914
20180301|2018-02-05 04:00,5,120.875,120.9063,120.8438,120.8594,25556
20180301|2018-02-05 04:30,5,120.8438,120.875,120.8438,120.8594,14654
20180301|2018-02-05 05:00,5,120.875,120.875,120.8281,120.8281,12192
20180301|2018-02-05 05:30,5,120.8438,120.9063,120.8281,120.8906,15442
20180301|2018-02-05 06:00,5,120.8906,121.0313,120.8906,121.0156,53246
20180301|2018-02-05 06:30,5,121.0156,121.0313,120.9531,120.9844,44897
20180301|2018-02-05 07:00,5,121,121.0469,120.9063,120.9063,67651
20180301|2018-02-05 07:30,5,120.9063,121,120.9063,120.9375,65411
20180301|2018-02-05 08:00,5,120.9375,120.9531,120.8906,120.9063,59973
20180301|2018-02-05 08:30,5,120.9063,120.9531,120.8281,120.8594,130107
20180301|2018-02-05 09:00,5,120.8438,120.8438,120.7656,120.7969,125246
20180301|2018-02-05 09:30,5,120.7969,120.8438,120.75,120.7813,69593
20180301|2018-02-05 10:00,5,120.7813,120.8438,120.75,120.8125,80298
20180301|2018-02-05 10:30,5,120.8281,120.9219,120.8125,120.875,48534
20180301|2018-02-05 11:00,5,120.875,120.9844,120.875,120.9531,53873
20180301|2018-02-05 11:30,5,120.9531,120.9688,120.9063,120.9531,68078
20180301|2018-02-05 12:00,5,120.9531,121.0938,120.9531,121.0625,82801
20180301|2018-02-05 12:30,5,121.0781,121.1094,121.0313,121.0469,99017
20180301|2018-02-05 13:00,5,121.0469,121.1563,121.0469,121.1406,83672
20180301|2018-02-05 13:30,5,121.1563,121.2813,121.1406,121.2656,178636
20180301|2018-02-05 14:00,5,121.2813,121.9375,121.25,121.4688,492703
20180301|2018-02-05 14:30,5,121.4688,121.7656,121.4531,121.7344,194234
20180301|2018-02-05 15:00,5,121.7344,122.0625,121.7188,121.9531,131779
20180301|2018-02-05 15:30,5,121.9531,122.0156,121.9063,121.9688,49394
20180301|2018-02-05 17:00,6,121.9531,121.9688,121.6719,121.7031,42677
20180301|2018-02-05 17:30,6,121.6875,121.8438,121.6719,121.8125,30297
20180301|2018-02-05 18:00,6,121.8125,121.8281,121.6406,121.6719,35371
20180301|2018-02-05 18:30,6,121.6563,121.8281,121.6563,121.8125,26533
20180301|2018-02-05 19:00,6,121.8125,121.8281,121.7188,121.7969,25957
20180301|2018-02-05 19:30,6,121.7969,122.5938,121.7656,122.3906,112575
20180301|2018-02-05 20:00,6,122.3906,122.4375,122.0469,122.2031,74423
20180301|2018-02-05 20:30,6,122.1875,122.2969,122.1719,122.2031,39488
20180301|2018-02-05 21:00,6,122.2031,122.2344,122.1719,122.2031,14889
20180301|2018-02-05 21:30,6,122.2031,122.375,122.1875,122.3594,22336
20180301|2018-02-05 22:00,6,122.375,122.5313,122.3125,122.5,47084
20180301|2018-02-05 22:30,6,122.5,122.5313,122.2969,122.2969,21865
20180301|2018-02-05 23:00,6,122.2969,122.375,122.1875,122.2188,25303
20180301|2018-02-05 23:30,6,122.2188,122.2344,122.0625,122.125,26064
20180301|2018-02-06 00:00,6,122.125,122.1406,122.0469,122.0625,22452
20180301|2018-02-06 00:30,6,122.0625,122.0781,121.875,121.9844,32769
20180301|2018-02-06 01:00,6,122,122,121.7188,121.7188,97679
20180301|2018-02-06 01:30,6,121.7344,121.75,121.5938,121.5938,91075
20180301|2018-02-06 02:00,6,121.5938,121.6094,121.5156,121.5938,67796
20180301|2018-02-06 02:30,6,121.5781,121.6094,121.5,121.5781,54378
20180301|2018-02-06 03:00,6,121.5938,121.75,121.5938,121.7344,53765
20180301|2018-02-06 03:30,6,121.7344,121.875,121.7344,121.8594,69858
20180301|2018-02-06 04:00,6,121.8594,122.1719,121.8594,122.1406,92981
20180301|2018-02-06 04:30,6,122.1406,122.1563,121.875,121.8906,85988
20180301|2018-02-06 05:00,6,121.8906,122.0313,121.875,122.0313,52403
20180301|2018-02-06 05:30,6,122.0469,122.0938,121.9531,122.0469,68257
20180301|2018-02-06 06:00,6,122.0469,122.125,121.9688,122.0156,90348
20180301|2018-02-06 06:30,6,122.0156,122.0625,121.8438,121.8594,101122
20180301|2018-02-06 07:00,6,121.8594,121.9063,121.625,121.7188,173614
20180301|2018-02-06 07:30,6,121.7188,121.7344,121.5156,121.5781,156779
20180301|2018-02-06 08:00,6,121.5781,121.6719,121.5156,121.5938,127175
20180301|2018-02-06 08:30,6,121.5938,121.6406,121.3594,121.4219,243111
20180301|2018-02-06 09:00,6,121.4063,121.625,121.3594,121.625,250779
20180301|2018-02-06 09:30,6,121.625,121.6875,121.5313,121.5938,176023
20180301|2018-02-06 10:00,6,121.6094,121.6875,121.5938,121.6719,102682
20180301|2018-02-06 10:30,6,121.6719,121.7188,121.5781,121.625,73787
20180301|2018-02-06 11:00,6,121.6406,121.6406,121.5313,121.5469,44108
20180301|2018-02-06 11:30,6,121.5469,121.5469,121.4531,121.4844,64351
20180301|2018-02-06 12:00,6,121.4688,121.5313,121.4063,121.4063,57833
20180301|2018-02-06 12:30,6,121.4219,121.5625,121.4063,121.5625,52310
20180301|2018-02-06 13:00,6,121.5469,121.6563,121.5469,121.5938,62393
20180301|2018-02-06 13:30,6,121.5938,121.625,121.4688,121.5,61432
20180301|2018-02-06 14:00,6,121.5,121.5,121.3438,121.3438,78918
20180301|2018-02-06 14:30,6,121.3438,121.3594,121.25,121.25,49432
20180301|2018-02-06 15:00,6,121.25,121.2656,121.1875,121.2188,38998
20180301|2018-02-06 15:30,6,121.2188,121.2188,121.1719,121.2188,16610
20180301|2018-02-06 17:00,7,121.2031,121.2188,121.1406,121.2031,6966
20180301|2018-02-06 17:30,7,121.2188,121.2344,121.1875,121.2188,7730
20180301|2018-02-06 18:00,7,121.2188,121.2813,121.1875,121.2656,13916
20180301|2018-02-06 18:30,7,121.2656,121.2813,121.2188,121.2656,9930
20180301|2018-02-06 19:00,7,121.25,121.2813,121.2344,121.2344,7146
20180301|2018-02-06 19:30,7,121.25,121.25,121.2031,121.2188,8722
20180301|2018-02-06 20:00,7,121.2344,121.2813,121.2188,121.2813,9863
20180301|2018-02-06 20:30,7,121.2813,121.3594,121.2656,121.3438,14494
20180301|2018-02-06 21:00,7,121.3594,121.4375,121.3438,121.3906,23162
20180301|2018-02-06 21:30,7,121.3906,121.4063,121.375,121.3906,10626
20180301|2018-02-06 22:00,7,121.3906,121.4219,121.375,121.4063,4167
20180301|2018-02-06 22:30,7,121.4219,121.4375,121.4063,121.4219,5158
20180301|2018-02-06 23:00,7,121.4219,121.4688,121.4219,121.4375,7242
20180301|2018-02-06 23:30,7,121.4375,121.4688,121.4063,121.4688,6936
20180301|2018-02-07 00:00,7,121.4531,121.5469,121.4531,121.5313,25750
20180301|2018-02-07 00:30,7,121.5313,121.5625,121.5156,121.5156,14599
20180301|2018-02-07 01:00,7,121.5156,121.5313,121.4375,121.4844,42637
20180301|2018-02-07 01:30,7,121.4844,121.4844,121.4219,121.4531,27643
20180301|2018-02-07 02:00,7,121.4531,121.5469,121.4375,121.5156,32119
20180301|2018-02-07 02:30,7,121.5156,121.5156,121.4688,121.5,28168
20180301|2018-02-07 03:00,7,121.5156,121.5781,121.5,121.5469,20421
20180301|2018-02-07 03:30,7,121.5469,121.6094,121.5313,121.5625,25353
20180301|2018-02-07 04:00,7,121.5625,121.5781,121.5156,121.5469,16521
20180301|2018-02-07 04:30,7,121.5313,121.5781,121.5313,121.5469,17948
20180301|2018-02-07 05:00,7,121.5469,121.5781,121.5156,121.5313,15353
20180301|2018-02-07 05:30,7,121.5313,121.5313,121.4375,121.4375,44067
20180301|2018-02-07 06:00,7,121.4375,121.4531,121.3125,121.3281,41149
20180301|2018-02-07 06:30,7,121.3281,121.375,121.2188,121.2969,76408
20180301|2018-02-07 07:00,7,121.2813,121.4219,121.25,121.4063,65310
20180301|2018-02-07 07:30,7,121.4063,121.4688,121.375,121.3906,54511
20180301|2018-02-07 08:00,7,121.4063,121.4375,121.3281,121.3594,66477
20180301|2018-02-07 08:30,7,121.3594,121.4219,121.2969,121.3594,141699
20180301|2018-02-07 09:00,7,121.375,121.4063,121.2813,121.3281,90751
20180301|2018-02-07 09:30,7,121.3281,121.4219,121.3125,121.3594,88674
20180301|2018-02-07 10:00,7,121.3594,121.3906,121.2813,121.3281,67814
20180301|2018-02-07 10:30,7,121.3281,121.3594,121.1406,121.1719,115337
20180301|2018-02-07 11:00,7,121.1719,121.2656,121.1563,121.2344,78867
20180301|2018-02-07 11:30,7,121.2344,121.2813,121.1094,121.1563,110811
20180301|2018-02-07 12:00,7,121.1563,121.1719,120.9063,121.0156,183488
20180301|2018-02-07 12:30,7,121.0156,121.125,121.0156,121.0313,62742
20180301|2018-02-07 13:00,7,121.0469,121.125,121.0469,121.0625,40751
20180301|2018-02-07 13:30,7,121.0625,121.0625,120.9531,121.0156,90542
20180301|2018-02-07 14:00,7,121,121.0156,120.9063,120.9375,69169
20180301|2018-02-07 14:30,7,120.9219,120.9844,120.8594,120.9688,53001
20180301|2018-02-07 15:00,7,120.9688,121.1094,120.9531,121.0625,43278
20180301|2018-02-07 15:30,7,121.0625,121.1094,121.0313,121.0625,28664
20180301|2018-02-07 17:00,8,121.0781,121.1563,121.0625,121.1406,12732
20180301|2018-02-07 17:30,8,121.1563,121.2344,121.1406,121.2344,12305
20180301|2018-02-07 18:00,8,121.2344,121.25,121.0938,121.1563,26152
20180301|2018-02-07 18:30,8,121.1563,121.2031,121.125,121.1719,17331
20180301|2018-02-07 19:00,8,121.1719,121.1875,121.125,121.1406,11807
20180301|2018-02-07 19:30,8,121.1406,121.2031,121.125,121.1563,16758
20180301|2018-02-07 20:00,8,121.1719,121.2031,121.1563,121.1875,9795
20180301|2018-02-07 20:30,8,121.1875,121.2031,121.125,121.125,5909
20180301|2018-02-07 21:00,8,121.1406,121.2031,121.1094,121.1875,10750
20180301|2018-02-07 21:30,8,121.1875,121.2031,121.1563,121.1875,11079
20180301|2018-02-07 22:00,8,121.2031,121.2031,121.1563,121.1719,4873
20180301|2018-02-07 22:30,8,121.1719,121.1719,121.125,121.125,8202
20180301|2018-02-07 23:00,8,121.125,121.1406,120.9844,121,27647
20180301|2018-02-07 23:30,8,121,121.0625,120.9375,120.9531,15132
20180301|2018-02-08 00:00,8,120.9375,120.9844,120.9375,120.9844,6321
20180301|2018-02-08 00:30,8,120.9844,121,120.9063,120.9375,15754
20180301|2018-02-08 01:00,8,120.9375,121.0313,120.9375,121,29836
20180301|2018-02-08 01:30,8,120.9844,121.0938,120.9844,121.0781,30248
20180301|2018-02-08 02:00,8,121.0781,121.1406,121.0469,121.0469,31487
20180301|2018-02-08 02:30,8,121.0469,121.0938,121.0156,121.0781,22268
20180301|2018-02-08 03:00,8,121.0625,121.0781,120.9844,121,24805
20180301|2018-02-08 03:30,8,120.9844,121,120.9375,120.9531,34005
20180301|2018-02-08 04:00,8,120.9688,121.0156,120.9531,121.0156,21563
20180301|2018-02-08 04:30,8,121,121.0313,120.9844,121.0156,22537
20180301|2018-02-08 05:00,8,121.0313,121.0469,120.9844,121,35069
20180301|2018-02-08 05:30,8,121.0156,121.0313,120.9844,121,22209
20180301|2018-02-08 06:00,8,121,121,120.7656,120.7969,117656
20180301|2018-02-08 06:30,8,120.7969,120.8438,120.6719,120.7813,89717
20180301|2018-02-08 07:00,8,120.7813,120.8906,120.7656,120.875,72382
20180301|2018-02-08 07:30,8,120.8594,120.875,120.75,120.75,96795
20180301|2018-02-08 08:00,8,120.7656,120.7813,120.6875,120.7188,90799
20180301|2018-02-08 08:30,8,120.7188,120.7656,120.625,120.6719,114359
20180301|2018-02-08 09:00,8,120.6563,120.6875,120.5313,120.6563,223301
20180301|2018-02-08 09:30,8,120.6563,120.8125,120.625,120.7344,158305
20180301|2018-02-08 10:00,8,120.7344,120.9375,120.6875,120.9063,179396
20180301|2018-02-08 10:30,8,120.9063,120.9375,120.8125,120.8594,189243
20180301|2018-02-08 11:00,8,120.8594,121.1094,120.8438,121.0625,130596
20180301|2018-02-08 11:30,8,121.0625,121.2344,121,121.1875,188307
20180301|2018-02-08 12:00,8,121.1875,121.2188,120.9531,120.9531,198854
20180301|2018-02-08 12:30,8,120.9531,120.9688,120.7656,120.8906,157720
20180301|2018-02-08 13:00,8,120.875,120.9375,120.8125,120.9375,62519
20180301|2018-02-08 13:30,8,120.9375,120.9531,120.8594,120.9063,99967
20180301|2018-02-08 14:00,8,120.8906,120.9219,120.8281,120.9063,88319
20180301|2018-02-08 14:30,8,120.8906,121.125,120.8906,121.1094,103370
20180301|2018-02-08 15:00,8,121.1094,121.1094,120.9844,121.0313,31933
20180301|2018-02-08 15:30,8,121.0156,121.125,121.0156,121.1094,21498
20180301|2018-02-08 17:00,9,121.0313,121.0938,121.0313,121.0625,11697
20180301|2018-02-08 17:30,9,121.0781,121.0781,121.0469,121.0781,11451
20180301|2018-02-08 18:00,9,121.0625,121.125,121.0313,121.0469,23275
20180301|2018-02-08 18:30,9,121.0469,121.0625,120.9688,120.9844,22992
20180301|2018-02-08 19:00,9,120.9844,121.0156,120.9063,120.9688,18987
20180301|2018-02-08 19:30,9,120.9688,121.0313,120.9531,121.0156,10128
20180301|2018-02-08 20:00,9,121.0156,121.0625,121.0156,121.0469,12230
20180301|2018-02-08 20:30,9,121.0469,121.0625,121.0313,121.0469,7353
20180301|2018-02-08 21:00,9,121.0469,121.0625,121.0313,121.0469,5429
20180301|2018-02-08 21:30,9,121.0469,121.0625,121,121.0469,12277
20180301|2018-02-08 22:00,9,121.0469,121.0625,121.0313,121.0469,6028
20180301|2018-02-08 22:30,9,121.0625,121.0781,121.0469,121.0469,3471
20180301|2018-02-08 23:00,9,121.0625,121.0938,121.0625,121.0625,3868
20180301|2018-02-08 23:30,9,121.0781,121.0781,121.0156,121.0313,7285
20180301|2018-02-09 00:00,9,121.0313,121.0781,121.0156,121.0469,4402
20180301|2018-02-09 00:30,9,121.0625,121.0781,121.0313,121.0625,6200
20180301|2018-02-09 01:00,9,121.0469,121.0625,120.8281,120.8438,58104
20180301|2018-02-09 01:30,9,120.8438,120.9375,120.8281,120.9063,43655
20180301|2018-02-09 02:00,9,120.8906,120.9531,120.8438,120.875,35861
20180301|2018-02-09 02:30,9,120.8594,120.8594,120.7969,120.8438,32527
20180301|2018-02-09 03:00,9,120.8281,120.875,120.8125,120.8594,19714
20180301|2018-02-09 03:30,9,120.8594,120.9688,120.8594,120.9688,34718
20180301|2018-02-09 04:00,9,120.9688,120.9844,120.8906,120.9063,22427
20180301|2018-02-09 04:30,9,120.8906,120.9063,120.8438,120.8438,27833
20180301|2018-02-09 05:00,9,120.8438,120.8906,120.8281,120.8906,17427
20180301|2018-02-09 05:30,9,120.8906,120.9688,120.875,120.9531,36358
20180301|2018-02-09 06:00,9,120.9375,121.0469,120.9063,121.0469,41761
20180301|2018-02-09 06:30,9,121.0469,121.1875,121.0156,121.1406,90589
20180301|2018-02-09 07:00,9,121.1406,121.2031,121.0156,121.0313,85989
20180301|2018-02-09 07:30,9,121.0156,121.0781,120.9375,120.9844,94461
20180301|2018-02-09 08:00,9,120.9688,120.9844,120.8281,120.8594,65366
20180301|2018-02-09 08:30,9,120.8438,120.9375,120.8125,120.9219,162451
20180301|2018-02-09 09:00,9,120.9063,120.9688,120.8438,120.9219,83955
20180301|2018-02-09 09:30,9,120.9219,121.125,120.8906,121.0781,149809
20180301|2018-02-09 10:00,9,121.0938,121.1094,121,121.0625,109545
20180301|2018-02-09 10:30,9,121.0469,121.1563,120.9844,121.1406,88342
20180301|2018-02-09 11:00,9,121.1563,121.3281,121.0938,121.2813,189879
20180301|2018-02-09 11:30,9,121.2813,121.5156,121.2344,121.3125,256318
20180301|2018-02-09 12:00,9,121.3125,121.4844,121.3125,121.4531,136705
20180301|2018-02-09 12:30,9,121.4531,121.5781,121.25,121.3125,182444
20180301|2018-02-09 13:00,9,121.3125,121.3281,121.0313,121.1563,176356
20180301|2018-02-09 13:30,9,121.1563,121.2031,121.0781,121.1563,119162
20180301|2018-02-09 14:00,9,121.1563,121.25,121.1406,121.1719,92442
20180301|2018-02-09 14:30,9,121.1875,121.1875,120.9531,121,90609
20180301|2018-02-09 15:00,9,121,121,120.9375,120.9844,22201
20180301|2018-02-09 15:30,9,120.9688,120.9844,120.9375,120.9688,15392
20180301|2018-02-11 17:00,12,120.9375,120.9375,120.8281,120.8438,16604
20180301|2018-02-11 17:30,12,120.8438,120.875,120.8281,120.8594,5612
20180301|2018-02-11 18:00,12,120.8594,120.875,120.8438,120.8594,4769
20180301|2018-02-11 18:30,12,120.875,120.875,120.8125,120.8125,7102
20180301|2018-02-11 19:00,12,120.8125,120.8438,120.8125,120.8125,5337
20180301|2018-02-11 19:30,12,120.8281,120.8281,120.7813,120.7813,7252
20180301|2018-02-11 20:00,12,120.7813,120.7969,120.75,120.7656,6837
20180301|2018-02-11 20:30,12,120.7656,120.7656,120.75,120.75,1326
20180301|2018-02-11 21:00,12,120.7656,120.7656,120.7188,120.7344,4524
20180301|2018-02-11 21:30,12,120.7344,120.7656,120.7188,120.75,2930
20180301|2018-02-11 22:00,12,120.75,120.75,120.7344,120.75,1660
20180301|2018-02-11 22:30,12,120.75,120.75,120.7344,120.7344,2293
20180301|2018-02-11 23:00,12,120.75,120.75,120.7188,120.7188,1906
20180301|2018-02-11 23:30,12,120.7344,120.7344,120.6875,120.6875,5097
20180301|2018-02-12 00:00,12,120.7031,120.7188,120.7031,120.7031,2724
20180301|2018-02-12 00:30,12,120.7031,120.7188,120.6875,120.7031,3578
20180301|2018-02-12 01:00,12,120.7188,120.7656,120.7188,120.7188,15783
20180301|2018-02-12 01:30,12,120.7188,120.7813,120.7031,120.7813,26982
20180301|2018-02-12 02:00,12,120.7813,120.8281,120.75,120.7656,22496
20180301|2018-02-12 02:30,12,120.7656,120.7969,120.6719,120.7031,28136
20180301|2018-02-12 03:00,12,120.7188,120.7188,120.625,120.6719,28714
20180301|2018-02-12 03:30,12,120.6719,120.7031,120.6406,120.6875,17924
20180301|2018-02-12 04:00,12,120.6719,120.7344,120.6719,120.7344,19550
20180301|2018-02-12 04:30,12,120.7344,120.75,120.7188,120.7344,12817
20180301|2018-02-12 05:00,12,120.7344,120.7656,120.7344,120.7656,13491
20180301|2018-02-12 05:30,12,120.75,120.8125,120.75,120.7813,15336
20180301|2018-02-12 06:00,12,120.7813,120.7813,120.7031,120.7344,28824
20180301|2018-02-12 06:30,12,120.7344,120.7344,120.6563,120.7031,35533
20180301|2018-02-12 07:00,12,120.6875,120.7813,120.6875,120.7813,59907
20180301|2018-02-12 07:30,12,120.7813,120.9063,120.75,120.8906,57209
20180301|2018-02-12 08:00,12,120.8906,120.9219,120.8281,120.9063,68335
20180301|2018-02-12 08:30,12,120.9063,120.9219,120.7813,120.8906,86793
20180301|2018-02-12 09:00,12,120.8906,121.0313,120.875,121,126153
20180301|2018-02-12 09:30,12,121.0156,121.0469,120.9375,120.9375,89384
20180301|2018-02-12 10:00,12,120.9375,120.9531,120.875,120.9063,84421
20180301|2018-02-12 10:30,12,120.9219,120.9531,120.8281,120.8438,62919
20180301|2018-02-12 11:00,12,120.8281,120.875,120.7813,120.8438,43623
20180301|2018-02-12 11:30,12,120.8438,120.8594,120.7656,120.8125,34767
20180301|2018-02-12 12:00,12,120.8125,120.8438,120.7813,120.8125,35639
20180301|2018-02-12 12:30,12,120.8125,120.8594,120.7813,120.8125,27277
20180301|2018-02-12 13:00,12,120.7969,120.8594,120.7813,120.7969,27255
20180301|2018-02-12 13:30,12,120.8125,120.9063,120.7813,120.8906,49962
20180301|2018-02-12 14:00,12,120.9063,120.9063,120.8281,120.8438,37439
20180301|2018-02-12 14:30,12,120.8438,120.9375,120.8438,120.875,56643
20180301|2018-02-12 15:00,12,120.875,120.8906,120.8438,120.8594,6081
20180301|2018-02-12 15:30,12,120.8438,120.875,120.8281,120.8438,13573
20180301|2018-02-12 17:00,13,120.8438,120.9063,120.8438,120.8438,2819
20180301|2018-02-12 17:30,13,120.8438,120.9063,120.8438,120.9063,5916
20180301|2018-02-12 18:00,13,120.9063,120.9219,120.875,120.9063,5398
20180301|2018-02-12 18:30,13,120.8906,120.9063,120.8594,120.9063,2923
20180301|2018-02-12 19:00,13,120.8906,120.9063,120.8594,120.875,5269
20180301|2018-02-12 19:30,13,120.875,120.875,120.8594,120.8594,2888
20180301|2018-02-12 20:00,13,120.875,120.875,120.8594,120.8594,2465
20180301|2018-02-12 20:30,13,120.875,120.8906,120.875,120.8906,4458
20180301|2018-02-12 21:00,13,120.8906,120.9063,120.875,120.8906,2103
20180301|2018-02-12 21:30,13,120.8906,120.9219,120.875,120.9063,3526
20180301|2018-02-12 22:00,13,120.9063,120.9531,120.8906,120.9375,3525
20180301|2018-02-12 22:30,13,120.9375,120.9531,120.9063,120.9375,7284
20180301|2018-02-12 23:00,13,120.9375,120.9531,120.9063,120.9219,7117
20180301|2018-02-12 23:30,13,120.9375,120.9375,120.9219,120.9219,3361
20180301|2018-02-13 00:00,13,120.9219,120.9688,120.9219,120.9531,4741
20180301|2018-02-13 00:30,13,120.9531,120.9531,120.9063,120.9063,4058
20180301|2018-02-13 01:00,13,120.9063,120.9531,120.9063,120.9531,14578
20180301|2018-02-13 01:30,13,120.9688,121.0625,120.9688,121.0313,28177
20180301|2018-02-13 02:00,13,121.0156,121.125,121,121.125,32807
20180301|2018-02-13 02:30,13,121.125,121.125,121.0625,121.0938,23278
20180301|2018-02-13 03:00,13,121.0781,121.1406,121.0469,121.125,19107
20180301|2018-02-13 03:30,13,121.125,121.1406,121.0469,121.0469,21432
20180301|2018-02-13 04:00,13,121.0469,121.0938,121.0469,121.0781,15042
20180301|2018-02-13 04:30,13,121.0781,121.1094,121.0625,121.0781,8760
20180301|2018-02-13 05:00,13,121.0781,121.125,121.0781,121.0781,11010
20180301|2018-02-13 05:30,13,121.0781,121.0938,121.0625,121.0625,8045
20180301|2018-02-13 06:00,13,121.0625,121.0938,121.0313,121.0781,19462
20180301|2018-02-13 06:30,13,121.0781,121.0938,121.0313,121.0469,20739
20180301|2018-02-13 07:00,13,121.0469,121.0625,120.9375,120.9688,56367
20180301|2018-02-13 07:30,13,120.9688,121.0156,120.9375,121,39255
20180301|2018-02-13 08:00,13,121,121.0469,120.9531,120.9531,53853
20180301|2018-02-13 08:30,13,120.9531,121,120.9063,120.9688,100932
20180301|2018-02-13 09:00,13,120.9531,120.9688,120.875,120.9219,77653
20180301|2018-02-13 09:30,13,120.9375,121.0313,120.9219,121.0156,75549
20180301|2018-02-13 10:00,13,121.0313,121.0469,120.9375,120.9688,48750
20180301|2018-02-13 10:30,13,120.9688,121,120.9219,120.9375,54967
20180301|2018-02-13 11:00,13,120.9531,121,120.9219,120.9844,56036
20180301|2018-02-13 11:30,13,120.9844,121,120.9531,120.9688,26614
20180301|2018-02-13 12:00,13,120.9688,120.9844,120.9219,120.9375,54695
20180301|2018-02-13 12:30,13,120.9531,121,120.9375,121,32702
20180301|2018-02-13 13:00,13,120.9844,121.0156,120.9219,120.9688,32483
20180301|2018-02-13 13:30,13,120.9688,121.0156,120.9688,121,32960
20180301|2018-02-13 14:00,13,121,121.0938,120.9844,121.0781,59486
20180301|2018-02-13 14:30,13,121.0938,121.0938,121.0469,121.0781,20940
20180301|2018-02-13 15:00,13,121.0625,121.0938,120.9844,121,23414
20180301|2018-02-13 15:30,13,121,121.0625,120.9844,121.0469,19031
20180301|2018-02-13 17:00,14,121.0313,121.0469,121.0156,121.0313,2343
20180301|2018-02-13 17:30,14,121.0156,121.0469,121.0156,121.0313,3306
20180301|2018-02-13 18:00,14,121.0313,121.0469,121.0156,121.0156,8403
20180301|2018-02-13 18:30,14,121.0156,121.0469,121.0156,121.0313,3841
20180301|2018-02-13 19:00,14,121.0313,121.0625,121.0313,121.0625,5675
20180301|2018-02-13 19:30,14,121.0625,121.0781,121.0469,121.0781,3304
20180301|2018-02-13 20:00,14,121.0781,121.1563,121.0625,121.125,15913
20180301|2018-02-13 20:30,14,121.1406,121.1875,121.125,121.1875,11555
20180301|2018-02-13 21:00,14,121.1875,121.2344,121.1406,121.1719,16518
20180301|2018-02-13 21:30,14,121.1563,121.2344,121.1563,121.2188,12046
20180301|2018-02-13 22:00,14,121.2344,121.2344,121.1875,121.1875,4744
20180301|2018-02-13 22:30,14,121.1875,121.1875,121.1563,121.1563,3373
20180301|2018-02-13 23:00,14,121.1406,121.1563,121.125,121.1563,6370
20180301|2018-02-13 23:30,14,121.1406,121.1875,121.1406,121.1563,5328
20180301|2018-02-14 00:00,14,121.1563,121.1719,121.1406,121.1406,3140
20180301|2018-02-14 00:30,14,121.1406,121.1563,121.125,121.1406,4046
20180301|2018-02-14 01:00,14,121.1406,121.1406,121.0781,121.0938,24332
20180301|2018-02-14 01:30,14,121.1094,121.1094,121.0313,121.0625,20219
20180301|2018-02-14 02:00,14,121.0781,121.1563,121.0625,121.0938,26514
20180301|2018-02-14 02:30,14,121.0938,121.125,121.0781,121.0781,14129
20180301|2018-02-14 03:00,14,121.0781,121.0938,121.0469,121.0625,20172
20180301|2018-02-14 03:30,14,121.0625,121.0781,121,121.0156,24708
20180301|2018-02-14 04:00,14,121.0156,121.0469,120.9844,120.9844,10248
20180301|2018-02-14 04:30,14,120.9844,121.0156,120.9844,120.9844,11706
20180301|2018-02-14 05:00,14,120.9844,121,120.9375,120.9844,15174
20180301|2018-02-14 05:30,14,121,121.0469,120.9844,121.0156,26827
20180301|2018-02-14 06:00,14,121.0156,121.0938,121.0156,121.0469,28762
20180301|2018-02-14 06:30,14,121.0625,121.125,121.0313,121.125,45611
20180301|2018-02-14 07:00,14,121.125,121.1719,121.0781,121.0938,84022
20180301|2018-02-14 07:30,14,121.1094,121.1094,120.5469,120.7031,464050
20180301|2018-02-14 08:00,14,120.7031,120.8281,120.6406,120.6719,182543
20180301|2018-02-14 08:30,14,120.6875,120.6875,120.4688,120.5,206090
20180301|2018-02-14 09:00,14,120.5156,120.6094,120.5,120.5625,124776
20180301|2018-02-14 09:30,14,120.5781,120.625,120.5313,120.5781,97357
20180301|2018-02-14 10:00,14,120.5938,120.625,120.5156,120.5156,66343
20180301|2018-02-14 10:30,14,120.5156,120.5469,120.4063,120.4844,117832
20180301|2018-02-14 11:00,14,120.4688,120.5313,120.4063,120.5,88894
20180301|2018-02-14 11:30,14,120.5156,120.5313,120.4375,120.4531,67829
20180301|2018-02-14 12:00,14,120.4531,120.4688,120.3594,120.3906,58856
20180301|2018-02-14 12:30,14,120.4063,120.4531,120.3594,120.4375,81602
20180301|2018-02-14 13:00,14,120.4375,120.4531,120.3906,120.4531,58165
20180301|2018-02-14 13:30,14,120.4531,120.4688,120.3281,120.3281,81937
20180301|2018-02-14 14:00,14,120.3281,120.375,120.2656,120.3125,90094
20180301|2018-02-14 14:30,14,120.3125,120.3594,120.2969,120.3594,51104
20180301|2018-02-14 15:00,14,120.3594,120.3594,120.2813,120.2813,21769
20180301|2018-02-14 15:30,14,120.2969,120.4063,120.2813,120.3906,27545
20180301|2018-02-14 17:00,15,120.4063,120.4063,120.3281,120.3438,11871
20180301|2018-02-14 17:30,15,120.3438,120.375,120.3281,120.3438,10709
20180301|2018-02-14 18:00,15,120.3438,120.3594,120.2969,120.3594,17459
20180301|2018-02-14 18:30,15,120.3594,120.3594,120.2188,120.2344,20692
20180301|2018-02-14 19:00,15,120.25,120.25,120.2031,120.25,19027
20180301|2018-02-14 19:30,15,120.2344,120.25,120.1875,120.2188,16531
20180301|2018-02-14 20:00,15,120.2031,120.2344,120.2031,120.2344,2611
20180301|2018-02-14 20:30,15,120.2344,120.25,120.2188,120.25,6162
20180301|2018-02-14 21:00,15,120.2344,120.2656,120.2344,120.2656,10997
20180301|2018-02-14 21:30,15,120.2656,120.2656,120.2344,120.2344,8000
20180301|2018-02-14 22:00,15,120.2344,120.2969,120.2344,120.2969,10816
20180301|2018-02-14 22:30,15,120.2969,120.3125,120.2656,120.2969,10180
20180301|2018-02-14 23:00,15,120.2969,120.3281,120.2656,120.2656,10007
20180301|2018-02-14 23:30,15,120.2813,120.2969,120.2656,120.2969,6027
20180301|2018-02-15 00:00,15,120.2813,120.3125,120.2656,120.2656,7290
20180301|2018-02-15 00:30,15,120.2656,120.2969,120.2188,120.2344,13481
20180301|2018-02-15 01:00,15,120.2344,120.25,120.1094,120.1406,38781
20180301|2018-02-15 01:30,15,120.1563,120.1875,120.0313,120.1875,65545
20180301|2018-02-15 02:00,15,120.1719,120.25,120.1563,120.1563,33326
20180301|2018-02-15 02:30,15,120.1563,120.2188,120.1406,120.1875,31565
20180301|2018-02-15 03:00,15,120.1875,120.2344,120.1563,120.1875,23730
20180301|2018-02-15 03:30,15,120.1875,120.3125,120.1719,120.2656,44152
20180301|2018-02-15 04:00,15,120.2656,120.2813,120.2188,120.2188,14852
20180301|2018-02-15 04:30,15,120.2344,120.25,120.1719,120.2031,16864
20180301|2018-02-15 05:00,15,120.2188,120.2344,120.1563,120.1875,23943
20180301|2018-02-15 05:30,15,120.2031,120.25,120.1875,120.2031,21291
20180301|2018-02-15 06:00,15,120.2031,120.2031,120.1563,120.1563,24854
20180301|2018-02-15 06:30,15,120.1563,120.2188,120.1406,120.1875,25338
20180301|2018-02-15 07:00,15,120.1875,120.3281,120.1875,120.2344,72236
20180301|2018-02-15 07:30,15,120.2344,120.2969,120.1719,120.2813,101656
20180301|2018-02-15 08:00,15,120.2813,120.3906,120.25,120.3594,109353
20180301|2018-02-15 08:30,15,120.3438,120.4219,120.3125,120.4219,108182
20180301|2018-02-15 09:00,15,120.4063,120.4531,120.3906,120.4375,78113
20180301|2018-02-15 09:30,15,120.4375,120.5313,120.4063,120.5156,77799
20180301|2018-02-15 10:00,15,120.5313,120.5469,120.4375,120.4531,89158
20180301|2018-02-15 10:30,15,120.4375,120.5156,120.4375,120.4844,49423
20180301|2018-02-15 11:00,15,120.5,120.5625,120.3906,120.3906,80426
20180301|2018-02-15 11:30,15,120.4063,120.5156,120.3906,120.4688,35668
20180301|2018-02-15 12:00,15,120.4844,120.5,120.3906,120.4219,45023
20180301|2018-02-15 12:30,15,120.4219,120.4844,120.4219,120.4688,25538
20180301|2018-02-15 13:00,15,120.4531,120.5156,120.4375,120.4375,29347
20180301|2018-02-15 13:30,15,120.4531,120.4688,120.4063,120.4531,43807
20180301|2018-02-15 14:00,15,120.4375,120.4531,120.375,120.3906,49980
20180301|2018-02-15 14:30,15,120.3906,120.4219,120.3438,120.3594,32802
20180301|2018-02-15 15:00,15,120.3594,120.375,120.3281,120.3438,16411
20180301|2018-02-15 15:30,15,120.3438,120.3594,120.3125,120.3281,19496
20180301|2018-02-15 17:00,16,120.3125,120.3281,120.2969,120.3125,7120
20180301|2018-02-15 17:30,16,120.2969,120.3438,120.2969,120.3438,3228
20180301|2018-02-15 18:00,16,120.3438,120.375,120.3281,120.3594,4969
20180301|2018-02-15 18:30,16,120.3594,120.375,120.3438,120.3594,3373
20180301|2018-02-15 19:00,16,120.3594,120.4063,120.3438,120.4063,4991
20180301|2018-02-15 19:30,16,120.4063,120.4375,120.3906,120.4219,7196
20180301|2018-02-15 20:00,16,120.4219,120.4219,120.4063,120.4219,3693
20180301|2018-02-15 20:30,16,120.4219,120.4375,120.3906,120.3906,2200
20180301|2018-02-15 21:00,16,120.3906,120.3906,120.3438,120.375,8602
20180301|2018-02-15 21:30,16,120.3906,120.3906,120.3594,120.375,1639
20180301|2018-02-15 22:00,16,120.3594,120.4219,120.3594,120.4063,10133
20180301|2018-02-15 22:30,16,120.4063,120.4063,120.375,120.3906,2727
20180301|2018-02-15 23:00,16,120.375,120.3906,120.3281,120.3438,4149
20180301|2018-02-15 23:30,16,120.3281,120.375,120.3281,120.3594,4080
20180301|2018-02-16 00:00,16,120.3438,120.3594,120.3438,120.3594,2900
20180301|2018-02-16 00:30,16,120.3438,120.375,120.3438,120.375,3223
20180301|2018-02-16 01:00,16,120.3594,120.3906,120.3281,120.3438,8689
20180301|2018-02-16 01:30,16,120.3438,120.4063,120.3438,120.4063,13395
20180301|2018-02-16 02:00,16,120.4063,120.4531,120.375,120.4063,28878
20180301|2018-02-16 02:30,16,120.4063,120.4844,120.3906,120.4844,20849
20180301|2018-02-16 03:00,16,120.4688,120.5,120.4219,120.4531,15525
20180301|2018-02-16 03:30,16,120.4688,120.5,120.4531,120.4844,11151
20180301|2018-02-16 04:00,16,120.4688,120.4844,120.4531,120.4531,6154
20180301|2018-02-16 04:30,16,120.4531,120.5,120.4531,120.4844,8833
20180301|2018-02-16 05:00,16,120.5,120.5313,120.4844,120.4844,16680
20180301|2018-02-16 05:30,16,120.4844,120.5156,120.4375,120.4531,12435
20180301|2018-02-16 06:00,16,120.4531,120.5,120.4375,120.4844,23762
20180301|2018-02-16 06:30,16,120.4844,120.5313,120.4688,120.5156,20923
20180301|2018-02-16 07:00,16,120.5156,120.5938,120.5,120.5313,67241
20180301|2018-02-16 07:30,16,120.5469,120.6719,120.4531,120.625,128515
20180301|2018-02-16 08:00,16,120.6406,120.6875,120.625,120.6719,73088
20180301|2018-02-16 08:30,16,120.6719,120.7188,120.5781,120.6875,112004
20180301|2018-02-16 09:00,16,120.6875,120.7031,120.6094,120.6563,69248
20180301|2018-02-16 09:30,16,120.6563,120.7344,120.6406,120.7344,54254
20180301|2018-02-16 10:00,16,120.7344,120.75,120.6406,120.75,64203
20180301|2018-02-16 10:30,16,120.75,120.7813,120.6563,120.6563,46776
20180301|2018-02-16 11:00,16,120.6719,120.7031,120.625,120.6563,38159
20180301|2018-02-16 11:30,16,120.6406,120.7031,120.5938,120.6719,43665
20180301|2018-02-16 12:00,16,120.6719,120.7031,120.625,120.6875,23445
20180301|2018-02-16 12:30,16,120.6875,120.7188,120.6406,120.6719,37083
20180301|2018-02-16 13:00,16,120.6563,120.6719,120.5938,120.6094,50803
20180301|2018-02-16 13:30,16,120.6094,120.6406,120.5625,120.5781,50068
20180301|2018-02-16 14:00,16,120.5781,120.6094,120.5625,120.5938,29572
20180301|2018-02-16 14:30,16,120.5938,120.625,120.5938,120.6094,23572
20180301|2018-02-16 15:00,16,120.6094,120.625,120.5938,120.5938,11266
20180301|2018-02-16 15:30,16,120.6094,120.6094,120.5625,120.5625,11761
20180301|2018-02-18 17:00,20,120.5625,120.6563,120.5625,120.625,11345
20180301|2018-02-18 17:30,20,120.625,120.6406,120.5781,120.5938,3238
20180301|2018-02-18 18:00,20,120.5938,120.5938,120.5781,120.5938,800
20180301|2018-02-18 18:30,20,120.5938,120.5938,120.5781,120.5781,2664
20180301|2018-02-18 19:00,20,120.5781,120.5781,120.5469,120.5469,2003
20180301|2018-02-18 19:30,20,120.5625,120.5625,120.5313,120.5625,2831
20180301|2018-02-18 20:00,20,120.5625,120.5625,120.5313,120.5469,570
20180301|2018-02-18 20:30,20,120.5313,120.5625,120.5313,120.5625,1069
20180301|2018-02-18 21:00,20,120.5469,120.5625,120.5313,120.5625,2809
20180301|2018-02-18 21:30,20,120.5625,120.5625,120.5313,120.5469,1225
20180301|2018-02-18 22:00,20,120.5469,120.5625,120.5313,120.5469,1398
20180301|2018-02-18 22:30,20,120.5469,120.5625,120.5469,120.5469,30
20180301|2018-02-18 23:00,20,120.5469,120.5625,120.5469,120.5469,1814
20180301|2018-02-18 23:30,20,120.5469,120.5469,120.5313,120.5313,489
20180301|2018-02-19 00:00,20,120.5313,120.5469,120.5156,120.5156,1385
20180301|2018-02-19 00:30,20,120.5156,120.5313,120.5156,120.5313,1778
20180301|2018-02-19 01:00,20,120.5313,120.5469,120.5156,120.5313,3224
20180301|2018-02-19 01:30,20,120.5313,120.5469,120.5,120.5156,6575
20180301|2018-02-19 02:00,20,120.5156,120.5313,120.5,120.5313,1575
20180301|2018-02-19 02:30,20,120.5313,120.5313,120.5,120.5,1875
20180301|2018-02-19 03:00,20,120.5,120.5156,120.4688,120.5,7847
20180301|2018-02-19 03:30,20,120.5,120.5156,120.4844,120.5,7182
20180301|2018-02-19 04:00,20,120.5,120.5156,120.4844,120.5,2278
20180301|2018-02-19 04:30,20,120.5,120.5313,120.4844,120.4844,3792
20180301|2018-02-19 05:00,20,120.5,120.5,120.4688,120.4688,5056
20180301|2018-02-19 05:30,20,120.4844,120.4844,120.4531,120.4531,3765
20180301|2018-02-19 06:00,20,120.4531,120.4844,120.4375,120.4531,3817
20180301|2018-02-19 06:30,20,120.4375,120.4688,120.4375,120.4688,4269
20180301|2018-02-19 07:00,20,120.4531,120.4688,120.4063,120.4375,14199
20180301|2018-02-19 07:30,20,120.4375,120.4531,120.4219,120.4219,7096
20180301|2018-02-19 08:00,20,120.4375,120.4375,120.4063,120.4375,4742
20180301|2018-02-19 08:30,20,120.4375,120.4531,120.4063,120.4219,5639
20180301|2018-02-19 09:00,20,120.4219,120.4531,120.4219,120.4531,4640
20180301|2018-02-19 09:30,20,120.4531,120.5,120.4375,120.4688,11465
20180301|2018-02-19 10:00,20,120.4688,120.4844,120.4688,120.4844,2506
20180301|2018-02-19 10:30,20,120.4688,120.5,120.4688,120.5,1168
20180301|2018-02-19 11:00,20,120.4844,120.5,120.4531,120.4688,3999
20180301|2018-02-19 11:30,20,120.4531,120.4688,120.4219,120.4219,3080
20180301|2018-02-19 17:00,20,120.4219,120.4688,120.4219,120.4375,2330
20180301|2018-02-19 17:30,20,120.4531,120.4688,120.4219,120.4375,5097
20180301|2018-02-19 18:00,20,120.4375,120.4375,120.375,120.3906,10928
20180301|2018-02-19 18:30,20,120.3906,120.4063,120.3281,120.3438,14880
20180301|2018-02-19 19:00,20,120.3438,120.375,120.3438,120.3438,6518
20180301|2018-02-19 19:30,20,120.3438,120.3594,120.3281,120.3594,3660
20180301|2018-02-19 20:00,20,120.3594,120.3906,120.3594,120.3906,3042
20180301|2018-02-19 20:30,20,120.3906,120.3906,120.3438,120.3594,4643
20180301|2018-02-19 21:00,20,120.3594,120.3906,120.3594,120.3906,1939
20180301|2018-02-19 21:30,20,120.3906,120.3906,120.3438,120.3438,2156
20180301|2018-02-19 22:00,20,120.3594,120.3594,120.2969,120.3125,9145
20180301|2018-02-19 22:30,20,120.3125,120.3594,120.3125,120.3438,6530
20180301|2018-02-19 23:00,20,120.3438,120.3594,120.3281,120.3594,1733
20180301|2018-02-19 23:30,20,120.3594,120.3594,120.3281,120.3438,1797
20180301|2018-02-20 00:00,20,120.3438,120.3438,120.3125,120.3281,6399
20180301|2018-02-20 00:30,20,120.3281,120.3594,120.3125,120.3281,5191
20180301|2018-02-20 01:00,20,120.3281,120.3438,120.2969,120.3125,14563
20180301|2018-02-20 01:30,20,120.3125,120.3281,120.1875,120.2188,35546
20180301|2018-02-20 02:00,20,120.2188,120.2344,120.1563,120.1875,39774
20180301|2018-02-20 02:30,20,120.1719,120.2813,120.1719,120.2656,28021
20180301|2018-02-20 03:00,20,120.2656,120.2813,120.2344,120.25,12262
20180301|2018-02-20 03:30,20,120.25,120.2813,120.2188,120.2656,22405
20180301|2018-02-20 04:00,20,120.2656,120.3281,120.2656,120.3125,28073
20180301|2018-02-20 04:30,20,120.3125,120.3281,120.2969,120.3125,20799
20180301|2018-02-20 05:00,20,120.3125,120.3594,120.3125,120.3438,7222
20180301|2018-02-20 05:30,20,120.3438,120.375,120.2813,120.3281,15340
20180301|2018-02-20 06:00,20,120.3281,120.3438,120.2969,120.2969,9613
20180301|2018-02-20 06:30,20,120.2969,120.3438,120.2656,120.3281,19251
20180301|2018-02-20 07:00,20,120.3281,120.375,120.3281,120.3438,46172
20180301|2018-02-20 07:30,20,120.3594,120.3594,120.25,120.2656,54690
20180301|2018-02-20 08:00,20,120.2656,120.4688,120.2656,120.3906,105859
20180301|2018-02-20 08:30,20,120.4063,120.4531,120.3438,120.4063,59942
20180301|2018-02-20 09:00,20,120.4063,120.4688,120.375,120.375,65593
20180301|2018-02-20 09:30,20,120.3906,120.4219,120.3281,120.3594,53266
20180301|2018-02-20 10:00,20,120.375,120.4063,120.3438,120.3438,42766
20180301|2018-02-20 10:30,20,120.3438,120.3594,120.3125,120.3281,36999
20180301|2018-02-20 11:00,20,120.3125,120.3594,120.2969,120.3438,52920
20180301|2018-02-20 11:30,20,120.3438,120.3594,120.3125,120.3281,31670
20180301|2018-02-20 12:00,20,120.3125,120.375,120.3125,120.3438,30196
20180301|2018-02-20 12:30,20,120.3594,120.375,120.3281,120.3438,17787
20180301|2018-02-20 13:00,20,120.3438,120.4375,120.3281,120.4375,42155
20180301|2018-02-20 13:30,20,120.4219,120.5,120.4219,120.4844,74992
20180301|2018-02-20 14:00,20,120.4844,120.5469,120.4531,120.5313,87176
20180301|2018-02-20 14:30,20,120.5469,120.5469,120.4844,120.5,62708
20180301|2018-02-20 15:00,20,120.5156,120.5156,120.4844,120.5,17002
20180301|2018-02-20 15:30,20,120.5,120.5156,120.4844,120.5,12084
20180301|2018-02-20 17:00,21,120.4844,120.5313,120.4844,120.5156,2242
20180301|2018-02-20 17:30,21,120.5,120.5156,120.4844,120.5,3929
20180301|2018-02-20 18:00,21,120.4844,120.5,120.4688,120.4844,8864
20180301|2018-02-20 18:30,21,120.4688,120.5,120.4688,120.4844,11269
20180301|2018-02-20 19:00,21,120.4844,120.5,120.4688,120.4844,6283
20180301|2018-02-20 19:30,21,120.4688,120.4844,120.4375,120.4375,10192
20180301|2018-02-20 20:00,21,120.4531,120.4688,120.4375,120.4375,4675
20180301|2018-02-20 20:30,21,120.4375,120.4531,120.4375,120.4531,4672
20180301|2018-02-20 21:00,21,120.4531,120.4531,120.4375,120.4375,809
20180301|2018-02-20 21:30,21,120.4375,120.4531,120.4375,120.4531,2477
20180301|2018-02-20 22:00,21,120.4531,120.5469,120.4531,120.5313,19744
20180301|2018-02-20 22:30,21,120.5313,120.5625,120.5156,120.5469,7047
20180301|2018-02-20 23:00,21,120.5469,120.5469,120.5156,120.5469,3079
20180301|2018-02-20 23:30,21,120.5469,120.5469,120.5,120.5313,6329
20180301|2018-02-21 00:00,21,120.5313,120.5313,120.5,120.5,4406
20180301|2018-02-21 00:30,21,120.5,120.5,120.4688,120.4844,3672
20180301|2018-02-21 01:00,21,120.4844,120.5156,120.4375,120.5,24778
20180301|2018-02-21 01:30,21,120.5,120.5,120.4688,120.4688,9088
20180301|2018-02-21 02:00,21,120.4688,120.5313,120.4688,120.5313,20126
20180301|2018-02-21 02:30,21,120.5313,120.6094,120.5313,120.5781,33239
20180301|2018-02-21 03:00,21,120.5625,120.6094,120.5156,120.5313,32680
20180301|2018-02-21 03:30,21,120.5156,120.5625,120.5156,120.5469,13313
20180301|2018-02-21 04:00,21,120.5313,120.5469,120.5156,120.5156,18279
20180301|2018-02-21 04:30,21,120.5156,120.5469,120.5156,120.5313,3553
20180301|2018-02-21 05:00,21,120.5469,120.5469,120.5,120.5156,14488
20180301|2018-02-21 05:30,21,120.5313,120.5313,120.5,120.5156,5928
20180301|2018-02-21 06:00,21,120.5,120.5156,120.4688,120.4688,18921
20180301|2018-02-21 06:30,21,120.4688,120.5313,120.4688,120.5156,35424
20180301|2018-02-21 07:00,21,120.5156,120.5781,120.5156,120.5625,49709
20180301|2018-02-21 07:30,21,120.5625,120.5938,120.5313,120.5313,30292
20180301|2018-02-21 08:00,21,120.5313,120.6094,120.5313,120.5781,45243
20180301|2018-02-21 08:30,21,120.5625,120.5938,120.5,120.5625,76527
20180301|2018-02-21 09:00,21,120.5625,120.5938,120.5,120.5625,63898
20180301|2018-02-21 09:30,21,120.5625,120.5625,120.4531,120.4688,67393
20180301|2018-02-21 10:00,21,120.4688,120.5156,120.4531,120.4531,55335
20180301|2018-02-21 10:30,21,120.4688,120.4688,120.4219,120.4375,49602
20180301|2018-02-21 11:00,21,120.4531,120.5,120.4219,120.5,47269
20180301|2018-02-21 11:30,21,120.5,120.5156,120.4375,120.4531,37792
20180301|2018-02-21 12:00,21,120.4531,120.5,120.4219,120.4844,36603
20180301|2018-02-21 12:30,21,120.4844,120.5,120.4063,120.4219,29881
20180301|2018-02-21 13:00,21,120.4063,120.5781,120.3594,120.3594,126093
20180301|2018-02-21 13:30,21,120.375,120.375,120.1875,120.2188,155489
20180301|2018-02-21 14:00,21,120.2188,120.2188,120.0625,120.1719,151042
20180301|2018-02-21 14:30,21,120.1719,120.2031,120.125,120.1875,72213
20180301|2018-02-21 15:00,21,120.1875,120.2344,120.125,120.1406,42507
20180301|2018-02-21 15:30,21,120.1406,120.1563,120.0938,120.125,31454
20180301|2018-02-21 17:00,22,120.1406,120.1563,120.0938,120.125,6341
20180301|2018-02-21 17:30,22,120.1094,120.1875,120.1094,120.1719,8426
20180301|2018-02-21 18:00,22,120.1719,120.1875,120.1406,120.1719,14605
20180301|2018-02-21 18:30,22,120.1719,120.2031,120.1563,120.1875,13082
20180301|2018-02-21 19:00,22,120.2031,120.25,120.1719,120.2344,15238
20180301|2018-02-21 19:30,22,120.2344,120.2344,120.1875,120.2031,11836
20180301|2018-02-21 20:00,22,120.2031,120.2344,120.1719,120.2344,5094
20180301|2018-02-21 20:30,22,120.2188,120.2344,120.2188,120.2344,2219
20180301|2018-02-21 21:00,22,120.2188,120.25,120.2188,120.2344,2484
20180301|2018-02-21 21:30,22,120.2344,120.25,120.2188,120.2344,4023
20180301|2018-02-21 22:00,22,120.2344,120.25,120.2188,120.2344,2293
20180301|2018-02-21 22:30,22,120.2188,120.2344,120.1875,120.1875,2945
20180301|2018-02-21 23:00,22,120.1875,120.2031,120.1719,120.1875,6618
20180301|2018-02-21 23:30,22,120.1875,120.25,120.1719,120.2188,8574
20180301|2018-02-22 00:00,22,120.2188,120.2344,120.2031,120.2031,5436
20180301|2018-02-22 00:30,22,120.2188,120.2188,120.1875,120.2031,4738
20180301|2018-02-22 01:00,22,120.2031,120.25,120.1875,120.2344,15556
20180301|2018-02-22 01:30,22,120.2344,120.2344,120.2031,120.2344,13461
20180301|2018-02-22 02:00,22,120.2188,120.2813,120.2188,120.25,17976
20180301|2018-02-22 02:30,22,120.2656,120.3594,120.25,120.3438,31603
20180301|2018-02-22 03:00,22,120.3594,120.4063,120.2969,120.3438,41418
20180301|2018-02-22 03:30,22,120.3438,120.375,120.3281,120.3594,14007
20180301|2018-02-22 04:00,22,120.3594,120.375,120.3281,120.3594,14165
20180301|2018-02-22 04:30,22,120.3594,120.375,120.3125,120.3281,12360
20180301|2018-02-22 05:00,22,120.3125,120.3438,120.2656,120.2969,16650
20180301|2018-02-22 05:30,22,120.2813,120.3125,120.25,120.2969,12926
20180301|2018-02-22 06:00,22,120.3125,120.3438,120.2344,120.3438,29803
20180301|2018-02-22 06:30,22,120.3438,120.375,120.2813,120.3594,35486
20180301|2018-02-22 07:00,22,120.3438,120.3906,120.2813,120.375,62534
20180301|2018-02-22 07:30,22,120.3906,120.4375,120.3594,120.4063,81737
20180301|2018-02-22 08:00,22,120.4063,120.4219,120.3438,120.3906,55500
20180301|2018-02-22 08:30,22,120.375,120.4063,120.3438,120.3906,74594
20180301|2018-02-22 09:00,22,120.3906,120.4844,120.3906,120.4688,70191
20180301|2018-02-22 09:30,22,120.4688,120.4844,120.375,120.4219,67039
20180301|2018-02-22 10:00,22,120.4063,120.4375,120.3594,120.3906,75079
20180301|2018-02-22 10:30,22,120.375,120.4375,120.375,120.4063,41752
20180301|2018-02-22 11:00,22,120.4219,120.4219,120.3906,120.4063,30735
20180301|2018-02-22 11:30,22,120.4063,120.4531,120.3906,120.4375,44128
20180301|2018-02-22 12:00,22,120.4531,120.4531,120.375,120.4219,50123
20180301|2018-02-22 12:30,22,120.4219,120.4375,120.2969,120.3125,47890
20180301|2018-02-22 13:00,22,120.3125,120.375,120.2969,120.3281,36674
20180301|2018-02-22 13:30,22,120.3438,120.4375,120.3281,120.4219,38069
20180301|2018-02-22 14:00,22,120.4219,120.4375,120.3438,120.3594,51519
20180301|2018-02-22 14:30,22,120.3594,120.375,120.3438,120.375,36239
20180301|2018-02-22 15:00,22,120.3594,120.375,120.3438,120.3594,20601
20180301|2018-02-22 15:30,22,120.3594,120.3906,120.3438,120.3594,16625
20180301|2018-02-22 17:00,23,120.375,120.3906,120.3594,120.375,2362
20180301|2018-02-22 17:30,23,120.3594,120.3594,120.3281,120.3438,4325
20180301|2018-02-22 18:00,23,120.3438,120.3594,120.2656,120.2813,13849
20180301|2018-02-22 18:30,23,120.2656,120.2969,120.25,120.2813,10322
20180301|2018-02-22 19:00,23,120.2813,120.3125,120.2813,120.2969,5252
20180301|2018-02-22 19:30,23,120.2969,120.3125,120.25,120.2656,6604
20180301|2018-02-22 20:00,23,120.2813,120.2813,120.25,120.2656,4662
20180301|2018-02-22 20:30,23,120.2656,120.2969,120.25,120.2969,5250
20180301|2018-02-22 21:00,23,120.2813,120.3281,120.2813,120.3125,3505
20180301|2018-02-22 21:30,23,120.3125,120.375,120.3125,120.3438,11443
20180301|2018-02-22 22:00,23,120.3438,120.3438,120.3125,120.3125,2072
20180301|2018-02-22 22:30,23,120.3281,120.3594,120.2969,120.3125,7846
20180301|2018-02-22 23:00,23,120.3125,120.3438,120.3125,120.3125,3050
20180301|2018-02-22 23:30,23,120.3125,120.3438,120.3125,120.3438,2008
20180301|2018-02-23 00:00,23,120.3281,120.3438,120.3125,120.3125,6082
20180301|2018-02-23 00:30,23,120.3281,120.3281,120.3125,120.3281,2410
20180301|2018-02-23 01:00,23,120.3281,120.4375,120.3281,120.4063,25250
20180301|2018-02-23 01:30,23,120.4063,120.4219,120.375,120.3906,12302
20180301|2018-02-23 02:00,23,120.4063,120.5,120.4063,120.4688,37573
20180301|2018-02-23 02:30,23,120.4844,120.5469,120.4688,120.4844,23813
20180301|2018-02-23 03:00,23,120.5,120.5313,120.4688,120.5156,16602
20180301|2018-02-23 03:30,23,120.5156,120.5469,120.5156,120.5156,15151
20180301|2018-02-23 04:00,23,120.5313,120.5781,120.5156,120.5781,16837
20180301|2018-02-23 04:30,23,120.5781,120.5938,120.5313,120.5313,22170
20180301|2018-02-23 05:00,23,120.5313,120.5938,120.5313,120.5625,22929
20180301|2018-02-23 05:30,23,120.5625,120.5938,120.5625,120.5781,17648
20180301|2018-02-23 06:00,23,120.5625,120.6406,120.5469,120.625,28189
20180301|2018-02-23 06:30,23,120.625,120.7031,120.6094,120.6563,62614
20180301|2018-02-23 07:00,23,120.6563,120.6719,120.5938,120.6094,29137
20180301|2018-02-23 07:30,23,120.6094,120.6094,120.5625,120.5938,38872
20180301|2018-02-23 08:00,23,120.6094,120.6406,120.5625,120.625,43676
20180301|2018-02-23 08:30,23,120.625,120.6563,120.5625,120.6563,63551
20180301|2018-02-23 09:00,23,120.6563,120.7188,120.6406,120.6719,49186
20180301|2018-02-23 09:30,23,120.6719,120.75,120.6563,120.7188,55738
20180301|2018-02-23 10:00,23,120.7344,120.7344,120.6406,120.6875,38542
20180301|2018-02-23 10:30,23,120.7031,120.75,120.6719,120.7188,29899
20180301|2018-02-23 11:00,23,120.7344,120.8125,120.7188,120.7969,56017
20180301|2018-02-23 11:30,23,120.7969,120.8281,120.7656,120.7813,37815
20180301|2018-02-23 12:00,23,120.7813,120.8281,120.7656,120.8125,32773
20180301|2018-02-23 12:30,23,120.8125,120.8125,120.7656,120.7813,20449
20180301|2018-02-23 13:00,23,120.7813,120.8125,120.7813,120.7813,22001
20180301|2018-02-23 13:30,23,120.7813,120.8125,120.7031,120.7188,50597
20180301|2018-02-23 14:00,23,120.7188,120.7656,120.6875,120.6875,36457
20180301|2018-02-23 14:30,23,120.7031,120.7188,120.6719,120.7188,25963
20180301|2018-02-23 15:00,23,120.7031,120.75,120.7031,120.7344,11284
20180301|2018-02-23 15:30,23,120.75,120.75,120.7188,120.75,12499
20180301|2018-02-25 17:00,26,120.7344,120.7344,120.6563,120.7031,5780
20180301|2018-02-25 17:30,26,120.7031,120.7031,120.6719,120.7031,3934
20180301|2018-02-25 18:00,26,120.7031,120.7188,120.6875,120.7031,4222
20180301|2018-02-25 18:30,26,120.7031,120.7813,120.7031,120.7656,8373
20180301|2018-02-25 19:00,26,120.7656,120.8125,120.7656,120.7813,9051
20180301|2018-02-25 19:30,26,120.7656,120.8594,120.7656,120.8281,14395
20180301|2018-02-25 20:00,26,120.8438,120.8594,120.8438,120.8594,8635
20180301|2018-02-25 20:30,26,120.8594,120.8906,120.8438,120.875,10180
20180301|2018-02-25 21:00,26,120.8906,120.8906,120.8281,120.8438,6398
20180301|2018-02-25 21:30,26,120.8438,120.8438,120.8125,120.8281,3685
20180301|2018-02-25 22:00,26,120.8281,120.8281,120.75,120.7656,7763
20180301|2018-02-25 22:30,26,120.7656,120.7813,120.75,120.7813,1357
20180301|2018-02-25 23:00,26,120.7813,120.7813,120.7656,120.7813,1243
20180301|2018-02-25 23:30,26,120.7813,120.8281,120.7656,120.8125,5454
20180301|2018-02-26 00:00,26,120.8125,120.875,120.8125,120.875,7703
20180301|2018-02-26 00:30,26,120.8594,120.875,120.8438,120.8594,7826
20180301|2018-02-26 01:00,26,120.8594,120.875,120.8125,120.8594,16547
20180301|2018-02-26 01:30,26,120.8594,120.875,120.7969,120.8594,16241
20180301|2018-02-26 02:00,26,120.8594,120.8594,120.75,120.7969,19620
20180301|2018-02-26 02:30,26,120.7969,120.8438,120.7813,120.7969,25662
20180301|2018-02-26 03:00,26,120.8125,120.8594,120.7969,120.8281,14527
20180301|2018-02-26 03:30,26,120.8438,120.875,120.8125,120.8281,14911
20180301|2018-02-26 04:00,26,120.8125,120.8281,120.7656,120.7813,14204
20180301|2018-02-26 04:30,26,120.7813,120.8281,120.7656,120.8125,10524
20180301|2018-02-26 05:00,26,120.8125,120.8281,120.7813,120.8125,7237
20180301|2018-02-26 05:30,26,120.8125,120.8594,120.7969,120.7969,11144
20180301|2018-02-26 06:00,26,120.8125,120.875,120.7969,120.875,13886
20180301|2018-02-26 06:30,26,120.875,120.9219,120.8594,120.9063,27934
20180301|2018-02-26 07:00,26,120.9063,120.9688,120.8906,120.9375,54765
20180301|2018-02-26 07:30,26,120.9375,120.9531,120.8281,120.9219,56755
20180301|2018-02-26 08:00,26,120.9219,120.9375,120.9063,120.9219,36489
20180301|2018-02-26 08:30,26,120.9063,120.9531,120.875,120.9531,45414
20180301|2018-02-26 09:00,26,120.9531,121.0156,120.9375,121.0156,72802
20180301|2018-02-26 09:30,26,121.0156,121.0156,120.9375,120.9688,49440
20180301|2018-02-26 10:00,26,120.9844,120.9844,120.8906,120.8906,36327
20180301|2018-02-26 10:30,26,120.8906,120.9375,120.875,120.8906,25153
20180301|2018-02-26 11:00,26,120.8906,120.9063,120.8281,120.8438,21600
20180301|2018-02-26 11:30,26,120.8281,120.8594,120.7813,120.8281,26754
20180301|2018-02-26 12:00,26,120.8281,120.8281,120.7813,120.8125,18086
20180301|2018-02-26 12:30,26,120.8125,120.8594,120.7969,120.8281,28808
20180301|2018-02-26 13:00,26,120.8281,120.8594,120.8125,120.8281,21364
20180301|2018-02-26 13:30,26,120.8438,120.8438,120.7969,120.8281,19702
20180301|2018-02-26 14:00,26,120.8281,120.8594,120.8125,120.8438,33508
20180301|2018-02-26 14:30,26,120.8438,120.8438,120.7656,120.8125,26380
20180301|2018-02-26 15:00,26,120.7969,120.8125,120.7656,120.7813,8297
20180301|2018-02-26 15:30,26,120.7813,120.7969,120.7656,120.7656,8746
20180301|2018-02-26 17:00,27,120.7656,120.8281,120.7656,120.7969,2334
20180301|2018-02-26 17:30,27,120.8125,120.8125,120.7813,120.8125,2518
20180301|2018-02-26 18:00,27,120.8125,120.8281,120.7813,120.7969,3440
20180301|2018-02-26 18:30,27,120.7969,120.7969,120.7656,120.7969,5601
20180301|2018-02-26 19:00,27,120.7969,120.8125,120.7813,120.7969,2970
20180301|2018-02-26 19:30,27,120.7969,120.7969,120.7813,120.7969,1927
20180301|2018-02-26 20:00,27,120.7969,120.7969,120.7656,120.7813,4546
20180301|2018-02-26 20:30,27,120.7969,120.7969,120.7813,120.7813,1927
20180301|2018-02-26 21:00,27,120.7813,120.8125,120.7813,120.8125,2139
20180301|2018-02-26 21:30,27,120.7969,120.8125,120.7813,120.7813,3077
20180301|2018-02-26 22:00,27,120.7969,120.7969,120.7813,120.7969,3235
20180301|2018-02-26 22:30,27,120.7969,120.7969,120.75,120.7656,5674
20180301|2018-02-26 23:00,27,120.7656,120.8125,120.7656,120.7969,3187
20180301|2018-02-26 23:30,27,120.7969,120.8125,120.7969,120.8125,3972
20180301|2018-02-27 00:00,27,120.8125,120.8594,120.7969,120.8438,4640
20180301|2018-02-27 00:30,27,120.8281,120.8438,120.8125,120.8125,7743
20180301|2018-02-27 01:00,27,120.8125,120.8281,120.7969,120.8125,9725
20180301|2018-02-27 01:30,27,120.8125,120.8281,120.7344,120.8125,21253
20180301|2018-02-27 02:00,27,120.8125,120.875,120.7969,120.7969,18779
20180301|2018-02-27 02:30,27,120.8125,120.8281,120.75,120.75,14620
20180301|2018-02-27 03:00,27,120.7656,120.7656,120.6875,120.7344,32665
20180301|2018-02-27 03:30,27,120.7344,120.7656,120.7031,120.7344,9676
20180301|2018-02-27 04:00,27,120.7344,120.7656,120.7188,120.7188,8602
20180301|2018-02-27 04:30,27,120.7344,120.75,120.7031,120.7188,4351
20180301|2018-02-27 05:00,27,120.7188,120.75,120.7031,120.7031,13942
20180301|2018-02-27 05:30,27,120.7188,120.7344,120.7031,120.7188,9605
20180301|2018-02-27 06:00,27,120.7188,120.75,120.7031,120.7031,8444
20180301|2018-02-27 06:30,27,120.7031,120.7188,120.7031,120.7031,12360
20180301|2018-02-27 07:00,27,120.7188,120.7656,120.6875,120.7188,30521
20180301|2018-02-27 07:30,27,120.7188,120.8438,120.5781,120.8125,103128
20180301|2018-02-27 08:00,27,120.7969,120.875,120.7656,120.8438,56753
20180301|2018-02-27 08:30,27,120.8438,120.8906,120.7188,120.7188,48445
20180301|2018-02-27 09:00,27,120.7344,120.7656,120.7031,120.7188,38829
20180301|2018-02-27 09:30,27,120.7188,120.8125,120.3281,120.375,165439
20180301|2018-02-27 10:00,27,120.3594,120.4375,120.2813,120.3594,94119
20180301|2018-02-27 10:30,27,120.375,120.4219,120.3281,120.3594,59504
20180301|2018-02-27 11:00,27,120.3594,120.3906,120.2656,120.3125,61579
20180301|2018-02-27 11:30,27,120.3125,120.3281,120.25,120.2969,28274
20180301|2018-02-27 12:00,27,120.2969,120.3594,120.2813,120.3438,24287
20180301|2018-02-27 12:30,27,120.3438,120.375,120.3125,120.3594,22132
20180301|2018-02-27 13:00,27,120.3438,120.3438,120.3125,120.3281,18771
20180301|2018-02-27 13:30,27,120.3281,120.4063,120.3125,120.3906,21290
20180301|2018-02-27 14:00,27,120.3906,120.4531,120.3594,120.4219,31801
20180301|2018-02-27 14:30,27,120.4219,120.4688,120.4219,120.4531,17092
20180301|2018-02-27 15:00,27,120.4531,120.4688,120.4219,120.4219,9259
20180301|2018-02-27 15:30,27,120.4219,120.4688,120.4063,120.4531,5712
20180301|2018-02-27 17:00,28,120.4531,120.4531,120.4219,120.4375,225
20180301|2018-02-27 17:30,28,120.4531,120.4531,120.4063,120.4063,553
20180301|2018-02-27 18:00,28,120.4219,120.4844,120.4219,120.4531,1966
20180301|2018-02-27 18:30,28,120.4531,120.4688,120.4375,120.4531,655
20180301|2018-02-27 19:00,28,120.4375,120.4531,120.4375,120.4375,761
20180301|2018-02-27 19:30,28,120.4531,120.4531,120.375,120.375,1156
20180301|2018-02-27 20:00,28,120.375,120.375,120.3438,120.3438,454
20180301|2018-02-27 20:30,28,120.3438,120.3438,120.3281,120.3438,2533
20180301|2018-02-27 21:00,28,120.3438,120.4063,120.3438,120.375,462
20180301|2018-02-27 21:30,28,120.375,120.4063,120.375,120.3906,693
20180301|2018-02-27 22:00,28,120.3906,120.4063,120.3906,120.3906,91
20180301|2018-02-27 22:30,28,120.3906,120.4063,120.3906,120.4063,566
20180301|2018-02-27 23:00,28,120.4063,120.4063,120.375,120.4063,1043
20180301|2018-02-27 23:30,28,120.4063,120.4219,120.3906,120.3906,778
20180301|2018-02-28 00:00,28,120.4063,120.4063,120.375,120.375,172
20180301|2018-02-28 00:30,28,120.375,120.3906,120.3594,120.375,831
20180301|2018-02-28 01:00,28,120.375,120.375,120.2969,120.3281,4470
20180301|2018-02-28 01:30,28,120.3281,120.375,120.3125,120.375,1919
20180301|2018-02-28 02:00,28,120.375,120.4688,120.3594,120.4375,3955
20180301|2018-02-28 02:30,28,120.4531,120.4531,120.3281,120.3438,2176
20180301|2018-02-28 03:00,28,120.3594,120.4063,120.3125,120.375,2536
20180301|2018-02-28 03:30,28,120.3906,120.4219,120.3906,120.4219,1869
20180301|2018-02-28 04:00,28,120.4063,120.4219,120.3594,120.3906,1645
20180301|2018-02-28 04:30,28,120.3906,120.4375,120.3906,120.4063,1618
20180301|2018-02-28 05:00,28,120.4063,120.4531,120.3906,120.4375,2290
20180301|2018-02-28 05:30,28,120.4375,120.5,120.4375,120.4688,2477
20180301|2018-02-28 06:00,28,120.4688,120.5156,120.4688,120.4844,3707
20180301|2018-02-28 06:30,28,120.4844,120.5469,120.4844,120.5313,4714
20180301|2018-02-28 07:00,28,120.5156,120.5469,120.5,120.5,3952
20180301|2018-02-28 07:30,28,120.5156,120.5313,120.4219,120.4531,5986
20180301|2018-02-28 08:00,28,120.4688,120.5469,120.4688,120.5469,9139
20180301|2018-02-28 08:30,28,120.5469,120.5625,120.5,120.5156,8639
20180301|2018-02-28 09:00,28,120.5,120.5313,120.4688,120.5,3974
20180301|2018-02-28 09:30,28,120.5,120.5469,120.4844,120.5156,5440
20180301|2018-02-28 10:00,28,120.5,120.5625,120.5,120.5469,4589
20180301|2018-02-28 10:30,28,120.5313,120.5938,120.5156,120.5625,4539
20180301|2018-02-28 11:00,28,120.5625,120.6094,120.5469,120.5938,5076
20180301|2018-02-28 11:30,28,120.5938,120.6094,120.5469,120.5625,1555
20180301|2018-02-28 12:00,28,120.5625,120.5781,120.5625,120.5625,1466
20180301|2018-02-28 12:30,28,120.5781,120.6094,120.5781,120.5781,4571
20180301|2018-02-28 13:00,28,120.5781,120.5938,120.5625,120.5938,2194
20180301|2018-02-28 13:30,28,120.5938,120.6719,120.5938,120.6406,17606
20180301|2018-02-28 14:00,28,120.6406,120.6563,120.6094,120.6406,11288
20180301|2018-02-28 14:30,28,120.625,120.6875,120.625,120.6719,4196
20180301|2018-02-28 15:00,28,120.6719,120.6875,120.6719,120.6875,1324
20180301|2018-02-28 15:30,28,120.6875,120.7031,120.6875,120.6875,987
20180301|2018-02-28 17:00,1,120.6875,120.7188,120.6875,120.7188,135
20180301|2018-02-28 17:30,1,120.7031,120.7031,120.6875,120.7031,358
20180301|2018-02-28 18:00,1,120.7031,120.7188,120.6719,120.6719,786
20180301|2018-02-28 18:30,1,120.6719,120.6719,120.625,120.6406,413
20180301|2018-02-28 19:00,1,120.6406,120.7031,120.6406,120.7031,528
20180301|2018-02-28 19:30,1,120.7188,120.7188,120.6719,120.6719,78
20180301|2018-02-28 20:00,1,120.7031,120.7031,120.6875,120.7031,166
20180301|2018-02-28 20:30,1,120.7031,120.7188,120.7031,120.7031,33
20180301|2018-02-28 21:00,1,120.7188,120.7188,120.7031,120.7031,39
20180301|2018-02-28 21:30,1,120.7031,120.7031,120.6875,120.6875,106
20180301|2018-02-28 22:00,1,120.7031,120.7188,120.7031,120.7031,53
20180301|2018-02-28 22:30,1,120.6875,120.7031,120.6719,120.6719,128
20180301|2018-02-28 23:00,1,120.6719,120.6875,120.6719,120.6875,511
20180301|2018-02-28 23:30,1,120.6875,120.7031,120.6875,120.6875,14
20180301|2018-03-01 00:00,1,120.7031,120.7031,120.6875,120.6875,79
20180301|2018-03-01 00:30,1,120.6875,120.7031,120.6719,120.6719,295
20180301|2018-03-01 01:00,1,120.6719,120.6875,120.6563,120.6875,819
20180301|2018-03-01 01:30,1,120.6875,120.7188,120.6563,120.7031,1491
20180301|2018-03-01 02:00,1,120.7031,120.75,120.6719,120.75,873
20180301|2018-03-01 02:30,1,120.75,120.8281,120.75,120.8281,1420
20180301|2018-03-01 03:00,1,120.8281,120.8594,120.8125,120.8125,1951
20180301|2018-03-01 03:30,1,120.8281,120.8906,120.7969,120.8906,702
20180301|2018-03-01 04:00,1,120.8906,120.9375,120.875,120.9219,3286
20180301|2018-03-01 04:30,1,120.9063,120.9063,120.8594,120.875,1670
20180301|2018-03-01 05:00,1,120.875,120.875,120.8438,120.875,1028
20180301|2018-03-01 05:30,1,120.875,120.9531,120.875,120.9531,1859
20180301|2018-03-01 06:00,1,120.9688,121.0156,120.9063,120.9688,4337
20180301|2018-03-01 06:30,1,120.9688,121.0469,120.9531,120.9688,2144
20180301|2018-03-01 07:00,1,120.9844,121.0313,120.9531,121.0156,2651
20180301|2018-03-01 07:30,1,121.0156,121.0156,120.875,120.8906,4169
20180301|2018-03-01 08:00,1,120.8906,120.9063,120.7813,120.8125,5849
20180301|2018-03-01 08:30,1,120.8125,121,120.7969,120.9531,6411
20180301|2018-03-01 09:00,1,120.9531,120.9531,120.7656,120.7969,5063
20180301|2018-03-01 09:30,1,120.7969,120.7969,120.6875,120.7813,3680
20180301|2018-03-01 10:00,1,120.7813,120.875,120.7656,120.8438,7144
20180301|2018-03-01 10:30,1,120.8438,120.8438,120.7656,120.7813,2395
20180301|2018-03-01 11:00,1,120.7813,120.8281,120.7188,120.7656,2697
20180301|2018-03-01 11:30,1,120.7969,120.8906,120.7969,120.8594,3261
20180301|2018-03-01 12:00,1,120.8594,121.0156,120.8594,120.9531,5726
20180301|2018-03-01 12:30,1,120.9531,121.1719,120.9531,121.1563,7805
20180301|2018-03-01 13:00,1,121.1563,121.2969,121.1094,121.1094,5238
20180301|2018-03-01 13:30,1,121.0938,121.2344,121.0938,121.2031,3446
20180301|2018-03-01 14:00,1,121.2031,121.2344,121.0938,121.125,2328
20180301|2018-03-01 14:30,1,121.125,121.2031,121.125,121.1406,929
20180301|2018-03-01 15:00,1,121.1406,121.1563,121.1094,121.1094,368
20180301|2018-03-01 15:30,1,121.1094,121.1563,121.1094,121.1563,1322
20180301|2018-03-01 17:00,2,121.1719,121.1719,121.0938,121.125,136
20180301|2018-03-01 17:30,2,121.125,121.125,121.0938,121.1094,65
20180301|2018-03-01 18:00,2,121.1094,121.1094,121.0625,121.0781,201
20180301|2018-03-01 18:30,2,121.0938,121.0938,121.0781,121.0781,97
20180301|2018-03-01 19:00,2,121.0781,121.1094,121.0625,121.1094,159
20180301|2018-03-01 19:30,2,121.0938,121.125,121.0938,121.125,281
20180301|2018-03-01 20:00,2,121.125,121.1563,121.125,121.1563,92
20180301|2018-03-01 20:30,2,121.1719,121.25,121.1719,121.25,181
20180301|2018-03-01 21:00,2,121.2344,121.25,121.2188,121.25,157
20180301|2018-03-01 21:30,2,121.2344,121.2344,121.1875,121.1875,133
20180301|2018-03-01 22:00,2,121.2031,121.2188,121.1875,121.1875,66
20180301|2018-03-01 22:30,2,121.1719,121.1875,121.1719,121.1719,189
20180301|2018-03-01 23:00,2,121.1719,121.1719,121.1719,121.1719,17
20180301|2018-03-01 23:30,2,121.1719,121.1719,121.0938,121.0938,227
20180301|2018-03-02 00:00,2,121.0938,121.0938,121.0156,121.0469,2866
20180301|2018-03-02 00:30,2,121.0469,121.0469,121,121.0313,700
20180301|2018-03-02 01:00,2,121.0313,121.1094,121.0313,121.1094,680
20180301|2018-03-02 01:30,2,121.1094,121.125,121.0156,121.0781,1085
20180301|2018-03-02 02:00,2,121.0625,121.0781,120.9844,121,816
20180301|2018-03-02 02:30,2,121.0156,121.125,121,121.1094,601
20180301|2018-03-02 03:00,2,121.1406,121.1563,121.0938,121.125,528
20180301|2018-03-02 03:30,2,121.1406,121.1719,121.125,121.1406,385
20180301|2018-03-02 04:00,2,121.1406,121.1875,121.125,121.1875,188
20180301|2018-03-02 04:30,2,121.1875,121.2344,121.1563,121.2344,420
20180301|2018-03-02 05:00,2,121.2344,121.2969,121.2188,121.25,1170
20180301|2018-03-02 05:30,2,121.2344,121.2656,121.1875,121.1875,1098
20180301|2018-03-02 06:00,2,121.1719,121.2656,121.1406,121.1563,1979
20180301|2018-03-02 06:30,2,121.1406,121.1719,121.1406,121.1406,2086
20180301|2018-03-02 07:00,2,121.1563,121.2031,121.0313,121.0469,1976
20180301|2018-03-02 07:30,2,121.0625,121.0938,120.9063,121,3563
20180301|2018-03-02 08:00,2,121,121,120.9219,120.9531,2850
20180301|2018-03-02 08:30,2,120.9688,121,120.8906,120.9688,2754
20180301|2018-03-02 09:00,2,120.9688,120.9688,120.9219,120.9219,1767
20180301|2018-03-02 09:30,2,120.9219,120.9219,120.8125,120.8125,2308
20180301|2018-03-02 10:00,2,120.8125,120.8438,120.6875,120.7031,2903
20180301|2018-03-02 10:30,2,120.7031,120.7344,120.6875,120.7188,549
20180301|2018-03-02 11:00,2,120.7031,120.7656,120.7031,120.7344,503
20180301|2018-03-02 11:30,2,120.7344,120.7813,120.7344,120.7813,319
20180301|2018-03-02 12:00,2,120.7813,120.8125,120.7656,120.7969,422
20180301|2018-03-02 12:30,2,120.8281,120.8438,120.7813,120.8281,145
20180301|2018-03-02 13:00,2,120.8281,120.8281,120.8125,120.8281,136
20180301|2018-03-02 13:30,2,120.8438,120.8594,120.7969,120.7969,288
20180301|2018-03-02 14:00,2,120.7969,120.8125,120.7344,120.7344,358
20180301|2018-03-02 14:30,2,120.7344,120.75,120.7031,120.7188,125
20180301|2018-03-02 15:00,2,120.75,120.7656,120.75,120.7656,11
20180301|2018-03-02 15:30,2,120.7344,120.75,120.7344,120.7344,112
20180301|2018-03-04 17:00,5,120.7813,120.875,120.75,120.875,54
20180301|2018-03-04 17:30,5,120.8906,120.9063,120.8906,120.8906,118
20180301|2018-03-04 18:00,5,120.8438,120.875,120.8281,120.875,37
20180301|2018-03-04 18:30,5,120.8906,120.9219,120.8906,120.9219,76
20180301|2018-03-04 19:00,5,120.9375,120.9375,120.9219,120.9219,11
20180301|2018-03-04 19:30,5,120.9063,120.9531,120.875,120.9531,65
20180301|2018-03-04 20:00,5,120.9688,120.9688,120.9531,120.9531,29
20180301|2018-03-04 20:30,5,120.9531,120.9844,120.9531,120.9688,299
20180301|2018-03-04 21:00,5,120.9688,121,120.9375,120.9375,131
20180301|2018-03-04 21:30,5,120.9688,120.9844,120.9531,120.9688,68
20180301|2018-03-04 22:00,5,120.9688,120.9688,120.9531,120.9531,44
20180301|2018-03-04 22:30,5,120.9688,121,120.9688,121,84
20180301|2018-03-04 23:00,5,121,121,120.9688,120.9688,37
20180301|2018-03-04 23:30,5,120.9844,120.9844,120.9688,120.9688,62
20180301|2018-03-05 00:00,5,120.9688,121,120.9688,121,16
20180301|2018-03-05 00:30,5,121,121.0938,121,121.0938,98
20180301|2018-03-05 01:00,5,121.1094,121.2188,121.0625,121.1094,549
20180301|2018-03-05 01:30,5,121.0938,121.1094,121.0469,121.0625,465
20180301|2018-03-05 02:00,5,121.0781,121.0781,120.9844,121.0313,787
20180301|2018-03-05 02:30,5,121.0156,121.0313,120.9375,120.9531,400
20180301|2018-03-05 03:00,5,120.9688,120.9844,120.9375,120.9844,361
20180301|2018-03-05 03:30,5,120.9531,120.9531,120.9063,120.9375,60
20180301|2018-03-05 04:00,5,120.9063,120.9219,120.8594,120.875,254
20180301|2018-03-05 04:30,5,120.8594,120.9375,120.8594,120.9219,281
20180301|2018-03-05 05:00,5,120.9375,120.9375,120.9219,120.9375,60
20180301|2018-03-05 05:30,5,120.9531,120.9688,120.8906,120.8906,269
20180301|2018-03-05 06:00,5,120.9063,120.9531,120.875,120.875,209
20180301|2018-03-05 06:30,5,120.8906,120.9531,120.8906,120.9531,319
20180301|2018-03-05 07:00,5,120.9531,121.0313,120.9375,121.0313,1029
20180301|2018-03-05 07:30,5,121.0156,121.0313,120.9844,121,531
20180301|2018-03-05 08:00,5,121.0313,121.0625,121.0313,121.0313,486
20180301|2018-03-05 08:30,5,121,121.0156,120.9219,120.9375,688
20180301|2018-03-05 09:00,5,120.9531,120.9844,120.9531,120.9688,213
20180301|2018-03-05 09:30,5,120.9531,120.9531,120.875,120.875,687
20180301|2018-03-05 10:00,5,120.875,120.875,120.75,120.7656,615
20180301|2018-03-05 10:30,5,120.7813,120.7969,120.7031,120.7031,810
20180301|2018-03-05 11:00,5,120.7031,120.7031,120.625,120.6719,1363
20180301|2018-03-05 11:30,5,120.6719,120.6719,120.5781,120.5781,852
20180301|2018-03-05 12:00,5,120.5625,120.5781,120.5313,120.5781,711
20180301|2018-03-05 12:30,5,120.5781,120.6094,120.5625,120.5625,518
20180301|2018-03-05 13:00,5,120.5625,120.6094,120.5625,120.5938,285
20180301|2018-03-05 13:30,5,120.5781,120.6875,120.5625,120.6875,297
20180301|2018-03-05 14:00,5,120.6719,120.6719,120.6094,120.6406,219
20180301|2018-03-05 14:30,5,120.625,120.625,120.6094,120.6094,66
20180301|2018-03-05 15:00,5,120.6406,120.6719,120.6406,120.6406,34
20180301|2018-03-05 15:30,5,120.6406,120.6563,120.6406,120.6563,18
20180301|2018-03-05 17:00,6,120.6563,120.6563,120.6406,120.6406,58
20180301|2018-03-05 17:30,6,120.6563,120.6719,120.6563,120.6719,6
20180301|2018-03-05 18:00,6,120.6719,120.6719,120.6719,120.6719,15
20180301|2018-03-05 18:30,6,120.6719,120.6719,120.6563,120.6563,34
20180301|2018-03-05 19:00,6,120.6563,120.6563,120.6563,120.6563,5
20180301|2018-03-05 19:30,6,120.625,120.6406,120.5938,120.5938,19
20180301|2018-03-05 20:00,6,120.5938,120.625,120.5938,120.625,15
20180301|2018-03-05 20:30,6,120.625,120.6563,120.625,120.625,611
20180301|2018-03-05 21:00,6,120.6094,120.6094,120.6094,120.6094,11
20180301|2018-03-05 21:30,6,120.6094,120.625,120.6094,120.625,11
20180301|2018-03-05 22:00,6,120.6406,120.6406,120.625,120.625,3
20180301|2018-03-05 23:00,6,120.5938,120.5938,120.5938,120.5938,1
20180301|2018-03-05 23:30,6,120.5938,120.5938,120.5938,120.5938,16
20180301|2018-03-06 00:00,6,120.6094,120.6094,120.5938,120.5938,8
20180301|2018-03-06 00:30,6,120.6094,120.6094,120.5938,120.6094,20
20180301|2018-03-06 01:00,6,120.5938,120.6563,120.5938,120.6563,20
20180301|2018-03-06 01:30,6,120.6406,120.6875,120.6406,120.6719,120
20180301|2018-03-06 02:00,6,120.6719,120.7188,120.6406,120.7188,196
20180301|2018-03-06 02:30,6,120.7188,120.75,120.7031,120.75,320
20180301|2018-03-06 03:00,6,120.7656,120.7656,120.7031,120.7031,182
20180301|2018-03-06 03:30,6,120.7031,120.75,120.6875,120.75,192
20180301|2018-03-06 04:00,6,120.7344,120.75,120.7031,120.7031,159
20180301|2018-03-06 04:30,6,120.7031,120.7031,120.6406,120.6406,123
20180301|2018-03-06 05:00,6,120.6406,120.6406,120.5313,120.5313,591
20180301|2018-03-06 05:30,6,120.5156,120.5469,120.5,120.5,390
20180301|2018-03-06 06:00,6,120.5,120.5313,120.4688,120.4844,246
20180301|2018-03-06 06:30,6,120.4844,120.5313,120.4531,120.5313,626
20180301|2018-03-06 07:00,6,120.5156,120.5625,120.5,120.5313,878
20180301|2018-03-06 07:30,6,120.5313,120.6563,120.5313,120.6406,977
20180301|2018-03-06 08:00,6,120.6406,120.6719,120.625,120.6719,291
20180301|2018-03-06 08:30,6,120.6719,120.7969,120.6719,120.7656,2052
20180301|2018-03-06 09:00,6,120.75,120.7813,120.7188,120.7188,530
20180301|2018-03-06 09:30,6,120.7188,120.7969,120.7031,120.7969,703
20180301|2018-03-06 10:00,6,120.7969,120.8438,120.7969,120.8125,1435
20180301|2018-03-06 10:30,6,120.8281,120.8281,120.7656,120.7656,617
20180301|2018-03-06 11:00,6,120.7656,120.7813,120.75,120.7656,160
20180301|2018-03-06 11:30,6,120.7656,120.7656,120.625,120.6719,415
20180301|2018-03-06 12:00,6,120.6719,120.6719,120.6406,120.6563,225
20180301|2018-03-06 12:30,6,120.6406,120.6875,120.6406,120.6875,356
20180301|2018-03-06 13:00,6,120.6719,120.6875,120.6719,120.6875,160
20180301|2018-03-06 13:30,6,120.6719,120.7031,120.6719,120.6719,416
20180301|2018-03-06 14:00,6,120.6875,120.7031,120.6406,120.6406,216
20180301|2018-03-06 14:30,6,120.6563,120.6563,120.625,120.6406,188
20180301|2018-03-06 15:00,6,120.625,120.6563,120.625,120.625,255
20180301|2018-03-06 15:30,6,120.625,120.625,120.625,120.625,27
20180301|2018-03-06 17:00,7,120.7188,121.0625,120.6406,120.9844,235
20180301|2018-03-06 17:30,7,121.0313,121.0313,120.9688,120.9688,49
20180301|2018-03-06 18:00,7,120.9375,120.9375,120.9063,120.9375,9
20180301|2018-03-06 18:30,7,120.9531,120.9531,120.875,120.875,176
20180301|2018-03-06 19:00,7,120.8438,120.8438,120.8438,120.8438,1
20180301|2018-03-06 20:30,7,120.8906,120.8906,120.7969,120.7969,134
20180301|2018-03-06 21:00,7,120.8125,120.8281,120.8125,120.8281,140
20180301|2018-03-06 22:30,7,120.8281,120.8281,120.7813,120.7813,4
20180301|2018-03-06 23:00,7,120.8281,120.8438,120.8281,120.8438,14
20180301|2018-03-06 23:30,7,120.875,120.875,120.875,120.875,19
20180301|2018-03-07 00:00,7,120.875,120.875,120.875,120.875,102
20180301|2018-03-07 00:30,7,120.875,120.8906,120.8281,120.8281,108
20180301|2018-03-07 01:00,7,120.8125,120.8281,120.8125,120.8281,3
20180301|2018-03-07 01:30,7,120.7813,120.7813,120.75,120.7656,175
20180301|2018-03-07 02:00,7,120.7813,120.7813,120.75,120.75,93
20180301|2018-03-07 02:30,7,120.7656,120.8281,120.7031,120.75,425
20180301|2018-03-07 03:00,7,120.75,120.8281,120.7344,120.8281,852
20180301|2018-03-07 03:30,7,120.8438,120.8438,120.8281,120.8281,2
20180301|2018-03-07 04:00,7,120.8281,120.8281,120.8281,120.8281,35
20180301|2018-03-07 04:30,7,120.8438,120.8594,120.8438,120.8594,201
20180301|2018-03-07 05:00,7,120.8594,120.9375,120.8594,120.9375,45
20180301|2018-03-07 05:30,7,120.8906,120.9531,120.8906,120.9063,171
20180301|2018-03-07 06:00,7,120.8906,120.9063,120.8438,120.8906,144
20180301|2018-03-07 06:30,7,120.8594,120.8594,120.8281,120.8438,29
20180301|2018-03-07 07:00,7,120.8594,120.875,120.7813,120.7969,275
20180301|2018-03-07 07:30,7,120.7813,120.8438,120.7813,120.8438,446
20180301|2018-03-07 08:00,7,120.8438,120.8594,120.8281,120.8594,214
20180301|2018-03-07 08:30,7,120.8594,120.8594,120.7031,120.7188,467
20180301|2018-03-07 09:00,7,120.7344,120.7813,120.7188,120.7813,300
20180301|2018-03-07 09:30,7,120.7969,120.7969,120.7031,120.7188,510
20180301|2018-03-07 10:00,7,120.7188,120.75,120.7031,120.7031,1222
20180301|2018-03-07 10:30,7,120.7031,120.8125,120.6719,120.8125,2023
20180301|2018-03-07 11:00,7,120.8125,120.9063,120.8125,120.8906,323
20180301|2018-03-07 11:30,7,120.875,120.875,120.7656,120.7656,261
20180301|2018-03-07 12:00,7,120.7813,120.8281,120.75,120.75,86
20180301|2018-03-07 12:30,7,120.7188,120.7188,120.6875,120.6875,229
20180301|2018-03-07 13:00,7,120.6719,120.6875,120.6563,120.6719,215
20180301|2018-03-07 13:30,7,120.6875,120.6875,120.6406,120.6406,152
20180301|2018-03-07 14:00,7,120.625,120.625,120.6094,120.625,270
20180301|2018-03-07 14:30,7,120.6094,120.6563,120.6094,120.6406,68
20180301|2018-03-07 15:00,7,120.6719,120.6875,120.6719,120.6875,290
20180301|2018-03-07 15:30,7,120.6563,120.6563,120.625,120.625,5
20180301|2018-03-07 17:00,8,120.6406,120.6406,120.625,120.625,2
20180301|2018-03-07 17:30,8,120.625,120.625,120.625,120.625,2
20180301|2018-03-07 18:00,8,120.6719,120.6875,120.6719,120.6875,4
20180301|2018-03-07 18:30,8,120.6875,120.6875,120.6719,120.6719,25
20180301|2018-03-07 19:00,8,120.6563,120.6563,120.6406,120.6406,23
20180301|2018-03-07 20:00,8,120.6563,120.6563,120.6563,120.6563,20
20180301|2018-03-07 20:30,8,120.6719,120.6719,120.6719,120.6719,20
20180301|2018-03-07 21:30,8,120.7188,120.7188,120.7188,120.7188,43
20180301|2018-03-07 22:30,8,120.7188,120.7188,120.7188,120.7188,2
20180301|2018-03-08 01:30,8,120.7188,120.75,120.7188,120.75,3
20180301|2018-03-08 02:00,8,120.7656,120.7813,120.7344,120.75,403
20180301|2018-03-08 02:30,8,120.7188,120.7188,120.7188,120.7188,22
20180301|2018-03-08 03:00,8,120.7031,120.7031,120.6719,120.6719,47
20180301|2018-03-08 03:30,8,120.6719,120.7031,120.6719,120.7031,52
20180301|2018-03-08 04:00,8,120.6875,120.6875,120.6875,120.6875,10
20180301|2018-03-08 05:00,8,120.6875,120.7031,120.6875,120.6875,9
20180301|2018-03-08 05:30,8,120.6719,120.7031,120.6563,120.7031,253
20180301|2018-03-08 06:00,8,120.7031,120.7031,120.6563,120.6563,498
20180301|2018-03-08 06:30,8,120.6563,120.6563,120.5938,120.625,209
20180301|2018-03-08 07:00,8,120.625,120.6563,120.6094,120.6406,110
20180301|2018-03-08 07:30,8,120.6563,120.7813,120.6563,120.7656,228
20180301|2018-03-08 08:00,8,120.7656,120.7656,120.7188,120.75,150
20180301|2018-03-08 08:30,8,120.7656,120.8906,120.7188,120.8906,772
20180301|2018-03-08 09:00,8,120.875,120.8906,120.8438,120.8906,268
20180301|2018-03-08 09:30,8,120.875,120.9063,120.8594,120.8594,135
20180301|2018-03-08 10:00,8,120.8594,120.8594,120.8281,120.8594,230
20180301|2018-03-08 10:30,8,120.8594,120.9063,120.8594,120.8906,92
20180301|2018-03-08 11:00,8,120.875,120.9219,120.875,120.8906,225
20180301|2018-03-08 11:30,8,120.875,120.8906,120.875,120.8906,144
20180301|2018-03-08 12:00,8,120.8438,120.875,120.8438,120.875,96
20180301|2018-03-08 12:30,8,120.8594,120.8594,120.8125,120.8281,202
20180301|2018-03-08 13:00,8,120.8281,120.8281,120.7969,120.7969,261
20180301|2018-03-08 13:30,8,120.7813,120.7969,120.75,120.7969,181
20180301|2018-03-08 14:00,8,120.8125,120.8281,120.7969,120.8281,133
20180301|2018-03-08 14:30,8,120.8438,120.875,120.8125,120.8281,76
20180301|2018-03-08 15:00,8,120.8281,120.8594,120.8281,120.8281,41
20180301|2018-03-08 15:30,8,120.8438,120.8438,120.8438,120.8438,11
20180301|2018-03-08 17:00,9,120.8125,120.8125,120.7969,120.7969,3
20180301|2018-03-08 17:30,9,120.7813,120.7813,120.7813,120.7813,1
20180301|2018-03-08 18:00,9,120.75,120.75,120.75,120.75,2
20180301|2018-03-08 18:30,9,120.7344,120.7344,120.7344,120.7344,5
20180301|2018-03-08 19:00,9,120.7188,120.7188,120.7188,120.7188,6
20180301|2018-03-08 19:30,9,120.6875,120.6875,120.6719,120.6875,39
20180301|2018-03-08 20:00,9,120.6875,120.7188,120.6875,120.7188,6
20180301|2018-03-08 20:30,9,120.75,120.75,120.75,120.75,2
20180301|2018-03-08 21:00,9,120.75,120.7656,120.75,120.7656,8
20180301|2018-03-08 21:30,9,120.7344,120.75,120.7344,120.75,52
20180301|2018-03-08 23:00,9,120.7656,120.7656,120.7656,120.7656,50
20180301|2018-03-08 23:30,9,120.7656,120.7656,120.75,120.75,87
20180301|2018-03-09 00:00,9,120.7813,120.7813,120.7344,120.7344,11
20180301|2018-03-09 00:30,9,120.75,120.75,120.75,120.75,2
20180301|2018-03-09 01:00,9,120.75,120.75,120.75,120.75,2
20180301|2018-03-09 01:30,9,120.7344,120.7344,120.7031,120.7188,23
20180301|2018-03-09 02:00,9,120.7031,120.7188,120.6875,120.7188,43
20180301|2018-03-09 02:30,9,120.75,120.75,120.7188,120.7188,43
20180301|2018-03-09 03:00,9,120.7031,120.7031,120.6875,120.6875,8
20180301|2018-03-09 03:30,9,120.6875,120.6875,120.6875,120.6875,11
20180301|2018-03-09 04:00,9,120.7031,120.7344,120.7031,120.7031,20
20180301|2018-03-09 04:30,9,120.7344,120.7344,120.7188,120.7188,10
20180301|2018-03-09 05:00,9,120.6875,120.6875,120.6875,120.6875,36
20180301|2018-03-09 06:30,9,120.7188,120.7188,120.7188,120.7188,32
20180301|2018-03-09 07:00,9,120.7344,120.7656,120.7031,120.7656,466
20180301|2018-03-09 07:30,9,120.7813,120.8438,120.5313,120.5938,945
20180301|2018-03-09 08:00,9,120.5625,120.6406,120.5469,120.625,433
20180301|2018-03-09 08:30,9,120.6094,120.625,120.5625,120.6094,215
20180301|2018-03-09 09:00,9,120.5938,120.625,120.5469,120.625,258
20180301|2018-03-09 09:30,9,120.5625,120.5625,120.4688,120.5469,805
20180301|2018-03-09 10:00,9,120.5469,120.5469,120.5313,120.5313,97
20180301|2018-03-09 10:30,9,120.5469,120.625,120.5469,120.6094,171
20180301|2018-03-09 11:00,9,120.6094,120.6719,120.6094,120.6719,43
20180301|2018-03-09 11:30,9,120.625,120.6406,120.6094,120.6094,28
20180301|2018-03-09 12:00,9,120.6719,120.6719,120.6719,120.6719,300
20180301|2018-03-09 12:30,9,120.6719,120.6719,120.6563,120.6563,17
20180301|2018-03-09 13:00,9,120.6719,120.6719,120.6563,120.6719,15
20180301|2018-03-09 13:30,9,120.6406,120.6563,120.6406,120.6563,173
20180301|2018-03-09 14:00,9,120.6406,120.6406,120.6094,120.6406,156
20180301|2018-03-09 14:30,9,120.625,120.6406,120.625,120.6406,21
20180301|2018-03-09 15:00,9,120.6406,120.6406,120.6406,120.6406,8
20180301|2018-03-09 15:30,9,120.6406,120.6406,120.6406,120.6406,2
20180301|2018-03-11 17:00,12,120.6094,120.6094,120.5938,120.5938,27
20180301|2018-03-11 17:30,12,120.5938,120.5938,120.5781,120.5938,57
20180301|2018-03-11 18:00,12,120.5938,120.5938,120.5938,120.5938,33
20180301|2018-03-11 18:30,12,120.5781,120.5781,120.5625,120.5625,27
20180301|2018-03-11 19:00,12,120.5781,120.5781,120.5469,120.5469,80
20180301|2018-03-11 19:30,12,120.5469,120.5469,120.5469,120.5469,74
20180301|2018-03-11 20:00,12,120.5625,120.5625,120.5625,120.5625,110
20180301|2018-03-11 22:30,12,120.6094,120.6094,120.6094,120.6094,2
20180301|2018-03-11 23:30,12,120.5938,120.6094,120.5938,120.6094,23
20180301|2018-03-12 00:30,12,120.625,120.625,120.5781,120.5781,14
20180301|2018-03-12 01:30,12,120.5625,120.5625,120.5625,120.5625,4
20180301|2018-03-12 02:30,12,120.5625,120.5625,120.5625,120.5625,2
20180301|2018-03-12 04:00,12,120.625,120.625,120.625,120.625,1
20180301|2018-03-12 04:30,12,120.625,120.625,120.625,120.625,5
20180301|2018-03-12 05:00,12,120.5938,120.5938,120.5938,120.5938,42
20180301|2018-03-12 05:30,12,120.5938,120.6094,120.5938,120.5938,49
20180301|2018-03-12 06:00,12,120.5938,120.625,120.5938,120.6094,46
20180301|2018-03-12 06:30,12,120.625,120.6406,120.5938,120.5938,19
20180301|2018-03-12 07:00,12,120.5938,120.625,120.5938,120.625,50
20180301|2018-03-12 07:30,12,120.6563,120.6563,120.625,120.6406,38
20180301|2018-03-12 08:00,12,120.6563,120.6875,120.6563,120.6875,103
20180301|2018-03-12 08:30,12,120.7031,120.7031,120.6563,120.7031,78
20180301|2018-03-12 09:00,12,120.6875,120.75,120.6719,120.7031,102
20180301|2018-03-12 09:30,12,120.7031,120.7188,120.6875,120.7031,298
20180301|2018-03-12 10:00,12,120.7031,120.7656,120.7031,120.75,36
20180301|2018-03-12 10:30,12,120.7344,120.7344,120.7188,120.7188,20
20180301|2018-03-12 11:00,12,120.7031,120.7344,120.6875,120.7344,231
20180301|2018-03-12 11:30,12,120.7344,120.7344,120.7188,120.7188,248
20180301|2018-03-12 12:00,12,120.6875,120.7031,120.6875,120.7031,113
20180301|2018-03-12 12:30,12,120.75,120.75,120.75,120.75,4
20180301|2018-03-12 13:00,12,120.7344,120.7813,120.7344,120.7813,12
20180301|2018-03-12 13:30,12,120.8125,120.8281,120.7969,120.8125,222
20180301|2018-03-12 14:00,12,120.8281,120.8281,120.8125,120.8125,32
20180301|2018-03-12 14:30,12,120.8125,120.8438,120.8125,120.8438,82
20180301|2018-03-12 15:00,12,120.8438,120.875,120.8438,120.875,184
20180301|2018-03-12 15:30,12,120.8438,120.8438,120.8281,120.8281,200
20180301|2018-03-12 17:00,13,120.8281,120.8281,120.8125,120.8125,3
20180301|2018-03-12 17:30,13,120.7969,120.7969,120.7969,120.7969,2
20180301|2018-03-12 18:00,13,120.8125,120.8125,120.8125,120.8125,3
20180301|2018-03-12 19:30,13,120.7813,120.7813,120.7656,120.7656,4
20180301|2018-03-12 20:30,13,120.7969,120.7969,120.7656,120.7656,17
20180301|2018-03-12 22:30,13,120.7813,120.7813,120.7813,120.7813,1
20180301|2018-03-13 01:00,13,120.7813,120.7813,120.7813,120.7813,49
20180301|2018-03-13 01:30,13,120.7656,120.7656,120.7656,120.7656,1
20180301|2018-03-13 02:00,13,120.7656,120.7656,120.7656,120.7656,50
20180301|2018-03-13 03:00,13,120.7656,120.7656,120.75,120.75,5
20180301|2018-03-13 03:30,13,120.75,120.75,120.7031,120.7031,112
20180301|2018-03-13 04:00,13,120.7344,120.7813,120.7344,120.7813,110
20180301|2018-03-13 04:30,13,120.75,120.75,120.75,120.75,1
20180301|2018-03-13 05:00,13,120.75,120.75,120.7344,120.7344,20
20180301|2018-03-13 06:00,13,120.8125,120.8438,120.8125,120.8125,13
20180301|2018-03-13 06:30,13,120.8594,120.875,120.8438,120.8594,223
20180301|2018-03-13 07:00,13,120.8594,120.9219,120.8438,120.9219,404
20180301|2018-03-13 07:30,13,120.8438,121.1406,120.8125,120.9688,1782
20180301|2018-03-13 08:00,13,120.9531,121.0313,120.9375,120.9844,232
20180301|2018-03-13 08:30,13,120.9844,121.0156,120.9531,120.9531,130
20180301|2018-03-13 09:00,13,120.9531,120.9531,120.8125,120.8281,342
20180301|2018-03-13 09:30,13,120.8281,120.875,120.8281,120.8594,625
20180301|2018-03-13 10:00,13,120.8594,120.8594,120.8438,120.8594,417
20180301|2018-03-13 10:30,13,120.8594,120.9375,120.8594,120.8906,19
20180301|2018-03-13 11:00,13,120.9063,120.9531,120.9063,120.9531,46
20180301|2018-03-13 12:00,13,120.9219,120.9219,120.8438,120.8438,25
20180301|2018-03-13 12:30,13,120.875,120.9063,120.875,120.9063,10
20180301|2018-03-13 13:00,13,120.9219,120.9219,120.9219,120.9219,10
20180301|2018-03-13 13:30,13,120.9375,120.9531,120.9375,120.9531,31
20180301|2018-03-13 14:00,13,120.9688,121,120.9688,121,3
20180301|2018-03-13 14:30,13,120.9688,120.9688,120.9688,120.9688,9
20180301|2018-03-13 15:00,13,120.9688,120.9688,120.9688,120.9688,2
20180301|2018-03-13 15:30,13,120.9688,120.9688,120.9688,120.9688,1
20180301|2018-03-13 19:00,14,120.9844,120.9844,120.9844,120.9844,1
20180301|2018-03-13 19:30,14,121.0156,121.0156,121.0156,121.0156,3
20180301|2018-03-13 20:00,14,121.0313,121.0313,121.0313,121.0313,1
20180301|2018-03-13 20:30,14,121.0625,121.0625,121.0625,121.0625,3
20180301|2018-03-13 21:00,14,121.0625,121.0625,121.0625,121.0625,2
20180301|2018-03-14 01:00,14,121.0938,121.0938,121.0625,121.0625,335
20180301|2018-03-14 02:00,14,121.0469,121.0469,121.0469,121.0469,2
20180301|2018-03-14 02:30,14,121.0469,121.0469,121,121,5
20180301|2018-03-14 03:00,14,121.0156,121.0156,121.0156,121.0156,60
20180301|2018-03-14 03:30,14,120.9844,120.9844,120.9844,120.9844,17
20180301|2018-03-14 04:00,14,121,121,120.9844,120.9844,9
20180301|2018-03-14 05:00,14,120.9688,120.9688,120.9688,120.9688,2
20180301|2018-03-14 05:30,14,120.9375,120.9375,120.9375,120.9375,3
20180301|2018-03-14 06:00,14,120.9531,120.9531,120.9531,120.9531,2
20180301|2018-03-14 06:30,14,120.9063,120.9063,120.9063,120.9063,10
20180301|2018-03-14 07:00,14,120.8906,120.9063,120.875,120.8906,18
20180301|2018-03-14 07:30,14,120.9375,120.9688,120.8438,120.8594,30
20180301|2018-03-14 08:00,14,120.875,120.8906,120.875,120.8906,32
20180301|2018-03-14 08:30,14,120.9375,121,120.9375,120.9688,116
20180301|2018-03-14 09:00,14,120.9688,120.9844,120.9688,120.9688,21
20180301|2018-03-14 09:30,14,121.0313,121.0625,121,121,59
20180301|2018-03-14 10:00,14,121.0625,121.1875,121.0625,121.1563,99
20180301|2018-03-14 10:30,14,121.2188,121.2813,121.2031,121.2344,114
20180301|2018-03-14 11:00,14,121.2188,121.25,121.2188,121.2188,40
20180301|2018-03-14 11:30,14,121.1875,121.1875,121.1563,121.1719,9
20180301|2018-03-14 12:00,14,121.1563,121.1563,121.1563,121.1563,4
20180301|2018-03-14 12:30,14,121.125,121.125,121.125,121.125,25
20180301|2018-03-14 13:00,14,121.125,121.125,121.125,121.125,76
20180301|2018-03-14 13:30,14,121.1875,121.2031,121.1875,121.1875,162
20180301|2018-03-14 15:00,14,121.125,121.125,121.125,121.125,1
20180301|2018-03-14 17:30,15,121.0938,121.0938,121.0938,121.0938,1
20180301|2018-03-14 18:30,15,121.125,121.125,121.125,121.125,5
20180301|2018-03-14 19:00,15,121.1563,121.1563,121.1563,121.1563,1
20180301|2018-03-14 19:30,15,121.2188,121.2813,121.2188,121.2813,57
20180301|2018-03-14 20:30,15,121.2656,121.2656,121.2656,121.2656,1
20180301|2018-03-14 21:00,15,121.2656,121.2656,121.1875,121.1875,52
20180301|2018-03-15 00:30,15,121.2188,121.2188,121.2188,121.2188,20
20180301|2018-03-15 01:00,15,121.25,121.25,121.1875,121.2344,370
20180301|2018-03-15 02:30,15,121.2031,121.2031,121.1563,121.1563,51
20180301|2018-03-15 03:00,15,121.1875,121.2031,121.1406,121.1406,610
20180301|2018-03-15 03:30,15,121.1563,121.2031,121.1563,121.1875,19
20180301|2018-03-15 04:00,15,121.2031,121.2031,121.1563,121.1563,7
20180301|2018-03-15 04:30,15,121.1719,121.1875,121.1719,121.1875,7
20180301|2018-03-15 05:00,15,121.1719,121.1719,121.1719,121.1719,1
20180301|2018-03-15 05:30,15,121.2656,121.2656,121.25,121.25,29
20180301|2018-03-15 06:00,15,121.25,121.25,121.2188,121.2188,665
20180301|2018-03-15 06:30,15,121.1875,121.1875,121.1563,121.1563,87
20180301|2018-03-15 07:00,15,121.1719,121.1875,121.1719,121.1875,2
20180301|2018-03-15 07:30,15,121.1406,121.2031,121.0938,121.2031,159
20180301|2018-03-15 08:00,15,121.1719,121.1719,121.1719,121.1719,1
20180301|2018-03-15 08:30,15,121.1563,121.1563,121.1563,121.1563,55
20180301|2018-03-15 09:00,15,121.1875,121.2344,121.1875,121.2344,240
20180301|2018-03-15 09:30,15,121.1875,121.2031,121.1875,121.2031,143
20180301|2018-03-15 10:00,15,121.1563,121.1563,121.0625,121.0781,165
20180301|2018-03-15 10:30,15,121.125,121.125,121.0938,121.1094,3
20180301|2018-03-15 11:00,15,121.0938,121.1094,121.0469,121.0625,592
20180301|2018-03-15 11:30,15,121.0625,121.0625,121.0156,121.0313,97
20180301|2018-03-15 12:00,15,121,121.0625,121,121.0625,10
20180301|2018-03-15 13:00,15,121.1563,121.1563,121.125,121.125,12
20180301|2018-03-15 14:00,15,121.1563,121.1563,121.1563,121.1563,10
20180301|2018-03-15 14:30,15,121.1406,121.1406,121.1406,121.1406,1
20180301|2018-03-15 17:30,16,121.0781,121.0781,121.0781,121.0781,1
20180301|2018-03-16 02:30,16,121.1875,121.1875,121.1875,121.1875,2
20180301|2018-03-16 04:00,16,121.1563,121.1563,121.1563,121.1563,13
20180301|2018-03-16 05:30,16,121.1406,121.1563,121.1406,121.1406,18
20180301|2018-03-16 06:00,16,121.1563,121.1563,121.1406,121.1406,17
20180301|2018-03-16 06:30,16,121.1563,121.1563,121.1563,121.1563,380
20180301|2018-03-16 07:00,16,121.1406,121.1406,121.0781,121.0781,63
20180301|2018-03-16 07:30,16,121.0781,121.0938,121.0469,121.0469,212
20180301|2018-03-16 08:00,16,121.0313,121.0469,120.9688,121.0156,251
20180301|2018-03-16 08:30,16,121.0156,121.0156,120.9688,120.9844,90
20180301|2018-03-16 09:00,16,120.9688,120.9688,120.9063,120.9531,211
20180301|2018-03-16 09:30,16,120.9219,120.9531,120.9219,120.9531,260
20180301|2018-03-16 10:00,16,120.9531,121,120.9531,121,46
20180301|2018-03-16 11:00,16,120.9688,120.9688,120.9375,120.9375,19
20180301|2018-03-16 11:30,16,120.9531,120.9531,120.9219,120.9219,25
20180301|2018-03-16 12:30,16,120.9531,120.9688,120.9531,120.9688,220
20180301|2018-03-16 13:00,16,120.9844,120.9844,120.9844,120.9844,25
20180301|2018-03-16 13:30,16,120.9688,120.9688,120.9688,120.9688,40
20180301|2018-03-16 14:00,16,120.9531,120.9531,120.9531,120.9531,2
20180301|2018-03-16 14:30,16,120.9844,121,120.9844,121,21
20180301|2018-03-16 15:00,16,120.9688,120.9688,120.9688,120.9688,1
20180301|2018-03-18 17:00,19,120.9688,120.9688,120.9688,120.9688,2
20180301|2018-03-18 18:30,19,120.9219,120.9219,120.9219,120.9219,1
20180301|2018-03-18 19:00,19,120.8594,120.8594,120.8594,120.8594,1
20180301|2018-03-18 19:30,19,120.9063,120.9063,120.9063,120.9063,1
20180301|2018-03-18 20:30,19,120.8906,120.8906,120.8906,120.8906,1
20180301|2018-03-18 22:30,19,120.9063,120.9063,120.9063,120.9063,110
20180301|2018-03-18 23:30,19,120.9219,120.9375,120.9219,120.9375,307
20180301|2018-03-19 00:00,19,120.9375,120.9375,120.9375,120.9375,10
20180301|2018-03-19 00:30,19,120.9219,120.9219,120.9219,120.9219,3
20180301|2018-03-19 01:30,19,120.9219,120.9219,120.9219,120.9219,264
20180301|2018-03-19 02:30,19,120.8281,120.8438,120.8125,120.8438,10
20180301|2018-03-19 03:00,19,120.8438,120.8594,120.7969,120.8594,17
20180301|2018-03-19 04:00,19,120.8281,120.875,120.8281,120.875,3
20180301|2018-03-19 05:00,19,120.875,120.875,120.8438,120.8594,17
20180301|2018-03-19 05:30,19,120.8438,120.8438,120.8438,120.8438,240
20180301|2018-03-19 06:00,19,120.8438,120.8438,120.8438,120.8438,1
20180301|2018-03-19 06:30,19,120.875,120.875,120.7969,120.7969,66
20180301|2018-03-19 07:00,19,120.7656,120.7656,120.7188,120.75,34
20180301|2018-03-19 07:30,19,120.7344,120.8125,120.7344,120.7969,196
20180301|2018-03-19 08:00,19,120.7969,120.8125,120.7969,120.8125,279
20180301|2018-03-19 08:30,19,120.8125,120.9063,120.8125,120.8906,66
20180301|2018-03-19 09:00,19,120.8906,120.9063,120.8438,120.8438,134
20180301|2018-03-19 09:30,19,120.8906,120.9531,120.8906,120.9531,29
20180301|2018-03-19 10:00,19,120.9375,120.9844,120.9375,120.9844,5
20180301|2018-03-19 10:30,19,120.9844,121.0781,120.9844,121.0781,9
20180301|2018-03-19 11:00,19,121.1094,121.1094,121.1094,121.1094,13
20180301|2018-03-19 11:30,19,121.0781,121.1094,121.0781,121.1094,9
20180301|2018-03-19 12:00,19,121.0625,121.0625,121.0625,121.0625,30
20180301|2018-03-19 12:30,19,121.0781,121.0938,121.0313,121.0313,21
20180301|2018-03-19 13:00,19,121.0156,121.0156,121.0156,121.0156,17
20180301|2018-03-19 13:30,19,121.0313,121.0313,120.9844,121,37
20180301|2018-03-19 14:00,19,120.9844,121,120.9375,120.9375,634
20180301|2018-03-19 14:30,19,120.9375,120.9375,120.9063,120.9219,38
20180301|2018-03-19 20:00,20,120.8906,120.8906,120.8906,120.8906,5
20180301|2018-03-20 01:30,20,120.8906,120.8906,120.8906,120.8906,1
20180301|2018-03-20 05:00,20,120.8281,120.8281,120.8281,120.8281,1
20180301|2018-03-20 06:30,20,120.8281,120.8281,120.8281,120.8281,3
20180301|2018-03-20 07:00,20,120.7344,120.75,120.7188,120.7188,124
20180301|2018-03-20 07:30,20,120.7344,120.7344,120.7344,120.7344,5
20180301|2018-03-20 08:00,20,120.75,120.75,120.6563,120.6719,242
20180301|2018-03-20 08:30,20,120.7031,120.75,120.7031,120.75,125
20180301|2018-03-20 09:00,20,120.75,120.75,120.6719,120.6719,136
20180301|2018-03-20 09:30,20,120.6563,120.6719,120.6563,120.6719,23
20180301|2018-03-20 10:00,20,120.6875,120.7031,120.6563,120.6563,141
20180301|2018-03-20 10:30,20,120.7344,120.7344,120.7344,120.7344,4
20180301|2018-03-20 11:00,20,120.75,120.75,120.75,120.75,2
20180601|2017-12-19 10:00,19,123.5313,123.5313,123.5313,123.5313,1
20180601|2017-12-19 15:30,19,123.4063,123.4063,123.4063,123.4063,1
20180601|2017-12-20 14:00,20,123.1094,123.1094,123.1094,123.1094,2
20180601|2017-12-21 08:30,21,123.1406,123.1406,123.0781,123.0938,19
20180601|2017-12-21 09:00,21,123.1094,123.125,123.0625,123.0625,12
20180601|2017-12-21 09:30,21,123.0469,123.1406,123.0469,123.0625,78
20180601|2017-12-21 14:00,21,123.1563,123.1563,123.1406,123.1406,2
20180601|2017-12-21 19:30,22,123.125,123.125,123.125,123.125,1
20180601|2017-12-22 01:30,22,123.1563,123.1563,123.1563,123.1563,1
20180601|2017-12-22 02:30,22,123.1406,123.1406,123.1406,123.1406,2
20180601|2017-12-26 02:30,26,123.0625,123.0781,123.0625,123.0781,2
20180601|2017-12-26 03:00,26,123.0469,123.0469,123.0469,123.0469,1
20180601|2017-12-26 07:00,26,123.0938,123.0938,123.0938,123.0938,1
20180601|2017-12-26 10:00,26,123.3125,123.3125,123.3125,123.3125,1
20180601|2017-12-26 15:30,26,123.2344,123.2344,123.2344,123.2344,2
20180601|2017-12-26 22:30,27,123.1563,123.1563,123.1563,123.1563,1
20180601|2017-12-27 04:00,27,123.1719,123.1719,123.1719,123.1719,1
20180601|2017-12-27 07:30,27,123.2813,123.2813,123.2813,123.2813,1
20180601|2017-12-27 10:00,27,123.4688,123.4844,123.4688,123.4844,14
20180601|2017-12-27 11:30,27,123.5625,123.5625,123.5625,123.5625,1
20180601|2017-12-27 12:00,27,123.5313,123.5781,123.5313,123.5781,12
20180601|2017-12-27 12:30,27,123.6406,123.6406,123.6406,123.6406,6
20180601|2017-12-27 13:00,27,123.6406,123.6563,123.6406,123.6563,3
20180601|2017-12-27 14:30,27,123.6563,123.6875,123.6563,123.6875,3
20180601|2017-12-27 15:30,27,123.6719,123.6719,123.6719,123.6719,1
20180601|2017-12-27 19:30,28,123.625,123.625,123.625,123.625,1
20180601|2017-12-28 06:30,28,123.5313,123.5313,123.5313,123.5313,2
20180601|2017-12-28 07:00,28,123.5313,123.5313,123.5313,123.5313,3
20180601|2017-12-28 07:30,28,123.5938,123.5938,123.5938,123.5938,1
20180601|2017-12-28 12:00,28,123.5469,123.5469,123.5313,123.5313,3
20180601|2017-12-28 12:30,28,123.5,123.5,123.5,123.5,2
20180601|2017-12-28 13:30,28,123.5156,123.5156,123.5156,123.5156,2
20180601|2017-12-29 03:30,29,123.6094,123.6094,123.6094,123.6094,6
20180601|2017-12-29 05:00,29,123.625,123.625,123.625,123.625,1
20180601|2018-01-01 17:00,2,123.6406,123.6406,123.5781,123.625,7
20180601|2018-01-01 19:00,2,123.6875,123.6875,123.6875,123.6875,4
20180601|2018-01-02 04:30,2,123.6094,123.6094,123.6094,123.6094,1
20180601|2018-01-02 05:30,2,123.5625,123.5625,123.5625,123.5625,1
20180601|2018-01-02 07:00,2,123.5938,123.5938,123.5938,123.5938,2
20180601|2018-01-02 08:00,2,123.5625,123.5625,123.5625,123.5625,1
20180601|2018-01-02 08:30,2,123.4688,123.4688,123.4688,123.4688,1
20180601|2018-01-02 10:00,2,123.3594,123.3594,123.3594,123.3594,1
20180601|2018-01-02 10:30,2,123.375,123.375,123.375,123.375,6
20180601|2018-01-02 11:00,2,123.3906,123.3906,123.3125,123.3125,12
20180601|2018-01-02 12:30,2,123.3125,123.3125,123.3125,123.3125,2
20180601|2018-01-02 13:00,2,123.3438,123.3438,123.3438,123.3438,1
20180601|2018-01-02 14:00,2,123.3906,123.3906,123.3906,123.3906,6
20180601|2018-01-02 14:30,2,123.3906,123.3906,123.3906,123.3906,1
20180601|2018-01-02 15:30,2,123.3906,123.3906,123.3594,123.3594,2
20180601|2018-01-02 18:00,3,123.4063,123.4063,123.4063,123.4063,4
20180601|2018-01-03 07:30,3,123.5,123.5,123.5,123.5,4
20180601|2018-01-03 08:00,3,123.5156,123.5156,123.5156,123.5156,3
20180601|2018-01-03 08:30,3,123.5156,123.5156,123.5156,123.5156,10
20180601|2018-01-03 09:00,3,123.4688,123.4688,123.4219,123.4219,23
20180601|2018-01-03 09:30,3,123.3906,123.4219,123.3438,123.3438,168
20180601|2018-01-03 10:00,3,123.4844,123.4844,123.4844,123.4844,1
20180601|2018-01-03 10:30,3,123.5313,123.5625,123.5313,123.5625,12
20180601|2018-01-03 11:00,3,123.5781,123.5781,123.5781,123.5781,8
20180601|2018-01-03 15:00,3,123.4688,123.4688,123.4688,123.4688,20
20180601|2018-01-03 15:30,3,123.4844,123.5,123.4844,123.5,20
20180601|2018-01-03 22:00,4,123.3594,123.3594,123.3594,123.3594,8
20180601|2018-01-04 03:30,4,123.2813,123.2813,123.2813,123.2813,1
20180601|2018-01-04 05:30,4,123.3125,123.3125,123.3125,123.3125,2
20180601|2018-01-04 07:00,4,123.2344,123.2344,123.2344,123.2344,1
20180601|2018-01-04 07:30,4,123.1875,123.1875,123.1094,123.125,8
20180601|2018-01-04 10:00,4,123.2344,123.2344,123.2344,123.2344,1
20180601|2018-01-04 11:30,4,123.3125,123.3438,123.3125,123.3438,3
20180601|2018-01-04 13:30,4,123.375,123.375,123.375,123.375,1
20180601|2018-01-04 14:00,4,123.375,123.375,123.375,123.375,10
20180601|2018-01-04 20:00,5,123.3438,123.3438,123.3125,123.3125,2
20180601|2018-01-05 00:30,5,123.3281,123.3281,123.3281,123.3281,1
20180601|2018-01-05 07:30,5,123.5,123.5,123.4531,123.4531,4
20180601|2018-01-05 08:00,5,123.3438,123.3438,123.3438,123.3438,1
20180601|2018-01-05 09:30,5,123.2344,123.2344,123.1875,123.1875,12
20180601|2018-01-05 10:00,5,123.1875,123.1875,123.1875,123.1875,19
20180601|2018-01-05 11:00,5,123.1875,123.2031,123.1875,123.2031,2
20180601|2018-01-05 12:30,5,123.1563,123.1563,123.1563,123.1563,3
20180601|2018-01-05 15:30,5,123.1875,123.1875,123.1406,123.1406,2
20180601|2018-01-07 20:00,8,123.1875,123.1875,123.1875,123.1875,1
20180601|2018-01-08 01:30,8,123.0781,123.0781,123.0781,123.0781,2
20180601|2018-01-08 02:00,8,123.0781,123.0781,123.0781,123.0781,2
20180601|2018-01-08 03:30,8,123.1875,123.1875,123.1875,123.1875,1
20180601|2018-01-08 04:30,8,123.2188,123.2188,123.2188,123.2188,1
20180601|2018-01-08 06:00,8,123.25,123.25,123.25,123.25,2
20180601|2018-01-08 07:30,8,123.3125,123.3125,123.25,123.2656,7
20180601|2018-01-08 08:00,8,123.2813,123.2813,123.2813,123.2813,1
20180601|2018-01-08 08:30,8,123.2656,123.2656,123.2656,123.2656,10
20180601|2018-01-08 09:00,8,123.2188,123.2188,123.2188,123.2188,10
20180601|2018-01-08 10:00,8,123.2031,123.2031,123.2031,123.2031,2
20180601|2018-01-08 10:30,8,123.1563,123.1563,123.1406,123.1406,2
20180601|2018-01-08 23:00,9,123.0938,123.0938,123.0938,123.0938,1
20180601|2018-01-09 07:30,9,123.0313,123.0313,123.0156,123.0156,11
20180601|2018-01-09 08:00,9,123.0469,123.0469,123.0469,123.0469,12
20180601|2018-01-09 08:30,9,122.9219,122.9219,122.9063,122.9063,16
20180601|2018-01-09 09:00,9,122.8438,122.8438,122.8438,122.8438,5
20180601|2018-01-09 09:30,9,122.8438,122.8438,122.8438,122.8438,1
20180601|2018-01-09 10:00,9,122.8125,122.8125,122.7656,122.7656,20
20180601|2018-01-09 11:00,9,122.7031,122.7031,122.7031,122.7031,2
20180601|2018-01-09 12:00,9,122.7031,122.7031,122.7031,122.7031,1
20180601|2018-01-09 12:30,9,122.75,122.7813,122.75,122.7813,4
20180601|2018-01-09 13:00,9,122.7969,122.7969,122.7969,122.7969,1
20180601|2018-01-09 13:30,9,122.6875,122.7031,122.6875,122.7031,44
20180601|2018-01-09 15:30,9,122.625,122.625,122.6094,122.6094,2
20180601|2018-01-09 17:00,10,122.6406,122.6406,122.6406,122.6406,2
20180601|2018-01-09 22:00,10,122.625,122.625,122.625,122.625,5
20180601|2018-01-10 00:30,10,122.4844,122.4844,122.4844,122.4844,1
20180601|2018-01-10 01:00,10,122.5156,122.5469,122.5156,122.5469,7
20180601|2018-01-10 03:00,10,122.6719,122.6875,122.6563,122.6875,5
20180601|2018-01-10 04:30,10,122.3594,122.3594,122.3594,122.3594,1
20180601|2018-01-10 05:30,10,122.4531,122.4531,122.3906,122.3906,2
20180601|2018-01-10 06:00,10,122.375,122.375,122.375,122.375,1
20180601|2018-01-10 07:00,10,122.4219,122.4219,122.4219,122.4219,10
20180601|2018-01-10 08:30,10,122.4063,122.4063,122.4063,122.4063,1
20180601|2018-01-10 09:00,10,122.4375,122.4531,122.4375,122.4531,4
20180601|2018-01-10 10:00,10,122.4063,122.4063,122.4063,122.4063,1
20180601|2018-01-10 10:30,10,122.4063,122.4063,122.4063,122.4063,1
20180601|2018-01-10 12:00,10,122.4375,122.5,122.4375,122.5,40
20180601|2018-01-10 12:30,10,122.5313,122.5313,122.5313,122.5313,3
20180601|2018-01-10 13:00,10,122.5313,122.5313,122.5313,122.5313,10
20180601|2018-01-10 13:30,10,122.5938,122.5938,122.5938,122.5938,1
20180601|2018-01-10 14:00,10,122.6406,122.6406,122.6406,122.6406,1
20180601|2018-01-10 17:00,11,122.625,122.625,122.6094,122.6094,3
20180601|2018-01-10 21:30,11,122.6875,122.6875,122.6875,122.6875,1
20180601|2018-01-11 00:30,11,122.7031,122.7031,122.7031,122.7031,1
20180601|2018-01-11 03:00,11,122.7031,122.7031,122.7031,122.7031,1
20180601|2018-01-11 07:30,11,122.5469,122.6094,122.5469,122.5625,20
20180601|2018-01-11 09:00,11,122.5469,122.5469,122.5469,122.5469,8
20180601|2018-01-11 12:00,11,122.625,122.7344,122.625,122.6875,11
20180601|2018-01-11 13:00,11,122.7656,122.7656,122.7656,122.7656,4
20180601|2018-01-11 13:30,11,122.7344,122.7344,122.7344,122.7344,1
20180601|2018-01-11 15:00,11,122.6563,122.6875,122.6563,122.6875,8
20180601|2018-01-11 19:30,12,122.5938,122.5938,122.5938,122.5938,1
20180601|2018-01-11 22:30,12,122.625,122.625,122.625,122.625,8
20180601|2018-01-12 01:30,12,122.5313,122.5313,122.5313,122.5313,1
20180601|2018-01-12 02:30,12,122.5469,122.5469,122.5469,122.5469,1
20180601|2018-01-12 03:30,12,122.5938,122.5938,122.5938,122.5938,1
20180601|2018-01-12 04:30,12,122.5938,122.5938,122.5938,122.5938,2
20180601|2018-01-12 07:30,12,122.3594,122.375,122.2813,122.2969,95
20180601|2018-01-12 08:00,12,122.3281,122.3438,122.2969,122.3438,34
20180601|2018-01-12 08:30,12,122.4375,122.4375,122.4375,122.4375,6
20180601|2018-01-12 09:30,12,122.5,122.5,122.5,122.5,2
20180601|2018-01-12 11:30,12,122.4531,122.4531,122.4375,122.4375,3
20180601|2018-01-12 12:00,12,122.4844,122.5156,122.4844,122.5156,8
20180601|2018-01-12 13:30,12,122.5313,122.5313,122.5313,122.5313,1
20180601|2018-01-12 14:30,12,122.5469,122.5469,122.5469,122.5469,5
20180601|2018-01-12 15:00,12,122.5469,122.5469,122.5313,122.5313,23
20180601|2018-01-14 17:00,16,122.5156,122.5156,122.5156,122.5156,1
20180601|2018-01-14 18:00,16,122.5781,122.5781,122.5781,122.5781,1
20180601|2018-01-14 18:30,16,122.5625,122.5625,122.5625,122.5625,1
20180601|2018-01-15 00:00,16,122.5313,122.5313,122.5313,122.5313,1
20180601|2018-01-15 01:30,16,122.5625,122.5625,122.5625,122.5625,10
20180601|2018-01-15 02:30,16,122.5781,122.5781,122.5781,122.5781,2
20180601|2018-01-15 03:00,16,122.5625,122.5938,122.5625,122.5938,5
20180601|2018-01-15 08:30,16,122.5625,122.5625,122.5625,122.5625,1
20180601|2018-01-15 23:30,16,122.5781,122.5781,122.5781,122.5781,5
20180601|2018-01-16 01:30,16,122.5938,122.6875,122.5938,122.6875,4
20180601|2018-01-16 02:00,16,122.6094,122.6094,122.6094,122.6094,1
20180601|2018-01-16 02:30,16,122.7188,122.7188,122.7188,122.7188,1
20180601|2018-01-16 03:30,16,122.6719,122.6719,122.6719,122.6719,10
20180601|2018-01-16 04:00,16,122.7188,122.7656,122.7188,122.7656,5
20180601|2018-01-16 08:30,16,122.7031,122.7031,122.7031,122.7031,4
20180601|2018-01-16 09:30,16,122.625,122.6563,122.625,122.6563,8
20180601|2018-01-16 10:30,16,122.5469,122.5469,122.5469,122.5469,4
20180601|2018-01-16 11:00,16,122.4844,122.4844,122.4844,122.4844,1
20180601|2018-01-16 11:30,16,122.4688,122.4688,122.4688,122.4688,1
20180601|2018-01-16 13:00,16,122.5469,122.5938,122.5469,122.5938,5
20180601|2018-01-16 14:00,16,122.5781,122.5781,122.5781,122.5781,4
20180601|2018-01-16 14:30,16,122.5938,122.5938,122.5938,122.5938,4
20180601|2018-01-16 21:00,17,122.5938,122.5938,122.5469,122.5469,2
20180601|2018-01-16 22:30,17,122.4844,122.4844,122.4844,122.4844,1
20180601|2018-01-16 23:30,17,122.4375,122.4375,122.4375,122.4375,1
20180601|2018-01-17 08:00,17,122.3594,122.3594,122.3594,122.3594,12
20180601|2018-01-17 10:00,17,122.4375,122.4375,122.4375,122.4375,6
20180601|2018-01-17 13:30,17,122.2813,122.2813,122.2188,122.2188,13
20180601|2018-01-17 14:00,17,122.25,122.25,122.25,122.25,4
20180601|2018-01-17 14:30,17,122.2813,122.2813,122.2813,122.2813,1
20180601|2018-01-17 15:00,17,122.2969,122.2969,122.2031,122.2031,2
20180601|2018-01-17 20:00,18,122.1406,122.1406,122.1406,122.1406,2
20180601|2018-01-17 20:30,18,122.1563,122.1563,122.1563,122.1563,6
20180601|2018-01-18 01:00,18,122.125,122.125,122.1094,122.1094,3
20180601|2018-01-18 01:30,18,122.0625,122.0625,122.0625,122.0625,5
20180601|2018-01-18 03:00,18,122.1094,122.1094,122.1094,122.1094,1
20180601|2018-01-18 03:30,18,122,122,122,122,11
20180601|2018-01-18 04:30,18,122.0313,122.0625,122.0313,122.0625,4
20180601|2018-01-18 05:00,18,122.0625,122.0625,122.0625,122.0625,1
20180601|2018-01-18 05:30,18,122.0625,122.0625,122.0625,122.0625,1
20180601|2018-01-18 06:00,18,122.0625,122.0625,122.0625,122.0625,1
20180601|2018-01-18 07:00,18,121.9688,122,121.9688,122,6
20180601|2018-01-18 07:30,18,121.9063,121.9688,121.8906,121.9688,15
20180601|2018-01-18 08:30,18,122,122.0625,122,122.0469,25
20180601|2018-01-18 09:00,18,122.0469,122.0469,122.0469,122.0469,8
20180601|2018-01-18 09:30,18,122,122,122,122,1
20180601|2018-01-18 10:00,18,122,122,121.9844,122,22
20180601|2018-01-18 11:00,18,122.0469,122.0469,122.0313,122.0469,50
20180601|2018-01-18 11:30,18,122.0625,122.0625,122.0625,122.0625,45
20180601|2018-01-18 12:30,18,122.0469,122.0469,122.0469,122.0469,1
20180601|2018-01-18 14:00,18,122.0156,122.0156,121.9063,121.9063,3
20180601|2018-01-18 15:00,18,121.9531,121.9531,121.9531,121.9531,1
20180601|2018-01-18 18:00,19,121.9531,121.9531,121.9531,121.9531,50
20180601|2018-01-18 19:30,19,121.8281,121.8281,121.8281,121.8281,1
20180601|2018-01-18 20:30,19,121.8281,121.8281,121.8125,121.8281,4
20180601|2018-01-18 21:00,19,121.8438,121.8438,121.8438,121.8438,1
20180601|2018-01-18 21:30,19,121.875,121.8906,121.875,121.8906,3
20180601|2018-01-18 23:00,19,121.9063,121.9063,121.9063,121.9063,1
20180601|2018-01-19 02:30,19,121.9063,121.9063,121.9063,121.9063,1
20180601|2018-01-19 03:00,19,121.9375,121.9375,121.9375,121.9375,1
20180601|2018-01-19 03:30,19,121.9219,121.9219,121.9219,121.9219,5
20180601|2018-01-19 04:00,19,121.9219,121.9219,121.9219,121.9219,1
20180601|2018-01-19 07:30,19,122,122,122,122,3
20180601|2018-01-19 08:00,19,122.0469,122.0469,122.0469,122.0469,2
20180601|2018-01-19 08:30,19,121.8906,121.8906,121.7969,121.8125,14
20180601|2018-01-19 09:00,19,121.7969,121.8438,121.7969,121.8438,4
20180601|2018-01-19 09:30,19,121.875,121.875,121.8438,121.8438,20
20180601|2018-01-19 10:00,19,121.8594,121.8906,121.8594,121.8906,13
20180601|2018-01-19 10:30,19,121.8594,121.8594,121.8594,121.8594,36
20180601|2018-01-19 11:00,19,121.8906,121.8906,121.875,121.875,2
20180601|2018-01-19 11:30,19,121.875,121.875,121.875,121.875,10
20180601|2018-01-19 13:30,19,121.8125,121.8125,121.8125,121.8125,1
20180601|2018-01-19 14:00,19,121.7813,121.7813,121.7656,121.7656,2
20180601|2018-01-19 14:30,19,121.6719,121.6719,121.6719,121.6719,5
20180601|2018-01-19 15:00,19,121.6719,121.7031,121.6719,121.6875,200
20180601|2018-01-21 17:00,22,121.5781,121.5781,121.5625,121.5625,4
20180601|2018-01-21 18:00,22,121.5781,121.5781,121.5781,121.5781,1
20180601|2018-01-21 21:30,22,121.625,121.625,121.625,121.625,200
20180601|2018-01-21 22:30,22,121.6719,121.7031,121.6563,121.7031,9
20180601|2018-01-22 02:00,22,121.7344,121.7344,121.7188,121.7188,3
20180601|2018-01-22 03:00,22,121.6719,121.6719,121.6719,121.6719,1
20180601|2018-01-22 03:30,22,121.6719,121.6719,121.6719,121.6719,1
20180601|2018-01-22 07:30,22,121.75,121.75,121.7031,121.7031,2
20180601|2018-01-22 09:00,22,121.7031,121.7188,121.7031,121.7188,10
20180601|2018-01-22 09:30,22,121.8281,121.8281,121.8281,121.8281,12
20180601|2018-01-22 10:00,22,121.8125,121.8125,121.8125,121.8125,9
20180601|2018-01-22 10:30,22,121.7813,121.7813,121.7813,121.7813,8
20180601|2018-01-22 11:00,22,121.7031,121.7031,121.7031,121.7031,5
20180601|2018-01-22 12:30,22,121.625,121.625,121.625,121.625,3
20180601|2018-01-22 13:30,22,121.625,121.625,121.5938,121.5938,21
20180601|2018-01-22 14:00,22,121.6094,121.6094,121.6094,121.6094,7
20180601|2018-01-22 14:30,22,121.6563,121.6563,121.6563,121.6563,8
20180601|2018-01-22 15:30,22,121.6563,121.7031,121.6563,121.7031,25
20180601|2018-01-22 18:30,23,121.6563,121.6563,121.6563,121.6563,1
20180601|2018-01-22 20:30,23,121.6563,121.6563,121.6563,121.6563,4
20180601|2018-01-22 22:00,23,121.7188,121.7188,121.7188,121.7188,1
20180601|2018-01-23 01:00,23,121.7813,121.7813,121.7813,121.7813,1
20180601|2018-01-23 01:30,23,121.8438,121.8438,121.8438,121.8438,2
20180601|2018-01-23 03:00,23,121.9531,121.9531,121.9531,121.9531,4
20180601|2018-01-23 04:00,23,121.8906,121.8906,121.8906,121.8906,2
20180601|2018-01-23 05:00,23,121.8594,121.8594,121.8594,121.8594,1
20180601|2018-01-23 06:00,23,121.875,121.875,121.875,121.875,3
20180601|2018-01-23 07:30,23,121.8594,121.9688,121.8594,121.9531,26
20180601|2018-01-23 08:00,23,121.9844,122,121.9688,121.9688,12
20180601|2018-01-23 08:30,23,121.9531,121.9531,121.9531,121.9531,1
20180601|2018-01-23 09:00,23,121.9375,121.9688,121.9375,121.9688,5
20180601|2018-01-23 09:30,23,122,122,121.9844,121.9844,4
20180601|2018-01-23 10:00,23,121.9375,121.9375,121.9375,121.9375,28
20180601|2018-01-23 10:30,23,121.9375,121.9375,121.9375,121.9375,3
20180601|2018-01-23 12:30,23,121.8594,121.8594,121.8594,121.8594,6
20180601|2018-01-23 14:00,23,122,122,122,122,2
20180601|2018-01-23 17:30,24,122,122,122,122,1
20180601|2018-01-23 19:00,24,121.9688,121.9688,121.9688,121.9688,5
20180601|2018-01-23 20:30,24,122,122,122,122,8
20180601|2018-01-23 23:00,24,121.9688,121.9688,121.9688,121.9688,4
20180601|2018-01-23 23:30,24,121.9375,121.9375,121.9375,121.9375,1
20180601|2018-01-24 03:00,24,121.9219,121.9219,121.9219,121.9219,10
20180601|2018-01-24 05:30,24,121.875,121.875,121.875,121.875,19
20180601|2018-01-24 06:30,24,121.8281,121.8281,121.75,121.75,15
20180601|2018-01-24 07:30,24,121.7344,121.7344,121.7344,121.7344,6
20180601|2018-01-24 08:00,24,121.7969,121.7969,121.7813,121.7969,8
20180601|2018-01-24 08:30,24,121.7969,121.7969,121.7656,121.7656,24
20180601|2018-01-24 09:00,24,121.7813,121.7813,121.7344,121.7344,25
20180601|2018-01-24 09:30,24,121.7031,121.7031,121.7031,121.7031,20
20180601|2018-01-24 10:00,24,121.7188,121.7188,121.6875,121.7188,13
20180601|2018-01-24 10:30,24,121.75,121.75,121.75,121.75,2
20180601|2018-01-24 12:00,24,121.9219,121.9219,121.9063,121.9063,5
20180601|2018-01-24 12:30,24,121.8594,121.8594,121.8125,121.8125,16
20180601|2018-01-24 13:00,24,121.8594,121.8594,121.8125,121.8125,74
20180601|2018-01-24 14:00,24,121.75,121.75,121.7344,121.7344,13
20180601|2018-01-24 14:30,24,121.7813,121.7813,121.7813,121.7813,5
20180601|2018-01-24 15:00,24,121.8125,121.8125,121.8125,121.8125,1
20180601|2018-01-24 18:30,25,121.7344,121.7656,121.7344,121.7656,10
20180601|2018-01-24 20:30,25,121.8125,121.8125,121.8125,121.8125,1
20180601|2018-01-25 01:30,25,121.9219,121.9219,121.9219,121.9219,8
20180601|2018-01-25 04:30,25,121.8125,121.8125,121.8125,121.8125,1
20180601|2018-01-25 07:00,25,121.9063,121.9063,121.9063,121.9063,1
20180601|2018-01-25 07:30,25,121.8281,121.8438,121.7188,121.7344,50
20180601|2018-01-25 08:00,25,121.6875,121.6875,121.625,121.625,20
20180601|2018-01-25 08:30,25,121.625,121.625,121.5781,121.5781,32
20180601|2018-01-25 09:00,25,121.5625,121.5938,121.5625,121.5781,7
20180601|2018-01-25 09:30,25,121.5938,121.7031,121.5938,121.7031,17
20180601|2018-01-25 10:00,25,121.7656,121.7656,121.7656,121.7656,1
20180601|2018-01-25 10:30,25,121.7344,121.75,121.7344,121.75,15
20180601|2018-01-25 11:00,25,121.7813,121.7813,121.7813,121.7813,6
20180601|2018-01-25 11:30,25,121.7813,121.7813,121.7813,121.7813,4
20180601|2018-01-25 12:00,25,121.8906,121.8906,121.8906,121.8906,5
20180601|2018-01-25 12:30,25,121.8906,121.8906,121.8906,121.8906,4
20180601|2018-01-25 13:00,25,121.9375,121.9688,121.9375,121.9688,4
20180601|2018-01-25 13:30,25,121.9531,121.9844,121.9375,121.9844,151
20180601|2018-01-25 14:00,25,121.9844,122,121.9844,122,3
20180601|2018-01-25 14:30,25,121.9844,121.9844,121.9688,121.9688,65
20180601|2018-01-25 15:00,25,122.0313,122.0313,122.0156,122.0313,39
20180601|2018-01-25 15:30,25,122,122,122,122,20
20180601|2018-01-26 04:30,26,121.8438,121.8438,121.8438,121.8438,20
20180601|2018-01-26 07:00,26,121.7656,121.7969,121.7656,121.7969,13
20180601|2018-01-26 07:30,26,121.875,121.8906,121.8125,121.8125,124
20180601|2018-01-26 08:00,26,121.7969,121.8438,121.7969,121.8281,83
20180601|2018-01-26 09:00,26,121.75,121.75,121.7031,121.7031,2
20180601|2018-01-26 09:30,26,121.6563,121.6563,121.6563,121.6563,1
20180601|2018-01-26 10:00,26,121.625,121.625,121.6094,121.6094,4
20180601|2018-01-26 10:30,26,121.5781,121.5781,121.5781,121.5781,7
20180601|2018-01-26 11:00,26,121.5781,121.5781,121.5781,121.5781,1
20180601|2018-01-26 11:30,26,121.5938,121.5938,121.5938,121.5938,2
20180601|2018-01-26 12:30,26,121.6719,121.6719,121.6719,121.6719,4
20180601|2018-01-26 13:00,26,121.6719,121.6719,121.6719,121.6719,1
20180601|2018-01-26 13:30,26,121.6406,121.6406,121.6406,121.6406,38
20180601|2018-01-26 14:30,26,121.625,121.625,121.625,121.625,4
20180601|2018-01-26 15:00,26,121.6719,121.6719,121.6406,121.6406,35
20180601|2018-01-26 15:30,26,121.6563,121.6563,121.6563,121.6563,100
20180601|2018-01-28 18:00,29,121.6719,121.6719,121.6719,121.6719,1
20180601|2018-01-28 19:00,29,121.5781,121.5781,121.5625,121.5625,5
20180601|2018-01-28 19:30,29,121.4375,121.4375,121.4375,121.4375,9
20180601|2018-01-28 20:00,29,121.4219,121.4219,121.4219,121.4219,1
20180601|2018-01-28 21:00,29,121.4531,121.4531,121.4531,121.4531,1
20180601|2018-01-28 23:30,29,121.4375,121.4375,121.4375,121.4375,1
20180601|2018-01-29 00:30,29,121.4219,121.4219,121.3906,121.3906,2
20180601|2018-01-29 01:00,29,121.375,121.375,121.3125,121.3125,2
20180601|2018-01-29 01:30,29,121.2656,121.3125,121.25,121.3125,38
20180601|2018-01-29 02:00,29,121.3594,121.3594,121.2969,121.2969,7
20180601|2018-01-29 03:00,29,121.2031,121.2031,121.1719,121.1875,53
20180601|2018-01-29 03:30,29,121.1875,121.1875,121.1094,121.1094,41
20180601|2018-01-29 04:00,29,121.1563,121.1563,121.1563,121.1563,2
20180601|2018-01-29 05:30,29,121.1563,121.1875,121.1563,121.1875,12
20180601|2018-01-29 06:00,29,121.2188,121.2188,121.1875,121.1875,3
20180601|2018-01-29 06:30,29,121.125,121.1563,121.125,121.1563,11
20180601|2018-01-29 07:00,29,121.125,121.2188,121.1094,121.2188,7
20180601|2018-01-29 08:00,29,121.2813,121.2813,121.2813,121.2813,2
20180601|2018-01-29 08:30,29,121.3125,121.3125,121.25,121.25,2
20180601|2018-01-29 09:00,29,121.2344,121.2344,121.2344,121.2344,1
20180601|2018-01-29 09:30,29,121.1875,121.25,121.1875,121.25,21
20180601|2018-01-29 10:00,29,121.2188,121.2344,121.1875,121.1875,10
20180601|2018-01-29 10:30,29,121.1719,121.1719,121.1719,121.1719,2
20180601|2018-01-29 11:00,29,121.25,121.2813,121.25,121.2813,136
20180601|2018-01-29 12:30,29,121.2813,121.3281,121.2813,121.3281,2
20180601|2018-01-29 13:00,29,121.3438,121.3438,121.2969,121.2969,5
20180601|2018-01-29 14:00,29,121.3438,121.3438,121.3438,121.3438,2
20180601|2018-01-29 14:30,29,121.375,121.375,121.375,121.375,6
20180601|2018-01-29 15:00,29,121.3594,121.3594,121.3594,121.3594,5
20180601|2018-01-29 17:00,30,121.3438,121.3438,121.3438,121.3438,1
20180601|2018-01-29 19:00,30,121.25,121.25,121.25,121.25,1
20180601|2018-01-29 20:30,30,121.0625,121.0625,121.0625,121.0625,1
20180601|2018-01-29 22:00,30,121.25,121.2813,121.2188,121.25,67
20180601|2018-01-29 23:00,30,121.2344,121.2344,121.2344,121.2344,22
20180601|2018-01-29 23:30,30,121.2344,121.2344,121.2188,121.2188,22
20180601|2018-01-30 02:30,30,121.3281,121.3281,121.3281,121.3281,3
20180601|2018-01-30 03:00,30,121.4688,121.4688,121.4688,121.4688,1
20180601|2018-01-30 03:30,30,121.4375,121.4375,121.4063,121.4063,23
20180601|2018-01-30 04:00,30,121.375,121.4375,121.375,121.4375,4
20180601|2018-01-30 04:30,30,121.4531,121.4531,121.4531,121.4531,1
20180601|2018-01-30 06:00,30,121.3438,121.3438,121.3438,121.3438,2
20180601|2018-01-30 07:30,30,121.25,121.25,121.25,121.25,1
20180601|2018-01-30 08:00,30,121.3125,121.3281,121.3125,121.3281,2
20180601|2018-01-30 08:30,30,121.2813,121.2813,121.1875,121.2656,16
20180601|2018-01-30 09:00,30,121.3281,121.3438,121.3125,121.3125,7
20180601|2018-01-30 09:30,30,121.2656,121.3281,121.2656,121.2656,89
20180601|2018-01-30 10:00,30,121.25,121.2656,121.25,121.2656,2
20180601|2018-01-30 10:30,30,121.2656,121.2813,121.2656,121.2656,29
20180601|2018-01-30 11:00,30,121.2813,121.2813,121.2813,121.2813,1
20180601|2018-01-30 11:30,30,121.2813,121.2813,121.2813,121.2813,55
20180601|2018-01-30 12:00,30,121.2188,121.2188,121.2188,121.2188,1
20180601|2018-01-30 12:30,30,121.1875,121.1875,121.125,121.125,33
20180601|2018-01-30 13:00,30,121.1406,121.1406,121.1406,121.1406,3
20180601|2018-01-30 13:30,30,121.1875,121.2031,121.1875,121.2031,5
20180601|2018-01-30 14:00,30,121.1719,121.1719,121.1406,121.1406,10
20180601|2018-01-30 14:30,30,121.1406,121.1563,121.1406,121.1563,8
20180601|2018-01-30 15:00,30,121.125,121.1719,121.125,121.1719,17
20180601|2018-01-30 18:00,31,121.125,121.125,121.125,121.125,1
20180601|2018-01-30 19:00,31,121.1875,121.2031,121.1875,121.2031,12
20180601|2018-01-30 19:30,31,121.25,121.25,121.25,121.25,3
20180601|2018-01-30 20:30,31,121.2813,121.2813,121.2813,121.2813,7
20180601|2018-01-31 00:30,31,121.25,121.25,121.2344,121.2344,2
20180601|2018-01-31 02:00,31,121.3594,121.3594,121.3594,121.3594,1
20180601|2018-01-31 03:30,31,121.3438,121.3438,121.3438,121.3438,1
20180601|2018-01-31 06:00,31,121.2813,121.2969,121.2656,121.2969,209
20180601|2018-01-31 07:00,31,121.1563,121.1563,121.1563,121.1563,1
20180601|2018-01-31 07:30,31,121.1563,121.3125,121.1563,121.2813,96
20180601|2018-01-31 08:00,31,121.2344,121.2969,121.2344,121.2969,30
20180601|2018-01-31 08:30,31,121.2656,121.2656,121.1563,121.1563,16
20180601|2018-01-31 09:00,31,121.1719,121.1875,121.0938,121.1094,804
20180601|2018-01-31 09:30,31,121.0625,121.0625,121,121,15
20180601|2018-01-31 10:00,31,120.9844,121.0469,120.9844,120.9844,26
20180601|2018-01-31 10:30,31,121,121,120.9375,120.9375,167
20180601|2018-01-31 11:00,31,120.9688,121,120.9688,120.9844,155
20180601|2018-01-31 11:30,31,121,121,121,121,112
20180601|2018-01-31 12:00,31,121,121,121,121,22
20180601|2018-01-31 12:30,31,121.0156,121.0156,121,121,9
20180601|2018-01-31 13:00,31,121.0625,121.1094,120.875,120.875,75
20180601|2018-01-31 13:30,31,120.9688,121.0781,120.9688,121.0625,132
20180601|2018-01-31 14:00,31,121.0938,121.125,121.0781,121.0781,152
20180601|2018-01-31 14:30,31,121.125,121.125,121.0469,121.0938,39
20180601|2018-01-31 15:00,31,121.1094,121.1094,121.0781,121.0781,25
20180601|2018-01-31 15:30,31,121.1406,121.1875,121.1406,121.1875,6
20180601|2018-01-31 17:30,1,121.0781,121.0781,121.0781,121.0781,13
20180601|2018-01-31 19:30,1,120.9688,120.9688,120.9688,120.9688,1
20180601|2018-01-31 20:00,1,120.9531,120.9531,120.9531,120.9531,1
20180601|2018-01-31 21:00,1,121.0156,121.0156,121.0156,121.0156,1
20180601|2018-02-01 00:00,1,121.0156,121.0156,121.0156,121.0156,50
20180601|2018-02-01 01:00,1,120.9688,120.9688,120.9375,120.9375,2
20180601|2018-02-01 01:30,1,120.9375,120.9375,120.9063,120.9063,2
20180601|2018-02-01 02:30,1,120.9531,120.9531,120.9219,120.9219,14
20180601|2018-02-01 03:00,1,120.9531,120.9844,120.9531,120.9844,70
20180601|2018-02-01 04:00,1,120.9375,120.9375,120.9375,120.9375,1
20180601|2018-02-01 04:30,1,120.9531,120.9531,120.9375,120.9375,12
20180601|2018-02-01 05:00,1,120.9375,120.9375,120.875,120.875,32
20180601|2018-02-01 05:30,1,120.8594,120.8594,120.8594,120.8594,8
20180601|2018-02-01 06:00,1,120.8438,120.8594,120.8438,120.8594,5
20180601|2018-02-01 06:30,1,120.875,120.8906,120.875,120.8906,7
20180601|2018-02-01 07:00,1,120.8594,120.9219,120.8594,120.9063,25
20180601|2018-02-01 07:30,1,120.9063,121.0156,120.9063,120.9844,118
20180601|2018-02-01 08:00,1,121,121.0781,121,121.0781,18
20180601|2018-02-01 08:30,1,121.0469,121.0469,121.0156,121.0313,22
20180601|2018-02-01 09:00,1,121.0156,121.0625,120.9688,121.0625,38
20180601|2018-02-01 09:30,1,121.0469,121.0781,121,121,52
20180601|2018-02-01 10:00,1,120.9844,120.9844,120.9375,120.9375,93
20180601|2018-02-01 10:30,1,120.9531,120.9531,120.875,120.875,204
20180601|2018-02-01 11:00,1,120.8906,120.9531,120.8906,120.9531,7
20180601|2018-02-01 11:30,1,120.9531,120.9531,120.875,120.875,205
20180601|2018-02-01 12:00,1,120.8594,120.8594,120.8281,120.8438,221
20180601|2018-02-01 12:30,1,120.8281,120.8281,120.7344,120.7344,322
20180601|2018-02-01 13:00,1,120.7656,120.7813,120.6875,120.75,71
20180601|2018-02-01 13:30,1,120.7344,120.75,120.7344,120.7344,4
20180601|2018-02-01 14:00,1,120.6719,120.6719,120.625,120.625,8
20180601|2018-02-01 14:30,1,120.6094,120.6094,120.5625,120.5781,55
20180601|2018-02-01 15:00,1,120.5938,120.6563,120.5938,120.6563,24
20180601|2018-02-01 15:30,1,120.6719,120.6719,120.5781,120.5781,11
20180601|2018-02-01 18:00,2,120.5781,120.5781,120.5625,120.5625,2
20180601|2018-02-01 18:30,2,120.6094,120.6094,120.6094,120.6094,1
20180601|2018-02-01 19:00,2,120.625,120.625,120.625,120.625,11
20180601|2018-02-01 19:30,2,120.6406,120.6406,120.5938,120.5938,8
20180601|2018-02-01 20:00,2,120.6094,120.6094,120.6094,120.6094,5
20180601|2018-02-01 20:30,2,120.5938,120.5938,120.5938,120.5938,22
20180601|2018-02-01 21:30,2,120.5938,120.5938,120.5938,120.5938,12
20180601|2018-02-01 23:00,2,120.6094,120.6094,120.5938,120.5938,12
20180601|2018-02-01 23:30,2,120.6406,120.6406,120.6406,120.6406,1
20180601|2018-02-02 01:30,2,120.6406,120.6406,120.6406,120.6406,11
20180601|2018-02-02 02:30,2,120.5938,120.5938,120.5938,120.5938,2
20180601|2018-02-02 03:00,2,120.5625,120.5781,120.5625,120.5781,291
20180601|2018-02-02 03:30,2,120.5781,120.5781,120.5781,120.5781,1
20180601|2018-02-02 05:00,2,120.5625,120.5938,120.5625,120.5938,2
20180601|2018-02-02 05:30,2,120.5938,120.5938,120.5938,120.5938,1
20180601|2018-02-02 06:30,2,120.6406,120.6406,120.6406,120.6406,10
20180601|2018-02-02 07:00,2,120.6406,120.6406,120.6094,120.6094,2
20180601|2018-02-02 07:30,2,120.3594,120.3594,120.1406,120.3438,203
20180601|2018-02-02 08:00,2,120.3125,120.3125,120.1875,120.2656,66
20180601|2018-02-02 08:30,2,120.25,120.2813,120.1563,120.1719,938
20180601|2018-02-02 09:00,2,120.1563,120.2031,120.1094,120.1875,436
20180601|2018-02-02 09:30,2,120.1875,120.2344,120.1875,120.2344,104
20180601|2018-02-02 10:00,2,120.2344,120.2656,120.2188,120.2344,33
20180601|2018-02-02 10:30,2,120.25,120.25,120.1875,120.1875,127
20180601|2018-02-02 11:00,2,120.2188,120.4063,120.2188,120.4063,438
20180601|2018-02-02 11:30,2,120.3906,120.3906,120.3281,120.3281,44
20180601|2018-02-02 12:00,2,120.2813,120.2813,120.2813,120.2813,5
20180601|2018-02-02 12:30,2,120.2656,120.2656,120.2031,120.2031,31
20180601|2018-02-02 13:00,2,120.1875,120.2031,120.1875,120.2031,202
20180601|2018-02-02 13:30,2,120.2344,120.2344,120.1406,120.1563,651
20180601|2018-02-02 14:00,2,120.1563,120.2031,120.1406,120.2031,33
20180601|2018-02-02 14:30,2,120.2969,120.2969,120.2656,120.2656,19
20180601|2018-02-02 15:00,2,120.2656,120.2969,120.2656,120.2969,37
20180601|2018-02-02 15:30,2,120.2969,120.2969,120.2969,120.2969,3
20180601|2018-02-04 17:00,5,120.2813,120.2813,120.2813,120.2813,6
20180601|2018-02-04 17:30,5,120.25,120.25,120.2031,120.2031,55
20180601|2018-02-04 18:00,5,120.1563,120.1719,120.1563,120.1719,25
20180601|2018-02-04 18:30,5,120.1563,120.1563,120.1094,120.1094,4
20180601|2018-02-04 19:00,5,120.1094,120.1563,120.1094,120.125,12
20180601|2018-02-04 20:00,5,120.125,120.125,120.125,120.125,1
20180601|2018-02-04 20:30,5,120.1406,120.1406,120.1406,120.1406,1
20180601|2018-02-04 21:00,5,120.1406,120.1563,120.1406,120.1563,7
20180601|2018-02-04 21:30,5,120.1406,120.1406,120.1406,120.1406,1
20180601|2018-02-04 22:00,5,120.1563,120.1563,120.1563,120.1563,2
20180601|2018-02-04 23:00,5,120.1094,120.1094,120.1094,120.1094,20
20180601|2018-02-05 00:00,5,120.1094,120.125,120.1094,120.125,4
20180601|2018-02-05 00:30,5,120.0781,120.0781,120,120,6
20180601|2018-02-05 01:30,5,120.1094,120.1094,120.1094,120.1094,3
20180601|2018-02-05 02:00,5,120.1875,120.2031,120.1719,120.2031,16
20180601|2018-02-05 02:30,5,120.1875,120.2813,120.1875,120.2813,21
20180601|2018-02-05 03:00,5,120.2813,120.2969,120.2813,120.2813,12
20180601|2018-02-05 03:30,5,120.3594,120.3594,120.3438,120.3438,6
20180601|2018-02-05 04:30,5,120.2813,120.2813,120.2813,120.2813,1
20180601|2018-02-05 05:00,5,120.2813,120.2813,120.2813,120.2813,4
20180601|2018-02-05 05:30,5,120.2969,120.3281,120.2969,120.3281,40
20180601|2018-02-05 06:00,5,120.3438,120.4531,120.3438,120.4531,86
20180601|2018-02-05 06:30,5,120.4219,120.4375,120.4219,120.4375,2
20180601|2018-02-05 07:00,5,120.4531,120.4688,120.3594,120.3594,49
20180601|2018-02-05 07:30,5,120.3438,120.4063,120.3438,120.3906,45
20180601|2018-02-05 08:00,5,120.3594,120.375,120.3281,120.3438,69
20180601|2018-02-05 08:30,5,120.375,120.375,120.2813,120.2813,221
20180601|2018-02-05 09:00,5,120.25,120.2656,120.2344,120.2344,145
20180601|2018-02-05 09:30,5,120.2656,120.2656,120.2031,120.2188,15
20180601|2018-02-05 10:00,5,120.2031,120.2031,120.2031,120.2031,2
20180601|2018-02-05 10:30,5,120.2813,120.3438,120.2813,120.3438,78
20180601|2018-02-05 11:00,5,120.3281,120.4219,120.3281,120.4219,35
20180601|2018-02-05 11:30,5,120.3906,120.3906,120.3281,120.3594,146
20180601|2018-02-05 12:00,5,120.4219,120.5313,120.4219,120.5313,125
20180601|2018-02-05 12:30,5,120.5,120.5625,120.5,120.5156,129
20180601|2018-02-05 13:00,5,120.5,120.5938,120.5,120.5938,65
20180601|2018-02-05 13:30,5,120.6094,120.7344,120.6094,120.7344,155
20180601|2018-02-05 14:00,5,120.75,121.3594,120.7188,121.0313,793
20180601|2018-02-05 14:30,5,120.9844,121.2344,120.9531,121.2031,86
20180601|2018-02-05 15:00,5,121.2188,121.5156,121.2188,121.4844,99
20180601|2018-02-05 15:30,5,121.4688,121.4844,121.4063,121.4531,92
20180601|2018-02-05 17:00,6,121.2813,121.3906,121.1875,121.1875,41
20180601|2018-02-05 17:30,6,121.1875,121.25,121.1875,121.25,12
20180601|2018-02-05 18:00,6,121.2344,121.25,121.1094,121.1094,97
20180601|2018-02-05 18:30,6,121.1875,121.1875,121.1875,121.1875,1
20180601|2018-02-05 19:00,6,121.2813,121.2969,121.25,121.25,5
20180601|2018-02-05 19:30,6,121.3906,122.0625,121.3594,121.9063,135
20180601|2018-02-05 20:00,6,121.8594,121.8906,121.5313,121.7031,125
20180601|2018-02-05 20:30,6,121.6875,121.7656,121.6875,121.7188,17
20180601|2018-02-05 21:00,6,121.6875,121.7344,121.6875,121.7188,672
20180601|2018-02-05 21:30,6,121.7344,121.75,121.7344,121.75,14
20180601|2018-02-05 22:00,6,121.8281,122.0313,121.8281,122.0313,57
20180601|2018-02-05 22:30,6,121.9844,122.0313,121.9531,121.9531,31
20180601|2018-02-05 23:00,6,121.8125,121.8125,121.7188,121.7344,7
20180601|2018-02-05 23:30,6,121.6719,121.6719,121.5625,121.5625,4
20180601|2018-02-06 00:30,6,121.5,121.5,121.5,121.5,1
20180601|2018-02-06 01:00,6,121.2813,121.375,121.2188,121.2188,8
20180601|2018-02-06 01:30,6,121.1563,121.2031,121.1563,121.1875,36
20180601|2018-02-06 02:00,6,121.1094,121.1094,121.0156,121.0156,4
20180601|2018-02-06 02:30,6,121.0469,121.0469,120.9844,121.0313,45
20180601|2018-02-06 03:00,6,121.0625,121.2188,121.0625,121.2188,17
20180601|2018-02-06 03:30,6,121.3125,121.3281,121.3125,121.3281,11
20180601|2018-02-06 04:00,6,121.4063,121.625,121.375,121.625,52
20180601|2018-02-06 04:30,6,121.5313,121.5313,121.3906,121.3906,20
20180601|2018-02-06 05:00,6,121.4063,121.4375,121.4063,121.4375,8
20180601|2018-02-06 05:30,6,121.5313,121.5781,121.4844,121.5469,22
20180601|2018-02-06 06:00,6,121.5938,121.625,121.4844,121.5,15
20180601|2018-02-06 06:30,6,121.5313,121.5313,121.375,121.375,28
20180601|2018-02-06 07:00,6,121.375,121.375,121.125,121.125,182
20180601|2018-02-06 07:30,6,121.1719,121.1719,121.0156,121.0781,139
20180601|2018-02-06 08:00,6,121.0625,121.1406,121.0156,121.0938,445
20180601|2018-02-06 08:30,6,121.0938,121.125,120.8438,120.9063,582
20180601|2018-02-06 09:00,6,120.875,121.0938,120.8438,121.0625,260
20180601|2018-02-06 09:30,6,121.125,121.1563,121.0156,121.0781,265
20180601|2018-02-06 10:00,6,121.1094,121.1563,121.0938,121.1406,224
20180601|2018-02-06 10:30,6,121.1406,121.2031,121.0781,121.1094,143
20180601|2018-02-06 11:00,6,121.0938,121.1094,121.0156,121.0156,65
20180601|2018-02-06 11:30,6,121,121.0156,120.9531,120.9688,348
20180601|2018-02-06 12:00,6,120.9688,120.9688,120.875,120.875,37
20180601|2018-02-06 12:30,6,120.9219,120.9688,120.9219,120.9688,31
20180601|2018-02-06 13:00,6,121.1094,121.125,121.0938,121.0938,54
20180601|2018-02-06 13:30,6,121.0938,121.0938,120.9531,121.0156,194
20180601|2018-02-06 14:00,6,120.9375,120.9375,120.8281,120.8281,155
20180601|2018-02-06 14:30,6,120.8438,120.8438,120.7344,120.7344,105
20180601|2018-02-06 15:00,6,120.6875,120.7031,120.6719,120.6875,44
20180601|2018-02-06 15:30,6,120.6563,120.7031,120.6563,120.7031,21
20180601|2018-02-06 18:00,7,120.7031,120.7344,120.7031,120.7344,11
20180601|2018-02-06 19:00,7,120.7813,120.7813,120.7813,120.7813,4
20180601|2018-02-06 19:30,7,120.7031,120.7031,120.7031,120.7031,1
20180601|2018-02-06 20:00,7,120.7188,120.7344,120.7188,120.7344,13
20180601|2018-02-06 20:30,7,120.7813,120.7813,120.7813,120.7813,5
20180601|2018-02-06 21:00,7,120.8438,120.8906,120.8438,120.8906,10
20180601|2018-02-06 22:30,7,120.875,120.9063,120.875,120.9063,4
20180601|2018-02-06 23:00,7,120.9219,120.9219,120.9219,120.9219,1
20180601|2018-02-07 00:00,7,120.9688,121.0156,120.9688,121.0156,10
20180601|2018-02-07 00:30,7,121.0313,121.0313,121.0313,121.0313,1
20180601|2018-02-07 01:00,7,120.9688,120.9688,120.9375,120.9531,20
20180601|2018-02-07 01:30,7,120.9531,120.9531,120.9375,120.9375,7
20180601|2018-02-07 02:00,7,120.9688,121.0156,120.9375,121.0156,248
20180601|2018-02-07 03:00,7,121.0313,121.0313,121.0156,121.0156,22
20180601|2018-02-07 03:30,7,121.0469,121.0469,121.0469,121.0469,10
20180601|2018-02-07 04:30,7,121.0156,121.0313,121.0156,121.0313,7
20180601|2018-02-07 05:00,7,121.0313,121.0313,121,121,8
20180601|2018-02-07 05:30,7,120.9844,120.9844,120.9688,120.9688,6
20180601|2018-02-07 06:00,7,120.9063,120.9063,120.8125,120.8281,9
20180601|2018-02-07 06:30,7,120.8281,120.8281,120.7031,120.7344,324
20180601|2018-02-07 07:00,7,120.7656,120.8438,120.7656,120.8438,27
20180601|2018-02-07 07:30,7,120.875,120.9063,120.8594,120.8594,279
20180601|2018-02-07 08:00,7,120.875,120.8906,120.7969,120.8125,67
20180601|2018-02-07 08:30,7,120.8438,120.8906,120.7813,120.8281,366
20180601|2018-02-07 09:00,7,120.8594,120.8594,120.7656,120.7813,57
20180601|2018-02-07 09:30,7,120.7969,120.875,120.7969,120.8281,81
20180601|2018-02-07 10:00,7,120.8281,120.8281,120.75,120.7813,10
20180601|2018-02-07 10:30,7,120.7969,120.8281,120.625,120.6406,63
20180601|2018-02-07 11:00,7,120.7031,120.7031,120.7031,120.7031,95
20180601|2018-02-07 11:30,7,120.7188,120.7188,120.5938,120.6094,133
20180601|2018-02-07 12:00,7,120.5938,120.5938,120.375,120.4688,223
20180601|2018-02-07 12:30,7,120.5313,120.5469,120.4688,120.5,25
20180601|2018-02-07 13:00,7,120.5313,120.5313,120.5,120.5156,7
20180601|2018-02-07 13:30,7,120.4688,120.4688,120.4219,120.4219,21
20180601|2018-02-07 14:00,7,120.4375,120.4375,120.375,120.375,55
20180601|2018-02-07 14:30,7,120.3594,120.4219,120.3125,120.4219,158
20180601|2018-02-07 15:00,7,120.4375,120.5313,120.4375,120.5156,98
20180601|2018-02-07 15:30,7,120.5313,120.5313,120.5,120.5,24
20180601|2018-02-07 17:00,8,120.5938,120.6094,120.5938,120.6094,2
20180601|2018-02-07 17:30,8,120.625,120.6563,120.625,120.6563,2
20180601|2018-02-07 18:00,8,120.6563,120.6875,120.5469,120.5469,22
20180601|2018-02-07 19:30,8,120.5781,120.625,120.5781,120.625,2
20180601|2018-02-07 20:30,8,120.6406,120.6406,120.6406,120.6406,1
20180601|2018-02-07 22:00,8,120.6094,120.6094,120.6094,120.6094,1
20180601|2018-02-07 23:00,8,120.5313,120.5313,120.4688,120.4688,84
20180601|2018-02-07 23:30,8,120.4375,120.4375,120.4375,120.4375,4
20180601|2018-02-08 00:00,8,120.4375,120.4375,120.4375,120.4375,2
20180601|2018-02-08 00:30,8,120.4375,120.4375,120.375,120.375,3
20180601|2018-02-08 01:30,8,120.5,120.5313,120.4531,120.4531,27
20180601|2018-02-08 02:00,8,120.5313,120.5469,120.5156,120.5313,45
20180601|2018-02-08 02:30,8,120.5,120.5,120.4688,120.4688,2
20180601|2018-02-08 03:00,8,120.5,120.5,120.4375,120.4375,19
20180601|2018-02-08 03:30,8,120.3906,120.4063,120.3906,120.4063,12
20180601|2018-02-08 04:00,8,120.4219,120.4375,120.4219,120.4375,13
20180601|2018-02-08 05:00,8,120.4688,120.4688,120.4375,120.4375,52
20180601|2018-02-08 05:30,8,120.4688,120.4688,120.4688,120.4688,1
20180601|2018-02-08 06:00,8,120.3906,120.3906,120.2188,120.2188,60
20180601|2018-02-08 06:30,8,120.2344,120.25,120.1406,120.2031,37
20180601|2018-02-08 07:00,8,120.2344,120.3125,120.2344,120.3125,108
20180601|2018-02-08 07:30,8,120.2969,120.2969,120.1875,120.1875,151
20180601|2018-02-08 08:00,8,120.1875,120.2031,120.125,120.125,169
20180601|2018-02-08 08:30,8,120.1406,120.1875,120.0469,120.0781,158
20180601|2018-02-08 09:00,8,120.0781,120.0781,119.9531,120.0781,432
20180601|2018-02-08 09:30,8,120.0625,120.2031,120.0469,120.1563,212
20180601|2018-02-08 10:00,8,120.125,120.3438,120.125,120.3438,247
20180601|2018-02-08 10:30,8,120.3438,120.3438,120.25,120.25,152
20180601|2018-02-08 11:00,8,120.2813,120.5313,120.2813,120.4844,311
20180601|2018-02-08 11:30,8,120.4844,120.6719,120.4375,120.6563,707
20180601|2018-02-08 12:00,8,120.5938,120.6406,120.375,120.375,248
20180601|2018-02-08 12:30,8,120.3594,120.3594,120.1875,120.3281,346
20180601|2018-02-08 13:00,8,120.3125,120.3438,120.25,120.3438,124
20180601|2018-02-08 13:30,8,120.3594,120.3594,120.2813,120.3125,88
20180601|2018-02-08 14:00,8,120.3281,120.3281,120.25,120.3125,208
20180601|2018-02-08 14:30,8,120.3125,120.5313,120.3125,120.5313,471
20180601|2018-02-08 15:00,8,120.5313,120.5313,120.4375,120.4375,58
20180601|2018-02-08 15:30,8,120.5,120.5469,120.5,120.5469,46
20180601|2018-02-08 17:00,9,120.5,120.5,120.5,120.5,1
20180601|2018-02-08 17:30,9,120.5,120.5,120.4844,120.4844,5
20180601|2018-02-08 18:00,9,120.5,120.5,120.4531,120.4531,69
20180601|2018-02-08 18:30,9,120.4375,120.4375,120.4063,120.4063,2
20180601|2018-02-08 19:00,9,120.4219,120.4375,120.3438,120.3438,260
20180601|2018-02-08 19:30,9,120.4063,120.4375,120.4063,120.4375,248
20180601|2018-02-08 20:00,9,120.4688,120.4688,120.4688,120.4688,3
20180601|2018-02-08 21:00,9,120.4844,120.4844,120.4688,120.4688,12
20180601|2018-02-08 21:30,9,120.4219,120.4219,120.4219,120.4219,2
20180601|2018-02-08 22:00,9,120.5,120.5,120.5,120.5,1
20180601|2018-02-08 22:30,9,120.4688,120.5,120.4688,120.5,2
20180601|2018-02-08 23:00,9,120.5313,120.5313,120.5313,120.5313,3
20180601|2018-02-09 00:30,9,120.4688,120.4688,120.4688,120.4688,1
20180601|2018-02-09 01:00,9,120.4531,120.4531,120.25,120.25,97
20180601|2018-02-09 01:30,9,120.2813,120.3594,120.2813,120.2813,13
20180601|2018-02-09 02:00,9,120.3438,120.3438,120.2813,120.2813,19
20180601|2018-02-09 02:30,9,120.2656,120.2656,120.25,120.2656,33
20180601|2018-02-09 03:00,9,120.2656,120.2656,120.2656,120.2656,6
20180601|2018-02-09 03:30,9,120.3125,120.4063,120.3125,120.4063,42
20180601|2018-02-09 04:00,9,120.375,120.4375,120.3438,120.3438,177
20180601|2018-02-09 04:30,9,120.3125,120.3125,120.2813,120.2813,2
20180601|2018-02-09 05:00,9,120.2656,120.2813,120.2656,120.2813,53
20180601|2018-02-09 05:30,9,120.3281,120.375,120.3281,120.375,7
20180601|2018-02-09 06:00,9,120.375,120.4688,120.375,120.4375,32
20180601|2018-02-09 06:30,9,120.4844,120.6094,120.4844,120.6094,94
20180601|2018-02-09 07:00,9,120.5938,120.625,120.4688,120.4688,131
20180601|2018-02-09 07:30,9,120.4688,120.4688,120.375,120.375,143
20180601|2018-02-09 08:00,9,120.3438,120.3438,120.2656,120.2813,177
20180601|2018-02-09 08:30,9,120.25,120.3594,120.25,120.3438,426
20180601|2018-02-09 09:00,9,120.3594,120.375,120.2813,120.3438,153
20180601|2018-02-09 09:30,9,120.3594,120.5625,120.3281,120.5156,450
20180601|2018-02-09 10:00,9,120.5,120.5,120.4375,120.4844,110
20180601|2018-02-09 10:30,9,120.4844,120.5625,120.4219,120.5313,299
20180601|2018-02-09 11:00,9,120.5781,120.75,120.5469,120.7031,932
20180601|2018-02-09 11:30,9,120.7188,120.9375,120.6719,120.7656,1265
20180601|2018-02-09 12:00,9,120.7813,120.9063,120.7813,120.8906,202
20180601|2018-02-09 12:30,9,120.9063,121.0313,120.6875,120.75,814
20180601|2018-02-09 13:00,9,120.7344,120.7344,120.4688,120.5938,829
20180601|2018-02-09 13:30,9,120.5938,120.625,120.5313,120.6094,418
20180601|2018-02-09 14:00,9,120.6094,120.6875,120.5938,120.6094,178
20180601|2018-02-09 14:30,9,120.5938,120.5938,120.4063,120.4375,160
20180601|2018-02-09 15:00,9,120.4219,120.4219,120.3906,120.4063,29
20180601|2018-02-09 15:30,9,120.4063,120.4219,120.375,120.3906,19
20180601|2018-02-11 17:00,12,120.3438,120.3594,120.2813,120.2813,22
20180601|2018-02-11 17:30,12,120.2813,120.2813,120.2813,120.2813,5
20180601|2018-02-11 18:00,12,120.2813,120.2969,120.2813,120.2813,265
20180601|2018-02-11 18:30,12,120.2813,120.2813,120.25,120.25,13
20180601|2018-02-11 19:00,12,120.2656,120.2656,120.25,120.25,2
20180601|2018-02-11 19:30,12,120.2344,120.2344,120.2188,120.2188,3
20180601|2018-02-11 20:00,12,120.1875,120.1875,120.1875,120.1875,9
20180601|2018-02-11 20:30,12,120.2031,120.2031,120.1719,120.1719,7
20180601|2018-02-11 21:00,12,120.1563,120.1563,120.1563,120.1563,2
20180601|2018-02-11 21:30,12,120.1875,120.1875,120.1563,120.1563,3
20180601|2018-02-11 22:00,12,120.1875,120.1875,120.1875,120.1875,1
20180601|2018-02-11 23:00,12,120.1563,120.1563,120.1563,120.1563,3
20180601|2018-02-11 23:30,12,120.125,120.125,120.125,120.125,2
20180601|2018-02-12 00:30,12,120.1563,120.1563,120.1406,120.1406,41
20180601|2018-02-12 01:00,12,120.1563,120.1875,120.1563,120.1875,4
20180601|2018-02-12 01:30,12,120.1406,120.2031,120.1406,120.2031,39
20180601|2018-02-12 02:00,12,120.2188,120.25,120.1875,120.1875,35
20180601|2018-02-12 02:30,12,120.2188,120.2188,120.1094,120.125,40
20180601|2018-02-12 03:00,12,120.1094,120.1094,120.0625,120.0938,54
20180601|2018-02-12 03:30,12,120.0781,120.0938,120.0781,120.0938,5
20180601|2018-02-12 04:00,12,120.0938,120.1406,120.0938,120.1406,29
20180601|2018-02-12 04:30,12,120.1563,120.1563,120.1563,120.1563,6
20180601|2018-02-12 05:00,12,120.1719,120.1719,120.1719,120.1719,2
20180601|2018-02-12 05:30,12,120.1875,120.2188,120.1875,120.2188,7
20180601|2018-02-12 06:00,12,120.1563,120.1719,120.125,120.1406,11
20180601|2018-02-12 06:30,12,120.1406,120.1563,120.0938,120.0938,263
20180601|2018-02-12 07:00,12,120.125,120.1875,120.125,120.1719,39
20180601|2018-02-12 07:30,12,120.2031,120.3125,120.2031,120.3125,155
20180601|2018-02-12 08:00,12,120.2969,120.3438,120.2813,120.3281,263
20180601|2018-02-12 08:30,12,120.3125,120.3125,120.2188,120.2656,185
20180601|2018-02-12 09:00,12,120.3125,120.4531,120.2969,120.4531,320
20180601|2018-02-12 09:30,12,120.4375,120.4531,120.375,120.375,153
20180601|2018-02-12 10:00,12,120.3438,120.375,120.3125,120.3438,434
20180601|2018-02-12 10:30,12,120.3594,120.3594,120.2656,120.2656,45
20180601|2018-02-12 11:00,12,120.2813,120.3125,120.2344,120.3125,123
20180601|2018-02-12 11:30,12,120.2969,120.2969,120.2188,120.2656,93
20180601|2018-02-12 12:00,12,120.25,120.2656,120.2188,120.25,100
20180601|2018-02-12 12:30,12,120.2813,120.2813,120.2344,120.2344,33
20180601|2018-02-12 13:00,12,120.25,120.2813,120.2344,120.2344,125
20180601|2018-02-12 13:30,12,120.2656,120.3281,120.2656,120.3281,151
20180601|2018-02-12 14:00,12,120.3281,120.3281,120.2656,120.2813,103
20180601|2018-02-12 14:30,12,120.2813,120.375,120.2813,120.3125,220
20180601|2018-02-12 15:00,12,120.3281,120.3281,120.3281,120.3281,5
20180601|2018-02-12 15:30,12,120.2813,120.2969,120.2813,120.2813,30
20180601|2018-02-12 17:30,13,120.3281,120.3438,120.3281,120.3438,247
20180601|2018-02-12 20:00,13,120.2969,120.3125,120.2969,120.3125,3
20180601|2018-02-12 20:30,13,120.3125,120.3125,120.3125,120.3125,10
20180601|2018-02-12 21:00,13,120.3281,120.3281,120.3281,120.3281,1
20180601|2018-02-12 22:00,13,120.3438,120.375,120.3438,120.375,3
20180601|2018-02-12 22:30,13,120.375,120.375,120.375,120.375,2
20180601|2018-02-12 23:30,13,120.375,120.375,120.375,120.375,2
20180601|2018-02-13 00:00,13,120.3594,120.3594,120.3594,120.3594,6
20180601|2018-02-13 01:00,13,120.375,120.3906,120.3594,120.3906,55
20180601|2018-02-13 01:30,13,120.4063,120.4844,120.4063,120.4688,64
20180601|2018-02-13 02:00,13,120.4375,120.5469,120.4375,120.5469,42
20180601|2018-02-13 02:30,13,120.5625,120.5625,120.5313,120.5313,75
20180601|2018-02-13 03:00,13,120.5156,120.5625,120.5,120.5625,37
20180601|2018-02-13 03:30,13,120.5625,120.5625,120.5,120.5,8
20180601|2018-02-13 04:00,13,120.5,120.5156,120.5,120.5156,2
20180601|2018-02-13 04:30,13,120.5156,120.5469,120.5,120.5,24
20180601|2018-02-13 05:00,13,120.5156,120.5469,120.5156,120.5469,22
20180601|2018-02-13 05:30,13,120.5,120.5,120.5,120.5,10
20180601|2018-02-13 06:00,13,120.5156,120.5156,120.4844,120.5156,113
20180601|2018-02-13 06:30,13,120.4844,120.5,120.4844,120.5,20
20180601|2018-02-13 07:00,13,120.4844,120.4844,120.3906,120.4063,178
20180601|2018-02-13 07:30,13,120.4063,120.4531,120.3906,120.4531,170
20180601|2018-02-13 08:00,13,120.4375,120.4844,120.4063,120.4063,380
20180601|2018-02-13 08:30,13,120.4063,120.4375,120.3594,120.4219,413
20180601|2018-02-13 09:00,13,120.375,120.375,120.3281,120.375,658
20180601|2018-02-13 09:30,13,120.4063,120.4688,120.3906,120.4688,79
20180601|2018-02-13 10:00,13,120.4531,120.4688,120.3906,120.4063,171
20180601|2018-02-13 10:30,13,120.4063,120.4219,120.3594,120.375,137
20180601|2018-02-13 11:00,13,120.375,120.4375,120.375,120.4219,139
20180601|2018-02-13 11:30,13,120.4219,120.4219,120.3906,120.3906,96
20180601|2018-02-13 12:00,13,120.4063,120.4219,120.375,120.375,300
20180601|2018-02-13 12:30,13,120.3906,120.4375,120.375,120.4375,264
20180601|2018-02-13 13:00,13,120.4375,120.4375,120.375,120.3906,274
20180601|2018-02-13 13:30,13,120.4063,120.4375,120.4063,120.4375,847
20180601|2018-02-13 14:00,13,120.4688,120.5313,120.4688,120.5156,102
20180601|2018-02-13 14:30,13,120.5156,120.5313,120.5,120.5156,56
20180601|2018-02-13 15:00,13,120.5313,120.5313,120.4375,120.4375,34
20180601|2018-02-13 15:30,13,120.4531,120.5,120.4531,120.5,2
20180601|2018-02-13 17:00,14,120.4844,120.4844,120.4688,120.4688,12
20180601|2018-02-13 17:30,14,120.4688,120.4844,120.4688,120.4844,11
20180601|2018-02-13 18:00,14,120.4688,120.4688,120.4688,120.4688,18
20180601|2018-02-13 18:30,14,120.4844,120.4844,120.4844,120.4844,10
20180601|2018-02-13 19:00,14,120.4844,120.5,120.4844,120.5,11
20180601|2018-02-13 19:30,14,120.5,120.5156,120.5,120.5156,41
20180601|2018-02-13 20:00,14,120.5313,120.5938,120.5313,120.5938,32
20180601|2018-02-13 20:30,14,120.6094,120.625,120.6094,120.625,16
20180601|2018-02-13 21:00,14,120.6563,120.6563,120.5938,120.6094,14
20180601|2018-02-13 21:30,14,120.6094,120.6563,120.6094,120.6563,31
20180601|2018-02-13 22:00,14,120.6406,120.6563,120.6406,120.6563,5
20180601|2018-02-13 22:30,14,120.6406,120.6406,120.6094,120.6094,32
20180601|2018-02-13 23:00,14,120.5938,120.6094,120.5938,120.6094,41
20180601|2018-02-13 23:30,14,120.5938,120.5938,120.5938,120.5938,5
20180601|2018-02-14 00:00,14,120.6094,120.625,120.6094,120.625,6
20180601|2018-02-14 00:30,14,120.5781,120.5781,120.5781,120.5781,4
20180601|2018-02-14 01:00,14,120.5781,120.5781,120.5313,120.5781,29
20180601|2018-02-14 01:30,14,120.5156,120.5156,120.5,120.5,80
20180601|2018-02-14 02:00,14,120.5625,120.5938,120.5313,120.5625,76
20180601|2018-02-14 03:00,14,120.5156,120.5156,120.5156,120.5156,5
20180601|2018-02-14 03:30,14,120.5,120.5,120.4688,120.4688,83
20180601|2018-02-14 04:00,14,120.4844,120.4844,120.4531,120.4531,6
20180601|2018-02-14 04:30,14,120.4531,120.4531,120.4375,120.4375,5
20180601|2018-02-14 05:00,14,120.4219,120.4219,120.4063,120.4063,8
20180601|2018-02-14 05:30,14,120.4531,120.4688,120.4531,120.4531,17
20180601|2018-02-14 06:00,14,120.4844,120.5,120.4844,120.4844,28
20180601|2018-02-14 06:30,14,120.4844,120.5625,120.4844,120.5625,201
20180601|2018-02-14 07:00,14,120.5625,120.5938,120.5313,120.5313,133
20180601|2018-02-14 07:30,14,120.5,120.5,120,120.125,2886
20180601|2018-02-14 08:00,14,120.125,120.25,120.0781,120.1094,2173
20180601|2018-02-14 08:30,14,120.0938,120.0938,119.8906,119.9219,2151
20180601|2018-02-14 09:00,14,119.9375,120.0313,119.9219,120,1711
20180601|2018-02-14 09:30,14,119.9844,120.0313,119.9688,120,943
20180601|2018-02-14 10:00,14,120.0156,120.0313,119.9531,119.9531,202
20180601|2018-02-14 10:30,14,119.9375,119.9531,119.8281,119.875,1160
20180601|2018-02-14 11:00,14,119.8438,119.9375,119.8125,119.9375,351
20180601|2018-02-14 11:30,14,119.9219,119.9375,119.8594,119.8594,282
20180601|2018-02-14 12:00,14,119.8594,119.8594,119.7969,119.7969,757
20180601|2018-02-14 12:30,14,119.7969,119.8438,119.7656,119.8281,629
20180601|2018-02-14 13:00,14,119.8281,119.8594,119.7969,119.8594,204
20180601|2018-02-14 13:30,14,119.8594,119.8594,119.7344,119.7344,430
20180601|2018-02-14 14:00,14,119.75,119.7656,119.6563,119.7031,427
20180601|2018-02-14 14:30,14,119.7188,119.75,119.7031,119.75,266
20180601|2018-02-14 15:00,14,119.7344,119.7344,119.7031,119.7031,113
20180601|2018-02-14 15:30,14,119.6875,119.7969,119.6875,119.7813,212
20180601|2018-02-14 17:00,15,119.7656,119.7969,119.7188,119.7188,52
20180601|2018-02-14 17:30,15,119.7188,119.75,119.7188,119.7344,20
20180601|2018-02-14 18:00,15,119.7188,119.75,119.6875,119.75,93
20180601|2018-02-14 18:30,15,119.75,119.75,119.625,119.625,209
20180601|2018-02-14 19:00,15,119.625,119.625,119.5938,119.625,164
20180601|2018-02-14 19:30,15,119.625,119.625,119.5781,119.5781,67
20180601|2018-02-14 20:00,15,119.6094,119.6094,119.5938,119.5938,4
20180601|2018-02-14 20:30,15,119.625,119.625,119.625,119.625,19
20180601|2018-02-14 21:00,15,119.625,119.6406,119.625,119.6406,87
20180601|2018-02-14 21:30,15,119.6406,119.6406,119.625,119.625,82
20180601|2018-02-14 22:00,15,119.6406,119.6875,119.625,119.6875,102
20180601|2018-02-14 22:30,15,119.6719,119.6719,119.6563,119.6719,62
20180601|2018-02-14 23:00,15,119.6719,119.7031,119.6563,119.6563,65
20180601|2018-02-14 23:30,15,119.6719,119.6719,119.6719,119.6719,27
20180601|2018-02-15 00:00,15,119.6875,119.6875,119.6563,119.6563,47
20180601|2018-02-15 00:30,15,119.6563,119.6719,119.6094,119.6094,156
20180601|2018-02-15 01:00,15,119.625,119.625,119.5156,119.5156,34
20180601|2018-02-15 01:30,15,119.5469,119.5625,119.4375,119.5625,453
20180601|2018-02-15 02:00,15,119.5938,119.6094,119.5469,119.5469,110
20180601|2018-02-15 02:30,15,119.5469,119.5781,119.5313,119.5625,30
20180601|2018-02-15 03:00,15,119.5625,119.6094,119.5625,119.5625,189
20180601|2018-02-15 03:30,15,119.5625,119.6875,119.5625,119.6406,819
20180601|2018-02-15 04:00,15,119.6563,119.6563,119.6094,119.6094,48
20180601|2018-02-15 04:30,15,119.5938,119.5938,119.5625,119.5938,81
20180601|2018-02-15 05:00,15,119.5938,119.5938,119.5625,119.5781,266
20180601|2018-02-15 05:30,15,119.5938,119.6094,119.5938,119.5938,55
20180601|2018-02-15 06:00,15,119.5625,119.5625,119.5469,119.5469,459
20180601|2018-02-15 06:30,15,119.5469,119.5938,119.5313,119.5781,329
20180601|2018-02-15 07:00,15,119.6094,119.7031,119.5938,119.6563,633
20180601|2018-02-15 07:30,15,119.625,119.6875,119.5625,119.6875,1066
20180601|2018-02-15 08:00,15,119.6719,119.7656,119.6406,119.7344,906
20180601|2018-02-15 08:30,15,119.7344,119.7969,119.7188,119.7969,1780
20180601|2018-02-15 09:00,15,119.7969,119.8594,119.7813,119.8594,751
20180601|2018-02-15 09:30,15,119.8594,119.9063,119.8125,119.9063,1309
20180601|2018-02-15 10:00,15,119.9219,119.9375,119.8438,119.8594,2181
20180601|2018-02-15 10:30,15,119.8594,119.9219,119.8594,119.9063,658
20180601|2018-02-15 11:00,15,119.9063,119.9688,119.8125,119.8125,1123
20180601|2018-02-15 11:30,15,119.8125,119.9063,119.8125,119.8906,82
20180601|2018-02-15 12:00,15,119.8906,119.8906,119.8125,119.8281,185
20180601|2018-02-15 12:30,15,119.8594,119.8906,119.8438,119.875,1120
20180601|2018-02-15 13:00,15,119.9063,119.9219,119.8594,119.8594,266
20180601|2018-02-15 13:30,15,119.8438,119.875,119.8281,119.8594,190
20180601|2018-02-15 14:00,15,119.8594,119.8594,119.7969,119.8125,211
20180601|2018-02-15 14:30,15,119.7969,119.8125,119.7656,119.7656,110
20180601|2018-02-15 15:00,15,119.7656,119.7656,119.7344,119.75,1212
20180601|2018-02-15 15:30,15,119.75,119.7656,119.7344,119.7344,99
20180601|2018-02-15 17:00,16,119.7188,119.75,119.7188,119.7188,40
20180601|2018-02-15 17:30,16,119.7188,119.7344,119.7188,119.7344,100
20180601|2018-02-15 18:00,16,119.75,119.7656,119.7344,119.7656,27
20180601|2018-02-15 18:30,16,119.7656,119.7656,119.7656,119.7656,3
20180601|2018-02-15 19:00,16,119.7656,119.7969,119.7656,119.7969,13
20180601|2018-02-15 19:30,16,119.8125,119.8281,119.8125,119.8281,9
20180601|2018-02-15 20:30,16,119.8281,119.8281,119.8125,119.8125,3
20180601|2018-02-15 21:00,16,119.7969,119.7969,119.7656,119.7813,153
20180601|2018-02-15 21:30,16,119.7813,119.7813,119.7656,119.7656,23
20180601|2018-02-15 22:00,16,119.7813,119.8125,119.7656,119.8125,131
20180601|2018-02-15 22:30,16,119.7969,119.7969,119.7969,119.7969,26
20180601|2018-02-15 23:00,16,119.7813,119.7813,119.75,119.75,43
20180601|2018-02-15 23:30,16,119.75,119.7656,119.75,119.75,30
20180601|2018-02-16 00:00,16,119.75,119.75,119.7344,119.75,78
20180601|2018-02-16 00:30,16,119.75,119.7656,119.75,119.7656,76
20180601|2018-02-16 01:00,16,119.7813,119.7969,119.75,119.75,93
20180601|2018-02-16 01:30,16,119.7813,119.8125,119.7656,119.8125,73
20180601|2018-02-16 02:00,16,119.8125,119.8594,119.7969,119.8281,291
20180601|2018-02-16 02:30,16,119.8281,119.875,119.7969,119.875,185
20180601|2018-02-16 03:00,16,119.8906,119.8906,119.8594,119.8594,41
20180601|2018-02-16 03:30,16,119.875,119.9063,119.875,119.8906,748
20180601|2018-02-16 04:00,16,119.8906,119.8906,119.875,119.875,55
20180601|2018-02-16 04:30,16,119.8906,119.9063,119.8906,119.9063,30
20180601|2018-02-16 05:00,16,119.9219,119.9375,119.9063,119.9063,35
20180601|2018-02-16 05:30,16,119.8906,119.9063,119.8594,119.8594,139
20180601|2018-02-16 06:00,16,119.875,119.9063,119.8594,119.875,275
20180601|2018-02-16 06:30,16,119.8906,119.9375,119.8906,119.9375,369
20180601|2018-02-16 07:00,16,119.9375,120,119.9219,119.9531,423
20180601|2018-02-16 07:30,16,119.9375,120.0781,119.875,120.0625,386
20180601|2018-02-16 08:00,16,120.0469,120.0938,120.0469,120.0938,265
20180601|2018-02-16 08:30,16,120.0938,120.125,120,120.0938,662
20180601|2018-02-16 09:00,16,120.0938,120.1094,120.0313,120.0781,339
20180601|2018-02-16 09:30,16,120.0938,120.1406,120.0625,120.1406,477
20180601|2018-02-16 10:00,16,120.1406,120.1719,120.0781,120.1719,664
20180601|2018-02-16 10:30,16,120.1719,120.2031,120.0938,120.0938,761
20180601|2018-02-16 11:00,16,120.1094,120.125,120.0625,120.0781,499
20180601|2018-02-16 11:30,16,120.0938,120.1406,120.0469,120.125,348
20180601|2018-02-16 12:00,16,120.1094,120.125,120.0625,120.125,258
20180601|2018-02-16 12:30,16,120.1406,120.1406,120.0781,120.0938,245
20180601|2018-02-16 13:00,16,120.0781,120.0938,120.0313,120.0625,455
20180601|2018-02-16 13:30,16,120.0625,120.0781,120.0156,120.0156,331
20180601|2018-02-16 14:00,16,120.0156,120.0469,120.0156,120.0313,181
20180601|2018-02-16 14:30,16,120.0313,120.0625,120.0313,120.0469,287
20180601|2018-02-16 15:00,16,120.0469,120.0625,120.0469,120.0469,141
20180601|2018-02-16 15:30,16,120.0469,120.0469,120,120.0156,97
20180601|2018-02-18 17:00,20,119.9844,120.0781,119.9844,120.0625,101
20180601|2018-02-18 17:30,20,120.0469,120.0625,120.0313,120.0313,24
20180601|2018-02-18 18:00,20,120.0156,120.0156,120.0156,120.0156,62
20180601|2018-02-18 18:30,20,120.0156,120.0156,120.0156,120.0156,9
20180601|2018-02-18 19:00,20,120,120,120,120,2
20180601|2018-02-18 19:30,20,119.9844,119.9844,119.9844,119.9844,62
20180601|2018-02-18 20:00,20,119.9844,119.9844,119.9844,119.9844,1
20180601|2018-02-18 20:30,20,119.9688,119.9844,119.9688,119.9844,6
20180601|2018-02-18 21:00,20,119.9844,119.9844,119.9844,119.9844,38
20180601|2018-02-18 21:30,20,119.9844,119.9844,119.9844,119.9844,2
20180601|2018-02-18 22:00,20,119.9844,119.9844,119.9688,119.9688,30
20180601|2018-02-18 22:30,20,119.9844,120,119.9844,120,60
20180601|2018-02-18 23:00,20,119.9844,119.9844,119.9844,119.9844,20
20180601|2018-02-19 00:00,20,119.9688,119.9688,119.9688,119.9688,2
20180601|2018-02-19 00:30,20,119.9688,119.9688,119.9688,119.9688,8
20180601|2018-02-19 01:30,20,119.9688,119.9688,119.9531,119.9531,26
20180601|2018-02-19 02:00,20,119.9531,119.9531,119.9531,119.9531,17
20180601|2018-02-19 02:30,20,119.9688,119.9688,119.9531,119.9531,72
20180601|2018-02-19 03:00,20,119.9375,119.9375,119.9063,119.9219,193
20180601|2018-02-19 03:30,20,119.9219,119.9375,119.9219,119.9375,24
20180601|2018-02-19 04:00,20,119.9219,119.9375,119.9219,119.9375,63
20180601|2018-02-19 04:30,20,119.9375,119.9375,119.9375,119.9375,10
20180601|2018-02-19 05:00,20,119.9219,119.9219,119.9063,119.9063,16
20180601|2018-02-19 05:30,20,119.9063,119.9063,119.9063,119.9063,23
20180601|2018-02-19 06:00,20,119.9063,119.9063,119.8906,119.8906,71
20180601|2018-02-19 06:30,20,119.8906,119.8906,119.8906,119.8906,132
20180601|2018-02-19 07:00,20,119.875,119.875,119.8438,119.875,95
20180601|2018-02-19 07:30,20,119.875,119.875,119.8594,119.8594,108
20180601|2018-02-19 08:00,20,119.8594,119.875,119.8594,119.875,111
20180601|2018-02-19 08:30,20,119.875,119.875,119.8594,119.8594,73
20180601|2018-02-19 09:00,20,119.875,119.875,119.875,119.875,27
20180601|2018-02-19 09:30,20,119.875,119.9219,119.875,119.9063,48
20180601|2018-02-19 10:00,20,119.9219,119.9219,119.9219,119.9219,14
20180601|2018-02-19 10:30,20,119.9063,119.9219,119.9063,119.9219,19
20180601|2018-02-19 11:00,20,119.9063,119.9063,119.875,119.875,2
20180601|2018-02-19 11:30,20,119.875,119.8906,119.8594,119.8906,13
20180601|2018-02-19 17:00,20,119.8594,119.8594,119.8594,119.8594,2
20180601|2018-02-19 17:30,20,119.875,119.8906,119.875,119.875,53
20180601|2018-02-19 18:00,20,119.8594,119.8594,119.8125,119.8125,87
20180601|2018-02-19 18:30,20,119.8125,119.8281,119.7813,119.7813,548
20180601|2018-02-19 19:00,20,119.7656,119.8125,119.7656,119.8125,5
20180601|2018-02-19 19:30,20,119.7656,119.7813,119.7656,119.7813,111
20180601|2018-02-19 20:00,20,119.7813,119.8125,119.7813,119.8125,83
20180601|2018-02-19 20:30,20,119.8125,119.8125,119.7813,119.7969,522
20180601|2018-02-19 21:00,20,119.7969,119.7969,119.7969,119.7969,540
20180601|2018-02-19 21:30,20,119.8125,119.8125,119.7656,119.7813,77
20180601|2018-02-19 22:00,20,119.7813,119.7813,119.7188,119.75,551
20180601|2018-02-19 22:30,20,119.7656,119.7813,119.75,119.7656,252
20180601|2018-02-19 23:30,20,119.7656,119.7813,119.7656,119.7813,12
20180601|2018-02-20 00:00,20,119.75,119.7656,119.75,119.7656,18
20180601|2018-02-20 00:30,20,119.75,119.7656,119.75,119.7656,34
20180601|2018-02-20 01:00,20,119.7656,119.7656,119.7344,119.7656,416
20180601|2018-02-20 01:30,20,119.75,119.75,119.625,119.6563,534
20180601|2018-02-20 02:00,20,119.6406,119.6406,119.5781,119.5938,1637
20180601|2018-02-20 02:30,20,119.6094,119.7031,119.6094,119.6875,385
20180601|2018-02-20 03:00,20,119.7031,119.7188,119.6719,119.6719,243
20180601|2018-02-20 03:30,20,119.6563,119.7031,119.6563,119.7031,219
20180601|2018-02-20 04:00,20,119.7031,119.75,119.7031,119.7344,402
20180601|2018-02-20 04:30,20,119.7344,119.75,119.7188,119.7344,547
20180601|2018-02-20 05:00,20,119.75,119.7813,119.75,119.7813,128
20180601|2018-02-20 05:30,20,119.7656,119.7813,119.7031,119.75,228
20180601|2018-02-20 06:00,20,119.75,119.7656,119.7188,119.7188,328
20180601|2018-02-20 06:30,20,119.7188,119.75,119.7031,119.75,1030
20180601|2018-02-20 07:00,20,119.7656,119.7813,119.75,119.7656,1680
20180601|2018-02-20 07:30,20,119.7813,119.7813,119.6875,119.7031,2004
20180601|2018-02-20 08:00,20,119.7031,119.875,119.7031,119.8125,2446
20180601|2018-02-20 08:30,20,119.8125,119.8594,119.7656,119.8281,1908
20180601|2018-02-20 09:00,20,119.8281,119.8906,119.8125,119.8125,1361
20180601|2018-02-20 09:30,20,119.7969,119.8438,119.7813,119.7969,924
20180601|2018-02-20 10:00,20,119.7969,119.8281,119.7813,119.7813,1760
20180601|2018-02-20 10:30,20,119.7656,119.7656,119.7344,119.75,1084
20180601|2018-02-20 11:00,20,119.7344,119.7813,119.7188,119.7656,3140
20180601|2018-02-20 11:30,20,119.7656,119.7969,119.75,119.75,1433
20180601|2018-02-20 12:00,20,119.75,119.7813,119.75,119.7656,1267
20180601|2018-02-20 12:30,20,119.7656,119.7813,119.75,119.75,809
20180601|2018-02-20 13:00,20,119.75,119.8438,119.75,119.8438,1514
20180601|2018-02-20 13:30,20,119.8438,119.9219,119.8438,119.8906,1636
20180601|2018-02-20 14:00,20,119.9063,119.9688,119.875,119.9531,1865
20180601|2018-02-20 14:30,20,119.9531,119.9531,119.9063,119.9375,1381
20180601|2018-02-20 15:00,20,119.9375,119.9375,119.9219,119.9219,133
20180601|2018-02-20 15:30,20,119.9219,119.9375,119.9063,119.9219,167
20180601|2018-02-20 17:00,21,119.9219,119.9375,119.9219,119.9219,50
20180601|2018-02-20 17:30,21,119.9219,119.9375,119.9063,119.9063,102
20180601|2018-02-20 18:00,21,119.9063,119.9219,119.9063,119.9063,128
20180601|2018-02-20 18:30,21,119.8906,119.9063,119.8906,119.8906,209
20180601|2018-02-20 19:00,21,119.8906,119.9063,119.8906,119.9063,105
20180601|2018-02-20 19:30,21,119.8906,119.8906,119.8594,119.8594,305
20180601|2018-02-20 20:00,21,119.8594,119.875,119.8594,119.875,96
20180601|2018-02-20 20:30,21,119.875,119.875,119.875,119.875,47
20180601|2018-02-20 21:00,21,119.8594,119.875,119.8594,119.875,119
20180601|2018-02-20 21:30,21,119.875,119.875,119.8594,119.875,356
20180601|2018-02-20 22:00,21,119.875,119.9688,119.875,119.9375,306
20180601|2018-02-20 22:30,21,119.9375,119.9688,119.9375,119.9375,341
20180601|2018-02-20 23:00,21,119.9531,119.9688,119.9375,119.9688,42
20180601|2018-02-20 23:30,21,119.9531,119.9531,119.9375,119.9375,265
20180601|2018-02-21 00:00,21,119.9375,119.9375,119.9063,119.9063,167
20180601|2018-02-21 00:30,21,119.9219,119.9219,119.8906,119.8906,80
20180601|2018-02-21 01:00,21,119.9063,119.9219,119.875,119.9063,880
20180601|2018-02-21 01:30,21,119.9063,119.9063,119.875,119.9063,242
20180601|2018-02-21 02:00,21,119.8906,119.9375,119.8906,119.9375,434
20180601|2018-02-21 02:30,21,119.9531,120.0313,119.9375,119.9844,499
20180601|2018-02-21 03:00,21,119.9844,120.0156,119.9375,119.9375,2763
20180601|2018-02-21 03:30,21,119.9219,119.9688,119.9219,119.9531,5200
20180601|2018-02-21 04:00,21,119.9531,119.9531,119.9375,119.9375,2727
20180601|2018-02-21 04:30,21,119.9375,119.9375,119.9375,119.9375,369
20180601|2018-02-21 05:00,21,119.9375,119.9375,119.9219,119.9375,4100
20180601|2018-02-21 05:30,21,119.9375,119.9375,119.9219,119.9219,1623
20180601|2018-02-21 06:00,21,119.9219,119.9219,119.875,119.8906,2665
20180601|2018-02-21 06:30,21,119.8906,119.9531,119.8906,119.9531,4523
20180601|2018-02-21 07:00,21,119.9531,120,119.9375,119.9844,2405
20180601|2018-02-21 07:30,21,119.9844,120,119.9531,119.9688,1651
20180601|2018-02-21 08:00,21,119.9688,120.0313,119.9688,120,3678
20180601|2018-02-21 08:30,21,120,120.0156,119.9375,119.9844,7306
20180601|2018-02-21 09:00,21,119.9844,120,119.9219,119.9688,7209
20180601|2018-02-21 09:30,21,119.9688,119.9688,119.875,119.875,7109
20180601|2018-02-21 10:00,21,119.875,119.9219,119.875,119.875,3598
20180601|2018-02-21 10:30,21,119.8906,119.8906,119.8438,119.8594,3210
20180601|2018-02-21 11:00,21,119.8594,119.9219,119.8594,119.9219,3593
20180601|2018-02-21 11:30,21,119.9219,119.9375,119.875,119.875,1550
20180601|2018-02-21 12:00,21,119.875,119.9219,119.875,119.8906,2947
20180601|2018-02-21 12:30,21,119.9063,119.9219,119.8281,119.8438,2705
20180601|2018-02-21 13:00,21,119.8438,119.9844,119.7813,119.7969,7735
20180601|2018-02-21 13:30,21,119.7969,119.7969,119.5938,119.625,10932
20180601|2018-02-21 14:00,21,119.625,119.625,119.4844,119.5781,10936
20180601|2018-02-21 14:30,21,119.5781,119.625,119.5313,119.6094,9694
20180601|2018-02-21 15:00,21,119.5938,119.625,119.5313,119.5469,4125
20180601|2018-02-21 15:30,21,119.5469,119.5469,119.5,119.5313,1093
20180601|2018-02-21 17:00,22,119.5313,119.5469,119.5,119.5156,445
20180601|2018-02-21 17:30,22,119.5,119.5781,119.5,119.5625,288
20180601|2018-02-21 18:00,22,119.5625,119.5781,119.5469,119.5781,359
20180601|2018-02-21 18:30,22,119.5625,119.6094,119.5625,119.6094,456
20180601|2018-02-21 19:00,22,119.5938,119.6406,119.5781,119.6406,801
20180601|2018-02-21 19:30,22,119.6406,119.6406,119.5938,119.5938,445
20180601|2018-02-21 20:00,22,119.6094,119.625,119.5781,119.625,497
20180601|2018-02-21 20:30,22,119.625,119.6406,119.6094,119.6406,274
20180601|2018-02-21 21:00,22,119.6406,119.6406,119.625,119.625,42
20180601|2018-02-21 21:30,22,119.625,119.6406,119.625,119.6406,211
20180601|2018-02-21 22:00,22,119.6406,119.6406,119.625,119.625,12
20180601|2018-02-21 22:30,22,119.625,119.6406,119.5938,119.5938,81
20180601|2018-02-21 23:00,22,119.5938,119.5938,119.5781,119.5938,121
20180601|2018-02-21 23:30,22,119.5938,119.6406,119.5781,119.6094,133
20180601|2018-02-22 00:00,22,119.6094,119.625,119.6094,119.6094,378
20180601|2018-02-22 00:30,22,119.6094,119.6094,119.5938,119.5938,111
20180601|2018-02-22 01:00,22,119.6094,119.6406,119.5938,119.625,914
20180601|2018-02-22 01:30,22,119.625,119.625,119.6094,119.625,1534
20180601|2018-02-22 02:00,22,119.625,119.6719,119.6094,119.6563,1952
20180601|2018-02-22 02:30,22,119.6719,119.75,119.6563,119.75,1502
20180601|2018-02-22 03:00,22,119.7656,119.7969,119.7031,119.7344,4766
20180601|2018-02-22 03:30,22,119.75,119.7656,119.75,119.75,1034
20180601|2018-02-22 04:00,22,119.7656,119.7813,119.75,119.75,1053
20180601|2018-02-22 04:30,22,119.75,119.7813,119.7188,119.7188,865
20180601|2018-02-22 05:00,22,119.7188,119.7344,119.6875,119.6875,1345
20180601|2018-02-22 05:30,22,119.6875,119.7031,119.6563,119.7031,1649
20180601|2018-02-22 06:00,22,119.7188,119.7344,119.6406,119.7344,1906
20180601|2018-02-22 06:30,22,119.7344,119.7656,119.7031,119.7656,2090
20180601|2018-02-22 07:00,22,119.75,119.8125,119.7031,119.7969,4490
20180601|2018-02-22 07:30,22,119.7969,119.8438,119.7656,119.8125,10500
20180601|2018-02-22 08:00,22,119.8125,119.8281,119.7656,119.8125,7309
20180601|2018-02-22 08:30,22,119.7969,119.8281,119.75,119.8125,8032
20180601|2018-02-22 09:00,22,119.8125,119.9063,119.8125,119.8906,8872
20180601|2018-02-22 09:30,22,119.9063,119.9063,119.8125,119.8438,8157
20180601|2018-02-22 10:00,22,119.8594,119.8594,119.7813,119.7969,12564
20180601|2018-02-22 10:30,22,119.8125,119.8594,119.7969,119.8281,5306
20180601|2018-02-22 11:00,22,119.8281,119.8438,119.7969,119.8125,4714
20180601|2018-02-22 11:30,22,119.8125,119.8594,119.8125,119.8438,7719
20180601|2018-02-22 12:00,22,119.8594,119.875,119.7969,119.8281,9309
20180601|2018-02-22 12:30,22,119.8125,119.8438,119.7188,119.7344,9213
20180601|2018-02-22 13:00,22,119.7344,119.7813,119.7188,119.75,5935
20180601|2018-02-22 13:30,22,119.75,119.8438,119.75,119.8438,4856
20180601|2018-02-22 14:00,22,119.8281,119.8594,119.7656,119.7813,6508
20180601|2018-02-22 14:30,22,119.7813,119.8125,119.7656,119.7969,4107
20180601|2018-02-22 15:00,22,119.7969,119.7969,119.7656,119.7656,3328
20180601|2018-02-22 15:30,22,119.7656,119.7969,119.7656,119.7656,1881
20180601|2018-02-22 17:00,23,119.7813,119.8125,119.7813,119.7969,197
20180601|2018-02-22 17:30,23,119.7813,119.7813,119.75,119.75,466
20180601|2018-02-22 18:00,23,119.7656,119.7813,119.6875,119.6875,1368
20180601|2018-02-22 18:30,23,119.7031,119.7188,119.6719,119.7031,1438
20180601|2018-02-22 19:00,23,119.7031,119.7188,119.7031,119.7188,590
20180601|2018-02-22 19:30,23,119.7188,119.7188,119.6719,119.6875,418
20180601|2018-02-22 20:00,23,119.6875,119.7031,119.6719,119.6719,291
20180601|2018-02-22 20:30,23,119.6719,119.7188,119.6719,119.7188,919
20180601|2018-02-22 21:00,23,119.7188,119.7344,119.7188,119.7188,132
20180601|2018-02-22 21:30,23,119.7188,119.7969,119.7188,119.7813,1478
20180601|2018-02-22 22:00,23,119.7656,119.7656,119.7344,119.7344,353
20180601|2018-02-22 22:30,23,119.75,119.7813,119.7344,119.7344,740
20180601|2018-02-22 23:00,23,119.7344,119.75,119.7344,119.75,100
20180601|2018-02-22 23:30,23,119.75,119.7656,119.7344,119.7656,307
20180601|2018-02-23 00:00,23,119.75,119.7656,119.7344,119.7344,940
20180601|2018-02-23 00:30,23,119.75,119.7656,119.75,119.75,899
20180601|2018-02-23 01:00,23,119.7656,119.8594,119.7656,119.8281,2218
20180601|2018-02-23 01:30,23,119.8281,119.8438,119.7969,119.8438,688
20180601|2018-02-23 02:00,23,119.8438,119.9219,119.8438,119.9219,3709
20180601|2018-02-23 02:30,23,119.9063,119.9688,119.8906,119.9219,2488
20180601|2018-02-23 03:00,23,119.9219,119.9531,119.9063,119.9375,2610
20180601|2018-02-23 03:30,23,119.9375,119.9844,119.9375,119.9688,7012
20180601|2018-02-23 04:00,23,119.9531,120,119.9375,120,3864
20180601|2018-02-23 04:30,23,120,120.0156,119.9531,119.9688,4116
20180601|2018-02-23 05:00,23,119.9688,120.0156,119.9531,119.9844,3154
20180601|2018-02-23 05:30,23,120,120.0313,120,120,1551
20180601|2018-02-23 06:00,23,120,120.0625,119.9688,120.0625,5105
20180601|2018-02-23 06:30,23,120.0469,120.125,120.0313,120.0781,12069
20180601|2018-02-23 07:00,23,120.0781,120.0938,120.0313,120.0313,5584
20180601|2018-02-23 07:30,23,120.0313,120.0313,119.9844,120.0313,9067
20180601|2018-02-23 08:00,23,120.0313,120.0625,120,120.0469,17972
20180601|2018-02-23 08:30,23,120.0313,120.0781,120,120.0781,13861
20180601|2018-02-23 09:00,23,120.0781,120.1563,120.0625,120.1094,16392
20180601|2018-02-23 09:30,23,120.1094,120.1719,120.0938,120.1406,11825
20180601|2018-02-23 10:00,23,120.1563,120.1563,120.0781,120.1406,6247
20180601|2018-02-23 10:30,23,120.125,120.1719,120.1094,120.1563,5814
20180601|2018-02-23 11:00,23,120.1563,120.25,120.1406,120.2344,9889
20180601|2018-02-23 11:30,23,120.2188,120.25,120.2031,120.2031,6745
20180601|2018-02-23 12:00,23,120.2031,120.25,120.1875,120.25,5656
20180601|2018-02-23 12:30,23,120.2344,120.25,120.2031,120.2188,4052
20180601|2018-02-23 13:00,23,120.2188,120.25,120.2188,120.2344,4580
20180601|2018-02-23 13:30,23,120.2188,120.25,120.1406,120.1719,11403
20180601|2018-02-23 14:00,23,120.1719,120.2031,120.1094,120.125,13322
20180601|2018-02-23 14:30,23,120.125,120.1563,120.1094,120.1563,7487
20180601|2018-02-23 15:00,23,120.1406,120.1719,120.1406,120.1719,2804
20180601|2018-02-23 15:30,23,120.1719,120.1875,120.1563,120.1719,1551
20180601|2018-02-25 17:00,26,120.1719,120.1719,120.0938,120.125,1072
20180601|2018-02-25 17:30,26,120.125,120.1406,120.1094,120.125,2016
20180601|2018-02-25 18:00,26,120.125,120.1563,120.125,120.1406,919
20180601|2018-02-25 18:30,26,120.1406,120.2188,120.1406,120.1875,1941
20180601|2018-02-25 19:00,26,120.2031,120.2344,120.1875,120.2031,1756
20180601|2018-02-25 19:30,26,120.2188,120.2969,120.2188,120.2656,4915
20180601|2018-02-25 20:00,26,120.2813,120.2969,120.2656,120.2813,2503
20180601|2018-02-25 20:30,26,120.2813,120.3281,120.2813,120.3125,4274
20180601|2018-02-25 21:00,26,120.3125,120.3125,120.2813,120.2813,1992
20180601|2018-02-25 21:30,26,120.2813,120.2969,120.25,120.25,2947
20180601|2018-02-25 22:00,26,120.25,120.25,120.1875,120.2031,5214
20180601|2018-02-25 22:30,26,120.2031,120.2188,120.1875,120.2188,194
20180601|2018-02-25 23:00,26,120.2188,120.2188,120.2031,120.2031,1173
20180601|2018-02-25 23:30,26,120.2188,120.2656,120.2031,120.2656,1468
20180601|2018-02-26 00:00,26,120.2656,120.3281,120.25,120.3125,3089
20180601|2018-02-26 00:30,26,120.2969,120.3125,120.2813,120.3125,5032
20180601|2018-02-26 01:00,26,120.3125,120.3125,120.25,120.2969,5941
20180601|2018-02-26 01:30,26,120.2813,120.3125,120.2188,120.2969,6337
20180601|2018-02-26 02:00,26,120.2969,120.2969,120.1875,120.2344,7237
20180601|2018-02-26 02:30,26,120.2344,120.2656,120.2188,120.2344,7456
20180601|2018-02-26 03:00,26,120.2344,120.2969,120.2188,120.2656,6366
20180601|2018-02-26 03:30,26,120.2813,120.3125,120.25,120.25,5605
20180601|2018-02-26 04:00,26,120.25,120.2656,120.2031,120.2188,5487
20180601|2018-02-26 04:30,26,120.2188,120.25,120.2031,120.25,2628
20180601|2018-02-26 05:00,26,120.25,120.2656,120.2188,120.2656,2641
20180601|2018-02-26 05:30,26,120.2656,120.2813,120.2344,120.2344,3506
20180601|2018-02-26 06:00,26,120.25,120.3125,120.2344,120.2969,3464
20180601|2018-02-26 06:30,26,120.2969,120.3438,120.2813,120.3281,10966
20180601|2018-02-26 07:00,26,120.3281,120.3906,120.3125,120.375,19854
20180601|2018-02-26 07:30,26,120.375,120.375,120.2656,120.3438,28223
20180601|2018-02-26 08:00,26,120.3438,120.375,120.3281,120.3438,16703
20180601|2018-02-26 08:30,26,120.3594,120.3906,120.3125,120.3906,20532
20180601|2018-02-26 09:00,26,120.3906,120.4531,120.375,120.4375,25461
20180601|2018-02-26 09:30,26,120.4375,120.4531,120.375,120.4063,25313
20180601|2018-02-26 10:00,26,120.4063,120.4219,120.3281,120.3438,23377
20180601|2018-02-26 10:30,26,120.3281,120.375,120.3125,120.3281,20529
20180601|2018-02-26 11:00,26,120.3281,120.3438,120.2656,120.2656,12187
20180601|2018-02-26 11:30,26,120.2656,120.2969,120.2344,120.25,18136
20180601|2018-02-26 12:00,26,120.25,120.2656,120.2344,120.25,11224
20180601|2018-02-26 12:30,26,120.25,120.2969,120.25,120.2656,19917
20180601|2018-02-26 13:00,26,120.2656,120.2969,120.25,120.2813,10633
20180601|2018-02-26 13:30,26,120.2813,120.2813,120.2344,120.2656,18032
20180601|2018-02-26 14:00,26,120.25,120.2969,120.25,120.2813,16786
20180601|2018-02-26 14:30,26,120.2813,120.2813,120.2031,120.2188,14868
20180601|2018-02-26 15:00,26,120.2344,120.2344,120.2031,120.2188,7442
20180601|2018-02-26 15:30,26,120.2188,120.2344,120.2031,120.2031,7815
20180601|2018-02-26 17:00,27,120.2031,120.25,120.1875,120.2344,1322
20180601|2018-02-26 17:30,27,120.2344,120.25,120.2031,120.2344,1288
20180601|2018-02-26 18:00,27,120.2344,120.2656,120.2188,120.2188,2232
20180601|2018-02-26 18:30,27,120.2344,120.2344,120.1875,120.2344,3847
20180601|2018-02-26 19:00,27,120.2188,120.2344,120.2188,120.2344,614
20180601|2018-02-26 19:30,27,120.2344,120.2344,120.2188,120.2344,539
20180601|2018-02-26 20:00,27,120.2344,120.2344,120.2031,120.2031,1742
20180601|2018-02-26 20:30,27,120.2031,120.2344,120.2031,120.2188,3681
20180601|2018-02-26 21:00,27,120.2188,120.2344,120.2031,120.2188,2914
20180601|2018-02-26 21:30,27,120.2188,120.2344,120.2188,120.2344,1523
20180601|2018-02-26 22:00,27,120.2344,120.2344,120.2031,120.2188,1414
20180601|2018-02-26 22:30,27,120.2188,120.2188,120.1719,120.2031,4450
20180601|2018-02-26 23:00,27,120.2031,120.2344,120.2031,120.2344,3476
20180601|2018-02-26 23:30,27,120.2344,120.25,120.2188,120.25,1201
20180601|2018-02-27 00:00,27,120.25,120.2813,120.2344,120.2813,5848
20180601|2018-02-27 00:30,27,120.2813,120.2813,120.2344,120.2344,2472
20180601|2018-02-27 01:00,27,120.2344,120.25,120.2344,120.2344,5930
20180601|2018-02-27 01:30,27,120.2344,120.25,120.1563,120.2344,10289
20180601|2018-02-27 02:00,27,120.2344,120.2969,120.2188,120.2344,16038
20180601|2018-02-27 02:30,27,120.2344,120.25,120.1719,120.1719,11048
20180601|2018-02-27 03:00,27,120.1875,120.1875,120.1094,120.1563,16754
20180601|2018-02-27 03:30,27,120.1406,120.1875,120.1406,120.1563,7804
20180601|2018-02-27 04:00,27,120.1563,120.1875,120.1406,120.1563,4731
20180601|2018-02-27 04:30,27,120.1563,120.1875,120.1406,120.1563,6101
20180601|2018-02-27 05:00,27,120.1563,120.1875,120.125,120.125,8854
20180601|2018-02-27 05:30,27,120.1406,120.1719,120.125,120.1719,5618
20180601|2018-02-27 06:00,27,120.1563,120.1719,120.125,120.125,5853
20180601|2018-02-27 06:30,27,120.1406,120.1563,120.125,120.1406,10498
20180601|2018-02-27 07:00,27,120.1406,120.1875,120.125,120.1563,25618
20180601|2018-02-27 07:30,27,120.1406,120.25,120,120.2344,100948
20180601|2018-02-27 08:00,27,120.2188,120.2969,120.1875,120.2656,51054
20180601|2018-02-27 08:30,27,120.2656,120.3125,120.1406,120.1563,44121
20180601|2018-02-27 09:00,27,120.1406,120.1875,120.1094,120.125,30519
20180601|2018-02-27 09:30,27,120.1406,120.2188,119.75,119.7656,129414
20180601|2018-02-27 10:00,27,119.7656,119.8438,119.7031,119.7813,91658
20180601|2018-02-27 10:30,27,119.7813,119.8438,119.75,119.7656,46076
20180601|2018-02-27 11:00,27,119.7656,119.8125,119.6719,119.7344,42326
20180601|2018-02-27 11:30,27,119.7344,119.75,119.6719,119.7031,26252
20180601|2018-02-27 12:00,27,119.7031,119.7813,119.6875,119.75,18339
20180601|2018-02-27 12:30,27,119.7656,119.7969,119.7188,119.75,26714
20180601|2018-02-27 13:00,27,119.75,119.7656,119.7188,119.7344,10790
20180601|2018-02-27 13:30,27,119.7344,119.8125,119.7188,119.7813,31490
20180601|2018-02-27 14:00,27,119.7813,119.8594,119.7656,119.8281,34645
20180601|2018-02-27 14:30,27,119.8281,119.8594,119.8125,119.8594,16481
20180601|2018-02-27 15:00,27,119.8438,119.8594,119.8125,119.8281,11757
20180601|2018-02-27 15:30,27,119.8281,119.8594,119.7969,119.8594,8692
20180601|2018-02-27 17:00,28,119.8438,119.8594,119.8125,119.8438,3651
20180601|2018-02-27 17:30,28,119.8438,119.8594,119.8125,119.8125,2966
20180601|2018-02-27 18:00,28,119.8281,119.8906,119.8125,119.8594,11351
20180601|2018-02-27 18:30,28,119.8438,119.875,119.8281,119.8438,3942
20180601|2018-02-27 19:00,28,119.8438,119.8594,119.8281,119.8281,6463
20180601|2018-02-27 19:30,28,119.8438,119.8438,119.7656,119.7813,14116
20180601|2018-02-27 20:00,28,119.7813,119.7813,119.75,119.7656,8155
20180601|2018-02-27 20:30,28,119.7656,119.7656,119.7188,119.7344,19169
20180601|2018-02-27 21:00,28,119.7344,119.8125,119.7344,119.7656,13841
20180601|2018-02-27 21:30,28,119.7656,119.7969,119.7656,119.7813,4646
20180601|2018-02-27 22:00,28,119.7813,119.7969,119.7656,119.7656,2629
20180601|2018-02-27 22:30,28,119.7656,119.7969,119.7656,119.7969,2835
20180601|2018-02-27 23:00,28,119.7969,119.7969,119.7656,119.7969,4274
20180601|2018-02-27 23:30,28,119.7969,119.8125,119.7813,119.7969,8697
20180601|2018-02-28 00:00,28,119.7969,119.7969,119.7656,119.7656,4446
20180601|2018-02-28 00:30,28,119.7656,119.7813,119.75,119.7656,7296
20180601|2018-02-28 01:00,28,119.7656,119.7656,119.6719,119.7188,23973
20180601|2018-02-28 01:30,28,119.7188,119.7656,119.7031,119.75,20018
20180601|2018-02-28 02:00,28,119.7656,119.8594,119.7344,119.8281,32370
20180601|2018-02-28 02:30,28,119.8281,119.8438,119.7031,119.7344,24297
20180601|2018-02-28 03:00,28,119.7344,119.7969,119.7031,119.7813,21890
20180601|2018-02-28 03:30,28,119.7813,119.8125,119.7656,119.8125,16108
20180601|2018-02-28 04:00,28,119.7969,119.7969,119.75,119.7813,13638
20180601|2018-02-28 04:30,28,119.7813,119.8281,119.7656,119.7969,18113
20180601|2018-02-28 05:00,28,119.7969,119.8438,119.7656,119.8281,16399
20180601|2018-02-28 05:30,28,119.8281,119.8906,119.8281,119.8438,22984
20180601|2018-02-28 06:00,28,119.8594,119.9219,119.8438,119.875,30980
20180601|2018-02-28 06:30,28,119.875,119.9375,119.875,119.9063,20757
20180601|2018-02-28 07:00,28,119.9219,119.9531,119.8906,119.9063,34712
20180601|2018-02-28 07:30,28,119.9219,119.9219,119.8125,119.8438,67095
20180601|2018-02-28 08:00,28,119.8594,119.9531,119.8438,119.9531,53166
20180601|2018-02-28 08:30,28,119.9531,119.9531,119.8906,119.8906,59424
20180601|2018-02-28 09:00,28,119.9063,119.9375,119.8594,119.8906,57482
20180601|2018-02-28 09:30,28,119.8906,119.9375,119.8594,119.8906,60795
20180601|2018-02-28 10:00,28,119.8906,119.9531,119.8906,119.9375,51807
20180601|2018-02-28 10:30,28,119.9219,119.9844,119.9063,119.9844,56589
20180601|2018-02-28 11:00,28,119.9688,120,119.9375,119.9844,29904
20180601|2018-02-28 11:30,28,120,120,119.9375,119.9531,28330
20180601|2018-02-28 12:00,28,119.9531,119.9844,119.9375,119.9688,24058
20180601|2018-02-28 12:30,28,119.9844,120,119.9531,119.9688,42113
20180601|2018-02-28 13:00,28,119.9688,120,119.9531,119.9688,28470
20180601|2018-02-28 13:30,28,119.9688,120.0625,119.9688,120.0313,216194
20180601|2018-02-28 14:00,28,120.0469,120.0625,120.0156,120.0313,125545
20180601|2018-02-28 14:30,28,120.0313,120.0781,120.0156,120.0781,74207
20180601|2018-02-28 15:00,28,120.0625,120.0938,120.0625,120.0625,22615
20180601|2018-02-28 15:30,28,120.0625,120.1094,120.0625,120.1094,20495
20180601|2018-02-28 17:00,1,120.0938,120.125,120.0781,120.1094,8249
20180601|2018-02-28 17:30,1,120.1094,120.1094,120.0781,120.0938,7958
20180601|2018-02-28 18:00,1,120.0938,120.1094,120.0469,120.0625,10744
20180601|2018-02-28 18:30,1,120.0625,120.0781,120.0156,120.0313,17509
20180601|2018-02-28 19:00,1,120.0313,120.1094,120.0156,120.1094,21593
20180601|2018-02-28 19:30,1,120.0938,120.1094,120.0625,120.0625,12626
20180601|2018-02-28 20:00,1,120.0781,120.1094,120.0781,120.0781,5265
20180601|2018-02-28 20:30,1,120.0938,120.125,120.0781,120.1094,5567
20180601|2018-02-28 21:00,1,120.1094,120.125,120.0781,120.1094,4487
20180601|2018-02-28 21:30,1,120.1094,120.1094,120.0781,120.0938,1633
20180601|2018-02-28 22:00,1,120.0938,120.1094,120.0781,120.0938,5668
20180601|2018-02-28 22:30,1,120.0781,120.0938,120.0625,120.0625,3805
20180601|2018-02-28 23:00,1,120.0625,120.0938,120.0625,120.0938,5183
20180601|2018-02-28 23:30,1,120.0938,120.1094,120.0781,120.0938,6492
20180601|2018-03-01 00:00,1,120.0938,120.1094,120.0781,120.0781,5022
20180601|2018-03-01 00:30,1,120.0625,120.0938,120.0625,120.0625,5433
20180601|2018-03-01 01:00,1,120.0625,120.0938,120.0469,120.0781,18108
20180601|2018-03-01 01:30,1,120.0938,120.1094,120.0625,120.0938,12864
20180601|2018-03-01 02:00,1,120.0938,120.1719,120.0469,120.1563,33607
20180601|2018-03-01 02:30,1,120.1563,120.25,120.1406,120.2344,34556
20180601|2018-03-01 03:00,1,120.2344,120.2656,120.2031,120.2344,29942
20180601|2018-03-01 03:30,1,120.2344,120.2969,120.2031,120.2969,37314
20180601|2018-03-01 04:00,1,120.2813,120.3438,120.2656,120.3125,42478
20180601|2018-03-01 04:30,1,120.3281,120.3281,120.2656,120.2813,27989
20180601|2018-03-01 05:00,1,120.2813,120.2969,120.2656,120.2813,22840
20180601|2018-03-01 05:30,1,120.2813,120.375,120.2656,120.3594,48656
20180601|2018-03-01 06:00,1,120.3594,120.4375,120.3125,120.3906,75642
20180601|2018-03-01 06:30,1,120.3906,120.4531,120.3438,120.375,67005
20180601|2018-03-01 07:00,1,120.3906,120.4375,120.3594,120.4219,68083
20180601|2018-03-01 07:30,1,120.4219,120.4375,120.2656,120.2969,121359
20180601|2018-03-01 08:00,1,120.2969,120.2969,120.1875,120.2031,107836
20180601|2018-03-01 08:30,1,120.2188,120.4219,120.2031,120.375,120442
20180601|2018-03-01 09:00,1,120.375,120.375,120.1875,120.2031,145808
20180601|2018-03-01 09:30,1,120.2031,120.2188,120.0938,120.2031,118041
20180601|2018-03-01 10:00,1,120.1875,120.2813,120.1719,120.25,69261
20180601|2018-03-01 10:30,1,120.2656,120.2656,120.1719,120.2031,47191
20180601|2018-03-01 11:00,1,120.2031,120.2344,120.1406,120.1719,51507
20180601|2018-03-01 11:30,1,120.1875,120.2969,120.1875,120.2656,64849
20180601|2018-03-01 12:00,1,120.2656,120.4375,120.25,120.3438,127391
20180601|2018-03-01 12:30,1,120.3594,120.5938,120.3438,120.5625,145289
20180601|2018-03-01 13:00,1,120.5781,120.7188,120.5156,120.5156,233715
20180601|2018-03-01 13:30,1,120.5156,120.6563,120.5,120.6094,171471
20180601|2018-03-01 14:00,1,120.6094,120.6563,120.5156,120.5313,96251
20180601|2018-03-01 14:30,1,120.5469,120.625,120.5313,120.5469,80625
20180601|2018-03-01 15:00,1,120.5625,120.5781,120.5156,120.5313,26991
20180601|2018-03-01 15:30,1,120.5313,120.5781,120.5156,120.5781,16527
20180601|2018-03-01 17:00,2,120.5469,120.5625,120.4844,120.5625,8573
20180601|2018-03-01 17:30,2,120.5625,120.5625,120.5156,120.5313,2863
20180601|2018-03-01 18:00,2,120.5313,120.5313,120.4688,120.4844,8942
20180601|2018-03-01 18:30,2,120.5,120.5156,120.4844,120.5,3889
20180601|2018-03-01 19:00,2,120.4844,120.5313,120.4688,120.5156,7317
20180601|2018-03-01 19:30,2,120.5,120.5469,120.5,120.5313,8534
20180601|2018-03-01 20:00,2,120.5156,120.5781,120.5156,120.5469,8480
20180601|2018-03-01 20:30,2,120.5625,120.6719,120.5625,120.6563,26349
20180601|2018-03-01 21:00,2,120.6563,120.6875,120.625,120.6563,10302
20180601|2018-03-01 21:30,2,120.6406,120.6563,120.6094,120.6094,12006
20180601|2018-03-01 22:00,2,120.625,120.6406,120.5781,120.5781,4866
20180601|2018-03-01 22:30,2,120.5625,120.5938,120.5625,120.5781,3810
20180601|2018-03-01 23:00,2,120.5781,120.5938,120.5781,120.5938,2251
20180601|2018-03-01 23:30,2,120.5938,120.5938,120.5,120.5,17823
20180601|2018-03-02 00:00,2,120.5,120.5156,120.4219,120.4688,20858
20180601|2018-03-02 00:30,2,120.4688,120.4688,120.4063,120.4375,20939
20180601|2018-03-02 01:00,2,120.4375,120.5313,120.4375,120.5313,29057
20180601|2018-03-02 01:30,2,120.5313,120.5313,120.4219,120.4844,27422
20180601|2018-03-02 02:00,2,120.5,120.5,120.3906,120.4375,29249
20180601|2018-03-02 02:30,2,120.4219,120.5469,120.4219,120.5469,24259
20180601|2018-03-02 03:00,2,120.5469,120.5625,120.5,120.5469,24505
20180601|2018-03-02 03:30,2,120.5469,120.5938,120.5313,120.5625,17762
20180601|2018-03-02 04:00,2,120.5625,120.6094,120.5313,120.6094,17109
20180601|2018-03-02 04:30,2,120.5938,120.6563,120.5625,120.6406,25417
20180601|2018-03-02 05:00,2,120.6563,120.7031,120.625,120.6563,38194
20180601|2018-03-02 05:30,2,120.6719,120.6875,120.5938,120.5938,43249
20180601|2018-03-02 06:00,2,120.5938,120.6719,120.5469,120.5625,57283
20180601|2018-03-02 06:30,2,120.5625,120.6094,120.5313,120.5625,40894
20180601|2018-03-02 07:00,2,120.5625,120.625,120.4375,120.4844,102697
20180601|2018-03-02 07:30,2,120.4688,120.5156,120.3125,120.3906,139504
20180601|2018-03-02 08:00,2,120.3906,120.4063,120.3125,120.375,121283
20180601|2018-03-02 08:30,2,120.375,120.4219,120.2813,120.3906,119672
20180601|2018-03-02 09:00,2,120.375,120.3906,120.3125,120.3281,64140
20180601|2018-03-02 09:30,2,120.3281,120.3438,120.1875,120.2031,135581
20180601|2018-03-02 10:00,2,120.2031,120.25,120.0781,120.0938,115635
20180601|2018-03-02 10:30,2,120.0938,120.1406,120.0781,120.0781,77067
20180601|2018-03-02 11:00,2,120.0781,120.1719,120.0781,120.125,52918
20180601|2018-03-02 11:30,2,120.125,120.1875,120.1094,120.1719,32244
20180601|2018-03-02 12:00,2,120.1875,120.2188,120.1563,120.2188,40266
20180601|2018-03-02 12:30,2,120.2188,120.25,120.1719,120.2344,40369
20180601|2018-03-02 13:00,2,120.2344,120.2344,120.2031,120.2188,34537
20180601|2018-03-02 13:30,2,120.2188,120.25,120.1875,120.1875,42681
20180601|2018-03-02 14:00,2,120.2031,120.2188,120.125,120.125,51451
20180601|2018-03-02 14:30,2,120.125,120.1563,120.0938,120.1406,41090
20180601|2018-03-02 15:00,2,120.1406,120.1719,120.125,120.125,11851
20180601|2018-03-02 15:30,2,120.1406,120.1563,120.125,120.1563,7455
20180601|2018-03-04 17:00,5,120.1563,120.2969,120.1094,120.2656,20447
20180601|2018-03-04 17:30,5,120.2656,120.3125,120.25,120.2969,13649
20180601|2018-03-04 18:00,5,120.2813,120.2969,120.2188,120.2656,10340
20180601|2018-03-04 18:30,5,120.2656,120.3281,120.2656,120.3125,7518
20180601|2018-03-04 19:00,5,120.3125,120.3438,120.3125,120.3125,5249
20180601|2018-03-04 19:30,5,120.3125,120.3594,120.2813,120.3594,7279
20180601|2018-03-04 20:00,5,120.3594,120.3594,120.3281,120.3438,9412
20180601|2018-03-04 20:30,5,120.3438,120.375,120.3438,120.3594,6683
20180601|2018-03-04 21:00,5,120.3594,120.4063,120.3281,120.3438,10758
20180601|2018-03-04 21:30,5,120.3438,120.3906,120.3281,120.3594,7404
20180601|2018-03-04 22:00,5,120.375,120.375,120.3438,120.3594,1588
20180601|2018-03-04 22:30,5,120.3594,120.4063,120.3594,120.4063,3865
20180601|2018-03-04 23:00,5,120.3906,120.4219,120.3594,120.375,6671
20180601|2018-03-04 23:30,5,120.375,120.375,120.3438,120.3594,3258
20180601|2018-03-05 00:00,5,120.3594,120.3906,120.3594,120.3594,6353
20180601|2018-03-05 00:30,5,120.375,120.5,120.375,120.4844,21965
20180601|2018-03-05 01:00,5,120.4844,120.625,120.4531,120.5,62961
20180601|2018-03-05 01:30,5,120.5156,120.5156,120.4375,120.4688,29620
20180601|2018-03-05 02:00,5,120.4531,120.4844,120.375,120.4375,42110
20180601|2018-03-05 02:30,5,120.4375,120.4375,120.3125,120.3594,31387
20180601|2018-03-05 03:00,5,120.3594,120.375,120.3125,120.3438,18815
20180601|2018-03-05 03:30,5,120.3438,120.3594,120.2969,120.3125,23984
20180601|2018-03-05 04:00,5,120.3125,120.3281,120.2656,120.2656,26332
20180601|2018-03-05 04:30,5,120.25,120.3281,120.2344,120.3125,29875
20180601|2018-03-05 05:00,5,120.3125,120.3438,120.2969,120.3281,14202
20180601|2018-03-05 05:30,5,120.3281,120.3594,120.2656,120.2969,23046
20180601|2018-03-05 06:00,5,120.2813,120.3438,120.25,120.2656,23905
20180601|2018-03-05 06:30,5,120.2656,120.3594,120.2656,120.3438,18342
20180601|2018-03-05 07:00,5,120.3594,120.4375,120.3125,120.4063,49639
20180601|2018-03-05 07:30,5,120.4063,120.4375,120.375,120.4063,44781
20180601|2018-03-05 08:00,5,120.4063,120.4688,120.3906,120.4219,45460
20180601|2018-03-05 08:30,5,120.4219,120.4219,120.2969,120.3594,74439
20180601|2018-03-05 09:00,5,120.3594,120.3906,120.3281,120.3438,44320
20180601|2018-03-05 09:30,5,120.3438,120.3594,120.25,120.25,55879
20180601|2018-03-05 10:00,5,120.2656,120.2813,120.125,120.1563,75106
20180601|2018-03-05 10:30,5,120.1563,120.1719,120.0625,120.0781,72047
20180601|2018-03-05 11:00,5,120.0938,120.0938,120.0156,120.0313,83649
20180601|2018-03-05 11:30,5,120.0313,120.0625,119.9375,119.9375,63336
20180601|2018-03-05 12:00,5,119.9531,119.9688,119.8906,119.9688,47612
20180601|2018-03-05 12:30,5,119.9688,120,119.9219,119.9375,39379
20180601|2018-03-05 13:00,5,119.9219,120,119.9219,119.9688,33703
20180601|2018-03-05 13:30,5,119.9531,120.0625,119.9375,120.0625,55954
20180601|2018-03-05 14:00,5,120.0625,120.0625,119.9688,120.0156,48311
20180601|2018-03-05 14:30,5,120.0156,120.0313,119.9844,120,15417
20180601|2018-03-05 15:00,5,120,120.0469,120,120,13480
20180601|2018-03-05 15:30,5,120,120.0313,120,120,9045
20180601|2018-03-05 17:00,6,120,120.0313,120,120.0313,4647
20180601|2018-03-05 17:30,6,120.0156,120.0469,120.0156,120.0313,1891
20180601|2018-03-05 18:00,6,120.0313,120.0625,120.0313,120.0313,4805
20180601|2018-03-05 18:30,6,120.0469,120.0469,120.0156,120.0156,7201
20180601|2018-03-05 19:00,6,120.0156,120.0313,120.0156,120.0156,3509
20180601|2018-03-05 19:30,6,120.0156,120.0156,119.9688,119.9688,12252
20180601|2018-03-05 20:00,6,119.9844,120.0156,119.9531,120.0156,8830
20180601|2018-03-05 20:30,6,120.0156,120.0156,119.9688,119.9844,3562
20180601|2018-03-05 21:00,6,119.9844,119.9844,119.9688,119.9844,2851
20180601|2018-03-05 21:30,6,119.9688,120,119.9688,119.9844,1219
20180601|2018-03-05 22:00,6,120,120,119.9688,119.9844,6389
20180601|2018-03-05 22:30,6,119.9844,120,119.9844,120,2740
20180601|2018-03-05 23:00,6,120,120.0156,119.9531,119.9531,4638
20180601|2018-03-05 23:30,6,119.9531,120,119.9531,119.9844,6285
20180601|2018-03-06 00:00,6,119.9844,119.9844,119.9531,119.9688,2085
20180601|2018-03-06 00:30,6,119.9688,119.9844,119.9688,119.9688,3607
20180601|2018-03-06 01:00,6,119.9844,120.0313,119.9531,120.0156,17242
20180601|2018-03-06 01:30,6,120.0156,120.0625,120.0156,120.0625,10510
20180601|2018-03-06 02:00,6,120.0625,120.1094,120.0156,120.0938,26483
20180601|2018-03-06 02:30,6,120.0938,120.1406,120.0781,120.1406,26328
20180601|2018-03-06 03:00,6,120.125,120.1563,120.0625,120.0781,19700
20180601|2018-03-06 03:30,6,120.0781,120.1406,120.0625,120.1406,15613
20180601|2018-03-06 04:00,6,120.1406,120.1406,120.0625,120.0938,18989
20180601|2018-03-06 04:30,6,120.0938,120.0938,120.0156,120.0313,18444
20180601|2018-03-06 05:00,6,120.0156,120.0313,119.9063,119.9063,61678
20180601|2018-03-06 05:30,6,119.8906,119.9219,119.875,119.875,30109
20180601|2018-03-06 06:00,6,119.875,119.9219,119.8438,119.8594,51550
20180601|2018-03-06 06:30,6,119.8594,119.9063,119.8281,119.8906,46326
20180601|2018-03-06 07:00,6,119.8906,119.9375,119.8594,119.8906,59955
20180601|2018-03-06 07:30,6,119.9063,120.0313,119.8906,120.0313,73238
20180601|2018-03-06 08:00,6,120.0156,120.0625,119.9844,120.0313,60199
20180601|2018-03-06 08:30,6,120.0469,120.1563,120.0313,120.1406,103286
20180601|2018-03-06 09:00,6,120.125,120.1563,120.0781,120.0781,61128
20180601|2018-03-06 09:30,6,120.0938,120.1875,120.0625,120.1719,60958
20180601|2018-03-06 10:00,6,120.1719,120.2188,120.1563,120.2031,58708
20180601|2018-03-06 10:30,6,120.2031,120.2188,120.125,120.1563,63342
20180601|2018-03-06 11:00,6,120.1563,120.1719,120.125,120.1406,27877
20180601|2018-03-06 11:30,6,120.1406,120.1406,120.0156,120.0469,67205
20180601|2018-03-06 12:00,6,120.0469,120.0469,120,120,39532
20180601|2018-03-06 12:30,6,120,120.0469,120,120.0313,39009
20180601|2018-03-06 13:00,6,120.0313,120.0625,120.0156,120.0469,20217
20180601|2018-03-06 13:30,6,120.0313,120.0781,120.0313,120.0469,50232
20180601|2018-03-06 14:00,6,120.0469,120.0781,120,120.0313,75336
20180601|2018-03-06 14:30,6,120.0156,120.0469,120,120.0156,72696
20180601|2018-03-06 15:00,6,120,120.0156,119.9844,120,18049
20180601|2018-03-06 15:30,6,120,120,119.9688,119.9688,25015
20180601|2018-03-06 17:00,7,120.1406,120.4531,120.125,120.3594,78432
20180601|2018-03-06 17:30,7,120.3594,120.4063,120.3281,120.3281,21095
20180601|2018-03-06 18:00,7,120.3281,120.3594,120.2813,120.3125,37031
20180601|2018-03-06 18:30,7,120.3125,120.3438,120.25,120.2969,25083
20180601|2018-03-06 19:00,7,120.2969,120.2969,120.2031,120.2188,24183
20180601|2018-03-06 19:30,7,120.2188,120.2344,120.1875,120.2031,11516
20180601|2018-03-06 20:00,7,120.1875,120.2344,120.1875,120.2188,11955
20180601|2018-03-06 20:30,7,120.2344,120.2656,120.1563,120.1875,16744
20180601|2018-03-06 21:00,7,120.1875,120.2188,120.1563,120.2031,8796
20180601|2018-03-06 21:30,7,120.1875,120.2188,120.1719,120.1875,3825
20180601|2018-03-06 22:00,7,120.1875,120.2031,120.1875,120.1875,4614
20180601|2018-03-06 22:30,7,120.1875,120.2031,120.1406,120.1406,8754
20180601|2018-03-06 23:00,7,120.1406,120.25,120.1406,120.2344,15292
20180601|2018-03-06 23:30,7,120.2344,120.2656,120.1875,120.2031,10688
20180601|2018-03-07 00:00,7,120.2031,120.25,120.1875,120.2344,10849
20180601|2018-03-07 00:30,7,120.2344,120.25,120.1875,120.2188,7285
20180601|2018-03-07 01:00,7,120.2188,120.2344,120.1719,120.1875,19927
20180601|2018-03-07 01:30,7,120.1875,120.2031,120.125,120.1406,24058
20180601|2018-03-07 02:00,7,120.1406,120.1875,120.1094,120.125,36112
20180601|2018-03-07 02:30,7,120.125,120.1875,120.0781,120.125,27625
20180601|2018-03-07 03:00,7,120.125,120.2188,120.1094,120.2188,27223
20180601|2018-03-07 03:30,7,120.2031,120.25,120.1719,120.2031,21141
20180601|2018-03-07 04:00,7,120.2031,120.2031,120.1875,120.1875,1326
20180601|2018-03-07 04:30,7,120.1875,120.25,120.1875,120.2344,9195
20180601|2018-03-07 05:00,7,120.2344,120.3125,120.2344,120.2813,33546
20180601|2018-03-07 05:30,7,120.2813,120.3438,120.2656,120.2969,24493
20180601|2018-03-07 06:00,7,120.2813,120.2969,120.2188,120.2656,46611
20180601|2018-03-07 06:30,7,120.2656,120.2969,120.2188,120.25,18400
20180601|2018-03-07 07:00,7,120.2656,120.2656,120.1406,120.1719,67462
20180601|2018-03-07 07:30,7,120.1719,120.2344,120.125,120.2188,90657
20180601|2018-03-07 08:00,7,120.2188,120.25,120.1875,120.2344,37439
20180601|2018-03-07 08:30,7,120.2188,120.25,120.0625,120.1094,102371
20180601|2018-03-07 09:00,7,120.125,120.1719,120.0781,120.1563,78195
20180601|2018-03-07 09:30,7,120.1563,120.1875,120.0625,120.0938,70021
20180601|2018-03-07 10:00,7,120.0938,120.1406,120.0625,120.0781,48345
20180601|2018-03-07 10:30,7,120.0781,120.2031,120.0313,120.1875,70978
20180601|2018-03-07 11:00,7,120.2031,120.2969,120.1719,120.25,93406
20180601|2018-03-07 11:30,7,120.2656,120.2813,120.1563,120.1563,43188
20180601|2018-03-07 12:00,7,120.1719,120.2344,120.125,120.125,52959
20180601|2018-03-07 12:30,7,120.125,120.1406,120.0781,120.0781,50333
20180601|2018-03-07 13:00,7,120.0781,120.1094,120.0313,120.0781,44616
20180601|2018-03-07 13:30,7,120.0625,120.0938,120.0156,120.0313,50764
20180601|2018-03-07 14:00,7,120.0156,120.0313,120,120.0156,35475
20180601|2018-03-07 14:30,7,120.0156,120.0313,119.9844,120.0156,18221
20180601|2018-03-07 15:00,7,120.0313,120.0625,120.0156,120.0625,11661
20180601|2018-03-07 15:30,7,120.0469,120.0625,120,120.0156,16523
20180601|2018-03-07 17:00,8,120,120.0313,120,120.0156,4679
20180601|2018-03-07 17:30,8,120,120.0313,120,120.0313,3116
20180601|2018-03-07 18:00,8,120.0156,120.0938,120.0156,120.0938,9065
20180601|2018-03-07 18:30,8,120.0938,120.0938,120.0313,120.0625,5790
20180601|2018-03-07 19:00,8,120.0469,120.0625,120,120.0156,6894
20180601|2018-03-07 19:30,8,120.0156,120.0313,120.0156,120.0313,2092
20180601|2018-03-07 20:00,8,120.0156,120.0469,120.0156,120.0469,2627
20180601|2018-03-07 20:30,8,120.0469,120.0781,120.0313,120.0781,4943
20180601|2018-03-07 21:00,8,120.0781,120.0938,120.0469,120.0625,3552
20180601|2018-03-07 21:30,8,120.0781,120.0938,120.0625,120.0938,2950
20180601|2018-03-07 22:00,8,120.0781,120.0938,120.0781,120.0781,932
20180601|2018-03-07 22:30,8,120.0938,120.0938,120.0781,120.0938,3100
20180601|2018-03-07 23:00,8,120.0938,120.0938,120.0781,120.0938,1509
20180601|2018-03-07 23:30,8,120.0938,120.0938,120.0781,120.0938,3356
20180601|2018-03-08 00:00,8,120.0938,120.1094,120.0625,120.0781,4918
20180601|2018-03-08 00:30,8,120.0781,120.0938,120.0625,120.0781,4051
20180601|2018-03-08 01:00,8,120.0781,120.0938,120.0469,120.0781,9514
20180601|2018-03-08 01:30,8,120.0938,120.1563,120.0781,120.125,20699
20180601|2018-03-08 02:00,8,120.125,120.1563,120.1094,120.125,18656
20180601|2018-03-08 02:30,8,120.125,120.125,120.0781,120.0938,11260
20180601|2018-03-08 03:00,8,120.0938,120.0938,120.0313,120.0469,17346
20180601|2018-03-08 03:30,8,120.0469,120.0781,120.0156,120.0313,10945
20180601|2018-03-08 04:00,8,120.0313,120.0469,120.0156,120.0313,5892
20180601|2018-03-08 04:30,8,120.0313,120.0625,120.0313,120.0625,4891
20180601|2018-03-08 05:00,8,120.0469,120.0781,120.0313,120.0469,10144
20180601|2018-03-08 05:30,8,120.0469,120.0781,120.0156,120.0781,11962
20180601|2018-03-08 06:00,8,120.0625,120.0781,120.0156,120.0313,13615
20180601|2018-03-08 06:30,8,120.0469,120.0469,119.9688,120.0156,46516
20180601|2018-03-08 07:00,8,120.0156,120.0469,119.9531,120,35457
20180601|2018-03-08 07:30,8,120,120.1719,120,120.125,79729
20180601|2018-03-08 08:00,8,120.125,120.1563,120.0781,120.125,62873
20180601|2018-03-08 08:30,8,120.125,120.2656,120.0781,120.2656,147535
20180601|2018-03-08 09:00,8,120.2656,120.2813,120.2031,120.25,67849
20180601|2018-03-08 09:30,8,120.2656,120.3125,120.2188,120.25,106317
20180601|2018-03-08 10:00,8,120.25,120.25,120.2031,120.25,57702
20180601|2018-03-08 10:30,8,120.25,120.2969,120.2344,120.25,41936
20180601|2018-03-08 11:00,8,120.25,120.3125,120.25,120.2656,38144
20180601|2018-03-08 11:30,8,120.2656,120.2969,120.25,120.2656,28788
20180601|2018-03-08 12:00,8,120.2656,120.2656,120.2031,120.2344,41293
20180601|2018-03-08 12:30,8,120.2344,120.25,120.1875,120.2031,21241
20180601|2018-03-08 13:00,8,120.2031,120.2344,120.1875,120.1875,24612
20180601|2018-03-08 13:30,8,120.1875,120.2188,120.125,120.1719,70272
20180601|2018-03-08 14:00,8,120.1875,120.2188,120.1563,120.2031,44614
20180601|2018-03-08 14:30,8,120.2031,120.2656,120.1875,120.2031,32667
20180601|2018-03-08 15:00,8,120.2188,120.2344,120.2031,120.2031,11623
20180601|2018-03-08 15:30,8,120.2188,120.25,120.2188,120.2344,20138
20180601|2018-03-08 17:00,9,120.2031,120.2188,120.1719,120.1875,4710
20180601|2018-03-08 17:30,9,120.1719,120.1875,120.125,120.1406,6874
20180601|2018-03-08 18:00,9,120.1406,120.1563,120.1094,120.125,10390
20180601|2018-03-08 18:30,9,120.125,120.1406,120.0938,120.1094,7128
20180601|2018-03-08 19:00,9,120.1094,120.1094,120.0781,120.0781,13099
20180601|2018-03-08 19:30,9,120.0781,120.0938,120.0469,120.0781,16065
20180601|2018-03-08 20:00,9,120.0625,120.125,120.0625,120.125,4884
20180601|2018-03-08 20:30,9,120.125,120.1406,120.125,120.1406,1319
20180601|2018-03-08 21:00,9,120.1406,120.1563,120.1094,120.1406,5694
20180601|2018-03-08 21:30,9,120.1406,120.1563,120.1094,120.1094,2871
20180601|2018-03-08 22:00,9,120.125,120.1406,120.125,120.1406,2729
20180601|2018-03-08 22:30,9,120.1406,120.1563,120.1094,120.125,835
20180601|2018-03-08 23:00,9,120.125,120.1406,120.1094,120.1406,970
20180601|2018-03-08 23:30,9,120.1406,120.1406,120.125,120.1406,2555
20180601|2018-03-09 00:00,9,120.125,120.1406,120.0938,120.0938,1831
20180601|2018-03-09 00:30,9,120.1094,120.1406,120.0938,120.125,5695
20180601|2018-03-09 01:00,9,120.1094,120.1563,120.1094,120.1094,6606
20180601|2018-03-09 01:30,9,120.125,120.125,120.0781,120.0938,16061
20180601|2018-03-09 02:00,9,120.0938,120.1094,120.0469,120.1094,13530
20180601|2018-03-09 02:30,9,120.1094,120.1406,120.0781,120.0781,8989
20180601|2018-03-09 03:00,9,120.0781,120.0938,120.0469,120.0781,14612
20180601|2018-03-09 03:30,9,120.0781,120.0938,120.0625,120.0781,10198
20180601|2018-03-09 04:00,9,120.0781,120.0938,120.0625,120.0625,17792
20180601|2018-03-09 04:30,9,120.0781,120.1094,120.0625,120.0781,15417
20180601|2018-03-09 05:00,9,120.0781,120.0938,120.0469,120.0469,20258
20180601|2018-03-09 05:30,9,120.0469,120.0938,120.0313,120.0781,14899
20180601|2018-03-09 06:00,9,120.0781,120.0938,120.0625,120.0781,11231
20180601|2018-03-09 06:30,9,120.0938,120.1094,120.0781,120.1094,16512
20180601|2018-03-09 07:00,9,120.0938,120.1406,120.0781,120.125,55471
20180601|2018-03-09 07:30,9,120.1094,120.25,119.8906,119.9531,306932
20180601|2018-03-09 08:00,9,119.9688,120.0469,119.9063,119.9688,99823
20180601|2018-03-09 08:30,9,119.9688,119.9844,119.9219,119.9531,59015
20180601|2018-03-09 09:00,9,119.9531,120,119.9063,119.9375,50427
20180601|2018-03-09 09:30,9,119.9375,119.9531,119.8281,119.9063,87223
20180601|2018-03-09 10:00,9,119.9063,119.9219,119.8438,119.9063,50392
20180601|2018-03-09 10:30,9,119.8906,120,119.8906,119.9844,53400
20180601|2018-03-09 11:00,9,119.9688,120.0313,119.9531,120.0313,33714
20180601|2018-03-09 11:30,9,120.0313,120.0469,119.9688,120.0156,37647
20180601|2018-03-09 12:00,9,120.0156,120.0625,120,120.0625,16617
20180601|2018-03-09 12:30,9,120.0625,120.0625,120.0156,120.0469,18182
20180601|2018-03-09 13:00,9,120.0469,120.0625,120,120.0469,16674
20180601|2018-03-09 13:30,9,120.0469,120.0469,120,120.0313,38889
20180601|2018-03-09 14:00,9,120.0156,120.0313,119.9688,120.0156,65210
20180601|2018-03-09 14:30,9,120.0156,120.0313,120,120,20090
20180601|2018-03-09 15:00,9,120.0156,120.0313,120,120,11592
20180601|2018-03-09 15:30,9,120.0156,120.0313,120,120.0156,9743
20180601|2018-03-11 17:00,12,119.9844,119.9844,119.9531,119.9531,5043
20180601|2018-03-11 17:30,12,119.9531,119.9688,119.9375,119.9375,1113
20180601|2018-03-11 18:00,12,119.9531,119.9531,119.9375,119.9531,506
20180601|2018-03-11 18:30,12,119.9531,119.9688,119.9219,119.9688,7388
20180601|2018-03-11 19:00,12,119.9531,119.9688,119.9063,119.9219,5909
20180601|2018-03-11 19:30,12,119.9219,119.9375,119.9063,119.9219,6732
20180601|2018-03-11 20:00,12,119.9219,119.9219,119.8906,119.9219,4132
20180601|2018-03-11 20:30,12,119.9219,119.9688,119.9219,119.9531,5707
20180601|2018-03-11 21:00,12,119.9375,119.9531,119.9375,119.9531,2221
20180601|2018-03-11 21:30,12,119.9531,119.9531,119.9219,119.9375,2940
20180601|2018-03-11 22:00,12,119.9375,119.9375,119.9219,119.9375,3505
20180601|2018-03-11 22:30,12,119.9375,119.9531,119.9375,119.9375,1565
20180601|2018-03-11 23:00,12,119.9531,119.9531,119.9375,119.9375,198
20180601|2018-03-11 23:30,12,119.9531,119.9844,119.9531,119.9688,6975
20180601|2018-03-12 00:00,12,119.9688,119.9844,119.9375,119.9375,5337
20180601|2018-03-12 00:30,12,119.9531,119.9688,119.9219,119.9375,5587
20180601|2018-03-12 01:00,12,119.9219,119.9375,119.9063,119.9219,3341
20180601|2018-03-12 01:30,12,119.9219,119.9219,119.9063,119.9063,1324
20180601|2018-03-12 02:00,12,119.9219,119.9531,119.9063,119.9375,12036
20180601|2018-03-12 02:30,12,119.9375,119.9531,119.9063,119.9219,7562
20180601|2018-03-12 03:00,12,119.9219,119.9844,119.9063,119.9531,17013
20180601|2018-03-12 03:30,12,119.9531,120,119.9531,119.9688,15407
20180601|2018-03-12 04:00,12,119.9844,120,119.9688,120,6436
20180601|2018-03-12 04:30,12,120,120,119.9531,119.9688,12556
20180601|2018-03-12 05:00,12,119.9688,119.9844,119.9531,119.9688,3408
20180601|2018-03-12 05:30,12,119.9844,119.9844,119.9375,119.9375,8493
20180601|2018-03-12 06:00,12,119.9375,120.0156,119.9219,119.9844,21911
20180601|2018-03-12 06:30,12,120,120.0313,119.9375,119.9531,32540
20180601|2018-03-12 07:00,12,119.9688,120,119.9531,119.9688,20387
20180601|2018-03-12 07:30,12,119.9844,120.0313,119.9844,120.0313,34345
20180601|2018-03-12 08:00,12,120.0313,120.0781,120.0156,120.0469,64499
20180601|2018-03-12 08:30,12,120.0469,120.0781,120,120.0625,51812
20180601|2018-03-12 09:00,12,120.0625,120.1094,120.0313,120.0781,54313
20180601|2018-03-12 09:30,12,120.0781,120.0938,120.0313,120.0781,37830
20180601|2018-03-12 10:00,12,120.0781,120.1406,120.0469,120.1094,48399
20180601|2018-03-12 10:30,12,120.125,120.125,120.0625,120.0781,35663
20180601|2018-03-12 11:00,12,120.0938,120.1094,120.0469,120.1094,54154
20180601|2018-03-12 11:30,12,120.1094,120.125,120.0781,120.0781,49854
20180601|2018-03-12 12:00,12,120.0781,120.1094,120.0469,120.0938,27595
20180601|2018-03-12 12:30,12,120.1094,120.125,120.0938,120.0938,12732
20180601|2018-03-12 13:00,12,120.0938,120.1719,120.0938,120.1719,28769
20180601|2018-03-12 13:30,12,120.1563,120.2031,120.1563,120.1875,43108
20180601|2018-03-12 14:00,12,120.2031,120.2188,120.1875,120.2031,41220
20180601|2018-03-12 14:30,12,120.2031,120.2188,120.1719,120.2188,28398
20180601|2018-03-12 15:00,12,120.2188,120.25,120.2031,120.2031,20232
20180601|2018-03-12 15:30,12,120.2031,120.2188,120.1719,120.1719,14292
20180601|2018-03-12 17:00,13,120.1719,120.1875,120.1563,120.1875,3088
20180601|2018-03-12 17:30,13,120.1875,120.1875,120.1719,120.1875,337
20180601|2018-03-12 18:00,13,120.1719,120.2031,120.1719,120.2031,1993
20180601|2018-03-12 18:30,13,120.2031,120.2031,120.1563,120.1719,5709
20180601|2018-03-12 19:00,13,120.1719,120.1719,120.1563,120.1719,2537
20180601|2018-03-12 19:30,13,120.1719,120.1719,120.1406,120.1719,6239
20180601|2018-03-12 20:00,13,120.1719,120.1719,120.1406,120.1406,4779
20180601|2018-03-12 20:30,13,120.1563,120.1563,120.125,120.125,6470
20180601|2018-03-12 21:00,13,120.1406,120.1406,120.125,120.1406,2623
20180601|2018-03-12 21:30,13,120.1406,120.1563,120.1406,120.1563,638
20180601|2018-03-12 22:00,13,120.1406,120.1563,120.1406,120.1406,810
20180601|2018-03-12 22:30,13,120.1406,120.1563,120.125,120.1406,784
20180601|2018-03-12 23:00,13,120.1406,120.1563,120.125,120.1563,4247
20180601|2018-03-12 23:30,13,120.1406,120.1563,120.125,120.125,1764
20180601|2018-03-13 00:00,13,120.125,120.1406,120.125,120.1406,791
20180601|2018-03-13 00:30,13,120.125,120.1406,120.125,120.1406,429
20180601|2018-03-13 01:00,13,120.1406,120.1406,120.125,120.125,2706
20180601|2018-03-13 01:30,13,120.125,120.1406,120.125,120.1406,5246
20180601|2018-03-13 02:00,13,120.1406,120.1406,120.1094,120.1094,13682
20180601|2018-03-13 02:30,13,120.125,120.1406,120.1094,120.1094,6008
20180601|2018-03-13 03:00,13,120.1094,120.1406,120.1094,120.1094,7311
20180601|2018-03-13 03:30,13,120.125,120.1406,120.0781,120.0938,13564
20180601|2018-03-13 04:00,13,120.0938,120.1406,120.0938,120.1094,15448
20180601|2018-03-13 04:30,13,120.1094,120.1563,120.1094,120.125,9687
20180601|2018-03-13 05:00,13,120.1094,120.1406,120.0938,120.1094,8134
20180601|2018-03-13 05:30,13,120.125,120.1563,120.1094,120.1563,4415
20180601|2018-03-13 06:00,13,120.1406,120.2344,120.1406,120.2188,37800
20180601|2018-03-13 06:30,13,120.2188,120.2656,120.2031,120.2188,31465
20180601|2018-03-13 07:00,13,120.2188,120.2969,120.2031,120.2813,71451
20180601|2018-03-13 07:30,13,120.2969,120.5313,120.1719,120.3438,324296
20180601|2018-03-13 08:00,13,120.3438,120.4219,120.3438,120.3906,92054
20180601|2018-03-13 08:30,13,120.3906,120.4063,120.3281,120.3438,59870
20180601|2018-03-13 09:00,13,120.3281,120.3594,120.1875,120.2031,103880
20180601|2018-03-13 09:30,13,120.2031,120.2813,120.2031,120.25,86977
20180601|2018-03-13 10:00,13,120.25,120.2969,120.2188,120.25,64704
20180601|2018-03-13 10:30,13,120.2656,120.3438,120.25,120.2813,79155
20180601|2018-03-13 11:00,13,120.2969,120.3594,120.2813,120.3438,105548
20180601|2018-03-13 11:30,13,120.3281,120.3281,120.2969,120.2969,29167
20180601|2018-03-13 12:00,13,120.2813,120.3438,120.2188,120.2344,42088
20180601|2018-03-13 12:30,13,120.2344,120.3281,120.2188,120.3281,59648
20180601|2018-03-13 13:00,13,120.3125,120.3438,120.2656,120.3125,35627
20180601|2018-03-13 13:30,13,120.3125,120.375,120.2969,120.3125,77193
20180601|2018-03-13 14:00,13,120.3281,120.4219,120.2969,120.4063,87471
20180601|2018-03-13 14:30,13,120.4063,120.4375,120.375,120.375,42047
20180601|2018-03-13 15:00,13,120.375,120.3906,120.3438,120.3594,20499
20180601|2018-03-13 15:30,13,120.3594,120.3906,120.3438,120.3594,12697
20180601|2018-03-13 17:00,14,120.3594,120.4063,120.3594,120.375,3128
20180601|2018-03-13 17:30,14,120.3906,120.4063,120.375,120.3906,1962
20180601|2018-03-13 18:00,14,120.375,120.3906,120.375,120.3906,2165
20180601|2018-03-13 18:30,14,120.3906,120.3906,120.375,120.3906,277
20180601|2018-03-13 19:00,14,120.375,120.3906,120.3594,120.375,10774
20180601|2018-03-13 19:30,14,120.375,120.4219,120.375,120.4063,4591
20180601|2018-03-13 20:00,14,120.4219,120.4531,120.4063,120.4219,9838
20180601|2018-03-13 20:30,14,120.4219,120.4844,120.4219,120.4531,11431
20180601|2018-03-13 21:00,14,120.4531,120.4688,120.4375,120.4531,6192
20180601|2018-03-13 21:30,14,120.4531,120.4688,120.4375,120.4688,1959
20180601|2018-03-13 22:00,14,120.4688,120.4844,120.4531,120.4531,4976
20180601|2018-03-13 22:30,14,120.4531,120.4688,120.4531,120.4688,1643
20180601|2018-03-13 23:00,14,120.4531,120.4844,120.4531,120.4688,2871
20180601|2018-03-13 23:30,14,120.4688,120.4844,120.4531,120.4844,2345
20180601|2018-03-14 00:00,14,120.4688,120.5,120.4688,120.4688,6104
20180601|2018-03-14 00:30,14,120.4844,120.4844,120.4688,120.4844,3008
20180601|2018-03-14 01:00,14,120.4844,120.4844,120.4531,120.4688,4428
20180601|2018-03-14 01:30,14,120.4688,120.4688,120.4531,120.4688,4000
20180601|2018-03-14 02:00,14,120.4531,120.4844,120.4375,120.4688,13986
20180601|2018-03-14 02:30,14,120.4531,120.4688,120.375,120.3906,21028
20180601|2018-03-14 03:00,14,120.4063,120.4375,120.375,120.4375,23925
20180601|2018-03-14 03:30,14,120.4375,120.4375,120.3594,120.3906,25112
20180601|2018-03-14 04:00,14,120.3906,120.4063,120.3594,120.3906,17352
20180601|2018-03-14 04:30,14,120.3906,120.4063,120.375,120.3906,14130
20180601|2018-03-14 05:00,14,120.375,120.4063,120.3594,120.375,8407
20180601|2018-03-14 05:30,14,120.3594,120.375,120.3281,120.375,19658
20180601|2018-03-14 06:00,14,120.375,120.375,120.3125,120.3281,19724
20180601|2018-03-14 06:30,14,120.3281,120.3438,120.2969,120.3125,19160
20180601|2018-03-14 07:00,14,120.3125,120.3281,120.2656,120.2969,43217
20180601|2018-03-14 07:30,14,120.3125,120.3906,120.2344,120.2656,96626
20180601|2018-03-14 08:00,14,120.2656,120.2969,120.25,120.2813,63092
20180601|2018-03-14 08:30,14,120.2813,120.4063,120.2656,120.375,83434
20180601|2018-03-14 09:00,14,120.3906,120.4375,120.3438,120.4063,75765
20180601|2018-03-14 09:30,14,120.4063,120.4688,120.3906,120.4375,83870
20180601|2018-03-14 10:00,14,120.4219,120.6094,120.4219,120.5781,185393
20180601|2018-03-14 10:30,14,120.5938,120.6875,120.5938,120.625,228215
20180601|2018-03-14 11:00,14,120.625,120.6875,120.5938,120.625,101732
20180601|2018-03-14 11:30,14,120.625,120.6406,120.5625,120.5938,61299
20180601|2018-03-14 12:00,14,120.5781,120.6094,120.5469,120.5625,36056
20180601|2018-03-14 12:30,14,120.5625,120.5625,120.5156,120.5156,30995
20180601|2018-03-14 13:00,14,120.5156,120.5781,120.5156,120.5469,40060
20180601|2018-03-14 13:30,14,120.5625,120.625,120.5156,120.5313,95344
20180601|2018-03-14 14:00,14,120.5469,120.5938,120.5156,120.5781,60526
20180601|2018-03-14 14:30,14,120.5781,120.5781,120.5469,120.5469,14990
20180601|2018-03-14 15:00,14,120.5625,120.5625,120.5313,120.5469,15290
20180601|2018-03-14 15:30,14,120.5469,120.5469,120.5156,120.5469,13956
20180601|2018-03-14 17:00,15,120.5313,120.5469,120.5,120.5,3224
20180601|2018-03-14 17:30,15,120.5156,120.5156,120.4688,120.4844,3778
20180601|2018-03-14 18:00,15,120.4844,120.5,120.4688,120.4844,5545
20180601|2018-03-14 18:30,15,120.4844,120.5781,120.4844,120.5625,19406
20180601|2018-03-14 19:00,15,120.5469,120.6094,120.5313,120.5938,13791
20180601|2018-03-14 19:30,15,120.5781,120.7188,120.5781,120.6875,45040
20180601|2018-03-14 20:00,15,120.6875,120.7031,120.6563,120.6875,14262
20180601|2018-03-14 20:30,15,120.6719,120.6719,120.6563,120.6563,5467
20180601|2018-03-14 21:00,15,120.6563,120.6719,120.5938,120.6094,15641
20180601|2018-03-14 21:30,15,120.5938,120.6406,120.5938,120.625,7966
20180601|2018-03-14 22:00,15,120.625,120.6875,120.625,120.6875,8207
20180601|2018-03-14 22:30,15,120.6875,120.6875,120.6563,120.6563,2988
20180601|2018-03-14 23:00,15,120.6563,120.6563,120.6406,120.6563,991
20180601|2018-03-14 23:30,15,120.6406,120.6563,120.6406,120.6406,1150
20180601|2018-03-15 00:00,15,120.6406,120.6875,120.6406,120.6719,5266
20180601|2018-03-15 00:30,15,120.6719,120.6719,120.6406,120.6563,4339
20180601|2018-03-15 01:00,15,120.6406,120.6563,120.5938,120.6094,5490
20180601|2018-03-15 01:30,15,120.6094,120.625,120.5938,120.6094,10291
20180601|2018-03-15 02:00,15,120.5938,120.6406,120.5781,120.6094,9668
20180601|2018-03-15 02:30,15,120.6094,120.6094,120.5313,120.5625,33088
20180601|2018-03-15 03:00,15,120.5625,120.5781,120.5313,120.5625,23354
20180601|2018-03-15 03:30,15,120.5625,120.5938,120.5469,120.5625,12373
20180601|2018-03-15 04:00,15,120.5625,120.5938,120.5469,120.5469,14486
20180601|2018-03-15 04:30,15,120.5625,120.6094,120.5625,120.5938,15811
20180601|2018-03-15 05:00,15,120.5938,120.625,120.5781,120.625,13704
20180601|2018-03-15 05:30,15,120.625,120.6563,120.6094,120.625,24749
20180601|2018-03-15 06:00,15,120.6094,120.6719,120.5938,120.6094,18161
20180601|2018-03-15 06:30,15,120.6094,120.625,120.5313,120.5625,27169
20180601|2018-03-15 07:00,15,120.5625,120.625,120.5625,120.5781,40687
20180601|2018-03-15 07:30,15,120.5625,120.6094,120.5,120.5781,65295
20180601|2018-03-15 08:00,15,120.5781,120.5781,120.5156,120.5313,30684
20180601|2018-03-15 08:30,15,120.5313,120.5938,120.5156,120.5938,48246
20180601|2018-03-15 09:00,15,120.5781,120.6406,120.5625,120.6094,62748
20180601|2018-03-15 09:30,15,120.625,120.625,120.5625,120.5938,64267
20180601|2018-03-15 10:00,15,120.5938,120.5938,120.4688,120.5156,97928
20180601|2018-03-15 10:30,15,120.5156,120.5625,120.4688,120.5469,77518
20180601|2018-03-15 11:00,15,120.5469,120.5469,120.4375,120.4688,42164
20180601|2018-03-15 11:30,15,120.4531,120.4688,120.4063,120.4063,40786
20180601|2018-03-15 12:00,15,120.4063,120.4844,120.3906,120.4531,34613
20180601|2018-03-15 12:30,15,120.4688,120.5469,120.4375,120.5313,61162
20180601|2018-03-15 13:00,15,120.5313,120.5938,120.5,120.5313,59779
20180601|2018-03-15 13:30,15,120.5313,120.5625,120.4688,120.5156,46609
20180601|2018-03-15 14:00,15,120.5156,120.5625,120.5,120.5313,59441
20180601|2018-03-15 14:30,15,120.5313,120.5469,120.5,120.5313,23310
20180601|2018-03-15 15:00,15,120.5156,120.5313,120.4844,120.4844,7131
20180601|2018-03-15 15:30,15,120.4844,120.5,120.4531,120.4531,18902
20180601|2018-03-15 17:00,16,120.4531,120.4844,120.4375,120.4375,2906
20180601|2018-03-15 17:30,16,120.4531,120.4688,120.4375,120.4531,1517
20180601|2018-03-15 18:00,16,120.4688,120.4688,120.4375,120.4375,1943
20180601|2018-03-15 18:30,16,120.4531,120.4531,120.4375,120.4375,3036
20180601|2018-03-15 19:00,16,120.4531,120.5,120.4531,120.5,9944
20180601|2018-03-15 19:30,16,120.5,120.5313,120.4531,120.4688,9408
20180601|2018-03-15 20:00,16,120.4844,120.5469,120.4844,120.5,17166
20180601|2018-03-15 20:30,16,120.5156,120.5156,120.4844,120.5,5280
20180601|2018-03-15 21:00,16,120.5,120.5313,120.4844,120.5313,4615
20180601|2018-03-15 21:30,16,120.5313,120.5313,120.5156,120.5313,3985
20180601|2018-03-15 22:00,16,120.5313,120.5313,120.5,120.5,2561
20180601|2018-03-15 22:30,16,120.5156,120.5469,120.5156,120.5469,2318
20180601|2018-03-15 23:00,16,120.5313,120.5469,120.5313,120.5313,1034
20180601|2018-03-15 23:30,16,120.5313,120.5469,120.5156,120.5313,2844
20180601|2018-03-16 00:00,16,120.5313,120.5313,120.5156,120.5156,3590
20180601|2018-03-16 00:30,16,120.5156,120.5313,120.5,120.5156,5406
20180601|2018-03-16 01:00,16,120.5156,120.5313,120.5,120.5,6090
20180601|2018-03-16 01:30,16,120.5,120.5,120.4844,120.4844,6226
20180601|2018-03-16 02:00,16,120.5,120.5313,120.4844,120.5,5640
20180601|2018-03-16 02:30,16,120.5,120.5938,120.5,120.5781,16553
20180601|2018-03-16 03:00,16,120.5625,120.5938,120.5469,120.5781,10351
20180601|2018-03-16 03:30,16,120.5625,120.5781,120.5313,120.5313,18762
20180601|2018-03-16 04:00,16,120.5313,120.5781,120.5313,120.5781,6803
20180601|2018-03-16 04:30,16,120.5781,120.5938,120.5625,120.5781,8561
20180601|2018-03-16 05:00,16,120.5625,120.6094,120.5625,120.5781,9462
20180601|2018-03-16 05:30,16,120.5781,120.5781,120.5313,120.5625,5790
20180601|2018-03-16 06:00,16,120.5625,120.5625,120.5156,120.5313,12836
20180601|2018-03-16 06:30,16,120.5313,120.5469,120.5156,120.5313,9545
20180601|2018-03-16 07:00,16,120.5156,120.5469,120.4531,120.4844,43910
20180601|2018-03-16 07:30,16,120.4844,120.5,120.4219,120.4219,53552
20180601|2018-03-16 08:00,16,120.4219,120.4375,120.3438,120.4063,96270
20180601|2018-03-16 08:30,16,120.4063,120.4219,120.3438,120.3906,59447
20180601|2018-03-16 09:00,16,120.375,120.375,120.2656,120.3281,99428
20180601|2018-03-16 09:30,16,120.3125,120.3438,120.2969,120.3281,35379
20180601|2018-03-16 10:00,16,120.3281,120.4063,120.3281,120.3594,61257
20180601|2018-03-16 10:30,16,120.375,120.3906,120.3125,120.375,27325
20180601|2018-03-16 11:00,16,120.3906,120.3906,120.3125,120.3438,46693
20180601|2018-03-16 11:30,16,120.3281,120.3438,120.2813,120.3125,46451
20180601|2018-03-16 12:00,16,120.3281,120.3594,120.3125,120.3281,18057
20180601|2018-03-16 12:30,16,120.3438,120.3594,120.3125,120.3281,27999
20180601|2018-03-16 13:00,16,120.3281,120.3594,120.3281,120.3594,13877
20180601|2018-03-16 13:30,16,120.3438,120.3594,120.3281,120.3438,14923
20180601|2018-03-16 14:00,16,120.3438,120.375,120.3125,120.3438,35134
20180601|2018-03-16 14:30,16,120.3438,120.375,120.3281,120.3594,14285
20180601|2018-03-16 15:00,16,120.3594,120.375,120.3594,120.3594,11369
20180601|2018-03-16 15:30,16,120.3594,120.375,120.3438,120.3594,16137
20180601|2018-03-18 17:00,19,120.3281,120.3438,120.2969,120.3125,3586
20180601|2018-03-18 17:30,19,120.2969,120.3281,120.2969,120.3125,2811
20180601|2018-03-18 18:00,19,120.3281,120.3281,120.2969,120.3125,1758
20180601|2018-03-18 18:30,19,120.2969,120.3125,120.2656,120.2656,16488
20180601|2018-03-18 19:00,19,120.2813,120.2813,120.25,120.2656,8862
20180601|2018-03-18 19:30,19,120.2656,120.2969,120.2656,120.2969,6333
20180601|2018-03-18 20:00,19,120.2969,120.3125,120.2813,120.2813,5227
20180601|2018-03-18 20:30,19,120.2813,120.2969,120.2656,120.2813,6751
20180601|2018-03-18 21:00,19,120.2813,120.2813,120.2656,120.2813,5600
20180601|2018-03-18 21:30,19,120.2813,120.3125,120.2656,120.2813,4528
20180601|2018-03-18 22:00,19,120.2813,120.2969,120.2813,120.2969,268
20180601|2018-03-18 22:30,19,120.2813,120.2969,120.2656,120.2813,3024
20180601|2018-03-18 23:00,19,120.2969,120.3125,120.2656,120.3125,5114
20180601|2018-03-18 23:30,19,120.2969,120.2969,120.2656,120.2969,5848
20180601|2018-03-19 00:00,19,120.3125,120.3125,120.2813,120.2813,2263
20180601|2018-03-19 00:30,19,120.2969,120.2969,120.2813,120.2969,845
20180601|2018-03-19 01:00,19,120.2813,120.2969,120.2656,120.2656,5109
20180601|2018-03-19 01:30,19,120.2656,120.2813,120.2656,120.2656,3751
20180601|2018-03-19 02:00,19,120.2813,120.2813,120.1875,120.2031,31445
20180601|2018-03-19 02:30,19,120.1875,120.2188,120.1719,120.2031,17550
20180601|2018-03-19 03:00,19,120.2031,120.25,120.1563,120.2344,28646
20180601|2018-03-19 03:30,19,120.2344,120.25,120.2031,120.2188,17741
20180601|2018-03-19 04:00,19,120.2031,120.25,120.2031,120.2344,14973
20180601|2018-03-19 04:30,19,120.2344,120.25,120.2188,120.2188,12778
20180601|2018-03-19 05:00,19,120.2188,120.25,120.2188,120.2344,6820
20180601|2018-03-19 05:30,19,120.2344,120.2344,120.1875,120.2188,6553
20180601|2018-03-19 06:00,19,120.2188,120.25,120.2031,120.25,9554
20180601|2018-03-19 06:30,19,120.2344,120.25,120.1563,120.1719,24324
20180601|2018-03-19 07:00,19,120.1563,120.1563,120.0781,120.0781,84486
20180601|2018-03-19 07:30,19,120.0781,120.1719,120.0781,120.1563,78773
20180601|2018-03-19 08:00,19,120.1719,120.1875,120.1406,120.1719,36433
20180601|2018-03-19 08:30,19,120.1563,120.2813,120.1563,120.2656,54028
20180601|2018-03-19 09:00,19,120.2656,120.2813,120.1875,120.2031,67070
20180601|2018-03-19 09:30,19,120.2031,120.3594,120.2031,120.3594,73448
20180601|2018-03-19 10:00,19,120.3438,120.3906,120.3125,120.3438,95621
20180601|2018-03-19 10:30,19,120.3438,120.4844,120.3438,120.4531,114963
20180601|2018-03-19 11:00,19,120.4531,120.5,120.4219,120.4219,70128
20180601|2018-03-19 11:30,19,120.4219,120.5,120.4219,120.4375,44710
20180601|2018-03-19 12:00,19,120.4375,120.5,120.4375,120.4688,35638
20180601|2018-03-19 12:30,19,120.4688,120.4844,120.4063,120.4063,36794
20180601|2018-03-19 13:00,19,120.4063,120.4219,120.375,120.4063,37601
20180601|2018-03-19 13:30,19,120.4063,120.4531,120.3594,120.375,72634
20180601|2018-03-19 14:00,19,120.3906,120.3906,120.3125,120.3281,67452
20180601|2018-03-19 14:30,19,120.3281,120.3594,120.2813,120.2813,42486
20180601|2018-03-19 15:00,19,120.2813,120.3125,120.2656,120.2813,16644
20180601|2018-03-19 15:30,19,120.2969,120.2969,120.25,120.2656,14602
20180601|2018-03-19 17:00,20,120.2813,120.3125,120.2656,120.2656,1971
20180601|2018-03-19 17:30,20,120.2656,120.2813,120.2656,120.2813,940
20180601|2018-03-19 18:00,20,120.2813,120.3281,120.2813,120.3281,2388
20180601|2018-03-19 18:30,20,120.3281,120.3281,120.3125,120.3125,7379
20180601|2018-03-19 19:00,20,120.3125,120.3438,120.2813,120.3125,5374
20180601|2018-03-19 19:30,20,120.2969,120.3125,120.2656,120.2969,8283
20180601|2018-03-19 20:00,20,120.2813,120.2813,120.25,120.2656,4313
20180601|2018-03-19 20:30,20,120.2656,120.2969,120.2656,120.2969,4428
20180601|2018-03-19 21:00,20,120.2969,120.2969,120.2813,120.2813,1799
20180601|2018-03-19 21:30,20,120.2813,120.3125,120.2813,120.2969,1355
20180601|2018-03-19 22:00,20,120.2969,120.2969,120.2656,120.2813,3527
20180601|2018-03-19 22:30,20,120.2969,120.2969,120.2813,120.2813,2044
20180601|2018-03-19 23:00,20,120.2813,120.2969,120.2656,120.2813,1451
20180601|2018-03-19 23:30,20,120.2813,120.2813,120.2656,120.2813,3052
20180601|2018-03-20 00:00,20,120.2813,120.2813,120.25,120.2656,2143
20180601|2018-03-20 00:30,20,120.2656,120.2813,120.25,120.2656,7925
20180601|2018-03-20 01:00,20,120.25,120.2656,120.2344,120.25,8367
20180601|2018-03-20 01:30,20,120.25,120.2656,120.2344,120.25,3424
20180601|2018-03-20 02:00,20,120.25,120.2813,120.2188,120.2188,18507
20180601|2018-03-20 02:30,20,120.2344,120.25,120.1875,120.1875,12309
20180601|2018-03-20 03:00,20,120.2031,120.2344,120.1563,120.2344,27556
20180601|2018-03-20 03:30,20,120.2344,120.25,120.2188,120.2188,11715
20180601|2018-03-20 04:00,20,120.2188,120.2969,120.2188,120.2656,23172
20180601|2018-03-20 04:30,20,120.2656,120.2969,120.2031,120.2344,17977
20180601|2018-03-20 05:00,20,120.2344,120.25,120.1563,120.1875,15982
20180601|2018-03-20 05:30,20,120.2031,120.2344,120.1875,120.2344,9101
20180601|2018-03-20 06:00,20,120.2188,120.2344,120.2031,120.2031,8532
20180601|2018-03-20 06:30,20,120.2031,120.25,120.1875,120.1875,18031
20180601|2018-03-20 07:00,20,120.2031,120.2188,120.0781,120.125,70134
20180601|2018-03-20 07:30,20,120.125,120.1563,120.0781,120.1094,73026
20180601|2018-03-20 08:00,20,120.1094,120.125,120.0313,120.0625,79317
20180601|2018-03-20 08:30,20,120.0625,120.1406,120.0469,120.1406,85956
20180601|2018-03-20 09:00,20,120.125,120.1563,120.0313,120.0313,56705
20180601|2018-03-20 09:30,20,120.0313,120.0938,120.0313,120.0781,57004
20180601|2018-03-20 10:00,20,120.0781,120.1094,120.0469,120.0625,37927
20180601|2018-03-20 10:30,20,120.0625,120.1094,120.0469,120.0781,31355
20180601|2018-03-20 11:00,20,120.0938,120.125,120.0625,120.0781,30407
20180601|2018-03-20 11:30,20,120.0938,120.125,120.0781,120.0938,17539
20180601|2018-03-20 12:00,20,120.1094,120.125,120.0781,120.125,24330
20180601|2018-03-20 12:30,20,120.1094,120.1406,120.1094,120.1406,18533
20180601|2018-03-20 13:00,20,120.125,120.1406,120.0938,120.0938,15341
20180601|2018-03-20 13:30,20,120.0938,120.125,120.0781,120.0938,51412
20180601|2018-03-20 14:00,20,120.0938,120.1094,120.0313,120.0313,45955
20180601|2018-03-20 14:30,20,120.0313,120.0781,120.0313,120.0313,25215
20180601|2018-03-20 15:00,20,120.0469,120.0469,120,120,14003
20180601|2018-03-20 15:30,20,120.0156,120.0156,119.9375,119.9688,50177
20180601|2018-03-20 17:00,21,119.9688,120,119.9531,120,2968
20180601|2018-03-20 17:30,21,120,120.0156,119.9844,120.0156,1006
20180601|2018-03-20 18:00,21,120.0156,120.0156,119.9844,119.9844,3415
20180601|2018-03-20 18:30,21,119.9844,120.0156,119.9844,120.0156,1284
20180601|2018-03-20 19:00,21,120,120.0156,120,120,919
20180601|2018-03-20 19:30,21,120.0156,120.0313,120,120.0313,4929
20180601|2018-03-20 20:00,21,120.0313,120.0313,120.0156,120.0156,2851
20180601|2018-03-20 20:30,21,120.0156,120.0469,120.0156,120.0469,1957
20180601|2018-03-20 21:00,21,120.0313,120.0625,120.0313,120.0469,2697
20180601|2018-03-20 21:30,21,120.0625,120.0625,120.0313,120.0469,2460
20180601|2018-03-20 22:00,21,120.0469,120.0625,120.0469,120.0469,3103
20180601|2018-03-20 22:30,21,120.0469,120.0625,120.0469,120.0469,548
20180601|2018-03-20 23:00,21,120.0469,120.0781,120.0469,120.0625,2028
20180601|2018-03-20 23:30,21,120.0625,120.0625,120.0469,120.0625,1069
20180601|2018-03-21 00:00,21,120.0625,120.0781,120.0625,120.0781,952
20180601|2018-03-21 00:30,21,120.0625,120.0781,120.0313,120.0469,3616
20180601|2018-03-21 01:00,21,120.0625,120.0625,120.0313,120.0469,3495
20180601|2018-03-21 01:30,21,120.0469,120.0625,120.0313,120.0469,2470
20180601|2018-03-21 02:00,21,120.0313,120.0625,120.0156,120.0625,17949
20180601|2018-03-21 02:30,21,120.0625,120.0625,120.0313,120.0469,8596
20180601|2018-03-21 03:00,21,120.0469,120.0781,120.0156,120.0313,15305
20180601|2018-03-21 03:30,21,120.0313,120.0625,120.0156,120.0469,9571
20180601|2018-03-21 04:00,21,120.0469,120.0625,120.0313,120.0313,4733
20180601|2018-03-21 04:30,21,120.0313,120.0313,120,120.0156,23537
20180601|2018-03-21 05:00,21,120.0156,120.0469,119.9844,119.9844,16495
20180601|2018-03-21 05:30,21,119.9844,120,119.9688,119.9844,20934
20180601|2018-03-21 06:00,21,120,120,119.9531,119.9531,22543
20180601|2018-03-21 06:30,21,119.9531,120.0313,119.9375,119.9531,49870
20180601|2018-03-21 07:00,21,119.9531,119.9688,119.9063,119.9063,59396
20180601|2018-03-21 07:30,21,119.9219,119.9688,119.9063,119.9375,35779
20180601|2018-03-21 08:00,21,119.9531,119.9531,119.8906,119.9063,56889
20180601|2018-03-21 08:30,21,119.9063,119.9688,119.9063,119.9375,48433
20180601|2018-03-21 09:00,21,119.9531,119.9688,119.9219,119.9219,29661
20180601|2018-03-21 09:30,21,119.9219,119.9688,119.9063,119.9063,31719
20180601|2018-03-21 10:00,21,119.9063,119.9531,119.8906,119.9375,33738
20180601|2018-03-21 10:30,21,119.9375,119.9688,119.9219,119.9531,29281
20180601|2018-03-21 11:00,21,119.9688,119.9688,119.8906,119.9063,26493
20180601|2018-03-21 11:30,21,119.9063,119.9688,119.9063,119.9375,32297
20180601|2018-03-21 12:00,21,119.9531,119.9844,119.9063,119.9531,45040
20180601|2018-03-21 12:30,21,119.9531,120.0313,119.9375,120,56906
20180601|2018-03-21 13:00,21,120,120.25,119.7031,119.7813,241702
20180601|2018-03-21 13:30,21,119.7656,119.9688,119.6875,119.9531,195979
20180601|2018-03-21 14:00,21,119.9688,120.125,119.9219,120.0625,153547
20180601|2018-03-21 14:30,21,120.0625,120.1719,120.0625,120.1563,71646
20180601|2018-03-21 15:00,21,120.1719,120.1875,120.125,120.1875,22110
20180601|2018-03-21 15:30,21,120.1719,120.1875,120.125,120.1406,18990
20180601|2018-03-21 17:00,22,120.1094,120.1406,120.0938,120.1094,4985
20180601|2018-03-21 17:30,22,120.125,120.125,120.0938,120.125,2377
20180601|2018-03-21 18:00,22,120.1094,120.1563,120.1094,120.1406,2751
20180601|2018-03-21 18:30,22,120.1406,120.1563,120.0938,120.1406,6997
20180601|2018-03-21 19:00,22,120.1406,120.1719,120.0938,120.1563,8368
20180601|2018-03-21 19:30,22,120.1563,120.2344,120.1563,120.2188,14808
20180601|2018-03-21 20:00,22,120.2031,120.2188,120.1875,120.2031,3430
20180601|2018-03-21 20:30,22,120.1875,120.2031,120.1719,120.1875,3740
20180601|2018-03-21 21:00,22,120.1875,120.2344,120.1719,120.2188,5189
20180601|2018-03-21 21:30,22,120.2344,120.2344,120.2031,120.2031,5267
20180601|2018-03-21 22:00,22,120.2188,120.2813,120.2031,120.2656,12663
20180601|2018-03-21 22:30,22,120.2813,120.2813,120.2344,120.2656,10909
20180601|2018-03-21 23:00,22,120.2656,120.2813,120.2344,120.2344,4422
20180601|2018-03-21 23:30,22,120.2344,120.25,120.2188,120.2344,2172
20180601|2018-03-22 00:00,22,120.2188,120.2344,120.1719,120.1719,4877
20180601|2018-03-22 00:30,22,120.1719,120.2031,120.1563,120.2031,7854
20180601|2018-03-22 01:00,22,120.1875,120.25,120.1719,120.25,7259
20180601|2018-03-22 01:30,22,120.2344,120.2656,120.2188,120.25,8454
20180601|2018-03-22 02:00,22,120.25,120.2969,120.2188,120.2813,25372
20180601|2018-03-22 02:30,22,120.2813,120.3594,120.2656,120.3281,43483
20180601|2018-03-22 03:00,22,120.3281,120.375,120.25,120.2813,45714
20180601|2018-03-22 03:30,22,120.2813,120.3281,120.2813,120.3125,21350
20180601|2018-03-22 04:00,22,120.3125,120.4219,120.2969,120.4063,51269
20180601|2018-03-22 04:30,22,120.3906,120.4063,120.375,120.375,24288
20180601|2018-03-22 05:00,22,120.375,120.3906,120.3281,120.3281,33756
20180601|2018-03-22 05:30,22,120.3281,120.3594,120.3125,120.3438,27362
20180601|2018-03-22 06:00,22,120.3438,120.3594,120.2813,120.2969,28304
20180601|2018-03-22 06:30,22,120.2969,120.2969,120.2344,120.2813,48852
20180601|2018-03-22 07:00,22,120.2813,120.4375,120.25,120.4063,84738
20180601|2018-03-22 07:30,22,120.4063,120.4531,120.375,120.4063,139603
20180601|2018-03-22 08:00,22,120.4219,120.6094,120.4063,120.5313,188035
20180601|2018-03-22 08:30,22,120.5156,120.625,120.4688,120.5938,181394
20180601|2018-03-22 09:00,22,120.6094,120.625,120.4844,120.5938,152551
20180601|2018-03-22 09:30,22,120.5938,120.6719,120.5625,120.6406,122417
20180601|2018-03-22 10:00,22,120.6406,120.7031,120.5938,120.6875,120097
20180601|2018-03-22 10:30,22,120.6875,120.7813,120.6563,120.6719,176856
20180601|2018-03-22 11:00,22,120.6719,120.7188,120.5156,120.5313,144596
20180601|2018-03-22 11:30,22,120.5313,120.5469,120.4688,120.5313,87050
20180601|2018-03-22 12:00,22,120.5156,120.5469,120.3906,120.4219,117361
20180601|2018-03-22 12:30,22,120.4219,120.5,120.3906,120.4531,58044
20180601|2018-03-22 13:00,22,120.4531,120.5313,120.4219,120.5,48544
20180601|2018-03-22 13:30,22,120.5156,120.5313,120.4531,120.5156,61577
20180601|2018-03-22 14:00,22,120.5156,120.6094,120.5,120.5469,76580
20180601|2018-03-22 14:30,22,120.5469,120.6563,120.5313,120.5625,72654
20180601|2018-03-22 15:00,22,120.5625,120.5938,120.5469,120.5781,20365
20180601|2018-03-22 15:30,22,120.5781,120.5938,120.5625,120.5625,13479
20180601|2018-03-22 17:00,23,120.5469,120.6719,120.5469,120.6563,14040
20180601|2018-03-22 17:30,23,120.6563,120.7344,120.6406,120.7031,14910
20180601|2018-03-22 18:00,23,120.7188,120.7813,120.7031,120.75,14517
20180601|2018-03-22 18:30,23,120.7656,120.7969,120.7188,120.75,21975
20180601|2018-03-22 19:00,23,120.7344,120.75,120.6875,120.6875,14078
20180601|2018-03-22 19:30,23,120.7031,120.8125,120.7031,120.7969,25889
20180601|2018-03-22 20:00,23,120.7969,120.8125,120.75,120.7813,14811
20180601|2018-03-22 20:30,23,120.7813,120.7813,120.7188,120.7344,18070
20180601|2018-03-22 21:00,23,120.7188,120.8438,120.7188,120.8125,20961
20180601|2018-03-22 21:30,23,120.7969,120.875,120.7656,120.7656,28410
20180601|2018-03-22 22:00,23,120.7656,120.8125,120.75,120.7813,10195
20180601|2018-03-22 22:30,23,120.7656,120.7813,120.75,120.7656,1573
20180601|2018-03-22 23:00,23,120.7656,120.7813,120.75,120.7656,5223
20180601|2018-03-22 23:30,23,120.75,120.7813,120.75,120.7656,6102
20180601|2018-03-23 00:00,23,120.7656,120.7813,120.7344,120.7656,9875
20180601|2018-03-23 00:30,23,120.75,120.7813,120.75,120.7813,4908
20180601|2018-03-23 01:00,23,120.7656,120.7969,120.75,120.7813,15906
20180601|2018-03-23 01:30,23,120.7813,120.7813,120.7031,120.7188,16837
20180601|2018-03-23 02:00,23,120.7188,120.7188,120.6406,120.6563,32158
20180601|2018-03-23 02:30,23,120.6563,120.7031,120.6406,120.6563,25835
20180601|2018-03-23 03:00,23,120.6563,120.7344,120.625,120.6875,50453
20180601|2018-03-23 03:30,23,120.7031,120.7188,120.6563,120.6719,31310
20180601|2018-03-23 04:00,23,120.6719,120.6875,120.625,120.6719,25945
20180601|2018-03-23 04:30,23,120.6875,120.7188,120.6563,120.6875,17230
20180601|2018-03-23 05:00,23,120.6875,120.7031,120.6406,120.6406,19153
20180601|2018-03-23 05:30,23,120.6563,120.6563,120.5938,120.625,30057
20180601|2018-03-23 06:00,23,120.6094,120.6406,120.5313,120.5781,44196
20180601|2018-03-23 06:30,23,120.5781,120.5938,120.5156,120.5313,30276
20180601|2018-03-23 07:00,23,120.5156,120.5313,120.4688,120.5,76094
20180601|2018-03-23 07:30,23,120.4844,120.5313,120.4219,120.5313,88571
20180601|2018-03-23 08:00,23,120.5156,120.5469,120.4688,120.4844,49226
20180601|2018-03-23 08:30,23,120.4688,120.5781,120.4531,120.5313,92422
20180601|2018-03-23 09:00,23,120.5469,120.5781,120.5,120.5156,84429
20180601|2018-03-23 09:30,23,120.5156,120.5625,120.4844,120.5156,55600
20180601|2018-03-23 10:00,23,120.5156,120.5781,120.5,120.5469,49877
20180601|2018-03-23 10:30,23,120.5313,120.625,120.5156,120.6094,90460
20180601|2018-03-23 11:00,23,120.6094,120.625,120.5313,120.5625,77599
20180601|2018-03-23 11:30,23,120.5625,120.5938,120.5469,120.5781,63205
20180601|2018-03-23 12:00,23,120.5625,120.5781,120.5,120.5156,56886
20180601|2018-03-23 12:30,23,120.5,120.5469,120.4688,120.4844,44072
20180601|2018-03-23 13:00,23,120.4844,120.5469,120.4844,120.5156,42719
20180601|2018-03-23 13:30,23,120.5313,120.625,120.5156,120.625,72846
20180601|2018-03-23 14:00,23,120.6094,120.7031,120.5938,120.6719,108974
20180601|2018-03-23 14:30,23,120.6719,120.75,120.6719,120.6719,71737
20180601|2018-03-23 15:00,23,120.6875,120.7188,120.6563,120.6719,22842
20180601|2018-03-23 15:30,23,120.6875,120.7031,120.6719,120.6719,13734
20180601|2018-03-25 17:00,26,120.6406,120.6875,120.6406,120.6875,7679
20180601|2018-03-25 17:30,26,120.7031,120.7188,120.6875,120.7188,7020
20180601|2018-03-25 18:00,26,120.7188,120.7344,120.6563,120.6719,5477
20180601|2018-03-25 18:30,26,120.6563,120.6719,120.625,120.6406,6748
20180601|2018-03-25 19:00,26,120.6563,120.6719,120.625,120.6563,6493
20180601|2018-03-25 19:30,26,120.6719,120.6875,120.625,120.6406,11315
20180601|2018-03-25 20:00,26,120.6406,120.6563,120.6094,120.6406,12824
20180601|2018-03-25 20:30,26,120.625,120.6406,120.5781,120.5938,9422
20180601|2018-03-25 21:00,26,120.5938,120.6094,120.5625,120.5938,10017
20180601|2018-03-25 21:30,26,120.5938,120.6094,120.5781,120.5938,5875
20180601|2018-03-25 22:00,26,120.5938,120.6094,120.5938,120.6094,3732
20180601|2018-03-25 22:30,26,120.6094,120.6094,120.5781,120.5781,2020
20180601|2018-03-25 23:00,26,120.5938,120.5938,120.5781,120.5781,865
20180601|2018-03-25 23:30,26,120.5781,120.5938,120.5625,120.5781,2099
20180601|2018-03-26 00:00,26,120.5781,120.5781,120.5313,120.5469,8138
20180601|2018-03-26 00:30,26,120.5469,120.5625,120.5313,120.5469,9106
20180601|2018-03-26 01:00,26,120.5469,120.5625,120.5156,120.5156,13697
20180601|2018-03-26 01:30,26,120.5156,120.5313,120.4688,120.4844,34625
20180601|2018-03-26 02:00,26,120.4688,120.5156,120.4375,120.4844,29420
20180601|2018-03-26 02:30,26,120.4844,120.5,120.4375,120.4844,25565
20180601|2018-03-26 03:00,26,120.4844,120.4844,120.4219,120.4531,26884
20180601|2018-03-26 03:30,26,120.4531,120.4844,120.4063,120.4688,30528
20180601|2018-03-26 04:00,26,120.4688,120.4844,120.4375,120.4688,16075
20180601|2018-03-26 04:30,26,120.4844,120.4844,120.4375,120.4688,11549
20180601|2018-03-26 05:00,26,120.4688,120.4844,120.4375,120.4844,8055
20180601|2018-03-26 05:30,26,120.4844,120.5,120.4375,120.4688,12260
20180601|2018-03-26 06:00,26,120.4688,120.4844,120.4531,120.4688,9501
20180601|2018-03-26 06:30,26,120.4688,120.4844,120.4375,120.4375,17667
20180601|2018-03-26 07:00,26,120.4375,120.4688,120.3438,120.4063,64929
20180601|2018-03-26 07:30,26,120.4219,120.4375,120.3906,120.4219,34860
20180601|2018-03-26 08:00,26,120.4219,120.5,120.4063,120.4688,68970
20180601|2018-03-26 08:30,26,120.4688,120.5313,120.4531,120.4844,90832
20180601|2018-03-26 09:00,26,120.5,120.5625,120.4531,120.5625,46557
20180601|2018-03-26 09:30,26,120.5625,120.6094,120.5313,120.5781,100761
20180601|2018-03-26 10:00,26,120.5625,120.6406,120.5469,120.5781,98625
20180601|2018-03-26 10:30,26,120.5938,120.6094,120.5625,120.5938,45698
20180601|2018-03-26 11:00,26,120.5938,120.6094,120.5156,120.5313,49546
20180601|2018-03-26 11:30,26,120.5313,120.5625,120.5,120.5625,33231
20180601|2018-03-26 12:00,26,120.5469,120.5625,120.4375,120.4844,59831
20180601|2018-03-26 12:30,26,120.4688,120.5313,120.4688,120.5156,24598
20180601|2018-03-26 13:00,26,120.5,120.5313,120.4688,120.5,24731
20180601|2018-03-26 13:30,26,120.4844,120.5,120.4531,120.4844,61702
20180601|2018-03-26 14:00,26,120.4844,120.4844,120.4063,120.4063,33157
20180601|2018-03-26 14:30,26,120.4063,120.4375,120.375,120.4063,39004
20180601|2018-03-26 15:00,26,120.4063,120.4375,120.3906,120.4219,12883
20180601|2018-03-26 15:30,26,120.4219,120.4219,120.3906,120.3906,13175
20180601|2018-03-26 17:00,27,120.375,120.375,120.3438,120.3594,2335
20180601|2018-03-26 17:30,27,120.3594,120.3906,120.3594,120.375,1396
20180601|2018-03-26 18:00,27,120.375,120.4063,120.375,120.4063,2215
20180601|2018-03-26 18:30,27,120.3906,120.4063,120.375,120.3906,2594
20180601|2018-03-26 19:00,27,120.3906,120.4063,120.3594,120.375,9088
20180601|2018-03-26 19:30,27,120.3906,120.4063,120.3594,120.3906,7540
20180601|2018-03-26 20:00,27,120.3906,120.4063,120.3438,120.3594,5397
20180601|2018-03-26 20:30,27,120.3594,120.375,120.3438,120.3594,6023
20180601|2018-03-26 21:00,27,120.3594,120.3906,120.3438,120.375,4019
20180601|2018-03-26 21:30,27,120.375,120.3906,120.3594,120.3594,3202
20180601|2018-03-26 22:00,27,120.375,120.4375,120.375,120.4063,5655
20180601|2018-03-26 22:30,27,120.4063,120.4375,120.3906,120.4219,5533
20180601|2018-03-26 23:00,27,120.4219,120.4375,120.4063,120.4219,1695
20180601|2018-03-26 23:30,27,120.4375,120.4688,120.3906,120.4063,11395
20180601|2018-03-27 00:00,27,120.4063,120.4219,120.3906,120.4063,880
20180601|2018-03-27 00:30,27,120.4063,120.4219,120.3906,120.4219,2216
20180601|2018-03-27 01:00,27,120.4063,120.4531,120.3906,120.4063,12837
20180601|2018-03-27 01:30,27,120.4063,120.4219,120.375,120.4063,10028
20180601|2018-03-27 02:00,27,120.3906,120.4531,120.3906,120.4063,15363
20180601|2018-03-27 02:30,27,120.4219,120.4844,120.4063,120.4531,23190
20180601|2018-03-27 03:00,27,120.4531,120.5313,120.4375,120.4844,20117
20180601|2018-03-27 03:30,27,120.4844,120.5,120.3906,120.4219,36922
20180601|2018-03-27 04:00,27,120.4219,120.4375,120.3906,120.4375,19366
20180601|2018-03-27 04:30,27,120.4219,120.4375,120.4063,120.4219,12034
20180601|2018-03-27 05:00,27,120.4063,120.4375,120.3906,120.4219,9430
20180601|2018-03-27 05:30,27,120.4375,120.4531,120.4063,120.4531,11779
20180601|2018-03-27 06:00,27,120.4531,120.4688,120.4063,120.4219,24207
20180601|2018-03-27 06:30,27,120.4219,120.4688,120.3906,120.4688,24857
20180601|2018-03-27 07:00,27,120.4688,120.5625,120.4688,120.5469,67182
20180601|2018-03-27 07:30,27,120.5469,120.625,120.5313,120.6094,63291
20180601|2018-03-27 08:00,27,120.6094,120.625,120.5313,120.5313,83390
20180601|2018-03-27 08:30,27,120.5156,120.6406,120.5156,120.5781,113687
20180601|2018-03-27 09:00,27,120.5938,120.6875,120.5625,120.6563,172829
20180601|2018-03-27 09:30,27,120.6563,120.6719,120.5938,120.6406,84597
20180601|2018-03-27 10:00,27,120.6563,120.7188,120.6406,120.7031,80520
20180601|2018-03-27 10:30,27,120.7031,120.7188,120.6406,120.6719,94199
20180601|2018-03-27 11:00,27,120.6719,120.7344,120.6406,120.7344,43231
20180601|2018-03-27 11:30,27,120.7344,120.7813,120.7188,120.75,75691
20180601|2018-03-27 12:00,27,120.7344,120.7813,120.6875,120.7656,60878
20180601|2018-03-27 12:30,27,120.7656,120.8438,120.75,120.7813,92466
20180601|2018-03-27 13:00,27,120.7813,120.8594,120.7813,120.8438,72819
20180601|2018-03-27 13:30,27,120.8438,120.9219,120.8125,120.8906,100176
20180601|2018-03-27 14:00,27,120.9063,121,120.8594,120.9844,133039
20180601|2018-03-27 14:30,27,121,121.0469,120.9531,120.9844,88341
20180601|2018-03-27 15:00,27,120.9844,120.9844,120.9063,120.9531,31042
20180601|2018-03-27 15:30,27,120.9688,121.0156,120.9688,120.9844,17760
20180601|2018-03-27 17:00,28,121,121.0156,120.9688,120.9844,5354
20180601|2018-03-27 17:30,28,120.9688,120.9844,120.9531,120.9688,1434
20180601|2018-03-27 18:00,28,120.9688,121,120.9531,120.9844,4301
20180601|2018-03-27 18:30,28,120.9844,121,120.9375,120.9688,10234
20180601|2018-03-27 19:00,28,120.9844,120.9844,120.8906,120.9219,19517
20180601|2018-03-27 19:30,28,120.9219,120.9688,120.9063,120.9531,7036
20180601|2018-03-27 20:00,28,120.9531,121.0156,120.9375,120.9844,12814
20180601|2018-03-27 20:30,28,120.9844,121,120.9375,120.9688,7851
20180601|2018-03-27 21:00,28,120.9531,120.9844,120.9531,120.9688,6128
20180601|2018-03-27 21:30,28,120.9688,120.9844,120.9531,120.9531,3091
20180601|2018-03-27 22:00,28,120.9688,120.9844,120.9531,120.9688,3199
20180601|2018-03-27 22:30,28,120.9688,120.9688,120.9375,120.9531,4933
20180601|2018-03-27 23:00,28,120.9375,120.9375,120.9219,120.9219,3025
20180601|2018-03-27 23:30,28,120.9219,120.9688,120.9219,120.9531,3267
20180601|2018-03-28 00:00,28,120.9531,121,120.9375,120.9844,6194
20180601|2018-03-28 00:30,28,120.9844,120.9844,120.9219,120.9219,10499
20180601|2018-03-28 01:00,28,120.9219,120.9375,120.8906,120.9219,12759
20180601|2018-03-28 01:30,28,120.9063,120.9688,120.8906,120.9688,18501
20180601|2018-03-28 02:00,28,120.9531,121.0625,120.9531,121.0625,49216
20180601|2018-03-28 02:30,28,121.0469,121.2813,121.0469,121.2188,129805
20180601|2018-03-28 03:00,28,121.2188,121.2344,121.0938,121.1094,61457
20180601|2018-03-28 03:30,28,121.1094,121.1719,121.1094,121.1719,31109
20180601|2018-03-28 04:00,28,121.1563,121.2031,121.125,121.1563,32738
20180601|2018-03-28 04:30,28,121.1406,121.1719,121.125,121.1406,13974
20180601|2018-03-28 05:00,28,121.1406,121.1719,121.125,121.1406,18903
20180601|2018-03-28 05:30,28,121.1406,121.1406,121.0781,121.1094,22674
20180601|2018-03-28 06:00,28,121.0938,121.1406,121.0313,121.0625,50904
20180601|2018-03-28 06:30,28,121.0625,121.1406,121.0313,121.0781,40869
20180601|2018-03-28 07:00,28,121.0781,121.0781,120.9844,121,74736
20180601|2018-03-28 07:30,28,121.0313,121.1094,120.9531,121.0938,85154
20180601|2018-03-28 08:00,28,121.0938,121.1875,121.0938,121.1875,132266
20180601|2018-03-28 08:30,28,121.1875,121.2188,121.0625,121.0781,221346
20180601|2018-03-28 09:00,28,121.0781,121.125,121.0469,121.0781,109812
20180601|2018-03-28 09:30,28,121.0781,121.2031,121.0469,121.1719,144895
20180601|2018-03-28 10:00,28,121.1875,121.1875,121.0938,121.1719,82884
20180601|2018-03-28 10:30,28,121.1719,121.1719,121.0938,121.1094,78216
20180601|2018-03-28 11:00,28,121.1094,121.1094,121.0156,121.0781,70966
20180601|2018-03-28 11:30,28,121.0625,121.0781,121,121.0469,72036
20180601|2018-03-28 12:00,28,121.0469,121.0625,120.8438,120.8438,171628
20180601|2018-03-28 12:30,28,120.8438,120.9063,120.8281,120.875,56358
20180601|2018-03-28 13:00,28,120.8594,120.9063,120.7813,120.8281,72693
20180601|2018-03-28 13:30,28,120.8438,120.9219,120.8125,120.9063,87264
20180601|2018-03-28 14:00,28,120.8906,120.9688,120.875,120.9219,72714
20180601|2018-03-28 14:30,28,120.9219,120.9375,120.8594,120.8906,38012
20180601|2018-03-28 15:00,28,120.9063,120.9063,120.8281,120.8281,22868
20180601|2018-03-28 15:30,28,120.8438,120.875,120.8281,120.8594,19516
20180601|2018-03-28 17:00,29,120.8125,120.8438,120.7969,120.8281,4482
20180601|2018-03-28 17:30,29,120.8125,120.8594,120.8125,120.8594,1004
20180601|2018-03-28 18:00,29,120.8594,120.875,120.8594,120.8594,1895
20180601|2018-03-28 18:30,29,120.8594,120.8594,120.8281,120.8438,2678
20180601|2018-03-28 19:00,29,120.8438,120.9063,120.8281,120.875,13038
20180601|2018-03-28 19:30,29,120.875,120.875,120.8281,120.8438,7550
20180601|2018-03-28 20:00,29,120.8438,120.875,120.7969,120.8438,19263
20180601|2018-03-28 20:30,29,120.8281,120.9219,120.8281,120.8906,6227
20180601|2018-03-28 21:00,29,120.8906,120.9375,120.8906,120.9219,6625
20180601|2018-03-28 21:30,29,120.9219,120.9219,120.9063,120.9219,3611
20180601|2018-03-28 22:00,29,120.9219,120.9688,120.9219,120.9531,8504
20180601|2018-03-28 22:30,29,120.9375,120.9688,120.9219,120.9375,6840
20180601|2018-03-28 23:00,29,120.9375,120.9531,120.9219,120.9375,2246
20180601|2018-03-28 23:30,29,120.9375,120.9531,120.9219,120.9375,1996
20180601|2018-03-29 00:00,29,120.9375,120.9688,120.9219,120.9531,3737
20180601|2018-03-29 00:30,29,120.9531,120.9531,120.9219,120.9219,3103
20180601|2018-03-29 01:00,29,120.9219,120.9219,120.8594,120.875,23664
20180601|2018-03-29 01:30,29,120.875,120.9219,120.8594,120.9063,12573
20180601|2018-03-29 02:00,29,120.9219,120.9688,120.9063,120.9688,25485
20180601|2018-03-29 02:30,29,120.9531,120.9688,120.9375,120.9688,17112
20180601|2018-03-29 03:00,29,120.9688,121.0156,120.9688,121.0156,13501
20180601|2018-03-29 03:30,29,121.0156,121.0313,120.9219,120.9375,34526
20180601|2018-03-29 04:00,29,120.9375,120.9688,120.9063,120.9375,13511
20180601|2018-03-29 04:30,29,120.9219,120.9531,120.9063,120.9219,12862
20180601|2018-03-29 05:00,29,120.9375,120.9844,120.9219,120.9531,13684
20180601|2018-03-29 05:30,29,120.9375,121,120.9375,121,15581
20180601|2018-03-29 06:00,29,120.9844,121,120.9219,120.9844,20514
20180601|2018-03-29 06:30,29,120.9844,121,120.9375,120.9531,26254
20180601|2018-03-29 07:00,29,120.9688,121.0156,120.9375,120.9531,40287
20180601|2018-03-29 07:30,29,120.9375,121.0469,120.9375,120.9688,55060
20180601|2018-03-29 08:00,29,120.9688,120.9688,120.9063,120.9219,32843
20180601|2018-03-29 08:30,29,120.9375,121.0469,120.9219,121.0156,69380
20180601|2018-03-29 09:00,29,121,121.0313,120.9844,121,47797
20180601|2018-03-29 09:30,29,121.0156,121.0781,120.9688,121.0625,52137
20180601|2018-03-29 10:00,29,121.0625,121.0781,121.0156,121.0625,55502
20180601|2018-03-29 10:30,29,121.0469,121.0938,121.0313,121.0781,45233
20180601|2018-03-29 11:00,29,121.0625,121.1719,121.0469,121.1563,76353
20180601|2018-03-29 11:30,29,121.1563,121.1875,121.125,121.1563,145727
20180601|2018-03-29 12:00,29,121.1406,121.1875,121.1094,121.1719,90965
20180601|2018-03-29 12:30,29,121.1875,121.1875,121.1563,121.1563,35245
20180601|2018-03-29 13:00,29,121.1719,121.1719,121.1563,121.1563,11504
20180601|2018-03-29 13:30,29,121.1719,121.1719,121.125,121.125,15654
20180601|2018-03-29 14:00,29,121.1406,121.1406,121.0625,121.0625,14597
20180601|2018-03-29 14:30,29,121.0781,121.0781,121.0469,121.0781,13003
20180601|2018-03-29 15:00,29,121.0625,121.0781,121.0469,121.0625,4157
20180601|2018-03-29 15:30,29,121.0625,121.0781,121.0313,121.0313,4860
20180601|2018-04-01 17:00,2,121.0313,121.0469,121,121.0313,7546
20180601|2018-04-01 17:30,2,121.0313,121.0625,121.0156,121.0469,1252
20180601|2018-04-01 18:00,2,121.0313,121.0469,121.0313,121.0313,1713
20180601|2018-04-01 18:30,2,121.0469,121.0625,121.0156,121.0313,5145
20180601|2018-04-01 19:00,2,121.0313,121.0625,121,121,6584
20180601|2018-04-01 19:30,2,121.0156,121.0313,121,121,2432
20180601|2018-04-01 20:00,2,121.0156,121.0156,120.9688,120.9844,11531
20180601|2018-04-01 20:30,2,120.9688,120.9844,120.9531,120.9688,7964
20180601|2018-04-01 21:00,2,120.9531,121,120.9531,120.9844,5809
20180601|2018-04-01 21:30,2,120.9844,120.9844,120.9688,120.9844,3684
20180601|2018-04-01 22:00,2,120.9844,121,120.9844,120.9844,34
20180601|2018-04-01 22:30,2,121,121,120.9844,121,285
20180601|2018-04-01 23:00,2,121,121,120.9844,120.9844,619
20180601|2018-04-01 23:30,2,121,121,120.9844,120.9844,1049
20180601|2018-04-02 00:00,2,120.9844,121.0156,120.9844,120.9844,3919
20180601|2018-04-02 00:30,2,121,121,120.9844,121,2271
20180601|2018-04-02 01:00,2,121,121.0156,120.9844,121,3072
20180601|2018-04-02 01:30,2,121,121.0156,121,121,869
20180601|2018-04-02 02:00,2,121,121.0313,121,121.0156,2558
20180601|2018-04-02 02:30,2,121.0156,121.0313,121,121.0313,4113
20180601|2018-04-02 03:00,2,121.0156,121.0313,121,121,1860
20180601|2018-04-02 03:30,2,121,121.0313,121,121.0156,3621
20180601|2018-04-02 04:00,2,121.0156,121.0156,121,121,3703
20180601|2018-04-02 04:30,2,121,121.0156,121,121.0156,742
20180601|2018-04-02 05:00,2,121,121.0156,121,121.0156,2919
20180601|2018-04-02 05:30,2,121,121.0156,121,121.0156,962
20180601|2018-04-02 06:00,2,121.0313,121.0625,121,121.0469,16734
20180601|2018-04-02 06:30,2,121.0625,121.0625,121.0156,121.0313,11439
20180601|2018-04-02 07:00,2,121.0469,121.0469,120.9531,120.9688,19933
20180601|2018-04-02 07:30,2,120.9688,121.0156,120.9219,120.9531,30953
20180601|2018-04-02 08:00,2,120.9531,121.0469,120.9375,121.0156,23582
20180601|2018-04-02 08:30,2,121,121.0313,120.9375,120.9844,50900
20180601|2018-04-02 09:00,2,120.9844,121.0313,120.9531,121.0156,60459
20180601|2018-04-02 09:30,2,121.0156,121.0938,121,121.0469,47762
20180601|2018-04-02 10:00,2,121.0625,121.1406,121.0625,121.0938,61494
20180601|2018-04-02 10:30,2,121.0938,121.2031,121.0938,121.1875,67480
20180601|2018-04-02 11:00,2,121.2031,121.2031,121.1406,121.1406,70761
20180601|2018-04-02 11:30,2,121.1406,121.1563,121.0938,121.125,31842
20180601|2018-04-02 12:00,2,121.125,121.2344,121.125,121.2188,44695
20180601|2018-04-02 12:30,2,121.2344,121.3438,121.1875,121.3438,87255
20180601|2018-04-02 13:00,2,121.3438,121.375,121.2656,121.2969,67652
20180601|2018-04-02 13:30,2,121.2969,121.3594,121.25,121.25,80898
20180601|2018-04-02 14:00,2,121.2656,121.3125,121.2188,121.25,61840
20180601|2018-04-02 14:30,2,121.25,121.2656,121.1563,121.1875,36592
20180601|2018-04-02 15:00,2,121.1875,121.2344,121.1719,121.2031,14806
20180601|2018-04-02 15:30,2,121.2031,121.25,121.2031,121.2344,10704
20180601|2018-04-02 17:00,3,121.25,121.25,121.2188,121.2188,3019
20180601|2018-04-02 17:30,3,121.2188,121.25,121.2188,121.25,3043
20180601|2018-04-02 18:00,3,121.25,121.25,121.2344,121.2344,778
20180601|2018-04-02 18:30,3,121.25,121.2656,121.2031,121.2188,3705
20180601|2018-04-02 19:00,3,121.2031,121.2188,121.1875,121.2031,6135
20180601|2018-04-02 19:30,3,121.2031,121.2188,121.1875,121.2031,4425
20180601|2018-04-02 20:00,3,121.2031,121.2031,121.1719,121.1875,6843
20180601|2018-04-02 20:30,3,121.1875,121.1875,121.1563,121.1719,8324
20180601|2018-04-02 21:00,3,121.1875,121.2031,121.1719,121.1875,1280
20180601|2018-04-02 21:30,3,121.2031,121.2031,121.1719,121.1719,3862
20180601|2018-04-02 22:00,3,121.1719,121.2031,121.1719,121.1875,4570
20180601|2018-04-02 22:30,3,121.1875,121.2031,121.1719,121.1719,5508
20180601|2018-04-02 23:00,3,121.1719,121.1875,121.1563,121.1719,5228
20180601|2018-04-02 23:30,3,121.1875,121.1875,121.1719,121.1719,2204
20180601|2018-04-03 00:00,3,121.1875,121.1875,121.1719,121.1719,2595
20180601|2018-04-03 00:30,3,121.1719,121.1875,121.1563,121.1719,4393
20180601|2018-04-03 01:00,3,121.1719,121.2188,121.1406,121.1563,17926
20180601|2018-04-03 01:30,3,121.1563,121.2031,121.125,121.1719,23261
20180601|2018-04-03 02:00,3,121.1719,121.1875,121.0781,121.0781,36101
20180601|2018-04-03 02:30,3,121.0781,121.0938,121.0313,121.0625,25860
20180601|2018-04-03 03:00,3,121.0625,121.0781,121.0469,121.0625,30391
20180601|2018-04-03 03:30,3,121.0625,121.1094,121.0625,121.0625,29956
20180601|2018-04-03 04:00,3,121.0625,121.1094,121.0469,121.0781,18569
20180601|2018-04-03 04:30,3,121.0781,121.0938,121.0469,121.0781,14351
20180601|2018-04-03 05:00,3,121.0781,121.1094,121.0469,121.1094,17180
20180601|2018-04-03 05:30,3,121.0938,121.0938,121.0313,121.0781,24710
20180601|2018-04-03 06:00,3,121.0781,121.1563,121.0625,121.125,38310
20180601|2018-04-03 06:30,3,121.125,121.125,121.0781,121.0781,23970
20180601|2018-04-03 07:00,3,121.0781,121.0938,121.0313,121.0469,52975
20180601|2018-04-03 07:30,3,121.0625,121.1094,121.0313,121.0469,47747
20180601|2018-04-03 08:00,3,121.0313,121.0625,120.9844,121,62213
20180601|2018-04-03 08:30,3,121,121.0156,120.9375,120.9844,105050
20180601|2018-04-03 09:00,3,120.9844,121.0469,120.9688,120.9844,75333
20180601|2018-04-03 09:30,3,121,121,120.8438,120.875,109263
20180601|2018-04-03 10:00,3,120.875,120.9375,120.8594,120.9375,64233
20180601|2018-04-03 10:30,3,120.9375,120.9688,120.9063,120.9688,57695
20180601|2018-04-03 11:00,3,120.9688,120.9688,120.8906,120.9531,48609
20180601|2018-04-03 11:30,3,120.9688,120.9688,120.9063,120.9375,39715
20180601|2018-04-03 12:00,3,120.9531,120.9531,120.875,120.9063,37057
20180601|2018-04-03 12:30,3,120.9063,120.9063,120.8594,120.8594,34577
20180601|2018-04-03 13:00,3,120.8594,120.9219,120.8594,120.9063,39108
20180601|2018-04-03 13:30,3,120.9063,120.9688,120.8281,120.8438,79431
20180601|2018-04-03 14:00,3,120.8594,120.875,120.7969,120.8438,103431
20180601|2018-04-03 14:30,3,120.8438,120.8906,120.8125,120.8281,68069
20180601|2018-04-03 15:00,3,120.8281,120.8906,120.8125,120.875,17102
20180601|2018-04-03 15:30,3,120.8594,120.9063,120.8438,120.8906,16320
20180601|2018-04-03 17:00,4,120.9063,120.9063,120.8906,120.8906,2427
20180601|2018-04-03 17:30,4,120.8906,120.9063,120.8906,120.8906,976
20180601|2018-04-03 18:00,4,120.8906,120.9219,120.8906,120.9219,3047
20180601|2018-04-03 18:30,4,120.9219,120.9375,120.9063,120.9063,2854
20180601|2018-04-03 19:00,4,120.9063,120.9531,120.9063,120.9375,6708
20180601|2018-04-03 19:30,4,120.9375,120.9531,120.9219,120.9375,4418
20180601|2018-04-03 20:00,4,120.9375,120.9844,120.9063,120.9219,12709
20180601|2018-04-03 20:30,4,120.9063,120.9219,120.8594,120.875,18662
20180601|2018-04-03 21:00,4,120.875,120.9063,120.875,120.8906,6588
20180601|2018-04-03 21:30,4,120.8906,120.9063,120.875,120.8906,1145
20180601|2018-04-03 22:00,4,120.875,120.8906,120.875,120.875,308
20180601|2018-04-03 22:30,4,120.8906,120.9063,120.875,120.8906,2329
20180601|2018-04-03 23:00,4,120.8906,120.8906,120.875,120.875,221
20180601|2018-04-03 23:30,4,120.875,120.8906,120.875,120.8906,569
20180601|2018-04-04 00:00,4,120.8906,120.9063,120.875,120.8906,7050
20180601|2018-04-04 00:30,4,120.8906,120.8906,120.875,120.875,5657
20180601|2018-04-04 01:00,4,120.875,120.9063,120.875,120.8906,13718
20180601|2018-04-04 01:30,4,120.875,120.9375,120.875,120.9219,13486
20180601|2018-04-04 02:00,4,120.9219,120.9531,120.8906,120.9063,23702
20180601|2018-04-04 02:30,4,120.8906,121.0313,120.875,121.0313,55706
20180601|2018-04-04 03:00,4,121.0313,121.0938,121.0156,121.0156,74049
20180601|2018-04-04 03:30,4,121.0156,121.0469,121,121,33485
20180601|2018-04-04 04:00,4,121.0156,121.0313,120.9531,120.9844,52184
20180601|2018-04-04 04:30,4,120.9844,121.0625,120.9844,121.0469,28361
20180601|2018-04-04 05:00,4,121.0313,121.1563,121.0313,121.1094,52650
20180601|2018-04-04 05:30,4,121.125,121.1406,121.0938,121.1094,35515
20180601|2018-04-04 06:00,4,121.125,121.125,121.0781,121.0938,28365
20180601|2018-04-04 06:30,4,121.0781,121.1094,121.0313,121.0781,32952
20180601|2018-04-04 07:00,4,121.0781,121.1406,121.0156,121.1094,56204
20180601|2018-04-04 07:30,4,121.1094,121.1406,121.0469,121.0625,59063
20180601|2018-04-04 08:00,4,121.0625,121.0938,121.0313,121.0469,34707
20180601|2018-04-04 08:30,4,121.0313,121.0469,120.9531,120.9688,92253
20180601|2018-04-04 09:00,4,120.9844,121.0313,120.9375,121.0156,86551
20180601|2018-04-04 09:30,4,121.0156,121.0469,120.8906,120.8906,67777
20180601|2018-04-04 10:00,4,120.8906,120.9531,120.8438,120.8594,71548
20180601|2018-04-04 10:30,4,120.8594,120.9063,120.8438,120.8594,53381
20180601|2018-04-04 11:00,4,120.875,120.9063,120.8281,120.8594,41867
20180601|2018-04-04 11:30,4,120.8438,120.8906,120.8438,120.875,31998
20180601|2018-04-04 12:00,4,120.875,120.9219,120.875,120.9063,47113
20180601|2018-04-04 12:30,4,120.8906,120.9531,120.875,120.9375,42857
20180601|2018-04-04 13:00,4,120.9219,120.9375,120.8125,120.8125,47521
20180601|2018-04-04 13:30,4,120.8281,120.8438,120.7813,120.8281,70674
20180601|2018-04-04 14:00,4,120.8281,120.8438,120.7969,120.7969,30085
20180601|2018-04-04 14:30,4,120.7969,120.7969,120.7344,120.7656,54491
20180601|2018-04-04 15:00,4,120.7813,120.7813,120.7031,120.7188,22898
20180601|2018-04-04 15:30,4,120.7188,120.7344,120.6719,120.7031,19707
20180601|2018-04-04 17:00,5,120.7031,120.7188,120.6875,120.7031,1259
20180601|2018-04-04 17:30,5,120.7188,120.7344,120.6875,120.6875,5134
20180601|2018-04-04 18:00,5,120.6875,120.7031,120.6875,120.6875,417
20180601|2018-04-04 18:30,5,120.6875,120.7031,120.6719,120.6875,3960
20180601|2018-04-04 19:00,5,120.6875,120.6875,120.6563,120.6719,6935
20180601|2018-04-04 19:30,5,120.6719,120.7031,120.6719,120.6875,4499
20180601|2018-04-04 20:00,5,120.6719,120.7188,120.6719,120.6875,6919
20180601|2018-04-04 20:30,5,120.6875,120.6875,120.6563,120.6719,8640
20180601|2018-04-04 21:00,5,120.6875,120.6875,120.6406,120.6719,3775
20180601|2018-04-04 21:30,5,120.6563,120.6719,120.6563,120.6563,4157
20180601|2018-04-04 22:00,5,120.6563,120.6719,120.6406,120.6563,3206
20180601|2018-04-04 22:30,5,120.6563,120.6719,120.6406,120.6563,952
20180601|2018-04-04 23:00,5,120.6563,120.6563,120.6406,120.6563,3008
20180601|2018-04-04 23:30,5,120.6563,120.6563,120.6406,120.6406,1677
20180601|2018-04-05 00:00,5,120.6406,120.6563,120.6406,120.6406,3260
20180601|2018-04-05 00:30,5,120.6406,120.6719,120.6406,120.6563,5981
20180601|2018-04-05 01:00,5,120.6719,120.6719,120.625,120.625,14434
20180601|2018-04-05 01:30,5,120.625,120.6719,120.625,120.6406,16696
20180601|2018-04-05 02:00,5,120.6563,120.6719,120.6094,120.6406,29789
20180601|2018-04-05 02:30,5,120.6406,120.6563,120.5938,120.6406,16927
20180601|2018-04-05 03:00,5,120.6406,120.6563,120.5938,120.5938,30352
20180601|2018-04-05 03:30,5,120.6094,120.6094,120.5625,120.5938,49955
20180601|2018-04-05 04:00,5,120.5938,120.6094,120.5625,120.5938,22008
20180601|2018-04-05 04:30,5,120.5781,120.5938,120.5625,120.5781,39478
20180601|2018-04-05 05:00,5,120.5625,120.6094,120.5625,120.5938,19677
20180601|2018-04-05 05:30,5,120.5938,120.625,120.5781,120.5938,17185
20180601|2018-04-05 06:00,5,120.5938,120.625,120.5781,120.6094,17229
20180601|2018-04-05 06:30,5,120.5938,120.6406,120.5938,120.6094,13510
20180601|2018-04-05 07:00,5,120.6094,120.6719,120.6094,120.625,68938
20180601|2018-04-05 07:30,5,120.625,120.6719,120.625,120.6406,44984
20180601|2018-04-05 08:00,5,120.6406,120.6563,120.625,120.625,38723
20180601|2018-04-05 08:30,5,120.625,120.6875,120.6094,120.625,63809
20180601|2018-04-05 09:00,5,120.625,120.6406,120.5469,120.5938,88727
20180601|2018-04-05 09:30,5,120.5938,120.6094,120.5625,120.5625,47647
20180601|2018-04-05 10:00,5,120.5781,120.5938,120.5313,120.5469,43452
20180601|2018-04-05 10:30,5,120.5625,120.5781,120.5156,120.5625,48099
20180601|2018-04-05 11:00,5,120.5625,120.6094,120.5469,120.5938,31076
20180601|2018-04-05 11:30,5,120.5938,120.6094,120.5625,120.5781,19073
20180601|2018-04-05 12:00,5,120.5625,120.6406,120.5469,120.625,32969
20180601|2018-04-05 12:30,5,120.625,120.6563,120.5938,120.6406,33496
20180601|2018-04-05 13:00,5,120.6406,120.6406,120.5938,120.5938,20782
20180601|2018-04-05 13:30,5,120.5938,120.6094,120.5625,120.5781,47049
20180601|2018-04-05 14:00,5,120.5781,120.5938,120.5625,120.5625,38762
20180601|2018-04-05 14:30,5,120.5781,120.5781,120.5156,120.5313,24770
20180601|2018-04-05 15:00,5,120.5313,120.5625,120.5313,120.5469,16374
20180601|2018-04-05 15:30,5,120.5469,120.5625,120.5313,120.5625,15381
20180601|2018-04-05 17:00,6,120.5625,120.5781,120.5469,120.5469,2045
20180601|2018-04-05 17:30,6,120.5625,120.7344,120.5469,120.7344,25817
20180601|2018-04-05 18:00,6,120.7344,120.7813,120.7031,120.7344,25366
20180601|2018-04-05 18:30,6,120.75,120.75,120.6719,120.7031,13520
20180601|2018-04-05 19:00,6,120.7031,120.7344,120.6719,120.7188,14626
20180601|2018-04-05 19:30,6,120.7188,120.7344,120.7031,120.7344,6319
20180601|2018-04-05 20:00,6,120.7344,120.7813,120.7188,120.7188,9556
20180601|2018-04-05 20:30,6,120.7188,120.7344,120.7031,120.7031,14716
20180601|2018-04-05 21:00,6,120.7031,120.7188,120.6563,120.6719,11032
20180601|2018-04-05 21:30,6,120.6875,120.6875,120.6719,120.6719,1248
20180601|2018-04-05 22:00,6,120.6719,120.6875,120.6719,120.6875,2945
20180601|2018-04-05 22:30,6,120.6719,120.7031,120.6719,120.6875,2980
20180601|2018-04-05 23:00,6,120.6875,120.6875,120.6719,120.6875,1990
20180601|2018-04-05 23:30,6,120.6719,120.6875,120.6719,120.6875,3518
20180601|2018-04-06 00:00,6,120.7031,120.7188,120.6719,120.7188,4195
20180601|2018-04-06 00:30,6,120.7188,120.75,120.7031,120.7188,5821
20180601|2018-04-06 01:00,6,120.7031,120.7344,120.6719,120.7031,14509
20180601|2018-04-06 01:30,6,120.7031,120.7188,120.6875,120.6875,10495
20180601|2018-04-06 02:00,6,120.6875,120.7188,120.6563,120.6719,28533
20180601|2018-04-06 02:30,6,120.6719,120.6875,120.6563,120.6719,13326
20180601|2018-04-06 03:00,6,120.6719,120.6719,120.6406,120.6563,20969
20180601|2018-04-06 03:30,6,120.6563,120.6719,120.625,120.625,13812
20180601|2018-04-06 04:00,6,120.6406,120.6563,120.625,120.6406,11536
20180601|2018-04-06 04:30,6,120.6406,120.6719,120.6406,120.6719,14638
20180601|2018-04-06 05:00,6,120.6719,120.6719,120.5938,120.5938,17530
20180601|2018-04-06 05:30,6,120.5938,120.625,120.5781,120.6094,18762
20180601|2018-04-06 06:00,6,120.6094,120.6406,120.5938,120.625,18307
20180601|2018-04-06 06:30,6,120.6094,120.6719,120.6094,120.6563,30068
20180601|2018-04-06 07:00,6,120.6563,120.7031,120.625,120.6719,45329
20180601|2018-04-06 07:30,6,120.6719,120.875,120.6719,120.7813,202708
20180601|2018-04-06 08:00,6,120.7813,120.9063,120.7813,120.875,85845
20180601|2018-04-06 08:30,6,120.875,120.9063,120.75,120.7969,120017
20180601|2018-04-06 09:00,6,120.7969,120.875,120.7656,120.875,53676
20180601|2018-04-06 09:30,6,120.8906,121,120.875,121,114526
20180601|2018-04-06 10:00,6,120.9844,121.0625,120.9688,120.9844,123969
20180601|2018-04-06 10:30,6,120.9844,120.9844,120.9219,120.9531,40503
20180601|2018-04-06 11:00,6,120.9375,120.9531,120.9063,120.9375,31765
20180601|2018-04-06 11:30,6,120.9375,120.9531,120.875,120.8906,42504
20180601|2018-04-06 12:00,6,120.8906,120.9531,120.875,120.9063,32545
20180601|2018-04-06 12:30,6,120.8906,120.9844,120.8594,120.9688,58741
20180601|2018-04-06 13:00,6,120.9688,120.9844,120.9375,120.9531,28116
20180601|2018-04-06 13:30,6,120.9375,121.0156,120.9219,121,67483
20180601|2018-04-06 14:00,6,121,121.0469,120.9531,121.0469,76677
20180601|2018-04-06 14:30,6,121.0469,121.0469,120.9844,121.0156,50387
20180601|2018-04-06 15:00,6,121.0156,121.0313,120.9844,121,19657
20180601|2018-04-06 15:30,6,121,121.0313,121,121.0156,14207
20180601|2018-04-08 17:00,9,120.9844,121,120.9219,120.9375,7810
20180601|2018-04-08 17:30,9,120.9375,120.9531,120.9063,120.9375,4683
20180601|2018-04-08 18:00,9,120.9531,120.9531,120.9375,120.9375,1211
20180601|2018-04-08 18:30,9,120.9375,120.9375,120.9219,120.9219,4483
20180601|2018-04-08 19:00,9,120.9375,120.9531,120.9063,120.9063,10219
20180601|2018-04-08 19:30,9,120.9063,120.9219,120.875,120.9063,10478
20180601|2018-04-08 20:00,9,120.8906,120.9219,120.875,120.875,5788
20180601|2018-04-08 20:30,9,120.8906,120.9219,120.875,120.8906,4195
20180601|2018-04-08 21:00,9,120.8906,120.8906,120.875,120.8906,1638
20180601|2018-04-08 21:30,9,120.8906,120.8906,120.8594,120.875,1926
20180601|2018-04-08 22:00,9,120.875,120.8906,120.8281,120.8438,7151
20180601|2018-04-08 22:30,9,120.8438,120.8594,120.8281,120.8281,6052
20180601|2018-04-08 23:00,9,120.8281,120.8438,120.8125,120.8438,1446
20180601|2018-04-08 23:30,9,120.8438,120.8594,120.8281,120.8594,1983
20180601|2018-04-09 00:00,9,120.8594,120.875,120.8281,120.8438,1934
20180601|2018-04-09 00:30,9,120.8438,120.8594,120.8438,120.8438,2365
20180601|2018-04-09 01:00,9,120.8438,120.8594,120.8125,120.8125,9225
20180601|2018-04-09 01:30,9,120.8281,120.8438,120.7969,120.8125,15727
20180601|2018-04-09 02:00,9,120.8125,120.9063,120.7969,120.8438,44722
20180601|2018-04-09 02:30,9,120.8438,120.875,120.7969,120.8281,15110
20180601|2018-04-09 03:00,9,120.8125,120.8438,120.7969,120.8281,14900
20180601|2018-04-09 03:30,9,120.8125,120.8906,120.8125,120.8906,10467
20180601|2018-04-09 04:00,9,120.8906,120.8906,120.8594,120.8906,10315
20180601|2018-04-09 04:30,9,120.875,120.8906,120.8281,120.8281,9187
20180601|2018-04-09 05:00,9,120.8438,120.8438,120.8125,120.8125,6077
20180601|2018-04-09 05:30,9,120.8281,120.8906,120.8125,120.8906,14205
20180601|2018-04-09 06:00,9,120.8906,120.9219,120.8125,120.8438,18501
20180601|2018-04-09 06:30,9,120.8281,120.8906,120.8125,120.875,20309
20180601|2018-04-09 07:00,9,120.8594,120.9219,120.8438,120.8906,22204
20180601|2018-04-09 07:30,9,120.875,120.9063,120.8125,120.9063,48339
20180601|2018-04-09 08:00,9,120.9063,120.9219,120.8125,120.8281,41210
20180601|2018-04-09 08:30,9,120.8281,120.8438,120.75,120.7656,90529
20180601|2018-04-09 09:00,9,120.7813,120.8281,120.7656,120.7656,49941
20180601|2018-04-09 09:30,9,120.7656,120.7813,120.7188,120.7656,48599
20180601|2018-04-09 10:00,9,120.75,120.7969,120.7344,120.7813,47080
20180601|2018-04-09 10:30,9,120.7813,120.8125,120.75,120.7969,21525
20180601|2018-04-09 11:00,9,120.7969,120.8281,120.7813,120.8125,30041
20180601|2018-04-09 11:30,9,120.8125,120.8594,120.8125,120.8438,38934
20180601|2018-04-09 12:00,9,120.8281,120.8438,120.7969,120.8438,19495
20180601|2018-04-09 12:30,9,120.8438,120.8438,120.7969,120.8125,20143
20180601|2018-04-09 13:00,9,120.8125,120.875,120.8125,120.8594,22270
20180601|2018-04-09 13:30,9,120.8594,120.9063,120.8438,120.8906,45026
20180601|2018-04-09 14:00,9,120.9063,120.9688,120.8906,120.9219,74283
20180601|2018-04-09 14:30,9,120.9219,121,120.9063,120.9844,41358
20180601|2018-04-09 15:00,9,120.9844,121.0156,120.9219,120.9375,22852
20180601|2018-04-09 15:30,9,120.9375,120.9688,120.9219,120.9375,15294
20180601|2018-04-09 17:00,10,120.9219,120.9688,120.9219,120.9531,3736
20180601|2018-04-09 17:30,10,120.9688,120.9844,120.9219,120.9844,4014
20180601|2018-04-09 18:00,10,120.9688,121,120.9219,120.9219,2944
20180601|2018-04-09 18:30,10,120.9219,120.9531,120.9219,120.9219,4646
20180601|2018-04-09 19:00,10,120.9219,120.9688,120.9219,120.9375,7711
20180601|2018-04-09 19:30,10,120.9375,120.9375,120.9063,120.9219,2614
20180601|2018-04-09 20:00,10,120.9219,120.9375,120.8906,120.8906,4236
20180601|2018-04-09 20:30,10,120.8906,120.9219,120.8438,120.8594,9549
20180601|2018-04-09 21:00,10,120.8594,120.875,120.7344,120.75,32600
20180601|2018-04-09 21:30,10,120.7656,120.7813,120.7188,120.75,15460
20180601|2018-04-09 22:00,10,120.75,120.7656,120.7344,120.75,10183
20180601|2018-04-09 22:30,10,120.7656,120.8125,120.75,120.7656,10160
20180601|2018-04-09 23:00,10,120.7813,120.7969,120.75,120.7656,1657
20180601|2018-04-09 23:30,10,120.7656,120.7813,120.75,120.7656,3931
20180601|2018-04-10 00:00,10,120.7813,120.7813,120.75,120.7656,5785
20180601|2018-04-10 00:30,10,120.7656,120.7813,120.75,120.7656,4838
20180601|2018-04-10 01:00,10,120.7656,120.7813,120.7031,120.7031,14326
20180601|2018-04-10 01:30,10,120.7031,120.75,120.7031,120.7344,7496
20180601|2018-04-10 02:00,10,120.7344,120.8281,120.7344,120.7969,20788
20180601|2018-04-10 02:30,10,120.7969,120.9063,120.7813,120.8906,38514
20180601|2018-04-10 03:00,10,120.875,120.8906,120.75,120.7813,33608
20180601|2018-04-10 03:30,10,120.7656,120.7969,120.75,120.7813,9044
20180601|2018-04-10 04:00,10,120.7813,120.7969,120.7656,120.7813,9257
20180601|2018-04-10 04:30,10,120.7656,120.8125,120.75,120.8125,14166
20180601|2018-04-10 05:00,10,120.7969,120.8438,120.7969,120.8281,10400
20180601|2018-04-10 05:30,10,120.8281,120.8594,120.7969,120.8281,9318
20180601|2018-04-10 06:00,10,120.8281,120.8906,120.8125,120.8906,25663
20180601|2018-04-10 06:30,10,120.8906,120.8906,120.7188,120.7656,60759
20180601|2018-04-10 07:00,10,120.7656,120.8438,120.7656,120.7969,40228
20180601|2018-04-10 07:30,10,120.7969,120.8125,120.7031,120.7344,43244
20180601|2018-04-10 08:00,10,120.7344,120.8594,120.7344,120.8594,46838
20180601|2018-04-10 08:30,10,120.8438,120.9219,120.8281,120.8594,80466
20180601|2018-04-10 09:00,10,120.875,120.875,120.7656,120.7813,53875
20180601|2018-04-10 09:30,10,120.7813,120.8125,120.7344,120.7813,45842
20180601|2018-04-10 10:00,10,120.7813,120.7969,120.7188,120.7969,51808
20180601|2018-04-10 10:30,10,120.7813,120.8594,120.7344,120.7969,57982
20180601|2018-04-10 11:00,10,120.7969,120.8594,120.7813,120.8281,46497
20180601|2018-04-10 11:30,10,120.8281,120.8438,120.7656,120.7969,32899
20180601|2018-04-10 12:00,10,120.7813,120.7969,120.75,120.7813,22083
20180601|2018-04-10 12:30,10,120.7969,120.7969,120.7031,120.7031,25838
20180601|2018-04-10 13:00,10,120.7188,120.7344,120.7031,120.7344,25293
20180601|2018-04-10 13:30,10,120.7188,120.7813,120.6875,120.7656,58649
20180601|2018-04-10 14:00,10,120.7813,120.7969,120.7344,120.7656,42713
20180601|2018-04-10 14:30,10,120.7813,120.7969,120.75,120.7813,24017
20180601|2018-04-10 15:00,10,120.7656,120.7969,120.75,120.7656,11506
20180601|2018-04-10 15:30,10,120.7656,120.7656,120.7344,120.7656,15111
20180601|2018-04-10 17:00,11,120.7188,120.7188,120.6875,120.7031,6146
20180601|2018-04-10 17:30,11,120.7031,120.7188,120.6719,120.7031,3802
20180601|2018-04-10 18:00,11,120.7031,120.7344,120.6875,120.7344,2131
20180601|2018-04-10 18:30,11,120.7188,120.75,120.7188,120.75,3087
20180601|2018-04-10 19:00,11,120.75,120.7656,120.7344,120.75,9321
20180601|2018-04-10 19:30,11,120.75,120.8125,120.75,120.7813,9193
20180601|2018-04-10 20:00,11,120.7813,120.7813,120.75,120.7656,4051
20180601|2018-04-10 20:30,11,120.7656,120.7813,120.7656,120.7656,7819
20180601|2018-04-10 21:00,11,120.7813,120.7969,120.7656,120.7656,2508
20180601|2018-04-10 21:30,11,120.7656,120.7969,120.7656,120.7656,4752
20180601|2018-04-10 22:00,11,120.7656,120.7813,120.7656,120.7656,613
20180601|2018-04-10 22:30,11,120.7656,120.8125,120.7656,120.7969,2880
20180601|2018-04-10 23:00,11,120.7969,120.8125,120.7813,120.8125,2348
20180601|2018-04-10 23:30,11,120.7969,120.8125,120.7813,120.7969,2586
20180601|2018-04-11 00:00,11,120.7969,120.8125,120.7813,120.7969,2620
20180601|2018-04-11 00:30,11,120.7969,120.8125,120.7969,120.7969,447
20180601|2018-04-11 01:00,11,120.7969,120.8281,120.7813,120.8125,7802
20180601|2018-04-11 01:30,11,120.7969,120.8125,120.7813,120.7969,8858
20180601|2018-04-11 02:00,11,120.7969,120.8281,120.7813,120.7813,17155
20180601|2018-04-11 02:30,11,120.7813,120.7969,120.7813,120.7969,12791
20180601|2018-04-11 03:00,11,120.7969,120.8438,120.7813,120.8438,8005
20180601|2018-04-11 03:30,11,120.8281,120.8438,120.7969,120.8125,13140
20180601|2018-04-11 04:00,11,120.7969,120.7969,120.7656,120.7656,14762
20180601|2018-04-11 04:30,11,120.7656,120.8125,120.7656,120.8125,9610
20180601|2018-04-11 05:00,11,120.8125,120.8594,120.7969,120.8438,11495
20180601|2018-04-11 05:30,11,120.8438,120.9063,120.8281,120.8906,28299
20180601|2018-04-11 06:00,11,120.8906,121.0469,120.875,120.9844,79956
20180601|2018-04-11 06:30,11,120.9844,121,120.9531,120.9531,29477
20180601|2018-04-11 07:00,11,120.9688,121.0469,120.9531,121.0156,54069
20180601|2018-04-11 07:30,11,121.0313,121.1094,120.9844,121.0156,106813
20180601|2018-04-11 08:00,11,121.0313,121.0625,120.9375,120.9531,79869
20180601|2018-04-11 08:30,11,120.9688,120.9688,120.875,120.875,64084
20180601|2018-04-11 09:00,11,120.8906,120.9531,120.8594,120.875,89586
20180601|2018-04-11 09:30,11,120.875,120.9688,120.8594,120.9688,72004
20180601|2018-04-11 10:00,11,120.9688,121.0156,120.9219,120.9531,84888
20180601|2018-04-11 10:30,11,120.9531,120.9531,120.8906,120.9219,41406
20180601|2018-04-11 11:00,11,120.9375,120.9375,120.8281,120.8281,51400
20180601|2018-04-11 11:30,11,120.8438,120.8594,120.8281,120.8438,40056
20180601|2018-04-11 12:00,11,120.8438,120.8594,120.7813,120.8125,57601
20180601|2018-04-11 12:30,11,120.8125,120.875,120.7969,120.8594,36992
20180601|2018-04-11 13:00,11,120.8438,120.875,120.7813,120.8438,49640
20180601|2018-04-11 13:30,11,120.8438,120.8906,120.7969,120.8281,46078
20180601|2018-04-11 14:00,11,120.8281,120.9063,120.8281,120.8906,51877
20180601|2018-04-11 14:30,11,120.8906,120.9063,120.8594,120.875,26429
20180601|2018-04-11 15:00,11,120.8906,120.9063,120.8594,120.8906,19329
20180601|2018-04-11 15:30,11,120.9063,120.9219,120.875,120.8906,9397
20180601|2018-04-11 17:00,12,120.9063,120.9219,120.8906,120.9219,6227
20180601|2018-04-11 17:30,12,120.9219,120.9219,120.875,120.8906,1247
20180601|2018-04-11 18:00,12,120.8906,120.8906,120.8594,120.8906,1440
20180601|2018-04-11 18:30,12,120.8906,120.9219,120.8906,120.9063,2793
20180601|2018-04-11 19:00,12,120.8906,120.9375,120.8906,120.9219,4470
20180601|2018-04-11 19:30,12,120.9219,120.9219,120.8594,120.875,4430
20180601|2018-04-11 20:00,12,120.875,120.9219,120.8438,120.9063,8055
20180601|2018-04-11 20:30,12,120.9063,120.9219,120.8906,120.8906,775
20180601|2018-04-11 21:00,12,120.9063,120.9063,120.875,120.8906,2390
20180601|2018-04-11 21:30,12,120.8906,120.9063,120.875,120.8906,1226
20180601|2018-04-11 22:00,12,120.8906,120.9063,120.875,120.8906,2264
20180601|2018-04-11 22:30,12,120.8906,120.9063,120.875,120.8906,2953
20180601|2018-04-11 23:00,12,120.9063,120.9219,120.8906,120.9063,3338
20180601|2018-04-11 23:30,12,120.9063,120.9219,120.8906,120.8906,1706
20180601|2018-04-12 00:00,12,120.8906,120.9063,120.8906,120.9063,1109
20180601|2018-04-12 00:30,12,120.8906,120.9219,120.8906,120.9063,3483
20180601|2018-04-12 01:00,12,120.9063,120.9531,120.9063,120.9375,17242
20180601|2018-04-12 01:30,12,120.9375,120.9688,120.9375,120.9531,12904
20180601|2018-04-12 02:00,12,120.9531,120.9531,120.8906,120.8906,14536
20180601|2018-04-12 02:30,12,120.9063,120.9219,120.875,120.8906,12384
20180601|2018-04-12 03:00,12,120.8906,120.9219,120.875,120.9219,10629
20180601|2018-04-12 03:30,12,120.9063,120.9375,120.9063,120.9375,12156
20180601|2018-04-12 04:00,12,120.9375,120.9375,120.8906,120.8906,11543
20180601|2018-04-12 04:30,12,120.8906,120.8906,120.8594,120.875,16300
20180601|2018-04-12 05:00,12,120.875,120.8906,120.8281,120.8438,20127
20180601|2018-04-12 05:30,12,120.8281,120.8438,120.75,120.7656,41180
20180601|2018-04-12 06:00,12,120.7656,120.7969,120.7656,120.7813,16165
20180601|2018-04-12 06:30,12,120.7813,120.8125,120.7813,120.7969,14219
20180601|2018-04-12 07:00,12,120.8125,120.8281,120.7813,120.8125,19927
20180601|2018-04-12 07:30,12,120.8125,120.8125,120.75,120.7969,38686
20180601|2018-04-12 08:00,12,120.7813,120.8125,120.7031,120.7188,36721
20180601|2018-04-12 08:30,12,120.7031,120.7344,120.5625,120.5938,154022
20180601|2018-04-12 09:00,12,120.5938,120.625,120.5625,120.5781,74935
20180601|2018-04-12 09:30,12,120.5781,120.6406,120.5625,120.5938,94044
20180601|2018-04-12 10:00,12,120.5938,120.6094,120.5469,120.5469,55115
20180601|2018-04-12 10:30,12,120.5625,120.5781,120.5156,120.5156,43049
20180601|2018-04-12 11:00,12,120.5156,120.5313,120.4688,120.4844,61414
20180601|2018-04-12 11:30,12,120.4844,120.4844,120.4375,120.4688,46132
20180601|2018-04-12 12:00,12,120.4531,120.5938,120.4531,120.5781,90556
20180601|2018-04-12 12:30,12,120.5781,120.5938,120.5,120.5313,34272
20180601|2018-04-12 13:00,12,120.5313,120.5469,120.4688,120.4844,30387
20180601|2018-04-12 13:30,12,120.4688,120.5313,120.4531,120.4531,39151
20180601|2018-04-12 14:00,12,120.4531,120.4688,120.4375,120.4688,30211
20180601|2018-04-12 14:30,12,120.4688,120.4844,120.4375,120.4844,36408
20180601|2018-04-12 15:00,12,120.4688,120.4844,120.4219,120.4375,19694
20180601|2018-04-12 15:30,12,120.4219,120.4531,120.4063,120.4531,19615
20180601|2018-04-12 17:00,13,120.4688,120.5,120.4531,120.4844,5308
20180601|2018-04-12 17:30,13,120.4844,120.5313,120.4844,120.5156,7521
20180601|2018-04-12 18:00,13,120.5156,120.5938,120.5156,120.5781,11370
20180601|2018-04-12 18:30,13,120.5781,120.5938,120.5625,120.5625,5358
20180601|2018-04-12 19:00,13,120.5625,120.5938,120.5469,120.5625,9001
20180601|2018-04-12 19:30,13,120.5781,120.6094,120.5625,120.5938,6177
20180601|2018-04-12 20:00,13,120.5938,120.6094,120.5625,120.5625,9275
20180601|2018-04-12 20:30,13,120.5625,120.5938,120.5625,120.5781,5592
20180601|2018-04-12 21:00,13,120.5781,120.6094,120.5625,120.5938,6084
20180601|2018-04-12 21:30,13,120.6094,120.625,120.5781,120.5781,4976
20180601|2018-04-12 22:00,13,120.5781,120.5938,120.5781,120.5781,1262
20180601|2018-04-12 22:30,13,120.5781,120.5938,120.5781,120.5938,3236
20180601|2018-04-12 23:00,13,120.5938,120.6094,120.5781,120.5938,1997
20180601|2018-04-12 23:30,13,120.5938,120.6094,120.5781,120.5781,2932
20180601|2018-04-13 00:00,13,120.5781,120.5938,120.5625,120.5625,2653
20180601|2018-04-13 00:30,13,120.5625,120.5781,120.5625,120.5625,3298
20180601|2018-04-13 01:00,13,120.5625,120.5781,120.5,120.5156,18603
20180601|2018-04-13 01:30,13,120.5156,120.5313,120.5,120.5313,14329
20180601|2018-04-13 02:00,13,120.5469,120.5469,120.4688,120.4844,20375
20180601|2018-04-13 02:30,13,120.4688,120.5313,120.4688,120.4688,18231
20180601|2018-04-13 03:00,13,120.4531,120.5156,120.4375,120.5156,20265
20180601|2018-04-13 03:30,13,120.5156,120.5469,120.5,120.5469,14362
20180601|2018-04-13 04:00,13,120.5469,120.5625,120.5313,120.5469,8728
20180601|2018-04-13 04:30,13,120.5313,120.5625,120.5313,120.5469,2726
20180601|2018-04-13 05:00,13,120.5469,120.5469,120.4688,120.4844,19123
20180601|2018-04-13 05:30,13,120.4844,120.5,120.4375,120.4688,23425
20180601|2018-04-13 06:00,13,120.4688,120.4844,120.4063,120.4375,25491
20180601|2018-04-13 06:30,13,120.4375,120.4688,120.4219,120.4688,19074
20180601|2018-04-13 07:00,13,120.4688,120.4688,120.4219,120.4531,29805
20180601|2018-04-13 07:30,13,120.4688,120.4688,120.4219,120.4531,27459
20180601|2018-04-13 08:00,13,120.4531,120.4688,120.3438,120.375,77163
20180601|2018-04-13 08:30,13,120.375,120.4531,120.375,120.4531,61388
20180601|2018-04-13 09:00,13,120.4375,120.5625,120.4219,120.5469,95523
20180601|2018-04-13 09:30,13,120.5469,120.5781,120.5,120.5469,85701
20180601|2018-04-13 10:00,13,120.5625,120.5938,120.5156,120.5156,72121
20180601|2018-04-13 10:30,13,120.5156,120.5781,120.5156,120.5156,31475
20180601|2018-04-13 11:00,13,120.5156,120.5469,120.5,120.5156,23046
20180601|2018-04-13 11:30,13,120.5156,120.5625,120.5156,120.5313,39431
20180601|2018-04-13 12:00,13,120.5313,120.5469,120.5,120.5156,18306
20180601|2018-04-13 12:30,13,120.5,120.5156,120.4688,120.5,30176
20180601|2018-04-13 13:00,13,120.4844,120.5313,120.4844,120.5,15848
20180601|2018-04-13 13:30,13,120.5,120.5469,120.4844,120.4844,44715
20180601|2018-04-13 14:00,13,120.4844,120.5625,120.4844,120.5156,82191
20180601|2018-04-13 14:30,13,120.5313,120.5469,120.5156,120.5469,24369
20180601|2018-04-13 15:00,13,120.5313,120.5469,120.5,120.5156,12945
20180601|2018-04-13 15:30,13,120.5156,120.5313,120.4844,120.5,10877
20180601|2018-04-15 17:00,16,120.4688,120.4688,120.3438,120.3438,21937
20180601|2018-04-15 17:30,16,120.3594,120.375,120.3438,120.375,1759
20180601|2018-04-15 18:00,16,120.375,120.375,120.3594,120.375,5266
20180601|2018-04-15 18:30,16,120.375,120.3906,120.3594,120.3906,3026
20180601|2018-04-15 19:00,16,120.3906,120.4219,120.3906,120.4063,6544
20180601|2018-04-15 19:30,16,120.3906,120.4063,120.375,120.375,2639
20180601|2018-04-15 20:00,16,120.375,120.4063,120.375,120.4063,4570
20180601|2018-04-15 20:30,16,120.4063,120.4219,120.4063,120.4219,4558
20180601|2018-04-15 21:00,16,120.4219,120.4219,120.4063,120.4063,6582
20180601|2018-04-15 21:30,16,120.4219,120.4531,120.4063,120.4531,4047
20180601|2018-04-15 22:00,16,120.4531,120.4531,120.4375,120.4375,2294
20180601|2018-04-15 22:30,16,120.4531,120.4531,120.4219,120.4375,2276
20180601|2018-04-15 23:00,16,120.4375,120.4531,120.4375,120.4375,3337
20180601|2018-04-15 23:30,16,120.4219,120.4375,120.4219,120.4219,1146
20180601|2018-04-16 00:00,16,120.4375,120.4375,120.4219,120.4375,2848
20180601|2018-04-16 00:30,16,120.4531,120.4531,120.4219,120.4219,1492
20180601|2018-04-16 01:00,16,120.4375,120.4375,120.375,120.4063,10839
20180601|2018-04-16 01:30,16,120.4063,120.4063,120.3594,120.3906,17762
20180601|2018-04-16 02:00,16,120.4063,120.4063,120.2813,120.2813,46772
20180601|2018-04-16 02:30,16,120.2813,120.3125,120.2656,120.3125,19470
20180601|2018-04-16 03:00,16,120.3125,120.3281,120.25,120.3125,16229
20180601|2018-04-16 03:30,16,120.3125,120.3438,120.3125,120.3281,13466
20180601|2018-04-16 04:00,16,120.3125,120.3281,120.2969,120.3281,16455
20180601|2018-04-16 04:30,16,120.3125,120.3438,120.2656,120.2813,27756
20180601|2018-04-16 05:00,16,120.2969,120.2969,120.25,120.25,20545
20180601|2018-04-16 05:30,16,120.2656,120.2813,120.2344,120.2344,14431
20180601|2018-04-16 06:00,16,120.25,120.2813,120.2344,120.2656,19799
20180601|2018-04-16 06:30,16,120.2656,120.2656,120.2188,120.25,18982
20180601|2018-04-16 07:00,16,120.2344,120.2656,120.2188,120.2656,38675
20180601|2018-04-16 07:30,16,120.2656,120.3125,120.2188,120.25,76269
20180601|2018-04-16 08:00,16,120.2344,120.2813,120.2188,120.2813,27528
20180601|2018-04-16 08:30,16,120.2813,120.375,120.2813,120.3438,65100
20180601|2018-04-16 09:00,16,120.3438,120.3906,120.2969,120.3125,64476
20180601|2018-04-16 09:30,16,120.3125,120.375,120.3125,120.375,27748
20180601|2018-04-16 10:00,16,120.3594,120.375,120.2969,120.3281,42318
20180601|2018-04-16 10:30,16,120.3125,120.4063,120.3125,120.3906,26230
20180601|2018-04-16 11:00,16,120.4063,120.4688,120.375,120.4531,51326
20180601|2018-04-16 11:30,16,120.4531,120.4844,120.3906,120.4063,37602
20180601|2018-04-16 12:00,16,120.4063,120.4375,120.3906,120.4219,17406
20180601|2018-04-16 12:30,16,120.4219,120.4375,120.4063,120.4063,16688
20180601|2018-04-16 13:00,16,120.4063,120.4531,120.4063,120.4531,23645
20180601|2018-04-16 13:30,16,120.4375,120.4844,120.4219,120.4688,28086
20180601|2018-04-16 14:00,16,120.4531,120.4844,120.4219,120.4375,38046
20180601|2018-04-16 14:30,16,120.4531,120.4844,120.4219,120.4688,40369
20180601|2018-04-16 15:00,16,120.4531,120.4688,120.4375,120.4375,7455
20180601|2018-04-16 15:30,16,120.4375,120.4688,120.4375,120.4688,6617
20180601|2018-04-16 17:00,17,120.4375,120.4688,120.4375,120.4688,2384
20180601|2018-04-16 17:30,17,120.4688,120.4844,120.4375,120.4375,3723
20180601|2018-04-16 18:00,17,120.4375,120.4531,120.4219,120.4375,413
20180601|2018-04-16 18:30,17,120.4375,120.4531,120.4219,120.4531,2725
20180601|2018-04-16 19:00,17,120.4531,120.4688,120.3906,120.4063,7554
20180601|2018-04-16 19:30,17,120.4063,120.4375,120.375,120.4375,5147
20180601|2018-04-16 20:00,17,120.4375,120.4531,120.4219,120.4375,1565
20180601|2018-04-16 20:30,17,120.4375,120.4531,120.4219,120.4375,2457
20180601|2018-04-16 21:00,17,120.4375,120.4375,120.4219,120.4375,3972
20180601|2018-04-16 21:30,17,120.4375,120.4531,120.4219,120.4375,2392
20180601|2018-04-16 22:00,17,120.4219,120.4375,120.4219,120.4219,193
20180601|2018-04-16 22:30,17,120.4219,120.4375,120.4219,120.4375,1976
20180601|2018-04-16 23:00,17,120.4375,120.4375,120.4219,120.4219,219
20180601|2018-04-16 23:30,17,120.4375,120.4531,120.4219,120.4375,2154
20180601|2018-04-17 00:00,17,120.4219,120.4375,120.4219,120.4375,3880
20180601|2018-04-17 00:30,17,120.4219,120.4219,120.4063,120.4063,2791
20180601|2018-04-17 01:00,17,120.4063,120.4375,120.3906,120.3906,10625
20180601|2018-04-17 01:30,17,120.3906,120.4219,120.375,120.4063,7717
20180601|2018-04-17 02:00,17,120.3906,120.4063,120.3125,120.3281,27291
20180601|2018-04-17 02:30,17,120.3125,120.3594,120.3125,120.3438,6835
20180601|2018-04-17 03:00,17,120.3281,120.3594,120.3125,120.3438,11444
20180601|2018-04-17 03:30,17,120.3594,120.3906,120.3594,120.375,9012
20180601|2018-04-17 04:00,17,120.375,120.4063,120.3594,120.3906,17865
20180601|2018-04-17 04:30,17,120.375,120.4219,120.375,120.3906,7463
20180601|2018-04-17 05:00,17,120.3906,120.3906,120.3438,120.3438,7778
20180601|2018-04-17 05:30,17,120.3438,120.4063,120.3281,120.3906,12397
20180601|2018-04-17 06:00,17,120.3906,120.4219,120.3906,120.4219,15676
20180601|2018-04-17 06:30,17,120.4219,120.4219,120.375,120.375,20621
20180601|2018-04-17 07:00,17,120.375,120.4531,120.3594,120.4375,30825
20180601|2018-04-17 07:30,17,120.4531,120.4531,120.3594,120.3594,43664
20180601|2018-04-17 08:00,17,120.375,120.4219,120.3594,120.3906,48758
20180601|2018-04-17 08:30,17,120.4063,120.4375,120.3438,120.3906,89651
20180601|2018-04-17 09:00,17,120.3906,120.3906,120.3438,120.375,39311
20180601|2018-04-17 09:30,17,120.3594,120.4375,120.3594,120.4375,48849
20180601|2018-04-17 10:00,17,120.4219,120.4375,120.3906,120.4219,58484
20180601|2018-04-17 10:30,17,120.4063,120.4531,120.4063,120.4531,35766
20180601|2018-04-17 11:00,17,120.4531,120.4531,120.4063,120.4375,21562
20180601|2018-04-17 11:30,17,120.4219,120.5,120.4219,120.4688,50599
20180601|2018-04-17 12:00,17,120.4688,120.5156,120.4688,120.4844,54511
20180601|2018-04-17 12:30,17,120.4844,120.5313,120.4688,120.5313,62422
20180601|2018-04-17 13:00,17,120.5156,120.5625,120.5,120.5469,42711
20180601|2018-04-17 13:30,17,120.5469,120.5625,120.5156,120.5625,26025
20180601|2018-04-17 14:00,17,120.5469,120.5625,120.5313,120.5313,35010
20180601|2018-04-17 14:30,17,120.5469,120.5469,120.5156,120.5313,21834
20180601|2018-04-17 15:00,17,120.5313,120.5313,120.4844,120.5156,8232
20180601|2018-04-17 15:30,17,120.5,120.5,120.4375,120.4531,23809
20180601|2018-04-17 17:00,18,120.4531,120.4531,120.4063,120.4375,8630
20180601|2018-04-17 17:30,18,120.4375,120.4375,120.4219,120.4219,687
20180601|2018-04-17 18:00,18,120.4219,120.4375,120.4219,120.4375,486
20180601|2018-04-17 18:30,18,120.4375,120.5,120.4219,120.4844,10162
20180601|2018-04-17 19:00,18,120.4844,120.4844,120.4219,120.4531,9561
20180601|2018-04-17 19:30,18,120.4531,120.4688,120.3906,120.4219,13520
20180601|2018-04-17 20:00,18,120.4063,120.4219,120.4063,120.4063,3552
20180601|2018-04-17 20:30,18,120.4219,120.4375,120.4063,120.4063,1764
20180601|2018-04-17 21:00,18,120.4063,120.4375,120.4063,120.4219,3415
20180601|2018-04-17 21:30,18,120.4219,120.4219,120.4063,120.4063,944
20180601|2018-04-17 22:00,18,120.4219,120.4219,120.4219,120.4219,4588
20180601|2018-04-17 22:30,18,120.4375,120.4375,120.4063,120.4219,3138
20180601|2018-04-17 23:00,18,120.4219,120.4375,120.4219,120.4219,427
20180601|2018-04-17 23:30,18,120.4219,120.4375,120.4219,120.4219,80
20180601|2018-04-18 00:00,18,120.4219,120.4219,120.3906,120.3906,5906
20180601|2018-04-18 00:30,18,120.3906,120.4063,120.375,120.3906,6155
20180601|2018-04-18 01:00,18,120.375,120.4063,120.375,120.3906,4566
20180601|2018-04-18 01:30,18,120.3906,120.4063,120.3594,120.4063,14210
20180601|2018-04-18 02:00,18,120.4063,120.4219,120.375,120.4063,14465
20180601|2018-04-18 02:30,18,120.4219,120.4531,120.4219,120.4375,18813
20180601|2018-04-18 03:00,18,120.4219,120.4375,120.4063,120.4063,12753
20180601|2018-04-18 03:30,18,120.4219,120.5156,120.4219,120.4688,38326
20180601|2018-04-18 04:00,18,120.4844,120.4844,120.4219,120.4219,17310
20180601|2018-04-18 04:30,18,120.4219,120.4531,120.4063,120.4219,13042
20180601|2018-04-18 05:00,18,120.4219,120.4531,120.4063,120.4375,17643
20180601|2018-04-18 05:30,18,120.4219,120.4375,120.3438,120.3594,17520
20180601|2018-04-18 06:00,18,120.3594,120.4063,120.3438,120.3906,27762
20180601|2018-04-18 06:30,18,120.3906,120.4063,120.3594,120.3906,15582
20180601|2018-04-18 07:00,18,120.3906,120.4375,120.3438,120.3594,31510
20180601|2018-04-18 07:30,18,120.375,120.375,120.2969,120.2969,59377
20180601|2018-04-18 08:00,18,120.3125,120.3906,120.2969,120.375,51489
20180601|2018-04-18 08:30,18,120.3906,120.4063,120.3125,120.3125,66341
20180601|2018-04-18 09:00,18,120.3281,120.3906,120.3125,120.3125,52401
20180601|2018-04-18 09:30,18,120.3281,120.3281,120.2656,120.2969,71697
20180601|2018-04-18 10:00,18,120.2969,120.3125,120.2344,120.2656,47016
20180601|2018-04-18 10:30,18,120.2656,120.2656,120.2188,120.2188,51242
20180601|2018-04-18 11:00,18,120.2188,120.25,120.1875,120.25,54964
20180601|2018-04-18 11:30,18,120.2344,120.2656,120.2188,120.25,35825
20180601|2018-04-18 12:00,18,120.25,120.25,120.1563,120.1875,41133
20180601|2018-04-18 12:30,18,120.1875,120.2188,120.1563,120.1875,44468
20180601|2018-04-18 13:00,18,120.2031,120.2344,120.1719,120.2031,45488
20180601|2018-04-18 13:30,18,120.2188,120.2188,120.1406,120.1563,54266
20180601|2018-04-18 14:00,18,120.1563,120.1719,120.1094,120.1406,69032
20180601|2018-04-18 14:30,18,120.1406,120.1875,120.1094,120.1094,36851
20180601|2018-04-18 15:00,18,120.125,120.1406,120.0781,120.125,34314
20180601|2018-04-18 15:30,18,120.125,120.1406,120.1094,120.125,16643
20180601|2018-04-18 17:00,19,120.1406,120.1563,120.125,120.1563,4475
20180601|2018-04-18 17:30,19,120.1563,120.1563,120.1406,120.1406,993
20180601|2018-04-18 18:00,19,120.1563,120.1719,120.1406,120.1406,3381
20180601|2018-04-18 18:30,19,120.1563,120.1563,120.1094,120.125,3450
20180601|2018-04-18 19:00,19,120.125,120.1719,120.125,120.1563,6951
20180601|2018-04-18 19:30,19,120.1719,120.1719,120.1406,120.1563,2945
20180601|2018-04-18 20:00,19,120.1563,120.1719,120.1406,120.1563,4204
20180601|2018-04-18 20:30,19,120.1719,120.2031,120.1563,120.1875,9860
20180601|2018-04-18 21:00,19,120.2031,120.2031,120.1719,120.1719,4712
20180601|2018-04-18 21:30,19,120.1719,120.1875,120.1719,120.1875,509
20180601|2018-04-18 22:00,19,120.1875,120.1875,120.1563,120.1875,1907
20180601|2018-04-18 22:30,19,120.1719,120.1875,120.1719,120.1875,928
20180601|2018-04-18 23:00,19,120.1719,120.1875,120.1563,120.1563,2391
20180601|2018-04-18 23:30,19,120.1719,120.1719,120.1563,120.1563,1257
20180601|2018-04-19 00:00,19,120.1719,120.1719,120.1406,120.1406,2218
20180601|2018-04-19 00:30,19,120.1406,120.1563,120.125,120.1406,6164
20180601|2018-04-19 01:00,19,120.1406,120.1563,120.0938,120.1563,14795
20180601|2018-04-19 01:30,19,120.1563,120.1563,120.0938,120.0938,12003
20180601|2018-04-19 02:00,19,120.1094,120.1094,120.0625,120.0781,29221
20180601|2018-04-19 02:30,19,120.0781,120.0781,120.0156,120.0625,30973
20180601|2018-04-19 03:00,19,120.0781,120.0938,120.0156,120.0156,30529
20180601|2018-04-19 03:30,19,120.0156,120.0469,119.9688,120.0156,49028
20180601|2018-04-19 04:00,19,120.0313,120.0469,120,120,24247
20180601|2018-04-19 04:30,19,120,120.0313,119.9688,119.9844,37768
20180601|2018-04-19 05:00,19,119.9688,120,119.9375,119.9688,30993
20180601|2018-04-19 05:30,19,119.9688,120.0156,119.9688,119.9844,21388
20180601|2018-04-19 06:00,19,119.9844,120.0313,119.9688,120.0156,26850
20180601|2018-04-19 06:30,19,120.0156,120.0313,119.9844,120,23600
20180601|2018-04-19 07:00,19,120.0156,120.0156,119.9531,119.9844,56428
20180601|2018-04-19 07:30,19,119.9844,120,119.875,119.8906,83856
20180601|2018-04-19 08:00,19,119.8906,119.9219,119.875,119.875,43116
20180601|2018-04-19 08:30,19,119.8906,119.9375,119.8438,119.9219,98269
20180601|2018-04-19 09:00,19,119.9063,119.9688,119.8594,119.875,74264
20180601|2018-04-19 09:30,19,119.875,119.8906,119.8281,119.8438,64774
20180601|2018-04-19 10:00,19,119.8594,119.8594,119.7656,119.7656,123786
20180601|2018-04-19 10:30,19,119.7656,119.7813,119.7188,119.75,71291
20180601|2018-04-19 11:00,19,119.75,119.8125,119.75,119.7969,53042
20180601|2018-04-19 11:30,19,119.7969,119.8281,119.7656,119.8125,55822
20180601|2018-04-19 12:00,19,119.8125,119.8438,119.7813,119.8281,47798
20180601|2018-04-19 12:30,19,119.8281,119.875,119.8281,119.8594,58249
20180601|2018-04-19 13:00,19,119.8594,119.875,119.8438,119.875,32402
20180601|2018-04-19 13:30,19,119.8594,119.8594,119.8281,119.8438,52513
20180601|2018-04-19 14:00,19,119.8281,119.8438,119.7969,119.8125,51849
20180601|2018-04-19 14:30,19,119.8125,119.8438,119.7656,119.8438,59061
20180601|2018-04-19 15:00,19,119.8438,119.875,119.8281,119.8594,20337
20180601|2018-04-19 15:30,19,119.8594,119.875,119.8281,119.8594,15084
20180601|2018-04-19 17:00,20,119.8438,119.875,119.8281,119.8594,4474
20180601|2018-04-19 17:30,20,119.8594,119.875,119.8438,119.8438,775
20180601|2018-04-19 18:00,20,119.8438,119.8594,119.8438,119.8438,2527
20180601|2018-04-19 18:30,20,119.8438,119.8594,119.8281,119.8281,2860
20180601|2018-04-19 19:00,20,119.8281,119.8594,119.8281,119.8438,4845
20180601|2018-04-19 19:30,20,119.8438,119.8594,119.8125,119.8438,7638
20180601|2018-04-19 20:00,20,119.8438,119.8594,119.8125,119.8125,3593
20180601|2018-04-19 20:30,20,119.8281,119.8281,119.7813,119.7969,6838
20180601|2018-04-19 21:00,20,119.7969,119.8125,119.7813,119.8125,2763
20180601|2018-04-19 21:30,20,119.7969,119.8281,119.7969,119.8125,6227
20180601|2018-04-19 22:00,20,119.8125,119.8281,119.8125,119.8281,1805
20180601|2018-04-19 22:30,20,119.8281,119.8438,119.8125,119.8438,1344
20180601|2018-04-19 23:00,20,119.8438,119.8438,119.8281,119.8438,1847
20180601|2018-04-19 23:30,20,119.8281,119.8438,119.8125,119.8281,1488
20180601|2018-04-20 00:00,20,119.8281,119.8438,119.8125,119.8281,1509
20180601|2018-04-20 00:30,20,119.8281,119.8594,119.8281,119.8438,4114
20180601|2018-04-20 01:00,20,119.8594,119.875,119.8438,119.8594,11542
20180601|2018-04-20 01:30,20,119.8594,119.9219,119.8594,119.8906,27530
20180601|2018-04-20 02:00,20,119.8906,119.9063,119.7813,119.7813,44315
20180601|2018-04-20 02:30,20,119.7813,119.8281,119.75,119.8125,30600
20180601|2018-04-20 03:00,20,119.8125,119.8281,119.7656,119.7813,28152
20180601|2018-04-20 03:30,20,119.7813,119.8281,119.7813,119.7969,18498
20180601|2018-04-20 04:00,20,119.8125,119.8281,119.7969,119.8125,24999
20180601|2018-04-20 04:30,20,119.8125,119.8281,119.7969,119.8125,15082
20180601|2018-04-20 05:00,20,119.8125,119.8438,119.7813,119.7969,15055
20180601|2018-04-20 05:30,20,119.7969,119.8281,119.7813,119.8281,21467
20180601|2018-04-20 06:00,20,119.8438,119.8594,119.8125,119.8438,23546
20180601|2018-04-20 06:30,20,119.8281,119.8438,119.7969,119.8281,22470
20180601|2018-04-20 07:00,20,119.8125,119.8438,119.7813,119.7813,28195
20180601|2018-04-20 07:30,20,119.7969,119.8281,119.7188,119.7344,52878
20180601|2018-04-20 08:00,20,119.7188,119.7656,119.7031,119.7031,55749
20180601|2018-04-20 08:30,20,119.7031,119.7188,119.6406,119.7031,101044
20180601|2018-04-20 09:00,20,119.7031,119.75,119.6563,119.6563,40864
20180601|2018-04-20 09:30,20,119.6719,119.6875,119.6094,119.6406,86643
20180601|2018-04-20 10:00,20,119.6563,119.75,119.6406,119.75,89128
20180601|2018-04-20 10:30,20,119.75,119.7656,119.6719,119.7188,74003
20180601|2018-04-20 11:00,20,119.7188,119.7188,119.625,119.6563,47803
20180601|2018-04-20 11:30,20,119.6406,119.6563,119.5938,119.5938,67719
20180601|2018-04-20 12:00,20,119.6094,119.6094,119.5781,119.5938,22577
20180601|2018-04-20 12:30,20,119.5938,119.625,119.5781,119.5938,21362
20180601|2018-04-20 13:00,20,119.5938,119.5938,119.5625,119.5781,22337
20180601|2018-04-20 13:30,20,119.5781,119.6094,119.5469,119.5469,45702
20180601|2018-04-20 14:00,20,119.5469,119.5625,119.4844,119.5,78408
20180601|2018-04-20 14:30,20,119.5156,119.5156,119.4844,119.5,25943
20180601|2018-04-20 15:00,20,119.5,119.5156,119.4844,119.4844,11964
20180601|2018-04-20 15:30,20,119.4844,119.5,119.4688,119.4688,19716
20180601|2018-04-22 17:00,23,119.4844,119.5,119.4375,119.4531,9457
20180601|2018-04-22 17:30,23,119.4375,119.4531,119.4219,119.4375,6127
20180601|2018-04-22 18:00,23,119.4219,119.4531,119.4219,119.4531,4020
20180601|2018-04-22 18:30,23,119.4375,119.4531,119.4063,119.4375,6291
20180601|2018-04-22 19:00,23,119.4375,119.4375,119.4219,119.4375,2466
20180601|2018-04-22 19:30,23,119.4375,119.4531,119.4219,119.4375,9526
20180601|2018-04-22 20:00,23,119.4531,119.4531,119.4219,119.4219,6909
20180601|2018-04-22 20:30,23,119.4375,119.4375,119.4063,119.4219,5917
20180601|2018-04-22 21:00,23,119.4063,119.4219,119.4063,119.4219,933
20180601|2018-04-22 21:30,23,119.4219,119.4219,119.4063,119.4063,4503
20180601|2018-04-22 22:00,23,119.4063,119.4063,119.3438,119.3438,19229
20180601|2018-04-22 22:30,23,119.3438,119.3594,119.3281,119.3594,8065
20180601|2018-04-22 23:00,23,119.3594,119.375,119.3281,119.3438,9585
20180601|2018-04-22 23:30,23,119.3281,119.3594,119.3281,119.3438,2268
20180601|2018-04-23 00:00,23,119.3438,119.3594,119.3281,119.3594,5290
20180601|2018-04-23 00:30,23,119.375,119.4219,119.375,119.4219,13103
20180601|2018-04-23 01:00,23,119.4063,119.4375,119.375,119.375,24785
20180601|2018-04-23 01:30,23,119.3906,119.4219,119.375,119.375,14138
20180601|2018-04-23 02:00,23,119.3906,119.3906,119.3438,119.3906,43469
20180601|2018-04-23 02:30,23,119.375,119.375,119.3125,119.3125,39600
20180601|2018-04-23 03:00,23,119.3281,119.3281,119.25,119.2813,58585
20180601|2018-04-23 03:30,23,119.2969,119.2969,119.2188,119.2188,51779
20180601|2018-04-23 04:00,23,119.2188,119.2656,119.2031,119.25,31378
20180601|2018-04-23 04:30,23,119.2656,119.2969,119.25,119.2813,24608
20180601|2018-04-23 05:00,23,119.2813,119.2969,119.25,119.2969,25073
20180601|2018-04-23 05:30,23,119.2969,119.3438,119.2969,119.3281,24123
20180601|2018-04-23 06:00,23,119.3281,119.3438,119.2969,119.3125,26867
20180601|2018-04-23 06:30,23,119.3125,119.375,119.2969,119.3594,19566
20180601|2018-04-23 07:00,23,119.3594,119.4531,119.3125,119.4375,75499
20180601|2018-04-23 07:30,23,119.4375,119.4375,119.3906,119.4375,53645
20180601|2018-04-23 08:00,23,119.4219,119.4375,119.3438,119.375,57522
20180601|2018-04-23 08:30,23,119.375,119.4219,119.3438,119.3438,61395
20180601|2018-04-23 09:00,23,119.3594,119.3594,119.2969,119.3281,66570
20180601|2018-04-23 09:30,23,119.3281,119.375,119.2969,119.3438,57902
20180601|2018-04-23 10:00,23,119.3594,119.375,119.3125,119.3125,55182
20180601|2018-04-23 10:30,23,119.3125,119.3281,119.25,119.25,65205
20180601|2018-04-23 11:00,23,119.25,119.3281,119.25,119.3125,49065
20180601|2018-04-23 11:30,23,119.3125,119.3594,119.2656,119.2656,61021
20180601|2018-04-23 12:00,23,119.2656,119.3125,119.2656,119.2813,23194
20180601|2018-04-23 12:30,23,119.2813,119.2969,119.25,119.2813,24460
20180601|2018-04-23 13:00,23,119.2813,119.375,119.2813,119.3438,63526
20180601|2018-04-23 13:30,23,119.3594,119.4063,119.3281,119.3281,71085
20180601|2018-04-23 14:00,23,119.3438,119.375,119.2813,119.2813,46037
20180601|2018-04-23 14:30,23,119.2969,119.3594,119.2813,119.3438,30682
20180601|2018-04-23 15:00,23,119.3281,119.3438,119.2969,119.3281,19318
20180601|2018-04-23 15:30,23,119.3281,119.3281,119.2969,119.3125,11411
20180601|2018-04-23 17:00,24,119.3125,119.3438,119.3125,119.3281,1319
20180601|2018-04-23 17:30,24,119.3281,119.3594,119.3281,119.3594,1006
20180601|2018-04-23 18:00,24,119.3438,119.3438,119.3125,119.3281,3209
20180601|2018-04-23 18:30,24,119.3281,119.3281,119.2969,119.3125,3233
20180601|2018-04-23 19:00,24,119.3281,119.3438,119.2969,119.3438,3736
20180601|2018-04-23 19:30,24,119.3438,119.3906,119.3281,119.375,9156
20180601|2018-04-23 20:00,24,119.375,119.3906,119.3438,119.3594,4048
20180601|2018-04-23 20:30,24,119.375,119.4063,119.3438,119.375,6236
20180601|2018-04-23 21:00,24,119.3906,119.4219,119.375,119.4063,3452
20180601|2018-04-23 21:30,24,119.4063,119.4375,119.4063,119.4063,5233
20180601|2018-04-23 22:00,24,119.4063,119.4219,119.4063,119.4063,1101
20180601|2018-04-23 22:30,24,119.4219,119.4219,119.3906,119.4063,3309
20180601|2018-04-23 23:00,24,119.4063,119.4063,119.3906,119.3906,2181
20180601|2018-04-23 23:30,24,119.3906,119.4219,119.3906,119.4063,3393
20180601|2018-04-24 00:00,24,119.4063,119.4219,119.4063,119.4063,1259
20180601|2018-04-24 00:30,24,119.4063,119.4219,119.3906,119.3906,2590
20180601|2018-04-24 01:00,24,119.3906,119.4219,119.375,119.3906,18501
20180601|2018-04-24 01:30,24,119.4063,119.4219,119.375,119.3906,7469
20180601|2018-04-24 02:00,24,119.3906,119.4219,119.375,119.4063,19889
20180601|2018-04-24 02:30,24,119.4063,119.4375,119.375,119.3906,29372
20180601|2018-04-24 03:00,24,119.4063,119.4375,119.3906,119.4375,17273
20180601|2018-04-24 03:30,24,119.4375,119.4531,119.3906,119.3906,14282
20180601|2018-04-24 04:00,24,119.3906,119.3906,119.375,119.375,5125
20180601|2018-04-24 04:30,24,119.375,119.3906,119.3438,119.3594,16068
20180601|2018-04-24 05:00,24,119.375,119.3906,119.3594,119.3906,19836
20180601|2018-04-24 05:30,24,119.375,119.3906,119.3281,119.3281,21135
20180601|2018-04-24 06:00,24,119.3438,119.3438,119.2969,119.3438,32200
20180601|2018-04-24 06:30,24,119.3281,119.3438,119.3125,119.3281,26945
20180601|2018-04-24 07:00,24,119.3281,119.3438,119.2188,119.2344,58536
20180601|2018-04-24 07:30,24,119.25,119.2656,119.1875,119.2344,61680
20180601|2018-04-24 08:00,24,119.2188,119.25,119.1719,119.1875,80463
20180601|2018-04-24 08:30,24,119.1875,119.2344,119.125,119.2188,136909
20180601|2018-04-24 09:00,24,119.2344,119.2969,119.1875,119.25,92067
20180601|2018-04-24 09:30,24,119.2656,119.2813,119.1719,119.1875,75459
20180601|2018-04-24 10:00,24,119.1719,119.25,119.1719,119.2031,99203
20180601|2018-04-24 10:30,24,119.2031,119.25,119.1875,119.2344,48199
20180601|2018-04-24 11:00,24,119.2344,119.3281,119.2188,119.2969,81030
20180601|2018-04-24 11:30,24,119.3125,119.3438,119.2813,119.3281,48061
20180601|2018-04-24 12:00,24,119.3281,119.3438,119.2813,119.2969,40392
20180601|2018-04-24 12:30,24,119.2969,119.3438,119.2656,119.3281,50637
20180601|2018-04-24 13:00,24,119.3281,119.3594,119.2969,119.3438,52284
20180601|2018-04-24 13:30,24,119.3438,119.375,119.2969,119.3281,75128
20180601|2018-04-24 14:00,24,119.3438,119.3438,119.2344,119.2656,60394
20180601|2018-04-24 14:30,24,119.2656,119.2969,119.2344,119.2656,30464
20180601|2018-04-24 15:00,24,119.2656,119.2656,119.2188,119.2188,12147
20180601|2018-04-24 15:30,24,119.2344,119.2344,119.1875,119.1875,15320
20180601|2018-04-24 17:00,25,119.1875,119.2031,119.1875,119.1875,1542
20180601|2018-04-24 17:30,25,119.2031,119.2031,119.1875,119.2031,999
20180601|2018-04-24 18:00,25,119.2031,119.2344,119.2031,119.2344,3554
20180601|2018-04-24 18:30,25,119.2188,119.2344,119.2188,119.2344,2460
20180601|2018-04-24 19:00,25,119.2344,119.2813,119.2188,119.2656,7682
20180601|2018-04-24 19:30,25,119.2656,119.2656,119.2188,119.2344,7124
20180601|2018-04-24 20:00,25,119.2188,119.2188,119.125,119.1563,27190
20180601|2018-04-24 20:30,25,119.1563,119.2031,119.1406,119.1875,8918
20180601|2018-04-24 21:00,25,119.1875,119.25,119.1875,119.2188,11875
20180601|2018-04-24 21:30,25,119.2188,119.2344,119.1875,119.2031,1781
20180601|2018-04-24 22:00,25,119.1875,119.2188,119.1875,119.2031,2725
20180601|2018-04-24 22:30,25,119.1875,119.2031,119.1719,119.1875,5303
20180601|2018-04-24 23:00,25,119.1719,119.1875,119.1563,119.1875,4254
20180601|2018-04-24 23:30,25,119.1875,119.1875,119.1719,119.1875,3238
20180601|2018-04-25 00:00,25,119.1875,119.2031,119.1719,119.1875,3519
20180601|2018-04-25 00:30,25,119.1875,119.2188,119.1875,119.2188,5768
20180601|2018-04-25 01:00,25,119.2188,119.2188,119.1406,119.1563,19607
20180601|2018-04-25 01:30,25,119.1563,119.1719,119.0625,119.0625,43896
20180601|2018-04-25 02:00,25,119.0625,119.125,119.0469,119.1094,33344
20180601|2018-04-25 02:30,25,119.1094,119.125,119.0469,119.0625,34361
20180601|2018-04-25 03:00,25,119.0781,119.0781,119,119,46499
20180601|2018-04-25 03:30,25,119,119.0781,118.9688,119.0781,56208
20180601|2018-04-25 04:00,25,119.0781,119.1094,119.0469,119.0469,44819
20180601|2018-04-25 04:30,25,119.0469,119.0781,119.0313,119.0625,20043
20180601|2018-04-25 05:00,25,119.0625,119.0781,119.0313,119.0781,17683
20180601|2018-04-25 05:30,25,119.0781,119.1094,119.0469,119.0938,14444
20180601|2018-04-25 06:00,25,119.1094,119.125,119.0625,119.0781,39319
20180601|2018-04-25 06:30,25,119.0781,119.0938,119,119.0156,43389
20180601|2018-04-25 07:00,25,119.0156,119.0625,118.9844,119.0313,78104
20180601|2018-04-25 07:30,25,119.0313,119.1406,119.0156,119.1094,60547
20180601|2018-04-25 08:00,25,119.1094,119.125,119.0625,119.125,64785
20180601|2018-04-25 08:30,25,119.1094,119.1875,119.0469,119.1719,119443
20180601|2018-04-25 09:00,25,119.1563,119.1719,119.0781,119.0938,89059
20180601|2018-04-25 09:30,25,119.0938,119.125,119.0625,119.1094,42991
20180601|2018-04-25 10:00,25,119.1094,119.125,119.0781,119.0781,45792
20180601|2018-04-25 10:30,25,119.0781,119.1406,119.0469,119.1406,119215
20180601|2018-04-25 11:00,25,119.125,119.1563,119.0938,119.125,55188
20180601|2018-04-25 11:30,25,119.125,119.125,119.0781,119.0938,32080
20180601|2018-04-25 12:00,25,119.0938,119.125,119.0781,119.0938,34004
20180601|2018-04-25 12:30,25,119.0938,119.0938,119.0156,119.0313,43900
20180601|2018-04-25 13:00,25,119.0469,119.0625,119,119.0625,57040
20180601|2018-04-25 13:30,25,119.0625,119.125,119.0625,119.0938,46271
20180601|2018-04-25 14:00,25,119.0938,119.0938,119.0313,119.0469,40953
20180601|2018-04-25 14:30,25,119.0625,119.0781,119.0469,119.0625,29213
20180601|2018-04-25 15:00,25,119.0625,119.0625,119.0156,119.0156,12850
20180601|2018-04-25 15:30,25,119.0313,119.0469,119.0156,119.0313,15661
20180601|2018-04-25 17:00,26,119.0469,119.0781,119.0469,119.0625,4505
20180601|2018-04-25 17:30,26,119.0781,119.0781,119.0625,119.0625,2406
20180601|2018-04-25 18:00,26,119.0781,119.0781,119.0469,119.0781,3050
20180601|2018-04-25 18:30,26,119.0781,119.0938,119.0625,119.0938,3401
20180601|2018-04-25 19:00,26,119.0938,119.125,119.0781,119.1094,8688
20180601|2018-04-25 19:30,26,119.1094,119.125,119.0938,119.1094,4460
20180601|2018-04-25 20:00,26,119.1094,119.125,119.0938,119.0938,2664
20180601|2018-04-25 20:30,26,119.0938,119.1094,119.0938,119.0938,6130
20180601|2018-04-25 21:00,26,119.0938,119.1094,119.0625,119.0625,5098
20180601|2018-04-25 21:30,26,119.0625,119.0625,119.0156,119.0469,10643
20180601|2018-04-25 22:00,26,119.0469,119.0625,119.0313,119.0313,3331
20180601|2018-04-25 22:30,26,119.0469,119.0625,119.0313,119.0469,5028
20180601|2018-04-25 23:00,26,119.0469,119.0469,119.0313,119.0313,995
20180601|2018-04-25 23:30,26,119.0313,119.0469,119.0313,119.0313,6133
20180601|2018-04-26 00:00,26,119.0313,119.0625,119.0313,119.0469,7275
20180601|2018-04-26 00:30,26,119.0469,119.0938,119.0469,119.0781,5928
20180601|2018-04-26 01:00,26,119.0938,119.125,119.0781,119.125,14125
20180601|2018-04-26 01:30,26,119.1094,119.1719,119.1094,119.1719,30442
20180601|2018-04-26 02:00,26,119.1719,119.2188,119.1719,119.1875,43566
20180601|2018-04-26 02:30,26,119.1875,119.2031,119.1563,119.1875,28570
20180601|2018-04-26 03:00,26,119.1719,119.1875,119.125,119.1406,22590
20180601|2018-04-26 03:30,26,119.1406,119.1719,119.125,119.1406,17671
20180601|2018-04-26 04:00,26,119.1563,119.25,119.1563,119.2344,38490
20180601|2018-04-26 04:30,26,119.2188,119.2656,119.2188,119.2344,27791
20180601|2018-04-26 05:00,26,119.2188,119.25,119.2031,119.2188,19284
20180601|2018-04-26 05:30,26,119.2188,119.2813,119.2031,119.2344,20905
20180601|2018-04-26 06:00,26,119.25,119.3281,119.2188,119.3125,44904
20180601|2018-04-26 06:30,26,119.3125,119.3594,119.2969,119.3281,53923
20180601|2018-04-26 07:00,26,119.3438,119.3594,119.3125,119.3281,55265
20180601|2018-04-26 07:30,26,119.3281,119.3906,119.2344,119.3438,109100
20180601|2018-04-26 08:00,26,119.3438,119.3594,119.25,119.2813,66019
20180601|2018-04-26 08:30,26,119.2969,119.3281,119.25,119.3281,43434
20180601|2018-04-26 09:00,26,119.3125,119.375,119.3125,119.3438,51647
20180601|2018-04-26 09:30,26,119.3594,119.3594,119.2656,119.2656,69740
20180601|2018-04-26 10:00,26,119.2813,119.3125,119.2656,119.2813,46426
20180601|2018-04-26 10:30,26,119.2813,119.3125,119.2813,119.2813,32267
20180601|2018-04-26 11:00,26,119.2813,119.2969,119.2656,119.2813,16325
20180601|2018-04-26 11:30,26,119.2813,119.2813,119.2188,119.25,52590
20180601|2018-04-26 12:00,26,119.25,119.2969,119.2188,119.2813,41479
20180601|2018-04-26 12:30,26,119.2656,119.3125,119.2656,119.2813,24105
20180601|2018-04-26 13:00,26,119.2813,119.2813,119.2344,119.25,21625
20180601|2018-04-26 13:30,26,119.25,119.3125,119.2344,119.2969,49328
20180601|2018-04-26 14:00,26,119.3125,119.3125,119.2344,119.2656,49659
20180601|2018-04-26 14:30,26,119.2813,119.3281,119.2656,119.3281,29771
20180601|2018-04-26 15:00,26,119.3125,119.3438,119.2969,119.3281,13699
20180601|2018-04-26 15:30,26,119.3281,119.375,119.3281,119.3594,17537
20180601|2018-04-26 17:00,27,119.3281,119.3438,119.3125,119.3281,3277
20180601|2018-04-26 17:30,27,119.3281,119.3594,119.3281,119.3281,4326
20180601|2018-04-26 18:00,27,119.3281,119.3438,119.3125,119.3281,710
20180601|2018-04-26 18:30,27,119.3281,119.3438,119.3125,119.3281,1851
20180601|2018-04-26 19:00,27,119.3281,119.3438,119.3125,119.3281,2034
20180601|2018-04-26 19:30,27,119.3438,119.3594,119.3281,119.3438,4618
20180601|2018-04-26 20:00,27,119.3438,119.4219,119.3438,119.4063,12696
20180601|2018-04-26 20:30,27,119.4063,119.4375,119.3906,119.4219,6475
20180601|2018-04-26 21:00,27,119.4219,119.4219,119.3906,119.4063,8967
20180601|2018-04-26 21:30,27,119.3906,119.4063,119.3906,119.3906,337
20180601|2018-04-26 22:00,27,119.3906,119.4063,119.375,119.375,5679
20180601|2018-04-26 22:30,27,119.375,119.4219,119.375,119.4063,5460
20180601|2018-04-26 23:00,27,119.4219,119.4375,119.3906,119.4063,4366
20180601|2018-04-26 23:30,27,119.4063,119.4219,119.4063,119.4063,516
20180601|2018-04-27 00:00,27,119.4063,119.4063,119.3906,119.3906,1621
20180601|2018-04-27 00:30,27,119.3906,119.4063,119.3906,119.3906,4296
20180601|2018-04-27 01:00,27,119.3906,119.4375,119.3594,119.4063,18826
20180601|2018-04-27 01:30,27,119.4063,119.4219,119.3906,119.4063,9254
20180601|2018-04-27 02:00,27,119.4063,119.4688,119.375,119.4063,28354
20180601|2018-04-27 02:30,27,119.3906,119.4375,119.375,119.3906,17684
20180601|2018-04-27 03:00,27,119.375,119.4219,119.375,119.375,26813
20180601|2018-04-27 03:30,27,119.375,119.4375,119.375,119.4063,37997
20180601|2018-04-27 04:00,27,119.3906,119.4531,119.3906,119.4219,20900
20180601|2018-04-27 04:30,27,119.4375,119.4531,119.4219,119.4531,27788
20180601|2018-04-27 05:00,27,119.4531,119.4688,119.4219,119.4688,14963
20180601|2018-04-27 05:30,27,119.4531,119.4688,119.4219,119.4375,14084
20180601|2018-04-27 06:00,27,119.4219,119.4375,119.4063,119.4375,21949
20180601|2018-04-27 06:30,27,119.4219,119.4531,119.4063,119.4531,16038
20180601|2018-04-27 07:00,27,119.4531,119.4688,119.4219,119.4219,45952
20180601|2018-04-27 07:30,27,119.4375,119.4375,119.2813,119.4219,171155
20180601|2018-04-27 08:00,27,119.4219,119.4219,119.3125,119.375,66817
20180601|2018-04-27 08:30,27,119.3594,119.4375,119.3594,119.4375,84132
20180601|2018-04-27 09:00,27,119.4219,119.4531,119.375,119.4375,60888
20180601|2018-04-27 09:30,27,119.4375,119.5313,119.4375,119.5,100584
20180601|2018-04-27 10:00,27,119.5156,119.5469,119.4844,119.5313,101372
20180601|2018-04-27 10:30,27,119.5313,119.5469,119.4688,119.4844,37754
20180601|2018-04-27 11:00,27,119.5,119.5156,119.4688,119.4844,31083
20180601|2018-04-27 11:30,27,119.5,119.5313,119.4844,119.4844,22780
20180601|2018-04-27 12:00,27,119.4844,119.5156,119.4531,119.4844,17350
20180601|2018-04-27 12:30,27,119.4688,119.4844,119.4531,119.4688,16217
20180601|2018-04-27 13:00,27,119.4688,119.5,119.4688,119.5,8457
20180601|2018-04-27 13:30,27,119.5,119.5156,119.4688,119.5156,34404
20180601|2018-04-27 14:00,27,119.5,119.5156,119.4844,119.5,44447
20180601|2018-04-27 14:30,27,119.4844,119.5,119.4688,119.4844,22905
20180601|2018-04-27 15:00,27,119.4844,119.4844,119.4531,119.4688,16893
20180601|2018-04-27 15:30,27,119.4688,119.5,119.4688,119.5,11276
20180601|2018-04-29 17:30,30,119.4844,119.4844,119.4375,119.4375,3190
20180601|2018-04-29 18:00,30,119.4531,119.4531,119.4375,119.4375,271
20180601|2018-04-29 18:30,30,119.4375,119.4688,119.4375,119.4531,3293
20180601|2018-04-29 19:00,30,119.4688,119.4688,119.4531,119.4531,1634
20180601|2018-04-29 19:30,30,119.4531,119.4688,119.4375,119.4375,2271
20180601|2018-04-29 20:00,30,119.4375,119.4531,119.4375,119.4375,907
20180601|2018-04-29 20:30,30,119.4531,119.4531,119.4219,119.4375,1702
20180601|2018-04-29 21:00,30,119.4375,119.4531,119.4375,119.4375,2174
20180601|2018-04-29 21:30,30,119.4375,119.4531,119.4219,119.4531,1029
20180601|2018-04-29 22:00,30,119.4531,119.4531,119.4375,119.4531,1388
20180601|2018-04-29 22:30,30,119.4688,119.4688,119.4531,119.4531,2364
20180601|2018-04-29 23:00,30,119.4688,119.4688,119.4531,119.4531,945
20180601|2018-04-29 23:30,30,119.4688,119.4688,119.4531,119.4688,684
20180601|2018-04-30 00:00,30,119.4688,119.4688,119.4531,119.4688,1041
20180601|2018-04-30 00:30,30,119.4688,119.4844,119.4688,119.4844,1231
20180601|2018-04-30 01:00,30,119.4844,119.5,119.4375,119.4844,9256
20180601|2018-04-30 01:30,30,119.4844,119.4844,119.4219,119.4531,10780
20180601|2018-04-30 02:00,30,119.4531,119.4688,119.375,119.4688,25481
20180601|2018-04-30 02:30,30,119.4688,119.4844,119.4375,119.4531,8389
20180601|2018-04-30 03:00,30,119.4531,119.4531,119.4063,119.4375,16510
20180601|2018-04-30 03:30,30,119.4375,119.4531,119.4219,119.4375,9710
20180601|2018-04-30 04:00,30,119.4375,119.4688,119.4375,119.4375,5557
20180601|2018-04-30 04:30,30,119.4531,119.4688,119.4063,119.4531,15596
20180601|2018-04-30 05:00,30,119.4375,119.4688,119.4219,119.4375,8699
20180601|2018-04-30 05:30,30,119.4531,119.4688,119.4219,119.4531,6570
20180601|2018-04-30 06:00,30,119.4531,119.4688,119.4063,119.4063,23587
20180601|2018-04-30 06:30,30,119.4219,119.4531,119.4063,119.4531,28333
20180601|2018-04-30 07:00,30,119.4531,119.4844,119.4063,119.4375,23787
20180601|2018-04-30 07:30,30,119.4531,119.5625,119.4375,119.5469,71218
20180601|2018-04-30 08:00,30,119.5469,119.5469,119.4688,119.5,40224
20180601|2018-04-30 08:30,30,119.5,119.5313,119.4531,119.5156,68369
20180601|2018-04-30 09:00,30,119.5156,119.5469,119.4844,119.5313,41434
20180601|2018-04-30 09:30,30,119.5313,119.5625,119.4844,119.5313,41026
20180601|2018-04-30 10:00,30,119.5469,119.5469,119.5156,119.5313,43805
20180601|2018-04-30 10:30,30,119.5313,119.5781,119.5156,119.5625,33491
20180601|2018-04-30 11:00,30,119.5625,119.6094,119.5625,119.5781,57375
20180601|2018-04-30 11:30,30,119.5781,119.6094,119.5625,119.5938,41535
20180601|2018-04-30 12:00,30,119.5938,119.6406,119.5625,119.5781,67937
20180601|2018-04-30 12:30,30,119.5781,119.6094,119.5781,119.5938,46840
20180601|2018-04-30 13:00,30,119.5938,119.625,119.5781,119.5938,32104
20180601|2018-04-30 13:30,30,119.6094,119.6563,119.5938,119.6406,172129
20180601|2018-04-30 14:00,30,119.625,119.6563,119.5469,119.5781,122603
20180601|2018-04-30 14:30,30,119.5781,119.5781,119.5469,119.5469,36646
20180601|2018-04-30 15:00,30,119.5625,119.5781,119.5469,119.5625,16161
20180601|2018-04-30 15:30,30,119.5625,119.5625,119.5156,119.5156,22453
20180601|2018-04-30 17:00,1,119.5469,119.5625,119.5313,119.5469,4911
20180601|2018-04-30 17:30,1,119.5469,119.5625,119.5156,119.5313,2110
20180601|2018-04-30 18:00,1,119.5156,119.5313,119.5156,119.5156,2714
20180601|2018-04-30 18:30,1,119.5156,119.5313,119.4844,119.4844,4528
20180601|2018-04-30 19:00,1,119.5,119.5313,119.4844,119.5156,6885
20180601|2018-04-30 19:30,1,119.5156,119.5313,119.5,119.5313,1726
20180601|2018-04-30 20:00,1,119.5156,119.5313,119.5156,119.5313,1984
20180601|2018-04-30 20:30,1,119.5156,119.5625,119.5156,119.5313,4755
20180601|2018-04-30 21:00,1,119.5313,119.5469,119.5156,119.5469,880
20180601|2018-04-30 21:30,1,119.5469,119.5469,119.5156,119.5156,606
20180601|2018-04-30 22:00,1,119.5156,119.5313,119.5156,119.5156,992
20180601|2018-04-30 22:30,1,119.5313,119.5313,119.5,119.5,3506
20180601|2018-04-30 23:00,1,119.5,119.5156,119.4844,119.4844,2180
20180601|2018-04-30 23:30,1,119.5,119.5,119.4688,119.4844,3517
20180601|2018-05-01 00:00,1,119.4844,119.5,119.4688,119.4844,2663
20180601|2018-05-01 00:30,1,119.4844,119.4844,119.4688,119.4844,1979
20180601|2018-05-01 01:00,1,119.4844,119.5156,119.4844,119.5156,5576
20180601|2018-05-01 01:30,1,119.5156,119.5313,119.4844,119.5,4831
20180601|2018-05-01 02:00,1,119.4844,119.5,119.4688,119.4844,6840
20180601|2018-05-01 02:30,1,119.4844,119.4844,119.4688,119.4844,3161
20180601|2018-05-01 03:00,1,119.4844,119.5313,119.4844,119.5156,8848
20180601|2018-05-01 03:30,1,119.5156,119.5156,119.4844,119.5,6594
20180601|2018-05-01 04:00,1,119.5,119.5156,119.4844,119.5156,3514
20180601|2018-05-01 04:30,1,119.5,119.5625,119.5,119.5625,9249
20180601|2018-05-01 05:00,1,119.5625,119.5625,119.5469,119.5625,3345
20180601|2018-05-01 05:30,1,119.5469,119.5625,119.5156,119.5313,9810
20180601|2018-05-01 06:00,1,119.5469,119.5469,119.5156,119.5156,17160
20180601|2018-05-01 06:30,1,119.5313,119.5313,119.5,119.5313,11837
20180601|2018-05-01 07:00,1,119.5313,119.5469,119.4844,119.5313,32264
20180601|2018-05-01 07:30,1,119.5313,119.5469,119.4531,119.4688,51518
20180601|2018-05-01 08:00,1,119.4688,119.5781,119.4531,119.5313,76665
20180601|2018-05-01 08:30,1,119.5469,119.5625,119.4219,119.4375,72803
20180601|2018-05-01 09:00,1,119.4375,119.5,119.3594,119.4063,93609
20180601|2018-05-01 09:30,1,119.3906,119.4219,119.3594,119.375,74969
20180601|2018-05-01 10:00,1,119.375,119.4531,119.375,119.4219,48510
20180601|2018-05-01 10:30,1,119.4375,119.4375,119.3906,119.4219,26546
20180601|2018-05-01 11:00,1,119.4375,119.4688,119.3906,119.4375,19613
20180601|2018-05-01 11:30,1,119.4375,119.4688,119.4375,119.4531,21491
20180601|2018-05-01 12:00,1,119.4531,119.5,119.4531,119.4688,27704
20180601|2018-05-01 12:30,1,119.4688,119.4844,119.4375,119.4375,34857
20180601|2018-05-01 13:00,1,119.4375,119.4688,119.4219,119.4375,17213
20180601|2018-05-01 13:30,1,119.4375,119.4531,119.3594,119.375,45611
20180601|2018-05-01 14:00,1,119.375,119.4531,119.3594,119.4375,45309
20180601|2018-05-01 14:30,1,119.4375,119.4375,119.375,119.3906,19664
20180601|2018-05-01 15:00,1,119.3906,119.4219,119.3906,119.4063,6233
20180601|2018-05-01 15:30,1,119.4219,119.4531,119.375,119.4375,21279
20180601|2018-05-01 17:00,2,119.4531,119.4531,119.4219,119.4375,588
20180601|2018-05-01 17:30,2,119.4375,119.4375,119.4219,119.4375,908
20180601|2018-05-01 18:00,2,119.4375,119.4375,119.4063,119.4219,1416
20180601|2018-05-01 18:30,2,119.4219,119.4375,119.4219,119.4375,1950
20180601|2018-05-01 19:00,2,119.4375,119.4844,119.4375,119.4531,11277
20180601|2018-05-01 19:30,2,119.4531,119.4531,119.4219,119.4219,7797
20180601|2018-05-01 20:00,2,119.4219,119.4375,119.4063,119.4219,4597
20180601|2018-05-01 20:30,2,119.4375,119.4375,119.4219,119.4375,2823
20180601|2018-05-01 21:00,2,119.4375,119.4375,119.4219,119.4219,2614
20180601|2018-05-01 21:30,2,119.4219,119.4219,119.3906,119.3906,2071
20180601|2018-05-01 22:00,2,119.3906,119.4063,119.3906,119.3906,93
20180601|2018-05-01 22:30,2,119.4063,119.4063,119.3594,119.375,6889
20180601|2018-05-01 23:00,2,119.375,119.3906,119.3594,119.375,3840
20180601|2018-05-01 23:30,2,119.3906,119.3906,119.375,119.375,1995
20180601|2018-05-02 00:00,2,119.375,119.3906,119.3594,119.3594,5069
20180601|2018-05-02 00:30,2,119.375,119.375,119.3438,119.3438,2557
20180601|2018-05-02 01:00,2,119.3438,119.375,119.3438,119.3594,21647
20180601|2018-05-02 01:30,2,119.3594,119.3594,119.2969,119.3281,26440
20180601|2018-05-02 02:00,2,119.3281,119.3281,119.2813,119.3125,25290
20180601|2018-05-02 02:30,2,119.3125,119.3281,119.2969,119.3125,22332
20180601|2018-05-02 03:00,2,119.3125,119.3281,119.25,119.2656,36300
20180601|2018-05-02 03:30,2,119.2656,119.2813,119.25,119.2813,19192
20180601|2018-05-02 04:00,2,119.2813,119.2969,119.25,119.2969,22265
20180601|2018-05-02 04:30,2,119.2969,119.3125,119.2656,119.2969,15628
20180601|2018-05-02 05:00,2,119.2813,119.3125,119.2813,119.3125,15697
20180601|2018-05-02 05:30,2,119.3125,119.3125,119.2656,119.2813,14220
20180601|2018-05-02 06:00,2,119.2656,119.3125,119.2656,119.2969,22807
20180601|2018-05-02 06:30,2,119.2969,119.3281,119.2813,119.2969,30730
20180601|2018-05-02 07:00,2,119.2969,119.3438,119.2656,119.3125,45424
20180601|2018-05-02 07:30,2,119.3125,119.4063,119.3125,119.375,91401
20180601|2018-05-02 08:00,2,119.3594,119.4688,119.3594,119.4531,83452
20180601|2018-05-02 08:30,2,119.4531,119.4844,119.4063,119.4531,74325
20180601|2018-05-02 09:00,2,119.4688,119.5156,119.4063,119.5156,54041
20180601|2018-05-02 09:30,2,119.5,119.5313,119.4531,119.4531,61385
20180601|2018-05-02 10:00,2,119.4688,119.4688,119.4063,119.4219,52772
20180601|2018-05-02 10:30,2,119.4219,119.4375,119.4063,119.4063,27136
20180601|2018-05-02 11:00,2,119.4063,119.4375,119.3906,119.3906,24849
20180601|2018-05-02 11:30,2,119.3906,119.4219,119.3906,119.4219,20189
20180601|2018-05-02 12:00,2,119.4219,119.4375,119.4063,119.4375,16317
20180601|2018-05-02 12:30,2,119.4219,119.4375,119.375,119.3906,27019
20180601|2018-05-02 13:00,2,119.3906,119.5625,119.3281,119.5,134056
20180601|2018-05-02 13:30,2,119.5,119.5156,119.4531,119.5156,88803
20180601|2018-05-02 14:00,2,119.5156,119.5313,119.4844,119.4844,52299
20180601|2018-05-02 14:30,2,119.4844,119.5156,119.4531,119.4688,30937
20180601|2018-05-02 15:00,2,119.4688,119.4844,119.4375,119.4531,21726
20180601|2018-05-02 15:30,2,119.4688,119.5156,119.4531,119.5,15788
20180601|2018-05-02 17:00,3,119.5156,119.5156,119.5,119.5,1008
20180601|2018-05-02 17:30,3,119.5,119.5,119.4688,119.4688,1906
20180601|2018-05-02 18:00,3,119.4844,119.4844,119.4688,119.4688,1128
20180601|2018-05-02 18:30,3,119.4688,119.4844,119.4688,119.4688,517
20180601|2018-05-02 19:00,3,119.4688,119.5,119.4688,119.5,2362
20180601|2018-05-02 19:30,3,119.5,119.5156,119.5,119.5,1126
20180601|2018-05-02 20:00,3,119.5,119.5156,119.4844,119.5156,2481
20180601|2018-05-02 20:30,3,119.5,119.5156,119.5,119.5,1409
20180601|2018-05-02 21:00,3,119.5,119.5313,119.5,119.5156,3697
20180601|2018-05-02 21:30,3,119.5156,119.5313,119.5,119.5156,919
20180601|2018-05-02 22:00,3,119.5156,119.5625,119.5156,119.5313,3382
20180601|2018-05-02 22:30,3,119.5313,119.5469,119.5313,119.5313,1333
20180601|2018-05-02 23:00,3,119.5313,119.5469,119.5313,119.5313,364
20180601|2018-05-02 23:30,3,119.5313,119.5469,119.5313,119.5313,202
20180601|2018-05-03 00:00,3,119.5313,119.5469,119.5313,119.5313,1416
20180601|2018-05-03 00:30,3,119.5313,119.5469,119.5156,119.5156,3447
20180601|2018-05-03 01:00,3,119.5156,119.5313,119.4844,119.5156,8548
20180601|2018-05-03 01:30,3,119.5156,119.5156,119.4844,119.5,9355
20180601|2018-05-03 02:00,3,119.5,119.5156,119.4375,119.4844,20504
20180601|2018-05-03 02:30,3,119.4844,119.5156,119.4844,119.5156,16322
20180601|2018-05-03 03:00,3,119.5,119.5156,119.4844,119.5156,8241
20180601|2018-05-03 03:30,3,119.5156,119.5625,119.5156,119.5469,21558
20180601|2018-05-03 04:00,3,119.5469,119.6719,119.5469,119.6406,48372
20180601|2018-05-03 04:30,3,119.6406,119.6563,119.625,119.6563,19820
20180601|2018-05-03 05:00,3,119.6563,119.7031,119.6406,119.6563,34610
20180601|2018-05-03 05:30,3,119.6406,119.6719,119.625,119.6719,14891
20180601|2018-05-03 06:00,3,119.6563,119.6875,119.6563,119.6719,19673
20180601|2018-05-03 06:30,3,119.6719,119.7656,119.6563,119.7344,41351
20180601|2018-05-03 07:00,3,119.7344,119.75,119.6719,119.6875,36537
20180601|2018-05-03 07:30,3,119.6875,119.7344,119.6563,119.7344,70496
20180601|2018-05-03 08:00,3,119.7344,119.75,119.6406,119.6719,41100
20180601|2018-05-03 08:30,3,119.6719,119.7344,119.6563,119.6719,79320
20180601|2018-05-03 09:00,3,119.6875,119.7813,119.6719,119.7656,149660
20180601|2018-05-03 09:30,3,119.7813,119.8281,119.75,119.8125,142365
20180601|2018-05-03 10:00,3,119.7969,119.8281,119.75,119.7813,91619
20180601|2018-05-03 10:30,3,119.7969,119.8281,119.7188,119.75,93598
20180601|2018-05-03 11:00,3,119.75,119.7813,119.6875,119.75,75669
20180601|2018-05-03 11:30,3,119.7656,119.7656,119.6563,119.6563,66310
20180601|2018-05-03 12:00,3,119.6563,119.6875,119.6406,119.6875,49605
20180601|2018-05-03 12:30,3,119.6875,119.7031,119.6563,119.6719,26884
20180601|2018-05-03 13:00,3,119.6719,119.6875,119.6406,119.6719,30608
20180601|2018-05-03 13:30,3,119.6719,119.6875,119.625,119.6875,50701
20180601|2018-05-03 14:00,3,119.6875,119.7031,119.6406,119.6875,42715
20180601|2018-05-03 14:30,3,119.6719,119.7031,119.6563,119.6875,18462
20180601|2018-05-03 15:00,3,119.6875,119.6875,119.6563,119.6719,6438
20180601|2018-05-03 15:30,3,119.6719,119.7031,119.6719,119.6875,10696
20180601|2018-05-03 17:00,4,119.6875,119.7031,119.6563,119.6563,1882
20180601|2018-05-03 17:30,4,119.6719,119.6719,119.6563,119.6719,934
20180601|2018-05-03 18:00,4,119.6719,119.6875,119.6563,119.6719,423
20180601|2018-05-03 18:30,4,119.6719,119.7031,119.6563,119.6719,1708
20180601|2018-05-03 19:00,4,119.6719,119.6875,119.6563,119.6719,1920
20180601|2018-05-03 19:30,4,119.6719,119.6719,119.6563,119.6719,2201
20180601|2018-05-03 20:00,4,119.6563,119.6719,119.6406,119.6719,2613
20180601|2018-05-03 20:30,4,119.6563,119.7031,119.6563,119.7031,2400
20180601|2018-05-03 21:00,4,119.6875,119.7031,119.6875,119.6875,724
20180601|2018-05-03 21:30,4,119.6875,119.7031,119.6875,119.6875,450
20180601|2018-05-03 22:00,4,119.6875,119.6875,119.6406,119.6406,3070
20180601|2018-05-03 22:30,4,119.6406,119.6563,119.6406,119.6406,660
20180601|2018-05-03 23:00,4,119.6563,119.6563,119.6406,119.6406,331
20180601|2018-05-03 23:30,4,119.6406,119.6563,119.6406,119.6563,781
20180601|2018-05-04 00:00,4,119.6406,119.6563,119.6406,119.6406,220
20180601|2018-05-04 00:30,4,119.6406,119.6719,119.6406,119.6563,1245
20180601|2018-05-04 01:00,4,119.6719,119.7031,119.6563,119.7031,8462
20180601|2018-05-04 01:30,4,119.7031,119.7188,119.6719,119.6719,10954
20180601|2018-05-04 02:00,4,119.6719,119.75,119.6563,119.75,16454
20180601|2018-05-04 02:30,4,119.7344,119.75,119.7031,119.7344,20692
20180601|2018-05-04 03:00,4,119.7344,119.7344,119.6719,119.6875,16311
20180601|2018-05-04 03:30,4,119.6875,119.7188,119.6719,119.7188,18703
20180601|2018-05-04 04:00,4,119.7188,119.7344,119.7031,119.7188,10898
20180601|2018-05-04 04:30,4,119.7188,119.7813,119.7031,119.7656,18576
20180601|2018-05-04 05:00,4,119.7656,119.7656,119.75,119.75,1970
20180601|2018-05-04 05:30,4,119.75,119.7969,119.75,119.7813,18828
20180601|2018-05-04 06:00,4,119.7813,119.7813,119.75,119.7656,18143
20180601|2018-05-04 06:30,4,119.7656,119.8125,119.7656,119.8125,20989
20180601|2018-05-04 07:00,4,119.7969,119.8281,119.7656,119.8125,34477
20180601|2018-05-04 07:30,4,119.7969,119.9844,119.7969,119.8594,241295
20180601|2018-05-04 08:00,4,119.8594,119.8594,119.7656,119.8438,111326
20180601|2018-05-04 08:30,4,119.8438,119.8594,119.75,119.7656,67129
20180601|2018-05-04 09:00,4,119.7656,119.8125,119.7031,119.7188,84181
20180601|2018-05-04 09:30,4,119.7188,119.7344,119.6719,119.7188,60275
20180601|2018-05-04 10:00,4,119.7031,119.7188,119.5781,119.5781,123070
20180601|2018-05-04 10:30,4,119.5781,119.6406,119.5625,119.6094,93798
20180601|2018-05-04 11:00,4,119.5938,119.6563,119.5625,119.6406,43538
20180601|2018-05-04 11:30,4,119.625,119.6719,119.6094,119.6719,31298
20180601|2018-05-04 12:00,4,119.6719,119.6719,119.6406,119.6719,24880
20180601|2018-05-04 12:30,4,119.6719,119.6875,119.625,119.6406,21557
20180601|2018-05-04 13:00,4,119.6406,119.6563,119.6094,119.6563,16178
20180601|2018-05-04 13:30,4,119.6406,119.7188,119.625,119.7031,60931
20180601|2018-05-04 14:00,4,119.7188,119.7188,119.6719,119.6875,18716
20180601|2018-05-04 14:30,4,119.6875,119.7031,119.6719,119.7031,17359
20180601|2018-05-04 15:00,4,119.7031,119.7031,119.6563,119.6563,12428
20180601|2018-05-04 15:30,4,119.6719,119.6719,119.6563,119.6563,10422
20180601|2018-05-06 17:00,7,119.625,119.6406,119.6094,119.6406,3845
20180601|2018-05-06 17:30,7,119.625,119.6406,119.625,119.6406,1102
20180601|2018-05-06 18:00,7,119.6406,119.6406,119.625,119.625,1389
20180601|2018-05-06 18:30,7,119.625,119.6563,119.6094,119.6406,2231
20180601|2018-05-06 19:00,7,119.6406,119.7031,119.6406,119.6875,7344
20180601|2018-05-06 19:30,7,119.6875,119.6875,119.6719,119.6875,934
20180601|2018-05-06 20:00,7,119.6875,119.7188,119.6875,119.6875,7579
20180601|2018-05-06 20:30,7,119.7031,119.7031,119.6719,119.6875,3318
20180601|2018-05-06 21:00,7,119.6719,119.6875,119.6719,119.6875,58
20180601|2018-05-06 21:30,7,119.6875,119.6875,119.625,119.6563,3139
20180601|2018-05-06 22:00,7,119.6406,119.6406,119.625,119.6406,3186
20180601|2018-05-06 22:30,7,119.6406,119.6563,119.625,119.6563,1598
20180601|2018-05-06 23:00,7,119.6406,119.6563,119.625,119.6563,805
20180601|2018-05-06 23:30,7,119.6563,119.6563,119.625,119.625,2985
20180601|2018-05-07 00:00,7,119.6406,119.6406,119.6094,119.625,2804
20180601|2018-05-07 00:30,7,119.6094,119.6406,119.6094,119.625,3710
20180601|2018-05-07 01:00,7,119.625,119.6563,119.6094,119.6406,7919
20180601|2018-05-07 01:30,7,119.6406,119.6563,119.625,119.6563,5936
20180601|2018-05-07 02:00,7,119.6406,119.6563,119.625,119.6406,6602
20180601|2018-05-07 02:30,7,119.6406,119.6875,119.6406,119.6719,5632
20180601|2018-05-07 03:00,7,119.6719,119.6875,119.6406,119.6563,5965
20180601|2018-05-07 03:30,7,119.6719,119.6719,119.6563,119.6719,1759
20180601|2018-05-07 04:00,7,119.6719,119.6719,119.625,119.625,3574
20180601|2018-05-07 04:30,7,119.6406,119.6406,119.5938,119.6094,7003
20180601|2018-05-07 05:00,7,119.6094,119.625,119.5938,119.625,11411
20180601|2018-05-07 05:30,7,119.625,119.625,119.5938,119.625,3811
20180601|2018-05-07 06:00,7,119.6094,119.6094,119.5781,119.5938,12440
20180601|2018-05-07 06:30,7,119.5781,119.5938,119.5781,119.5781,3803
20180601|2018-05-07 07:00,7,119.5938,119.6719,119.5781,119.6563,20066
20180601|2018-05-07 07:30,7,119.6719,119.7656,119.6719,119.7344,54160
20180601|2018-05-07 08:00,7,119.7344,119.7656,119.6719,119.7031,37787
20180601|2018-05-07 08:30,7,119.6875,119.7188,119.6406,119.6406,49050
20180601|2018-05-07 09:00,7,119.6563,119.7188,119.6406,119.6875,42226
20180601|2018-05-07 09:30,7,119.6875,119.6875,119.6406,119.6563,29202
20180601|2018-05-07 10:00,7,119.6563,119.6719,119.625,119.6406,27356
20180601|2018-05-07 10:30,7,119.625,119.6563,119.625,119.625,18817
20180601|2018-05-07 11:00,7,119.6406,119.6563,119.6094,119.6406,36643
20180601|2018-05-07 11:30,7,119.6406,119.6563,119.6094,119.6406,24248
20180601|2018-05-07 12:00,7,119.625,119.6563,119.625,119.6406,8804
20180601|2018-05-07 12:30,7,119.6563,119.6719,119.625,119.6406,11741
20180601|2018-05-07 13:00,7,119.6406,119.6719,119.625,119.6719,21795
20180601|2018-05-07 13:30,7,119.6563,119.7031,119.6406,119.6719,38585
20180601|2018-05-07 14:00,7,119.6719,119.7031,119.6563,119.6875,42918
20180601|2018-05-07 14:30,7,119.6719,119.6875,119.6563,119.6563,12004
20180601|2018-05-07 15:00,7,119.6719,119.6875,119.6563,119.6563,9649
20180601|2018-05-07 15:30,7,119.6563,119.6719,119.6563,119.6719,7155
20180601|2018-05-07 17:00,8,119.6406,119.6563,119.6406,119.6563,905
20180601|2018-05-07 17:30,8,119.6563,119.6563,119.625,119.6406,1196
20180601|2018-05-07 18:00,8,119.6406,119.6719,119.6406,119.6719,1104
20180601|2018-05-07 18:30,8,119.6719,119.6875,119.6563,119.6719,1689
20180601|2018-05-07 19:00,8,119.6719,119.6875,119.6563,119.6875,4335
20180601|2018-05-07 19:30,8,119.6875,119.6875,119.6719,119.6719,1679
20180601|2018-05-07 20:00,8,119.6719,119.6719,119.6406,119.6563,4101
20180601|2018-05-07 20:30,8,119.6563,119.6563,119.625,119.6406,4003
20180601|2018-05-07 21:00,8,119.6406,119.6563,119.625,119.6563,3708
20180601|2018-05-07 21:30,8,119.6563,119.6719,119.6563,119.6563,1219
20180601|2018-05-07 22:00,8,119.6563,119.6563,119.6406,119.6406,1738
20180601|2018-05-07 22:30,8,119.6563,119.6563,119.6406,119.6563,1722
20180601|2018-05-07 23:00,8,119.6406,119.6563,119.625,119.6406,4224
20180601|2018-05-07 23:30,8,119.625,119.6406,119.625,119.625,1501
20180601|2018-05-08 00:00,8,119.625,119.6406,119.625,119.6406,184
20180601|2018-05-08 00:30,8,119.625,119.6406,119.625,119.625,1300
20180601|2018-05-08 01:00,8,119.625,119.6563,119.6094,119.6406,14522
20180601|2018-05-08 01:30,8,119.6406,119.6563,119.6094,119.625,6689
20180601|2018-05-08 02:00,8,119.625,119.6563,119.5938,119.625,20427
20180601|2018-05-08 02:30,8,119.625,119.6719,119.6094,119.6406,17515
20180601|2018-05-08 03:00,8,119.6563,119.6719,119.625,119.6719,7076
20180601|2018-05-08 03:30,8,119.6719,119.6875,119.6563,119.6719,17783
20180601|2018-05-08 04:00,8,119.6719,119.7188,119.6406,119.6719,21515
20180601|2018-05-08 04:30,8,119.6719,119.6875,119.6406,119.6875,12758
20180601|2018-05-08 05:00,8,119.6875,119.6875,119.6406,119.6563,10377
20180601|2018-05-08 05:30,8,119.6563,119.6875,119.6406,119.6719,15435
20180601|2018-05-08 06:00,8,119.6719,119.7031,119.6406,119.6719,16334
20180601|2018-05-08 06:30,8,119.6875,119.6875,119.625,119.625,19250
20180601|2018-05-08 07:00,8,119.6406,119.6563,119.625,119.6406,25495
20180601|2018-05-08 07:30,8,119.6406,119.6563,119.5625,119.5625,45015
20180601|2018-05-08 08:00,8,119.5781,119.5781,119.4844,119.4844,99753
20180601|2018-05-08 08:30,8,119.5,119.5469,119.4688,119.4688,83988
20180601|2018-05-08 09:00,8,119.4844,119.4844,119.4219,119.4688,89417
20180601|2018-05-08 09:30,8,119.4844,119.4844,119.4531,119.4688,27755
20180601|2018-05-08 10:00,8,119.4688,119.4844,119.3906,119.4219,61389
20180601|2018-05-08 10:30,8,119.4219,119.4844,119.3906,119.4531,78051
20180601|2018-05-08 11:00,8,119.4375,119.4688,119.4063,119.4219,45579
20180601|2018-05-08 11:30,8,119.4375,119.4531,119.375,119.4375,49332
20180601|2018-05-08 12:00,8,119.4375,119.4531,119.3906,119.4531,45190
20180601|2018-05-08 12:30,8,119.4531,119.4688,119.4219,119.4375,26625
20180601|2018-05-08 13:00,8,119.4531,119.5313,119.4375,119.5,58565
20180601|2018-05-08 13:30,8,119.5,119.5938,119.4844,119.5,95920
20180601|2018-05-08 14:00,8,119.5156,119.5313,119.4531,119.4688,38498
20180601|2018-05-08 14:30,8,119.4531,119.4844,119.4531,119.4688,27937
20180601|2018-05-08 15:00,8,119.4688,119.5,119.4688,119.4844,14139
20180601|2018-05-08 15:30,8,119.4688,119.4844,119.4375,119.4375,9420
20180601|2018-05-08 17:00,9,119.4531,119.4531,119.4375,119.4531,978
20180601|2018-05-08 17:30,9,119.4531,119.4688,119.4375,119.4375,1704
20180601|2018-05-08 18:00,9,119.4531,119.4688,119.4531,119.4531,1348
20180601|2018-05-08 18:30,9,119.4688,119.4688,119.4531,119.4688,3789
20180601|2018-05-08 19:00,9,119.4688,119.4688,119.3906,119.4375,7713
20180601|2018-05-08 19:30,9,119.4219,119.4375,119.3125,119.3438,20177
20180601|2018-05-08 20:00,9,119.3281,119.3594,119.3125,119.3594,15659
20180601|2018-05-08 20:30,9,119.3438,119.3594,119.3281,119.3438,10175
20180601|2018-05-08 21:00,9,119.3281,119.3594,119.3281,119.3438,4265
20180601|2018-05-08 21:30,9,119.3594,119.375,119.3438,119.375,5237
20180601|2018-05-08 22:00,9,119.3594,119.375,119.3594,119.3594,1334
20180601|2018-05-08 22:30,9,119.3594,119.375,119.3594,119.3594,233
20180601|2018-05-08 23:00,9,119.3594,119.375,119.3594,119.3594,350
20180601|2018-05-08 23:30,9,119.3594,119.375,119.3594,119.375,691
20180601|2018-05-09 00:00,9,119.375,119.375,119.3594,119.3594,431
20180601|2018-05-09 00:30,9,119.375,119.375,119.3438,119.3594,7384
20180601|2018-05-09 01:00,9,119.3594,119.3594,119.2813,119.2969,25561
20180601|2018-05-09 01:30,9,119.3125,119.3281,119.2813,119.3281,15829
20180601|2018-05-09 02:00,9,119.3281,119.3281,119.2031,119.2656,75836
20180601|2018-05-09 02:30,9,119.2656,119.2813,119.1875,119.2344,46565
20180601|2018-05-09 03:00,9,119.2344,119.2656,119.2031,119.2031,15990
20180601|2018-05-09 03:30,9,119.2031,119.25,119.2031,119.2344,21658
20180601|2018-05-09 04:00,9,119.2344,119.25,119.2031,119.2188,25551
20180601|2018-05-09 04:30,9,119.2188,119.25,119.2188,119.2344,23195
20180601|2018-05-09 05:00,9,119.2344,119.25,119.2188,119.2344,18728
20180601|2018-05-09 05:30,9,119.2188,119.2656,119.2188,119.25,12078
20180601|2018-05-09 06:00,9,119.25,119.3125,119.2344,119.2969,32349
20180601|2018-05-09 06:30,9,119.3125,119.3125,119.25,119.2656,31806
20180601|2018-05-09 07:00,9,119.2656,119.3125,119.2344,119.2344,37332
20180601|2018-05-09 07:30,9,119.25,119.3125,119.2188,119.2344,61662
20180601|2018-05-09 08:00,9,119.2344,119.2656,119.2188,119.25,52185
20180601|2018-05-09 08:30,9,119.2344,119.2969,119.2188,119.2813,46925
20180601|2018-05-09 09:00,9,119.2969,119.3281,119.2656,119.3281,37014
20180601|2018-05-09 09:30,9,119.3281,119.3438,119.2969,119.3438,26120
20180601|2018-05-09 10:00,9,119.3438,119.3438,119.2813,119.3125,60097
20180601|2018-05-09 10:30,9,119.2969,119.3281,119.2969,119.3281,16931
20180601|2018-05-09 11:00,9,119.3125,119.3281,119.25,119.2656,25961
20180601|2018-05-09 11:30,9,119.2656,119.2656,119.2188,119.25,41659
20180601|2018-05-09 12:00,9,119.2344,119.3125,119.2344,119.2969,70708
20180601|2018-05-09 12:30,9,119.2813,119.3281,119.2813,119.2813,34545
20180601|2018-05-09 13:00,9,119.2813,119.2969,119.2656,119.2813,25250
20180601|2018-05-09 13:30,9,119.2813,119.2969,119.25,119.2656,19933
20180601|2018-05-09 14:00,9,119.25,119.2656,119.2188,119.2344,51737
20180601|2018-05-09 14:30,9,119.25,119.25,119.2188,119.2344,32794
20180601|2018-05-09 15:00,9,119.2344,119.2656,119.2344,119.2344,9396
20180601|2018-05-09 15:30,9,119.25,119.25,119.2188,119.2188,15017
20180601|2018-05-09 17:00,10,119.2188,119.2344,119.2031,119.2344,2568
20180601|2018-05-09 17:30,10,119.2344,119.2344,119.2188,119.2344,1231
20180601|2018-05-09 18:00,10,119.25,119.2656,119.2344,119.2344,3098
20180601|2018-05-09 18:30,10,119.25,119.25,119.2188,119.2344,2860
20180601|2018-05-09 19:00,10,119.2344,119.2813,119.2344,119.25,5036
20180601|2018-05-09 19:30,10,119.25,119.2969,119.25,119.2813,8720
20180601|2018-05-09 20:00,10,119.2813,119.3281,119.2656,119.2969,9918
20180601|2018-05-09 20:30,10,119.2969,119.3281,119.2969,119.2969,2704
20180601|2018-05-09 21:00,10,119.2969,119.3281,119.2813,119.2813,9331
20180601|2018-05-09 21:30,10,119.2813,119.2969,119.2813,119.2813,2638
20180601|2018-05-09 22:00,10,119.2813,119.3125,119.2813,119.2969,5203
20180601|2018-05-09 22:30,10,119.3125,119.3125,119.2969,119.2969,2221
20180601|2018-05-09 23:00,10,119.3125,119.3281,119.2969,119.3125,2024
20180601|2018-05-09 23:30,10,119.2969,119.3281,119.2969,119.3281,2154
20180601|2018-05-10 00:00,10,119.3281,119.3281,119.3125,119.3125,1597
20180601|2018-05-10 00:30,10,119.3125,119.3281,119.3125,119.3125,2633
20180601|2018-05-10 01:00,10,119.3125,119.3594,119.3125,119.3438,14538
20180601|2018-05-10 01:30,10,119.3438,119.3438,119.2969,119.3125,14164
20180601|2018-05-10 02:00,10,119.3281,119.3438,119.2813,119.2969,24957
20180601|2018-05-10 02:30,10,119.2969,119.2969,119.2656,119.2656,14196
20180601|2018-05-10 03:00,10,119.2813,119.2969,119.25,119.2813,12680
20180601|2018-05-10 03:30,10,119.2656,119.3438,119.2656,119.3438,22962
20180601|2018-05-10 04:00,10,119.3438,119.3594,119.3281,119.3438,15977
20180601|2018-05-10 04:30,10,119.3438,119.4063,119.3281,119.375,28032
20180601|2018-05-10 05:00,10,119.3906,119.3906,119.3438,119.3438,5193
20180601|2018-05-10 05:30,10,119.3438,119.375,119.3438,119.3594,14877
20180601|2018-05-10 06:00,10,119.3594,119.4375,119.3594,119.3906,44403
20180601|2018-05-10 06:30,10,119.3906,119.4063,119.3281,119.3438,29258
20180601|2018-05-10 07:00,10,119.3594,119.375,119.3281,119.3438,30501
20180601|2018-05-10 07:30,10,119.3594,119.6719,119.3594,119.4688,277301
20180601|2018-05-10 08:00,10,119.4688,119.5469,119.4531,119.4688,96092
20180601|2018-05-10 08:30,10,119.4531,119.4844,119.4219,119.4531,51612
20180601|2018-05-10 09:00,10,119.4688,119.5,119.4375,119.4844,20763
20180601|2018-05-10 09:30,10,119.4844,119.5156,119.3906,119.4063,57039
20180601|2018-05-10 10:00,10,119.4063,119.4219,119.3438,119.3594,78476
20180601|2018-05-10 10:30,10,119.3594,119.3906,119.3438,119.375,19352
20180601|2018-05-10 11:00,10,119.375,119.3906,119.3438,119.3906,22769
20180601|2018-05-10 11:30,10,119.3906,119.4063,119.3594,119.4063,53867
20180601|2018-05-10 12:00,10,119.4063,119.4844,119.375,119.4531,61235
20180601|2018-05-10 12:30,10,119.4375,119.4531,119.4063,119.4531,28437
20180601|2018-05-10 13:00,10,119.4375,119.4375,119.375,119.375,38210
20180601|2018-05-10 13:30,10,119.375,119.4219,119.375,119.3906,80061
20180601|2018-05-10 14:00,10,119.3906,119.4063,119.3594,119.4063,43348
20180601|2018-05-10 14:30,10,119.4063,119.4063,119.3594,119.3906,30776
20180601|2018-05-10 15:00,10,119.4063,119.4375,119.3906,119.4219,15133
20180601|2018-05-10 15:30,10,119.4219,119.4531,119.4063,119.4063,23684
20180601|2018-05-10 17:00,11,119.4219,119.4219,119.3906,119.4219,2950
20180601|2018-05-10 17:30,11,119.4063,119.4219,119.3906,119.4063,2327
20180601|2018-05-10 18:00,11,119.4063,119.4063,119.3906,119.4063,2459
20180601|2018-05-10 18:30,11,119.4063,119.4375,119.3906,119.3906,3944
20180601|2018-05-10 19:00,11,119.4063,119.4219,119.3906,119.4063,3187
20180601|2018-05-10 19:30,11,119.4063,119.4219,119.3906,119.4063,6813
20180601|2018-05-10 20:00,11,119.4219,119.4531,119.4063,119.4531,6040
20180601|2018-05-10 20:30,11,119.4531,119.4688,119.4219,119.4219,4843
20180601|2018-05-10 21:00,11,119.4219,119.4375,119.4063,119.4219,3476
20180601|2018-05-10 21:30,11,119.4063,119.4219,119.3906,119.4063,4329
20180601|2018-05-10 22:00,11,119.3906,119.4063,119.3906,119.3906,2088
20180601|2018-05-10 22:30,11,119.3906,119.4063,119.3906,119.3906,491
20180601|2018-05-10 23:00,11,119.3906,119.4063,119.375,119.3906,2857
20180601|2018-05-10 23:30,11,119.3906,119.4063,119.375,119.4063,4571
20180601|2018-05-11 00:00,11,119.4219,119.4219,119.375,119.375,3440
20180601|2018-05-11 00:30,11,119.375,119.4219,119.3594,119.4063,6876
20180601|2018-05-11 01:00,11,119.4063,119.4375,119.3906,119.4375,15208
20180601|2018-05-11 01:30,11,119.4375,119.4688,119.4219,119.4688,18143
20180601|2018-05-11 02:00,11,119.4531,119.4844,119.4375,119.4375,21200
20180601|2018-05-11 02:30,11,119.4375,119.5313,119.4375,119.5156,24423
20180601|2018-05-11 03:00,11,119.5156,119.5313,119.4844,119.5,16465
20180601|2018-05-11 03:30,11,119.4844,119.5156,119.4844,119.5156,12897
20180601|2018-05-11 04:00,11,119.5,119.5156,119.5,119.5,8794
20180601|2018-05-11 04:30,11,119.5,119.5156,119.4688,119.5,31793
20180601|2018-05-11 05:00,11,119.5156,119.5156,119.4375,119.4375,23000
20180601|2018-05-11 05:30,11,119.4375,119.4688,119.4219,119.4531,18931
20180601|2018-05-11 06:00,11,119.4531,119.5,119.4531,119.4531,18616
20180601|2018-05-11 06:30,11,119.4375,119.4531,119.4063,119.4375,15487
20180601|2018-05-11 07:00,11,119.4531,119.4688,119.4063,119.4219,33422
20180601|2018-05-11 07:30,11,119.4063,119.4844,119.4063,119.4531,47238
20180601|2018-05-11 08:00,11,119.4531,119.4688,119.4219,119.4531,27717
20180601|2018-05-11 08:30,11,119.4531,119.4688,119.3906,119.4063,62896
20180601|2018-05-11 09:00,11,119.4063,119.4375,119.3438,119.3438,72002
20180601|2018-05-11 09:30,11,119.3438,119.375,119.3125,119.3281,69404
20180601|2018-05-11 10:00,11,119.3281,119.4219,119.3281,119.4063,64455
20180601|2018-05-11 10:30,11,119.4063,119.4531,119.3906,119.4531,59540
20180601|2018-05-11 11:00,11,119.4531,119.4531,119.4219,119.4375,40198
20180601|2018-05-11 11:30,11,119.4375,119.4531,119.3906,119.4063,31510
20180601|2018-05-11 12:00,11,119.4219,119.4219,119.375,119.3906,31104
20180601|2018-05-11 12:30,11,119.3906,119.4063,119.375,119.375,12681
20180601|2018-05-11 13:00,11,119.375,119.4063,119.3594,119.3906,16025
20180601|2018-05-11 13:30,11,119.3906,119.4063,119.375,119.4063,40005
20180601|2018-05-11 14:00,11,119.3906,119.4219,119.3906,119.3906,25244
20180601|2018-05-11 14:30,11,119.4063,119.4219,119.3906,119.4063,11850
20180601|2018-05-11 15:00,11,119.3906,119.4063,119.3906,119.4063,2964
20180601|2018-05-11 15:30,11,119.4063,119.4063,119.375,119.375,10879
20180601|2018-05-13 17:00,14,119.375,119.3906,119.3281,119.3594,3838
20180601|2018-05-13 17:30,14,119.3438,119.375,119.3438,119.3594,1003
20180601|2018-05-13 18:00,14,119.3594,119.3594,119.3438,119.3594,502
20180601|2018-05-13 18:30,14,119.3438,119.375,119.3438,119.3594,2083
20180601|2018-05-13 19:00,14,119.3594,119.4063,119.3438,119.3906,5754
20180601|2018-05-13 19:30,14,119.4063,119.4375,119.3906,119.4219,9616
20180601|2018-05-13 20:00,14,119.4219,119.4688,119.4219,119.4531,5273
20180601|2018-05-13 20:30,14,119.4531,119.4531,119.4375,119.4531,557
20180601|2018-05-13 21:00,14,119.4531,119.4531,119.4219,119.4219,1831
20180601|2018-05-13 21:30,14,119.4375,119.4531,119.4375,119.4375,835
20180601|2018-05-13 22:00,14,119.4375,119.4688,119.4375,119.4375,5290
20180601|2018-05-13 22:30,14,119.4375,119.4531,119.4375,119.4375,136
20180601|2018-05-13 23:00,14,119.4375,119.4531,119.4375,119.4375,3113
20180601|2018-05-13 23:30,14,119.4375,119.4531,119.4375,119.4375,262
20180601|2018-05-14 00:00,14,119.4531,119.4531,119.4375,119.4375,131
20180601|2018-05-14 00:30,14,119.4375,119.4531,119.4375,119.4375,3797
20180601|2018-05-14 01:00,14,119.4531,119.4844,119.4375,119.4688,12318
20180601|2018-05-14 01:30,14,119.4688,119.4844,119.4219,119.4375,11477
20180601|2018-05-14 02:00,14,119.4375,119.4688,119.3438,119.375,46035
20180601|2018-05-14 02:30,14,119.375,119.3906,119.3594,119.3594,15267
20180601|2018-05-14 03:00,14,119.375,119.375,119.3281,119.3438,9053
20180601|2018-05-14 03:30,14,119.3438,119.375,119.3125,119.3281,20740
20180601|2018-05-14 04:00,14,119.3281,119.3438,119.2969,119.2969,15418
20180601|2018-05-14 04:30,14,119.2969,119.3125,119.2656,119.2969,16048
20180601|2018-05-14 05:00,14,119.2969,119.3125,119.2813,119.2969,9025
20180601|2018-05-14 05:30,14,119.2969,119.3438,119.2813,119.3281,11032
20180601|2018-05-14 06:00,14,119.3281,119.3438,119.2969,119.3438,13577
20180601|2018-05-14 06:30,14,119.3438,119.375,119.3281,119.3594,21605
20180601|2018-05-14 07:00,14,119.3438,119.375,119.3125,119.3281,27218
20180601|2018-05-14 07:30,14,119.3281,119.3438,119.2813,119.3125,34199
20180601|2018-05-14 08:00,14,119.2969,119.3125,119.2344,119.2344,61190
20180601|2018-05-14 08:30,14,119.2344,119.2813,119.2188,119.2188,46516
20180601|2018-05-14 09:00,14,119.2188,119.2656,119.2031,119.2344,48914
20180601|2018-05-14 09:30,14,119.2344,119.2813,119.2344,119.25,43329
20180601|2018-05-14 10:00,14,119.2656,119.2656,119.2188,119.2344,36486
20180601|2018-05-14 10:30,14,119.25,119.2813,119.2188,119.2656,27411
20180601|2018-05-14 11:00,14,119.2656,119.2969,119.2344,119.2969,37576
20180601|2018-05-14 11:30,14,119.2969,119.2969,119.2344,119.2656,54533
20180601|2018-05-14 12:00,14,119.2656,119.2969,119.2344,119.2969,21931
20180601|2018-05-14 12:30,14,119.2969,119.2969,119.2656,119.2813,10931
20180601|2018-05-14 13:00,14,119.2813,119.2969,119.2656,119.2813,35027
20180601|2018-05-14 13:30,14,119.2656,119.2813,119.2344,119.2344,46985
20180601|2018-05-14 14:00,14,119.2344,119.2656,119.2344,119.2344,19306
20180601|2018-05-14 14:30,14,119.2344,119.25,119.2031,119.2188,18055
20180601|2018-05-14 15:00,14,119.2031,119.2344,119.1719,119.1719,23025
20180601|2018-05-14 15:30,14,119.1719,119.1875,119.1406,119.1563,18925
20180601|2018-05-14 17:00,15,119.1563,119.1719,119.1406,119.1719,2315
20180601|2018-05-14 17:30,15,119.1719,119.1875,119.1563,119.1719,1770
20180601|2018-05-14 18:00,15,119.1719,119.2031,119.1719,119.2031,1655
20180601|2018-05-14 18:30,15,119.1875,119.2031,119.1719,119.1719,3906
20180601|2018-05-14 19:00,15,119.1719,119.2031,119.1719,119.1875,6738
20180601|2018-05-14 19:30,15,119.1875,119.2188,119.1875,119.2031,3465
20180601|2018-05-14 20:00,15,119.2031,119.2188,119.1875,119.2031,7864
20180601|2018-05-14 20:30,15,119.2031,119.2188,119.1875,119.1875,2283
20180601|2018-05-14 21:00,15,119.1875,119.2031,119.1875,119.1875,777
20180601|2018-05-14 21:30,15,119.1875,119.2031,119.1719,119.1875,1727
20180601|2018-05-14 22:00,15,119.1875,119.2031,119.1719,119.1719,2007
20180601|2018-05-14 22:30,15,119.1719,119.1875,119.1563,119.1563,2973
20180601|2018-05-14 23:00,15,119.1563,119.1719,119.0625,119.0781,35405
20180601|2018-05-14 23:30,15,119.0625,119.0781,119.0313,119.0313,16142
20180601|2018-05-15 00:00,15,119.0469,119.0781,119.0313,119.0625,5612
20180601|2018-05-15 00:30,15,119.0625,119.0938,119.0469,119.0625,9186
20180601|2018-05-15 01:00,15,119.0625,119.0781,119,119.0313,36522
20180601|2018-05-15 01:30,15,119.0313,119.0625,119,119.0156,34127
20180601|2018-05-15 02:00,15,119.0156,119.0625,119,119.0469,29243
20180601|2018-05-15 02:30,15,119.0469,119.0625,119.0156,119.0469,16376
20180601|2018-05-15 03:00,15,119.0469,119.0938,119.0313,119.0781,29619
20180601|2018-05-15 03:30,15,119.0781,119.0781,119.0313,119.0469,17557
20180601|2018-05-15 04:00,15,119.0469,119.0781,119.0469,119.0625,13302
20180601|2018-05-15 04:30,15,119.0625,119.0938,119.0625,119.0781,12131
20180601|2018-05-15 05:00,15,119.0781,119.1094,119.0469,119.0469,15716
20180601|2018-05-15 05:30,15,119.0469,119.0938,119.0313,119.0781,13033
20180601|2018-05-15 06:00,15,119.0781,119.0938,119.0313,119.0469,30909
20180601|2018-05-15 06:30,15,119.0469,119.0625,118.9844,118.9844,54311
20180601|2018-05-15 07:00,15,119,119.0469,118.9531,119.0156,117179
20180601|2018-05-15 07:30,15,119.0313,119.0469,118.7813,118.9063,295518
20180601|2018-05-15 08:00,15,118.8906,118.9063,118.7813,118.8125,141427
20180601|2018-05-15 08:30,15,118.7969,118.8125,118.7031,118.75,174063
20180601|2018-05-15 09:00,15,118.75,118.8594,118.75,118.8281,117298
20180601|2018-05-15 09:30,15,118.8438,118.8594,118.7969,118.7969,70029
20180601|2018-05-15 10:00,15,118.7969,118.8125,118.75,118.7813,84945
20180601|2018-05-15 10:30,15,118.7969,118.8125,118.75,118.7656,50107
20180601|2018-05-15 11:00,15,118.7656,118.7656,118.7188,118.7344,50354
20180601|2018-05-15 11:30,15,118.75,118.75,118.6719,118.6875,62900
20180601|2018-05-15 12:00,15,118.6875,118.7031,118.6406,118.6563,66193
20180601|2018-05-15 12:30,15,118.6563,118.6719,118.6094,118.6094,68364
20180601|2018-05-15 13:00,15,118.625,118.625,118.5156,118.5625,99584
20180601|2018-05-15 13:30,15,118.5625,118.6719,118.5469,118.5938,151225
20180601|2018-05-15 14:00,15,118.6094,118.7031,118.5938,118.6406,100138
20180601|2018-05-15 14:30,15,118.6406,118.7031,118.6406,118.6719,52860
20180601|2018-05-15 15:00,15,118.6719,118.7031,118.6406,118.6406,33928
20180601|2018-05-15 15:30,15,118.6563,118.6875,118.6406,118.6563,28895
20180601|2018-05-15 17:00,16,118.6719,118.7813,118.6719,118.7656,25030
20180601|2018-05-15 17:30,16,118.7656,118.7813,118.7344,118.7813,7754
20180601|2018-05-15 18:00,16,118.7813,118.7813,118.7344,118.75,8733
20180601|2018-05-15 18:30,16,118.75,118.75,118.6875,118.7188,8326
20180601|2018-05-15 19:00,16,118.7188,118.75,118.6875,118.7344,8226
20180601|2018-05-15 19:30,16,118.7188,118.7344,118.6563,118.6719,11304
20180601|2018-05-15 20:00,16,118.6875,118.7031,118.6875,118.7031,8156
20180601|2018-05-15 20:30,16,118.7031,118.7344,118.7031,118.7188,6806
20180601|2018-05-15 21:00,16,118.7188,118.7656,118.7188,118.75,12050
20180601|2018-05-15 21:30,16,118.75,118.75,118.7344,118.7344,1238
20180601|2018-05-15 22:00,16,118.7344,118.75,118.7344,118.7344,2665
20180601|2018-05-15 22:30,16,118.75,118.75,118.7188,118.7188,3140
20180601|2018-05-15 23:00,16,118.7344,118.7344,118.6875,118.7031,6665
20180601|2018-05-15 23:30,16,118.7031,118.7344,118.7031,118.7188,3371
20180601|2018-05-16 00:00,16,118.7031,118.7188,118.6406,118.6563,14283
20180601|2018-05-16 00:30,16,118.6406,118.7188,118.6406,118.6875,15753
20180601|2018-05-16 01:00,16,118.6875,118.7344,118.6875,118.7188,20219
20180601|2018-05-16 01:30,16,118.7188,118.7656,118.7188,118.7344,28826
20180601|2018-05-16 02:00,16,118.7344,118.7813,118.7188,118.7656,29544
20180601|2018-05-16 02:30,16,118.7656,118.7813,118.7031,118.7344,27803
20180601|2018-05-16 03:00,16,118.7188,118.7344,118.7031,118.7188,9006
20180601|2018-05-16 03:30,16,118.7188,118.7656,118.6875,118.75,27115
20180601|2018-05-16 04:00,16,118.7656,118.7969,118.75,118.7813,27746
20180601|2018-05-16 04:30,16,118.7813,118.7969,118.7344,118.75,12378
20180601|2018-05-16 05:00,16,118.75,118.7813,118.75,118.7813,12421
20180601|2018-05-16 05:30,16,118.7813,118.7969,118.7344,118.7344,13891
20180601|2018-05-16 06:00,16,118.7344,118.75,118.6719,118.7031,30606
20180601|2018-05-16 06:30,16,118.6875,118.7344,118.5781,118.7188,85110
20180601|2018-05-16 07:00,16,118.7188,118.7813,118.6719,118.7656,83399
20180601|2018-05-16 07:30,16,118.75,118.7813,118.7031,118.75,95627
20180601|2018-05-16 08:00,16,118.7656,118.7813,118.6875,118.6875,77922
20180601|2018-05-16 08:30,16,118.6875,118.75,118.6719,118.6875,123082
20180601|2018-05-16 09:00,16,118.7031,118.7031,118.625,118.6406,123769
20180601|2018-05-16 09:30,16,118.625,118.6406,118.5469,118.5625,111987
20180601|2018-05-16 10:00,16,118.5625,118.6094,118.5469,118.6094,67830
20180601|2018-05-16 10:30,16,118.5938,118.6563,118.5781,118.6406,60810
20180601|2018-05-16 11:00,16,118.6406,118.6719,118.625,118.6563,49760
20180601|2018-05-16 11:30,16,118.6563,118.6719,118.625,118.6406,31752
20180601|2018-05-16 12:00,16,118.6406,118.6563,118.6094,118.625,33662
20180601|2018-05-16 12:30,16,118.6094,118.6406,118.5938,118.6094,24371
20180601|2018-05-16 13:00,16,118.625,118.625,118.5781,118.5781,21063
20180601|2018-05-16 13:30,16,118.5938,118.5938,118.5313,118.5313,69229
20180601|2018-05-16 14:00,16,118.5469,118.5625,118.5156,118.5313,52396
20180601|2018-05-16 14:30,16,118.5313,118.5469,118.4844,118.4844,66276
20180601|2018-05-16 15:00,16,118.5,118.5,118.4688,118.4688,27282
20180601|2018-05-16 15:30,16,118.4844,118.5,118.4375,118.5,36099
20180601|2018-05-16 17:00,17,118.5,118.5313,118.4844,118.5313,5278
20180601|2018-05-16 17:30,17,118.5156,118.5313,118.5,118.5156,2261
20180601|2018-05-16 18:00,17,118.5313,118.5313,118.5,118.5156,2566
20180601|2018-05-16 18:30,17,118.5156,118.5313,118.5156,118.5156,1652
20180601|2018-05-16 19:00,17,118.5156,118.5313,118.5,118.5,5428
20180601|2018-05-16 19:30,17,118.5156,118.5156,118.4375,118.4531,17033
20180601|2018-05-16 20:00,17,118.4531,118.4688,118.4375,118.4531,9913
20180601|2018-05-16 20:30,17,118.4531,118.4688,118.4375,118.4688,3681
20180601|2018-05-16 21:00,17,118.4688,118.5313,118.4531,118.5313,15721
20180601|2018-05-16 21:30,17,118.5156,118.5156,118.4844,118.5156,7381
20180601|2018-05-16 22:00,17,118.5156,118.5313,118.4844,118.4844,3229
20180601|2018-05-16 22:30,17,118.5,118.5,118.4531,118.4531,3082
20180601|2018-05-16 23:00,17,118.4688,118.4844,118.4531,118.4688,2255
20180601|2018-05-16 23:30,17,118.4688,118.4844,118.4688,118.4688,2701
20180601|2018-05-17 00:00,17,118.4688,118.5,118.4688,118.4688,6433
20180601|2018-05-17 00:30,17,118.4688,118.4844,118.4531,118.4531,9748
20180601|2018-05-17 01:00,17,118.4688,118.4844,118.3594,118.375,64632
20180601|2018-05-17 01:30,17,118.3594,118.4219,118.3281,118.4063,37040
20180601|2018-05-17 02:00,17,118.4063,118.4219,118.3438,118.375,35790
20180601|2018-05-17 02:30,17,118.375,118.4063,118.3438,118.4063,52040
20180601|2018-05-17 03:00,17,118.4063,118.4219,118.3906,118.4063,22065
20180601|2018-05-17 03:30,17,118.4063,118.4375,118.3906,118.4219,13816
20180601|2018-05-17 04:00,17,118.4375,118.4531,118.4219,118.4375,25040
20180601|2018-05-17 04:30,17,118.4375,118.4688,118.4219,118.4688,19630
20180601|2018-05-17 05:00,17,118.4531,118.5469,118.4531,118.5313,34140
20180601|2018-05-17 05:30,17,118.5469,118.5938,118.5313,118.5469,45949
20180601|2018-05-17 06:00,17,118.5469,118.5625,118.5,118.5313,21814
20180601|2018-05-17 06:30,17,118.5313,118.5469,118.4531,118.4688,36645
20180601|2018-05-17 07:00,17,118.4688,118.5156,118.4531,118.4844,62406
20180601|2018-05-17 07:30,17,118.5,118.5781,118.4375,118.5313,122145
20180601|2018-05-17 08:00,17,118.5469,118.5781,118.5,118.5313,69144
20180601|2018-05-17 08:30,17,118.5469,118.5938,118.5,118.5781,65553
20180601|2018-05-17 09:00,17,118.5938,118.5938,118.5,118.5156,66959
20180601|2018-05-17 09:30,17,118.5313,118.5469,118.4688,118.5156,57059
20180601|2018-05-17 10:00,17,118.5156,118.5156,118.4375,118.4688,81166
20180601|2018-05-17 10:30,17,118.4688,118.4844,118.4531,118.4844,48925
20180601|2018-05-17 11:00,17,118.4844,118.5313,118.4688,118.5313,38204
20180601|2018-05-17 11:30,17,118.5313,118.5469,118.5,118.5156,31156
20180601|2018-05-17 12:00,17,118.5156,118.5313,118.4688,118.5156,65162
20180601|2018-05-17 12:30,17,118.5156,118.5156,118.4531,118.4844,75856
20180601|2018-05-17 13:00,17,118.4688,118.5469,118.4688,118.5313,44598
20180601|2018-05-17 13:30,17,118.5313,118.5469,118.5,118.5156,42720
20180601|2018-05-17 14:00,17,118.5,118.5313,118.4844,118.5,40402
20180601|2018-05-17 14:30,17,118.5,118.5,118.4375,118.4688,42739
20180601|2018-05-17 15:00,17,118.4688,118.4844,118.4531,118.4688,13054
20180601|2018-05-17 15:30,17,118.4688,118.4844,118.4375,118.4688,15464
20180601|2018-05-17 17:00,18,118.4688,118.4844,118.4375,118.4375,7775
20180601|2018-05-17 17:30,18,118.4375,118.4531,118.3906,118.4219,6533
20180601|2018-05-17 18:00,18,118.4375,118.4688,118.4375,118.4688,4639
20180601|2018-05-17 18:30,18,118.4688,118.4688,118.4531,118.4531,1362
20180601|2018-05-17 19:00,18,118.4531,118.4688,118.4375,118.4375,4825
20180601|2018-05-17 19:30,18,118.4375,118.4531,118.4219,118.4219,3368
20180601|2018-05-17 20:00,18,118.4375,118.4375,118.375,118.4219,18152
20180601|2018-05-17 20:30,18,118.4063,118.4219,118.3906,118.4219,6031
20180601|2018-05-17 21:00,18,118.4063,118.4219,118.3906,118.3906,3600
20180601|2018-05-17 21:30,18,118.4063,118.4219,118.3906,118.4063,2527
20180601|2018-05-17 22:00,18,118.4063,118.4219,118.4063,118.4219,869
20180601|2018-05-17 22:30,18,118.4063,118.4219,118.4063,118.4219,709
20180601|2018-05-17 23:00,18,118.4063,118.4219,118.3906,118.4063,7730
20180601|2018-05-17 23:30,18,118.4219,118.4375,118.4063,118.4219,1373
20180601|2018-05-18 00:00,18,118.4219,118.5,118.4219,118.5,11219
20180601|2018-05-18 00:30,18,118.5,118.5,118.4688,118.4844,6681
20180601|2018-05-18 01:00,18,118.4844,118.5469,118.4844,118.5313,19625
20180601|2018-05-18 01:30,18,118.5469,118.5781,118.5313,118.5469,15110
20180601|2018-05-18 02:00,18,118.5469,118.5625,118.5156,118.5469,26601
20180601|2018-05-18 02:30,18,118.5469,118.5781,118.5313,118.5781,26123
20180601|2018-05-18 03:00,18,118.5625,118.6094,118.5469,118.5781,28921
20180601|2018-05-18 03:30,18,118.5781,118.5781,118.5313,118.5781,19225
20180601|2018-05-18 04:00,18,118.5625,118.5781,118.5313,118.5313,11417
20180601|2018-05-18 04:30,18,118.5469,118.5938,118.5313,118.5781,13830
20180601|2018-05-18 05:00,18,118.5938,118.5938,118.5156,118.5313,13311
20180601|2018-05-18 05:30,18,118.5156,118.5625,118.5156,118.5469,18972
20180601|2018-05-18 06:00,18,118.5313,118.5781,118.5313,118.5625,18178
20180601|2018-05-18 06:30,18,118.5625,118.5938,118.5469,118.5938,16885
20180601|2018-05-18 07:00,18,118.5938,118.625,118.5469,118.5781,53897
20180601|2018-05-18 07:30,18,118.5625,118.6875,118.5625,118.6719,117172
20180601|2018-05-18 08:00,18,118.6719,118.7188,118.625,118.6563,147099
20180601|2018-05-18 08:30,18,118.6563,118.75,118.6563,118.6875,83323
20180601|2018-05-18 09:00,18,118.6719,118.75,118.6719,118.75,65686
20180601|2018-05-18 09:30,18,118.75,118.8125,118.7344,118.7656,131572
20180601|2018-05-18 10:00,18,118.7813,118.8594,118.7656,118.8281,102326
20180601|2018-05-18 10:30,18,118.8125,118.8125,118.75,118.7656,67492
20180601|2018-05-18 11:00,18,118.75,118.8594,118.75,118.8281,41207
20180601|2018-05-18 11:30,18,118.8438,118.875,118.8281,118.8594,52001
20180601|2018-05-18 12:00,18,118.875,118.875,118.8125,118.8125,39809
20180601|2018-05-18 12:30,18,118.8125,118.8594,118.8125,118.8125,40294
20180601|2018-05-18 13:00,18,118.8281,118.8594,118.8125,118.8594,19047
20180601|2018-05-18 13:30,18,118.8438,118.8594,118.8125,118.8594,43552
20180601|2018-05-18 14:00,18,118.8438,118.9063,118.8281,118.8594,58513
20180601|2018-05-18 14:30,18,118.8594,118.875,118.8438,118.8594,20993
20180601|2018-05-18 15:00,18,118.8438,118.8906,118.8438,118.8906,17338
20180601|2018-05-18 15:30,18,118.8906,118.9063,118.875,118.8906,19681
20180601|2018-05-20 17:00,21,118.7188,118.7344,118.6563,118.7188,25419
20180601|2018-05-20 17:30,21,118.7031,118.7344,118.6875,118.7031,6364
20180601|2018-05-20 18:00,21,118.7188,118.7188,118.7031,118.7188,4143
20180601|2018-05-20 18:30,21,118.7344,118.7656,118.7188,118.7188,9471
20180601|2018-05-20 19:00,21,118.7344,118.75,118.7031,118.7344,8899
20180601|2018-05-20 19:30,21,118.7188,118.8125,118.7188,118.7813,15641
20180601|2018-05-20 20:00,21,118.7813,118.8125,118.7656,118.8125,6284
20180601|2018-05-20 20:30,21,118.7969,118.8594,118.7969,118.8281,20150
20180601|2018-05-20 21:00,21,118.8438,118.875,118.8281,118.8594,7467
20180601|2018-05-20 21:30,21,118.8438,118.8594,118.8281,118.8438,7649
20180601|2018-05-20 22:00,21,118.8438,118.8594,118.8281,118.8281,4088
20180601|2018-05-20 22:30,21,118.8438,118.8438,118.8281,118.8281,1584
20180601|2018-05-20 23:00,21,118.8281,118.8281,118.8125,118.8125,11856
20180601|2018-05-20 23:30,21,118.8281,118.8281,118.7813,118.7813,5138
20180601|2018-05-21 00:00,21,118.7813,118.7969,118.75,118.75,6239
20180601|2018-05-21 00:30,21,118.75,118.7656,118.7344,118.7344,8373
20180601|2018-05-21 01:00,21,118.75,118.7813,118.7188,118.7188,18993
20180601|2018-05-21 01:30,21,118.7188,118.7344,118.6875,118.7188,23444
20180601|2018-05-21 02:00,21,118.7344,118.8125,118.7031,118.7969,38554
20180601|2018-05-21 02:30,21,118.8125,118.8594,118.7813,118.7813,36756
20180601|2018-05-21 03:00,21,118.7969,118.8281,118.7656,118.7656,18696
20180601|2018-05-21 03:30,21,118.7656,118.7969,118.75,118.7813,18066
20180601|2018-05-21 04:00,21,118.7813,118.7813,118.7188,118.75,20318
20180601|2018-05-21 04:30,21,118.75,118.7813,118.7344,118.7656,11401
20180601|2018-05-21 05:00,21,118.7656,118.7656,118.7344,118.7656,5286
20180601|2018-05-21 05:30,21,118.75,118.7813,118.7344,118.75,17483
20180601|2018-05-21 06:00,21,118.7344,118.7813,118.7188,118.75,15599
20180601|2018-05-21 06:30,21,118.7656,118.7969,118.75,118.7656,15877
20180601|2018-05-21 07:00,21,118.75,118.7656,118.7031,118.7188,35777
20180601|2018-05-21 07:30,21,118.7188,118.75,118.6719,118.7344,46754
20180601|2018-05-21 08:00,21,118.75,118.7813,118.7188,118.7656,32900
20180601|2018-05-21 08:30,21,118.7656,118.8125,118.7031,118.8125,55900
20180601|2018-05-21 09:00,21,118.7969,118.8281,118.7656,118.7969,59187
20180601|2018-05-21 09:30,21,118.7813,118.8281,118.7656,118.8125,49548
20180601|2018-05-21 10:00,21,118.8125,118.8594,118.7813,118.8438,57717
20180601|2018-05-21 10:30,21,118.8281,118.9063,118.7813,118.8281,147884
20180601|2018-05-21 11:00,21,118.8281,118.8281,118.7813,118.7813,49233
20180601|2018-05-21 11:30,21,118.7813,118.8281,118.7813,118.8281,24803
20180601|2018-05-21 12:00,21,118.8125,118.8438,118.8125,118.8281,20688
20180601|2018-05-21 12:30,21,118.8281,118.8281,118.8125,118.8281,10677
20180601|2018-05-21 13:00,21,118.8125,118.8281,118.7969,118.8281,9265
20180601|2018-05-21 13:30,21,118.8281,118.875,118.8281,118.8594,24718
20180601|2018-05-21 14:00,21,118.8438,118.9063,118.8438,118.8906,43177
20180601|2018-05-21 14:30,21,118.8906,118.9063,118.875,118.875,33934
20180601|2018-05-21 15:00,21,118.875,118.9375,118.875,118.9063,26918
20180601|2018-05-21 15:30,21,118.9063,118.9219,118.875,118.8906,15598
20180601|2018-05-21 17:00,22,118.875,118.8906,118.8594,118.875,3254
20180601|2018-05-21 17:30,22,118.875,118.875,118.8594,118.8594,1649
20180601|2018-05-21 18:00,22,118.875,118.9063,118.875,118.8906,2477
20180601|2018-05-21 18:30,22,118.8906,118.9063,118.875,118.9063,1681
20180601|2018-05-21 19:00,22,118.8906,118.9219,118.8906,118.8906,6155
20180601|2018-05-21 19:30,22,118.8906,118.9531,118.8906,118.9219,11047
20180601|2018-05-21 20:00,22,118.9219,118.9531,118.8906,118.9375,10708
20180601|2018-05-21 20:30,22,118.9375,118.9531,118.9219,118.9375,7411
20180601|2018-05-21 21:00,22,118.9375,118.9531,118.9219,118.9219,2377
20180601|2018-05-21 21:30,22,118.9219,118.9531,118.9219,118.9375,7954
20180601|2018-05-21 22:00,22,118.9375,118.9375,118.9219,118.9375,554
20180601|2018-05-21 22:30,22,118.9219,118.9531,118.8906,118.9063,6714
20180601|2018-05-21 23:00,22,118.9063,118.9375,118.8906,118.9219,3495
20180601|2018-05-21 23:30,22,118.9219,118.9375,118.9219,118.9219,598
20180601|2018-05-22 00:00,22,118.9219,118.9375,118.9063,118.9063,1971
20180601|2018-05-22 00:30,22,118.9063,118.9219,118.9063,118.9063,2132
20180601|2018-05-22 01:00,22,118.9063,118.9219,118.8281,118.8438,20482
20180601|2018-05-22 01:30,22,118.8438,118.8594,118.7969,118.8125,43584
20180601|2018-05-22 02:00,22,118.8281,118.8438,118.7656,118.7813,41885
20180601|2018-05-22 02:30,22,118.7813,118.8125,118.75,118.7813,36210
20180601|2018-05-22 03:00,22,118.7969,118.7969,118.75,118.7656,23712
20180601|2018-05-22 03:30,22,118.7656,118.7969,118.75,118.7969,25657
20180601|2018-05-22 04:00,22,118.7813,118.8125,118.7656,118.8125,16011
20180601|2018-05-22 04:30,22,118.8125,118.8125,118.75,118.7656,27261
20180601|2018-05-22 05:00,22,118.7656,118.7813,118.75,118.7656,11556
20180601|2018-05-22 05:30,22,118.7813,118.7813,118.7188,118.75,26859
20180601|2018-05-22 06:00,22,118.75,118.7656,118.7188,118.7656,9963
20180601|2018-05-22 06:30,22,118.7656,118.7656,118.7188,118.75,12530
20180601|2018-05-22 07:00,22,118.7656,118.8125,118.7188,118.7969,70688
20180601|2018-05-22 07:30,22,118.7969,118.875,118.7969,118.8594,61057
20180601|2018-05-22 08:00,22,118.8594,118.8906,118.8125,118.875,48947
20180601|2018-05-22 08:30,22,118.875,118.8906,118.8125,118.8281,51608
20180601|2018-05-22 09:00,22,118.8125,118.8594,118.7813,118.8281,78589
20180601|2018-05-22 09:30,22,118.8438,118.8438,118.7813,118.7813,65843
20180601|2018-05-22 10:00,22,118.7969,118.7969,118.75,118.7656,61820
20180601|2018-05-22 10:30,22,118.7656,118.7969,118.75,118.7813,49240
20180601|2018-05-22 11:00,22,118.7813,118.7969,118.7656,118.7969,18885
20180601|2018-05-22 11:30,22,118.7969,118.8438,118.7969,118.8438,26927
20180601|2018-05-22 12:00,22,118.8281,118.8438,118.7969,118.8281,27030
20180601|2018-05-22 12:30,22,118.8281,118.8438,118.8125,118.8438,19056
20180601|2018-05-22 13:00,22,118.8281,118.8281,118.7969,118.8281,16993
20180601|2018-05-22 13:30,22,118.8125,118.875,118.8125,118.875,46452
20180601|2018-05-22 14:00,22,118.875,118.9063,118.8438,118.8906,72558
20180601|2018-05-22 14:30,22,118.875,118.9063,118.8594,118.875,30062
20180601|2018-05-22 15:00,22,118.8594,118.8906,118.8594,118.875,8417
20180601|2018-05-22 15:30,22,118.875,118.8906,118.8594,118.8906,12178
20180601|2018-05-22 17:00,23,118.875,118.9063,118.8594,118.8906,3268
20180601|2018-05-22 17:30,23,118.8906,118.9063,118.875,118.8906,1375
20180601|2018-05-22 18:00,23,118.8906,118.9063,118.875,118.875,1538
20180601|2018-05-22 18:30,23,118.8906,118.9219,118.8906,118.9063,3555
20180601|2018-05-22 19:00,23,118.9219,118.9219,118.8438,118.8594,9925
20180601|2018-05-22 19:30,23,118.8594,118.875,118.8594,118.8594,868
20180601|2018-05-22 20:00,23,118.8594,118.9219,118.8594,118.9219,9468
20180601|2018-05-22 20:30,23,118.9375,118.9688,118.9063,118.9375,23963
20180601|2018-05-22 21:00,23,118.9375,118.9531,118.9063,118.9219,8773
20180601|2018-05-22 21:30,23,118.9219,118.9688,118.9219,118.9531,4910
20180601|2018-05-22 22:00,23,118.9531,118.9844,118.9531,118.9531,5711
20180601|2018-05-22 22:30,23,118.9688,118.9688,118.9531,118.9531,2328
20180601|2018-05-22 23:00,23,118.9531,118.9688,118.9531,118.9531,856
20180601|2018-05-22 23:30,23,118.9531,118.9688,118.9531,118.9531,2464
20180601|2018-05-23 00:00,23,118.9531,118.9688,118.9531,118.9688,5330
20180601|2018-05-23 00:30,23,118.9688,118.9688,118.9531,118.9531,645
20180601|2018-05-23 01:00,23,118.9531,118.9844,118.9531,118.9688,9709
20180601|2018-05-23 01:30,23,118.9688,119.0625,118.9531,119.0469,48035
20180601|2018-05-23 02:00,23,119.0469,119.1719,119.0469,119.1719,89327
20180601|2018-05-23 02:30,23,119.1563,119.2344,119.125,119.2188,99699
20180601|2018-05-23 03:00,23,119.2344,119.2656,119.1719,119.2031,93095
20180601|2018-05-23 03:30,23,119.2188,119.2813,119.2188,119.2188,70152
20180601|2018-05-23 04:00,23,119.2344,119.2813,119.2188,119.25,44233
20180601|2018-05-23 04:30,23,119.25,119.3125,119.2188,119.2969,55281
20180601|2018-05-23 05:00,23,119.2969,119.2969,119.2344,119.2656,38324
20180601|2018-05-23 05:30,23,119.2656,119.2969,119.25,119.2813,34738
20180601|2018-05-23 06:00,23,119.2656,119.2969,119.2188,119.2813,50632
20180601|2018-05-23 06:30,23,119.2813,119.3281,119.25,119.3125,58363
20180601|2018-05-23 07:00,23,119.3281,119.3594,119.25,119.25,136078
20180601|2018-05-23 07:30,23,119.2656,119.2969,119.2031,119.25,134004
20180601|2018-05-23 08:00,23,119.2344,119.25,119.1563,119.1719,121336
20180601|2018-05-23 08:30,23,119.1719,119.2031,119.1563,119.1719,79029
20180601|2018-05-23 09:00,23,119.1875,119.2031,119.1406,119.1719,53053
20180601|2018-05-23 09:30,23,119.1875,119.2656,119.1719,119.25,78500
20180601|2018-05-23 10:00,23,119.25,119.2969,119.2344,119.2656,79484
20180601|2018-05-23 10:30,23,119.2656,119.2813,119.2031,119.2344,63918
20180601|2018-05-23 11:00,23,119.2344,119.2656,119.1875,119.2344,32636
20180601|2018-05-23 11:30,23,119.2344,119.25,119.1875,119.2031,30158
20180601|2018-05-23 12:00,23,119.2031,119.2188,119.1563,119.1719,30743
20180601|2018-05-23 12:30,23,119.1719,119.1875,119.1094,119.1406,48428
20180601|2018-05-23 13:00,23,119.125,119.2969,119.125,119.2813,104388
20180601|2018-05-23 13:30,23,119.2813,119.4063,119.2813,119.375,123039
20180601|2018-05-23 14:00,23,119.3906,119.4063,119.3438,119.3594,69226
20180601|2018-05-23 14:30,23,119.3438,119.3594,119.3125,119.3125,34054
20180601|2018-05-23 15:00,23,119.3125,119.4531,119.3125,119.4219,106658
20180601|2018-05-23 15:30,23,119.4219,119.4219,119.3906,119.4063,38992
20180601|2018-05-23 17:00,24,119.4063,119.4375,119.4063,119.4063,5934
20180601|2018-05-23 17:30,24,119.4219,119.4375,119.4063,119.4219,2961
20180601|2018-05-23 18:00,24,119.4063,119.4063,119.375,119.375,4627
20180601|2018-05-23 18:30,24,119.3906,119.4063,119.3594,119.375,7384
20180601|2018-05-23 19:00,24,119.375,119.4844,119.3594,119.4531,17560
20180601|2018-05-23 19:30,24,119.4375,119.4531,119.375,119.3906,13982
20180601|2018-05-23 20:00,24,119.3906,119.4531,119.3906,119.4531,9376
20180601|2018-05-23 20:30,24,119.4375,119.5625,119.4375,119.5313,42085
20180601|2018-05-23 21:00,24,119.5313,119.5469,119.4844,119.5156,15628
20180601|2018-05-23 21:30,24,119.5156,119.5156,119.4688,119.5,7787
20180601|2018-05-23 22:00,24,119.5,119.5313,119.4844,119.5313,5141
20180601|2018-05-23 22:30,24,119.5156,119.5625,119.5156,119.5469,8046
20180601|2018-05-23 23:00,24,119.5469,119.5469,119.5313,119.5313,1802
20180601|2018-05-23 23:30,24,119.5313,119.5469,119.5156,119.5156,4395
20180601|2018-05-24 00:00,24,119.5156,119.5469,119.5156,119.5156,4912
20180601|2018-05-24 00:30,24,119.5156,119.5313,119.4531,119.4531,12532
20180601|2018-05-24 01:00,24,119.4688,119.4844,119.375,119.3906,42654
20180601|2018-05-24 01:30,24,119.3906,119.4063,119.3281,119.3438,48164
20180601|2018-05-24 02:00,24,119.3594,119.4063,119.3281,119.3594,47009
20180601|2018-05-24 02:30,24,119.3594,119.3906,119.3281,119.3594,19258
20180601|2018-05-24 03:00,24,119.375,119.375,119.3281,119.3438,17952
20180601|2018-05-24 03:30,24,119.3281,119.3594,119.2813,119.3125,26651
20180601|2018-05-24 04:00,24,119.2969,119.3281,119.2813,119.2969,23172
20180601|2018-05-24 04:30,24,119.2969,119.3438,119.2813,119.3281,17889
20180601|2018-05-24 05:00,24,119.3125,119.3281,119.2813,119.2969,20453
20180601|2018-05-24 05:30,24,119.3125,119.3438,119.2969,119.3281,13567
20180601|2018-05-24 06:00,24,119.3281,119.3906,119.3281,119.3906,18001
20180601|2018-05-24 06:30,24,119.3906,119.4375,119.375,119.4063,42837
20180601|2018-05-24 07:00,24,119.4219,119.4531,119.3906,119.4063,45644
20180601|2018-05-24 07:30,24,119.4063,119.5156,119.4063,119.4844,90322
20180601|2018-05-24 08:00,24,119.5,119.5469,119.4844,119.5313,103126
20180601|2018-05-24 08:30,24,119.5156,119.6406,119.5156,119.625,232448
20180601|2018-05-24 09:00,24,119.625,119.6406,119.5625,119.6094,156597
20180601|2018-05-24 09:30,24,119.6094,119.6875,119.6094,119.6875,105249
20180601|2018-05-24 10:00,24,119.6875,119.7031,119.5781,119.5781,98369
20180601|2018-05-24 10:30,24,119.5781,119.6094,119.5156,119.5156,85486
20180601|2018-05-24 11:00,24,119.5313,119.5625,119.5,119.5156,84243
20180601|2018-05-24 11:30,24,119.5,119.5313,119.4844,119.5,49820
20180601|2018-05-24 12:00,24,119.5,119.5469,119.4531,119.4531,87038
20180601|2018-05-24 12:30,24,119.4531,119.5313,119.4531,119.5,51159
20180601|2018-05-24 13:00,24,119.5,119.5313,119.4688,119.4844,45219
20180601|2018-05-24 13:30,24,119.4688,119.5156,119.4688,119.5,54098
20180601|2018-05-24 14:00,24,119.5,119.5313,119.4688,119.5156,75437
20180601|2018-05-24 14:30,24,119.5,119.5313,119.5,119.5156,21942
20180601|2018-05-24 15:00,24,119.5313,119.5313,119.5,119.5,15203
20180601|2018-05-24 15:30,24,119.5156,119.5156,119.4844,119.4844,6336
20180601|2018-05-24 17:00,25,119.4844,119.5,119.4844,119.5,2342
20180601|2018-05-24 17:30,25,119.5,119.5156,119.4844,119.5156,4995
20180601|2018-05-24 18:00,25,119.5156,119.5313,119.5,119.5156,1345
20180601|2018-05-24 18:30,25,119.5156,119.5469,119.5156,119.5313,4837
20180601|2018-05-24 19:00,25,119.5313,119.5469,119.4531,119.4688,13991
20180601|2018-05-24 19:30,25,119.4688,119.4844,119.4531,119.4531,13878
20180601|2018-05-24 20:00,25,119.4531,119.4688,119.4375,119.4531,8768
20180601|2018-05-24 20:30,25,119.4531,119.4531,119.4063,119.4063,11112
20180601|2018-05-24 21:00,25,119.4219,119.4219,119.3906,119.4219,8485
20180601|2018-05-24 21:30,25,119.4219,119.4375,119.4219,119.4375,2675
20180601|2018-05-24 22:00,25,119.4375,119.4375,119.4219,119.4375,364
20180601|2018-05-24 22:30,25,119.4375,119.4375,119.4219,119.4219,749
20180601|2018-05-24 23:00,25,119.4375,119.4531,119.4219,119.4375,1942
20180601|2018-05-24 23:30,25,119.4375,119.4531,119.4375,119.4531,764
20180601|2018-05-25 00:00,25,119.4531,119.4531,119.4375,119.4531,1210
20180601|2018-05-25 00:30,25,119.4531,119.4688,119.4219,119.4375,6160
20180601|2018-05-25 01:00,25,119.4375,119.4844,119.4219,119.4688,27495
20180601|2018-05-25 01:30,25,119.4688,119.5,119.4531,119.5,19730
20180601|2018-05-25 02:00,25,119.5,119.5469,119.5,119.5,48176
20180601|2018-05-25 02:30,25,119.5156,119.6094,119.5,119.5781,53529
20180601|2018-05-25 03:00,25,119.5781,119.6094,119.5469,119.5781,35475
20180601|2018-05-25 03:30,25,119.5625,119.5938,119.5469,119.5625,36344
20180601|2018-05-25 04:00,25,119.5625,119.5781,119.5,119.5625,37864
20180601|2018-05-25 04:30,25,119.5625,119.5938,119.5469,119.5781,34733
20180601|2018-05-25 05:00,25,119.5781,119.625,119.5625,119.6094,34238
20180601|2018-05-25 05:30,25,119.6094,119.6406,119.5781,119.6406,33206
20180601|2018-05-25 06:00,25,119.625,119.6719,119.6094,119.6406,57149
20180601|2018-05-25 06:30,25,119.6406,119.6719,119.6094,119.6563,51422
20180601|2018-05-25 07:00,25,119.6719,119.7344,119.6563,119.7031,98650
20180601|2018-05-25 07:30,25,119.7031,119.8281,119.6875,119.8125,103525
20180601|2018-05-25 08:00,25,119.7969,119.9063,119.7969,119.8281,138547
20180601|2018-05-25 08:30,25,119.8438,119.9688,119.8125,119.9219,148461
20180601|2018-05-25 09:00,25,119.9375,119.9375,119.8281,119.9063,131515
20180601|2018-05-25 09:30,25,119.9063,119.9063,119.8125,119.8281,55563
20180601|2018-05-25 10:00,25,119.8281,119.8438,119.7969,119.8281,80834
20180601|2018-05-25 10:30,25,119.8438,119.8594,119.8125,119.8438,26351
20180601|2018-05-25 11:00,25,119.8281,119.875,119.8281,119.8594,31594
20180601|2018-05-25 11:30,25,119.8438,119.9063,119.8438,119.8594,60449
20180601|2018-05-25 12:00,25,119.8594,119.9063,119.8594,119.9063,13931
20180601|2018-05-25 12:30,25,119.9063,119.9219,119.8594,119.8594,37842
20180601|2018-05-25 13:00,25,119.875,119.8906,119.8594,119.875,14400
20180601|2018-05-25 13:30,25,119.8906,119.9375,119.875,119.9375,20932
20180601|2018-05-25 14:00,25,119.9375,119.9531,119.9219,119.9375,17984
20180601|2018-05-25 14:30,25,119.9531,119.9688,119.9375,119.9531,11344
20180601|2018-05-25 15:00,25,119.9531,119.9688,119.9375,119.9531,5121
20180601|2018-05-25 15:30,25,119.9531,120.0156,119.9531,120,19294
20180601|2018-05-27 17:00,29,119.8281,119.8594,119.75,119.75,26040
20180601|2018-05-27 17:30,29,119.75,119.7656,119.7188,119.7656,9496
20180601|2018-05-27 18:00,29,119.7656,119.7813,119.75,119.7656,5311
20180601|2018-05-27 18:30,29,119.7656,119.7656,119.75,119.7656,580
20180601|2018-05-27 19:00,29,119.7656,119.7813,119.75,119.7656,5938
20180601|2018-05-27 19:30,29,119.7656,119.8125,119.75,119.8125,9110
20180601|2018-05-27 20:00,29,119.7969,119.8125,119.7813,119.7969,3186
20180601|2018-05-27 20:30,29,119.7969,119.8125,119.7813,119.8125,1881
20180601|2018-05-27 21:00,29,119.8125,119.8125,119.7813,119.7969,1454
20180601|2018-05-27 21:30,29,119.7969,119.7969,119.7813,119.7813,232
20180601|2018-05-27 22:00,29,119.7813,119.8125,119.7813,119.8125,4073
20180601|2018-05-27 22:30,29,119.7969,119.8125,119.7813,119.7969,1930
20180601|2018-05-27 23:00,29,119.7969,119.7969,119.7656,119.7969,3659
20180601|2018-05-27 23:30,29,119.7969,119.7969,119.75,119.75,2569
20180601|2018-05-28 00:00,29,119.75,119.7656,119.7344,119.75,1836
20180601|2018-05-28 00:30,29,119.75,119.75,119.7031,119.7188,4797
20180601|2018-05-28 01:00,29,119.7188,119.7344,119.6875,119.6875,14029
20180601|2018-05-28 01:30,29,119.6875,119.7031,119.6719,119.7031,11151
20180601|2018-05-28 02:00,29,119.7031,119.75,119.6875,119.7344,13553
20180601|2018-05-28 02:30,29,119.7344,119.7813,119.7188,119.7656,3876
20180601|2018-05-28 03:00,29,119.7656,119.8281,119.7656,119.8125,8675
20180601|2018-05-28 03:30,29,119.8125,119.8594,119.8125,119.8594,13221
20180601|2018-05-28 04:00,29,119.8594,119.875,119.8438,119.8594,7249
20180601|2018-05-28 04:30,29,119.8438,119.875,119.8438,119.875,8421
20180601|2018-05-28 05:00,29,119.875,120,119.875,119.9375,40903
20180601|2018-05-28 05:30,29,119.9375,120.0469,119.9375,119.9844,26532
20180601|2018-05-28 06:00,29,120,120.0625,119.9844,120.0625,12690
20180601|2018-05-28 06:30,29,120.0781,120.1875,120.0469,120.1875,31368
20180601|2018-05-28 07:00,29,120.1719,120.2188,120.1406,120.1875,21538
20180601|2018-05-28 07:30,29,120.1875,120.2344,120.1875,120.2188,15542
20180601|2018-05-28 08:00,29,120.2188,120.2656,120.2188,120.2344,17571
20180601|2018-05-28 08:30,29,120.2344,120.25,120.2188,120.2344,8191
20180601|2018-05-28 09:00,29,120.2344,120.25,120.1719,120.2031,14859
20180601|2018-05-28 09:30,29,120.2031,120.25,120.1875,120.2344,13607
20180601|2018-05-28 10:00,29,120.2344,120.2656,120.2344,120.2656,7238
20180601|2018-05-28 10:30,29,120.25,120.2813,120.25,120.2656,7215
20180601|2018-05-28 11:00,29,120.2656,120.2813,120.25,120.2656,5947
20180601|2018-05-28 11:30,29,120.2656,120.3125,120.2656,120.2969,5706
20180601|2018-05-28 17:00,29,120.2969,120.2969,120.1875,120.1875,8347
20180601|2018-05-28 17:30,29,120.1875,120.2031,120.1719,120.1875,1655
20180601|2018-05-28 18:00,29,120.1719,120.1719,120.1406,120.1719,4256
20180601|2018-05-28 18:30,29,120.1719,120.1875,120.125,120.1719,7727
20180601|2018-05-28 19:00,29,120.1719,120.1875,120.1094,120.1094,13825
20180601|2018-05-28 19:30,29,120.1094,120.125,120.0938,120.125,13683
20180601|2018-05-28 20:00,29,120.125,120.25,120.1094,120.2188,17366
20180601|2018-05-28 20:30,29,120.2188,120.2813,120.1875,120.1875,17599
20180601|2018-05-28 21:00,29,120.1875,120.2656,120.1719,120.2344,13203
20180601|2018-05-28 21:30,29,120.25,120.2656,120.2031,120.2188,3847
20180601|2018-05-28 22:00,29,120.2188,120.2344,120.1875,120.2188,5889
20180601|2018-05-28 22:30,29,120.2188,120.2344,120.1406,120.1563,9055
20180601|2018-05-28 23:00,29,120.1563,120.1719,120.1406,120.1563,4477
20180601|2018-05-28 23:30,29,120.1563,120.1719,120.1406,120.1563,6781
20180601|2018-05-29 00:00,29,120.1563,120.1719,120.125,120.1563,9385
20180601|2018-05-29 00:30,29,120.1563,120.1719,120.125,120.125,6868
20180601|2018-05-29 01:00,29,120.1406,120.3125,120.125,120.3125,69774
20180601|2018-05-29 01:30,29,120.3125,120.4063,120.2656,120.2969,92519
20180601|2018-05-29 02:00,29,120.2969,120.4219,120.2656,120.2813,93674
20180601|2018-05-29 02:30,29,120.2969,120.4688,120.2813,120.4531,81442
20180601|2018-05-29 03:00,29,120.4531,120.8281,120.4219,120.8125,126100
20180601|2018-05-29 03:30,29,120.8125,121,120.6719,120.7188,169917
20180601|2018-05-29 04:00,29,120.7344,120.8125,120.5313,120.5781,98319
20180601|2018-05-29 04:30,29,120.5781,120.7188,120.4531,120.4688,85502
20180601|2018-05-29 05:00,29,120.4531,120.5,120.4063,120.4531,61143
20180601|2018-05-29 05:30,29,120.4531,120.5781,120.4375,120.5781,38563
20180601|2018-05-29 06:00,29,120.5781,120.6719,120.4688,120.5938,82558
20180601|2018-05-29 06:30,29,120.5938,120.5938,120.3906,120.4063,61592
20180601|2018-05-29 07:00,29,120.3906,120.4531,120.25,120.2813,110191
20180601|2018-05-29 07:30,29,120.2969,120.3438,120.2344,120.2656,117439
20180601|2018-05-29 08:00,29,120.2656,120.4219,120.2188,120.4063,124111
20180601|2018-05-29 08:30,29,120.4063,120.4219,120.3125,120.3594,112793
20180601|2018-05-29 09:00,29,120.3594,120.4063,120.2969,120.375,80262
20180601|2018-05-29 09:30,29,120.375,120.5,120.3125,120.5,100658
20180601|2018-05-29 10:00,29,120.4844,120.6094,120.4688,120.5781,95552
20180601|2018-05-29 10:30,29,120.5781,120.8281,120.5781,120.75,142083
20180601|2018-05-29 11:00,29,120.75,120.9531,120.7344,120.9375,130623
20180601|2018-05-29 11:30,29,120.9375,120.9688,120.7031,120.75,84935
20180601|2018-05-29 12:00,29,120.75,120.875,120.75,120.75,45212
20180601|2018-05-29 12:30,29,120.75,120.875,120.75,120.8281,40663
20180601|2018-05-29 13:00,29,120.8125,121.1094,120.7969,121.0625,92428
20180601|2018-05-29 13:30,29,121.0625,121.2969,121.0625,121.25,164180
20180601|2018-05-29 14:00,29,121.25,121.2656,121.0625,121.2031,90880
20180601|2018-05-29 14:30,29,121.2031,121.2188,121.0469,121.0469,65426
20180601|2018-05-29 15:00,29,121.0469,121.1094,121.0313,121.0625,35707
20180601|2018-05-29 15:30,29,121.0625,121.1563,121.0313,121.1406,38172
20180601|2018-05-29 17:00,30,121.2344,121.25,121.1563,121.1563,10870
20180601|2018-05-29 17:30,30,121.1563,121.2031,121.0938,121.2031,5203
20180601|2018-05-29 18:00,30,121.2031,121.2188,121.1563,121.2188,2900
20180601|2018-05-29 18:30,30,121.2031,121.3906,121.1875,121.3281,16863
20180601|2018-05-29 19:00,30,121.3125,121.3125,121.0156,121.0469,30748
20180601|2018-05-29 19:30,30,121.0469,121.1094,121.0313,121.0781,11864
20180601|2018-05-29 20:00,30,121.0625,121.0938,120.9375,120.9375,12212
20180601|2018-05-29 20:30,30,120.9375,120.9688,120.8281,120.875,20261
20180601|2018-05-29 21:00,30,120.875,120.9375,120.875,120.9063,12215
20180601|2018-05-29 21:30,30,120.9219,120.9219,120.8594,120.875,9078
20180601|2018-05-29 22:00,30,120.875,120.8906,120.7656,120.7813,10643
20180601|2018-05-29 22:30,30,120.7813,120.8281,120.7656,120.8125,9867
20180601|2018-05-29 23:00,30,120.8281,120.8438,120.7969,120.8281,6604
20180601|2018-05-29 23:30,30,120.8281,120.8906,120.8125,120.875,6956
20180601|2018-05-30 00:00,30,120.8906,120.8906,120.8125,120.8594,4408
20180601|2018-05-30 00:30,30,120.8438,121.0625,120.7813,120.7969,28997
20180601|2018-05-30 01:00,30,120.7969,120.8281,120.6406,120.6563,63639
20180601|2018-05-30 01:30,30,120.6563,120.75,120.625,120.6406,45041
20180601|2018-05-30 02:00,30,120.625,120.6406,120.4219,120.4531,62652
20180601|2018-05-30 02:30,30,120.4688,120.5313,120.4063,120.5,29432
20180601|2018-05-30 03:00,30,120.4844,120.6406,120.4531,120.6406,42738
20180601|2018-05-30 03:30,30,120.6406,120.7031,120.5781,120.5938,40208
20180601|2018-05-30 04:00,30,120.5938,120.6875,120.5781,120.625,30333
20180601|2018-05-30 04:30,30,120.625,120.75,120.4531,120.4531,44622
20180601|2018-05-30 05:00,30,120.4688,120.5469,120.4063,120.4063,47237
20180601|2018-05-30 05:30,30,120.4063,120.4219,120.3281,120.3906,56014
20180601|2018-05-30 06:00,30,120.3906,120.4219,120.2656,120.2969,39514
20180601|2018-05-30 06:30,30,120.2969,120.3906,120.2813,120.375,27579
20180601|2018-05-30 07:00,30,120.375,120.5938,120.375,120.5469,66989
20180601|2018-05-30 07:30,30,120.5469,120.6875,120.5313,120.5938,108498
20180601|2018-05-30 08:00,30,120.6094,120.6563,120.5313,120.6406,62618
20180601|2018-05-30 08:30,30,120.6563,120.7813,120.5938,120.7656,89728
20180601|2018-05-30 09:00,30,120.7656,120.8125,120.6875,120.7031,50891
20180601|2018-05-30 09:30,30,120.7031,120.8125,120.6094,120.6406,61205
20180601|2018-05-30 10:00,30,120.6406,120.7031,120.625,120.6406,40143
20180601|2018-05-30 10:30,30,120.6406,120.6406,120.4375,120.5,73129
20180601|2018-05-30 11:00,30,120.5,120.5781,120.4688,120.5313,43619
20180601|2018-05-30 11:30,30,120.5313,120.5469,120.4375,120.5156,33332
20180601|2018-05-30 12:00,30,120.5313,120.5781,120.5156,120.5625,20039
20180601|2018-05-30 12:30,30,120.5625,120.5781,120.5156,120.5469,15948
20180601|2018-05-30 13:00,30,120.5313,120.5625,120.5,120.5625,21348
20180601|2018-05-30 13:30,30,120.5625,120.6406,120.5469,120.5938,23805
20180601|2018-05-30 14:00,30,120.5938,120.625,120.5781,120.6094,18364
20180601|2018-05-30 14:30,30,120.6094,120.6563,120.5938,120.6094,8956
20180601|2018-05-30 15:00,30,120.625,120.625,120.5156,120.5313,9518
20180601|2018-05-30 15:30,30,120.5156,120.5313,120.5,120.5,4075
20180601|2018-05-30 16:00,30,120.5,120.5,120.5,120.5,2
20180601|2018-05-30 17:00,31,120.5313,120.5625,120.5313,120.5313,132
20180601|2018-05-30 17:30,31,120.5469,120.5938,120.5469,120.5781,464
20180601|2018-05-30 18:00,31,120.5938,120.6094,120.5938,120.5938,107
20180601|2018-05-30 18:30,31,120.5938,120.5938,120.5938,120.5938,461
20180601|2018-05-30 19:00,31,120.6094,120.6563,120.5938,120.5938,1267
20180601|2018-05-30 19:30,31,120.5938,120.6406,120.5625,120.5781,1231
20180601|2018-05-30 20:00,31,120.5781,120.6094,120.5469,120.5625,2480
20180601|2018-05-30 20:30,31,120.5625,120.6094,120.5625,120.5938,282
20180601|2018-05-30 21:00,31,120.5938,120.5938,120.5625,120.5781,286
20180601|2018-05-30 21:30,31,120.5625,120.5781,120.5625,120.5781,521
20180601|2018-05-30 22:00,31,120.5625,120.5625,120.5156,120.5156,956
20180601|2018-05-30 22:30,31,120.5469,120.5469,120.5313,120.5313,389
20180601|2018-05-30 23:00,31,120.5156,120.5469,120.5156,120.5469,519
20180601|2018-05-30 23:30,31,120.5625,120.5781,120.5625,120.5625,515
20180601|2018-05-31 00:00,31,120.5469,120.5625,120.5469,120.5625,263
20180601|2018-05-31 00:30,31,120.5625,120.5625,120.5156,120.5156,2305
20180601|2018-05-31 01:00,31,120.5156,120.5625,120.4375,120.4375,3996
20180601|2018-05-31 01:30,31,120.4375,120.4688,120.4063,120.4063,3035
20180601|2018-05-31 02:00,31,120.4063,120.4531,120.375,120.3906,3787
20180601|2018-05-31 02:30,31,120.4063,120.4219,120.3281,120.3281,7285
20180601|2018-05-31 03:00,31,120.3438,120.4063,120.2813,120.3125,5266
20180601|2018-05-31 03:30,31,120.3125,120.3281,120.2656,120.2969,4624
20180601|2018-05-31 04:00,31,120.2813,120.375,120.2813,120.3438,4626
20180601|2018-05-31 04:30,31,120.3438,120.4375,120.3125,120.4063,2517
20180601|2018-05-31 05:00,31,120.4063,120.4375,120.375,120.375,1492
20180601|2018-05-31 05:30,31,120.375,120.4063,120.3281,120.3594,2418
20180601|2018-05-31 06:00,31,120.3594,120.4219,120.3438,120.3906,2617
20180601|2018-05-31 06:30,31,120.3906,120.4063,120.3281,120.3594,3976
20180601|2018-05-31 07:00,31,120.3594,120.5,120.3594,120.4844,6778
20180601|2018-05-31 07:30,31,120.4531,120.5469,120.4375,120.5156,9434
20180601|2018-05-31 08:00,31,120.5156,120.6406,120.5156,120.6094,8369
20180601|2018-05-31 08:30,31,120.625,120.7031,120.5625,120.6719,8065
20180601|2018-05-31 09:00,31,120.6719,120.6875,120.5781,120.6406,9736
20180601|2018-05-31 09:30,31,120.6563,120.7031,120.5938,120.6094,10486
20180601|2018-05-31 10:00,31,120.5938,120.6563,120.5625,120.5625,9921
20180601|2018-05-31 10:30,31,120.5625,120.625,120.3438,120.5625,21384
20180601|2018-05-31 11:00,31,120.5625,120.6094,120.5313,120.6094,6016
20180601|2018-05-31 11:30,31,120.5938,120.6406,120.5938,120.5938,3822
20180601|2018-05-31 12:00,31,120.5938,120.6094,120.5313,120.5469,3875
20180601|2018-05-31 12:30,31,120.5469,120.7031,120.5469,120.7031,4042
20180601|2018-05-31 13:00,31,120.7031,120.7188,120.6406,120.6719,3790
20180601|2018-05-31 13:30,31,120.6563,120.7656,120.6406,120.7344,7566
20180601|2018-05-31 14:00,31,120.75,120.75,120.625,120.6563,4661
20180601|2018-05-31 14:30,31,120.6563,120.6563,120.5313,120.5313,1928
20180601|2018-05-31 15:00,31,120.5313,120.5313,120.4375,120.4375,1510
20180601|2018-05-31 15:30,31,120.4375,120.5,120.4375,120.5,1286
20180601|2018-05-31 17:00,1,120.5469,120.5469,120.4688,120.4688,67
20180601|2018-05-31 17:30,1,120.5,120.5,120.5,120.5,13
20180601|2018-05-31 18:00,1,120.5156,120.5469,120.5156,120.5313,147
20180601|2018-05-31 18:30,1,120.5156,120.5156,120.4688,120.4688,180
20180601|2018-05-31 19:00,1,120.4688,120.4844,120.4688,120.4688,367
20180601|2018-05-31 19:30,1,120.4531,120.4531,120.4063,120.4375,531
20180601|2018-05-31 20:00,1,120.4375,120.4375,120.375,120.3906,404
20180601|2018-05-31 20:30,1,120.3906,120.4063,120.3906,120.4063,377
20180601|2018-05-31 21:00,1,120.4063,120.4219,120.3906,120.4219,124
20180601|2018-05-31 21:30,1,120.4063,120.4063,120.3594,120.3594,393
20180601|2018-05-31 22:00,1,120.375,120.3906,120.375,120.3906,136
20180601|2018-05-31 22:30,1,120.3906,120.4219,120.3906,120.4219,54
20180601|2018-05-31 23:00,1,120.4219,120.4219,120.4063,120.4063,444
20180601|2018-05-31 23:30,1,120.4219,120.4375,120.4219,120.4375,2
20180601|2018-06-01 00:00,1,120.4375,120.4531,120.4375,120.4531,33
20180601|2018-06-01 00:30,1,120.4531,120.4688,120.4531,120.4688,107
20180601|2018-06-01 01:00,1,120.4531,120.4688,120.3594,120.375,725
20180601|2018-06-01 01:30,1,120.375,120.375,120.2969,120.3281,1001
20180601|2018-06-01 02:00,1,120.3281,120.375,120.3125,120.3594,1088
20180601|2018-06-01 02:30,1,120.3594,120.4063,120.3438,120.3906,665
20180601|2018-06-01 03:00,1,120.3906,120.4219,120.3594,120.4219,782
20180601|2018-06-01 03:30,1,120.4063,120.4063,120.3594,120.375,1024
20180601|2018-06-01 04:00,1,120.3594,120.3594,120.3281,120.3594,555
20180601|2018-06-01 04:30,1,120.3438,120.3594,120.3125,120.3281,897
20180601|2018-06-01 05:00,1,120.3125,120.3281,120.2969,120.2969,4737
20180601|2018-06-01 05:30,1,120.2969,120.2969,120.25,120.2656,2715
20180601|2018-06-01 06:00,1,120.2656,120.2813,120.2031,120.2031,1346
20180601|2018-06-01 06:30,1,120.1875,120.2188,120.1563,120.1719,1635
20180601|2018-06-01 07:00,1,120.1719,120.2031,120.1094,120.1094,3320
20180601|2018-06-01 07:30,1,120.1094,120.1094,119.9063,120.0313,9549
20180601|2018-06-01 08:00,1,120.0469,120.1094,119.9844,120.0781,4392
20180601|2018-06-01 08:30,1,120.0781,120.0781,119.9844,120,1764
20180601|2018-06-01 09:00,1,120.0469,120.2188,120,120.0781,6250
20180601|2018-06-01 09:30,1,120.0938,120.1719,120.0625,120.1719,2260
20180601|2018-06-01 10:00,1,120.1719,120.2188,120.1406,120.2031,2705
20180601|2018-06-01 10:30,1,120.2031,120.2188,120.1406,120.1406,1710
20180601|2018-06-01 11:00,1,120.125,120.125,120.0781,120.1094,1346
20180601|2018-06-01 11:30,1,120.1094,120.1719,120.1094,120.1719,415
20180601|2018-06-01 12:00,1,120.1563,120.1719,120.1563,120.1719,259
20180601|2018-06-01 12:30,1,120.1719,120.2031,120.1719,120.1875,291
20180601|2018-06-01 13:00,1,120.2188,120.2813,120.2188,120.2813,354
20180601|2018-06-01 13:30,1,120.2656,120.2656,120.1719,120.1719,1550
20180601|2018-06-01 14:00,1,120.1563,120.1719,120.1406,120.1719,626
20180601|2018-06-01 14:30,1,120.1563,120.1563,120.125,120.125,366
20180601|2018-06-01 15:00,1,120.1563,120.1563,120.1094,120.1094,175
20180601|2018-06-01 15:30,1,120.125,120.1406,120.0625,120.0625,803
20180601|2018-06-03 17:00,4,120.125,120.1563,120.1094,120.1094,30
20180601|2018-06-03 17:30,4,120.1406,120.1406,120.1406,120.1406,1
20180601|2018-06-03 18:00,4,120.1563,120.1563,120.1563,120.1563,12
20180601|2018-06-03 18:30,4,120.1563,120.1563,120.1094,120.1094,62
20180601|2018-06-03 19:00,4,120.0313,120.0625,120.0313,120.0625,118
20180601|2018-06-03 19:30,4,120.0469,120.0625,119.9688,119.9688,401
20180601|2018-06-03 20:00,4,119.9688,120.0156,119.9688,120,358
20180601|2018-06-03 20:30,4,119.9844,120,119.9688,120,761
20180601|2018-06-03 21:00,4,120,120,119.9844,120,245
20180601|2018-06-03 21:30,4,119.9844,119.9844,119.9688,119.9688,5
20180601|2018-06-03 22:00,4,120.0156,120.0156,120.0156,120.0156,15
20180601|2018-06-03 22:30,4,120.0313,120.0625,120.0313,120.0313,506
20180601|2018-06-03 23:00,4,120.0313,120.0313,120.0313,120.0313,25
20180601|2018-06-03 23:30,4,120.0156,120.0156,120,120,202
20180601|2018-06-04 00:00,4,119.9844,119.9844,119.9844,119.9844,55
20180601|2018-06-04 00:30,4,119.9844,119.9844,119.9844,119.9844,23
20180601|2018-06-04 01:00,4,119.9844,120.0313,119.9375,119.9375,591
20180601|2018-06-04 01:30,4,119.9531,120,119.9375,119.9688,830
20180601|2018-06-04 02:00,4,119.9688,119.9844,119.9063,119.9531,892
20180601|2018-06-04 02:30,4,119.9375,120,119.9375,119.9844,1398
20180601|2018-06-04 03:00,4,119.9844,120.0469,119.9844,120.0313,1180
20180601|2018-06-04 03:30,4,120.0156,120.0156,119.9844,119.9844,1117
20180601|2018-06-04 04:00,4,119.9844,120.0156,119.9375,119.9375,954
20180601|2018-06-04 04:30,4,119.9375,119.9844,119.9375,119.9688,427
20180601|2018-06-04 05:00,4,119.9688,120.0156,119.9531,120,1400
20180601|2018-06-04 05:30,4,120.0156,120.0469,120,120.0469,326
20180601|2018-06-04 06:00,4,120.0625,120.0625,120,120,417
20180601|2018-06-04 06:30,4,120.0313,120.0625,120.0313,120.0625,646
20180601|2018-06-04 07:00,4,120.0781,120.1094,120.0313,120.0781,598
20180601|2018-06-04 07:30,4,120.0781,120.1094,120.0469,120.0625,1152
20180601|2018-06-04 08:00,4,120.0625,120.0781,120,120.0156,997
20180601|2018-06-04 08:30,4,120,120.0156,119.9531,119.9531,1870
20180601|2018-06-04 09:00,4,119.9531,120,119.9375,119.9688,1779
20180601|2018-06-04 09:30,4,119.9688,120.0156,119.9375,119.9531,779
20180601|2018-06-04 10:00,4,119.9531,120,119.9219,119.9688,2812
20180601|2018-06-04 10:30,4,119.9531,119.9844,119.9375,119.9688,565
20180601|2018-06-04 11:00,4,119.9688,119.9688,119.9219,119.9375,382
20180601|2018-06-04 11:30,4,119.9375,119.9531,119.875,119.8906,509
20180601|2018-06-04 12:00,4,119.8906,119.8906,119.8438,119.875,382
20180601|2018-06-04 12:30,4,119.875,119.875,119.8281,119.8438,355
20180601|2018-06-04 13:00,4,119.8438,119.8438,119.8125,119.8438,833
20180601|2018-06-04 13:30,4,119.8438,119.875,119.8125,119.8281,637
20180601|2018-06-04 14:00,4,119.8281,119.8594,119.8125,119.8281,920
20180601|2018-06-04 14:30,4,119.8281,119.8281,119.7656,119.7656,985
20180601|2018-06-04 15:00,4,119.75,119.8125,119.75,119.7813,339
20180601|2018-06-04 15:30,4,119.7813,119.7969,119.7813,119.7969,5
20180601|2018-06-04 17:00,5,119.7813,119.7813,119.7813,119.7813,4
20180601|2018-06-04 17:30,5,119.8125,119.8125,119.7969,119.7969,51
20180601|2018-06-04 18:30,5,119.8125,119.8125,119.8125,119.8125,92
20180601|2018-06-04 19:00,5,119.8281,119.8594,119.8281,119.8594,51
20180601|2018-06-04 19:30,5,119.8438,119.8438,119.8125,119.8281,242
20180601|2018-06-04 20:00,5,119.8281,119.8281,119.8125,119.8281,41
20180601|2018-06-04 20:30,5,119.8281,119.8281,119.8125,119.8125,23
20180601|2018-06-04 21:00,5,119.8125,119.8281,119.8125,119.8125,11
20180601|2018-06-04 21:30,5,119.8281,119.8281,119.8281,119.8281,34
20180601|2018-06-04 22:00,5,119.8281,119.8281,119.8281,119.8281,5
20180601|2018-06-04 23:00,5,119.8438,119.8438,119.8281,119.8281,26
20180601|2018-06-04 23:30,5,119.7969,119.7969,119.7969,119.7969,2
20180601|2018-06-05 00:00,5,119.8125,119.8125,119.8125,119.8125,18
20180601|2018-06-05 01:00,5,119.8594,119.8906,119.8594,119.8906,448
20180601|2018-06-05 01:30,5,119.8906,119.9219,119.8906,119.9219,230
20180601|2018-06-05 02:00,5,119.9375,119.9531,119.9063,119.9063,631
20180601|2018-06-05 02:30,5,119.8906,119.9063,119.8594,119.9063,1003
20180601|2018-06-05 03:00,5,119.9063,119.9375,119.8906,119.8906,683
20180601|2018-06-05 03:30,5,119.875,119.8906,119.8438,119.8906,276
20180601|2018-06-05 04:00,5,119.9063,119.9219,119.875,119.875,491
20180601|2018-06-05 04:30,5,119.875,119.9375,119.8594,119.9219,564
20180601|2018-06-05 05:00,5,119.9219,119.9688,119.9219,119.9375,301
20180601|2018-06-05 05:30,5,119.9531,120.0156,119.9531,119.9844,1831
20180601|2018-06-05 06:00,5,119.9844,120,119.9688,120,463
20180601|2018-06-05 06:30,5,120.0156,120.0313,120,120.0313,328
20180601|2018-06-05 07:00,5,120.0313,120.0938,120.0313,120.0625,1412
20180601|2018-06-05 07:30,5,120.0781,120.1094,120,120.0938,1256
20180601|2018-06-05 08:00,5,120.1094,120.125,120.0156,120.0156,1248
20180601|2018-06-05 08:30,5,120.0156,120.0156,119.9531,120.0156,1547
20180601|2018-06-05 09:00,5,120,120,119.8906,119.9531,3327
20180601|2018-06-05 09:30,5,119.9531,120,119.9531,119.9688,1341
20180601|2018-06-05 10:00,5,119.9531,120.0625,119.9531,120.0469,1198
20180601|2018-06-05 10:30,5,120.0469,120.1094,120.0469,120.0781,1097
20180601|2018-06-05 11:00,5,120.0938,120.1563,120,120.1563,2830
20180601|2018-06-05 11:30,5,120.1563,120.1719,120.1094,120.1406,1262
20180601|2018-06-05 12:00,5,120.1406,120.1406,120.0469,120.0469,1125
20180601|2018-06-05 12:30,5,120.0469,120.0781,120.0469,120.0625,452
20180601|2018-06-05 13:00,5,120.0625,120.0625,120.0313,120.0469,348
20180601|2018-06-05 13:30,5,120.0469,120.0469,120.0156,120.0313,521
20180601|2018-06-05 14:00,5,120.0313,120.0781,120.0313,120.0469,135
20180601|2018-06-05 14:30,5,120.0625,120.0625,120.0313,120.0469,221
20180601|2018-06-05 15:00,5,120.0469,120.0469,119.9844,119.9844,187
20180601|2018-06-05 15:30,5,119.9844,119.9844,119.9531,119.9531,154
20180601|2018-06-05 17:00,6,119.9531,119.9531,119.9531,119.9531,2
20180601|2018-06-05 18:30,6,119.9688,119.9688,119.9688,119.9688,49
20180601|2018-06-05 19:00,6,119.9688,119.9688,119.9219,119.9219,51
20180601|2018-06-05 19:30,6,119.9219,119.9219,119.9219,119.9219,150
20180601|2018-06-05 20:00,6,119.9063,119.9063,119.9063,119.9063,66
20180601|2018-06-05 20:30,6,119.9063,119.9063,119.9063,119.9063,128
20180601|2018-06-05 21:00,6,119.9375,119.9375,119.9063,119.9219,67
20180601|2018-06-05 22:00,6,119.9375,119.9375,119.9375,119.9375,52
20180601|2018-06-05 22:30,6,119.9531,119.9531,119.9375,119.9375,79
20180601|2018-06-05 23:00,6,119.9219,119.9219,119.9063,119.9063,8
20180601|2018-06-05 23:30,6,119.8906,119.9063,119.8906,119.8906,46
20180601|2018-06-06 00:00,6,119.875,119.875,119.875,119.875,1
20180601|2018-06-06 00:30,6,119.875,119.875,119.875,119.875,1
20180601|2018-06-06 01:00,6,119.8906,119.9063,119.875,119.875,81
20180601|2018-06-06 01:30,6,119.875,119.9688,119.8594,119.9375,713
20180601|2018-06-06 02:00,6,119.9375,119.9375,119.8281,119.8594,977
20180601|2018-06-06 02:30,6,119.8594,119.9063,119.8438,119.8438,451
20180601|2018-06-06 03:00,6,119.8438,119.875,119.8281,119.8594,709
20180601|2018-06-06 03:30,6,119.8438,119.875,119.8125,119.875,143
20180601|2018-06-06 04:00,6,119.8906,119.8906,119.8125,119.8125,225
20180601|2018-06-06 04:30,6,119.8281,119.8281,119.7969,119.7969,330
20180601|2018-06-06 05:00,6,119.8125,119.8281,119.7969,119.7969,63
20180601|2018-06-06 05:30,6,119.8281,119.8281,119.7344,119.7656,839
20180601|2018-06-06 06:00,6,119.7656,119.7656,119.7188,119.7344,675
20180601|2018-06-06 06:30,6,119.7344,119.7656,119.7031,119.75,457
20180601|2018-06-06 07:00,6,119.75,119.7813,119.7344,119.7344,497
20180601|2018-06-06 07:30,6,119.7344,119.7969,119.7031,119.7969,823
20180601|2018-06-06 08:00,6,119.7969,119.8125,119.7656,119.7813,779
20180601|2018-06-06 08:30,6,119.7813,119.7969,119.7344,119.75,843
20180601|2018-06-06 09:00,6,119.75,119.7969,119.7188,119.7188,1668
20180601|2018-06-06 09:30,6,119.7344,119.75,119.6875,119.6875,1080
20180601|2018-06-06 10:00,6,119.6719,119.6875,119.6406,119.6719,959
20180601|2018-06-06 10:30,6,119.6563,119.6719,119.6406,119.6563,1396
20180601|2018-06-06 11:00,6,119.6719,119.6719,119.6406,119.6563,876
20180601|2018-06-06 11:30,6,119.6563,119.6719,119.5781,119.5781,1402
20180601|2018-06-06 12:00,6,119.5938,119.6563,119.5781,119.625,1314
20180601|2018-06-06 12:30,6,119.625,119.625,119.5938,119.5938,486
20180601|2018-06-06 13:00,6,119.5938,119.6094,119.5781,119.6094,442
20180601|2018-06-06 13:30,6,119.5938,119.6406,119.5938,119.6406,121
20180601|2018-06-06 14:00,6,119.625,119.625,119.5938,119.6094,150
20180601|2018-06-06 14:30,6,119.625,119.6563,119.6094,119.6406,896
20180601|2018-06-06 15:00,6,119.625,119.625,119.625,119.625,104
20180601|2018-06-06 17:00,7,119.625,119.625,119.625,119.625,1
20180601|2018-06-06 18:30,7,119.625,119.625,119.6094,119.6094,3
20180601|2018-06-06 19:00,7,119.6094,119.6094,119.5625,119.5781,68
20180601|2018-06-06 19:30,7,119.5938,119.5938,119.5625,119.5625,32
20180601|2018-06-06 20:00,7,119.5313,119.5313,119.5313,119.5313,1
20180601|2018-06-06 20:30,7,119.5938,119.6094,119.5938,119.6094,9
20180601|2018-06-06 21:00,7,119.625,119.625,119.625,119.625,1
20180601|2018-06-06 21:30,7,119.6094,119.6094,119.6094,119.6094,3
20180601|2018-06-06 22:00,7,119.6406,119.6406,119.6406,119.6406,5
20180601|2018-06-06 23:00,7,119.6406,119.6406,119.6406,119.6406,11
20180601|2018-06-06 23:30,7,119.6563,119.6563,119.6563,119.6563,1
20180601|2018-06-07 01:00,7,119.6563,119.6563,119.5781,119.5781,277
20180601|2018-06-07 01:30,7,119.5781,119.5781,119.5625,119.5625,92
20180601|2018-06-07 02:00,7,119.5938,119.6094,119.5781,119.5781,112
20180601|2018-06-07 02:30,7,119.5469,119.5625,119.5469,119.5625,32
20180601|2018-06-07 03:00,7,119.5781,119.6094,119.5781,119.5781,57
20180601|2018-06-07 03:30,7,119.5625,119.5625,119.5156,119.5156,217
20180601|2018-06-07 04:00,7,119.5156,119.5469,119.5156,119.5469,125
20180601|2018-06-07 04:30,7,119.5313,119.5625,119.5156,119.5469,167
20180601|2018-06-07 05:00,7,119.5469,119.5469,119.4844,119.4844,186
20180601|2018-06-07 05:30,7,119.4844,119.5313,119.4844,119.5313,19
20180601|2018-06-07 06:00,7,119.5313,119.5313,119.5313,119.5313,41
20180601|2018-06-07 06:30,7,119.5469,119.5625,119.5313,119.5469,162
20180601|2018-06-07 07:00,7,119.5469,119.5469,119.5,119.5,21
20180601|2018-06-07 07:30,7,119.5156,119.5781,119.5156,119.5781,520
20180601|2018-06-07 08:00,7,119.5938,119.6094,119.5156,119.5938,561
20180601|2018-06-07 08:30,7,119.5938,119.6563,119.5781,119.5938,1509
20180601|2018-06-07 09:00,7,119.5781,119.6719,119.5781,119.6563,379
20180601|2018-06-07 09:30,7,119.6875,119.7031,119.6563,119.6563,259
20180601|2018-06-07 10:00,7,119.6563,119.6719,119.625,119.6719,142
20180601|2018-06-07 10:30,7,119.6719,119.7344,119.6406,119.7344,504
20180601|2018-06-07 11:00,7,119.7188,119.7813,119.7188,119.7656,412
20180601|2018-06-07 11:30,7,119.7656,119.8438,119.7656,119.8125,1210
20180601|2018-06-07 12:00,7,119.7969,119.875,119.7969,119.875,43
20180601|2018-06-07 12:30,7,119.875,120.2031,119.875,120.0313,1241
20180601|2018-06-07 13:00,7,120.0938,120.1406,119.9375,119.9531,1609
20180601|2018-06-07 13:30,7,119.9375,119.9375,119.875,119.875,179
20180601|2018-06-07 14:00,7,119.9063,119.9688,119.9063,119.9375,136
20180601|2018-06-07 14:30,7,119.9531,120.0313,119.9531,120.0156,105
20180601|2018-06-07 15:00,7,119.9688,119.9688,119.9375,119.9375,39
20180601|2018-06-07 15:30,7,119.9531,119.9531,119.9531,119.9531,2
20180601|2018-06-07 17:30,8,119.9375,119.9375,119.9063,119.9063,102
20180601|2018-06-07 18:00,8,119.9375,119.9375,119.9375,119.9375,100
20180601|2018-06-07 18:30,8,119.9063,119.9063,119.875,119.875,4
20180601|2018-06-07 19:00,8,119.8906,119.8906,119.8906,119.8906,2
20180601|2018-06-07 19:30,8,119.8438,119.8438,119.8125,119.8281,72
20180601|2018-06-07 20:00,8,119.7969,119.8281,119.7969,119.8281,209
20180601|2018-06-07 20:30,8,119.8438,119.8438,119.8438,119.8438,200
20180601|2018-06-07 21:00,8,119.8594,119.8594,119.8594,119.8594,37
20180601|2018-06-07 22:30,8,119.9375,119.9375,119.9375,119.9375,9
20180601|2018-06-07 23:00,8,119.9219,119.9219,119.9219,119.9219,253
20180601|2018-06-07 23:30,8,119.9219,119.9375,119.9063,119.9375,153
20180601|2018-06-08 00:00,8,119.9375,119.9375,119.9375,119.9375,2
20180601|2018-06-08 00:30,8,119.9375,119.9531,119.9375,119.9375,131
20180601|2018-06-08 01:00,8,120,120.0469,120,120.0156,41
20180601|2018-06-08 01:30,8,119.9844,120.0313,119.9375,120.0313,18
20180601|2018-06-08 02:00,8,120.0625,120.0625,120.0156,120.0313,142
20180601|2018-06-08 02:30,8,120.0313,120.0469,119.9844,120.0156,119
20180601|2018-06-08 03:00,8,120.0625,120.2656,120.0625,120.1875,1049
20180601|2018-06-08 03:30,8,120.1563,120.1719,120.1094,120.1563,638
20180601|2018-06-08 04:00,8,120.1875,120.1875,120.1563,120.1875,236
20180601|2018-06-08 04:30,8,120.1719,120.1719,120.1563,120.1563,114
20180601|2018-06-08 05:00,8,120.1094,120.125,120.0938,120.1094,262
20180601|2018-06-08 05:30,8,120.1094,120.1094,120.1094,120.1094,12
20180601|2018-06-08 06:00,8,120.0781,120.1094,120.0781,120.0781,254
20180601|2018-06-08 06:30,8,120.0781,120.0781,120.0469,120.0469,29
20180601|2018-06-08 07:00,8,120.0313,120.0469,119.9375,119.9375,326
20180601|2018-06-08 07:30,8,119.9688,120.0156,119.9219,119.9219,495
20180601|2018-06-08 08:00,8,119.9063,119.9375,119.875,119.9219,345
20180601|2018-06-08 08:30,8,119.8906,119.9688,119.875,119.9531,566
20180601|2018-06-08 09:00,8,119.9688,120.0156,119.9063,119.9219,188
20180601|2018-06-08 09:30,8,119.9531,120,119.9375,119.9531,246
20180601|2018-06-08 10:00,8,119.9844,119.9844,119.9375,119.9844,57
20180601|2018-06-08 10:30,8,119.9844,120,119.9688,120,57
20180601|2018-06-08 11:00,8,120.0156,120.0469,120.0156,120.0156,73
20180601|2018-06-08 11:30,8,119.9688,119.9844,119.9688,119.9844,67
20180601|2018-06-08 12:00,8,120,120,119.9844,119.9844,52
20180601|2018-06-08 12:30,8,119.9844,120.0313,119.9844,120.0313,35
20180601|2018-06-08 13:00,8,120,120,119.9844,120,56
20180601|2018-06-08 13:30,8,119.9844,119.9844,119.9219,119.9219,63
20180601|2018-06-08 14:00,8,119.9063,119.9531,119.9063,119.9531,572
20180601|2018-06-08 14:30,8,119.9375,119.9375,119.8594,119.875,326
20180601|2018-06-08 15:00,8,119.875,119.875,119.875,119.875,27
20180601|2018-06-08 15:30,8,119.8438,119.8438,119.8281,119.8281,26
20180601|2018-06-10 17:00,11,119.8594,119.8906,119.8281,119.8281,4
20180601|2018-06-10 17:30,11,119.8125,119.8125,119.8125,119.8125,7
20180601|2018-06-10 18:00,11,119.8594,119.8594,119.8594,119.8594,22
20180601|2018-06-10 18:30,11,119.7969,119.7969,119.7969,119.7969,1
20180601|2018-06-10 19:00,11,119.7813,119.8125,119.7813,119.8125,131
20180601|2018-06-10 19:30,11,119.7969,119.7969,119.75,119.75,137
20180601|2018-06-10 20:30,11,119.75,119.75,119.7344,119.7344,19
20180601|2018-06-10 21:00,11,119.75,119.75,119.75,119.75,1
20180601|2018-06-10 21:30,11,119.7656,119.7656,119.7656,119.7656,2
20180601|2018-06-10 23:00,11,119.7813,119.7813,119.7813,119.7813,2
20180601|2018-06-11 01:00,11,119.7344,119.7344,119.7188,119.7188,41
20180601|2018-06-11 01:30,11,119.7031,119.7031,119.7031,119.7031,23
20180601|2018-06-11 02:00,11,119.7344,119.7344,119.7188,119.7188,36
20180601|2018-06-11 03:00,11,119.7344,119.75,119.7344,119.75,198
20180601|2018-06-11 03:30,11,119.75,119.7656,119.75,119.7656,50
20180601|2018-06-11 04:00,11,119.7344,119.75,119.7344,119.75,4
20180601|2018-06-11 04:30,11,119.7031,119.7031,119.7031,119.7031,3
20180601|2018-06-11 05:00,11,119.6875,119.7344,119.6875,119.7344,120
20180601|2018-06-11 05:30,11,119.7344,119.75,119.7188,119.7188,76
20180601|2018-06-11 06:00,11,119.7344,119.7344,119.7031,119.7031,61
20180601|2018-06-11 06:30,11,119.7188,119.75,119.7188,119.75,50
20180601|2018-06-11 07:00,11,119.7813,119.7813,119.7188,119.7188,247
20180601|2018-06-11 07:30,11,119.7188,119.7344,119.7031,119.7344,98
20180601|2018-06-11 08:00,11,119.7344,119.7344,119.6875,119.7031,241
20180601|2018-06-11 08:30,11,119.7031,119.7344,119.7031,119.7344,152
20180601|2018-06-11 09:00,11,119.7344,119.7344,119.6875,119.6875,196
20180601|2018-06-11 09:30,11,119.7031,119.7969,119.7031,119.7969,869
20180601|2018-06-11 10:00,11,119.7969,119.7969,119.7656,119.7969,118
20180601|2018-06-11 10:30,11,119.7813,119.7813,119.7656,119.7813,63
20180601|2018-06-11 11:00,11,119.7813,119.7813,119.7813,119.7813,37
20180601|2018-06-11 11:30,11,119.75,119.75,119.7344,119.7344,56
20180601|2018-06-11 12:00,11,119.7031,119.7188,119.6719,119.6719,76
20180601|2018-06-11 12:30,11,119.6875,119.6875,119.6875,119.6875,6
20180601|2018-06-11 13:00,11,119.7344,119.7344,119.7344,119.7344,2
20180601|2018-06-11 13:30,11,119.7344,119.7656,119.7344,119.7656,140
20180601|2018-06-11 14:00,11,119.75,119.75,119.75,119.75,20
20180601|2018-06-11 14:30,11,119.7969,119.7969,119.7969,119.7969,10
20180601|2018-06-11 15:00,11,119.8125,119.8125,119.8125,119.8125,9
20180601|2018-06-11 15:30,11,119.7969,119.8125,119.7813,119.7969,67
20180601|2018-06-11 17:00,12,119.7656,119.7656,119.7656,119.7656,108
20180601|2018-06-11 18:30,12,119.75,119.7656,119.75,119.75,63
20180601|2018-06-11 19:30,12,119.8281,119.8281,119.8281,119.8281,23
20180601|2018-06-11 20:30,12,119.8125,119.8125,119.8125,119.8125,22
20180601|2018-06-11 21:00,12,119.7969,119.7969,119.7969,119.7969,22
20180601|2018-06-11 23:30,12,119.7344,119.7344,119.7344,119.7344,54
20180601|2018-06-12 00:00,12,119.7813,119.7813,119.7813,119.7813,22
20180601|2018-06-12 00:30,12,119.7344,119.7656,119.7344,119.7656,37
20180601|2018-06-12 01:00,12,119.75,119.75,119.6875,119.6875,48
20180601|2018-06-12 01:30,12,119.6875,119.7188,119.6875,119.7031,226
20180601|2018-06-12 02:00,12,119.6875,119.7031,119.6875,119.7031,209
20180601|2018-06-12 02:30,12,119.7188,119.7188,119.7031,119.7188,5
20180601|2018-06-12 03:00,12,119.7031,119.7031,119.6875,119.6875,6
20180601|2018-06-12 03:30,12,119.7188,119.7344,119.7188,119.7344,62
20180601|2018-06-12 04:00,12,119.75,119.75,119.7344,119.7344,16
20180601|2018-06-12 04:30,12,119.7344,119.7344,119.7344,119.7344,2
20180601|2018-06-12 05:00,12,119.7188,119.7344,119.7188,119.7188,33
20180601|2018-06-12 05:30,12,119.7188,119.7188,119.6875,119.6875,87
20180601|2018-06-12 06:00,12,119.6875,119.6875,119.6563,119.6875,133
20180601|2018-06-12 06:30,12,119.7031,119.7031,119.625,119.625,83
20180601|2018-06-12 07:00,12,119.6406,119.6406,119.5938,119.625,231
20180601|2018-06-12 07:30,12,119.6406,119.6563,119.5781,119.5781,248
20180601|2018-06-12 08:00,12,119.5781,119.6094,119.5625,119.6094,179
20180601|2018-06-12 08:30,12,119.6094,119.6563,119.6094,119.6563,175
20180601|2018-06-12 09:00,12,119.6094,119.625,119.6094,119.625,43
20180601|2018-06-12 09:30,12,119.6563,119.7031,119.6563,119.6875,71
20180601|2018-06-12 10:00,12,119.6875,119.6875,119.6719,119.6719,73
20180601|2018-06-12 10:30,12,119.6719,119.6875,119.6719,119.6875,24
20180601|2018-06-12 11:30,12,119.6719,119.6719,119.6719,119.6719,12
20180601|2018-06-12 12:00,12,119.6875,119.7188,119.6406,119.6719,370
20180601|2018-06-12 12:30,12,119.7031,119.7188,119.7031,119.7188,56
20180601|2018-06-12 13:30,12,119.7188,119.7344,119.7188,119.7344,97
20180601|2018-06-12 14:00,12,119.7031,119.7031,119.7031,119.7031,3
20180601|2018-06-12 14:30,12,119.7031,119.7031,119.6875,119.6875,14
20180601|2018-06-12 19:00,13,119.7031,119.7031,119.6875,119.6875,30
20180601|2018-06-12 19:30,13,119.6875,119.6875,119.6875,119.6875,20
20180601|2018-06-12 20:00,13,119.6875,119.6875,119.6719,119.6719,50
20180601|2018-06-12 20:30,13,119.6875,119.6875,119.6875,119.6875,31
20180601|2018-06-12 21:00,13,119.6719,119.6719,119.6719,119.6719,10
20180601|2018-06-12 23:00,13,119.6406,119.6406,119.6406,119.6406,41
20180601|2018-06-12 23:30,13,119.6406,119.6563,119.6406,119.6563,33
20180601|2018-06-13 00:00,13,119.6563,119.6563,119.6563,119.6563,25
20180601|2018-06-13 00:30,13,119.6563,119.6719,119.6563,119.6719,24
20180601|2018-06-13 01:00,13,119.6563,119.6563,119.6563,119.6563,1
20180601|2018-06-13 01:30,13,119.6719,119.6719,119.6719,119.6719,35
20180601|2018-06-13 02:00,13,119.7031,119.7031,119.6875,119.6875,2
20180601|2018-06-13 03:00,13,119.75,119.75,119.7188,119.7344,216
20180601|2018-06-13 03:30,13,119.75,119.75,119.75,119.75,85
20180601|2018-06-13 04:00,13,119.7188,119.7188,119.7188,119.7188,1
20180601|2018-06-13 04:30,13,119.7188,119.7188,119.7188,119.7188,52
20180601|2018-06-13 05:00,13,119.6875,119.7188,119.6875,119.7188,166
20180601|2018-06-13 05:30,13,119.7188,119.7344,119.7188,119.7344,70
20180601|2018-06-13 06:00,13,119.7344,119.75,119.7344,119.75,135
20180601|2018-06-13 06:30,13,119.75,119.75,119.7188,119.7188,51
20180601|2018-06-13 07:00,13,119.75,119.75,119.6563,119.6563,86
20180601|2018-06-13 07:30,13,119.6563,119.7188,119.6563,119.7188,275
20180601|2018-06-13 08:00,13,119.7188,119.7188,119.7031,119.7031,149
20180601|2018-06-13 08:30,13,119.7031,119.7344,119.7031,119.7344,129
20180601|2018-06-13 09:00,13,119.7188,119.7344,119.7188,119.7344,25
20180601|2018-06-13 09:30,13,119.6875,119.7344,119.6875,119.7344,68
20180601|2018-06-13 10:00,13,119.7188,119.75,119.7188,119.75,25
20180601|2018-06-13 10:30,13,119.7656,119.7656,119.7188,119.7188,74
20180601|2018-06-13 11:00,13,119.7188,119.7188,119.7188,119.7188,40
20180601|2018-06-13 11:30,13,119.7031,119.7031,119.7031,119.7031,12
20180601|2018-06-13 12:30,13,119.75,119.7656,119.75,119.75,24
20180601|2018-06-13 13:00,13,119.7188,119.75,119.4219,119.4219,744
20180601|2018-06-13 13:30,13,119.3906,119.5156,119.25,119.5156,297
20180601|2018-06-13 14:00,13,119.5469,119.5469,119.5,119.5,38
20180601|2018-06-13 14:30,13,119.4844,119.5313,119.4844,119.5313,33
20180601|2018-06-13 15:00,13,119.5469,119.5469,119.5469,119.5469,10
20180601|2018-06-13 19:00,14,119.5781,119.5781,119.5781,119.5781,1
20180601|2018-06-13 20:30,14,119.5469,119.5469,119.5469,119.5469,65
20180601|2018-06-13 21:00,14,119.5625,119.5938,119.5625,119.5938,151
20180601|2018-06-13 21:30,14,119.5781,119.6875,119.5781,119.6875,164
20180601|2018-06-13 22:00,14,119.6875,119.6875,119.6719,119.6719,302
20180601|2018-06-13 23:30,14,119.6875,119.7188,119.6875,119.7188,39
20180601|2018-06-14 00:00,14,119.7344,119.7344,119.7344,119.7344,6
20180601|2018-06-14 00:30,14,119.75,119.75,119.75,119.75,102
20180601|2018-06-14 01:00,14,119.6719,119.6719,119.6719,119.6719,1
20180601|2018-06-14 02:00,14,119.6563,119.7344,119.6563,119.7188,311
20180601|2018-06-14 02:30,14,119.6875,119.6875,119.6719,119.6719,81
20180601|2018-06-14 03:00,14,119.6719,119.6875,119.625,119.625,142
20180601|2018-06-14 05:30,14,119.7031,119.7188,119.7031,119.7188,28
20180601|2018-06-14 06:30,14,119.6875,119.7969,119.6875,119.7656,452
20180601|2018-06-14 07:00,14,119.7656,119.7813,119.7344,119.7344,62
20180601|2018-06-14 07:30,14,119.7813,119.7813,119.75,119.7656,30
20180601|2018-06-14 08:00,14,119.7188,119.7188,119.7188,119.7188,30
20180601|2018-06-14 08:30,14,119.6875,119.7344,119.6406,119.6719,43
20180601|2018-06-14 09:00,14,119.6719,119.7188,119.6563,119.7188,38
20180601|2018-06-14 10:00,14,119.7813,119.7813,119.7344,119.7344,11
20180601|2018-06-14 10:30,14,119.7344,119.7344,119.7344,119.7344,7
20180601|2018-06-14 11:00,14,119.7031,119.7656,119.7031,119.7656,62
20180601|2018-06-14 11:30,14,119.75,119.8281,119.75,119.8281,21
20180601|2018-06-14 12:00,14,119.8125,119.8281,119.8125,119.8125,12
20180601|2018-06-14 12:30,14,119.7813,119.8125,119.7656,119.7969,173
20180601|2018-06-14 13:00,14,119.7813,119.7813,119.7813,119.7813,24
20180601|2018-06-14 13:30,14,119.7344,119.7344,119.7031,119.7344,203
20180601|2018-06-14 14:00,14,119.7656,119.7656,119.7656,119.7656,15
20180601|2018-06-14 14:30,14,119.8125,119.8281,119.7969,119.7969,65
20180601|2018-06-14 19:30,15,119.875,119.875,119.875,119.875,85
20180601|2018-06-14 20:30,15,119.9219,119.9219,119.9219,119.9219,1
20180601|2018-06-14 22:00,15,119.8906,119.8906,119.875,119.875,47
20180601|2018-06-14 22:30,15,119.8906,119.8906,119.8906,119.8906,22
20180601|2018-06-15 00:30,15,119.8438,119.8438,119.8438,119.8438,2
20180601|2018-06-15 02:00,15,119.8906,119.9844,119.8906,119.9688,351
20180601|2018-06-15 02:30,15,119.9531,120,119.9375,119.9531,157
20180601|2018-06-15 03:00,15,119.9688,120,119.9531,119.9531,43
20180601|2018-06-15 03:30,15,119.9844,119.9844,119.9063,119.9063,50
20180601|2018-06-15 04:00,15,119.9063,119.9063,119.8594,119.8594,327
20180601|2018-06-15 04:30,15,119.8906,119.8906,119.8906,119.8906,9
20180601|2018-06-15 05:00,15,119.9063,120.0156,119.9063,119.9375,66
20180601|2018-06-15 05:30,15,119.9219,119.9219,119.9219,119.9219,50
20180601|2018-06-15 06:00,15,119.9063,119.9063,119.8906,119.8906,15
20180601|2018-06-15 06:30,15,119.875,119.875,119.8594,119.8594,34
20180601|2018-06-15 07:00,15,119.875,119.9375,119.875,119.9375,141
20180601|2018-06-15 07:30,15,119.9531,120.0625,119.9531,120.0313,273
20180601|2018-06-15 08:00,15,120.0469,120.0781,120.0313,120.0313,79
20180601|2018-06-15 08:30,15,120.0156,120.0625,120.0156,120.0469,127
20180601|2018-06-15 09:00,15,120.0625,120.0938,120.0625,120.0938,44
20180601|2018-06-15 09:30,15,120.1406,120.1406,120.0781,120.0781,68
20180601|2018-06-15 10:00,15,120.0781,120.0781,120.0313,120.0313,42
20180601|2018-06-15 10:30,15,120,120,119.9531,119.9531,21
20180601|2018-06-15 11:00,15,119.9688,119.9688,119.9688,119.9688,1
20180601|2018-06-15 11:30,15,119.9688,119.9688,119.9375,119.9531,37
20180601|2018-06-15 12:30,15,119.9844,120,119.9844,120,57
20180601|2018-06-15 13:00,15,120.0313,120.0313,119.9531,119.9531,6
20180601|2018-06-15 13:30,15,119.9219,119.9219,119.9063,119.9063,3
20180601|2018-06-15 14:00,15,119.875,119.875,119.875,119.875,1
20180601|2018-06-15 14:30,15,119.875,119.875,119.875,119.875,10
20180601|2018-06-17 17:00,18,119.9375,119.9375,119.9375,119.9375,1
20180601|2018-06-17 19:00,18,119.9531,119.9531,119.9531,119.9531,14
20180601|2018-06-17 19:30,18,119.9688,119.9688,119.9688,119.9688,1
20180601|2018-06-17 20:00,18,119.9844,119.9844,119.9844,119.9844,12
20180601|2018-06-17 21:00,18,120.0313,120.0313,120.0156,120.0156,30
20180601|2018-06-17 22:30,18,120.0156,120.0156,120.0156,120.0156,3
20180601|2018-06-17 23:00,18,120.0156,120.0156,120.0156,120.0156,12
20180601|2018-06-18 01:00,18,120,120,120,120,25
20180601|2018-06-18 01:30,18,119.9531,119.9531,119.9531,119.9531,1
20180601|2018-06-18 02:00,18,119.9375,119.9375,119.9375,119.9375,12
20180601|2018-06-18 02:30,18,119.9844,120.0313,119.9844,120.0313,30
20180601|2018-06-18 03:00,18,120.0625,120.0625,120.0625,120.0625,1
20180601|2018-06-18 03:30,18,120,120,120,120,20
20180601|2018-06-18 04:00,18,120,120,120,120,1
20180601|2018-06-18 04:30,18,119.9531,119.9531,119.9531,119.9531,20
20180601|2018-06-18 05:00,18,119.9688,119.9688,119.9688,119.9688,2
20180601|2018-06-18 05:30,18,119.9844,120,119.9844,120,16
20180601|2018-06-18 06:30,18,120.0156,120.0313,120.0156,120.0313,45
20180601|2018-06-18 07:00,18,120.0625,120.0625,120.0469,120.0469,12
20180601|2018-06-18 07:30,18,120.0625,120.0625,119.9844,120.0156,133
20180601|2018-06-18 08:00,18,120.0313,120.0313,120.0313,120.0313,5
20180601|2018-06-18 08:30,18,120.0156,120.0156,120.0156,120.0156,2
20180601|2018-06-18 09:00,18,120.0313,120.0313,120.0313,120.0313,29
20180601|2018-06-18 09:30,18,120.0156,120.0156,119.9531,119.9844,67
20180601|2018-06-18 10:00,18,119.9531,119.9531,119.8906,119.9063,177
20180601|2018-06-18 10:30,18,119.9063,119.9063,119.9063,119.9063,4
20180601|2018-06-18 11:00,18,119.8906,119.8906,119.8906,119.8906,1
20180601|2018-06-18 11:30,18,119.9063,119.9063,119.9063,119.9063,3
20180601|2018-06-18 12:00,18,119.9063,119.9063,119.8906,119.8906,18
20180601|2018-06-18 13:00,18,119.9063,119.9063,119.9063,119.9063,4
20180601|2018-06-18 13:30,18,119.9063,119.9063,119.875,119.875,6
20180601|2018-06-18 14:00,18,119.9531,119.9531,119.9219,119.9219,11
20180601|2018-06-18 14:30,18,119.8906,119.9219,119.8906,119.9063,190
20180601|2018-06-18 15:00,18,119.9375,119.9531,119.9219,119.9375,252
20180601|2018-06-18 15:30,18,119.9531,119.9688,119.9375,119.9531,32
20180601|2018-06-18 17:00,19,119.9531,119.9531,119.9531,119.9531,3
20180601|2018-06-18 20:00,19,120.0938,120.0938,120.0938,120.0938,95
20180601|2018-06-18 21:30,19,120.2188,120.2188,120.2188,120.2188,100
20180601|2018-06-18 22:30,19,120.2344,120.2344,120.2344,120.2344,1
20180601|2018-06-18 23:00,19,120.2344,120.2344,120.2344,120.2344,95
20180601|2018-06-19 00:00,19,120.25,120.25,120.25,120.25,1
20180601|2018-06-19 00:30,19,120.2813,120.2813,120.2813,120.2813,15
20180601|2018-06-19 02:00,19,120.4844,120.4844,120.4844,120.4844,25
20180601|2018-06-19 02:30,19,120.3906,120.3906,120.3906,120.3906,26
20180601|2018-06-19 03:00,19,120.3594,120.3594,120.3594,120.3594,30
20180601|2018-06-19 03:30,19,120.4219,120.4219,120.375,120.375,13
20180601|2018-06-19 04:30,19,120.3125,120.3125,120.3125,120.3125,2
20180601|2018-06-19 05:00,19,120.3125,120.3125,120.3125,120.3125,2
20180601|2018-06-19 06:00,19,120.2969,120.2969,120.2969,120.2969,6
20180601|2018-06-19 06:30,19,120.2813,120.2969,120.2813,120.2969,102
20180601|2018-06-19 07:00,19,120.2344,120.2813,120.2188,120.2813,6
20180601|2018-06-19 07:30,19,120.3281,120.3281,120.2656,120.2656,25
20180601|2018-06-19 08:00,19,120.2656,120.2656,120.2188,120.2188,39
20180601|2018-06-19 08:30,19,120.2031,120.2031,120.2031,120.2031,5
20180601|2018-06-19 09:00,19,120.2188,120.25,120.2188,120.25,16
20180601|2018-06-19 10:00,19,120.2031,120.2031,120.1719,120.1719,33
20180601|2018-06-19 10:30,19,120.1719,120.1719,120.1719,120.1719,10
20180601|2018-06-19 11:00,19,120.2031,120.2031,120.2031,120.2031,5
20180601|2018-06-19 12:00,19,120.2656,120.2656,120.25,120.25,28
20180601|2018-06-19 12:30,19,120.25,120.25,120.25,120.25,2
20180601|2018-06-19 13:30,19,120.125,120.125,120.125,120.125,8
20180601|2018-06-19 14:00,19,120.1563,120.1719,120.1406,120.1406,34
20180601|2018-06-19 15:30,19,120.1406,120.1406,120.1406,120.1406,3
20180601|2018-06-19 17:00,20,120.125,120.125,120.125,120.125,6
20180601|2018-06-19 20:30,20,120.1563,120.1563,120.1563,120.1563,3
20180601|2018-06-20 02:00,20,120.0469,120.0625,120.0469,120.0625,150
20180601|2018-06-20 06:00,20,120.0781,120.0781,120.0781,120.0781,5
20180601|2018-06-20 06:30,20,120.0625,120.0625,120.0625,120.0625,2
20180601|2018-06-20 07:00,20,120.0469,120.0469,120.0469,120.0469,25
20180601|2018-06-20 07:30,20,120.125,120.125,120.125,120.125,1
20180601|2018-06-20 08:00,20,120.0938,120.0938,120.0938,120.0938,1
20180601|2018-06-20 08:30,20,120.0938,120.0938,120.0469,120.0469,45
20180601|2018-06-20 09:00,20,120.0625,120.1094,120.0469,120.1094,52
20180601|2018-06-20 09:30,20,120.0625,120.0781,120.0625,120.0781,3
20180601|2018-06-20 10:00,20,120.0781,120.0938,120.0781,120.0938,74
20180601|2018-06-20 10:30,20,120.0625,120.0625,120.0156,120.0156,11
20180901|2018-02-06 07:00,6,121,121,121,121,1
20180901|2018-02-09 13:30,9,120,120,120,120,1
20180901|2018-02-15 01:00,15,119.1094,119.1094,119.1094,119.1094,1
20180901|2018-03-21 03:00,21,119.7969,119.7969,119.625,119.625,2
20180901|2018-03-21 11:00,21,119.5469,119.5625,119.5469,119.5625,10
20180901|2018-03-21 13:00,21,119.875,119.875,119.875,119.875,4
20180901|2018-03-21 14:00,21,119.6875,119.6875,119.6875,119.6875,20
20180901|2018-03-22 02:30,22,119.9688,119.9688,119.9688,119.9688,20
20180901|2018-03-22 04:00,22,120.0469,120.0469,120.0469,120.0469,1
20180901|2018-03-22 08:00,22,120.25,120.25,120.25,120.25,20
20180901|2018-03-22 08:30,22,120.2344,120.2344,120.2188,120.2188,5
20180901|2018-03-22 09:30,22,120.25,120.25,120.25,120.25,3
20180901|2018-03-22 11:30,22,120.1875,120.1875,120.1563,120.1563,51
20180901|2018-03-22 12:30,22,120.1563,120.1563,120.1563,120.1563,1
20180901|2018-03-22 13:30,22,120.2344,120.2344,120.2344,120.2344,5
20180901|2018-03-22 14:00,22,120.25,120.25,120.25,120.25,6
20180901|2018-03-23 07:30,23,120.1875,120.1875,120.1875,120.1875,3
20180901|2018-03-27 03:00,27,120.2813,120.2813,120.2813,120.2813,1
20180901|2018-03-27 04:00,27,120.0313,120.0313,120.0313,120.0313,5
20180901|2018-03-27 08:00,27,120.3438,120.3438,120.3438,120.3438,5
20180901|2018-03-27 13:30,27,120.6094,120.6094,120.6094,120.6094,1
20180901|2018-03-28 02:30,28,120.7813,120.7813,120.7813,120.7813,1
20180901|2018-03-28 10:00,28,120.9375,120.9375,120.9375,120.9375,2
20180901|2018-03-28 11:00,28,120.875,120.875,120.875,120.875,1
20180901|2018-03-28 14:00,28,120.7344,120.7344,120.7344,120.7344,1
20180901|2018-03-28 17:00,29,120.5313,120.5313,120.5313,120.5313,1
20180901|2018-03-29 01:30,29,120.5938,120.5938,120.5938,120.5938,5
20180901|2018-03-29 04:30,29,120.75,120.75,120.75,120.75,5
20180901|2018-03-29 05:30,29,120.6875,120.6875,120.6875,120.6875,5
20180901|2018-03-29 11:00,29,120.8906,120.8906,120.8906,120.8906,1
20180901|2018-04-02 14:00,2,121.0156,121.0156,121,121,4
20180901|2018-04-03 08:00,3,120.75,120.75,120.75,120.75,2
20180901|2018-04-03 08:30,3,120.75,120.75,120.75,120.75,1
20180901|2018-04-03 09:00,3,120.8125,120.8125,120.8125,120.8125,3
20180901|2018-04-03 09:30,3,120.625,120.625,120.625,120.625,2
20180901|2018-04-03 14:00,3,120.5938,120.5938,120.5938,120.5938,6
20180901|2018-04-04 03:30,4,120.7813,120.7813,120.7813,120.7813,2
20180901|2018-04-04 04:00,4,120.7813,120.7813,120.7813,120.7813,2
20180901|2018-04-04 07:00,4,120.9063,120.9063,120.9063,120.9063,20
20180901|2018-04-04 09:00,4,120.75,120.7813,120.75,120.7813,3
20180901|2018-04-04 09:30,4,120.6563,120.6563,120.6563,120.6563,2
20180901|2018-04-04 11:30,4,120.6094,120.6094,120.6094,120.6094,1
20180901|2018-04-04 12:00,4,120.6719,120.6719,120.6719,120.6719,2
20180901|2018-04-04 12:30,4,120.6719,120.6875,120.6719,120.6875,5
20180901|2018-04-04 13:00,4,120.625,120.625,120.5781,120.5781,6
20180901|2018-04-04 13:30,4,120.5625,120.5625,120.5625,120.5625,1
20180901|2018-04-04 18:00,5,120.3906,120.3906,120.3906,120.3906,1
20180901|2018-04-04 19:30,5,120.4219,120.4219,120.4219,120.4219,1
20180901|2018-04-05 03:30,5,120.2813,120.2813,120.2813,120.2813,1
20180901|2018-04-05 07:00,5,120.3594,120.3594,120.3594,120.3594,6
20180901|2018-04-05 09:00,5,120.3125,120.3125,120.3125,120.3125,2
20180901|2018-04-05 09:30,5,120.3438,120.3438,120.3438,120.3438,1
20180901|2018-04-05 10:30,5,120.2813,120.2813,120.2813,120.2813,1
20180901|2018-04-05 19:00,6,120.4688,120.4688,120.4688,120.4688,1
20180901|2018-04-05 20:00,6,120.5,120.5,120.5,120.5,1
20180901|2018-04-06 07:30,6,120.4531,120.4531,120.4531,120.4531,1
20180901|2018-04-06 09:30,6,120.6875,120.6875,120.6875,120.6875,1
20180901|2018-04-06 10:00,6,120.7344,120.7344,120.7344,120.7344,3
20180901|2018-04-06 14:00,6,120.7656,120.7656,120.7656,120.7656,20
20180901|2018-04-06 15:00,6,120.7656,120.7656,120.7656,120.7656,1
20180901|2018-04-08 22:00,9,120.5781,120.5781,120.5781,120.5781,2
20180901|2018-04-09 01:30,9,120.5469,120.5469,120.5469,120.5469,1
20180901|2018-04-09 05:00,9,120.5625,120.5625,120.5625,120.5625,1
20180901|2018-04-09 06:00,9,120.5625,120.5625,120.5625,120.5625,1
20180901|2018-04-09 06:30,9,120.5469,120.5469,120.5469,120.5469,1
20180901|2018-04-09 07:00,9,120.625,120.625,120.625,120.625,1
20180901|2018-04-09 08:30,9,120.4688,120.4688,120.4688,120.4688,5
20180901|2018-04-09 11:00,9,120.5156,120.5156,120.5156,120.5156,1
20180901|2018-04-10 04:00,10,120.5313,120.5313,120.5313,120.5313,1
20180901|2018-04-10 04:30,10,120.5,120.5,120.5,120.5,1
20180901|2018-04-10 06:30,10,120.5469,120.5469,120.4844,120.5156,19
20180901|2018-04-10 07:00,10,120.5156,120.5313,120.5156,120.5313,14
20180901|2018-04-10 07:30,10,120.4375,120.4375,120.4375,120.4375,1
20180901|2018-04-11 07:30,11,120.7656,120.7656,120.7656,120.7656,1
20180901|2018-04-11 08:30,11,120.6875,120.6875,120.6875,120.6875,1
20180901|2018-04-11 09:30,11,120.625,120.6875,120.625,120.6875,6
20180901|2018-04-12 05:30,12,120.5625,120.5625,120.5625,120.5625,1
20180901|2018-04-12 08:00,12,120.4688,120.4688,120.4688,120.4688,2
20180901|2018-04-12 10:00,12,120.3438,120.3438,120.2969,120.2969,2
20180901|2018-04-12 11:00,12,120.2188,120.2188,120.2031,120.2031,2
20180901|2018-04-12 12:00,12,120.3125,120.3281,120.1875,120.3281,102
20180901|2018-04-12 12:30,12,120.2969,120.375,120.2969,120.375,100
20180901|2018-04-12 15:00,12,120.1875,120.1875,120.1875,120.1875,1
20180901|2018-04-12 17:00,13,120.2344,120.2344,120.2344,120.2344,1
20180901|2018-04-13 06:00,13,120.1719,120.1719,120.1719,120.1719,1
20180901|2018-04-13 06:30,13,120.1875,120.1875,120.1875,120.1875,1
20180901|2018-04-13 07:30,13,120.1563,120.1563,120.1563,120.1563,1
20180901|2018-04-13 08:00,13,120.1094,120.125,120.0625,120.125,10
20180901|2018-04-13 08:30,13,120.1563,120.1875,120.1563,120.1875,2
20180901|2018-04-13 09:00,13,120.2344,120.2344,120.2188,120.2344,3
20180901|2018-04-13 09:30,13,120.2969,120.2969,120.2969,120.2969,1
20180901|2018-04-15 17:30,16,120.0938,120.0938,120.0938,120.0938,1
20180901|2018-04-15 18:30,16,120.0938,120.1094,120.0938,120.1094,2
20180901|2018-04-15 19:00,16,120.1563,120.1563,120.1563,120.1563,7
20180901|2018-04-16 03:00,16,120,120,120,120,1
20180901|2018-04-16 06:00,16,119.9844,119.9844,119.9844,119.9844,1
20180901|2018-04-16 08:30,16,120.0625,120.0781,120.0625,120.0625,75
20180901|2018-04-16 11:30,16,120.1875,120.1875,120.1563,120.1563,19
20180901|2018-04-16 19:30,17,120.1563,120.1563,120.1563,120.1563,2
20180901|2018-04-17 09:30,17,120.1719,120.1719,120.1719,120.1719,1
20180901|2018-04-17 11:00,17,120.1875,120.1875,120.1875,120.1875,1
20180901|2018-04-17 11:30,17,120.2344,120.2344,120.2344,120.2344,1
20180901|2018-04-17 12:30,17,120.2656,120.2656,120.2656,120.2656,1
20180901|2018-04-17 20:00,18,120.0938,120.0938,120.0938,120.0938,2
20180901|2018-04-18 05:30,18,120.0938,120.0938,120.0938,120.0938,7
20180901|2018-04-18 09:30,18,120.0469,120.0469,120.0469,120.0469,1
20180901|2018-04-18 13:00,18,119.8906,119.9375,119.8906,119.9375,4
20180901|2018-04-18 13:30,18,119.875,119.8906,119.875,119.8906,4
20180901|2018-04-18 15:00,18,119.8594,119.8594,119.8594,119.8594,1
20180901|2018-04-19 02:00,19,119.8438,119.8438,119.8281,119.8281,2
20180901|2018-04-19 02:30,19,119.7813,119.7813,119.7813,119.7813,1
20180901|2018-04-19 03:00,19,119.75,119.75,119.75,119.75,10
20180901|2018-04-19 04:00,19,119.75,119.75,119.75,119.75,1
20180901|2018-04-19 05:00,19,119.6875,119.6875,119.6875,119.6875,10
20180901|2018-04-19 06:30,19,119.75,119.75,119.75,119.75,1
20180901|2018-04-19 07:00,19,119.7031,119.7031,119.7031,119.7031,10
20180901|2018-04-19 08:30,19,119.5781,119.5938,119.5781,119.5938,23
20180901|2018-04-19 09:00,19,119.6094,119.6094,119.6094,119.6094,1
20180901|2018-04-19 10:00,19,119.5,119.5,119.5,119.5,1
20180901|2018-04-19 10:30,19,119.5,119.5,119.4219,119.4219,13
20180901|2018-04-19 13:30,19,119.5469,119.5469,119.5156,119.5156,16
20180901|2018-04-19 14:00,19,119.5,119.5,119.5,119.5,3
20180901|2018-04-19 14:30,19,119.4688,119.5156,119.4688,119.5156,20
20180901|2018-04-19 19:00,20,119.5,119.5,119.5,119.5,6
20180901|2018-04-19 21:00,20,119.4531,119.4531,119.4531,119.4531,5
20180901|2018-04-20 01:00,20,119.5313,119.5313,119.5313,119.5313,1
20180901|2018-04-20 06:00,20,119.5156,119.5156,119.5156,119.5156,3
20180901|2018-04-20 07:30,20,119.4219,119.4219,119.4219,119.4219,1
20180901|2018-04-20 08:00,20,119.375,119.375,119.375,119.375,1
20180901|2018-04-20 08:30,20,119.375,119.375,119.3594,119.3594,4
20180901|2018-04-20 09:30,20,119.3281,119.3281,119.3281,119.3281,4
20180901|2018-04-20 10:00,20,119.3438,119.3438,119.3438,119.3438,2
20180901|2018-04-20 11:00,20,119.375,119.375,119.3438,119.3438,2
20180901|2018-04-20 11:30,20,119.2813,119.2813,119.2813,119.2813,1
20180901|2018-04-20 12:00,20,119.2969,119.2969,119.2656,119.2656,3
20180901|2018-04-20 13:00,20,119.25,119.25,119.25,119.25,1
20180901|2018-04-20 13:30,20,119.25,119.25,119.25,119.25,1
20180901|2018-04-20 15:00,20,119.1719,119.1719,119.1719,119.1719,1
20180901|2018-04-23 00:30,23,119.0469,119.0469,119.0469,119.0469,1
20180901|2018-04-23 02:00,23,119.0156,119.0156,119.0156,119.0156,26
20180901|2018-04-23 02:30,23,119.0156,119.0156,119,119,3
20180901|2018-04-23 03:00,23,118.9375,118.9375,118.9375,118.9375,1
20180901|2018-04-23 05:00,23,118.9531,118.9531,118.9531,118.9531,2
20180901|2018-04-23 05:30,23,119,119,119,119,10
20180901|2018-04-23 07:00,23,119.0781,119.0938,119.0781,119.0938,3
20180901|2018-04-23 08:00,23,119.0313,119.0625,119.0313,119.0469,4
20180901|2018-04-23 08:30,23,119.0313,119.0625,119.0313,119.0469,14
20180901|2018-04-23 09:00,23,119,119,118.9844,118.9844,33
20180901|2018-04-23 09:30,23,119,119,119,119,1
20180901|2018-04-23 10:00,23,119.0156,119.0313,119.0156,119.0313,2
20180901|2018-04-23 10:30,23,119,119,118.9219,118.9219,12
20180901|2018-04-23 11:30,23,118.9844,118.9844,118.9688,118.9688,11
20180901|2018-04-23 12:00,23,118.9531,118.9531,118.9531,118.9531,45
20180901|2018-04-23 22:30,24,119.0469,119.0469,119.0469,119.0469,1
20180901|2018-04-24 00:30,24,119.0469,119.0469,119.0469,119.0469,1
20180901|2018-04-24 03:30,24,119.1094,119.1094,119.0781,119.0781,2
20180901|2018-04-24 04:30,24,119.0156,119.0469,119.0156,119.0469,5
20180901|2018-04-24 06:30,24,119.0156,119.0156,118.9844,118.9844,92
20180901|2018-04-24 07:00,24,118.9688,118.9688,118.9219,118.9219,3
20180901|2018-04-24 07:30,24,118.875,118.8906,118.875,118.8906,102
20180901|2018-04-24 08:00,24,118.8906,118.8906,118.8281,118.8281,57
20180901|2018-04-24 08:30,24,118.8125,118.875,118.7969,118.875,38
20180901|2018-04-24 09:00,24,118.875,118.9531,118.875,118.9375,23
20180901|2018-04-24 10:00,24,118.875,118.875,118.875,118.875,1
20180901|2018-04-24 10:30,24,118.875,118.875,118.875,118.875,48
20180901|2018-04-24 11:00,24,118.9375,118.9531,118.9375,118.9531,27
20180901|2018-04-24 11:30,24,118.9531,118.9688,118.9531,118.9531,3
20180901|2018-04-24 12:00,24,118.9688,118.9844,118.9688,118.9844,2
20180901|2018-04-24 12:30,24,119,119,119,119,2
20180901|2018-04-24 13:00,24,118.9844,118.9844,118.9844,118.9844,2
20180901|2018-04-24 13:30,24,118.9844,118.9844,118.9844,118.9844,1
20180901|2018-04-24 17:30,25,118.8281,118.8281,118.8281,118.8281,1
20180901|2018-04-24 20:00,25,118.8906,118.8906,118.8281,118.8281,2
20180901|2018-04-25 01:30,25,118.7969,118.7969,118.7188,118.7188,6
20180901|2018-04-25 02:00,25,118.7656,118.7656,118.7656,118.7656,1
20180901|2018-04-25 02:30,25,118.75,118.75,118.7188,118.7188,5
20180901|2018-04-25 03:00,25,118.7031,118.7188,118.6563,118.6563,4
20180901|2018-04-25 03:30,25,118.6406,118.6406,118.625,118.625,8
20180901|2018-04-25 04:00,25,118.7344,118.7344,118.7031,118.7031,3
20180901|2018-04-25 04:30,25,118.7031,118.7344,118.7031,118.7344,41
20180901|2018-04-25 05:30,25,118.7031,118.7031,118.7031,118.7031,2
20180901|2018-04-25 06:00,25,118.7344,118.7344,118.7344,118.7344,1
20180901|2018-04-25 06:30,25,118.7031,118.7031,118.7031,118.7031,1
20180901|2018-04-25 07:00,25,118.6406,118.7031,118.625,118.7031,154
20180901|2018-04-25 07:30,25,118.7188,118.75,118.7031,118.7344,59
20180901|2018-04-25 08:30,25,118.7656,118.8125,118.7031,118.8125,44
20180901|2018-04-25 09:00,25,118.7969,118.7969,118.7969,118.7969,1
20180901|2018-04-25 09:30,25,118.7344,118.7344,118.7344,118.7344,83
20180901|2018-04-25 10:00,25,118.75,118.75,118.75,118.75,16
20180901|2018-04-25 10:30,25,118.6875,118.6875,118.6875,118.6875,1
20180901|2018-04-25 11:00,25,118.7344,118.75,118.7344,118.75,2
20180901|2018-04-25 12:00,25,118.7188,118.7188,118.7188,118.7188,4
20180901|2018-04-25 12:30,25,118.6719,118.6719,118.6563,118.6563,5
20180901|2018-04-25 14:00,25,118.6875,118.6875,118.6875,118.6875,5
20180901|2018-04-25 15:00,25,118.6719,118.6719,118.6719,118.6719,2
20180901|2018-04-25 15:30,25,118.6406,118.6406,118.6094,118.6094,160
20180901|2018-04-25 17:00,26,118.6719,118.6719,118.6719,118.6719,9
20180901|2018-04-26 01:00,26,118.7031,118.7031,118.7031,118.7031,1
20180901|2018-04-26 02:00,26,118.8438,118.8438,118.8438,118.8438,6
20180901|2018-04-26 05:30,26,118.9063,118.9063,118.9063,118.9063,1
20180901|2018-04-26 06:00,26,118.9219,118.9219,118.9219,118.9219,1
20180901|2018-04-26 06:30,26,118.9375,118.9531,118.9375,118.9531,218
20180901|2018-04-26 07:30,26,118.8906,119,118.8906,119,206
20180901|2018-04-26 08:00,26,118.9531,118.9688,118.9375,118.9375,55
20180901|2018-04-26 08:30,26,118.9375,118.9531,118.9219,118.9531,4
20180901|2018-04-26 09:00,26,118.9531,118.9688,118.9531,118.9688,3
20180901|2018-04-26 09:30,26,118.9531,118.9688,118.9063,118.9219,10
20180901|2018-04-26 10:30,26,118.9375,118.9531,118.9375,118.9531,2
20180901|2018-04-26 11:30,26,118.8594,118.8594,118.8594,118.8594,1
20180901|2018-04-26 12:00,26,118.9219,118.9219,118.9219,118.9219,26
20180901|2018-04-26 12:30,26,118.9219,118.9219,118.9063,118.9063,2
20180901|2018-04-26 13:00,26,118.9063,118.9063,118.9063,118.9063,3
20180901|2018-04-26 13:30,26,118.875,118.875,118.875,118.875,1
20180901|2018-04-26 14:00,26,118.9219,118.9219,118.9063,118.9063,2
20180901|2018-04-26 14:30,26,118.9063,118.9688,118.9063,118.9688,3
20180901|2018-04-26 15:30,26,118.9844,118.9844,118.9844,118.9844,1
20180901|2018-04-26 20:00,27,119,119,119,119,10
20180901|2018-04-26 22:00,27,119.0156,119.0156,119.0156,119.0156,1
20180901|2018-04-26 22:30,27,119.0469,119.0469,119.0469,119.0469,2
20180901|2018-04-27 00:00,27,119.0469,119.0469,119.0469,119.0469,2
20180901|2018-04-27 01:30,27,119.0625,119.0625,119.0625,119.0625,2
20180901|2018-04-27 03:00,27,119.0625,119.0625,119.0625,119.0625,1
20180901|2018-04-27 03:30,27,119.0625,119.0625,119.0625,119.0625,1
20180901|2018-04-27 04:00,27,119.0469,119.0781,119.0469,119.0781,2
20180901|2018-04-27 05:30,27,119.0938,119.1094,119.0781,119.0781,307
20180901|2018-04-27 06:00,27,119.0781,119.0781,119.0625,119.0625,2
20180901|2018-04-27 06:30,27,119.0781,119.0938,119.0781,119.0938,2
20180901|2018-04-27 07:00,27,119.1094,119.1094,119.0781,119.0938,73
20180901|2018-04-27 07:30,27,119.0469,119.0469,118.9375,119.0469,44
20180901|2018-04-27 08:00,27,119.0469,119.0469,119,119,2
20180901|2018-04-27 08:30,27,119.0469,119.0781,119.0469,119.0781,24
20180901|2018-04-27 09:00,27,119.0469,119.0469,119.0469,119.0469,1
20180901|2018-04-27 09:30,27,119.1094,119.1875,119.1094,119.1875,124
20180901|2018-04-27 10:00,27,119.1719,119.2031,119.1563,119.2031,132
20180901|2018-04-27 10:30,27,119.1875,119.1875,119.1094,119.1406,42
20180901|2018-04-27 11:00,27,119.1563,119.1563,119.1563,119.1563,1
20180901|2018-04-27 12:00,27,119.1563,119.1563,119.1563,119.1563,1
20180901|2018-04-27 12:30,27,119.1094,119.1094,119.1094,119.1094,2
20180901|2018-04-27 13:00,27,119.125,119.125,119.125,119.125,1
20180901|2018-04-27 13:30,27,119.125,119.1563,119.125,119.1563,12
20180901|2018-04-27 14:00,27,119.1563,119.1563,119.1563,119.1563,3
20180901|2018-04-27 14:30,27,119.1094,119.1406,119.1094,119.1406,3
20180901|2018-04-27 15:00,27,119.1094,119.1094,119.1094,119.1094,1
20180901|2018-04-27 15:30,27,119.1406,119.1563,119.1406,119.1563,4
20180901|2018-04-29 19:30,30,119.0938,119.0938,119.0938,119.0938,1
20180901|2018-04-29 22:30,30,119.0938,119.0938,119.0938,119.0938,13
20180901|2018-04-30 01:30,30,119.0938,119.0938,119.0938,119.0938,1
20180901|2018-04-30 04:30,30,119.1094,119.1094,119.1094,119.1094,2
20180901|2018-04-30 05:00,30,119.0781,119.0938,119.0781,119.0938,3
20180901|2018-04-30 05:30,30,119.0781,119.0781,119.0781,119.0781,1
20180901|2018-04-30 06:00,30,119.0938,119.0938,119.0938,119.0938,1
20180901|2018-04-30 06:30,30,119.0625,119.0625,119.0625,119.0625,2
20180901|2018-04-30 07:00,30,119.1094,119.1094,119.0781,119.0781,4
20180901|2018-04-30 07:30,30,119.0938,119.2031,119.0938,119.2031,58
20180901|2018-04-30 08:00,30,119.1406,119.1406,119.1406,119.1406,5
20180901|2018-04-30 08:30,30,119.1406,119.1406,119.1406,119.1406,20
20180901|2018-04-30 09:00,30,119.1406,119.1719,119.1406,119.1719,10
20180901|2018-04-30 09:30,30,119.1563,119.2188,119.1563,119.2188,5
20180901|2018-04-30 10:00,30,119.2031,119.2188,119.1563,119.1719,29
20180901|2018-04-30 10:30,30,119.2188,119.2188,119.2031,119.2031,2
20180901|2018-04-30 11:00,30,119.2344,119.2344,119.2188,119.2344,231
20180901|2018-04-30 11:30,30,119.2344,119.25,119.2344,119.25,4
20180901|2018-04-30 12:00,30,119.2344,119.2344,119.2344,119.2344,2
20180901|2018-04-30 12:30,30,119.25,119.25,119.25,119.25,1
20180901|2018-04-30 13:00,30,119.25,119.25,119.25,119.25,1
20180901|2018-04-30 13:30,30,119.2813,119.2813,119.2813,119.2813,18
20180901|2018-04-30 14:00,30,119.2813,119.2969,119.2344,119.2344,15
20180901|2018-04-30 14:30,30,119.2188,119.2344,119.2188,119.2344,7
20180901|2018-04-30 15:00,30,119.2031,119.2031,119.2031,119.2031,1
20180901|2018-04-30 15:30,30,119.1875,119.1875,119.1719,119.1719,3
20180901|2018-04-30 21:30,1,119.1875,119.1875,119.1875,119.1875,1
20180901|2018-04-30 22:00,1,119.1719,119.1719,119.1719,119.1719,1
20180901|2018-05-01 01:30,1,119.1563,119.1563,119.1563,119.1563,1
20180901|2018-05-01 04:30,1,119.1563,119.1563,119.1563,119.1563,1
20180901|2018-05-01 06:00,1,119.1875,119.1875,119.1875,119.1875,1
20180901|2018-05-01 07:00,1,119.1875,119.1875,119.1719,119.1719,18
20180901|2018-05-01 07:30,1,119.1719,119.1719,119.125,119.125,3
20180901|2018-05-01 08:00,1,119.1406,119.1875,119.1406,119.1875,19
20180901|2018-05-01 08:30,1,119.125,119.125,119.0781,119.0781,4
20180901|2018-05-01 09:00,1,119.0625,119.0625,119.0313,119.0313,28
20180901|2018-05-01 09:30,1,119.0625,119.0625,119.0625,119.0625,8
20180901|2018-05-01 10:00,1,119.0781,119.0938,119.0781,119.0938,5
20180901|2018-05-01 10:30,1,119.0469,119.0469,119.0469,119.0469,1
20180901|2018-05-01 11:00,1,119.0625,119.0781,119.0625,119.0781,2
20180901|2018-05-01 12:30,1,119.1094,119.1094,119.1094,119.1094,19
20180901|2018-05-01 13:30,1,119.0469,119.0469,119.0469,119.0469,2
20180901|2018-05-01 14:00,1,119.0313,119.0938,119.0313,119.0938,6
20180901|2018-05-01 14:30,1,119.0625,119.0781,119.0625,119.0781,2
20180901|2018-05-01 15:30,1,119.0781,119.0938,119.0781,119.0781,5
20180901|2018-05-01 17:00,2,119.125,119.125,119.0781,119.1094,12
20180901|2018-05-01 21:30,2,119.0625,119.0625,119.0625,119.0625,1
20180901|2018-05-01 22:00,2,119.0313,119.0313,119.0313,119.0313,1
20180901|2018-05-01 22:30,2,119.0469,119.0469,119.0313,119.0469,3
20180901|2018-05-02 01:30,2,119,119,119,119,3
20180901|2018-05-02 02:00,2,118.9531,118.9531,118.9375,118.9375,41
20180901|2018-05-02 03:00,2,118.9375,118.9375,118.9063,118.9063,3
20180901|2018-05-02 07:00,2,118.9375,118.9844,118.9375,118.9844,2
20180901|2018-05-02 07:30,2,119.0156,119.0313,119.0156,119.0313,5
20180901|2018-05-02 08:00,2,119.0625,119.1094,119.0469,119.1094,15
20180901|2018-05-02 08:30,2,119.0938,119.125,119.0938,119.125,12
20180901|2018-05-02 09:00,2,119.125,119.1406,119.125,119.125,32
20180901|2018-05-02 09:30,2,119.1719,119.1875,119.1094,119.1406,5
20180901|2018-05-02 10:00,2,119.0781,119.0781,119.0781,119.0781,9
20180901|2018-05-02 10:30,2,119.0625,119.0625,119.0625,119.0625,1
20180901|2018-05-02 11:00,2,119.0625,119.0625,119.0625,119.0625,2
20180901|2018-05-02 11:30,2,119.0469,119.0469,119.0469,119.0469,1
20180901|2018-05-02 12:00,2,119.0781,119.0781,119.0781,119.0781,6
20180901|2018-05-02 12:30,2,119.0625,119.0781,119.0469,119.0781,18
20180901|2018-05-02 13:00,2,118.9844,119.2188,118.9844,119.1406,13
20180901|2018-05-02 13:30,2,119.1094,119.1563,119.1094,119.125,160
20180901|2018-05-02 14:00,2,119.1563,119.1563,119.1563,119.1563,4
20180901|2018-05-02 14:30,2,119.1094,119.1094,119.1094,119.1094,2
20180901|2018-05-02 15:00,2,119.0938,119.125,119.0938,119.125,3
20180901|2018-05-02 21:00,3,119.1406,119.1406,119.1406,119.1406,1
20180901|2018-05-03 01:00,3,119.1719,119.1719,119.1719,119.1719,1
20180901|2018-05-03 01:30,3,119.1563,119.1563,119.1563,119.1563,1
20180901|2018-05-03 03:00,3,119.1563,119.1563,119.1563,119.1563,3
20180901|2018-05-03 03:30,3,119.2031,119.2031,119.2031,119.2031,11
20180901|2018-05-03 04:00,3,119.25,119.3125,119.25,119.3125,7
20180901|2018-05-03 04:30,3,119.2813,119.2813,119.2813,119.2813,1
20180901|2018-05-03 05:00,3,119.3281,119.3281,119.3281,119.3281,1
20180901|2018-05-03 05:30,3,119.2969,119.2969,119.2969,119.2969,1
20180901|2018-05-03 06:00,3,119.3281,119.3438,119.3281,119.3438,71
20180901|2018-05-03 06:30,3,119.3125,119.3906,119.3125,119.3906,5
20180901|2018-05-03 07:00,3,119.375,119.375,119.3438,119.3438,2
20180901|2018-05-03 07:30,3,119.3438,119.3906,119.3438,119.3906,65
20180901|2018-05-03 08:00,3,119.3906,119.3906,119.3438,119.3438,34
20180901|2018-05-03 08:30,3,119.3281,119.3594,119.3281,119.3594,21
20180901|2018-05-03 09:00,3,119.3594,119.4375,119.3438,119.4375,15
20180901|2018-05-03 09:30,3,119.4531,119.4688,119.4375,119.4688,58
20180901|2018-05-03 10:00,3,119.4688,119.4688,119.4375,119.4375,41
20180901|2018-05-03 10:30,3,119.4688,119.4844,119.3906,119.4063,80
20180901|2018-05-03 11:00,3,119.3906,119.4219,119.375,119.4219,48
20180901|2018-05-03 11:30,3,119.3906,119.3906,119.3281,119.3281,6
20180901|2018-05-03 12:00,3,119.3281,119.3281,119.3281,119.3281,8
20180901|2018-05-03 12:30,3,119.3438,119.3438,119.3281,119.3281,7
20180901|2018-05-03 13:30,3,119.3125,119.3125,119.3125,119.3125,49
20180901|2018-05-03 14:00,3,119.3125,119.3438,119.3125,119.3438,55
20180901|2018-05-03 14:30,3,119.3281,119.3281,119.3281,119.3281,4
20180901|2018-05-03 20:00,4,119.2969,119.2969,119.2969,119.2969,1
20180901|2018-05-03 20:30,4,119.3438,119.3438,119.3438,119.3438,2
20180901|2018-05-03 21:30,4,119.375,119.375,119.375,119.375,1
20180901|2018-05-03 23:30,4,119.3281,119.3281,119.3281,119.3281,71
20180901|2018-05-04 01:30,4,119.3594,119.3594,119.3594,119.3594,26
20180901|2018-05-04 02:00,4,119.4063,119.4063,119.4063,119.4063,66
20180901|2018-05-04 03:00,4,119.3594,119.3594,119.3594,119.3594,35
20180901|2018-05-04 03:30,4,119.3438,119.3594,119.3438,119.3438,31
20180901|2018-05-04 04:30,4,119.3594,119.3594,119.3594,119.3594,1
20180901|2018-05-04 05:30,4,119.4531,119.4531,119.4531,119.4531,14
20180901|2018-05-04 06:00,4,119.4219,119.4219,119.4219,119.4219,2
20180901|2018-05-04 06:30,4,119.4531,119.4688,119.4531,119.4688,5
20180901|2018-05-04 07:00,4,119.4688,119.4844,119.4375,119.4688,135
20180901|2018-05-04 07:30,4,119.5625,119.6406,119.5,119.5313,108
20180901|2018-05-04 08:00,4,119.5156,119.5156,119.4531,119.5,74
20180901|2018-05-04 08:30,4,119.5,119.5,119.4375,119.4375,47
20180901|2018-05-04 09:00,4,119.4531,119.4531,119.3594,119.375,188
20180901|2018-05-04 09:30,4,119.375,119.375,119.3594,119.3594,133
20180901|2018-05-04 10:00,4,119.3906,119.3906,119.2656,119.2656,103
20180901|2018-05-04 10:30,4,119.25,119.2813,119.25,119.2813,61
20180901|2018-05-04 11:00,4,119.2656,119.2969,119.2656,119.2969,14
20180901|2018-05-04 11:30,4,119.2969,119.3281,119.2969,119.3281,34
20180901|2018-05-04 12:00,4,119.3281,119.3281,119.3125,119.3125,49
20180901|2018-05-04 12:30,4,119.3281,119.3281,119.3125,119.3125,6
20180901|2018-05-04 13:00,4,119.2969,119.3125,119.2969,119.3125,15
20180901|2018-05-04 13:30,4,119.2969,119.3594,119.2969,119.3594,39
20180901|2018-05-04 14:30,4,119.3438,119.3594,119.3438,119.3594,17
20180901|2018-05-04 15:00,4,119.3594,119.3594,119.3594,119.3594,30
20180901|2018-05-04 15:30,4,119.3438,119.3438,119.3438,119.3438,11
20180901|2018-05-06 17:00,7,119.2813,119.2813,119.2813,119.2813,1
20180901|2018-05-06 19:30,7,119.3594,119.3594,119.3594,119.3594,1
20180901|2018-05-06 20:00,7,119.3594,119.3594,119.3594,119.3594,1
20180901|2018-05-06 22:00,7,119.2969,119.2969,119.2969,119.2969,2
20180901|2018-05-06 22:30,7,119.2969,119.2969,119.2969,119.2969,1
20180901|2018-05-07 02:30,7,119.3125,119.3125,119.3125,119.3125,1
20180901|2018-05-07 03:30,7,119.3281,119.3281,119.3281,119.3281,2
20180901|2018-05-07 04:30,7,119.2969,119.2969,119.2969,119.2969,1
20180901|2018-05-07 06:00,7,119.2656,119.2656,119.2656,119.2656,1
20180901|2018-05-07 06:30,7,119.25,119.25,119.25,119.25,4
20180901|2018-05-07 07:00,7,119.25,119.3281,119.25,119.3281,15
20180901|2018-05-07 07:30,7,119.3438,119.4219,119.3438,119.4219,34
20180901|2018-05-07 08:00,7,119.4219,119.4219,119.375,119.375,99
20180901|2018-05-07 08:30,7,119.3594,119.3594,119.3125,119.3281,15
20180901|2018-05-07 09:00,7,119.3438,119.375,119.3438,119.375,18
20180901|2018-05-07 09:30,7,119.3438,119.3438,119.3125,119.3281,8
20180901|2018-05-07 10:00,7,119.3125,119.3125,119.2969,119.2969,5
20180901|2018-05-07 10:30,7,119.2969,119.2969,119.2969,119.2969,14
20180901|2018-05-07 11:30,7,119.3125,119.3125,119.3125,119.3125,1
20180901|2018-05-07 12:00,7,119.3125,119.3125,119.3125,119.3125,10
20180901|2018-05-07 12:30,7,119.3125,119.3125,119.3125,119.3125,5
20180901|2018-05-07 13:30,7,119.3125,119.3438,119.3125,119.3281,5
20180901|2018-05-07 14:00,7,119.3438,119.3438,119.3281,119.3438,22
20180901|2018-05-07 14:30,7,119.3281,119.3281,119.3281,119.3281,2
20180901|2018-05-07 15:00,7,119.3438,119.3438,119.3125,119.3125,19
20180901|2018-05-07 15:30,7,119.3281,119.3281,119.3125,119.3125,13
20180901|2018-05-07 17:00,8,119.2813,119.2813,119.2813,119.2813,2
20180901|2018-05-08 02:00,8,119.2813,119.2813,119.2656,119.2813,54
20180901|2018-05-08 02:30,8,119.3125,119.3125,119.3125,119.3125,8
20180901|2018-05-08 03:30,8,119.3281,119.3281,119.3281,119.3281,3
20180901|2018-05-08 04:00,8,119.3594,119.3594,119.3594,119.3594,11
20180901|2018-05-08 05:30,8,119.3438,119.3438,119.3438,119.3438,20
20180901|2018-05-08 06:00,8,119.3281,119.3281,119.3281,119.3281,1
20180901|2018-05-08 07:00,8,119.2969,119.3281,119.2969,119.3281,6
20180901|2018-05-08 07:30,8,119.2969,119.2969,119.25,119.25,32
20180901|2018-05-08 08:00,8,119.2344,119.2344,119.1563,119.1563,191
20180901|2018-05-08 08:30,8,119.1406,119.1875,119.1406,119.1875,29
20180901|2018-05-08 09:00,8,119.1406,119.1406,119.1094,119.1094,28
20180901|2018-05-08 09:30,8,119.125,119.125,119.1094,119.125,96
20180901|2018-05-08 10:00,8,119.125,119.125,119.0625,119.0625,4
20180901|2018-05-08 10:30,8,119.125,119.125,119.125,119.125,9
20180901|2018-05-08 11:00,8,119.1094,119.1094,119.1094,119.1094,3
20180901|2018-05-08 11:30,8,119.0938,119.0938,119.0938,119.0938,11
20180901|2018-05-08 13:00,8,119.1719,119.1719,119.125,119.125,8
20180901|2018-05-08 13:30,8,119.1719,119.2344,119.1719,119.1875,26
20180901|2018-05-08 14:00,8,119.1719,119.1719,119.1094,119.1094,9
20180901|2018-05-08 14:30,8,119.125,119.1406,119.125,119.125,43
20180901|2018-05-08 15:00,8,119.1406,119.1406,119.1406,119.1406,1
20180901|2018-05-08 15:30,8,119.125,119.125,119.0938,119.0938,16
20180901|2018-05-08 17:30,9,119.125,119.125,119.125,119.125,1
20180901|2018-05-08 18:30,9,119.1094,119.1094,119.1094,119.1094,3
20180901|2018-05-08 19:00,9,119.1094,119.1094,119.1094,119.1094,2
20180901|2018-05-08 19:30,9,119.0156,119.0156,118.9844,119,41
20180901|2018-05-08 21:00,9,119,119.0156,119,119.0156,54
20180901|2018-05-08 22:30,9,119.0156,119.0156,119.0156,119.0156,2
20180901|2018-05-08 23:00,9,119.0469,119.0469,119.0469,119.0469,2
20180901|2018-05-09 01:30,9,118.9688,118.9688,118.9688,118.9688,100
20180901|2018-05-09 02:00,9,118.9844,118.9844,118.875,118.875,43
20180901|2018-05-09 02:30,9,118.8906,118.9063,118.8906,118.9063,11
20180901|2018-05-09 03:00,9,118.8594,118.8594,118.8594,118.8594,215
20180901|2018-05-09 03:30,9,118.8594,118.8906,118.8594,118.875,4
20180901|2018-05-09 04:00,9,118.8906,118.8906,118.8594,118.8594,8
20180901|2018-05-09 04:30,9,118.875,118.875,118.875,118.875,8
20180901|2018-05-09 05:00,9,118.8594,118.8594,118.8594,118.8594,20
20180901|2018-05-09 06:00,9,118.9375,118.9531,118.9375,118.9531,28
20180901|2018-05-09 06:30,9,118.9375,118.9531,118.9219,118.9219,54
20180901|2018-05-09 07:00,9,118.9219,118.9531,118.9219,118.9531,46
20180901|2018-05-09 07:30,9,118.9531,118.9531,118.8906,118.8906,70
20180901|2018-05-09 08:00,9,118.875,118.9063,118.875,118.8906,107
20180901|2018-05-09 08:30,9,118.875,118.9375,118.875,118.9375,107
20180901|2018-05-09 09:00,9,118.9375,118.9688,118.9375,118.9688,64
20180901|2018-05-09 09:30,9,118.9688,119,118.9688,119,289
20180901|2018-05-09 10:00,9,118.9844,119,118.9531,118.9531,176
20180901|2018-05-09 10:30,9,118.9688,118.9688,118.9688,118.9688,10
20180901|2018-05-09 11:00,9,118.9531,118.9531,118.9375,118.9375,13
20180901|2018-05-09 11:30,9,118.9063,118.9219,118.875,118.875,75
20180901|2018-05-09 12:00,9,118.9063,118.9531,118.8906,118.9531,220
20180901|2018-05-09 12:30,9,118.9688,118.9688,118.9531,118.9531,71
20180901|2018-05-09 13:00,9,118.9375,118.9375,118.9375,118.9375,43
20180901|2018-05-09 13:30,9,118.9531,118.9531,118.9531,118.9531,2
20180901|2018-05-09 14:00,9,118.9063,118.9219,118.8906,118.8906,530
20180901|2018-05-09 14:30,9,118.8906,118.9063,118.875,118.9063,121
20180901|2018-05-09 15:00,9,118.9063,118.9063,118.9063,118.9063,45
20180901|2018-05-09 15:30,9,118.875,118.875,118.8594,118.8594,11
20180901|2018-05-09 19:00,10,118.9219,118.9219,118.9219,118.9219,3
20180901|2018-05-09 19:30,10,118.9219,118.9375,118.9219,118.9375,5
20180901|2018-05-09 20:30,10,118.9531,118.9531,118.9531,118.9531,15
20180901|2018-05-09 23:30,10,118.9688,118.9688,118.9531,118.9688,3
20180901|2018-05-10 01:00,10,119,119,119,119,1
20180901|2018-05-10 01:30,10,118.9688,118.9688,118.9688,118.9688,1
20180901|2018-05-10 03:00,10,118.9219,118.9219,118.9219,118.9219,4
20180901|2018-05-10 04:00,10,119,119,119,119,17
20180901|2018-05-10 04:30,10,119,119.0313,119,119.0313,2
20180901|2018-05-10 05:00,10,119,119,119,119,5
20180901|2018-05-10 05:30,10,119.0313,119.0313,119.0313,119.0313,2
20180901|2018-05-10 06:00,10,119.0156,119.0781,119.0156,119.0625,32
20180901|2018-05-10 06:30,10,119.0156,119.0156,119,119,28
20180901|2018-05-10 07:00,10,119.0156,119.0313,118.9844,119.0156,62
20180901|2018-05-10 07:30,10,119.0938,119.3125,119.0469,119.1406,596
20180901|2018-05-10 08:00,10,119.2031,119.2031,119.1719,119.1719,12
20180901|2018-05-10 08:30,10,119.125,119.125,119.0938,119.1094,32
20180901|2018-05-10 09:00,10,119.125,119.125,119.1094,119.1094,20
20180901|2018-05-10 09:30,10,119.1719,119.1719,119.0625,119.0625,89
20180901|2018-05-10 10:00,10,119.0625,119.0625,119,119.0156,168
20180901|2018-05-10 10:30,10,119.0313,119.0313,119.0156,119.0313,580
20180901|2018-05-10 11:00,10,119.0156,119.0313,119.0156,119.0313,71
20180901|2018-05-10 11:30,10,119.0469,119.0469,119.0313,119.0469,113
20180901|2018-05-10 12:00,10,119.0781,119.125,119.0781,119.125,11
20180901|2018-05-10 12:30,10,119.125,119.125,119.0781,119.0781,38
20180901|2018-05-10 13:00,10,119.0938,119.0938,119.0469,119.0469,78
20180901|2018-05-10 13:30,10,119.0625,119.0625,119.0469,119.0469,151
20180901|2018-05-10 14:00,10,119.0469,119.0469,119.0313,119.0469,31
20180901|2018-05-10 14:30,10,119.0313,119.0625,119.0313,119.0625,6
20180901|2018-05-10 18:30,11,119.0625,119.0625,119.0625,119.0625,29
20180901|2018-05-10 19:30,11,119.0781,119.0781,119.0781,119.0781,1
20180901|2018-05-10 20:00,11,119.0938,119.1094,119.0938,119.1094,16
20180901|2018-05-10 20:30,11,119.1094,119.1094,119.0938,119.0938,7
20180901|2018-05-10 21:00,11,119.0781,119.0781,119.0781,119.0781,4
20180901|2018-05-10 23:00,11,119.0469,119.0469,119.0469,119.0469,12
20180901|2018-05-10 23:30,11,119.0625,119.0625,119.0625,119.0625,15
20180901|2018-05-11 01:30,11,119.0938,119.1406,119.0938,119.1406,11
20180901|2018-05-11 02:30,11,119.1406,119.1563,119.1406,119.1563,54
20180901|2018-05-11 03:00,11,119.1563,119.1563,119.1563,119.1563,1
20180901|2018-05-11 03:30,11,119.1719,119.1719,119.1719,119.1719,5
20180901|2018-05-11 04:00,11,119.1719,119.1719,119.1719,119.1719,11
20180901|2018-05-11 04:30,11,119.1719,119.1719,119.1563,119.1563,304
20180901|2018-05-11 05:30,11,119.1094,119.125,119.1094,119.125,5
20180901|2018-05-11 06:00,11,119.125,119.125,119.125,119.125,1
20180901|2018-05-11 07:30,11,119.1563,119.1563,119.125,119.125,11
20180901|2018-05-11 08:00,11,119.1406,119.1406,119.1406,119.1406,7
20180901|2018-05-11 08:30,11,119.1094,119.1094,119.0625,119.0625,52
20180901|2018-05-11 09:00,11,119.0938,119.0938,119.0156,119.0156,189
20180901|2018-05-11 09:30,11,119,119.0313,118.9844,119.0156,137
20180901|2018-05-11 10:00,11,119.0313,119.0625,119.0313,119.0625,141
20180901|2018-05-11 10:30,11,119.0625,119.1094,119.0625,119.1094,336
20180901|2018-05-11 11:00,11,119.1094,119.1094,119.1094,119.1094,71
20180901|2018-05-11 11:30,11,119.1094,119.1094,119.0938,119.0938,8
20180901|2018-05-11 12:00,11,119.0625,119.0625,119.0625,119.0625,91
20180901|2018-05-11 12:30,11,119.0625,119.0625,119.0625,119.0625,1
20180901|2018-05-11 13:00,11,119.0469,119.0469,119.0469,119.0469,61
20180901|2018-05-11 13:30,11,119.0625,119.0625,119.0625,119.0625,81
20180901|2018-05-11 14:00,11,119.0781,119.0781,119.0781,119.0781,2
20180901|2018-05-11 14:30,11,119.0625,119.0625,119.0625,119.0625,9
20180901|2018-05-11 15:00,11,119.0625,119.0781,119.0625,119.0781,2
20180901|2018-05-11 15:30,11,119.0625,119.0625,119.0625,119.0625,246
20180901|2018-05-13 17:00,14,119.0313,119.0313,118.9844,119,25
20180901|2018-05-13 19:00,14,119.0469,119.0469,119.0469,119.0469,2
20180901|2018-05-13 19:30,14,119.0938,119.0938,119.0938,119.0938,1
20180901|2018-05-13 20:30,14,119.1094,119.1094,119.1094,119.1094,1
20180901|2018-05-13 21:30,14,119.1094,119.1094,119.1094,119.1094,2
20180901|2018-05-14 01:00,14,119.125,119.125,119.125,119.125,8
20180901|2018-05-14 01:30,14,119.125,119.125,119.125,119.125,3
20180901|2018-05-14 02:00,14,119.0938,119.0938,119.0156,119.0469,29
20180901|2018-05-14 02:30,14,119.0313,119.0313,119.0313,119.0313,1
20180901|2018-05-14 03:00,14,119.0313,119.0313,119.0156,119.0156,4
20180901|2018-05-14 03:30,14,119.0156,119.0156,118.9844,118.9844,55
20180901|2018-05-14 04:30,14,118.9688,118.9688,118.9375,118.9531,6
20180901|2018-05-14 05:00,14,118.9688,118.9688,118.9375,118.9375,6
20180901|2018-05-14 05:30,14,118.9688,119,118.9688,118.9844,69
20180901|2018-05-14 06:00,14,118.9688,119,118.9688,119,5
20180901|2018-05-14 06:30,14,119.0156,119.0156,119.0156,119.0156,6
20180901|2018-05-14 07:00,14,119.0313,119.0313,118.9844,119,18
20180901|2018-05-14 07:30,14,118.9688,118.9688,118.9531,118.9688,227
20180901|2018-05-14 08:00,14,118.9219,118.9219,118.9063,118.9219,148
20180901|2018-05-14 08:30,14,118.9063,118.9375,118.8906,118.8906,91
20180901|2018-05-14 09:00,14,118.875,118.9063,118.875,118.8906,407
20180901|2018-05-14 09:30,14,118.9063,118.9531,118.9063,118.9219,1505
20180901|2018-05-14 10:00,14,118.9063,118.9375,118.8906,118.9063,947
20180901|2018-05-14 10:30,14,118.9063,118.9219,118.8906,118.9219,954
20180901|2018-05-14 11:00,14,118.9219,118.9531,118.9063,118.9531,294
20180901|2018-05-14 11:30,14,118.9375,118.9375,118.8906,118.8906,1179
20180901|2018-05-14 12:00,14,118.9063,118.9531,118.9063,118.9531,330
20180901|2018-05-14 12:30,14,118.9375,118.9531,118.9375,118.9531,148
20180901|2018-05-14 13:00,14,118.9531,118.9531,118.9219,118.9219,98
20180901|2018-05-14 13:30,14,118.9219,118.9375,118.9063,118.9219,377
20180901|2018-05-14 14:00,14,118.9063,118.9063,118.8906,118.8906,115
20180901|2018-05-14 14:30,14,118.9063,118.9063,118.875,118.875,713
20180901|2018-05-14 15:00,14,118.875,118.8906,118.8438,118.8438,156
20180901|2018-05-14 15:30,14,118.8125,118.8125,118.7969,118.7969,47
20180901|2018-05-14 17:00,15,118.7969,118.7969,118.7969,118.7969,10
20180901|2018-05-14 19:00,15,118.8594,118.8594,118.8594,118.8594,1
20180901|2018-05-14 19:30,15,118.875,118.875,118.875,118.875,1
20180901|2018-05-14 21:30,15,118.8438,118.8438,118.8438,118.8438,1
20180901|2018-05-14 22:30,15,118.8438,118.8438,118.8438,118.8438,1
20180901|2018-05-14 23:00,15,118.8125,118.8125,118.7344,118.75,84
20180901|2018-05-14 23:30,15,118.7031,118.7188,118.6875,118.7188,22
20180901|2018-05-15 00:30,15,118.7188,118.7188,118.7188,118.7188,2
20180901|2018-05-15 01:00,15,118.6875,118.6875,118.6563,118.6719,36
20180901|2018-05-15 01:30,15,118.6719,118.6719,118.6563,118.6719,30
20180901|2018-05-15 02:00,15,118.6719,118.7031,118.6563,118.7031,61
20180901|2018-05-15 02:30,15,118.6875,118.6875,118.6875,118.6875,6
20180901|2018-05-15 03:00,15,118.7031,118.7344,118.6719,118.7344,61
20180901|2018-05-15 03:30,15,118.7031,118.7031,118.6719,118.6875,121
20180901|2018-05-15 04:00,15,118.6875,118.6875,118.6875,118.6875,6
20180901|2018-05-15 04:30,15,118.7344,118.7344,118.7344,118.7344,25
20180901|2018-05-15 05:00,15,118.7344,118.7344,118.6875,118.6875,4
20180901|2018-05-15 05:30,15,118.6875,118.7188,118.6875,118.7188,10
20180901|2018-05-15 06:00,15,118.7188,118.7188,118.6875,118.7031,80
20180901|2018-05-15 06:30,15,118.6875,118.6875,118.6406,118.6406,121
20180901|2018-05-15 07:00,15,118.625,118.6719,118.5938,118.6719,430
20180901|2018-05-15 07:30,15,118.6719,118.6719,118.4219,118.5156,1616
20180901|2018-05-15 08:00,15,118.5156,118.5156,118.4063,118.4219,649
20180901|2018-05-15 08:30,15,118.4219,118.4375,118.3281,118.375,1268
20180901|2018-05-15 09:00,15,118.3906,118.4688,118.375,118.4688,579
20180901|2018-05-15 09:30,15,118.4531,118.4688,118.4375,118.4375,761
20180901|2018-05-15 10:00,15,118.4219,118.4219,118.375,118.4219,500
20180901|2018-05-15 10:30,15,118.4219,118.4219,118.375,118.3906,461
20180901|2018-05-15 11:00,15,118.3594,118.375,118.3438,118.375,145
20180901|2018-05-15 11:30,15,118.3438,118.3594,118.2813,118.2969,231
20180901|2018-05-15 12:00,15,118.2813,118.2969,118.2656,118.2813,289
20180901|2018-05-15 12:30,15,118.2656,118.2813,118.2344,118.2344,322
20180901|2018-05-15 13:00,15,118.2344,118.2344,118.1406,118.1719,881
20180901|2018-05-15 13:30,15,118.1719,118.2813,118.1563,118.2188,1315
20180901|2018-05-15 14:00,15,118.2188,118.2969,118.2188,118.25,1888
20180901|2018-05-15 14:30,15,118.2656,118.2969,118.2656,118.2969,173
20180901|2018-05-15 15:00,15,118.2969,118.3125,118.2656,118.2656,79
20180901|2018-05-15 15:30,15,118.2813,118.2813,118.25,118.25,41
20180901|2018-05-15 17:00,16,118.2969,118.375,118.2969,118.375,78
20180901|2018-05-15 17:30,16,118.3594,118.375,118.3594,118.375,5
20180901|2018-05-15 18:00,16,118.375,118.375,118.3594,118.3594,86
20180901|2018-05-15 18:30,16,118.3594,118.3594,118.3125,118.3125,15
20180901|2018-05-15 19:00,16,118.3281,118.3438,118.3281,118.3438,59
20180901|2018-05-15 19:30,16,118.3281,118.3281,118.2813,118.2969,34
20180901|2018-05-15 20:00,16,118.3125,118.3125,118.2969,118.3125,23
20180901|2018-05-15 20:30,16,118.3125,118.3281,118.3125,118.3281,20
20180901|2018-05-15 21:00,16,118.3438,118.375,118.3438,118.3594,57
20180901|2018-05-15 22:30,16,118.3438,118.3438,118.3438,118.3438,1
20180901|2018-05-15 23:00,16,118.3438,118.3438,118.3438,118.3438,1
20180901|2018-05-15 23:30,16,118.3594,118.3594,118.3594,118.3594,2
20180901|2018-05-16 00:00,16,118.2813,118.2813,118.2656,118.2656,191
20180901|2018-05-16 00:30,16,118.25,118.2969,118.2344,118.2969,864
20180901|2018-05-16 01:00,16,118.2813,118.3281,118.2813,118.3281,52
20180901|2018-05-16 01:30,16,118.3594,118.3594,118.3594,118.3594,28
20180901|2018-05-16 02:00,16,118.3438,118.3906,118.3281,118.375,738
20180901|2018-05-16 02:30,16,118.3125,118.3281,118.3125,118.3281,249
20180901|2018-05-16 03:00,16,118.3281,118.3281,118.3281,118.3281,389
20180901|2018-05-16 03:30,16,118.3125,118.3594,118.3125,118.3594,60
20180901|2018-05-16 04:00,16,118.375,118.4219,118.375,118.4219,371
20180901|2018-05-16 04:30,16,118.4063,118.4063,118.3594,118.3594,61
20180901|2018-05-16 05:00,16,118.3594,118.375,118.3594,118.375,70
20180901|2018-05-16 05:30,16,118.375,118.3906,118.3594,118.3594,123
20180901|2018-05-16 06:00,16,118.3438,118.3438,118.2813,118.2969,188
20180901|2018-05-16 06:30,16,118.2969,118.3281,118.1875,118.3281,356
20180901|2018-05-16 07:00,16,118.3281,118.3906,118.2969,118.375,885
20180901|2018-05-16 07:30,16,118.3906,118.3906,118.3281,118.375,452
20180901|2018-05-16 08:00,16,118.375,118.3906,118.3125,118.3125,514
20180901|2018-05-16 08:30,16,118.3125,118.3594,118.2969,118.3125,638
20180901|2018-05-16 09:00,16,118.3125,118.3125,118.25,118.25,540
20180901|2018-05-16 09:30,16,118.2344,118.2344,118.1719,118.1719,1335
20180901|2018-05-16 10:00,16,118.1719,118.2188,118.1563,118.2031,240
20180901|2018-05-16 10:30,16,118.2031,118.25,118.1875,118.25,550
20180901|2018-05-16 11:00,16,118.25,118.2656,118.2344,118.25,382
20180901|2018-05-16 11:30,16,118.25,118.2656,118.25,118.25,233
20180901|2018-05-16 12:00,16,118.25,118.25,118.2188,118.2344,528
20180901|2018-05-16 12:30,16,118.2188,118.2344,118.2188,118.2344,883
20180901|2018-05-16 13:00,16,118.2188,118.2188,118.1875,118.1875,1614
20180901|2018-05-16 13:30,16,118.2031,118.2031,118.1406,118.1406,1287
20180901|2018-05-16 14:00,16,118.1563,118.1719,118.125,118.1563,782
20180901|2018-05-16 14:30,16,118.1406,118.1406,118.0938,118.1094,449
20180901|2018-05-16 15:00,16,118.1094,118.1094,118.0625,118.0781,1249
20180901|2018-05-16 15:30,16,118.0781,118.1094,118.0625,118.0938,622
20180901|2018-05-16 17:00,17,118.125,118.125,118.125,118.125,1
20180901|2018-05-16 18:00,17,118.125,118.125,118.125,118.125,1
20180901|2018-05-16 18:30,17,118.125,118.125,118.125,118.125,11
20180901|2018-05-16 19:30,17,118.0625,118.0625,118.0625,118.0625,1
20180901|2018-05-16 20:00,17,118.0625,118.0625,118.0469,118.0469,27
20180901|2018-05-16 20:30,17,118.0625,118.0781,118.0625,118.0781,14
20180901|2018-05-16 21:00,17,118.0781,118.125,118.0781,118.125,22
20180901|2018-05-16 22:00,17,118.1094,118.1094,118.1094,118.1094,1
20180901|2018-05-16 22:30,17,118.0938,118.0938,118.0781,118.0781,2
20180901|2018-05-16 23:30,17,118.0781,118.0781,118.0781,118.0781,5
20180901|2018-05-17 00:00,17,118.0781,118.0781,118.0781,118.0781,1
20180901|2018-05-17 00:30,17,118.0625,118.0781,118.0625,118.0781,102
20180901|2018-05-17 01:00,17,118.0781,118.0781,117.9531,117.9844,288
20180901|2018-05-17 01:30,17,117.9531,118,117.9375,118,897
20180901|2018-05-17 02:00,17,118,118,117.9375,117.9531,395
20180901|2018-05-17 02:30,17,117.9688,118,117.9688,118,660
20180901|2018-05-17 03:00,17,118,118,118,118,167
20180901|2018-05-17 03:30,17,118,118.0156,118,118.0156,180
20180901|2018-05-17 04:00,17,118.0156,118.0313,118.0156,118.0313,61
20180901|2018-05-17 04:30,17,118.0469,118.0625,118.0469,118.0469,61
20180901|2018-05-17 05:00,17,118.0625,118.125,118.0625,118.125,381
20180901|2018-05-17 05:30,17,118.1406,118.1875,118.125,118.1406,98
20180901|2018-05-17 06:00,17,118.1406,118.1406,118.0938,118.125,118
20180901|2018-05-17 06:30,17,118.125,118.125,118.0781,118.0781,150
20180901|2018-05-17 07:00,17,118.0781,118.1094,118.0625,118.0938,436
20180901|2018-05-17 07:30,17,118.0938,118.1719,118.0469,118.1563,1353
20180901|2018-05-17 08:00,17,118.1406,118.1875,118.1094,118.1406,731
20180901|2018-05-17 08:30,17,118.125,118.2031,118.1094,118.1875,923
20180901|2018-05-17 09:00,17,118.1875,118.1875,118.125,118.125,2635
20180901|2018-05-17 09:30,17,118.1094,118.125,118.0781,118.1094,431
20180901|2018-05-17 10:00,17,118.1094,118.1094,118.0469,118.0469,293
20180901|2018-05-17 10:30,17,118.0625,118.0781,118.0469,118.0781,274
20180901|2018-05-17 11:00,17,118.0781,118.1094,118.0781,118.1094,395
20180901|2018-05-17 11:30,17,118.125,118.125,118.1094,118.125,1325
20180901|2018-05-17 12:00,17,118.125,118.125,118.0781,118.1094,834
20180901|2018-05-17 12:30,17,118.1094,118.1094,118.0625,118.0781,604
20180901|2018-05-17 13:00,17,118.0938,118.1406,118.0938,118.1406,270
20180901|2018-05-17 13:30,17,118.1406,118.1563,118.0938,118.0938,1251
20180901|2018-05-17 14:00,17,118.0938,118.125,118.0938,118.0938,168
20180901|2018-05-17 14:30,17,118.0781,118.0938,118.0469,118.0625,1027
20180901|2018-05-17 15:00,17,118.0625,118.0781,118.0625,118.0781,26
20180901|2018-05-17 15:30,17,118.0625,118.0781,118.0469,118.0781,337
20180901|2018-05-17 17:00,18,118.0625,118.0625,118.0469,118.0469,84
20180901|2018-05-17 17:30,18,118.0313,118.0313,118.0156,118.0313,25
20180901|2018-05-17 19:00,18,118.0469,118.0469,118.0313,118.0313,6
20180901|2018-05-17 19:30,18,118.0313,118.0313,118.0313,118.0313,2
20180901|2018-05-17 20:00,18,118.0156,118.0156,117.9844,118.0156,262
20180901|2018-05-17 20:30,18,118.0156,118.0313,118,118.0156,69
20180901|2018-05-17 21:00,18,118.0156,118.0156,118.0156,118.0156,3
20180901|2018-05-17 21:30,18,118.0156,118.0156,118,118,14
20180901|2018-05-17 22:00,18,118.0156,118.0156,118.0156,118.0156,50
20180901|2018-05-17 22:30,18,118.0313,118.0313,118.0156,118.0156,5
20180901|2018-05-17 23:00,18,118,118.0313,118,118.0156,142
20180901|2018-05-17 23:30,18,118.0313,118.0313,118.0313,118.0313,11
20180901|2018-05-18 00:00,18,118.0469,118.0938,118.0469,118.0938,29
20180901|2018-05-18 00:30,18,118.0938,118.0938,118.0781,118.0781,10
20180901|2018-05-18 01:00,18,118.0938,118.1406,118.0938,118.1406,32
20180901|2018-05-18 01:30,18,118.1406,118.1719,118.1406,118.1719,32
20180901|2018-05-18 02:00,18,118.1406,118.1563,118.1406,118.1563,134
20180901|2018-05-18 02:30,18,118.1563,118.1719,118.1406,118.1719,74
20180901|2018-05-18 03:00,18,118.1563,118.2031,118.1563,118.1875,213
20180901|2018-05-18 03:30,18,118.1563,118.1719,118.1563,118.1719,24
20180901|2018-05-18 04:00,18,118.1406,118.1563,118.1406,118.1406,5
20180901|2018-05-18 04:30,18,118.1719,118.1719,118.1719,118.1719,11
20180901|2018-05-18 05:00,18,118.1719,118.1719,118.125,118.125,37
20180901|2018-05-18 05:30,18,118.1563,118.1563,118.125,118.125,28
20180901|2018-05-18 06:00,18,118.1563,118.1719,118.1563,118.1719,70
20180901|2018-05-18 06:30,18,118.1563,118.1875,118.1563,118.1875,58
20180901|2018-05-18 07:00,18,118.2031,118.2344,118.1563,118.1719,1278
20180901|2018-05-18 07:30,18,118.1719,118.2969,118.1719,118.2813,1246
20180901|2018-05-18 08:00,18,118.2813,118.3281,118.25,118.2656,2487
20180901|2018-05-18 08:30,18,118.2656,118.3438,118.2656,118.2969,1104
20180901|2018-05-18 09:00,18,118.2969,118.3594,118.2969,118.3594,574
20180901|2018-05-18 09:30,18,118.3594,118.4375,118.3594,118.3906,1533
20180901|2018-05-18 10:00,18,118.3906,118.4688,118.3906,118.4531,1409
20180901|2018-05-18 10:30,18,118.4375,118.4375,118.375,118.3906,2045
20180901|2018-05-18 11:00,18,118.3906,118.4844,118.3906,118.4844,755
20180901|2018-05-18 11:30,18,118.4844,118.5,118.4688,118.5,1106
20180901|2018-05-18 12:00,18,118.5,118.5,118.4531,118.4531,183
20180901|2018-05-18 12:30,18,118.4688,118.4844,118.4531,118.4531,167
20180901|2018-05-18 13:00,18,118.4531,118.4844,118.4531,118.4844,374
20180901|2018-05-18 13:30,18,118.4844,118.4844,118.4531,118.4688,559
20180901|2018-05-18 14:00,18,118.5,118.5313,118.4844,118.5,318
20180901|2018-05-18 14:30,18,118.5,118.5,118.4844,118.4844,232
20180901|2018-05-18 15:00,18,118.4844,118.5156,118.4844,118.5156,199
20180901|2018-05-18 15:30,18,118.5313,118.5469,118.5156,118.5469,217
20180901|2018-05-20 17:00,21,118.4063,118.4063,118.2813,118.3438,2052
20180901|2018-05-20 17:30,21,118.3438,118.3594,118.3281,118.3594,163
20180901|2018-05-20 18:00,21,118.3438,118.3594,118.3438,118.3594,12
20180901|2018-05-20 18:30,21,118.3594,118.3906,118.3594,118.3594,111
20180901|2018-05-20 19:00,21,118.3438,118.375,118.3438,118.375,39
20180901|2018-05-20 19:30,21,118.3594,118.4375,118.3594,118.4219,110
20180901|2018-05-20 20:00,21,118.4219,118.4375,118.4063,118.4375,37
20180901|2018-05-20 20:30,21,118.4375,118.4844,118.4375,118.4688,185
20180901|2018-05-20 21:00,21,118.4688,118.5,118.4688,118.4844,62
20180901|2018-05-20 21:30,21,118.4688,118.4688,118.4688,118.4688,41
20180901|2018-05-20 22:00,21,118.4688,118.4688,118.4688,118.4688,20
20180901|2018-05-20 22:30,21,118.4688,118.4688,118.4688,118.4688,2
20180901|2018-05-20 23:00,21,118.4531,118.4531,118.4531,118.4531,15
20180901|2018-05-20 23:30,21,118.4531,118.4531,118.4219,118.4219,117
20180901|2018-05-21 00:00,21,118.4063,118.4063,118.3906,118.3906,32
20180901|2018-05-21 00:30,21,118.3906,118.3906,118.3438,118.3594,227
20180901|2018-05-21 01:00,21,118.3594,118.3906,118.3594,118.3594,755
20180901|2018-05-21 01:30,21,118.3594,118.3594,118.3281,118.3594,1042
20180901|2018-05-21 02:00,21,118.3438,118.4375,118.3438,118.4375,1752
20180901|2018-05-21 02:30,21,118.4219,118.4844,118.4219,118.4219,614
20180901|2018-05-21 03:00,21,118.4219,118.4531,118.3906,118.3906,992
20180901|2018-05-21 03:30,21,118.3906,118.4219,118.3906,118.4063,690
20180901|2018-05-21 04:00,21,118.3906,118.3906,118.3438,118.375,473
20180901|2018-05-21 04:30,21,118.375,118.3906,118.375,118.3906,403
20180901|2018-05-21 05:00,21,118.375,118.3906,118.375,118.375,348
20180901|2018-05-21 05:30,21,118.375,118.3906,118.375,118.375,410
20180901|2018-05-21 06:00,21,118.375,118.3906,118.3594,118.3906,336
20180901|2018-05-21 06:30,21,118.3906,118.4219,118.3906,118.3906,1049
20180901|2018-05-21 07:00,21,118.375,118.3906,118.3438,118.3594,2406
20180901|2018-05-21 07:30,21,118.3594,118.375,118.2969,118.375,2022
20180901|2018-05-21 08:00,21,118.3594,118.3906,118.3594,118.3906,899
20180901|2018-05-21 08:30,21,118.375,118.4375,118.3281,118.4219,2862
20180901|2018-05-21 09:00,21,118.4219,118.4375,118.3906,118.4063,2256
20180901|2018-05-21 09:30,21,118.4219,118.4531,118.3906,118.4375,1048
20180901|2018-05-21 10:00,21,118.4531,118.4844,118.4219,118.4688,2213
20180901|2018-05-21 10:30,21,118.4688,118.5156,118.4063,118.4375,3958
20180901|2018-05-21 11:00,21,118.4375,118.4375,118.4063,118.4063,1362
20180901|2018-05-21 11:30,21,118.4219,118.4375,118.4219,118.4375,1006
20180901|2018-05-21 12:00,21,118.4375,118.4531,118.4375,118.4531,1181
20180901|2018-05-21 12:30,21,118.4375,118.4531,118.4375,118.4375,1199
20180901|2018-05-21 13:00,21,118.4375,118.4531,118.4375,118.4375,693
20180901|2018-05-21 13:30,21,118.4531,118.5,118.4531,118.4844,1433
20180901|2018-05-21 14:00,21,118.4844,118.5469,118.4688,118.5156,3298
20180901|2018-05-21 14:30,21,118.5156,118.5469,118.5156,118.5313,2985
20180901|2018-05-21 15:00,21,118.5156,118.5781,118.5156,118.5625,952
20180901|2018-05-21 15:30,21,118.5625,118.5625,118.5156,118.5313,363
20180901|2018-05-21 17:00,22,118.5156,118.5156,118.5156,118.5156,6
20180901|2018-05-21 17:30,22,118.5156,118.5313,118.5156,118.5313,3
20180901|2018-05-21 18:00,22,118.5469,118.5469,118.5156,118.5156,10
20180901|2018-05-21 18:30,22,118.5469,118.5469,118.5469,118.5469,5
20180901|2018-05-21 19:00,22,118.5469,118.5625,118.5469,118.5469,36
20180901|2018-05-21 19:30,22,118.5625,118.5781,118.5625,118.5781,30
20180901|2018-05-21 20:00,22,118.5625,118.5625,118.5625,118.5625,105
20180901|2018-05-21 20:30,22,118.5938,118.5938,118.5781,118.5781,174
20180901|2018-05-21 21:00,22,118.5781,118.5781,118.5781,118.5781,13
20180901|2018-05-21 21:30,22,118.5781,118.5938,118.5781,118.5781,45
20180901|2018-05-21 22:00,22,118.5781,118.5781,118.5781,118.5781,10
20180901|2018-05-21 22:30,22,118.5625,118.5938,118.5625,118.5625,14
20180901|2018-05-21 23:00,22,118.5469,118.5781,118.5469,118.5625,54
20180901|2018-05-22 00:00,22,118.5625,118.5625,118.5469,118.5625,59
20180901|2018-05-22 00:30,22,118.5625,118.5625,118.5625,118.5625,24
20180901|2018-05-22 01:00,22,118.5469,118.5625,118.4844,118.4844,304
20180901|2018-05-22 01:30,22,118.5156,118.5156,118.4688,118.4688,851
20180901|2018-05-22 02:00,22,118.4688,118.4688,118.4219,118.4219,655
20180901|2018-05-22 02:30,22,118.4219,118.4375,118.3906,118.4219,885
20180901|2018-05-22 03:00,22,118.4063,118.4375,118.3906,118.4063,1082
20180901|2018-05-22 03:30,22,118.4063,118.4219,118.4063,118.4219,408
20180901|2018-05-22 04:00,22,118.4219,118.4375,118.4219,118.4375,177
20180901|2018-05-22 04:30,22,118.4531,118.4531,118.4063,118.4063,402
20180901|2018-05-22 05:00,22,118.4063,118.4063,118.4063,118.4063,106
20180901|2018-05-22 05:30,22,118.4063,118.4063,118.3594,118.375,512
20180901|2018-05-22 06:00,22,118.375,118.3906,118.3594,118.3906,286
20180901|2018-05-22 06:30,22,118.3906,118.4063,118.375,118.4063,1449
20180901|2018-05-22 07:00,22,118.3906,118.4375,118.3594,118.4375,2666
20180901|2018-05-22 07:30,22,118.4375,118.5,118.4375,118.5,3512
20180901|2018-05-22 08:00,22,118.5,118.5156,118.4688,118.5156,3217
20180901|2018-05-22 08:30,22,118.5313,118.5313,118.4531,118.4531,986
20180901|2018-05-22 09:00,22,118.4688,118.5,118.4219,118.4844,5869
20180901|2018-05-22 09:30,22,118.4844,118.4844,118.4375,118.4375,2158
20180901|2018-05-22 10:00,22,118.4219,118.4219,118.4063,118.4219,1546
20180901|2018-05-22 10:30,22,118.4219,118.4375,118.4063,118.4219,2203
20180901|2018-05-22 11:00,22,118.4219,118.4375,118.4219,118.4375,1349
20180901|2018-05-22 11:30,22,118.4531,118.4688,118.4531,118.4688,765
20180901|2018-05-22 12:00,22,118.4844,118.4844,118.4531,118.4688,2723
20180901|2018-05-22 12:30,22,118.4531,118.4688,118.4531,118.4688,1171
20180901|2018-05-22 13:00,22,118.4688,118.4688,118.4375,118.4531,753
20180901|2018-05-22 13:30,22,118.4531,118.5156,118.4531,118.5156,2986
20180901|2018-05-22 14:00,22,118.5156,118.5313,118.4844,118.5313,4457
20180901|2018-05-22 14:30,22,118.5156,118.5469,118.5156,118.5156,1248
20180901|2018-05-22 15:00,22,118.5156,118.5313,118.5156,118.5156,182
20180901|2018-05-22 15:30,22,118.5313,118.5469,118.5156,118.5469,411
20180901|2018-05-22 17:00,23,118.5156,118.5313,118.5156,118.5313,36
20180901|2018-05-22 17:30,23,118.5313,118.5469,118.5313,118.5469,4
20180901|2018-05-22 18:00,23,118.5313,118.5313,118.5313,118.5313,2
20180901|2018-05-22 18:30,23,118.5313,118.5625,118.5313,118.5625,29
20180901|2018-05-22 19:00,23,118.5469,118.5781,118.5,118.5156,216
20180901|2018-05-22 19:30,23,118.5156,118.5156,118.5,118.5,78
20180901|2018-05-22 20:00,23,118.5,118.5625,118.5,118.5625,189
20180901|2018-05-22 20:30,23,118.5781,118.6094,118.5625,118.5781,532
20180901|2018-05-22 21:00,23,118.5938,118.5938,118.5781,118.5781,331
20180901|2018-05-22 21:30,23,118.5781,118.5938,118.5781,118.5938,252
20180901|2018-05-22 22:00,23,118.6094,118.625,118.6094,118.6094,677
20180901|2018-05-22 22:30,23,118.6094,118.6094,118.5938,118.5938,18
20180901|2018-05-22 23:00,23,118.6094,118.6094,118.6094,118.6094,35
20180901|2018-05-22 23:30,23,118.6094,118.6094,118.6094,118.6094,153
20180901|2018-05-23 00:00,23,118.6094,118.6094,118.6094,118.6094,65
20180901|2018-05-23 00:30,23,118.6094,118.6094,118.6094,118.6094,61
20180901|2018-05-23 01:00,23,118.6094,118.625,118.5938,118.6094,1172
20180901|2018-05-23 01:30,23,118.6094,118.7188,118.6094,118.7031,1876
20180901|2018-05-23 02:00,23,118.7188,118.8281,118.7188,118.8281,2119
20180901|2018-05-23 02:30,23,118.8281,118.8906,118.7969,118.8906,4659
20180901|2018-05-23 03:00,23,118.8906,118.9219,118.8438,118.875,7144
20180901|2018-05-23 03:30,23,118.8906,118.9531,118.8906,118.9063,1662
20180901|2018-05-23 04:00,23,118.9063,118.9375,118.8906,118.9219,813
20180901|2018-05-23 04:30,23,118.9063,119,118.8906,118.9844,2734
20180901|2018-05-23 05:00,23,118.9688,118.9844,118.9219,118.9375,543
20180901|2018-05-23 05:30,23,118.9219,118.9688,118.9219,118.9531,1264
20180901|2018-05-23 06:00,23,118.9531,118.9688,118.8906,118.9688,2720
20180901|2018-05-23 06:30,23,118.9688,119,118.9375,119,2400
20180901|2018-05-23 07:00,23,118.9844,119.0313,118.9219,118.9219,10400
20180901|2018-05-23 07:30,23,118.9219,118.9688,118.875,118.9219,9769
20180901|2018-05-23 08:00,23,118.9063,118.9063,118.8438,118.8438,8773
20180901|2018-05-23 08:30,23,118.8438,118.8594,118.8125,118.8438,4887
20180901|2018-05-23 09:00,23,118.8438,118.8594,118.8281,118.8594,5405
20180901|2018-05-23 09:30,23,118.8594,118.9219,118.8594,118.9063,6542
20180901|2018-05-23 10:00,23,118.9219,118.9688,118.9219,118.9375,4010
20180901|2018-05-23 10:30,23,118.9219,118.9531,118.8906,118.9063,3761
20180901|2018-05-23 11:00,23,118.9063,118.9375,118.875,118.8906,2564
20180901|2018-05-23 11:30,23,118.9063,118.9219,118.8594,118.875,1719
20180901|2018-05-23 12:00,23,118.875,118.9063,118.8281,118.8281,3107
20180901|2018-05-23 12:30,23,118.8281,118.8438,118.7813,118.7969,3896
20180901|2018-05-23 13:00,23,118.7813,118.9688,118.7813,118.9531,8169
20180901|2018-05-23 13:30,23,118.9531,119.0625,118.9531,119.0625,8052
20180901|2018-05-23 14:00,23,119.0469,119.0781,119.0313,119.0313,5114
20180901|2018-05-23 14:30,23,119.0313,119.0313,118.9844,118.9844,2568
20180901|2018-05-23 15:00,23,119,119.1094,118.9844,119.0938,12282
20180901|2018-05-23 15:30,23,119.0938,119.0938,119.0625,119.0781,4024
20180901|2018-05-23 17:00,24,119.0781,119.0938,119.0781,119.0938,175
20180901|2018-05-23 17:30,24,119.0938,119.1094,119.0781,119.0938,85
20180901|2018-05-23 18:00,24,119.0781,119.0781,119.0625,119.0625,158
20180901|2018-05-23 18:30,24,119.0469,119.0625,119.0469,119.0469,167
20180901|2018-05-23 19:00,24,119.0625,119.1406,119.0469,119.1094,2030
20180901|2018-05-23 19:30,24,119.125,119.125,119.0625,119.0625,787
20180901|2018-05-23 20:00,24,119.0625,119.125,119.0625,119.125,234
20180901|2018-05-23 20:30,24,119.125,119.2344,119.1094,119.2031,2535
20180901|2018-05-23 21:00,24,119.2031,119.2188,119.1563,119.2031,1530
20180901|2018-05-23 21:30,24,119.1875,119.1875,119.1406,119.1563,571
20180901|2018-05-23 22:00,24,119.1563,119.2031,119.1563,119.2031,200
20180901|2018-05-23 22:30,24,119.2031,119.2188,119.2031,119.2031,327
20180901|2018-05-23 23:00,24,119.2188,119.2188,119.2031,119.2031,107
20180901|2018-05-23 23:30,24,119.2031,119.2031,119.2031,119.2031,283
20180901|2018-05-24 00:00,24,119.2031,119.2031,119.2031,119.2031,514
20180901|2018-05-24 00:30,24,119.1875,119.2031,119.1406,119.1406,600
20180901|2018-05-24 01:00,24,119.1406,119.1563,119.0625,119.0625,1568
20180901|2018-05-24 01:30,24,119.0625,119.0625,119.0156,119.0156,3486
20180901|2018-05-24 02:00,24,119.0313,119.0625,119.0156,119.0313,2526
20180901|2018-05-24 02:30,24,119.0313,119.0469,119.0156,119.0313,2505
20180901|2018-05-24 03:00,24,119.0469,119.0469,119.0156,119.0156,530
20180901|2018-05-24 03:30,24,119.0156,119.0313,118.9531,118.9688,1838
20180901|2018-05-24 04:00,24,118.9688,119,118.9531,118.9688,2911
20180901|2018-05-24 04:30,24,118.9531,119,118.9531,119,1184
20180901|2018-05-24 05:00,24,118.9844,119,118.9375,118.9844,1370
20180901|2018-05-24 05:30,24,118.9688,119.0156,118.9688,119,970
20180901|2018-05-24 06:00,24,119.0156,119.0625,119,119.0625,1366
20180901|2018-05-24 06:30,24,119.0625,119.1094,119.0469,119.0938,1740
20180901|2018-05-24 07:00,24,119.0781,119.125,119.0625,119.0625,3837
20180901|2018-05-24 07:30,24,119.0781,119.1719,119.0781,119.1563,6961
20180901|2018-05-24 08:00,24,119.1719,119.2188,119.1563,119.2031,12212
20180901|2018-05-24 08:30,24,119.2031,119.3125,119.1875,119.2969,28146
20180901|2018-05-24 09:00,24,119.2969,119.3125,119.25,119.2969,19022
20180901|2018-05-24 09:30,24,119.2969,119.375,119.2813,119.3594,9913
20180901|2018-05-24 10:00,24,119.375,119.375,119.25,119.2656,12604
20180901|2018-05-24 10:30,24,119.2656,119.2813,119.1875,119.1875,9999
20180901|2018-05-24 11:00,24,119.2031,119.2344,119.1875,119.1875,6248
20180901|2018-05-24 11:30,24,119.1875,119.2188,119.1719,119.1719,5892
20180901|2018-05-24 12:00,24,119.1719,119.2188,119.125,119.1406,9689
20180901|2018-05-24 12:30,24,119.1406,119.2031,119.125,119.1719,7463
20180901|2018-05-24 13:00,24,119.1875,119.1875,119.1406,119.1563,5506
20180901|2018-05-24 13:30,24,119.1406,119.1719,119.1406,119.1719,7510
20180901|2018-05-24 14:00,24,119.1563,119.1875,119.1406,119.1719,9635
20180901|2018-05-24 14:30,24,119.1719,119.1875,119.1563,119.1875,3650
20180901|2018-05-24 15:00,24,119.1875,119.2031,119.1719,119.1875,2672
20180901|2018-05-24 15:30,24,119.1875,119.1875,119.1563,119.1563,3773
20180901|2018-05-24 17:00,25,119.1563,119.1719,119.1406,119.1563,259
20180901|2018-05-24 17:30,25,119.1719,119.1719,119.1563,119.1719,42
20180901|2018-05-24 18:00,25,119.1875,119.2031,119.1719,119.1875,13
20180901|2018-05-24 18:30,25,119.1875,119.2031,119.1719,119.2031,71
20180901|2018-05-24 19:00,25,119.1875,119.1875,119.125,119.1406,901
20180901|2018-05-24 19:30,25,119.125,119.1406,119.1094,119.125,1202
20180901|2018-05-24 20:00,25,119.125,119.125,119.1094,119.125,600
20180901|2018-05-24 20:30,25,119.125,119.125,119.0781,119.0781,1131
20180901|2018-05-24 21:00,25,119.0625,119.0781,119.0625,119.0781,1150
20180901|2018-05-24 21:30,25,119.0781,119.0938,119.0781,119.0938,464
20180901|2018-05-24 22:00,25,119.0938,119.1094,119.0938,119.1094,600
20180901|2018-05-24 23:00,25,119.1094,119.125,119.0938,119.1094,506
20180901|2018-05-24 23:30,25,119.1094,119.1094,119.1094,119.1094,336
20180901|2018-05-25 00:00,25,119.1094,119.1094,119.1094,119.1094,9
20180901|2018-05-25 00:30,25,119.125,119.125,119.0938,119.1094,596
20180901|2018-05-25 01:00,25,119.1094,119.1563,119.0938,119.1406,856
20180901|2018-05-25 01:30,25,119.1406,119.1563,119.1094,119.1563,1507
20180901|2018-05-25 02:00,25,119.1719,119.2188,119.1719,119.1875,2225
20180901|2018-05-25 02:30,25,119.1719,119.2656,119.1719,119.25,4977
20180901|2018-05-25 03:00,25,119.2344,119.2656,119.2188,119.25,4278
20180901|2018-05-25 03:30,25,119.25,119.2656,119.2344,119.2344,4313
20180901|2018-05-25 04:00,25,119.2188,119.2344,119.1719,119.2188,4120
20180901|2018-05-25 04:30,25,119.2344,119.2656,119.2188,119.2344,3009
20180901|2018-05-25 05:00,25,119.2344,119.2969,119.2344,119.2656,4646
20180901|2018-05-25 05:30,25,119.2656,119.3125,119.25,119.3125,9711
20180901|2018-05-25 06:00,25,119.2969,119.3281,119.2969,119.2969,11684
20180901|2018-05-25 06:30,25,119.3125,119.3281,119.2813,119.3281,10026
20180901|2018-05-25 07:00,25,119.3281,119.4219,119.3281,119.375,19124
20180901|2018-05-25 07:30,25,119.375,119.5,119.3594,119.4844,23648
20180901|2018-05-25 08:00,25,119.4844,119.5781,119.4688,119.5156,27866
20180901|2018-05-25 08:30,25,119.5,119.6406,119.4844,119.6094,37426
20180901|2018-05-25 09:00,25,119.6094,119.6094,119.5,119.5625,27447
20180901|2018-05-25 09:30,25,119.5781,119.5781,119.4844,119.4844,18868
20180901|2018-05-25 10:00,25,119.4844,119.5156,119.4688,119.5,21250
20180901|2018-05-25 10:30,25,119.5,119.5313,119.4844,119.5,8726
20180901|2018-05-25 11:00,25,119.5156,119.5469,119.5,119.5313,7558
20180901|2018-05-25 11:30,25,119.5156,119.5781,119.5156,119.5469,19807
20180901|2018-05-25 12:00,25,119.5469,119.5781,119.5156,119.5781,5128
20180901|2018-05-25 12:30,25,119.5781,119.5938,119.5313,119.5469,9350
20180901|2018-05-25 13:00,25,119.5469,119.5625,119.5313,119.5625,3633
20180901|2018-05-25 13:30,25,119.5625,119.6094,119.5469,119.6094,5727
20180901|2018-05-25 14:00,25,119.6094,119.625,119.5938,119.625,4319
20180901|2018-05-25 14:30,25,119.625,119.6406,119.6094,119.625,6238
20180901|2018-05-25 15:00,25,119.625,119.6406,119.6094,119.6406,397
20180901|2018-05-25 15:30,25,119.625,119.6719,119.625,119.6719,1141
20180901|2018-05-27 17:00,29,119.5156,119.5156,119.4219,119.4219,7836
20180901|2018-05-27 17:30,29,119.4219,119.4375,119.3906,119.4375,2406
20180901|2018-05-27 18:00,29,119.4375,119.4531,119.4219,119.4375,1847
20180901|2018-05-27 18:30,29,119.4375,119.4375,119.4063,119.4375,297
20180901|2018-05-27 19:00,29,119.4375,119.4375,119.4219,119.4375,574
20180901|2018-05-27 19:30,29,119.4219,119.4688,119.4219,119.4688,1007
20180901|2018-05-27 20:00,29,119.4688,119.4844,119.4531,119.4688,879
20180901|2018-05-27 20:30,29,119.4688,119.4844,119.4531,119.4688,847
20180901|2018-05-27 21:00,29,119.4688,119.4688,119.4531,119.4531,387
20180901|2018-05-27 21:30,29,119.4531,119.4688,119.4531,119.4531,79
20180901|2018-05-27 22:00,29,119.4531,119.4688,119.4531,119.4531,126
20180901|2018-05-27 22:30,29,119.4531,119.4688,119.4531,119.4531,627
20180901|2018-05-27 23:00,29,119.4688,119.4688,119.4375,119.4531,291
20180901|2018-05-27 23:30,29,119.4531,119.4531,119.4219,119.4219,835
20180901|2018-05-28 00:00,29,119.4219,119.4375,119.4063,119.4063,785
20180901|2018-05-28 00:30,29,119.4063,119.4219,119.3906,119.3906,759
20180901|2018-05-28 01:00,29,119.3906,119.3906,119.3594,119.3594,3212
20180901|2018-05-28 01:30,29,119.3594,119.375,119.3438,119.3594,1342
20180901|2018-05-28 02:00,29,119.375,119.4063,119.3594,119.4063,1313
20180901|2018-05-28 02:30,29,119.3906,119.4531,119.3906,119.4375,1764
20180901|2018-05-28 03:00,29,119.4375,119.5,119.4219,119.4688,2046
20180901|2018-05-28 03:30,29,119.4844,119.5313,119.4844,119.5313,2799
20180901|2018-05-28 04:00,29,119.5156,119.5469,119.5156,119.5313,1595
20180901|2018-05-28 04:30,29,119.5156,119.5469,119.5,119.5469,1967
20180901|2018-05-28 05:00,29,119.5469,119.6719,119.5469,119.6094,11074
20180901|2018-05-28 05:30,29,119.6094,119.7188,119.6094,119.6719,20478
20180901|2018-05-28 06:00,29,119.6719,119.7344,119.6563,119.7344,3040
20180901|2018-05-28 06:30,29,119.75,119.8594,119.7188,119.8438,12220
20180901|2018-05-28 07:00,29,119.8438,119.8906,119.8125,119.8594,9523
20180901|2018-05-28 07:30,29,119.875,119.9063,119.8594,119.875,4347
20180901|2018-05-28 08:00,29,119.875,119.9219,119.875,119.9219,5724
20180901|2018-05-28 08:30,29,119.9063,119.9219,119.8906,119.9063,3375
20180901|2018-05-28 09:00,29,119.8906,119.9219,119.8438,119.8594,3724
20180901|2018-05-28 09:30,29,119.875,119.9375,119.8594,119.9063,5069
20180901|2018-05-28 10:00,29,119.9063,119.9375,119.9063,119.9375,2112
20180901|2018-05-28 10:30,29,119.9375,119.9531,119.9219,119.9531,1719
20180901|2018-05-28 11:00,29,119.9531,119.9688,119.9219,119.9688,3392
20180901|2018-05-28 11:30,29,119.9531,120,119.9375,119.9688,3509
20180901|2018-05-28 17:00,29,119.9531,119.9688,119.875,119.875,1647
20180901|2018-05-28 17:30,29,119.8594,119.8594,119.8438,119.8594,552
20180901|2018-05-28 18:00,29,119.8438,119.8594,119.8125,119.8438,764
20180901|2018-05-28 18:30,29,119.8438,119.875,119.8125,119.8438,3687
20180901|2018-05-28 19:00,29,119.8438,119.8594,119.7813,119.7813,5653
20180901|2018-05-28 19:30,29,119.7813,119.7969,119.7656,119.7969,3207
20180901|2018-05-28 20:00,29,119.7813,119.9219,119.7813,119.8906,3699
20180901|2018-05-28 20:30,29,119.9063,119.9375,119.8594,119.8594,8741
20180901|2018-05-28 21:00,29,119.8594,119.9375,119.8438,119.9219,3299
20180901|2018-05-28 21:30,29,119.9219,119.9219,119.875,119.875,645
20180901|2018-05-28 22:00,29,119.875,119.8906,119.8594,119.875,2134
20180901|2018-05-28 22:30,29,119.8906,119.8906,119.8125,119.8125,2925
20180901|2018-05-28 23:00,29,119.8125,119.8281,119.8125,119.8125,1461
20180901|2018-05-28 23:30,29,119.8281,119.8281,119.8125,119.8281,2880
20180901|2018-05-29 00:00,29,119.8281,119.8281,119.8125,119.8281,2771
20180901|2018-05-29 00:30,29,119.8281,119.8438,119.7969,119.8125,2123
20180901|2018-05-29 01:00,29,119.8125,119.9844,119.7969,119.9844,16012
20180901|2018-05-29 01:30,29,119.9844,120.0938,119.9375,119.9844,25194
20180901|2018-05-29 02:00,29,119.9844,120.1094,119.9375,119.9844,22079
20180901|2018-05-29 02:30,29,119.9688,120.1406,119.9688,120.1406,21882
20180901|2018-05-29 03:00,29,120.125,120.5156,120.0938,120.5,35623
20180901|2018-05-29 03:30,29,120.4844,120.6875,120.3438,120.4063,63100
20180901|2018-05-29 04:00,29,120.4219,120.5,120.2031,120.25,33431
20180901|2018-05-29 04:30,29,120.2656,120.3906,120.125,120.1563,23763
20180901|2018-05-29 05:00,29,120.1406,120.1719,120.0938,120.1406,19703
20180901|2018-05-29 05:30,29,120.1406,120.2656,120.1094,120.2656,13364
20180901|2018-05-29 06:00,29,120.25,120.3438,120.1406,120.2813,28285
20180901|2018-05-29 06:30,29,120.2813,120.2813,120.0781,120.0781,30404
20180901|2018-05-29 07:00,29,120.0781,120.1406,119.9375,119.9844,42643
20180901|2018-05-29 07:30,29,119.9844,120.0313,119.9219,119.9531,52178
20180901|2018-05-29 08:00,29,119.9531,120.0938,119.9063,120.0938,54332
20180901|2018-05-29 08:30,29,120.1094,120.1094,119.9844,120.0625,52704
20180901|2018-05-29 09:00,29,120.0625,120.0938,119.9844,120.0625,39284
20180901|2018-05-29 09:30,29,120.0469,120.1875,120,120.1875,40316
20180901|2018-05-29 10:00,29,120.1875,120.3125,120.1563,120.2813,41572
20180901|2018-05-29 10:30,29,120.2656,120.5156,120.2656,120.4375,57813
20180901|2018-05-29 11:00,29,120.4375,120.6563,120.4375,120.6406,72939
20180901|2018-05-29 11:30,29,120.6406,120.6719,120.3906,120.4375,40535
20180901|2018-05-29 12:00,29,120.4531,120.5625,120.4375,120.4375,28941
20180901|2018-05-29 12:30,29,120.4531,120.5625,120.4219,120.5156,25056
20180901|2018-05-29 13:00,29,120.5156,120.8125,120.4844,120.7656,39904
20180901|2018-05-29 13:30,29,120.7656,121,120.7656,120.9688,93633
20180901|2018-05-29 14:00,29,120.9688,120.9688,120.7656,120.9219,63002
20180901|2018-05-29 14:30,29,120.9219,120.9375,120.75,120.7656,46691
20180901|2018-05-29 15:00,29,120.7656,120.8125,120.7344,120.7656,24737
20180901|2018-05-29 15:30,29,120.7656,120.8438,120.7188,120.8281,28033
20180901|2018-05-29 17:00,30,120.9219,120.9219,120.8594,120.8594,8594
20180901|2018-05-29 17:30,30,120.875,120.9063,120.8125,120.9063,3059
20180901|2018-05-29 18:00,30,120.9063,120.9063,120.8594,120.9063,1811
20180901|2018-05-29 18:30,30,120.9063,121.0938,120.8906,121.0313,12339
20180901|2018-05-29 19:00,30,121.0156,121.0156,120.7344,120.75,23991
20180901|2018-05-29 19:30,30,120.75,120.8125,120.7344,120.7813,9572
20180901|2018-05-29 20:00,30,120.7656,120.7813,120.6406,120.6406,11075
20180901|2018-05-29 20:30,30,120.6406,120.6719,120.5313,120.5781,16298
20180901|2018-05-29 21:00,30,120.5781,120.6406,120.5625,120.5938,6555
20180901|2018-05-29 21:30,30,120.6094,120.6094,120.5469,120.5625,4059
20180901|2018-05-29 22:00,30,120.5781,120.5781,120.4531,120.4688,9189
20180901|2018-05-29 22:30,30,120.4844,120.5156,120.4688,120.5,4350
20180901|2018-05-29 23:00,30,120.5156,120.5469,120.5,120.5,4264
20180901|2018-05-29 23:30,30,120.5,120.5781,120.5,120.5781,5112
20180901|2018-05-30 00:00,30,120.5781,120.5781,120.5156,120.5469,5146
20180901|2018-05-30 00:30,30,120.5469,120.75,120.4531,120.4844,26718
20180901|2018-05-30 01:00,30,120.4844,120.5313,120.3281,120.3594,43570
20180901|2018-05-30 01:30,30,120.3594,120.4531,120.3125,120.3281,31975
20180901|2018-05-30 02:00,30,120.3281,120.3438,120.0938,120.1563,46278
20180901|2018-05-30 02:30,30,120.1406,120.2188,120.0938,120.1719,24185
20180901|2018-05-30 03:00,30,120.1719,120.3438,120.1406,120.3281,22959
20180901|2018-05-30 03:30,30,120.3438,120.4063,120.2656,120.2813,21006
20180901|2018-05-30 04:00,30,120.2813,120.375,120.25,120.3281,22608
20180901|2018-05-30 04:30,30,120.3125,120.4375,120.125,120.1406,40949
20180901|2018-05-30 05:00,30,120.1406,120.2188,120.0781,120.0781,33074
20180901|2018-05-30 05:30,30,120.0781,120.0938,119.9844,120.0469,43601
20180901|2018-05-30 06:00,30,120.0469,120.0938,119.9219,119.9531,52551
20180901|2018-05-30 06:30,30,119.9688,120.0625,119.9531,120.0469,27707
20180901|2018-05-30 07:00,30,120.0469,120.2656,120.0469,120.2344,60178
20180901|2018-05-30 07:30,30,120.2344,120.375,120.2188,120.2813,78325
20180901|2018-05-30 08:00,30,120.2813,120.3438,120.2188,120.3281,54137
20180901|2018-05-30 08:30,30,120.3281,120.4688,120.2813,120.4688,78119
20180901|2018-05-30 09:00,30,120.4688,120.5,120.375,120.4063,59311
20180901|2018-05-30 09:30,30,120.4219,120.5,120.3125,120.3438,72580
20180901|2018-05-30 10:00,30,120.3438,120.4063,120.3125,120.3281,41458
20180901|2018-05-30 10:30,30,120.3281,120.3281,120.1406,120.1875,73850
20180901|2018-05-30 11:00,30,120.1875,120.2813,120.1563,120.2344,41308
20180901|2018-05-30 11:30,30,120.2344,120.2344,120.125,120.2188,39570
20180901|2018-05-30 12:00,30,120.2188,120.2813,120.2188,120.25,21081
20180901|2018-05-30 12:30,30,120.2656,120.2656,120.2031,120.2188,30285
20180901|2018-05-30 13:00,30,120.2344,120.25,120.1875,120.2344,28663
20180901|2018-05-30 13:30,30,120.25,120.3281,120.2188,120.2813,47682
20180901|2018-05-30 14:00,30,120.2813,120.2969,120.2656,120.2813,36587
20180901|2018-05-30 14:30,30,120.2813,120.3281,120.2656,120.2813,25514
20180901|2018-05-30 15:00,30,120.2813,120.3125,120.1875,120.2031,24398
20180901|2018-05-30 15:30,30,120.2031,120.2188,120.1719,120.1875,18103
20180901|2018-05-30 17:00,31,120.2188,120.2344,120.2031,120.2344,4415
20180901|2018-05-30 17:30,31,120.2344,120.2656,120.2344,120.2656,2889
20180901|2018-05-30 18:00,31,120.2656,120.2813,120.2656,120.2813,1737
20180901|2018-05-30 18:30,31,120.2656,120.2813,120.2656,120.2813,2256
20180901|2018-05-30 19:00,31,120.2656,120.3438,120.2656,120.2813,16484
20180901|2018-05-30 19:30,31,120.2813,120.3125,120.25,120.25,9059
20180901|2018-05-30 20:00,31,120.25,120.2969,120.2188,120.25,11868
20180901|2018-05-30 20:30,31,120.25,120.2813,120.2344,120.2656,6920
20180901|2018-05-30 21:00,31,120.2656,120.2813,120.2344,120.2656,5814
20180901|2018-05-30 21:30,31,120.25,120.25,120.2344,120.25,1168
20180901|2018-05-30 22:00,31,120.25,120.25,120.1875,120.2188,5266
20180901|2018-05-30 22:30,31,120.2188,120.2344,120.1875,120.2031,4837
20180901|2018-05-30 23:00,31,120.1875,120.2344,120.1875,120.2344,4193
20180901|2018-05-30 23:30,31,120.2344,120.25,120.2344,120.2344,3868
20180901|2018-05-31 00:00,31,120.2344,120.25,120.2188,120.25,955
20180901|2018-05-31 00:30,31,120.2344,120.25,120.1875,120.1875,11068
20180901|2018-05-31 01:00,31,120.1875,120.2344,120.1094,120.1094,47116
20180901|2018-05-31 01:30,31,120.1094,120.1406,120.0781,120.0938,37297
20180901|2018-05-31 02:00,31,120.0781,120.125,120.0469,120.0625,55284
20180901|2018-05-31 02:30,31,120.0781,120.0781,120.0156,120.0156,64277
20180901|2018-05-31 03:00,31,120.0313,120.0938,119.9531,119.9844,106033
20180901|2018-05-31 03:30,31,119.9844,120.0156,119.9375,119.9688,48183
20180901|2018-05-31 04:00,31,119.9688,120.0469,119.9531,120.0313,38081
20180901|2018-05-31 04:30,31,120.0156,120.125,119.9844,120.0938,40249
20180901|2018-05-31 05:00,31,120.0938,120.125,120.0625,120.0625,33955
20180901|2018-05-31 05:30,31,120.0469,120.0938,120,120.0469,41093
20180901|2018-05-31 06:00,31,120.0313,120.1094,120.0156,120.0625,33259
20180901|2018-05-31 06:30,31,120.0625,120.0938,120,120.0313,40252
20180901|2018-05-31 07:00,31,120.0313,120.1719,120.0313,120.1563,62232
20180901|2018-05-31 07:30,31,120.1563,120.2188,120.1094,120.1875,116459
20180901|2018-05-31 08:00,31,120.1875,120.3125,120.1875,120.2813,111713
20180901|2018-05-31 08:30,31,120.2969,120.375,120.2344,120.3594,115591
20180901|2018-05-31 09:00,31,120.3594,120.3906,120.25,120.3281,142363
20180901|2018-05-31 09:30,31,120.3438,120.4063,120.2813,120.2969,104619
20180901|2018-05-31 10:00,31,120.3125,120.3594,120.2344,120.2344,106240
20180901|2018-05-31 10:30,31,120.2344,120.3125,120.0313,120.25,174553
20180901|2018-05-31 11:00,31,120.2656,120.2969,120.2188,120.2813,48654
20180901|2018-05-31 11:30,31,120.2813,120.3281,120.2813,120.2969,51193
20180901|2018-05-31 12:00,31,120.2813,120.3125,120.2031,120.2344,53063
20180901|2018-05-31 12:30,31,120.2344,120.4063,120.2188,120.4063,54078
20180901|2018-05-31 13:00,31,120.3906,120.4219,120.3438,120.375,64577
20180901|2018-05-31 13:30,31,120.375,120.4688,120.3438,120.4375,186151
20180901|2018-05-31 14:00,31,120.4531,120.4531,120.3281,120.3594,149535
20180901|2018-05-31 14:30,31,120.3438,120.3594,120.2188,120.2344,57653
20180901|2018-05-31 15:00,31,120.2344,120.25,120.1094,120.125,59731
20180901|2018-05-31 15:30,31,120.1094,120.1719,120.1094,120.1719,27730
20180901|2018-05-31 17:00,1,120.25,120.25,120.1563,120.1719,7476
20180901|2018-05-31 17:30,1,120.1719,120.1875,120.1563,120.1875,3190
20180901|2018-05-31 18:00,1,120.1875,120.25,120.1875,120.2188,2491
20180901|2018-05-31 18:30,1,120.2188,120.2188,120.1719,120.1719,3655
20180901|2018-05-31 19:00,1,120.1719,120.1719,120.1406,120.1406,6726
20180901|2018-05-31 19:30,1,120.1406,120.1406,120.0938,120.125,15175
20180901|2018-05-31 20:00,1,120.125,120.125,120.0469,120.0781,24620
20180901|2018-05-31 20:30,1,120.0781,120.0938,120.0625,120.0938,6678
20180901|2018-05-31 21:00,1,120.0938,120.1094,120.0781,120.1094,5096
20180901|2018-05-31 21:30,1,120.1094,120.1094,120.0313,120.0469,13073
20180901|2018-05-31 22:00,1,120.0469,120.0781,120.0469,120.0781,4727
20180901|2018-05-31 22:30,1,120.0625,120.1094,120.0625,120.0938,3406
20180901|2018-05-31 23:00,1,120.1094,120.125,120.0781,120.0938,6051
20180901|2018-05-31 23:30,1,120.0938,120.125,120.0938,120.125,2480
20180901|2018-06-01 00:00,1,120.125,120.1406,120.1094,120.125,5767
20180901|2018-06-01 00:30,1,120.125,120.1563,120.125,120.1563,3692
20180901|2018-06-01 01:00,1,120.1563,120.1563,120.0469,120.0625,41825
20180901|2018-06-01 01:30,1,120.0625,120.0625,119.9844,120.0156,39778
20180901|2018-06-01 02:00,1,120.0156,120.0625,119.9844,120.0469,30600
20180901|2018-06-01 02:30,1,120.0469,120.0938,120.0313,120.0781,28846
20180901|2018-06-01 03:00,1,120.0781,120.0938,120.0469,120.0938,23400
20180901|2018-06-01 03:30,1,120.0781,120.0938,120.0313,120.0469,23902
20180901|2018-06-01 04:00,1,120.0469,120.0469,120.0156,120.0313,26507
20180901|2018-06-01 04:30,1,120.0313,120.0469,119.9844,120,23602
20180901|2018-06-01 05:00,1,119.9844,120.0156,119.9688,119.9688,30225
20180901|2018-06-01 05:30,1,119.9688,119.9844,119.9063,119.9375,56917
20180901|2018-06-01 06:00,1,119.9375,119.9531,119.8594,119.8594,60395
20180901|2018-06-01 06:30,1,119.8594,119.8906,119.8281,119.8438,65211
20180901|2018-06-01 07:00,1,119.8438,119.875,119.7969,119.8125,106721
20180901|2018-06-01 07:30,1,119.8281,119.8281,119.5938,119.7031,278934
20180901|2018-06-01 08:00,1,119.7188,119.7813,119.6563,119.75,103832
20180901|2018-06-01 08:30,1,119.7656,119.7656,119.6406,119.6875,95392
20180901|2018-06-01 09:00,1,119.6719,119.8906,119.6719,119.7656,221268
20180901|2018-06-01 09:30,1,119.7813,119.8594,119.7344,119.8594,116437
20180901|2018-06-01 10:00,1,119.8438,119.9063,119.8125,119.8906,77393
20180901|2018-06-01 10:30,1,119.875,119.8906,119.7969,119.8125,65332
20180901|2018-06-01 11:00,1,119.7969,119.8125,119.75,119.7813,45306
20180901|2018-06-01 11:30,1,119.7813,119.8594,119.7813,119.8438,31273
20180901|2018-06-01 12:00,1,119.8281,119.8594,119.8125,119.8594,17179
20180901|2018-06-01 12:30,1,119.8438,119.8906,119.8281,119.875,16550
20180901|2018-06-01 13:00,1,119.875,119.9531,119.875,119.9531,39367
20180901|2018-06-01 13:30,1,119.9531,119.9531,119.8281,119.8438,75864
20180901|2018-06-01 14:00,1,119.8281,119.875,119.8125,119.8281,49739
20180901|2018-06-01 14:30,1,119.8281,119.8438,119.7813,119.8125,24247
20180901|2018-06-01 15:00,1,119.7969,119.8281,119.7813,119.7969,11843
20180901|2018-06-01 15:30,1,119.7969,119.8281,119.75,119.7656,20538
20180901|2018-06-03 17:00,4,119.7813,119.8281,119.7656,119.8125,7185
20180901|2018-06-03 17:30,4,119.8125,119.8281,119.7969,119.7969,2514
20180901|2018-06-03 18:00,4,119.8125,119.8438,119.8125,119.8281,1420
20180901|2018-06-03 18:30,4,119.8281,119.8438,119.75,119.75,4040
20180901|2018-06-03 19:00,4,119.7656,119.7656,119.7031,119.75,9163
20180901|2018-06-03 19:30,4,119.7344,119.75,119.625,119.6406,8889
20180901|2018-06-03 20:00,4,119.6406,119.6875,119.6406,119.6563,10419
20180901|2018-06-03 20:30,4,119.6563,119.6719,119.6406,119.6719,3531
20180901|2018-06-03 21:00,4,119.6563,119.6719,119.6406,119.6563,3631
20180901|2018-06-03 21:30,4,119.6563,119.6719,119.6406,119.6719,2709
20180901|2018-06-03 22:00,4,119.6875,119.6875,119.6719,119.6875,4494
20180901|2018-06-03 22:30,4,119.7031,119.7188,119.6875,119.7031,2214
20180901|2018-06-03 23:00,4,119.6875,119.7031,119.6875,119.6875,1854
20180901|2018-06-03 23:30,4,119.7031,119.7031,119.6563,119.6563,2657
20180901|2018-06-04 00:00,4,119.6719,119.6719,119.6406,119.6563,3387
20180901|2018-06-04 00:30,4,119.6563,119.6563,119.6406,119.6563,2865
20180901|2018-06-04 01:00,4,119.6406,119.7188,119.6094,119.6094,27622
20180901|2018-06-04 01:30,4,119.6094,119.6875,119.6094,119.6406,17284
20180901|2018-06-04 02:00,4,119.6406,119.6563,119.5781,119.625,41229
20180901|2018-06-04 02:30,4,119.6094,119.6719,119.5938,119.6563,30026
20180901|2018-06-04 03:00,4,119.6563,119.7344,119.6563,119.6875,39199
20180901|2018-06-04 03:30,4,119.6875,119.7031,119.6563,119.6563,22942
20180901|2018-06-04 04:00,4,119.6563,119.6719,119.5938,119.6094,39328
20180901|2018-06-04 04:30,4,119.6094,119.6563,119.5938,119.625,33359
20180901|2018-06-04 05:00,4,119.625,119.6875,119.6094,119.6875,25569
20180901|2018-06-04 05:30,4,119.6875,119.7188,119.6719,119.7188,23879
20180901|2018-06-04 06:00,4,119.7188,119.7344,119.6563,119.6875,27981
20180901|2018-06-04 06:30,4,119.6719,119.7344,119.6719,119.7344,22009
20180901|2018-06-04 07:00,4,119.7344,119.7813,119.6875,119.75,57069
20180901|2018-06-04 07:30,4,119.75,119.7813,119.7031,119.7188,43344
20180901|2018-06-04 08:00,4,119.7188,119.75,119.6719,119.6719,38408
20180901|2018-06-04 08:30,4,119.6719,119.6875,119.6094,119.625,69453
20180901|2018-06-04 09:00,4,119.625,119.6563,119.5938,119.625,51409
20180901|2018-06-04 09:30,4,119.6406,119.6875,119.6094,119.625,47903
20180901|2018-06-04 10:00,4,119.6406,119.6719,119.5938,119.625,86959
20180901|2018-06-04 10:30,4,119.625,119.6563,119.5938,119.625,32538
20180901|2018-06-04 11:00,4,119.625,119.6406,119.5781,119.5938,37390
20180901|2018-06-04 11:30,4,119.6094,119.6094,119.5469,119.5469,32124
20180901|2018-06-04 12:00,4,119.5625,119.5625,119.5156,119.5469,39976
20180901|2018-06-04 12:30,4,119.5313,119.5469,119.5,119.5,26938
20180901|2018-06-04 13:00,4,119.5156,119.5156,119.4688,119.5156,30209
20180901|2018-06-04 13:30,4,119.5156,119.5469,119.4844,119.5,44740
20180901|2018-06-04 14:00,4,119.5,119.5313,119.4844,119.4844,63292
20180901|2018-06-04 14:30,4,119.4844,119.5,119.4219,119.4375,46275
20180901|2018-06-04 15:00,4,119.4375,119.4844,119.4375,119.4531,34440
20180901|2018-06-04 15:30,4,119.4531,119.4688,119.4375,119.4375,7992
20180901|2018-06-04 17:00,5,119.4375,119.4844,119.4375,119.4844,1784
20180901|2018-06-04 17:30,5,119.4844,119.4844,119.4531,119.4688,1884
20180901|2018-06-04 18:00,5,119.4844,119.4844,119.4688,119.4844,421
20180901|2018-06-04 18:30,5,119.4844,119.5,119.4844,119.4844,4557
20180901|2018-06-04 19:00,5,119.4844,119.5156,119.4844,119.5,5313
20180901|2018-06-04 19:30,5,119.5,119.5313,119.4844,119.5,8556
20180901|2018-06-04 20:00,5,119.5,119.5156,119.4844,119.5,5980
20180901|2018-06-04 20:30,5,119.5,119.5,119.4844,119.4844,6966
20180901|2018-06-04 21:00,5,119.5,119.5156,119.4844,119.5,1698
20180901|2018-06-04 21:30,5,119.5,119.5,119.4844,119.4844,428
20180901|2018-06-04 22:00,5,119.4844,119.5,119.4844,119.5,389
20180901|2018-06-04 22:30,5,119.4844,119.5156,119.4844,119.5156,2371
20180901|2018-06-04 23:00,5,119.5,119.5156,119.5,119.5156,2612
20180901|2018-06-04 23:30,5,119.5156,119.5156,119.4531,119.4688,4124
20180901|2018-06-05 00:00,5,119.4844,119.5,119.4688,119.4844,2973
20180901|2018-06-05 00:30,5,119.5,119.5313,119.4844,119.5313,5084
20180901|2018-06-05 01:00,5,119.5313,119.5781,119.5156,119.5625,27490
20180901|2018-06-05 01:30,5,119.5625,119.6094,119.5625,119.5938,21725
20180901|2018-06-05 02:00,5,119.5938,119.6406,119.5625,119.5781,38828
20180901|2018-06-05 02:30,5,119.5781,119.5781,119.5313,119.5781,27851
20180901|2018-06-05 03:00,5,119.5781,119.6094,119.5469,119.5469,23102
20180901|2018-06-05 03:30,5,119.5469,119.5781,119.5156,119.5625,22580
20180901|2018-06-05 04:00,5,119.5781,119.5938,119.5313,119.5313,19105
20180901|2018-06-05 04:30,5,119.5469,119.625,119.5313,119.5781,22154
20180901|2018-06-05 05:00,5,119.5781,119.625,119.5781,119.625,17611
20180901|2018-06-05 05:30,5,119.625,119.6875,119.625,119.6406,46428
20180901|2018-06-05 06:00,5,119.6563,119.6875,119.625,119.6719,22446
20180901|2018-06-05 06:30,5,119.6719,119.7188,119.6563,119.7031,37062
20180901|2018-06-05 07:00,5,119.7031,119.7813,119.7031,119.7344,78319
20180901|2018-06-05 07:30,5,119.75,119.7969,119.6563,119.7656,94450
20180901|2018-06-05 08:00,5,119.7656,119.8125,119.6719,119.6875,85069
20180901|2018-06-05 08:30,5,119.7031,119.7031,119.625,119.6719,76913
20180901|2018-06-05 09:00,5,119.6719,119.6875,119.5625,119.625,106502
20180901|2018-06-05 09:30,5,119.6406,119.6875,119.6094,119.6406,57319
20180901|2018-06-05 10:00,5,119.6406,119.7344,119.625,119.7188,92286
20180901|2018-06-05 10:30,5,119.7344,119.7969,119.7188,119.75,89458
20180901|2018-06-05 11:00,5,119.7656,119.8438,119.6563,119.8438,177350
20180901|2018-06-05 11:30,5,119.8438,119.8438,119.7656,119.8125,71483
20180901|2018-06-05 12:00,5,119.8281,119.8281,119.7188,119.7344,42748
20180901|2018-06-05 12:30,5,119.7344,119.75,119.7188,119.75,30959
20180901|2018-06-05 13:00,5,119.75,119.75,119.7031,119.7188,36943
20180901|2018-06-05 13:30,5,119.7344,119.7344,119.6875,119.7031,38782
20180901|2018-06-05 14:00,5,119.7031,119.7656,119.7031,119.7188,31863
20180901|2018-06-05 14:30,5,119.7188,119.75,119.7188,119.7344,28252
20180901|2018-06-05 15:00,5,119.7188,119.7344,119.6406,119.6406,18466
20180901|2018-06-05 15:30,5,119.6563,119.6563,119.625,119.625,18646
20180901|2018-06-05 17:00,6,119.625,119.6719,119.625,119.6406,1262
20180901|2018-06-05 17:30,6,119.6563,119.6563,119.625,119.6406,1002
20180901|2018-06-05 18:00,6,119.6406,119.6563,119.6406,119.6563,767
20180901|2018-06-05 18:30,6,119.6406,119.6563,119.625,119.6406,2590
20180901|2018-06-05 19:00,6,119.6406,119.6563,119.5781,119.5781,8596
20180901|2018-06-05 19:30,6,119.5938,119.5938,119.5781,119.5781,984
20180901|2018-06-05 20:00,6,119.5781,119.5938,119.5781,119.5781,1300
20180901|2018-06-05 20:30,6,119.5781,119.6094,119.5625,119.6094,9650
20180901|2018-06-05 21:00,6,119.6094,119.6094,119.5938,119.6094,2312
20180901|2018-06-05 21:30,6,119.5938,119.6094,119.5938,119.6094,26
20180901|2018-06-05 22:00,6,119.6094,119.625,119.5938,119.6094,1047
20180901|2018-06-05 22:30,6,119.625,119.625,119.5938,119.5938,1836
20180901|2018-06-05 23:00,6,119.5938,119.5938,119.5625,119.5781,5081
20180901|2018-06-05 23:30,6,119.5781,119.5781,119.5469,119.5469,2460
20180901|2018-06-06 00:00,6,119.5469,119.5625,119.5313,119.5469,1961
20180901|2018-06-06 00:30,6,119.5469,119.5781,119.5313,119.5781,6748
20180901|2018-06-06 01:00,6,119.5781,119.5938,119.5469,119.5469,18934
20180901|2018-06-06 01:30,6,119.5625,119.6406,119.5313,119.6094,42788
20180901|2018-06-06 02:00,6,119.6094,119.625,119.5156,119.5469,63790
20180901|2018-06-06 02:30,6,119.5469,119.5781,119.5,119.5156,46191
20180901|2018-06-06 03:00,6,119.5156,119.5469,119.5,119.5313,33546
20180901|2018-06-06 03:30,6,119.5156,119.5625,119.4844,119.5469,30536
20180901|2018-06-06 04:00,6,119.5625,119.5625,119.4844,119.4844,28972
20180901|2018-06-06 04:30,6,119.4844,119.5,119.4688,119.4688,29857
20180901|2018-06-06 05:00,6,119.4844,119.5,119.4531,119.4844,16393
20180901|2018-06-06 05:30,6,119.4844,119.5,119.4063,119.4375,50922
20180901|2018-06-06 06:00,6,119.4375,119.4375,119.3906,119.4063,34232
20180901|2018-06-06 06:30,6,119.4219,119.4375,119.3594,119.4063,36208
20180901|2018-06-06 07:00,6,119.4063,119.4531,119.3906,119.3906,63384
20180901|2018-06-06 07:30,6,119.3906,119.4688,119.3594,119.4688,52326
20180901|2018-06-06 08:00,6,119.4688,119.4844,119.4063,119.4531,58633
20180901|2018-06-06 08:30,6,119.4531,119.4688,119.375,119.4219,71837
20180901|2018-06-06 09:00,6,119.4063,119.4688,119.375,119.4063,103103
20180901|2018-06-06 09:30,6,119.4063,119.4219,119.3438,119.3594,87000
20180901|2018-06-06 10:00,6,119.3438,119.3594,119.2969,119.3281,81510
20180901|2018-06-06 10:30,6,119.3281,119.3281,119.2969,119.3125,49784
20180901|2018-06-06 11:00,6,119.3281,119.3438,119.2969,119.3125,43596
20180901|2018-06-06 11:30,6,119.3125,119.3438,119.2344,119.2656,55944
20180901|2018-06-06 12:00,6,119.2656,119.3281,119.25,119.2813,67861
20180901|2018-06-06 12:30,6,119.2813,119.2969,119.2344,119.25,62989
20180901|2018-06-06 13:00,6,119.25,119.2969,119.2344,119.2656,42004
20180901|2018-06-06 13:30,6,119.2656,119.3125,119.25,119.2969,38985
20180901|2018-06-06 14:00,6,119.2813,119.3125,119.25,119.2656,65972
20180901|2018-06-06 14:30,6,119.2813,119.3281,119.2656,119.3125,46998
20180901|2018-06-06 15:00,6,119.3125,119.3125,119.2656,119.2656,25576
20180901|2018-06-06 15:30,6,119.2813,119.3125,119.2813,119.2969,14548
20180901|2018-06-06 17:00,7,119.3125,119.3281,119.2969,119.3281,1302
20180901|2018-06-06 17:30,7,119.3125,119.3281,119.2969,119.3125,1880
20180901|2018-06-06 18:00,7,119.2969,119.2969,119.2813,119.2969,4053
20180901|2018-06-06 18:30,7,119.2969,119.2969,119.2813,119.2813,4791
20180901|2018-06-06 19:00,7,119.2813,119.2813,119.2188,119.2344,13873
20180901|2018-06-06 19:30,7,119.25,119.25,119.2188,119.2188,2193
20180901|2018-06-06 20:00,7,119.2188,119.25,119.2031,119.25,10694
20180901|2018-06-06 20:30,7,119.2344,119.2813,119.2344,119.2813,6776
20180901|2018-06-06 21:00,7,119.2813,119.3125,119.2656,119.2656,10803
20180901|2018-06-06 21:30,7,119.2656,119.2969,119.25,119.2969,3341
20180901|2018-06-06 22:00,7,119.2969,119.3125,119.2813,119.2813,3510
20180901|2018-06-06 22:30,7,119.2813,119.3125,119.2813,119.2969,3176
20180901|2018-06-06 23:00,7,119.2969,119.3125,119.2969,119.2969,3436
20180901|2018-06-06 23:30,7,119.2969,119.3281,119.2969,119.3125,2558
20180901|2018-06-07 00:00,7,119.3125,119.3438,119.3125,119.3125,4318
20180901|2018-06-07 00:30,7,119.3281,119.3281,119.3125,119.3125,3472
20180901|2018-06-07 01:00,7,119.3281,119.3281,119.2344,119.2344,26723
20180901|2018-06-07 01:30,7,119.25,119.2656,119.2031,119.25,37357
20180901|2018-06-07 02:00,7,119.25,119.2656,119.2031,119.2031,23183
20180901|2018-06-07 02:30,7,119.2031,119.2344,119.1875,119.2344,43838
20180901|2018-06-07 03:00,7,119.2344,119.2656,119.2031,119.2344,30795
20180901|2018-06-07 03:30,7,119.2344,119.2344,119.1563,119.1875,55130
20180901|2018-06-07 04:00,7,119.1875,119.2188,119.1719,119.2031,30240
20180901|2018-06-07 04:30,7,119.2031,119.2344,119.1875,119.2031,21359
20180901|2018-06-07 05:00,7,119.2031,119.2188,119.125,119.1406,44692
20180901|2018-06-07 05:30,7,119.125,119.2031,119.125,119.1875,25368
20180901|2018-06-07 06:00,7,119.1875,119.2188,119.1563,119.2031,25704
20180901|2018-06-07 06:30,7,119.1875,119.2344,119.1875,119.2344,26631
20180901|2018-06-07 07:00,7,119.2188,119.25,119.1563,119.1719,71373
20180901|2018-06-07 07:30,7,119.1563,119.25,119.1563,119.2344,67161
20180901|2018-06-07 08:00,7,119.2344,119.2813,119.1719,119.25,91724
20180901|2018-06-07 08:30,7,119.25,119.3438,119.2344,119.25,154417
20180901|2018-06-07 09:00,7,119.25,119.3438,119.2344,119.3125,93449
20180901|2018-06-07 09:30,7,119.3125,119.375,119.3125,119.3125,94381
20180901|2018-06-07 10:00,7,119.3125,119.3594,119.2813,119.3438,71614
20180901|2018-06-07 10:30,7,119.3438,119.4219,119.2813,119.4063,84882
20180901|2018-06-07 11:00,7,119.3906,119.4531,119.375,119.4375,86997
20180901|2018-06-07 11:30,7,119.4375,119.5,119.4219,119.4844,91066
20180901|2018-06-07 12:00,7,119.4844,119.5469,119.4531,119.5469,68044
20180901|2018-06-07 12:30,7,119.5469,120.0156,119.5469,119.75,281329
20180901|2018-06-07 13:00,7,119.7344,119.8281,119.5938,119.625,108652
20180901|2018-06-07 13:30,7,119.6406,119.6563,119.5156,119.5781,77188
20180901|2018-06-07 14:00,7,119.5781,119.6406,119.5625,119.625,52249
20180901|2018-06-07 14:30,7,119.6406,119.7188,119.6094,119.6875,39606
20180901|2018-06-07 15:00,7,119.7031,119.7031,119.6094,119.625,19911
20180901|2018-06-07 15:30,7,119.6094,119.6875,119.6094,119.6719,17647
20180901|2018-06-07 17:00,8,119.6875,119.7031,119.6406,119.6563,4450
20180901|2018-06-07 17:30,8,119.6563,119.6563,119.5781,119.5938,6648
20180901|2018-06-07 18:00,8,119.5938,119.6094,119.5938,119.5938,1385
20180901|2018-06-07 18:30,8,119.5938,119.6094,119.5313,119.5313,11519
20180901|2018-06-07 19:00,8,119.5469,119.5781,119.5313,119.5625,8846
20180901|2018-06-07 19:30,8,119.5625,119.5781,119.4688,119.4844,13071
20180901|2018-06-07 20:00,8,119.4844,119.5156,119.4531,119.5,18325
20180901|2018-06-07 20:30,8,119.5,119.5156,119.4844,119.5156,7060
20180901|2018-06-07 21:00,8,119.5156,119.5469,119.5,119.5313,6943
20180901|2018-06-07 21:30,8,119.5313,119.5469,119.5313,119.5313,1759
20180901|2018-06-07 22:00,8,119.5313,119.5781,119.5313,119.5781,5048
20180901|2018-06-07 22:30,8,119.5781,119.625,119.5625,119.5938,11117
20180901|2018-06-07 23:00,8,119.6094,119.6094,119.5781,119.5781,4629
20180901|2018-06-07 23:30,8,119.5781,119.6094,119.5625,119.6094,7121
20180901|2018-06-08 00:00,8,119.6094,119.625,119.5938,119.5938,1632
20180901|2018-06-08 00:30,8,119.5938,119.625,119.5781,119.625,7045
20180901|2018-06-08 01:00,8,119.625,119.75,119.625,119.6719,55012
20180901|2018-06-08 01:30,8,119.6719,119.7188,119.5938,119.6875,44543
20180901|2018-06-08 02:00,8,119.6875,119.75,119.6719,119.7188,60093
20180901|2018-06-08 02:30,8,119.7031,119.7344,119.6563,119.7344,39532
20180901|2018-06-08 03:00,8,119.75,119.9531,119.7188,119.8438,125999
20180901|2018-06-08 03:30,8,119.8594,119.8594,119.7813,119.8438,61027
20180901|2018-06-08 04:00,8,119.8594,119.875,119.8281,119.8594,28620
20180901|2018-06-08 04:30,8,119.8594,119.875,119.8125,119.8281,42048
20180901|2018-06-08 05:00,8,119.8281,119.8438,119.7344,119.7656,47976
20180901|2018-06-08 05:30,8,119.7656,119.7969,119.7344,119.7969,30081
20180901|2018-06-08 06:00,8,119.7813,119.8125,119.7344,119.7656,44567
20180901|2018-06-08 06:30,8,119.7656,119.7813,119.7031,119.7188,39627
20180901|2018-06-08 07:00,8,119.7188,119.7344,119.6094,119.6094,72982
20180901|2018-06-08 07:30,8,119.6094,119.7188,119.5781,119.5938,126616
20180901|2018-06-08 08:00,8,119.5938,119.625,119.5313,119.5625,90371
20180901|2018-06-08 08:30,8,119.5625,119.6563,119.5313,119.6094,135101
20180901|2018-06-08 09:00,8,119.625,119.7031,119.5781,119.6094,107430
20180901|2018-06-08 09:30,8,119.6094,119.6719,119.5938,119.6406,69420
20180901|2018-06-08 10:00,8,119.625,119.6875,119.6094,119.6406,66040
20180901|2018-06-08 10:30,8,119.6563,119.7031,119.625,119.6875,76678
20180901|2018-06-08 11:00,8,119.6719,119.7188,119.6563,119.6563,44617
20180901|2018-06-08 11:30,8,119.6563,119.6719,119.625,119.6406,24811
20180901|2018-06-08 12:00,8,119.6406,119.6875,119.6406,119.6563,34993
20180901|2018-06-08 12:30,8,119.6563,119.7188,119.6563,119.7031,30969
20180901|2018-06-08 13:00,8,119.7031,119.7188,119.6406,119.6719,32557
20180901|2018-06-08 13:30,8,119.6563,119.6719,119.5781,119.5938,46085
20180901|2018-06-08 14:00,8,119.5938,119.6563,119.5625,119.625,73693
20180901|2018-06-08 14:30,8,119.6094,119.625,119.5156,119.5469,71456
20180901|2018-06-08 15:00,8,119.5469,119.5625,119.5156,119.5156,33821
20180901|2018-06-08 15:30,8,119.5313,119.5313,119.4844,119.5,16896
20180901|2018-06-10 17:00,11,119.5625,119.6094,119.4844,119.4844,6423
20180901|2018-06-10 17:30,11,119.4844,119.5156,119.4844,119.5156,3629
20180901|2018-06-10 18:00,11,119.5156,119.5469,119.5156,119.5156,2707
20180901|2018-06-10 18:30,11,119.5313,119.5469,119.4688,119.4844,5062
20180901|2018-06-10 19:00,11,119.4844,119.4844,119.4375,119.4531,8212
20180901|2018-06-10 19:30,11,119.4688,119.4844,119.4219,119.4531,9969
20180901|2018-06-10 20:00,11,119.4531,119.4688,119.4219,119.4531,8381
20180901|2018-06-10 20:30,11,119.4531,119.4688,119.3906,119.4219,7898
20180901|2018-06-10 21:00,11,119.4219,119.4375,119.4063,119.4219,3853
20180901|2018-06-10 21:30,11,119.4375,119.4531,119.4063,119.4219,2867
20180901|2018-06-10 22:00,11,119.4219,119.4531,119.4219,119.4375,2179
20180901|2018-06-10 22:30,11,119.4375,119.4375,119.4219,119.4375,257
20180901|2018-06-10 23:00,11,119.4375,119.4531,119.4375,119.4375,1214
20180901|2018-06-10 23:30,11,119.4531,119.4531,119.4375,119.4531,2932
20180901|2018-06-11 00:00,11,119.4375,119.4531,119.4375,119.4531,1070
20180901|2018-06-11 00:30,11,119.4531,119.4531,119.4375,119.4531,2936
20180901|2018-06-11 01:00,11,119.4531,119.4531,119.375,119.3906,30735
20180901|2018-06-11 01:30,11,119.375,119.3906,119.3594,119.375,13848
20180901|2018-06-11 02:00,11,119.3906,119.4063,119.375,119.3906,27798
20180901|2018-06-11 02:30,11,119.375,119.4063,119.375,119.4063,13730
20180901|2018-06-11 03:00,11,119.3906,119.4219,119.3906,119.4063,11037
20180901|2018-06-11 03:30,11,119.4063,119.4375,119.4063,119.4219,17147
20180901|2018-06-11 04:00,11,119.4063,119.4219,119.375,119.4063,15512
20180901|2018-06-11 04:30,11,119.3906,119.4063,119.3594,119.375,13276
20180901|2018-06-11 05:00,11,119.3594,119.4219,119.3594,119.3906,14703
20180901|2018-06-11 05:30,11,119.4063,119.4063,119.375,119.4063,10838
20180901|2018-06-11 06:00,11,119.4063,119.4063,119.375,119.3906,17236
20180901|2018-06-11 06:30,11,119.375,119.4531,119.375,119.4375,26981
20180901|2018-06-11 07:00,11,119.4375,119.4531,119.375,119.3906,62649
20180901|2018-06-11 07:30,11,119.3906,119.4219,119.3594,119.4063,43479
20180901|2018-06-11 08:00,11,119.4063,119.4063,119.3594,119.375,76293
20180901|2018-06-11 08:30,11,119.375,119.4219,119.3594,119.3906,62751
20180901|2018-06-11 09:00,11,119.3906,119.4219,119.3594,119.3594,60764
20180901|2018-06-11 09:30,11,119.375,119.4844,119.3594,119.4688,62337
20180901|2018-06-11 10:00,11,119.4688,119.5,119.4375,119.4531,69987
20180901|2018-06-11 10:30,11,119.4531,119.4688,119.4375,119.4688,26602
20180901|2018-06-11 11:00,11,119.4688,119.4688,119.4219,119.4375,28699
20180901|2018-06-11 11:30,11,119.4219,119.4531,119.4063,119.4219,37685
20180901|2018-06-11 12:00,11,119.4219,119.4219,119.3594,119.3594,28860
20180901|2018-06-11 12:30,11,119.3438,119.4063,119.3438,119.375,46021
20180901|2018-06-11 13:00,11,119.375,119.4375,119.375,119.4219,29272
20180901|2018-06-11 13:30,11,119.4063,119.4531,119.3906,119.4375,58409
20180901|2018-06-11 14:00,11,119.4375,119.4688,119.4063,119.4375,34282
20180901|2018-06-11 14:30,11,119.4375,119.4688,119.4219,119.4688,21505
20180901|2018-06-11 15:00,11,119.4688,119.4844,119.4375,119.4531,20922
20180901|2018-06-11 15:30,11,119.4688,119.4844,119.4375,119.4531,8767
20180901|2018-06-11 17:00,12,119.4375,119.4531,119.4219,119.4375,2072
20180901|2018-06-11 17:30,12,119.4375,119.4531,119.4063,119.4219,2130
20180901|2018-06-11 18:00,12,119.4375,119.4375,119.4219,119.4375,2091
20180901|2018-06-11 18:30,12,119.4375,119.4531,119.4063,119.4219,3926
20180901|2018-06-11 19:00,12,119.4375,119.4531,119.4063,119.4375,5456
20180901|2018-06-11 19:30,12,119.4531,119.5156,119.4375,119.5,15060
20180901|2018-06-11 20:00,12,119.5,119.5469,119.4688,119.4688,13061
20180901|2018-06-11 20:30,12,119.4688,119.5,119.4531,119.4688,8699
20180901|2018-06-11 21:00,12,119.4688,119.5,119.4688,119.4844,4378
20180901|2018-06-11 21:30,12,119.5,119.5156,119.4688,119.4844,3886
20180901|2018-06-11 22:00,12,119.4844,119.4844,119.4688,119.4688,1706
20180901|2018-06-11 22:30,12,119.4688,119.4844,119.4531,119.4688,2014
20180901|2018-06-11 23:00,12,119.4844,119.5,119.4688,119.4844,2107
20180901|2018-06-11 23:30,12,119.4844,119.4844,119.4063,119.4219,6608
20180901|2018-06-12 00:00,12,119.4219,119.5,119.4219,119.4375,6498
20180901|2018-06-12 00:30,12,119.4531,119.4531,119.4063,119.4375,9308
20180901|2018-06-12 01:00,12,119.4375,119.4531,119.3594,119.375,25151
20180901|2018-06-12 01:30,12,119.375,119.3906,119.3594,119.375,15879
20180901|2018-06-12 02:00,12,119.375,119.3906,119.3594,119.375,23047
20180901|2018-06-12 02:30,12,119.375,119.4063,119.375,119.3906,19987
20180901|2018-06-12 03:00,12,119.3906,119.4219,119.3438,119.4063,20154
20180901|2018-06-12 03:30,12,119.4063,119.4375,119.3906,119.4063,22238
20180901|2018-06-12 04:00,12,119.4063,119.4375,119.4063,119.4219,15720
20180901|2018-06-12 04:30,12,119.4063,119.4375,119.3906,119.4063,12131
20180901|2018-06-12 05:00,12,119.3906,119.4063,119.375,119.3906,16816
20180901|2018-06-12 05:30,12,119.3906,119.4063,119.3594,119.3594,22433
20180901|2018-06-12 06:00,12,119.375,119.375,119.3125,119.3594,34151
20180901|2018-06-12 06:30,12,119.375,119.3906,119.2969,119.2969,34357
20180901|2018-06-12 07:00,12,119.2969,119.3438,119.2656,119.2969,55889
20180901|2018-06-12 07:30,12,119.2969,119.375,119.2344,119.25,97411
20180901|2018-06-12 08:00,12,119.25,119.3125,119.2344,119.2813,56110
20180901|2018-06-12 08:30,12,119.2813,119.3594,119.2813,119.3281,60185
20180901|2018-06-12 09:00,12,119.3438,119.3438,119.2656,119.3281,42686
20180901|2018-06-12 09:30,12,119.3281,119.3906,119.3125,119.3594,55662
20180901|2018-06-12 10:00,12,119.375,119.3906,119.3281,119.3594,75193
20180901|2018-06-12 10:30,12,119.3594,119.375,119.3281,119.375,47771
20180901|2018-06-12 11:00,12,119.3594,119.375,119.3438,119.3438,23394
20180901|2018-06-12 11:30,12,119.3438,119.375,119.3281,119.3594,23582
20180901|2018-06-12 12:00,12,119.3594,119.4063,119.3125,119.4063,74196
20180901|2018-06-12 12:30,12,119.4063,119.4219,119.375,119.4219,32997
20180901|2018-06-12 13:00,12,119.4063,119.4219,119.3594,119.3906,25427
20180901|2018-06-12 13:30,12,119.375,119.4219,119.375,119.4063,40506
20180901|2018-06-12 14:00,12,119.4219,119.4219,119.3594,119.3906,40408
20180901|2018-06-12 14:30,12,119.3906,119.4063,119.3594,119.375,23270
20180901|2018-06-12 15:00,12,119.3906,119.3906,119.3438,119.375,16772
20180901|2018-06-12 15:30,12,119.375,119.3906,119.3438,119.3906,15535
20180901|2018-06-12 17:00,13,119.375,119.4063,119.375,119.375,2230
20180901|2018-06-12 17:30,13,119.3906,119.4219,119.3906,119.4063,1489
20180901|2018-06-12 18:00,13,119.4063,119.4375,119.4063,119.4219,3316
20180901|2018-06-12 18:30,13,119.4219,119.4219,119.3906,119.3906,1900
20180901|2018-06-12 19:00,13,119.3906,119.4063,119.3438,119.3594,6211
20180901|2018-06-12 19:30,13,119.3594,119.3906,119.3438,119.375,5394
20180901|2018-06-12 20:00,13,119.3594,119.375,119.3438,119.375,3399
20180901|2018-06-12 20:30,13,119.3594,119.375,119.3438,119.3594,4670
20180901|2018-06-12 21:00,13,119.3594,119.3594,119.3438,119.3594,652
20180901|2018-06-12 21:30,13,119.3438,119.3594,119.3281,119.3438,2361
20180901|2018-06-12 22:00,13,119.3281,119.3281,119.3125,119.3281,2879
20180901|2018-06-12 22:30,13,119.3438,119.3438,119.3281,119.3281,179
20180901|2018-06-12 23:00,13,119.3281,119.3281,119.2969,119.3281,6462
20180901|2018-06-12 23:30,13,119.3281,119.3438,119.3125,119.3438,1179
20180901|2018-06-13 00:00,13,119.3281,119.3438,119.3125,119.3125,1725
20180901|2018-06-13 00:30,13,119.3281,119.3594,119.3281,119.3438,5600
20180901|2018-06-13 01:00,13,119.3281,119.375,119.3281,119.375,8868
20180901|2018-06-13 01:30,13,119.375,119.3906,119.3281,119.3594,12185
20180901|2018-06-13 02:00,13,119.375,119.3906,119.3281,119.375,21611
20180901|2018-06-13 02:30,13,119.3906,119.4219,119.375,119.4063,13352
20180901|2018-06-13 03:00,13,119.4063,119.4375,119.375,119.3906,28935
20180901|2018-06-13 03:30,13,119.3906,119.4375,119.3906,119.4375,20361
20180901|2018-06-13 04:00,13,119.4375,119.4531,119.3906,119.3906,14961
20180901|2018-06-13 04:30,13,119.3906,119.4063,119.375,119.3906,11966
20180901|2018-06-13 05:00,13,119.4063,119.4063,119.375,119.4063,20353
20180901|2018-06-13 05:30,13,119.4063,119.4219,119.375,119.4063,11435
20180901|2018-06-13 06:00,13,119.4063,119.4531,119.4063,119.4531,19567
20180901|2018-06-13 06:30,13,119.4375,119.4531,119.3906,119.3906,8677
20180901|2018-06-13 07:00,13,119.4063,119.4375,119.3438,119.3438,45740
20180901|2018-06-13 07:30,13,119.3438,119.4063,119.3125,119.375,93842
20180901|2018-06-13 08:00,13,119.375,119.3906,119.3438,119.375,30349
20180901|2018-06-13 08:30,13,119.375,119.4219,119.3594,119.4063,41005
20180901|2018-06-13 09:00,13,119.4219,119.4219,119.375,119.375,29343
20180901|2018-06-13 09:30,13,119.375,119.4219,119.3438,119.3906,58239
20180901|2018-06-13 10:00,13,119.3906,119.4375,119.3906,119.4219,31047
20180901|2018-06-13 10:30,13,119.4219,119.4688,119.3906,119.3906,37454
20180901|2018-06-13 11:00,13,119.4063,119.4219,119.3906,119.3906,11849
20180901|2018-06-13 11:30,13,119.4063,119.4219,119.3906,119.4219,16823
20180901|2018-06-13 12:00,13,119.4063,119.4375,119.3906,119.3906,20832
20180901|2018-06-13 12:30,13,119.3906,119.4688,119.3906,119.4219,34570
20180901|2018-06-13 13:00,13,119.4375,119.4375,119.0781,119.0938,254514
20180901|2018-06-13 13:30,13,119.0938,119.2344,118.9219,119.1875,286445
20180901|2018-06-13 14:00,13,119.1875,119.2344,119.1563,119.1719,90396
20180901|2018-06-13 14:30,13,119.1563,119.2344,119.1563,119.2344,42693
20180901|2018-06-13 15:00,13,119.2344,119.2344,119.2031,119.2188,22435
20180901|2018-06-13 15:30,13,119.2188,119.2813,119.2188,119.2656,15833
20180901|2018-06-13 17:00,14,119.2656,119.2969,119.25,119.2813,6611
20180901|2018-06-13 17:30,14,119.2813,119.2969,119.25,119.25,2300
20180901|2018-06-13 18:00,14,119.25,119.2813,119.2344,119.2813,2189
20180901|2018-06-13 18:30,14,119.2813,119.2813,119.25,119.2656,4322
20180901|2018-06-13 19:00,14,119.2656,119.2969,119.2031,119.2031,12207
20180901|2018-06-13 19:30,14,119.2031,119.2188,119.1875,119.2031,7167
20180901|2018-06-13 20:00,14,119.2188,119.2188,119.1875,119.2188,6409
20180901|2018-06-13 20:30,14,119.2031,119.2344,119.2031,119.2188,2343
20180901|2018-06-13 21:00,14,119.2344,119.2656,119.2188,119.2656,10838
20180901|2018-06-13 21:30,14,119.2656,119.375,119.25,119.375,13554
20180901|2018-06-13 22:00,14,119.375,119.375,119.3438,119.3438,8223
20180901|2018-06-13 22:30,14,119.3438,119.3594,119.3281,119.3281,790
20180901|2018-06-13 23:00,14,119.3281,119.375,119.3281,119.3438,3613
20180901|2018-06-13 23:30,14,119.3438,119.4063,119.3438,119.375,13127
20180901|2018-06-14 00:00,14,119.3906,119.4375,119.375,119.4219,15324
20180901|2018-06-14 00:30,14,119.4375,119.4375,119.4063,119.4219,11161
20180901|2018-06-14 01:00,14,119.4063,119.4219,119.3438,119.3594,23825
20180901|2018-06-14 01:30,14,119.3594,119.3594,119.3125,119.3438,22374
20180901|2018-06-14 02:00,14,119.3438,119.4219,119.3125,119.3906,35315
20180901|2018-06-14 02:30,14,119.3906,119.4063,119.3281,119.3594,17382
20180901|2018-06-14 03:00,14,119.3594,119.3594,119.2969,119.3125,25495
20180901|2018-06-14 03:30,14,119.3125,119.375,119.2969,119.3594,26232
20180901|2018-06-14 04:00,14,119.3594,119.3906,119.3438,119.375,13564
20180901|2018-06-14 04:30,14,119.375,119.3906,119.375,119.375,4246
20180901|2018-06-14 05:00,14,119.375,119.3906,119.3594,119.3906,12789
20180901|2018-06-14 05:30,14,119.3906,119.4219,119.375,119.4063,20528
20180901|2018-06-14 06:00,14,119.4063,119.4219,119.3906,119.3906,18530
20180901|2018-06-14 06:30,14,119.4063,119.5,119.3125,119.4375,86257
20180901|2018-06-14 07:00,14,119.4531,119.5313,119.4219,119.4844,91889
20180901|2018-06-14 07:30,14,119.4844,119.5781,119.3906,119.5156,122912
20180901|2018-06-14 08:00,14,119.5313,119.5313,119.375,119.375,75415
20180901|2018-06-14 08:30,14,119.3906,119.4375,119.2969,119.3594,118715
20180901|2018-06-14 09:00,14,119.3594,119.4375,119.3281,119.4219,74414
20180901|2018-06-14 09:30,14,119.4219,119.4688,119.4063,119.4531,79879
20180901|2018-06-14 10:00,14,119.4531,119.4688,119.3906,119.3906,47055
20180901|2018-06-14 10:30,14,119.4063,119.4219,119.3594,119.375,74652
20180901|2018-06-14 11:00,14,119.3906,119.4688,119.375,119.4375,56032
20180901|2018-06-14 11:30,14,119.4531,119.5156,119.4219,119.5156,40025
20180901|2018-06-14 12:00,14,119.5,119.5313,119.4844,119.5,37455
20180901|2018-06-14 12:30,14,119.5,119.5,119.4531,119.4688,26259
20180901|2018-06-14 13:00,14,119.4531,119.4688,119.4219,119.4375,39111
20180901|2018-06-14 13:30,14,119.4375,119.4375,119.3906,119.4219,54697
20180901|2018-06-14 14:00,14,119.4375,119.5,119.4219,119.4844,52345
20180901|2018-06-14 14:30,14,119.4688,119.5156,119.4688,119.4844,40550
20180901|2018-06-14 15:00,14,119.4844,119.5,119.4688,119.5,16456
20180901|2018-06-14 15:30,14,119.5,119.5156,119.4688,119.4688,22645
20180901|2018-06-14 17:00,15,119.4688,119.4844,119.4531,119.4688,3836
20180901|2018-06-14 17:30,15,119.4688,119.5,119.4688,119.4844,1306
20180901|2018-06-14 18:00,15,119.5,119.5,119.4688,119.4844,1761
20180901|2018-06-14 18:30,15,119.4844,119.5,119.4844,119.5,1101
20180901|2018-06-14 19:00,15,119.4844,119.5781,119.4844,119.5469,16619
20180901|2018-06-14 19:30,15,119.5313,119.6875,119.5313,119.5938,22207
20180901|2018-06-14 20:00,15,119.5938,119.6406,119.5938,119.625,6549
20180901|2018-06-14 20:30,15,119.625,119.625,119.5938,119.6094,2958
20180901|2018-06-14 21:00,15,119.6094,119.6094,119.5781,119.5781,5435
20180901|2018-06-14 21:30,15,119.5938,119.5938,119.5625,119.5781,6565
20180901|2018-06-14 22:00,15,119.5781,119.5781,119.5469,119.5469,8086
20180901|2018-06-14 22:30,15,119.5469,119.5938,119.5469,119.5781,5449
20180901|2018-06-14 23:00,15,119.5781,119.5938,119.5625,119.5781,2751
20180901|2018-06-14 23:30,15,119.5781,119.5781,119.5625,119.5781,3256
20180901|2018-06-15 00:00,15,119.5625,119.5781,119.5313,119.5313,4272
20180901|2018-06-15 00:30,15,119.5313,119.5469,119.5156,119.5313,7900
20180901|2018-06-15 01:00,15,119.5313,119.5625,119.5,119.5625,24146
20180901|2018-06-15 01:30,15,119.5625,119.6094,119.5469,119.5781,20221
20180901|2018-06-15 02:00,15,119.5781,119.6719,119.5625,119.6406,47380
20180901|2018-06-15 02:30,15,119.6406,119.6875,119.6094,119.6719,38584
20180901|2018-06-15 03:00,15,119.6563,119.7031,119.625,119.7031,33358
20180901|2018-06-15 03:30,15,119.6875,119.7031,119.5938,119.5938,18885
20180901|2018-06-15 04:00,15,119.5938,119.6094,119.5469,119.5781,31612
20180901|2018-06-15 04:30,15,119.5781,119.5938,119.5625,119.5781,12380
20180901|2018-06-15 05:00,15,119.5781,119.7188,119.5781,119.625,75289
20180901|2018-06-15 05:30,15,119.6406,119.6719,119.5938,119.6094,23870
20180901|2018-06-15 06:00,15,119.6094,119.6094,119.5625,119.5781,28767
20180901|2018-06-15 06:30,15,119.5781,119.5781,119.5313,119.5469,24406
20180901|2018-06-15 07:00,15,119.5469,119.6406,119.5469,119.625,55039
20180901|2018-06-15 07:30,15,119.6406,119.7656,119.625,119.7344,135318
20180901|2018-06-15 08:00,15,119.7344,119.7813,119.7031,119.7344,71238
20180901|2018-06-15 08:30,15,119.7344,119.7813,119.7031,119.7656,78919
20180901|2018-06-15 09:00,15,119.75,119.8125,119.7188,119.7813,83462
20180901|2018-06-15 09:30,15,119.7969,119.8594,119.7656,119.7813,146972
20180901|2018-06-15 10:00,15,119.7813,119.7969,119.7031,119.7188,86247
20180901|2018-06-15 10:30,15,119.7188,119.7344,119.625,119.6563,80746
20180901|2018-06-15 11:00,15,119.6406,119.6719,119.625,119.6719,31424
20180901|2018-06-15 11:30,15,119.6563,119.6719,119.625,119.6406,23093
20180901|2018-06-15 12:00,15,119.625,119.6875,119.625,119.6719,13832
20180901|2018-06-15 12:30,15,119.6719,119.7344,119.6563,119.7188,46474
20180901|2018-06-15 13:00,15,119.7188,119.7188,119.6406,119.6563,32094
20180901|2018-06-15 13:30,15,119.6406,119.6563,119.5625,119.5781,66506
20180901|2018-06-15 14:00,15,119.5781,119.6094,119.5625,119.5625,32465
20180901|2018-06-15 14:30,15,119.5781,119.5781,119.5469,119.5625,24225
20180901|2018-06-15 15:00,15,119.5625,119.6094,119.5469,119.6094,15472
20180901|2018-06-15 15:30,15,119.5938,119.6094,119.5781,119.5938,8613
20180901|2018-06-17 17:00,18,119.6094,119.6719,119.5938,119.6094,6211
20180901|2018-06-17 17:30,18,119.625,119.6563,119.6094,119.6406,1595
20180901|2018-06-17 18:00,18,119.6406,119.6406,119.6094,119.6406,810
20180901|2018-06-17 18:30,18,119.625,119.625,119.6094,119.625,1163
20180901|2018-06-17 19:00,18,119.625,119.6875,119.6094,119.6875,7696
20180901|2018-06-17 19:30,18,119.6875,119.6875,119.6406,119.6563,6805
20180901|2018-06-17 20:00,18,119.6563,119.7031,119.6563,119.6875,10413
20180901|2018-06-17 20:30,18,119.6875,119.7344,119.6719,119.7344,5381
20180901|2018-06-17 21:00,18,119.7344,119.75,119.6875,119.7031,6337
20180901|2018-06-17 21:30,18,119.7031,119.7188,119.6875,119.7188,1773
20180901|2018-06-17 22:00,18,119.7031,119.7188,119.7031,119.7031,1083
20180901|2018-06-17 22:30,18,119.7031,119.7344,119.7031,119.7188,676
20180901|2018-06-17 23:00,18,119.7188,119.7188,119.7031,119.7031,867
20180901|2018-06-17 23:30,18,119.7031,119.7344,119.7031,119.7188,2259
20180901|2018-06-18 00:00,18,119.7031,119.7344,119.7031,119.7344,3653
20180901|2018-06-18 00:30,18,119.7344,119.7344,119.7031,119.7188,4123
20180901|2018-06-18 01:00,18,119.7188,119.7188,119.6563,119.6563,13129
20180901|2018-06-18 01:30,18,119.6563,119.6719,119.5938,119.625,13201
20180901|2018-06-18 02:00,18,119.6406,119.6875,119.6094,119.6719,25514
20180901|2018-06-18 02:30,18,119.6875,119.7656,119.6719,119.7656,25570
20180901|2018-06-18 03:00,18,119.7656,119.7813,119.7188,119.75,29317
20180901|2018-06-18 03:30,18,119.7656,119.7813,119.6875,119.7031,16308
20180901|2018-06-18 04:00,18,119.7031,119.7188,119.6563,119.6563,9678
20180901|2018-06-18 04:30,18,119.6563,119.6875,119.625,119.6719,18681
20180901|2018-06-18 05:00,18,119.6719,119.6875,119.6406,119.6719,12269
20180901|2018-06-18 05:30,18,119.6719,119.7188,119.6563,119.6719,13983
20180901|2018-06-18 06:00,18,119.6719,119.7031,119.6563,119.7031,10758
20180901|2018-06-18 06:30,18,119.6875,119.7813,119.6875,119.75,26147
20180901|2018-06-18 07:00,18,119.75,119.7813,119.7031,119.7188,27395
20180901|2018-06-18 07:30,18,119.7031,119.7656,119.6719,119.75,76526
20180901|2018-06-18 08:00,18,119.7344,119.7656,119.6875,119.7031,31147
20180901|2018-06-18 08:30,18,119.7031,119.7344,119.6719,119.7031,41480
20180901|2018-06-18 09:00,18,119.7031,119.7344,119.6875,119.7031,40904
20180901|2018-06-18 09:30,18,119.7188,119.7188,119.6406,119.6719,43772
20180901|2018-06-18 10:00,18,119.6719,119.6719,119.5781,119.5938,71290
20180901|2018-06-18 10:30,18,119.5938,119.625,119.5781,119.5938,30079
20180901|2018-06-18 11:00,18,119.5938,119.6094,119.5625,119.5781,23124
20180901|2018-06-18 11:30,18,119.5781,119.625,119.5625,119.5938,25663
20180901|2018-06-18 12:00,18,119.5781,119.6094,119.5625,119.5625,10891
20180901|2018-06-18 12:30,18,119.5781,119.5938,119.5625,119.5781,12986
20180901|2018-06-18 13:00,18,119.5781,119.5938,119.5625,119.5938,12753
20180901|2018-06-18 13:30,18,119.5781,119.5938,119.5625,119.5938,18205
20180901|2018-06-18 14:00,18,119.5938,119.6406,119.5781,119.6094,31738
20180901|2018-06-18 14:30,18,119.625,119.625,119.5781,119.6094,26593
20180901|2018-06-18 15:00,18,119.6094,119.6563,119.6094,119.6563,30301
20180901|2018-06-18 15:30,18,119.6406,119.6563,119.6094,119.6406,34622
20180901|2018-06-18 17:00,19,119.6719,119.6875,119.6563,119.6563,4636
20180901|2018-06-18 17:30,19,119.6563,119.6875,119.6563,119.6875,2715
20180901|2018-06-18 18:00,19,119.6719,119.6875,119.6563,119.6563,909
20180901|2018-06-18 18:30,19,119.6719,119.8594,119.6563,119.8281,33836
20180901|2018-06-18 19:00,19,119.8125,119.8594,119.7656,119.7813,13831
20180901|2018-06-18 19:30,19,119.7969,119.8281,119.7813,119.7813,9746
20180901|2018-06-18 20:00,19,119.7813,119.8438,119.7813,119.8281,9209
20180901|2018-06-18 20:30,19,119.8281,119.9375,119.8125,119.9219,20864
20180901|2018-06-18 21:00,19,119.9375,119.9531,119.8594,119.9063,15497
20180901|2018-06-18 21:30,19,119.9063,119.9063,119.8594,119.8594,5297
20180901|2018-06-18 22:00,19,119.875,119.9063,119.8594,119.9063,4227
20180901|2018-06-18 22:30,19,119.9063,119.9375,119.8906,119.9219,5532
20180901|2018-06-18 23:00,19,119.9219,119.9375,119.9063,119.9219,4641
20180901|2018-06-18 23:30,19,119.9219,119.9375,119.9063,119.9375,9322
20180901|2018-06-19 00:00,19,119.9375,119.9688,119.9219,119.9375,14811
20180901|2018-06-19 00:30,19,119.9531,120.0313,119.9375,120.0156,26627
20180901|2018-06-19 01:00,19,120.0156,120.0781,119.9844,120,36633
20180901|2018-06-19 01:30,19,120.0156,120.1094,119.9844,120.1094,29998
20180901|2018-06-19 02:00,19,120.1094,120.1875,120.0625,120.0781,70418
20180901|2018-06-19 02:30,19,120.0938,120.125,120.0469,120.0781,45041
20180901|2018-06-19 03:00,19,120.0938,120.1406,120.0313,120.125,32929
20180901|2018-06-19 03:30,19,120.1406,120.1406,120.0469,120.0781,37296
20180901|2018-06-19 04:00,19,120.0781,120.0781,120.0156,120.0625,31580
20180901|2018-06-19 04:30,19,120.0625,120.0781,120,120.0156,29504
20180901|2018-06-19 05:00,19,120.0313,120.0313,119.9531,119.9688,29257
20180901|2018-06-19 05:30,19,119.9531,120,119.9531,119.9688,21870
20180901|2018-06-19 06:00,19,119.9688,120.0156,119.9531,119.9688,25500
20180901|2018-06-19 06:30,19,119.9688,120,119.9531,119.9531,36895
20180901|2018-06-19 07:00,19,119.9688,120.0625,119.9219,120.0313,57319
20180901|2018-06-19 07:30,19,120.0313,120.0625,119.9531,119.9531,49828
20180901|2018-06-19 08:00,19,119.9688,119.9844,119.9063,119.9063,56357
20180901|2018-06-19 08:30,19,119.9063,119.9219,119.8438,119.9063,93305
20180901|2018-06-19 09:00,19,119.9063,120.0156,119.8906,120,67236
20180901|2018-06-19 09:30,19,120,120.0313,119.875,119.8906,69166
20180901|2018-06-19 10:00,19,119.8906,119.9375,119.8594,119.8906,80214
20180901|2018-06-19 10:30,19,119.875,119.9063,119.8594,119.8906,61862
20180901|2018-06-19 11:00,19,119.8906,119.9219,119.875,119.9063,28740
20180901|2018-06-19 11:30,19,119.9063,119.9531,119.8906,119.9375,23515
20180901|2018-06-19 12:00,19,119.9531,119.9844,119.9375,119.9844,16270
20180901|2018-06-19 12:30,19,119.9688,119.9844,119.8906,119.9219,28622
20180901|2018-06-19 13:00,19,119.9219,119.9219,119.8594,119.875,28203
20180901|2018-06-19 13:30,19,119.875,119.875,119.8125,119.8438,57088
20180901|2018-06-19 14:00,19,119.8281,119.9063,119.8281,119.8906,37426
20180901|2018-06-19 14:30,19,119.8906,119.9063,119.8594,119.875,31200
20180901|2018-06-19 15:00,19,119.875,119.8906,119.7969,119.8281,35953
20180901|2018-06-19 15:30,19,119.8281,119.8281,119.7969,119.8125,18218
20180901|2018-06-19 17:00,20,119.7969,119.8438,119.7969,119.8438,3119
20180901|2018-06-19 17:30,20,119.8438,119.8438,119.7969,119.8125,3542
20180901|2018-06-19 18:00,20,119.8125,119.8281,119.8125,119.8281,2796
20180901|2018-06-19 18:30,20,119.8281,119.8438,119.8125,119.8438,3276
20180901|2018-06-19 19:00,20,119.8281,119.8438,119.7813,119.8125,6293
20180901|2018-06-19 19:30,20,119.8125,119.8594,119.8125,119.8594,5691
20180901|2018-06-19 20:00,20,119.8594,119.9375,119.8438,119.875,9117
20180901|2018-06-19 20:30,20,119.875,119.875,119.8281,119.8594,6959
20180901|2018-06-19 21:00,20,119.8594,119.8594,119.8125,119.8438,2593
20180901|2018-06-19 21:30,20,119.8281,119.875,119.8281,119.875,5598
20180901|2018-06-19 22:00,20,119.875,119.8906,119.8594,119.8594,3329
20180901|2018-06-19 22:30,20,119.875,119.875,119.8594,119.8594,3481
20180901|2018-06-19 23:00,20,119.8594,119.875,119.8438,119.8438,2330
20180901|2018-06-19 23:30,20,119.8438,119.8438,119.8281,119.8438,1570
20180901|2018-06-20 00:00,20,119.8281,119.8438,119.75,119.7656,15006
20180901|2018-06-20 00:30,20,119.7656,119.7969,119.75,119.75,6761
20180901|2018-06-20 01:00,20,119.7656,119.7813,119.7031,119.7344,19629
20180901|2018-06-20 01:30,20,119.7188,119.7813,119.7188,119.7656,7332
20180901|2018-06-20 02:00,20,119.75,119.7813,119.7188,119.7656,21521
20180901|2018-06-20 02:30,20,119.7656,119.7813,119.7031,119.7031,16045
20180901|2018-06-20 03:00,20,119.7188,119.7656,119.7031,119.7344,17722
20180901|2018-06-20 03:30,20,119.75,119.7813,119.7344,119.7656,12566
20180901|2018-06-20 04:00,20,119.7813,119.7969,119.7188,119.7188,19849
20180901|2018-06-20 04:30,20,119.7344,119.7656,119.7188,119.7656,12676
20180901|2018-06-20 05:00,20,119.75,119.7656,119.7344,119.75,15892
20180901|2018-06-20 05:30,20,119.7656,119.8125,119.7656,119.7813,14809
20180901|2018-06-20 06:00,20,119.7969,119.8125,119.7344,119.7344,28163
20180901|2018-06-20 06:30,20,119.7344,119.7656,119.7188,119.75,19473
20180901|2018-06-20 07:00,20,119.7656,119.8281,119.75,119.8125,42636
20180901|2018-06-20 07:30,20,119.7969,119.8438,119.7656,119.7656,47024
20180901|2018-06-20 08:00,20,119.7656,119.9531,119.75,119.8594,99760
20180901|2018-06-20 08:30,20,119.8438,119.8594,119.6875,119.7188,118478
20180901|2018-06-20 09:00,20,119.7031,119.7813,119.7031,119.75,68003
20180901|2018-06-20 09:30,20,119.7656,119.7813,119.7031,119.7344,53934
20180901|2018-06-20 10:00,20,119.7344,119.7969,119.7188,119.7344,89822
20180901|2018-06-20 10:30,20,119.7344,119.75,119.7031,119.7188,33217
20180901|2018-06-20 11:00,20,119.7031,119.7188,119.6406,119.6563,59310
20180901|2018-06-20 11:30,20,119.6719,119.6875,119.6563,119.6875,8756
20180901|2018-06-20 12:00,20,119.6875,119.6875,119.6563,119.6719,23337
20180901|2018-06-20 12:30,20,119.6875,119.6875,119.6563,119.6719,7034
20180901|2018-06-20 13:00,20,119.6563,119.6719,119.5938,119.625,52654
20180901|2018-06-20 13:30,20,119.625,119.6406,119.5938,119.625,22112
20180901|2018-06-20 14:00,20,119.625,119.6406,119.5938,119.6094,18198
20180901|2018-06-20 14:30,20,119.6094,119.625,119.5469,119.5625,41579
20180901|2018-06-20 15:00,20,119.5625,119.5781,119.5156,119.5313,52814
20180901|2018-06-20 15:30,20,119.5313,119.5469,119.5156,119.5156,24956
20180901|2018-06-20 17:00,21,119.5,119.5156,119.4844,119.5,8659
20180901|2018-06-20 17:30,21,119.5,119.5156,119.5,119.5156,2574
20180901|2018-06-20 18:00,21,119.5156,119.5313,119.5156,119.5313,1800
20180901|2018-06-20 18:30,21,119.5313,119.5469,119.5156,119.5313,3970
20180901|2018-06-20 19:00,21,119.5313,119.5625,119.5313,119.5469,7757
20180901|2018-06-20 19:30,21,119.5469,119.5781,119.5313,119.5625,7694
20180901|2018-06-20 20:00,21,119.5625,119.5625,119.5156,119.5313,5797
20180901|2018-06-20 20:30,21,119.5156,119.5313,119.4844,119.4844,8348
20180901|2018-06-20 21:00,21,119.4844,119.5,119.4219,119.4531,17488
20180901|2018-06-20 21:30,21,119.4531,119.4688,119.4375,119.4688,8166
20180901|2018-06-20 22:00,21,119.4531,119.4688,119.4531,119.4688,6358
20180901|2018-06-20 22:30,21,119.4531,119.4688,119.4531,119.4688,1806
20180901|2018-06-20 23:00,21,119.4531,119.4688,119.4531,119.4531,3414
20180901|2018-06-20 23:30,21,119.4531,119.4688,119.4375,119.4688,1836
20180901|2018-06-21 00:00,21,119.4688,119.4688,119.4531,119.4688,7340
20180901|2018-06-21 00:30,21,119.4688,119.5,119.4688,119.4844,3931
20180901|2018-06-21 01:00,21,119.4844,119.5313,119.4844,119.5313,7914
20180901|2018-06-21 01:30,21,119.5313,119.5625,119.5156,119.5625,12796
20180901|2018-06-21 02:00,21,119.5625,119.5781,119.5156,119.5625,14520
20180901|2018-06-21 02:30,21,119.5625,119.6094,119.5469,119.5781,22337
20180901|2018-06-21 03:00,21,119.5938,119.625,119.5625,119.5938,22956
20180901|2018-06-21 03:30,21,119.5781,119.7344,119.5781,119.6875,65198
20180901|2018-06-21 04:00,21,119.6719,119.7656,119.6563,119.7031,62836
20180901|2018-06-21 04:30,21,119.7188,119.75,119.7031,119.7344,26352
20180901|2018-06-21 05:00,21,119.75,119.75,119.7031,119.7344,18154
20180901|2018-06-21 05:30,21,119.75,119.75,119.6563,119.6563,21160
20180901|2018-06-21 06:00,21,119.6563,119.6719,119.5625,119.5781,57704
20180901|2018-06-21 06:30,21,119.5781,119.625,119.5625,119.5781,22621
20180901|2018-06-21 07:00,21,119.5781,119.6406,119.5313,119.6406,37956
20180901|2018-06-21 07:30,21,119.6406,119.75,119.625,119.7344,106489
20180901|2018-06-21 08:00,21,119.7344,119.75,119.6875,119.7344,48511
20180901|2018-06-21 08:30,21,119.7344,119.8281,119.7188,119.7656,69443
20180901|2018-06-21 09:00,21,119.7813,119.9219,119.7656,119.9063,171449
20180901|2018-06-21 09:30,21,119.9063,119.9219,119.8125,119.8125,92451
20180901|2018-06-21 10:00,21,119.8125,119.8438,119.7656,119.7813,77016
20180901|2018-06-21 10:30,21,119.7813,119.7969,119.7188,119.75,41676
20180901|2018-06-21 11:00,21,119.75,119.8125,119.7344,119.7969,45053
20180901|2018-06-21 11:30,21,119.7969,119.8594,119.7813,119.8438,29010
20180901|2018-06-21 12:00,21,119.8438,119.8594,119.7656,119.8125,30258
20180901|2018-06-21 12:30,21,119.8125,119.8438,119.7813,119.7969,18046
20180901|2018-06-21 13:00,21,119.7969,119.8281,119.7813,119.7969,34452
20180901|2018-06-21 13:30,21,119.8125,119.875,119.8125,119.8438,58631
20180901|2018-06-21 14:00,21,119.8438,119.8906,119.8281,119.8281,66695
20180901|2018-06-21 14:30,21,119.8438,119.875,119.8281,119.8438,26549
20180901|2018-06-21 15:00,21,119.8281,119.8594,119.8125,119.8594,15317
20180901|2018-06-21 15:30,21,119.8438,119.8594,119.8281,119.8438,18272
20180901|2018-06-21 17:00,22,119.8438,119.9063,119.8438,119.8906,3407
20180901|2018-06-21 17:30,22,119.8906,119.8906,119.875,119.8906,879
20180901|2018-06-21 18:00,22,119.875,119.875,119.8281,119.8438,1441
20180901|2018-06-21 18:30,22,119.8438,119.8438,119.8125,119.8281,4666
20180901|2018-06-21 19:00,22,119.8281,119.8281,119.7656,119.7813,5686
20180901|2018-06-21 19:30,22,119.7656,119.8125,119.7656,119.7656,4551
20180901|2018-06-21 20:00,22,119.7813,119.7969,119.75,119.7656,4315
20180901|2018-06-21 20:30,22,119.7656,119.7813,119.75,119.75,2372
20180901|2018-06-21 21:00,22,119.75,119.7656,119.7344,119.75,6144
20180901|2018-06-21 21:30,22,119.75,119.7656,119.75,119.75,1062
20180901|2018-06-21 22:00,22,119.75,119.7656,119.75,119.75,1207
20180901|2018-06-21 22:30,22,119.7656,119.7969,119.75,119.7813,3096
20180901|2018-06-21 23:00,22,119.7813,119.7813,119.7656,119.7813,3630
20180901|2018-06-21 23:30,22,119.7813,119.8125,119.7656,119.8125,4247
20180901|2018-06-22 00:00,22,119.8125,119.8281,119.7969,119.7969,3291
20180901|2018-06-22 00:30,22,119.7969,119.8125,119.7969,119.8125,4232
20180901|2018-06-22 01:00,22,119.8125,119.8125,119.7656,119.7813,13900
20180901|2018-06-22 01:30,22,119.7656,119.7813,119.7188,119.7344,17802
20180901|2018-06-22 02:00,22,119.7344,119.75,119.6563,119.6719,37183
20180901|2018-06-22 02:30,22,119.6719,119.7188,119.6719,119.7188,14224
20180901|2018-06-22 03:00,22,119.7188,119.7188,119.6719,119.6719,15987
20180901|2018-06-22 03:30,22,119.6875,119.7031,119.6406,119.7031,18245
20180901|2018-06-22 04:00,22,119.7031,119.7344,119.6875,119.7031,9747
20180901|2018-06-22 04:30,22,119.7188,119.7344,119.6875,119.7344,5291
20180901|2018-06-22 05:00,22,119.7344,119.7813,119.7188,119.75,18695
20180901|2018-06-22 05:30,22,119.7344,119.75,119.7031,119.7188,7378
20180901|2018-06-22 06:00,22,119.7188,119.7813,119.7031,119.7344,11801
20180901|2018-06-22 06:30,22,119.75,119.7656,119.7188,119.7344,8237
20180901|2018-06-22 07:00,22,119.7344,119.7969,119.7344,119.7656,29988
20180901|2018-06-22 07:30,22,119.75,119.8125,119.7188,119.7188,41938
20180901|2018-06-22 08:00,22,119.7188,119.7344,119.6563,119.7031,62787
20180901|2018-06-22 08:30,22,119.7188,119.7969,119.6875,119.7813,60769
20180901|2018-06-22 09:00,22,119.7656,119.9063,119.7344,119.875,68656
20180901|2018-06-22 09:30,22,119.875,119.9063,119.8281,119.8438,92603
20180901|2018-06-22 10:00,22,119.8594,119.875,119.8125,119.8438,39211
20180901|2018-06-22 10:30,22,119.8438,119.8594,119.7813,119.7969,44878
20180901|2018-06-22 11:00,22,119.7969,119.7969,119.75,119.7813,29279
20180901|2018-06-22 11:30,22,119.7813,119.8281,119.7656,119.7813,21996
20180901|2018-06-22 12:00,22,119.7813,119.7969,119.7656,119.7813,8305
20180901|2018-06-22 12:30,22,119.7969,119.7969,119.7656,119.7813,6882
20180901|2018-06-22 13:00,22,119.7813,119.8125,119.7656,119.8125,11583
20180901|2018-06-22 13:30,22,119.8125,119.8438,119.7969,119.8281,24825
20180901|2018-06-22 14:00,22,119.8438,119.8594,119.8281,119.8281,34170
20180901|2018-06-22 14:30,22,119.8281,119.8438,119.8125,119.8281,19241
20180901|2018-06-22 15:00,22,119.8281,119.8594,119.8125,119.8594,11023
20180901|2018-06-22 15:30,22,119.8438,119.8906,119.8438,119.875,17679
20180901|2018-06-24 17:00,25,119.8594,119.9531,119.8594,119.9375,8504
20180901|2018-06-24 17:30,25,119.9375,119.9531,119.9219,119.9219,831
20180901|2018-06-24 18:00,25,119.9219,119.9531,119.9219,119.9375,1132
20180901|2018-06-24 18:30,25,119.9375,119.9531,119.9063,119.9063,1408
20180901|2018-06-24 19:00,25,119.9063,119.9844,119.9063,119.9688,13561
20180901|2018-06-24 19:30,25,119.9844,120.0469,119.9688,120.0313,23816
20180901|2018-06-24 20:00,25,120.0313,120.0938,120.0156,120.0781,14784
20180901|2018-06-24 20:30,25,120.0625,120.0938,120.0313,120.0469,10286
20180901|2018-06-24 21:00,25,120.0469,120.0781,120.0313,120.0313,7575
20180901|2018-06-24 21:30,25,120.0313,120.0625,120.0313,120.0469,1894
20180901|2018-06-24 22:00,25,120.0469,120.0625,120.0469,120.0469,1461
20180901|2018-06-24 22:30,25,120.0469,120.0781,120.0156,120.0469,5993
20180901|2018-06-24 23:00,25,120.0313,120.0469,120.0156,120.0313,6060
20180901|2018-06-24 23:30,25,120.0469,120.0469,120.0313,120.0469,234
20180901|2018-06-25 00:00,25,120.0469,120.0781,120.0313,120.0781,4991
20180901|2018-06-25 00:30,25,120.0781,120.1094,120.0625,120.0625,11284
20180901|2018-06-25 01:00,25,120.0625,120.0781,120.0156,120.0313,15629
20180901|2018-06-25 01:30,25,120.0313,120.0938,119.9844,120.0781,20000
20180901|2018-06-25 02:00,25,120.0938,120.1406,120.0313,120.1094,29061
20180901|2018-06-25 02:30,25,120.1094,120.1406,120.0625,120.0781,17948
20180901|2018-06-25 03:00,25,120.0781,120.0781,120.0156,120.0469,20086
20180901|2018-06-25 03:30,25,120.0469,120.0781,120.0156,120.0781,16451
20180901|2018-06-25 04:00,25,120.0781,120.0938,120.0469,120.0625,16724
20180901|2018-06-25 04:30,25,120.0625,120.0625,120,120,18569
20180901|2018-06-25 05:00,25,120,120.0469,120,120.0156,15708
20180901|2018-06-25 05:30,25,120.0156,120.0469,120,120,14155
20180901|2018-06-25 06:00,25,120,120.0313,119.9375,119.9531,25436
20180901|2018-06-25 06:30,25,119.9531,120,119.9531,119.9844,12153
20180901|2018-06-25 07:00,25,119.9688,120.0156,119.9375,119.9531,35236
20180901|2018-06-25 07:30,25,119.9531,119.9844,119.875,119.9063,58229
20180901|2018-06-25 08:00,25,119.9219,119.9688,119.9063,119.9531,46942
20180901|2018-06-25 08:30,25,119.9531,120.0938,119.9375,120.0781,101563
20180901|2018-06-25 09:00,25,120.0781,120.1406,120,120.0156,189424
20180901|2018-06-25 09:30,25,120.0313,120.0625,120,120.0313,82399
20180901|2018-06-25 10:00,25,120.0469,120.0938,120.0156,120.0625,83003
20180901|2018-06-25 10:30,25,120.0781,120.0938,120.0156,120.0313,67741
20180901|2018-06-25 11:00,25,120.0469,120.0781,120.0313,120.0469,92026
20180901|2018-06-25 11:30,25,120.0469,120.0625,120.0156,120.0313,27235
20180901|2018-06-25 12:00,25,120.0313,120.0625,120.0156,120.0313,33978
20180901|2018-06-25 12:30,25,120.0313,120.0313,119.9844,120,24113
20180901|2018-06-25 13:00,25,119.9844,120.0156,119.9688,120.0156,22192
20180901|2018-06-25 13:30,25,120.0156,120.0469,120,120.0313,48053
20180901|2018-06-25 14:00,25,120.0313,120.0625,120.0156,120.0156,42552
20180901|2018-06-25 14:30,25,120.0156,120.0313,119.9219,119.9531,91693
20180901|2018-06-25 15:00,25,119.9688,120,119.9375,119.9531,16840
20180901|2018-06-25 15:30,25,119.9531,119.9688,119.9375,119.9531,11291
20180901|2018-06-25 17:00,26,119.9531,119.9688,119.9063,119.9375,4133
20180901|2018-06-25 17:30,26,119.9375,119.9375,119.8906,119.9063,3771
20180901|2018-06-25 18:00,26,119.9063,119.9375,119.9063,119.9219,3336
20180901|2018-06-25 18:30,26,119.9375,119.9688,119.9375,119.9688,2114
20180901|2018-06-25 19:00,26,119.9688,120.0313,119.9688,119.9844,11655
20180901|2018-06-25 19:30,26,119.9844,120,119.9219,119.9688,12160
20180901|2018-06-25 20:00,26,119.9688,119.9688,119.9219,119.9375,6457
20180901|2018-06-25 20:30,26,119.9375,119.9688,119.9375,119.9688,8550
20180901|2018-06-25 21:00,26,119.9688,120.0313,119.9531,120,14475
20180901|2018-06-25 21:30,26,120,120.0156,119.9844,120,2288
20180901|2018-06-25 22:00,26,120,120.0156,119.9844,120,2906
20180901|2018-06-25 22:30,26,119.9844,119.9844,119.9531,119.9688,4561
20180901|2018-06-25 23:00,26,119.9688,119.9688,119.9688,119.9688,2533
20180901|2018-06-25 23:30,26,119.9688,119.9688,119.9688,119.9688,1308
20180901|2018-06-26 00:00,26,119.9688,119.9688,119.9219,119.9219,8984
20180901|2018-06-26 00:30,26,119.9063,119.9375,119.9063,119.9063,5160
20180901|2018-06-26 01:00,26,119.9063,119.9375,119.8594,119.8906,26345
20180901|2018-06-26 01:30,26,119.8906,119.9063,119.8594,119.8594,10823
20180901|2018-06-26 02:00,26,119.875,119.9219,119.8594,119.875,17766
20180901|2018-06-26 02:30,26,119.875,119.9063,119.8281,119.875,22573
20180901|2018-06-26 03:00,26,119.875,119.9219,119.875,119.9063,11678
20180901|2018-06-26 03:30,26,119.9063,119.9219,119.875,119.9219,10538
20180901|2018-06-26 04:00,26,119.9219,119.9531,119.9063,119.9219,9393
20180901|2018-06-26 04:30,26,119.9375,119.9844,119.9375,119.9531,12932
20180901|2018-06-26 05:00,26,119.9688,120.0469,119.9531,120.0313,21112
20180901|2018-06-26 05:30,26,120.0313,120.0625,119.9844,120,13810
20180901|2018-06-26 06:00,26,120,120.0313,119.9844,120,18139
20180901|2018-06-26 06:30,26,120.0156,120.0781,120,120.0781,24629
20180901|2018-06-26 07:00,26,120.0781,120.1094,120.0625,120.0625,40692
20180901|2018-06-26 07:30,26,120.0625,120.0781,120.0156,120.0313,50692
20180901|2018-06-26 08:00,26,120.0313,120.0313,119.9531,119.9688,55317
20180901|2018-06-26 08:30,26,119.9688,120.0156,119.9375,119.9531,98808
20180901|2018-06-26 09:00,26,119.9531,119.9688,119.9063,119.9375,63322
20180901|2018-06-26 09:30,26,119.9375,120.0469,119.9375,120.0313,66989
20180901|2018-06-26 10:00,26,120.0469,120.0469,119.9844,119.9844,43724
20180901|2018-06-26 10:30,26,120,120.0469,119.9844,120.0313,39465
20180901|2018-06-26 11:00,26,120.0313,120.0625,120,120.0469,49064
20180901|2018-06-26 11:30,26,120.0469,120.0469,119.9844,120,32433
20180901|2018-06-26 12:00,26,120.0156,120.0156,119.9531,119.9844,33637
20180901|2018-06-26 12:30,26,119.9844,120,119.9688,119.9688,26442
20180901|2018-06-26 13:00,26,119.9688,120,119.9688,119.9844,14630
20180901|2018-06-26 13:30,26,119.9688,120.0156,119.9688,120.0156,22512
20180901|2018-06-26 14:00,26,120,120.0156,120,120.0156,8944
20180901|2018-06-26 14:30,26,120.0156,120.0313,119.9688,120.0313,34868
20180901|2018-06-26 15:00,26,120.0313,120.0313,119.9844,119.9844,13039
20180901|2018-06-26 15:30,26,120,120.0156,119.9844,120,10018
20180901|2018-06-26 17:00,27,119.9844,120,119.9688,119.9844,3234
20180901|2018-06-26 17:30,27,119.9844,120,119.9688,119.9844,2218
20180901|2018-06-26 18:00,27,119.9688,119.9844,119.9688,119.9844,976
20180901|2018-06-26 18:30,27,119.9844,120,119.9688,119.9844,2590
20180901|2018-06-26 19:00,27,119.9844,119.9844,119.9531,119.9688,7308
20180901|2018-06-26 19:30,27,119.9688,119.9844,119.9375,119.9688,5977
20180901|2018-06-26 20:00,27,119.9688,119.9844,119.9531,119.9844,3298
20180901|2018-06-26 20:30,27,119.9844,120.0156,119.9688,120,12731
20180901|2018-06-26 21:00,27,119.9844,120,119.9688,119.9688,8828
20180901|2018-06-26 21:30,27,119.9844,119.9844,119.9688,119.9688,1635
20180901|2018-06-26 22:00,27,119.9844,120,119.9688,120,5054
20180901|2018-06-26 22:30,27,119.9844,120,119.9688,119.9688,1446
20180901|2018-06-26 23:00,27,119.9844,119.9844,119.9688,119.9844,336
20180901|2018-06-26 23:30,27,119.9844,119.9844,119.9688,119.9844,331
20180901|2018-06-27 00:00,27,119.9844,120.0156,119.9844,120.0156,3413
20180901|2018-06-27 00:30,27,120.0156,120.0469,120.0156,120.0313,12252
20180901|2018-06-27 01:00,27,120.0469,120.0625,120.0313,120.0625,4000
20180901|2018-06-27 01:30,27,120.0625,120.1094,120.0625,120.0781,16620
20180901|2018-06-27 02:00,27,120.0938,120.1719,120.0781,120.1406,42833
20180901|2018-06-27 02:30,27,120.1406,120.2656,120.1094,120.2031,73623
20180901|2018-06-27 03:00,27,120.2188,120.25,120.1875,120.2188,41906
20180901|2018-06-27 03:30,27,120.2344,120.3438,120.2344,120.2969,56202
20180901|2018-06-27 04:00,27,120.2813,120.2969,120.2344,120.25,31718
20180901|2018-06-27 04:30,27,120.25,120.2969,120.2188,120.2188,32113
20180901|2018-06-27 05:00,27,120.2344,120.2656,120.2031,120.2656,30289
20180901|2018-06-27 05:30,27,120.2656,120.2813,120.2344,120.25,25445
20180901|2018-06-27 06:00,27,120.25,120.2969,120.2344,120.2813,24518
20180901|2018-06-27 06:30,27,120.2813,120.2969,120.1094,120.1719,142449
20180901|2018-06-27 07:00,27,120.1563,120.2344,120.0625,120.2031,139838
20180901|2018-06-27 07:30,27,120.2031,120.25,120.1406,120.2344,109068
20180901|2018-06-27 08:00,27,120.2344,120.2969,120.2188,120.2656,87332
20180901|2018-06-27 08:30,27,120.2656,120.2813,120.2031,120.2344,121257
20180901|2018-06-27 09:00,27,120.2344,120.25,120.1719,120.2344,66657
20180901|2018-06-27 09:30,27,120.25,120.25,120.1563,120.1875,50223
20180901|2018-06-27 10:00,27,120.1719,120.2813,120.1719,120.2656,115698
20180901|2018-06-27 10:30,27,120.2813,120.2969,120.25,120.2813,54314
20180901|2018-06-27 11:00,27,120.2656,120.2813,120.2188,120.25,32874
20180901|2018-06-27 11:30,27,120.25,120.3281,120.2344,120.3125,69030
20180901|2018-06-27 12:00,27,120.3125,120.375,120.2813,120.3438,76589
20180901|2018-06-27 12:30,27,120.3438,120.375,120.2969,120.3438,51957
20180901|2018-06-27 13:00,27,120.3438,120.3906,120.3438,120.3906,45498
20180901|2018-06-27 13:30,27,120.3906,120.4063,120.3594,120.4063,60493
20180901|2018-06-27 14:00,27,120.4063,120.4063,120.3438,120.3594,59118
20180901|2018-06-27 14:30,27,120.3594,120.3906,120.3438,120.375,41681
20180901|2018-06-27 15:00,27,120.3906,120.4063,120.3594,120.3906,20501
20180901|2018-06-27 15:30,27,120.3906,120.4063,120.375,120.3906,16282
20180901|2018-06-27 17:00,28,120.375,120.3906,120.3594,120.375,2509
20180901|2018-06-27 17:30,28,120.375,120.375,120.3594,120.3594,957
20180901|2018-06-27 18:00,28,120.3594,120.375,120.3438,120.3594,2298
20180901|2018-06-27 18:30,28,120.3594,120.375,120.3438,120.375,3651
20180901|2018-06-27 19:00,28,120.3594,120.4063,120.3594,120.375,10433
20180901|2018-06-27 19:30,28,120.375,120.4063,120.375,120.3906,10579
20180901|2018-06-27 20:00,28,120.3906,120.3906,120.3594,120.375,11297
20180901|2018-06-27 20:30,28,120.375,120.375,120.3281,120.3438,16122
20180901|2018-06-27 21:00,28,120.3438,120.3438,120.3125,120.3281,6955
20180901|2018-06-27 21:30,28,120.3438,120.3438,120.3281,120.3438,1468
20180901|2018-06-27 22:00,28,120.3281,120.3594,120.3281,120.3438,5535
20180901|2018-06-27 22:30,28,120.3281,120.3438,120.3281,120.3281,757
20180901|2018-06-27 23:00,28,120.3281,120.3438,120.3281,120.3281,2095
20180901|2018-06-27 23:30,28,120.3281,120.3438,120.3281,120.3438,185
20180901|2018-06-28 00:00,28,120.3281,120.3281,120.3125,120.3125,1667
20180901|2018-06-28 00:30,28,120.3125,120.3438,120.3125,120.3438,6044
20180901|2018-06-28 01:00,28,120.3438,120.3594,120.3281,120.3281,12291
20180901|2018-06-28 01:30,28,120.3281,120.375,120.2969,120.3594,11834
20180901|2018-06-28 02:00,28,120.3594,120.3906,120.2969,120.2969,40076
20180901|2018-06-28 02:30,28,120.2969,120.3125,120.2656,120.3125,37174
20180901|2018-06-28 03:00,28,120.2969,120.3281,120.2813,120.3281,21140
20180901|2018-06-28 03:30,28,120.3281,120.3438,120.2969,120.3281,28967
20180901|2018-06-28 04:00,28,120.3281,120.3594,120.3125,120.3594,17768
20180901|2018-06-28 04:30,28,120.3438,120.4063,120.3438,120.375,31231
20180901|2018-06-28 05:00,28,120.375,120.4063,120.3438,120.3438,24083
20180901|2018-06-28 05:30,28,120.3438,120.375,120.3281,120.375,15561
20180901|2018-06-28 06:00,28,120.375,120.4219,120.3594,120.3906,31457
20180901|2018-06-28 06:30,28,120.3906,120.4219,120.375,120.4063,25247
20180901|2018-06-28 07:00,28,120.3906,120.4531,120.3906,120.4219,63477
20180901|2018-06-28 07:30,28,120.4063,120.4375,120.375,120.3906,58580
20180901|2018-06-28 08:00,28,120.375,120.3906,120.3438,120.3438,39471
20180901|2018-06-28 08:30,28,120.3594,120.3594,120.2969,120.3125,121393
20180901|2018-06-28 09:00,28,120.3281,120.3594,120.3125,120.3438,63144
20180901|2018-06-28 09:30,28,120.3438,120.375,120.2656,120.2813,59423
20180901|2018-06-28 10:00,28,120.2969,120.3125,120.25,120.25,95623
20180901|2018-06-28 10:30,28,120.25,120.2656,120.2188,120.2344,67745
20180901|2018-06-28 11:00,28,120.2344,120.2656,120.2188,120.25,42997
20180901|2018-06-28 11:30,28,120.25,120.2813,120.2188,120.2188,39053
20180901|2018-06-28 12:00,28,120.2344,120.25,120.1875,120.2188,61178
20180901|2018-06-28 12:30,28,120.2188,120.25,120.1875,120.2031,25190
20180901|2018-06-28 13:00,28,120.1875,120.2031,120.1563,120.1875,35380
20180901|2018-06-28 13:30,28,120.1875,120.2188,120.1719,120.2031,52224
20180901|2018-06-28 14:00,28,120.2188,120.2344,120.1875,120.2188,53870
20180901|2018-06-28 14:30,28,120.2188,120.2656,120.2188,120.25,25385
20180901|2018-06-28 15:00,28,120.25,120.2656,120.2344,120.2656,18605
20180901|2018-06-28 15:30,28,120.2656,120.2969,120.25,120.2813,18966
20180901|2018-06-28 17:00,29,120.2656,120.2813,120.2344,120.2344,2344
20180901|2018-06-28 17:30,29,120.2344,120.2656,120.2188,120.25,3062
20180901|2018-06-28 18:00,29,120.25,120.2656,120.2344,120.25,1190
20180901|2018-06-28 18:30,29,120.25,120.2656,120.2344,120.2344,3035
20180901|2018-06-28 19:00,29,120.2188,120.2656,120.2188,120.25,5925
20180901|2018-06-28 19:30,29,120.2656,120.2969,120.25,120.2813,6890
20180901|2018-06-28 20:00,29,120.2813,120.2969,120.25,120.2813,5608
20180901|2018-06-28 20:30,29,120.2813,120.2813,120.25,120.2656,3722
20180901|2018-06-28 21:00,29,120.25,120.2656,120.2344,120.25,4338
20180901|2018-06-28 21:30,29,120.25,120.25,120.125,120.125,29532
20180901|2018-06-28 22:00,29,120.125,120.1719,120.125,120.1563,12640
20180901|2018-06-28 22:30,29,120.1719,120.1719,120.1406,120.1719,4010
20180901|2018-06-28 23:00,29,120.1719,120.1719,120.1094,120.1094,8306
20180901|2018-06-28 23:30,29,120.1094,120.1406,120.0938,120.125,7355
20180901|2018-06-29 00:00,29,120.1406,120.1563,120.125,120.125,3987
20180901|2018-06-29 00:30,29,120.125,120.1406,120.1094,120.1094,7046
20180901|2018-06-29 01:00,29,120.1094,120.1406,120.0938,120.125,16669
20180901|2018-06-29 01:30,29,120.1094,120.1719,120.1094,120.1719,20452
20180901|2018-06-29 02:00,29,120.1719,120.2031,120.1406,120.1406,30406
20180901|2018-06-29 02:30,29,120.1406,120.1719,120.125,120.1406,7734
20180901|2018-06-29 03:00,29,120.1406,120.2031,120.125,120.1563,30929
20180901|2018-06-29 03:30,29,120.1563,120.1719,120.0781,120.1094,46324
20180901|2018-06-29 04:00,29,120.1094,120.1563,120.1094,120.1563,25724
20180901|2018-06-29 04:30,29,120.1563,120.1719,120.1406,120.1563,26188
20180901|2018-06-29 05:00,29,120.1719,120.2344,120.1563,120.2344,24142
20180901|2018-06-29 05:30,29,120.2344,120.25,120.1875,120.2188,52311
20180901|2018-06-29 06:00,29,120.2344,120.2344,120.1875,120.2188,19387
20180901|2018-06-29 06:30,29,120.2188,120.2344,120.1875,120.2031,15073
20180901|2018-06-29 07:00,29,120.2031,120.2188,120.1563,120.2031,41280
20180901|2018-06-29 07:30,29,120.2031,120.25,120.1563,120.25,49451
20180901|2018-06-29 08:00,29,120.25,120.2656,120.1719,120.2188,31763
20180901|2018-06-29 08:30,29,120.2031,120.2188,120.1406,120.1875,47749
20180901|2018-06-29 09:00,29,120.1875,120.2344,120.1875,120.2344,35325
20180901|2018-06-29 09:30,29,120.2344,120.2344,120.1563,120.1563,48261
20180901|2018-06-29 10:00,29,120.1719,120.1875,120.125,120.1406,47359
20180901|2018-06-29 10:30,29,120.1563,120.2188,120.1406,120.2031,40810
20180901|2018-06-29 11:00,29,120.1875,120.2188,120.1719,120.2188,32254
20180901|2018-06-29 11:30,29,120.2188,120.25,120.2031,120.2188,29733
20180901|2018-06-29 12:00,29,120.2188,120.2656,120.2188,120.2656,39631
20180901|2018-06-29 12:30,29,120.2656,120.2813,120.25,120.2656,23602
20180901|2018-06-29 13:00,29,120.2813,120.2813,120.2344,120.25,38666
20180901|2018-06-29 13:30,29,120.25,120.2656,120.1719,120.1719,158268
20180901|2018-06-29 14:00,29,120.1719,120.1875,120.125,120.1875,138734
20180901|2018-06-29 14:30,29,120.1719,120.1875,120.1406,120.1563,38017
20180901|2018-06-29 15:00,29,120.1719,120.1719,120.0938,120.125,26604
20180901|2018-06-29 15:30,29,120.1406,120.1406,120.0625,120.125,18307
20180901|2018-07-01 17:00,2,120.125,120.1875,120.125,120.1875,2684
20180901|2018-07-01 17:30,2,120.1875,120.1875,120.1406,120.1719,3776
20180901|2018-07-01 18:00,2,120.1563,120.1719,120.125,120.1406,1539
20180901|2018-07-01 18:30,2,120.1406,120.1719,120.125,120.1563,4175
20180901|2018-07-01 19:00,2,120.1563,120.1719,120.1406,120.1719,3274
20180901|2018-07-01 19:30,2,120.1719,120.1875,120.1563,120.1719,1918
20180901|2018-07-01 20:00,2,120.1719,120.1875,120.1094,120.1406,11356
20180901|2018-07-01 20:30,2,120.1406,120.1406,120.125,120.125,1961
20180901|2018-07-01 21:00,2,120.125,120.1406,120.1094,120.125,3517
20180901|2018-07-01 21:30,2,120.125,120.1406,120.125,120.125,3552
20180901|2018-07-01 22:00,2,120.125,120.1406,120.125,120.125,1977
20180901|2018-07-01 22:30,2,120.125,120.1875,120.125,120.1719,6327
20180901|2018-07-01 23:00,2,120.1719,120.2031,120.1719,120.1875,4029
20180901|2018-07-01 23:30,2,120.1875,120.2031,120.1719,120.1875,6894
20180901|2018-07-02 00:00,2,120.2031,120.2188,120.1875,120.2031,3469
20180901|2018-07-02 00:30,2,120.2188,120.2344,120.2031,120.2188,8332
20180901|2018-07-02 01:00,2,120.2188,120.3125,120.2188,120.2813,30401
20180901|2018-07-02 01:30,2,120.2813,120.3125,120.2656,120.2969,19992
20180901|2018-07-02 02:00,2,120.2813,120.375,120.2813,120.3438,45400
20180901|2018-07-02 02:30,2,120.3438,120.4375,120.3281,120.3906,50538
20180901|2018-07-02 03:00,2,120.3906,120.4219,120.3594,120.4063,23630
20180901|2018-07-02 03:30,2,120.4063,120.4219,120.3438,120.3438,31965
20180901|2018-07-02 04:00,2,120.3438,120.3594,120.3125,120.3594,19590
20180901|2018-07-02 04:30,2,120.3594,120.3906,120.3281,120.375,15533
20180901|2018-07-02 05:00,2,120.375,120.4063,120.3594,120.3906,18524
20180901|2018-07-02 05:30,2,120.3906,120.3906,120.3281,120.3594,16306
20180901|2018-07-02 06:00,2,120.3594,120.3594,120.3281,120.3438,10610
20180901|2018-07-02 06:30,2,120.3438,120.3594,120.3281,120.3594,14794
20180901|2018-07-02 07:00,2,120.3438,120.3906,120.3281,120.3438,29790
20180901|2018-07-02 07:30,2,120.3438,120.3438,120.2656,120.2656,40963
20180901|2018-07-02 08:00,2,120.2656,120.2969,120.2344,120.2656,44465
20180901|2018-07-02 08:30,2,120.2656,120.2813,120.2188,120.2344,48455
20180901|2018-07-02 09:00,2,120.2344,120.2344,120.125,120.1719,85420
20180901|2018-07-02 09:30,2,120.1563,120.1719,120.0938,120.1406,67990
20180901|2018-07-02 10:00,2,120.1563,120.1563,120.0938,120.1094,57973
20180901|2018-07-02 10:30,2,120.125,120.1563,120.125,120.1406,24143
20180901|2018-07-02 11:00,2,120.1406,120.1563,120.125,120.1563,10434
20180901|2018-07-02 11:30,2,120.1563,120.1563,120.0781,120.0781,25415
20180901|2018-07-02 12:00,2,120.0938,120.1406,120.0938,120.1094,15970
20180901|2018-07-02 12:30,2,120.0938,120.1094,120.0313,120.0781,39511
20180901|2018-07-02 13:00,2,120.0625,120.0938,120.0469,120.0781,23310
20180901|2018-07-02 13:30,2,120.0781,120.125,120.0625,120.0781,37392
20180901|2018-07-02 14:00,2,120.0781,120.0938,120.0469,120.0781,33067
20180901|2018-07-02 14:30,2,120.0781,120.0938,120.0625,120.0781,15993
20180901|2018-07-02 15:00,2,120.0625,120.0938,120.0313,120.0469,19979
20180901|2018-07-02 15:30,2,120.0469,120.0625,120.0313,120.0469,17352
20180901|2018-07-02 17:00,3,120.0313,120.0313,120,120.0156,6008
20180901|2018-07-02 17:30,3,120.0156,120.0625,120,120.0469,5108
20180901|2018-07-02 18:00,3,120.0625,120.0781,120.0469,120.0469,2264
20180901|2018-07-02 18:30,3,120.0625,120.0625,120.0313,120.0469,3857
20180901|2018-07-02 19:00,3,120.0469,120.0625,120.0469,120.0469,5870
20180901|2018-07-02 19:30,3,120.0313,120.0625,120.0313,120.0469,7235
20180901|2018-07-02 20:00,3,120.0469,120.0469,119.9844,120,13297
20180901|2018-07-02 20:30,3,120.0156,120.1406,120.0156,120.0938,22681
20180901|2018-07-02 21:00,3,120.0938,120.125,120.0469,120.0625,10497
20180901|2018-07-02 21:30,3,120.0625,120.0938,120.0625,120.0938,6828
20180901|2018-07-02 22:00,3,120.0938,120.1719,120.0781,120.1563,10566
20180901|2018-07-02 22:30,3,120.1563,120.1875,120.1406,120.1719,9727
20180901|2018-07-02 23:00,3,120.1719,120.1719,120.1406,120.1563,3836
20180901|2018-07-02 23:30,3,120.1563,120.1563,120.1406,120.1563,2628
20180901|2018-07-03 00:00,3,120.1563,120.1875,120.1406,120.1563,4775
20180901|2018-07-03 00:30,3,120.1563,120.1563,120.0781,120.0781,13215
20180901|2018-07-03 01:00,3,120.0625,120.0938,120.0469,120.0469,20789
20180901|2018-07-03 01:30,3,120.0469,120.0781,120.0156,120.0469,19204
20180901|2018-07-03 02:00,3,120.0625,120.0938,120.0313,120.0938,19508
20180901|2018-07-03 02:30,3,120.0781,120.0938,120,120.0156,17417
20180901|2018-07-03 03:00,3,120.0156,120.0313,119.9844,120.0156,22858
20180901|2018-07-03 03:30,3,120.0313,120.0313,119.9844,120.0313,16477
20180901|2018-07-03 04:00,3,120.0313,120.0625,120,120,18228
20180901|2018-07-03 04:30,3,120.0156,120.0156,119.9531,120,17434
20180901|2018-07-03 05:00,3,120,120.0156,119.9375,119.9531,14898
20180901|2018-07-03 05:30,3,119.9531,119.9844,119.9531,119.9844,14566
20180901|2018-07-03 06:00,3,119.9844,120.0156,119.9688,119.9688,18920
20180901|2018-07-03 06:30,3,119.9844,120,119.9688,119.9844,12086
20180901|2018-07-03 07:00,3,119.9844,119.9844,119.9375,119.9844,62854
20180901|2018-07-03 07:30,3,119.9844,120.0313,119.9688,120.0313,32153
20180901|2018-07-03 08:00,3,120.0156,120.1094,120.0156,120.1094,53052
20180901|2018-07-03 08:30,3,120.1094,120.1719,120.0938,120.1719,85747
20180901|2018-07-03 09:00,3,120.1563,120.25,120.1406,120.25,99315
20180901|2018-07-03 09:30,3,120.25,120.3281,120.2188,120.2969,113163
20180901|2018-07-03 10:00,3,120.3125,120.3438,120.2656,120.3125,77163
20180901|2018-07-03 10:30,3,120.3125,120.3281,120.2656,120.2969,29979
20180901|2018-07-03 11:00,3,120.3125,120.3125,120.25,120.2656,28628
20180901|2018-07-03 11:30,3,120.2813,120.3281,120.25,120.2969,29765
20180901|2018-07-03 12:00,3,120.3125,120.3594,120.2969,120.3594,16516
20180901|2018-07-03 12:30,3,120.3438,120.375,120.3438,120.3438,13258
20180901|2018-07-03 13:00,3,120.3438,120.3594,120.3438,120.3594,2496
20180901|2018-07-03 13:30,3,120.3594,120.375,120.3438,120.3594,5960
20180901|2018-07-03 14:00,3,120.3594,120.3594,120.3438,120.3438,2778
20180901|2018-07-03 14:30,3,120.3438,120.3438,120.3281,120.3438,1469
20180901|2018-07-03 15:00,3,120.3438,120.3594,120.3281,120.3594,2678
20180901|2018-07-03 15:30,3,120.3594,120.375,120.3438,120.3594,5205
20180901|2018-07-03 17:00,5,120.3438,120.3594,120.3281,120.3281,1262
20180901|2018-07-03 17:30,5,120.3438,120.3594,120.3125,120.3281,1608
20180901|2018-07-03 18:00,5,120.3281,120.3281,120.3125,120.3125,133
20180901|2018-07-03 18:30,5,120.3281,120.3594,120.3281,120.3438,3290
20180901|2018-07-03 19:00,5,120.3438,120.3438,120.2969,120.3125,6487
20180901|2018-07-03 19:30,5,120.3125,120.3281,120.2969,120.3125,1545
20180901|2018-07-03 20:00,5,120.3125,120.3125,120.2656,120.2656,4750
20180901|2018-07-03 20:30,5,120.2656,120.2813,120.2188,120.25,11030
20180901|2018-07-03 21:00,5,120.25,120.2656,120.2344,120.2656,3895
20180901|2018-07-03 21:30,5,120.2813,120.2813,120.25,120.25,680
20180901|2018-07-03 22:00,5,120.25,120.2813,120.25,120.2656,1366
20180901|2018-07-03 22:30,5,120.2656,120.2656,120.25,120.2656,1155
20180901|2018-07-03 23:00,5,120.2656,120.2656,120.25,120.25,221
20180901|2018-07-03 23:30,5,120.25,120.2656,120.25,120.2656,2378
20180901|2018-07-04 00:00,5,120.25,120.2656,120.2344,120.25,703
20180901|2018-07-04 00:30,5,120.25,120.2656,120.25,120.25,1017
20180901|2018-07-04 01:00,5,120.25,120.2813,120.25,120.2813,4795
20180901|2018-07-04 01:30,5,120.2656,120.2813,120.25,120.2656,5510
20180901|2018-07-04 02:00,5,120.2813,120.2969,120.25,120.2813,6001
20180901|2018-07-04 02:30,5,120.2813,120.2969,120.2656,120.2813,8408
20180901|2018-07-04 03:00,5,120.2969,120.3281,120.2813,120.3281,5811
20180901|2018-07-04 03:30,5,120.3125,120.3125,120.25,120.2656,9284
20180901|2018-07-04 04:00,5,120.2656,120.2813,120.25,120.2813,4487
20180901|2018-07-04 04:30,5,120.2656,120.2969,120.2656,120.2969,2356
20180901|2018-07-04 05:00,5,120.2969,120.2969,120.2656,120.2813,2177
20180901|2018-07-04 05:30,5,120.2813,120.2813,120.2656,120.2656,5327
20180901|2018-07-04 06:00,5,120.2656,120.2656,120.2344,120.2656,4197
20180901|2018-07-04 06:30,5,120.25,120.2813,120.25,120.2813,1992
20180901|2018-07-04 07:00,5,120.2656,120.2813,120.25,120.2813,2797
20180901|2018-07-04 07:30,5,120.2813,120.2813,120.2656,120.2813,1062
20180901|2018-07-04 08:00,5,120.2813,120.2969,120.2656,120.2813,1678
20180901|2018-07-04 08:30,5,120.2813,120.2969,120.2656,120.2813,3571
20180901|2018-07-04 09:00,5,120.2813,120.2969,120.2344,120.2344,4698
20180901|2018-07-04 09:30,5,120.2344,120.2656,120.2344,120.2656,4934
20180901|2018-07-04 10:00,5,120.25,120.2656,120.2344,120.25,3540
20180901|2018-07-04 10:30,5,120.2656,120.2656,120.25,120.25,1337
20180901|2018-07-04 11:00,5,120.25,120.2656,120.2188,120.2344,4507
20180901|2018-07-04 11:30,5,120.2344,120.2656,120.2344,120.2344,6200
20180901|2018-07-04 17:00,5,120.2344,120.2813,120.2344,120.25,1130
20180901|2018-07-04 17:30,5,120.25,120.2656,120.25,120.2656,658
20180901|2018-07-04 18:00,5,120.25,120.2813,120.25,120.2656,607
20180901|2018-07-04 18:30,5,120.2656,120.2813,120.2656,120.2656,431
20180901|2018-07-04 19:00,5,120.2656,120.2813,120.2188,120.2344,6117
20180901|2018-07-04 19:30,5,120.2344,120.2656,120.2188,120.2656,5853
20180901|2018-07-04 20:00,5,120.2813,120.2813,120.25,120.2656,8350
20180901|2018-07-04 20:30,5,120.2656,120.2656,120.2188,120.2656,4563
20180901|2018-07-04 21:00,5,120.25,120.2656,120.25,120.25,1218
20180901|2018-07-04 21:30,5,120.2656,120.2656,120.25,120.25,6541
20180901|2018-07-04 22:00,5,120.25,120.25,120.2344,120.25,2133
20180901|2018-07-04 22:30,5,120.25,120.2813,120.25,120.2656,3191
20180901|2018-07-04 23:00,5,120.2813,120.2813,120.25,120.2656,4983
20180901|2018-07-04 23:30,5,120.2656,120.2813,120.25,120.2656,3659
20180901|2018-07-05 00:00,5,120.2656,120.2969,120.25,120.2656,7196
20180901|2018-07-05 00:30,5,120.2656,120.2656,120.1875,120.1875,17992
20180901|2018-07-05 01:00,5,120.1875,120.25,120.1719,120.2344,19567
20180901|2018-07-05 01:30,5,120.2344,120.25,120.1719,120.1875,15854
20180901|2018-07-05 02:00,5,120.1875,120.2031,120.1563,120.1719,15245
20180901|2018-07-05 02:30,5,120.1719,120.1875,120.125,120.125,21839
20180901|2018-07-05 03:00,5,120.1406,120.1563,120.125,120.1406,29205
20180901|2018-07-05 03:30,5,120.1406,120.1563,120.1094,120.125,15073
20180901|2018-07-05 04:00,5,120.125,120.1563,120.125,120.1563,14004
20180901|2018-07-05 04:30,5,120.1406,120.1563,120.0938,120.1094,10617
20180901|2018-07-05 05:00,5,120.125,120.1406,120.1094,120.1406,4109
20180901|2018-07-05 05:30,5,120.1406,120.1719,120.1406,120.1406,8993
20180901|2018-07-05 06:00,5,120.1406,120.1719,120.125,120.1406,13430
20180901|2018-07-05 06:30,5,120.1406,120.1563,120.1094,120.1094,13740
20180901|2018-07-05 07:00,5,120.1094,120.1875,120.1094,120.1875,38850
20180901|2018-07-05 07:30,5,120.1875,120.2188,120.1719,120.2031,39108
20180901|2018-07-05 08:00,5,120.2188,120.3125,120.2031,120.2813,49325
20180901|2018-07-05 08:30,5,120.2813,120.3438,120.25,120.2813,90064
20180901|2018-07-05 09:00,5,120.2656,120.375,120.2656,120.3594,89844
20180901|2018-07-05 09:30,5,120.3438,120.3906,120.3125,120.3594,55677
20180901|2018-07-05 10:00,5,120.3594,120.4219,120.3594,120.375,79617
20180901|2018-07-05 10:30,5,120.375,120.375,120.3125,120.3438,36106
20180901|2018-07-05 11:00,5,120.3438,120.375,120.2969,120.3281,42982
20180901|2018-07-05 11:30,5,120.3281,120.3438,120.2969,120.3281,38359
20180901|2018-07-05 12:00,5,120.3281,120.3281,120.2813,120.2969,8820
20180901|2018-07-05 12:30,5,120.2969,120.3125,120.2656,120.2969,16121
20180901|2018-07-05 13:00,5,120.2813,120.3438,120.25,120.2656,39658
20180901|2018-07-05 13:30,5,120.2656,120.2969,120.2188,120.25,29842
20180901|2018-07-05 14:00,5,120.2656,120.2969,120.2344,120.2813,27763
20180901|2018-07-05 14:30,5,120.2969,120.3125,120.2656,120.2969,11997
20180901|2018-07-05 15:00,5,120.2969,120.3125,120.2813,120.3125,11788
20180901|2018-07-05 15:30,5,120.3125,120.3438,120.2969,120.3438,9708
20180901|2018-07-05 17:00,6,120.3438,120.375,120.3281,120.3438,5355
20180901|2018-07-05 17:30,6,120.3438,120.3438,120.2969,120.3125,3692
20180901|2018-07-05 18:00,6,120.3125,120.3125,120.2969,120.2969,1635
20180901|2018-07-05 18:30,6,120.3125,120.3281,120.2969,120.3281,3852
20180901|2018-07-05 19:00,6,120.3281,120.3594,120.2969,120.3125,14666
20180901|2018-07-05 19:30,6,120.3125,120.3281,120.2969,120.3281,3920
20180901|2018-07-05 20:00,6,120.3125,120.3281,120.3125,120.3125,3130
20180901|2018-07-05 20:30,6,120.3125,120.3281,120.2813,120.2813,4536
20180901|2018-07-05 21:00,6,120.2969,120.3281,120.2969,120.2969,4748
20180901|2018-07-05 21:30,6,120.2969,120.3281,120.2969,120.3281,2801
20180901|2018-07-05 22:00,6,120.3281,120.3281,120.2813,120.2969,2828
20180901|2018-07-05 22:30,6,120.2969,120.3125,120.2969,120.2969,2988
20180901|2018-07-05 23:00,6,120.2969,120.3281,120.2344,120.25,14844
20180901|2018-07-05 23:30,6,120.25,120.2656,120.2344,120.2656,2218
20180901|2018-07-06 00:00,6,120.2656,120.2813,120.2188,120.2188,5017
20180901|2018-07-06 00:30,6,120.2188,120.2344,120.2031,120.2188,8855
20180901|2018-07-06 01:00,6,120.2031,120.2656,120.2031,120.25,11272
20180901|2018-07-06 01:30,6,120.25,120.2656,120.2188,120.25,10375
20180901|2018-07-06 02:00,6,120.2656,120.3125,120.2656,120.2969,18519
20180901|2018-07-06 02:30,6,120.3125,120.3594,120.3125,120.3438,19969
20180901|2018-07-06 03:00,6,120.3438,120.3594,120.2969,120.2969,13670
20180901|2018-07-06 03:30,6,120.2969,120.3281,120.2969,120.3125,13026
20180901|2018-07-06 04:00,6,120.2969,120.3438,120.2969,120.2969,17350
20180901|2018-07-06 04:30,6,120.2969,120.3594,120.2969,120.3281,11692
20180901|2018-07-06 05:00,6,120.3281,120.3438,120.2969,120.3281,7683
20180901|2018-07-06 05:30,6,120.3438,120.3594,120.3281,120.3438,10299
20180901|2018-07-06 06:00,6,120.3281,120.3594,120.3281,120.3281,7638
20180901|2018-07-06 06:30,6,120.3281,120.3438,120.3125,120.3438,12124
20180901|2018-07-06 07:00,6,120.3281,120.375,120.3281,120.3594,38523
20180901|2018-07-06 07:30,6,120.375,120.625,120.3594,120.4844,170155
20180901|2018-07-06 08:00,6,120.5,120.5156,120.3906,120.4219,86152
20180901|2018-07-06 08:30,6,120.4219,120.4375,120.3594,120.4063,57507
20180901|2018-07-06 09:00,6,120.4063,120.4688,120.3906,120.4375,54936
20180901|2018-07-06 09:30,6,120.4375,120.4531,120.375,120.375,48233
20180901|2018-07-06 10:00,6,120.375,120.4063,120.3281,120.3438,27450
20180901|2018-07-06 10:30,6,120.3438,120.3438,120.2969,120.3125,37255
20180901|2018-07-06 11:00,6,120.3281,120.3281,120.2813,120.2969,20913
20180901|2018-07-06 11:30,6,120.2813,120.3594,120.2813,120.3438,18926
20180901|2018-07-06 12:00,6,120.3438,120.3438,120.3281,120.3281,2091
20180901|2018-07-06 12:30,6,120.3438,120.3438,120.2969,120.3125,17126
20180901|2018-07-06 13:00,6,120.2969,120.3438,120.2969,120.2969,18763
20180901|2018-07-06 13:30,6,120.2969,120.3594,120.2969,120.3438,24185
20180901|2018-07-06 14:00,6,120.3438,120.375,120.3438,120.3594,14509
20180901|2018-07-06 14:30,6,120.3594,120.4063,120.3594,120.3906,22634
20180901|2018-07-06 15:00,6,120.3906,120.3906,120.3594,120.3906,10232
20180901|2018-07-06 15:30,6,120.3906,120.3906,120.375,120.375,6864
20180901|2018-07-08 17:00,9,120.375,120.3906,120.3438,120.3594,5003
20180901|2018-07-08 17:30,9,120.3594,120.3906,120.3594,120.375,1940
20180901|2018-07-08 18:00,9,120.3906,120.3906,120.3594,120.375,2733
20180901|2018-07-08 18:30,9,120.3594,120.3906,120.3594,120.375,4302
20180901|2018-07-08 19:00,9,120.375,120.375,120.2813,120.3281,11956
20180901|2018-07-08 19:30,9,120.3125,120.3281,120.2969,120.3125,4661
20180901|2018-07-08 20:00,9,120.3125,120.3125,120.2813,120.3125,3369
20180901|2018-07-08 20:30,9,120.3125,120.3125,120.2344,120.25,9830
20180901|2018-07-08 21:00,9,120.2344,120.25,120.2031,120.2188,7440
20180901|2018-07-08 21:30,9,120.2344,120.25,120.2188,120.2344,2271
20180901|2018-07-08 22:00,9,120.25,120.2656,120.2344,120.25,2627
20180901|2018-07-08 22:30,9,120.25,120.2656,120.25,120.25,190
20180901|2018-07-08 23:00,9,120.2656,120.2656,120.25,120.2656,942
20180901|2018-07-08 23:30,9,120.2656,120.2656,120.25,120.2656,217
20180901|2018-07-09 00:00,9,120.2656,120.2656,120.25,120.2656,707
20180901|2018-07-09 00:30,9,120.2656,120.2656,120.25,120.2656,1012
20180901|2018-07-09 01:00,9,120.25,120.2813,120.25,120.2813,14495
20180901|2018-07-09 01:30,9,120.2813,120.2969,120.2344,120.25,8954
20180901|2018-07-09 02:00,9,120.25,120.2656,120.2188,120.25,13171
20180901|2018-07-09 02:30,9,120.25,120.25,120.2188,120.2188,5679
20180901|2018-07-09 03:00,9,120.2344,120.2344,120.2031,120.2188,12269
20180901|2018-07-09 03:30,9,120.2188,120.2188,120.1719,120.1719,18565
20180901|2018-07-09 04:00,9,120.1875,120.1875,120.1563,120.1719,12981
20180901|2018-07-09 04:30,9,120.1719,120.1875,120.1563,120.1875,8166
20180901|2018-07-09 05:00,9,120.1719,120.1875,120.1406,120.1719,13545
20180901|2018-07-09 05:30,9,120.1719,120.1875,120.1563,120.1875,7717
20180901|2018-07-09 06:00,9,120.1875,120.2031,120.1719,120.1719,10121
20180901|2018-07-09 06:30,9,120.1875,120.1875,120.1563,120.1719,7292
20180901|2018-07-09 07:00,9,120.1719,120.2031,120.1406,120.2031,17319
20180901|2018-07-09 07:30,9,120.2031,120.2188,120.1563,120.1719,26713
20180901|2018-07-09 08:00,9,120.1875,120.1875,120.125,120.1563,43316
20180901|2018-07-09 08:30,9,120.1406,120.1406,120.0938,120.125,78208
20180901|2018-07-09 09:00,9,120.125,120.1875,120.125,120.1875,31300
20180901|2018-07-09 09:30,9,120.1875,120.2031,120.1406,120.1563,66663
20180901|2018-07-09 10:00,9,120.1406,120.1875,120.1406,120.1719,34659
20180901|2018-07-09 10:30,9,120.1719,120.2188,120.1406,120.1875,30413
20180901|2018-07-09 11:00,9,120.1875,120.2031,120.1719,120.1875,35769
20180901|2018-07-09 11:30,9,120.1719,120.1875,120.1406,120.1406,24038
20180901|2018-07-09 12:00,9,120.1563,120.1563,120.125,120.1406,10092
20180901|2018-07-09 12:30,9,120.1563,120.1563,120.125,120.125,19939
20180901|2018-07-09 13:00,9,120.125,120.1563,120.1094,120.1094,10959
20180901|2018-07-09 13:30,9,120.125,120.1563,120.1094,120.1094,31909
20180901|2018-07-09 14:00,9,120.1094,120.1563,120.1094,120.125,40872
20180901|2018-07-09 14:30,9,120.125,120.1406,120.1094,120.125,40254
20180901|2018-07-09 15:00,9,120.125,120.1406,120.1094,120.125,14906
20180901|2018-07-09 15:30,9,120.125,120.1406,120.1094,120.1406,17791
20180901|2018-07-09 17:00,10,120.125,120.1563,120.1094,120.1094,3466
20180901|2018-07-09 17:30,10,120.125,120.125,120.1094,120.1094,1066
20180901|2018-07-09 18:00,10,120.125,120.1406,120.0938,120.1094,2381
20180901|2018-07-09 18:30,10,120.1094,120.125,120.0938,120.1094,1868
20180901|2018-07-09 19:00,10,120.1094,120.125,120.0938,120.0938,10462
20180901|2018-07-09 19:30,10,120.0938,120.0938,120.0625,120.0625,6388
20180901|2018-07-09 20:00,10,120.0781,120.0781,120.0469,120.0625,11345
20180901|2018-07-09 20:30,10,120.0625,120.0938,120.0625,120.0781,5084
20180901|2018-07-09 21:00,10,120.0781,120.0781,120.0625,120.0781,2872
20180901|2018-07-09 21:30,10,120.0781,120.0781,120.0625,120.0781,1316
20180901|2018-07-09 22:00,10,120.0781,120.0781,120.0625,120.0625,468
20180901|2018-07-09 22:30,10,120.0781,120.0781,120.0469,120.0625,4017
20180901|2018-07-09 23:00,10,120.0625,120.0781,120.0625,120.0625,1758
20180901|2018-07-09 23:30,10,120.0625,120.0781,120.0625,120.0625,1146
20180901|2018-07-10 00:00,10,120.0625,120.0625,120.0469,120.0625,1303
20180901|2018-07-10 00:30,10,120.0625,120.0938,120.0469,120.0781,3908
20180901|2018-07-10 01:00,10,120.0938,120.125,120.0938,120.1094,13708
20180901|2018-07-10 01:30,10,120.1094,120.1406,120.0938,120.1094,8867
20180901|2018-07-10 02:00,10,120.1094,120.1094,120.0625,120.0625,16371
20180901|2018-07-10 02:30,10,120.0625,120.0781,120.0313,120.0469,20894
20180901|2018-07-10 03:00,10,120.0469,120.0469,120.0313,120.0469,5587
20180901|2018-07-10 03:30,10,120.0469,120.0625,120.0313,120.0469,13111
20180901|2018-07-10 04:00,10,120.0625,120.0938,120.0625,120.0625,7502
20180901|2018-07-10 04:30,10,120.0625,120.0781,120.0469,120.0625,8406
20180901|2018-07-10 05:00,10,120.0625,120.0781,120.0313,120.0625,10221
20180901|2018-07-10 05:30,10,120.0781,120.0938,120.0625,120.0625,5342
20180901|2018-07-10 06:00,10,120.0781,120.0781,120.0313,120.0313,22436
20180901|2018-07-10 06:30,10,120.0469,120.0625,120.0313,120.0313,6318
20180901|2018-07-10 07:00,10,120.0469,120.125,120.0469,120.125,42418
20180901|2018-07-10 07:30,10,120.1094,120.1094,120,120.0156,76309
20180901|2018-07-10 08:00,10,120.0313,120.0625,120,120.0469,62823
20180901|2018-07-10 08:30,10,120.0469,120.1094,120.0156,120.0781,77049
20180901|2018-07-10 09:00,10,120.0938,120.1406,120.0781,120.1094,52446
20180901|2018-07-10 09:30,10,120.1094,120.1406,120.0938,120.1094,28362
20180901|2018-07-10 10:00,10,120.0938,120.1094,120.0625,120.0781,45521
20180901|2018-07-10 10:30,10,120.0625,120.1094,120.0625,120.0625,34336
20180901|2018-07-10 11:00,10,120.0625,120.0781,120.0313,120.0469,25287
20180901|2018-07-10 11:30,10,120.0313,120.0625,120.0313,120.0469,16841
20180901|2018-07-10 12:00,10,120.0469,120.0625,120,120.0313,78952
20180901|2018-07-10 12:30,10,120.0313,120.0938,120.0313,120.0938,35146
20180901|2018-07-10 13:00,10,120.0938,120.1094,120.0469,120.0625,25100
20180901|2018-07-10 13:30,10,120.0781,120.0781,120.0156,120.0156,32597
20180901|2018-07-10 14:00,10,120.0313,120.0625,120.0156,120.0469,33344
20180901|2018-07-10 14:30,10,120.0625,120.0781,120.0313,120.0625,40045
20180901|2018-07-10 15:00,10,120.0781,120.0781,120.0469,120.0625,9719
20180901|2018-07-10 15:30,10,120.0625,120.2031,120.0469,120.1875,47736
20180901|2018-07-10 17:00,11,120.2344,120.375,120.2188,120.3438,32778
20180901|2018-07-10 17:30,11,120.3438,120.3594,120.2969,120.3125,22976
20180901|2018-07-10 18:00,11,120.3125,120.3125,120.2813,120.2813,8364
20180901|2018-07-10 18:30,11,120.2969,120.3281,120.2813,120.2969,14810
20180901|2018-07-10 19:00,11,120.3125,120.3438,120.2656,120.3281,15984
20180901|2018-07-10 19:30,11,120.3281,120.375,120.3125,120.3594,10594
20180901|2018-07-10 20:00,11,120.3594,120.4063,120.3125,120.3438,25506
20180901|2018-07-10 20:30,11,120.3438,120.3438,120.3125,120.3125,10115
20180901|2018-07-10 21:00,11,120.3125,120.3125,120.25,120.25,15338
20180901|2018-07-10 21:30,11,120.25,120.2813,120.2344,120.2813,8931
20180901|2018-07-10 22:00,11,120.2813,120.2813,120.25,120.2813,5657
20180901|2018-07-10 22:30,11,120.2813,120.2813,120.2344,120.2656,10585
20180901|2018-07-10 23:00,11,120.25,120.3125,120.25,120.2969,6480
20180901|2018-07-10 23:30,11,120.2969,120.2969,120.2813,120.2813,965
20180901|2018-07-11 00:00,11,120.2969,120.2969,120.2813,120.2813,5090
20180901|2018-07-11 00:30,11,120.2813,120.3125,120.2813,120.2969,6409
20180901|2018-07-11 01:00,11,120.2969,120.3281,120.2813,120.2969,13418
20180901|2018-07-11 01:30,11,120.2969,120.3125,120.2813,120.3125,19784
20180901|2018-07-11 02:00,11,120.3125,120.3594,120.2656,120.2969,37007
20180901|2018-07-11 02:30,11,120.3125,120.3281,120.2813,120.3125,17197
20180901|2018-07-11 03:00,11,120.3125,120.3281,120.2813,120.2813,20289
20180901|2018-07-11 03:30,11,120.2813,120.2813,120.25,120.2813,20778
20180901|2018-07-11 04:00,11,120.2813,120.2969,120.2656,120.2656,14236
20180901|2018-07-11 04:30,11,120.2813,120.3281,120.2656,120.3125,31573
20180901|2018-07-11 05:00,11,120.3125,120.3438,120.2813,120.2813,26123
20180901|2018-07-11 05:30,11,120.2813,120.2969,120.2188,120.2188,42078
20180901|2018-07-11 06:00,11,120.2188,120.2656,120.2188,120.2344,18394
20180901|2018-07-11 06:30,11,120.25,120.2813,120.2344,120.2813,22541
20180901|2018-07-11 07:00,11,120.2813,120.2969,120.1875,120.2188,68748
20180901|2018-07-11 07:30,11,120.2031,120.2656,120.1406,120.1719,139878
20180901|2018-07-11 08:00,11,120.1875,120.2344,120.125,120.2188,64473
20180901|2018-07-11 08:30,11,120.2188,120.2344,120.1563,120.1875,56672
20180901|2018-07-11 09:00,11,120.1875,120.2031,120.0938,120.1094,48980
20180901|2018-07-11 09:30,11,120.1094,120.1406,120.0781,120.1406,89736
20180901|2018-07-11 10:00,11,120.125,120.1719,120.0938,120.1563,72985
20180901|2018-07-11 10:30,11,120.1406,120.1875,120.125,120.1406,36694
20180901|2018-07-11 11:00,11,120.1563,120.1563,120.125,120.125,31517
20180901|2018-07-11 11:30,11,120.1406,120.1406,120.0938,120.1406,57839
20180901|2018-07-11 12:00,11,120.125,120.1875,120.1094,120.1563,74797
20180901|2018-07-11 12:30,11,120.1406,120.1719,120.125,120.1719,44333
20180901|2018-07-11 13:00,11,120.1719,120.2969,120.1563,120.2344,89786
20180901|2018-07-11 13:30,11,120.2344,120.2813,120.2188,120.25,39403
20180901|2018-07-11 14:00,11,120.2656,120.2656,120.2344,120.25,23899
20180901|2018-07-11 14:30,11,120.2344,120.2656,120.2188,120.2656,30347
20180901|2018-07-11 15:00,11,120.25,120.3125,120.25,120.2656,21669
20180901|2018-07-11 15:30,11,120.2656,120.2813,120.1406,120.1719,50891
20180901|2018-07-11 17:00,12,120.1719,120.2344,120.1719,120.2344,3448
20180901|2018-07-11 17:30,12,120.2344,120.25,120.2188,120.2344,1583
20180901|2018-07-11 18:00,12,120.2344,120.25,120.2188,120.2344,1859
20180901|2018-07-11 18:30,12,120.2344,120.2344,120.1719,120.1719,2809
20180901|2018-07-11 19:00,12,120.1875,120.1875,120.1719,120.1875,3844
20180901|2018-07-11 19:30,12,120.1719,120.1875,120.1406,120.1563,2894
20180901|2018-07-11 20:00,12,120.1563,120.1719,120.1563,120.1719,2177
20180901|2018-07-11 20:30,12,120.1719,120.1719,120.1094,120.1406,9629
20180901|2018-07-11 21:00,12,120.1406,120.1719,120.1406,120.1563,2031
20180901|2018-07-11 21:30,12,120.1719,120.1719,120.125,120.1563,1679
20180901|2018-07-11 22:00,12,120.1563,120.1563,120.1406,120.1406,1589
20180901|2018-07-11 22:30,12,120.1563,120.1563,120.125,120.1563,2340
20180901|2018-07-11 23:00,12,120.1406,120.1406,120.125,120.125,2464
20180901|2018-07-11 23:30,12,120.125,120.1406,120.125,120.125,1283
20180901|2018-07-12 00:00,12,120.125,120.125,120.1094,120.1094,352
20180901|2018-07-12 00:30,12,120.1094,120.125,120.1094,120.125,2551
20180901|2018-07-12 01:00,12,120.125,120.125,120.0938,120.0938,9870
20180901|2018-07-12 01:30,12,120.0938,120.0938,120.0625,120.0781,15611
20180901|2018-07-12 02:00,12,120.0781,120.1094,120.0781,120.1094,13185
20180901|2018-07-12 02:30,12,120.1094,120.1406,120.0938,120.1406,10074
20180901|2018-07-12 03:00,12,120.1406,120.1406,120.1094,120.125,7757
20180901|2018-07-12 03:30,12,120.1094,120.1875,120.1094,120.125,15078
20180901|2018-07-12 04:00,12,120.125,120.125,120.0781,120.125,24209
20180901|2018-07-12 04:30,12,120.1094,120.125,120.0938,120.0938,7161
20180901|2018-07-12 05:00,12,120.0938,120.125,120.0781,120.0781,17367
20180901|2018-07-12 05:30,12,120.0781,120.0938,120.0313,120.0469,24319
20180901|2018-07-12 06:00,12,120.0469,120.0781,120.0313,120.0313,27965
20180901|2018-07-12 06:30,12,120.0313,120.0781,120.0313,120.0781,19393
20180901|2018-07-12 07:00,12,120.0781,120.1094,120.0156,120.0469,37849
20180901|2018-07-12 07:30,12,120.0625,120.1094,120.0156,120.0938,74081
20180901|2018-07-12 08:00,12,120.0938,120.125,120.0781,120.1094,38833
20180901|2018-07-12 08:30,12,120.0938,120.2188,120.0938,120.2031,119302
20180901|2018-07-12 09:00,12,120.1875,120.25,120.1406,120.1875,68357
20180901|2018-07-12 09:30,12,120.2031,120.2344,120.1719,120.1719,49643
20180901|2018-07-12 10:00,12,120.1719,120.2031,120.1563,120.1719,47796
20180901|2018-07-12 10:30,12,120.1875,120.1875,120.1094,120.125,21577
20180901|2018-07-12 11:00,12,120.125,120.1563,120.1094,120.125,18322
20180901|2018-07-12 11:30,12,120.125,120.1563,120.1094,120.1563,42768
20180901|2018-07-12 12:00,12,120.1406,120.1719,120.0938,120.1094,41875
20180901|2018-07-12 12:30,12,120.1094,120.1875,120.1094,120.1875,25816
20180901|2018-07-12 13:00,12,120.1719,120.1875,120.1563,120.1875,5223
20180901|2018-07-12 13:30,12,120.1875,120.2031,120.1563,120.1719,37647
20180901|2018-07-12 14:00,12,120.1719,120.1875,120.1563,120.1719,30893
20180901|2018-07-12 14:30,12,120.1875,120.1875,120.1563,120.1719,12618
20180901|2018-07-12 15:00,12,120.1875,120.2031,120.1719,120.2031,21609
20180901|2018-07-12 15:30,12,120.2031,120.2188,120.1875,120.2188,19148
20180901|2018-07-12 17:00,13,120.2188,120.2188,120.1875,120.2031,2077
20180901|2018-07-12 17:30,13,120.1875,120.2188,120.1875,120.1875,1712
20180901|2018-07-12 18:00,13,120.1875,120.1875,120.1719,120.1719,1414
20180901|2018-07-12 18:30,13,120.1719,120.1875,120.125,120.1406,7039
20180901|2018-07-12 19:00,13,120.1406,120.1563,120.125,120.125,5456
20180901|2018-07-12 19:30,13,120.1406,120.1719,120.1406,120.1563,3132
20180901|2018-07-12 20:00,13,120.1563,120.1719,120.1563,120.1563,2959
20180901|2018-07-12 20:30,13,120.1563,120.1563,120.1406,120.1563,1558
20180901|2018-07-12 21:00,13,120.1563,120.1563,120.1406,120.1563,146
20180901|2018-07-12 21:30,13,120.1563,120.1563,120.1563,120.1563,31
20180901|2018-07-12 22:00,13,120.1563,120.1563,120.1406,120.1563,3239
20180901|2018-07-12 22:30,13,120.1406,120.1719,120.1406,120.1406,4411
20180901|2018-07-12 23:00,13,120.1406,120.1563,120.1406,120.1563,126
20180901|2018-07-12 23:30,13,120.1563,120.1719,120.125,120.125,4996
20180901|2018-07-13 00:00,13,120.125,120.1563,120.125,120.1563,622
20180901|2018-07-13 00:30,13,120.1406,120.1563,120.125,120.125,1552
20180901|2018-07-13 01:00,13,120.1406,120.1719,120.125,120.1719,9507
20180901|2018-07-13 01:30,13,120.1719,120.1875,120.1406,120.1719,6500
20180901|2018-07-13 02:00,13,120.1719,120.2031,120.1563,120.1719,16195
20180901|2018-07-13 02:30,13,120.1875,120.2188,120.1719,120.2188,14357
20180901|2018-07-13 03:00,13,120.2188,120.2344,120.1875,120.2188,17617
20180901|2018-07-13 03:30,13,120.2344,120.2656,120.2188,120.2656,9758
20180901|2018-07-13 04:00,13,120.2656,120.2969,120.25,120.2813,20933
20180901|2018-07-13 04:30,13,120.2813,120.2969,120.25,120.2656,14782
20180901|2018-07-13 05:00,13,120.2656,120.2813,120.2344,120.2656,9055
20180901|2018-07-13 05:30,13,120.2656,120.2969,120.2656,120.2969,5261
20180901|2018-07-13 06:00,13,120.2969,120.3281,120.2813,120.2969,22258
20180901|2018-07-13 06:30,13,120.2969,120.2969,120.2031,120.2031,24911
20180901|2018-07-13 07:00,13,120.2188,120.2813,120.2188,120.2813,19484
20180901|2018-07-13 07:30,13,120.2813,120.3438,120.2656,120.3281,62490
20180901|2018-07-13 08:00,13,120.3281,120.3438,120.2656,120.2813,41563
20180901|2018-07-13 08:30,13,120.2813,120.3125,120.2344,120.2813,63369
20180901|2018-07-13 09:00,13,120.2969,120.3594,120.2813,120.3438,45593
20180901|2018-07-13 09:30,13,120.3594,120.375,120.2969,120.3281,42915
20180901|2018-07-13 10:00,13,120.3281,120.3438,120.2969,120.2969,36924
20180901|2018-07-13 10:30,13,120.3125,120.3906,120.2813,120.3594,68357
20180901|2018-07-13 11:00,13,120.3594,120.375,120.3125,120.3281,27069
20180901|2018-07-13 11:30,13,120.3281,120.3594,120.3125,120.3281,20801
20180901|2018-07-13 12:00,13,120.3438,120.3594,120.3281,120.3281,6690
20180901|2018-07-13 12:30,13,120.3281,120.375,120.3281,120.3438,13722
20180901|2018-07-13 13:00,13,120.3438,120.3906,120.3438,120.375,31880
20180901|2018-07-13 13:30,13,120.375,120.3906,120.3438,120.3594,33410
20180901|2018-07-13 14:00,13,120.3594,120.3594,120.3281,120.3438,8919
20180901|2018-07-13 14:30,13,120.3281,120.375,120.3281,120.375,14731
20180901|2018-07-13 15:00,13,120.3594,120.3906,120.3594,120.3906,6404
20180901|2018-07-13 15:30,13,120.375,120.3906,120.3594,120.3906,10457
20180901|2018-07-15 17:00,16,120.3906,120.3906,120.3125,120.3438,4325
20180901|2018-07-15 17:30,16,120.3438,120.3438,120.3125,120.3281,1436
20180901|2018-07-15 18:00,16,120.3281,120.3438,120.3281,120.3438,831
20180901|2018-07-15 18:30,16,120.3438,120.3438,120.3281,120.3438,1509
20180901|2018-07-15 19:00,16,120.3438,120.3438,120.3281,120.3281,316
20180901|2018-07-15 19:30,16,120.3438,120.3438,120.3281,120.3281,1821
20180901|2018-07-15 20:00,16,120.3438,120.3438,120.3281,120.3438,2940
20180901|2018-07-15 20:30,16,120.3438,120.3438,120.3281,120.3281,1926
20180901|2018-07-15 21:00,16,120.3438,120.3594,120.3438,120.3594,2164
20180901|2018-07-15 21:30,16,120.3594,120.375,120.3438,120.375,2079
20180901|2018-07-15 22:00,16,120.375,120.375,120.3438,120.3594,2015
20180901|2018-07-15 22:30,16,120.3594,120.3594,120.3438,120.3594,657
20180901|2018-07-15 23:00,16,120.3594,120.3594,120.3594,120.3594,381
20180901|2018-07-15 23:30,16,120.3594,120.3594,120.3438,120.3594,114
20180901|2018-07-16 00:00,16,120.3594,120.3594,120.3438,120.3594,1463
20180901|2018-07-16 00:30,16,120.3438,120.3594,120.3281,120.3281,929
20180901|2018-07-16 01:00,16,120.3281,120.3594,120.2969,120.3125,7691
20180901|2018-07-16 01:30,16,120.3125,120.3438,120.2969,120.2969,6115
20180901|2018-07-16 02:00,16,120.3125,120.3125,120.25,120.2656,11760
20180901|2018-07-16 02:30,16,120.2813,120.2969,120.2656,120.2656,5398
20180901|2018-07-16 03:00,16,120.2813,120.3281,120.2656,120.2813,14029
20180901|2018-07-16 03:30,16,120.2813,120.2813,120.25,120.2813,13786
20180901|2018-07-16 04:00,16,120.2813,120.2969,120.2656,120.2813,2771
20180901|2018-07-16 04:30,16,120.2813,120.2969,120.2656,120.2813,2126
20180901|2018-07-16 05:00,16,120.2813,120.3281,120.2656,120.3281,6125
20180901|2018-07-16 05:30,16,120.3281,120.3438,120.3125,120.3281,5190
20180901|2018-07-16 06:00,16,120.3281,120.3438,120.3281,120.3281,10342
20180901|2018-07-16 06:30,16,120.3281,120.3281,120.2813,120.2813,12683
20180901|2018-07-16 07:00,16,120.2969,120.3125,120.2656,120.2813,27458
20180901|2018-07-16 07:30,16,120.2656,120.2813,120.2031,120.2344,33693
20180901|2018-07-16 08:00,16,120.25,120.25,120.1094,120.125,59795
20180901|2018-07-16 08:30,16,120.1406,120.1719,120.0781,120.0938,80238
20180901|2018-07-16 09:00,16,120.1094,120.125,120.0469,120.0469,74765
20180901|2018-07-16 09:30,16,120.0469,120.0781,120.0313,120.0313,68693
20180901|2018-07-16 10:00,16,120.0313,120.0938,120,120.0625,61533
20180901|2018-07-16 10:30,16,120.0781,120.1094,120.0625,120.0938,25018
20180901|2018-07-16 11:00,16,120.0938,120.1406,120.0938,120.1094,30655
20180901|2018-07-16 11:30,16,120.1094,120.1406,120.1094,120.125,15890
20180901|2018-07-16 12:00,16,120.125,120.1875,120.125,120.1719,23523
20180901|2018-07-16 12:30,16,120.1719,120.2031,120.1563,120.1875,31471
20180901|2018-07-16 13:00,16,120.2031,120.2031,120.1563,120.1563,17237
20180901|2018-07-16 13:30,16,120.1719,120.1875,120.1563,120.1719,27025
20180901|2018-07-16 14:00,16,120.1719,120.2188,120.1719,120.2031,50296
20180901|2018-07-16 14:30,16,120.2031,120.2031,120.1406,120.1875,50029
20180901|2018-07-16 15:00,16,120.1875,120.2031,120.1719,120.1719,16322
20180901|2018-07-16 15:30,16,120.1875,120.1875,120.1406,120.1563,11145
20180901|2018-07-16 17:00,17,120.1875,120.2031,120.1406,120.1563,3664
20180901|2018-07-16 17:30,17,120.1563,120.1719,120.1406,120.1719,1780
20180901|2018-07-16 18:00,17,120.1719,120.1719,120.1563,120.1563,219
20180901|2018-07-16 18:30,17,120.1719,120.1719,120.125,120.1563,6048
20180901|2018-07-16 19:00,17,120.1563,120.1563,120.0938,120.1094,15256
20180901|2018-07-16 19:30,17,120.1094,120.1406,120.1094,120.125,2860
20180901|2018-07-16 20:00,17,120.1406,120.1406,120.1094,120.1094,4260
20180901|2018-07-16 20:30,17,120.1094,120.1563,120.1094,120.1563,12887
20180901|2018-07-16 21:00,17,120.1406,120.1563,120.125,120.1406,3604
20180901|2018-07-16 21:30,17,120.1406,120.1406,120.1406,120.1406,1532
20180901|2018-07-16 22:00,17,120.125,120.1406,120.0938,120.1094,3223
20180901|2018-07-16 22:30,17,120.1094,120.1094,120.0781,120.0938,7011
20180901|2018-07-16 23:00,17,120.0938,120.0938,120.0313,120.0625,17133
20180901|2018-07-16 23:30,17,120.0781,120.0781,120.0469,120.0625,5258
20180901|2018-07-17 00:00,17,120.0625,120.0781,120.0625,120.0781,2662
20180901|2018-07-17 00:30,17,120.0938,120.125,120.0781,120.0938,6518
20180901|2018-07-17 01:00,17,120.0781,120.125,120.0781,120.0781,12658
20180901|2018-07-17 01:30,17,120.0781,120.125,120.0781,120.1094,12377
20180901|2018-07-17 02:00,17,120.125,120.1563,120.0938,120.1406,14225
20180901|2018-07-17 02:30,17,120.1563,120.1563,120.125,120.125,17960
20180901|2018-07-17 03:00,17,120.125,120.1406,120.1094,120.1094,13408
20180901|2018-07-17 03:30,17,120.125,120.1406,120.0938,120.1094,12838
20180901|2018-07-17 04:00,17,120.1094,120.1406,120.1094,120.1406,5033
20180901|2018-07-17 04:30,17,120.125,120.1406,120.0938,120.125,9669
20180901|2018-07-17 05:00,17,120.1094,120.1719,120.1094,120.1719,6786
20180901|2018-07-17 05:30,17,120.1719,120.1719,120.1406,120.1563,11437
20180901|2018-07-17 06:00,17,120.1563,120.1719,120.1406,120.1719,6294
20180901|2018-07-17 06:30,17,120.1719,120.2031,120.1563,120.1719,16793
20180901|2018-07-17 07:00,17,120.1719,120.2188,120.1563,120.2031,20361
20180901|2018-07-17 07:30,17,120.2031,120.25,120.1875,120.2188,41243
20180901|2018-07-17 08:00,17,120.2188,120.2344,120.1875,120.2188,44191
20180901|2018-07-17 08:30,17,120.2188,120.25,120.1406,120.1406,55922
20180901|2018-07-17 09:00,17,120.1406,120.1719,120.1094,120.125,68988
20180901|2018-07-17 09:30,17,120.1094,120.1563,120.0781,120.1094,38660
20180901|2018-07-17 10:00,17,120.1094,120.1875,120.0938,120.1719,54954
20180901|2018-07-17 10:30,17,120.1719,120.2188,120.1719,120.1875,20022
20180901|2018-07-17 11:00,17,120.1875,120.2031,120.1406,120.1563,23583
20180901|2018-07-17 11:30,17,120.1563,120.1875,120.1406,120.1563,20034
20180901|2018-07-17 12:00,17,120.1406,120.1563,120.125,120.125,25098
20180901|2018-07-17 12:30,17,120.1406,120.1563,120.1094,120.125,12304
20180901|2018-07-17 13:00,17,120.1406,120.1406,120.1094,120.1406,11421
20180901|2018-07-17 13:30,17,120.125,120.1406,120.1094,120.125,24575
20180901|2018-07-17 14:00,17,120.125,120.1406,120.1094,120.125,14466
20180901|2018-07-17 14:30,17,120.1094,120.125,120.0938,120.0938,30712
20180901|2018-07-17 15:00,17,120.1094,120.125,120.0938,120.1094,10079
20180901|2018-07-17 15:30,17,120.1094,120.1406,120.0938,120.125,17155
20180901|2018-07-17 17:00,18,120.1094,120.125,120.0938,120.1094,2021
20180901|2018-07-17 17:30,18,120.0938,120.125,120.0938,120.0938,1236
20180901|2018-07-17 18:00,18,120.0938,120.125,120.0938,120.1094,2077
20180901|2018-07-17 18:30,18,120.1094,120.125,120.0938,120.1094,945
20180901|2018-07-17 19:00,18,120.1094,120.125,120.0625,120.0781,6100
20180901|2018-07-17 19:30,18,120.0781,120.0781,120.0469,120.0625,12918
20180901|2018-07-17 20:00,18,120.0625,120.0781,120.0469,120.0469,5005
20180901|2018-07-17 20:30,18,120.0625,120.0625,120.0469,120.0469,4703
20180901|2018-07-17 21:00,18,120.0469,120.0625,120.0313,120.0469,3783
20180901|2018-07-17 21:30,18,120.0469,120.0625,120.0469,120.0469,6084
20180901|2018-07-17 22:00,18,120.0625,120.0781,120.0469,120.0625,2170
20180901|2018-07-17 22:30,18,120.0469,120.0938,120.0469,120.0781,3893
20180901|2018-07-17 23:00,18,120.0781,120.0938,120.0781,120.0938,720
20180901|2018-07-17 23:30,18,120.0938,120.0938,120.0781,120.0938,2525
20180901|2018-07-18 00:00,18,120.0938,120.0938,120.0781,120.0781,2102
20180901|2018-07-18 00:30,18,120.0781,120.0938,120.0625,120.0625,3427
20180901|2018-07-18 01:00,18,120.0625,120.0938,120.0625,120.0938,5326
20180901|2018-07-18 01:30,18,120.0781,120.0938,120.0625,120.0781,4018
20180901|2018-07-18 02:00,18,120.0781,120.0938,120.0625,120.0938,7339
20180901|2018-07-18 02:30,18,120.0938,120.1406,120.0938,120.1094,13947
20180901|2018-07-18 03:00,18,120.125,120.1563,120.0938,120.1406,15102
20180901|2018-07-18 03:30,18,120.1406,120.1563,120.1094,120.1094,24058
20180901|2018-07-18 04:00,18,120.125,120.1406,120.0938,120.1094,14486
20180901|2018-07-18 04:30,18,120.125,120.1719,120.125,120.1563,9455
20180901|2018-07-18 05:00,18,120.1719,120.1719,120.125,120.1563,12074
20180901|2018-07-18 05:30,18,120.1563,120.1719,120.1406,120.1563,4721
20180901|2018-07-18 06:00,18,120.1719,120.2031,120.1563,120.2031,21412
20180901|2018-07-18 06:30,18,120.2031,120.2031,120.1563,120.1875,11937
20180901|2018-07-18 07:00,18,120.1875,120.2344,120.1719,120.2188,47586
20180901|2018-07-18 07:30,18,120.2188,120.25,120.1719,120.1875,82273
20180901|2018-07-18 08:00,18,120.1875,120.2031,120.1406,120.1563,41220
20180901|2018-07-18 08:30,18,120.1719,120.1719,120.125,120.1406,60581
20180901|2018-07-18 09:00,18,120.1406,120.1875,120.1406,120.1563,36089
20180901|2018-07-18 09:30,18,120.1563,120.1875,120.125,120.125,39353
20180901|2018-07-18 10:00,18,120.1406,120.1563,120.125,120.1406,32857
20180901|2018-07-18 10:30,18,120.1406,120.1563,120.0938,120.1094,44109
20180901|2018-07-18 11:00,18,120.125,120.1406,120.1094,120.125,25098
20180901|2018-07-18 11:30,18,120.125,120.1406,120.1094,120.125,15598
20180901|2018-07-18 12:00,18,120.125,120.1406,120.1094,120.1094,6390
20180901|2018-07-18 12:30,18,120.1094,120.1406,120.0781,120.0781,32836
20180901|2018-07-18 13:00,18,120.0781,120.1094,120.0781,120.0781,13921
20180901|2018-07-18 13:30,18,120.0781,120.0938,120.0625,120.0625,30300
20180901|2018-07-18 14:00,18,120.0781,120.0781,120.0313,120.0313,25625
20180901|2018-07-18 14:30,18,120.0313,120.0469,120,120.0156,27119
20180901|2018-07-18 15:00,18,120.0313,120.0469,120.0156,120.0469,9235
20180901|2018-07-18 15:30,18,120.0469,120.0781,120.0313,120.0781,26145
20180901|2018-07-18 17:00,19,120.0781,120.0938,120.0313,120.0469,3251
20180901|2018-07-18 17:30,19,120.0313,120.0469,119.9531,119.9844,11875
20180901|2018-07-18 18:00,19,119.9844,119.9844,119.9531,119.9688,4348
20180901|2018-07-18 18:30,19,119.9688,120,119.9531,120,3756
20180901|2018-07-18 19:00,19,120,120.0313,120,120,8935
20180901|2018-07-18 19:30,19,120,120,119.9375,119.9531,12823
20180901|2018-07-18 20:00,19,119.9688,119.9844,119.9531,119.9531,3427
20180901|2018-07-18 20:30,19,119.9531,119.9531,119.8906,119.9219,22974
20180901|2018-07-18 21:00,19,119.9219,119.9375,119.9063,119.9219,5850
20180901|2018-07-18 21:30,19,119.9219,119.9219,119.9063,119.9219,1924
20180901|2018-07-18 22:00,19,119.9219,119.9375,119.9063,119.9375,8586
20180901|2018-07-18 22:30,19,119.9531,119.9688,119.9219,119.9219,7574
20180901|2018-07-18 23:00,19,119.9375,119.9688,119.9375,119.9531,6479
20180901|2018-07-18 23:30,19,119.9531,119.9531,119.9219,119.9375,4369
20180901|2018-07-19 00:00,19,119.9375,119.9531,119.9219,119.9531,2967
20180901|2018-07-19 00:30,19,119.9375,119.9688,119.9375,119.9688,6946
20180901|2018-07-19 01:00,19,119.9531,119.9844,119.9219,119.9688,17659
20180901|2018-07-19 01:30,19,119.9844,119.9844,119.9375,119.9531,7767
20180901|2018-07-19 02:00,19,119.9688,119.9844,119.9063,119.9844,28744
20180901|2018-07-19 02:30,19,119.9844,119.9844,119.9375,119.9375,13455
20180901|2018-07-19 03:00,19,119.9531,119.9844,119.9531,119.9531,18527
20180901|2018-07-19 03:30,19,119.9531,119.9844,119.9375,119.9688,9811
20180901|2018-07-19 04:00,19,119.9531,119.9688,119.9063,119.9219,10980
20180901|2018-07-19 04:30,19,119.9063,119.9375,119.9063,119.9219,10980
20180901|2018-07-19 05:00,19,119.9219,119.9219,119.8594,119.875,51112
20180901|2018-07-19 05:30,19,119.875,119.9219,119.875,119.9063,13702
20180901|2018-07-19 06:00,19,119.9063,119.9375,119.8906,119.9375,21024
20180901|2018-07-19 06:30,19,119.9375,119.9844,119.9219,119.9688,26890
20180901|2018-07-19 07:00,19,119.9844,120,119.9688,120,33087
20180901|2018-07-19 07:30,19,119.9844,120.0625,119.9219,120.0469,94512
20180901|2018-07-19 08:00,19,120.0469,120.1094,120.0156,120.0625,93561
20180901|2018-07-19 08:30,19,120.0781,120.1563,120.0625,120.1406,82205
20180901|2018-07-19 09:00,19,120.1563,120.2031,120.1406,120.1719,108878
20180901|2018-07-19 09:30,19,120.1719,120.2188,120.1563,120.1875,104304
20180901|2018-07-19 10:00,19,120.1875,120.2188,120.1875,120.2188,38567
20180901|2018-07-19 10:30,19,120.2188,120.2188,120.1719,120.1875,32170
20180901|2018-07-19 11:00,19,120.1875,120.2969,120.1719,120.2813,97221
20180901|2018-07-19 11:30,19,120.2969,120.3594,120.2813,120.3125,86790
20180901|2018-07-19 12:00,19,120.2969,120.4219,120.2344,120.3594,227927
20180901|2018-07-19 12:30,19,120.3594,120.3594,120.25,120.2969,84985
20180901|2018-07-19 13:00,19,120.2813,120.2969,120.25,120.2656,46497
20180901|2018-07-19 13:30,19,120.2656,120.3281,120.2656,120.2813,38950
20180901|2018-07-19 14:00,19,120.2969,120.3281,120.2656,120.2969,68826
20180901|2018-07-19 14:30,19,120.3125,120.3281,120.2813,120.3125,34978
20180901|2018-07-19 15:00,19,120.2969,120.3438,120.2969,120.3438,11800
20180901|2018-07-19 15:30,19,120.3438,120.3594,120.3281,120.3281,13229
20180901|2018-07-19 17:00,20,120.3281,120.3438,120.2969,120.3125,2761
20180901|2018-07-19 17:30,20,120.3125,120.3125,120.2813,120.2969,5833
20180901|2018-07-19 18:00,20,120.2969,120.2969,120.25,120.2656,3022
20180901|2018-07-19 18:30,20,120.2813,120.2969,120.2656,120.2969,2885
20180901|2018-07-19 19:00,20,120.2813,120.2969,120.2188,120.25,15238
20180901|2018-07-19 19:30,20,120.25,120.25,120.2188,120.2344,6907
20180901|2018-07-19 20:00,20,120.2344,120.2813,120.2188,120.2813,12388
20180901|2018-07-19 20:30,20,120.2656,120.375,120.2656,120.3438,36091
20180901|2018-07-19 21:00,20,120.3594,120.375,120.2656,120.2813,17736
20180901|2018-07-19 21:30,20,120.2813,120.2969,120.2656,120.2813,5096
20180901|2018-07-19 22:00,20,120.2813,120.3281,120.2813,120.3125,15680
20180901|2018-07-19 22:30,20,120.3125,120.3125,120.2813,120.2969,3459
20180901|2018-07-19 23:00,20,120.2969,120.3125,120.2813,120.3125,1746
20180901|2018-07-19 23:30,20,120.2969,120.3125,120.2969,120.3125,1512
20180901|2018-07-20 00:00,20,120.3125,120.3125,120.2813,120.2813,3985
20180901|2018-07-20 00:30,20,120.2813,120.2969,120.25,120.2656,6653
20180901|2018-07-20 01:00,20,120.2656,120.2969,120.25,120.2813,13941
20180901|2018-07-20 01:30,20,120.2813,120.3438,120.2656,120.3281,14756
20180901|2018-07-20 02:00,20,120.3438,120.3594,120.3125,120.3125,19730
20180901|2018-07-20 02:30,20,120.3125,120.3281,120.2813,120.2813,12164
20180901|2018-07-20 03:00,20,120.2813,120.2813,120.2344,120.25,13380
20180901|2018-07-20 03:30,20,120.25,120.2656,120.2344,120.2656,7648
20180901|2018-07-20 04:00,20,120.25,120.2656,120.2188,120.2656,14958
20180901|2018-07-20 04:30,20,120.2656,120.2656,120.2188,120.2344,13525
20180901|2018-07-20 05:00,20,120.2344,120.3438,120.2188,120.2969,46302
20180901|2018-07-20 05:30,20,120.2969,120.3125,120.2344,120.2656,30567
20180901|2018-07-20 06:00,20,120.2813,120.2813,120.25,120.25,11839
20180901|2018-07-20 06:30,20,120.2656,120.2969,120.25,120.2813,22115
20180901|2018-07-20 07:00,20,120.2656,120.3125,120.2188,120.2969,45095
20180901|2018-07-20 07:30,20,120.2969,120.3125,120.2031,120.2656,84814
20180901|2018-07-20 08:00,20,120.2813,120.2813,120.1875,120.2188,93594
20180901|2018-07-20 08:30,20,120.2188,120.2344,120.125,120.1406,75372
20180901|2018-07-20 09:00,20,120.1406,120.1875,120.1094,120.1719,69576
20180901|2018-07-20 09:30,20,120.1719,120.1875,120.0469,120.0781,94657
20180901|2018-07-20 10:00,20,120.0625,120.1094,120.0313,120.0625,82826
20180901|2018-07-20 10:30,20,120.0469,120.1094,120.0313,120.0781,39510
20180901|2018-07-20 11:00,20,120.0938,120.0938,120.0469,120.0625,25320
20180901|2018-07-20 11:30,20,120.0625,120.0781,120,120.0156,26268
20180901|2018-07-20 12:00,20,120,120.0625,120,120.0469,16909
20180901|2018-07-20 12:30,20,120.0313,120.0469,119.9531,119.9531,51304
20180901|2018-07-20 13:00,20,119.9531,120.0156,119.9531,119.9844,50235
20180901|2018-07-20 13:30,20,119.9688,120.0156,119.9688,120,47779
20180901|2018-07-20 14:00,20,120.0156,120.0313,119.9844,119.9844,41693
20180901|2018-07-20 14:30,20,119.9844,120.0156,119.9844,119.9844,6760
20180901|2018-07-20 15:00,20,120,120,119.9531,119.9844,29304
20180901|2018-07-20 15:30,20,120,120.0156,119.9844,120,9120
20180901|2018-07-22 17:00,23,120.0156,120.0313,119.9688,119.9844,6581
20180901|2018-07-22 17:30,23,119.9844,119.9844,119.9531,119.9844,1574
20180901|2018-07-22 18:00,23,119.9844,119.9844,119.9531,119.9688,2469
20180901|2018-07-22 18:30,23,119.9531,120,119.9531,120,4488
20180901|2018-07-22 19:00,23,120,120.0469,119.9844,120.0469,14767
20180901|2018-07-22 19:30,23,120.0313,120.0469,120.0156,120.0469,10487
20180901|2018-07-22 20:00,23,120.0469,120.0781,120,120.0156,25298
20180901|2018-07-22 20:30,23,120.0156,120.0313,120,120.0156,9565
20180901|2018-07-22 21:00,23,120.0313,120.0313,120,120.0156,5775
20180901|2018-07-22 21:30,23,120,120.0156,120,120,654
20180901|2018-07-22 22:00,23,120.0156,120.0313,120,120.0156,1541
20180901|2018-07-22 22:30,23,120.0313,120.0313,120,120,2895
20180901|2018-07-22 23:00,23,120,120.0156,120,120.0156,5657
20180901|2018-07-22 23:30,23,120,120.0156,120,120.0156,95
20180901|2018-07-23 00:00,23,120.0156,120.0156,120,120.0156,759
20180901|2018-07-23 00:30,23,120,120,119.9688,119.9688,9682
20180901|2018-07-23 01:00,23,119.9844,120.0313,119.9375,119.9844,26429
20180901|2018-07-23 01:30,23,119.9844,120,119.9375,119.9844,8602
20180901|2018-07-23 02:00,23,119.9688,120.0156,119.9531,120,26623
20180901|2018-07-23 02:30,23,120.0156,120.0313,119.9844,120.0313,20195
20180901|2018-07-23 03:00,23,120.0313,120.0781,120.0313,120.0313,21268
20180901|2018-07-23 03:30,23,120.0469,120.0469,119.9844,120.0313,16542
20180901|2018-07-23 04:00,23,120.0313,120.0781,120,120.0625,18671
20180901|2018-07-23 04:30,23,120.0625,120.0938,120.0313,120.0781,18498
20180901|2018-07-23 05:00,23,120.0625,120.0781,120.0469,120.0625,5219
20180901|2018-07-23 05:30,23,120.0625,120.1094,120.0469,120.0938,8895
20180901|2018-07-23 06:00,23,120.1094,120.1094,120.0625,120.0781,14728
20180901|2018-07-23 06:30,23,120.0781,120.0781,120.0313,120.0313,19442
20180901|2018-07-23 07:00,23,120.0469,120.0781,120,120.0156,36631
20180901|2018-07-23 07:30,23,120.0156,120.0625,119.9063,119.9219,79900
20180901|2018-07-23 08:00,23,119.9375,119.9375,119.8594,119.875,71199
20180901|2018-07-23 08:30,23,119.8906,119.8906,119.7656,119.7656,108416
20180901|2018-07-23 09:00,23,119.7656,119.8125,119.6406,119.6875,166052
20180901|2018-07-23 09:30,23,119.6875,119.7031,119.6406,119.6563,88089
20180901|2018-07-23 10:00,23,119.6563,119.6719,119.5781,119.6094,110043
20180901|2018-07-23 10:30,23,119.6094,119.625,119.5313,119.5625,127949
20180901|2018-07-23 11:00,23,119.5625,119.5938,119.5156,119.5625,63531
20180901|2018-07-23 11:30,23,119.5625,119.5781,119.5156,119.5313,78117
20180901|2018-07-23 12:00,23,119.5469,119.5469,119.5156,119.5313,22921
20180901|2018-07-23 12:30,23,119.5313,119.5469,119.5,119.5313,41700
20180901|2018-07-23 13:00,23,119.5313,119.5469,119.5156,119.5313,12345
20180901|2018-07-23 13:30,23,119.5156,119.5313,119.4688,119.5,115225
20180901|2018-07-23 14:00,23,119.4844,119.5,119.4531,119.4844,51368
20180901|2018-07-23 14:30,23,119.4844,119.5156,119.4688,119.5,22008
20180901|2018-07-23 15:00,23,119.5,119.5313,119.4844,119.5156,18125
20180901|2018-07-23 15:30,23,119.5313,119.5469,119.5156,119.5469,15600
20180901|2018-07-23 17:00,24,119.5625,119.5781,119.5469,119.5781,5555
20180901|2018-07-23 17:30,24,119.5625,119.5781,119.5,119.5156,6311
20180901|2018-07-23 18:00,24,119.5156,119.5156,119.5,119.5156,3012
20180901|2018-07-23 18:30,24,119.5156,119.5469,119.5,119.5313,9218
20180901|2018-07-23 19:00,24,119.5313,119.5625,119.5156,119.5469,11314
20180901|2018-07-23 19:30,24,119.5469,119.5469,119.5156,119.5156,12037
20180901|2018-07-23 20:00,24,119.5313,119.5313,119.4844,119.5156,18876
20180901|2018-07-23 20:30,24,119.5156,119.5313,119.5156,119.5313,8023
20180901|2018-07-23 21:00,24,119.5313,119.5625,119.5313,119.5313,6428
20180901|2018-07-23 21:30,24,119.5313,119.5625,119.5313,119.5469,1485
20180901|2018-07-23 22:00,24,119.5469,119.5625,119.5469,119.5625,1342
20180901|2018-07-23 22:30,24,119.5469,119.5781,119.5313,119.5781,6436
20180901|2018-07-23 23:00,24,119.5781,119.5781,119.5625,119.5781,827
20180901|2018-07-23 23:30,24,119.5781,119.5781,119.5625,119.5625,3435
20180901|2018-07-24 00:00,24,119.5625,119.5938,119.5469,119.5781,7273
20180901|2018-07-24 00:30,24,119.5625,119.5781,119.5469,119.5469,4343
20180901|2018-07-24 01:00,24,119.5469,119.5781,119.5469,119.5469,10533
20180901|2018-07-24 01:30,24,119.5625,119.5625,119.5,119.5,23474
20180901|2018-07-24 02:00,24,119.5,119.5469,119.4844,119.5469,29569
20180901|2018-07-24 02:30,24,119.5313,119.5625,119.4844,119.5469,20166
20180901|2018-07-24 03:00,24,119.5469,119.5781,119.5469,119.5625,21593
20180901|2018-07-24 03:30,24,119.5625,119.5625,119.5313,119.5469,7522
20180901|2018-07-24 04:00,24,119.5469,119.5781,119.5313,119.5313,19354
20180901|2018-07-24 04:30,24,119.5313,119.5781,119.5313,119.5781,22796
20180901|2018-07-24 05:00,24,119.5625,119.6094,119.5625,119.5938,18655
20180901|2018-07-24 05:30,24,119.5938,119.5938,119.5625,119.5938,10676
20180901|2018-07-24 06:00,24,119.5781,119.6406,119.5781,119.5938,19143
20180901|2018-07-24 06:30,24,119.5938,119.6094,119.5313,119.5313,24974
20180901|2018-07-24 07:00,24,119.5313,119.5469,119.4844,119.5,62062
20180901|2018-07-24 07:30,24,119.5,119.5,119.4219,119.4531,97113
20180901|2018-07-24 08:00,24,119.4531,119.4844,119.4219,119.4688,41331
20180901|2018-07-24 08:30,24,119.4688,119.5,119.3906,119.4688,107535
20180901|2018-07-24 09:00,24,119.4844,119.5156,119.4688,119.5,66182
20180901|2018-07-24 09:30,24,119.5,119.5156,119.4688,119.5,89903
20180901|2018-07-24 10:00,24,119.5,119.5313,119.4688,119.4844,64136
20180901|2018-07-24 10:30,24,119.4844,119.5,119.4219,119.4531,57557
20180901|2018-07-24 11:00,24,119.4531,119.4844,119.4375,119.4688,36845
20180901|2018-07-24 11:30,24,119.4688,119.5156,119.4531,119.4844,26318
20180901|2018-07-24 12:00,24,119.5,119.5313,119.4688,119.5313,21403
20180901|2018-07-24 12:30,24,119.5156,119.5625,119.5156,119.5625,46633
20180901|2018-07-24 13:00,24,119.5469,119.5938,119.5469,119.5781,32564
20180901|2018-07-24 13:30,24,119.5781,119.5938,119.5469,119.5469,93367
20180901|2018-07-24 14:00,24,119.5625,119.5781,119.5469,119.5469,38607
20180901|2018-07-24 14:30,24,119.5625,119.5781,119.5313,119.5469,22255
20180901|2018-07-24 15:00,24,119.5469,119.5625,119.5313,119.5469,5744
20180901|2018-07-24 15:30,24,119.5469,119.5625,119.5313,119.5625,10410
20180901|2018-07-24 17:00,25,119.5469,119.5625,119.5313,119.5313,6499
20180901|2018-07-24 17:30,25,119.5469,119.5469,119.5313,119.5313,5275
20180901|2018-07-24 18:00,25,119.5313,119.5625,119.5313,119.5625,1418
20180901|2018-07-24 18:30,25,119.5469,119.5625,119.5469,119.5625,959
20180901|2018-07-24 19:00,25,119.5781,119.5938,119.5469,119.5781,13085
20180901|2018-07-24 19:30,25,119.5938,119.6094,119.5781,119.5938,8461
20180901|2018-07-24 20:00,25,119.5938,119.6094,119.5625,119.5781,3495
20180901|2018-07-24 20:30,25,119.5938,119.625,119.5938,119.5938,11487
20180901|2018-07-24 21:00,25,119.6094,119.6094,119.5938,119.6094,4562
20180901|2018-07-24 21:30,25,119.6094,119.625,119.5938,119.625,3115
20180901|2018-07-24 22:00,25,119.6406,119.6719,119.6094,119.6563,10667
20180901|2018-07-24 22:30,25,119.6719,119.6719,119.6563,119.6563,2167
20180901|2018-07-24 23:00,25,119.6563,119.6719,119.625,119.6406,4072
20180901|2018-07-24 23:30,25,119.6406,119.6563,119.625,119.625,3648
20180901|2018-07-25 00:00,25,119.6406,119.6563,119.625,119.6563,3026
20180901|2018-07-25 00:30,25,119.6406,119.6406,119.625,119.625,2872
20180901|2018-07-25 01:00,25,119.6406,119.6406,119.6094,119.6406,14937
20180901|2018-07-25 01:30,25,119.6406,119.6406,119.5938,119.5938,7674
20180901|2018-07-25 02:00,25,119.5938,119.6563,119.5938,119.6094,29480
20180901|2018-07-25 02:30,25,119.6094,119.6406,119.6094,119.6094,10188
20180901|2018-07-25 03:00,25,119.6094,119.625,119.5781,119.6094,20763
20180901|2018-07-25 03:30,25,119.6094,119.6406,119.6094,119.625,21698
20180901|2018-07-25 04:00,25,119.625,119.6719,119.625,119.6406,17738
20180901|2018-07-25 04:30,25,119.6406,119.6719,119.625,119.6406,12100
20180901|2018-07-25 05:00,25,119.6406,119.6406,119.5938,119.6094,11651
20180901|2018-07-25 05:30,25,119.5938,119.625,119.5625,119.5938,13263
20180901|2018-07-25 06:00,25,119.5938,119.625,119.5781,119.5938,21520
20180901|2018-07-25 06:30,25,119.5938,119.625,119.5625,119.5625,13329
20180901|2018-07-25 07:00,25,119.5781,119.625,119.5469,119.5781,70845
20180901|2018-07-25 07:30,25,119.5625,119.6406,119.5625,119.5938,45494
20180901|2018-07-25 08:00,25,119.5938,119.6406,119.5625,119.6094,45764
20180901|2018-07-25 08:30,25,119.625,119.625,119.5625,119.5938,61846
20180901|2018-07-25 09:00,25,119.5781,119.625,119.5781,119.6094,32509
20180901|2018-07-25 09:30,25,119.5938,119.6719,119.5313,119.6406,159031
20180901|2018-07-25 10:00,25,119.6406,119.7031,119.6094,119.6563,117394
20180901|2018-07-25 10:30,25,119.6563,119.6563,119.625,119.625,22825
20180901|2018-07-25 11:00,25,119.625,119.6406,119.5781,119.6094,52282
20180901|2018-07-25 11:30,25,119.625,119.6406,119.6094,119.6406,48184
20180901|2018-07-25 12:00,25,119.6406,119.6875,119.6094,119.6563,76267
20180901|2018-07-25 12:30,25,119.6563,119.6719,119.625,119.6406,50998
20180901|2018-07-25 13:00,25,119.6406,119.6406,119.5781,119.6094,44245
20180901|2018-07-25 13:30,25,119.6094,119.6719,119.5938,119.6719,93161
20180901|2018-07-25 14:00,25,119.6563,119.6719,119.6094,119.6563,36465
20180901|2018-07-25 14:30,25,119.6406,119.6563,119.375,119.4375,247968
20180901|2018-07-25 15:00,25,119.4375,119.4844,119.375,119.375,75976
20180901|2018-07-25 15:30,25,119.3906,119.3906,119.3281,119.3438,37939
20180901|2018-07-25 17:00,26,119.375,119.4219,119.3594,119.375,16873
20180901|2018-07-25 17:30,26,119.3906,119.3906,119.3281,119.3438,5624
20180901|2018-07-25 18:00,26,119.3594,119.375,119.3438,119.3594,8325
20180901|2018-07-25 18:30,26,119.3594,119.375,119.3438,119.3438,9227
20180901|2018-07-25 19:00,26,119.3594,119.375,119.3281,119.375,6871
20180901|2018-07-25 19:30,26,119.375,119.4063,119.3594,119.4063,8415
20180901|2018-07-25 20:00,26,119.4219,119.4219,119.375,119.3906,6558
20180901|2018-07-25 20:30,26,119.3906,119.4063,119.375,119.3906,1711
20180901|2018-07-25 21:00,26,119.3906,119.3906,119.375,119.375,1372
20180901|2018-07-25 21:30,26,119.375,119.4219,119.375,119.4063,6095
20180901|2018-07-25 22:00,26,119.4063,119.4375,119.4063,119.4219,4768
20180901|2018-07-25 22:30,26,119.4219,119.4375,119.4063,119.4219,1257
20180901|2018-07-25 23:00,26,119.4219,119.4219,119.3906,119.3906,3042
20180901|2018-07-25 23:30,26,119.4063,119.4063,119.375,119.375,3886
20180901|2018-07-26 00:00,26,119.3906,119.4063,119.375,119.4063,1907
20180901|2018-07-26 00:30,26,119.3906,119.4375,119.375,119.4219,13091
20180901|2018-07-26 01:00,26,119.4219,119.4375,119.4063,119.4219,19431
20180901|2018-07-26 01:30,26,119.4375,119.4688,119.4219,119.4531,22194
20180901|2018-07-26 02:00,26,119.4688,119.4688,119.4063,119.4531,27548
20180901|2018-07-26 02:30,26,119.4531,119.4688,119.4063,119.4063,17986
20180901|2018-07-26 03:00,26,119.4063,119.4531,119.4063,119.4375,11313
20180901|2018-07-26 03:30,26,119.4375,119.4531,119.4063,119.4063,11129
20180901|2018-07-26 04:00,26,119.4063,119.4531,119.4063,119.4531,10422
20180901|2018-07-26 04:30,26,119.4375,119.4375,119.3906,119.4219,13573
20180901|2018-07-26 05:00,26,119.4219,119.4531,119.4219,119.4375,15739
20180901|2018-07-26 05:30,26,119.4219,119.4375,119.4063,119.4219,7586
20180901|2018-07-26 06:00,26,119.4219,119.4531,119.4063,119.4375,14808
20180901|2018-07-26 06:30,26,119.4375,119.4531,119.4219,119.4375,15826
20180901|2018-07-26 07:00,26,119.4531,119.4688,119.3906,119.4531,52928
20180901|2018-07-26 07:30,26,119.4375,119.5,119.375,119.4688,90798
20180901|2018-07-26 08:00,26,119.4688,119.5313,119.4375,119.5,62989
20180901|2018-07-26 08:30,26,119.5,119.5469,119.4375,119.5156,125456
20180901|2018-07-26 09:00,26,119.5156,119.5469,119.4844,119.5156,75623
20180901|2018-07-26 09:30,26,119.5313,119.5625,119.4531,119.4688,97115
20180901|2018-07-26 10:00,26,119.4531,119.4688,119.4063,119.4063,85635
20180901|2018-07-26 10:30,26,119.4219,119.4688,119.4063,119.4219,44618
20180901|2018-07-26 11:00,26,119.4375,119.4531,119.3906,119.4531,72549
20180901|2018-07-26 11:30,26,119.4375,119.4688,119.4063,119.4219,53810
20180901|2018-07-26 12:00,26,119.4219,119.4375,119.3906,119.3906,59943
20180901|2018-07-26 12:30,26,119.3906,119.4063,119.3281,119.3594,55632
20180901|2018-07-26 13:00,26,119.375,119.375,119.3438,119.3594,11141
20180901|2018-07-26 13:30,26,119.3594,119.375,119.3438,119.3438,17392
20180901|2018-07-26 14:00,26,119.3438,119.3594,119.2813,119.2813,73966
20180901|2018-07-26 14:30,26,119.2813,119.3125,119.2813,119.3125,45199
20180901|2018-07-26 15:00,26,119.3125,119.3281,119.2813,119.2969,27815
20180901|2018-07-26 15:30,26,119.2969,119.3281,119.2969,119.3125,14111
20180901|2018-07-26 17:00,27,119.3281,119.3594,119.3281,119.3438,3022
20180901|2018-07-26 17:30,27,119.3438,119.3594,119.3281,119.3438,817
20180901|2018-07-26 18:00,27,119.3438,119.3594,119.3438,119.3438,2187
20180901|2018-07-26 18:30,27,119.3594,119.3594,119.3438,119.3438,5265
20180901|2018-07-26 19:00,27,119.3594,119.3594,119.3125,119.3438,10148
20180901|2018-07-26 19:30,27,119.3438,119.3594,119.3281,119.3438,4253
20180901|2018-07-26 20:00,27,119.3438,119.3438,119.2813,119.3125,19125
20180901|2018-07-26 20:30,27,119.3125,119.3125,119.25,119.3125,19035
20180901|2018-07-26 21:00,27,119.2969,119.3125,119.2813,119.2813,5919
20180901|2018-07-26 21:30,27,119.2813,119.2969,119.2813,119.2969,444
20180901|2018-07-26 22:00,27,119.2969,119.2969,119.2656,119.2969,4564
20180901|2018-07-26 22:30,27,119.2813,119.3125,119.2813,119.3125,2316
20180901|2018-07-26 23:00,27,119.2969,119.3125,119.2969,119.3125,1743
20180901|2018-07-26 23:30,27,119.3281,119.3281,119.3125,119.3281,2022
20180901|2018-07-27 00:00,27,119.3281,119.375,119.3281,119.3438,13934
20180901|2018-07-27 00:30,27,119.3438,119.3594,119.3281,119.3438,2035
20180901|2018-07-27 01:00,27,119.3438,119.375,119.3438,119.3594,13489
20180901|2018-07-27 01:30,27,119.3594,119.3594,119.3438,119.3438,2939
20180901|2018-07-27 02:00,27,119.3594,119.3594,119.3125,119.3281,25113
20180901|2018-07-27 02:30,27,119.3125,119.3281,119.2969,119.3281,10822
20180901|2018-07-27 03:00,27,119.3281,119.3281,119.2969,119.3125,10618
20180901|2018-07-27 03:30,27,119.3125,119.3125,119.2656,119.3125,15404
20180901|2018-07-27 04:00,27,119.3125,119.3594,119.2969,119.3438,23041
20180901|2018-07-27 04:30,27,119.3438,119.3906,119.3438,119.375,13428
20180901|2018-07-27 05:00,27,119.375,119.3906,119.3594,119.375,14272
20180901|2018-07-27 05:30,27,119.375,119.375,119.3438,119.3438,8531
20180901|2018-07-27 06:00,27,119.3594,119.375,119.2969,119.2969,11180
20180901|2018-07-27 06:30,27,119.3125,119.3438,119.2969,119.3281,23082
20180901|2018-07-27 07:00,27,119.3438,119.3438,119.2656,119.2969,45561
20180901|2018-07-27 07:30,27,119.2813,119.4844,119.2813,119.4688,209295
20180901|2018-07-27 08:00,27,119.4844,119.5156,119.4531,119.5,65023
20180901|2018-07-27 08:30,27,119.5156,119.5156,119.4375,119.5,58809
20180901|2018-07-27 09:00,27,119.4844,119.5,119.4375,119.4375,63766
20180901|2018-07-27 09:30,27,119.4531,119.4531,119.4063,119.4063,74559
20180901|2018-07-27 10:00,27,119.4219,119.4375,119.3594,119.4219,75844
20180901|2018-07-27 10:30,27,119.4375,119.4688,119.4063,119.4688,48600
20180901|2018-07-27 11:00,27,119.4688,119.4688,119.4219,119.4375,29163
20180901|2018-07-27 11:30,27,119.4375,119.4844,119.4375,119.4688,38046
20180901|2018-07-27 12:00,27,119.4844,119.4844,119.4375,119.4531,38180
20180901|2018-07-27 12:30,27,119.4375,119.4688,119.4375,119.4375,24758
20180901|2018-07-27 13:00,27,119.4375,119.4688,119.4375,119.4531,4630
20180901|2018-07-27 13:30,27,119.4688,119.4688,119.4219,119.4375,42059
20180901|2018-07-27 14:00,27,119.4375,119.4531,119.4219,119.4531,21215
20180901|2018-07-27 14:30,27,119.4375,119.4531,119.4219,119.4375,29029
20180901|2018-07-27 15:00,27,119.4375,119.4844,119.4375,119.4531,19966
20180901|2018-07-27 15:30,27,119.4531,119.5,119.4531,119.5,14826
20180901|2018-07-29 17:00,30,119.4844,119.4844,119.4063,119.4688,7464
20180901|2018-07-29 17:30,30,119.4688,119.4844,119.4531,119.4844,2597
20180901|2018-07-29 18:00,30,119.4844,119.4844,119.4531,119.4531,2543
20180901|2018-07-29 18:30,30,119.4531,119.4688,119.4531,119.4531,3390
20180901|2018-07-29 19:00,30,119.4688,119.4688,119.4375,119.4531,6565
20180901|2018-07-29 19:30,30,119.4531,119.4688,119.4375,119.4531,7569
20180901|2018-07-29 20:00,30,119.4531,119.4531,119.4219,119.4531,2807
20180901|2018-07-29 20:30,30,119.4531,119.4688,119.4375,119.4375,2598
20180901|2018-07-29 21:00,30,119.4531,119.4688,119.4375,119.4531,1270
20180901|2018-07-29 21:30,30,119.4531,119.4688,119.4531,119.4688,3547
20180901|2018-07-29 22:00,30,119.4688,119.4688,119.4531,119.4531,651
20180901|2018-07-29 22:30,30,119.4531,119.4688,119.4531,119.4531,199
20180901|2018-07-29 23:00,30,119.4531,119.4531,119.4375,119.4531,613
20180901|2018-07-29 23:30,30,119.4531,119.4688,119.4375,119.4688,3572
20180901|2018-07-30 00:00,30,119.4688,119.4688,119.4531,119.4688,1607
20180901|2018-07-30 00:30,30,119.4531,119.4688,119.4375,119.4375,3658
20180901|2018-07-30 01:00,30,119.4531,119.4688,119.4375,119.4688,13479
20180901|2018-07-30 01:30,30,119.4531,119.4688,119.4531,119.4688,11340
20180901|2018-07-30 02:00,30,119.4531,119.4844,119.4063,119.4219,26033
20180901|2018-07-30 02:30,30,119.4063,119.4219,119.3906,119.4219,12955
20180901|2018-07-30 03:00,30,119.4219,119.4219,119.3594,119.375,25006
20180901|2018-07-30 03:30,30,119.3594,119.375,119.3125,119.3281,26849
20180901|2018-07-30 04:00,30,119.3438,119.3594,119.2969,119.2969,27869
20180901|2018-07-30 04:30,30,119.2969,119.3438,119.2813,119.3125,17706
20180901|2018-07-30 05:00,30,119.3281,119.3594,119.3125,119.3438,13704
20180901|2018-07-30 05:30,30,119.3438,119.3594,119.3125,119.3281,18795
20180901|2018-07-30 06:00,30,119.3125,119.3438,119.3125,119.3281,14565
20180901|2018-07-30 06:30,30,119.3125,119.3594,119.2969,119.3281,22330
20180901|2018-07-30 07:00,30,119.3281,119.3438,119.2656,119.2969,43475
20180901|2018-07-30 07:30,30,119.2969,119.3281,119.2813,119.3125,41009
20180901|2018-07-30 08:00,30,119.3125,119.3125,119.25,119.2813,49582
20180901|2018-07-30 08:30,30,119.2813,119.3281,119.25,119.2969,51501
20180901|2018-07-30 09:00,30,119.2969,119.3906,119.2813,119.3594,76992
20180901|2018-07-30 09:30,30,119.3438,119.375,119.3125,119.3438,44040
20180901|2018-07-30 10:00,30,119.3438,119.3906,119.3281,119.375,55019
20180901|2018-07-30 10:30,30,119.3594,119.3906,119.3594,119.3906,23754
20180901|2018-07-30 11:00,30,119.375,119.4375,119.375,119.4219,37743
20180901|2018-07-30 11:30,30,119.4219,119.4531,119.3906,119.4375,36236
20180901|2018-07-30 12:00,30,119.4375,119.4531,119.4063,119.4219,17544
20180901|2018-07-30 12:30,30,119.4219,119.4375,119.3906,119.3906,24868
20180901|2018-07-30 13:00,30,119.4063,119.4063,119.375,119.3906,27006
20180901|2018-07-30 13:30,30,119.3906,119.4063,119.3594,119.3906,50353
20180901|2018-07-30 14:00,30,119.3906,119.3906,119.3281,119.3281,76984
20180901|2018-07-30 14:30,30,119.3438,119.3594,119.3281,119.3438,47550
20180901|2018-07-30 15:00,30,119.3438,119.375,119.3438,119.375,14027
20180901|2018-07-30 15:30,30,119.375,119.375,119.3594,119.375,11088
20180901|2018-07-30 17:00,31,119.375,119.4063,119.3594,119.3906,2373
20180901|2018-07-30 17:30,31,119.3906,119.3906,119.375,119.3906,2181
20180901|2018-07-30 18:00,31,119.3906,119.3906,119.3906,119.3906,1488
20180901|2018-07-30 18:30,31,119.3906,119.4063,119.375,119.3906,2598
20180901|2018-07-30 19:00,31,119.4063,119.4219,119.4063,119.4063,4719
20180901|2018-07-30 19:30,31,119.4063,119.4219,119.3906,119.4063,7863
20180901|2018-07-30 20:00,31,119.4063,119.4219,119.3906,119.4063,3769
20180901|2018-07-30 20:30,31,119.3906,119.4063,119.3906,119.3906,2233
20180901|2018-07-30 21:00,31,119.4063,119.4219,119.3906,119.4063,3466
20180901|2018-07-30 21:30,31,119.4063,119.4063,119.3906,119.4063,3844
20180901|2018-07-30 22:00,31,119.3906,119.4063,119.3594,119.3906,6224
20180901|2018-07-30 22:30,31,119.3906,119.4063,119.3594,119.3594,10692
20180901|2018-07-30 23:00,31,119.3594,119.5625,119.3438,119.5469,78848
20180901|2018-07-30 23:30,31,119.5469,119.6563,119.5313,119.6094,57126
20180901|2018-07-31 00:00,31,119.625,119.625,119.5625,119.5938,12961
20180901|2018-07-31 00:30,31,119.6094,119.625,119.5781,119.6094,10636
20180901|2018-07-31 01:00,31,119.6094,119.6406,119.5938,119.625,24471
20180901|2018-07-31 01:30,31,119.625,119.6406,119.4688,119.5,92335
20180901|2018-07-31 02:00,31,119.5,119.5625,119.4844,119.5156,20292
20180901|2018-07-31 02:30,31,119.5156,119.5156,119.4844,119.4844,12841
20180901|2018-07-31 03:00,31,119.4844,119.5156,119.4688,119.5,28665
20180901|2018-07-31 03:30,31,119.5156,119.5156,119.4844,119.5,14599
20180901|2018-07-31 04:00,31,119.5,119.5,119.4531,119.4688,19547
20180901|2018-07-31 04:30,31,119.4531,119.5469,119.4531,119.5469,23559
20180901|2018-07-31 05:00,31,119.5469,119.5625,119.5,119.5156,17572
20180901|2018-07-31 05:30,31,119.5156,119.5625,119.5,119.5313,16920
20180901|2018-07-31 06:00,31,119.5313,119.5469,119.4375,119.4531,46482
20180901|2018-07-31 06:30,31,119.4688,119.5313,119.4375,119.5313,37352
20180901|2018-07-31 07:00,31,119.5313,119.5313,119.4375,119.4531,48502
20180901|2018-07-31 07:30,31,119.4688,119.5156,119.4531,119.5156,83579
20180901|2018-07-31 08:00,31,119.5,119.5625,119.4063,119.4375,152316
20180901|2018-07-31 08:30,31,119.4375,119.4844,119.3906,119.4844,133088
20180901|2018-07-31 09:00,31,119.4688,119.4844,119.3906,119.3906,83364
20180901|2018-07-31 09:30,31,119.3906,119.4219,119.375,119.3906,63784
20180901|2018-07-31 10:00,31,119.4063,119.4688,119.3906,119.4531,58255
20180901|2018-07-31 10:30,31,119.4531,119.4688,119.4219,119.4688,36381
20180901|2018-07-31 11:00,31,119.4688,119.4844,119.4531,119.4688,25942
20180901|2018-07-31 11:30,31,119.4688,119.4844,119.4531,119.4688,28234
20180901|2018-07-31 12:00,31,119.4531,119.4688,119.4531,119.4688,10941
20180901|2018-07-31 12:30,31,119.4531,119.4688,119.4219,119.4375,30822
20180901|2018-07-31 13:00,31,119.4219,119.4375,119.3906,119.4219,38681
20180901|2018-07-31 13:30,31,119.4219,119.4531,119.3906,119.4375,216633
20180901|2018-07-31 14:00,31,119.4375,119.4375,119.3906,119.4219,139808
20180901|2018-07-31 14:30,31,119.4063,119.4688,119.4063,119.4219,74652
20180901|2018-07-31 15:00,31,119.4375,119.4375,119.4063,119.4219,25676
20180901|2018-07-31 15:30,31,119.4219,119.4375,119.4063,119.4219,13051
20180901|2018-07-31 17:00,1,119.4063,119.4531,119.4063,119.4219,5722
20180901|2018-07-31 17:30,1,119.4219,119.5625,119.4219,119.5313,13010
20180901|2018-07-31 18:00,1,119.5469,119.5469,119.4688,119.4844,4140
20180901|2018-07-31 18:30,1,119.4844,119.5,119.4688,119.4688,6073
20180901|2018-07-31 19:00,1,119.4688,119.5,119.4688,119.4688,7500
20180901|2018-07-31 19:30,1,119.4688,119.4844,119.4375,119.4375,9125
20180901|2018-07-31 20:00,1,119.4375,119.4375,119.4063,119.4063,5695
20180901|2018-07-31 20:30,1,119.4063,119.4063,119.3281,119.3438,25043
20180901|2018-07-31 21:00,1,119.3594,119.3594,119.3281,119.3438,3174
20180901|2018-07-31 21:30,1,119.3438,119.3594,119.3438,119.3438,3522
20180901|2018-07-31 22:00,1,119.3438,119.3594,119.3281,119.3438,2663
20180901|2018-07-31 22:30,1,119.3438,119.3594,119.3438,119.3594,3958
20180901|2018-07-31 23:00,1,119.3594,119.3594,119.3281,119.3438,4279
20180901|2018-07-31 23:30,1,119.3438,119.3594,119.3125,119.3281,6217
20180901|2018-08-01 00:00,1,119.3281,119.3281,119.2969,119.3281,15035
20180901|2018-08-01 00:30,1,119.3281,119.3281,119.2969,119.3125,7064
20180901|2018-08-01 01:00,1,119.2969,119.3281,119.2969,119.3125,11246
20180901|2018-08-01 01:30,1,119.3125,119.3438,119.3125,119.3125,13127
20180901|2018-08-01 02:00,1,119.3281,119.3281,119.2969,119.2969,16135
20180901|2018-08-01 02:30,1,119.3125,119.3438,119.2813,119.3281,16255
20180901|2018-08-01 03:00,1,119.3281,119.3438,119.3125,119.3125,7559
20180901|2018-08-01 03:30,1,119.3125,119.3281,119.2969,119.3125,13329
20180901|2018-08-01 04:00,1,119.3125,119.3125,119.2813,119.2969,8611
20180901|2018-08-01 04:30,1,119.2969,119.3125,119.2813,119.2969,15144
20180901|2018-08-01 05:00,1,119.2969,119.3281,119.2969,119.3125,15904
20180901|2018-08-01 05:30,1,119.3125,119.3281,119.2969,119.2969,7187
20180901|2018-08-01 06:00,1,119.2969,119.3125,119.2813,119.2969,26249
20180901|2018-08-01 06:30,1,119.2969,119.3125,119.25,119.2656,31464
20180901|2018-08-01 07:00,1,119.2813,119.2813,119.1875,119.2656,90362
20180901|2018-08-01 07:30,1,119.2656,119.2656,119.125,119.125,92636
20180901|2018-08-01 08:00,1,119.125,119.1563,119.0938,119.125,86485
20180901|2018-08-01 08:30,1,119.1406,119.1406,119.0781,119.1094,136612
20180901|2018-08-01 09:00,1,119.125,119.1875,119.0938,119.1094,123845
20180901|2018-08-01 09:30,1,119.125,119.1406,119.0938,119.125,56466
20180901|2018-08-01 10:00,1,119.125,119.1719,119.1094,119.1563,67911
20180901|2018-08-01 10:30,1,119.1563,119.2188,119.1563,119.2188,51950
20180901|2018-08-01 11:00,1,119.2188,119.2656,119.1719,119.2344,68499
20180901|2018-08-01 11:30,1,119.2344,119.25,119.1875,119.2031,42685
20180901|2018-08-01 12:00,1,119.1875,119.2188,119.1875,119.2031,19313
20180901|2018-08-01 12:30,1,119.2031,119.25,119.1875,119.2344,31089
20180901|2018-08-01 13:00,1,119.2344,119.2813,119.1563,119.2188,76800
20180901|2018-08-01 13:30,1,119.2188,119.2188,119.1563,119.1719,55992
20180901|2018-08-01 14:00,1,119.1563,119.2031,119.1563,119.1563,33414
20180901|2018-08-01 14:30,1,119.1719,119.2031,119.1563,119.2031,18887
20180901|2018-08-01 15:00,1,119.1875,119.2188,119.1875,119.1875,12923
20180901|2018-08-01 15:30,1,119.1875,119.2031,119.1094,119.1406,36267
20180901|2018-08-01 17:00,2,119.1719,119.1719,119.125,119.1563,3834
20180901|2018-08-01 17:30,2,119.1563,119.1563,119.1094,119.1563,2761
20180901|2018-08-01 18:00,2,119.1406,119.1719,119.1406,119.1563,1784
20180901|2018-08-01 18:30,2,119.1563,119.1719,119.1406,119.1563,3963
20180901|2018-08-01 19:00,2,119.1563,119.1875,119.1406,119.1719,2949
20180901|2018-08-01 19:30,2,119.1719,119.2188,119.1719,119.2031,7681
20180901|2018-08-01 20:00,2,119.2031,119.2031,119.1875,119.2031,4853
20180901|2018-08-01 20:30,2,119.2031,119.2344,119.2031,119.2188,12427
20180901|2018-08-01 21:00,2,119.2188,119.2344,119.2031,119.2188,771
20180901|2018-08-01 21:30,2,119.2188,119.2344,119.2031,119.2031,5314
20180901|2018-08-01 22:00,2,119.2188,119.2344,119.2031,119.2344,4395
20180901|2018-08-01 22:30,2,119.2344,119.2344,119.1875,119.2344,10965
20180901|2018-08-01 23:00,2,119.2344,119.2969,119.2188,119.2813,14191
20180901|2018-08-01 23:30,2,119.2813,119.2813,119.2188,119.2188,6821
20180901|2018-08-02 00:00,2,119.2344,119.2969,119.2344,119.2813,20026
20180901|2018-08-02 00:30,2,119.2813,119.3125,119.2656,119.2969,7915
20180901|2018-08-02 01:00,2,119.3125,119.3125,119.2656,119.2656,23039
20180901|2018-08-02 01:30,2,119.2656,119.2813,119.25,119.2656,16305
20180901|2018-08-02 02:00,2,119.2656,119.2656,119.2188,119.25,21892
20180901|2018-08-02 02:30,2,119.25,119.25,119.1406,119.1563,36394
20180901|2018-08-02 03:00,2,119.1719,119.1875,119.1406,119.1719,23777
20180901|2018-08-02 03:30,2,119.1563,119.25,119.1406,119.2188,26473
20180901|2018-08-02 04:00,2,119.2188,119.2813,119.2031,119.25,14264
20180901|2018-08-02 04:30,2,119.25,119.3281,119.25,119.3281,40676
20180901|2018-08-02 05:00,2,119.3281,119.3594,119.3125,119.3281,36516
20180901|2018-08-02 05:30,2,119.3281,119.375,119.3125,119.3594,24742
20180901|2018-08-02 06:00,2,119.3594,119.375,119.3125,119.3281,49756
20180901|2018-08-02 06:30,2,119.3281,119.3594,119.3125,119.3281,25331
20180901|2018-08-02 07:00,2,119.3281,119.375,119.2969,119.3125,56753
20180901|2018-08-02 07:30,2,119.3125,119.3281,119.2656,119.2969,55923
20180901|2018-08-02 08:00,2,119.3125,119.3594,119.2813,119.2813,65206
20180901|2018-08-02 08:30,2,119.2969,119.2969,119.2031,119.2031,74974
20180901|2018-08-02 09:00,2,119.2031,119.25,119.1875,119.2344,72615
20180901|2018-08-02 09:30,2,119.2344,119.2969,119.2188,119.2813,76753
20180901|2018-08-02 10:00,2,119.2656,119.3438,119.25,119.3281,91583
20180901|2018-08-02 10:30,2,119.3281,119.3438,119.2969,119.3281,36611
20180901|2018-08-02 11:00,2,119.3125,119.3438,119.2813,119.2969,28620
20180901|2018-08-02 11:30,2,119.2969,119.3438,119.2969,119.2969,24552
20180901|2018-08-02 12:00,2,119.2969,119.3438,119.2969,119.2969,25385
20180901|2018-08-02 12:30,2,119.2969,119.3438,119.2969,119.3281,29530
20180901|2018-08-02 13:00,2,119.3281,119.3438,119.3125,119.3125,26208
20180901|2018-08-02 13:30,2,119.3125,119.3438,119.3125,119.3281,45701
20180901|2018-08-02 14:00,2,119.3125,119.3594,119.3125,119.3438,40902
20180901|2018-08-02 14:30,2,119.3438,119.3438,119.3281,119.3438,16377
20180901|2018-08-02 15:00,2,119.3281,119.3438,119.2969,119.3281,21080
20180901|2018-08-02 15:30,2,119.3125,119.3281,119.2969,119.3125,13343
20180901|2018-08-02 17:00,3,119.2969,119.3125,119.2813,119.2813,2504
20180901|2018-08-02 17:30,3,119.2813,119.2969,119.2656,119.2813,3047
20180901|2018-08-02 18:00,3,119.2813,119.2813,119.2656,119.2656,169
20180901|2018-08-02 18:30,3,119.2656,119.2813,119.2656,119.2813,2802
20180901|2018-08-02 19:00,3,119.2656,119.2813,119.2656,119.2813,201
20180901|2018-08-02 19:30,3,119.2656,119.2813,119.2344,119.25,6914
20180901|2018-08-02 20:00,3,119.25,119.2656,119.2344,119.2344,2936
20180901|2018-08-02 20:30,3,119.2344,119.2656,119.2344,119.2656,2754
20180901|2018-08-02 21:00,3,119.2656,119.3125,119.2656,119.2969,3566
20180901|2018-08-02 21:30,3,119.2969,119.3281,119.2969,119.3125,8097
20180901|2018-08-02 22:00,3,119.3125,119.3125,119.2969,119.3125,310
20180901|2018-08-02 22:30,3,119.3125,119.3125,119.2813,119.2969,4876
20180901|2018-08-02 23:00,3,119.3125,119.3125,119.2813,119.2969,1717
20180901|2018-08-02 23:30,3,119.2969,119.3125,119.2813,119.2969,1153
20180901|2018-08-03 00:00,3,119.3125,119.3125,119.2969,119.3125,2297
20180901|2018-08-03 00:30,3,119.3125,119.3125,119.2969,119.2969,1167
20180901|2018-08-03 01:00,3,119.2969,119.3594,119.2969,119.3438,12780
20180901|2018-08-03 01:30,3,119.3438,119.3906,119.3438,119.3438,19897
20180901|2018-08-03 02:00,3,119.3438,119.4219,119.3438,119.3906,30350
20180901|2018-08-03 02:30,3,119.4063,119.4375,119.375,119.4219,28057
20180901|2018-08-03 03:00,3,119.4219,119.4688,119.4063,119.4219,24135
20180901|2018-08-03 03:30,3,119.4219,119.4375,119.3906,119.4063,21560
20180901|2018-08-03 04:00,3,119.3906,119.4063,119.3594,119.375,20187
20180901|2018-08-03 04:30,3,119.3594,119.3906,119.3594,119.3906,9606
20180901|2018-08-03 05:00,3,119.4063,119.4219,119.375,119.4063,10378
20180901|2018-08-03 05:30,3,119.4063,119.4063,119.3906,119.3906,11436
20180901|2018-08-03 06:00,3,119.4063,119.4063,119.3125,119.3281,36964
20180901|2018-08-03 06:30,3,119.3281,119.3438,119.2969,119.3438,36764
20180901|2018-08-03 07:00,3,119.3438,119.4219,119.3281,119.3594,67453
20180901|2018-08-03 07:30,3,119.3594,119.4688,119.3438,119.4375,123292
20180901|2018-08-03 08:00,3,119.4375,119.4688,119.3906,119.4375,64349
20180901|2018-08-03 08:30,3,119.4219,119.5313,119.4219,119.4844,85592
20180901|2018-08-03 09:00,3,119.4844,119.5625,119.4688,119.5469,98460
20180901|2018-08-03 09:30,3,119.5469,119.6094,119.5313,119.5938,103077
20180901|2018-08-03 10:00,3,119.5938,119.625,119.5313,119.5781,122505
20180901|2018-08-03 10:30,3,119.5938,119.6094,119.5469,119.5781,38501
20180901|2018-08-03 11:00,3,119.5781,119.5781,119.5313,119.5313,22684
20180901|2018-08-03 11:30,3,119.5469,119.5781,119.5313,119.5625,31161
20180901|2018-08-03 12:00,3,119.5469,119.5938,119.5469,119.5938,16409
20180901|2018-08-03 12:30,3,119.5938,119.5938,119.5625,119.5781,18965
20180901|2018-08-03 13:00,3,119.5625,119.5938,119.5625,119.5781,17031
20180901|2018-08-03 13:30,3,119.5781,119.625,119.5781,119.5938,38749
20180901|2018-08-03 14:00,3,119.6094,119.625,119.5781,119.5781,21642
20180901|2018-08-03 14:30,3,119.5781,119.6094,119.5781,119.5781,21892
20180901|2018-08-03 15:00,3,119.5781,119.6094,119.5781,119.6094,5572
20180901|2018-08-03 15:30,3,119.6094,119.6406,119.5938,119.6094,13737
20180901|2018-08-05 17:00,6,119.6094,119.6094,119.5469,119.5625,4577
20180901|2018-08-05 17:30,6,119.5625,119.5781,119.5625,119.5625,1145
20180901|2018-08-05 18:00,6,119.5625,119.5781,119.5625,119.5781,270
20180901|2018-08-05 18:30,6,119.5625,119.5781,119.5469,119.5625,4388
20180901|2018-08-05 19:00,6,119.5625,119.5781,119.5469,119.5469,4118
20180901|2018-08-05 19:30,6,119.5625,119.5781,119.5469,119.5625,3151
20180901|2018-08-05 20:00,6,119.5781,119.5781,119.5469,119.5625,3384
20180901|2018-08-05 20:30,6,119.5469,119.5625,119.5313,119.5313,5716
20180901|2018-08-05 21:00,6,119.5313,119.5469,119.5313,119.5469,6761
20180901|2018-08-05 21:30,6,119.5313,119.5469,119.5313,119.5469,117
20180901|2018-08-05 22:00,6,119.5313,119.5469,119.5313,119.5469,418
20180901|2018-08-05 22:30,6,119.5313,119.5625,119.5313,119.5469,3666
20180901|2018-08-05 23:00,6,119.5469,119.5625,119.5469,119.5469,350
20180901|2018-08-05 23:30,6,119.5625,119.5625,119.5469,119.5469,210
20180901|2018-08-06 00:00,6,119.5469,119.5938,119.5469,119.5938,5030
20180901|2018-08-06 00:30,6,119.5938,119.5938,119.5781,119.5781,931
20180901|2018-08-06 01:00,6,119.5781,119.6094,119.5469,119.6094,11558
20180901|2018-08-06 01:30,6,119.6094,119.625,119.5313,119.5469,14786
20180901|2018-08-06 02:00,6,119.5469,119.5938,119.5469,119.5781,17119
20180901|2018-08-06 02:30,6,119.5781,119.6094,119.5781,119.6094,7729
20180901|2018-08-06 03:00,6,119.5938,119.6563,119.5938,119.625,16124
20180901|2018-08-06 03:30,6,119.625,119.6563,119.625,119.6406,15023
20180901|2018-08-06 04:00,6,119.625,119.6563,119.625,119.6563,7855
20180901|2018-08-06 04:30,6,119.6406,119.6563,119.5938,119.625,15392
20180901|2018-08-06 05:00,6,119.6094,119.625,119.5938,119.6094,6629
20180901|2018-08-06 05:30,6,119.6094,119.6563,119.6094,119.6563,9937
20180901|2018-08-06 06:00,6,119.6563,119.6563,119.5625,119.5625,25093
20180901|2018-08-06 06:30,6,119.5625,119.5781,119.5469,119.5781,4782
20180901|2018-08-06 07:00,6,119.5781,119.625,119.5469,119.5938,24625
20180901|2018-08-06 07:30,6,119.6094,119.6563,119.5938,119.6563,30796
20180901|2018-08-06 08:00,6,119.6406,119.7031,119.6406,119.6875,50543
20180901|2018-08-06 08:30,6,119.6719,119.7969,119.6719,119.7813,111257
20180901|2018-08-06 09:00,6,119.7656,119.8438,119.7656,119.8281,106977
20180901|2018-08-06 09:30,6,119.8281,119.8281,119.75,119.75,51281
20180901|2018-08-06 10:00,6,119.75,119.8125,119.75,119.7656,34516
20180901|2018-08-06 10:30,6,119.7813,119.7813,119.7344,119.75,22815
20180901|2018-08-06 11:00,6,119.75,119.75,119.7188,119.7344,9424
20180901|2018-08-06 11:30,6,119.7188,119.75,119.7031,119.7344,28040
20180901|2018-08-06 12:00,6,119.75,119.75,119.7188,119.75,7446
20180901|2018-08-06 12:30,6,119.75,119.7656,119.75,119.75,17411
20180901|2018-08-06 13:00,6,119.7656,119.7656,119.7344,119.7656,24009
20180901|2018-08-06 13:30,6,119.75,119.7656,119.7188,119.75,39821
20180901|2018-08-06 14:00,6,119.75,119.75,119.7188,119.7344,24184
20180901|2018-08-06 14:30,6,119.7188,119.7344,119.6719,119.6875,50927
20180901|2018-08-06 15:00,6,119.6875,119.7031,119.6719,119.6875,10078
20180901|2018-08-06 15:30,6,119.6875,119.7188,119.6875,119.7031,16293
20180901|2018-08-06 17:00,7,119.7031,119.7188,119.7031,119.7188,603
20180901|2018-08-06 17:30,7,119.7031,119.7344,119.7031,119.7188,2396
20180901|2018-08-06 18:00,7,119.7188,119.7188,119.7188,119.7188,1191
20180901|2018-08-06 18:30,7,119.7188,119.7344,119.7031,119.7031,3901
20180901|2018-08-06 19:00,7,119.7188,119.7188,119.7031,119.7188,1284
20180901|2018-08-06 19:30,7,119.7188,119.7344,119.7031,119.7344,1163
20180901|2018-08-06 20:00,7,119.7344,119.7344,119.6875,119.7031,3759
20180901|2018-08-06 20:30,7,119.7031,119.7188,119.6875,119.7031,5855
20180901|2018-08-06 21:00,7,119.7188,119.7188,119.6875,119.6875,3448
20180901|2018-08-06 21:30,7,119.6875,119.7031,119.6875,119.6875,2638
20180901|2018-08-06 22:00,7,119.6875,119.7031,119.6719,119.6875,2282
20180901|2018-08-06 22:30,7,119.6875,119.6875,119.6719,119.6875,907
20180901|2018-08-06 23:00,7,119.6875,119.6875,119.6719,119.6875,1236
20180901|2018-08-06 23:30,7,119.6875,119.6875,119.6719,119.6875,784
20180901|2018-08-07 00:00,7,119.6719,119.6875,119.6719,119.6875,169
20180901|2018-08-07 00:30,7,119.6875,119.6875,119.6719,119.6875,714
20180901|2018-08-07 01:00,7,119.6875,119.7188,119.6875,119.7031,11992
20180901|2018-08-07 01:30,7,119.7031,119.7344,119.6875,119.7188,10492
20180901|2018-08-07 02:00,7,119.7188,119.75,119.6875,119.7031,20571
20180901|2018-08-07 02:30,7,119.7031,119.7188,119.6406,119.6406,18724
20180901|2018-08-07 03:00,7,119.6563,119.6875,119.6406,119.6563,12092
20180901|2018-08-07 03:30,7,119.6563,119.6719,119.625,119.6563,11487
20180901|2018-08-07 04:00,7,119.6563,119.6719,119.6406,119.6406,6084
20180901|2018-08-07 04:30,7,119.6406,119.6719,119.6406,119.6563,6701
20180901|2018-08-07 05:00,7,119.6563,119.6719,119.6406,119.6563,7426
20180901|2018-08-07 05:30,7,119.6563,119.6875,119.6563,119.6563,6134
20180901|2018-08-07 06:00,7,119.6563,119.6719,119.6406,119.6406,10654
20180901|2018-08-07 06:30,7,119.6563,119.6719,119.625,119.6406,12260
20180901|2018-08-07 07:00,7,119.6406,119.6406,119.5625,119.5938,48464
20180901|2018-08-07 07:30,7,119.5938,119.6094,119.5625,119.5781,48638
20180901|2018-08-07 08:00,7,119.5781,119.625,119.5625,119.5938,30433
20180901|2018-08-07 08:30,7,119.5938,119.6094,119.5156,119.5313,76940
20180901|2018-08-07 09:00,7,119.5156,119.5469,119.5,119.5313,56107
20180901|2018-08-07 09:30,7,119.5156,119.5625,119.5156,119.5313,33858
20180901|2018-08-07 10:00,7,119.5313,119.5625,119.5156,119.5469,33899
20180901|2018-08-07 10:30,7,119.5469,119.5625,119.5313,119.5469,18294
20180901|2018-08-07 11:00,7,119.5469,119.5469,119.5156,119.5313,19905
20180901|2018-08-07 11:30,7,119.5313,119.5313,119.5,119.5156,6649
20180901|2018-08-07 12:00,7,119.5156,119.5156,119.4844,119.5,21284
20180901|2018-08-07 12:30,7,119.4844,119.5,119.4531,119.4688,25219
20180901|2018-08-07 13:00,7,119.4531,119.4688,119.4375,119.4375,23132
20180901|2018-08-07 13:30,7,119.4375,119.4844,119.4375,119.4688,78534
20180901|2018-08-07 14:00,7,119.4844,119.5,119.4531,119.4688,49703
20180901|2018-08-07 14:30,7,119.4688,119.4844,119.4219,119.4375,29866
20180901|2018-08-07 15:00,7,119.4531,119.4531,119.4063,119.4219,11332
20180901|2018-08-07 15:30,7,119.4219,119.4688,119.4219,119.4531,23089
20180901|2018-08-07 17:00,8,119.4688,119.4844,119.4688,119.4688,3510
20180901|2018-08-07 17:30,8,119.4844,119.5,119.4688,119.5,1026
20180901|2018-08-07 18:00,8,119.4844,119.5,119.4688,119.4844,2690
20180901|2018-08-07 18:30,8,119.4688,119.4844,119.4688,119.4688,862
20180901|2018-08-07 19:00,8,119.4844,119.5,119.4219,119.5,9081
20180901|2018-08-07 19:30,8,119.5,119.5,119.4688,119.4688,3137
20180901|2018-08-07 20:00,8,119.4688,119.4844,119.4688,119.4844,2309
20180901|2018-08-07 20:30,8,119.4844,119.5,119.4688,119.4844,7741
20180901|2018-08-07 21:00,8,119.4844,119.5,119.4688,119.5,2666
20180901|2018-08-07 21:30,8,119.4844,119.5,119.4844,119.5,199
20180901|2018-08-07 22:00,8,119.5,119.5,119.4688,119.4844,1496
20180901|2018-08-07 22:30,8,119.4688,119.5,119.4688,119.4844,399
20180901|2018-08-07 23:00,8,119.4844,119.5,119.4844,119.4844,1460
20180901|2018-08-07 23:30,8,119.4844,119.5,119.4844,119.5,285
20180901|2018-08-08 00:00,8,119.4844,119.5,119.4688,119.4844,1385
20180901|2018-08-08 00:30,8,119.4688,119.4844,119.4688,119.4844,551
20180901|2018-08-08 01:00,8,119.4844,119.5,119.4688,119.4844,10377
20180901|2018-08-08 01:30,8,119.4688,119.5156,119.4688,119.5,13253
20180901|2018-08-08 02:00,8,119.5,119.5,119.4688,119.5,26529
20180901|2018-08-08 02:30,8,119.5,119.5,119.4531,119.4531,12762
20180901|2018-08-08 03:00,8,119.4531,119.5156,119.4531,119.5,19205
20180901|2018-08-08 03:30,8,119.5,119.5156,119.5,119.5,11707
20180901|2018-08-08 04:00,8,119.5156,119.5156,119.5,119.5156,12275
20180901|2018-08-08 04:30,8,119.5313,119.5313,119.4844,119.5,4248
20180901|2018-08-08 05:00,8,119.4844,119.5156,119.4844,119.5156,2524
20180901|2018-08-08 05:30,8,119.5,119.5156,119.4844,119.5,10695
20180901|2018-08-08 06:00,8,119.5,119.5,119.4375,119.4531,13646
20180901|2018-08-08 06:30,8,119.4375,119.4688,119.4063,119.4063,17852
20180901|2018-08-08 07:00,8,119.4219,119.4688,119.4063,119.4375,28655
20180901|2018-08-08 07:30,8,119.4531,119.5,119.3906,119.4844,55385
20180901|2018-08-08 08:00,8,119.4844,119.5,119.4219,119.4844,42234
20180901|2018-08-08 08:30,8,119.4844,119.5469,119.4688,119.5313,43842
20180901|2018-08-08 09:00,8,119.5313,119.5625,119.5,119.5156,61726
20180901|2018-08-08 09:30,8,119.5313,119.5469,119.4688,119.4844,56578
20180901|2018-08-08 10:00,8,119.5,119.5469,119.4844,119.5313,55644
20180901|2018-08-08 10:30,8,119.5313,119.5469,119.5,119.5313,36476
20180901|2018-08-08 11:00,8,119.5313,119.5313,119.4531,119.4688,41792
20180901|2018-08-08 11:30,8,119.4688,119.5469,119.4688,119.5469,62078
20180901|2018-08-08 12:00,8,119.5313,119.5938,119.5156,119.5938,61486
20180901|2018-08-08 12:30,8,119.5781,119.5938,119.5313,119.5469,47817
20180901|2018-08-08 13:00,8,119.5469,119.5625,119.5156,119.5313,14271
20180901|2018-08-08 13:30,8,119.5156,119.5313,119.4844,119.5,25109
20180901|2018-08-08 14:00,8,119.4844,119.5156,119.4688,119.4844,28885
20180901|2018-08-08 14:30,8,119.4844,119.5313,119.4844,119.5156,35726
20180901|2018-08-08 15:00,8,119.5156,119.5313,119.5,119.5156,17075
20180901|2018-08-08 15:30,8,119.5156,119.5469,119.5156,119.5469,12072
20180901|2018-08-08 17:00,9,119.5313,119.5469,119.5156,119.5313,1294
20180901|2018-08-08 17:30,9,119.5313,119.5625,119.5156,119.5469,2284
20180901|2018-08-08 18:00,9,119.5469,119.5625,119.5469,119.5625,255
20180901|2018-08-08 18:30,9,119.5469,119.5625,119.5313,119.5313,2221
20180901|2018-08-08 19:00,9,119.5313,119.5781,119.5313,119.5781,8453
20180901|2018-08-08 19:30,9,119.5781,119.6094,119.5625,119.5938,4224
20180901|2018-08-08 20:00,9,119.6094,119.625,119.5938,119.625,7411
20180901|2018-08-08 20:30,9,119.6094,119.625,119.5625,119.5781,6638
20180901|2018-08-08 21:00,9,119.5781,119.5781,119.5469,119.5469,4888
20180901|2018-08-08 21:30,9,119.5625,119.5625,119.5469,119.5625,179
20180901|2018-08-08 22:00,9,119.5625,119.5625,119.5469,119.5625,521
20180901|2018-08-08 22:30,9,119.5625,119.5781,119.5469,119.5625,4636
20180901|2018-08-08 23:00,9,119.5625,119.5625,119.5469,119.5625,212
20180901|2018-08-08 23:30,9,119.5625,119.5625,119.5469,119.5469,1579
20180901|2018-08-09 00:00,9,119.5469,119.5781,119.5469,119.5781,2351
20180901|2018-08-09 00:30,9,119.5625,119.5625,119.5469,119.5469,1002
20180901|2018-08-09 01:00,9,119.5625,119.5781,119.5469,119.5781,12890
20180901|2018-08-09 01:30,9,119.5781,119.5781,119.5469,119.5469,8426
20180901|2018-08-09 02:00,9,119.5469,119.625,119.5469,119.5938,29025
20180901|2018-08-09 02:30,9,119.5938,119.625,119.5781,119.5938,13207
20180901|2018-08-09 03:00,9,119.6094,119.6094,119.5469,119.5625,13265
20180901|2018-08-09 03:30,9,119.5625,119.5781,119.5156,119.5313,16042
20180901|2018-08-09 04:00,9,119.5313,119.5625,119.5313,119.5469,8337
20180901|2018-08-09 04:30,9,119.5313,119.5625,119.5313,119.5313,16058
20180901|2018-08-09 05:00,9,119.5469,119.5469,119.5,119.5313,13263
20180901|2018-08-09 05:30,9,119.5156,119.5469,119.5156,119.5313,12755
20180901|2018-08-09 06:00,9,119.5313,119.5625,119.5313,119.5625,8568
20180901|2018-08-09 06:30,9,119.5625,119.5781,119.5469,119.5625,13049
20180901|2018-08-09 07:00,9,119.5625,119.6094,119.5625,119.5938,16900
20180901|2018-08-09 07:30,9,119.5938,119.7031,119.5938,119.7031,100924
20180901|2018-08-09 08:00,9,119.7031,119.75,119.6875,119.7031,85607
20180901|2018-08-09 08:30,9,119.6875,119.7656,119.6875,119.75,87523
20180901|2018-08-09 09:00,9,119.75,119.7813,119.6875,119.6875,51180
20180901|2018-08-09 09:30,9,119.7031,119.75,119.6719,119.7344,41642
20180901|2018-08-09 10:00,9,119.7344,119.75,119.6719,119.7031,64554
20180901|2018-08-09 10:30,9,119.6875,119.7656,119.6875,119.75,45931
20180901|2018-08-09 11:00,9,119.75,119.75,119.7031,119.7344,29845
20180901|2018-08-09 11:30,9,119.7344,119.75,119.7031,119.7344,47678
20180901|2018-08-09 12:00,9,119.7188,119.75,119.6875,119.7188,54730
20180901|2018-08-09 12:30,9,119.7188,119.75,119.7188,119.75,22728
20180901|2018-08-09 13:00,9,119.7344,119.75,119.7031,119.7344,12677
20180901|2018-08-09 13:30,9,119.7344,119.75,119.7031,119.7188,48435
20180901|2018-08-09 14:00,9,119.7031,119.7656,119.7031,119.75,68261
20180901|2018-08-09 14:30,9,119.7656,119.7969,119.75,119.7813,42985
20180901|2018-08-09 15:00,9,119.7813,119.7969,119.7656,119.7813,10485
20180901|2018-08-09 15:30,9,119.7813,119.7969,119.75,119.7656,18458
20180901|2018-08-09 17:00,10,119.75,119.7656,119.75,119.7656,1831
20180901|2018-08-09 17:30,10,119.75,119.7813,119.75,119.7813,1779
20180901|2018-08-09 18:00,10,119.7656,119.7813,119.7344,119.75,3762
20180901|2018-08-09 18:30,10,119.7656,119.7656,119.7344,119.75,2809
20180901|2018-08-09 19:00,10,119.75,119.8125,119.75,119.7656,9476
20180901|2018-08-09 19:30,10,119.7656,119.7813,119.7656,119.7656,5353
20180901|2018-08-09 20:00,10,119.7656,119.7969,119.7656,119.7813,8757
20180901|2018-08-09 20:30,10,119.7969,119.7969,119.7813,119.7969,8140
20180901|2018-08-09 21:00,10,119.7969,119.7969,119.7813,119.7813,5338
20180901|2018-08-09 21:30,10,119.7813,119.7969,119.7813,119.7969,631
20180901|2018-08-09 22:00,10,119.7813,119.7969,119.75,119.75,6984
20180901|2018-08-09 22:30,10,119.7656,119.7969,119.75,119.7813,3417
20180901|2018-08-09 23:00,10,119.7813,119.8281,119.7813,119.8125,11149
20180901|2018-08-09 23:30,10,119.8125,119.8281,119.7969,119.8281,5795
20180901|2018-08-10 00:00,10,119.8281,119.9375,119.8125,119.9063,44338
20180901|2018-08-10 00:30,10,119.9219,119.9688,119.9219,119.9219,20592
20180901|2018-08-10 01:00,10,119.9219,120.0781,119.9063,120.0625,96496
20180901|2018-08-10 01:30,10,120.0625,120.0938,119.9688,120.0781,56019
20180901|2018-08-10 02:00,10,120.0781,120.1094,120.0313,120.0469,56326
20180901|2018-08-10 02:30,10,120.0469,120.1406,120.0313,120.125,63339
20180901|2018-08-10 03:00,10,120.125,120.125,120.0781,120.1094,39321
20180901|2018-08-10 03:30,10,120.1094,120.1094,120.0625,120.0781,29016
20180901|2018-08-10 04:00,10,120.0781,120.0781,120.0156,120.0313,32047
20180901|2018-08-10 04:30,10,120.0469,120.0781,120.0156,120.0625,28422
20180901|2018-08-10 05:00,10,120.0469,120.0625,120,120,24420
20180901|2018-08-10 05:30,10,120,120.0156,119.9688,120,26083
20180901|2018-08-10 06:00,10,120,120.0625,120,120.0313,48088
20180901|2018-08-10 06:30,10,120.0313,120.0625,120,120.0469,39855
20180901|2018-08-10 07:00,10,120.0625,120.1094,120.0313,120.0313,108702
20180901|2018-08-10 07:30,10,120.0469,120.0625,119.9375,119.9844,186809
20180901|2018-08-10 08:00,10,119.9688,120.0781,119.9375,120.0781,143773
20180901|2018-08-10 08:30,10,120.0625,120.1406,120.0469,120.1406,149890
20180901|2018-08-10 09:00,10,120.125,120.1719,120.0781,120.125,106556
20180901|2018-08-10 09:30,10,120.1094,120.1875,120.1094,120.1719,87144
20180901|2018-08-10 10:00,10,120.1563,120.2813,120.1563,120.2031,156052
20180901|2018-08-10 10:30,10,120.2031,120.2188,120.1719,120.2031,48340
20180901|2018-08-10 11:00,10,120.1875,120.2188,120.1719,120.2031,33042
20180901|2018-08-10 11:30,10,120.2188,120.2344,120.2031,120.2188,31521
20180901|2018-08-10 12:00,10,120.2188,120.2656,120.2188,120.2344,41374
20180901|2018-08-10 12:30,10,120.25,120.3281,120.2344,120.3281,49035
20180901|2018-08-10 13:00,10,120.3281,120.3438,120.2969,120.3438,53516
20180901|2018-08-10 13:30,10,120.3438,120.4063,120.3125,120.3594,110380
20180901|2018-08-10 14:00,10,120.3594,120.3594,120.1875,120.2344,123724
20180901|2018-08-10 14:30,10,120.2344,120.2656,120.2031,120.2344,35254
20180901|2018-08-10 15:00,10,120.2344,120.25,120.2031,120.2344,20666
20180901|2018-08-10 15:30,10,120.2344,120.25,120.2188,120.2344,11370
20180901|2018-08-12 17:00,13,120.3125,120.4375,120.3125,120.3906,15772
20180901|2018-08-12 17:30,13,120.4063,120.4063,120.3438,120.3594,5854
20180901|2018-08-12 18:00,13,120.3594,120.375,120.2656,120.2813,8384
20180901|2018-08-12 18:30,13,120.2813,120.3125,120.2656,120.2969,7501
20180901|2018-08-12 19:00,13,120.2969,120.3125,120.25,120.2656,9498
20180901|2018-08-12 19:30,13,120.2656,120.3594,120.2656,120.3594,13719
20180901|2018-08-12 20:00,13,120.3438,120.4375,120.3438,120.4063,22166
20180901|2018-08-12 20:30,13,120.4063,120.4375,120.3906,120.4063,15246
20180901|2018-08-12 21:00,13,120.4063,120.4375,120.3906,120.4063,9174
20180901|2018-08-12 21:30,13,120.4063,120.4375,120.3906,120.4063,7037
20180901|2018-08-12 22:00,13,120.4063,120.4531,120.4063,120.4375,5373
20180901|2018-08-12 22:30,13,120.4375,120.4375,120.3594,120.375,10034
20180901|2018-08-12 23:00,13,120.375,120.4219,120.375,120.4063,4995
20180901|2018-08-12 23:30,13,120.4063,120.4219,120.375,120.4063,4878
20180901|2018-08-13 00:00,13,120.4063,120.4063,120.25,120.2813,28067
20180901|2018-08-13 00:30,13,120.2969,120.375,120.2813,120.3594,24428
20180901|2018-08-13 01:00,13,120.3594,120.3594,120.25,120.2813,20244
20180901|2018-08-13 01:30,13,120.2656,120.3594,120.25,120.3594,37166
20180901|2018-08-13 02:00,13,120.3594,120.375,120.3281,120.3594,36552
20180901|2018-08-13 02:30,13,120.3594,120.4219,120.3594,120.3906,39155
20180901|2018-08-13 03:00,13,120.3906,120.4219,120.2969,120.3125,46913
20180901|2018-08-13 03:30,13,120.3125,120.3438,120.2969,120.3281,27348
20180901|2018-08-13 04:00,13,120.3281,120.3594,120.3125,120.3438,17942
20180901|2018-08-13 04:30,13,120.3438,120.3594,120.3125,120.3594,19750
20180901|2018-08-13 05:00,13,120.3594,120.3594,120.3125,120.3438,17798
20180901|2018-08-13 05:30,13,120.3438,120.3594,120.2969,120.3594,17606
20180901|2018-08-13 06:00,13,120.3594,120.4063,120.3281,120.4063,37541
20180901|2018-08-13 06:30,13,120.3906,120.4844,120.2344,120.2969,189179
20180901|2018-08-13 07:00,13,120.2969,120.4063,120.25,120.2656,149273
20180901|2018-08-13 07:30,13,120.2813,120.3281,120.2031,120.2188,113401
20180901|2018-08-13 08:00,13,120.2188,120.2969,120.1875,120.2188,116661
20180901|2018-08-13 08:30,13,120.2188,120.25,120.1875,120.2188,94267
20180901|2018-08-13 09:00,13,120.2188,120.25,120.1563,120.1563,70404
20180901|2018-08-13 09:30,13,120.1563,120.2031,120.125,120.1563,67866
20180901|2018-08-13 10:00,13,120.1719,120.2344,120.125,120.2344,54538
20180901|2018-08-13 10:30,13,120.2188,120.2969,120.2031,120.2813,64236
20180901|2018-08-13 11:00,13,120.2969,120.3125,120.2344,120.2813,38740
20180901|2018-08-13 11:30,13,120.2969,120.3281,120.2813,120.3125,48855
20180901|2018-08-13 12:00,13,120.3125,120.3594,120.2344,120.2344,94648
20180901|2018-08-13 12:30,13,120.2344,120.2813,120.2344,120.25,66811
20180901|2018-08-13 13:00,13,120.2344,120.2656,120.2188,120.2344,56712
20180901|2018-08-13 13:30,13,120.25,120.2656,120.2344,120.2344,61272
20180901|2018-08-13 14:00,13,120.25,120.2656,120.2188,120.2344,26476
20180901|2018-08-13 14:30,13,120.2188,120.2656,120.2031,120.2656,52251
20180901|2018-08-13 15:00,13,120.25,120.2813,120.2344,120.2344,16725
20180901|2018-08-13 15:30,13,120.2344,120.25,120.1875,120.1875,24032
20180901|2018-08-13 17:00,14,120.1563,120.2031,120.1406,120.2031,6291
20180901|2018-08-13 17:30,14,120.2031,120.2031,120.1406,120.1875,3751
20180901|2018-08-13 18:00,14,120.1875,120.25,120.1875,120.25,3684
20180901|2018-08-13 18:30,14,120.25,120.25,120.2188,120.2344,2730
20180901|2018-08-13 19:00,14,120.25,120.25,120.1563,120.1875,13929
20180901|2018-08-13 19:30,14,120.1875,120.2031,120.1563,120.1563,12202
20180901|2018-08-13 20:00,14,120.1563,120.1875,120.1406,120.1875,5831
20180901|2018-08-13 20:30,14,120.1875,120.1875,120.1563,120.1719,6266
20180901|2018-08-13 21:00,14,120.1719,120.1875,120.1719,120.1875,4798
20180901|2018-08-13 21:30,14,120.1875,120.1875,120.1563,120.1563,3709
20180901|2018-08-13 22:00,14,120.1563,120.1875,120.1563,120.1875,7307
20180901|2018-08-13 22:30,14,120.1719,120.1875,120.1719,120.1719,2463
20180901|2018-08-13 23:00,14,120.1719,120.1875,120.1563,120.1563,3308
20180901|2018-08-13 23:30,14,120.1563,120.1719,120.1563,120.1563,3834
20180901|2018-08-14 00:00,14,120.1563,120.1875,120.1563,120.1875,1705
20180901|2018-08-14 00:30,14,120.1875,120.1875,120.125,120.1406,6788
20180901|2018-08-14 01:00,14,120.125,120.1563,120.0469,120.0625,35785
20180901|2018-08-14 01:30,14,120.0625,120.1094,120.0625,120.0938,28730
20180901|2018-08-14 02:00,14,120.0938,120.1094,120.0625,120.0781,21794
20180901|2018-08-14 02:30,14,120.0625,120.0938,120.0313,120.0313,23315
20180901|2018-08-14 03:00,14,120.0469,120.0625,120.0313,120.0625,33066
20180901|2018-08-14 03:30,14,120.0625,120.1094,120.0469,120.0938,32227
20180901|2018-08-14 04:00,14,120.0938,120.1094,120.0625,120.0625,26651
20180901|2018-08-14 04:30,14,120.0625,120.0781,120.0469,120.0781,20964
20180901|2018-08-14 05:00,14,120.0781,120.0938,120.0313,120.0625,27638
20180901|2018-08-14 05:30,14,120.0625,120.0938,120.0469,120.0781,18396
20180901|2018-08-14 06:00,14,120.0781,120.0938,120.0625,120.0938,11256
20180901|2018-08-14 06:30,14,120.0781,120.1094,120.0625,120.0781,29705
20180901|2018-08-14 07:00,14,120.0625,120.1719,120.0625,120.1719,75950
20180901|2018-08-14 07:30,14,120.1563,120.2031,120.1563,120.1875,93480
20180901|2018-08-14 08:00,14,120.1875,120.2188,120.1719,120.2188,53846
20180901|2018-08-14 08:30,14,120.2031,120.2344,120.1719,120.1719,79882
20180901|2018-08-14 09:00,14,120.1719,120.2188,120.125,120.1406,80099
20180901|2018-08-14 09:30,14,120.1406,120.1406,120.0938,120.1094,70876
20180901|2018-08-14 10:00,14,120.125,120.1563,120.0938,120.1406,51408
20180901|2018-08-14 10:30,14,120.125,120.1563,120.125,120.1406,37142
20180901|2018-08-14 11:00,14,120.1563,120.1563,120.125,120.1406,13397
20180901|2018-08-14 11:30,14,120.1406,120.1719,120.1406,120.1563,26779
20180901|2018-08-14 12:00,14,120.1406,120.1719,120.1406,120.1563,25972
20180901|2018-08-14 12:30,14,120.1406,120.1563,120.1094,120.1094,34356
20180901|2018-08-14 13:00,14,120.1094,120.1563,120.1094,120.125,57356
20180901|2018-08-14 13:30,14,120.125,120.1406,120.0938,120.0938,32116
20180901|2018-08-14 14:00,14,120.1094,120.125,120.0938,120.0938,22215
20180901|2018-08-14 14:30,14,120.1094,120.125,120.0938,120.125,46127
20180901|2018-08-14 15:00,14,120.125,120.125,120.0625,120.0625,17890
20180901|2018-08-14 15:30,14,120.0625,120.0781,120.0469,120.0625,17321
20180901|2018-08-14 17:00,15,120.0625,120.0781,120.0469,120.0469,2100
20180901|2018-08-14 17:30,15,120.0625,120.0781,120.0469,120.0781,3748
20180901|2018-08-14 18:00,15,120.0781,120.0938,120.0625,120.0938,1131
20180901|2018-08-14 18:30,15,120.0938,120.0938,120.0781,120.0938,4889
20180901|2018-08-14 19:00,15,120.0938,120.0938,120.0625,120.0625,4270
20180901|2018-08-14 19:30,15,120.0781,120.0938,120.0781,120.0938,2183
20180901|2018-08-14 20:00,15,120.0938,120.1094,120.0781,120.0938,4906
20180901|2018-08-14 20:30,15,120.0938,120.1094,120.0781,120.0938,2940
20180901|2018-08-14 21:00,15,120.1094,120.1719,120.1094,120.1719,9035
20180901|2018-08-14 21:30,15,120.1719,120.1875,120.1406,120.1875,7535
20180901|2018-08-14 22:00,15,120.1875,120.2344,120.1719,120.2344,14044
20180901|2018-08-14 22:30,15,120.2188,120.25,120.2031,120.2188,5825
20180901|2018-08-14 23:00,15,120.2344,120.2344,120.1875,120.1875,12558
20180901|2018-08-14 23:30,15,120.2031,120.2188,120.1875,120.2031,7779
20180901|2018-08-15 00:00,15,120.2031,120.2344,120.1875,120.2031,6988
20180901|2018-08-15 00:30,15,120.2031,120.2344,120.1875,120.2031,13388
20180901|2018-08-15 01:00,15,120.2031,120.2188,120.1563,120.1719,11917
20180901|2018-08-15 01:30,15,120.1719,120.1719,120.125,120.125,7923
20180901|2018-08-15 02:00,15,120.125,120.1563,120.1094,120.1406,25063
20180901|2018-08-15 02:30,15,120.1406,120.1563,120.125,120.1563,16102
20180901|2018-08-15 03:00,15,120.1406,120.2188,120.1406,120.1563,29157
20180901|2018-08-15 03:30,15,120.1719,120.1719,120.125,120.1406,10266
20180901|2018-08-15 04:00,15,120.1406,120.1719,120.1094,120.1563,18311
20180901|2018-08-15 04:30,15,120.1719,120.1875,120.1563,120.1875,12129
20180901|2018-08-15 05:00,15,120.1875,120.2188,120.1719,120.2031,16290
20180901|2018-08-15 05:30,15,120.2031,120.2813,120.2031,120.2813,42065
20180901|2018-08-15 06:00,15,120.2656,120.3438,120.25,120.2969,48323
20180901|2018-08-15 06:30,15,120.3125,120.3438,120.2969,120.3125,66973
20180901|2018-08-15 07:00,15,120.3125,120.3594,120.2813,120.2969,62448
20180901|2018-08-15 07:30,15,120.2813,120.4063,120.25,120.3906,113552
20180901|2018-08-15 08:00,15,120.3906,120.4219,120.3281,120.3438,69505
20180901|2018-08-15 08:30,15,120.3281,120.4375,120.2969,120.4219,103848
20180901|2018-08-15 09:00,15,120.4219,120.5,120.4219,120.4844,138481
20180901|2018-08-15 09:30,15,120.4688,120.5469,120.4531,120.5313,141325
20180901|2018-08-15 10:00,15,120.5469,120.5625,120.4219,120.4531,206576
20180901|2018-08-15 10:30,15,120.4531,120.4688,120.3906,120.4375,72275
20180901|2018-08-15 11:00,15,120.4531,120.4688,120.3594,120.375,54159
20180901|2018-08-15 11:30,15,120.3594,120.4219,120.3438,120.4063,45138
20180901|2018-08-15 12:00,15,120.4063,120.4531,120.3906,120.4375,39557
20180901|2018-08-15 12:30,15,120.4375,120.4531,120.4063,120.4375,21797
20180901|2018-08-15 13:00,15,120.4375,120.4531,120.4219,120.4531,27568
20180901|2018-08-15 13:30,15,120.4531,120.4688,120.4219,120.4219,43231
20180901|2018-08-15 14:00,15,120.4375,120.4375,120.3594,120.3594,58989
20180901|2018-08-15 14:30,15,120.3594,120.3906,120.3438,120.375,36521
20180901|2018-08-15 15:00,15,120.3594,120.375,120.3281,120.3438,21280
20180901|2018-08-15 15:30,15,120.3438,120.3594,120.3125,120.3438,15956
20180901|2018-08-15 17:00,16,120.3281,120.3594,120.3125,120.3438,3162
20180901|2018-08-15 17:30,16,120.3438,120.3594,120.3281,120.3594,2276
20180901|2018-08-15 18:00,16,120.3594,120.375,120.3438,120.3594,3373
20180901|2018-08-15 18:30,16,120.3594,120.3906,120.3594,120.3594,4619
20180901|2018-08-15 19:00,16,120.3438,120.4063,120.3438,120.3906,5407
20180901|2018-08-15 19:30,16,120.375,120.3906,120.3594,120.375,2468
20180901|2018-08-15 20:00,16,120.375,120.4063,120.3125,120.3125,8332
20180901|2018-08-15 20:30,16,120.3281,120.3281,120.2188,120.2656,45758
20180901|2018-08-15 21:00,16,120.2656,120.2656,120.2031,120.2031,12242
20180901|2018-08-15 21:30,16,120.2031,120.25,120.1875,120.25,8181
20180901|2018-08-15 22:00,16,120.25,120.2656,120.2344,120.25,4985
20180901|2018-08-15 22:30,16,120.25,120.2656,120.2031,120.25,5810
20180901|2018-08-15 23:00,16,120.25,120.25,120.2188,120.2344,2609
20180901|2018-08-15 23:30,16,120.2344,120.25,120.2344,120.25,2590
20180901|2018-08-16 00:00,16,120.25,120.25,120.2031,120.2188,7283
20180901|2018-08-16 00:30,16,120.2031,120.2188,120.1875,120.2031,8080
20180901|2018-08-16 01:00,16,120.2031,120.25,120.2031,120.2344,11904
20180901|2018-08-16 01:30,16,120.2344,120.2656,120.2188,120.25,26266
20180901|2018-08-16 02:00,16,120.25,120.2656,120.2188,120.2188,28091
20180901|2018-08-16 02:30,16,120.2344,120.2656,120.2031,120.2656,29346
20180901|2018-08-16 03:00,16,120.2656,120.2813,120.25,120.2656,14223
20180901|2018-08-16 03:30,16,120.25,120.2656,120.2344,120.2344,18047
20180901|2018-08-16 04:00,16,120.2344,120.2656,120.2344,120.2344,8639
20180901|2018-08-16 04:30,16,120.2344,120.2656,120.2344,120.2344,13414
20180901|2018-08-16 05:00,16,120.2344,120.25,120.2188,120.2344,21673
20180901|2018-08-16 05:30,16,120.2344,120.25,120.1563,120.1719,28454
20180901|2018-08-16 06:00,16,120.1719,120.2344,120.1563,120.2344,17924
20180901|2018-08-16 06:30,16,120.2344,120.2813,120.2188,120.2813,19851
20180901|2018-08-16 07:00,16,120.2813,120.2813,120.2344,120.2656,46694
20180901|2018-08-16 07:30,16,120.2656,120.3438,120.2656,120.3438,62989
20180901|2018-08-16 08:00,16,120.3281,120.3594,120.2969,120.3438,49737
20180901|2018-08-16 08:30,16,120.3594,120.3906,120.2969,120.3125,88106
20180901|2018-08-16 09:00,16,120.3281,120.3594,120.2813,120.2969,63719
20180901|2018-08-16 09:30,16,120.2969,120.3125,120.2188,120.25,68534
20180901|2018-08-16 10:00,16,120.2656,120.2656,120.1875,120.2031,45523
20180901|2018-08-16 10:30,16,120.2031,120.2188,120.1563,120.1563,46442
20180901|2018-08-16 11:00,16,120.1719,120.1719,120.1094,120.1563,51536
20180901|2018-08-16 11:30,16,120.1563,120.2656,120.1563,120.2344,70972
20180901|2018-08-16 12:00,16,120.2344,120.2656,120.2031,120.25,52150
20180901|2018-08-16 12:30,16,120.2344,120.25,120.2188,120.2344,19407
20180901|2018-08-16 13:00,16,120.25,120.25,120.2031,120.25,22099
20180901|2018-08-16 13:30,16,120.25,120.2813,120.2344,120.2656,37609
20180901|2018-08-16 14:00,16,120.2813,120.2813,120.2344,120.25,31731
20180901|2018-08-16 14:30,16,120.25,120.2969,120.25,120.2813,37498
20180901|2018-08-16 15:00,16,120.2813,120.2969,120.2656,120.2656,12969
20180901|2018-08-16 15:30,16,120.2656,120.3125,120.2656,120.3125,13782
20180901|2018-08-16 17:00,17,120.3125,120.3125,120.2813,120.2969,2176
20180901|2018-08-16 17:30,17,120.2813,120.2969,120.2656,120.2656,598
20180901|2018-08-16 18:00,17,120.2656,120.2969,120.2656,120.2969,1187
20180901|2018-08-16 18:30,17,120.2969,120.2969,120.2813,120.2969,2303
20180901|2018-08-16 19:00,17,120.2813,120.3438,120.2813,120.3125,6399
20180901|2018-08-16 19:30,17,120.3125,120.3281,120.3125,120.3125,3368
20180901|2018-08-16 20:00,17,120.3125,120.3281,120.2656,120.2813,5473
20180901|2018-08-16 20:30,17,120.2813,120.2813,120.25,120.2656,2622
20180901|2018-08-16 21:00,17,120.25,120.2656,120.2344,120.2656,4919
20180901|2018-08-16 21:30,17,120.2656,120.2813,120.25,120.2656,1058
20180901|2018-08-16 22:00,17,120.2656,120.2813,120.2656,120.2813,1684
20180901|2018-08-16 22:30,17,120.2813,120.2813,120.2656,120.2813,308
20180901|2018-08-16 23:00,17,120.2813,120.2813,120.2656,120.2813,1135
20180901|2018-08-16 23:30,17,120.2813,120.2969,120.2656,120.2969,1471
20180901|2018-08-17 00:00,17,120.2813,120.2969,120.2813,120.2969,499
20180901|2018-08-17 00:30,17,120.2969,120.2969,120.2656,120.2656,1990
20180901|2018-08-17 01:00,17,120.2656,120.2969,120.2656,120.2813,9057
20180901|2018-08-17 01:30,17,120.2813,120.3125,120.2656,120.2969,11488
20180901|2018-08-17 02:00,17,120.3125,120.3438,120.2969,120.3438,18602
20180901|2018-08-17 02:30,17,120.3438,120.375,120.3281,120.3438,19659
20180901|2018-08-17 03:00,17,120.3594,120.3594,120.3125,120.3594,14056
20180901|2018-08-17 03:30,17,120.3594,120.3906,120.3438,120.3906,12107
20180901|2018-08-17 04:00,17,120.375,120.4219,120.375,120.4063,35440
20180901|2018-08-17 04:30,17,120.4219,120.4688,120.4063,120.4531,34445
20180901|2018-08-17 05:00,17,120.4531,120.5,120.4063,120.4063,39882
20180901|2018-08-17 05:30,17,120.4063,120.4375,120.3906,120.4219,15178
20180901|2018-08-17 06:00,17,120.4375,120.4531,120.3906,120.4375,25579
20180901|2018-08-17 06:30,17,120.4375,120.4531,120.4063,120.4219,25063
20180901|2018-08-17 07:00,17,120.4063,120.4531,120.3594,120.3906,65209
20180901|2018-08-17 07:30,17,120.375,120.3906,120.3438,120.3906,59487
20180901|2018-08-17 08:00,17,120.3906,120.4219,120.3594,120.375,33240
20180901|2018-08-17 08:30,17,120.375,120.4219,120.3281,120.4063,114847
20180901|2018-08-17 09:00,17,120.4063,120.4688,120.3906,120.4688,67308
20180901|2018-08-17 09:30,17,120.4688,120.4844,120.3594,120.4063,87039
20180901|2018-08-17 10:00,17,120.4063,120.4219,120.3594,120.375,59510
20180901|2018-08-17 10:30,17,120.3594,120.375,120.3281,120.3438,29354
20180901|2018-08-17 11:00,17,120.3438,120.4063,120.3281,120.3906,26418
20180901|2018-08-17 11:30,17,120.375,120.4063,120.375,120.4063,15042
20180901|2018-08-17 12:00,17,120.4063,120.4375,120.3906,120.4375,26910
20180901|2018-08-17 12:30,17,120.4375,120.4375,120.4063,120.4063,28186
20180901|2018-08-17 13:00,17,120.4063,120.4063,120.3125,120.3125,100008
20180901|2018-08-17 13:30,17,120.3125,120.3125,120.2188,120.2656,78409
20180901|2018-08-17 14:00,17,120.25,120.2969,120.25,120.2656,53210
20180901|2018-08-17 14:30,17,120.2813,120.3125,120.2656,120.2969,25526
20180901|2018-08-17 15:00,17,120.2969,120.3281,120.2969,120.3281,18829
20180901|2018-08-17 15:30,17,120.3281,120.3281,120.2969,120.3281,11401
20180901|2018-08-19 17:00,20,120.3281,120.3281,120.2813,120.2969,4459
20180901|2018-08-19 17:30,20,120.2969,120.3281,120.2813,120.3125,3865
20180901|2018-08-19 18:00,20,120.3125,120.3281,120.2969,120.2969,1857
20180901|2018-08-19 18:30,20,120.3125,120.3125,120.2969,120.3125,4249
20180901|2018-08-19 19:00,20,120.3125,120.3125,120.2813,120.2969,2207
20180901|2018-08-19 19:30,20,120.2969,120.3125,120.2969,120.3125,4494
20180901|2018-08-19 20:00,20,120.3125,120.3438,120.3125,120.3281,4502
20180901|2018-08-19 20:30,20,120.3281,120.3594,120.3125,120.3281,3368
20180901|2018-08-19 21:00,20,120.3281,120.3281,120.2969,120.3125,2362
20180901|2018-08-19 21:30,20,120.2969,120.3438,120.2969,120.3438,2018
20180901|2018-08-19 22:00,20,120.3438,120.3438,120.3281,120.3281,2199
20180901|2018-08-19 22:30,20,120.3438,120.3438,120.3125,120.3125,1424
20180901|2018-08-19 23:00,20,120.3281,120.3281,120.2969,120.2969,2676
20180901|2018-08-19 23:30,20,120.3125,120.3438,120.2969,120.3438,2842
20180901|2018-08-20 00:00,20,120.3438,120.3438,120.3281,120.3438,5275
20180901|2018-08-20 00:30,20,120.3438,120.375,120.3281,120.3594,4859
20180901|2018-08-20 01:00,20,120.3594,120.375,120.3125,120.375,16954
20180901|2018-08-20 01:30,20,120.3594,120.375,120.3438,120.3438,17023
20180901|2018-08-20 02:00,20,120.3438,120.3594,120.3281,120.3438,20620
20180901|2018-08-20 02:30,20,120.3438,120.3438,120.2813,120.2969,23150
20180901|2018-08-20 03:00,20,120.2969,120.3281,120.2813,120.3125,16170
20180901|2018-08-20 03:30,20,120.3125,120.3438,120.2969,120.3281,5330
20180901|2018-08-20 04:00,20,120.3438,120.375,120.3281,120.3594,10965
20180901|2018-08-20 04:30,20,120.3594,120.375,120.3438,120.375,13141
20180901|2018-08-20 05:00,20,120.3594,120.3906,120.3438,120.375,9845
20180901|2018-08-20 05:30,20,120.375,120.3906,120.3438,120.375,5921
20180901|2018-08-20 06:00,20,120.375,120.3906,120.3594,120.375,16131
20180901|2018-08-20 06:30,20,120.375,120.3906,120.3594,120.375,12187
20180901|2018-08-20 07:00,20,120.375,120.4375,120.3594,120.4219,37009
20180901|2018-08-20 07:30,20,120.4063,120.4844,120.3906,120.4844,62731
20180901|2018-08-20 08:00,20,120.4844,120.5156,120.4688,120.5,37308
20180901|2018-08-20 08:30,20,120.5156,120.5469,120.4844,120.5469,82295
20180901|2018-08-20 09:00,20,120.5469,120.5469,120.5,120.5156,75639
20180901|2018-08-20 09:30,20,120.5156,120.625,120.5156,120.6094,137943
20180901|2018-08-20 10:00,20,120.5938,120.6563,120.5781,120.5781,101003
20180901|2018-08-20 10:30,20,120.5938,120.6094,120.5625,120.5938,75150
20180901|2018-08-20 11:00,20,120.5938,120.5938,120.5469,120.5781,42721
20180901|2018-08-20 11:30,20,120.5781,120.625,120.5781,120.6094,18477
20180901|2018-08-20 12:00,20,120.6094,120.625,120.5781,120.5938,45985
20180901|2018-08-20 12:30,20,120.5938,120.625,120.5781,120.625,22109
20180901|2018-08-20 13:00,20,120.6094,120.6406,120.6094,120.6406,37583
20180901|2018-08-20 13:30,20,120.625,120.6563,120.625,120.6406,40174
20180901|2018-08-20 14:00,20,120.6406,120.6406,120.6094,120.625,30253
20180901|2018-08-20 14:30,20,120.625,120.6563,120.6094,120.625,28693
20180901|2018-08-20 15:00,20,120.6406,120.6875,120.625,120.6719,39014
20180901|2018-08-20 15:30,20,120.6719,120.6875,120.6563,120.6719,18323
20180901|2018-08-20 17:00,21,120.6719,120.6875,120.6563,120.6563,3544
20180901|2018-08-20 17:30,21,120.6406,120.6719,120.6406,120.6406,3382
20180901|2018-08-20 18:00,21,120.6406,120.6719,120.6406,120.6406,5299
20180901|2018-08-20 18:30,21,120.6406,120.6719,120.625,120.6406,6995
20180901|2018-08-20 19:00,21,120.6563,120.6719,120.6406,120.6563,10906
20180901|2018-08-20 19:30,21,120.6563,120.6719,120.625,120.6406,13346
20180901|2018-08-20 20:00,21,120.6406,120.6563,120.5781,120.5938,17326
20180901|2018-08-20 20:30,21,120.5938,120.625,120.5938,120.6094,6654
20180901|2018-08-20 21:00,21,120.6094,120.625,120.5938,120.5938,3187
20180901|2018-08-20 21:30,21,120.6094,120.6094,120.5938,120.6094,4202
20180901|2018-08-20 22:00,21,120.5938,120.6094,120.5781,120.5938,4271
20180901|2018-08-20 22:30,21,120.5938,120.5938,120.5625,120.5781,4881
20180901|2018-08-20 23:00,21,120.5781,120.5938,120.5625,120.5625,7934
20180901|2018-08-20 23:30,21,120.5625,120.5781,120.5625,120.5625,3571
20180901|2018-08-21 00:00,21,120.5625,120.5625,120.5469,120.5625,1569
20180901|2018-08-21 00:30,21,120.5625,120.5625,120.5469,120.5625,5928
20180901|2018-08-21 01:00,21,120.5625,120.6094,120.5625,120.5938,9764
20180901|2018-08-21 01:30,21,120.6094,120.6406,120.5938,120.625,17724
20180901|2018-08-21 02:00,21,120.6406,120.6563,120.5625,120.5781,31719
20180901|2018-08-21 02:30,21,120.5781,120.5938,120.5625,120.5625,28176
20180901|2018-08-21 03:00,21,120.5625,120.5781,120.5313,120.5625,29607
20180901|2018-08-21 03:30,21,120.5625,120.5781,120.5469,120.5469,14429
20180901|2018-08-21 04:00,21,120.5625,120.5625,120.5156,120.5156,29173
20180901|2018-08-21 04:30,21,120.5156,120.5469,120.5,120.5,19755
20180901|2018-08-21 05:00,21,120.5156,120.5313,120.4688,120.5,26810
20180901|2018-08-21 05:30,21,120.4844,120.5,120.4688,120.4688,13855
20180901|2018-08-21 06:00,21,120.4688,120.5313,120.4688,120.4844,20795
20180901|2018-08-21 06:30,21,120.4844,120.5156,120.4531,120.4844,36032
20180901|2018-08-21 07:00,21,120.4844,120.5156,120.4531,120.5,55435
20180901|2018-08-21 07:30,21,120.4844,120.5625,120.4844,120.5469,55145
20180901|2018-08-21 08:00,21,120.5469,120.5781,120.5,120.5,33029
20180901|2018-08-21 08:30,21,120.5156,120.5313,120.4063,120.4219,88855
20180901|2018-08-21 09:00,21,120.4219,120.4688,120.3906,120.4531,57135
20180901|2018-08-21 09:30,21,120.4531,120.4844,120.4375,120.4688,38176
20180901|2018-08-21 10:00,21,120.4531,120.5,120.4219,120.4844,47936
20180901|2018-08-21 10:30,21,120.5,120.5,120.4375,120.4531,44313
20180901|2018-08-21 11:00,21,120.4531,120.4531,120.4063,120.4063,22325
20180901|2018-08-21 11:30,21,120.4063,120.4531,120.4063,120.4531,17245
20180901|2018-08-21 12:00,21,120.4375,120.4531,120.3906,120.4219,14880
20180901|2018-08-21 12:30,21,120.4063,120.4531,120.4063,120.4219,36347
20180901|2018-08-21 13:00,21,120.4063,120.4375,120.3906,120.4375,25417
20180901|2018-08-21 13:30,21,120.4375,120.4844,120.4219,120.4688,47599
20180901|2018-08-21 14:00,21,120.4531,120.4688,120.4219,120.4375,32476
20180901|2018-08-21 14:30,21,120.4219,120.4688,120.4219,120.4688,35855
20180901|2018-08-21 15:00,21,120.4531,120.4688,120.4531,120.4531,7448
20180901|2018-08-21 15:30,21,120.4688,120.5781,120.4375,120.5625,65641
20180901|2018-08-21 17:00,22,120.5781,120.6094,120.5625,120.5938,14382
20180901|2018-08-21 17:30,22,120.5938,120.625,120.5938,120.6094,5062
20180901|2018-08-21 18:00,22,120.625,120.6563,120.6094,120.6406,11291
20180901|2018-08-21 18:30,22,120.6406,120.6406,120.5938,120.625,14105
20180901|2018-08-21 19:00,22,120.625,120.7031,120.625,120.6563,24310
20180901|2018-08-21 19:30,22,120.6563,120.6719,120.625,120.625,15884
20180901|2018-08-21 20:00,22,120.6406,120.6406,120.5938,120.6094,14739
20180901|2018-08-21 20:30,22,120.625,120.6563,120.625,120.6406,6107
20180901|2018-08-21 21:00,22,120.6406,120.6406,120.5625,120.5781,16054
20180901|2018-08-21 21:30,22,120.5781,120.5938,120.5625,120.5781,2310
20180901|2018-08-21 22:00,22,120.5781,120.5938,120.5781,120.5938,2340
20180901|2018-08-21 22:30,22,120.5781,120.625,120.5781,120.6094,5573
20180901|2018-08-21 23:00,22,120.6094,120.625,120.5938,120.625,4177
20180901|2018-08-21 23:30,22,120.6094,120.625,120.5938,120.6094,14361
20180901|2018-08-22 00:00,22,120.6094,120.625,120.5938,120.625,4046
20180901|2018-08-22 00:30,22,120.6094,120.6094,120.5938,120.5938,1350
20180901|2018-08-22 01:00,22,120.5938,120.625,120.5781,120.5938,15597
20180901|2018-08-22 01:30,22,120.5781,120.5938,120.5469,120.5781,18621
20180901|2018-08-22 02:00,22,120.5781,120.5938,120.5313,120.5781,30114
20180901|2018-08-22 02:30,22,120.5781,120.5938,120.5469,120.5625,32626
20180901|2018-08-22 03:00,22,120.5625,120.5938,120.5469,120.5781,17921
20180901|2018-08-22 03:30,22,120.5781,120.6094,120.5625,120.5625,20768
20180901|2018-08-22 04:00,22,120.5625,120.6406,120.5469,120.625,37485
20180901|2018-08-22 04:30,22,120.625,120.6406,120.5938,120.6094,22490
20180901|2018-08-22 05:00,22,120.625,120.625,120.5781,120.5938,19231
20180901|2018-08-22 05:30,22,120.5938,120.6094,120.5313,120.5469,24809
20180901|2018-08-22 06:00,22,120.5625,120.5938,120.5156,120.5938,34007
20180901|2018-08-22 06:30,22,120.5938,120.6719,120.5781,120.6563,41366
20180901|2018-08-22 07:00,22,120.6406,120.6719,120.6094,120.6094,38265
20180901|2018-08-22 07:30,22,120.625,120.7031,120.6094,120.6563,58635
20180901|2018-08-22 08:00,22,120.6563,120.7344,120.6563,120.7188,66747
20180901|2018-08-22 08:30,22,120.7188,120.75,120.6406,120.6563,97453
20180901|2018-08-22 09:00,22,120.6563,120.6875,120.6094,120.625,49258
20180901|2018-08-22 09:30,22,120.6406,120.6406,120.5469,120.5625,108793
20180901|2018-08-22 10:00,22,120.5625,120.5781,120.5313,120.5625,60709
20180901|2018-08-22 10:30,22,120.5469,120.6094,120.5469,120.6094,33631
20180901|2018-08-22 11:00,22,120.5938,120.6094,120.5781,120.5938,18498
20180901|2018-08-22 11:30,22,120.6094,120.625,120.5781,120.5938,25670
20180901|2018-08-22 12:00,22,120.6094,120.6094,120.5781,120.5938,22543
20180901|2018-08-22 12:30,22,120.5938,120.625,120.5781,120.5938,13120
20180901|2018-08-22 13:00,22,120.5938,120.6719,120.5781,120.625,61596
20180901|2018-08-22 13:30,22,120.625,120.6406,120.5938,120.6094,46620
20180901|2018-08-22 14:00,22,120.6094,120.625,120.5938,120.6094,33463
20180901|2018-08-22 14:30,22,120.6094,120.6563,120.6094,120.6563,16186
20180901|2018-08-22 15:00,22,120.6406,120.6563,120.625,120.6406,7761
20180901|2018-08-22 15:30,22,120.6406,120.6406,120.625,120.625,10544
20180901|2018-08-22 17:00,23,120.6094,120.625,120.5938,120.625,2293
20180901|2018-08-22 17:30,23,120.625,120.6406,120.6094,120.625,2831
20180901|2018-08-22 18:00,23,120.6406,120.6406,120.625,120.625,332
20180901|2018-08-22 18:30,23,120.6406,120.6406,120.6094,120.6406,10526
20180901|2018-08-22 19:00,23,120.6563,120.6875,120.6563,120.6719,17578
20180901|2018-08-22 19:30,23,120.6875,120.6875,120.6563,120.6719,7596
20180901|2018-08-22 20:00,23,120.6563,120.6719,120.625,120.6406,7636
20180901|2018-08-22 20:30,23,120.6406,120.7031,120.625,120.6875,9361
20180901|2018-08-22 21:00,23,120.6875,120.6875,120.6563,120.6875,4243
20180901|2018-08-22 21:30,23,120.6875,120.6875,120.6563,120.6719,4574
20180901|2018-08-22 22:00,23,120.6719,120.6875,120.6563,120.6563,7868
20180901|2018-08-22 22:30,23,120.6719,120.6719,120.6406,120.6406,2429
20180901|2018-08-22 23:00,23,120.6563,120.7031,120.6563,120.6719,5747
20180901|2018-08-22 23:30,23,120.6875,120.7031,120.6719,120.6875,4694
20180901|2018-08-23 00:00,23,120.6875,120.7031,120.6719,120.6875,2584
20180901|2018-08-23 00:30,23,120.6719,120.6875,120.6563,120.6563,2040
20180901|2018-08-23 01:00,23,120.6563,120.6719,120.6406,120.6563,13487
20180901|2018-08-23 01:30,23,120.6719,120.6875,120.6563,120.6719,11899
20180901|2018-08-23 02:00,23,120.6563,120.7031,120.6406,120.7031,17799
20180901|2018-08-23 02:30,23,120.6875,120.7031,120.6406,120.6406,28590
20180901|2018-08-23 03:00,23,120.6563,120.6719,120.6094,120.625,25909
20180901|2018-08-23 03:30,23,120.625,120.625,120.5469,120.5781,44542
20180901|2018-08-23 04:00,23,120.5938,120.6094,120.5781,120.5938,13345
20180901|2018-08-23 04:30,23,120.5781,120.6094,120.5625,120.5781,16595
20180901|2018-08-23 05:00,23,120.5625,120.5781,120.5469,120.5781,5958
20180901|2018-08-23 05:30,23,120.5625,120.6094,120.5469,120.5625,28378
20180901|2018-08-23 06:00,23,120.5625,120.6094,120.5469,120.5938,14951
20180901|2018-08-23 06:30,23,120.5938,120.5938,120.5469,120.5938,29739
20180901|2018-08-23 07:00,23,120.5781,120.6563,120.5781,120.625,23850
20180901|2018-08-23 07:30,23,120.625,120.6406,120.5938,120.625,33414
20180901|2018-08-23 08:00,23,120.625,120.6719,120.625,120.625,45361
20180901|2018-08-23 08:30,23,120.6406,120.6719,120.5938,120.625,68429
20180901|2018-08-23 09:00,23,120.6094,120.625,120.5781,120.5938,57397
20180901|2018-08-23 09:30,23,120.5781,120.6094,120.5625,120.5781,66491
20180901|2018-08-23 10:00,23,120.5625,120.625,120.5625,120.625,71645
20180901|2018-08-23 10:30,23,120.625,120.6406,120.5938,120.625,46450
20180901|2018-08-23 11:00,23,120.625,120.625,120.5938,120.6094,35405
20180901|2018-08-23 11:30,23,120.6094,120.6094,120.5625,120.5781,26251
20180901|2018-08-23 12:00,23,120.5781,120.625,120.5625,120.5938,23491
20180901|2018-08-23 12:30,23,120.5938,120.625,120.5781,120.5938,34277
20180901|2018-08-23 13:00,23,120.6094,120.6094,120.5781,120.5938,10401
20180901|2018-08-23 13:30,23,120.5781,120.6094,120.5625,120.5781,59980
20180901|2018-08-23 14:00,23,120.5938,120.6094,120.5781,120.5781,37034
20180901|2018-08-23 14:30,23,120.5938,120.6094,120.5625,120.5625,37209
20180901|2018-08-23 15:00,23,120.5469,120.5781,120.5156,120.5625,26963
20180901|2018-08-23 15:30,23,120.5469,120.5625,120.5,120.5156,19868
20180901|2018-08-23 17:00,24,120.5156,120.5313,120.5,120.5,3310
20180901|2018-08-23 17:30,24,120.5156,120.5469,120.5,120.5469,2694
20180901|2018-08-23 18:00,24,120.5469,120.5469,120.5156,120.5313,1861
20180901|2018-08-23 18:30,24,120.5313,120.5469,120.5156,120.5469,2040
20180901|2018-08-23 19:00,24,120.5469,120.5781,120.5313,120.5625,16797
20180901|2018-08-23 19:30,24,120.5625,120.5625,120.5,120.5156,14559
20180901|2018-08-23 20:00,24,120.5,120.5156,120.4688,120.4688,19332
20180901|2018-08-23 20:30,24,120.4844,120.5156,120.4688,120.5,5079
20180901|2018-08-23 21:00,24,120.5,120.5156,120.4844,120.4844,16412
20180901|2018-08-23 21:30,24,120.4844,120.5,120.4688,120.4844,4976
20180901|2018-08-23 22:00,24,120.4844,120.5,120.4688,120.4844,2631
20180901|2018-08-23 22:30,24,120.4844,120.5,120.4688,120.4844,3018
20180901|2018-08-23 23:00,24,120.4844,120.4844,120.4844,120.4844,1954
20180901|2018-08-23 23:30,24,120.5,120.5156,120.4844,120.5156,1277
20180901|2018-08-24 00:00,24,120.5156,120.5156,120.5,120.5156,2151
20180901|2018-08-24 00:30,24,120.5,120.5156,120.5,120.5,6139
20180901|2018-08-24 01:00,24,120.5,120.5469,120.5,120.5313,11795
20180901|2018-08-24 01:30,24,120.5156,120.5313,120.5,120.5,9229
20180901|2018-08-24 02:00,24,120.5,120.5156,120.4688,120.5,14587
20180901|2018-08-24 02:30,24,120.5156,120.5313,120.5,120.5313,13593
20180901|2018-08-24 03:00,24,120.5156,120.5313,120.4844,120.5,15002
20180901|2018-08-24 03:30,24,120.5,120.5156,120.5,120.5,5855
20180901|2018-08-24 04:00,24,120.5156,120.5156,120.4844,120.4844,10696
20180901|2018-08-24 04:30,24,120.4844,120.5,120.4531,120.4531,10448
20180901|2018-08-24 05:00,24,120.4531,120.4688,120.4375,120.4375,18506
20180901|2018-08-24 05:30,24,120.4375,120.4531,120.4219,120.4531,10546
20180901|2018-08-24 06:00,24,120.4531,120.4844,120.4375,120.4844,7282
20180901|2018-08-24 06:30,24,120.4844,120.5,120.4688,120.5,8036
20180901|2018-08-24 07:00,24,120.4844,120.5156,120.4688,120.4844,22330
20180901|2018-08-24 07:30,24,120.4688,120.5,120.375,120.4063,67470
20180901|2018-08-24 08:00,24,120.4063,120.4219,120.3594,120.3906,49390
20180901|2018-08-24 08:30,24,120.3906,120.4219,120.3594,120.3906,72313
20180901|2018-08-24 09:00,24,120.3906,120.5625,120.3594,120.5156,179776
20180901|2018-08-24 09:30,24,120.5156,120.5469,120.4844,120.5313,48453
20180901|2018-08-24 10:00,24,120.5313,120.5938,120.5313,120.5625,85122
20180901|2018-08-24 10:30,24,120.5781,120.5938,120.5469,120.5781,38668
20180901|2018-08-24 11:00,24,120.5625,120.5781,120.5469,120.5781,20962
20180901|2018-08-24 11:30,24,120.5781,120.5781,120.5469,120.5625,12530
20180901|2018-08-24 12:00,24,120.5625,120.5625,120.5313,120.5313,11343
20180901|2018-08-24 12:30,24,120.5313,120.5938,120.5313,120.5781,29527
20180901|2018-08-24 13:00,24,120.5781,120.5781,120.5313,120.5469,16446
20180901|2018-08-24 13:30,24,120.5469,120.5469,120.5,120.5313,37368
20180901|2018-08-24 14:00,24,120.5313,120.5625,120.5156,120.5469,29854
20180901|2018-08-24 14:30,24,120.5469,120.6094,120.5313,120.5938,42041
20180901|2018-08-24 15:00,24,120.5938,120.625,120.5781,120.6094,21853
20180901|2018-08-24 15:30,24,120.5938,120.625,120.5938,120.625,11579
20180901|2018-08-26 17:00,27,120.6094,120.6094,120.5469,120.5469,10456
20180901|2018-08-26 17:30,27,120.5469,120.5781,120.5313,120.5313,1652
20180901|2018-08-26 18:00,27,120.5313,120.5781,120.5313,120.5625,5321
20180901|2018-08-26 18:30,27,120.5469,120.5625,120.5469,120.5625,3005
20180901|2018-08-26 19:00,27,120.5625,120.5625,120.5469,120.5625,3394
20180901|2018-08-26 19:30,27,120.5625,120.5625,120.5469,120.5469,216
20180901|2018-08-26 20:00,27,120.5469,120.5781,120.5469,120.5781,3866
20180901|2018-08-26 20:30,27,120.5781,120.5781,120.5625,120.5625,2548
20180901|2018-08-26 21:00,27,120.5781,120.5938,120.5625,120.5938,2519
20180901|2018-08-26 21:30,27,120.5781,120.6094,120.5781,120.5938,5363
20180901|2018-08-26 22:00,27,120.6094,120.6094,120.5781,120.5938,1539
20180901|2018-08-26 22:30,27,120.5781,120.6094,120.5781,120.5938,4431
20180901|2018-08-26 23:00,27,120.5938,120.6094,120.5938,120.5938,4022
20180901|2018-08-26 23:30,27,120.5938,120.6094,120.5938,120.6094,3119
20180901|2018-08-27 00:00,27,120.5938,120.6094,120.5781,120.5938,7679
20180901|2018-08-27 00:30,27,120.6094,120.6094,120.5938,120.5938,3503
20180901|2018-08-27 01:00,27,120.5938,120.6406,120.5938,120.6406,10377
20180901|2018-08-27 01:30,27,120.6406,120.6563,120.625,120.625,12640
20180901|2018-08-27 02:00,27,120.625,120.6406,120.6094,120.6094,6260
20180901|2018-08-27 02:30,27,120.6094,120.6094,120.5938,120.6094,1008
20180901|2018-08-27 03:00,27,120.6094,120.6094,120.5469,120.5469,10684
20180901|2018-08-27 03:30,27,120.5469,120.5625,120.5313,120.5469,10271
20180901|2018-08-27 04:00,27,120.5313,120.5625,120.5313,120.5625,4759
20180901|2018-08-27 04:30,27,120.5625,120.5625,120.5469,120.5625,598
20180901|2018-08-27 05:00,27,120.5625,120.5938,120.5469,120.5625,11332
20180901|2018-08-27 05:30,27,120.5625,120.5938,120.5625,120.5938,7023
20180901|2018-08-27 06:00,27,120.5938,120.5938,120.5469,120.5469,10706
20180901|2018-08-27 06:30,27,120.5625,120.5781,120.5313,120.5469,18696
20180901|2018-08-27 07:00,27,120.5469,120.5469,120.4375,120.4531,81074
20180901|2018-08-27 07:30,27,120.4688,120.5,120.4375,120.4688,44463
20180901|2018-08-27 08:00,27,120.4688,120.5,120.4219,120.4375,49275
20180901|2018-08-27 08:30,27,120.4375,120.4531,120.375,120.3906,86086
20180901|2018-08-27 09:00,27,120.4063,120.4375,120.375,120.4219,70358
20180901|2018-08-27 09:30,27,120.4063,120.4531,120.4063,120.4375,35370
20180901|2018-08-27 10:00,27,120.4219,120.4375,120.3594,120.3594,76948
20180901|2018-08-27 10:30,27,120.3594,120.375,120.3281,120.3438,75556
20180901|2018-08-27 11:00,27,120.3438,120.375,120.3125,120.3594,54435
20180901|2018-08-27 11:30,27,120.3594,120.3594,120.3281,120.3281,33242
20180901|2018-08-27 12:00,27,120.3281,120.375,120.3125,120.3594,40471
20180901|2018-08-27 12:30,27,120.3594,120.3906,120.3438,120.3906,23939
20180901|2018-08-27 13:00,27,120.3906,120.3906,120.3594,120.375,19844
20180901|2018-08-27 13:30,27,120.3594,120.375,120.3438,120.3438,30405
20180901|2018-08-27 14:00,27,120.3594,120.375,120.3438,120.375,22636
20180901|2018-08-27 14:30,27,120.375,120.375,120.3438,120.3594,22831
20180901|2018-08-27 15:00,27,120.3594,120.3906,120.3438,120.375,11455
20180901|2018-08-27 15:30,27,120.375,120.3906,120.3438,120.3438,6301
20180901|2018-08-27 17:00,28,120.3594,120.375,120.3281,120.3438,2515
20180901|2018-08-27 17:30,28,120.3438,120.3594,120.3438,120.3438,1178
20180901|2018-08-27 18:00,28,120.3438,120.3594,120.3438,120.3438,1973
20180901|2018-08-27 18:30,28,120.3438,120.3594,120.3438,120.3438,2185
20180901|2018-08-27 19:00,28,120.3438,120.3438,120.3125,120.3281,7618
20180901|2018-08-27 19:30,28,120.3281,120.3438,120.2656,120.2969,23625
20180901|2018-08-27 20:00,28,120.2813,120.2969,120.2656,120.2813,7471
20180901|2018-08-27 20:30,28,120.2969,120.3281,120.2813,120.2969,15241
20180901|2018-08-27 21:00,28,120.2969,120.3281,120.2969,120.3125,6710
20180901|2018-08-27 21:30,28,120.3125,120.3438,120.3125,120.3125,1580
20180901|2018-08-27 22:00,28,120.3125,120.3281,120.3125,120.3125,1898
20180901|2018-08-27 22:30,28,120.3125,120.3281,120.3125,120.3125,915
20180901|2018-08-27 23:00,28,120.3281,120.3438,120.3281,120.3438,2714
20180901|2018-08-27 23:30,28,120.3438,120.3438,120.3438,120.3438,2710
20180901|2018-08-28 00:00,28,120.3438,120.375,120.3438,120.3594,8150
20180901|2018-08-28 00:30,28,120.3594,120.3906,120.3438,120.375,4419
20180901|2018-08-28 01:00,28,120.375,120.375,120.3438,120.3594,5517
20180901|2018-08-28 01:30,28,120.3594,120.3906,120.3281,120.3281,8516
20180901|2018-08-28 02:00,28,120.3438,120.375,120.2969,120.3125,23215
20180901|2018-08-28 02:30,28,120.2969,120.3594,120.2969,120.3281,33791
20180901|2018-08-28 03:00,28,120.3281,120.3906,120.3281,120.375,27243
20180901|2018-08-28 03:30,28,120.375,120.3906,120.3281,120.375,17616
20180901|2018-08-28 04:00,28,120.375,120.4063,120.3438,120.375,16979
20180901|2018-08-28 04:30,28,120.3594,120.375,120.3281,120.3594,18612
20180901|2018-08-28 05:00,28,120.3594,120.3594,120.3125,120.3594,15303
20180901|2018-08-28 05:30,28,120.3438,120.3594,120.3281,120.3438,9027
20180901|2018-08-28 06:00,28,120.3438,120.3594,120.3281,120.3594,14660
20180901|2018-08-28 06:30,28,120.3594,120.3594,120.3281,120.3438,14643
20180901|2018-08-28 07:00,28,120.3594,120.375,120.3281,120.3281,29195
20180901|2018-08-28 07:30,28,120.3438,120.3438,120.2344,120.25,90754
20180901|2018-08-28 08:00,28,120.25,120.25,120.1563,120.2031,133116
20180901|2018-08-28 08:30,28,120.2031,120.2188,120.1719,120.2031,46529
20180901|2018-08-28 09:00,28,120.2031,120.2188,120.1094,120.125,104714
20180901|2018-08-28 09:30,28,120.1406,120.1875,120.125,120.1875,79532
20180901|2018-08-28 10:00,28,120.1719,120.2031,120.1406,120.1875,51732
20180901|2018-08-28 10:30,28,120.1875,120.2188,120.1719,120.2188,32060
20180901|2018-08-28 11:00,28,120.2188,120.2188,120.1719,120.1719,24512
20180901|2018-08-28 11:30,28,120.1719,120.1875,120.125,120.1563,36709
20180901|2018-08-28 12:00,28,120.1406,120.1875,120.125,120.1563,32085
20180901|2018-08-28 12:30,28,120.1719,120.1719,120.125,120.125,21957
20180901|2018-08-28 13:00,28,120.125,120.1563,120.125,120.1406,18821
20180901|2018-08-28 13:30,28,120.1406,120.1563,120.0938,120.0938,57228
20180901|2018-08-28 14:00,28,120.0938,120.1094,120.0625,120.1094,58229
20180901|2018-08-28 14:30,28,120.0938,120.1406,120.0938,120.1094,39690
20180901|2018-08-28 15:00,28,120.125,120.125,120.1094,120.1094,9074
20180901|2018-08-28 15:30,28,120.1094,120.125,120.0938,120.125,11141
20180901|2018-08-28 17:00,29,120.125,120.1406,120.1094,120.1406,1808
20180901|2018-08-28 17:30,29,120.125,120.1406,120.125,120.1406,1140
20180901|2018-08-28 18:00,29,120.1406,120.1563,120.1406,120.1563,897
20180901|2018-08-28 18:30,29,120.1563,120.1563,120.125,120.1406,3279
20180901|2018-08-28 19:00,29,120.1406,120.1875,120.125,120.1719,3892
20180901|2018-08-28 19:30,29,120.1719,120.1875,120.1406,120.1563,4733
20180901|2018-08-28 20:00,29,120.1563,120.1719,120.1406,120.1406,4109
20180901|2018-08-28 20:30,29,120.1563,120.2031,120.1563,120.1719,5168
20180901|2018-08-28 21:00,29,120.1719,120.1875,120.1563,120.1563,6511
20180901|2018-08-28 21:30,29,120.1563,120.1719,120.1563,120.1563,3506
20180901|2018-08-28 22:00,29,120.1719,120.1719,120.1563,120.1719,2089
20180901|2018-08-28 22:30,29,120.1719,120.1875,120.1719,120.1875,5345
20180901|2018-08-28 23:00,29,120.1875,120.1875,120.1719,120.1719,276
20180901|2018-08-28 23:30,29,120.1719,120.2031,120.1719,120.2031,3195
20180901|2018-08-29 00:00,29,120.1875,120.2031,120.1719,120.2031,6705
20180901|2018-08-29 00:30,29,120.2031,120.2188,120.1875,120.2188,7036
20180901|2018-08-29 01:00,29,120.2188,120.2344,120.2031,120.2188,7027
20180901|2018-08-29 01:30,29,120.2188,120.2344,120.1875,120.2031,11994
20180901|2018-08-29 02:00,29,120.1875,120.2344,120.1875,120.2188,11742
20180901|2018-08-29 02:30,29,120.2188,120.25,120.1875,120.2344,19482
20180901|2018-08-29 03:00,29,120.2344,120.2344,120.1719,120.2031,15960
20180901|2018-08-29 03:30,29,120.2031,120.2188,120.1875,120.2031,6411
20180901|2018-08-29 04:00,29,120.2031,120.2188,120.1875,120.2031,5651
20180901|2018-08-29 04:30,29,120.1875,120.2344,120.1875,120.1875,8277
20180901|2018-08-29 05:00,29,120.2031,120.2188,120.1719,120.2031,16045
20180901|2018-08-29 05:30,29,120.2031,120.2188,120.1719,120.1875,16300
20180901|2018-08-29 06:00,29,120.1719,120.2031,120.125,120.1406,14629
20180901|2018-08-29 06:30,29,120.1406,120.1406,120.1094,120.125,22842
20180901|2018-08-29 07:00,29,120.1406,120.1875,120.125,120.1719,41641
20180901|2018-08-29 07:30,29,120.1563,120.1719,120.0938,120.1094,107018
20180901|2018-08-29 08:00,29,120.1094,120.1406,120.0781,120.125,46718
20180901|2018-08-29 08:30,29,120.125,120.1406,120.0625,120.0781,62587
20180901|2018-08-29 09:00,29,120.0781,120.0781,120.0156,120.0625,107662
20180901|2018-08-29 09:30,29,120.0625,120.0781,120.0156,120.0313,74750
20180901|2018-08-29 10:00,29,120.0313,120.0469,119.9688,120,68188
20180901|2018-08-29 10:30,29,119.9844,120.0469,119.9688,120.0313,41780
20180901|2018-08-29 11:00,29,120.0469,120.0781,120.0156,120.0781,38944
20180901|2018-08-29 11:30,29,120.0781,120.0938,120.0469,120.0625,24678
20180901|2018-08-29 12:00,29,120.0625,120.1094,120.0469,120.1094,44901
20180901|2018-08-29 12:30,29,120.1094,120.1094,120.0938,120.0938,14185
20180901|2018-08-29 13:00,29,120.0938,120.1094,120.0625,120.1094,33093
20180901|2018-08-29 13:30,29,120.1094,120.125,120.0625,120.0781,28612
20180901|2018-08-29 14:00,29,120.0781,120.1094,120.0469,120.0469,34777
20180901|2018-08-29 14:30,29,120.0469,120.0625,120.0469,120.0625,19519
20180901|2018-08-29 15:00,29,120.0625,120.0938,120.0625,120.0781,24214
20180901|2018-08-29 15:30,29,120.0781,120.0781,120.0469,120.0625,9274
20180901|2018-08-29 17:00,30,120.0781,120.0938,120.0469,120.0781,5438
20180901|2018-08-29 17:30,30,120.0781,120.1094,120.0781,120.0781,1154
20180901|2018-08-29 18:00,30,120.0781,120.1094,120.0781,120.1094,2392
20180901|2018-08-29 18:30,30,120.1094,120.125,120.0938,120.1094,2489
20180901|2018-08-29 19:00,30,120.1094,120.1094,120.0938,120.1094,1791
20180901|2018-08-29 19:30,30,120.1094,120.1094,120.0781,120.0938,1838
20180901|2018-08-29 20:00,30,120.0781,120.1094,120.0625,120.0781,3551
20180901|2018-08-29 20:30,30,120.0781,120.1094,120.0781,120.0781,9184
20180901|2018-08-29 21:00,30,120.0781,120.0938,120.0781,120.0781,1607
20180901|2018-08-29 21:30,30,120.0781,120.0781,120.0625,120.0781,2772
20180901|2018-08-29 22:00,30,120.0781,120.1094,120.0625,120.0938,11344
20180901|2018-08-29 22:30,30,120.0938,120.1094,120.0938,120.0938,7115
20180901|2018-08-29 23:00,30,120.1094,120.1094,120.0781,120.0938,4534
20180901|2018-08-29 23:30,30,120.1094,120.1094,120.0938,120.0938,1684
20180901|2018-08-30 00:00,30,120.0938,120.1094,120.0938,120.1094,2500
20180901|2018-08-30 00:30,30,120.1094,120.125,120.0938,120.125,1805
20180901|2018-08-30 01:00,30,120.1094,120.1094,120.0781,120.0781,5035
20180901|2018-08-30 01:30,30,120.0938,120.1094,120.0938,120.1094,4227
20180901|2018-08-30 02:00,30,120.1094,120.125,120.0781,120.1094,14074
20180901|2018-08-30 02:30,30,120.125,120.1406,120.1094,120.1406,7966
20180901|2018-08-30 03:00,30,120.1406,120.1719,120.1094,120.1719,12984
20180901|2018-08-30 03:30,30,120.1719,120.1875,120.125,120.1406,15114
20180901|2018-08-30 04:00,30,120.1563,120.1719,120.1406,120.1563,5897
20180901|2018-08-30 04:30,30,120.1406,120.1563,120.125,120.1406,3431
20180901|2018-08-30 05:00,30,120.1406,120.1563,120.1094,120.1094,9947
20180901|2018-08-30 05:30,30,120.1094,120.1094,120.0625,120.0938,22530
20180901|2018-08-30 06:00,30,120.0938,120.125,120.0938,120.1094,12847
20180901|2018-08-30 06:30,30,120.1094,120.1875,120.0938,120.1719,36588
20180901|2018-08-30 07:00,30,120.1563,120.1875,120.1406,120.1563,25215
20180901|2018-08-30 07:30,30,120.1563,120.2344,120.1563,120.2344,71414
20180901|2018-08-30 08:00,30,120.2344,120.25,120.2031,120.2031,35611
20180901|2018-08-30 08:30,30,120.2031,120.2656,120.1875,120.2344,82116
20180901|2018-08-30 09:00,30,120.25,120.25,120.1875,120.2031,30104
20180901|2018-08-30 09:30,30,120.2031,120.2188,120.1719,120.2188,26903
20180901|2018-08-30 10:00,30,120.2188,120.2656,120.2031,120.2656,59919
20180901|2018-08-30 10:30,30,120.25,120.2656,120.2188,120.2344,42591
20180901|2018-08-30 11:00,30,120.25,120.2656,120.2188,120.2344,20413
20180901|2018-08-30 11:30,30,120.2344,120.2344,120.1875,120.2031,20498
20180901|2018-08-30 12:00,30,120.2031,120.2031,120.1719,120.1875,24829
20180901|2018-08-30 12:30,30,120.1875,120.2031,120.1406,120.1719,28918
20180901|2018-08-30 13:00,30,120.1563,120.2656,120.1563,120.25,61914
20180901|2018-08-30 13:30,30,120.25,120.2969,120.2344,120.2656,36646
20180901|2018-08-30 14:00,30,120.2656,120.3281,120.2656,120.2813,47065
20180901|2018-08-30 14:30,30,120.2813,120.2969,120.25,120.25,26376
20180901|2018-08-30 15:00,30,120.2656,120.2813,120.2344,120.2656,8765
20180901|2018-08-30 15:30,30,120.2656,120.3125,120.2656,120.2969,7432
20180901|2018-08-30 17:00,31,120.3125,120.3281,120.2969,120.3125,1050
20180901|2018-08-30 17:30,31,120.3125,120.3125,120.2969,120.2969,64
20180901|2018-08-30 18:00,31,120.2969,120.2969,120.2969,120.2969,3
20180901|2018-08-30 18:30,31,120.2969,120.2969,120.2813,120.2969,198
20180901|2018-08-30 19:00,31,120.2969,120.3281,120.2813,120.3281,1961
20180901|2018-08-30 19:30,31,120.3125,120.3281,120.2969,120.3281,745
20180901|2018-08-30 20:00,31,120.3281,120.3281,120.3125,120.3281,868
20180901|2018-08-30 20:30,31,120.3281,120.3281,120.3125,120.3281,51
20180901|2018-08-30 21:00,31,120.3281,120.3281,120.3125,120.3125,72
20180901|2018-08-30 21:30,31,120.3281,120.3438,120.3281,120.3281,335
20180901|2018-08-30 22:00,31,120.3125,120.3281,120.3125,120.3125,959
20180901|2018-08-30 22:30,31,120.3125,120.3281,120.3125,120.3125,147
20180901|2018-08-30 23:00,31,120.3125,120.3125,120.2969,120.3125,417
20180901|2018-08-30 23:30,31,120.2969,120.3125,120.2969,120.3125,330
20180901|2018-08-31 00:00,31,120.3125,120.3125,120.2813,120.2813,1040
20180901|2018-08-31 00:30,31,120.2813,120.3125,120.2813,120.3125,970
20180901|2018-08-31 01:00,31,120.3125,120.3125,120.2969,120.2969,1050
20180901|2018-08-31 01:30,31,120.2969,120.3125,120.2813,120.2813,1059
20180901|2018-08-31 02:00,31,120.2969,120.4063,120.2813,120.3906,4563
20180901|2018-08-31 02:30,31,120.4063,120.4063,120.3438,120.375,2018
20180901|2018-08-31 03:00,31,120.375,120.3906,120.3281,120.3594,3782
20180901|2018-08-31 03:30,31,120.3594,120.4063,120.3594,120.3906,2225
20180901|2018-08-31 04:00,31,120.3906,120.4063,120.3438,120.375,1243
20180901|2018-08-31 04:30,31,120.375,120.3906,120.375,120.375,1949
20180901|2018-08-31 05:00,31,120.375,120.4063,120.375,120.3906,983
20180901|2018-08-31 05:30,31,120.3906,120.4063,120.3594,120.4063,840
20180901|2018-08-31 06:00,31,120.4063,120.4219,120.3906,120.4219,1713
20180901|2018-08-31 06:30,31,120.4219,120.4375,120.4219,120.4219,2401
20180901|2018-08-31 07:00,31,120.4219,120.4219,120.375,120.4063,1922
20180901|2018-08-31 07:30,31,120.4063,120.4844,120.4063,120.4531,4313
20180901|2018-08-31 08:00,31,120.4688,120.5,120.4531,120.4531,6772
20180901|2018-08-31 08:30,31,120.4531,120.4688,120.4063,120.4219,6316
20180901|2018-08-31 09:00,31,120.4219,120.4219,120.3594,120.4063,5550
20180901|2018-08-31 09:30,31,120.4063,120.4219,120.3906,120.4219,2392
20180901|2018-08-31 10:00,31,120.4219,120.4531,120.4063,120.4531,2087
20180901|2018-08-31 10:30,31,120.4531,120.4688,120.4375,120.4531,2062
20180901|2018-08-31 11:00,31,120.4688,120.4688,120.4375,120.4375,1155
20180901|2018-08-31 11:30,31,120.4375,120.4531,120.4219,120.4219,3274
20180901|2018-08-31 12:00,31,120.4063,120.4375,120.3906,120.4219,2364
20180901|2018-08-31 12:30,31,120.4219,120.4375,120.4219,120.4375,938
20180901|2018-08-31 13:00,31,120.4219,120.4375,120.4063,120.4219,2121
20180901|2018-08-31 13:30,31,120.4219,120.4375,120.3438,120.3906,7930
20180901|2018-08-31 14:00,31,120.3906,120.3906,120.3125,120.3281,10708
20180901|2018-08-31 14:30,31,120.3281,120.3281,120.2813,120.2813,715
20180901|2018-08-31 15:00,31,120.2813,120.3438,120.2813,120.3438,751
20180901|2018-08-31 15:30,31,120.3438,120.3594,120.3438,120.3438,113
20180901|2018-09-02 17:00,4,120.3281,120.3438,120.3125,120.3438,184
20180901|2018-09-02 17:30,4,120.3594,120.375,120.3594,120.375,21
20180901|2018-09-02 18:00,4,120.3594,120.3594,120.3281,120.3281,138
20180901|2018-09-02 18:30,4,120.3281,120.3281,120.3125,120.3125,37
20180901|2018-09-02 19:00,4,120.3125,120.3281,120.3125,120.3125,34
20180901|2018-09-02 19:30,4,120.3125,120.3125,120.3125,120.3125,184
20180901|2018-09-02 20:00,4,120.3125,120.3438,120.3125,120.3281,938
20180901|2018-09-02 20:30,4,120.3438,120.3438,120.3438,120.3438,40
20180901|2018-09-02 21:00,4,120.3438,120.3438,120.3438,120.3438,61
20180901|2018-09-02 21:30,4,120.3438,120.3438,120.3438,120.3438,60
20180901|2018-09-02 22:30,4,120.3281,120.3594,120.3281,120.3281,114
20180901|2018-09-02 23:00,4,120.3438,120.3438,120.3438,120.3438,100
20180901|2018-09-03 00:00,4,120.3438,120.3438,120.3281,120.3281,125
20180901|2018-09-03 00:30,4,120.3281,120.3281,120.3125,120.3125,19
20180901|2018-09-03 01:00,4,120.3125,120.3281,120.2969,120.2969,254
20180901|2018-09-03 01:30,4,120.2969,120.2969,120.2813,120.2813,55
20180901|2018-09-03 02:00,4,120.2969,120.2969,120.2813,120.2969,207
20180901|2018-09-03 02:30,4,120.2813,120.3125,120.2813,120.2969,325
20180901|2018-09-03 03:00,4,120.2969,120.3281,120.2969,120.3281,368
20180901|2018-09-03 03:30,4,120.3281,120.3594,120.3281,120.3594,655
20180901|2018-09-03 04:00,4,120.3594,120.3594,120.3594,120.3594,39
20180901|2018-09-03 04:30,4,120.3594,120.3594,120.3438,120.3438,47
20180901|2018-09-03 05:00,4,120.3438,120.3438,120.3438,120.3438,416
20180901|2018-09-03 05:30,4,120.3438,120.3594,120.3438,120.3594,2443
20180901|2018-09-03 06:00,4,120.3594,120.3594,120.3594,120.3594,149
20180901|2018-09-03 06:30,4,120.3594,120.3594,120.3438,120.3438,528
20180901|2018-09-03 07:00,4,120.3594,120.3906,120.3594,120.3906,108
20180901|2018-09-03 07:30,4,120.4063,120.4219,120.4063,120.4219,456
20180901|2018-09-03 08:00,4,120.4219,120.4219,120.4063,120.4063,40
20180901|2018-09-03 08:30,4,120.4063,120.4063,120.3906,120.3906,393
20180901|2018-09-03 09:00,4,120.375,120.4063,120.375,120.3906,459
20180901|2018-09-03 09:30,4,120.375,120.375,120.3438,120.3438,77
20180901|2018-09-03 10:00,4,120.3438,120.3438,120.3438,120.3438,48
20180901|2018-09-03 10:30,4,120.3281,120.3281,120.3281,120.3281,271
20180901|2018-09-03 11:00,4,120.3281,120.3281,120.3281,120.3281,59
20180901|2018-09-03 11:30,4,120.3438,120.3438,120.3438,120.3438,149
20180901|2018-09-03 17:00,4,120.3438,120.3438,120.3438,120.3438,94
20180901|2018-09-03 17:30,4,120.3281,120.3438,120.3281,120.3438,37
20180901|2018-09-03 18:00,4,120.3438,120.3438,120.3438,120.3438,2
20180901|2018-09-03 18:30,4,120.3438,120.3438,120.3281,120.3438,286
20180901|2018-09-03 19:00,4,120.3438,120.375,120.3438,120.3594,164
20180901|2018-09-03 19:30,4,120.3594,120.375,120.3594,120.375,103
20180901|2018-09-03 20:00,4,120.375,120.4063,120.3594,120.375,583
20180901|2018-09-03 20:30,4,120.375,120.375,120.3281,120.3281,255
20180901|2018-09-03 21:00,4,120.3438,120.3438,120.3281,120.3438,73
20180901|2018-09-03 21:30,4,120.3438,120.3438,120.3438,120.3438,4
20180901|2018-09-03 22:00,4,120.3438,120.3438,120.3438,120.3438,15
20180901|2018-09-03 22:30,4,120.3438,120.3594,120.3438,120.3438,487
20180901|2018-09-03 23:00,4,120.3594,120.375,120.3594,120.375,1069
20180901|2018-09-03 23:30,4,120.375,120.375,120.3438,120.3438,73
20180901|2018-09-04 00:00,4,120.3438,120.3438,120.3438,120.3438,20
20180901|2018-09-04 01:00,4,120.3281,120.3281,120.25,120.2656,920
20180901|2018-09-04 01:30,4,120.25,120.25,120.2188,120.2188,528
20180901|2018-09-04 02:00,4,120.2344,120.2344,120.1875,120.1875,869
20180901|2018-09-04 02:30,4,120.2031,120.2344,120.1875,120.2188,414
20180901|2018-09-04 03:00,4,120.2188,120.2344,120.2031,120.2344,287
20180901|2018-09-04 03:30,4,120.2344,120.2813,120.2344,120.2656,668
20180901|2018-09-04 04:00,4,120.2656,120.2969,120.2656,120.2813,880
20180901|2018-09-04 04:30,4,120.2813,120.2969,120.2813,120.2969,676
20180901|2018-09-04 05:00,4,120.2969,120.3125,120.2813,120.2969,1167
20180901|2018-09-04 05:30,4,120.2813,120.2969,120.2656,120.2813,794
20180901|2018-09-04 06:00,4,120.2813,120.3281,120.2813,120.3281,423
20180901|2018-09-04 06:30,4,120.3438,120.3594,120.3125,120.3125,1834
20180901|2018-09-04 07:00,4,120.3125,120.3281,120.25,120.25,1559
20180901|2018-09-04 07:30,4,120.25,120.2656,120.2188,120.25,2352
20180901|2018-09-04 08:00,4,120.25,120.25,120.1563,120.1875,2190
20180901|2018-09-04 08:30,4,120.2031,120.25,120.1563,120.2344,2563
20180901|2018-09-04 09:00,4,120.2344,120.2344,120.0938,120.125,4912
20180901|2018-09-04 09:30,4,120.125,120.125,120.0781,120.125,3117
20180901|2018-09-04 10:00,4,120.125,120.125,120.0469,120.0625,1708
20180901|2018-09-04 10:30,4,120.0625,120.0625,120.0469,120.0625,1594
20180901|2018-09-04 11:00,4,120.0469,120.1094,120.0469,120.1094,1713
20180901|2018-09-04 11:30,4,120.1094,120.125,120.0938,120.0938,880
20180901|2018-09-04 12:00,4,120.0938,120.1094,120.0781,120.0938,990
20180901|2018-09-04 12:30,4,120.0781,120.1094,120.0781,120.0781,622
20180901|2018-09-04 13:00,4,120.0781,120.0781,120.0625,120.0625,569
20180901|2018-09-04 13:30,4,120.0625,120.0781,120.0469,120.0625,1552
20180901|2018-09-04 14:00,4,120.0625,120.0781,120.0469,120.0625,524
20180901|2018-09-04 14:30,4,120.0625,120.1094,120.0625,120.1094,501
20180901|2018-09-04 15:00,4,120.0938,120.1094,120.0781,120.0781,241
20180901|2018-09-04 15:30,4,120.0938,120.1094,120.0625,120.0781,264
20180901|2018-09-04 17:00,5,120.1094,120.1094,120.1094,120.1094,5
20180901|2018-09-04 18:00,5,120.1094,120.1094,120.1094,120.1094,20
20180901|2018-09-04 18:30,5,120.0938,120.1094,120.0938,120.1094,131
20180901|2018-09-04 19:00,5,120.0938,120.0938,120.0938,120.0938,1
20180901|2018-09-04 19:30,5,120.0938,120.0938,120.0938,120.0938,278
20180901|2018-09-04 20:00,5,120.0781,120.0781,120.0781,120.0781,14
20180901|2018-09-04 20:30,5,120.0625,120.0938,120.0469,120.0781,449
20180901|2018-09-04 21:00,5,120.0781,120.0781,120.0469,120.0469,102
20180901|2018-09-04 21:30,5,120.0469,120.0625,120.0313,120.0625,68
20180901|2018-09-04 22:00,5,120.0781,120.0781,120.0781,120.0781,98
20180901|2018-09-04 23:00,5,120.0781,120.0781,120.0469,120.0469,124
20180901|2018-09-04 23:30,5,120.0469,120.0469,120.0469,120.0469,7
20180901|2018-09-05 00:00,5,120.0469,120.0625,120.0469,120.0625,63
20180901|2018-09-05 00:30,5,120.0781,120.0781,120.0781,120.0781,30
20180901|2018-09-05 01:00,5,120.0938,120.125,120.0938,120.1094,293
20180901|2018-09-05 01:30,5,120.125,120.1563,120.125,120.1563,202
20180901|2018-09-05 02:00,5,120.1406,120.2031,120.1094,120.1875,524
20180901|2018-09-05 02:30,5,120.1719,120.1875,120.1719,120.1719,231
20180901|2018-09-05 03:00,5,120.1719,120.2031,120.1406,120.2031,688
20180901|2018-09-05 03:30,5,120.1875,120.1875,120.1563,120.1875,180
20180901|2018-09-05 04:00,5,120.1875,120.2031,120.1719,120.2031,628
20180901|2018-09-05 04:30,5,120.2031,120.2031,120.1719,120.1875,447
20180901|2018-09-05 05:00,5,120.1719,120.1719,120.1094,120.1094,207
20180901|2018-09-05 05:30,5,120.1094,120.1094,120.0938,120.1094,131
20180901|2018-09-05 06:00,5,120.1094,120.1406,120.1094,120.1406,559
20180901|2018-09-05 06:30,5,120.1406,120.1875,120.1406,120.1875,355
20180901|2018-09-05 07:00,5,120.1719,120.1875,120.1719,120.1875,535
20180901|2018-09-05 07:30,5,120.2031,120.2188,120.1719,120.1719,971
20180901|2018-09-05 08:00,5,120.1719,120.1719,120.0625,120.0625,3147
20180901|2018-09-05 08:30,5,120.0625,120.0781,119.9844,120.0156,4904
20180901|2018-09-05 09:00,5,120,120.0938,120,120.0781,1311
20180901|2018-09-05 09:30,5,120.0781,120.1094,120.0781,120.0781,1382
20180901|2018-09-05 10:00,5,120.0781,120.1406,120.0781,120.1406,2008
20180901|2018-09-05 10:30,5,120.1406,120.1563,120.1094,120.125,1098
20180901|2018-09-05 11:00,5,120.0938,120.1094,120.0938,120.0938,328
20180901|2018-09-05 11:30,5,120.0938,120.1094,120.0781,120.1094,540
20180901|2018-09-05 12:00,5,120.125,120.125,120.0938,120.0938,386
20180901|2018-09-05 12:30,5,120.0938,120.0938,120.0781,120.0938,357
20180901|2018-09-05 13:00,5,120.0938,120.1094,120.0938,120.0938,429
20180901|2018-09-05 13:30,5,120.1094,120.125,120.0938,120.0938,744
20180901|2018-09-05 14:00,5,120.0938,120.1094,120.0781,120.0781,604
20180901|2018-09-05 14:30,5,120.0781,120.0938,120.0781,120.0781,341
20180901|2018-09-05 15:00,5,120.0938,120.1094,120.0938,120.0938,789
20180901|2018-09-05 15:30,5,120.0938,120.1094,120.0781,120.0781,345
20180901|2018-09-05 19:00,6,120.125,120.125,120.1094,120.1094,4
20180901|2018-09-05 19:30,6,120.1094,120.1094,120.1094,120.1094,3
20180901|2018-09-05 20:00,6,120.1094,120.1406,120.1094,120.125,222
20180901|2018-09-05 20:30,6,120.1094,120.1094,120.0938,120.0938,316
20180901|2018-09-05 21:00,6,120.0781,120.0938,120.0625,120.0938,103
20180901|2018-09-05 21:30,6,120.0781,120.0781,120.0625,120.0625,46
20180901|2018-09-05 22:00,6,120.0781,120.0781,120.0781,120.0781,131
20180901|2018-09-05 22:30,6,120.0938,120.0938,120.0781,120.0781,19
20180901|2018-09-05 23:00,6,120.0781,120.0781,120.0781,120.0781,13
20180901|2018-09-05 23:30,6,120.0781,120.0781,120.0781,120.0781,1
20180901|2018-09-06 00:00,6,120.0781,120.0781,120.0781,120.0781,39
20180901|2018-09-06 00:30,6,120.0781,120.0781,120.0781,120.0781,4
20180901|2018-09-06 01:00,6,120.0938,120.0938,120.0781,120.0781,174
20180901|2018-09-06 01:30,6,120.0781,120.1094,120.0781,120.1094,324
20180901|2018-09-06 02:00,6,120.0938,120.125,120.0938,120.1094,398
20180901|2018-09-06 02:30,6,120.1094,120.1563,120.1094,120.1563,158
20180901|2018-09-06 03:00,6,120.1563,120.1563,120.125,120.1406,103
20180901|2018-09-06 03:30,6,120.1094,120.125,120.1094,120.125,21
20180901|2018-09-06 04:00,6,120.1094,120.1563,120.1094,120.1563,24
20180901|2018-09-06 04:30,6,120.1563,120.1563,120.1406,120.1563,106
20180901|2018-09-06 05:00,6,120.1563,120.1563,120.1406,120.1563,25
20180901|2018-09-06 05:30,6,120.1406,120.1406,120.125,120.125,22
20180901|2018-09-06 06:00,6,120.125,120.1406,120.0938,120.0938,123
20180901|2018-09-06 06:30,6,120.0781,120.0781,120.0469,120.0625,376
20180901|2018-09-06 07:00,6,120.0625,120.1563,120.0469,120.1563,1011
20180901|2018-09-06 07:30,6,120.1563,120.1875,120.125,120.125,746
20180901|2018-09-06 08:00,6,120.125,120.1719,120.125,120.1406,1128
20180901|2018-09-06 08:30,6,120.1406,120.1875,120.1406,120.1406,725
20180901|2018-09-06 09:00,6,120.125,120.1875,120.1094,120.1875,1224
20180901|2018-09-06 09:30,6,120.1875,120.3125,120.1719,120.2813,3090
20180901|2018-09-06 10:00,6,120.2813,120.3281,120.2813,120.3281,2080
20180901|2018-09-06 10:30,6,120.3125,120.3125,120.2813,120.2969,968
20180901|2018-09-06 11:00,6,120.2969,120.3125,120.2969,120.3125,369
20180901|2018-09-06 11:30,6,120.2969,120.3125,120.2969,120.2969,616
20180901|2018-09-06 12:00,6,120.3125,120.3438,120.3125,120.3125,1264
20180901|2018-09-06 12:30,6,120.3125,120.3281,120.2969,120.3125,2135
20180901|2018-09-06 13:00,6,120.3125,120.3281,120.3125,120.3281,613
20180901|2018-09-06 13:30,6,120.3281,120.3281,120.2813,120.2969,1052
20180901|2018-09-06 14:00,6,120.2969,120.2969,120.25,120.25,941
20180901|2018-09-06 14:30,6,120.25,120.2813,120.25,120.2656,323
20180901|2018-09-06 15:00,6,120.2813,120.3125,120.2813,120.3125,178
20180901|2018-09-06 15:30,6,120.3125,120.3281,120.2969,120.3125,145
20180901|2018-09-06 18:30,7,120.3281,120.3281,120.3281,120.3281,15
20180901|2018-09-06 19:00,7,120.3281,120.3438,120.3281,120.3438,10
20180901|2018-09-06 19:30,7,120.3438,120.3438,120.3281,120.3281,68
20180901|2018-09-06 20:00,7,120.3281,120.3438,120.3281,120.3281,71
20180901|2018-09-06 20:30,7,120.3281,120.3281,120.3281,120.3281,9
20180901|2018-09-06 21:00,7,120.3125,120.3125,120.2969,120.2969,87
20180901|2018-09-06 21:30,7,120.2813,120.3125,120.2813,120.3125,98
20180901|2018-09-06 22:00,7,120.3125,120.3281,120.3125,120.3281,27
20180901|2018-09-06 22:30,7,120.3281,120.3438,120.3281,120.3281,59
20180901|2018-09-06 23:30,7,120.3281,120.3281,120.3281,120.3281,5
20180901|2018-09-07 00:00,7,120.3281,120.3281,120.3281,120.3281,11
20180901|2018-09-07 00:30,7,120.3281,120.3281,120.3281,120.3281,26
20180901|2018-09-07 01:00,7,120.3281,120.3281,120.3125,120.3281,168
20180901|2018-09-07 01:30,7,120.3281,120.3281,120.2969,120.2969,238
20180901|2018-09-07 02:00,7,120.2969,120.2969,120.2656,120.2656,423
20180901|2018-09-07 02:30,7,120.2656,120.2656,120.2188,120.2188,96
20180901|2018-09-07 03:00,7,120.2188,120.2656,120.2188,120.2656,267
20180901|2018-09-07 03:30,7,120.2656,120.2656,120.25,120.25,44
20180901|2018-09-07 04:00,7,120.25,120.25,120.2344,120.2344,93
20180901|2018-09-07 04:30,7,120.25,120.2656,120.25,120.2656,171
20180901|2018-09-07 05:00,7,120.2656,120.2813,120.2656,120.2656,400
20180901|2018-09-07 05:30,7,120.25,120.2656,120.25,120.2656,156
20180901|2018-09-07 06:00,7,120.25,120.2813,120.25,120.2813,200
20180901|2018-09-07 06:30,7,120.2813,120.2813,120.2813,120.2813,762
20180901|2018-09-07 07:00,7,120.2813,120.2813,120.2188,120.2344,974
20180901|2018-09-07 07:30,7,120.1875,120.1875,119.875,119.875,4355
20180901|2018-09-07 08:00,7,119.875,119.9688,119.875,119.8906,1837
20180901|2018-09-07 08:30,7,119.8906,119.8906,119.7813,119.7969,1156
20180901|2018-09-07 09:00,7,119.7969,119.8281,119.75,119.8125,1276
20180901|2018-09-07 09:30,7,119.8125,119.8594,119.7813,119.7813,269
20180901|2018-09-07 10:00,7,119.7813,119.875,119.7813,119.8594,247
20180901|2018-09-07 10:30,7,119.8281,119.8438,119.7813,119.7969,1913
20180901|2018-09-07 11:00,7,119.7969,119.9375,119.7813,119.8906,1428
20180901|2018-09-07 11:30,7,119.8594,119.8594,119.8281,119.8281,260
20180901|2018-09-07 12:00,7,119.8281,119.8438,119.8281,119.8281,40
20180901|2018-09-07 12:30,7,119.8281,119.8281,119.7969,119.8125,71
20180901|2018-09-07 13:00,7,119.8125,119.8125,119.7813,119.8125,159
20180901|2018-09-07 13:30,7,119.7969,119.7969,119.7813,119.7969,181
20180901|2018-09-07 14:00,7,119.7969,119.7969,119.7813,119.7813,77
20180901|2018-09-07 14:30,7,119.7813,119.8281,119.7813,119.8125,110
20180901|2018-09-07 15:00,7,119.8125,119.8281,119.8125,119.8281,27
20180901|2018-09-07 15:30,7,119.7969,119.8281,119.7813,119.7813,55
20180901|2018-09-09 18:00,10,119.7656,119.7656,119.7656,119.7656,20
20180901|2018-09-09 18:30,10,119.7969,119.7969,119.7969,119.7969,150
20180901|2018-09-09 19:00,10,119.7969,119.7969,119.75,119.7813,517
20180901|2018-09-09 19:30,10,119.7656,119.7656,119.7656,119.7656,151
20180901|2018-09-09 21:00,10,119.7969,119.7969,119.7969,119.7969,2
20180901|2018-09-10 00:30,10,119.8281,119.8438,119.8281,119.8438,32
20180901|2018-09-10 01:00,10,119.8281,119.8281,119.8281,119.8281,8
20180901|2018-09-10 01:30,10,119.8438,119.8906,119.8438,119.875,33
20180901|2018-09-10 02:00,10,119.8281,119.8281,119.7813,119.7813,250
20180901|2018-09-10 02:30,10,119.7813,119.7813,119.75,119.75,376
20180901|2018-09-10 03:00,10,119.7344,119.7344,119.7344,119.7344,14
20180901|2018-09-10 03:30,10,119.7656,119.7813,119.7656,119.7813,52
20180901|2018-09-10 04:30,10,119.7656,119.7656,119.7656,119.7656,32
20180901|2018-09-10 05:00,10,119.7656,119.7969,119.7656,119.7656,89
20180901|2018-09-10 05:30,10,119.8125,119.8125,119.8125,119.8125,25
20180901|2018-09-10 06:00,10,119.8281,119.8281,119.8281,119.8281,2
20180901|2018-09-10 06:30,10,119.8281,119.8438,119.8281,119.8281,291
20180901|2018-09-10 07:00,10,119.7969,119.8438,119.7969,119.8281,54
20180901|2018-09-10 07:30,10,119.8281,119.8438,119.7813,119.7813,32
20180901|2018-09-10 08:00,10,119.7813,119.7969,119.7813,119.7813,289
20180901|2018-09-10 08:30,10,119.7813,119.8281,119.7813,119.8125,45
20180901|2018-09-10 09:00,10,119.8281,119.8594,119.8281,119.8438,55
20180901|2018-09-10 09:30,10,119.8438,119.8438,119.8281,119.8281,64
20180901|2018-09-10 10:00,10,119.8438,119.8438,119.8281,119.8281,62
20180901|2018-09-10 11:00,10,119.8594,119.8594,119.8594,119.8594,3
20180901|2018-09-10 11:30,10,119.8281,119.8281,119.8281,119.8281,3
20180901|2018-09-10 12:30,10,119.8438,119.8438,119.8438,119.8438,3
20180901|2018-09-10 13:00,10,119.8594,119.8594,119.8594,119.8594,80
20180901|2018-09-10 13:30,10,119.8594,119.8594,119.7969,119.7969,973
20180901|2018-09-10 14:00,10,119.8125,119.8125,119.7813,119.7813,62
20180901|2018-09-10 14:30,10,119.8125,119.8125,119.8125,119.8125,38
20180901|2018-09-10 15:00,10,119.8281,119.8281,119.8281,119.8281,5
20180901|2018-09-10 15:30,10,119.8125,119.8125,119.8125,119.8125,3
20180901|2018-09-10 17:00,11,119.8125,119.8125,119.8125,119.8125,20
20180901|2018-09-10 17:30,11,119.8281,119.8281,119.8281,119.8281,13
20180901|2018-09-10 19:30,11,119.7813,119.7813,119.7813,119.7813,2
20180901|2018-09-10 20:00,11,119.7969,119.7969,119.7969,119.7969,55
20180901|2018-09-10 20:30,11,119.7969,119.7969,119.7969,119.7969,18
20180901|2018-09-10 22:00,11,119.8281,119.8281,119.8281,119.8281,1
20180901|2018-09-11 01:00,11,119.7969,119.7969,119.7656,119.7656,13
20180901|2018-09-11 01:30,11,119.7656,119.7656,119.7031,119.7188,103
20180901|2018-09-11 02:00,11,119.7031,119.7031,119.6875,119.7031,203
20180901|2018-09-11 02:30,11,119.7031,119.7031,119.6719,119.6875,221
20180901|2018-09-11 03:00,11,119.6875,119.7031,119.6875,119.6875,18
20180901|2018-09-11 03:30,11,119.6875,119.6875,119.625,119.6563,196
20180901|2018-09-11 04:00,11,119.6563,119.7031,119.6563,119.7031,86
20180901|2018-09-11 04:30,11,119.7031,119.7031,119.7031,119.7031,2
20180901|2018-09-11 05:00,11,119.6406,119.6406,119.6406,119.6406,10
20180901|2018-09-11 06:00,11,119.6719,119.6875,119.6719,119.6719,26
20180901|2018-09-11 06:30,11,119.6875,119.6875,119.6406,119.6406,98
20180901|2018-09-11 07:00,11,119.6563,119.7031,119.6563,119.7031,46
20180901|2018-09-11 07:30,11,119.6875,119.6875,119.625,119.625,69
20180901|2018-09-11 08:00,11,119.625,119.625,119.5938,119.625,139
20180901|2018-09-11 08:30,11,119.6094,119.6406,119.5156,119.5313,519
20180901|2018-09-11 09:00,11,119.5313,119.5469,119.5,119.5313,979
20180901|2018-09-11 09:30,11,119.5313,119.5781,119.5313,119.5781,923
20180901|2018-09-11 10:00,11,119.5781,119.5781,119.5625,119.5625,12
20180901|2018-09-11 10:30,11,119.5781,119.5938,119.5156,119.5156,41
20180901|2018-09-11 11:00,11,119.5156,119.5469,119.5156,119.5469,58
20180901|2018-09-11 11:30,11,119.5469,119.5469,119.5313,119.5313,60
20180901|2018-09-11 12:00,11,119.5156,119.5156,119.5,119.5156,113
20180901|2018-09-11 13:00,11,119.5156,119.5156,119.5,119.5156,10
20180901|2018-09-11 13:30,11,119.5156,119.5156,119.4844,119.4844,128
20180901|2018-09-11 14:00,11,119.4844,119.5,119.4844,119.4844,173
20180901|2018-09-11 14:30,11,119.4688,119.5,119.4531,119.4844,88
20180901|2018-09-11 15:00,11,119.5,119.5,119.4844,119.4844,20
20180901|2018-09-11 15:30,11,119.4688,119.4844,119.4688,119.4844,13
20180901|2018-09-11 17:00,12,119.5156,119.5156,119.5156,119.5156,70
20180901|2018-09-11 19:30,12,119.5469,119.5469,119.5469,119.5469,2
20180901|2018-09-12 00:30,12,119.5313,119.5313,119.5313,119.5313,115
20180901|2018-09-12 01:00,12,119.5469,119.5469,119.5156,119.5313,279
20180901|2018-09-12 01:30,12,119.5469,119.5625,119.5469,119.5469,280
20180901|2018-09-12 02:00,12,119.5469,119.5625,119.5313,119.5313,164
20180901|2018-09-12 02:30,12,119.5625,119.5625,119.5625,119.5625,31
20180901|2018-09-12 03:00,12,119.5625,119.5625,119.5625,119.5625,1
20180901|2018-09-12 03:30,12,119.5938,119.6094,119.5938,119.6094,155
20180901|2018-09-12 04:00,12,119.5938,119.5938,119.5781,119.5781,25
20180901|2018-09-12 04:30,12,119.6094,119.625,119.6094,119.625,34
20180901|2018-09-12 05:00,12,119.625,119.625,119.625,119.625,1
20180901|2018-09-12 05:30,12,119.625,119.625,119.5625,119.5625,90
20180901|2018-09-12 06:00,12,119.5781,119.5938,119.5625,119.5625,26
20180901|2018-09-12 06:30,12,119.5938,119.6094,119.5781,119.5781,78
20180901|2018-09-12 07:00,12,119.5625,119.5625,119.5625,119.5625,52
20180901|2018-09-12 07:30,12,119.625,119.625,119.5781,119.6094,244
20180901|2018-09-12 08:00,12,119.625,119.6406,119.625,119.625,1091
20180901|2018-09-12 08:30,12,119.625,119.6563,119.6094,119.6563,88
20180901|2018-09-12 09:00,12,119.6563,119.6563,119.625,119.6563,95
20180901|2018-09-12 09:30,12,119.6563,119.6563,119.6563,119.6563,5
20180901|2018-09-12 10:00,12,119.6563,119.6563,119.5938,119.5938,7
20180901|2018-09-12 10:30,12,119.5938,119.6563,119.5938,119.6563,4
20180901|2018-09-12 11:00,12,119.6406,119.6719,119.625,119.6406,319
20180901|2018-09-12 11:30,12,119.625,119.6406,119.6094,119.625,386
20180901|2018-09-12 12:00,12,119.625,119.6563,119.625,119.625,33
20180901|2018-09-12 12:30,12,119.625,119.6406,119.6094,119.625,68
20180901|2018-09-12 13:00,12,119.625,119.6406,119.6094,119.625,35
20180901|2018-09-12 13:30,12,119.625,119.6406,119.5938,119.625,203
20180901|2018-09-12 14:00,12,119.625,119.625,119.5625,119.5781,134
20180901|2018-09-12 14:30,12,119.5781,119.5938,119.5781,119.5781,68
20180901|2018-09-12 15:00,12,119.6094,119.6094,119.5781,119.5781,90
20180901|2018-09-12 15:30,12,119.5938,119.5938,119.5625,119.5625,135
20180901|2018-09-12 20:00,13,119.5625,119.5781,119.5625,119.5781,350
20180901|2018-09-12 21:30,13,119.5469,119.5469,119.5469,119.5469,50
20180901|2018-09-12 22:30,13,119.5625,119.5625,119.5625,119.5625,11
20180901|2018-09-13 01:00,13,119.5781,119.5781,119.5625,119.5625,192
20180901|2018-09-13 01:30,13,119.5625,119.5781,119.5469,119.5781,292
20180901|2018-09-13 02:00,13,119.5469,119.5469,119.5469,119.5469,15
20180901|2018-09-13 02:30,13,119.5313,119.5313,119.5156,119.5156,46
20180901|2018-09-13 03:00,13,119.5313,119.5313,119.5313,119.5313,23
20180901|2018-09-13 03:30,13,119.5156,119.5156,119.5156,119.5156,1
20180901|2018-09-13 04:30,13,119.5469,119.5469,119.5313,119.5313,57
20180901|2018-09-13 05:00,13,119.5469,119.5469,119.5469,119.5469,1
20180901|2018-09-13 05:30,13,119.5156,119.5156,119.5156,119.5156,17
20180901|2018-09-13 06:00,13,119.5,119.5,119.4688,119.4844,463
20180901|2018-09-13 06:30,13,119.5156,119.5156,119.4531,119.4531,283
20180901|2018-09-13 07:00,13,119.4844,119.4844,119.4531,119.4844,43
20180901|2018-09-13 07:30,13,119.4844,119.7188,119.4844,119.7031,361
20180901|2018-09-13 08:00,13,119.7031,119.75,119.7031,119.75,85
20180901|2018-09-13 08:30,13,119.6719,119.6719,119.6406,119.6406,15
20180901|2018-09-13 09:00,13,119.5938,119.5938,119.5313,119.5469,138
20180901|2018-09-13 09:30,13,119.5938,119.6406,119.5938,119.6406,63
20180901|2018-09-13 10:00,13,119.6563,119.6563,119.6406,119.6406,55
20180901|2018-09-13 10:30,13,119.6563,119.6719,119.6406,119.6406,75
20180901|2018-09-13 11:30,13,119.6563,119.6563,119.6406,119.6563,81
20180901|2018-09-13 12:00,13,119.6406,119.6719,119.625,119.625,33
20180901|2018-09-13 12:30,13,119.625,119.6563,119.625,119.6563,75
20180901|2018-09-13 13:00,13,119.6406,119.6406,119.6406,119.6406,5
20180901|2018-09-13 13:30,13,119.625,119.625,119.5938,119.5938,47
20180901|2018-09-13 14:30,13,119.5781,119.5938,119.5781,119.5938,25
20180901|2018-09-13 15:00,13,119.5625,119.5625,119.5313,119.5313,3
20180901|2018-09-13 15:30,13,119.5156,119.5313,119.5156,119.5313,85
20180901|2018-09-13 17:00,14,119.5781,119.5781,119.5781,119.5781,2
20180901|2018-09-13 20:00,14,119.5469,119.5469,119.5469,119.5469,7
20180901|2018-09-13 22:30,14,119.5469,119.5469,119.5469,119.5469,10
20180901|2018-09-13 23:00,14,119.5625,119.5625,119.5625,119.5625,10
20180901|2018-09-13 23:30,14,119.5781,119.5938,119.5625,119.5625,120
20180901|2018-09-14 01:30,14,119.5313,119.5625,119.5313,119.5469,504
20180901|2018-09-14 02:00,14,119.5156,119.5156,119.4688,119.4688,41
20180901|2018-09-14 02:30,14,119.4688,119.4688,119.4688,119.4688,22
20180901|2018-09-14 03:00,14,119.4688,119.4844,119.4688,119.4844,30
20180901|2018-09-14 03:30,14,119.4688,119.4688,119.4688,119.4688,10
20180901|2018-09-14 04:00,14,119.4688,119.4844,119.4375,119.4375,847
20180901|2018-09-14 04:30,14,119.4063,119.4219,119.4063,119.4219,55
20180901|2018-09-14 05:00,14,119.4375,119.4375,119.4063,119.4219,94
20180901|2018-09-14 05:30,14,119.4219,119.4219,119.4219,119.4219,1
20180901|2018-09-14 06:00,14,119.4063,119.4063,119.3906,119.3906,10
20180901|2018-09-14 06:30,14,119.4063,119.4063,119.4063,119.4063,17
20180901|2018-09-14 07:00,14,119.4219,119.4375,119.3906,119.3906,106
20180901|2018-09-14 07:30,14,119.4375,119.4375,119.3438,119.3594,188
20180901|2018-09-14 08:00,14,119.3594,119.375,119.3438,119.3438,66
20180901|2018-09-14 08:30,14,119.3594,119.3594,119.3281,119.3281,109
20180901|2018-09-14 09:00,14,119.3281,119.375,119.3281,119.3438,469
20180901|2018-09-14 09:30,14,119.375,119.4219,119.3594,119.3594,28
20180901|2018-09-14 10:00,14,119.3594,119.375,119.3438,119.3438,245
20180901|2018-09-14 10:30,14,119.3594,119.3594,119.3594,119.3594,1
20180901|2018-09-14 11:00,14,119.3438,119.3906,119.3438,119.3906,155
20180901|2018-09-14 11:30,14,119.4063,119.4219,119.4063,119.4219,247
20180901|2018-09-14 12:00,14,119.4219,119.4531,119.4219,119.4375,263
20180901|2018-09-14 12:30,14,119.4219,119.4219,119.4219,119.4219,7
20180901|2018-09-14 13:00,14,119.4063,119.4063,119.375,119.375,62
20180901|2018-09-14 13:30,14,119.3594,119.3594,119.3594,119.3594,2
20180901|2018-09-14 14:00,14,119.3438,119.3594,119.3438,119.3594,165
20180901|2018-09-14 14:30,14,119.3438,119.3438,119.3125,119.3125,13
20180901|2018-09-14 15:00,14,119.3438,119.3438,119.3125,119.3125,77
20180901|2018-09-14 15:30,14,119.3125,119.3125,119.3125,119.3125,11
20180901|2018-09-16 17:00,17,119.3438,119.3438,119.3438,119.3438,24
20180901|2018-09-16 20:00,17,119.3281,119.3281,119.3281,119.3281,5
20180901|2018-09-16 23:00,17,119.4063,119.4063,119.4063,119.4063,5
20180901|2018-09-17 01:30,17,119.375,119.375,119.3438,119.3438,35
20180901|2018-09-17 02:00,17,119.3906,119.4063,119.3906,119.4063,118
20180901|2018-09-17 02:30,17,119.4063,119.4063,119.4063,119.4063,2
20180901|2018-09-17 03:00,17,119.4063,119.4063,119.3906,119.3906,47
20180901|2018-09-17 03:30,17,119.375,119.375,119.375,119.375,10
20180901|2018-09-17 04:00,17,119.375,119.375,119.375,119.375,20
20180901|2018-09-17 04:30,17,119.375,119.375,119.3594,119.3594,52
20180901|2018-09-17 05:00,17,119.3281,119.3281,119.3125,119.3125,322
20180901|2018-09-17 05:30,17,119.3125,119.3125,119.2969,119.2969,374
20180901|2018-09-17 06:00,17,119.2813,119.2813,119.2188,119.2813,553
20180901|2018-09-17 06:30,17,119.2656,119.2656,119.2344,119.2344,168
20180901|2018-09-17 07:00,17,119.2188,119.2813,119.1875,119.2813,143
20180901|2018-09-17 07:30,17,119.2656,119.2969,119.2188,119.2188,835
20180901|2018-09-17 08:00,17,119.2344,119.25,119.2344,119.2344,149
20180901|2018-09-17 08:30,17,119.25,119.2656,119.25,119.2656,10
20180901|2018-09-17 09:00,17,119.3281,119.3438,119.3281,119.3281,23
20180901|2018-09-17 09:30,17,119.3594,119.375,119.3594,119.375,8
20180901|2018-09-17 10:00,17,119.375,119.375,119.3594,119.3594,13
20180901|2018-09-17 10:30,17,119.4063,119.4063,119.4063,119.4063,3
20180901|2018-09-17 11:00,17,119.3906,119.3906,119.3594,119.3594,2
20180901|2018-09-17 11:30,17,119.375,119.4063,119.375,119.375,18
20180901|2018-09-17 12:00,17,119.375,119.375,119.3594,119.375,17
20180901|2018-09-17 12:30,17,119.3906,119.3906,119.375,119.375,8
20180901|2018-09-17 13:00,17,119.3281,119.3281,119.3281,119.3281,2
20180901|2018-09-17 13:30,17,119.3125,119.3125,119.3125,119.3125,1
20180901|2018-09-17 14:00,17,119.4063,119.4063,119.4063,119.4063,3
20180901|2018-09-17 14:30,17,119.4063,119.4063,119.4063,119.4063,8
20180901|2018-09-17 18:00,18,119.4844,119.4844,119.4844,119.4844,21
20180901|2018-09-17 19:00,18,119.5,119.5,119.5,119.5,45
20180901|2018-09-17 22:30,18,119.3906,119.3906,119.3906,119.3906,1
20180901|2018-09-18 00:00,18,119.375,119.375,119.375,119.375,1
20180901|2018-09-18 05:00,18,119.3594,119.3594,119.3594,119.3594,8
20180901|2018-09-18 05:30,18,119.3281,119.3281,119.3281,119.3281,5
20180901|2018-09-18 06:30,18,119.375,119.375,119.375,119.375,50
20180901|2018-09-18 07:30,18,119.25,119.25,119.2188,119.2188,47
20180901|2018-09-18 08:00,18,119.2969,119.3125,119.2969,119.3125,16
20180901|2018-09-18 08:30,18,119.2813,119.2813,119.2188,119.2344,279
20180901|2018-09-18 09:00,18,119.2344,119.25,119.1094,119.1406,1063
20180901|2018-09-18 09:30,18,119.1563,119.1563,119.1563,119.1563,1
20180901|2018-09-18 10:00,18,119.1406,119.1406,119.1406,119.1406,2
20180901|2018-09-18 11:00,18,119.0938,119.0938,119.0938,119.0938,11
20180901|2018-09-18 12:00,18,119.0938,119.0938,119.0781,119.0781,20
20180901|2018-09-18 12:30,18,119.0781,119.0781,119.0781,119.0781,30
20180901|2018-09-18 13:00,18,119.0625,119.0625,119.0313,119.0313,4
20180901|2018-09-18 13:30,18,119.0156,119.0313,119,119,37
20180901|2018-09-18 14:00,18,118.9844,118.9844,118.9844,118.9844,8
20180901|2018-09-18 15:30,18,118.9531,118.9531,118.9531,118.9531,10
20180901|2018-09-19 01:30,19,118.9531,119,118.9375,118.9688,209
20180901|2018-09-19 03:00,19,118.9219,118.9219,118.8906,118.8906,2
20180901|2018-09-19 04:00,19,118.9063,118.9219,118.9063,118.9219,100
20180901|2018-09-19 05:00,19,118.8906,118.8906,118.875,118.875,100
20180901|2018-09-19 06:30,19,118.9375,118.9531,118.9375,118.9531,3
20180901|2018-09-19 08:00,19,118.9688,118.9688,118.9375,118.9375,2
20180901|2018-09-19 08:30,19,118.9219,118.9219,118.8438,118.8906,206
20180901|2018-09-19 09:00,19,118.7656,118.7656,118.7656,118.7656,9
20180901|2018-09-19 09:30,19,118.7656,118.7656,118.7656,118.7656,490
20180901|2018-09-19 10:00,19,118.7656,118.7813,118.7656,118.7813,18
20180901|2018-09-19 10:30,19,118.7813,118.8125,118.7813,118.8125,101
20180901|2018-09-19 11:00,19,118.8125,118.8438,118.8125,118.8281,97
20180901|2018-09-19 11:30,19,118.8281,118.8594,118.8281,118.8594,51
20180901|2018-09-19 12:00,19,118.8594,118.8594,118.8594,118.8594,60
20181201|2018-04-16 08:30,16,118.8125,118.8125,118.8125,118.8125,1
20181201|2018-04-20 08:00,20,118.2813,118.2813,118.2813,118.2813,1
20181201|2018-04-20 08:30,20,118.0625,119.1875,118.0625,119.1875,3
20181201|2018-04-24 14:30,24,119,119,119,119,1
20181201|2018-04-25 08:30,25,118.8281,118.8281,118.8281,118.8281,1
20181201|2018-05-25 08:00,25,119.125,119.125,119.125,119.125,2
20181201|2018-05-29 03:30,29,120,120,120,120,1
20181201|2018-06-04 13:00,4,119.375,119.375,119.375,119.375,1
20181201|2018-06-07 12:30,7,119.7188,119.7188,119.7188,119.7188,1
20181201|2018-06-11 05:00,11,119.25,119.25,119.25,119.25,1
20181201|2018-06-14 08:00,14,119.25,119.25,119.25,119.25,1
20181201|2018-06-15 09:00,15,119.5,119.5,119.5,119.5,1
20181201|2018-06-17 17:00,18,119.5313,119.5313,119.5313,119.5313,1
20181201|2018-06-18 10:00,18,119.5313,119.5313,119.5313,119.5313,1
20181201|2018-06-18 11:30,18,119.5313,119.5313,119.5313,119.5313,2
20181201|2018-06-20 06:00,20,119.375,119.375,119.375,119.375,1
20181201|2018-06-21 08:30,21,119.5625,119.5625,119.5625,119.5625,1
20181201|2018-06-22 06:30,22,119.4531,119.4531,119.4531,119.4531,2
20181201|2018-06-22 10:00,22,119.5781,119.5781,119.5781,119.5781,1
20181201|2018-06-22 12:00,22,119.5313,119.5313,119.5313,119.5313,1
20181201|2018-06-22 13:00,22,119.5313,119.5313,119.5313,119.5313,1
20181201|2018-06-22 13:30,22,119.6094,119.6094,119.5781,119.5781,9
20181201|2018-06-22 14:00,22,119.5938,119.5938,119.5938,119.5938,1
20181201|2018-06-27 08:30,27,120.0313,120.0313,120.0313,120.0313,1
20181201|2018-06-27 12:00,27,120.125,120.1563,120.125,120.1563,11
20181201|2018-06-27 14:00,27,120.125,120.125,120.125,120.125,1
20181201|2018-06-28 09:30,28,120.1875,120.1875,120.1875,120.1875,1
20181201|2018-06-28 23:00,29,119.9375,119.9375,119.9375,119.9375,1
20181201|2018-06-29 12:00,29,120.0469,120.0469,120.0469,120.0469,10
20181201|2018-06-29 14:00,29,119.9375,119.9688,119.9375,119.9688,31
20181201|2018-07-01 20:30,2,119.9219,119.9219,119.9219,119.9219,1
20181201|2018-07-02 02:30,2,120.1563,120.1563,120.1563,120.1563,2
20181201|2018-07-02 07:30,2,120.1563,120.1563,120.1563,120.1563,1
20181201|2018-07-02 08:30,2,120,120,120,120,1
20181201|2018-07-02 09:00,2,119.9375,119.9375,119.9375,119.9375,1
20181201|2018-07-02 09:30,2,119.9688,119.9688,119.875,119.875,2
20181201|2018-07-02 11:30,2,119.9375,119.9375,119.9375,119.9375,1
20181201|2018-07-03 02:30,3,119.875,119.875,119.875,119.875,1
20181201|2018-07-03 08:30,3,119.9063,119.9063,119.9063,119.9063,1
20181201|2018-07-03 11:30,3,120.1094,120.1094,120.1094,120.1094,2
20181201|2018-07-03 12:30,3,120.1563,120.1563,120.1563,120.1563,1
20181201|2018-07-03 13:00,3,120.125,120.125,120.125,120.125,1
20181201|2018-07-03 13:30,3,120.1406,120.1406,120.1406,120.1406,1
20181201|2018-07-04 11:00,5,120.0781,120.0781,120.0781,120.0781,1
20181201|2018-07-05 07:30,5,120.0156,120.0156,120.0156,120.0156,1
20181201|2018-07-05 08:30,5,120.1094,120.1094,120.1094,120.1094,1
20181201|2018-07-05 09:00,5,120.1563,120.1563,120.1563,120.1563,1
20181201|2018-07-05 11:00,5,120.125,120.125,120.125,120.125,1
20181201|2018-07-05 13:30,5,120.0625,120.0625,120.0625,120.0625,34
20181201|2018-07-05 17:00,6,120.1875,120.1875,120.1875,120.1875,1
20181201|2018-07-06 08:00,6,120.25,120.25,120.25,120.25,1
20181201|2018-07-06 11:00,6,120.125,120.125,120.125,120.125,1
20181201|2018-07-06 13:00,6,120.125,120.125,120.125,120.125,1
20181201|2018-07-06 13:30,6,120.1094,120.1094,120.1094,120.1094,9
20181201|2018-07-06 14:30,6,120.2188,120.2188,120.2188,120.2188,1
20181201|2018-07-09 08:00,9,120,120,120,120,10
20181201|2018-07-09 08:30,9,119.9688,119.9688,119.9688,119.9688,1
20181201|2018-07-09 15:30,9,119.9688,119.9688,119.9688,119.9688,1
20181201|2018-07-10 07:00,10,119.8438,119.8438,119.8438,119.8438,1
20181201|2018-07-10 07:30,10,119.8281,119.8281,119.8281,119.8281,1
20181201|2018-07-10 08:00,10,119.8594,119.8594,119.8594,119.8594,10
20181201|2018-07-10 17:00,11,120.1094,120.1094,120.1094,120.1094,1
20181201|2018-07-10 19:30,11,120.1563,120.1563,120.1563,120.1563,1
20181201|2018-07-10 21:00,11,120.0781,120.0781,120.0781,120.0781,10
20181201|2018-07-11 07:00,11,120.0625,120.0625,120.0625,120.0625,1
20181201|2018-07-11 07:30,11,120,120,120,120,1
20181201|2018-07-11 10:00,11,119.9531,119.9531,119.9531,119.9531,1
20181201|2018-07-11 13:00,11,120.0469,120.0469,120.0469,120.0469,1
20181201|2018-07-11 13:30,11,120.0781,120.0781,120.0781,120.0781,7
20181201|2018-07-11 15:30,11,120,120,120,120,1
20181201|2018-07-11 19:00,12,119.9844,119.9844,119.9844,119.9844,1
20181201|2018-07-12 06:00,12,119.9063,119.9063,119.9063,119.9063,1
20181201|2018-07-12 07:30,12,119.9375,119.9375,119.9375,119.9375,1
20181201|2018-07-13 07:30,13,120.1563,120.1563,120.1563,120.1563,1
20181201|2018-07-13 08:00,13,120.0938,120.0938,120.0938,120.0938,5
20181201|2018-07-13 09:00,13,120.1094,120.1094,120.1094,120.1094,1
20181201|2018-07-13 11:00,13,120.1406,120.1406,120.1406,120.1406,1
20181201|2018-07-13 12:30,13,120.2344,120.2344,120.2344,120.2344,1
20181201|2018-07-13 14:30,13,120.2031,120.2031,120.2031,120.2031,3
20181201|2018-07-16 08:00,16,120,120,120,120,1
20181201|2018-07-16 08:30,16,119.9844,119.9844,119.9844,119.9844,1
20181201|2018-07-16 10:00,16,119.9219,119.9219,119.9219,119.9219,1
20181201|2018-07-16 11:30,16,119.9375,119.9375,119.9375,119.9375,1
20181201|2018-07-16 14:00,16,120,120,120,120,1
20181201|2018-07-17 09:30,17,119.9688,119.9688,119.9375,119.9375,2
20181201|2018-07-17 10:30,17,120.0156,120.0156,120.0156,120.0156,1
20181201|2018-07-17 13:00,17,119.9688,119.9688,119.9688,119.9688,1
20181201|2018-07-17 20:00,18,119.875,119.875,119.875,119.875,1
20181201|2018-07-18 04:00,18,119.9375,119.9375,119.9375,119.9375,1
20181201|2018-07-18 13:30,18,119.9219,119.9219,119.9219,119.9219,1
20181201|2018-07-18 14:00,18,119.8906,119.8906,119.8906,119.8906,1
20181201|2018-07-18 14:30,18,119.8594,119.8594,119.8594,119.8594,6
20181201|2018-07-18 17:30,19,119.8594,119.8594,119.8594,119.8594,12
20181201|2018-07-18 19:00,19,119.8906,119.8906,119.8125,119.8125,2
20181201|2018-07-18 19:30,19,119.75,119.75,119.75,119.75,2
20181201|2018-07-19 07:30,19,119.7656,119.7656,119.7656,119.7656,1
20181201|2018-07-19 11:00,19,120,120.1563,120,120.1563,2
20181201|2018-07-19 11:30,19,120.1563,120.1563,120.1563,120.1563,2
20181201|2018-07-19 12:00,19,120.1875,120.2188,120.1875,120.2188,7
20181201|2018-07-19 13:00,19,120.1094,120.1094,120.1094,120.1094,1
20181201|2018-07-19 13:30,19,120.1406,120.1563,120.125,120.1563,4
20181201|2018-07-19 14:00,19,120.125,120.125,120.125,120.125,1
20181201|2018-07-19 21:00,20,120.1719,120.1719,120.1719,120.1719,1
20181201|2018-07-20 06:30,20,120.0938,120.0938,120.0938,120.0938,1
20181201|2018-07-20 07:00,20,120.0938,120.0938,120.0938,120.0938,1
20181201|2018-07-20 08:00,20,120.0156,120.0156,120.0156,120.0156,1
20181201|2018-07-20 08:30,20,120,120.0156,120,120.0156,3
20181201|2018-07-20 09:00,20,120,120,120,120,1
20181201|2018-07-20 09:30,20,119.9531,119.9531,119.875,119.875,15
20181201|2018-07-20 10:00,20,119.9219,119.9219,119.875,119.875,3
20181201|2018-07-20 11:00,20,119.9063,119.9063,119.9063,119.9063,1
20181201|2018-07-20 12:30,20,119.8281,119.8281,119.8281,119.8281,1
20181201|2018-07-20 14:30,20,119.7969,119.7969,119.7969,119.7969,1
20181201|2018-07-23 07:30,23,119.7813,119.7813,119.7813,119.7813,1
20181201|2018-07-23 08:00,23,119.7188,119.7188,119.7188,119.7188,1
20181201|2018-07-23 08:30,23,119.6719,119.6719,119.625,119.625,3
20181201|2018-07-23 09:00,23,119.5938,119.5938,119.4688,119.4844,200
20181201|2018-07-23 10:00,23,119.4219,119.4219,119.4219,119.4219,11
20181201|2018-07-23 10:30,23,119.4063,119.4375,119.4063,119.4375,4
20181201|2018-07-23 11:00,23,119.3906,119.3906,119.3906,119.3906,1
20181201|2018-07-23 11:30,23,119.3438,119.3594,119.3438,119.3594,7
20181201|2018-07-23 12:00,23,119.3438,119.3438,119.3438,119.3438,1
20181201|2018-07-23 13:30,23,119.3125,119.3125,119.3125,119.3125,1
20181201|2018-07-23 14:00,23,119.2813,119.2813,119.2813,119.2813,9
20181201|2018-07-23 15:00,23,119.2969,119.2969,119.2969,119.2969,1
20181201|2018-07-23 23:00,24,119.375,119.375,119.375,119.375,1
20181201|2018-07-24 02:00,24,119.3594,119.375,119.3594,119.375,20
20181201|2018-07-24 03:30,24,119.3438,119.3438,119.3438,119.3438,1
20181201|2018-07-24 05:00,24,119.4063,119.4063,119.4063,119.4063,12
20181201|2018-07-24 07:00,24,119.3125,119.3125,119.3125,119.3125,1
20181201|2018-07-24 08:00,24,119.25,119.25,119.25,119.25,1
20181201|2018-07-24 08:30,24,119.2656,119.2813,119.25,119.2813,4
20181201|2018-07-24 09:00,24,119.3125,119.3125,119.3125,119.3125,1
20181201|2018-07-24 11:00,24,119.2813,119.2813,119.2813,119.2813,2
20181201|2018-07-24 11:30,24,119.2969,119.2969,119.2969,119.2969,1
20181201|2018-07-24 13:00,24,119.375,119.375,119.375,119.375,10
20181201|2018-07-25 09:00,25,119.4219,119.4219,119.4219,119.4219,4
20181201|2018-07-25 09:30,25,119.375,119.375,119.375,119.375,1
20181201|2018-07-25 10:00,25,119.4531,119.4844,119.4531,119.4844,6
20181201|2018-07-25 11:30,25,119.4688,119.4688,119.4688,119.4688,1
20181201|2018-07-25 12:00,25,119.4531,119.4531,119.4531,119.4531,1
20181201|2018-07-25 13:00,25,119.4063,119.4063,119.4063,119.4063,1
20181201|2018-07-25 13:30,25,119.4531,119.4531,119.4531,119.4531,2
20181201|2018-07-25 14:00,25,119.4688,119.4688,119.4688,119.4688,2
20181201|2018-07-25 15:30,25,119.1563,119.1563,119.1406,119.1406,57
20181201|2018-07-25 17:00,26,119.2188,119.2188,119.2031,119.2031,2
20181201|2018-07-25 18:00,26,119.2031,119.2031,119.2031,119.2031,1
20181201|2018-07-25 18:30,26,119.1719,119.1719,119.1719,119.1719,1
20181201|2018-07-26 06:30,26,119.2031,119.2031,119.2031,119.2031,2
20181201|2018-07-26 07:30,26,119.2813,119.2813,119.2813,119.2813,1
20181201|2018-07-26 08:00,26,119.25,119.2969,119.25,119.2969,2
20181201|2018-07-26 08:30,26,119.3125,119.3125,119.2969,119.2969,2
20181201|2018-07-26 09:00,26,119.3438,119.375,119.2969,119.375,22
20181201|2018-07-26 09:30,26,119.375,119.375,119.2813,119.2813,8
20181201|2018-07-26 10:00,26,119.2813,119.2813,119.25,119.25,2
20181201|2018-07-26 10:30,26,119.2344,119.2344,119.2344,119.2344,5
20181201|2018-07-26 11:00,26,119.2344,119.2656,119.2188,119.2344,20
20181201|2018-07-26 11:30,26,119.2656,119.2656,119.2656,119.2656,2
20181201|2018-07-26 12:00,26,119.2188,119.2188,119.2188,119.2188,1
20181201|2018-07-26 12:30,26,119.125,119.1406,119.125,119.1406,4
20181201|2018-07-26 13:00,26,119.1563,119.1719,119.1563,119.1719,6
20181201|2018-07-26 13:30,26,119.1563,119.1563,119.1406,119.1406,5
20181201|2018-07-26 14:00,26,119.1406,119.1406,119.1406,119.1406,6
20181201|2018-07-26 14:30,26,119.1094,119.125,119.1094,119.125,7
20181201|2018-07-26 15:00,26,119.1094,119.1094,119.1094,119.1094,2
20181201|2018-07-26 15:30,26,119.0938,119.0938,119.0938,119.0938,6
20181201|2018-07-26 20:00,27,119.0938,119.0938,119.0938,119.0938,1
20181201|2018-07-26 22:00,27,119.0625,119.0625,119.0625,119.0625,2
20181201|2018-07-26 22:30,27,119.0781,119.0781,119.0781,119.0781,6
20181201|2018-07-27 02:00,27,119.125,119.125,119.125,119.125,100
20181201|2018-07-27 07:00,27,119.125,119.125,119.125,119.125,15
20181201|2018-07-27 07:30,27,119.2031,119.2188,119.2031,119.2188,20
20181201|2018-07-27 08:00,27,119.2969,119.2969,119.2969,119.2969,1
20181201|2018-07-27 08:30,27,119.2656,119.2656,119.2344,119.25,6
20181201|2018-07-27 09:00,27,119.2969,119.2969,119.25,119.25,5
20181201|2018-07-27 10:00,27,119.2031,119.2031,119.1406,119.1875,4
20181201|2018-07-27 10:30,27,119.2188,119.2188,119.2188,119.2188,9
20181201|2018-07-27 12:00,27,119.2813,119.2813,119.2813,119.2813,1
20181201|2018-07-27 13:00,27,119.2813,119.2813,119.2813,119.2813,2
20181201|2018-07-27 13:30,27,119.25,119.2656,119.25,119.2656,2
20181201|2018-07-27 14:00,27,119.2344,119.2344,119.2344,119.2344,12
20181201|2018-07-27 14:30,27,119.25,119.25,119.25,119.25,2
20181201|2018-07-29 18:00,30,119.2813,119.2813,119.2813,119.2813,1
20181201|2018-07-29 20:30,30,119.2656,119.2656,119.2656,119.2656,14
20181201|2018-07-30 00:00,30,119.25,119.25,119.25,119.25,2
20181201|2018-07-30 02:00,30,119.25,119.25,119.25,119.25,1
20181201|2018-07-30 02:30,30,119.2344,119.2344,119.2188,119.2188,20
20181201|2018-07-30 03:00,30,119.1719,119.1719,119.1719,119.1719,10
20181201|2018-07-30 04:30,30,119.0938,119.1094,119.0938,119.1094,3
20181201|2018-07-30 06:30,30,119.1094,119.1094,119.1094,119.1094,1
20181201|2018-07-30 08:00,30,119.0625,119.0625,119.0625,119.0625,1
20181201|2018-07-30 09:00,30,119.0781,119.1719,119.0781,119.1719,11
20181201|2018-07-30 09:30,30,119.1094,119.1094,119.1094,119.1094,31
20181201|2018-07-30 10:00,30,119.1406,119.1563,119.1406,119.1406,5
20181201|2018-07-30 11:00,30,119.2031,119.2188,119.2031,119.2031,25
20181201|2018-07-30 11:30,30,119.2188,119.2344,119.2188,119.2344,12
20181201|2018-07-30 12:30,30,119.2188,119.2344,119.2188,119.2344,5
20181201|2018-07-30 13:00,30,119.1875,119.2188,119.1875,119.2188,51
20181201|2018-07-30 15:00,30,119.1406,119.1563,119.1406,119.1563,20
20181201|2018-07-30 15:30,30,119.1719,119.1719,119.1719,119.1719,1
20181201|2018-07-30 19:30,31,119.2031,119.2031,119.2031,119.2031,1
20181201|2018-07-30 20:00,31,119.1875,119.1875,119.1875,119.1875,2
20181201|2018-07-30 23:00,31,119.1563,119.3125,119.1563,119.3125,33
20181201|2018-07-30 23:30,31,119.375,119.4375,119.375,119.4375,3
20181201|2018-07-31 00:00,31,119.3594,119.3594,119.3594,119.3594,2
20181201|2018-07-31 01:00,31,119.375,119.375,119.375,119.375,1
20181201|2018-07-31 01:30,31,119.3125,119.3125,119.3125,119.3125,2
20181201|2018-07-31 08:00,31,119.3438,119.3438,119.2344,119.2344,2
20181201|2018-07-31 08:30,31,119.1875,119.2656,119.1875,119.2656,9
20181201|2018-07-31 09:00,31,119.1875,119.1875,119.1875,119.1875,1
20181201|2018-07-31 09:30,31,119.1719,119.1875,119.1719,119.1875,64
20181201|2018-07-31 10:00,31,119.2188,119.2344,119.2188,119.2344,2
20181201|2018-07-31 11:00,31,119.25,119.25,119.25,119.25,1
20181201|2018-07-31 12:30,31,119.25,119.25,119.25,119.25,17
20181201|2018-07-31 13:30,31,119.2031,119.25,119.2031,119.2031,73
20181201|2018-07-31 14:00,31,119.2031,119.2031,119.2031,119.2031,40
20181201|2018-07-31 14:30,31,119.2188,119.25,119.2188,119.2344,18
20181201|2018-07-31 17:30,1,119.3438,119.3438,119.3438,119.3438,2
20181201|2018-07-31 18:00,1,119.3125,119.3125,119.3125,119.3125,1
20181201|2018-07-31 20:00,1,119.2344,119.2344,119.2344,119.2344,2
20181201|2018-07-31 21:30,1,119.1563,119.1563,119.1563,119.1563,1
20181201|2018-08-01 00:00,1,119.125,119.125,119.125,119.125,1
20181201|2018-08-01 02:30,1,119.0938,119.0938,119.0938,119.0938,3
20181201|2018-08-01 04:00,1,119.1094,119.1094,119.0938,119.0938,12
20181201|2018-08-01 07:00,1,119,119,119,119,7
20181201|2018-08-01 07:30,1,118.9531,118.9844,118.9375,118.9375,143
20181201|2018-08-01 08:00,1,118.9375,118.9375,118.875,118.875,15
20181201|2018-08-01 08:30,1,118.8906,118.8906,118.8594,118.8594,12
20181201|2018-08-01 09:00,1,118.9375,118.9688,118.875,118.875,17
20181201|2018-08-01 09:30,1,118.8906,118.9063,118.8906,118.9063,49
20181201|2018-08-01 10:00,1,118.9219,118.9219,118.9063,118.9063,2
20181201|2018-08-01 10:30,1,118.9375,118.9688,118.9375,118.9531,15
20181201|2018-08-01 11:00,1,119.0156,119.0156,119,119,18
20181201|2018-08-01 12:30,1,118.9531,118.9531,118.9531,118.9531,1
20181201|2018-08-01 13:30,1,118.9688,118.9688,118.9688,118.9688,1
20181201|2018-08-01 17:00,2,118.9375,118.9375,118.9375,118.9375,1
20181201|2018-08-01 20:00,2,119,119,119,119,1
20181201|2018-08-01 22:30,2,119,119,119,119,1
20181201|2018-08-02 00:00,2,119.0938,119.0938,119.0938,119.0938,1
20181201|2018-08-02 03:00,2,118.9375,118.9375,118.9375,118.9375,3
20181201|2018-08-02 05:00,2,119.1094,119.125,119.1094,119.125,2
20181201|2018-08-02 05:30,2,119.125,119.1406,119.125,119.1406,3
20181201|2018-08-02 06:00,2,119.1406,119.1406,119.1406,119.1406,1
20181201|2018-08-02 06:30,2,119.125,119.125,119.125,119.125,10
20181201|2018-08-02 08:00,2,119.125,119.125,119.125,119.125,4
20181201|2018-08-02 08:30,2,119.0625,119.0625,119.0625,119.0625,10
20181201|2018-08-02 09:00,2,118.9688,119,118.9688,118.9844,7
20181201|2018-08-02 10:00,2,119.0469,119.0469,119.0469,119.0469,16
20181201|2018-08-02 11:00,2,119.0781,119.0781,119.0781,119.0781,3
20181201|2018-08-02 11:30,2,119.0938,119.0938,119.0938,119.0938,1
20181201|2018-08-02 12:30,2,119.0938,119.0938,119.0938,119.0938,1
20181201|2018-08-02 13:00,2,119.1094,119.1094,119.1094,119.1094,2
20181201|2018-08-02 13:30,2,119.0938,119.1094,119.0781,119.0781,59
20181201|2018-08-02 14:00,2,119.0938,119.125,119.0938,119.125,14
20181201|2018-08-02 14:30,2,119.0938,119.0938,119.0938,119.0938,6
20181201|2018-08-02 20:30,3,119.0313,119.0313,119.0313,119.0313,5
20181201|2018-08-02 21:00,3,119.0625,119.0625,119.0625,119.0625,1
20181201|2018-08-02 22:30,3,119.0938,119.0938,119.0938,119.0938,1
20181201|2018-08-03 01:00,3,119.1094,119.1094,119.1094,119.1094,1
20181201|2018-08-03 02:30,3,119.1875,119.1875,119.1875,119.1875,1
20181201|2018-08-03 05:00,3,119.1875,119.1875,119.1875,119.1875,2
20181201|2018-08-03 05:30,3,119.1719,119.1719,119.1719,119.1719,2
20181201|2018-08-03 07:00,3,119.1719,119.1719,119.1563,119.1563,23
20181201|2018-08-03 07:30,3,119.1875,119.1875,119.1875,119.1875,1
20181201|2018-08-03 08:30,3,119.2188,119.2969,119.2188,119.2813,50
20181201|2018-08-03 09:00,3,119.2656,119.3281,119.2344,119.3281,37
20181201|2018-08-03 09:30,3,119.3438,119.375,119.3281,119.3594,37
20181201|2018-08-03 10:00,3,119.3906,119.3906,119.3438,119.3594,44
20181201|2018-08-03 10:30,3,119.375,119.375,119.375,119.375,2
20181201|2018-08-03 11:00,3,119.3438,119.3438,119.3438,119.3438,10
20181201|2018-08-03 12:30,3,119.3594,119.3594,119.3594,119.3594,1
20181201|2018-08-03 13:00,3,119.375,119.375,119.375,119.375,16
20181201|2018-08-03 13:30,3,119.3906,119.3906,119.3906,119.3906,1
20181201|2018-08-03 14:00,3,119.375,119.375,119.375,119.375,1
20181201|2018-08-03 14:30,3,119.375,119.3906,119.3594,119.3594,65
20181201|2018-08-03 15:30,3,119.3906,119.3906,119.3906,119.3906,1
20181201|2018-08-05 17:00,6,119.3594,119.3594,119.3594,119.3594,1
20181201|2018-08-05 19:00,6,119.3281,119.3281,119.3281,119.3281,1
20181201|2018-08-06 03:00,6,119.4063,119.4375,119.4063,119.4375,5
20181201|2018-08-06 05:30,6,119.4063,119.4063,119.4063,119.4063,5
20181201|2018-08-06 06:00,6,119.4063,119.4063,119.4063,119.4063,2
20181201|2018-08-06 07:30,6,119.375,119.4219,119.375,119.4219,9
20181201|2018-08-06 08:00,6,119.4531,119.4844,119.4531,119.4688,23
20181201|2018-08-06 08:30,6,119.5,119.5938,119.5,119.5938,48
20181201|2018-08-06 09:00,6,119.5938,119.625,119.5938,119.6094,29
20181201|2018-08-06 09:30,6,119.6406,119.6406,119.5781,119.5781,6
20181201|2018-08-06 10:00,6,119.5781,119.6094,119.5781,119.6094,97
20181201|2018-08-06 10:30,6,119.5781,119.5781,119.5625,119.5625,13
20181201|2018-08-06 11:00,6,119.5313,119.5313,119.5313,119.5313,1
20181201|2018-08-06 11:30,6,119.5156,119.5156,119.5156,119.5156,1
20181201|2018-08-06 12:00,6,119.5313,119.5313,119.5313,119.5313,19
20181201|2018-08-06 13:30,6,119.5313,119.5469,119.5156,119.5469,35
20181201|2018-08-06 14:30,6,119.5156,119.5156,119.4844,119.4844,21
20181201|2018-08-06 17:00,7,119.5,119.5,119.5,119.5,1
20181201|2018-08-06 21:00,7,119.5,119.5,119.5,119.5,1
20181201|2018-08-07 00:30,7,119.5,119.5,119.5,119.5,1
20181201|2018-08-07 02:00,7,119.5469,119.5469,119.5469,119.5469,11
20181201|2018-08-07 03:00,7,119.4688,119.4688,119.4688,119.4688,1
20181201|2018-08-07 07:00,7,119.4063,119.4063,119.4063,119.4063,150
20181201|2018-08-07 07:30,7,119.3906,119.3906,119.3906,119.3906,1
20181201|2018-08-07 08:30,7,119.375,119.375,119.3281,119.3281,6
20181201|2018-08-07 09:00,7,119.3125,119.3125,119.3125,119.3125,1
20181201|2018-08-07 09:30,7,119.3281,119.3438,119.3281,119.3438,20
20181201|2018-08-07 10:00,7,119.3281,119.3594,119.3281,119.3594,29
20181201|2018-08-07 10:30,7,119.3594,119.3594,119.3594,119.3594,1
20181201|2018-08-07 11:00,7,119.3281,119.3281,119.3281,119.3281,1
20181201|2018-08-07 11:30,7,119.3281,119.3281,119.3281,119.3281,2
20181201|2018-08-07 12:00,7,119.3125,119.3125,119.3125,119.3125,4
20181201|2018-08-07 12:30,7,119.2813,119.2969,119.2656,119.2656,11
20181201|2018-08-07 13:00,7,119.25,119.2656,119.25,119.2656,4
20181201|2018-08-07 13:30,7,119.2656,119.2656,119.25,119.2656,15
20181201|2018-08-07 14:00,7,119.2656,119.2656,119.2656,119.2656,5
20181201|2018-08-07 14:30,7,119.2344,119.2656,119.2344,119.2656,9
20181201|2018-08-07 15:00,7,119.2188,119.2188,119.2188,119.2188,5
20181201|2018-08-07 15:30,7,119.2813,119.2813,119.2813,119.2813,1
20181201|2018-08-07 17:00,8,119.2969,119.2969,119.2813,119.2813,6
20181201|2018-08-07 18:00,8,119.2813,119.2813,119.2656,119.2656,3
20181201|2018-08-07 19:00,8,119.2656,119.2656,119.2656,119.2656,2
20181201|2018-08-07 20:30,8,119.2813,119.2813,119.2813,119.2813,1
20181201|2018-08-07 21:00,8,119.2969,119.2969,119.2969,119.2969,2
20181201|2018-08-07 23:00,8,119.2813,119.2813,119.2813,119.2813,2
20181201|2018-08-08 01:30,8,119.2656,119.2656,119.2656,119.2656,3
20181201|2018-08-08 04:30,8,119.2969,119.2969,119.2969,119.2969,10
20181201|2018-08-08 06:00,8,119.25,119.25,119.25,119.25,1
20181201|2018-08-08 06:30,8,119.25,119.25,119.25,119.25,3
20181201|2018-08-08 07:00,8,119.25,119.25,119.25,119.25,1
20181201|2018-08-08 07:30,8,119.2188,119.2813,119.2031,119.2813,32
20181201|2018-08-08 08:00,8,119.2813,119.2813,119.2813,119.2813,10
20181201|2018-08-08 08:30,8,119.2969,119.3438,119.2969,119.3281,28
20181201|2018-08-08 09:00,8,119.3438,119.3438,119.3438,119.3438,1
20181201|2018-08-08 09:30,8,119.3281,119.3281,119.2969,119.2969,4
20181201|2018-08-08 10:00,8,119.3125,119.3281,119.2969,119.3281,21
20181201|2018-08-08 10:30,8,119.3281,119.3281,119.3125,119.3281,18
20181201|2018-08-08 11:00,8,119.3125,119.3125,119.2813,119.2813,9
20181201|2018-08-08 11:30,8,119.2813,119.2813,119.2813,119.2813,1
20181201|2018-08-08 12:00,8,119.3438,119.375,119.3438,119.375,8
20181201|2018-08-08 12:30,8,119.3906,119.3906,119.3438,119.3594,12
20181201|2018-08-08 13:00,8,119.3438,119.3438,119.3438,119.3438,2
20181201|2018-08-08 13:30,8,119.3125,119.3125,119.2969,119.2969,13
20181201|2018-08-08 14:00,8,119.2969,119.2969,119.2969,119.2969,1
20181201|2018-08-08 14:30,8,119.2969,119.2969,119.2969,119.2969,4
20181201|2018-08-08 15:00,8,119.3125,119.3125,119.3125,119.3125,1
20181201|2018-08-08 18:30,9,119.375,119.375,119.375,119.375,1
20181201|2018-08-08 19:30,9,119.375,119.375,119.375,119.375,1
20181201|2018-08-08 20:00,9,119.4219,119.4219,119.4219,119.4219,1
20181201|2018-08-09 01:00,9,119.375,119.375,119.375,119.375,1
20181201|2018-08-09 02:00,9,119.4219,119.4219,119.4219,119.4219,1
20181201|2018-08-09 03:00,9,119.3594,119.3594,119.3594,119.3594,1
20181201|2018-08-09 03:30,9,119.3281,119.3281,119.3281,119.3281,1
20181201|2018-08-09 04:30,9,119.375,119.375,119.375,119.375,1
20181201|2018-08-09 05:00,9,119.3438,119.3438,119.3438,119.3438,1
20181201|2018-08-09 05:30,9,119.3594,119.3594,119.3594,119.3594,1
20181201|2018-08-09 06:00,9,119.3438,119.3438,119.3438,119.3438,1
20181201|2018-08-09 07:00,9,119.4063,119.4063,119.4063,119.4063,3
20181201|2018-08-09 07:30,9,119.4375,119.5156,119.4375,119.5156,5
20181201|2018-08-09 08:00,9,119.5313,119.5469,119.5313,119.5469,6
20181201|2018-08-09 08:30,9,119.5156,119.5625,119.5156,119.5469,63
20181201|2018-08-09 09:00,9,119.5625,119.5938,119.5469,119.5781,99
20181201|2018-08-09 09:30,9,119.5,119.5313,119.5,119.5313,15
20181201|2018-08-09 10:00,9,119.5313,119.5313,119.5156,119.5156,167
20181201|2018-08-09 10:30,9,119.5313,119.5781,119.5313,119.5781,24
20181201|2018-08-09 11:30,9,119.5469,119.5469,119.5313,119.5313,9
20181201|2018-08-09 12:30,9,119.5625,119.5625,119.5469,119.5625,4
20181201|2018-08-09 13:00,9,119.5781,119.5781,119.5625,119.5781,74
20181201|2018-08-09 13:30,9,119.5625,119.5625,119.5469,119.5469,3
20181201|2018-08-09 14:00,9,119.5313,119.5625,119.5313,119.5625,39
20181201|2018-08-09 14:30,9,119.6094,119.6094,119.6094,119.6094,6
20181201|2018-08-09 21:00,10,119.625,119.625,119.625,119.625,10
20181201|2018-08-09 23:00,10,119.6094,119.625,119.6094,119.625,2
20181201|2018-08-09 23:30,10,119.6406,119.6406,119.6406,119.6406,1
20181201|2018-08-10 00:00,10,119.6563,119.75,119.6563,119.75,67
20181201|2018-08-10 00:30,10,119.75,119.7813,119.75,119.7813,15
20181201|2018-08-10 01:00,10,119.8125,119.9063,119.8125,119.875,95
20181201|2018-08-10 02:00,10,119.9219,119.9219,119.8906,119.8906,39
20181201|2018-08-10 02:30,10,119.875,119.9531,119.875,119.9375,44
20181201|2018-08-10 03:00,10,119.9375,119.9375,119.9063,119.9375,13
20181201|2018-08-10 03:30,10,119.9375,119.9375,119.9063,119.9063,101
20181201|2018-08-10 04:00,10,119.9063,119.9063,119.9063,119.9063,2
20181201|2018-08-10 05:00,10,119.8438,119.8438,119.8438,119.8438,9
20181201|2018-08-10 05:30,10,119.8125,119.8125,119.8125,119.8125,13
20181201|2018-08-10 06:00,10,119.8438,119.875,119.8438,119.875,7
20181201|2018-08-10 06:30,10,119.8594,119.8594,119.8594,119.8594,5
20181201|2018-08-10 07:00,10,119.8906,119.8906,119.8906,119.8906,4
20181201|2018-08-10 07:30,10,119.8281,119.875,119.7813,119.875,35
20181201|2018-08-10 08:00,10,119.8125,119.9063,119.8125,119.9063,50
20181201|2018-08-10 08:30,10,119.9063,119.9844,119.9063,119.9688,70
20181201|2018-08-10 09:00,10,119.9844,120,119.9219,119.9219,24
20181201|2018-08-10 09:30,10,119.9531,120.0156,119.9531,120.0156,47
20181201|2018-08-10 10:00,10,120,120.1094,120,120.1094,59
20181201|2018-08-10 10:30,10,120.0313,120.0469,120.0313,120.0469,24
20181201|2018-08-10 11:00,10,120.0313,120.0625,120.0313,120.0469,5
20181201|2018-08-10 11:30,10,120.0469,120.0781,120.0469,120.0625,16
20181201|2018-08-10 12:00,10,120.0781,120.1094,120.0781,120.0781,267
20181201|2018-08-10 12:30,10,120.1094,120.1563,120.1094,120.1406,86
20181201|2018-08-10 13:00,10,120.1563,120.1719,120.1406,120.1406,5
20181201|2018-08-10 13:30,10,120.1875,120.25,120.1719,120.25,145
20181201|2018-08-10 14:00,10,120.1875,120.1875,120.0313,120.0313,15
20181201|2018-08-10 14:30,10,120.0781,120.0781,120.0781,120.0781,2
20181201|2018-08-10 15:00,10,120.0781,120.0781,120.0781,120.0781,10
20181201|2018-08-10 15:30,10,120.0625,120.0625,120.0625,120.0625,1
20181201|2018-08-12 17:00,13,120.25,120.2813,120.2188,120.2188,81
20181201|2018-08-12 18:00,13,120.2031,120.2031,120.1719,120.1719,6
20181201|2018-08-12 18:30,13,120.1406,120.1563,120.1406,120.1563,39
20181201|2018-08-12 19:00,13,120.1406,120.1406,120.1406,120.1406,10
20181201|2018-08-12 19:30,13,120.1406,120.2031,120.1406,120.1875,63
20181201|2018-08-12 20:00,13,120.2188,120.2656,120.2188,120.2344,8
20181201|2018-08-12 20:30,13,120.2813,120.2969,120.25,120.2656,12
20181201|2018-08-12 21:00,13,120.2813,120.2813,120.2813,120.2813,1
20181201|2018-08-12 22:00,13,120.2969,120.2969,120.2656,120.2656,101
20181201|2018-08-12 22:30,13,120.2656,120.2813,120.2188,120.2344,430
20181201|2018-08-13 00:00,13,120.1563,120.1563,120.1406,120.1406,14
20181201|2018-08-13 00:30,13,120.1563,120.1563,120.1563,120.1563,1
20181201|2018-08-13 01:00,13,120.0938,120.0938,120.0938,120.0938,1
20181201|2018-08-13 01:30,13,120.0938,120.0938,120.0938,120.0938,1
20181201|2018-08-13 02:30,13,120.2656,120.2813,120.2656,120.2656,14
20181201|2018-08-13 04:00,13,120.1719,120.1719,120.1719,120.1719,3
20181201|2018-08-13 05:00,13,120.1563,120.1719,120.1563,120.1719,201
20181201|2018-08-13 05:30,13,120.1875,120.1875,120.1563,120.1563,219
20181201|2018-08-13 06:00,13,120.2188,120.2188,120.2188,120.2188,1
20181201|2018-08-13 06:30,13,120.2813,120.3281,120.1094,120.1406,45
20181201|2018-08-13 07:00,13,120.2031,120.2188,120.1406,120.1406,532
20181201|2018-08-13 07:30,13,120.1406,120.1406,120.0781,120.0781,86
20181201|2018-08-13 08:00,13,120.0625,120.125,120.0469,120.0625,499
20181201|2018-08-13 08:30,13,120.0625,120.0781,120.0469,120.0625,616
20181201|2018-08-13 09:00,13,120.0938,120.0938,120.0156,120.0156,14
20181201|2018-08-13 09:30,13,120,120.0313,119.9688,120,237
20181201|2018-08-13 10:00,13,120,120.0625,120,120.0625,331
20181201|2018-08-13 10:30,13,120.0469,120.125,120.0469,120.125,34
20181201|2018-08-13 11:00,13,120.125,120.1406,120.1094,120.1406,22
20181201|2018-08-13 11:30,13,120.1563,120.1563,120.1563,120.1563,120
20181201|2018-08-13 12:00,13,120.1563,120.1875,120.125,120.125,243
20181201|2018-08-13 12:30,13,120.0938,120.1094,120.0938,120.1094,30
20181201|2018-08-13 13:00,13,120.0781,120.0781,120.0781,120.0781,1
20181201|2018-08-13 13:30,13,120.0938,120.0938,120.0938,120.0938,10
20181201|2018-08-13 14:30,13,120.1094,120.1094,120.1094,120.1094,20
20181201|2018-08-13 15:00,13,120.1094,120.1094,120.0938,120.0938,26
20181201|2018-08-13 15:30,13,120.0938,120.0938,120.0938,120.0938,1
20181201|2018-08-13 17:00,14,120.0313,120.0625,120.0313,120.0625,3
20181201|2018-08-13 18:30,14,120.0625,120.0625,120.0625,120.0625,1
20181201|2018-08-13 19:00,14,120.0313,120.0313,120.0313,120.0313,1
20181201|2018-08-13 21:00,14,120.0469,120.0469,120.0469,120.0469,1
20181201|2018-08-13 21:30,14,120.0156,120.0156,120.0156,120.0156,1
20181201|2018-08-13 22:00,14,120.0156,120.0313,120.0156,120.0313,2
20181201|2018-08-14 00:30,14,120,120,119.9844,119.9844,2
20181201|2018-08-14 01:00,14,119.9688,119.9688,119.9063,119.9063,25
20181201|2018-08-14 01:30,14,119.9219,119.9375,119.9219,119.9375,22
20181201|2018-08-14 02:00,14,119.9219,119.9219,119.9219,119.9219,5
20181201|2018-08-14 02:30,14,119.9063,119.9063,119.875,119.875,26
20181201|2018-08-14 03:00,14,119.8594,119.8906,119.8594,119.8906,107
20181201|2018-08-14 03:30,14,119.9219,119.9219,119.9219,119.9219,4
20181201|2018-08-14 04:00,14,119.9375,119.9375,119.9375,119.9375,1
20181201|2018-08-14 04:30,14,119.9063,119.9063,119.9063,119.9063,3
20181201|2018-08-14 05:00,14,119.9063,119.9063,119.9063,119.9063,2
20181201|2018-08-14 05:30,14,119.8906,119.8906,119.8906,119.8906,2
20181201|2018-08-14 07:00,14,120,120.0156,120,120.0156,29
20181201|2018-08-14 07:30,14,120.0156,120.0469,120.0156,120.0313,72
20181201|2018-08-14 08:00,14,120.0313,120.0469,120.0313,120.0469,61
20181201|2018-08-14 08:30,14,120.0469,120.0625,120.0313,120.0469,149
20181201|2018-08-14 09:00,14,120.0313,120.0625,119.9688,119.9688,68
20181201|2018-08-14 09:30,14,119.9688,119.9688,119.9375,119.9531,63
20181201|2018-08-14 10:00,14,119.9531,119.9688,119.9375,119.9688,102
20181201|2018-08-14 10:30,14,119.9844,119.9844,119.9688,119.9844,61
20181201|2018-08-14 11:00,14,119.9844,119.9844,119.9844,119.9844,32
20181201|2018-08-14 11:30,14,120,120,120,120,26
20181201|2018-08-14 12:00,14,119.9844,120,119.9844,120,35
20181201|2018-08-14 12:30,14,119.9688,119.9688,119.9688,119.9688,25
20181201|2018-08-14 13:00,14,119.9688,119.9844,119.9531,119.9688,32
20181201|2018-08-14 13:30,14,119.9688,119.9688,119.9531,119.9531,101
20181201|2018-08-14 14:00,14,119.9531,119.9531,119.9531,119.9531,15
20181201|2018-08-14 14:30,14,119.9531,119.9688,119.9531,119.9688,19
20181201|2018-08-14 15:00,14,119.9688,119.9688,119.9375,119.9375,2
20181201|2018-08-14 15:30,14,119.8906,119.8906,119.8906,119.8906,2
20181201|2018-08-14 17:30,15,119.8906,119.8906,119.8906,119.8906,1
20181201|2018-08-14 18:30,15,119.9219,119.9375,119.9219,119.9375,2
20181201|2018-08-14 19:00,15,119.9219,119.9219,119.9063,119.9063,13
20181201|2018-08-14 21:30,15,120.0156,120.0156,120.0156,120.0156,1
20181201|2018-08-14 22:00,15,120.0469,120.0781,120.0469,120.0781,3
20181201|2018-08-14 22:30,15,120.0781,120.0781,120.0781,120.0781,1
20181201|2018-08-14 23:00,15,120.0781,120.0781,120.0781,120.0781,1
20181201|2018-08-14 23:30,15,120.0313,120.0313,120.0313,120.0313,1
20181201|2018-08-15 00:30,15,120.0625,120.0625,120.0625,120.0625,28
20181201|2018-08-15 01:30,15,119.9844,119.9844,119.9844,119.9844,1
20181201|2018-08-15 02:00,15,119.9844,119.9844,119.9844,119.9844,5
20181201|2018-08-15 03:00,15,120.0156,120.0156,120.0156,120.0156,1
20181201|2018-08-15 03:30,15,119.9844,119.9844,119.9844,119.9844,1
20181201|2018-08-15 04:00,15,120,120.0156,120,120.0156,35
20181201|2018-08-15 04:30,15,120.0156,120.0313,120.0156,120.0156,4
20181201|2018-08-15 05:00,15,120.0313,120.0469,120.0313,120.0469,14
20181201|2018-08-15 05:30,15,120.0625,120.125,120.0625,120.125,46
20181201|2018-08-15 06:00,15,120.125,120.1719,120.125,120.1406,26
20181201|2018-08-15 06:30,15,120.1719,120.1875,120.1563,120.1563,82
20181201|2018-08-15 07:00,15,120.1719,120.2031,120.1406,120.1406,188
20181201|2018-08-15 07:30,15,120.125,120.2188,120.125,120.2188,131
20181201|2018-08-15 08:00,15,120.2344,120.2656,120.1875,120.1875,219
20181201|2018-08-15 08:30,15,120.1875,120.2813,120.1719,120.2656,167
20181201|2018-08-15 09:00,15,120.2656,120.3438,120.2656,120.3281,262
20181201|2018-08-15 09:30,15,120.3438,120.4063,120.3281,120.4063,372
20181201|2018-08-15 10:00,15,120.4063,120.4063,120.2969,120.3125,791
20181201|2018-08-15 10:30,15,120.3125,120.3125,120.25,120.2813,561
20181201|2018-08-15 11:00,15,120.2969,120.3125,120.2344,120.2344,292
20181201|2018-08-15 11:30,15,120.2188,120.2813,120.2031,120.2656,567
20181201|2018-08-15 12:00,15,120.2969,120.2969,120.2656,120.2969,141
20181201|2018-08-15 12:30,15,120.3125,120.3125,120.2813,120.2969,160
20181201|2018-08-15 13:00,15,120.2969,120.3125,120.2813,120.3125,141
20181201|2018-08-15 13:30,15,120.3125,120.3281,120.2969,120.2969,160
20181201|2018-08-15 14:00,15,120.2813,120.2813,120.2344,120.2344,240
20181201|2018-08-15 14:30,15,120.2188,120.2344,120.2031,120.2344,169
20181201|2018-08-15 15:00,15,120.2344,120.2344,120.2031,120.2031,40
20181201|2018-08-15 15:30,15,120.1875,120.2031,120.1875,120.2031,26
20181201|2018-08-15 18:30,16,120.2188,120.2188,120.2188,120.2188,18
20181201|2018-08-15 19:00,16,120.2188,120.25,120.2188,120.25,7
20181201|2018-08-15 19:30,16,120.25,120.25,120.25,120.25,1
20181201|2018-08-15 20:00,16,120.2813,120.2813,120.2813,120.2813,2
20181201|2018-08-15 20:30,16,120.1563,120.1563,120.0938,120.1094,148
20181201|2018-08-15 22:30,16,120.0938,120.0938,120.0938,120.0938,25
20181201|2018-08-16 00:00,16,120.0938,120.0938,120.0938,120.0938,2
20181201|2018-08-16 00:30,16,120.0781,120.0781,120.0781,120.0781,1
20181201|2018-08-16 01:00,16,120.0469,120.0938,120.0469,120.0938,67
20181201|2018-08-16 01:30,16,120.1094,120.1094,120.1094,120.1094,26
20181201|2018-08-16 03:00,16,120.125,120.125,120.125,120.125,3
20181201|2018-08-16 03:30,16,120.1094,120.1094,120.1094,120.1094,2
20181201|2018-08-16 04:00,16,120.1094,120.1094,120.1094,120.1094,9
20181201|2018-08-16 04:30,16,120.1094,120.1094,120.0938,120.0938,26
20181201|2018-08-16 05:00,16,120.0938,120.0938,120.0938,120.0938,35
20181201|2018-08-16 05:30,16,120.0781,120.0781,120.0313,120.0313,25
20181201|2018-08-16 06:00,16,120.0313,120.0313,120.0313,120.0313,1
20181201|2018-08-16 06:30,16,120.0938,120.0938,120.0938,120.0938,32
20181201|2018-08-16 07:00,16,120.125,120.1406,120.1094,120.1406,422
20181201|2018-08-16 07:30,16,120.1563,120.1875,120.1563,120.1875,104
20181201|2018-08-16 08:00,16,120.1875,120.2188,120.1563,120.2188,166
20181201|2018-08-16 08:30,16,120.2188,120.25,120.1719,120.1875,337
20181201|2018-08-16 09:00,16,120.1875,120.2031,120.1563,120.1563,151
20181201|2018-08-16 09:30,16,120.1563,120.1719,120.0938,120.1094,460
20181201|2018-08-16 10:00,16,120.1094,120.1094,120.0469,120.0625,133
20181201|2018-08-16 10:30,16,120.0469,120.0781,120.0313,120.0313,389
20181201|2018-08-16 11:00,16,120.0156,120.0313,119.9844,120.0156,130
20181201|2018-08-16 11:30,16,120.0313,120.1094,120.0313,120.0938,185
20181201|2018-08-16 12:00,16,120.0781,120.1094,120.0625,120.1094,59
20181201|2018-08-16 12:30,16,120.0938,120.1094,120.0781,120.0938,112
20181201|2018-08-16 13:00,16,120.0938,120.0938,120.0781,120.0938,583
20181201|2018-08-16 13:30,16,120.1094,120.125,120.0938,120.125,257
20181201|2018-08-16 14:00,16,120.125,120.125,120.0938,120.125,268
20181201|2018-08-16 14:30,16,120.125,120.1406,120.125,120.1406,141
20181201|2018-08-16 15:30,16,120.1563,120.1563,120.1563,120.1563,1
20181201|2018-08-16 17:30,17,120.125,120.125,120.125,120.125,1
20181201|2018-08-16 19:00,17,120.1875,120.1875,120.1875,120.1875,13
20181201|2018-08-16 19:30,17,120.1719,120.1719,120.1719,120.1719,21
20181201|2018-08-16 20:30,17,120.125,120.125,120.1094,120.1094,3
20181201|2018-08-16 21:00,17,120.1094,120.125,120.0938,120.0938,85
20181201|2018-08-16 21:30,17,120.1094,120.1094,120.1094,120.1094,165
20181201|2018-08-16 22:30,17,120.1094,120.125,120.1094,120.125,254
20181201|2018-08-16 23:30,17,120.125,120.125,120.125,120.125,248
20181201|2018-08-17 01:00,17,120.1406,120.1406,120.1406,120.1406,21
20181201|2018-08-17 01:30,17,120.1406,120.1719,120.1406,120.1563,113
20181201|2018-08-17 02:00,17,120.1875,120.1875,120.1875,120.1875,122
20181201|2018-08-17 02:30,17,120.2188,120.2188,120.2031,120.2031,54
20181201|2018-08-17 03:00,17,120.2031,120.2031,120.1719,120.1875,31
20181201|2018-08-17 03:30,17,120.2031,120.2344,120.2031,120.2344,194
20181201|2018-08-17 04:00,17,120.25,120.2813,120.25,120.2813,179
20181201|2018-08-17 04:30,17,120.2813,120.3281,120.2813,120.3125,79
20181201|2018-08-17 05:00,17,120.3281,120.3438,120.2656,120.2656,540
20181201|2018-08-17 05:30,17,120.2656,120.2813,120.2656,120.2813,301
20181201|2018-08-17 06:00,17,120.2813,120.2969,120.2656,120.2969,65
20181201|2018-08-17 06:30,17,120.2969,120.2969,120.2813,120.2813,314
20181201|2018-08-17 07:00,17,120.2813,120.3125,120.25,120.25,277
20181201|2018-08-17 07:30,17,120.2344,120.25,120.2031,120.25,996
20181201|2018-08-17 08:00,17,120.2656,120.2656,120.2344,120.25,79
20181201|2018-08-17 08:30,17,120.25,120.2656,120.2031,120.25,565
20181201|2018-08-17 09:00,17,120.2656,120.3438,120.2656,120.3125,393
20181201|2018-08-17 09:30,17,120.3281,120.3281,120.2344,120.2656,289
20181201|2018-08-17 10:00,17,120.25,120.2656,120.2188,120.25,127
20181201|2018-08-17 10:30,17,120.2344,120.2344,120.2188,120.2188,139
20181201|2018-08-17 11:00,17,120.2188,120.25,120.2188,120.25,203
20181201|2018-08-17 11:30,17,120.25,120.2656,120.25,120.2656,366
20181201|2018-08-17 12:00,17,120.2656,120.2969,120.2656,120.2969,176
20181201|2018-08-17 12:30,17,120.2969,120.2969,120.2656,120.2656,66
20181201|2018-08-17 13:00,17,120.2656,120.2656,120.1875,120.1875,523
20181201|2018-08-17 13:30,17,120.1719,120.1719,120.0938,120.0938,469
20181201|2018-08-17 14:00,17,120.125,120.1563,120.125,120.1563,183
20181201|2018-08-17 14:30,17,120.1563,120.1719,120.1563,120.1719,43
20181201|2018-08-17 15:00,17,120.1875,120.1875,120.1719,120.1875,1692
20181201|2018-08-17 15:30,17,120.1875,120.2031,120.1719,120.2031,139
20181201|2018-08-19 17:00,20,120.1719,120.1719,120.1563,120.1563,141
20181201|2018-08-19 17:30,20,120.1719,120.1719,120.1719,120.1719,2
20181201|2018-08-19 18:30,20,120.1719,120.1719,120.1719,120.1719,1
20181201|2018-08-19 19:00,20,120.1719,120.1719,120.1563,120.1563,13
20181201|2018-08-19 20:00,20,120.1875,120.2031,120.1875,120.2031,22
20181201|2018-08-19 20:30,20,120.2188,120.2188,120.1875,120.1875,15
20181201|2018-08-19 21:00,20,120.1875,120.1875,120.1875,120.1875,5
20181201|2018-08-19 21:30,20,120.1875,120.1875,120.1875,120.1875,100
20181201|2018-08-19 22:00,20,120.2031,120.2031,120.2031,120.2031,8
20181201|2018-08-19 22:30,20,120.2031,120.2031,120.1875,120.1875,2
20181201|2018-08-20 00:00,20,120.2188,120.2188,120.1875,120.2031,24
20181201|2018-08-20 00:30,20,120.2188,120.2344,120.2188,120.2344,3
20181201|2018-08-20 01:00,20,120.2188,120.25,120.1875,120.25,369
20181201|2018-08-20 01:30,20,120.2344,120.25,120.2188,120.2188,109
20181201|2018-08-20 02:00,20,120.2031,120.2188,120.2031,120.2188,54
20181201|2018-08-20 02:30,20,120.2031,120.2031,120.1563,120.1563,104
20181201|2018-08-20 03:00,20,120.1563,120.1875,120.1563,120.1875,81
20181201|2018-08-20 03:30,20,120.1875,120.2188,120.1875,120.2188,69
20181201|2018-08-20 04:00,20,120.2031,120.2344,120.2031,120.2344,7
20181201|2018-08-20 04:30,20,120.2344,120.2344,120.2188,120.2188,42
20181201|2018-08-20 05:00,20,120.2344,120.25,120.2344,120.25,189
20181201|2018-08-20 05:30,20,120.25,120.25,120.2188,120.2344,60
20181201|2018-08-20 06:00,20,120.2344,120.2656,120.2344,120.2656,753
20181201|2018-08-20 06:30,20,120.25,120.2656,120.2344,120.25,185
20181201|2018-08-20 07:00,20,120.2813,120.2969,120.2344,120.2969,226
20181201|2018-08-20 07:30,20,120.2969,120.3594,120.2656,120.3594,569
20181201|2018-08-20 08:00,20,120.3594,120.3906,120.3594,120.375,307
20181201|2018-08-20 08:30,20,120.3906,120.4219,120.3594,120.4219,1346
20181201|2018-08-20 09:00,20,120.4219,120.4219,120.375,120.375,1351
20181201|2018-08-20 09:30,20,120.3906,120.5,120.3906,120.4688,1801
20181201|2018-08-20 10:00,20,120.4844,120.5313,120.4688,120.4844,1111
20181201|2018-08-20 10:30,20,120.4688,120.4844,120.4531,120.4688,377
20181201|2018-08-20 11:00,20,120.4688,120.4688,120.4531,120.4531,1781
20181201|2018-08-20 11:30,20,120.4531,120.4844,120.4531,120.4844,381
20181201|2018-08-20 12:00,20,120.4844,120.4844,120.4688,120.4688,334
20181201|2018-08-20 12:30,20,120.4688,120.4844,120.4688,120.4844,242
20181201|2018-08-20 13:00,20,120.4844,120.5156,120.4844,120.5156,149
20181201|2018-08-20 13:30,20,120.5156,120.5469,120.5,120.5,850
20181201|2018-08-20 14:00,20,120.5156,120.5156,120.5,120.5,1788
20181201|2018-08-20 14:30,20,120.5,120.5313,120.4844,120.5156,192
20181201|2018-08-20 15:00,20,120.5,120.5625,120.5,120.5469,215
20181201|2018-08-20 15:30,20,120.5625,120.5781,120.5313,120.5469,279
20181201|2018-08-20 17:00,21,120.5625,120.5625,120.5469,120.5469,3
20181201|2018-08-20 17:30,21,120.5313,120.5625,120.5313,120.5313,37
20181201|2018-08-20 18:00,21,120.5469,120.5469,120.5313,120.5313,67
20181201|2018-08-20 18:30,21,120.5469,120.5469,120.5156,120.5156,559
20181201|2018-08-20 19:00,21,120.5313,120.5469,120.5313,120.5469,363
20181201|2018-08-20 19:30,21,120.5469,120.5469,120.5156,120.5156,259
20181201|2018-08-20 20:00,21,120.5156,120.5156,120.4844,120.4844,116
20181201|2018-08-20 20:30,21,120.4844,120.5,120.4844,120.4844,11
20181201|2018-08-20 21:00,21,120.5,120.5,120.4688,120.4688,61
20181201|2018-08-20 21:30,21,120.4844,120.4844,120.4844,120.4844,2
20181201|2018-08-20 22:00,21,120.4688,120.4688,120.4688,120.4688,301
20181201|2018-08-20 23:00,21,120.4688,120.4688,120.4531,120.4531,131
20181201|2018-08-20 23:30,21,120.4531,120.4531,120.4531,120.4531,2
20181201|2018-08-21 00:00,21,120.4375,120.4375,120.4375,120.4375,597
20181201|2018-08-21 00:30,21,120.4375,120.4531,120.4375,120.4531,82
20181201|2018-08-21 01:00,21,120.4531,120.4844,120.4531,120.4844,97
20181201|2018-08-21 01:30,21,120.4844,120.5,120.4844,120.5,173
20181201|2018-08-21 02:00,21,120.5156,120.5313,120.4531,120.4531,689
20181201|2018-08-21 02:30,21,120.4688,120.4688,120.4375,120.4375,143
20181201|2018-08-21 03:00,21,120.4375,120.4375,120.4219,120.4375,403
20181201|2018-08-21 03:30,21,120.4375,120.4531,120.4219,120.4219,132
20181201|2018-08-21 04:00,21,120.4219,120.4219,120.3906,120.4063,286
20181201|2018-08-21 04:30,21,120.4063,120.4063,120.375,120.375,80
20181201|2018-08-21 05:00,21,120.3906,120.3906,120.3594,120.3594,110
20181201|2018-08-21 05:30,21,120.3594,120.3906,120.3594,120.3594,75
20181201|2018-08-21 06:00,21,120.3594,120.4063,120.3594,120.375,729
20181201|2018-08-21 06:30,21,120.375,120.375,120.3438,120.3438,733
20181201|2018-08-21 07:00,21,120.3438,120.3906,120.3438,120.375,1490
20181201|2018-08-21 07:30,21,120.375,120.4375,120.375,120.4375,549
20181201|2018-08-21 08:00,21,120.4219,120.4375,120.3906,120.3906,2013
20181201|2018-08-21 08:30,21,120.3906,120.3906,120.2969,120.2969,2258
20181201|2018-08-21 09:00,21,120.2813,120.3438,120.2813,120.3281,1761
20181201|2018-08-21 09:30,21,120.3281,120.3594,120.3125,120.3438,2612
20181201|2018-08-21 10:00,21,120.3438,120.375,120.3125,120.375,1137
20181201|2018-08-21 10:30,21,120.375,120.375,120.3125,120.3281,1259
20181201|2018-08-21 11:00,21,120.3125,120.3125,120.2656,120.2813,3177
20181201|2018-08-21 11:30,21,120.2969,120.3281,120.2813,120.3281,365
20181201|2018-08-21 12:00,21,120.3125,120.3125,120.2813,120.2813,580
20181201|2018-08-21 12:30,21,120.2969,120.3281,120.2969,120.2969,926
20181201|2018-08-21 13:00,21,120.3125,120.3125,120.2813,120.2969,385
20181201|2018-08-21 13:30,21,120.3125,120.3594,120.3125,120.3438,1793
20181201|2018-08-21 14:00,21,120.3281,120.3281,120.3125,120.3125,361
20181201|2018-08-21 14:30,21,120.3125,120.3438,120.3125,120.3281,973
20181201|2018-08-21 15:00,21,120.3281,120.3438,120.3281,120.3281,1931
20181201|2018-08-21 15:30,21,120.3281,120.4531,120.3125,120.4375,861
20181201|2018-08-21 17:00,22,120.4531,120.5,120.4531,120.4688,142
20181201|2018-08-21 17:30,22,120.4844,120.5,120.4844,120.5,119
20181201|2018-08-21 18:00,22,120.5,120.5313,120.4844,120.5313,66
20181201|2018-08-21 18:30,22,120.5156,120.5156,120.5,120.5156,186
20181201|2018-08-21 19:00,22,120.5,120.5625,120.5,120.5469,401
20181201|2018-08-21 19:30,22,120.5313,120.5313,120.5,120.5156,162
20181201|2018-08-21 20:00,22,120.5156,120.5156,120.4844,120.5,955
20181201|2018-08-21 20:30,22,120.5156,120.5313,120.5156,120.5313,85
20181201|2018-08-21 21:00,22,120.5156,120.5156,120.4531,120.4531,1024
20181201|2018-08-21 21:30,22,120.4531,120.4531,120.4531,120.4531,142
20181201|2018-08-21 22:00,22,120.4531,120.4688,120.4531,120.4688,147
20181201|2018-08-21 22:30,22,120.4531,120.4844,120.4531,120.4844,56
20181201|2018-08-21 23:00,22,120.5,120.5,120.5,120.5,50
20181201|2018-08-21 23:30,22,120.5,120.5,120.4844,120.4844,581
20181201|2018-08-22 00:00,22,120.4844,120.4844,120.4844,120.4844,22
20181201|2018-08-22 00:30,22,120.4844,120.4844,120.4844,120.4844,21
20181201|2018-08-22 01:00,22,120.4844,120.5,120.4688,120.4688,1098
20181201|2018-08-22 01:30,22,120.4688,120.4688,120.4219,120.4375,209
20181201|2018-08-22 02:00,22,120.4531,120.4531,120.4219,120.4531,569
20181201|2018-08-22 02:30,22,120.4688,120.4688,120.4219,120.4219,1533
20181201|2018-08-22 03:00,22,120.4375,120.4688,120.4375,120.4531,419
20181201|2018-08-22 03:30,22,120.4531,120.4844,120.4375,120.4531,1083
20181201|2018-08-22 04:00,22,120.4375,120.5156,120.4375,120.5156,1416
20181201|2018-08-22 04:30,22,120.5,120.5156,120.4844,120.5,410
20181201|2018-08-22 05:00,22,120.5,120.5,120.4688,120.4688,469
20181201|2018-08-22 05:30,22,120.4688,120.4844,120.4219,120.4219,951
20181201|2018-08-22 06:00,22,120.4219,120.4688,120.3906,120.4688,720
20181201|2018-08-22 06:30,22,120.4531,120.5313,120.4531,120.5313,1524
20181201|2018-08-22 07:00,22,120.5156,120.5469,120.5,120.5,1654
20181201|2018-08-22 07:30,22,120.4844,120.5781,120.4844,120.5313,1672
20181201|2018-08-22 08:00,22,120.5469,120.6094,120.5469,120.6094,1791
20181201|2018-08-22 08:30,22,120.5938,120.625,120.5313,120.5469,2172
20181201|2018-08-22 09:00,22,120.5469,120.5625,120.5,120.5313,780
20181201|2018-08-22 09:30,22,120.5313,120.5313,120.4375,120.4375,2820
20181201|2018-08-22 10:00,22,120.4531,120.4531,120.4219,120.4375,2108
20181201|2018-08-22 10:30,22,120.4375,120.4844,120.4219,120.4844,888
20181201|2018-08-22 11:00,22,120.4688,120.4844,120.4531,120.4844,480
20181201|2018-08-22 11:30,22,120.4844,120.5,120.4688,120.4844,1208
20181201|2018-08-22 12:00,22,120.4844,120.4844,120.4531,120.4688,1183
20181201|2018-08-22 12:30,22,120.4531,120.4844,120.4531,120.4688,575
20181201|2018-08-22 13:00,22,120.4688,120.5469,120.4375,120.5,2038
20181201|2018-08-22 13:30,22,120.4844,120.5156,120.4688,120.4844,3123
20181201|2018-08-22 14:00,22,120.4844,120.5,120.4688,120.5,1884
20181201|2018-08-22 14:30,22,120.5,120.5313,120.5,120.5156,1434
20181201|2018-08-22 15:00,22,120.5156,120.5313,120.5156,120.5156,911
20181201|2018-08-22 15:30,22,120.5156,120.5313,120.5,120.5,674
20181201|2018-08-22 17:00,23,120.5,120.5156,120.4844,120.4844,94
20181201|2018-08-22 17:30,23,120.5156,120.5156,120.5,120.5,118
20181201|2018-08-22 18:00,23,120.5,120.5,120.5,120.5,2
20181201|2018-08-22 18:30,23,120.5156,120.5156,120.4844,120.5,114
20181201|2018-08-22 19:00,23,120.5313,120.5625,120.5313,120.5469,281
20181201|2018-08-22 19:30,23,120.5469,120.5469,120.5313,120.5313,886
20181201|2018-08-22 20:00,23,120.5313,120.5313,120.5156,120.5156,388
20181201|2018-08-22 20:30,23,120.5156,120.5625,120.5,120.5625,310
20181201|2018-08-22 21:00,23,120.5625,120.5625,120.5469,120.5469,152
20181201|2018-08-22 21:30,23,120.5469,120.5625,120.5469,120.5625,445
20181201|2018-08-22 22:00,23,120.5469,120.5469,120.5313,120.5313,1011
20181201|2018-08-22 22:30,23,120.5313,120.5469,120.5313,120.5313,33
20181201|2018-08-22 23:00,23,120.5313,120.5625,120.5313,120.5625,241
20181201|2018-08-22 23:30,23,120.5625,120.5781,120.5469,120.5469,217
20181201|2018-08-23 00:00,23,120.5625,120.5625,120.5625,120.5625,110
20181201|2018-08-23 00:30,23,120.5625,120.5625,120.5469,120.5469,470
20181201|2018-08-23 01:00,23,120.5313,120.5469,120.5313,120.5313,310
20181201|2018-08-23 01:30,23,120.5469,120.5625,120.5469,120.5625,1068
20181201|2018-08-23 02:00,23,120.5469,120.5625,120.5313,120.5625,1496
20181201|2018-08-23 02:30,23,120.5625,120.5625,120.5156,120.5156,819
20181201|2018-08-23 03:00,23,120.5313,120.5313,120.5,120.5,1157
20181201|2018-08-23 03:30,23,120.5,120.5,120.4219,120.4531,1860
20181201|2018-08-23 04:00,23,120.4688,120.4688,120.4688,120.4688,470
20181201|2018-08-23 04:30,23,120.4531,120.4688,120.4531,120.4531,744
20181201|2018-08-23 05:00,23,120.4531,120.4531,120.4375,120.4531,197
20181201|2018-08-23 05:30,23,120.4531,120.4688,120.4219,120.4375,1164
20181201|2018-08-23 06:00,23,120.4531,120.4844,120.4375,120.4844,756
20181201|2018-08-23 06:30,23,120.4688,120.4688,120.4219,120.4688,1867
20181201|2018-08-23 07:00,23,120.4688,120.5156,120.4688,120.5156,996
20181201|2018-08-23 07:30,23,120.5,120.5156,120.4688,120.5,1751
20181201|2018-08-23 08:00,23,120.5156,120.5469,120.5,120.5156,3076
20181201|2018-08-23 08:30,23,120.5,120.5313,120.4844,120.4844,3714
20181201|2018-08-23 09:00,23,120.4844,120.5,120.4531,120.4688,7939
20181201|2018-08-23 09:30,23,120.4688,120.4844,120.4375,120.4531,2758
20181201|2018-08-23 10:00,23,120.4688,120.5156,120.4531,120.5,5851
20181201|2018-08-23 10:30,23,120.5,120.5156,120.4844,120.5,2717
20181201|2018-08-23 11:00,23,120.5,120.5,120.4844,120.4844,2092
20181201|2018-08-23 11:30,23,120.4844,120.4844,120.4531,120.4688,1451
20181201|2018-08-23 12:00,23,120.4531,120.5,120.4531,120.4844,920
20181201|2018-08-23 12:30,23,120.4844,120.4844,120.4688,120.4844,1109
20181201|2018-08-23 13:00,23,120.4844,120.5,120.4688,120.4688,1122
20181201|2018-08-23 13:30,23,120.4688,120.5,120.4531,120.4844,2967
20181201|2018-08-23 14:00,23,120.4688,120.4844,120.4688,120.4688,2856
20181201|2018-08-23 14:30,23,120.4688,120.4844,120.4531,120.4531,913
20181201|2018-08-23 15:00,23,120.4375,120.4531,120.4063,120.4375,1557
20181201|2018-08-23 15:30,23,120.4375,120.4375,120.3906,120.4063,894
20181201|2018-08-23 17:00,24,120.4063,120.4063,120.3906,120.3906,148
20181201|2018-08-23 17:30,24,120.3906,120.4219,120.3906,120.4219,30
20181201|2018-08-23 18:00,24,120.4219,120.4375,120.4063,120.4063,51
20181201|2018-08-23 18:30,24,120.4063,120.4219,120.4063,120.4219,105
20181201|2018-08-23 19:00,24,120.4375,120.4531,120.4219,120.4375,1561
20181201|2018-08-23 19:30,24,120.4375,120.4531,120.3906,120.3906,577
20181201|2018-08-23 20:00,24,120.3906,120.3906,120.3438,120.3594,3865
20181201|2018-08-23 20:30,24,120.3594,120.3906,120.3594,120.375,323
20181201|2018-08-23 21:00,24,120.375,120.3906,120.3594,120.375,1195
20181201|2018-08-23 21:30,24,120.375,120.375,120.3594,120.3594,514
20181201|2018-08-23 22:00,24,120.375,120.375,120.3594,120.3594,9
20181201|2018-08-23 22:30,24,120.3594,120.3594,120.3594,120.3594,115
20181201|2018-08-23 23:00,24,120.3594,120.375,120.3594,120.375,170
20181201|2018-08-23 23:30,24,120.375,120.3906,120.3594,120.3906,865
20181201|2018-08-24 00:00,24,120.3906,120.3906,120.375,120.375,95
20181201|2018-08-24 00:30,24,120.375,120.3906,120.375,120.3906,134
20181201|2018-08-24 01:00,24,120.3906,120.4063,120.3906,120.4063,364
20181201|2018-08-24 01:30,24,120.4063,120.4063,120.3906,120.3906,160
20181201|2018-08-24 02:00,24,120.3906,120.4063,120.3594,120.3906,1855
20181201|2018-08-24 02:30,24,120.3906,120.4219,120.375,120.4219,846
20181201|2018-08-24 03:00,24,120.4219,120.4219,120.375,120.375,769
20181201|2018-08-24 03:30,24,120.375,120.4063,120.375,120.3906,357
20181201|2018-08-24 04:00,24,120.3906,120.4063,120.375,120.375,493
20181201|2018-08-24 04:30,24,120.375,120.375,120.3438,120.3438,216
20181201|2018-08-24 05:00,24,120.3438,120.3438,120.3125,120.3281,1300
20181201|2018-08-24 05:30,24,120.3125,120.3281,120.3125,120.3281,863
20181201|2018-08-24 06:00,24,120.3281,120.3594,120.3281,120.3594,921
20181201|2018-08-24 06:30,24,120.3594,120.375,120.3594,120.375,1003
20181201|2018-08-24 07:00,24,120.375,120.3906,120.3438,120.3438,2474
20181201|2018-08-24 07:30,24,120.3594,120.375,120.2656,120.2969,3078
20181201|2018-08-24 08:00,24,120.2969,120.2969,120.2344,120.2813,3956
20181201|2018-08-24 08:30,24,120.2813,120.2969,120.25,120.2656,3865
20181201|2018-08-24 09:00,24,120.2656,120.4375,120.2344,120.4063,10906
20181201|2018-08-24 09:30,24,120.4063,120.4219,120.3594,120.4219,4410
20181201|2018-08-24 10:00,24,120.4219,120.4844,120.4219,120.4531,6676
20181201|2018-08-24 10:30,24,120.4531,120.4688,120.4375,120.4375,3502
20181201|2018-08-24 11:00,24,120.4375,120.4531,120.4375,120.4531,1552
20181201|2018-08-24 11:30,24,120.4531,120.4531,120.4375,120.4375,1788
20181201|2018-08-24 12:00,24,120.4375,120.4531,120.4219,120.4375,2109
20181201|2018-08-24 12:30,24,120.4375,120.4688,120.4375,120.4531,4954
20181201|2018-08-24 13:00,24,120.4531,120.4688,120.4063,120.4219,2141
20181201|2018-08-24 13:30,24,120.4219,120.4219,120.375,120.4063,4081
20181201|2018-08-24 14:00,24,120.4063,120.4375,120.3906,120.4219,4500
20181201|2018-08-24 14:30,24,120.4375,120.4844,120.4219,120.4688,16024
20181201|2018-08-24 15:00,24,120.4688,120.5156,120.4531,120.4688,2663
20181201|2018-08-24 15:30,24,120.4844,120.5156,120.4688,120.5,743
20181201|2018-08-26 17:00,27,120.5,120.5,120.4375,120.4375,379
20181201|2018-08-26 17:30,27,120.4375,120.4375,120.4375,120.4375,143
20181201|2018-08-26 18:00,27,120.4375,120.4531,120.4219,120.4375,408
20181201|2018-08-26 18:30,27,120.4375,120.4375,120.4375,120.4375,44
20181201|2018-08-26 19:00,27,120.4375,120.4375,120.4375,120.4375,331
20181201|2018-08-26 19:30,27,120.4375,120.4375,120.4375,120.4375,114
20181201|2018-08-26 20:00,27,120.4375,120.4531,120.4375,120.4531,723
20181201|2018-08-26 20:30,27,120.4531,120.4688,120.4531,120.4531,428
20181201|2018-08-26 21:00,27,120.4375,120.4844,120.4375,120.4688,343
20181201|2018-08-26 21:30,27,120.4688,120.5,120.4688,120.4844,392
20181201|2018-08-26 22:00,27,120.4844,120.4844,120.4688,120.4688,84
20181201|2018-08-26 22:30,27,120.4688,120.4844,120.4688,120.4844,49
20181201|2018-08-26 23:00,27,120.4844,120.5,120.4688,120.4688,170
20181201|2018-08-26 23:30,27,120.4844,120.4844,120.4844,120.4844,435
20181201|2018-08-27 00:00,27,120.4844,120.4844,120.4688,120.4844,1059
20181201|2018-08-27 00:30,27,120.5,120.5,120.4844,120.4844,211
20181201|2018-08-27 01:00,27,120.5,120.5156,120.4844,120.5156,712
20181201|2018-08-27 01:30,27,120.5313,120.5469,120.5156,120.5156,850
20181201|2018-08-27 02:00,27,120.5156,120.5156,120.5,120.5,1204
20181201|2018-08-27 02:30,27,120.5,120.5,120.4844,120.4844,464
20181201|2018-08-27 03:00,27,120.4844,120.4844,120.4375,120.4375,1050
20181201|2018-08-27 03:30,27,120.4375,120.4375,120.4063,120.4219,2332
20181201|2018-08-27 04:00,27,120.4219,120.4375,120.4219,120.4375,1113
20181201|2018-08-27 04:30,27,120.4375,120.4375,120.4219,120.4375,160
20181201|2018-08-27 05:00,27,120.4375,120.4688,120.4375,120.4531,622
20181201|2018-08-27 05:30,27,120.4375,120.4844,120.4375,120.4688,1160
20181201|2018-08-27 06:00,27,120.4844,120.4844,120.4219,120.4219,962
20181201|2018-08-27 06:30,27,120.4375,120.4531,120.4063,120.4063,1713
20181201|2018-08-27 07:00,27,120.4063,120.4219,120.3281,120.3438,8277
20181201|2018-08-27 07:30,27,120.3438,120.375,120.3281,120.3594,6487
20181201|2018-08-27 08:00,27,120.3594,120.3906,120.3125,120.3281,4369
20181201|2018-08-27 08:30,27,120.3125,120.3438,120.2656,120.2813,17631
20181201|2018-08-27 09:00,27,120.2813,120.3125,120.2656,120.2969,11540
20181201|2018-08-27 09:30,27,120.2969,120.3281,120.2969,120.3125,12904
20181201|2018-08-27 10:00,27,120.3125,120.3281,120.25,120.25,12559
20181201|2018-08-27 10:30,27,120.25,120.2656,120.2031,120.2344,8171
20181201|2018-08-27 11:00,27,120.2188,120.25,120.2031,120.25,9167
20181201|2018-08-27 11:30,27,120.2344,120.2344,120.2031,120.2031,7336
20181201|2018-08-27 12:00,27,120.2188,120.25,120.2031,120.25,5227
20181201|2018-08-27 12:30,27,120.25,120.2813,120.25,120.2813,3026
20181201|2018-08-27 13:00,27,120.2656,120.2656,120.2344,120.25,3106
20181201|2018-08-27 13:30,27,120.2344,120.2656,120.2188,120.2344,6274
20181201|2018-08-27 14:00,27,120.2188,120.25,120.2188,120.25,3424
20181201|2018-08-27 14:30,27,120.25,120.2656,120.2344,120.2344,7084
20181201|2018-08-27 15:00,27,120.25,120.2656,120.2344,120.2656,1413
20181201|2018-08-27 15:30,27,120.2656,120.2656,120.2344,120.2656,1673
20181201|2018-08-27 17:00,28,120.2656,120.2656,120.2188,120.2344,880
20181201|2018-08-27 17:30,28,120.2344,120.2344,120.2344,120.2344,160
20181201|2018-08-27 18:00,28,120.25,120.25,120.2188,120.2344,127
20181201|2018-08-27 18:30,28,120.25,120.25,120.2344,120.2344,633
20181201|2018-08-27 19:00,28,120.2344,120.2344,120.1875,120.2188,2279
20181201|2018-08-27 19:30,28,120.2188,120.2188,120.1563,120.1719,2422
20181201|2018-08-27 20:00,28,120.1719,120.1875,120.1563,120.1719,1591
20181201|2018-08-27 20:30,28,120.1875,120.2188,120.1719,120.1719,1291
20181201|2018-08-27 21:00,28,120.1875,120.2188,120.1875,120.2031,1681
20181201|2018-08-27 21:30,28,120.1875,120.2188,120.1875,120.2188,641
20181201|2018-08-27 22:00,28,120.2031,120.2188,120.1875,120.1875,217
20181201|2018-08-27 22:30,28,120.1875,120.2031,120.1875,120.2031,354
20181201|2018-08-27 23:00,28,120.2031,120.2344,120.2031,120.2344,474
20181201|2018-08-27 23:30,28,120.2344,120.2344,120.2188,120.2188,439
20181201|2018-08-28 00:00,28,120.2344,120.2656,120.2344,120.25,1226
20181201|2018-08-28 00:30,28,120.25,120.2656,120.2344,120.2656,757
20181201|2018-08-28 01:00,28,120.25,120.2656,120.2188,120.2344,1816
20181201|2018-08-28 01:30,28,120.2344,120.2656,120.2188,120.2188,2911
20181201|2018-08-28 02:00,28,120.2344,120.25,120.1875,120.1875,5174
20181201|2018-08-28 02:30,28,120.1875,120.25,120.1875,120.2188,3988
20181201|2018-08-28 03:00,28,120.2188,120.2656,120.2031,120.25,2558
20181201|2018-08-28 03:30,28,120.25,120.2656,120.2188,120.2656,5338
20181201|2018-08-28 04:00,28,120.2813,120.2813,120.25,120.25,4324
20181201|2018-08-28 04:30,28,120.25,120.2656,120.2344,120.2344,4160
20181201|2018-08-28 05:00,28,120.2344,120.25,120.2188,120.2344,2728
20181201|2018-08-28 05:30,28,120.2344,120.25,120.2188,120.2188,1218
20181201|2018-08-28 06:00,28,120.2188,120.25,120.2031,120.25,2827
20181201|2018-08-28 06:30,28,120.25,120.25,120.2188,120.2344,4271
20181201|2018-08-28 07:00,28,120.25,120.2656,120.2188,120.2188,7165
20181201|2018-08-28 07:30,28,120.2188,120.2344,120.125,120.1406,28291
20181201|2018-08-28 08:00,28,120.125,120.1406,120.0469,120.0938,35106
20181201|2018-08-28 08:30,28,120.0781,120.1094,120.0625,120.0938,11853
20181201|2018-08-28 09:00,28,120.0781,120.0781,119.9844,120,27504
20181201|2018-08-28 09:30,28,120.0156,120.0625,120,120.0469,23174
20181201|2018-08-28 10:00,28,120.0469,120.0781,120.0313,120.0625,23125
20181201|2018-08-28 10:30,28,120.0625,120.1094,120.0469,120.0938,11003
20181201|2018-08-28 11:00,28,120.0938,120.1094,120.0469,120.0625,8654
20181201|2018-08-28 11:30,28,120.0625,120.0625,120,120.0313,12302
20181201|2018-08-28 12:00,28,120.0313,120.0625,120.0156,120.0313,7643
20181201|2018-08-28 12:30,28,120.0313,120.0469,120,120.0156,7932
20181201|2018-08-28 13:00,28,120.0156,120.0469,120,120.0156,9533
20181201|2018-08-28 13:30,28,120.0156,120.0313,119.9688,119.9844,27401
20181201|2018-08-28 14:00,28,119.9844,119.9844,119.9375,119.9844,18787
20181201|2018-08-28 14:30,28,119.9688,120.0156,119.9688,120,10607
20181201|2018-08-28 15:00,28,120,120,119.9844,119.9844,3432
20181201|2018-08-28 15:30,28,119.9844,120,119.9688,119.9844,4636
20181201|2018-08-28 17:00,29,119.9844,120.0156,119.9844,120.0156,1267
20181201|2018-08-28 17:30,29,120.0156,120.0313,120,120.0156,1194
20181201|2018-08-28 18:00,29,120.0313,120.0469,120.0156,120.0313,398
20181201|2018-08-28 18:30,29,120.0313,120.0313,120,120.0156,1084
20181201|2018-08-28 19:00,29,120.0313,120.0625,120.0156,120.0469,2291
20181201|2018-08-28 19:30,29,120.0625,120.0781,120.0156,120.0469,1566
20181201|2018-08-28 20:00,29,120.0313,120.0625,120.0156,120.0469,2076
20181201|2018-08-28 20:30,29,120.0469,120.0781,120.0469,120.0469,1099
20181201|2018-08-28 21:00,29,120.0469,120.0781,120.0313,120.0313,1560
20181201|2018-08-28 21:30,29,120.0156,120.0469,120.0156,120.0313,1195
20181201|2018-08-28 22:00,29,120.0469,120.0625,120.0469,120.0469,685
20181201|2018-08-28 22:30,29,120.0625,120.0625,120.0469,120.0625,1677
20181201|2018-08-28 23:00,29,120.0625,120.0625,120.0625,120.0625,52
20181201|2018-08-28 23:30,29,120.0625,120.0625,120.0469,120.0625,705
20181201|2018-08-29 00:00,29,120.0625,120.0625,120.0469,120.0469,4412
20181201|2018-08-29 00:30,29,120.0625,120.0938,120.0625,120.0938,1522
20181201|2018-08-29 01:00,29,120.0938,120.1094,120.0625,120.0938,3077
20181201|2018-08-29 01:30,29,120.0938,120.1094,120.0625,120.0625,4565
20181201|2018-08-29 02:00,29,120.0625,120.0938,120.0469,120.0625,5672
20181201|2018-08-29 02:30,29,120.0781,120.125,120.0625,120.1094,5671
20181201|2018-08-29 03:00,29,120.1094,120.1094,120.0469,120.0625,6726
20181201|2018-08-29 03:30,29,120.0625,120.0781,120.0625,120.0625,3890
20181201|2018-08-29 04:00,29,120.0781,120.0938,120.0625,120.0625,5820
20181201|2018-08-29 04:30,29,120.0625,120.0938,120.0625,120.0625,6647
20181201|2018-08-29 05:00,29,120.0781,120.0938,120.0625,120.0781,7753
20181201|2018-08-29 05:30,29,120.0938,120.0938,120.0469,120.0625,4801
20181201|2018-08-29 06:00,29,120.0625,120.0781,120,120.0156,5296
20181201|2018-08-29 06:30,29,120,120.0156,119.9844,120.0156,10574
20181201|2018-08-29 07:00,29,120.0156,120.0625,120,120.0469,22595
20181201|2018-08-29 07:30,29,120.0313,120.0625,119.9844,120,28823
20181201|2018-08-29 08:00,29,120,120.0313,119.9531,120,17737
20181201|2018-08-29 08:30,29,120.0156,120.0313,119.9375,119.9531,20862
20181201|2018-08-29 09:00,29,119.9531,119.9688,119.8906,119.9531,52182
20181201|2018-08-29 09:30,29,119.9375,119.9531,119.8906,119.9063,22271
20181201|2018-08-29 10:00,29,119.9063,119.9219,119.8594,119.8594,30255
20181201|2018-08-29 10:30,29,119.875,119.9219,119.8594,119.9219,26085
20181201|2018-08-29 11:00,29,119.9063,119.9531,119.8906,119.9375,22687
20181201|2018-08-29 11:30,29,119.9375,119.9844,119.9219,119.9531,24188
20181201|2018-08-29 12:00,29,119.9531,120,119.9375,119.9844,18931
20181201|2018-08-29 12:30,29,119.9844,120,119.9688,119.9688,9921
20181201|2018-08-29 13:00,29,119.9844,119.9844,119.9375,119.9844,10094
20181201|2018-08-29 13:30,29,119.9844,120,119.9375,119.9844,14306
20181201|2018-08-29 14:00,29,119.9688,119.9844,119.9219,119.9219,20671
20181201|2018-08-29 14:30,29,119.9375,119.9531,119.9063,119.9375,14638
20181201|2018-08-29 15:00,29,119.9531,119.9688,119.9375,119.9531,8568
20181201|2018-08-29 15:30,29,119.9531,119.9531,119.9219,119.9375,7985
20181201|2018-08-29 17:00,30,119.9531,119.9688,119.9219,119.9688,4926
20181201|2018-08-29 17:30,30,119.9531,119.9688,119.9531,119.9531,1780
20181201|2018-08-29 18:00,30,119.9688,119.9844,119.9531,119.9844,1294
20181201|2018-08-29 18:30,30,119.9844,120,119.9688,119.9844,1246
20181201|2018-08-29 19:00,30,119.9844,120,119.9688,119.9844,2695
20181201|2018-08-29 19:30,30,119.9844,120,119.9688,119.9688,1097
20181201|2018-08-29 20:00,30,119.9688,119.9844,119.9531,119.9531,3367
20181201|2018-08-29 20:30,30,119.9531,119.9844,119.9375,119.9531,5627
20181201|2018-08-29 21:00,30,119.9531,119.9688,119.9531,119.9688,1432
20181201|2018-08-29 21:30,30,119.9531,119.9531,119.9375,119.9531,1437
20181201|2018-08-29 22:00,30,119.9375,119.9844,119.9375,119.9844,6886
20181201|2018-08-29 22:30,30,119.9688,120,119.9688,119.9844,2751
20181201|2018-08-29 23:00,30,119.9844,119.9844,119.9531,119.9688,3700
20181201|2018-08-29 23:30,30,119.9688,119.9844,119.9688,119.9688,2302
20181201|2018-08-30 00:00,30,119.9688,119.9844,119.9688,119.9844,1396
20181201|2018-08-30 00:30,30,119.9844,119.9844,119.9844,119.9844,1093
20181201|2018-08-30 01:00,30,119.9844,120,119.9531,119.9531,3033
20181201|2018-08-30 01:30,30,119.9531,120,119.9531,119.9844,5424
20181201|2018-08-30 02:00,30,119.9844,120,119.9531,120,9540
20181201|2018-08-30 02:30,30,120,120.0313,120,120.0156,8659
20181201|2018-08-30 03:00,30,120,120.0625,120,120.0625,9070
20181201|2018-08-30 03:30,30,120.0469,120.0625,120.0156,120.0156,7453
20181201|2018-08-30 04:00,30,120.0313,120.0469,120.0156,120.0469,4989
20181201|2018-08-30 04:30,30,120.0313,120.0469,120.0156,120.0156,2304
20181201|2018-08-30 05:00,30,120.0156,120.0469,120,120,4821
20181201|2018-08-30 05:30,30,120,120,119.9375,119.9844,16479
20181201|2018-08-30 06:00,30,119.9688,120,119.9688,120,5673
20181201|2018-08-30 06:30,30,119.9844,120.0781,119.9688,120.0313,15333
20181201|2018-08-30 07:00,30,120.0469,120.0625,120.0156,120.0313,14969
20181201|2018-08-30 07:30,30,120.0313,120.125,120.0313,120.1094,36942
20181201|2018-08-30 08:00,30,120.125,120.1406,120.0781,120.0938,33671
20181201|2018-08-30 08:30,30,120.0938,120.1406,120.0781,120.125,46565
20181201|2018-08-30 09:00,30,120.1406,120.1406,120.0781,120.0781,24674
20181201|2018-08-30 09:30,30,120.0781,120.1094,120.0625,120.1094,35375
20181201|2018-08-30 10:00,30,120.0938,120.1563,120.0781,120.1563,46958
20181201|2018-08-30 10:30,30,120.1563,120.1563,120.1094,120.1406,35487
20181201|2018-08-30 11:00,30,120.1406,120.1563,120.1094,120.125,24240
20181201|2018-08-30 11:30,30,120.125,120.125,120.0781,120.0938,20465
20181201|2018-08-30 12:00,30,120.0938,120.0938,120.0625,120.0781,18355
20181201|2018-08-30 12:30,30,120.0625,120.0781,120.0313,120.0625,18962
20181201|2018-08-30 13:00,30,120.0625,120.1563,120.0469,120.1406,54725
20181201|2018-08-30 13:30,30,120.1406,120.1875,120.125,120.1563,52444
20181201|2018-08-30 14:00,30,120.1563,120.2188,120.1563,120.1719,57532
20181201|2018-08-30 14:30,30,120.1875,120.1875,120.125,120.1406,26940
20181201|2018-08-30 15:00,30,120.1563,120.1719,120.125,120.1563,9554
20181201|2018-08-30 15:30,30,120.1563,120.2031,120.1563,120.1875,9253
20181201|2018-08-30 17:00,31,120.2031,120.2188,120.1875,120.2031,4554
20181201|2018-08-30 17:30,31,120.2031,120.2031,120.1875,120.2031,2017
20181201|2018-08-30 18:00,31,120.2031,120.2031,120.1875,120.1875,662
20181201|2018-08-30 18:30,31,120.1875,120.2031,120.1719,120.1875,3456
20181201|2018-08-30 19:00,31,120.1875,120.2188,120.1719,120.2031,18815
20181201|2018-08-30 19:30,31,120.2031,120.2188,120.1875,120.2188,5833
20181201|2018-08-30 20:00,31,120.2188,120.2188,120.2031,120.2031,3667
20181201|2018-08-30 20:30,31,120.2031,120.2188,120.1875,120.2188,2023
20181201|2018-08-30 21:00,31,120.2031,120.2188,120.2031,120.2031,757
20181201|2018-08-30 21:30,31,120.2031,120.2188,120.2031,120.2031,568
20181201|2018-08-30 22:00,31,120.2031,120.2188,120.1875,120.2031,5660
20181201|2018-08-30 22:30,31,120.2031,120.2188,120.1875,120.1875,2786
20181201|2018-08-30 23:00,31,120.2031,120.2031,120.1719,120.1875,3222
20181201|2018-08-30 23:30,31,120.2031,120.2031,120.1875,120.2031,1718
20181201|2018-08-31 00:00,31,120.2031,120.2031,120.1719,120.1719,3987
20181201|2018-08-31 00:30,31,120.1719,120.2031,120.1563,120.2031,4452
20181201|2018-08-31 01:00,31,120.2031,120.2031,120.1719,120.1875,7369
20181201|2018-08-31 01:30,31,120.1875,120.2031,120.1719,120.1719,11539
20181201|2018-08-31 02:00,31,120.1719,120.2969,120.1719,120.2813,43038
20181201|2018-08-31 02:30,31,120.2969,120.3125,120.2188,120.2813,31851
20181201|2018-08-31 03:00,31,120.2656,120.2813,120.2188,120.2656,29089
20181201|2018-08-31 03:30,31,120.2656,120.2969,120.2656,120.2969,21856
20181201|2018-08-31 04:00,31,120.2969,120.2969,120.2344,120.2656,20161
20181201|2018-08-31 04:30,31,120.2656,120.2813,120.25,120.2656,14627
20181201|2018-08-31 05:00,31,120.2656,120.2969,120.25,120.2969,12381
20181201|2018-08-31 05:30,31,120.2969,120.3125,120.25,120.2969,14245
20181201|2018-08-31 06:00,31,120.2969,120.3125,120.2656,120.2969,13131
20181201|2018-08-31 06:30,31,120.3125,120.3281,120.2969,120.3125,26721
20181201|2018-08-31 07:00,31,120.3125,120.3125,120.2656,120.3125,32122
20181201|2018-08-31 07:30,31,120.3125,120.375,120.2969,120.3594,81038
20181201|2018-08-31 08:00,31,120.3594,120.3906,120.3438,120.3438,73420
20181201|2018-08-31 08:30,31,120.3594,120.3594,120.2969,120.3281,66266
20181201|2018-08-31 09:00,31,120.3125,120.3281,120.25,120.2969,99723
20181201|2018-08-31 09:30,31,120.2813,120.3125,120.2656,120.2969,61357
20181201|2018-08-31 10:00,31,120.3125,120.3438,120.2813,120.3438,54988
20181201|2018-08-31 10:30,31,120.3438,120.3594,120.3125,120.3438,52232
20181201|2018-08-31 11:00,31,120.3438,120.3594,120.3125,120.3125,41651
20181201|2018-08-31 11:30,31,120.3281,120.3438,120.2813,120.2969,67708
20181201|2018-08-31 12:00,31,120.2969,120.3125,120.2656,120.2969,46031
20181201|2018-08-31 12:30,31,120.3125,120.3281,120.2969,120.2969,31556
20181201|2018-08-31 13:00,31,120.2969,120.3125,120.2813,120.2969,34763
20181201|2018-08-31 13:30,31,120.2969,120.3125,120.2188,120.2656,269922
20181201|2018-08-31 14:00,31,120.25,120.2656,120.1875,120.2188,190835
20181201|2018-08-31 14:30,31,120.2188,120.2188,120.1563,120.1563,28572
20181201|2018-08-31 15:00,31,120.1563,120.2188,120.1406,120.2188,29126
20181201|2018-08-31 15:30,31,120.2031,120.2344,120.1875,120.2188,17704
20181201|2018-09-02 17:00,4,120.1875,120.2188,120.1719,120.2188,3375
20181201|2018-09-02 17:30,4,120.2188,120.2344,120.2031,120.2344,2431
20181201|2018-09-02 18:00,4,120.2344,120.2344,120.1875,120.1875,1177
20181201|2018-09-02 18:30,4,120.1875,120.2031,120.1563,120.1719,3290
20181201|2018-09-02 19:00,4,120.1719,120.2031,120.1719,120.2031,2299
20181201|2018-09-02 19:30,4,120.1875,120.2031,120.1875,120.2031,1151
20181201|2018-09-02 20:00,4,120.2031,120.2188,120.1875,120.2188,2097
20181201|2018-09-02 20:30,4,120.2188,120.2188,120.2031,120.2031,1269
20181201|2018-09-02 21:00,4,120.2188,120.2188,120.2031,120.2188,1487
20181201|2018-09-02 21:30,4,120.2188,120.2344,120.2031,120.2031,551
20181201|2018-09-02 22:00,4,120.2031,120.2188,120.2031,120.2031,78
20181201|2018-09-02 22:30,4,120.2031,120.2188,120.2031,120.2188,1040
20181201|2018-09-02 23:00,4,120.2188,120.2188,120.2031,120.2031,198
20181201|2018-09-02 23:30,4,120.2031,120.2031,120.2031,120.2031,22
20181201|2018-09-03 00:00,4,120.2031,120.2031,120.1875,120.1875,1307
20181201|2018-09-03 00:30,4,120.1875,120.2031,120.1719,120.1719,2997
20181201|2018-09-03 01:00,4,120.1719,120.1875,120.1563,120.1875,3932
20181201|2018-09-03 01:30,4,120.1719,120.1875,120.1719,120.1719,4394
20181201|2018-09-03 02:00,4,120.1563,120.1719,120.1406,120.1719,12581
20181201|2018-09-03 02:30,4,120.1719,120.1875,120.1406,120.1875,6195
20181201|2018-09-03 03:00,4,120.1875,120.2188,120.1563,120.2031,11794
20181201|2018-09-03 03:30,4,120.2031,120.2344,120.2031,120.2344,5353
20181201|2018-09-03 04:00,4,120.2344,120.2344,120.2188,120.2344,6058
20181201|2018-09-03 04:30,4,120.2344,120.2344,120.2031,120.2344,3401
20181201|2018-09-03 05:00,4,120.2188,120.2344,120.2031,120.2031,3970
20181201|2018-09-03 05:30,4,120.2031,120.2344,120.2031,120.2344,5726
20181201|2018-09-03 06:00,4,120.2344,120.2344,120.2188,120.2344,2614
20181201|2018-09-03 06:30,4,120.2344,120.2344,120.2188,120.2344,701
20181201|2018-09-03 07:00,4,120.2344,120.2656,120.2188,120.2656,7455
20181201|2018-09-03 07:30,4,120.2656,120.2969,120.2656,120.2969,9314
20181201|2018-09-03 08:00,4,120.2969,120.2969,120.2656,120.2813,4568
20181201|2018-09-03 08:30,4,120.2813,120.2813,120.25,120.2656,3278
20181201|2018-09-03 09:00,4,120.2656,120.2813,120.25,120.25,4298
20181201|2018-09-03 09:30,4,120.25,120.2656,120.2031,120.2031,7904
20181201|2018-09-03 10:00,4,120.2031,120.2188,120.2031,120.2188,1467
20181201|2018-09-03 10:30,4,120.2031,120.2188,120.1875,120.2031,3929
20181201|2018-09-03 11:00,4,120.2031,120.2188,120.1875,120.2188,1772
20181201|2018-09-03 11:30,4,120.2188,120.2188,120.2031,120.2031,2613
20181201|2018-09-03 17:00,4,120.2188,120.2344,120.2031,120.2188,786
20181201|2018-09-03 17:30,4,120.2031,120.2188,120.1875,120.2031,1309
20181201|2018-09-03 18:00,4,120.2031,120.2188,120.2031,120.2031,23
20181201|2018-09-03 18:30,4,120.2031,120.2188,120.2031,120.2188,961
20181201|2018-09-03 19:00,4,120.2188,120.2344,120.2188,120.2344,8690
20181201|2018-09-03 19:30,4,120.2344,120.25,120.2344,120.2344,1878
20181201|2018-09-03 20:00,4,120.2344,120.2656,120.2344,120.2344,14708
20181201|2018-09-03 20:30,4,120.25,120.25,120.2031,120.2031,9560
20181201|2018-09-03 21:00,4,120.2031,120.2188,120.2031,120.2188,2669
20181201|2018-09-03 21:30,4,120.2031,120.2188,120.2031,120.2188,212
20181201|2018-09-03 22:00,4,120.2188,120.2188,120.2031,120.2031,19
20181201|2018-09-03 22:30,4,120.2188,120.2344,120.2031,120.2188,4976
20181201|2018-09-03 23:00,4,120.2344,120.25,120.2188,120.25,6939
20181201|2018-09-03 23:30,4,120.25,120.25,120.2031,120.2031,7281
20181201|2018-09-04 00:00,4,120.2188,120.2188,120.2031,120.2031,139
20181201|2018-09-04 00:30,4,120.2188,120.2188,120.1875,120.2031,3471
20181201|2018-09-04 01:00,4,120.1875,120.1875,120.1094,120.1406,17203
20181201|2018-09-04 01:30,4,120.125,120.1406,120.0781,120.0781,21723
20181201|2018-09-04 02:00,4,120.0781,120.1094,120.0469,120.0625,36610
20181201|2018-09-04 02:30,4,120.0625,120.1094,120.0469,120.0938,26172
20181201|2018-09-04 03:00,4,120.0938,120.125,120.0781,120.0938,8852
20181201|2018-09-04 03:30,4,120.0938,120.1563,120.0938,120.1406,17568
20181201|2018-09-04 04:00,4,120.125,120.1719,120.125,120.1563,17196
20181201|2018-09-04 04:30,4,120.1563,120.1719,120.1406,120.1563,8123
20181201|2018-09-04 05:00,4,120.1563,120.1875,120.1406,120.1563,16716
20181201|2018-09-04 05:30,4,120.1563,120.1563,120.125,120.1406,18468
20181201|2018-09-04 06:00,4,120.1406,120.2031,120.125,120.1875,24437
20181201|2018-09-04 06:30,4,120.2031,120.25,120.1719,120.1875,36141
20181201|2018-09-04 07:00,4,120.1719,120.2188,120.1094,120.125,37073
20181201|2018-09-04 07:30,4,120.125,120.1563,120.0938,120.1094,61188
20181201|2018-09-04 08:00,4,120.125,120.125,120.0156,120.0625,67956
20181201|2018-09-04 08:30,4,120.0625,120.125,120.0156,120.0938,113467
20181201|2018-09-04 09:00,4,120.0938,120.0938,119.9531,120,133621
20181201|2018-09-04 09:30,4,119.9844,120,119.9375,120,64522
20181201|2018-09-04 10:00,4,120,120,119.9063,119.9375,54736
20181201|2018-09-04 10:30,4,119.9219,119.9375,119.8906,119.9219,36191
20181201|2018-09-04 11:00,4,119.9063,119.9844,119.9063,119.9688,38437
20181201|2018-09-04 11:30,4,119.9844,119.9844,119.9531,119.9688,30555
20181201|2018-09-04 12:00,4,119.9531,119.9688,119.9375,119.9531,23662
20181201|2018-09-04 12:30,4,119.9375,119.9844,119.9219,119.9375,31614
20181201|2018-09-04 13:00,4,119.9531,119.9531,119.9219,119.9375,33999
20181201|2018-09-04 13:30,4,119.9219,119.9375,119.9063,119.9219,39592
20181201|2018-09-04 14:00,4,119.9375,119.9531,119.9063,119.9375,35846
20181201|2018-09-04 14:30,4,119.9375,119.9844,119.9219,119.9688,30845
20181201|2018-09-04 15:00,4,119.9688,119.9844,119.9375,119.9375,16544
20181201|2018-09-04 15:30,4,119.9531,119.9688,119.9219,119.9375,11115
20181201|2018-09-04 17:00,5,119.9531,119.9844,119.9375,119.9531,2168
20181201|2018-09-04 17:30,5,119.9531,119.9844,119.9531,119.9844,3119
20181201|2018-09-04 18:00,5,119.9844,119.9844,119.9531,119.9688,1178
20181201|2018-09-04 18:30,5,119.9688,119.9844,119.9531,119.9688,2354
20181201|2018-09-04 19:00,5,119.9688,119.9688,119.9531,119.9531,1060
20181201|2018-09-04 19:30,5,119.9531,119.9688,119.9375,119.9531,3704
20181201|2018-09-04 20:00,5,119.9375,119.9531,119.9219,119.9375,4201
20181201|2018-09-04 20:30,5,119.9219,119.9531,119.8906,119.9531,18672
20181201|2018-09-04 21:00,5,119.9375,119.9375,119.9063,119.9063,4425
20181201|2018-09-04 21:30,5,119.9063,119.9219,119.8906,119.9219,4249
20181201|2018-09-04 22:00,5,119.9375,119.9531,119.9219,119.9375,3007
20181201|2018-09-04 22:30,5,119.9375,119.9531,119.9219,119.9375,1277
20181201|2018-09-04 23:00,5,119.9375,119.9375,119.9063,119.9063,2504
20181201|2018-09-04 23:30,5,119.9219,119.9219,119.9063,119.9219,277
20181201|2018-09-05 00:00,5,119.9219,119.9375,119.9063,119.9375,3473
20181201|2018-09-05 00:30,5,119.9219,119.9531,119.9219,119.9375,1306
20181201|2018-09-05 01:00,5,119.9375,119.9844,119.9375,119.9844,11736
20181201|2018-09-05 01:30,5,119.9844,120.0313,119.9688,120.0156,21475
20181201|2018-09-05 02:00,5,120.0156,120.0781,119.9688,120.0625,35935
20181201|2018-09-05 02:30,5,120.0625,120.0625,120.0156,120.0313,22522
20181201|2018-09-05 03:00,5,120.0313,120.0781,119.9844,120.0781,30312
20181201|2018-09-05 03:30,5,120.0625,120.0625,120.0156,120.0469,18356
20181201|2018-09-05 04:00,5,120.0469,120.0781,120.0156,120.0781,23722
20181201|2018-09-05 04:30,5,120.0781,120.0781,120.0313,120.0625,14972
20181201|2018-09-05 05:00,5,120.0469,120.0625,119.9688,119.9688,19878
20181201|2018-09-05 05:30,5,119.9688,119.9844,119.9531,119.9844,14544
20181201|2018-09-05 06:00,5,119.9688,120.0313,119.9688,120.0156,11246
20181201|2018-09-05 06:30,5,120.0313,120.0625,120,120.0313,20549
20181201|2018-09-05 07:00,5,120.0469,120.0781,120.0313,120.0625,32779
20181201|2018-09-05 07:30,5,120.0781,120.0781,120.0313,120.0313,23787
20181201|2018-09-05 08:00,5,120.0469,120.0469,119.9063,119.9063,102292
20181201|2018-09-05 08:30,5,119.9219,119.9531,119.8281,119.8594,152959
20181201|2018-09-05 09:00,5,119.875,119.9688,119.8594,119.9375,81674
20181201|2018-09-05 09:30,5,119.9375,119.9844,119.9219,119.9531,67152
20181201|2018-09-05 10:00,5,119.9375,120.0156,119.9375,120.0156,63341
20181201|2018-09-05 10:30,5,120.0156,120.0313,119.9688,120,51292
20181201|2018-09-05 11:00,5,119.9844,120,119.9531,119.9531,19057
20181201|2018-09-05 11:30,5,119.9531,120,119.9375,119.9844,18746
20181201|2018-09-05 12:00,5,119.9844,120,119.9531,119.9688,21121
20181201|2018-09-05 12:30,5,119.9531,119.9688,119.9375,119.9375,32701
20181201|2018-09-05 13:00,5,119.9531,119.9844,119.9531,119.9531,19490
20181201|2018-09-05 13:30,5,119.9688,120,119.9531,119.9688,54031
20181201|2018-09-05 14:00,5,119.9688,119.9844,119.9375,119.9531,44364
20181201|2018-09-05 14:30,5,119.9531,119.9688,119.9375,119.9531,22180
20181201|2018-09-05 15:00,5,119.9531,119.9844,119.9531,119.9688,8903
20181201|2018-09-05 15:30,5,119.9531,119.9688,119.9375,119.9531,12709
20181201|2018-09-05 17:00,6,119.9688,120,119.9531,119.9844,4769
20181201|2018-09-05 17:30,6,119.9844,119.9844,119.9688,119.9844,874
20181201|2018-09-05 18:00,6,119.9844,120,119.9688,119.9844,1673
20181201|2018-09-05 18:30,6,119.9844,120,119.9844,120,2144
20181201|2018-09-05 19:00,6,120,120,119.9688,119.9688,3029
20181201|2018-09-05 19:30,6,119.9688,119.9844,119.9688,119.9688,622
20181201|2018-09-05 20:00,6,119.9688,120.0156,119.9688,119.9844,13631
20181201|2018-09-05 20:30,6,119.9844,119.9844,119.9375,119.9531,8672
20181201|2018-09-05 21:00,6,119.9531,119.9531,119.9219,119.9531,4167
20181201|2018-09-05 21:30,6,119.9531,119.9531,119.9219,119.9219,6272
20181201|2018-09-05 22:00,6,119.9219,119.9531,119.9219,119.9531,3586
20181201|2018-09-05 22:30,6,119.9531,119.9688,119.9375,119.9531,3615
20181201|2018-09-05 23:00,6,119.9531,119.9531,119.9375,119.9375,57
20181201|2018-09-05 23:30,6,119.9531,119.9531,119.9375,119.9375,76
20181201|2018-09-06 00:00,6,119.9375,119.9531,119.9375,119.9375,1217
20181201|2018-09-06 00:30,6,119.9375,119.9531,119.9375,119.9531,3370
20181201|2018-09-06 01:00,6,119.9375,119.9688,119.9375,119.9375,9161
20181201|2018-09-06 01:30,6,119.9375,119.9688,119.9375,119.9688,10542
20181201|2018-09-06 02:00,6,119.9531,120,119.9531,119.9688,29566
20181201|2018-09-06 02:30,6,119.9688,120.0469,119.9531,120.0469,14507
20181201|2018-09-06 03:00,6,120.0313,120.0469,119.9844,120,18741
20181201|2018-09-06 03:30,6,120,120,119.9531,119.9688,18335
20181201|2018-09-06 04:00,6,119.9688,120.0313,119.9688,120.0313,10780
20181201|2018-09-06 04:30,6,120.0313,120.0313,120,120.0313,8326
20181201|2018-09-06 05:00,6,120.0313,120.0313,119.9844,120,9669
20181201|2018-09-06 05:30,6,120.0156,120.0156,119.9844,119.9844,9998
20181201|2018-09-06 06:00,6,119.9844,120.0156,119.9531,119.9531,12324
20181201|2018-09-06 06:30,6,119.9531,119.9688,119.9063,119.9219,18737
20181201|2018-09-06 07:00,6,119.9219,120.0313,119.9063,120.0156,74792
20181201|2018-09-06 07:30,6,120.0313,120.0625,119.9844,119.9844,89058
20181201|2018-09-06 08:00,6,120,120.0469,119.9844,120,41587
20181201|2018-09-06 08:30,6,120,120.0469,120,120.0156,45532
20181201|2018-09-06 09:00,6,120,120.0625,119.9688,120.0313,92928
20181201|2018-09-06 09:30,6,120.0313,120.2031,120.0313,120.1563,161910
20181201|2018-09-06 10:00,6,120.1563,120.2188,120.1406,120.1875,94856
20181201|2018-09-06 10:30,6,120.2031,120.2031,120.1563,120.1563,53902
20181201|2018-09-06 11:00,6,120.1719,120.2031,120.1563,120.1719,31429
20181201|2018-09-06 11:30,6,120.1719,120.2031,120.1563,120.1875,32673
20181201|2018-09-06 12:00,6,120.1719,120.2031,120.1719,120.2031,37628
20181201|2018-09-06 12:30,6,120.1875,120.2188,120.1719,120.2031,64317
20181201|2018-09-06 13:00,6,120.1875,120.2188,120.1719,120.2031,27587
20181201|2018-09-06 13:30,6,120.2031,120.2031,120.1563,120.1719,65016
20181201|2018-09-06 14:00,6,120.1719,120.1875,120.1094,120.125,60341
20181201|2018-09-06 14:30,6,120.1094,120.1563,120.1094,120.1563,14692
20181201|2018-09-06 15:00,6,120.1406,120.1875,120.1406,120.1875,19813
20181201|2018-09-06 15:30,6,120.1719,120.2188,120.1719,120.1875,37437
20181201|2018-09-06 17:00,7,120.2188,120.2344,120.2031,120.2188,5335
20181201|2018-09-06 17:30,7,120.2188,120.2344,120.2188,120.2188,425
20181201|2018-09-06 18:00,7,120.2188,120.2188,120.2031,120.2031,5335
20181201|2018-09-06 18:30,7,120.2188,120.2344,120.2031,120.2031,3651
20181201|2018-09-06 19:00,7,120.2188,120.2344,120.2031,120.2031,6334
20181201|2018-09-06 19:30,7,120.2188,120.2344,120.1875,120.1875,3262
20181201|2018-09-06 20:00,7,120.1875,120.2188,120.1875,120.2031,7586
20181201|2018-09-06 20:30,7,120.2188,120.2188,120.1875,120.2031,1298
20181201|2018-09-06 21:00,7,120.1875,120.2031,120.1563,120.1719,7661
20181201|2018-09-06 21:30,7,120.1563,120.1875,120.1563,120.1875,6165
20181201|2018-09-06 22:00,7,120.1719,120.2031,120.1719,120.2031,3280
20181201|2018-09-06 22:30,7,120.2031,120.2188,120.1875,120.1875,3448
20181201|2018-09-06 23:00,7,120.1875,120.2031,120.1875,120.1875,262
20181201|2018-09-06 23:30,7,120.2031,120.2188,120.1875,120.2031,2005
20181201|2018-09-07 00:00,7,120.2188,120.2188,120.1875,120.2031,2794
20181201|2018-09-07 00:30,7,120.2031,120.2188,120.1875,120.2188,876
20181201|2018-09-07 01:00,7,120.2031,120.2188,120.1875,120.2031,20617
20181201|2018-09-07 01:30,7,120.2031,120.2188,120.1563,120.1719,9866
20181201|2018-09-07 02:00,7,120.1563,120.1875,120.125,120.1406,27291
20181201|2018-09-07 02:30,7,120.1406,120.1563,120.0938,120.0938,19536
20181201|2018-09-07 03:00,7,120.0938,120.1563,120.0938,120.1563,28541
20181201|2018-09-07 03:30,7,120.1406,120.1563,120.125,120.1406,11139
20181201|2018-09-07 04:00,7,120.1406,120.1406,120.1094,120.1406,12989
20181201|2018-09-07 04:30,7,120.1406,120.1563,120.125,120.1406,9107
20181201|2018-09-07 05:00,7,120.1406,120.1719,120.125,120.1406,16831
20181201|2018-09-07 05:30,7,120.1406,120.1406,120.1094,120.125,13957
20181201|2018-09-07 06:00,7,120.125,120.1563,120.1094,120.1563,20582
20181201|2018-09-07 06:30,7,120.1563,120.1719,120.1406,120.1563,26822
20181201|2018-09-07 07:00,7,120.1563,120.1719,120.0781,120.125,72601
20181201|2018-09-07 07:30,7,120.125,120.125,119.7188,119.7344,358200
20181201|2018-09-07 08:00,7,119.7188,119.8281,119.7188,119.7656,199645
20181201|2018-09-07 08:30,7,119.7656,119.7656,119.625,119.6563,179931
20181201|2018-09-07 09:00,7,119.6406,119.6719,119.5938,119.6719,177076
20181201|2018-09-07 09:30,7,119.6563,119.7031,119.625,119.625,108022
20181201|2018-09-07 10:00,7,119.625,119.7344,119.625,119.7031,81691
20181201|2018-09-07 10:30,7,119.7031,119.7031,119.625,119.6563,43270
20181201|2018-09-07 11:00,7,119.6563,119.7813,119.6406,119.7344,133462
20181201|2018-09-07 11:30,7,119.7344,119.75,119.6719,119.6875,39540
20181201|2018-09-07 12:00,7,119.6719,119.7031,119.6719,119.6719,37862
20181201|2018-09-07 12:30,7,119.6875,119.6875,119.6563,119.6563,13517
20181201|2018-09-07 13:00,7,119.6563,119.6719,119.6094,119.625,29975
20181201|2018-09-07 13:30,7,119.625,119.6563,119.625,119.6406,47059
20181201|2018-09-07 14:00,7,119.6563,119.6563,119.6094,119.6094,50343
20181201|2018-09-07 14:30,7,119.6094,119.6719,119.6094,119.6719,18528
20181201|2018-09-07 15:00,7,119.6563,119.6875,119.6563,119.6875,13386
20181201|2018-09-07 15:30,7,119.6875,119.6875,119.625,119.6406,12196
20181201|2018-09-09 17:00,10,119.6094,119.625,119.5938,119.6094,5083
20181201|2018-09-09 17:30,10,119.6094,119.625,119.5938,119.625,2630
20181201|2018-09-09 18:00,10,119.625,119.625,119.5938,119.6094,1081
20181201|2018-09-09 18:30,10,119.5938,119.6719,119.5938,119.6563,6842
20181201|2018-09-09 19:00,10,119.6563,119.6563,119.6094,119.6094,8691
20181201|2018-09-09 19:30,10,119.6094,119.6406,119.5938,119.625,4497
20181201|2018-09-09 20:00,10,119.625,119.6563,119.625,119.6563,4343
20181201|2018-09-09 20:30,10,119.6406,119.6563,119.625,119.6406,6693
20181201|2018-09-09 21:00,10,119.6406,119.6563,119.6406,119.6563,1474
20181201|2018-09-09 21:30,10,119.6563,119.6719,119.6406,119.6563,3870
20181201|2018-09-09 22:00,10,119.6563,119.6719,119.6563,119.6563,1307
20181201|2018-09-09 22:30,10,119.6563,119.6719,119.6563,119.6719,124
20181201|2018-09-09 23:00,10,119.6719,119.6719,119.6563,119.6563,1681
20181201|2018-09-09 23:30,10,119.6719,119.6719,119.6563,119.6563,791
20181201|2018-09-10 00:00,10,119.6719,119.6719,119.6563,119.6563,770
20181201|2018-09-10 00:30,10,119.6719,119.7031,119.6719,119.6875,5360
20181201|2018-09-10 01:00,10,119.6875,119.6875,119.6719,119.6719,10912
20181201|2018-09-10 01:30,10,119.6875,119.7344,119.6719,119.7031,17625
20181201|2018-09-10 02:00,10,119.7031,119.7188,119.625,119.625,44801
20181201|2018-09-10 02:30,10,119.625,119.6406,119.5938,119.6094,47187
20181201|2018-09-10 03:00,10,119.6094,119.625,119.5781,119.6094,35839
20181201|2018-09-10 03:30,10,119.6094,119.6563,119.5938,119.625,22725
20181201|2018-09-10 04:00,10,119.6094,119.625,119.5938,119.6094,17663
20181201|2018-09-10 04:30,10,119.5938,119.625,119.5938,119.5938,12668
20181201|2018-09-10 05:00,10,119.5938,119.6406,119.5938,119.625,9480
20181201|2018-09-10 05:30,10,119.625,119.6563,119.625,119.6563,9188
20181201|2018-09-10 06:00,10,119.6563,119.6875,119.6406,119.6563,8225
20181201|2018-09-10 06:30,10,119.6563,119.6875,119.6563,119.6563,11146
20181201|2018-09-10 07:00,10,119.6563,119.6875,119.625,119.6719,49026
20181201|2018-09-10 07:30,10,119.6563,119.7031,119.625,119.625,54238
20181201|2018-09-10 08:00,10,119.625,119.6563,119.6094,119.625,61567
20181201|2018-09-10 08:30,10,119.625,119.6719,119.625,119.6719,58695
20181201|2018-09-10 09:00,10,119.6719,119.7188,119.6563,119.6563,40881
20181201|2018-09-10 09:30,10,119.6563,119.7031,119.6563,119.6719,31058
20181201|2018-09-10 10:00,10,119.6719,119.7031,119.6406,119.6563,33392
20181201|2018-09-10 10:30,10,119.6563,119.7031,119.6563,119.6875,26226
20181201|2018-09-10 11:00,10,119.7031,119.7031,119.6563,119.6563,16990
20181201|2018-09-10 11:30,10,119.6563,119.6719,119.6563,119.6563,20171
20181201|2018-09-10 12:00,10,119.6719,119.6875,119.6563,119.6875,5893
20181201|2018-09-10 12:30,10,119.6875,119.7031,119.6719,119.6875,8447
20181201|2018-09-10 13:00,10,119.6875,119.7188,119.6875,119.7188,8644
20181201|2018-09-10 13:30,10,119.7031,119.7188,119.6406,119.6563,43556
20181201|2018-09-10 14:00,10,119.6563,119.6719,119.6406,119.6406,20239
20181201|2018-09-10 14:30,10,119.6563,119.6875,119.6406,119.6875,12196
20181201|2018-09-10 15:00,10,119.6875,119.6875,119.6563,119.6719,4915
20181201|2018-09-10 15:30,10,119.6563,119.6875,119.6563,119.6719,14289
20181201|2018-09-10 17:00,11,119.6875,119.6875,119.6406,119.6563,2631
20181201|2018-09-10 17:30,11,119.6719,119.6875,119.6563,119.6719,1827
20181201|2018-09-10 18:00,11,119.6719,119.6875,119.6719,119.6719,54
20181201|2018-09-10 18:30,11,119.6875,119.7031,119.6719,119.6875,3344
20181201|2018-09-10 19:00,11,119.6875,119.6875,119.6406,119.6406,2838
20181201|2018-09-10 19:30,11,119.6406,119.6563,119.6094,119.625,4363
20181201|2018-09-10 20:00,11,119.625,119.6563,119.625,119.6563,2643
20181201|2018-09-10 20:30,11,119.6406,119.6719,119.625,119.6719,4835
20181201|2018-09-10 21:00,11,119.6719,119.6719,119.6563,119.6563,4357
20181201|2018-09-10 21:30,11,119.6719,119.6719,119.6563,119.6719,721
20181201|2018-09-10 22:00,11,119.6563,119.6719,119.6563,119.6563,151
20181201|2018-09-10 22:30,11,119.6719,119.6719,119.6406,119.6563,1879
20181201|2018-09-10 23:00,11,119.6563,119.6563,119.6406,119.6406,596
20181201|2018-09-10 23:30,11,119.6563,119.6563,119.6406,119.6406,290
20181201|2018-09-11 00:00,11,119.6563,119.6563,119.6406,119.6406,138
20181201|2018-09-11 00:30,11,119.6406,119.6563,119.6406,119.6406,282
20181201|2018-09-11 01:00,11,119.6563,119.6563,119.6094,119.6094,12504
20181201|2018-09-11 01:30,11,119.6094,119.6094,119.5469,119.5625,48215
20181201|2018-09-11 02:00,11,119.5469,119.5625,119.5156,119.5313,43603
20181201|2018-09-11 02:30,11,119.5313,119.5469,119.5,119.5313,34458
20181201|2018-09-11 03:00,11,119.5313,119.5469,119.5156,119.5313,15504
20181201|2018-09-11 03:30,11,119.5313,119.5313,119.4531,119.4844,60236
20181201|2018-09-11 04:00,11,119.5,119.5781,119.4844,119.5625,44024
20181201|2018-09-11 04:30,11,119.5469,119.5469,119.5,119.5,20183
20181201|2018-09-11 05:00,11,119.5156,119.5156,119.4688,119.4688,16434
20181201|2018-09-11 05:30,11,119.4688,119.5,119.4688,119.4844,7673
20181201|2018-09-11 06:00,11,119.4844,119.5313,119.4844,119.5,21538
20181201|2018-09-11 06:30,11,119.5,119.5313,119.4844,119.4844,17193
20181201|2018-09-11 07:00,11,119.4844,119.5625,119.4844,119.5313,49721
20181201|2018-09-11 07:30,11,119.5313,119.5469,119.4531,119.4688,68726
20181201|2018-09-11 08:00,11,119.4844,119.4844,119.4375,119.4531,45321
20181201|2018-09-11 08:30,11,119.4688,119.5,119.375,119.375,105973
20181201|2018-09-11 09:00,11,119.3906,119.4063,119.3438,119.375,116238
20181201|2018-09-11 09:30,11,119.375,119.4219,119.375,119.4063,123313
20181201|2018-09-11 10:00,11,119.4219,119.4219,119.375,119.4063,66683
20181201|2018-09-11 10:30,11,119.4063,119.4219,119.3438,119.375,33240
20181201|2018-09-11 11:00,11,119.375,119.4063,119.3594,119.3906,36819
20181201|2018-09-11 11:30,11,119.3906,119.4063,119.3438,119.3594,27965
20181201|2018-09-11 12:00,11,119.3594,119.3594,119.3281,119.3438,61234
20181201|2018-09-11 12:30,11,119.3438,119.375,119.3281,119.3438,24261
20181201|2018-09-11 13:00,11,119.3438,119.375,119.3281,119.3438,21097
20181201|2018-09-11 13:30,11,119.3438,119.3438,119.3125,119.3125,42706
20181201|2018-09-11 14:00,11,119.3125,119.3281,119.2969,119.2969,28804
20181201|2018-09-11 14:30,11,119.2969,119.3438,119.2813,119.3125,41730
20181201|2018-09-11 15:00,11,119.3125,119.3281,119.2969,119.3125,22747
20181201|2018-09-11 15:30,11,119.3125,119.3281,119.2969,119.3125,11071
20181201|2018-09-11 17:00,12,119.3438,119.3438,119.3281,119.3281,5647
20181201|2018-09-11 17:30,12,119.3281,119.3438,119.3281,119.3281,1581
20181201|2018-09-11 18:00,12,119.3281,119.3438,119.3281,119.3281,2458
20181201|2018-09-11 18:30,12,119.3438,119.3438,119.3281,119.3281,834
20181201|2018-09-11 19:00,12,119.3281,119.375,119.3281,119.3594,9270
20181201|2018-09-11 19:30,12,119.3438,119.375,119.3438,119.3438,2660
20181201|2018-09-11 20:00,12,119.3594,119.375,119.3438,119.3594,4612
20181201|2018-09-11 20:30,12,119.3594,119.375,119.3594,119.3594,2808
20181201|2018-09-11 21:00,12,119.3594,119.375,119.3594,119.3594,1481
20181201|2018-09-11 21:30,12,119.375,119.3906,119.3594,119.375,4645
20181201|2018-09-11 22:00,12,119.3594,119.375,119.3594,119.3594,139
20181201|2018-09-11 22:30,12,119.3594,119.375,119.3594,119.3594,1635
20181201|2018-09-11 23:00,12,119.3594,119.375,119.3594,119.3594,549
20181201|2018-09-11 23:30,12,119.3594,119.375,119.3594,119.375,1926
20181201|2018-09-12 00:00,12,119.375,119.3906,119.3594,119.375,3277
20181201|2018-09-12 00:30,12,119.375,119.3906,119.3438,119.3438,8078
20181201|2018-09-12 01:00,12,119.3594,119.3594,119.3438,119.3594,14352
20181201|2018-09-12 01:30,12,119.3438,119.3906,119.3438,119.375,20883
20181201|2018-09-12 02:00,12,119.375,119.3906,119.3594,119.375,24906
20181201|2018-09-12 02:30,12,119.3594,119.4063,119.3594,119.3906,25786
20181201|2018-09-12 03:00,12,119.4063,119.4219,119.3906,119.4063,27012
20181201|2018-09-12 03:30,12,119.4219,119.4688,119.4063,119.4219,23748
20181201|2018-09-12 04:00,12,119.4219,119.4375,119.3906,119.4219,29465
20181201|2018-09-12 04:30,12,119.4219,119.4531,119.4219,119.4531,24006
20181201|2018-09-12 05:00,12,119.4688,119.4688,119.4219,119.4375,23602
20181201|2018-09-12 05:30,12,119.4375,119.4531,119.3906,119.3906,14488
20181201|2018-09-12 06:00,12,119.3906,119.4531,119.3906,119.3906,45974
20181201|2018-09-12 06:30,12,119.3906,119.4531,119.3906,119.4219,32307
20181201|2018-09-12 07:00,12,119.4063,119.4375,119.375,119.3906,34569
20181201|2018-09-12 07:30,12,119.4063,119.4688,119.3906,119.4531,107182
20181201|2018-09-12 08:00,12,119.4531,119.4844,119.4375,119.4531,43019
20181201|2018-09-12 08:30,12,119.4531,119.5,119.4375,119.4844,65691
20181201|2018-09-12 09:00,12,119.4688,119.4844,119.4375,119.4688,46705
20181201|2018-09-12 09:30,12,119.4688,119.4844,119.4531,119.4688,45898
20181201|2018-09-12 10:00,12,119.4688,119.4844,119.4063,119.4219,111160
20181201|2018-09-12 10:30,12,119.4219,119.4844,119.4063,119.4688,65014
20181201|2018-09-12 11:00,12,119.4688,119.4844,119.4375,119.4531,62376
20181201|2018-09-12 11:30,12,119.4531,119.4688,119.4375,119.4688,40482
20181201|2018-09-12 12:00,12,119.4688,119.5,119.4531,119.4531,54457
20181201|2018-09-12 12:30,12,119.4531,119.4688,119.4375,119.4688,13525
20181201|2018-09-12 13:00,12,119.4531,119.4844,119.4375,119.4688,18932
20181201|2018-09-12 13:30,12,119.4531,119.4688,119.4063,119.4219,56724
20181201|2018-09-12 14:00,12,119.4375,119.4531,119.3906,119.4063,51634
20181201|2018-09-12 14:30,12,119.4219,119.4219,119.3906,119.4063,29546
20181201|2018-09-12 15:00,12,119.4219,119.4219,119.4063,119.4063,6164
20181201|2018-09-12 15:30,12,119.4063,119.4219,119.3906,119.4063,7880
20181201|2018-09-12 17:00,13,119.4375,119.4375,119.4219,119.4375,4996
20181201|2018-09-12 17:30,13,119.4219,119.4375,119.4063,119.4219,1301
20181201|2018-09-12 18:00,13,119.4219,119.4375,119.4063,119.4219,1771
20181201|2018-09-12 18:30,13,119.4219,119.4375,119.4219,119.4219,2353
20181201|2018-09-12 19:00,13,119.4219,119.4375,119.375,119.3906,5544
20181201|2018-09-12 19:30,13,119.3906,119.4063,119.3906,119.3906,1626
20181201|2018-09-12 20:00,13,119.3906,119.4063,119.3906,119.4063,6344
20181201|2018-09-12 20:30,13,119.3906,119.3906,119.375,119.375,6410
20181201|2018-09-12 21:00,13,119.3906,119.3906,119.3594,119.3594,1303
20181201|2018-09-12 21:30,13,119.3594,119.375,119.3594,119.3594,593
20181201|2018-09-12 22:00,13,119.375,119.375,119.3594,119.375,3407
20181201|2018-09-12 22:30,13,119.375,119.3906,119.3594,119.375,2482
20181201|2018-09-12 23:00,13,119.375,119.375,119.3594,119.3594,119
20181201|2018-09-12 23:30,13,119.375,119.375,119.3594,119.375,874
20181201|2018-09-13 00:00,13,119.375,119.4063,119.3594,119.3906,7536
20181201|2018-09-13 00:30,13,119.3906,119.4063,119.375,119.4063,4744
20181201|2018-09-13 01:00,13,119.3906,119.4063,119.3906,119.4063,15277
20181201|2018-09-13 01:30,13,119.3906,119.4063,119.375,119.3906,17304
20181201|2018-09-13 02:00,13,119.3906,119.4063,119.3594,119.3594,27857
20181201|2018-09-13 02:30,13,119.3594,119.3594,119.3281,119.3281,13861
20181201|2018-09-13 03:00,13,119.3281,119.3594,119.3281,119.3594,13936
20181201|2018-09-13 03:30,13,119.3438,119.3594,119.3281,119.3438,10449
20181201|2018-09-13 04:00,13,119.3438,119.3594,119.3281,119.3594,15381
20181201|2018-09-13 04:30,13,119.3438,119.375,119.3438,119.375,16405
20181201|2018-09-13 05:00,13,119.3594,119.375,119.3438,119.3594,4894
20181201|2018-09-13 05:30,13,119.3594,119.375,119.3281,119.3281,16136
20181201|2018-09-13 06:00,13,119.3281,119.3438,119.2813,119.3125,42025
20181201|2018-09-13 06:30,13,119.3281,119.3281,119.2656,119.2813,32674
20181201|2018-09-13 07:00,13,119.2813,119.2969,119.2656,119.2656,45243
20181201|2018-09-13 07:30,13,119.2813,119.5625,119.2813,119.5313,270841
20181201|2018-09-13 08:00,13,119.5313,119.5938,119.5156,119.5156,82299
20181201|2018-09-13 08:30,13,119.5156,119.5313,119.4063,119.4531,140238
20181201|2018-09-13 09:00,13,119.4531,119.4531,119.3438,119.4063,163110
20181201|2018-09-13 09:30,13,119.4063,119.4844,119.375,119.4688,80312
20181201|2018-09-13 10:00,13,119.4844,119.5,119.4375,119.4844,64324
20181201|2018-09-13 10:30,13,119.4844,119.5,119.4531,119.4688,35759
20181201|2018-09-13 11:00,13,119.4688,119.4844,119.4531,119.4844,22013
20181201|2018-09-13 11:30,13,119.4844,119.5,119.4688,119.4688,41322
20181201|2018-09-13 12:00,13,119.4844,119.5,119.4375,119.4688,56127
20181201|2018-09-13 12:30,13,119.4688,119.4844,119.4531,119.4844,22617
20181201|2018-09-13 13:00,13,119.4844,119.4844,119.4531,119.4688,18926
20181201|2018-09-13 13:30,13,119.4688,119.4688,119.4063,119.4063,40389
20181201|2018-09-13 14:00,13,119.4063,119.4375,119.375,119.4063,33536
20181201|2018-09-13 14:30,13,119.4063,119.4063,119.375,119.3906,26198
20181201|2018-09-13 15:00,13,119.375,119.3906,119.3281,119.3438,34250
20181201|2018-09-13 15:30,13,119.3438,119.375,119.3281,119.3594,16961
20181201|2018-09-13 17:00,14,119.3594,119.375,119.3281,119.3438,2876
20181201|2018-09-13 17:30,14,119.3438,119.3594,119.3281,119.3438,3679
20181201|2018-09-13 18:00,14,119.3438,119.3594,119.3438,119.3594,2627
20181201|2018-09-13 18:30,14,119.3594,119.3906,119.3594,119.375,4641
20181201|2018-09-13 19:00,14,119.3594,119.4219,119.3594,119.4063,10864
20181201|2018-09-13 19:30,14,119.4063,119.4063,119.3906,119.4063,1730
20181201|2018-09-13 20:00,14,119.3906,119.4063,119.3594,119.3594,13203
20181201|2018-09-13 20:30,14,119.3594,119.3906,119.3594,119.375,4737
20181201|2018-09-13 21:00,14,119.375,119.375,119.3594,119.3594,4157
20181201|2018-09-13 21:30,14,119.3594,119.375,119.3594,119.3594,2150
20181201|2018-09-13 22:00,14,119.3594,119.375,119.3594,119.375,1112
20181201|2018-09-13 22:30,14,119.375,119.3906,119.3594,119.375,1447
20181201|2018-09-13 23:00,14,119.375,119.4063,119.375,119.4063,2049
20181201|2018-09-13 23:30,14,119.4063,119.4063,119.375,119.3906,5047
20181201|2018-09-14 00:00,14,119.3906,119.3906,119.375,119.375,5267
20181201|2018-09-14 00:30,14,119.3906,119.3906,119.375,119.3906,3976
20181201|2018-09-14 01:00,14,119.375,119.4063,119.3438,119.3594,10274
20181201|2018-09-14 01:30,14,119.3594,119.375,119.3438,119.3438,14592
20181201|2018-09-14 02:00,14,119.3438,119.375,119.2813,119.2969,35155
20181201|2018-09-14 02:30,14,119.2969,119.3125,119.2813,119.2969,15875
20181201|2018-09-14 03:00,14,119.2969,119.3281,119.2969,119.3125,15582
20181201|2018-09-14 03:30,14,119.3125,119.3281,119.2813,119.2969,18041
20181201|2018-09-14 04:00,14,119.2969,119.3125,119.25,119.25,25717
20181201|2018-09-14 04:30,14,119.25,119.2656,119.2188,119.25,26304
20181201|2018-09-14 05:00,14,119.25,119.2813,119.2344,119.2344,8701
20181201|2018-09-14 05:30,14,119.2344,119.2656,119.2188,119.2344,15221
20181201|2018-09-14 06:00,14,119.2344,119.25,119.2031,119.2188,20215
20181201|2018-09-14 06:30,14,119.2344,119.25,119.2188,119.2344,22714
20181201|2018-09-14 07:00,14,119.2344,119.2656,119.2031,119.2344,50736
20181201|2018-09-14 07:30,14,119.2344,119.2813,119.1719,119.1875,159917
20181201|2018-09-14 08:00,14,119.1875,119.2188,119.1406,119.1563,81457
20181201|2018-09-14 08:30,14,119.1563,119.2031,119.1406,119.1563,87298
20181201|2018-09-14 09:00,14,119.1406,119.2188,119.125,119.2031,108021
20181201|2018-09-14 09:30,14,119.1875,119.2344,119.1719,119.1875,67202
20181201|2018-09-14 10:00,14,119.1719,119.1875,119.1406,119.1563,48818
20181201|2018-09-14 10:30,14,119.1719,119.1875,119.1563,119.1563,18289
20181201|2018-09-14 11:00,14,119.1563,119.2656,119.1406,119.2344,161000
20181201|2018-09-14 11:30,14,119.2344,119.25,119.2031,119.2344,35702
20181201|2018-09-14 12:00,14,119.25,119.2969,119.2344,119.25,51604
20181201|2018-09-14 12:30,14,119.2344,119.2656,119.2031,119.2188,28552
20181201|2018-09-14 13:00,14,119.2344,119.2344,119.1875,119.2031,28881
20181201|2018-09-14 13:30,14,119.2031,119.2188,119.1719,119.1719,37431
20181201|2018-09-14 14:00,14,119.1719,119.2031,119.1563,119.1563,38210
20181201|2018-09-14 14:30,14,119.1563,119.1875,119.1406,119.1406,19263
20181201|2018-09-14 15:00,14,119.1563,119.1563,119.125,119.1406,17843
20181201|2018-09-14 15:30,14,119.1406,119.1406,119.1094,119.1406,19523
20181201|2018-09-16 17:00,17,119.1563,119.1719,119.1406,119.1563,5277
20181201|2018-09-16 17:30,17,119.1563,119.1719,119.125,119.125,3649
20181201|2018-09-16 18:00,17,119.1406,119.1406,119.125,119.125,1475
20181201|2018-09-16 18:30,17,119.1406,119.1406,119.125,119.1406,4365
20181201|2018-09-16 19:00,17,119.1406,119.1406,119.125,119.1406,6467
20181201|2018-09-16 19:30,17,119.1406,119.1406,119.1094,119.125,2440
20181201|2018-09-16 20:00,17,119.1094,119.1406,119.1094,119.1406,4491
20181201|2018-09-16 20:30,17,119.1406,119.1719,119.1406,119.1719,4360
20181201|2018-09-16 21:00,17,119.1563,119.2344,119.1563,119.2344,12372
20181201|2018-09-16 21:30,17,119.2188,119.2344,119.2031,119.2031,2393
20181201|2018-09-16 22:00,17,119.2031,119.2188,119.1875,119.2031,2100
20181201|2018-09-16 22:30,17,119.2031,119.2031,119.1875,119.2031,293
20181201|2018-09-16 23:00,17,119.2031,119.2188,119.1875,119.2031,1194
20181201|2018-09-16 23:30,17,119.2188,119.2188,119.2031,119.2031,677
20181201|2018-09-17 00:00,17,119.2188,119.2344,119.2031,119.2188,1389
20181201|2018-09-17 00:30,17,119.2344,119.2344,119.2031,119.2188,1012
20181201|2018-09-17 01:00,17,119.2031,119.2344,119.1875,119.2031,9314
20181201|2018-09-17 01:30,17,119.2031,119.2344,119.1563,119.1563,17277
20181201|2018-09-17 02:00,17,119.1719,119.2188,119.1563,119.2031,14479
20181201|2018-09-17 02:30,17,119.2031,119.2344,119.2031,119.2031,16412
20181201|2018-09-17 03:00,17,119.2031,119.2344,119.1875,119.2031,15260
20181201|2018-09-17 03:30,17,119.2031,119.2031,119.1719,119.1875,13351
20181201|2018-09-17 04:00,17,119.1875,119.2031,119.1719,119.1719,11805
20181201|2018-09-17 04:30,17,119.1719,119.2031,119.1406,119.1563,14095
20181201|2018-09-17 05:00,17,119.1563,119.1563,119.1094,119.125,28732
20181201|2018-09-17 05:30,17,119.125,119.1406,119.0938,119.0938,21555
20181201|2018-09-17 06:00,17,119.0938,119.1094,119.0156,119.0625,62523
20181201|2018-09-17 06:30,17,119.0625,119.0938,119.0313,119.0313,32051
20181201|2018-09-17 07:00,17,119.0469,119.0781,118.9844,119.0625,83985
20181201|2018-09-17 07:30,17,119.0625,119.0938,119.0156,119.0313,42760
20181201|2018-09-17 08:00,17,119.0469,119.0625,119.0313,119.0469,33006
20181201|2018-09-17 08:30,17,119.0625,119.125,119.0313,119.0938,62611
20181201|2018-09-17 09:00,17,119.0938,119.1719,119.0938,119.1563,57416
20181201|2018-09-17 09:30,17,119.1563,119.2031,119.1563,119.1875,79114
20181201|2018-09-17 10:00,17,119.1875,119.2031,119.1563,119.1719,25962
20181201|2018-09-17 10:30,17,119.1719,119.2188,119.1719,119.1719,21702
20181201|2018-09-17 11:00,17,119.1875,119.2031,119.1719,119.1719,30677
20181201|2018-09-17 11:30,17,119.1875,119.2188,119.1719,119.1875,30288
20181201|2018-09-17 12:00,17,119.1719,119.2188,119.1719,119.2031,11990
20181201|2018-09-17 12:30,17,119.2031,119.2188,119.1719,119.1875,22376
20181201|2018-09-17 13:00,17,119.1719,119.1875,119.125,119.125,16336
20181201|2018-09-17 13:30,17,119.1406,119.1563,119.0781,119.125,54808
20181201|2018-09-17 14:00,17,119.1094,119.2031,119.1094,119.1719,44843
20181201|2018-09-17 14:30,17,119.1719,119.2188,119.1719,119.1875,38596
20181201|2018-09-17 15:00,17,119.1875,119.2344,119.1719,119.2031,20619
20181201|2018-09-17 15:30,17,119.1875,119.2344,119.1875,119.2344,11528
20181201|2018-09-17 17:00,18,119.2344,119.25,119.1875,119.1875,6299
20181201|2018-09-17 17:30,18,119.1875,119.2969,119.1875,119.2813,14933
20181201|2018-09-17 18:00,18,119.2813,119.2969,119.25,119.2656,10305
20181201|2018-09-17 18:30,18,119.2656,119.2969,119.2656,119.2969,8862
20181201|2018-09-17 19:00,18,119.2969,119.3281,119.2656,119.2656,16559
20181201|2018-09-17 19:30,18,119.2656,119.2969,119.2656,119.2813,15025
20181201|2018-09-17 20:00,18,119.2813,119.2969,119.25,119.2813,8842
20181201|2018-09-17 20:30,18,119.2813,119.2813,119.2344,119.2344,10502
20181201|2018-09-17 21:00,18,119.2344,119.25,119.2188,119.2344,5135
20181201|2018-09-17 21:30,18,119.2344,119.25,119.2031,119.2031,10827
20181201|2018-09-17 22:00,18,119.2031,119.2188,119.1719,119.2031,13892
20181201|2018-09-17 22:30,18,119.1875,119.2188,119.1719,119.2188,24328
20181201|2018-09-17 23:00,18,119.2188,119.2188,119.1875,119.2031,5228
20181201|2018-09-17 23:30,18,119.2031,119.2031,119.1563,119.1719,9808
20181201|2018-09-18 00:00,18,119.1719,119.1875,119.1563,119.1719,5047
20181201|2018-09-18 00:30,18,119.1719,119.1875,119.125,119.1406,14180
20181201|2018-09-18 01:00,18,119.1563,119.1719,119.0781,119.1094,39209
20181201|2018-09-18 01:30,18,119.0938,119.125,119.0781,119.1094,18887
20181201|2018-09-18 02:00,18,119.1094,119.2188,119.1094,119.1719,53782
20181201|2018-09-18 02:30,18,119.1875,119.2031,119.1563,119.1875,21300
20181201|2018-09-18 03:00,18,119.1875,119.2031,119.1719,119.1875,12587
20181201|2018-09-18 03:30,18,119.1875,119.2031,119.1719,119.1875,13233
20181201|2018-09-18 04:00,18,119.1875,119.1875,119.1719,119.1719,8868
20181201|2018-09-18 04:30,18,119.1719,119.1875,119.1563,119.1563,17522
20181201|2018-09-18 05:00,18,119.1719,119.1719,119.1406,119.1563,9131
20181201|2018-09-18 05:30,18,119.1563,119.1563,119.1094,119.125,23255
20181201|2018-09-18 06:00,18,119.125,119.1875,119.1094,119.1875,24102
20181201|2018-09-18 06:30,18,119.1719,119.1875,119.1406,119.1406,20935
20181201|2018-09-18 07:00,18,119.1406,119.1406,119.0781,119.0938,56290
20181201|2018-09-18 07:30,18,119.0938,119.1094,119,119.0313,98956
20181201|2018-09-18 08:00,18,119.0313,119.125,119.0156,119.0781,107025
20181201|2018-09-18 08:30,18,119.0781,119.0938,119,119.0313,91650
20181201|2018-09-18 09:00,18,119.0313,119.0313,118.8906,118.9375,158170
20181201|2018-09-18 09:30,18,118.9375,118.9844,118.9063,118.9219,78325
20181201|2018-09-18 10:00,18,118.9219,118.9531,118.9063,118.9219,58594
20181201|2018-09-18 10:30,18,118.9063,118.9219,118.875,118.8906,81700
20181201|2018-09-18 11:00,18,118.875,118.8906,118.8438,118.875,60968
20181201|2018-09-18 11:30,18,118.875,118.9063,118.8594,118.8906,41435
20181201|2018-09-18 12:00,18,118.875,118.8906,118.8438,118.8594,37609
20181201|2018-09-18 12:30,18,118.875,118.8906,118.8594,118.8594,16525
20181201|2018-09-18 13:00,18,118.875,118.8906,118.8281,118.8281,54269
20181201|2018-09-18 13:30,18,118.8281,118.875,118.7969,118.8125,69786
20181201|2018-09-18 14:00,18,118.8125,118.8281,118.7656,118.7813,77435
20181201|2018-09-18 14:30,18,118.7813,118.8125,118.75,118.7969,48176
20181201|2018-09-18 15:00,18,118.7969,118.8125,118.7344,118.75,33783
20181201|2018-09-18 15:30,18,118.75,118.75,118.7188,118.7188,25593
20181201|2018-09-18 17:00,19,118.7344,118.75,118.7188,118.75,5335
20181201|2018-09-18 17:30,19,118.75,118.7656,118.7188,118.7344,4813
20181201|2018-09-18 18:00,19,118.7344,118.75,118.7188,118.75,931
20181201|2018-09-18 18:30,19,118.7344,118.75,118.7344,118.75,6033
20181201|2018-09-18 19:00,19,118.7344,118.7656,118.7344,118.75,16398
20181201|2018-09-18 19:30,19,118.75,118.7656,118.7344,118.75,8414
20181201|2018-09-18 20:00,19,118.75,118.7656,118.7344,118.7656,6146
20181201|2018-09-18 20:30,19,118.7656,118.7813,118.7656,118.7813,3914
20181201|2018-09-18 21:00,19,118.7656,118.7969,118.7656,118.7656,12538
20181201|2018-09-18 21:30,19,118.7813,118.7969,118.7656,118.7813,2299
20181201|2018-09-18 22:00,19,118.7813,118.7813,118.7344,118.75,7523
20181201|2018-09-18 22:30,19,118.75,118.7969,118.75,118.7813,8513
20181201|2018-09-18 23:00,19,118.7813,118.7969,118.7656,118.7813,4214
20181201|2018-09-18 23:30,19,118.7813,118.7813,118.7656,118.7813,186
20181201|2018-09-19 00:00,19,118.7813,118.7813,118.7656,118.7813,276
20181201|2018-09-19 00:30,19,118.7813,118.7813,118.7656,118.7813,984
20181201|2018-09-19 01:00,19,118.7813,118.7969,118.75,118.7656,26698
20181201|2018-09-19 01:30,19,118.75,118.7813,118.7344,118.7656,17107
20181201|2018-09-19 02:00,19,118.7813,118.7969,118.7656,118.7813,11973
20181201|2018-09-19 02:30,19,118.7813,118.7969,118.7031,118.7344,45159
20181201|2018-09-19 03:00,19,118.7188,118.7344,118.6406,118.6563,48085
20181201|2018-09-19 03:30,19,118.6719,118.6875,118.625,118.6719,48053
20181201|2018-09-19 04:00,19,118.6563,118.7188,118.6563,118.7031,19584
20181201|2018-09-19 04:30,19,118.7188,118.7344,118.6875,118.7344,20527
20181201|2018-09-19 05:00,19,118.7188,118.7344,118.6875,118.7188,28891
20181201|2018-09-19 05:30,19,118.7188,118.7188,118.7031,118.7031,15352
20181201|2018-09-19 06:00,19,118.7188,118.75,118.6875,118.7344,36997
20181201|2018-09-19 06:30,19,118.7344,118.7969,118.7188,118.7969,38870
20181201|2018-09-19 07:00,19,118.7969,118.8438,118.7656,118.8125,88625
20181201|2018-09-19 07:30,19,118.8125,118.8125,118.7188,118.7188,52192
20181201|2018-09-19 08:00,19,118.7188,118.7969,118.7188,118.7344,54621
20181201|2018-09-19 08:30,19,118.7344,118.75,118.6406,118.6406,172204
20181201|2018-09-19 09:00,19,118.6406,118.6719,118.5313,118.6719,226863
20181201|2018-09-19 09:30,19,118.6719,118.6719,118.5156,118.5156,139691
20181201|2018-09-19 10:00,19,118.5156,118.6094,118.5,118.5938,124366
20181201|2018-09-19 10:30,19,118.5938,118.6406,118.5781,118.6094,55460
20181201|2018-09-19 11:00,19,118.6094,118.6563,118.6094,118.6406,61037
20181201|2018-09-19 11:30,19,118.6406,118.6875,118.625,118.6719,31319
20181201|2018-09-19 12:00,19,118.6875,118.6875,118.625,118.625,50482
20181201|2018-09-19 12:30,19,118.625,118.6406,118.5938,118.5938,32229
20181201|2018-09-19 13:00,19,118.6094,118.625,118.5625,118.5781,43732
20181201|2018-09-19 13:30,19,118.5781,118.6094,118.5469,118.5781,67791
20181201|2018-09-19 14:00,19,118.5781,118.6094,118.5625,118.5938,42705
20181201|2018-09-19 14:30,19,118.5938,118.625,118.5938,118.625,33032
20181201|2018-09-19 15:00,19,118.625,118.6563,118.6094,118.6563,22833
20181201|2018-09-19 15:30,19,118.6563,118.6875,118.6406,118.6719,32085
20181201|2018-09-19 17:00,20,118.7031,118.7344,118.6719,118.6719,5631
20181201|2018-09-19 17:30,20,118.6719,118.6875,118.6563,118.6719,4417
20181201|2018-09-19 18:00,20,118.6719,118.6875,118.6563,118.6719,4718
20181201|2018-09-19 18:30,20,118.6719,118.6875,118.6719,118.6719,1593
20181201|2018-09-19 19:00,20,118.6875,118.7188,118.6719,118.7188,7424
20181201|2018-09-19 19:30,20,118.7031,118.7344,118.7031,118.7031,3514
20181201|2018-09-19 20:00,20,118.7031,118.7344,118.7031,118.7188,2919
20181201|2018-09-19 20:30,20,118.7188,118.7344,118.7031,118.7188,5537
20181201|2018-09-19 21:00,20,118.7188,118.7188,118.6875,118.7031,2843
20181201|2018-09-19 21:30,20,118.7031,118.7188,118.7031,118.7031,496
20181201|2018-09-19 22:00,20,118.7031,118.7188,118.7031,118.7031,644
20181201|2018-09-19 22:30,20,118.7188,118.7188,118.7031,118.7188,3286
20181201|2018-09-19 23:00,20,118.7188,118.7344,118.7031,118.7031,1390
20181201|2018-09-19 23:30,20,118.7188,118.7188,118.6719,118.7031,5161
20181201|2018-09-20 00:00,20,118.6875,118.7188,118.6875,118.7031,2206
20181201|2018-09-20 00:30,20,118.7031,118.7344,118.7031,118.7188,3260
20181201|2018-09-20 01:00,20,118.7344,118.7344,118.6719,118.6719,13026
20181201|2018-09-20 01:30,20,118.6875,118.7031,118.6719,118.6875,15705
20181201|2018-09-20 02:00,20,118.6875,118.7031,118.6563,118.6875,21397
20181201|2018-09-20 02:30,20,118.6875,118.7031,118.6563,118.6563,16885
20181201|2018-09-20 03:00,20,118.6719,118.6875,118.625,118.6719,23911
20181201|2018-09-20 03:30,20,118.6719,118.7031,118.6563,118.6875,23260
20181201|2018-09-20 04:00,20,118.6875,118.7031,118.6563,118.6719,14711
20181201|2018-09-20 04:30,20,118.6719,118.6719,118.625,118.6406,18389
20181201|2018-09-20 05:00,20,118.6406,118.6563,118.6094,118.625,36105
20181201|2018-09-20 05:30,20,118.625,118.6406,118.5938,118.6094,15622
20181201|2018-09-20 06:00,20,118.6094,118.625,118.5625,118.6094,35725
20181201|2018-09-20 06:30,20,118.5938,118.6094,118.5156,118.5313,39478
20181201|2018-09-20 07:00,20,118.5469,118.5469,118.4688,118.5,124652
20181201|2018-09-20 07:30,20,118.5,118.5156,118.4375,118.4844,122367
20181201|2018-09-20 08:00,20,118.4844,118.5313,118.4844,118.4844,73470
20181201|2018-09-20 08:30,20,118.5,118.6094,118.4688,118.5781,141858
20181201|2018-09-20 09:00,20,118.5781,118.6563,118.5469,118.6406,100259
20181201|2018-09-20 09:30,20,118.6406,118.6563,118.6094,118.6406,90402
20181201|2018-09-20 10:00,20,118.625,118.6406,118.5781,118.625,68800
20181201|2018-09-20 10:30,20,118.6094,118.6875,118.6094,118.6719,59468
20181201|2018-09-20 11:00,20,118.6719,118.7031,118.6719,118.6875,57556
20181201|2018-09-20 11:30,20,118.6875,118.7344,118.6719,118.7188,73650
20181201|2018-09-20 12:00,20,118.7031,118.7188,118.625,118.6563,47258
20181201|2018-09-20 12:30,20,118.6563,118.6563,118.6094,118.6406,34375
20181201|2018-09-20 13:00,20,118.6406,118.6563,118.6094,118.625,29343
20181201|2018-09-20 13:30,20,118.625,118.6406,118.5781,118.5781,57568
20181201|2018-09-20 14:00,20,118.5781,118.6406,118.5781,118.625,52132
20181201|2018-09-20 14:30,20,118.625,118.6563,118.6094,118.6563,22862
20181201|2018-09-20 15:00,20,118.6563,118.6719,118.625,118.6719,13347
20181201|2018-09-20 15:30,20,118.6719,118.6875,118.6563,118.6875,17279
20181201|2018-09-20 17:00,21,118.6563,118.6875,118.6563,118.6719,4359
20181201|2018-09-20 17:30,21,118.6563,118.6719,118.6406,118.6719,1781
20181201|2018-09-20 18:00,21,118.6719,118.6875,118.6563,118.6719,2131
20181201|2018-09-20 18:30,21,118.6719,118.6719,118.6563,118.6563,915
20181201|2018-09-20 19:00,21,118.6563,118.6875,118.6563,118.6563,6659
20181201|2018-09-20 19:30,21,118.6563,118.7344,118.6563,118.7031,19863
20181201|2018-09-20 20:00,21,118.7031,118.7188,118.6875,118.7031,4146
20181201|2018-09-20 20:30,21,118.6875,118.7031,118.6406,118.6406,7471
20181201|2018-09-20 21:00,21,118.6406,118.6563,118.625,118.6563,7199
20181201|2018-09-20 21:30,21,118.6563,118.6719,118.6406,118.6406,1522
20181201|2018-09-20 22:00,21,118.6406,118.6563,118.625,118.6563,3825
20181201|2018-09-20 22:30,21,118.6406,118.6563,118.6406,118.6406,2131
20181201|2018-09-20 23:00,21,118.6563,118.6563,118.6406,118.6406,1390
20181201|2018-09-20 23:30,21,118.6406,118.6563,118.625,118.625,4709
20181201|2018-09-21 00:00,21,118.625,118.6406,118.5625,118.5781,20398
20181201|2018-09-21 00:30,21,118.5781,118.5938,118.5313,118.5469,15467
20181201|2018-09-21 01:00,21,118.5469,118.5938,118.5469,118.5781,17865
20181201|2018-09-21 01:30,21,118.5781,118.5938,118.5625,118.5781,8717
20181201|2018-09-21 02:00,21,118.5625,118.5938,118.5313,118.5781,29351
20181201|2018-09-21 02:30,21,118.5938,118.6563,118.5781,118.625,46955
20181201|2018-09-21 03:00,21,118.625,118.6406,118.5781,118.5938,16881
20181201|2018-09-21 03:30,21,118.5781,118.6094,118.5469,118.5469,16464
20181201|2018-09-21 04:00,21,118.5469,118.5781,118.5313,118.5625,17937
20181201|2018-09-21 04:30,21,118.5469,118.5781,118.5313,118.5313,9764
20181201|2018-09-21 05:00,21,118.5313,118.5625,118.5313,118.5469,13227
20181201|2018-09-21 05:30,21,118.5625,118.5781,118.5469,118.5625,17617
20181201|2018-09-21 06:00,21,118.5625,118.625,118.5625,118.6094,25501
20181201|2018-09-21 06:30,21,118.6094,118.6406,118.5781,118.5781,25609
20181201|2018-09-21 07:00,21,118.5938,118.6563,118.5781,118.5938,48810
20181201|2018-09-21 07:30,21,118.5938,118.6094,118.5313,118.5625,52894
20181201|2018-09-21 08:00,21,118.5781,118.6094,118.5313,118.5625,69252
20181201|2018-09-21 08:30,21,118.5781,118.6719,118.5625,118.6719,82800
20181201|2018-09-21 09:00,21,118.6719,118.7344,118.6563,118.7031,77795
20181201|2018-09-21 09:30,21,118.7031,118.7188,118.6563,118.6719,47142
20181201|2018-09-21 10:00,21,118.6563,118.6875,118.6094,118.6094,59605
20181201|2018-09-21 10:30,21,118.6094,118.625,118.5781,118.5938,38223
20181201|2018-09-21 11:00,21,118.5938,118.625,118.5781,118.5938,46605
20181201|2018-09-21 11:30,21,118.6094,118.6563,118.6094,118.6406,31039
20181201|2018-09-21 12:00,21,118.6406,118.6719,118.6406,118.6719,24649
20181201|2018-09-21 12:30,21,118.6719,118.6875,118.6406,118.6406,33452
20181201|2018-09-21 13:00,21,118.6406,118.6563,118.625,118.625,18459
20181201|2018-09-21 13:30,21,118.6406,118.6719,118.625,118.6719,29268
20181201|2018-09-21 14:00,21,118.6563,118.6719,118.6563,118.6563,11988
20181201|2018-09-21 14:30,21,118.6563,118.6875,118.6563,118.6875,17930
20181201|2018-09-21 15:00,21,118.6875,118.7031,118.6719,118.6875,15549
20181201|2018-09-21 15:30,21,118.6875,118.7031,118.6719,118.6875,8642
20181201|2018-09-23 17:00,24,118.7031,118.7188,118.6875,118.6875,11445
20181201|2018-09-23 17:30,24,118.7031,118.7031,118.6875,118.6875,868
20181201|2018-09-23 18:00,24,118.6875,118.6875,118.6719,118.6719,1846
20181201|2018-09-23 18:30,24,118.6719,118.6875,118.6719,118.6875,728
20181201|2018-09-23 19:00,24,118.6719,118.7031,118.6719,118.6875,2681
20181201|2018-09-23 19:30,24,118.7031,118.7031,118.6719,118.6875,2044
20181201|2018-09-23 20:00,24,118.7031,118.7031,118.6875,118.6875,1640
20181201|2018-09-23 20:30,24,118.6875,118.6875,118.6719,118.6875,2299
20181201|2018-09-23 21:00,24,118.6875,118.6875,118.6719,118.6875,714
20181201|2018-09-23 21:30,24,118.6875,118.6875,118.6719,118.6719,1009
20181201|2018-09-23 22:00,24,118.6719,118.6875,118.6719,118.6875,317
20181201|2018-09-23 22:30,24,118.6719,118.6875,118.6719,118.6875,598
20181201|2018-09-23 23:00,24,118.6719,118.6875,118.6719,118.6719,234
20181201|2018-09-23 23:30,24,118.6719,118.6875,118.6719,118.6719,430
20181201|2018-09-24 00:00,24,118.6875,118.6875,118.6719,118.6719,319
20181201|2018-09-24 00:30,24,118.6719,118.6875,118.6563,118.6563,5356
20181201|2018-09-24 01:00,24,118.6719,118.6875,118.625,118.6719,12571
20181201|2018-09-24 01:30,24,118.6563,118.6719,118.6406,118.6406,7722
20181201|2018-09-24 02:00,24,118.6563,118.6563,118.5781,118.5781,28143
20181201|2018-09-24 02:30,24,118.5938,118.625,118.5781,118.6094,17771
20181201|2018-09-24 03:00,24,118.6094,118.625,118.5781,118.5781,26842
20181201|2018-09-24 03:30,24,118.5781,118.5938,118.5625,118.5781,9982
20181201|2018-09-24 04:00,24,118.5781,118.5938,118.5313,118.5469,31533
20181201|2018-09-24 04:30,24,118.5625,118.5781,118.5313,118.5625,18559
20181201|2018-09-24 05:00,24,118.5625,118.5781,118.5469,118.5781,12368
20181201|2018-09-24 05:30,24,118.5781,118.5938,118.5469,118.5938,14484
20181201|2018-09-24 06:00,24,118.5938,118.6094,118.5625,118.5781,21958
20181201|2018-09-24 06:30,24,118.5938,118.625,118.5781,118.625,15780
20181201|2018-09-24 07:00,24,118.6094,118.6406,118.5781,118.625,33771
20181201|2018-09-24 07:30,24,118.6094,118.6563,118.6094,118.6094,32372
20181201|2018-09-24 08:00,24,118.6094,118.625,118.4688,118.5156,159028
20181201|2018-09-24 08:30,24,118.5156,118.625,118.5,118.6094,104463
20181201|2018-09-24 09:00,24,118.5938,118.6563,118.5625,118.6406,88734
20181201|2018-09-24 09:30,24,118.6563,118.6875,118.6406,118.6406,111733
20181201|2018-09-24 10:00,24,118.6406,118.6563,118.5781,118.5938,58354
20181201|2018-09-24 10:30,24,118.5938,118.6094,118.5469,118.5938,47033
20181201|2018-09-24 11:00,24,118.6094,118.625,118.5938,118.6094,23891
20181201|2018-09-24 11:30,24,118.6094,118.625,118.5625,118.5781,27552
20181201|2018-09-24 12:00,24,118.5781,118.5938,118.5469,118.5469,17257
20181201|2018-09-24 12:30,24,118.5469,118.5625,118.5156,118.5625,24590
20181201|2018-09-24 13:00,24,118.5469,118.5938,118.5469,118.5938,22713
20181201|2018-09-24 13:30,24,118.5938,118.625,118.5781,118.625,29179
20181201|2018-09-24 14:00,24,118.6094,118.625,118.5781,118.5938,26058
20181201|2018-09-24 14:30,24,118.6094,118.6094,118.5625,118.5781,24218
20181201|2018-09-24 15:00,24,118.5781,118.5781,118.5469,118.5469,10768
20181201|2018-09-24 15:30,24,118.5625,118.5625,118.5156,118.5156,14837
20181201|2018-09-24 17:00,25,118.5156,118.5313,118.4844,118.5156,5146
20181201|2018-09-24 17:30,25,118.5313,118.5313,118.5156,118.5313,611
20181201|2018-09-24 18:00,25,118.5313,118.5313,118.5156,118.5156,147
20181201|2018-09-24 18:30,25,118.5313,118.5625,118.5156,118.5313,3358
20181201|2018-09-24 19:00,25,118.5469,118.5625,118.5313,118.5313,8070
20181201|2018-09-24 19:30,25,118.5313,118.5313,118.5,118.5313,3948
20181201|2018-09-24 20:00,25,118.5313,118.5313,118.5,118.5156,1431
20181201|2018-09-24 20:30,25,118.5,118.5156,118.5,118.5,1307
20181201|2018-09-24 21:00,25,118.5,118.5156,118.5,118.5,2925
20181201|2018-09-24 21:30,25,118.5,118.5,118.4688,118.4688,10226
20181201|2018-09-24 22:00,25,118.4688,118.4844,118.4688,118.4844,4285
20181201|2018-09-24 22:30,25,118.4688,118.4844,118.4688,118.4844,1074
20181201|2018-09-24 23:00,25,118.4688,118.4688,118.4688,118.4688,685
20181201|2018-09-24 23:30,25,118.4688,118.4844,118.4531,118.4844,6151
20181201|2018-09-25 00:00,25,118.4688,118.4688,118.4531,118.4531,1099
20181201|2018-09-25 00:30,25,118.4688,118.4688,118.4375,118.4375,7214
20181201|2018-09-25 01:00,25,118.4375,118.5,118.4375,118.5,18871
20181201|2018-09-25 01:30,25,118.5,118.5,118.4375,118.4688,16297
20181201|2018-09-25 02:00,25,118.4688,118.5,118.4531,118.4844,21332
20181201|2018-09-25 02:30,25,118.4844,118.4844,118.3906,118.4063,55570
20181201|2018-09-25 03:00,25,118.4063,118.4688,118.3906,118.4219,41059
20181201|2018-09-25 03:30,25,118.4063,118.4375,118.4063,118.4375,17835
20181201|2018-09-25 04:00,25,118.4375,118.4688,118.4219,118.4375,16472
20181201|2018-09-25 04:30,25,118.4375,118.4375,118.3906,118.4219,11294
20181201|2018-09-25 05:00,25,118.4063,118.4219,118.375,118.375,26533
20181201|2018-09-25 05:30,25,118.375,118.3906,118.3438,118.3594,19072
20181201|2018-09-25 06:00,25,118.3594,118.4063,118.3438,118.3906,34970
20181201|2018-09-25 06:30,25,118.3906,118.4219,118.375,118.4219,22322
20181201|2018-09-25 07:00,25,118.4219,118.5,118.4063,118.4531,63324
20181201|2018-09-25 07:30,25,118.4531,118.5,118.4219,118.4531,40230
20181201|2018-09-25 08:00,25,118.4531,118.5156,118.4219,118.4375,68051
20181201|2018-09-25 08:30,25,118.4375,118.5,118.4063,118.4844,52874
20181201|2018-09-25 09:00,25,118.4844,118.4844,118.4219,118.4688,63185
20181201|2018-09-25 09:30,25,118.4531,118.4688,118.3906,118.4219,48691
20181201|2018-09-25 10:00,25,118.4063,118.4688,118.4063,118.4375,55621
20181201|2018-09-25 10:30,25,118.4375,118.4531,118.4063,118.4375,26149
20181201|2018-09-25 11:00,25,118.4375,118.4531,118.4063,118.4219,28813
20181201|2018-09-25 11:30,25,118.4063,118.4375,118.4063,118.4219,19121
20181201|2018-09-25 12:00,25,118.4219,118.4375,118.375,118.3906,63279
20181201|2018-09-25 12:30,25,118.3906,118.4375,118.3906,118.4219,39348
20181201|2018-09-25 13:00,25,118.4375,118.4375,118.4063,118.4219,7031
20181201|2018-09-25 13:30,25,118.4375,118.4688,118.4063,118.4531,55838
20181201|2018-09-25 14:00,25,118.4531,118.4844,118.4375,118.4844,37808
20181201|2018-09-25 14:30,25,118.4688,118.5,118.4688,118.4844,9873
20181201|2018-09-25 15:00,25,118.5,118.5,118.4531,118.4688,14488
20181201|2018-09-25 15:30,25,118.4688,118.4688,118.4375,118.4688,6747
20181201|2018-09-25 17:00,26,118.4375,118.4531,118.4375,118.4531,1576
20181201|2018-09-25 17:30,26,118.4375,118.4531,118.4375,118.4375,809
20181201|2018-09-25 18:00,26,118.4375,118.4688,118.4375,118.4531,1930
20181201|2018-09-25 18:30,26,118.4688,118.4844,118.4531,118.4531,3973
20181201|2018-09-25 19:00,26,118.4531,118.5,118.4531,118.4688,5874
20181201|2018-09-25 19:30,26,118.4688,118.4844,118.4531,118.4688,2823
20181201|2018-09-25 20:00,26,118.4688,118.5,118.4688,118.4688,4425
20181201|2018-09-25 20:30,26,118.4688,118.4844,118.4688,118.4844,2755
20181201|2018-09-25 21:00,26,118.4688,118.4688,118.4531,118.4531,1475
20181201|2018-09-25 21:30,26,118.4688,118.4844,118.4531,118.4844,3217
20181201|2018-09-25 22:00,26,118.4844,118.5,118.4688,118.4688,2822
20181201|2018-09-25 22:30,26,118.4844,118.4844,118.4688,118.4844,1239
20181201|2018-09-25 23:00,26,118.4688,118.4844,118.4688,118.4844,685
20181201|2018-09-25 23:30,26,118.4688,118.4844,118.4688,118.4688,2383
20181201|2018-09-26 00:00,26,118.4844,118.5,118.4688,118.5,1932
20181201|2018-09-26 00:30,26,118.4844,118.5,118.4844,118.4844,1824
20181201|2018-09-26 01:00,26,118.4844,118.5313,118.4844,118.5156,17715
20181201|2018-09-26 01:30,26,118.5156,118.5469,118.5,118.5156,23464
20181201|2018-09-26 02:00,26,118.5156,118.5625,118.4844,118.5469,34977
20181201|2018-09-26 02:30,26,118.5469,118.5625,118.5156,118.5469,25248
20181201|2018-09-26 03:00,26,118.5625,118.5781,118.5469,118.5625,22557
20181201|2018-09-26 03:30,26,118.5625,118.5625,118.5313,118.5625,12169
20181201|2018-09-26 04:00,26,118.5625,118.5781,118.5313,118.5469,24306
20181201|2018-09-26 04:30,26,118.5469,118.5625,118.5156,118.5313,16303
20181201|2018-09-26 05:00,26,118.5313,118.5781,118.5156,118.5781,21499
20181201|2018-09-26 05:30,26,118.5781,118.5781,118.5313,118.5469,19190
20181201|2018-09-26 06:00,26,118.5625,118.5938,118.5469,118.5625,23539
20181201|2018-09-26 06:30,26,118.5625,118.5781,118.5469,118.5781,13330
20181201|2018-09-26 07:00,26,118.5781,118.5781,118.5313,118.5313,23073
20181201|2018-09-26 07:30,26,118.5313,118.5625,118.5156,118.5469,21683
20181201|2018-09-26 08:00,26,118.5625,118.5938,118.5469,118.5938,35804
20181201|2018-09-26 08:30,26,118.5781,118.5938,118.5625,118.5781,47279
20181201|2018-09-26 09:00,26,118.5938,118.6094,118.5625,118.5938,43106
20181201|2018-09-26 09:30,26,118.5938,118.5938,118.5313,118.5313,38107
20181201|2018-09-26 10:00,26,118.5469,118.5625,118.5156,118.5625,56019
20181201|2018-09-26 10:30,26,118.5469,118.6094,118.5313,118.5938,52552
20181201|2018-09-26 11:00,26,118.5938,118.6094,118.5781,118.5938,34931
20181201|2018-09-26 11:30,26,118.5938,118.6094,118.5781,118.6094,18730
20181201|2018-09-26 12:00,26,118.6094,118.6563,118.5938,118.6406,45211
20181201|2018-09-26 12:30,26,118.625,118.6406,118.5938,118.6406,30863
20181201|2018-09-26 13:00,26,118.6406,118.7656,118.6094,118.625,195409
20181201|2018-09-26 13:30,26,118.6094,118.75,118.5156,118.75,235452
20181201|2018-09-26 14:00,26,118.7344,118.7969,118.7031,118.7344,134384
20181201|2018-09-26 14:30,26,118.75,118.8281,118.7188,118.8125,80729
20181201|2018-09-26 15:00,26,118.8125,118.8594,118.7969,118.8281,33461
20181201|2018-09-26 15:30,26,118.8281,118.8438,118.8125,118.8125,11418
20181201|2018-09-26 17:00,27,118.8281,118.8438,118.8125,118.8438,2788
20181201|2018-09-26 17:30,27,118.8438,118.8438,118.7969,118.8125,4799
20181201|2018-09-26 18:00,27,118.8125,118.8281,118.7969,118.7969,3753
20181201|2018-09-26 18:30,27,118.7969,118.8125,118.7969,118.7969,5226
20181201|2018-09-26 19:00,27,118.7969,118.8281,118.7813,118.7969,6120
20181201|2018-09-26 19:30,27,118.7969,118.8125,118.7813,118.7813,7784
20181201|2018-09-26 20:00,27,118.7969,118.7969,118.7813,118.7813,817
20181201|2018-09-26 20:30,27,118.7813,118.7969,118.7813,118.7813,4455
20181201|2018-09-26 21:00,27,118.7813,118.7969,118.7813,118.7813,343
20181201|2018-09-26 21:30,27,118.7969,118.7969,118.7813,118.7969,1609
20181201|2018-09-26 22:00,27,118.7813,118.8125,118.7813,118.7969,1090
20181201|2018-09-26 22:30,27,118.7969,118.8281,118.7969,118.8125,4128
20181201|2018-09-26 23:00,27,118.8125,118.8281,118.7969,118.7969,6164
20181201|2018-09-26 23:30,27,118.8125,118.8281,118.8125,118.8125,2150
20181201|2018-09-27 00:00,27,118.8281,118.8438,118.8125,118.8281,4779
20181201|2018-09-27 00:30,27,118.8281,118.9219,118.8281,118.875,28551
20181201|2018-09-27 01:00,27,118.875,118.9531,118.875,118.9063,34549
20181201|2018-09-27 01:30,27,118.9063,118.9531,118.9063,118.9219,28428
20181201|2018-09-27 02:00,27,118.9219,118.9688,118.8906,118.9375,40685
20181201|2018-09-27 02:30,27,118.9375,118.9844,118.9219,118.9375,40224
20181201|2018-09-27 03:00,27,118.9375,118.9531,118.875,118.8906,33305
20181201|2018-09-27 03:30,27,118.8906,118.8906,118.8438,118.8594,33305
20181201|2018-09-27 04:00,27,118.8594,118.875,118.8438,118.8438,32754
20181201|2018-09-27 04:30,27,118.8438,118.875,118.8438,118.8594,7659
20181201|2018-09-27 05:00,27,118.8594,118.875,118.8125,118.8281,33760
20181201|2018-09-27 05:30,27,118.8281,118.8438,118.7969,118.8281,18464
20181201|2018-09-27 06:00,27,118.8281,118.8594,118.8281,118.8438,22349
20181201|2018-09-27 06:30,27,118.8438,118.875,118.8281,118.8594,19204
20181201|2018-09-27 07:00,27,118.8594,118.8594,118.75,118.75,51713
20181201|2018-09-27 07:30,27,118.75,118.8125,118.7344,118.7344,64847
20181201|2018-09-27 08:00,27,118.7344,118.7344,118.6719,118.7188,108787
20181201|2018-09-27 08:30,27,118.7031,118.7656,118.7031,118.7344,96497
20181201|2018-09-27 09:00,27,118.7344,118.7813,118.7031,118.75,92315
20181201|2018-09-27 09:30,27,118.75,118.75,118.6719,118.7188,80887
20181201|2018-09-27 10:00,27,118.7188,118.7344,118.6719,118.6719,75457
20181201|2018-09-27 10:30,27,118.6719,118.6875,118.6406,118.6563,79311
20181201|2018-09-27 11:00,27,118.6719,118.7031,118.6563,118.6875,46009
20181201|2018-09-27 11:30,27,118.6875,118.7344,118.6719,118.7344,35949
20181201|2018-09-27 12:00,27,118.7344,118.75,118.6563,118.7188,80317
20181201|2018-09-27 12:30,27,118.7188,118.7813,118.7031,118.75,43994
20181201|2018-09-27 13:00,27,118.7344,118.7813,118.7344,118.7656,29324
20181201|2018-09-27 13:30,27,118.7813,118.7813,118.75,118.75,40756
20181201|2018-09-27 14:00,27,118.75,118.7969,118.75,118.75,30074
20181201|2018-09-27 14:30,27,118.7656,118.7969,118.75,118.7813,30038
20181201|2018-09-27 15:00,27,118.7813,118.7969,118.75,118.75,12663
20181201|2018-09-27 15:30,27,118.75,118.7969,118.75,118.7813,20832
20181201|2018-09-27 17:00,28,118.7656,118.7813,118.7656,118.7813,4387
20181201|2018-09-27 17:30,28,118.7813,118.8125,118.7813,118.8125,2174
20181201|2018-09-27 18:00,28,118.7969,118.8125,118.7969,118.7969,114
20181201|2018-09-27 18:30,28,118.7969,118.8438,118.7969,118.8125,6426
20181201|2018-09-27 19:00,28,118.8281,118.8438,118.7969,118.8281,6710
20181201|2018-09-27 19:30,28,118.8281,118.8438,118.8125,118.8125,4552
20181201|2018-09-27 20:00,28,118.8125,118.8125,118.7813,118.7813,5010
20181201|2018-09-27 20:30,28,118.7813,118.7969,118.7656,118.7813,11911
20181201|2018-09-27 21:00,28,118.7813,118.7969,118.75,118.7656,5664
20181201|2018-09-27 21:30,28,118.7656,118.7969,118.7656,118.7813,2525
20181201|2018-09-27 22:00,28,118.7813,118.7969,118.7813,118.7813,487
20181201|2018-09-27 22:30,28,118.7813,118.7969,118.7813,118.7969,1140
20181201|2018-09-27 23:00,28,118.7969,118.8125,118.7813,118.7969,6103
20181201|2018-09-27 23:30,28,118.7969,118.8281,118.7969,118.8125,7872
20181201|2018-09-28 00:00,28,118.8125,118.8125,118.7969,118.7969,2738
20181201|2018-09-28 00:30,28,118.7969,118.8438,118.7969,118.8281,5421
20181201|2018-09-28 01:00,28,118.8281,118.8438,118.8125,118.8438,14163
20181201|2018-09-28 01:30,28,118.8281,118.8594,118.8125,118.8125,23773
20181201|2018-09-28 02:00,28,118.8125,118.8281,118.7813,118.8125,27852
20181201|2018-09-28 02:30,28,118.8125,118.8438,118.7813,118.8281,29553
20181201|2018-09-28 03:00,28,118.8281,118.8281,118.7813,118.8125,23860
20181201|2018-09-28 03:30,28,118.7969,118.8438,118.7969,118.8438,11625
20181201|2018-09-28 04:00,28,118.8438,118.8906,118.8438,118.8906,49993
20181201|2018-09-28 04:30,28,118.8906,118.9219,118.875,118.9219,37175
20181201|2018-09-28 05:00,28,118.9063,118.9688,118.9063,118.9375,48123
20181201|2018-09-28 05:30,28,118.9375,118.9531,118.9219,118.9375,28871
20181201|2018-09-28 06:00,28,118.9375,118.9844,118.9219,118.9375,22313
20181201|2018-09-28 06:30,28,118.9531,119,118.9375,118.9688,38613
20181201|2018-09-28 07:00,28,118.9688,118.9844,118.9219,118.9531,41103
20181201|2018-09-28 07:30,28,118.9375,118.9688,118.8906,118.9531,67467
20181201|2018-09-28 08:00,28,118.9531,118.9688,118.875,118.9063,62310
20181201|2018-09-28 08:30,28,118.9063,118.9375,118.8438,118.9063,61874
20181201|2018-09-28 09:00,28,118.9063,118.9219,118.8281,118.8281,48416
20181201|2018-09-28 09:30,28,118.8438,118.8594,118.7813,118.7813,91608
20181201|2018-09-28 10:00,28,118.7969,118.8438,118.7813,118.8438,65210
20181201|2018-09-28 10:30,28,118.8438,118.9063,118.8281,118.875,54244
20181201|2018-09-28 11:00,28,118.8906,118.8906,118.8281,118.875,50355
20181201|2018-09-28 11:30,28,118.875,118.8906,118.8438,118.8594,43264
20181201|2018-09-28 12:00,28,118.8438,118.875,118.8281,118.8281,26694
20181201|2018-09-28 12:30,28,118.8281,118.875,118.8281,118.875,35380
20181201|2018-09-28 13:00,28,118.875,118.8906,118.8125,118.8125,39952
20181201|2018-09-28 13:30,28,118.8281,118.8438,118.7656,118.7969,247287
20181201|2018-09-28 14:00,28,118.7813,118.8594,118.7813,118.8281,169279
20181201|2018-09-28 14:30,28,118.8281,118.8594,118.7969,118.7969,40227
20181201|2018-09-28 15:00,28,118.8125,118.8125,118.75,118.75,27986
20181201|2018-09-28 15:30,28,118.75,118.7656,118.7344,118.7344,25657
20181201|2018-09-30 17:00,1,118.7188,118.7344,118.6719,118.7031,9921
20181201|2018-09-30 17:30,1,118.7031,118.7188,118.6875,118.7188,2790
20181201|2018-09-30 18:00,1,118.7188,118.7188,118.6719,118.6875,5628
20181201|2018-09-30 18:30,1,118.6875,118.7031,118.6719,118.7031,1885
20181201|2018-09-30 19:00,1,118.7031,118.7344,118.6875,118.7344,3755
20181201|2018-09-30 19:30,1,118.7344,118.7344,118.7031,118.7031,4212
20181201|2018-09-30 20:00,1,118.7188,118.7188,118.7031,118.7188,1818
20181201|2018-09-30 20:30,1,118.7188,118.7344,118.6719,118.6719,11691
20181201|2018-09-30 21:00,1,118.6719,118.6875,118.6563,118.6719,9396
20181201|2018-09-30 21:30,1,118.6563,118.6719,118.6563,118.6719,3191
20181201|2018-09-30 22:00,1,118.6563,118.6719,118.6406,118.6563,2988
20181201|2018-09-30 22:30,1,118.6406,118.6719,118.6406,118.6563,3948
20181201|2018-09-30 23:00,1,118.6406,118.6563,118.6406,118.6563,1358
20181201|2018-09-30 23:30,1,118.6563,118.6719,118.6406,118.6719,3337
20181201|2018-10-01 00:00,1,118.6719,118.6719,118.6406,118.6719,4699
20181201|2018-10-01 00:30,1,118.6719,118.6875,118.6563,118.6875,2417
20181201|2018-10-01 01:00,1,118.6875,118.7188,118.6719,118.6719,13860
20181201|2018-10-01 01:30,1,118.6719,118.7188,118.6719,118.7188,16812
20181201|2018-10-01 02:00,1,118.7188,118.7188,118.6719,118.6875,20411
20181201|2018-10-01 02:30,1,118.7031,118.7031,118.5938,118.6094,31526
20181201|2018-10-01 03:00,1,118.5938,118.625,118.5781,118.6094,28495
20181201|2018-10-01 03:30,1,118.5938,118.6094,118.5625,118.5625,20526
20181201|2018-10-01 04:00,1,118.5781,118.5781,118.5313,118.5625,39263
20181201|2018-10-01 04:30,1,118.5469,118.5781,118.5313,118.5313,18455
20181201|2018-10-01 05:00,1,118.5313,118.5625,118.5156,118.5625,20584
20181201|2018-10-01 05:30,1,118.5625,118.5938,118.5469,118.5625,22009
20181201|2018-10-01 06:00,1,118.5625,118.5938,118.5625,118.5781,13399
20181201|2018-10-01 06:30,1,118.5781,118.6406,118.5781,118.625,47057
20181201|2018-10-01 07:00,1,118.6094,118.6563,118.5781,118.6563,49075
20181201|2018-10-01 07:30,1,118.6563,118.6875,118.5938,118.6875,79639
20181201|2018-10-01 08:00,1,118.6875,118.7188,118.6563,118.7031,62149
20181201|2018-10-01 08:30,1,118.6875,118.7344,118.6719,118.7188,105576
20181201|2018-10-01 09:00,1,118.7188,118.7344,118.6094,118.6563,95986
20181201|2018-10-01 09:30,1,118.6563,118.7344,118.6406,118.7188,67598
20181201|2018-10-01 10:00,1,118.7188,118.7656,118.7031,118.75,62947
20181201|2018-10-01 10:30,1,118.75,118.7656,118.7031,118.7031,32609
20181201|2018-10-01 11:00,1,118.7188,118.7656,118.7031,118.7344,41081
20181201|2018-10-01 11:30,1,118.7188,118.7344,118.6875,118.7188,25716
20181201|2018-10-01 12:00,1,118.7031,118.7188,118.6719,118.6875,35081
20181201|2018-10-01 12:30,1,118.7031,118.7188,118.6875,118.7031,17913
20181201|2018-10-01 13:00,1,118.7031,118.7344,118.6719,118.6719,27994
20181201|2018-10-01 13:30,1,118.6719,118.7031,118.6563,118.6719,55517
20181201|2018-10-01 14:00,1,118.6563,118.6719,118.625,118.625,41580
20181201|2018-10-01 14:30,1,118.625,118.6406,118.5938,118.6094,19093
20181201|2018-10-01 15:00,1,118.5938,118.6406,118.5938,118.6406,16293
20181201|2018-10-01 15:30,1,118.6406,118.6406,118.6094,118.6406,8198
20181201|2018-10-01 17:00,2,118.625,118.6406,118.625,118.6406,2748
20181201|2018-10-01 17:30,2,118.6406,118.6563,118.6094,118.625,2751
20181201|2018-10-01 18:00,2,118.625,118.6406,118.625,118.625,650
20181201|2018-10-01 18:30,2,118.6406,118.6406,118.6094,118.625,2070
20181201|2018-10-01 19:00,2,118.625,118.6406,118.6094,118.6406,3869
20181201|2018-10-01 19:30,2,118.6406,118.6563,118.625,118.6406,2967
20181201|2018-10-01 20:00,2,118.6406,118.6875,118.6406,118.6563,7406
20181201|2018-10-01 20:30,2,118.6563,118.6875,118.6406,118.6563,7195
20181201|2018-10-01 21:00,2,118.6563,118.6719,118.6406,118.6563,1553
20181201|2018-10-01 21:30,2,118.6563,118.6719,118.6563,118.6563,322
20181201|2018-10-01 22:00,2,118.6563,118.6719,118.6406,118.6406,1753
20181201|2018-10-01 22:30,2,118.6563,118.6719,118.6406,118.6563,2033
20181201|2018-10-01 23:00,2,118.6563,118.6719,118.6563,118.6563,681
20181201|2018-10-01 23:30,2,118.6563,118.6719,118.6406,118.6406,1406
20181201|2018-10-02 00:00,2,118.6406,118.6875,118.6406,118.6875,4144
20181201|2018-10-02 00:30,2,118.6875,118.7188,118.6719,118.7188,8840
20181201|2018-10-02 01:00,2,118.7188,118.8125,118.7031,118.7969,48083
20181201|2018-10-02 01:30,2,118.7969,118.7969,118.75,118.7969,17311
20181201|2018-10-02 02:00,2,118.7969,118.9219,118.7969,118.875,76176
20181201|2018-10-02 02:30,2,118.875,118.875,118.8125,118.8125,38701
20181201|2018-10-02 03:00,2,118.8125,118.875,118.7813,118.875,27918
20181201|2018-10-02 03:30,2,118.875,118.9063,118.8438,118.8594,31617
20181201|2018-10-02 04:00,2,118.875,118.9219,118.875,118.8906,30543
20181201|2018-10-02 04:30,2,118.8906,118.9063,118.8438,118.8594,28894
20181201|2018-10-02 05:00,2,118.8438,118.875,118.8125,118.8438,14119
20181201|2018-10-02 05:30,2,118.8438,118.8594,118.7969,118.8125,11882
20181201|2018-10-02 06:00,2,118.8125,118.8281,118.7656,118.7656,36053
20181201|2018-10-02 06:30,2,118.7813,118.8125,118.75,118.8125,48113
20181201|2018-10-02 07:00,2,118.7969,118.8281,118.7188,118.7656,103467
20181201|2018-10-02 07:30,2,118.75,118.7813,118.7031,118.75,70906
20181201|2018-10-02 08:00,2,118.75,118.7656,118.7031,118.7344,78996
20181201|2018-10-02 08:30,2,118.75,118.875,118.7344,118.8438,129829
20181201|2018-10-02 09:00,2,118.8438,118.9063,118.8281,118.8594,108778
20181201|2018-10-02 09:30,2,118.875,118.9063,118.8438,118.8906,76275
20181201|2018-10-02 10:00,2,118.8906,118.8906,118.8125,118.8594,68780
20181201|2018-10-02 10:30,2,118.875,118.8906,118.8438,118.8438,54089
20181201|2018-10-02 11:00,2,118.8438,118.875,118.8281,118.8438,57992
20181201|2018-10-02 11:30,2,118.8438,118.875,118.8125,118.8125,44850
20181201|2018-10-02 12:00,2,118.8125,118.8125,118.7344,118.75,49328
20181201|2018-10-02 12:30,2,118.75,118.7656,118.7344,118.75,7895
20181201|2018-10-02 13:00,2,118.7344,118.7813,118.7344,118.7656,36176
20181201|2018-10-02 13:30,2,118.7656,118.8438,118.7656,118.8281,56406
20181201|2018-10-02 14:00,2,118.8281,118.8594,118.7969,118.8281,62739
20181201|2018-10-02 14:30,2,118.8281,118.875,118.8125,118.8281,26840
20181201|2018-10-02 15:00,2,118.8281,118.8594,118.8281,118.8281,17999
20181201|2018-10-02 15:30,2,118.8281,118.8438,118.75,118.7656,60505
20181201|2018-10-02 17:00,3,118.75,118.7813,118.7344,118.7813,3663
20181201|2018-10-02 17:30,3,118.7813,118.7969,118.7656,118.7813,1826
20181201|2018-10-02 18:00,3,118.7813,118.7969,118.7813,118.7969,825
20181201|2018-10-02 18:30,3,118.7813,118.7813,118.7656,118.7813,1859
20181201|2018-10-02 19:00,3,118.7813,118.8281,118.7813,118.8281,7261
20181201|2018-10-02 19:30,3,118.8125,118.8438,118.8125,118.8281,4936
20181201|2018-10-02 20:00,3,118.8438,118.875,118.8281,118.8438,12840
20181201|2018-10-02 20:30,3,118.8438,118.8906,118.7813,118.7813,16834
20181201|2018-10-02 21:00,3,118.7813,118.7969,118.7031,118.7188,33092
20181201|2018-10-02 21:30,3,118.7188,118.75,118.7031,118.7188,9002
20181201|2018-10-02 22:00,3,118.7188,118.7344,118.7188,118.7344,240
20181201|2018-10-02 22:30,3,118.7188,118.7656,118.7031,118.7656,9675
20181201|2018-10-02 23:00,3,118.7656,118.7813,118.75,118.7656,2402
20181201|2018-10-02 23:30,3,118.7813,118.7813,118.7188,118.7344,12163
20181201|2018-10-03 00:00,3,118.7188,118.7344,118.6719,118.6875,6263
20181201|2018-10-03 00:30,3,118.6875,118.7188,118.6719,118.6875,7666
20181201|2018-10-03 01:00,3,118.6875,118.6875,118.6406,118.6719,36502
20181201|2018-10-03 01:30,3,118.6719,118.7031,118.6406,118.6719,24296
20181201|2018-10-03 02:00,3,118.6719,118.75,118.6719,118.7188,40763
20181201|2018-10-03 02:30,3,118.7188,118.7344,118.6875,118.7031,20196
20181201|2018-10-03 03:00,3,118.7031,118.7344,118.6875,118.7031,16480
20181201|2018-10-03 03:30,3,118.7031,118.7031,118.6563,118.7031,22287
20181201|2018-10-03 04:00,3,118.7031,118.75,118.6875,118.7188,46035
20181201|2018-10-03 04:30,3,118.7344,118.75,118.7188,118.7344,21194
20181201|2018-10-03 05:00,3,118.7344,118.7344,118.7031,118.7188,10893
20181201|2018-10-03 05:30,3,118.7031,118.7188,118.6719,118.7031,24144
20181201|2018-10-03 06:00,3,118.7031,118.7344,118.6875,118.7031,18446
20181201|2018-10-03 06:30,3,118.7188,118.75,118.7031,118.7031,16199
20181201|2018-10-03 07:00,3,118.7031,118.7188,118.6094,118.6719,94641
20181201|2018-10-03 07:30,3,118.6719,118.6719,118.625,118.625,84811
20181201|2018-10-03 08:00,3,118.625,118.6719,118.6094,118.6406,37562
20181201|2018-10-03 08:30,3,118.6406,118.6875,118.625,118.6563,79721
20181201|2018-10-03 09:00,3,118.6563,118.6563,118.4844,118.5156,263755
20181201|2018-10-03 09:30,3,118.5,118.5781,118.4688,118.5313,143935
20181201|2018-10-03 10:00,3,118.5156,118.5313,118.3906,118.3906,141313
20181201|2018-10-03 10:30,3,118.3906,118.4063,118.3281,118.4063,191769
20181201|2018-10-03 11:00,3,118.3906,118.4219,118.3281,118.3594,99928
20181201|2018-10-03 11:30,3,118.3438,118.3438,118.2188,118.25,111271
20181201|2018-10-03 12:00,3,118.2344,118.25,118.1563,118.1719,92802
20181201|2018-10-03 12:30,3,118.1719,118.2031,118.0781,118.0781,86134
20181201|2018-10-03 13:00,3,118.0781,118.1094,118.0313,118.0469,123466
20181201|2018-10-03 13:30,3,118.0313,118.1719,118,118.1094,215963
20181201|2018-10-03 14:00,3,118.1094,118.2188,118.1094,118.2031,131706
20181201|2018-10-03 14:30,3,118.2031,118.2188,118.1406,118.1406,52671
20181201|2018-10-03 15:00,3,118.1563,118.1563,118.0156,118.0313,94247
20181201|2018-10-03 15:30,3,118.0156,118.0469,117.9219,117.9375,55838
20181201|2018-10-03 17:00,4,117.9844,118,117.9375,117.9375,17715
20181201|2018-10-03 17:30,4,117.9375,117.9531,117.8906,117.9219,20849
20181201|2018-10-03 18:00,4,117.9219,117.9375,117.8438,117.8438,12163
20181201|2018-10-03 18:30,4,117.8438,117.8906,117.8125,117.8438,35744
20181201|2018-10-03 19:00,4,117.8438,117.9375,117.8281,117.9063,25026
20181201|2018-10-03 19:30,4,117.9063,117.9531,117.8906,117.9219,28367
20181201|2018-10-03 20:00,4,117.9375,117.9531,117.9219,117.9375,9588
20181201|2018-10-03 20:30,4,117.9375,117.9531,117.9219,117.9531,14467
20181201|2018-10-03 21:00,4,117.9531,117.9688,117.9375,117.9375,6433
20181201|2018-10-03 21:30,4,117.9531,117.9688,117.9375,117.9375,5881
20181201|2018-10-03 22:00,4,117.9375,117.9688,117.9375,117.9531,6277
20181201|2018-10-03 22:30,4,117.9375,117.9688,117.875,117.8906,16730
20181201|2018-10-03 23:00,4,117.875,117.8906,117.7188,117.75,39683
20181201|2018-10-03 23:30,4,117.7656,117.7813,117.7344,117.7656,14792
20181201|2018-10-04 00:00,4,117.75,117.7656,117.6563,117.7031,32322
20181201|2018-10-04 00:30,4,117.7031,117.7656,117.6875,117.6875,27346
20181201|2018-10-04 01:00,4,117.6875,117.7656,117.6094,117.7344,65881
20181201|2018-10-04 01:30,4,117.75,117.8281,117.7344,117.8125,44932
20181201|2018-10-04 02:00,4,117.7969,117.8594,117.7969,117.8281,71773
20181201|2018-10-04 02:30,4,117.8438,117.8438,117.7969,117.8125,35356
20181201|2018-10-04 03:00,4,117.8125,117.8125,117.625,117.6719,84194
20181201|2018-10-04 03:30,4,117.6719,117.7344,117.625,117.7188,46921
20181201|2018-10-04 04:00,4,117.7031,117.7656,117.6719,117.75,35865
20181201|2018-10-04 04:30,4,117.7344,117.75,117.6875,117.75,34938
20181201|2018-10-04 05:00,4,117.7344,117.7969,117.7188,117.7813,25579
20181201|2018-10-04 05:30,4,117.7813,117.7969,117.7188,117.75,50332
20181201|2018-10-04 06:00,4,117.75,117.7656,117.6875,117.7344,49629
20181201|2018-10-04 06:30,4,117.7344,117.8125,117.7031,117.7031,72111
20181201|2018-10-04 07:00,4,117.7188,117.9063,117.6875,117.8906,172518
20181201|2018-10-04 07:30,4,117.8906,117.9688,117.8594,117.8906,166505
20181201|2018-10-04 08:00,4,117.8906,118,117.8594,117.875,150859
20181201|2018-10-04 08:30,4,117.8906,118.0156,117.875,117.9375,136267
20181201|2018-10-04 09:00,4,117.9375,118.0313,117.9219,118.0156,130543
20181201|2018-10-04 09:30,4,118.0313,118.0313,117.8594,117.875,139912
20181201|2018-10-04 10:00,4,117.8594,117.875,117.8125,117.8438,107236
20181201|2018-10-04 10:30,4,117.8438,117.8906,117.7969,117.8906,79922
20181201|2018-10-04 11:00,4,117.8906,117.9531,117.875,117.9063,80013
20181201|2018-10-04 11:30,4,117.9063,117.9219,117.8594,117.8906,52744
20181201|2018-10-04 12:00,4,117.8906,117.9531,117.8594,117.9219,68692
20181201|2018-10-04 12:30,4,117.9219,117.9688,117.8906,117.9063,56862
20181201|2018-10-04 13:00,4,117.9063,117.9219,117.8438,117.8438,71878
20181201|2018-10-04 13:30,4,117.8594,117.8906,117.8125,117.875,101274
20181201|2018-10-04 14:00,4,117.8594,117.8906,117.8438,117.875,80336
20181201|2018-10-04 14:30,4,117.875,117.9375,117.875,117.875,48571
20181201|2018-10-04 15:00,4,117.875,117.9375,117.875,117.9219,20301
20181201|2018-10-04 15:30,4,117.9219,117.9531,117.9063,117.9219,22919
20181201|2018-10-04 17:00,5,117.8906,117.9063,117.8594,117.8906,4789
20181201|2018-10-04 17:30,5,117.8906,117.9063,117.875,117.8906,1903
20181201|2018-10-04 18:00,5,117.8906,117.9063,117.8906,117.8906,1828
20181201|2018-10-04 18:30,5,117.8906,117.8906,117.875,117.8906,1139
20181201|2018-10-04 19:00,5,117.9063,117.9375,117.8906,117.9219,4557
20181201|2018-10-04 19:30,5,117.9063,117.9219,117.8438,117.8438,8153
20181201|2018-10-04 20:00,5,117.8438,117.8594,117.8438,117.8594,4166
20181201|2018-10-04 20:30,5,117.8594,117.875,117.8281,117.8594,5243
20181201|2018-10-04 21:00,5,117.8594,117.875,117.8594,117.875,2202
20181201|2018-10-04 21:30,5,117.875,117.875,117.8438,117.8594,3027
20181201|2018-10-04 22:00,5,117.875,117.8906,117.8594,117.8906,7965
20181201|2018-10-04 22:30,5,117.875,117.9219,117.875,117.9063,8849
20181201|2018-10-04 23:00,5,117.9063,117.9063,117.875,117.8906,5759
20181201|2018-10-04 23:30,5,117.8906,117.8906,117.8438,117.8594,2436
20181201|2018-10-05 00:00,5,117.8594,117.875,117.8438,117.875,2605
20181201|2018-10-05 00:30,5,117.8594,117.8906,117.8594,117.875,2823
20181201|2018-10-05 01:00,5,117.875,117.9063,117.8594,117.8906,8259
20181201|2018-10-05 01:30,5,117.875,117.8906,117.7969,117.8125,20474
20181201|2018-10-05 02:00,5,117.7969,117.8281,117.75,117.7656,44806
20181201|2018-10-05 02:30,5,117.7656,117.7969,117.7188,117.7656,36437
20181201|2018-10-05 03:00,5,117.75,117.7969,117.75,117.7969,18321
20181201|2018-10-05 03:30,5,117.7813,117.8281,117.7813,117.8281,26320
20181201|2018-10-05 04:00,5,117.8281,117.8281,117.7969,117.8281,15358
20181201|2018-10-05 04:30,5,117.8125,117.8438,117.7969,117.7969,21561
20181201|2018-10-05 05:00,5,117.8125,117.8125,117.7813,117.7969,11020
20181201|2018-10-05 05:30,5,117.7969,117.8281,117.7813,117.8125,10857
20181201|2018-10-05 06:00,5,117.8125,117.8281,117.7969,117.8125,25288
20181201|2018-10-05 06:30,5,117.8125,117.8438,117.7813,117.7969,35190
20181201|2018-10-05 07:00,5,117.8125,117.8594,117.7969,117.8438,97908
20181201|2018-10-05 07:30,5,117.8438,117.9688,117.6094,117.7813,383736
20181201|2018-10-05 08:00,5,117.7969,117.8281,117.7031,117.7188,112351
20181201|2018-10-05 08:30,5,117.7344,117.7813,117.6875,117.7813,129966
20181201|2018-10-05 09:00,5,117.7656,117.8281,117.7031,117.75,100712
20181201|2018-10-05 09:30,5,117.75,117.7656,117.6719,117.6875,110802
20181201|2018-10-05 10:00,5,117.7031,117.7344,117.6563,117.7188,115953
20181201|2018-10-05 10:30,5,117.7188,117.7344,117.5469,117.6094,132178
20181201|2018-10-05 11:00,5,117.6094,117.625,117.5156,117.5781,106327
20181201|2018-10-05 11:30,5,117.5781,117.6719,117.5781,117.6406,124875
20181201|2018-10-05 12:00,5,117.6406,117.6563,117.5781,117.5781,66943
20181201|2018-10-05 12:30,5,117.5781,117.5938,117.5313,117.5469,66509
20181201|2018-10-05 13:00,5,117.5625,117.6563,117.5469,117.6094,72742
20181201|2018-10-05 13:30,5,117.625,117.6875,117.5938,117.6563,91590
20181201|2018-10-05 14:00,5,117.6563,117.6719,117.625,117.625,50408
20181201|2018-10-05 14:30,5,117.6406,117.6563,117.6094,117.6563,37753
20181201|2018-10-05 15:00,5,117.6563,117.6563,117.6094,117.625,22716
20181201|2018-10-05 15:30,5,117.625,117.6406,117.6094,117.625,12916
20181201|2018-10-07 17:00,8,117.625,117.6406,117.5469,117.5781,10298
20181201|2018-10-07 17:30,8,117.5781,117.5938,117.5469,117.5469,2804
20181201|2018-10-07 18:00,8,117.5625,117.5625,117.4219,117.4375,18374
20181201|2018-10-07 18:30,8,117.4375,117.5,117.4219,117.4688,9987
20181201|2018-10-07 19:00,8,117.4688,117.5,117.4688,117.5,1411
20181201|2018-10-07 19:30,8,117.5,117.5313,117.4844,117.5156,3376
20181201|2018-10-07 20:00,8,117.5156,117.5156,117.4688,117.4844,3829
20181201|2018-10-07 20:30,8,117.4844,117.5313,117.4688,117.5156,3103
20181201|2018-10-07 21:00,8,117.5313,117.5469,117.5156,117.5469,3352
20181201|2018-10-07 21:30,8,117.5313,117.5625,117.5313,117.5469,3626
20181201|2018-10-07 22:00,8,117.5469,117.5469,117.5156,117.5156,884
20181201|2018-10-07 22:30,8,117.5156,117.5313,117.5156,117.5156,377
20181201|2018-10-07 23:00,8,117.5156,117.5625,117.5156,117.5469,14274
20181201|2018-10-07 23:30,8,117.5469,117.5625,117.5313,117.5625,5061
20181201|2018-10-08 00:00,8,117.5469,117.5625,117.5313,117.5469,3886
20181201|2018-10-08 00:30,8,117.5469,117.5469,117.5313,117.5469,957
20181201|2018-10-08 01:00,8,117.5469,117.5781,117.5313,117.5469,5652
20181201|2018-10-08 01:30,8,117.5469,117.5938,117.5469,117.5781,7307
20181201|2018-10-08 02:00,8,117.5781,117.6094,117.5625,117.5781,9831
20181201|2018-10-08 02:30,8,117.5781,117.625,117.5625,117.625,12544
20181201|2018-10-08 03:00,8,117.625,117.6406,117.6094,117.6406,10266
20181201|2018-10-08 03:30,8,117.625,117.7969,117.625,117.7813,51421
20181201|2018-10-08 04:00,8,117.7813,117.7969,117.7188,117.7188,17383
20181201|2018-10-08 04:30,8,117.7188,117.75,117.7031,117.7188,15227
20181201|2018-10-08 05:00,8,117.7031,117.7344,117.7031,117.7344,4792
20181201|2018-10-08 05:30,8,117.7188,117.75,117.7188,117.75,7172
20181201|2018-10-08 06:00,8,117.7344,117.7969,117.7344,117.7813,12848
20181201|2018-10-08 06:30,8,117.7813,117.8125,117.7656,117.8125,8128
20181201|2018-10-08 07:00,8,117.8125,117.8125,117.7656,117.7656,6134
20181201|2018-10-08 07:30,8,117.7656,117.7813,117.7188,117.7188,10270
20181201|2018-10-08 08:00,8,117.7188,117.7813,117.7031,117.75,18808
20181201|2018-10-08 08:30,8,117.75,117.7656,117.6875,117.6875,21676
20181201|2018-10-08 09:00,8,117.7031,117.7031,117.6563,117.6719,14418
20181201|2018-10-08 09:30,8,117.6875,117.7344,117.6563,117.7031,19695
20181201|2018-10-08 10:00,8,117.7031,117.7031,117.6563,117.6875,21029
20181201|2018-10-08 10:30,8,117.6875,117.7813,117.6719,117.7656,31315
20181201|2018-10-08 11:00,8,117.7813,117.7813,117.7344,117.7344,13853
20181201|2018-10-08 11:30,8,117.7344,117.7656,117.7344,117.7656,2753
20181201|2018-10-08 12:00,8,117.7656,117.7656,117.7344,117.7344,5278
20181201|2018-10-08 12:30,8,117.75,117.7656,117.7344,117.75,4366
20181201|2018-10-08 13:00,8,117.7344,117.75,117.7188,117.7344,6107
20181201|2018-10-08 13:30,8,117.7188,117.7344,117.6875,117.7031,15837
20181201|2018-10-08 14:00,8,117.6875,117.7188,117.6875,117.7031,17879
20181201|2018-10-08 14:30,8,117.7031,117.7031,117.6563,117.6719,5941
20181201|2018-10-08 15:00,8,117.6719,117.6719,117.6563,117.6563,1688
20181201|2018-10-08 15:30,8,117.6563,117.6719,117.6406,117.6406,4383
20181201|2018-10-08 17:00,9,117.6406,117.6563,117.625,117.6406,7081
20181201|2018-10-08 17:30,9,117.625,117.6406,117.625,117.6406,1055
20181201|2018-10-08 18:00,9,117.6406,117.6563,117.6406,117.6563,617
20181201|2018-10-08 18:30,9,117.6406,117.7031,117.6406,117.6875,11500
20181201|2018-10-08 19:00,9,117.6875,117.7188,117.6719,117.6875,23361
20181201|2018-10-08 19:30,9,117.6719,117.7031,117.6563,117.6563,18220
20181201|2018-10-08 20:00,9,117.6563,117.6719,117.5938,117.6094,11228
20181201|2018-10-08 20:30,9,117.6094,117.6406,117.5938,117.625,15309
20181201|2018-10-08 21:00,9,117.625,117.625,117.5313,117.5469,28168
20181201|2018-10-08 21:30,9,117.5469,117.5781,117.5313,117.5625,11643
20181201|2018-10-08 22:00,9,117.5625,117.5938,117.5469,117.5625,5505
20181201|2018-10-08 22:30,9,117.5469,117.5938,117.5469,117.5938,4737
20181201|2018-10-08 23:00,9,117.5781,117.625,117.5781,117.6094,9027
20181201|2018-10-08 23:30,9,117.6094,117.625,117.5938,117.625,5985
20181201|2018-10-09 00:00,9,117.6094,117.625,117.6094,117.625,3164
20181201|2018-10-09 00:30,9,117.6094,117.625,117.6094,117.6094,3164
20181201|2018-10-09 01:00,9,117.5938,117.6094,117.5469,117.5781,22928
20181201|2018-10-09 01:30,9,117.5781,117.5938,117.5,117.5313,28287
20181201|2018-10-09 02:00,9,117.5313,117.5781,117.5,117.5625,22599
20181201|2018-10-09 02:30,9,117.5469,117.5938,117.5156,117.5938,22723
20181201|2018-10-09 03:00,9,117.5938,117.6094,117.5,117.5469,38049
20181201|2018-10-09 03:30,9,117.5469,117.5938,117.5156,117.5156,35329
20181201|2018-10-09 04:00,9,117.5313,117.5313,117.4688,117.5313,34867
20181201|2018-10-09 04:30,9,117.5313,117.5625,117.5156,117.5625,28535
20181201|2018-10-09 05:00,9,117.5625,117.625,117.5469,117.6094,38074
20181201|2018-10-09 05:30,9,117.5938,117.6094,117.5313,117.5469,29589
20181201|2018-10-09 06:00,9,117.5469,117.5938,117.5313,117.5625,37359
20181201|2018-10-09 06:30,9,117.5625,117.6719,117.5469,117.6563,86103
20181201|2018-10-09 07:00,9,117.6719,117.6875,117.6094,117.6719,103979
20181201|2018-10-09 07:30,9,117.6719,117.6875,117.6094,117.6719,86975
20181201|2018-10-09 08:00,9,117.6719,117.75,117.6719,117.7031,85761
20181201|2018-10-09 08:30,9,117.7031,117.7656,117.6563,117.7344,105965
20181201|2018-10-09 09:00,9,117.7188,117.7969,117.7031,117.7344,106655
20181201|2018-10-09 09:30,9,117.7188,117.8281,117.7031,117.8281,85840
20181201|2018-10-09 10:00,9,117.8281,117.8594,117.7969,117.8125,147136
20181201|2018-10-09 10:30,9,117.8125,117.8281,117.7188,117.7344,94226
20181201|2018-10-09 11:00,9,117.7344,117.7656,117.7188,117.75,57011
20181201|2018-10-09 11:30,9,117.75,117.7969,117.7344,117.7656,69303
20181201|2018-10-09 12:00,9,117.7813,117.8281,117.7656,117.7656,47709
20181201|2018-10-09 12:30,9,117.7656,117.7813,117.7344,117.75,28283
20181201|2018-10-09 13:00,9,117.7656,117.7969,117.7344,117.7813,52045
20181201|2018-10-09 13:30,9,117.7813,117.8125,117.7813,117.8125,48742
20181201|2018-10-09 14:00,9,117.8125,117.8281,117.7969,117.8281,36962
20181201|2018-10-09 14:30,9,117.8281,117.8594,117.7969,117.8281,47838
20181201|2018-10-09 15:00,9,117.8281,117.8438,117.8125,117.8438,13016
20181201|2018-10-09 15:30,9,117.8438,117.8438,117.7969,117.8125,21057
20181201|2018-10-09 17:00,10,117.7969,117.8125,117.7813,117.7813,2330
20181201|2018-10-09 17:30,10,117.7813,117.7969,117.7656,117.7656,2226
20181201|2018-10-09 18:00,10,117.7656,117.7813,117.75,117.7656,1721
20181201|2018-10-09 18:30,10,117.7656,117.7969,117.7656,117.7813,4227
20181201|2018-10-09 19:00,10,117.7813,117.8125,117.7813,117.7969,4960
20181201|2018-10-09 19:30,10,117.7969,117.7969,117.75,117.75,9674
20181201|2018-10-09 20:00,10,117.7656,117.7813,117.75,117.7813,4138
20181201|2018-10-09 20:30,10,117.7813,117.7969,117.7656,117.7969,3765
20181201|2018-10-09 21:00,10,117.7969,117.8125,117.7656,117.7969,4908
20181201|2018-10-09 21:30,10,117.7969,117.8125,117.7813,117.8125,3907
20181201|2018-10-09 22:00,10,117.7969,117.8125,117.7813,117.8125,3662
20181201|2018-10-09 22:30,10,117.8125,117.8125,117.7813,117.7969,5525
20181201|2018-10-09 23:00,10,117.7969,117.7969,117.7813,117.7969,1775
20181201|2018-10-09 23:30,10,117.7813,117.7969,117.7813,117.7969,1636
20181201|2018-10-10 00:00,10,117.7969,117.7969,117.7656,117.7813,6267
20181201|2018-10-10 00:30,10,117.7813,117.7969,117.7656,117.7813,2881
20181201|2018-10-10 01:00,10,117.7813,117.7969,117.75,117.7813,8754
20181201|2018-10-10 01:30,10,117.7813,117.8125,117.75,117.7656,13388
20181201|2018-10-10 02:00,10,117.7813,117.7969,117.75,117.7813,21182
20181201|2018-10-10 02:30,10,117.7656,117.7969,117.7344,117.75,34006
20181201|2018-10-10 03:00,10,117.75,117.7656,117.7031,117.7188,31327
20181201|2018-10-10 03:30,10,117.7188,117.7344,117.6875,117.6875,33293
20181201|2018-10-10 04:00,10,117.6875,117.7031,117.6406,117.6719,40294
20181201|2018-10-10 04:30,10,117.6719,117.6875,117.625,117.6563,48882
20181201|2018-10-10 05:00,10,117.6719,117.7031,117.6563,117.6875,23341
20181201|2018-10-10 05:30,10,117.6875,117.7031,117.6563,117.6563,18836
20181201|2018-10-10 06:00,10,117.6563,117.6875,117.6406,117.6406,24218
20181201|2018-10-10 06:30,10,117.6406,117.7188,117.6406,117.7031,12683
20181201|2018-10-10 07:00,10,117.7031,117.7031,117.625,117.6406,39011
20181201|2018-10-10 07:30,10,117.6406,117.6719,117.5625,117.5781,133894
20181201|2018-10-10 08:00,10,117.5781,117.625,117.5469,117.625,109542
20181201|2018-10-10 08:30,10,117.6094,117.7813,117.6094,117.7656,144818
20181201|2018-10-10 09:00,10,117.75,117.7813,117.6563,117.6719,150098
20181201|2018-10-10 09:30,10,117.6719,117.7344,117.6563,117.7188,144705
20181201|2018-10-10 10:00,10,117.7344,117.8125,117.7188,117.7656,145852
20181201|2018-10-10 10:30,10,117.7813,117.7969,117.7031,117.7188,67630
20181201|2018-10-10 11:00,10,117.7188,117.7656,117.7188,117.75,57252
20181201|2018-10-10 11:30,10,117.7344,117.7656,117.7031,117.75,53476
20181201|2018-10-10 12:00,10,117.75,117.7656,117.6719,117.7031,132110
20181201|2018-10-10 12:30,10,117.7031,117.7188,117.6094,117.6563,93046
20181201|2018-10-10 13:00,10,117.6719,117.7344,117.6406,117.7188,128454
20181201|2018-10-10 13:30,10,117.7188,117.7813,117.6875,117.7344,115291
20181201|2018-10-10 14:00,10,117.75,117.875,117.7344,117.7969,184060
20181201|2018-10-10 14:30,10,117.7969,117.9844,117.7969,117.9531,151594
20181201|2018-10-10 15:00,10,117.9531,118.1719,117.9219,118.1406,109876
20181201|2018-10-10 15:30,10,118.125,118.2031,118.1094,118.1875,48793
20181201|2018-10-10 17:00,11,118.2031,118.2813,118.1563,118.25,28557
20181201|2018-10-10 17:30,11,118.25,118.2656,118.2188,118.2188,15763
20181201|2018-10-10 18:00,11,118.2188,118.2188,118.1875,118.1875,7668
20181201|2018-10-10 18:30,11,118.1875,118.25,118.1875,118.2344,16710
20181201|2018-10-10 19:00,11,118.2344,118.2656,118.2031,118.2344,18012
20181201|2018-10-10 19:30,11,118.25,118.25,118.1406,118.1875,23399
20181201|2018-10-10 20:00,11,118.1875,118.2344,118.1719,118.2188,12351
20181201|2018-10-10 20:30,11,118.2188,118.3438,118.2031,118.3125,48459
20181201|2018-10-10 21:00,11,118.3125,118.3438,118.25,118.2969,47376
20181201|2018-10-10 21:30,11,118.2969,118.3594,118.2813,118.3438,24596
20181201|2018-10-10 22:00,11,118.3438,118.375,118.3125,118.3281,20278
20181201|2018-10-10 22:30,11,118.3281,118.3438,118.25,118.2656,23484
20181201|2018-10-10 23:00,11,118.25,118.3125,118.2344,118.2969,17727
20181201|2018-10-10 23:30,11,118.2969,118.3125,118.25,118.3125,10784
20181201|2018-10-11 00:00,11,118.3125,118.3438,118.2813,118.3281,7538
20181201|2018-10-11 00:30,11,118.3125,118.3125,118.2188,118.2344,15515
20181201|2018-10-11 01:00,11,118.2344,118.3438,118.2188,118.2656,42039
20181201|2018-10-11 01:30,11,118.2656,118.2813,118.1406,118.1563,49371
20181201|2018-10-11 02:00,11,118.1563,118.2031,118.0938,118.1406,74730
20181201|2018-10-11 02:30,11,118.1406,118.25,118.1094,118.25,63509
20181201|2018-10-11 03:00,11,118.2344,118.2969,118.1875,118.2031,92712
20181201|2018-10-11 03:30,11,118.2188,118.25,118.1875,118.2344,36142
20181201|2018-10-11 04:00,11,118.2188,118.2813,118.2188,118.25,31013
20181201|2018-10-11 04:30,11,118.25,118.2969,118.2031,118.2188,32766
20181201|2018-10-11 05:00,11,118.2188,118.2344,118.1719,118.1875,33659
20181201|2018-10-11 05:30,11,118.1875,118.2031,118.1094,118.125,40800
20181201|2018-10-11 06:00,11,118.125,118.1563,118.0781,118.0938,55658
20181201|2018-10-11 06:30,11,118.0938,118.1406,118.0469,118.0781,63425
20181201|2018-10-11 07:00,11,118.0781,118.0938,117.9531,117.9844,109614
20181201|2018-10-11 07:30,11,117.9688,118.2813,117.9688,118.125,352326
20181201|2018-10-11 08:00,11,118.125,118.2031,118.1094,118.125,77043
20181201|2018-10-11 08:30,11,118.1406,118.2031,118,118,262058
20181201|2018-10-11 09:00,11,118.0156,118.1094,118.0156,118.0781,148765
20181201|2018-10-11 09:30,11,118.0781,118.1719,118.0156,118.1563,161649
20181201|2018-10-11 10:00,11,118.1563,118.2656,118.1406,118.2031,199702
20181201|2018-10-11 10:30,11,118.2031,118.2656,118.125,118.1563,130308
20181201|2018-10-11 11:00,11,118.1719,118.1875,118.1094,118.1406,88669
20181201|2018-10-11 11:30,11,118.1406,118.1563,118.0781,118.0781,70191
20181201|2018-10-11 12:00,11,118.0781,118.2188,118.0781,118.125,76381
20181201|2018-10-11 12:30,11,118.1406,118.2813,118.125,118.2656,75297
20181201|2018-10-11 13:00,11,118.25,118.3125,118.2188,118.2813,89626
20181201|2018-10-11 13:30,11,118.2813,118.4531,118.2656,118.4063,297055
20181201|2018-10-11 14:00,11,118.3906,118.4531,118.2344,118.2969,234971
20181201|2018-10-11 14:30,11,118.2969,118.3438,118.2344,118.2969,116380
20181201|2018-10-11 15:00,11,118.2969,118.3281,118.25,118.2813,26913
20181201|2018-10-11 15:30,11,118.2969,118.2969,118.25,118.25,20475
20181201|2018-10-11 17:00,12,118.2344,118.25,118.1875,118.2188,10088
20181201|2018-10-11 17:30,12,118.2188,118.2344,118.2031,118.2188,4382
20181201|2018-10-11 18:00,12,118.2031,118.2031,118.1719,118.1719,5929
20181201|2018-10-11 18:30,12,118.1719,118.2656,118.1719,118.25,13084
20181201|2018-10-11 19:00,12,118.2344,118.2344,118.1094,118.1406,20941
20181201|2018-10-11 19:30,12,118.1406,118.1875,118.1406,118.1719,5384
20181201|2018-10-11 20:00,12,118.1563,118.1719,118.1094,118.1094,10484
20181201|2018-10-11 20:30,12,118.1094,118.1406,118.0938,118.125,6504
20181201|2018-10-11 21:00,12,118.125,118.1406,118.0938,118.1406,7216
20181201|2018-10-11 21:30,12,118.1406,118.1406,118.125,118.125,1791
20181201|2018-10-11 22:00,12,118.125,118.1406,118.1094,118.1094,2758
20181201|2018-10-11 22:30,12,118.125,118.125,118.0781,118.0938,9323
20181201|2018-10-11 23:00,12,118.0938,118.125,118.0781,118.1094,2958
20181201|2018-10-11 23:30,12,118.1094,118.1094,118.0938,118.0938,3883
20181201|2018-10-12 00:00,12,118.0938,118.0938,118.0313,118.0625,17409
20181201|2018-10-12 00:30,12,118.0625,118.0781,118.0469,118.0781,6590
20181201|2018-10-12 01:00,12,118.0781,118.1094,118.0313,118.0625,18544
20181201|2018-10-12 01:30,12,118.0469,118.0625,118,118.0156,20076
20181201|2018-10-12 02:00,12,118.0313,118.0781,118.0313,118.0469,36283
20181201|2018-10-12 02:30,12,118.0469,118.0938,118.0469,118.0781,19292
20181201|2018-10-12 03:00,12,118.0781,118.1563,118.0781,118.1094,30837
20181201|2018-10-12 03:30,12,118.125,118.1563,118.1094,118.1406,30795
20181201|2018-10-12 04:00,12,118.1563,118.1563,118.0781,118.0938,33757
20181201|2018-10-12 04:30,12,118.0938,118.1094,118.0469,118.0938,19681
20181201|2018-10-12 05:00,12,118.0938,118.1563,118.0781,118.1406,27723
20181201|2018-10-12 05:30,12,118.1406,118.1406,118.0938,118.125,16247
20181201|2018-10-12 06:00,12,118.1406,118.1563,118.0781,118.1094,26826
20181201|2018-10-12 06:30,12,118.1094,118.1406,118.0781,118.1406,25294
20181201|2018-10-12 07:00,12,118.1406,118.1719,118.1094,118.1563,60623
20181201|2018-10-12 07:30,12,118.1719,118.2188,118.1406,118.1875,53517
20181201|2018-10-12 08:00,12,118.2031,118.2188,118.1406,118.1875,64176
20181201|2018-10-12 08:30,12,118.1719,118.2344,118.1563,118.1719,102274
20181201|2018-10-12 09:00,12,118.1875,118.2344,118.125,118.2188,115575
20181201|2018-10-12 09:30,12,118.2188,118.2188,118.1406,118.1719,66694
20181201|2018-10-12 10:00,12,118.1563,118.25,118.1563,118.25,66663
20181201|2018-10-12 10:30,12,118.25,118.3125,118.2188,118.2656,78547
20181201|2018-10-12 11:00,12,118.2656,118.3438,118.2656,118.2969,83040
20181201|2018-10-12 11:30,12,118.3125,118.4375,118.2969,118.3594,161728
20181201|2018-10-12 12:00,12,118.375,118.4063,118.2969,118.3438,139445
20181201|2018-10-12 12:30,12,118.3281,118.375,118.3281,118.3438,97819
20181201|2018-10-12 13:00,12,118.3594,118.4219,118.3438,118.3594,71616
20181201|2018-10-12 13:30,12,118.375,118.3906,118.3438,118.3594,60622
20181201|2018-10-12 14:00,12,118.3594,118.3594,118.2656,118.2656,106135
20181201|2018-10-12 14:30,12,118.2656,118.2813,118.1563,118.1563,96411
20181201|2018-10-12 15:00,12,118.1719,118.1875,118.125,118.125,23367
20181201|2018-10-12 15:30,12,118.125,118.1719,118.1094,118.1563,19056
20181201|2018-10-14 17:00,15,118.1719,118.2188,118.1563,118.2188,7578
20181201|2018-10-14 17:30,15,118.2188,118.2188,118.2031,118.2188,903
20181201|2018-10-14 18:00,15,118.2188,118.2188,118.1875,118.2188,3829
20181201|2018-10-14 18:30,15,118.2188,118.2188,118.1875,118.2188,2935
20181201|2018-10-14 19:00,15,118.2031,118.25,118.1875,118.25,5397
20181201|2018-10-14 19:30,15,118.2344,118.2813,118.2344,118.2656,11511
20181201|2018-10-14 20:00,15,118.2813,118.2969,118.25,118.25,13071
20181201|2018-10-14 20:30,15,118.25,118.2813,118.2188,118.2188,10669
20181201|2018-10-14 21:00,15,118.2344,118.2656,118.2188,118.25,2896
20181201|2018-10-14 21:30,15,118.25,118.2656,118.25,118.25,3194
20181201|2018-10-14 22:00,15,118.2344,118.25,118.2344,118.25,336
20181201|2018-10-14 22:30,15,118.2344,118.2813,118.2344,118.25,6305
20181201|2018-10-14 23:00,15,118.25,118.25,118.2188,118.25,2636
20181201|2018-10-14 23:30,15,118.25,118.2656,118.2344,118.2656,2205
20181201|2018-10-15 00:00,15,118.2656,118.2813,118.25,118.2656,8199
20181201|2018-10-15 00:30,15,118.2656,118.2813,118.2344,118.2656,6458
20181201|2018-10-15 01:00,15,118.2656,118.3125,118.25,118.2969,19558
20181201|2018-10-15 01:30,15,118.2969,118.2969,118.25,118.25,9629
20181201|2018-10-15 02:00,15,118.25,118.2656,118.1875,118.2188,25889
20181201|2018-10-15 02:30,15,118.2188,118.2656,118.1875,118.1875,24849
20181201|2018-10-15 03:00,15,118.1875,118.2656,118.1719,118.2344,19222
20181201|2018-10-15 03:30,15,118.2344,118.2969,118.2344,118.2813,28876
20181201|2018-10-15 04:00,15,118.2969,118.2969,118.25,118.25,29588
20181201|2018-10-15 04:30,15,118.25,118.2656,118.2344,118.2656,29766
20181201|2018-10-15 05:00,15,118.25,118.2813,118.25,118.2813,10799
20181201|2018-10-15 05:30,15,118.2969,118.3281,118.25,118.2656,19248
20181201|2018-10-15 06:00,15,118.2656,118.2656,118.2188,118.2344,22860
20181201|2018-10-15 06:30,15,118.25,118.2656,118.1719,118.1875,40655
20181201|2018-10-15 07:00,15,118.1875,118.25,118.1875,118.2188,41082
20181201|2018-10-15 07:30,15,118.2344,118.2969,118.2188,118.2656,97609
20181201|2018-10-15 08:00,15,118.2813,118.2969,118.2188,118.2813,55617
20181201|2018-10-15 08:30,15,118.2813,118.2969,118.2344,118.2969,116989
20181201|2018-10-15 09:00,15,118.2813,118.3281,118.2188,118.2344,94577
20181201|2018-10-15 09:30,15,118.2344,118.2656,118.1875,118.2344,73232
20181201|2018-10-15 10:00,15,118.2344,118.25,118.1563,118.1719,69856
20181201|2018-10-15 10:30,15,118.1875,118.2188,118.1563,118.2031,73645
20181201|2018-10-15 11:00,15,118.2031,118.2344,118.1719,118.1875,44670
20181201|2018-10-15 11:30,15,118.1875,118.2188,118.1719,118.2031,18644
20181201|2018-10-15 12:00,15,118.2031,118.2344,118.1875,118.2188,24917
20181201|2018-10-15 12:30,15,118.2188,118.2344,118.2031,118.2344,29424
20181201|2018-10-15 13:00,15,118.2344,118.2344,118.2031,118.2188,37126
20181201|2018-10-15 13:30,15,118.2344,118.2344,118.1563,118.1563,38730
20181201|2018-10-15 14:00,15,118.1719,118.2188,118.1406,118.2031,64140
20181201|2018-10-15 14:30,15,118.2031,118.2344,118.1719,118.2344,49240
20181201|2018-10-15 15:00,15,118.2188,118.25,118.2031,118.2031,30238
20181201|2018-10-15 15:30,15,118.2188,118.2344,118.2031,118.2031,20449
20181201|2018-10-15 17:00,16,118.2188,118.25,118.2188,118.2344,1916
20181201|2018-10-15 17:30,16,118.2344,118.25,118.2188,118.2344,944
20181201|2018-10-15 18:00,16,118.2344,118.2344,118.1875,118.2031,4631
20181201|2018-10-15 18:30,16,118.2031,118.2031,118.1719,118.1875,3466
20181201|2018-10-15 19:00,16,118.2031,118.2188,118.1875,118.2031,4320
20181201|2018-10-15 19:30,16,118.2031,118.2031,118.1875,118.2031,409
20181201|2018-10-15 20:00,16,118.2031,118.2031,118.1563,118.1719,5259
20181201|2018-10-15 20:30,16,118.1563,118.1719,118.125,118.1406,12599
20181201|2018-10-15 21:00,16,118.1406,118.1406,118.125,118.125,1300
20181201|2018-10-15 21:30,16,118.1406,118.1406,118.125,118.1406,1547
20181201|2018-10-15 22:00,16,118.1406,118.1563,118.125,118.1563,4389
20181201|2018-10-15 22:30,16,118.1406,118.1563,118.125,118.125,3880
20181201|2018-10-15 23:00,16,118.1406,118.1406,118.1094,118.1094,7625
20181201|2018-10-15 23:30,16,118.125,118.1406,118.1094,118.1094,2090
20181201|2018-10-16 00:00,16,118.125,118.125,118.0938,118.1094,8341
20181201|2018-10-16 00:30,16,118.1094,118.125,118.0938,118.1094,8438
20181201|2018-10-16 01:00,16,118.1094,118.1406,118.0938,118.1094,15505
20181201|2018-10-16 01:30,16,118.1094,118.125,118.0781,118.1094,13883
20181201|2018-10-16 02:00,16,118.1094,118.1563,118.0469,118.0469,34842
20181201|2018-10-16 02:30,16,118.0625,118.1094,118.0469,118.0938,26671
20181201|2018-10-16 03:00,16,118.0938,118.1094,118.0625,118.0625,14048
20181201|2018-10-16 03:30,16,118.0625,118.1094,118.0469,118.0938,36429
20181201|2018-10-16 04:00,16,118.1094,118.125,118.0781,118.1094,17717
20181201|2018-10-16 04:30,16,118.1094,118.125,118.0938,118.1094,18767
20181201|2018-10-16 05:00,16,118.1094,118.125,118.0781,118.1094,18135
20181201|2018-10-16 05:30,16,118.1094,118.125,118.0938,118.125,14576
20181201|2018-10-16 06:00,16,118.125,118.125,118.0938,118.1094,19784
20181201|2018-10-16 06:30,16,118.1094,118.125,118.0938,118.1094,16976
20181201|2018-10-16 07:00,16,118.0938,118.1719,118.0625,118.1563,66506
20181201|2018-10-16 07:30,16,118.1406,118.1875,118.125,118.1563,46317
20181201|2018-10-16 08:00,16,118.1563,118.2031,118.1406,118.1406,86820
20181201|2018-10-16 08:30,16,118.1406,118.2031,118.1406,118.1406,115518
20181201|2018-10-16 09:00,16,118.1406,118.1563,118.0625,118.125,151036
20181201|2018-10-16 09:30,16,118.125,118.1406,118.0781,118.0938,79243
20181201|2018-10-16 10:00,16,118.0781,118.1563,118.0781,118.125,83626
20181201|2018-10-16 10:30,16,118.1406,118.1875,118.1094,118.1875,62914
20181201|2018-10-16 11:00,16,118.1719,118.2188,118.1719,118.2031,68288
20181201|2018-10-16 11:30,16,118.2031,118.2188,118.1563,118.1563,28289
20181201|2018-10-16 12:00,16,118.1719,118.2031,118.1563,118.2031,28803
20181201|2018-10-16 12:30,16,118.1875,118.2031,118.1563,118.1563,24001
20181201|2018-10-16 13:00,16,118.1563,118.1875,118.1406,118.1875,34585
20181201|2018-10-16 13:30,16,118.1719,118.2344,118.1563,118.2188,57722
20181201|2018-10-16 14:00,16,118.2031,118.2344,118.1875,118.2188,39619
20181201|2018-10-16 14:30,16,118.2188,118.2188,118.1875,118.2031,27553
20181201|2018-10-16 15:00,16,118.2031,118.2188,118.1406,118.1563,22515
20181201|2018-10-16 15:30,16,118.1406,118.1719,118.125,118.1406,32593
20181201|2018-10-16 17:00,17,118.125,118.1563,118.125,118.1406,3646
20181201|2018-10-16 17:30,17,118.125,118.1406,118.1094,118.125,1278
20181201|2018-10-16 18:00,17,118.125,118.125,118.1094,118.125,93
20181201|2018-10-16 18:30,17,118.1094,118.1406,118.1094,118.125,6920
20181201|2018-10-16 19:00,17,118.125,118.1406,118.1094,118.125,6456
20181201|2018-10-16 19:30,17,118.125,118.1406,118.1094,118.1094,6288
20181201|2018-10-16 20:00,17,118.1094,118.1094,118.0781,118.1094,4632
20181201|2018-10-16 20:30,17,118.1094,118.125,118.0938,118.1094,1567
20181201|2018-10-16 21:00,17,118.1094,118.125,118.0938,118.1094,5348
20181201|2018-10-16 21:30,17,118.1094,118.1094,118.0781,118.1094,7864
20181201|2018-10-16 22:00,17,118.0938,118.1094,118.0938,118.1094,108
20181201|2018-10-16 22:30,17,118.0938,118.1094,118.0938,118.1094,755
20181201|2018-10-16 23:00,17,118.1094,118.125,118.0938,118.125,1320
20181201|2018-10-16 23:30,17,118.125,118.125,118.1094,118.125,243
20181201|2018-10-17 00:00,17,118.1094,118.1406,118.1094,118.1406,7100
20181201|2018-10-17 00:30,17,118.1406,118.1563,118.125,118.1406,4978
20181201|2018-10-17 01:00,17,118.1406,118.1563,118.1094,118.125,18430
20181201|2018-10-17 01:30,17,118.1406,118.1875,118.125,118.1875,15984
20181201|2018-10-17 02:00,17,118.1719,118.2031,118.1563,118.1719,29083
20181201|2018-10-17 02:30,17,118.1719,118.1875,118.125,118.1406,22620
20181201|2018-10-17 03:00,17,118.1406,118.1719,118.1094,118.125,18066
20181201|2018-10-17 03:30,17,118.1406,118.1563,118.125,118.1406,17461
20181201|2018-10-17 04:00,17,118.1406,118.1563,118.0938,118.125,22770
20181201|2018-10-17 04:30,17,118.125,118.1406,118.0938,118.0938,16368
20181201|2018-10-17 05:00,17,118.1094,118.1406,118.0938,118.125,8730
20181201|2018-10-17 05:30,17,118.1094,118.125,118.0625,118.0938,20716
20181201|2018-10-17 06:00,17,118.0938,118.1719,118.0781,118.1406,25527
20181201|2018-10-17 06:30,17,118.1563,118.1875,118.1406,118.1563,31749
20181201|2018-10-17 07:00,17,118.1719,118.2188,118.1563,118.1875,50534
20181201|2018-10-17 07:30,17,118.2031,118.2656,118.1875,118.2188,68424
20181201|2018-10-17 08:00,17,118.2188,118.2656,118.1719,118.1875,47700
20181201|2018-10-17 08:30,17,118.1875,118.2188,118.1406,118.2188,76355
20181201|2018-10-17 09:00,17,118.2188,118.25,118.1875,118.2031,114580
20181201|2018-10-17 09:30,17,118.2188,118.2969,118.2031,118.25,100618
20181201|2018-10-17 10:00,17,118.25,118.2656,118.2188,118.2344,67283
20181201|2018-10-17 10:30,17,118.2188,118.2344,118.1563,118.1719,63199
20181201|2018-10-17 11:00,17,118.1719,118.2031,118.125,118.1563,39619
20181201|2018-10-17 11:30,17,118.1406,118.1563,118.0781,118.0938,53729
20181201|2018-10-17 12:00,17,118.0938,118.125,118.0781,118.1094,49848
20181201|2018-10-17 12:30,17,118.0938,118.125,118.0781,118.0781,50248
20181201|2018-10-17 13:00,17,118.0938,118.1563,118.0469,118.1406,84082
20181201|2018-10-17 13:30,17,118.1406,118.1406,118.0313,118.0313,74613
20181201|2018-10-17 14:00,17,118.0469,118.0625,118,118.0156,82027
20181201|2018-10-17 14:30,17,118,118.0313,117.9063,117.9063,88963
20181201|2018-10-17 15:00,17,117.9219,117.9375,117.8438,117.8594,48788
20181201|2018-10-17 15:30,17,117.875,117.8906,117.8438,117.8594,26016
20181201|2018-10-17 17:00,18,117.8594,117.875,117.7813,117.8438,22916
20181201|2018-10-17 17:30,18,117.8594,117.875,117.8438,117.8438,4599
20181201|2018-10-17 18:00,18,117.8438,117.8594,117.8438,117.8594,2700
20181201|2018-10-17 18:30,18,117.8594,117.875,117.8438,117.8594,3984
20181201|2018-10-17 19:00,18,117.8594,117.875,117.8438,117.8594,8686
20181201|2018-10-17 19:30,18,117.8594,117.8594,117.7969,117.8281,11977
20181201|2018-10-17 20:00,18,117.8125,117.8438,117.8125,117.8281,5819
20181201|2018-10-17 20:30,18,117.8281,117.8438,117.8125,117.8438,8239
20181201|2018-10-17 21:00,18,117.8438,117.8594,117.8281,117.8438,3322
20181201|2018-10-17 21:30,18,117.8281,117.8438,117.8125,117.8281,1219
20181201|2018-10-17 22:00,18,117.8281,117.8438,117.7969,117.8438,5822
20181201|2018-10-17 22:30,18,117.8281,117.8438,117.8125,117.8281,1528
20181201|2018-10-17 23:00,18,117.8281,117.8438,117.8125,117.8281,1179
20181201|2018-10-17 23:30,18,117.8281,117.8438,117.8125,117.8438,7001
20181201|2018-10-18 00:00,18,117.8438,117.8594,117.8281,117.8594,1865
20181201|2018-10-18 00:30,18,117.8594,117.875,117.8438,117.8594,10033
20181201|2018-10-18 01:00,18,117.8594,117.9063,117.8438,117.8906,22138
20181201|2018-10-18 01:30,18,117.9063,117.9063,117.8125,117.8594,25379
20181201|2018-10-18 02:00,18,117.8594,117.8906,117.8438,117.875,25783
20181201|2018-10-18 02:30,18,117.875,117.8906,117.8281,117.8438,16245
20181201|2018-10-18 03:00,18,117.8438,117.8438,117.7969,117.8438,32119
20181201|2018-10-18 03:30,18,117.8438,117.875,117.8281,117.8438,30600
20181201|2018-10-18 04:00,18,117.8438,117.8594,117.7969,117.7969,23686
20181201|2018-10-18 04:30,18,117.7969,117.8438,117.7813,117.8125,48954
20181201|2018-10-18 05:00,18,117.7969,117.8125,117.7813,117.7969,30996
20181201|2018-10-18 05:30,18,117.7969,117.8438,117.7969,117.8125,21718
20181201|2018-10-18 06:00,18,117.8125,117.875,117.7813,117.875,26274
20181201|2018-10-18 06:30,18,117.8594,117.9063,117.8594,117.8906,36165
20181201|2018-10-18 07:00,18,117.8906,117.8906,117.8281,117.875,55577
20181201|2018-10-18 07:30,18,117.875,117.9375,117.8594,117.875,82832
20181201|2018-10-18 08:00,18,117.8594,117.8906,117.8281,117.8438,44244
20181201|2018-10-18 08:30,18,117.8281,117.8906,117.7969,117.875,120913
20181201|2018-10-18 09:00,18,117.8594,117.9531,117.8594,117.9063,146984
20181201|2018-10-18 09:30,18,117.8906,117.9063,117.8594,117.9063,77472
20181201|2018-10-18 10:00,18,117.8906,118.0781,117.875,118.0781,162163
20181201|2018-10-18 10:30,18,118.0781,118.1719,118.0625,118.125,226712
20181201|2018-10-18 11:00,18,118.1406,118.1563,118.0625,118.0938,142189
20181201|2018-10-18 11:30,18,118.0938,118.125,118.0781,118.1094,74080
20181201|2018-10-18 12:00,18,118.1094,118.1875,118.0781,118.1719,83560
20181201|2018-10-18 12:30,18,118.1719,118.2813,118.1563,118.25,170382
20181201|2018-10-18 13:00,18,118.2344,118.25,118.1719,118.1875,104067
20181201|2018-10-18 13:30,18,118.2031,118.2188,118.125,118.1406,97922
20181201|2018-10-18 14:00,18,118.1563,118.1875,118.1406,118.1563,60821
20181201|2018-10-18 14:30,18,118.1563,118.1563,118.0938,118.1094,64328
20181201|2018-10-18 15:00,18,118.0938,118.1563,118.0625,118.1406,25609
20181201|2018-10-18 15:30,18,118.125,118.1563,118.0781,118.0938,25909
20181201|2018-10-18 17:00,19,118.0781,118.1094,118.0625,118.1094,3648
20181201|2018-10-18 17:30,19,118.1094,118.1406,118.0938,118.1406,3755
20181201|2018-10-18 18:00,19,118.1406,118.1406,118.1094,118.125,1910
20181201|2018-10-18 18:30,19,118.125,118.1406,118.1094,118.125,4524
20181201|2018-10-18 19:00,19,118.1094,118.1719,118.1094,118.1719,10488
20181201|2018-10-18 19:30,19,118.1563,118.1875,118.1406,118.1406,11977
20181201|2018-10-18 20:00,19,118.1406,118.1875,118.125,118.1719,11705
20181201|2018-10-18 20:30,19,118.1719,118.1875,118.1094,118.125,10088
20181201|2018-10-18 21:00,19,118.1406,118.1719,118.1094,118.1094,10184
20181201|2018-10-18 21:30,19,118.1094,118.125,118.0938,118.125,2686
20181201|2018-10-18 22:00,19,118.125,118.1406,118.1094,118.1406,2537
20181201|2018-10-18 22:30,19,118.125,118.1406,118.1094,118.1094,2534
20181201|2018-10-18 23:00,19,118.125,118.125,118.1094,118.125,996
20181201|2018-10-18 23:30,19,118.1094,118.125,118.0938,118.1094,4976
20181201|2018-10-19 00:00,19,118.1094,118.125,118.0938,118.0938,6086
20181201|2018-10-19 00:30,19,118.0938,118.0938,118.0781,118.0781,5608
20181201|2018-10-19 01:00,19,118.0781,118.0938,118.0156,118.0469,25259
20181201|2018-10-19 01:30,19,118.0313,118.0938,118.0156,118.0469,29511
20181201|2018-10-19 02:00,19,118.0625,118.125,118,118.1094,55527
20181201|2018-10-19 02:30,19,118.1094,118.1563,118.0781,118.1094,52635
20181201|2018-10-19 03:00,19,118.125,118.1563,118.1094,118.1406,41066
20181201|2018-10-19 03:30,19,118.125,118.1719,118.125,118.1406,31530
20181201|2018-10-19 04:00,19,118.1563,118.1719,118.125,118.1563,26938
20181201|2018-10-19 04:30,19,118.1563,118.1719,118.125,118.1563,12302
20181201|2018-10-19 05:00,19,118.1719,118.1875,118.1094,118.1094,28630
20181201|2018-10-19 05:30,19,118.1094,118.1563,118.1094,118.1406,31929
20181201|2018-10-19 06:00,19,118.1406,118.1563,118.0313,118.0313,62395
20181201|2018-10-19 06:30,19,118.0469,118.0625,118.0156,118.0625,53464
20181201|2018-10-19 07:00,19,118.0625,118.0781,117.9844,118.0625,62714
20181201|2018-10-19 07:30,19,118.0625,118.1406,118.0469,118.0625,92722
20181201|2018-10-19 08:00,19,118.0625,118.125,118.0469,118.125,69280
20181201|2018-10-19 08:30,19,118.125,118.125,117.9219,117.9375,168093
20181201|2018-10-19 09:00,19,117.9375,118.0156,117.8906,117.9844,139649
20181201|2018-10-19 09:30,19,118,118.0469,117.9844,118,102462
20181201|2018-10-19 10:00,19,118,118,117.9375,118,103173
20181201|2018-10-19 10:30,19,118.0156,118.0625,117.9063,117.9375,119291
20181201|2018-10-19 11:00,19,117.9219,118,117.9063,118,72024
20181201|2018-10-19 11:30,19,117.9844,118.0469,117.9531,117.9844,71048
20181201|2018-10-19 12:00,19,117.9688,118.0156,117.9375,117.9531,55045
20181201|2018-10-19 12:30,19,117.9531,117.9844,117.9219,117.9688,32345
20181201|2018-10-19 13:00,19,117.9844,118.0313,117.9531,117.9844,49022
20181201|2018-10-19 13:30,19,118,118.0156,117.9375,117.9531,82738
20181201|2018-10-19 14:00,19,117.9531,118,117.9375,117.9531,47806
20181201|2018-10-19 14:30,19,117.9531,117.9844,117.9375,117.9844,27789
20181201|2018-10-19 15:00,19,117.9844,117.9844,117.9688,117.9844,4099
20181201|2018-10-19 15:30,19,117.9844,118.0156,117.9688,117.9844,20115
20181201|2018-10-21 17:00,22,117.9688,118.0156,117.9531,118.0156,7757
20181201|2018-10-21 17:30,22,118.0156,118.0625,118.0156,118.0313,5173
20181201|2018-10-21 18:00,22,118.0313,118.0469,118.0313,118.0469,1350
20181201|2018-10-21 18:30,22,118.0469,118.0469,117.9688,118,6998
20181201|2018-10-21 19:00,22,118.0156,118.0625,117.9844,118.0469,10274
20181201|2018-10-21 19:30,22,118.0469,118.0625,118.0156,118.0313,9669
20181201|2018-10-21 20:00,22,118.0313,118.0313,118,118.0156,7806
20181201|2018-10-21 20:30,22,118.0156,118.0156,117.9688,118,10618
20181201|2018-10-21 21:00,22,118,118,117.9844,117.9844,4649
20181201|2018-10-21 21:30,22,117.9844,117.9844,117.9531,117.9531,6943
20181201|2018-10-21 22:00,22,117.9375,117.9688,117.9375,117.9688,2226
20181201|2018-10-21 22:30,22,117.9688,117.9688,117.9375,117.9531,6277
20181201|2018-10-21 23:00,22,117.9531,117.9844,117.9531,117.9688,1983
20181201|2018-10-21 23:30,22,117.9844,117.9844,117.9531,117.9844,1429
20181201|2018-10-22 00:00,22,117.9688,117.9844,117.9531,117.9688,5568
20181201|2018-10-22 00:30,22,117.9688,117.9688,117.9531,117.9531,1348
20181201|2018-10-22 01:00,22,117.9531,117.9844,117.9063,117.9375,36451
20181201|2018-10-22 01:30,22,117.9375,117.9375,117.875,117.9063,23928
20181201|2018-10-22 02:00,22,117.9063,117.9531,117.8906,117.9375,31052
20181201|2018-10-22 02:30,22,117.9375,117.9688,117.9219,117.9531,27045
20181201|2018-10-22 03:00,22,117.9531,118,117.9531,117.9844,29759
20181201|2018-10-22 03:30,22,117.9844,117.9844,117.9375,117.9531,22945
20181201|2018-10-22 04:00,22,117.9531,117.9688,117.9219,117.9531,13486
20181201|2018-10-22 04:30,22,117.9531,118,117.9219,118,18554
20181201|2018-10-22 05:00,22,117.9844,118.0313,117.9531,117.9688,46945
20181201|2018-10-22 05:30,22,117.9688,118,117.9063,117.9063,22479
20181201|2018-10-22 06:00,22,117.9219,118.0156,117.9219,117.9844,31105
20181201|2018-10-22 06:30,22,117.9844,118.0313,117.9688,118,25239
20181201|2018-10-22 07:00,22,118.0156,118.0938,117.9844,118.0625,47255
20181201|2018-10-22 07:30,22,118.0781,118.0938,118.0469,118.0938,53242
20181201|2018-10-22 08:00,22,118.0938,118.125,118.0469,118.0469,74817
20181201|2018-10-22 08:30,22,118.0625,118.125,118.0313,118.0938,107807
20181201|2018-10-22 09:00,22,118.0938,118.1094,118.0156,118.0781,88200
20181201|2018-10-22 09:30,22,118.0938,118.1094,117.9688,118,63946
20181201|2018-10-22 10:00,22,118,118.0469,117.9844,118.0156,78348
20181201|2018-10-22 10:30,22,118,118.0625,118,118.0469,40969
20181201|2018-10-22 11:00,22,118.0469,118.0781,118.0156,118.0469,43334
20181201|2018-10-22 11:30,22,118.0469,118.0781,118.0156,118.0156,43208
20181201|2018-10-22 12:00,22,118.0313,118.0625,118,118.0313,28083
20181201|2018-10-22 12:30,22,118.0313,118.0625,118,118.0625,32290
20181201|2018-10-22 13:00,22,118.0469,118.0625,118,118.0156,31839
20181201|2018-10-22 13:30,22,118.0156,118.0313,117.9844,118,52543
20181201|2018-10-22 14:00,22,118.0156,118.0469,117.9844,117.9844,30877
20181201|2018-10-22 14:30,22,118,118.0156,117.9688,117.9844,41850
20181201|2018-10-22 15:00,22,118,118,117.9531,117.9844,20728
20181201|2018-10-22 15:30,22,117.9688,117.9844,117.9531,117.9688,14506
20181201|2018-10-22 17:00,23,117.9688,118,117.9688,118,2485
20181201|2018-10-22 17:30,23,118,118,117.9844,118,33
20181201|2018-10-22 18:00,23,117.9844,118,117.9688,118,2290
20181201|2018-10-22 18:30,23,118,118.0156,118,118.0156,1853
20181201|2018-10-22 19:00,23,118.0156,118.0781,118.0156,118.0469,17208
20181201|2018-10-22 19:30,23,118.0469,118.0625,118.0313,118.0469,4754
20181201|2018-10-22 20:00,23,118.0469,118.0625,118.0156,118.0313,3728
20181201|2018-10-22 20:30,23,118.0313,118.0625,118.0313,118.0625,9127
20181201|2018-10-22 21:00,23,118.0469,118.0781,118.0469,118.0781,6309
20181201|2018-10-22 21:30,23,118.0781,118.0938,118.0625,118.0781,10345
20181201|2018-10-22 22:00,23,118.0781,118.1406,118.0781,118.125,13366
20181201|2018-10-22 22:30,23,118.1094,118.1563,118.1094,118.125,7653
20181201|2018-10-22 23:00,23,118.125,118.1563,118.125,118.1406,6182
20181201|2018-10-22 23:30,23,118.1563,118.1563,118.1406,118.1406,7448
20181201|2018-10-23 00:00,23,118.1563,118.1719,118.125,118.1563,10709
20181201|2018-10-23 00:30,23,118.1563,118.1875,118.1563,118.1719,8662
20181201|2018-10-23 01:00,23,118.1875,118.25,118.1719,118.2344,38555
20181201|2018-10-23 01:30,23,118.2344,118.2969,118.2031,118.2813,47495
20181201|2018-10-23 02:00,23,118.2813,118.375,118.2656,118.3281,92864
20181201|2018-10-23 02:30,23,118.3281,118.3281,118.2656,118.3125,43006
20181201|2018-10-23 03:00,23,118.3125,118.3438,118.2969,118.3281,35059
20181201|2018-10-23 03:30,23,118.3281,118.3438,118.2813,118.3125,30891
20181201|2018-10-23 04:00,23,118.3281,118.4219,118.3281,118.375,83153
20181201|2018-10-23 04:30,23,118.3906,118.4063,118.3438,118.3594,29489
20181201|2018-10-23 05:00,23,118.375,118.375,118.3125,118.3125,29929
20181201|2018-10-23 05:30,23,118.3125,118.3438,118.2813,118.2969,43037
20181201|2018-10-23 06:00,23,118.2969,118.3281,118.2813,118.3125,28887
20181201|2018-10-23 06:30,23,118.3125,118.4219,118.3125,118.3438,95088
20181201|2018-10-23 07:00,23,118.3594,118.4375,118.3438,118.4375,91875
20181201|2018-10-23 07:30,23,118.4375,118.4688,118.3906,118.4531,139927
20181201|2018-10-23 08:00,23,118.4531,118.5625,118.4375,118.5156,180920
20181201|2018-10-23 08:30,23,118.5156,118.5469,118.4688,118.5313,207832
20181201|2018-10-23 09:00,23,118.5313,118.6563,118.5313,118.6094,248065
20181201|2018-10-23 09:30,23,118.5938,118.6406,118.5156,118.5938,178995
20181201|2018-10-23 10:00,23,118.5938,118.6094,118.4844,118.4844,121595
20181201|2018-10-23 10:30,23,118.5,118.6094,118.4844,118.5938,100774
20181201|2018-10-23 11:00,23,118.6094,118.6094,118.5,118.5156,86195
20181201|2018-10-23 11:30,23,118.5156,118.5156,118.4531,118.4844,73331
20181201|2018-10-23 12:00,23,118.4844,118.5,118.4063,118.4531,94741
20181201|2018-10-23 12:30,23,118.4531,118.5156,118.4375,118.5,66707
20181201|2018-10-23 13:00,23,118.4844,118.5156,118.3438,118.3438,154526
20181201|2018-10-23 13:30,23,118.3594,118.3594,118.2656,118.2813,129970
20181201|2018-10-23 14:00,23,118.2813,118.2969,118.2031,118.2344,83618
20181201|2018-10-23 14:30,23,118.2344,118.2656,118.2031,118.25,44297
20181201|2018-10-23 15:00,23,118.25,118.2656,118.2344,118.25,16179
20181201|2018-10-23 15:30,23,118.25,118.25,118.2188,118.2344,13243
20181201|2018-10-23 17:00,24,118.25,118.2656,118.2188,118.2344,7720
20181201|2018-10-23 17:30,24,118.2344,118.2656,118.2344,118.2656,957
20181201|2018-10-23 18:00,24,118.2656,118.2656,118.25,118.25,2800
20181201|2018-10-23 18:30,24,118.2656,118.2656,118.2188,118.2344,5487
20181201|2018-10-23 19:00,24,118.2188,118.2813,118.2188,118.2813,10817
20181201|2018-10-23 19:30,24,118.2813,118.2969,118.2656,118.2656,3628
20181201|2018-10-23 20:00,24,118.2656,118.3281,118.2656,118.3125,10494
20181201|2018-10-23 20:30,24,118.3125,118.3281,118.2656,118.3125,16675
20181201|2018-10-23 21:00,24,118.3125,118.3438,118.3125,118.3281,9305
20181201|2018-10-23 21:30,24,118.3281,118.375,118.3125,118.3438,10065
20181201|2018-10-23 22:00,24,118.3438,118.3438,118.2813,118.2969,11626
20181201|2018-10-23 22:30,24,118.3125,118.3125,118.2813,118.3125,3382
20181201|2018-10-23 23:00,24,118.2969,118.3125,118.2813,118.2813,1307
20181201|2018-10-23 23:30,24,118.2813,118.2969,118.2656,118.2813,3385
20181201|2018-10-24 00:00,24,118.2813,118.3281,118.2813,118.3281,5792
20181201|2018-10-24 00:30,24,118.3281,118.3281,118.2969,118.3281,6223
20181201|2018-10-24 01:00,24,118.3281,118.3438,118.3125,118.3125,10172
20181201|2018-10-24 01:30,24,118.3281,118.3906,118.3125,118.3906,29213
20181201|2018-10-24 02:00,24,118.3906,118.4375,118.375,118.4375,57374
20181201|2018-10-24 02:30,24,118.4375,118.4688,118.4063,118.4531,83588
20181201|2018-10-24 03:00,24,118.4688,118.5313,118.4688,118.5,75498
20181201|2018-10-24 03:30,24,118.5156,118.5781,118.4844,118.5469,82266
20181201|2018-10-24 04:00,24,118.5469,118.5781,118.5,118.5313,36949
20181201|2018-10-24 04:30,24,118.5313,118.5469,118.4844,118.5156,33874
20181201|2018-10-24 05:00,24,118.5156,118.5156,118.4375,118.4844,47356
20181201|2018-10-24 05:30,24,118.4688,118.4844,118.4063,118.4219,35755
20181201|2018-10-24 06:00,24,118.4219,118.4375,118.3906,118.3906,36200
20181201|2018-10-24 06:30,24,118.3906,118.4063,118.3594,118.375,40470
20181201|2018-10-24 07:00,24,118.3906,118.4844,118.375,118.4688,66604
20181201|2018-10-24 07:30,24,118.4531,118.5,118.4375,118.4844,62798
20181201|2018-10-24 08:00,24,118.4688,118.5469,118.4688,118.5313,59955
20181201|2018-10-24 08:30,24,118.5313,118.5781,118.4844,118.5625,133014
20181201|2018-10-24 09:00,24,118.5625,118.625,118.5156,118.5781,147388
20181201|2018-10-24 09:30,24,118.5781,118.6563,118.5625,118.6406,171790
20181201|2018-10-24 10:00,24,118.6406,118.6875,118.5938,118.6563,128794
20181201|2018-10-24 10:30,24,118.6563,118.6875,118.5625,118.5781,131769
20181201|2018-10-24 11:00,24,118.5625,118.625,118.5625,118.5938,72283
20181201|2018-10-24 11:30,24,118.5938,118.6406,118.5781,118.5781,49914
20181201|2018-10-24 12:00,24,118.5938,118.6406,118.5625,118.625,89944
20181201|2018-10-24 12:30,24,118.625,118.6563,118.5781,118.625,95739
20181201|2018-10-24 13:00,24,118.6406,118.6875,118.5938,118.5938,95296
20181201|2018-10-24 13:30,24,118.5938,118.6406,118.5781,118.625,94847
20181201|2018-10-24 14:00,24,118.6094,118.8281,118.6094,118.8125,219034
20181201|2018-10-24 14:30,24,118.8125,118.8594,118.7344,118.8281,146829
20181201|2018-10-24 15:00,24,118.8125,118.8125,118.7188,118.7344,55090
20181201|2018-10-24 15:30,24,118.7344,118.7813,118.7031,118.7656,36567
20181201|2018-10-24 17:00,25,118.7656,118.8438,118.7656,118.8125,13179
20181201|2018-10-24 17:30,25,118.8281,118.8281,118.7656,118.7813,6354
20181201|2018-10-24 18:00,25,118.7813,118.7813,118.75,118.7656,3875
20181201|2018-10-24 18:30,25,118.7656,118.8281,118.7656,118.7969,15687
20181201|2018-10-24 19:00,25,118.7969,118.8125,118.75,118.7656,20555
20181201|2018-10-24 19:30,25,118.7656,118.7813,118.75,118.7656,12663
20181201|2018-10-24 20:00,25,118.7656,118.7969,118.7656,118.7969,13361
20181201|2018-10-24 20:30,25,118.7969,118.7969,118.7344,118.75,11998
20181201|2018-10-24 21:00,25,118.75,118.7656,118.7031,118.7188,10671
20181201|2018-10-24 21:30,25,118.7188,118.75,118.7031,118.7344,3151
20181201|2018-10-24 22:00,25,118.7344,118.7344,118.7188,118.7344,3021
20181201|2018-10-24 22:30,25,118.7188,118.7344,118.7031,118.7344,2448
20181201|2018-10-24 23:00,25,118.7344,118.75,118.7188,118.7344,3025
20181201|2018-10-24 23:30,25,118.7344,118.7656,118.7344,118.75,6777
20181201|2018-10-25 00:00,25,118.75,118.7656,118.7344,118.75,6254
20181201|2018-10-25 00:30,25,118.75,118.7813,118.7188,118.7813,9056
20181201|2018-10-25 01:00,25,118.7813,118.7813,118.7188,118.7188,13475
20181201|2018-10-25 01:30,25,118.7344,118.7969,118.6875,118.6875,30546
20181201|2018-10-25 02:00,25,118.6875,118.7344,118.6719,118.6875,43299
20181201|2018-10-25 02:30,25,118.7031,118.7031,118.6406,118.6563,34353
20181201|2018-10-25 03:00,25,118.6563,118.6719,118.6094,118.625,47799
20181201|2018-10-25 03:30,25,118.6406,118.6719,118.625,118.6406,30395
20181201|2018-10-25 04:00,25,118.625,118.6406,118.5625,118.5781,37568
20181201|2018-10-25 04:30,25,118.5781,118.5938,118.5625,118.5938,32142
20181201|2018-10-25 05:00,25,118.5938,118.6094,118.5781,118.5938,9440
20181201|2018-10-25 05:30,25,118.6094,118.625,118.5938,118.5938,24990
20181201|2018-10-25 06:00,25,118.5938,118.6406,118.5313,118.5313,55934
20181201|2018-10-25 06:30,25,118.5313,118.5938,118.5,118.5469,56504
20181201|2018-10-25 07:00,25,118.5625,118.5625,118.4688,118.5,70497
20181201|2018-10-25 07:30,25,118.5,118.5625,118.4531,118.5,135331
20181201|2018-10-25 08:00,25,118.5,118.6094,118.5,118.5938,114838
20181201|2018-10-25 08:30,25,118.6094,118.6719,118.5313,118.5469,167486
20181201|2018-10-25 09:00,25,118.5469,118.5938,118.5,118.5625,107328
20181201|2018-10-25 09:30,25,118.5625,118.5781,118.5,118.5625,132989
20181201|2018-10-25 10:00,25,118.5625,118.5938,118.4844,118.5,91932
20181201|2018-10-25 10:30,25,118.5,118.5469,118.4844,118.5156,49654
20181201|2018-10-25 11:00,25,118.5156,118.5781,118.5156,118.5781,62729
20181201|2018-10-25 11:30,25,118.5781,118.5781,118.4844,118.5,72968
20181201|2018-10-25 12:00,25,118.5,118.5,118.4375,118.4688,71710
20181201|2018-10-25 12:30,25,118.4844,118.5,118.4375,118.5,45076
20181201|2018-10-25 13:00,25,118.5,118.5313,118.4844,118.4844,45603
20181201|2018-10-25 13:30,25,118.4844,118.5469,118.4688,118.5313,85020
20181201|2018-10-25 14:00,25,118.5313,118.5313,118.4688,118.5156,36743
20181201|2018-10-25 14:30,25,118.5,118.5625,118.5,118.5156,46027
20181201|2018-10-25 15:00,25,118.5156,118.6563,118.5156,118.625,71170
20181201|2018-10-25 15:30,25,118.625,118.6875,118.5938,118.6719,28651
20181201|2018-10-25 17:00,26,118.6875,118.75,118.6719,118.7188,19319
20181201|2018-10-25 17:30,26,118.7188,118.7344,118.7031,118.7031,4928
20181201|2018-10-25 18:00,26,118.7031,118.7344,118.7031,118.7188,7316
20181201|2018-10-25 18:30,26,118.7188,118.7656,118.7188,118.75,10589
20181201|2018-10-25 19:00,26,118.75,118.7969,118.7344,118.75,13010
20181201|2018-10-25 19:30,26,118.75,118.75,118.6875,118.6875,16636
20181201|2018-10-25 20:00,26,118.7031,118.7188,118.6875,118.7188,6965
20181201|2018-10-25 20:30,26,118.7188,118.75,118.6875,118.6875,8414
20181201|2018-10-25 21:00,26,118.6875,118.75,118.6875,118.7344,9263
20181201|2018-10-25 21:30,26,118.75,118.7969,118.7344,118.7813,12787
20181201|2018-10-25 22:00,26,118.7813,118.8594,118.7656,118.8125,17606
20181201|2018-10-25 22:30,26,118.8125,118.8594,118.7969,118.8125,18451
20181201|2018-10-25 23:00,26,118.8125,118.8281,118.8125,118.8125,5572
20181201|2018-10-25 23:30,26,118.8125,118.8125,118.7656,118.7969,10577
20181201|2018-10-26 00:00,26,118.7969,118.8125,118.7656,118.8125,9829
20181201|2018-10-26 00:30,26,118.8125,118.8594,118.8125,118.8281,18622
20181201|2018-10-26 01:00,26,118.8281,118.8438,118.7656,118.7969,24108
20181201|2018-10-26 01:30,26,118.7969,118.7969,118.7344,118.7344,30478
20181201|2018-10-26 02:00,26,118.7344,118.8125,118.7188,118.8125,41893
20181201|2018-10-26 02:30,26,118.8125,118.8438,118.7969,118.8281,44540
20181201|2018-10-26 03:00,26,118.8438,118.8906,118.8125,118.8906,55242
20181201|2018-10-26 03:30,26,118.8906,118.9375,118.875,118.8906,56814
20181201|2018-10-26 04:00,26,118.9063,118.9531,118.8906,118.9375,33392
20181201|2018-10-26 04:30,26,118.9375,118.9688,118.9219,118.9531,44028
20181201|2018-10-26 05:00,26,118.9688,119,118.9531,118.9844,39414
20181201|2018-10-26 05:30,26,118.9844,119.0313,118.9531,119,50131
20181201|2018-10-26 06:00,26,119,119.0156,118.9375,118.9531,44136
20181201|2018-10-26 06:30,26,118.9531,118.9844,118.9219,118.9375,52123
20181201|2018-10-26 07:00,26,118.9531,118.9531,118.8906,118.9375,88434
20181201|2018-10-26 07:30,26,118.9375,118.9531,118.7969,118.8438,146848
20181201|2018-10-26 08:00,26,118.8438,118.9531,118.8438,118.9375,59316
20181201|2018-10-26 08:30,26,118.9375,119,118.9063,118.9531,136378
20181201|2018-10-26 09:00,26,118.9375,119.0625,118.9375,119.0469,211617
20181201|2018-10-26 09:30,26,119.0625,119.1875,119.0469,119.1719,180774
20181201|2018-10-26 10:00,26,119.1875,119.1875,119,119.0156,211201
20181201|2018-10-26 10:30,26,119.0156,119.0469,118.9688,119.0156,100856
20181201|2018-10-26 11:00,26,119.0156,119.0313,118.9531,118.9531,90094
20181201|2018-10-26 11:30,26,118.9688,118.9844,118.8906,118.9375,76032
20181201|2018-10-26 12:00,26,118.9375,118.9844,118.8906,118.9844,92354
20181201|2018-10-26 12:30,26,118.9844,119.0313,118.9063,118.9219,84538
20181201|2018-10-26 13:00,26,118.9219,119,118.9063,118.9688,61371
20181201|2018-10-26 13:30,26,118.9688,119.0469,118.9375,119.0469,75969
20181201|2018-10-26 14:00,26,119.0313,119.0625,118.9844,119.0156,124784
20181201|2018-10-26 14:30,26,119.0313,119.0313,118.9844,119,62305
20181201|2018-10-26 15:00,26,119,119.0156,118.9688,119.0156,39161
20181201|2018-10-26 15:30,26,119,119.0313,119,119.0156,25163
20181201|2018-10-28 17:00,29,119.0156,119.0625,118.9844,118.9844,9999
20181201|2018-10-28 17:30,29,118.9844,119,118.9688,118.9844,2220
20181201|2018-10-28 18:00,29,118.9688,119,118.9688,118.9688,3200
20181201|2018-10-28 18:30,29,118.9688,119,118.9688,118.9844,3936
20181201|2018-10-28 19:00,29,118.9844,119,118.9375,118.9375,9165
20181201|2018-10-28 19:30,29,118.9375,118.9375,118.8906,118.9219,13186
20181201|2018-10-28 20:00,29,118.9219,118.9531,118.9063,118.9375,9302
20181201|2018-10-28 20:30,29,118.9375,119.0156,118.9375,118.9844,17064
20181201|2018-10-28 21:00,29,119,119.0313,118.9844,119.0156,9279
20181201|2018-10-28 21:30,29,119.0156,119.0313,118.9688,118.9844,3468
20181201|2018-10-28 22:00,29,118.9844,118.9844,118.9531,118.9531,2258
20181201|2018-10-28 22:30,29,118.9688,119,118.9531,118.9844,7158
20181201|2018-10-28 23:00,29,118.9844,119,118.9688,119,3974
20181201|2018-10-28 23:30,29,119,119,118.9531,118.9844,3077
20181201|2018-10-29 00:00,29,118.9844,119,118.9688,118.9844,2941
20181201|2018-10-29 00:30,29,119,119.0625,118.9844,119.0469,8552
20181201|2018-10-29 01:00,29,119.0469,119.0938,119.0469,119.0781,17004
20181201|2018-10-29 01:30,29,119.0938,119.1094,119.0469,119.0625,9697
20181201|2018-10-29 02:00,29,119.0469,119.0625,119,119.0156,14908
20181201|2018-10-29 02:30,29,119.0313,119.0938,119.0156,119.0781,39591
20181201|2018-10-29 03:00,29,119.0938,119.1406,119.0625,119.125,41155
20181201|2018-10-29 03:30,29,119.125,119.1406,119.0938,119.1406,34449
20181201|2018-10-29 04:00,29,119.1406,119.1719,119.0625,119.0625,53025
20181201|2018-10-29 04:30,29,119.0625,119.0625,118.9688,118.9844,68666
20181201|2018-10-29 05:00,29,118.9844,118.9844,118.875,118.875,58859
20181201|2018-10-29 05:30,29,118.8906,118.9063,118.8125,118.8438,53717
20181201|2018-10-29 06:00,29,118.8281,118.875,118.7969,118.8281,45414
20181201|2018-10-29 06:30,29,118.8125,118.875,118.8125,118.8594,30194
20181201|2018-10-29 07:00,29,118.8594,118.9375,118.8281,118.8906,42071
20181201|2018-10-29 07:30,29,118.8906,118.9063,118.8281,118.8438,93460
20181201|2018-10-29 08:00,29,118.8438,118.9063,118.8125,118.8594,63111
20181201|2018-10-29 08:30,29,118.8438,118.875,118.7813,118.7969,97106
20181201|2018-10-29 09:00,29,118.7969,118.7969,118.7344,118.7656,74497
20181201|2018-10-29 09:30,29,118.7656,118.8125,118.7031,118.7344,78811
20181201|2018-10-29 10:00,29,118.7344,118.7969,118.7031,118.7813,65603
20181201|2018-10-29 10:30,29,118.7969,118.8281,118.75,118.8281,52917
20181201|2018-10-29 11:00,29,118.8125,118.875,118.7969,118.8438,68832
20181201|2018-10-29 11:30,29,118.8438,118.8594,118.7813,118.8281,53633
20181201|2018-10-29 12:00,29,118.8438,118.8438,118.7813,118.8125,43951
20181201|2018-10-29 12:30,29,118.8125,118.8281,118.7813,118.7969,33659
20181201|2018-10-29 13:00,29,118.8125,118.875,118.7969,118.8594,115357
20181201|2018-10-29 13:30,29,118.8594,118.9688,118.8594,118.9688,107595
20181201|2018-10-29 14:00,29,118.9531,119.0313,118.9531,119,110106
20181201|2018-10-29 14:30,29,119.0156,119.1094,118.9531,118.9688,126935
20181201|2018-10-29 15:00,29,118.9688,118.9844,118.9219,118.9375,27021
20181201|2018-10-29 15:30,29,118.9219,118.9531,118.9219,118.9219,16530
20181201|2018-10-29 17:00,30,118.9531,118.9688,118.9375,118.9375,1766
20181201|2018-10-29 17:30,30,118.9375,118.9688,118.9375,118.9688,2257
20181201|2018-10-29 18:00,30,118.9844,118.9844,118.9688,118.9688,3266
20181201|2018-10-29 18:30,30,118.9688,118.9844,118.9531,118.9688,2989
20181201|2018-10-29 19:00,30,118.9688,118.9844,118.8906,118.8906,9786
20181201|2018-10-29 19:30,30,118.8906,118.9063,118.8594,118.8906,10095
20181201|2018-10-29 20:00,30,118.8906,118.9219,118.8594,118.875,9324
20181201|2018-10-29 20:30,30,118.875,118.9063,118.8594,118.8906,11720
20181201|2018-10-29 21:00,30,118.8906,118.9219,118.8906,118.8906,5521
20181201|2018-10-29 21:30,30,118.8906,118.9063,118.7969,118.8281,21502
20181201|2018-10-29 22:00,30,118.8125,118.8594,118.8125,118.8594,8917
20181201|2018-10-29 22:30,30,118.8438,118.8594,118.8281,118.8281,3028
20181201|2018-10-29 23:00,30,118.8281,118.8438,118.7969,118.8125,4386
20181201|2018-10-29 23:30,30,118.7969,118.8281,118.7969,118.8281,4047
20181201|2018-10-30 00:00,30,118.8281,118.8281,118.7969,118.8281,3653
20181201|2018-10-30 00:30,30,118.8281,118.8438,118.8125,118.8281,2407
20181201|2018-10-30 01:00,30,118.8125,118.8438,118.7969,118.7969,10459
20181201|2018-10-30 01:30,30,118.7969,118.8125,118.7656,118.7656,14702
20181201|2018-10-30 02:00,30,118.7656,118.7813,118.7188,118.75,25463
20181201|2018-10-30 02:30,30,118.75,118.7813,118.7344,118.75,25583
20181201|2018-10-30 03:00,30,118.7656,118.7813,118.6875,118.7188,58905
20181201|2018-10-30 03:30,30,118.7031,118.7344,118.6875,118.7188,33001
20181201|2018-10-30 04:00,30,118.7188,118.7813,118.7188,118.7656,46798
20181201|2018-10-30 04:30,30,118.7656,118.7813,118.6719,118.6719,45479
20181201|2018-10-30 05:00,30,118.6719,118.7344,118.6719,118.7031,41266
20181201|2018-10-30 05:30,30,118.7031,118.75,118.6875,118.75,29849
20181201|2018-10-30 06:00,30,118.75,118.7969,118.7344,118.7656,44794
20181201|2018-10-30 06:30,30,118.7656,118.7656,118.7031,118.7188,24419
20181201|2018-10-30 07:00,30,118.7031,118.75,118.6875,118.75,36818
20181201|2018-10-30 07:30,30,118.75,118.7656,118.6875,118.7656,74410
20181201|2018-10-30 08:00,30,118.7656,118.875,118.75,118.8125,133644
20181201|2018-10-30 08:30,30,118.8125,118.8438,118.7188,118.7344,165691
20181201|2018-10-30 09:00,30,118.75,118.8281,118.7188,118.8125,114309
20181201|2018-10-30 09:30,30,118.8281,118.8906,118.7969,118.8594,128375
20181201|2018-10-30 10:00,30,118.875,118.8906,118.7969,118.8281,101630
20181201|2018-10-30 10:30,30,118.8281,118.8438,118.7813,118.8281,83657
20181201|2018-10-30 11:00,30,118.8281,118.8438,118.7813,118.7969,72843
20181201|2018-10-30 11:30,30,118.8125,118.875,118.7969,118.8438,56404
20181201|2018-10-30 12:00,30,118.8594,118.9063,118.8438,118.875,64799
20181201|2018-10-30 12:30,30,118.875,118.9063,118.7969,118.7969,53508
20181201|2018-10-30 13:00,30,118.8125,118.8594,118.7969,118.8438,51157
20181201|2018-10-30 13:30,30,118.8281,118.8438,118.7656,118.7969,78137
20181201|2018-10-30 14:00,30,118.7969,118.7969,118.7188,118.7344,75098
20181201|2018-10-30 14:30,30,118.75,118.7656,118.7188,118.75,49485
20181201|2018-10-30 15:00,30,118.75,118.75,118.7188,118.7188,15189
20181201|2018-10-30 15:30,30,118.7188,118.7344,118.6563,118.6719,25579
20181201|2018-10-30 17:00,31,118.6563,118.6563,118.6094,118.6406,12351
20181201|2018-10-30 17:30,31,118.6406,118.6719,118.6406,118.6719,2631
20181201|2018-10-30 18:00,31,118.6719,118.6719,118.6406,118.6563,6773
20181201|2018-10-30 18:30,31,118.6563,118.6719,118.6563,118.6719,117
20181201|2018-10-30 19:00,31,118.6563,118.6719,118.625,118.6563,5985
20181201|2018-10-30 19:30,31,118.6406,118.6563,118.6094,118.625,9970
20181201|2018-10-30 20:00,31,118.625,118.6563,118.6094,118.625,10883
20181201|2018-10-30 20:30,31,118.625,118.6406,118.5938,118.6094,6837
20181201|2018-10-30 21:00,31,118.5938,118.625,118.5938,118.6094,4436
20181201|2018-10-30 21:30,31,118.6094,118.6406,118.6094,118.625,2780
20181201|2018-10-30 22:00,31,118.625,118.625,118.5938,118.6094,5645
20181201|2018-10-30 22:30,31,118.6094,118.6094,118.5781,118.5781,2511
20181201|2018-10-30 23:00,31,118.5781,118.6094,118.5781,118.5938,3003
20181201|2018-10-30 23:30,31,118.5938,118.6094,118.5938,118.5938,1329
20181201|2018-10-31 00:00,31,118.5938,118.6094,118.5625,118.5781,6813
20181201|2018-10-31 00:30,31,118.5781,118.5781,118.5469,118.5625,20880
20181201|2018-10-31 01:00,31,118.5625,118.5938,118.5313,118.5781,12063
20181201|2018-10-31 01:30,31,118.5781,118.5781,118.5313,118.5781,13642
20181201|2018-10-31 02:00,31,118.5781,118.5781,118.5469,118.5625,28187
20181201|2018-10-31 02:30,31,118.5625,118.5625,118.5313,118.5469,25122
20181201|2018-10-31 03:00,31,118.5625,118.5781,118.5,118.5313,52664
20181201|2018-10-31 03:30,31,118.5313,118.5625,118.4688,118.4844,53890
20181201|2018-10-31 04:00,31,118.4844,118.5156,118.4688,118.4844,25949
20181201|2018-10-31 04:30,31,118.4844,118.5469,118.4844,118.5313,27905
20181201|2018-10-31 05:00,31,118.5313,118.5625,118.5156,118.5469,30301
20181201|2018-10-31 05:30,31,118.5469,118.5625,118.5,118.5469,31998
20181201|2018-10-31 06:00,31,118.5625,118.5781,118.5156,118.5625,16636
20181201|2018-10-31 06:30,31,118.5625,118.5625,118.5156,118.5313,30498
20181201|2018-10-31 07:00,31,118.5313,118.5313,118.4375,118.4688,73679
20181201|2018-10-31 07:30,31,118.4531,118.4531,118.3594,118.4063,118925
20181201|2018-10-31 08:00,31,118.4063,118.4688,118.3906,118.4375,91600
20181201|2018-10-31 08:30,31,118.4375,118.5,118.4063,118.4219,86911
20181201|2018-10-31 09:00,31,118.4219,118.4375,118.375,118.4063,84359
20181201|2018-10-31 09:30,31,118.3906,118.5,118.3906,118.5,56486
20181201|2018-10-31 10:00,31,118.4844,118.5313,118.4531,118.4688,88623
20181201|2018-10-31 10:30,31,118.4688,118.5469,118.4375,118.5313,85368
20181201|2018-10-31 11:00,31,118.5156,118.5781,118.5,118.5313,89193
20181201|2018-10-31 11:30,31,118.5313,118.5469,118.5,118.5156,27946
20181201|2018-10-31 12:00,31,118.5313,118.5469,118.5,118.5156,37223
20181201|2018-10-31 12:30,31,118.5156,118.5156,118.4688,118.4844,37007
20181201|2018-10-31 13:00,31,118.4844,118.5156,118.4531,118.4688,61479
20181201|2018-10-31 13:30,31,118.4688,118.4844,118.4219,118.4219,180693
20181201|2018-10-31 14:00,31,118.4375,118.4844,118.4063,118.4531,172651
20181201|2018-10-31 14:30,31,118.4531,118.5,118.4375,118.4844,63702
20181201|2018-10-31 15:00,31,118.4844,118.5,118.4688,118.4844,24417
20181201|2018-10-31 15:30,31,118.5,118.5313,118.4844,118.5313,23531
20181201|2018-10-31 17:00,1,118.5156,118.5156,118.4844,118.5,5071
20181201|2018-10-31 17:30,1,118.4844,118.5,118.4688,118.4688,1844
20181201|2018-10-31 18:00,1,118.4844,118.5,118.4844,118.4844,1780
20181201|2018-10-31 18:30,1,118.4844,118.5,118.4688,118.4688,3240
20181201|2018-10-31 19:00,1,118.4844,118.5156,118.4531,118.4531,10835
20181201|2018-10-31 19:30,1,118.4531,118.4688,118.375,118.4063,18111
20181201|2018-10-31 20:00,1,118.3906,118.4219,118.3906,118.4063,14602
20181201|2018-10-31 20:30,1,118.4219,118.4375,118.375,118.375,8072
20181201|2018-10-31 21:00,1,118.3906,118.4219,118.375,118.4063,3885
20181201|2018-10-31 21:30,1,118.4063,118.4219,118.3906,118.4063,2274
20181201|2018-10-31 22:00,1,118.4063,118.4063,118.375,118.3906,2256
20181201|2018-10-31 22:30,1,118.3906,118.4063,118.375,118.4063,6278
20181201|2018-10-31 23:00,1,118.4063,118.4063,118.3906,118.4063,4591
20181201|2018-10-31 23:30,1,118.4063,118.4219,118.3906,118.4219,1527
20181201|2018-11-01 00:00,1,118.4219,118.4219,118.4063,118.4063,1532
20181201|2018-11-01 00:30,1,118.4219,118.4688,118.4219,118.4219,10759
20181201|2018-11-01 01:00,1,118.4375,118.4844,118.4219,118.4844,12596
20181201|2018-11-01 01:30,1,118.4688,118.4688,118.4375,118.4531,13064
20181201|2018-11-01 02:00,1,118.4531,118.4844,118.4063,118.4063,19633
20181201|2018-11-01 02:30,1,118.4219,118.5,118.4063,118.4531,24688
20181201|2018-11-01 03:00,1,118.4688,118.5,118.4375,118.4375,45895
20181201|2018-11-01 03:30,1,118.4375,118.4844,118.3906,118.4063,31869
20181201|2018-11-01 04:00,1,118.4063,118.4219,118.375,118.3906,39700
20181201|2018-11-01 04:30,1,118.3906,118.4219,118.375,118.375,14846
20181201|2018-11-01 05:00,1,118.375,118.4531,118.375,118.4219,28604
20181201|2018-11-01 05:30,1,118.4219,118.4219,118.375,118.4219,24736
20181201|2018-11-01 06:00,1,118.4375,118.4688,118.4063,118.4063,22724
20181201|2018-11-01 06:30,1,118.4063,118.4688,118.3906,118.4219,31452
20181201|2018-11-01 07:00,1,118.4219,118.4531,118.375,118.4375,77819
20181201|2018-11-01 07:30,1,118.4375,118.4531,118.3438,118.3594,89052
20181201|2018-11-01 08:00,1,118.375,118.4375,118.3594,118.4219,50185
20181201|2018-11-01 08:30,1,118.4219,118.5,118.4063,118.4688,103969
20181201|2018-11-01 09:00,1,118.4844,118.5625,118.4688,118.4844,183753
20181201|2018-11-01 09:30,1,118.4844,118.5156,118.4375,118.5156,81080
20181201|2018-11-01 10:00,1,118.5,118.5781,118.5,118.5469,107136
20181201|2018-11-01 10:30,1,118.5469,118.5938,118.5313,118.5781,90779
20181201|2018-11-01 11:00,1,118.5781,118.625,118.5469,118.6094,73049
20181201|2018-11-01 11:30,1,118.6094,118.6094,118.5469,118.5469,43023
20181201|2018-11-01 12:00,1,118.5625,118.6094,118.5469,118.5781,30147
20181201|2018-11-01 12:30,1,118.5781,118.625,118.5625,118.5938,39891
20181201|2018-11-01 13:00,1,118.5781,118.5938,118.5469,118.5469,13595
20181201|2018-11-01 13:30,1,118.5625,118.5781,118.5469,118.5781,44306
20181201|2018-11-01 14:00,1,118.5781,118.625,118.5625,118.5781,53822
20181201|2018-11-01 14:30,1,118.5938,118.6094,118.5781,118.5781,25476
20181201|2018-11-01 15:00,1,118.5938,118.6094,118.5781,118.5938,7145
20181201|2018-11-01 15:30,1,118.5938,118.6563,118.5938,118.6563,38579
20181201|2018-11-01 17:00,2,118.6719,118.7031,118.6563,118.6719,8240
20181201|2018-11-01 17:30,2,118.6563,118.6719,118.6094,118.6094,4755
20181201|2018-11-01 18:00,2,118.625,118.6406,118.5938,118.6094,4323
20181201|2018-11-01 18:30,2,118.6094,118.6406,118.5781,118.5781,7202
20181201|2018-11-01 19:00,2,118.5781,118.5938,118.5313,118.5625,20562
20181201|2018-11-01 19:30,2,118.5469,118.5938,118.5469,118.5625,9477
20181201|2018-11-01 20:00,2,118.5625,118.5781,118.5625,118.5781,5679
20181201|2018-11-01 20:30,2,118.5781,118.5938,118.5625,118.5938,4081
20181201|2018-11-01 21:00,2,118.5938,118.5938,118.5625,118.5625,1908
20181201|2018-11-01 21:30,2,118.5625,118.5781,118.5469,118.5781,4077
20181201|2018-11-01 22:00,2,118.5781,118.5938,118.5625,118.5781,2434
20181201|2018-11-01 22:30,2,118.5938,118.625,118.5781,118.5781,5064
20181201|2018-11-01 23:00,2,118.5781,118.5938,118.5781,118.5781,3183
20181201|2018-11-01 23:30,2,118.5938,118.5938,118.3906,118.4063,45688
20181201|2018-11-02 00:00,2,118.4063,118.4063,118.2969,118.3281,48401
20181201|2018-11-02 00:30,2,118.3281,118.3906,118.3125,118.3906,16612
20181201|2018-11-02 01:00,2,118.3906,118.3906,118.3125,118.3594,15646
20181201|2018-11-02 01:30,2,118.3594,118.375,118.3281,118.3438,9400
20181201|2018-11-02 02:00,2,118.3438,118.375,118.3125,118.3594,28204
20181201|2018-11-02 02:30,2,118.3594,118.3906,118.3281,118.3594,28319
20181201|2018-11-02 03:00,2,118.3438,118.3906,118.3281,118.3281,38540
20181201|2018-11-02 03:30,2,118.3438,118.3594,118.3125,118.3438,40593
20181201|2018-11-02 04:00,2,118.3594,118.4063,118.3438,118.375,17046
20181201|2018-11-02 04:30,2,118.3906,118.3906,118.3438,118.375,33236
20181201|2018-11-02 05:00,2,118.3906,118.3906,118.3281,118.3438,23187
20181201|2018-11-02 05:30,2,118.3594,118.3906,118.3438,118.3906,10151
20181201|2018-11-02 06:00,2,118.3906,118.4219,118.3594,118.3906,33259
20181201|2018-11-02 06:30,2,118.3906,118.4063,118.3438,118.375,24516
20181201|2018-11-02 07:00,2,118.375,118.4688,118.3594,118.4063,71251
20181201|2018-11-02 07:30,2,118.4219,118.4219,118.25,118.3281,236341
20181201|2018-11-02 08:00,2,118.3281,118.3438,118.2656,118.3125,105664
20181201|2018-11-02 08:30,2,118.2969,118.3438,118.25,118.2813,103137
20181201|2018-11-02 09:00,2,118.2813,118.3125,118.2344,118.2656,121053
20181201|2018-11-02 09:30,2,118.2813,118.3594,118.2031,118.2188,146408
20181201|2018-11-02 10:00,2,118.2188,118.2656,118.1875,118.2031,131529
20181201|2018-11-02 10:30,2,118.2031,118.2188,118.1094,118.125,135507
20181201|2018-11-02 11:00,2,118.1406,118.1563,118.0938,118.1094,80926
20181201|2018-11-02 11:30,2,118.125,118.2344,118.1094,118.2031,116689
20181201|2018-11-02 12:00,2,118.2031,118.25,118.1094,118.125,97763
20181201|2018-11-02 12:30,2,118.1406,118.1719,118.125,118.1563,48618
20181201|2018-11-02 13:00,2,118.1563,118.2031,118.0781,118.0938,86334
20181201|2018-11-02 13:30,2,118.0938,118.1406,118.0156,118.0313,122829
20181201|2018-11-02 14:00,2,118.0313,118.0781,117.9844,118.0313,70859
20181201|2018-11-02 14:30,2,118.0469,118.0625,118.0313,118.0625,33623
20181201|2018-11-02 15:00,2,118.0469,118.0625,118,118,21366
20181201|2018-11-02 15:30,2,118.0156,118.0781,117.9844,118.0469,25441
20181201|2018-11-04 17:00,5,118.0469,118.0781,118.0313,118.0625,11401
20181201|2018-11-04 17:30,5,118.0625,118.0938,118.0469,118.0938,5978
20181201|2018-11-04 18:00,5,118.0938,118.125,118.0625,118.0781,12513
20181201|2018-11-04 18:30,5,118.0781,118.1094,118.0781,118.0938,4350
20181201|2018-11-04 19:00,5,118.1094,118.125,118.0938,118.1094,6443
20181201|2018-11-04 19:30,5,118.1094,118.1563,118.1094,118.125,10441
20181201|2018-11-04 20:00,5,118.125,118.1406,118.0781,118.125,9305
20181201|2018-11-04 20:30,5,118.1094,118.1406,118.1094,118.1094,4331
20181201|2018-11-04 21:00,5,118.0938,118.1406,118.0938,118.1094,6872
20181201|2018-11-04 21:30,5,118.125,118.125,118.0938,118.1094,3234
20181201|2018-11-04 22:00,5,118.1094,118.125,118.0938,118.1094,2109
20181201|2018-11-04 22:30,5,118.1094,118.125,118.0938,118.0938,4437
20181201|2018-11-04 23:00,5,118.1094,118.125,118.0781,118.0938,4844
20181201|2018-11-04 23:30,5,118.0938,118.1094,118.0781,118.1094,6359
20181201|2018-11-05 00:00,5,118.0938,118.125,118.0938,118.1094,2563
20181201|2018-11-05 00:30,5,118.1094,118.1875,118.0781,118.125,22756
20181201|2018-11-05 01:00,5,118.125,118.1563,118.1094,118.1563,12640
20181201|2018-11-05 01:30,5,118.1563,118.2188,118.1563,118.1719,23720
20181201|2018-11-05 02:00,5,118.1875,118.2188,118.1563,118.1719,37296
20181201|2018-11-05 02:30,5,118.1719,118.2031,118.1563,118.1719,20061
20181201|2018-11-05 03:00,5,118.1719,118.1875,118.1563,118.1719,17212
20181201|2018-11-05 03:30,5,118.1719,118.1719,118.1406,118.1406,20342
20181201|2018-11-05 04:00,5,118.1406,118.1875,118.125,118.1719,23290
20181201|2018-11-05 04:30,5,118.1875,118.1875,118.125,118.1406,19415
20181201|2018-11-05 05:00,5,118.1406,118.1719,118.125,118.1563,14454
20181201|2018-11-05 05:30,5,118.1563,118.1563,118.1094,118.1563,25261
20181201|2018-11-05 06:00,5,118.1563,118.1563,118.0938,118.1094,45507
20181201|2018-11-05 06:30,5,118.1094,118.1406,118.0938,118.1094,31267
20181201|2018-11-05 07:00,5,118.1094,118.1875,118.0781,118.1719,66463
20181201|2018-11-05 07:30,5,118.1719,118.2031,118.1406,118.1719,73492
20181201|2018-11-05 08:00,5,118.1719,118.2188,118.1563,118.2031,30875
20181201|2018-11-05 08:30,5,118.2031,118.2344,118.1719,118.2188,73346
20181201|2018-11-05 09:00,5,118.2188,118.25,118.1719,118.2031,67297
20181201|2018-11-05 09:30,5,118.2031,118.2188,118.1406,118.1563,60190
20181201|2018-11-05 10:00,5,118.1719,118.2188,118.1406,118.2031,35205
20181201|2018-11-05 10:30,5,118.2031,118.2188,118.1875,118.1875,18775
20181201|2018-11-05 11:00,5,118.2031,118.2188,118.1875,118.2031,21581
20181201|2018-11-05 11:30,5,118.1875,118.2188,118.1875,118.1875,21022
20181201|2018-11-05 12:00,5,118.1875,118.2031,118.1563,118.1719,31431
20181201|2018-11-05 12:30,5,118.1719,118.1875,118.1406,118.1563,24439
20181201|2018-11-05 13:00,5,118.1563,118.1719,118.1094,118.125,39118
20181201|2018-11-05 13:30,5,118.125,118.1719,118.125,118.1563,57464
20181201|2018-11-05 14:00,5,118.1406,118.1563,118.125,118.1406,46668
20181201|2018-11-05 14:30,5,118.125,118.1406,118.1094,118.125,13932
20181201|2018-11-05 15:00,5,118.125,118.1563,118.1094,118.1563,19181
20181201|2018-11-05 15:30,5,118.1406,118.1563,118.125,118.125,19718
20181201|2018-11-05 17:00,6,118.125,118.1406,118.0938,118.0938,3094
20181201|2018-11-05 17:30,6,118.0938,118.1094,118.0781,118.0781,4633
20181201|2018-11-05 18:00,6,118.0938,118.0938,118.0625,118.0781,11847
20181201|2018-11-05 18:30,6,118.0625,118.0781,118.0469,118.0781,12024
20181201|2018-11-05 19:00,6,118.0781,118.0938,118.0625,118.0781,6282
20181201|2018-11-05 19:30,6,118.0781,118.0938,118.0625,118.0781,18243
20181201|2018-11-05 20:00,6,118.0781,118.125,118.0781,118.125,6085
20181201|2018-11-05 20:30,6,118.125,118.1406,118.1094,118.125,2824
20181201|2018-11-05 21:00,6,118.1406,118.1406,118.125,118.1406,1498
20181201|2018-11-05 21:30,6,118.1406,118.1563,118.125,118.125,4946
20181201|2018-11-05 22:00,6,118.1406,118.1406,118.1094,118.125,6732
20181201|2018-11-05 22:30,6,118.125,118.125,118.1094,118.125,2608
20181201|2018-11-05 23:00,6,118.125,118.125,118.1094,118.1094,588
20181201|2018-11-05 23:30,6,118.1094,118.1406,118.1094,118.1406,2857
20181201|2018-11-06 00:00,6,118.125,118.1406,118.1094,118.125,6642
20181201|2018-11-06 00:30,6,118.125,118.1406,118.1094,118.1406,2499
20181201|2018-11-06 01:00,6,118.1406,118.1406,118.1094,118.125,14977
20181201|2018-11-06 01:30,6,118.1406,118.1563,118.1094,118.125,13906
20181201|2018-11-06 02:00,6,118.125,118.1406,118.0938,118.125,21412
20181201|2018-11-06 02:30,6,118.125,118.1563,118.1094,118.1406,18478
20181201|2018-11-06 03:00,6,118.1406,118.1406,118.1094,118.125,9462
20181201|2018-11-06 03:30,6,118.1406,118.1875,118.125,118.1875,24242
20181201|2018-11-06 04:00,6,118.1875,118.2344,118.1719,118.2031,29389
20181201|2018-11-06 04:30,6,118.2031,118.2188,118.1719,118.2188,16348
20181201|2018-11-06 05:00,6,118.2188,118.2188,118.1719,118.2188,10861
20181201|2018-11-06 05:30,6,118.2031,118.2344,118.1875,118.2031,17158
20181201|2018-11-06 06:00,6,118.2031,118.2188,118.1719,118.1875,19438
20181201|2018-11-06 06:30,6,118.1875,118.1875,118.1406,118.1875,18419
20181201|2018-11-06 07:00,6,118.1875,118.2031,118.1563,118.2031,34432
20181201|2018-11-06 07:30,6,118.1875,118.2031,118.1406,118.1719,47013
20181201|2018-11-06 08:00,6,118.1875,118.1875,118.125,118.125,42651
20181201|2018-11-06 08:30,6,118.125,118.1406,118.0625,118.0938,72885
20181201|2018-11-06 09:00,6,118.1094,118.125,118.0781,118.0938,36649
20181201|2018-11-06 09:30,6,118.0938,118.125,118.0625,118.0781,49201
20181201|2018-11-06 10:00,6,118.0781,118.0938,118.0625,118.0781,36068
20181201|2018-11-06 10:30,6,118.0781,118.0938,118,118.0313,54484
20181201|2018-11-06 11:00,6,118.0156,118.0469,118.0156,118.0156,38655
20181201|2018-11-06 11:30,6,118.0156,118.0313,117.9688,118,54545
20181201|2018-11-06 12:00,6,117.9844,118.0469,117.9688,118.0156,74055
20181201|2018-11-06 12:30,6,118.0313,118.0469,117.9688,117.9844,24381
20181201|2018-11-06 13:00,6,117.9688,118.0781,117.9688,118.0625,52212
20181201|2018-11-06 13:30,6,118.0625,118.0625,118,118,75742
20181201|2018-11-06 14:00,6,118.0156,118.0469,117.9844,118,31247
20181201|2018-11-06 14:30,6,118,118,117.9531,117.9688,44006
20181201|2018-11-06 15:00,6,117.9688,117.9844,117.9531,117.9531,15811
20181201|2018-11-06 15:30,6,117.9531,117.9688,117.8906,117.9219,29970
20181201|2018-11-06 17:00,7,118.0156,118.0156,117.9844,118,3621
20181201|2018-11-06 17:30,7,118,118.0625,117.9531,118.0313,19634
20181201|2018-11-06 18:00,7,118.0313,118.0313,118,118.0313,12861
20181201|2018-11-06 18:30,7,118.0313,118.2188,118.0156,118.1563,53683
20181201|2018-11-06 19:00,7,118.1719,118.1875,117.75,117.875,136751
20181201|2018-11-06 19:30,7,117.8594,117.9531,117.7969,117.8281,89560
20181201|2018-11-06 20:00,7,117.8281,117.8438,117.7188,117.75,55377
20181201|2018-11-06 20:30,7,117.75,118.0781,117.7344,118.0625,123027
20181201|2018-11-06 21:00,7,118.0625,118.1563,118.0469,118.1094,48197
20181201|2018-11-06 21:30,7,118.1094,118.1875,118.0781,118.1406,28328
20181201|2018-11-06 22:00,7,118.1406,118.2188,118.1406,118.2188,19371
20181201|2018-11-06 22:30,7,118.2188,118.25,118.1563,118.2031,23843
20181201|2018-11-06 23:00,7,118.2188,118.2188,118.1719,118.1719,9934
20181201|2018-11-06 23:30,7,118.1719,118.2031,118.1563,118.1719,8552
20181201|2018-11-07 00:00,7,118.1719,118.2188,118.125,118.125,10590
20181201|2018-11-07 00:30,7,118.1406,118.1875,118.1406,118.1406,8477
20181201|2018-11-07 01:00,7,118.1406,118.2344,118.1406,118.2188,23993
20181201|2018-11-07 01:30,7,118.2344,118.2656,118.2031,118.2188,33419
20181201|2018-11-07 02:00,7,118.2188,118.2188,118.125,118.1563,42460
20181201|2018-11-07 02:30,7,118.1406,118.1875,118.1406,118.1719,27268
20181201|2018-11-07 03:00,7,118.1875,118.2188,118.1719,118.2031,26738
20181201|2018-11-07 03:30,7,118.1875,118.25,118.1719,118.2344,41021
20181201|2018-11-07 04:00,7,118.2188,118.25,118.2031,118.2188,14197
20181201|2018-11-07 04:30,7,118.2188,118.2188,118.1563,118.1563,26366
20181201|2018-11-07 05:00,7,118.1719,118.2031,118.1406,118.1719,24757
20181201|2018-11-07 05:30,7,118.1719,118.2031,118.1094,118.1094,30056
20181201|2018-11-07 06:00,7,118.1094,118.125,118.0469,118.0625,38131
20181201|2018-11-07 06:30,7,118.0625,118.1094,118.0313,118.0938,47495
20181201|2018-11-07 07:00,7,118.1094,118.1094,118.0469,118.0469,49366
20181201|2018-11-07 07:30,7,118.0625,118.0938,118.0313,118.0781,69241
20181201|2018-11-07 08:00,7,118.0781,118.0938,118.0313,118.0938,49053
20181201|2018-11-07 08:30,7,118.0781,118.1563,118.0469,118.1406,96922
20181201|2018-11-07 09:00,7,118.1563,118.1719,118.1094,118.1406,61309
20181201|2018-11-07 09:30,7,118.125,118.1563,118.0938,118.1563,52102
20181201|2018-11-07 10:00,7,118.1563,118.1563,118.0938,118.1563,54991
20181201|2018-11-07 10:30,7,118.1563,118.1719,118.125,118.1563,41711
20181201|2018-11-07 11:00,7,118.1563,118.1719,118.125,118.1563,26615
20181201|2018-11-07 11:30,7,118.1563,118.1563,118.0938,118.0938,55382
20181201|2018-11-07 12:00,7,118.1094,118.125,117.9844,118.0781,135804
20181201|2018-11-07 12:30,7,118.0625,118.1094,118.0313,118.1094,34528
20181201|2018-11-07 13:00,7,118.1094,118.125,118.0313,118.0625,61355
20181201|2018-11-07 13:30,7,118.0469,118.0781,117.9688,118,123250
20181201|2018-11-07 14:00,7,117.9844,118,117.9219,117.9219,57400
20181201|2018-11-07 14:30,7,117.9219,117.9375,117.9063,117.9375,34859
20181201|2018-11-07 15:00,7,117.9219,117.9375,117.8125,117.8125,51489
20181201|2018-11-07 15:30,7,117.8281,117.8281,117.7656,117.7969,38049
20181201|2018-11-07 17:00,8,117.7969,117.8281,117.7813,117.8125,3854
20181201|2018-11-07 17:30,8,117.8125,117.8438,117.7969,117.8438,3344
20181201|2018-11-07 18:00,8,117.8438,117.8594,117.8281,117.8594,4983
20181201|2018-11-07 18:30,8,117.8594,117.875,117.8281,117.8594,4437
20181201|2018-11-07 19:00,8,117.8594,117.8906,117.8438,117.8594,8719
20181201|2018-11-07 19:30,8,117.8594,117.8594,117.8281,117.8438,5592
20181201|2018-11-07 20:00,8,117.8594,117.875,117.8281,117.8281,3167
20181201|2018-11-07 20:30,8,117.8281,117.875,117.8281,117.8438,3083
20181201|2018-11-07 21:00,8,117.8438,117.8594,117.8281,117.8281,1249
20181201|2018-11-07 21:30,8,117.8281,117.8594,117.8281,117.8281,5212
20181201|2018-11-07 22:00,8,117.8281,117.8594,117.7969,117.7969,5678
20181201|2018-11-07 22:30,8,117.7969,117.8438,117.7969,117.8438,2800
20181201|2018-11-07 23:00,8,117.8281,117.8438,117.8125,117.8438,4131
20181201|2018-11-07 23:30,8,117.8438,117.8594,117.8125,117.8594,2368
20181201|2018-11-08 00:00,8,117.8594,117.875,117.8438,117.8594,3823
20181201|2018-11-08 00:30,8,117.8594,117.8906,117.8438,117.8906,10675
20181201|2018-11-08 01:00,8,117.875,117.8906,117.7969,117.8125,29924
20181201|2018-11-08 01:30,8,117.8125,117.8438,117.7813,117.8281,24136
20181201|2018-11-08 02:00,8,117.8438,117.9063,117.8438,117.8438,36514
20181201|2018-11-08 02:30,8,117.8438,117.875,117.8125,117.8438,21817
20181201|2018-11-08 03:00,8,117.8438,117.9063,117.8125,117.8906,20472
20181201|2018-11-08 03:30,8,117.8906,117.9219,117.8906,117.9219,31814
20181201|2018-11-08 04:00,8,117.9063,117.9375,117.8438,117.8594,35528
20181201|2018-11-08 04:30,8,117.8594,117.8906,117.8594,117.875,18759
20181201|2018-11-08 05:00,8,117.875,117.9063,117.8438,117.8438,28824
20181201|2018-11-08 05:30,8,117.8438,117.8906,117.8281,117.8594,20161
20181201|2018-11-08 06:00,8,117.8594,117.9375,117.8594,117.9375,32350
20181201|2018-11-08 06:30,8,117.9219,117.9375,117.8906,117.9063,28048
20181201|2018-11-08 07:00,8,117.9219,117.9219,117.875,117.9063,37935
20181201|2018-11-08 07:30,8,117.8906,117.9531,117.8906,117.9063,47094
20181201|2018-11-08 08:00,8,117.9063,117.9844,117.8906,117.9688,59575
20181201|2018-11-08 08:30,8,117.9844,118,117.9375,117.9531,57188
20181201|2018-11-08 09:00,8,117.9531,117.9531,117.9063,117.9219,58561
20181201|2018-11-08 09:30,8,117.9219,117.9375,117.875,117.8906,44141
20181201|2018-11-08 10:00,8,117.8906,117.9063,117.8594,117.8906,55959
20181201|2018-11-08 10:30,8,117.875,117.8906,117.8438,117.8438,15880
20181201|2018-11-08 11:00,8,117.8594,117.8594,117.7969,117.8438,64135
20181201|2018-11-08 11:30,8,117.8438,117.8594,117.8125,117.8125,27566
20181201|2018-11-08 12:00,8,117.8125,117.875,117.8125,117.8438,34973
20181201|2018-11-08 12:30,8,117.8594,117.8594,117.8125,117.8125,28878
20181201|2018-11-08 13:00,8,117.8125,117.9219,117.7344,117.7813,95896
20181201|2018-11-08 13:30,8,117.7656,117.8281,117.7656,117.7813,69947
20181201|2018-11-08 14:00,8,117.7969,117.8281,117.7344,117.7656,61392
20181201|2018-11-08 14:30,8,117.7656,117.7813,117.7188,117.75,35841
20181201|2018-11-08 15:00,8,117.75,117.75,117.7031,117.7188,18084
20181201|2018-11-08 15:30,8,117.7344,117.7813,117.7188,117.75,25851
20181201|2018-11-08 17:00,9,117.75,117.7813,117.7344,117.7656,3140
20181201|2018-11-08 17:30,9,117.7813,117.7969,117.7656,117.7969,2992
20181201|2018-11-08 18:00,9,117.7813,117.7969,117.7656,117.7656,4940
20181201|2018-11-08 18:30,9,117.7813,117.8281,117.7656,117.8125,13172
20181201|2018-11-08 19:00,9,117.8281,117.8594,117.8281,117.8594,9978
20181201|2018-11-08 19:30,9,117.8438,117.8594,117.8125,117.8281,9088
20181201|2018-11-08 20:00,9,117.8125,117.8438,117.8125,117.8281,5299
20181201|2018-11-08 20:30,9,117.8438,117.875,117.8281,117.875,6328
20181201|2018-11-08 21:00,9,117.8594,117.875,117.8438,117.8594,3784
20181201|2018-11-08 21:30,9,117.8594,117.875,117.8281,117.8281,4584
20181201|2018-11-08 22:00,9,117.8438,117.8438,117.8281,117.8438,5175
20181201|2018-11-08 22:30,9,117.8438,117.8438,117.8125,117.8281,4210
20181201|2018-11-08 23:00,9,117.8281,117.8438,117.8281,117.8281,361
20181201|2018-11-08 23:30,9,117.8281,117.8438,117.8281,117.8438,5056
20181201|2018-11-09 00:00,9,117.8438,117.8438,117.8281,117.8281,3145
20181201|2018-11-09 00:30,9,117.8281,117.8438,117.8281,117.8438,969
20181201|2018-11-09 01:00,9,117.8281,117.8906,117.8281,117.875,24781
20181201|2018-11-09 01:30,9,117.875,117.9219,117.875,117.9063,19091
20181201|2018-11-09 02:00,9,117.9219,117.9688,117.9063,117.9531,36669
20181201|2018-11-09 02:30,9,117.9688,118,117.9375,117.9688,36710
20181201|2018-11-09 03:00,9,117.9844,118,117.9531,117.9531,27559
20181201|2018-11-09 03:30,9,117.9531,118,117.9531,117.9531,30491
20181201|2018-11-09 04:00,9,117.9688,118,117.9531,117.9688,21589
20181201|2018-11-09 04:30,9,117.9688,118,117.9531,117.9688,19636
20181201|2018-11-09 05:00,9,117.9844,117.9844,117.9219,117.9375,30352
20181201|2018-11-09 05:30,9,117.9375,117.9844,117.9219,117.9531,25835
20181201|2018-11-09 06:00,9,117.9375,117.9688,117.9219,117.9531,12327
20181201|2018-11-09 06:30,9,117.9688,117.9844,117.9375,117.9531,22205
20181201|2018-11-09 07:00,9,117.9531,117.9688,117.8906,117.9063,50422
20181201|2018-11-09 07:30,9,117.9219,117.9219,117.8438,117.8438,106008
20181201|2018-11-09 08:00,9,117.8438,117.9063,117.8281,117.8906,65730
20181201|2018-11-09 08:30,9,117.9063,118.0313,117.8906,118,119675
20181201|2018-11-09 09:00,9,118,118.0781,117.9844,118.0156,150143
20181201|2018-11-09 09:30,9,118.0313,118.1406,118.0156,118.125,110184
20181201|2018-11-09 10:00,9,118.125,118.1719,118.1094,118.1094,97772
20181201|2018-11-09 10:30,9,118.1094,118.2031,118.0938,118.1875,68950
20181201|2018-11-09 11:00,9,118.1875,118.1875,118.125,118.125,75709
20181201|2018-11-09 11:30,9,118.125,118.1406,118.0938,118.125,37162
20181201|2018-11-09 12:00,9,118.125,118.1406,118.0938,118.125,29560
20181201|2018-11-09 12:30,9,118.125,118.1719,118.125,118.1406,38688
20181201|2018-11-09 13:00,9,118.1406,118.2031,118.125,118.1563,39608
20181201|2018-11-09 13:30,9,118.1563,118.1719,118.1094,118.1094,79231
20181201|2018-11-09 14:00,9,118.1094,118.1406,118.0938,118.0938,50602
20181201|2018-11-09 14:30,9,118.0938,118.1406,118.0938,118.125,40978
20181201|2018-11-09 15:00,9,118.1406,118.1875,118.125,118.1406,14207
20181201|2018-11-09 15:30,9,118.1406,118.1719,118.1406,118.1563,11159
20181201|2018-11-11 17:00,12,118.1719,118.2188,118.1719,118.2031,8001
20181201|2018-11-11 17:30,12,118.1875,118.2031,118.1563,118.1719,3648
20181201|2018-11-11 18:00,12,118.1719,118.1875,118.1406,118.1563,4972
20181201|2018-11-11 18:30,12,118.1563,118.1719,118.1406,118.1563,3738
20181201|2018-11-11 19:00,12,118.1563,118.1563,118.125,118.125,5504
20181201|2018-11-11 19:30,12,118.1406,118.1406,118.125,118.1406,2017
20181201|2018-11-11 20:00,12,118.125,118.125,118.1094,118.1094,973
20181201|2018-11-11 20:30,12,118.1094,118.1406,118.1094,118.125,1693
20181201|2018-11-11 21:00,12,118.125,118.1406,118.125,118.125,253
20181201|2018-11-11 21:30,12,118.125,118.125,118.1094,118.1094,2827
20181201|2018-11-11 22:00,12,118.125,118.125,118.1094,118.1094,602
20181201|2018-11-11 22:30,12,118.1094,118.125,118.1094,118.1094,441
20181201|2018-11-11 23:00,12,118.1094,118.125,118.1094,118.1094,4075
20181201|2018-11-11 23:30,12,118.1094,118.125,118.1094,118.1094,1221
20181201|2018-11-12 00:00,12,118.1094,118.125,118.1094,118.125,3797
20181201|2018-11-12 00:30,12,118.125,118.1406,118.1094,118.1094,2329
20181201|2018-11-12 01:00,12,118.1094,118.1406,118.1094,118.125,4154
20181201|2018-11-12 01:30,12,118.125,118.1563,118.125,118.1563,6812
20181201|2018-11-12 02:00,12,118.1406,118.25,118.1406,118.2344,28923
20181201|2018-11-12 02:30,12,118.2344,118.2813,118.2344,118.25,24265
20181201|2018-11-12 03:00,12,118.25,118.3125,118.2344,118.3125,23203
20181201|2018-11-12 03:30,12,118.2969,118.3594,118.2969,118.2969,22415
20181201|2018-11-12 04:00,12,118.2969,118.3438,118.2813,118.2969,10136
20181201|2018-11-12 04:30,12,118.2813,118.3125,118.2656,118.2813,12254
20181201|2018-11-12 05:00,12,118.2813,118.3281,118.2813,118.2969,10809
20181201|2018-11-12 05:30,12,118.3125,118.3594,118.2969,118.3438,12004
20181201|2018-11-12 06:00,12,118.3438,118.3438,118.3125,118.3125,3971
20181201|2018-11-12 06:30,12,118.3281,118.3438,118.3125,118.3281,10038
20181201|2018-11-12 07:00,12,118.3438,118.3906,118.3281,118.375,19565
20181201|2018-11-12 07:30,12,118.3594,118.4375,118.3281,118.3281,39174
20181201|2018-11-12 08:00,12,118.3438,118.3594,118.3281,118.3594,6061
20181201|2018-11-12 08:30,12,118.3438,118.4063,118.3438,118.3906,24370
20181201|2018-11-12 09:00,12,118.3906,118.4063,118.3438,118.3594,33418
20181201|2018-11-12 09:30,12,118.3594,118.4063,118.3438,118.4063,26629
20181201|2018-11-12 10:00,12,118.3906,118.4375,118.3594,118.4375,33996
20181201|2018-11-12 10:30,12,118.4375,118.4375,118.3438,118.3438,23544
20181201|2018-11-12 11:00,12,118.3594,118.375,118.3438,118.3594,11491
20181201|2018-11-12 11:30,12,118.375,118.375,118.3438,118.3594,4327
20181201|2018-11-12 12:00,12,118.375,118.4063,118.3594,118.375,6097
20181201|2018-11-12 12:30,12,118.375,118.4063,118.3594,118.3906,15164
20181201|2018-11-12 13:00,12,118.4063,118.4063,118.3594,118.375,8938
20181201|2018-11-12 13:30,12,118.375,118.3906,118.3438,118.3906,15546
20181201|2018-11-12 14:00,12,118.3906,118.4219,118.375,118.4219,22919
20181201|2018-11-12 14:30,12,118.4219,118.4688,118.4063,118.4219,22204
20181201|2018-11-12 15:00,12,118.4219,118.4531,118.4219,118.4375,4322
20181201|2018-11-12 15:30,12,118.4375,118.4531,118.4219,118.4375,7520
20181201|2018-11-12 17:00,13,118.4219,118.4219,118.375,118.3906,12848
20181201|2018-11-12 17:30,13,118.375,118.4375,118.3594,118.4375,4273
20181201|2018-11-12 18:00,13,118.4375,118.4688,118.4063,118.4688,13473
20181201|2018-11-12 18:30,13,118.4688,118.4844,118.4531,118.4688,9547
20181201|2018-11-12 19:00,13,118.4531,118.4688,118.4063,118.4063,7171
20181201|2018-11-12 19:30,13,118.4219,118.4219,118.375,118.3906,18380
20181201|2018-11-12 20:00,13,118.4063,118.4688,118.3906,118.4531,26637
20181201|2018-11-12 20:30,13,118.4531,118.4531,118.4219,118.4375,5561
20181201|2018-11-12 21:00,13,118.4375,118.4531,118.3281,118.3281,13278
20181201|2018-11-12 21:30,13,118.3281,118.3594,118.2656,118.2656,24186
20181201|2018-11-12 22:00,13,118.2656,118.2969,118.2344,118.2656,13609
20181201|2018-11-12 22:30,13,118.2656,118.2969,118.2656,118.2969,6100
20181201|2018-11-12 23:00,13,118.2813,118.3125,118.2656,118.2813,10545
20181201|2018-11-12 23:30,13,118.2813,118.3281,118.2656,118.2969,7684
20181201|2018-11-13 00:00,13,118.2813,118.3281,118.2813,118.3125,6328
20181201|2018-11-13 00:30,13,118.3281,118.3906,118.3125,118.3906,14129
20181201|2018-11-13 01:00,13,118.375,118.4219,118.3438,118.375,29988
20181201|2018-11-13 01:30,13,118.375,118.3906,118.2969,118.3125,35285
20181201|2018-11-13 02:00,13,118.3281,118.3438,118.2969,118.3281,40147
20181201|2018-11-13 02:30,13,118.3281,118.3438,118.2813,118.3125,19877
20181201|2018-11-13 03:00,13,118.3125,118.375,118.2813,118.3438,36452
20181201|2018-11-13 03:30,13,118.3594,118.4063,118.3281,118.3906,39129
20181201|2018-11-13 04:00,13,118.3906,118.4219,118.375,118.375,23174
20181201|2018-11-13 04:30,13,118.3906,118.4063,118.3594,118.4063,19569
20181201|2018-11-13 05:00,13,118.3906,118.4375,118.3438,118.3438,32167
20181201|2018-11-13 05:30,13,118.3594,118.3594,118.3125,118.3281,34564
20181201|2018-11-13 06:00,13,118.3281,118.3281,118.2813,118.3125,35763
20181201|2018-11-13 06:30,13,118.3125,118.3281,118.2813,118.3125,18104
20181201|2018-11-13 07:00,13,118.2969,118.375,118.2656,118.375,68745
20181201|2018-11-13 07:30,13,118.3594,118.4219,118.3594,118.375,48698
20181201|2018-11-13 08:00,13,118.375,118.4063,118.3438,118.4063,71219
20181201|2018-11-13 08:30,13,118.3906,118.4063,118.3281,118.375,104023
20181201|2018-11-13 09:00,13,118.3594,118.5,118.3438,118.5,93749
20181201|2018-11-13 09:30,13,118.4844,118.5156,118.3906,118.4219,142015
20181201|2018-11-13 10:00,13,118.4219,118.4531,118.3438,118.3906,129363
20181201|2018-11-13 10:30,13,118.375,118.4063,118.3594,118.375,51253
20181201|2018-11-13 11:00,13,118.3594,118.4063,118.3438,118.375,47808
20181201|2018-11-13 11:30,13,118.375,118.4531,118.375,118.4375,43237
20181201|2018-11-13 12:00,13,118.4375,118.4844,118.4219,118.4688,55801
20181201|2018-11-13 12:30,13,118.4688,118.5,118.4375,118.5,28220
20181201|2018-11-13 13:00,13,118.4844,118.5469,118.4688,118.5,59072
20181201|2018-11-13 13:30,13,118.5,118.5469,118.4688,118.5313,89398
20181201|2018-11-13 14:00,13,118.5156,118.5781,118.5,118.5469,59513
20181201|2018-11-13 14:30,13,118.5469,118.5781,118.5156,118.5156,64556
20181201|2018-11-13 15:00,13,118.5156,118.5313,118.5156,118.5156,15812
20181201|2018-11-13 15:30,13,118.5313,118.5469,118.5156,118.5313,11493
20181201|2018-11-13 17:00,14,118.5,118.5625,118.5,118.5156,18730
20181201|2018-11-13 17:30,14,118.5156,118.5156,118.4844,118.5,4959
20181201|2018-11-13 18:00,14,118.5156,118.5156,118.4375,118.4531,17389
20181201|2018-11-13 18:30,14,118.4531,118.5,118.4375,118.4531,7747
20181201|2018-11-13 19:00,14,118.4531,118.4844,118.4219,118.4531,5521
20181201|2018-11-13 19:30,14,118.4531,118.4688,118.4375,118.4688,9851
20181201|2018-11-13 20:00,14,118.4531,118.5156,118.4375,118.5,13491
20181201|2018-11-13 20:30,14,118.5,118.5,118.4688,118.4688,2587
20181201|2018-11-13 21:00,14,118.4844,118.4844,118.4688,118.4688,4172
20181201|2018-11-13 21:30,14,118.4844,118.5,118.4688,118.4688,1898
20181201|2018-11-13 22:00,14,118.4844,118.5,118.4844,118.4844,1979
20181201|2018-11-13 22:30,14,118.4844,118.5156,118.4844,118.5156,3809
20181201|2018-11-13 23:00,14,118.5156,118.5156,118.4688,118.5,3007
20181201|2018-11-13 23:30,14,118.4844,118.5313,118.4844,118.4844,2263
20181201|2018-11-14 00:00,14,118.4844,118.5156,118.4844,118.4844,3017
20181201|2018-11-14 00:30,14,118.4844,118.5,118.4688,118.4688,3924
20181201|2018-11-14 01:00,14,118.4844,118.5156,118.4688,118.4688,18403
20181201|2018-11-14 01:30,14,118.4688,118.5156,118.4688,118.5156,15976
20181201|2018-11-14 02:00,14,118.5,118.5469,118.5,118.5,28319
20181201|2018-11-14 02:30,14,118.5156,118.5938,118.5156,118.5781,39325
20181201|2018-11-14 03:00,14,118.5781,118.5938,118.5469,118.5469,27947
20181201|2018-11-14 03:30,14,118.5625,118.5625,118.5156,118.5156,25121
20181201|2018-11-14 04:00,14,118.5156,118.5625,118.5,118.5156,23218
20181201|2018-11-14 04:30,14,118.5156,118.5781,118.5156,118.5625,22677
20181201|2018-11-14 05:00,14,118.5781,118.6094,118.5469,118.5938,15883
20181201|2018-11-14 05:30,14,118.6094,118.6094,118.5469,118.5625,20338
20181201|2018-11-14 06:00,14,118.5625,118.5781,118.5313,118.5469,17643
20181201|2018-11-14 06:30,14,118.5313,118.5469,118.5156,118.5313,24905
20181201|2018-11-14 07:00,14,118.5313,118.5469,118.4375,118.4688,66872
20181201|2018-11-14 07:30,14,118.4844,118.5313,118.3906,118.4219,110700
20181201|2018-11-14 08:00,14,118.4063,118.4688,118.3906,118.4063,52946
20181201|2018-11-14 08:30,14,118.4063,118.4531,118.375,118.4219,103179
20181201|2018-11-14 09:00,14,118.4063,118.5156,118.3906,118.4844,77011
20181201|2018-11-14 09:30,14,118.4844,118.5156,118.4531,118.5,66935
20181201|2018-11-14 10:00,14,118.5,118.6719,118.5,118.6406,131977
20181201|2018-11-14 10:30,14,118.6406,118.7188,118.625,118.6563,103376
20181201|2018-11-14 11:00,14,118.6406,118.7344,118.625,118.6875,71303
20181201|2018-11-14 11:30,14,118.6875,118.8125,118.6875,118.8125,124613
20181201|2018-11-14 12:00,14,118.7969,118.875,118.75,118.8125,93726
20181201|2018-11-14 12:30,14,118.8281,118.9688,118.8125,118.8906,128020
20181201|2018-11-14 13:00,14,118.8906,118.9844,118.7188,118.8281,183750
20181201|2018-11-14 13:30,14,118.8281,118.8438,118.7188,118.7344,112232
20181201|2018-11-14 14:00,14,118.75,118.7656,118.6719,118.75,106798
20181201|2018-11-14 14:30,14,118.75,118.7969,118.7344,118.75,40249
20181201|2018-11-14 15:00,14,118.75,118.7656,118.6875,118.7031,38706
20181201|2018-11-14 15:30,14,118.7031,118.7188,118.6875,118.6875,30453
20181201|2018-11-14 17:00,15,118.6875,118.7031,118.6094,118.6563,10854
20181201|2018-11-14 17:30,15,118.6563,118.75,118.6406,118.7344,12336
20181201|2018-11-14 18:00,15,118.7344,118.75,118.6875,118.7188,12236
20181201|2018-11-14 18:30,15,118.7031,118.7031,118.6563,118.6875,13321
20181201|2018-11-14 19:00,15,118.6875,118.7031,118.6563,118.7031,5242
20181201|2018-11-14 19:30,15,118.7031,118.7813,118.7031,118.7656,12513
20181201|2018-11-14 20:00,15,118.7656,118.7656,118.7188,118.7188,17811
20181201|2018-11-14 20:30,15,118.7188,118.7344,118.6875,118.7188,10884
20181201|2018-11-14 21:00,15,118.7344,118.75,118.7031,118.7031,8167
20181201|2018-11-14 21:30,15,118.6875,118.7188,118.6875,118.7031,4303
20181201|2018-11-14 22:00,15,118.7031,118.7188,118.6875,118.7031,7109
20181201|2018-11-14 22:30,15,118.7031,118.7188,118.6875,118.6875,2199
20181201|2018-11-14 23:00,15,118.7031,118.7031,118.6875,118.7031,4103
20181201|2018-11-14 23:30,15,118.6875,118.7031,118.6719,118.6875,4901
20181201|2018-11-15 00:00,15,118.7031,118.7031,118.6563,118.6719,3655
20181201|2018-11-15 00:30,15,118.6719,118.6719,118.6563,118.6563,8805
20181201|2018-11-15 01:00,15,118.6563,118.6719,118.625,118.6563,15926
20181201|2018-11-15 01:30,15,118.6563,118.6875,118.6406,118.6875,13299
20181201|2018-11-15 02:00,15,118.6719,118.7656,118.6719,118.75,44002
20181201|2018-11-15 02:30,15,118.7656,118.8906,118.75,118.8594,67073
20181201|2018-11-15 03:00,15,118.8438,118.9688,118.8438,118.9531,61228
20181201|2018-11-15 03:30,15,118.9375,119,118.9219,118.9688,63825
20181201|2018-11-15 04:00,15,118.9688,119.0156,118.9063,118.9219,49186
20181201|2018-11-15 04:30,15,118.9375,118.9375,118.875,118.9219,49161
20181201|2018-11-15 05:00,15,118.9063,118.9219,118.8438,118.875,43326
20181201|2018-11-15 05:30,15,118.875,118.8906,118.8438,118.875,24597
20181201|2018-11-15 06:00,15,118.875,118.9063,118.8281,118.8906,33854
20181201|2018-11-15 06:30,15,118.8906,118.9688,118.8906,118.9531,38070
20181201|2018-11-15 07:00,15,118.9531,118.9688,118.9063,118.9063,64504
20181201|2018-11-15 07:30,15,118.9063,119.0469,118.8906,118.9688,187314
20181201|2018-11-15 08:00,15,118.9844,119.0781,118.9688,119.0313,148447
20181201|2018-11-15 08:30,15,119.0156,119.0938,118.9531,119,148188
20181201|2018-11-15 09:00,15,119,119.0156,118.9531,119.0156,80076
20181201|2018-11-15 09:30,15,119.0156,119.0625,118.9844,119,81699
20181201|2018-11-15 10:00,15,119.0156,119.0313,118.9375,118.9531,104293
20181201|2018-11-15 10:30,15,118.9375,118.9688,118.8906,118.9531,80701
20181201|2018-11-15 11:00,15,118.9531,118.9844,118.875,118.9219,102420
20181201|2018-11-15 11:30,15,118.9219,119,118.875,118.9844,63007
20181201|2018-11-15 12:00,15,118.9844,119,118.8594,118.8594,77887
20181201|2018-11-15 12:30,15,118.8594,118.875,118.7813,118.7969,114248
20181201|2018-11-15 13:00,15,118.7969,118.8125,118.75,118.75,70191
20181201|2018-11-15 13:30,15,118.7656,118.8125,118.7188,118.7969,70502
20181201|2018-11-15 14:00,15,118.7969,118.9063,118.7969,118.875,119387
20181201|2018-11-15 14:30,15,118.875,118.8906,118.8438,118.8594,48549
20181201|2018-11-15 15:00,15,118.8594,118.8906,118.8281,118.8594,16734
20181201|2018-11-15 15:30,15,118.8438,118.8906,118.8281,118.8281,14028
20181201|2018-11-15 17:00,16,118.8125,118.8594,118.7969,118.8438,6185
20181201|2018-11-15 17:30,16,118.8594,118.9063,118.8438,118.8906,5174
20181201|2018-11-15 18:00,16,118.8906,118.8906,118.8281,118.875,10326
20181201|2018-11-15 18:30,16,118.875,118.875,118.8125,118.8281,5071
20181201|2018-11-15 19:00,16,118.8281,118.875,118.8281,118.875,8583
20181201|2018-11-15 19:30,16,118.8906,118.9219,118.8906,118.8906,12898
20181201|2018-11-15 20:00,16,118.8906,118.9219,118.875,118.8906,8301
20181201|2018-11-15 20:30,16,118.8906,118.9063,118.8594,118.875,2569
20181201|2018-11-15 21:00,16,118.875,118.9063,118.8594,118.8594,3022
20181201|2018-11-15 21:30,16,118.8594,118.875,118.8125,118.8281,4571
20181201|2018-11-15 22:00,16,118.8281,118.8438,118.8125,118.8281,4787
20181201|2018-11-15 22:30,16,118.8281,118.8438,118.7969,118.7969,4890
20181201|2018-11-15 23:00,16,118.8125,118.875,118.7813,118.8438,8034
20181201|2018-11-15 23:30,16,118.8438,118.8594,118.8125,118.8281,5695
20181201|2018-11-16 00:00,16,118.8281,118.8438,118.8281,118.8281,4605
20181201|2018-11-16 00:30,16,118.8281,118.8594,118.8281,118.8594,6080
20181201|2018-11-16 01:00,16,118.8438,118.8906,118.8438,118.8906,18198
20181201|2018-11-16 01:30,16,118.8906,118.9219,118.8594,118.8906,43273
20181201|2018-11-16 02:00,16,118.9063,118.9063,118.8594,118.875,53532
20181201|2018-11-16 02:30,16,118.875,118.875,118.8125,118.8438,36330
20181201|2018-11-16 03:00,16,118.8438,118.875,118.8125,118.8438,37291
20181201|2018-11-16 03:30,16,118.8281,118.8594,118.7969,118.7969,22563
20181201|2018-11-16 04:00,16,118.7969,118.8281,118.7656,118.8125,19710
20181201|2018-11-16 04:30,16,118.8125,118.8438,118.7813,118.8438,13582
20181201|2018-11-16 05:00,16,118.8438,118.8594,118.8125,118.8438,20360
20181201|2018-11-16 05:30,16,118.8281,118.8438,118.8125,118.8281,13902
20181201|2018-11-16 06:00,16,118.8281,118.9063,118.8281,118.875,25557
20181201|2018-11-16 06:30,16,118.875,118.9375,118.875,118.8906,33476
20181201|2018-11-16 07:00,16,118.875,118.9844,118.875,118.9688,50360
20181201|2018-11-16 07:30,16,118.9688,119.125,118.9531,119.0469,118547
20181201|2018-11-16 08:00,16,119.0625,119.1563,119.0156,119.125,120677
20181201|2018-11-16 08:30,16,119.1094,119.1563,119.0469,119.0469,131675
20181201|2018-11-16 09:00,16,119.0625,119.1563,119.0469,119.1406,81910
20181201|2018-11-16 09:30,16,119.1406,119.1406,119.0156,119.0469,81907
20181201|2018-11-16 10:00,16,119.0625,119.125,119.0469,119.0781,59349
20181201|2018-11-16 10:30,16,119.0781,119.1875,119.0781,119.1406,60660
20181201|2018-11-16 11:00,16,119.1563,119.2188,119.125,119.2188,59515
20181201|2018-11-16 11:30,16,119.2031,119.2188,119.0313,119.125,141785
20181201|2018-11-16 12:00,16,119.1094,119.1719,119.0938,119.1563,64739
20181201|2018-11-16 12:30,16,119.1563,119.2031,119.1406,119.2031,45296
20181201|2018-11-16 13:00,16,119.1875,119.2188,119.1563,119.1719,48177
20181201|2018-11-16 13:30,16,119.1563,119.1719,119.1094,119.1563,64863
20181201|2018-11-16 14:00,16,119.1719,119.1875,119.125,119.1406,51049
20181201|2018-11-16 14:30,16,119.1563,119.1875,119.1406,119.1875,29844
20181201|2018-11-16 15:00,16,119.1875,119.2031,119.1563,119.2031,14639
20181201|2018-11-16 15:30,16,119.2031,119.25,119.2031,119.25,23974
20181201|2018-11-18 17:00,19,119.25,119.3125,119.2344,119.2969,15574
20181201|2018-11-18 17:30,19,119.2969,119.3125,119.2656,119.2813,10861
20181201|2018-11-18 18:00,19,119.2813,119.2813,119.2031,119.2656,14567
20181201|2018-11-18 18:30,19,119.25,119.2656,119.25,119.2656,7024
20181201|2018-11-18 19:00,19,119.25,119.2969,119.25,119.2656,7608
20181201|2018-11-18 19:30,19,119.2656,119.2813,119.2344,119.25,9669
20181201|2018-11-18 20:00,19,119.25,119.2656,119.2344,119.2344,4214
20181201|2018-11-18 20:30,19,119.25,119.2656,119.2344,119.25,5721
20181201|2018-11-18 21:00,19,119.25,119.25,119.2188,119.2344,4188
20181201|2018-11-18 21:30,19,119.2344,119.2344,119.2031,119.2188,5705
20181201|2018-11-18 22:00,19,119.2188,119.2344,119.2188,119.2188,1615
20181201|2018-11-18 22:30,19,119.2188,119.2188,119.2031,119.2188,1566
20181201|2018-11-18 23:00,19,119.2188,119.2188,119.1875,119.2188,9082
20181201|2018-11-18 23:30,19,119.2188,119.2188,119.1875,119.1875,3052
20181201|2018-11-19 00:00,19,119.2031,119.2031,119.1719,119.1719,5419
20181201|2018-11-19 00:30,19,119.1875,119.1875,119.1563,119.1875,10200
20181201|2018-11-19 01:00,19,119.1875,119.1875,119.1406,119.1406,28130
20181201|2018-11-19 01:30,19,119.1406,119.1563,119.1094,119.125,20129
20181201|2018-11-19 02:00,19,119.125,119.1406,119.0625,119.0781,71393
20181201|2018-11-19 02:30,19,119.0781,119.0938,119.0313,119.0625,45026
20181201|2018-11-19 03:00,19,119.0625,119.1094,119.0156,119.0781,35755
20181201|2018-11-19 03:30,19,119.0938,119.1094,119.0625,119.0938,22574
20181201|2018-11-19 04:00,19,119.0781,119.1094,119.0781,119.0938,12211
20181201|2018-11-19 04:30,19,119.0781,119.125,119.0781,119.0938,23641
20181201|2018-11-19 05:00,19,119.0781,119.0938,119.0469,119.0781,27772
20181201|2018-11-19 05:30,19,119.0625,119.1094,119.0469,119.0938,18833
20181201|2018-11-19 06:00,19,119.0938,119.125,119.0781,119.1094,10564
20181201|2018-11-19 06:30,19,119.1094,119.1406,119.0938,119.1406,27472
20181201|2018-11-19 07:00,19,119.125,119.1563,119.0156,119.0469,48426
20181201|2018-11-19 07:30,19,119.0469,119.0938,119.0313,119.0781,51626
20181201|2018-11-19 08:00,19,119.0781,119.1094,119.0625,119.0938,64858
20181201|2018-11-19 08:30,19,119.0938,119.1875,119.0938,119.1563,62612
20181201|2018-11-19 09:00,19,119.1719,119.2813,119.1719,119.2656,108332
20181201|2018-11-19 09:30,19,119.2656,119.3281,119.2188,119.25,105223
20181201|2018-11-19 10:00,19,119.25,119.2813,119.2188,119.25,65978
20181201|2018-11-19 10:30,19,119.2344,119.2656,119.2031,119.2344,53780
20181201|2018-11-19 11:00,19,119.2344,119.2969,119.2344,119.2969,76460
20181201|2018-11-19 11:30,19,119.2969,119.3438,119.2813,119.2813,71947
20181201|2018-11-19 12:00,19,119.2813,119.3281,119.2813,119.2969,52489
20181201|2018-11-19 12:30,19,119.2969,119.3438,119.2656,119.3281,53475
20181201|2018-11-19 13:00,19,119.3281,119.375,119.3125,119.3281,50113
20181201|2018-11-19 13:30,19,119.3281,119.3438,119.2656,119.2969,45652
20181201|2018-11-19 14:00,19,119.2969,119.3281,119.2656,119.3125,72526
20181201|2018-11-19 14:30,19,119.3125,119.3594,119.2969,119.3281,41196
20181201|2018-11-19 15:00,19,119.3281,119.3438,119.25,119.25,42962
20181201|2018-11-19 15:30,19,119.25,119.2656,119.2188,119.25,12499
20181201|2018-11-19 17:00,20,119.2344,119.2813,119.2188,119.2813,7591
20181201|2018-11-19 17:30,20,119.2656,119.2813,119.25,119.2656,14015
20181201|2018-11-19 18:00,20,119.2656,119.2969,119.2344,119.2344,15523
20181201|2018-11-19 18:30,20,119.2344,119.25,119.2031,119.2188,22375
20181201|2018-11-19 19:00,20,119.2188,119.2344,119.1875,119.2188,19171
20181201|2018-11-19 19:30,20,119.2188,119.2188,119.1875,119.2031,13287
20181201|2018-11-19 20:00,20,119.2031,119.25,119.2031,119.25,3806
20181201|2018-11-19 20:30,20,119.25,119.25,119.2188,119.2188,2204
20181201|2018-11-19 21:00,20,119.2344,119.25,119.2188,119.2344,1554
20181201|2018-11-19 21:30,20,119.25,119.25,119.2031,119.2188,13040
20181201|2018-11-19 22:00,20,119.2188,119.2188,119.2031,119.2188,11034
20181201|2018-11-19 22:30,20,119.2188,119.25,119.2031,119.2344,14857
20181201|2018-11-19 23:00,20,119.25,119.25,119.2031,119.2031,20783
20181201|2018-11-19 23:30,20,119.2188,119.2344,119.2031,119.2344,13802
20181201|2018-11-20 00:00,20,119.2344,119.25,119.1875,119.2031,24909
20181201|2018-11-20 00:30,20,119.2031,119.2344,119.1875,119.2344,14809
20181201|2018-11-20 01:00,20,119.2344,119.3125,119.2188,119.2969,68278
20181201|2018-11-20 01:30,20,119.3125,119.3125,119.2656,119.2656,38792
20181201|2018-11-20 02:00,20,119.2656,119.2656,119.2188,119.25,47412
20181201|2018-11-20 02:30,20,119.2344,119.4063,119.2344,119.4063,92375
20181201|2018-11-20 03:00,20,119.3906,119.4375,119.3594,119.3594,63007
20181201|2018-11-20 03:30,20,119.3594,119.4063,119.3438,119.375,38588
20181201|2018-11-20 04:00,20,119.375,119.3906,119.3438,119.3594,18810
20181201|2018-11-20 04:30,20,119.3594,119.375,119.3125,119.3438,25550
20181201|2018-11-20 05:00,20,119.3438,119.3594,119.2969,119.3281,13165
20181201|2018-11-20 05:30,20,119.3281,119.3594,119.2969,119.3438,30570
20181201|2018-11-20 06:00,20,119.3281,119.3594,119.2969,119.3594,43467
20181201|2018-11-20 06:30,20,119.3594,119.4219,119.3438,119.4063,36711
20181201|2018-11-20 07:00,20,119.4063,119.4375,119.3438,119.3438,59785
20181201|2018-11-20 07:30,20,119.3594,119.4063,119.3125,119.3594,109465
20181201|2018-11-20 08:00,20,119.375,119.375,119.2969,119.3125,77123
20181201|2018-11-20 08:30,20,119.3125,119.375,119.25,119.3594,142949
20181201|2018-11-20 09:00,20,119.3594,119.4375,119.3281,119.3594,140495
20181201|2018-11-20 09:30,20,119.3594,119.375,119.25,119.25,115263
20181201|2018-11-20 10:00,20,119.2656,119.3125,119.25,119.2969,88829
20181201|2018-11-20 10:30,20,119.2813,119.3281,119.2344,119.2813,71167
20181201|2018-11-20 11:00,20,119.2813,119.2969,119.2344,119.25,60514
20181201|2018-11-20 11:30,20,119.25,119.3125,119.2344,119.2813,45238
20181201|2018-11-20 12:00,20,119.2813,119.3125,119.2344,119.2969,60115
20181201|2018-11-20 12:30,20,119.3125,119.3281,119.2656,119.2969,56045
20181201|2018-11-20 13:00,20,119.2969,119.3438,119.2969,119.3281,37977
20181201|2018-11-20 13:30,20,119.3125,119.3438,119.2969,119.3281,54100
20181201|2018-11-20 14:00,20,119.3438,119.3594,119.2969,119.2969,77664
20181201|2018-11-20 14:30,20,119.2813,119.3125,119.2656,119.2656,40821
20181201|2018-11-20 15:00,20,119.2813,119.2969,119.2031,119.2188,34308
20181201|2018-11-20 15:30,20,119.2188,119.25,119.1875,119.1875,29108
20181201|2018-11-20 17:00,21,119.2031,119.2656,119.2031,119.25,10769
20181201|2018-11-20 17:30,21,119.25,119.25,119.2188,119.2344,8982
20181201|2018-11-20 18:00,21,119.2188,119.2188,119.1563,119.1875,43024
20181201|2018-11-20 18:30,21,119.1875,119.1875,119.1563,119.1875,8348
20181201|2018-11-20 19:00,21,119.1875,119.2031,119.1563,119.1563,7388
20181201|2018-11-20 19:30,21,119.1563,119.1563,119.125,119.125,9671
20181201|2018-11-20 20:00,21,119.125,119.1563,119.1094,119.1563,22612
20181201|2018-11-20 20:30,21,119.1563,119.1719,119.1563,119.1563,3169
20181201|2018-11-20 21:00,21,119.1563,119.1563,119.1406,119.1406,16406
20181201|2018-11-20 21:30,21,119.1406,119.1719,119.1406,119.1406,16085
20181201|2018-11-20 22:00,21,119.1406,119.1563,119.1406,119.1563,634
20181201|2018-11-20 22:30,21,119.1563,119.1563,119.1406,119.1406,897
20181201|2018-11-20 23:00,21,119.1406,119.1719,119.1406,119.1719,2978
20181201|2018-11-20 23:30,21,119.1719,119.1719,119.1563,119.1563,20269
20181201|2018-11-21 00:00,21,119.1719,119.1719,119.1563,119.1719,514
20181201|2018-11-21 00:30,21,119.1719,119.1719,119.125,119.125,28395
20181201|2018-11-21 01:00,21,119.1406,119.1563,119.0938,119.1094,43521
20181201|2018-11-21 01:30,21,119.1094,119.1094,119.0625,119.0781,41382
20181201|2018-11-21 02:00,21,119.0938,119.1094,119.0313,119.0313,59926
20181201|2018-11-21 02:30,21,119.0469,119.0625,119.0156,119.0469,43600
20181201|2018-11-21 03:00,21,119.0469,119.0781,119.0313,119.0469,40783
20181201|2018-11-21 03:30,21,119.0469,119.0781,119.0313,119.0625,51252
20181201|2018-11-21 04:00,21,119.0781,119.0938,119.0156,119.0625,70443
20181201|2018-11-21 04:30,21,119.0781,119.125,119.0625,119.125,18970
20181201|2018-11-21 05:00,21,119.1094,119.1406,119.0781,119.1406,42682
20181201|2018-11-21 05:30,21,119.1406,119.1719,119.125,119.1563,46375
20181201|2018-11-21 06:00,21,119.1563,119.1563,119.0938,119.0938,36320
20181201|2018-11-21 06:30,21,119.1094,119.1406,119.0625,119.0781,48380
20181201|2018-11-21 07:00,21,119.0781,119.1875,119.0625,119.1875,41020
20181201|2018-11-21 07:30,21,119.1875,119.2344,119.1875,119.2031,82385
20181201|2018-11-21 08:00,21,119.2188,119.2344,119.1563,119.1719,42023
20181201|2018-11-21 08:30,21,119.1719,119.2031,119.1406,119.1563,57297
20181201|2018-11-21 09:00,21,119.1719,119.1719,119.1094,119.125,47852
20181201|2018-11-21 09:30,21,119.125,119.1719,119.1094,119.125,46746
20181201|2018-11-21 10:00,21,119.125,119.1406,119.0781,119.1406,72337
20181201|2018-11-21 10:30,21,119.1406,119.1406,119.0625,119.0625,99396
20181201|2018-11-21 11:00,21,119.0625,119.1563,119.0625,119.1406,58814
20181201|2018-11-21 11:30,21,119.125,119.1406,119.1094,119.125,22671
20181201|2018-11-21 12:00,21,119.1406,119.1719,119.125,119.1563,22586
20181201|2018-11-21 12:30,21,119.1563,119.2031,119.1563,119.1875,25254
20181201|2018-11-21 13:00,21,119.1875,119.2188,119.1875,119.1875,23851
20181201|2018-11-21 13:30,21,119.2031,119.2344,119.1875,119.2344,48534
20181201|2018-11-21 14:00,21,119.2344,119.2344,119.1875,119.2031,65739
20181201|2018-11-21 14:30,21,119.2031,119.2344,119.1875,119.2344,43401
20181201|2018-11-21 15:00,21,119.2188,119.2344,119.1875,119.2031,12423
20181201|2018-11-21 15:30,21,119.1875,119.2188,119.1875,119.2031,6354
20181201|2018-11-21 17:00,23,119.2031,119.2188,119.1875,119.1875,1343
20181201|2018-11-21 17:30,23,119.1875,119.25,119.1875,119.25,1819
20181201|2018-11-21 18:00,23,119.2344,119.25,119.2344,119.25,5920
20181201|2018-11-21 18:30,23,119.25,119.2656,119.2344,119.2344,3630
20181201|2018-11-21 19:00,23,119.2344,119.25,119.2344,119.25,2652
20181201|2018-11-21 19:30,23,119.25,119.2656,119.2344,119.2656,2711
20181201|2018-11-21 20:00,23,119.2656,119.2969,119.25,119.2813,3147
20181201|2018-11-21 20:30,23,119.2813,119.2813,119.2656,119.2656,2839
20181201|2018-11-21 21:00,23,119.2656,119.2813,119.2656,119.2656,1128
20181201|2018-11-21 21:30,23,119.2813,119.2813,119.2656,119.2813,425
20181201|2018-11-21 22:00,23,119.2656,119.2969,119.2656,119.2656,1390
20181201|2018-11-21 22:30,23,119.2813,119.2813,119.2344,119.2344,6055
20181201|2018-11-21 23:00,23,119.25,119.25,119.2344,119.2344,2010
20181201|2018-11-21 23:30,23,119.2344,119.25,119.2344,119.25,1949
20181201|2018-11-22 00:00,23,119.2344,119.25,119.2188,119.2188,666
20181201|2018-11-22 00:30,23,119.2344,119.2344,119.2031,119.2188,7496
20181201|2018-11-22 01:00,23,119.2188,119.2188,119.1719,119.1719,14473
20181201|2018-11-22 01:30,23,119.1719,119.1875,119.1563,119.1875,10124
20181201|2018-11-22 02:00,23,119.1719,119.2188,119.1719,119.2188,20312
20181201|2018-11-22 02:30,23,119.2188,119.2656,119.2188,119.25,14169
20181201|2018-11-22 03:00,23,119.25,119.2656,119.2344,119.2656,8936
20181201|2018-11-22 03:30,23,119.2656,119.2656,119.2188,119.2344,4371
20181201|2018-11-22 04:00,23,119.2188,119.2344,119.1563,119.1563,8578
20181201|2018-11-22 04:30,23,119.1563,119.1719,119.1406,119.1406,5428
20181201|2018-11-22 05:00,23,119.1563,119.2031,119.1406,119.1875,5733
20181201|2018-11-22 05:30,23,119.1875,119.1875,119.1563,119.1563,2797
20181201|2018-11-22 06:00,23,119.1563,119.1563,119.1406,119.1563,2415
20181201|2018-11-22 06:30,23,119.1563,119.1719,119.1406,119.1719,1650
20181201|2018-11-22 07:00,23,119.1719,119.1875,119.1563,119.1875,4523
20181201|2018-11-22 07:30,23,119.2031,119.2031,119.1719,119.1875,1161
20181201|2018-11-22 08:00,23,119.1875,119.2031,119.1719,119.1719,1871
20181201|2018-11-22 08:30,23,119.1875,119.1875,119.1406,119.1406,4522
20181201|2018-11-22 09:00,23,119.1406,119.1563,119.125,119.1563,8783
20181201|2018-11-22 09:30,23,119.1563,119.1719,119.1406,119.1563,3843
20181201|2018-11-22 10:00,23,119.1563,119.1875,119.1563,119.1875,3691
20181201|2018-11-22 10:30,23,119.1875,119.1875,119.1563,119.1719,2670
20181201|2018-11-22 11:00,23,119.1719,119.1875,119.1563,119.1719,1879
20181201|2018-11-22 11:30,23,119.1875,119.2031,119.1563,119.1875,3174
20181201|2018-11-22 17:00,23,119.1875,119.2031,119.1719,119.1719,1779
20181201|2018-11-22 17:30,23,119.1719,119.1875,119.1719,119.1875,698
20181201|2018-11-22 18:00,23,119.1719,119.2188,119.1719,119.2188,899
20181201|2018-11-22 18:30,23,119.2031,119.2188,119.1719,119.1719,1677
20181201|2018-11-22 19:00,23,119.1719,119.1875,119.1719,119.1719,241
20181201|2018-11-22 19:30,23,119.1719,119.2031,119.1719,119.2031,279
20181201|2018-11-22 20:00,23,119.1875,119.2031,119.1875,119.2031,1536
20181201|2018-11-22 20:30,23,119.2031,119.2031,119.1875,119.2031,114
20181201|2018-11-22 21:00,23,119.1875,119.2344,119.1875,119.2344,1671
20181201|2018-11-22 21:30,23,119.2344,119.2344,119.2031,119.2031,1705
20181201|2018-11-22 22:00,23,119.2031,119.2344,119.2031,119.2344,1077
20181201|2018-11-22 22:30,23,119.2344,119.2344,119.2188,119.2344,72
20181201|2018-11-22 23:00,23,119.2188,119.25,119.2188,119.25,834
20181201|2018-11-22 23:30,23,119.2344,119.25,119.2188,119.2344,1467
20181201|2018-11-23 00:00,23,119.2344,119.2344,119.2188,119.2344,336
20181201|2018-11-23 00:30,23,119.2344,119.25,119.2031,119.2031,3195
20181201|2018-11-23 01:00,23,119.2188,119.2344,119.2031,119.2031,16601
20181201|2018-11-23 01:30,23,119.2031,119.2188,119.1406,119.1563,20450
20181201|2018-11-23 02:00,23,119.1563,119.1719,119.125,119.1563,25104
20181201|2018-11-23 02:30,23,119.1563,119.25,119.1563,119.2188,44222
20181201|2018-11-23 03:00,23,119.2188,119.2656,119.2031,119.2344,38101
20181201|2018-11-23 03:30,23,119.2188,119.25,119.2031,119.2344,16047
20181201|2018-11-23 04:00,23,119.2344,119.25,119.2188,119.25,4549
20181201|2018-11-23 04:30,23,119.25,119.3125,119.2344,119.3125,30999
20181201|2018-11-23 05:00,23,119.2969,119.3125,119.2813,119.2969,14202
20181201|2018-11-23 05:30,23,119.2969,119.3281,119.2813,119.3125,15229
20181201|2018-11-23 06:00,23,119.3125,119.3438,119.2969,119.3125,35381
20181201|2018-11-23 06:30,23,119.3125,119.3125,119.2656,119.2656,9745
20181201|2018-11-23 07:00,23,119.2813,119.3125,119.25,119.2969,39724
20181201|2018-11-23 07:30,23,119.2969,119.4063,119.2813,119.375,74483
20181201|2018-11-23 08:00,23,119.375,119.4531,119.3594,119.4063,82189
20181201|2018-11-23 08:30,23,119.4219,119.4375,119.3438,119.3594,59988
20181201|2018-11-23 09:00,23,119.3594,119.4063,119.3594,119.3906,47341
20181201|2018-11-23 09:30,23,119.4063,119.4219,119.3438,119.3594,51565
20181201|2018-11-23 10:00,23,119.3594,119.375,119.2969,119.3281,30617
20181201|2018-11-23 10:30,23,119.3125,119.3438,119.2656,119.3125,40153
20181201|2018-11-23 11:00,23,119.3125,119.3281,119.2813,119.2969,20060
20181201|2018-11-23 11:30,23,119.3125,119.3125,119.2813,119.2813,24714
20181201|2018-11-23 12:00,23,119.2813,119.3281,119.2813,119.3281,13515
20181201|2018-11-25 17:00,26,119.3281,119.3594,119.2813,119.3125,18122
20181201|2018-11-25 17:30,26,119.3125,119.3594,119.2969,119.3281,14788
20181201|2018-11-25 18:00,26,119.3281,119.3438,119.2656,119.3281,27770
20181201|2018-11-25 18:30,26,119.3281,119.3281,119.3125,119.3281,3243
20181201|2018-11-25 19:00,26,119.3281,119.3281,119.2813,119.3125,9530
20181201|2018-11-25 19:30,26,119.3125,119.3125,119.2813,119.2969,10551
20181201|2018-11-25 20:00,26,119.3125,119.3281,119.2969,119.2969,12492
20181201|2018-11-25 20:30,26,119.2969,119.3281,119.2969,119.3281,5652
20181201|2018-11-25 21:00,26,119.3281,119.3281,119.2969,119.2969,11620
20181201|2018-11-25 21:30,26,119.2969,119.3281,119.2969,119.3281,17608
20181201|2018-11-25 22:00,26,119.3281,119.3281,119.3125,119.3281,1098
20181201|2018-11-25 22:30,26,119.3281,119.3281,119.3125,119.3281,5963
20181201|2018-11-25 23:00,26,119.3281,119.3281,119.3125,119.3125,2844
20181201|2018-11-25 23:30,26,119.3281,119.3281,119.2969,119.2969,2846
20181201|2018-11-26 00:00,26,119.2969,119.3281,119.2969,119.2969,2563
20181201|2018-11-26 00:30,26,119.2969,119.3281,119.2813,119.2969,12617
20181201|2018-11-26 01:00,26,119.3125,119.3125,119.2656,119.2656,46049
20181201|2018-11-26 01:30,26,119.2656,119.2656,119.2188,119.25,48510
20181201|2018-11-26 02:00,26,119.25,119.2656,119.2031,119.2188,56576
20181201|2018-11-26 02:30,26,119.2188,119.2344,119.2031,119.2188,40817
20181201|2018-11-26 03:00,26,119.2344,119.2656,119.2031,119.2188,26688
20181201|2018-11-26 03:30,26,119.2344,119.2344,119.2031,119.2188,22270
20181201|2018-11-26 04:00,26,119.2188,119.25,119.1875,119.2188,26092
20181201|2018-11-26 04:30,26,119.2188,119.2344,119.1719,119.1875,13656
20181201|2018-11-26 05:00,26,119.1875,119.2344,119.1875,119.2188,9589
20181201|2018-11-26 05:30,26,119.2188,119.2344,119.1719,119.1719,22760
20181201|2018-11-26 06:00,26,119.1719,119.2031,119.1563,119.1719,11702
20181201|2018-11-26 06:30,26,119.1563,119.2031,119.1563,119.1875,18440
20181201|2018-11-26 07:00,26,119.1875,119.2188,119.1563,119.2031,45073
20181201|2018-11-26 07:30,26,119.2188,119.2344,119.1563,119.1719,39904
20181201|2018-11-26 08:00,26,119.1719,119.1875,119.0938,119.1094,48984
20181201|2018-11-26 08:30,26,119.1094,119.1406,119.0625,119.0781,73291
20181201|2018-11-26 09:00,26,119.0781,119.125,119.0781,119.1094,53102
20181201|2018-11-26 09:30,26,119.1094,119.1406,119.0938,119.1094,45136
20181201|2018-11-26 10:00,26,119.0938,119.1563,119.0938,119.1406,51629
20181201|2018-11-26 10:30,26,119.1563,119.1719,119.125,119.1406,19014
20181201|2018-11-26 11:00,26,119.125,119.1406,119.0938,119.1406,32665
20181201|2018-11-26 11:30,26,119.125,119.1875,119.125,119.1563,37179
20181201|2018-11-26 12:00,26,119.1406,119.1875,119.1406,119.1719,33494
20181201|2018-11-26 12:30,26,119.1563,119.1875,119.1406,119.1563,20325
20181201|2018-11-26 13:00,26,119.1719,119.1875,119.1406,119.1719,20692
20181201|2018-11-26 13:30,26,119.1719,119.1719,119.125,119.1563,34292
20181201|2018-11-26 14:00,26,119.1406,119.1719,119.1406,119.1563,47510
20181201|2018-11-26 14:30,26,119.1719,119.1875,119.1563,119.1719,8015
20181201|2018-11-26 15:00,26,119.1563,119.2344,119.1563,119.2344,33296
20181201|2018-11-26 15:30,26,119.2344,119.2656,119.2188,119.2656,20331
20181201|2018-11-26 17:00,27,119.25,119.2656,119.2031,119.2344,19197
20181201|2018-11-26 17:30,27,119.2188,119.2344,119.2188,119.2188,4535
20181201|2018-11-26 18:00,27,119.2344,119.25,119.2188,119.2188,3206
20181201|2018-11-26 18:30,27,119.2188,119.25,119.2188,119.25,16850
20181201|2018-11-26 19:00,27,119.25,119.2656,119.2344,119.2344,4605
20181201|2018-11-26 19:30,27,119.25,119.25,119.2188,119.2344,3170
20181201|2018-11-26 20:00,27,119.2344,119.25,119.2188,119.2344,7399
20181201|2018-11-26 20:30,27,119.2344,119.25,119.2344,119.25,7054
20181201|2018-11-26 21:00,27,119.25,119.25,119.2344,119.2344,4579
20181201|2018-11-26 21:30,27,119.25,119.25,119.2344,119.25,1244
20181201|2018-11-26 22:00,27,119.25,119.25,119.2188,119.2344,2148
20181201|2018-11-26 22:30,27,119.2344,119.25,119.2344,119.25,4517
20181201|2018-11-26 23:00,27,119.2344,119.2656,119.2344,119.25,7107
20181201|2018-11-26 23:30,27,119.25,119.2656,119.25,119.25,1329
20181201|2018-11-27 00:00,27,119.2656,119.2813,119.25,119.2813,11988
20181201|2018-11-27 00:30,27,119.2656,119.2813,119.25,119.2656,16999
20181201|2018-11-27 01:00,27,119.25,119.2969,119.25,119.2656,23113
20181201|2018-11-27 01:30,27,119.2656,119.2656,119.125,119.2656,100580
20181201|2018-11-27 02:00,27,119.25,119.2813,119.2031,119.2656,42516
20181201|2018-11-27 02:30,27,119.25,119.2969,119.2344,119.25,38146
20181201|2018-11-27 03:00,27,119.25,119.25,119.1719,119.1875,29464
20181201|2018-11-27 03:30,27,119.2031,119.2188,119.1719,119.2031,22913
20181201|2018-11-27 04:00,27,119.2031,119.25,119.1875,119.2188,35478
20181201|2018-11-27 04:30,27,119.2031,119.25,119.2031,119.2344,15606
20181201|2018-11-27 05:00,27,119.2344,119.25,119.2188,119.2344,13339
20181201|2018-11-27 05:30,27,119.2344,119.25,119.1875,119.1875,7822
20181201|2018-11-27 06:00,27,119.1875,119.2344,119.1875,119.1875,12945
20181201|2018-11-27 06:30,27,119.1875,119.2344,119.1875,119.2188,15822
20181201|2018-11-27 07:00,27,119.2188,119.2813,119.2188,119.2344,41375
20181201|2018-11-27 07:30,27,119.2344,119.25,119.125,119.1563,63036
20181201|2018-11-27 08:00,27,119.1406,119.1563,119.1094,119.1406,31303
20181201|2018-11-27 08:30,27,119.1406,119.2656,119.125,119.2188,94818
20181201|2018-11-27 09:00,27,119.2031,119.25,119.1406,119.2344,53938
20181201|2018-11-27 09:30,27,119.2344,119.25,119.1563,119.1875,42203
20181201|2018-11-27 10:00,27,119.1719,119.2031,119.1563,119.1875,31091
20181201|2018-11-27 10:30,27,119.1875,119.1875,119.1563,119.1563,18642
20181201|2018-11-27 11:00,27,119.1719,119.2031,119.1406,119.2031,28120
20181201|2018-11-27 11:30,27,119.1875,119.2656,119.1719,119.25,63362
20181201|2018-11-27 12:00,27,119.2344,119.3125,119.2344,119.2813,66714
20181201|2018-11-27 12:30,27,119.2813,119.3281,119.2656,119.2813,56210
20181201|2018-11-27 13:00,27,119.2656,119.2813,119.25,119.25,38399
20181201|2018-11-27 13:30,27,119.25,119.2656,119.2188,119.25,56452
20181201|2018-11-27 14:00,27,119.2344,119.25,119.1875,119.2031,32856
20181201|2018-11-27 14:30,27,119.2031,119.2344,119.2031,119.2344,29359
20181201|2018-11-27 15:00,27,119.2188,119.2344,119.2188,119.2188,4196
20181201|2018-11-27 15:30,27,119.2188,119.2344,119.2031,119.2031,19454
20181201|2018-11-27 17:00,28,119.2344,119.2344,119.2031,119.2031,3339
20181201|2018-11-27 17:30,28,119.2031,119.25,119.2031,119.2344,2411
20181201|2018-11-27 18:00,28,119.2344,119.2344,119.2031,119.2344,2656
20181201|2018-11-27 18:30,28,119.2188,119.2344,119.2188,119.2344,28547
20181201|2018-11-27 19:00,28,119.2344,119.2344,119.2188,119.2344,19420
20181201|2018-11-27 19:30,28,119.2344,119.2344,119.2188,119.2344,9246
20181201|2018-11-27 20:00,28,119.2344,119.25,119.2188,119.2344,9991
20181201|2018-11-27 20:30,28,119.2344,119.2344,119.2031,119.2188,19320
20181201|2018-11-27 21:00,28,119.2188,119.2344,119.2188,119.2188,195
20181201|2018-11-27 21:30,28,119.2344,119.2344,119.2188,119.2188,331
20181201|2018-11-27 22:00,28,119.2188,119.2344,119.2031,119.2031,11941
20181201|2018-11-27 22:30,28,119.2031,119.2188,119.2031,119.2031,573
20181201|2018-11-27 23:00,28,119.2031,119.2188,119.1875,119.1875,4846
20181201|2018-11-27 23:30,28,119.2031,119.2031,119.1719,119.1875,4617
20181201|2018-11-28 00:00,28,119.1719,119.1875,119.1563,119.1719,11678
20181201|2018-11-28 00:30,28,119.1563,119.2031,119.1406,119.1719,13777
20181201|2018-11-28 01:00,28,119.1875,119.1875,119.1563,119.1719,5074
20181201|2018-11-28 01:30,28,119.1719,119.1875,119.1406,119.1875,17901
20181201|2018-11-28 02:00,28,119.1875,119.2344,119.1563,119.2188,37230
20181201|2018-11-28 02:30,28,119.2188,119.2344,119.2031,119.2031,20435
20181201|2018-11-28 03:00,28,119.2031,119.2344,119.2031,119.2188,14865
20181201|2018-11-28 03:30,28,119.2188,119.25,119.2031,119.2344,12316
20181201|2018-11-28 04:00,28,119.2344,119.25,119.2188,119.2344,13731
20181201|2018-11-28 04:30,28,119.2344,119.2344,119.2031,119.2188,8778
20181201|2018-11-28 05:00,28,119.2188,119.2656,119.2188,119.2656,6141
20181201|2018-11-28 05:30,28,119.2656,119.2656,119.2344,119.2344,9445
20181201|2018-11-28 06:00,28,119.25,119.25,119.1875,119.1875,15105
20181201|2018-11-28 06:30,28,119.1875,119.2031,119.1406,119.1719,25872
20181201|2018-11-28 07:00,28,119.1719,119.1719,119.125,119.1719,41238
20181201|2018-11-28 07:30,28,119.1719,119.2031,119.1563,119.1875,32533
20181201|2018-11-28 08:00,28,119.1719,119.2031,119.1406,119.1563,38444
20181201|2018-11-28 08:30,28,119.1406,119.1719,119.1094,119.1094,42580
20181201|2018-11-28 09:00,28,119.1094,119.1406,119.0781,119.125,61054
20181201|2018-11-28 09:30,28,119.125,119.1563,119.1094,119.1406,46374
20181201|2018-11-28 10:00,28,119.1563,119.1563,119.1094,119.1406,31471
20181201|2018-11-28 10:30,28,119.1406,119.1563,119.1094,119.1094,23252
20181201|2018-11-28 11:00,28,119.125,119.3594,119.125,119.2969,216127
20181201|2018-11-28 11:30,28,119.2969,119.3125,119.1875,119.2188,73827
20181201|2018-11-28 12:00,28,119.2188,119.3906,119.2031,119.3281,116727
20181201|2018-11-28 12:30,28,119.3281,119.4063,119.3281,119.375,47476
20181201|2018-11-28 13:00,28,119.375,119.375,119.3438,119.3594,27710
20181201|2018-11-28 13:30,28,119.3594,119.4063,119.3438,119.3906,49599
20181201|2018-11-28 14:00,28,119.4063,119.4063,119.2969,119.2969,83940
20181201|2018-11-28 14:30,28,119.2969,119.3125,119.25,119.2656,47211
20181201|2018-11-28 15:00,28,119.2656,119.2813,119.25,119.2813,21354
20181201|2018-11-28 15:30,28,119.2813,119.2969,119.2656,119.2969,13846
20181201|2018-11-28 17:00,29,119.3125,119.3438,119.2344,119.3438,29156
20181201|2018-11-28 17:30,29,119.3281,119.4063,119.3281,119.375,18391
20181201|2018-11-28 18:00,29,119.375,119.375,119.3438,119.3594,7280
20181201|2018-11-28 18:30,29,119.375,119.3906,119.3594,119.375,1789
20181201|2018-11-28 19:00,29,119.375,119.3906,119.3438,119.3594,2434
20181201|2018-11-28 19:30,29,119.3594,119.4063,119.3594,119.3906,2714
20181201|2018-11-28 20:00,29,119.3906,119.4844,119.3906,119.4375,39352
20181201|2018-11-28 20:30,29,119.4375,119.4844,119.4219,119.4844,15449
20181201|2018-11-28 21:00,29,119.4688,119.4844,119.4531,119.4688,9559
20181201|2018-11-28 21:30,29,119.4688,119.5,119.4688,119.5,5171
20181201|2018-11-28 22:00,29,119.4844,119.6094,119.4844,119.5625,18424
20181201|2018-11-28 22:30,29,119.5781,119.5781,119.5,119.5156,6005
20181201|2018-11-28 23:00,29,119.5156,119.5469,119.5156,119.5313,2671
20181201|2018-11-28 23:30,29,119.5313,119.625,119.5313,119.625,8989
20181201|2018-11-29 00:00,29,119.625,119.6406,119.5938,119.6094,5419
20181201|2018-11-29 00:30,29,119.6094,119.625,119.5625,119.5781,9850
20181201|2018-11-29 01:00,29,119.5781,119.6094,119.5625,119.5781,14770
20181201|2018-11-29 01:30,29,119.5938,119.5938,119.5469,119.5938,17162
20181201|2018-11-29 02:00,29,119.5938,119.625,119.5469,119.625,32169
20181201|2018-11-29 02:30,29,119.625,119.625,119.5781,119.625,18373
20181201|2018-11-29 03:00,29,119.6094,119.7344,119.6094,119.7031,49910
20181201|2018-11-29 03:30,29,119.7031,119.7188,119.6406,119.6406,21734
20181201|2018-11-29 04:00,29,119.625,119.6719,119.6094,119.625,13203
20181201|2018-11-29 04:30,29,119.625,119.6406,119.6094,119.625,13575
20181201|2018-11-29 05:00,29,119.625,119.625,119.5938,119.5938,6345
20181201|2018-11-29 05:30,29,119.6094,119.6406,119.5469,119.5625,18554
20181201|2018-11-29 06:00,29,119.5625,119.5938,119.5313,119.5313,15308
20181201|2018-11-29 06:30,29,119.5313,119.6094,119.5313,119.6094,24348
20181201|2018-11-29 07:00,29,119.5938,119.6406,119.5938,119.6094,53946
20181201|2018-11-29 07:30,29,119.6094,119.6719,119.5469,119.5625,87641
20181201|2018-11-29 08:00,29,119.5625,119.5781,119.5156,119.5313,50145
20181201|2018-11-29 08:30,29,119.5313,119.5938,119.5156,119.5625,40931
20181201|2018-11-29 09:00,29,119.5781,119.625,119.5469,119.625,34293
20181201|2018-11-29 09:30,29,119.625,119.6406,119.5313,119.6094,110005
20181201|2018-11-29 10:00,29,119.6094,119.6563,119.4844,119.4844,70121
20181201|2018-11-29 10:30,29,119.4844,119.5313,119.4844,119.5,38434
20181201|2018-11-29 11:00,29,119.5156,119.5469,119.5156,119.5313,14808
20181201|2018-11-29 11:30,29,119.5156,119.5156,119.4531,119.4688,26943
20181201|2018-11-29 12:00,29,119.4688,119.4844,119.4219,119.4375,35506
20181201|2018-11-29 12:30,29,119.4375,119.4688,119.4219,119.4688,18312
20181201|2018-11-29 13:00,29,119.4688,119.5156,119.375,119.3906,33309
20181201|2018-11-29 13:30,29,119.375,119.4531,119.375,119.4219,34796
20181201|2018-11-29 14:00,29,119.4219,119.4688,119.4219,119.4531,26890
20181201|2018-11-29 14:30,29,119.4688,119.5,119.4531,119.4844,21776
20181201|2018-11-29 15:00,29,119.4844,119.5156,119.4688,119.4844,6423
20181201|2018-11-29 15:30,29,119.4844,119.4844,119.4375,119.4531,6034
20181201|2018-11-29 17:00,30,119.4688,119.4844,119.4531,119.4844,262
20181201|2018-11-29 17:30,30,119.4688,119.5313,119.4688,119.5,1190
20181201|2018-11-29 18:00,30,119.5156,119.5156,119.4688,119.4844,1159
20181201|2018-11-29 18:30,30,119.5,119.5156,119.4531,119.4844,1619
20181201|2018-11-29 19:00,30,119.5,119.5313,119.4844,119.5313,1223
20181201|2018-11-29 19:30,30,119.5313,119.5469,119.4844,119.5,370
20181201|2018-11-29 20:00,30,119.4844,119.5156,119.4844,119.5156,144
20181201|2018-11-29 20:30,30,119.5,119.5156,119.4844,119.5,619
20181201|2018-11-29 21:00,30,119.4844,119.5156,119.4844,119.5,127
20181201|2018-11-29 21:30,30,119.5,119.5313,119.4844,119.5156,555
20181201|2018-11-29 22:00,30,119.5313,119.5313,119.5,119.5,281
20181201|2018-11-29 22:30,30,119.5156,119.5313,119.5,119.5156,150
20181201|2018-11-29 23:00,30,119.5156,119.5313,119.5,119.5313,403
20181201|2018-11-29 23:30,30,119.5156,119.5313,119.5,119.5156,353
20181201|2018-11-30 00:00,30,119.5313,119.5313,119.5,119.5156,776
20181201|2018-11-30 00:30,30,119.5313,119.5625,119.5156,119.5313,1960
20181201|2018-11-30 01:00,30,119.5313,119.5469,119.5156,119.5313,1068
20181201|2018-11-30 01:30,30,119.5313,119.5313,119.4844,119.4844,721
20181201|2018-11-30 02:00,30,119.4844,119.5313,119.4844,119.5156,1145
20181201|2018-11-30 02:30,30,119.5313,119.5469,119.5156,119.5469,1188
20181201|2018-11-30 03:00,30,119.5313,119.5938,119.5156,119.5938,3397
20181201|2018-11-30 03:30,30,119.5781,119.5938,119.5313,119.5469,1471
20181201|2018-11-30 04:00,30,119.5625,119.5625,119.5313,119.5313,1320
20181201|2018-11-30 04:30,30,119.5469,119.5781,119.5313,119.5781,3153
20181201|2018-11-30 05:00,30,119.5625,119.5938,119.5625,119.5625,2663
20181201|2018-11-30 05:30,30,119.5781,119.6094,119.5625,119.6094,2950
20181201|2018-11-30 06:00,30,119.5938,119.6094,119.5781,119.5938,8561
20181201|2018-11-30 06:30,30,119.5938,119.6094,119.5781,119.5781,3597
20181201|2018-11-30 07:00,30,119.5781,119.6094,119.5156,119.5625,7718
20181201|2018-11-30 07:30,30,119.5469,119.5938,119.5469,119.5938,5683
20181201|2018-11-30 08:00,30,119.5781,119.6094,119.5625,119.6094,2968
20181201|2018-11-30 08:30,30,119.6094,119.6406,119.5469,119.625,9314
20181201|2018-11-30 09:00,30,119.6094,119.6406,119.5625,119.5781,3611
20181201|2018-11-30 09:30,30,119.5781,119.5938,119.5469,119.5781,4628
20181201|2018-11-30 10:00,30,119.5781,119.6094,119.5469,119.5938,4799
20181201|2018-11-30 10:30,30,119.5938,119.5938,119.5156,119.5469,1929
20181201|2018-11-30 11:00,30,119.5469,119.5625,119.5313,119.5469,503
20181201|2018-11-30 11:30,30,119.5313,119.5469,119.5,119.5156,1128
20181201|2018-11-30 12:00,30,119.5156,119.5469,119.5,119.5313,3684
20181201|2018-11-30 12:30,30,119.5469,119.5469,119.5,119.5469,5415
20181201|2018-11-30 13:00,30,119.5469,119.5781,119.5156,119.5469,7374
20181201|2018-11-30 13:30,30,119.5313,119.5781,119.5156,119.5625,9092
20181201|2018-11-30 14:00,30,119.5625,119.6406,119.5469,119.5938,11857
20181201|2018-11-30 14:30,30,119.5938,119.6094,119.5781,119.6094,7407
20181201|2018-11-30 15:00,30,119.625,119.7031,119.6094,119.6875,5502
20181201|2018-11-30 15:30,30,119.6875,119.7656,119.6719,119.7344,2799
20181201|2018-12-02 17:00,3,119.375,119.4219,119.3281,119.3438,2882
20181201|2018-12-02 17:30,3,119.3438,119.3594,119.3281,119.3594,658
20181201|2018-12-02 18:00,3,119.3594,119.375,119.3594,119.3594,538
20181201|2018-12-02 18:30,3,119.375,119.4219,119.3594,119.4063,1148
20181201|2018-12-02 19:00,3,119.3906,119.3906,119.3281,119.3438,935
20181201|2018-12-02 19:30,3,119.3594,119.375,119.3594,119.375,89
20181201|2018-12-02 20:00,3,119.3594,119.3594,119.3281,119.3438,376
20181201|2018-12-02 20:30,3,119.3438,119.3438,119.3281,119.3281,162
20181201|2018-12-02 21:00,3,119.3281,119.3281,119.2813,119.2813,900
20181201|2018-12-02 21:30,3,119.2813,119.2969,119.2656,119.2813,627
20181201|2018-12-02 22:00,3,119.2813,119.2813,119.2813,119.2813,75
20181201|2018-12-02 22:30,3,119.2813,119.2813,119.2813,119.2813,344
20181201|2018-12-02 23:00,3,119.2969,119.2969,119.2813,119.2969,365
20181201|2018-12-02 23:30,3,119.2969,119.2969,119.2813,119.2813,255
20181201|2018-12-03 00:00,3,119.2813,119.2813,119.2656,119.2813,84
20181201|2018-12-03 00:30,3,119.2813,119.2813,119.2813,119.2813,229
20181201|2018-12-03 01:00,3,119.2813,119.2969,119.2656,119.2813,2818
20181201|2018-12-03 01:30,3,119.2969,119.3125,119.2813,119.3125,533
20181201|2018-12-03 02:00,3,119.3281,119.3594,119.3281,119.3594,920
20181201|2018-12-03 02:30,3,119.3594,119.375,119.3281,119.3438,1125
20181201|2018-12-03 03:00,3,119.3438,119.375,119.3438,119.3594,1343
20181201|2018-12-03 03:30,3,119.3594,119.3594,119.3438,119.3438,466
20181201|2018-12-03 04:00,3,119.3438,119.3906,119.3438,119.3906,404
20181201|2018-12-03 04:30,3,119.3906,119.4063,119.3906,119.4063,257
20181201|2018-12-03 05:00,3,119.4219,119.4531,119.4219,119.4375,456
20181201|2018-12-03 05:30,3,119.4375,119.4375,119.375,119.3906,566
20181201|2018-12-03 06:00,3,119.3906,119.4375,119.375,119.375,1019
20181201|2018-12-03 06:30,3,119.375,119.3906,119.3594,119.3906,606
20181201|2018-12-03 07:00,3,119.3906,119.4063,119.3438,119.4063,3067
20181201|2018-12-03 07:30,3,119.4219,119.4688,119.4063,119.4219,4691
20181201|2018-12-03 08:00,3,119.4375,119.4688,119.4219,119.4688,1412
20181201|2018-12-03 08:30,3,119.4688,119.5469,119.4688,119.5156,2568
20181201|2018-12-03 09:00,3,119.5,119.5,119.4219,119.4844,4509
20181201|2018-12-03 09:30,3,119.5,119.6406,119.5,119.6406,5676
20181201|2018-12-03 10:00,3,119.6406,119.6563,119.6094,119.6406,2092
20181201|2018-12-03 10:30,3,119.6406,119.7031,119.625,119.6875,3181
20181201|2018-12-03 11:00,3,119.6875,119.7188,119.6719,119.6719,1705
20181201|2018-12-03 11:30,3,119.6719,119.7031,119.6563,119.6719,1452
20181201|2018-12-03 12:00,3,119.6563,119.6719,119.6406,119.6719,867
20181201|2018-12-03 12:30,3,119.6719,119.7188,119.6719,119.7188,751
20181201|2018-12-03 13:00,3,119.7031,119.7188,119.6563,119.6563,1904
20181201|2018-12-03 13:30,3,119.6719,119.7031,119.6563,119.6719,4504
20181201|2018-12-03 14:00,3,119.6875,119.7188,119.6719,119.7188,3253
20181201|2018-12-03 14:30,3,119.7188,119.75,119.7188,119.75,1509
20181201|2018-12-03 15:00,3,119.75,119.8281,119.7344,119.8125,607
20181201|2018-12-03 15:30,3,119.8125,119.8594,119.7969,119.8125,863
20181201|2018-12-03 17:00,4,119.8594,119.8906,119.8438,119.8594,213
20181201|2018-12-03 17:30,4,119.8594,119.875,119.8125,119.8125,1211
20181201|2018-12-03 18:00,4,119.7969,119.8125,119.7813,119.7969,105
20181201|2018-12-03 18:30,4,119.7969,119.8438,119.7969,119.8438,78
20181201|2018-12-03 19:00,4,119.8594,119.9844,119.8594,119.9219,997
20181201|2018-12-03 19:30,4,119.9531,119.9531,119.9063,119.9219,241
20181201|2018-12-03 20:00,4,119.9375,119.9844,119.9219,119.9844,251
20181201|2018-12-03 20:30,4,119.9688,120.0469,119.9688,120.0313,668
20181201|2018-12-03 21:00,4,120.0313,120.0469,120.0156,120.0469,315
20181201|2018-12-03 21:30,4,120.0625,120.0625,120.0156,120.0156,943
20181201|2018-12-03 22:00,4,120.0156,120.0313,120.0156,120.0313,438
20181201|2018-12-03 22:30,4,120.0156,120.0313,120.0156,120.0313,137
20181201|2018-12-03 23:00,4,120.0313,120.0469,120.0313,120.0469,43
20181201|2018-12-03 23:30,4,120.0469,120.0469,120.0156,120.0156,214
20181201|2018-12-04 00:00,4,120.0156,120.0313,120.0156,120.0156,104
20181201|2018-12-04 00:30,4,120,120,119.9531,119.9688,829
20181201|2018-12-04 01:00,4,119.9531,119.9531,119.9219,119.9219,670
20181201|2018-12-04 01:30,4,119.9063,119.9219,119.8906,119.9219,340
20181201|2018-12-04 02:00,4,119.9063,119.9531,119.8906,119.9531,491
20181201|2018-12-04 02:30,4,119.9531,119.9844,119.9375,119.9688,1071
20181201|2018-12-04 03:00,4,119.9688,119.9688,119.9219,119.9219,1301
20181201|2018-12-04 03:30,4,119.9375,120,119.9375,119.9688,700
20181201|2018-12-04 04:00,4,119.9688,119.9844,119.9219,119.9219,406
20181201|2018-12-04 04:30,4,119.9219,119.9531,119.9219,119.9375,986
20181201|2018-12-04 05:00,4,119.9219,119.9531,119.9063,119.9375,663
20181201|2018-12-04 05:30,4,119.9375,119.9375,119.8906,119.9063,381
20181201|2018-12-04 06:00,4,119.9219,119.9219,119.8906,119.9063,953
20181201|2018-12-04 06:30,4,119.9063,119.9063,119.8594,119.8594,1568
20181201|2018-12-04 07:00,4,119.8594,119.875,119.8125,119.8125,1499
20181201|2018-12-04 07:30,4,119.8125,119.875,119.7969,119.8594,2297
20181201|2018-12-04 08:00,4,119.875,119.9219,119.875,119.9063,2292
20181201|2018-12-04 08:30,4,119.9063,119.9688,119.875,119.9531,2407
20181201|2018-12-04 09:00,4,119.9531,119.9844,119.9063,119.9063,2524
20181201|2018-12-04 09:30,4,119.9219,119.9375,119.8594,119.875,3811
20181201|2018-12-04 10:00,4,119.875,119.9688,119.8594,119.9375,2884
20181201|2018-12-04 10:30,4,119.9375,120,119.9375,120,3678
20181201|2018-12-04 11:00,4,120,120.1094,120,120.0938,5284
20181201|2018-12-04 11:30,4,120.125,120.1719,120.0781,120.1563,4618
20181201|2018-12-04 12:00,4,120.1719,120.3281,120.1406,120.2969,6443
20181201|2018-12-04 12:30,4,120.2969,120.3125,120.1563,120.1719,6417
20181201|2018-12-04 13:00,4,120.1719,120.2031,120.1094,120.1563,2217
20181201|2018-12-04 13:30,4,120.1406,120.1406,120.0469,120.0938,5006
20181201|2018-12-04 14:00,4,120.0938,120.1875,120.0938,120.1875,2988
20181201|2018-12-04 14:30,4,120.1875,120.1875,120.125,120.1406,2011
20181201|2018-12-04 15:00,4,120.125,120.2031,120.125,120.1563,1099
20181201|2018-12-04 15:30,4,120.1563,120.1875,120.1406,120.1719,1501
20181201|2018-12-05 17:00,6,120.1094,120.1875,120.0781,120.125,262
20181201|2018-12-05 17:30,6,120.1094,120.1563,120.1094,120.1563,234
20181201|2018-12-05 18:00,6,120.0938,120.125,120.0781,120.0938,1118
20181201|2018-12-05 18:30,6,120.0938,120.1563,120.0938,120.1563,294
20181201|2018-12-05 19:00,6,120.1719,120.2813,120.1719,120.2188,714
20181201|2018-12-05 19:30,6,120.2031,120.2188,120.1719,120.2188,1081
20181201|2018-12-05 20:00,6,120.2188,120.2656,120.2031,120.25,529
20181201|2018-12-05 20:30,6,120.25,120.25,120.2344,120.2344,48
20181201|2018-12-05 21:00,6,120.25,120.3438,120.25,120.3125,277
20181201|2018-12-05 21:30,6,120.2969,120.3438,120.2656,120.3281,129
20181201|2018-12-05 22:00,6,120.3125,120.3906,120.3125,120.3594,691
20181201|2018-12-05 22:30,6,120.375,120.4688,120.375,120.4375,540
20181201|2018-12-05 23:00,6,120.4375,120.4375,120.3906,120.4063,193
20181201|2018-12-05 23:30,6,120.4219,120.4375,120.4063,120.4063,253
20181201|2018-12-06 00:00,6,120.3906,120.3906,120.3594,120.375,120
20181201|2018-12-06 00:30,6,120.3594,120.3594,120.2969,120.3281,704
20181201|2018-12-06 01:00,6,120.3125,120.3281,120.2344,120.2344,618
20181201|2018-12-06 01:30,6,120.2188,120.2188,120.1719,120.2031,1123
20181201|2018-12-06 02:00,6,120.1875,120.2188,120.1875,120.2031,976
20181201|2018-12-06 02:30,6,120.2031,120.2813,120.2031,120.2813,329
20181201|2018-12-06 03:00,6,120.2656,120.3594,120.2656,120.3281,877
20181201|2018-12-06 03:30,6,120.3281,120.4375,120.3125,120.4219,1056
20181201|2018-12-06 04:00,6,120.4219,120.4375,120.3594,120.375,981
20181201|2018-12-06 04:30,6,120.375,120.4063,120.3438,120.3438,841
20181201|2018-12-06 05:00,6,120.3438,120.3438,120.2813,120.2813,748
20181201|2018-12-06 05:30,6,120.2969,120.3594,120.2969,120.3281,706
20181201|2018-12-06 06:00,6,120.3281,120.3281,120.3125,120.3281,302
20181201|2018-12-06 06:30,6,120.3281,120.3594,120.3125,120.3438,458
20181201|2018-12-06 07:00,6,120.3438,120.3594,120.2813,120.2969,907
20181201|2018-12-06 07:30,6,120.3125,120.3906,120.2969,120.3906,1145
20181201|2018-12-06 08:00,6,120.4063,120.5781,120.4063,120.5469,3918
20181201|2018-12-06 08:30,6,120.5469,120.75,120.5313,120.7188,5547
20181201|2018-12-06 09:00,6,120.6875,120.7969,120.6563,120.7813,3785
20181201|2018-12-06 09:30,6,120.7656,120.8125,120.6875,120.7969,4561
20181201|2018-12-06 10:00,6,120.8125,120.8906,120.75,120.8594,3087
20181201|2018-12-06 10:30,6,120.8438,120.8438,120.5781,120.6094,6061
20181201|2018-12-06 11:00,6,120.625,120.625,120.4531,120.4688,5923
20181201|2018-12-06 11:30,6,120.4688,120.5,120.4063,120.4688,2876
20181201|2018-12-06 12:00,6,120.4688,120.5781,120.4688,120.5625,1311
20181201|2018-12-06 12:30,6,120.5938,120.6094,120.4531,120.4531,1195
20181201|2018-12-06 13:00,6,120.4531,120.5156,120.4531,120.4844,2033
20181201|2018-12-06 13:30,6,120.5,120.5,120.4219,120.4375,961
20181201|2018-12-06 14:00,6,120.4375,120.4844,120.4219,120.4375,820
20181201|2018-12-06 14:30,6,120.4531,120.4531,120.375,120.3906,733
20181201|2018-12-06 15:00,6,120.4063,120.4219,120.3594,120.3594,485
20181201|2018-12-06 15:30,6,120.3438,120.3594,120.3438,120.3438,459
20181201|2018-12-06 17:00,7,120.3594,120.375,120.3281,120.3281,122
20181201|2018-12-06 17:30,7,120.3438,120.3594,120.3438,120.3594,40
20181201|2018-12-06 18:00,7,120.3281,120.3438,120.3125,120.3438,341
20181201|2018-12-06 18:30,7,120.3594,120.3594,120.3438,120.3438,150
20181201|2018-12-06 19:00,7,120.3438,120.3438,120.3281,120.3281,112
20181201|2018-12-06 19:30,7,120.3594,120.3594,120.3594,120.3594,36
20181201|2018-12-06 20:00,7,120.3906,120.3906,120.375,120.3906,105
20181201|2018-12-06 20:30,7,120.3906,120.4063,120.375,120.4063,74
20181201|2018-12-06 21:00,7,120.4063,120.4063,120.3906,120.3906,20
20181201|2018-12-06 21:30,7,120.375,120.3906,120.3594,120.375,577
20181201|2018-12-06 22:00,7,120.375,120.3906,120.3594,120.375,119
20181201|2018-12-06 22:30,7,120.3906,120.3906,120.3906,120.3906,19
20181201|2018-12-06 23:00,7,120.375,120.4063,120.375,120.4063,49
20181201|2018-12-06 23:30,7,120.4063,120.4063,120.3906,120.3906,29
20181201|2018-12-07 00:00,7,120.3906,120.4063,120.3906,120.3906,96
20181201|2018-12-07 00:30,7,120.3906,120.4063,120.3906,120.4063,65
20181201|2018-12-07 01:00,7,120.4063,120.4844,120.4063,120.4844,245
20181201|2018-12-07 01:30,7,120.4844,120.5156,120.4844,120.5156,551
20181201|2018-12-07 02:00,7,120.5156,120.5625,120.4844,120.4844,3294
20181201|2018-12-07 02:30,7,120.4844,120.4844,120.4688,120.4688,84
20181201|2018-12-07 03:00,7,120.4844,120.4844,120.4531,120.4531,227
20181201|2018-12-07 03:30,7,120.4531,120.4844,120.4375,120.4375,51
20181201|2018-12-07 04:00,7,120.4219,120.4688,120.4063,120.4375,259
20181201|2018-12-07 04:30,7,120.4219,120.4219,120.3906,120.3906,574
20181201|2018-12-07 05:00,7,120.3906,120.3906,120.3906,120.3906,128
20181201|2018-12-07 05:30,7,120.3906,120.3906,120.3906,120.3906,98
20181201|2018-12-07 06:00,7,120.4063,120.4063,120.3906,120.4063,97
20181201|2018-12-07 06:30,7,120.4063,120.4063,120.3281,120.3281,325
20181201|2018-12-07 07:00,7,120.3281,120.3438,120.2656,120.3125,1404
20181201|2018-12-07 07:30,7,120.5469,120.5625,120.25,120.4063,2094
20181201|2018-12-07 08:00,7,120.375,120.4844,120.375,120.3906,651
20181201|2018-12-07 08:30,7,120.3906,120.4063,120.2813,120.3125,1701
20181201|2018-12-07 09:00,7,120.3281,120.5,120.3281,120.4688,1298
20181201|2018-12-07 09:30,7,120.4063,120.4531,120.3438,120.3594,1269
20181201|2018-12-07 10:00,7,120.375,120.5156,120.3594,120.4844,459
20181201|2018-12-07 10:30,7,120.5,120.5,120.4531,120.4844,197
20181201|2018-12-07 11:00,7,120.5,120.5313,120.4688,120.5156,849
20181201|2018-12-07 11:30,7,120.5469,120.5781,120.5,120.5,326
20181201|2018-12-07 12:00,7,120.5,120.5625,120.4688,120.5625,720
20181201|2018-12-07 12:30,7,120.5938,120.625,120.5938,120.625,372
20181201|2018-12-07 13:00,7,120.6406,120.6875,120.6406,120.6406,531
20181201|2018-12-07 13:30,7,120.7031,120.7656,120.6875,120.75,305
20181201|2018-12-07 14:00,7,120.75,120.75,120.7031,120.7188,1073
20181201|2018-12-07 14:30,7,120.7188,120.7188,120.6563,120.7188,498
20181201|2018-12-07 15:00,7,120.7031,120.7344,120.6875,120.6875,230
20181201|2018-12-07 15:30,7,120.7344,120.7969,120.7344,120.7969,180
20181201|2018-12-09 17:00,10,120.8281,120.9219,120.8125,120.9219,152
20181201|2018-12-09 17:30,10,120.9063,120.9063,120.9063,120.9063,4
20181201|2018-12-09 18:00,10,120.9219,120.9375,120.8438,120.9063,228
20181201|2018-12-09 18:30,10,120.9063,120.9063,120.8438,120.8438,97
20181201|2018-12-09 19:00,10,120.8438,120.875,120.8438,120.8594,80
20181201|2018-12-09 19:30,10,120.875,120.9063,120.875,120.875,101
20181201|2018-12-09 20:00,10,120.8906,120.8906,120.8906,120.8906,15
20181201|2018-12-09 20:30,10,120.8906,120.8906,120.8906,120.8906,1
20181201|2018-12-09 22:00,10,120.9219,120.9219,120.8906,120.8906,4
20181201|2018-12-09 22:30,10,120.875,120.875,120.875,120.875,25
20181201|2018-12-09 23:00,10,120.8594,120.8594,120.8438,120.8438,17
20181201|2018-12-09 23:30,10,120.8438,120.8438,120.8438,120.8438,50
20181201|2018-12-10 01:00,10,120.7813,120.7813,120.7344,120.75,91
20181201|2018-12-10 01:30,10,120.7344,120.7344,120.7344,120.7344,102
20181201|2018-12-10 02:00,10,120.7656,120.7813,120.7656,120.7813,90
20181201|2018-12-10 02:30,10,120.7656,120.7813,120.7344,120.7344,88
20181201|2018-12-10 03:00,10,120.7188,120.7188,120.6719,120.6875,71
20181201|2018-12-10 03:30,10,120.6875,120.7188,120.6875,120.7188,86
20181201|2018-12-10 04:00,10,120.7031,120.75,120.7031,120.75,855
20181201|2018-12-10 04:30,10,120.75,120.75,120.7344,120.7344,105
20181201|2018-12-10 05:00,10,120.6875,120.7031,120.6563,120.7031,45
20181201|2018-12-10 05:30,10,120.7188,120.7813,120.7188,120.7813,42
20181201|2018-12-10 06:00,10,120.7969,120.7969,120.7969,120.7969,1
20181201|2018-12-10 06:30,10,120.7813,120.7813,120.7188,120.7188,25
20181201|2018-12-10 07:00,10,120.7031,120.7031,120.625,120.6406,114
20181201|2018-12-10 07:30,10,120.6563,120.7031,120.6406,120.7031,310
20181201|2018-12-10 08:00,10,120.6875,120.7188,120.6563,120.7188,57
20181201|2018-12-10 08:30,10,120.7031,120.7813,120.6563,120.7656,200
20181201|2018-12-10 09:00,10,120.75,120.75,120.6719,120.7188,471
20181201|2018-12-10 09:30,10,120.7344,120.8281,120.7188,120.8125,320
20181201|2018-12-10 10:00,10,120.8438,120.9219,120.8438,120.875,1370
20181201|2018-12-10 10:30,10,120.8438,120.8906,120.75,120.7813,1178
20181201|2018-12-10 11:00,10,120.7969,120.8281,120.7188,120.7656,328
20181201|2018-12-10 11:30,10,120.7656,120.7656,120.6563,120.6875,450
20181201|2018-12-10 12:00,10,120.7031,120.7188,120.6563,120.7188,111
20181201|2018-12-10 12:30,10,120.7031,120.7031,120.6094,120.6406,166
20181201|2018-12-10 13:00,10,120.6563,120.7188,120.6563,120.7031,169
20181201|2018-12-10 13:30,10,120.6875,120.6875,120.6406,120.6719,466
20181201|2018-12-10 14:00,10,120.6875,120.7344,120.6875,120.7344,86
20181201|2018-12-10 14:30,10,120.7188,120.7656,120.6875,120.7344,155
20181201|2018-12-10 15:00,10,120.7344,120.7344,120.6719,120.6719,296
20181201|2018-12-10 15:30,10,120.6875,120.6875,120.6406,120.6719,136
20181201|2018-12-10 17:00,11,120.6563,120.7031,120.6563,120.7031,251
20181201|2018-12-10 17:30,11,120.7031,120.7188,120.7031,120.7188,2
20181201|2018-12-10 20:30,11,120.7813,120.7813,120.7813,120.7813,4
20181201|2018-12-10 22:30,11,120.6875,120.6875,120.6875,120.6875,2
20181201|2018-12-10 23:00,11,120.6719,120.6719,120.6563,120.6563,16
20181201|2018-12-10 23:30,11,120.6563,120.6875,120.6563,120.6563,42
20181201|2018-12-11 00:00,11,120.6563,120.6563,120.6563,120.6563,65
20181201|2018-12-11 00:30,11,120.6563,120.6563,120.6406,120.6406,37
20181201|2018-12-11 01:00,11,120.6406,120.6406,120.625,120.625,91
20181201|2018-12-11 01:30,11,120.6094,120.6094,120.5781,120.5781,7
20181201|2018-12-11 02:00,11,120.5938,120.6406,120.5938,120.5938,276
20181201|2018-12-11 02:30,11,120.5938,120.6094,120.5938,120.6094,12
20181201|2018-12-11 03:00,11,120.5938,120.5938,120.5469,120.5469,168
20181201|2018-12-11 03:30,11,120.5469,120.5469,120.4844,120.4844,305
20181201|2018-12-11 04:00,11,120.4844,120.5,120.4531,120.4844,192
20181201|2018-12-11 04:30,11,120.4688,120.4688,120.4219,120.4219,132
20181201|2018-12-11 05:30,11,120.5,120.5,120.4531,120.4531,114
20181201|2018-12-11 06:00,11,120.4375,120.4375,120.4063,120.4375,158
20181201|2018-12-11 06:30,11,120.4063,120.4219,120.4063,120.4219,21
20181201|2018-12-11 07:00,11,120.4375,120.5469,120.4375,120.5469,413
20181201|2018-12-11 07:30,11,120.5469,120.5469,120.4844,120.5469,430
20181201|2018-12-11 08:00,11,120.5781,120.5781,120.5625,120.5625,74
20181201|2018-12-11 08:30,11,120.5313,120.6406,120.5313,120.6094,527
20181201|2018-12-11 09:00,11,120.6094,120.6563,120.5781,120.5938,121
20181201|2018-12-11 09:30,11,120.5781,120.6563,120.5625,120.6563,78
20181201|2018-12-11 10:00,11,120.6719,120.6719,120.6719,120.6719,209
20181201|2018-12-11 10:30,11,120.6719,120.6719,120.6719,120.6719,8
20181201|2018-12-11 11:00,11,120.7031,120.7188,120.6875,120.6875,31
20181201|2018-12-11 11:30,11,120.6875,120.6875,120.625,120.625,1145
20181201|2018-12-11 12:00,11,120.625,120.6406,120.5625,120.5625,111
20181201|2018-12-11 12:30,11,120.5625,120.5625,120.5469,120.5625,73
20181201|2018-12-11 13:00,11,120.5625,120.5938,120.4531,120.4531,475
20181201|2018-12-11 13:30,11,120.4688,120.4688,120.4219,120.4688,621
20181201|2018-12-11 14:00,11,120.4531,120.4844,120.375,120.3906,319
20181201|2018-12-11 14:30,11,120.375,120.5,120.375,120.5,61
20181201|2018-12-11 15:00,11,120.4688,120.4688,120.4375,120.4375,10
20181201|2018-12-11 15:30,11,120.4531,120.4531,120.4531,120.4531,129
20181201|2018-12-11 17:00,12,120.4844,120.4844,120.4844,120.4844,80
20181201|2018-12-11 17:30,12,120.4844,120.5,120.4844,120.5,3
20181201|2018-12-11 18:30,12,120.4219,120.4219,120.4063,120.4219,79
20181201|2018-12-11 19:00,12,120.4063,120.4063,120.4063,120.4063,1
20181201|2018-12-12 00:00,12,120.3906,120.3906,120.3906,120.3906,2
20181201|2018-12-12 01:00,12,120.3906,120.3906,120.375,120.375,16
20181201|2018-12-12 01:30,12,120.4844,120.5,120.4844,120.5,49
20181201|2018-12-12 02:00,12,120.4844,120.4844,120.4375,120.4375,21
20181201|2018-12-12 02:30,12,120.4219,120.4219,120.4219,120.4219,10
20181201|2018-12-12 03:00,12,120.4063,120.4219,120.4063,120.4219,29
20181201|2018-12-12 03:30,12,120.4375,120.4375,120.4375,120.4375,110
20181201|2018-12-12 04:00,12,120.4219,120.4375,120.4219,120.4375,8
20181201|2018-12-12 04:30,12,120.4531,120.4531,120.4219,120.4219,12
20181201|2018-12-12 05:00,12,120.4219,120.4219,120.4219,120.4219,2
20181201|2018-12-12 05:30,12,120.4688,120.4844,120.4688,120.4844,4
20181201|2018-12-12 06:30,12,120.4063,120.4219,120.3906,120.3906,346
20181201|2018-12-12 07:00,12,120.375,120.4063,120.375,120.3906,306
20181201|2018-12-12 07:30,12,120.3594,120.4063,120.2813,120.2813,673
20181201|2018-12-12 08:00,12,120.2969,120.3438,120.2969,120.3438,75
20181201|2018-12-12 08:30,12,120.3125,120.3594,120.3125,120.3594,56
20181201|2018-12-12 09:00,12,120.375,120.375,120.3125,120.3125,178
20181201|2018-12-12 09:30,12,120.375,120.375,120.3438,120.3438,56
20181201|2018-12-12 10:00,12,120.3438,120.3438,120.3125,120.3125,212
20181201|2018-12-12 10:30,12,120.3281,120.3438,120.2813,120.2813,24
20181201|2018-12-12 11:00,12,120.2813,120.2813,120.2813,120.2813,17
20181201|2018-12-12 11:30,12,120.2813,120.2969,120.2344,120.25,77
20181201|2018-12-12 12:00,12,120.25,120.25,120.2188,120.2344,3
20181201|2018-12-12 12:30,12,120.2813,120.2969,120.2813,120.2969,47
20181201|2018-12-12 13:00,12,120.3281,120.3281,120.3281,120.3281,8
20181201|2018-12-12 13:30,12,120.3281,120.3438,120.2969,120.2969,44
20181201|2018-12-12 14:00,12,120.2813,120.2813,120.2656,120.2656,210
20181201|2018-12-12 14:30,12,120.25,120.25,120.2188,120.2344,20
20181201|2018-12-12 15:00,12,120.1875,120.1875,120.1875,120.1875,1
20181201|2018-12-12 15:30,12,120.2188,120.2188,120.2188,120.2188,1
20181201|2018-12-12 18:00,13,120.25,120.2656,120.2344,120.2344,207
20181201|2018-12-12 18:30,13,120.25,120.2813,120.25,120.2813,50
20181201|2018-12-12 19:00,13,120.2656,120.2656,120.2656,120.2656,10
20181201|2018-12-12 19:30,13,120.2656,120.2969,120.2656,120.2813,123
20181201|2018-12-12 20:00,13,120.2813,120.2813,120.25,120.25,98
20181201|2018-12-12 20:30,13,120.2344,120.2656,120.2344,120.2656,50
20181201|2018-12-12 22:00,13,120.25,120.2969,120.25,120.2969,383
20181201|2018-12-12 22:30,13,120.25,120.25,120.2344,120.2344,2
20181201|2018-12-12 23:00,13,120.2656,120.2656,120.2656,120.2656,11
20181201|2018-12-12 23:30,13,120.2656,120.2656,120.2656,120.2656,40
20181201|2018-12-13 00:30,13,120.25,120.25,120.25,120.25,40
20181201|2018-12-13 02:00,13,120.2344,120.2656,120.2344,120.2656,61
20181201|2018-12-13 02:30,13,120.2656,120.2969,120.2656,120.2969,36
20181201|2018-12-13 03:30,13,120.3438,120.3594,120.3438,120.3594,172
20181201|2018-12-13 04:00,13,120.3906,120.3906,120.3906,120.3906,14
20181201|2018-12-13 06:30,13,120.3281,120.3281,120.3281,120.3281,8
20181201|2018-12-13 07:00,13,120.3125,120.3125,120.2813,120.2969,59
20181201|2018-12-13 07:30,13,120.2813,120.2813,120.2813,120.2813,4
20181201|2018-12-13 08:30,13,120.3281,120.375,120.3281,120.375,28
20181201|2018-12-13 09:00,13,120.3906,120.3906,120.2969,120.3281,88
20181201|2018-12-13 09:30,13,120.3594,120.3594,120.3438,120.3438,36
20181201|2018-12-13 10:00,13,120.3438,120.3438,120.3438,120.3438,10
20181201|2018-12-13 10:30,13,120.25,120.2656,120.25,120.2656,65
20181201|2018-12-13 11:30,13,120.3125,120.3125,120.2813,120.2813,42
20181201|2018-12-13 12:00,13,120.3594,120.3594,120.3594,120.3594,1
20181201|2018-12-13 13:00,13,120.3594,120.3594,120.3281,120.3281,22
20181201|2018-12-13 13:30,13,120.3281,120.3281,120.2813,120.2813,23
20181201|2018-12-13 14:00,13,120.2813,120.2969,120.2656,120.2969,11
20181201|2018-12-13 14:30,13,120.2969,120.3125,120.2656,120.2656,35
20181201|2018-12-13 15:30,13,120.2656,120.2656,120.25,120.25,5
20181201|2018-12-13 17:30,14,120.2969,120.2969,120.2969,120.2969,30
20181201|2018-12-13 18:00,14,120.2813,120.2969,120.2813,120.2969,59
20181201|2018-12-13 18:30,14,120.3125,120.3438,120.3125,120.3438,48
20181201|2018-12-13 19:00,14,120.3594,120.3906,120.3594,120.375,104
20181201|2018-12-13 19:30,14,120.375,120.4219,120.375,120.4219,34
20181201|2018-12-13 20:00,14,120.4375,120.4375,120.4375,120.4375,23
20181201|2018-12-13 20:30,14,120.4375,120.4531,120.4219,120.4219,249
20181201|2018-12-13 21:00,14,120.4219,120.4219,120.3906,120.3906,64
20181201|2018-12-13 21:30,14,120.4063,120.4063,120.4063,120.4063,15
20181201|2018-12-13 22:00,14,120.4063,120.4063,120.4063,120.4063,5
20181201|2018-12-13 22:30,14,120.4063,120.4063,120.4063,120.4063,30
20181201|2018-12-13 23:00,14,120.4219,120.4219,120.4063,120.4063,42
20181201|2018-12-13 23:30,14,120.4063,120.4375,120.4063,120.4375,19
20181201|2018-12-14 00:30,14,120.4375,120.4375,120.4375,120.4375,10
20181201|2018-12-14 01:00,14,120.4531,120.4844,120.4531,120.4844,28
20181201|2018-12-14 02:30,14,120.5469,120.5469,120.5469,120.5469,27
20181201|2018-12-14 03:00,14,120.6406,120.6406,120.5938,120.5938,200
20181201|2018-12-14 04:00,14,120.5938,120.5938,120.5938,120.5938,68
20181201|2018-12-14 05:30,14,120.5938,120.5938,120.5625,120.5625,4
20181201|2018-12-14 06:00,14,120.5469,120.5781,120.5156,120.5313,114
20181201|2018-12-14 06:30,14,120.5313,120.5313,120.5313,120.5313,1
20181201|2018-12-14 07:00,14,120.5313,120.5313,120.5313,120.5313,3
20181201|2018-12-14 07:30,14,120.5156,120.5156,120.4375,120.4375,29
20181201|2018-12-14 08:00,14,120.4531,120.4531,120.4375,120.4531,6
20181201|2018-12-14 08:30,14,120.4219,120.4375,120.3906,120.3906,66
20181201|2018-12-14 09:00,14,120.3906,120.4688,120.3906,120.4688,14
20181201|2018-12-14 09:30,14,120.4688,120.4688,120.3906,120.4219,17
20181201|2018-12-14 10:00,14,120.4219,120.5,120.4219,120.5,327
20181201|2018-12-14 10:30,14,120.4844,120.5625,120.4844,120.5625,20
20181201|2018-12-14 11:30,14,120.4844,120.4844,120.4844,120.4844,14
20181201|2018-12-14 12:00,14,120.4688,120.4688,120.4063,120.4063,47
20181201|2018-12-14 12:30,14,120.4063,120.4219,120.4063,120.4219,5
20181201|2018-12-14 13:00,14,120.4688,120.4688,120.4688,120.4688,2
20181201|2018-12-14 13:30,14,120.4844,120.5156,120.4844,120.4844,79
20181201|2018-12-14 14:30,14,120.4688,120.4688,120.4375,120.4375,42
20181201|2018-12-16 17:30,17,120.4375,120.4375,120.4375,120.4375,1
20181201|2018-12-16 18:30,17,120.4219,120.4219,120.4219,120.4219,8
20181201|2018-12-16 20:00,17,120.4219,120.4219,120.4063,120.4063,15
20181201|2018-12-16 23:00,17,120.4219,120.4219,120.4063,120.4063,2
20181201|2018-12-17 01:30,17,120.4531,120.4531,120.4531,120.4531,1
20181201|2018-12-17 02:00,17,120.4688,120.5156,120.4688,120.5156,21
20181201|2018-12-17 02:30,17,120.4531,120.4531,120.4531,120.4531,30
20181201|2018-12-17 03:00,17,120.4688,120.5,120.4531,120.4531,98
20181201|2018-12-17 05:30,17,120.5469,120.5625,120.5469,120.5625,25
20181201|2018-12-17 06:00,17,120.5469,120.5469,120.5313,120.5313,103
20181201|2018-12-17 07:00,17,120.5313,120.5313,120.5313,120.5313,4
20181201|2018-12-17 07:30,17,120.5156,120.5469,120.5156,120.5313,104
20181201|2018-12-17 08:30,17,120.5625,120.5625,120.5625,120.5625,11
20181201|2018-12-17 09:00,17,120.6719,120.6875,120.6719,120.6719,17
20181201|2018-12-17 09:30,17,120.625,120.6563,120.625,120.6563,52
20181201|2018-12-17 10:00,17,120.5938,120.5938,120.5938,120.5938,41
20181201|2018-12-17 10:30,17,120.6094,120.6094,120.5938,120.5938,51
20181201|2018-12-17 11:00,17,120.5781,120.5938,120.5781,120.5781,51
20181201|2018-12-17 11:30,17,120.6719,120.6719,120.6406,120.6406,18
20181201|2018-12-17 12:00,17,120.6875,120.6875,120.6563,120.6563,145
20181201|2018-12-17 12:30,17,120.6719,120.6875,120.6719,120.6719,108
20181201|2018-12-17 13:00,17,120.7188,120.7188,120.7031,120.7031,152
20181201|2018-12-17 13:30,17,120.7031,120.7188,120.6719,120.7188,97
20181201|2018-12-17 14:00,17,120.7188,120.7188,120.7188,120.7188,16
20181201|2018-12-17 14:30,17,120.7656,120.7656,120.7188,120.7188,5
20181201|2018-12-17 15:00,17,120.6875,120.7188,120.6875,120.7188,20
20181201|2018-12-17 15:30,17,120.7031,120.7188,120.7031,120.7031,27
20181201|2018-12-17 17:30,18,120.7031,120.7031,120.7031,120.7031,7
20181201|2018-12-17 18:30,18,120.7813,120.7813,120.7656,120.7656,8
20181201|2018-12-17 19:00,18,120.75,120.75,120.75,120.75,1
20181201|2018-12-17 21:30,18,120.8281,120.8281,120.8281,120.8281,1
20181201|2018-12-18 01:30,18,120.8438,120.8594,120.8438,120.8594,20
20181201|2018-12-18 03:00,18,120.9219,120.9688,120.9219,120.9688,5
20181201|2018-12-18 04:00,18,120.9219,120.9219,120.9219,120.9219,1
20181201|2018-12-18 05:00,18,120.9844,120.9844,120.9844,120.9844,1
20181201|2018-12-18 05:30,18,120.9688,120.9688,120.9219,120.9219,29
20181201|2018-12-18 06:30,18,120.8906,120.8906,120.8906,120.8906,100
20181201|2018-12-18 07:00,18,120.9063,120.9063,120.9063,120.9063,27
20181201|2018-12-18 07:30,18,120.875,120.875,120.8438,120.8594,57
20181201|2018-12-18 08:00,18,120.8594,120.8594,120.7969,120.7969,23
20181201|2018-12-18 08:30,18,120.7969,120.8125,120.7656,120.7656,131
20181201|2018-12-18 09:00,18,120.7969,120.8438,120.7969,120.8438,76
20181201|2018-12-18 09:30,18,120.8594,120.8594,120.8438,120.8438,487
20181201|2018-12-18 10:00,18,120.8594,120.9688,120.8594,120.9531,89
20181201|2018-12-18 10:30,18,120.9219,120.9219,120.9063,120.9063,10
20181201|2018-12-18 11:00,18,120.875,120.875,120.875,120.875,102
20181201|2018-12-18 11:30,18,120.875,120.9063,120.8594,120.9063,12
20181201|2018-12-18 12:00,18,120.9063,120.9375,120.8906,120.8906,14
20181201|2018-12-18 12:30,18,120.9063,120.9531,120.9063,120.9531,16
20181201|2018-12-18 13:00,18,120.9375,120.9531,120.9375,120.9531,3
20181201|2018-12-18 13:30,18,120.9688,120.9844,120.9531,120.9688,221
20181201|2018-12-18 14:00,18,120.9688,120.9844,120.9688,120.9844,236
20181201|2018-12-18 14:30,18,120.9844,120.9844,120.9531,120.9688,24
20181201|2018-12-18 15:00,18,121,121,121,121,11
20181201|2018-12-18 15:30,18,120.9844,121.0469,120.9844,121,28
20181201|2018-12-18 17:00,19,121.0469,121.0625,121.0469,121.0625,2
20181201|2018-12-18 18:00,19,121.0781,121.1875,121.0781,121.1875,35
20181201|2018-12-18 19:30,19,121.0156,121.0156,121.0156,121.0156,1
20181201|2018-12-19 00:30,19,121.1094,121.1094,121.1094,121.1094,1
20181201|2018-12-19 03:00,19,121.0469,121.0469,121.0469,121.0469,10
20181201|2018-12-19 04:00,19,121.0469,121.0469,121.0469,121.0469,2
20181201|2018-12-19 04:30,19,121.0625,121.0625,121.0625,121.0625,1
20181201|2018-12-19 06:00,19,121.0156,121.0156,121,121,2
20181201|2018-12-19 07:30,19,121.0781,121.0781,121.0781,121.0781,1
20181201|2018-12-19 09:00,19,120.9844,120.9844,120.9844,120.9844,10
20181201|2018-12-19 10:00,19,120.9688,120.9688,120.9688,120.9688,152
20181201|2018-12-19 10:30,19,121.0313,121.0313,121.0313,121.0313,1
20181201|2018-12-19 12:00,19,120.9063,120.9063,120.8906,120.8906,2
20190301|2018-08-22 10:30,22,120.5313,120.5313,120.5313,120.5313,1
20190301|2018-09-25 10:00,25,118.2188,118.2188,118.2188,118.2188,3
20190301|2018-09-25 12:00,25,118.125,118.125,118.125,118.125,1
20190301|2018-09-25 13:30,25,118.1719,118.1719,118.1719,118.1719,3
20190301|2018-09-25 14:30,25,118.2031,118.2031,118.2031,118.2031,2
20190301|2018-09-26 13:00,26,118.5,118.5,118.4063,118.4219,27
20190301|2018-09-26 14:00,26,118.5156,118.5156,118.4844,118.4844,10
20190301|2018-09-26 14:30,26,118.5625,118.5625,118.5625,118.5625,2
20190301|2018-09-27 07:00,27,118.625,118.625,118.625,118.625,1
20190301|2018-09-27 08:30,27,118.4844,118.4844,118.4844,118.4844,7
20190301|2018-09-27 09:00,27,118.5,118.5156,118.5,118.5156,3
20190301|2018-09-27 10:30,27,118.4063,118.4063,118.4063,118.4063,2
20190301|2018-09-28 05:30,28,118.6563,118.6563,118.6563,118.6563,3
20190301|2018-09-28 06:30,28,118.75,118.75,118.75,118.75,2
20190301|2018-09-28 07:30,28,118.6875,118.6875,118.6875,118.6875,1
20190301|2018-09-28 09:30,28,118.5938,118.5938,118.5938,118.5938,1
20190301|2018-09-28 10:30,28,118.6719,118.6719,118.6719,118.6719,3
20190301|2018-09-28 13:30,28,118.6094,118.6094,118.6094,118.6094,3
20190301|2018-09-30 19:00,1,118.5313,118.5313,118.5313,118.5313,1
20190301|2018-10-01 08:30,1,118.4844,118.4844,118.4844,118.4844,2
20190301|2018-10-01 09:00,1,118.4844,118.4844,118.4844,118.4844,1
20190301|2018-10-01 11:30,1,118.5,118.5,118.5,118.5,1
20190301|2018-10-01 14:00,1,118.3594,118.3594,118.3594,118.3594,1
20190301|2018-10-02 02:30,2,118.625,118.625,118.625,118.625,2
20190301|2018-10-02 05:00,2,118.5781,118.5781,118.5781,118.5781,1
20190301|2018-10-02 06:00,2,118.5938,118.5938,118.5938,118.5938,2
20190301|2018-10-02 07:30,2,118.5313,118.5313,118.5313,118.5313,1
20190301|2018-10-02 09:30,2,118.6406,118.6406,118.6406,118.6406,1
20190301|2018-10-02 20:30,3,118.6719,118.6719,118.6719,118.6719,1
20190301|2018-10-03 08:30,3,118.375,118.375,118.375,118.375,2
20190301|2018-10-03 09:00,3,118.3281,118.3281,118.2344,118.2344,6
20190301|2018-10-03 10:30,3,118.125,118.125,118.0625,118.0938,23
20190301|2018-10-03 11:00,3,118.0938,118.0938,118.0938,118.0938,1
20190301|2018-10-03 11:30,3,118.0313,118.0313,118.0313,118.0313,2
20190301|2018-10-03 12:00,3,117.9063,117.9063,117.9063,117.9063,1
20190301|2018-10-03 12:30,3,117.9531,117.9531,117.9531,117.9531,1
20190301|2018-10-03 13:00,3,117.8125,117.8438,117.8125,117.8438,13
20190301|2018-10-03 13:30,3,117.7656,117.7656,117.7656,117.7656,1
20190301|2018-10-03 14:00,3,117.9063,117.9531,117.9063,117.9531,3
20190301|2018-10-03 14:30,3,117.9219,117.9219,117.9219,117.9219,1
20190301|2018-10-03 15:30,3,117.7188,117.7188,117.7188,117.7188,1
20190301|2018-10-03 18:30,4,117.5625,117.5938,117.5625,117.5938,2
20190301|2018-10-03 19:30,4,117.6719,117.6719,117.6719,117.6719,1
20190301|2018-10-04 01:30,4,117.5313,117.5313,117.5313,117.5313,8
20190301|2018-10-04 05:30,4,117.4688,117.4688,117.4688,117.4688,1
20190301|2018-10-04 06:00,4,117.4844,117.4844,117.4844,117.4844,1
20190301|2018-10-04 06:30,4,117.5,117.5,117.5,117.5,2
20190301|2018-10-04 07:00,4,117.5625,117.5625,117.5625,117.5625,10
20190301|2018-10-04 07:30,4,117.6563,117.6563,117.6563,117.6563,1
20190301|2018-10-04 08:30,4,117.625,117.7344,117.625,117.7344,3
20190301|2018-10-04 09:00,4,117.75,117.75,117.75,117.75,12
20190301|2018-10-04 09:30,4,117.6406,117.6406,117.6406,117.6406,3
20190301|2018-10-04 10:00,4,117.6094,117.6094,117.5781,117.5781,4
20190301|2018-10-04 10:30,4,117.5938,117.5938,117.5938,117.5938,1
20190301|2018-10-04 11:00,4,117.6875,117.6875,117.6875,117.6875,2
20190301|2018-10-04 11:30,4,117.6094,117.6094,117.6094,117.6094,3
20190301|2018-10-05 01:30,5,117.5781,117.5781,117.5781,117.5781,5
20190301|2018-10-05 02:00,5,117.5,117.5,117.5,117.5,1
20190301|2018-10-05 03:30,5,117.5156,117.5156,117.5156,117.5156,1
20190301|2018-10-05 07:30,5,117.6094,117.625,117.4063,117.4063,34
20190301|2018-10-05 08:00,5,117.5156,117.5156,117.4844,117.4844,3
20190301|2018-10-05 08:30,5,117.5,117.5,117.5,117.5,23
20190301|2018-10-05 09:30,5,117.4688,117.4688,117.4688,117.4688,2
20190301|2018-10-05 10:30,5,117.375,117.375,117.2969,117.2969,4
20190301|2018-10-05 11:00,5,117.2969,117.2969,117.2656,117.2656,5
20190301|2018-10-05 11:30,5,117.3281,117.3594,117.3281,117.3594,3
20190301|2018-10-05 12:00,5,117.375,117.375,117.375,117.375,1
20190301|2018-10-05 13:00,5,117.2656,117.2656,117.2656,117.2656,21
20190301|2018-10-08 05:00,8,117.4219,117.4219,117.4219,117.4219,1
20190301|2018-10-08 08:00,8,117.4688,117.4688,117.4688,117.4688,2
20190301|2018-10-08 13:00,8,117.4219,117.4219,117.4219,117.4219,1
20190301|2018-10-08 13:30,8,117.3906,117.3906,117.3906,117.3906,1
20190301|2018-10-08 15:30,8,117.3438,117.3438,117.3438,117.3438,4
20190301|2018-10-08 20:30,9,117.2813,117.2813,117.2813,117.2813,3
20190301|2018-10-09 04:00,9,117.2188,117.2188,117.1875,117.1875,2
20190301|2018-10-09 07:30,9,117.3594,117.3594,117.3594,117.3594,4
20190301|2018-10-09 08:00,9,117.4063,117.4063,117.4063,117.4063,1
20190301|2018-10-09 09:00,9,117.4844,117.4844,117.4844,117.4844,1
20190301|2018-10-09 10:00,9,117.5469,117.5469,117.5469,117.5469,3
20190301|2018-10-09 15:00,9,117.5469,117.5625,117.5469,117.5625,4
20190301|2018-10-09 15:30,9,117.5469,117.5469,117.5469,117.5469,1
20190301|2018-10-09 17:30,10,117.4844,117.4844,117.4844,117.4844,2
20190301|2018-10-10 00:00,10,117.4688,117.4688,117.4688,117.4688,1
20190301|2018-10-10 08:00,10,117.3125,117.3125,117.3125,117.3125,9
20190301|2018-10-10 09:00,10,117.4531,117.4531,117.3906,117.3906,6
20190301|2018-10-10 10:00,10,117.5313,117.5313,117.5313,117.5313,3
20190301|2018-10-10 10:30,10,117.4531,117.4531,117.4531,117.4531,6
20190301|2018-10-10 12:00,10,117.3906,117.3906,117.3906,117.3906,5
20190301|2018-10-10 12:30,10,117.3906,117.3906,117.3281,117.3281,10
20190301|2018-10-10 13:30,10,117.4688,117.4844,117.4688,117.4844,13
20190301|2018-10-10 14:00,10,117.5469,117.5781,117.5469,117.5781,3
20190301|2018-10-10 14:30,10,117.5625,117.6875,117.5625,117.6875,4
20190301|2018-10-10 15:00,10,117.6875,117.7813,117.6875,117.7813,7
20190301|2018-10-10 15:30,10,117.8906,117.9375,117.8438,117.9375,6
20190301|2018-10-10 18:00,11,117.9219,117.9219,117.9219,117.9219,2
20190301|2018-10-10 18:30,11,117.9688,117.9688,117.9688,117.9688,1
20190301|2018-10-10 19:30,11,117.9063,117.9063,117.9063,117.9063,1
20190301|2018-10-10 20:30,11,118,118,118,118,1
20190301|2018-10-11 01:30,11,117.9063,117.9063,117.8906,117.8906,31
20190301|2018-10-11 02:00,11,117.875,117.8906,117.8438,117.8438,5
20190301|2018-10-11 02:30,11,117.8594,117.8906,117.8594,117.8906,5
20190301|2018-10-11 03:00,11,118,118,118,118,1
20190301|2018-10-11 06:00,11,117.8438,117.8438,117.8281,117.8281,2
20190301|2018-10-11 06:30,11,117.8438,117.8438,117.7969,117.7969,6
20190301|2018-10-11 07:00,11,117.8125,117.8125,117.8125,117.8125,1
20190301|2018-10-11 07:30,11,117.875,117.9375,117.7969,117.875,18
20190301|2018-10-11 08:30,11,117.7813,117.7813,117.75,117.75,27
20190301|2018-10-11 10:00,11,117.9688,117.9688,117.9531,117.9531,2
20190301|2018-10-11 10:30,11,117.8906,117.8906,117.8906,117.8906,1
20190301|2018-10-11 12:00,11,117.9531,117.9531,117.8281,117.8281,2
20190301|2018-10-11 12:30,11,117.9531,117.9531,117.9531,117.9531,1
20190301|2018-10-11 13:00,11,118.0313,118.0313,118.0313,118.0313,1
20190301|2018-10-11 13:30,11,118.1406,118.1563,118.1406,118.1563,2
20190301|2018-10-11 14:00,11,118.0938,118.0938,118.0938,118.0938,1
20190301|2018-10-11 15:00,11,118.0156,118.0156,118,118,5
20190301|2018-10-11 15:30,11,117.9844,117.9844,117.9844,117.9844,1
20190301|2018-10-11 22:30,12,117.8438,117.8438,117.8438,117.8438,1
20190301|2018-10-12 06:00,12,117.8906,117.8906,117.8281,117.8281,6
20190301|2018-10-12 06:30,12,117.8438,117.8438,117.8438,117.8438,4
20190301|2018-10-12 09:30,12,117.9219,117.9219,117.9219,117.9219,1
20190301|2018-10-12 10:30,12,118.0313,118.0313,118.0313,118.0313,1
20190301|2018-10-12 11:00,12,118.0313,118.0469,118.0313,118.0469,2
20190301|2018-10-12 11:30,12,118.0625,118.1563,118.0469,118.1406,16
20190301|2018-10-12 12:00,12,118.1406,118.1406,118.0625,118.0625,55
20190301|2018-10-12 12:30,12,118.0938,118.1094,118.0938,118.1094,2
20190301|2018-10-12 13:00,12,118.125,118.1406,118.125,118.1406,4
20190301|2018-10-12 15:30,12,117.9063,117.9063,117.9063,117.9063,1
20190301|2018-10-15 04:00,15,118.0156,118.0156,118.0156,118.0156,1
20190301|2018-10-15 06:30,15,117.9844,118,117.9844,118,2
20190301|2018-10-15 07:30,15,118,118,118,118,4
20190301|2018-10-15 12:30,15,117.9531,117.9531,117.9531,117.9531,10
20190301|2018-10-15 13:30,15,117.9219,117.9219,117.9063,117.9063,4
20190301|2018-10-15 14:30,15,117.9375,117.9375,117.9219,117.9219,2
20190301|2018-10-15 18:30,16,117.9219,117.9219,117.9219,117.9219,2
20190301|2018-10-15 20:00,16,117.9063,117.9063,117.8906,117.8906,4
20190301|2018-10-15 20:30,16,117.875,117.875,117.875,117.875,2
20190301|2018-10-15 21:30,16,117.8594,117.8594,117.8594,117.8594,2
20190301|2018-10-16 03:00,16,117.7969,117.7969,117.7969,117.7969,1
20190301|2018-10-16 07:00,16,117.8125,117.8125,117.8125,117.8125,4
20190301|2018-10-16 09:00,16,117.8125,117.8125,117.8125,117.8125,2
20190301|2018-10-16 11:00,16,117.9219,117.9219,117.9219,117.9219,200
20190301|2018-10-16 12:30,16,117.8906,117.8906,117.8906,117.8906,2
20190301|2018-10-16 13:00,16,117.8906,117.8906,117.8906,117.8906,1
20190301|2018-10-16 15:30,16,117.8594,117.8594,117.8438,117.8438,4
20190301|2018-10-16 21:00,17,117.8438,117.8438,117.8438,117.8438,5
20190301|2018-10-17 00:00,17,117.8438,117.8438,117.8438,117.8438,6
20190301|2018-10-17 01:00,17,117.875,117.875,117.875,117.875,1
20190301|2018-10-17 02:30,17,117.8906,117.8906,117.8906,117.8906,6
20190301|2018-10-17 04:00,17,117.8594,117.8594,117.8438,117.8438,2
20190301|2018-10-17 05:00,17,117.8594,117.8594,117.8594,117.8594,1
20190301|2018-10-17 06:00,17,117.875,117.875,117.875,117.875,5
20190301|2018-10-17 08:00,17,117.9375,117.9375,117.9219,117.9219,5
20190301|2018-10-17 08:30,17,117.9063,117.9063,117.9063,117.9063,1
20190301|2018-10-17 09:00,17,117.9531,117.9688,117.9531,117.9688,3
20190301|2018-10-17 09:30,17,117.9688,117.9688,117.9688,117.9688,1
20190301|2018-10-17 10:00,17,117.9688,117.9688,117.9688,117.9688,2
20190301|2018-10-17 10:30,17,117.9531,117.9531,117.9531,117.9531,1
20190301|2018-10-17 12:30,17,117.8125,117.8125,117.8125,117.8125,5
20190301|2018-10-17 13:30,17,117.7656,117.7656,117.75,117.75,2
20190301|2018-10-17 14:00,17,117.75,117.75,117.75,117.75,1
20190301|2018-10-17 14:30,17,117.6719,117.6719,117.6563,117.6563,4
20190301|2018-10-17 15:00,17,117.625,117.625,117.5625,117.5781,4
20190301|2018-10-17 15:30,17,117.5781,117.5781,117.5781,117.5781,2
20190301|2018-10-17 19:30,18,117.5469,117.5469,117.5156,117.5313,14
20190301|2018-10-17 20:30,18,117.5313,117.5313,117.5313,117.5313,3
20190301|2018-10-18 01:30,18,117.5625,117.5625,117.5313,117.5469,3
20190301|2018-10-18 03:00,18,117.5313,117.5313,117.5313,117.5313,1
20190301|2018-10-18 04:30,18,117.5156,117.5156,117.5156,117.5156,1
20190301|2018-10-18 05:00,18,117.5313,117.5313,117.5313,117.5313,1
20190301|2018-10-18 06:00,18,117.5156,117.5156,117.5156,117.5156,3
20190301|2018-10-18 06:30,18,117.6094,117.6094,117.6094,117.6094,2
20190301|2018-10-18 07:30,18,117.625,117.6406,117.625,117.625,3
20190301|2018-10-18 08:00,18,117.5469,117.5469,117.5469,117.5469,1
20190301|2018-10-18 09:00,18,117.625,117.6406,117.625,117.6406,4
20190301|2018-10-18 09:30,18,117.5938,117.5938,117.5938,117.5938,1
20190301|2018-10-18 10:00,18,117.6094,117.7656,117.6094,117.7656,10
20190301|2018-10-18 10:30,18,117.7969,117.875,117.7969,117.8438,39
20190301|2018-10-18 12:30,18,117.9219,117.9375,117.9219,117.9375,2
20190301|2018-10-18 15:00,18,117.7969,117.7969,117.7969,117.7969,20
20190301|2018-10-19 00:30,19,117.8125,117.8125,117.7969,117.7969,3
20190301|2018-10-19 01:00,19,117.7969,117.7969,117.7969,117.7969,1
20190301|2018-10-19 02:00,19,117.7813,117.7813,117.7813,117.7813,1
20190301|2018-10-19 05:30,19,117.8281,117.8281,117.8281,117.8281,6
20190301|2018-10-19 06:00,19,117.7344,117.7344,117.7344,117.7344,1
20190301|2018-10-19 06:30,19,117.7656,117.7656,117.7656,117.7656,1
20190301|2018-10-19 07:00,19,117.7969,117.7969,117.7969,117.7969,1
20190301|2018-10-19 07:30,19,117.7656,117.8281,117.7656,117.8281,2
20190301|2018-10-19 08:30,19,117.7344,117.7344,117.625,117.6563,18
20190301|2018-10-19 09:00,19,117.6563,117.6563,117.6563,117.6563,4
20190301|2018-10-19 09:30,19,117.6875,117.6875,117.6875,117.6875,2
20190301|2018-10-19 10:30,19,117.75,117.75,117.6563,117.6563,8
20190301|2018-10-19 11:00,19,117.6563,117.6563,117.6563,117.6563,30
20190301|2018-10-19 12:00,19,117.6563,117.6563,117.6563,117.6563,8
20190301|2018-10-19 14:30,19,117.6563,117.6563,117.6563,117.6563,1
20190301|2018-10-19 15:30,19,117.7031,117.7031,117.7031,117.7031,1
20190301|2018-10-21 17:00,22,117.6563,117.6563,117.6563,117.6563,1
20190301|2018-10-22 01:00,22,117.6563,117.6563,117.6563,117.6563,2
20190301|2018-10-22 06:30,22,117.6875,117.6875,117.6875,117.6875,6
20190301|2018-10-22 08:00,22,117.8125,117.8125,117.8125,117.8125,2
20190301|2018-10-22 09:00,22,117.7813,117.8125,117.7813,117.8125,70
20190301|2018-10-22 09:30,22,117.8125,117.8125,117.7188,117.7188,2
20190301|2018-10-22 10:30,22,117.7656,117.7656,117.7656,117.7656,1
20190301|2018-10-22 13:00,22,117.7344,117.7344,117.7344,117.7344,1
20190301|2018-10-22 14:30,22,117.6875,117.6875,117.6875,117.6875,1
20190301|2018-10-22 21:30,23,117.7813,117.7813,117.7813,117.7813,1
20190301|2018-10-23 01:00,23,117.9375,117.9375,117.9375,117.9375,10
20190301|2018-10-23 01:30,23,117.9844,117.9844,117.9844,117.9844,8
20190301|2018-10-23 02:00,23,118.0313,118.0469,118.0313,118.0469,10
20190301|2018-10-23 02:30,23,118.0156,118.0156,118.0156,118.0156,9
20190301|2018-10-23 03:00,23,118.0313,118.0469,118.0313,118.0469,6
20190301|2018-10-23 04:00,23,118.0938,118.125,118.0938,118.1094,5
20190301|2018-10-23 05:30,23,118.0313,118.0313,118.0313,118.0313,1
20190301|2018-10-23 06:30,23,118.1094,118.125,118.0781,118.0781,4
20190301|2018-10-23 07:00,23,118.0781,118.0781,118.0781,118.0781,2
20190301|2018-10-23 07:30,23,118.1719,118.1719,118.1719,118.1719,6
20190301|2018-10-23 08:00,23,118.25,118.2813,118.25,118.2813,26
20190301|2018-10-23 08:30,23,118.2188,118.2188,118.2188,118.2188,14
20190301|2018-10-23 09:00,23,118.3125,118.375,118.3125,118.3125,12
20190301|2018-10-23 09:30,23,118.3594,118.3594,118.2656,118.2656,72
20190301|2018-10-23 10:00,23,118.2969,118.2969,118.2344,118.2344,14
20190301|2018-10-23 10:30,23,118.3281,118.3281,118.3281,118.3281,5
20190301|2018-10-23 11:00,23,118.2656,118.2656,118.2656,118.2656,8
20190301|2018-10-23 11:30,23,118.2031,118.2031,118.2031,118.2031,10
20190301|2018-10-23 12:00,23,118.1563,118.1875,118.1563,118.1875,16
20190301|2018-10-23 12:30,23,118.1875,118.2188,118.1875,118.2188,9
20190301|2018-10-23 13:00,23,118.2344,118.2344,118.1406,118.1406,6
20190301|2018-10-23 13:30,23,118,118,118,118,1
20190301|2018-10-23 14:30,23,117.9844,117.9844,117.9844,117.9844,10
20190301|2018-10-23 15:00,23,117.9531,117.9531,117.9531,117.9531,1
20190301|2018-10-23 15:30,23,117.9531,117.9531,117.9531,117.9531,3
20190301|2018-10-23 17:00,24,118,118,118,118,1
20190301|2018-10-23 20:30,24,118.0156,118.0156,118.0156,118.0156,1
20190301|2018-10-24 02:00,24,118.1719,118.1719,118.1719,118.1719,1
20190301|2018-10-24 03:00,24,118.2031,118.2344,118.2031,118.2344,20
20190301|2018-10-24 03:30,24,118.2656,118.2656,118.2656,118.2656,5
20190301|2018-10-24 04:00,24,118.2656,118.2656,118.2656,118.2656,5
20190301|2018-10-24 04:30,24,118.2813,118.2813,118.25,118.25,6
20190301|2018-10-24 07:00,24,118.1094,118.1094,118.1094,118.1094,18
20190301|2018-10-24 07:30,24,118.2031,118.2031,118.2031,118.2031,5
20190301|2018-10-24 08:30,24,118.2969,118.2969,118.2813,118.2969,7
20190301|2018-10-24 09:00,24,118.2656,118.3438,118.2656,118.3281,149
20190301|2018-10-24 09:30,24,118.3906,118.3906,118.375,118.375,6
20190301|2018-10-24 10:00,24,118.4063,118.4375,118.375,118.375,17
20190301|2018-10-24 10:30,24,118.4219,118.4219,118.3281,118.3281,21
20190301|2018-10-24 11:30,24,118.3594,118.3594,118.3594,118.3594,4
20190301|2018-10-24 12:00,24,118.3594,118.3594,118.3594,118.3594,6
20190301|2018-10-24 13:00,24,118.4063,118.4063,118.4063,118.4063,20
20190301|2018-10-24 13:30,24,118.3594,118.4063,118.3594,118.4063,2
20190301|2018-10-24 14:00,24,118.4531,118.5781,118.4531,118.5781,14
20190301|2018-10-24 14:30,24,118.5469,118.5625,118.5156,118.5156,19
20190301|2018-10-24 15:00,24,118.5781,118.5781,118.5,118.5,3
20190301|2018-10-24 15:30,24,118.5469,118.5469,118.5469,118.5469,1
20190301|2018-10-24 17:00,25,118.5781,118.5781,118.5781,118.5781,2
20190301|2018-10-24 17:30,25,118.5781,118.5781,118.5781,118.5781,1
20190301|2018-10-24 18:30,25,118.5469,118.5469,118.5469,118.5469,3
20190301|2018-10-24 19:30,25,118.5313,118.5313,118.5313,118.5313,2
20190301|2018-10-24 20:30,25,118.5313,118.5313,118.5313,118.5313,1
20190301|2018-10-25 00:00,25,118.5,118.5,118.5,118.5,1
20190301|2018-10-25 01:00,25,118.4844,118.4844,118.4688,118.4688,3
20190301|2018-10-25 01:30,25,118.5,118.5469,118.5,118.5469,5
20190301|2018-10-25 02:00,25,118.4844,118.4844,118.4688,118.4688,4
20190301|2018-10-25 04:30,25,118.3281,118.3281,118.3281,118.3281,1
20190301|2018-10-25 07:30,25,118.3125,118.3125,118.2656,118.2656,6
20190301|2018-10-25 09:00,25,118.2656,118.2813,118.2656,118.2813,2
20190301|2018-10-25 09:30,25,118.2656,118.3125,118.2656,118.3125,2
20190301|2018-10-25 10:00,25,118.25,118.25,118.25,118.25,1
20190301|2018-10-25 10:30,25,118.2656,118.2656,118.2656,118.2656,15
20190301|2018-10-25 11:00,25,118.3125,118.3281,118.3125,118.3281,25
20190301|2018-10-25 12:00,25,118.25,118.25,118.25,118.25,1
20190301|2018-10-25 12:30,25,118.2344,118.2344,118.2344,118.2344,2
20190301|2018-10-25 13:00,25,118.2969,118.2969,118.2969,118.2969,2
20190301|2018-10-25 13:30,25,118.25,118.2656,118.25,118.2656,12
20190301|2018-10-25 15:00,25,118.3125,118.375,118.3125,118.3594,3
20190301|2018-10-25 17:00,26,118.5,118.5,118.5,118.5,2
20190301|2018-10-25 18:30,26,118.5469,118.5469,118.5469,118.5469,2
20190301|2018-10-25 19:00,26,118.5625,118.5625,118.5313,118.5313,7
20190301|2018-10-25 21:30,26,118.5469,118.5469,118.5469,118.5469,3
20190301|2018-10-25 22:00,26,118.5781,118.5781,118.5781,118.5781,2
20190301|2018-10-25 22:30,26,118.6094,118.6094,118.6094,118.6094,4
20190301|2018-10-25 23:00,26,118.5938,118.5938,118.5938,118.5938,2
20190301|2018-10-26 00:00,26,118.5781,118.5781,118.5469,118.5469,3
20190301|2018-10-26 00:30,26,118.5781,118.5938,118.5781,118.5938,4
20190301|2018-10-26 03:30,26,118.7031,118.7031,118.7031,118.7031,1
20190301|2018-10-26 04:00,26,118.7344,118.7344,118.7344,118.7344,3
20190301|2018-10-26 04:30,26,118.7188,118.7344,118.7188,118.7188,29
20190301|2018-10-26 05:00,26,118.75,118.75,118.75,118.75,5
20190301|2018-10-26 05:30,26,118.7813,118.7813,118.7813,118.7813,1
20190301|2018-10-26 06:00,26,118.75,118.75,118.75,118.75,1
20190301|2018-10-26 06:30,26,118.7031,118.7031,118.7031,118.7031,7
20190301|2018-10-26 07:00,26,118.6875,118.6875,118.6875,118.6875,2
20190301|2018-10-26 07:30,26,118.6563,118.6563,118.5781,118.5781,10
20190301|2018-10-26 08:30,26,118.7031,118.7031,118.7031,118.7031,1
20190301|2018-10-26 09:00,26,118.7813,118.8438,118.7813,118.7969,38
20190301|2018-10-26 09:30,26,118.8438,118.9531,118.8438,118.9375,11
20190301|2018-10-26 10:00,26,118.9688,118.9688,118.8125,118.8125,51
20190301|2018-10-26 10:30,26,118.7969,118.7969,118.7656,118.7656,9
20190301|2018-10-26 11:00,26,118.7969,118.7969,118.7969,118.7969,2
20190301|2018-10-26 11:30,26,118.6875,118.6875,118.6875,118.6875,1
20190301|2018-10-26 12:00,26,118.7031,118.7031,118.7031,118.7031,1
20190301|2018-10-26 14:00,26,118.7969,118.7969,118.7969,118.7969,130
20190301|2018-10-26 15:00,26,118.7656,118.7656,118.7656,118.7656,1
20190301|2018-10-26 15:30,26,118.7813,118.7813,118.7813,118.7813,1
20190301|2018-10-28 19:00,29,118.7188,118.7188,118.7188,118.7188,4
20190301|2018-10-28 21:00,29,118.75,118.75,118.75,118.75,1
20190301|2018-10-28 21:30,29,118.75,118.75,118.75,118.75,1
20190301|2018-10-29 01:00,29,118.8438,118.8438,118.8438,118.8438,6
20190301|2018-10-29 05:30,29,118.625,118.625,118.6094,118.6094,7
20190301|2018-10-29 07:00,29,118.6406,118.6563,118.6406,118.6563,11
20190301|2018-10-29 08:00,29,118.6406,118.6406,118.6406,118.6406,15
20190301|2018-10-29 09:00,29,118.5156,118.5313,118.5156,118.5313,16
20190301|2018-10-29 09:30,29,118.5469,118.5625,118.5469,118.5469,25
20190301|2018-10-29 10:00,29,118.4844,118.5625,118.4844,118.5469,168
20190301|2018-10-29 10:30,29,118.5469,118.5469,118.5313,118.5313,11
20190301|2018-10-29 11:00,29,118.6094,118.6094,118.6094,118.6094,9
20190301|2018-10-29 11:30,29,118.5625,118.5625,118.5625,118.5625,2
20190301|2018-10-29 12:00,29,118.5625,118.5625,118.5625,118.5625,5
20190301|2018-10-29 13:00,29,118.6094,118.625,118.6094,118.625,8
20190301|2018-10-29 13:30,29,118.7031,118.7031,118.7031,118.7031,2
20190301|2018-10-29 14:00,29,118.7969,118.7969,118.7813,118.7813,7
20190301|2018-10-29 14:30,29,118.8594,118.8594,118.8281,118.8281,9
20190301|2018-10-29 15:30,29,118.6875,118.6875,118.6875,118.6875,1
20190301|2018-10-29 17:00,30,118.75,118.75,118.75,118.75,1
20190301|2018-10-29 19:30,30,118.6563,118.6563,118.6563,118.6563,15
20190301|2018-10-29 21:30,30,118.5938,118.5938,118.5938,118.5938,12
20190301|2018-10-30 01:30,30,118.5625,118.5625,118.5625,118.5625,5
20190301|2018-10-30 02:00,30,118.5313,118.5313,118.5,118.5,6
20190301|2018-10-30 04:30,30,118.5156,118.5156,118.5156,118.5156,4
20190301|2018-10-30 05:00,30,118.4375,118.4375,118.4375,118.4375,1
20190301|2018-10-30 05:30,30,118.5,118.5,118.5,118.5,1
20190301|2018-10-30 06:00,30,118.5313,118.5313,118.5313,118.5313,1
20190301|2018-10-30 07:00,30,118.4688,118.4844,118.4375,118.4844,15
20190301|2018-10-30 08:30,30,118.5781,118.5781,118.5313,118.5313,15
20190301|2018-10-30 09:00,30,118.5156,118.5469,118.5156,118.5469,4
20190301|2018-10-30 09:30,30,118.5625,118.6094,118.5469,118.6094,35
20190301|2018-10-30 10:00,30,118.6094,118.6094,118.6094,118.6094,4
20190301|2018-10-30 11:00,30,118.5781,118.5781,118.5781,118.5781,4
20190301|2018-10-30 12:30,30,118.5625,118.5781,118.5625,118.5781,6
20190301|2018-10-30 13:00,30,118.5781,118.6094,118.5781,118.6094,8
20190301|2018-10-30 13:30,30,118.5625,118.5938,118.5469,118.5469,32
20190301|2018-10-30 14:00,30,118.5469,118.5469,118.5469,118.5469,1
20190301|2018-10-30 14:30,30,118.5,118.5,118.5,118.5,2
20190301|2018-10-30 15:30,30,118.4375,118.4375,118.4063,118.4063,15
20190301|2018-10-30 17:30,31,118.4063,118.4063,118.4063,118.4063,1
20190301|2018-10-30 22:00,31,118.375,118.375,118.375,118.375,1
20190301|2018-10-30 22:30,31,118.3281,118.3438,118.3281,118.3438,2
20190301|2018-10-31 00:00,31,118.3281,118.3281,118.3281,118.3281,1
20190301|2018-10-31 00:30,31,118.3125,118.3125,118.3125,118.3125,1
20190301|2018-10-31 01:30,31,118.2969,118.2969,118.2969,118.2969,1
20190301|2018-10-31 03:00,31,118.2656,118.2656,118.2656,118.2656,2
20190301|2018-10-31 03:30,31,118.2813,118.2813,118.2344,118.2344,10
20190301|2018-10-31 05:30,31,118.2813,118.2813,118.2813,118.2813,2
20190301|2018-10-31 06:00,31,118.3125,118.3125,118.3125,118.3125,1
20190301|2018-10-31 06:30,31,118.3125,118.3125,118.3125,118.3125,1
20190301|2018-10-31 07:00,31,118.1875,118.2031,118.1719,118.2031,6
20190301|2018-10-31 07:30,31,118.1875,118.1875,118.125,118.1406,11
20190301|2018-10-31 08:00,31,118.1563,118.2188,118.1563,118.2031,7
20190301|2018-10-31 08:30,31,118.2031,118.2344,118.1875,118.1875,6
20190301|2018-10-31 09:00,31,118.1563,118.1563,118.1406,118.1406,176
20190301|2018-10-31 09:30,31,118.1875,118.2344,118.1875,118.2344,12
20190301|2018-10-31 10:00,31,118.25,118.2656,118.25,118.2656,4
20190301|2018-10-31 10:30,31,118.25,118.25,118.25,118.25,2
20190301|2018-10-31 11:00,31,118.2969,118.3125,118.2656,118.2656,26
20190301|2018-10-31 11:30,31,118.2813,118.2813,118.2813,118.2813,1
20190301|2018-10-31 13:00,31,118.2344,118.2344,118.2344,118.2344,3
20190301|2018-10-31 13:30,31,118.2188,118.2188,118.1719,118.1875,65
20190301|2018-10-31 14:00,31,118.1719,118.1719,118.1719,118.1719,250
20190301|2018-10-31 14:30,31,118.2344,118.2344,118.2344,118.2344,2
20190301|2018-10-31 15:00,31,118.2344,118.2344,118.2344,118.2344,1
20190301|2018-10-31 15:30,31,118.2656,118.2656,118.25,118.25,6
20190301|2018-10-31 17:00,1,118.25,118.25,118.25,118.25,1
20190301|2018-10-31 17:30,1,118.2344,118.2344,118.2344,118.2344,1
20190301|2018-10-31 18:00,1,118.2344,118.2344,118.2188,118.2188,2
20190301|2018-10-31 19:00,1,118.2344,118.2344,118.2344,118.2344,1
20190301|2018-10-31 20:00,1,118.1719,118.1719,118.1719,118.1719,1
20190301|2018-10-31 20:30,1,118.1719,118.1719,118.1719,118.1719,2
20190301|2018-10-31 22:30,1,118.1406,118.1406,118.1406,118.1406,17
20190301|2018-11-01 00:30,1,118.1719,118.1875,118.1719,118.1875,6
20190301|2018-11-01 03:30,1,118.1719,118.1719,118.1563,118.1563,2
20190301|2018-11-01 04:00,1,118.1406,118.1406,118.1406,118.1406,1
20190301|2018-11-01 05:00,1,118.1719,118.1875,118.1719,118.1875,3
20190301|2018-11-01 06:00,1,118.1875,118.1875,118.1875,118.1875,4
20190301|2018-11-01 07:00,1,118.1406,118.1719,118.1406,118.1563,11
20190301|2018-11-01 07:30,1,118.125,118.125,118.125,118.125,5
20190301|2018-11-01 08:00,1,118.125,118.1563,118.125,118.1563,20
20190301|2018-11-01 08:30,1,118.1875,118.2188,118.1875,118.2188,29
20190301|2018-11-01 09:00,1,118.2813,118.2813,118.2188,118.25,25
20190301|2018-11-01 09:30,1,118.2344,118.2344,118.2031,118.2344,55
20190301|2018-11-01 10:00,1,118.3125,118.3125,118.2813,118.2813,189
20190301|2018-11-01 10:30,1,118.2969,118.3281,118.2969,118.3125,29
20190301|2018-11-01 11:00,1,118.3281,118.3906,118.3281,118.3906,51
20190301|2018-11-01 11:30,1,118.3125,118.3125,118.3125,118.3125,32
20190301|2018-11-01 12:00,1,118.3281,118.3438,118.3281,118.3438,25
20190301|2018-11-01 12:30,1,118.3594,118.3594,118.3281,118.3281,9
20190301|2018-11-01 13:00,1,118.3281,118.3281,118.3125,118.3125,14
20190301|2018-11-01 13:30,1,118.3125,118.3125,118.2969,118.2969,19
20190301|2018-11-01 14:00,1,118.3125,118.3594,118.3125,118.3594,79
20190301|2018-11-01 14:30,1,118.3438,118.3438,118.3281,118.3281,20
20190301|2018-11-01 15:00,1,118.3281,118.3438,118.3281,118.3438,7
20190301|2018-11-01 15:30,1,118.4219,118.4219,118.4219,118.4219,1
20190301|2018-11-02 00:00,2,118.125,118.125,118.0938,118.0938,4
20190301|2018-11-02 02:00,2,118.0938,118.0938,118.0938,118.0938,1
20190301|2018-11-02 04:30,2,118.125,118.125,118.125,118.125,1
20190301|2018-11-02 05:00,2,118.1094,118.1094,118.0938,118.0938,2
20190301|2018-11-02 06:00,2,118.125,118.1406,118.125,118.125,3
20190301|2018-11-02 06:30,2,118.125,118.125,118.1094,118.1094,5
20190301|2018-11-02 07:00,2,118.125,118.2031,118.125,118.1875,20
20190301|2018-11-02 07:30,2,118.0938,118.125,118.0156,118.0469,61
20190301|2018-11-02 08:00,2,118.0625,118.0625,118.0313,118.0469,4
20190301|2018-11-02 08:30,2,118.0781,118.0781,118,118.0313,23
20190301|2018-11-02 09:00,2,118,118.0313,118,118.0156,47
20190301|2018-11-02 09:30,2,118.0313,118.0781,117.9688,117.9688,261
20190301|2018-11-02 10:00,2,117.9688,118,117.9531,117.9531,35
20190301|2018-11-02 10:30,2,117.9531,117.9531,117.875,117.875,37
20190301|2018-11-02 11:00,2,117.8594,117.8906,117.8438,117.875,155
20190301|2018-11-02 11:30,2,117.9375,117.9688,117.9375,117.9688,5
20190301|2018-11-02 12:00,2,117.9219,117.9219,117.875,117.8906,20
20190301|2018-11-02 12:30,2,117.875,117.8906,117.875,117.8906,18
20190301|2018-11-02 13:00,2,117.9219,117.9219,117.875,117.875,6
20190301|2018-11-02 13:30,2,117.8438,117.8438,117.7813,117.7813,44
20190301|2018-11-02 14:00,2,117.7813,117.7813,117.75,117.7656,6
20190301|2018-11-02 14:30,2,117.7813,117.7969,117.7813,117.7813,11
20190301|2018-11-02 15:30,2,117.7969,117.7969,117.7969,117.7969,1
20190301|2018-11-04 18:00,5,117.8438,117.8438,117.8438,117.8438,4
20190301|2018-11-04 20:30,5,117.8906,117.8906,117.8906,117.8906,2
20190301|2018-11-04 21:00,5,117.8594,117.8594,117.8594,117.8594,50
20190301|2018-11-05 00:30,5,117.875,117.875,117.875,117.875,10
20190301|2018-11-05 01:30,5,117.9219,117.9219,117.9219,117.9219,1
20190301|2018-11-05 04:00,5,117.9375,117.9375,117.9219,117.9219,54
20190301|2018-11-05 04:30,5,117.9063,117.9063,117.9063,117.9063,1
20190301|2018-11-05 06:30,5,117.875,117.875,117.875,117.875,3
20190301|2018-11-05 07:00,5,117.875,117.9219,117.875,117.9219,18
20190301|2018-11-05 07:30,5,117.9375,117.9375,117.9219,117.9219,8
20190301|2018-11-05 08:00,5,117.9531,117.9531,117.9531,117.9531,1
20190301|2018-11-05 08:30,5,117.9531,117.9844,117.9375,117.9844,26
20190301|2018-11-05 09:00,5,117.9688,118.0156,117.9531,117.9688,39
20190301|2018-11-05 09:30,5,117.9531,117.9531,117.9219,117.9219,16
20190301|2018-11-05 10:00,5,117.9063,117.9531,117.9063,117.9531,73
20190301|2018-11-05 10:30,5,117.9375,117.9688,117.9375,117.9531,23
20190301|2018-11-05 11:00,5,117.9688,117.9688,117.9688,117.9688,8
20190301|2018-11-05 11:30,5,117.9688,117.9688,117.9688,117.9688,3
20190301|2018-11-05 12:00,5,117.9375,117.9375,117.9219,117.9219,128
20190301|2018-11-05 12:30,5,117.9219,117.9219,117.9219,117.9219,2
20190301|2018-11-05 13:00,5,117.8906,117.8906,117.875,117.875,32
20190301|2018-11-05 13:30,5,117.9063,117.9063,117.9063,117.9063,15
20190301|2018-11-05 14:00,5,117.9063,117.9063,117.9063,117.9063,30
20190301|2018-11-05 14:30,5,117.875,117.875,117.8594,117.875,29
20190301|2018-11-05 15:00,5,117.875,117.875,117.875,117.875,25
20190301|2018-11-05 15:30,5,117.8906,117.8906,117.8906,117.8906,26
20190301|2018-11-05 17:00,6,117.8594,117.8594,117.8594,117.8594,1
20190301|2018-11-05 17:30,6,117.8281,117.8281,117.8281,117.8281,1
20190301|2018-11-05 18:00,6,117.8438,117.8438,117.8438,117.8438,4
20190301|2018-11-05 19:30,6,117.8438,117.8594,117.8438,117.8438,7
20190301|2018-11-05 20:00,6,117.8438,117.8438,117.8438,117.8438,3
20190301|2018-11-05 23:00,6,117.8594,117.8594,117.8594,117.8594,1
20190301|2018-11-06 01:00,6,117.875,117.875,117.875,117.875,2
20190301|2018-11-06 02:30,6,117.8906,117.8906,117.8906,117.8906,1
20190301|2018-11-06 03:00,6,117.8906,117.8906,117.8906,117.8906,5
20190301|2018-11-06 03:30,6,117.9063,117.9219,117.9063,117.9219,2
20190301|2018-11-06 04:00,6,117.9375,117.9375,117.9375,117.9375,3
20190301|2018-11-06 05:30,6,117.9844,117.9844,117.9844,117.9844,3
20190301|2018-11-06 07:00,6,117.9219,117.9219,117.9219,117.9219,1
20190301|2018-11-06 07:30,6,117.9375,117.9375,117.9063,117.9219,8
20190301|2018-11-06 08:00,6,117.9063,117.9063,117.875,117.875,4
20190301|2018-11-06 08:30,6,117.8594,117.8594,117.8438,117.8438,98
20190301|2018-11-06 09:00,6,117.875,117.875,117.875,117.875,6
20190301|2018-11-06 09:30,6,117.8438,117.8438,117.8125,117.8281,112
20190301|2018-11-06 10:00,6,117.8438,117.8438,117.8438,117.8438,1
20190301|2018-11-06 10:30,6,117.8438,117.8438,117.75,117.75,67
20190301|2018-11-06 11:00,6,117.7656,117.7813,117.7656,117.7656,43
20190301|2018-11-06 11:30,6,117.75,117.7656,117.7344,117.7344,24
20190301|2018-11-06 12:00,6,117.7656,117.7656,117.7344,117.7344,17
20190301|2018-11-06 12:30,6,117.7813,117.7813,117.7344,117.7344,23
20190301|2018-11-06 13:00,6,117.75,117.8125,117.75,117.8125,48
20190301|2018-11-06 13:30,6,117.8125,117.8125,117.75,117.75,63
20190301|2018-11-06 14:00,6,117.7656,117.7813,117.75,117.75,99
20190301|2018-11-06 14:30,6,117.7188,117.7344,117.7031,117.7188,50
20190301|2018-11-06 15:00,6,117.7031,117.7188,117.7031,117.7188,8
20190301|2018-11-06 15:30,6,117.7031,117.7031,117.6563,117.6719,21
20190301|2018-11-06 17:30,7,117.7188,117.8125,117.7188,117.8125,6
20190301|2018-11-06 18:30,7,117.8438,117.9375,117.8438,117.9219,5
20190301|2018-11-06 19:00,7,117.9219,117.9219,117.5625,117.6406,201
20190301|2018-11-06 19:30,7,117.5625,117.625,117.5469,117.6094,8
20190301|2018-11-06 20:00,7,117.5781,117.5781,117.4688,117.4844,13
20190301|2018-11-06 20:30,7,117.5313,117.8125,117.5,117.7813,155
20190301|2018-11-06 21:00,7,117.8125,117.8906,117.8125,117.8281,13
20190301|2018-11-06 21:30,7,117.8906,117.9219,117.8906,117.9219,4
20190301|2018-11-06 22:00,7,117.9219,117.9375,117.8906,117.9375,33
20190301|2018-11-06 22:30,7,117.9531,118,117.9219,117.9219,18
20190301|2018-11-06 23:00,7,117.9375,117.9531,117.9375,117.9531,33
20190301|2018-11-07 00:00,7,117.9375,117.9375,117.9375,117.9375,1
20190301|2018-11-07 00:30,7,117.9219,117.9219,117.9219,117.9219,1
20190301|2018-11-07 01:00,7,117.9531,117.9531,117.9531,117.9531,2
20190301|2018-11-07 01:30,7,118,118,118,118,1
20190301|2018-11-07 02:00,7,117.9688,117.9688,117.9063,117.9063,45
20190301|2018-11-07 02:30,7,117.9219,117.9219,117.9219,117.9219,1
20190301|2018-11-07 03:00,7,117.9531,117.9531,117.9531,117.9531,1
20190301|2018-11-07 03:30,7,117.9375,118,117.9375,117.9844,9
20190301|2018-11-07 04:00,7,117.9688,118,117.9688,117.9844,128
20190301|2018-11-07 04:30,7,117.9531,117.9531,117.9219,117.9219,80
20190301|2018-11-07 05:00,7,117.9375,117.9531,117.9375,117.9531,7
20190301|2018-11-07 05:30,7,117.8906,117.8906,117.8906,117.8906,4
20190301|2018-11-07 06:00,7,117.8594,117.8594,117.7969,117.7969,12
20190301|2018-11-07 06:30,7,117.7969,117.7969,117.7969,117.7969,2
20190301|2018-11-07 07:00,7,117.8438,117.8438,117.8125,117.8125,59
20190301|2018-11-07 07:30,7,117.7969,117.8281,117.7969,117.8125,77
20190301|2018-11-07 08:00,7,117.8281,117.8281,117.8281,117.8281,1
20190301|2018-11-07 08:30,7,117.8438,117.9063,117.7969,117.9063,163
20190301|2018-11-07 09:00,7,117.9063,117.9063,117.9063,117.9063,26
20190301|2018-11-07 09:30,7,117.9063,117.9063,117.8906,117.8906,16
20190301|2018-11-07 10:00,7,117.9063,117.9063,117.8594,117.9063,4
20190301|2018-11-07 10:30,7,117.8906,117.9219,117.8906,117.9219,142
20190301|2018-11-07 11:00,7,117.9063,117.9063,117.9063,117.9063,59
20190301|2018-11-07 11:30,7,117.8906,117.8906,117.8594,117.8594,66
20190301|2018-11-07 12:00,7,117.8594,117.8594,117.7656,117.8281,161
20190301|2018-11-07 12:30,7,117.8125,117.8438,117.8125,117.8438,10
20190301|2018-11-07 13:00,7,117.8438,117.8438,117.8125,117.8125,82
20190301|2018-11-07 13:30,7,117.7969,117.8281,117.75,117.75,34
20190301|2018-11-07 14:00,7,117.7188,117.7188,117.6875,117.7031,188
20190301|2018-11-07 14:30,7,117.6875,117.6875,117.6719,117.6719,109
20190301|2018-11-07 15:00,7,117.6719,117.6719,117.5781,117.5781,73
20190301|2018-11-07 15:30,7,117.5469,117.5469,117.5156,117.5469,10
20190301|2018-11-07 17:30,8,117.5938,117.5938,117.5938,117.5938,1
20190301|2018-11-07 19:30,8,117.5938,117.6094,117.5938,117.6094,2
20190301|2018-11-07 20:00,8,117.6094,117.6094,117.6094,117.6094,36
20190301|2018-11-07 20:30,8,117.5938,117.5938,117.5938,117.5938,1
20190301|2018-11-07 22:00,8,117.5625,117.5625,117.5625,117.5625,14
20190301|2018-11-07 22:30,8,117.5625,117.5625,117.5625,117.5625,1
20190301|2018-11-07 23:30,8,117.5938,117.6094,117.5938,117.6094,2
20190301|2018-11-08 00:00,8,117.6406,117.6406,117.6406,117.6406,2
20190301|2018-11-08 00:30,8,117.6406,117.6406,117.625,117.625,4
20190301|2018-11-08 01:00,8,117.6406,117.6406,117.5469,117.5781,67
20190301|2018-11-08 01:30,8,117.5938,117.5938,117.5938,117.5938,2
20190301|2018-11-08 02:30,8,117.6094,117.6094,117.6094,117.6094,1
20190301|2018-11-08 03:00,8,117.5938,117.5938,117.5938,117.5938,105
20190301|2018-11-08 04:00,8,117.6875,117.6875,117.6094,117.6094,5
20190301|2018-11-08 04:30,8,117.625,117.625,117.625,117.625,1
20190301|2018-11-08 05:00,8,117.625,117.625,117.6094,117.6094,8
20190301|2018-11-08 05:30,8,117.5938,117.5938,117.5938,117.5938,2
20190301|2018-11-08 07:00,8,117.6563,117.6563,117.6563,117.6563,4
20190301|2018-11-08 07:30,8,117.6563,117.6875,117.6563,117.6875,40
20190301|2018-11-08 08:00,8,117.6875,117.7344,117.6875,117.7344,32
20190301|2018-11-08 08:30,8,117.7344,117.7344,117.7188,117.7188,92
20190301|2018-11-08 09:00,8,117.6719,117.6875,117.6563,117.6875,227
20190301|2018-11-08 09:30,8,117.6719,117.6875,117.6563,117.6563,23
20190301|2018-11-08 10:00,8,117.6406,117.6406,117.625,117.625,3
20190301|2018-11-08 10:30,8,117.6094,117.6094,117.6094,117.6094,50
20190301|2018-11-08 11:00,8,117.5938,117.5938,117.5625,117.5938,235
20190301|2018-11-08 12:00,8,117.5938,117.625,117.5781,117.625,33
20190301|2018-11-08 12:30,8,117.6094,117.6094,117.5938,117.5938,112
20190301|2018-11-08 13:00,8,117.625,117.6563,117.5,117.5156,157
20190301|2018-11-08 13:30,8,117.5156,117.5781,117.5156,117.5313,85
20190301|2018-11-08 14:00,8,117.5625,117.5625,117.5,117.5,13
20190301|2018-11-08 14:30,8,117.5156,117.5156,117.4844,117.5,39
20190301|2018-11-08 15:00,8,117.4844,117.4844,117.4688,117.4688,34
20190301|2018-11-08 15:30,8,117.4844,117.5313,117.4844,117.5,20
20190301|2018-11-08 18:00,9,117.5469,117.5469,117.5469,117.5469,1
20190301|2018-11-08 18:30,9,117.5469,117.5469,117.5469,117.5469,2
20190301|2018-11-08 19:00,9,117.625,117.625,117.625,117.625,1
20190301|2018-11-08 19:30,9,117.5938,117.6094,117.5938,117.5938,6
20190301|2018-11-08 20:00,9,117.5781,117.5781,117.5781,117.5781,2
20190301|2018-11-08 21:00,9,117.625,117.625,117.5938,117.5938,12
20190301|2018-11-08 21:30,9,117.6094,117.6094,117.6094,117.6094,1
20190301|2018-11-08 22:30,9,117.6094,117.6094,117.6094,117.6094,20
20190301|2018-11-09 01:00,9,117.625,117.625,117.625,117.625,4
20190301|2018-11-09 02:00,9,117.6875,117.7188,117.6875,117.7188,7
20190301|2018-11-09 02:30,9,117.7344,117.75,117.7344,117.75,67
20190301|2018-11-09 03:00,9,117.7344,117.7344,117.7344,117.7344,1
20190301|2018-11-09 03:30,9,117.75,117.75,117.75,117.75,1
20190301|2018-11-09 04:00,9,117.75,117.7656,117.75,117.75,368
20190301|2018-11-09 04:30,9,117.7188,117.7656,117.7188,117.7344,26
20190301|2018-11-09 05:00,9,117.75,117.75,117.7031,117.7031,39
20190301|2018-11-09 05:30,9,117.7031,117.7344,117.7031,117.7188,50
20190301|2018-11-09 06:00,9,117.7188,117.7188,117.7031,117.7031,113
20190301|2018-11-09 06:30,9,117.7344,117.7344,117.7344,117.7344,1
20190301|2018-11-09 07:00,9,117.7188,117.7188,117.6719,117.6875,36
20190301|2018-11-09 07:30,9,117.6563,117.6563,117.6094,117.6094,44
20190301|2018-11-09 08:00,9,117.6094,117.6563,117.6094,117.6406,578
20190301|2018-11-09 08:30,9,117.6563,117.7344,117.6563,117.7344,74
20190301|2018-11-09 09:00,9,117.7813,117.8281,117.75,117.7969,361
20190301|2018-11-09 09:30,9,117.7969,117.8906,117.7813,117.8906,554
20190301|2018-11-09 10:00,9,117.8906,117.9375,117.875,117.9063,180
20190301|2018-11-09 10:30,9,117.9375,117.9688,117.9375,117.9375,212
20190301|2018-11-09 11:00,9,117.9531,117.9688,117.9063,117.9063,288
20190301|2018-11-09 11:30,9,117.9219,117.9219,117.8906,117.9063,92
20190301|2018-11-09 12:00,9,117.9219,117.9219,117.9219,117.9219,1
20190301|2018-11-09 12:30,9,117.9063,117.9219,117.9063,117.9219,26
20190301|2018-11-09 13:00,9,117.9219,117.9688,117.9219,117.9219,59
20190301|2018-11-09 13:30,9,117.9219,117.9219,117.875,117.8906,167
20190301|2018-11-09 14:00,9,117.9063,117.9063,117.8906,117.8906,22
20190301|2018-11-09 14:30,9,117.8594,117.9063,117.8594,117.9063,18
20190301|2018-11-09 15:00,9,117.8906,117.9375,117.8906,117.9219,55
20190301|2018-11-09 15:30,9,117.9375,117.9375,117.9219,117.9219,47
20190301|2018-11-11 17:00,12,117.9688,117.9844,117.9688,117.9844,3
20190301|2018-11-11 19:30,12,117.8906,117.8906,117.8906,117.8906,2
20190301|2018-11-11 20:30,12,117.8906,117.9063,117.8906,117.9063,2
20190301|2018-11-12 00:00,12,117.9063,117.9063,117.9063,117.9063,1
20190301|2018-11-12 01:30,12,117.9219,117.9375,117.9219,117.9375,3
20190301|2018-11-12 02:00,12,117.9531,118.0156,117.9531,118.0156,55
20190301|2018-11-12 02:30,12,118.0313,118.0469,118.0313,118.0313,121
20190301|2018-11-12 03:00,12,118.0156,118.0781,118.0156,118.0781,74
20190301|2018-11-12 03:30,12,118.0938,118.125,118.0938,118.1094,170
20190301|2018-11-12 04:00,12,118.0938,118.1094,118.0938,118.0938,10
20190301|2018-11-12 04:30,12,118.0781,118.0781,118.0781,118.0781,1
20190301|2018-11-12 05:00,12,118.0781,118.0938,118.0781,118.0781,11
20190301|2018-11-12 05:30,12,118.0938,118.1094,118.0938,118.1094,6
20190301|2018-11-12 06:00,12,118.125,118.125,118.0938,118.0938,6
20190301|2018-11-12 06:30,12,118.1094,118.1094,118.0938,118.0938,8
20190301|2018-11-12 07:00,12,118.1094,118.1563,118.1094,118.1406,147
20190301|2018-11-12 07:30,12,118.1563,118.2188,118.125,118.125,26
20190301|2018-11-12 08:00,12,118.125,118.1563,118.1094,118.1406,228
20190301|2018-11-12 08:30,12,118.1406,118.1875,118.1406,118.1875,24
20190301|2018-11-12 09:00,12,118.1563,118.1563,118.1563,118.1563,30
20190301|2018-11-12 09:30,12,118.1563,118.1875,118.1563,118.1875,41
20190301|2018-11-12 10:00,12,118.1875,118.2188,118.1719,118.2188,63
20190301|2018-11-12 10:30,12,118.2344,118.2344,118.2031,118.2031,8
20190301|2018-11-12 11:00,12,118.1406,118.1406,118.1406,118.1406,2
20190301|2018-11-12 11:30,12,118.1406,118.1406,118.1406,118.1406,1
20190301|2018-11-12 12:00,12,118.1875,118.1875,118.1875,118.1875,2
20190301|2018-11-12 13:00,12,118.1719,118.1719,118.1719,118.1719,2
20190301|2018-11-12 13:30,12,118.1719,118.1719,118.1719,118.1719,5
20190301|2018-11-12 14:00,12,118.1875,118.2031,118.1875,118.2031,100
20190301|2018-11-12 14:30,12,118.2031,118.25,118.2031,118.25,27
20190301|2018-11-12 15:00,12,118.2031,118.2188,118.2031,118.2188,2
20190301|2018-11-12 15:30,12,118.2188,118.2344,118.2031,118.2031,9
20190301|2018-11-12 17:00,13,118.2031,118.2188,118.1563,118.1563,418
20190301|2018-11-12 17:30,13,118.1719,118.1719,118.1719,118.1719,4
20190301|2018-11-12 18:00,13,118.2344,118.2344,118.2344,118.2344,1
20190301|2018-11-12 18:30,13,118.25,118.25,118.25,118.25,19
20190301|2018-11-12 19:00,13,118.2344,118.2344,118.2344,118.2344,1
20190301|2018-11-12 19:30,13,118.1875,118.1875,118.1875,118.1875,2
20190301|2018-11-12 20:00,13,118.2344,118.2344,118.2344,118.2344,26
20190301|2018-11-12 20:30,13,118.25,118.25,118.25,118.25,4
20190301|2018-11-12 21:00,13,118.1719,118.1719,118.125,118.125,9
20190301|2018-11-12 21:30,13,118.125,118.125,118.0625,118.0625,20
20190301|2018-11-12 22:00,13,118.0469,118.0625,118.0156,118.0156,8
20190301|2018-11-12 22:30,13,118.0469,118.0781,118.0469,118.0781,6
20190301|2018-11-12 23:00,13,118.0625,118.0625,118.0625,118.0625,1
20190301|2018-11-13 00:30,13,118.1406,118.1406,118.1406,118.1406,7
20190301|2018-11-13 01:00,13,118.1719,118.1719,118.1719,118.1719,1
20190301|2018-11-13 02:00,13,118.0781,118.0781,118.0781,118.0781,2
20190301|2018-11-13 02:30,13,118.0938,118.0938,118.0625,118.0625,16
20190301|2018-11-13 03:00,13,118.0781,118.0781,118.0781,118.0781,5
20190301|2018-11-13 04:30,13,118.1406,118.1719,118.1406,118.1719,42
20190301|2018-11-13 05:30,13,118.1094,118.1094,118.1094,118.1094,6
20190301|2018-11-13 06:00,13,118.0938,118.0938,118.0781,118.0781,6
20190301|2018-11-13 06:30,13,118.0781,118.0781,118.0625,118.0625,3
20190301|2018-11-13 07:00,13,118.0625,118.1406,118.0625,118.1406,89
20190301|2018-11-13 07:30,13,118.1563,118.1875,118.1563,118.1563,39
20190301|2018-11-13 08:00,13,118.125,118.1875,118.125,118.1875,55
20190301|2018-11-13 08:30,13,118.1719,118.1719,118.125,118.1563,112
20190301|2018-11-13 09:00,13,118.1719,118.25,118.1406,118.25,218
20190301|2018-11-13 09:30,13,118.2656,118.2969,118.2344,118.2344,331
20190301|2018-11-13 10:00,13,118.1719,118.1719,118.1406,118.1563,179
20190301|2018-11-13 10:30,13,118.1563,118.1719,118.1406,118.1406,63
20190301|2018-11-13 11:00,13,118.1406,118.1563,118.125,118.1563,128
20190301|2018-11-13 11:30,13,118.1563,118.2344,118.1563,118.2344,1110
20190301|2018-11-13 12:00,13,118.2344,118.2344,118.2344,118.2344,40
20190301|2018-11-13 12:30,13,118.25,118.2656,118.2344,118.2656,42
20190301|2018-11-13 13:00,13,118.2813,118.3125,118.2813,118.2969,29
20190301|2018-11-13 13:30,13,118.2656,118.3125,118.2656,118.2969,30
20190301|2018-11-13 14:00,13,118.3438,118.3594,118.3438,118.3594,25
20190301|2018-11-13 14:30,13,118.3438,118.3438,118.2969,118.2969,203
20190301|2018-11-13 15:30,13,118.3281,118.3281,118.3281,118.3281,1
20190301|2018-11-13 17:00,14,118.3125,118.3125,118.3125,118.3125,1
20190301|2018-11-13 18:00,14,118.2188,118.25,118.2188,118.25,6
20190301|2018-11-13 18:30,14,118.2656,118.2656,118.2656,118.2656,12
20190301|2018-11-13 19:00,14,118.25,118.25,118.2188,118.2188,5
20190301|2018-11-13 19:30,14,118.2188,118.2188,118.2188,118.2188,2
20190301|2018-11-13 20:00,14,118.2344,118.2813,118.2344,118.2813,6
20190301|2018-11-13 22:00,14,118.2813,118.2813,118.2813,118.2813,1
20190301|2018-11-13 22:30,14,118.2969,118.2969,118.2969,118.2969,2
20190301|2018-11-13 23:30,14,118.3125,118.3125,118.3125,118.3125,3
20190301|2018-11-14 00:00,14,118.3125,118.3125,118.3125,118.3125,1
20190301|2018-11-14 00:30,14,118.2656,118.2813,118.2656,118.2656,10
20190301|2018-11-14 01:00,14,118.2813,118.2813,118.2656,118.2656,14
20190301|2018-11-14 01:30,14,118.2656,118.2813,118.2656,118.2813,16
20190301|2018-11-14 02:00,14,118.2969,118.3125,118.2813,118.2813,53
20190301|2018-11-14 02:30,14,118.2969,118.375,118.2969,118.3594,90
20190301|2018-11-14 03:00,14,118.3594,118.3594,118.3438,118.3438,23
20190301|2018-11-14 03:30,14,118.3438,118.3438,118.3281,118.3281,38
20190301|2018-11-14 04:00,14,118.2969,118.3281,118.2969,118.2969,35
20190301|2018-11-14 04:30,14,118.3125,118.3438,118.3125,118.3438,141
20190301|2018-11-14 05:00,14,118.3438,118.375,118.3281,118.375,116
20190301|2018-11-14 05:30,14,118.375,118.375,118.3438,118.3438,42
20190301|2018-11-14 06:00,14,118.3438,118.3438,118.3281,118.3281,28
20190301|2018-11-14 06:30,14,118.3125,118.3125,118.3125,118.3125,122
20190301|2018-11-14 07:00,14,118.2969,118.2969,118.2188,118.25,126
20190301|2018-11-14 07:30,14,118.2813,118.2813,118.2031,118.2031,243
20190301|2018-11-14 08:00,14,118.2031,118.25,118.2031,118.2031,53
20190301|2018-11-14 08:30,14,118.1719,118.2344,118.1719,118.2031,340
20190301|2018-11-14 09:00,14,118.1875,118.2813,118.1875,118.2656,81
20190301|2018-11-14 09:30,14,118.2656,118.2813,118.2344,118.2813,47
20190301|2018-11-14 10:00,14,118.3281,118.4375,118.3281,118.4219,773
20190301|2018-11-14 10:30,14,118.4375,118.5156,118.4375,118.4375,407
20190301|2018-11-14 11:00,14,118.4375,118.5156,118.4375,118.4688,179
20190301|2018-11-14 11:30,14,118.5156,118.5938,118.5156,118.5938,324
20190301|2018-11-14 12:00,14,118.5938,118.6563,118.5469,118.625,323
20190301|2018-11-14 12:30,14,118.6094,118.7656,118.6094,118.6875,605
20190301|2018-11-14 13:00,14,118.7031,118.7656,118.5313,118.6406,1440
20190301|2018-11-14 13:30,14,118.625,118.6406,118.5156,118.5469,562
20190301|2018-11-14 14:00,14,118.5313,118.5469,118.4844,118.5469,949
20190301|2018-11-14 14:30,14,118.5781,118.5781,118.5469,118.5625,116
20190301|2018-11-14 15:00,14,118.5469,118.5469,118.5,118.5313,172
20190301|2018-11-14 15:30,14,118.4844,118.5,118.4844,118.4844,26
20190301|2018-11-14 17:00,15,118.4844,118.4844,118.4531,118.4531,24
20190301|2018-11-14 17:30,15,118.5156,118.5313,118.5156,118.5313,6
20190301|2018-11-14 18:00,15,118.5469,118.5469,118.5,118.5,53
20190301|2018-11-14 18:30,15,118.4688,118.4688,118.4688,118.4688,5
20190301|2018-11-14 19:30,15,118.5313,118.5625,118.5313,118.5625,15
20190301|2018-11-14 20:00,15,118.5625,118.5625,118.5156,118.5156,11
20190301|2018-11-14 21:30,15,118.4844,118.4844,118.4844,118.4844,10
20190301|2018-11-14 22:00,15,118.5,118.5,118.4844,118.4844,21
20190301|2018-11-14 23:00,15,118.5,118.5,118.5,118.5,10
20190301|2018-11-14 23:30,15,118.4844,118.4844,118.4844,118.4844,34
20190301|2018-11-15 00:00,15,118.4688,118.4688,118.4688,118.4688,41
20190301|2018-11-15 00:30,15,118.4531,118.4531,118.4375,118.4375,35
20190301|2018-11-15 01:00,15,118.4531,118.4531,118.4375,118.4375,3
20190301|2018-11-15 01:30,15,118.4375,118.4531,118.4375,118.4531,2
20190301|2018-11-15 02:00,15,118.4844,118.5156,118.4844,118.5156,119
20190301|2018-11-15 02:30,15,118.5625,118.6719,118.5625,118.6563,143
20190301|2018-11-15 03:00,15,118.6719,118.7656,118.6563,118.7656,216
20190301|2018-11-15 03:30,15,118.75,118.8125,118.7344,118.7656,283
20190301|2018-11-15 04:00,15,118.7969,118.8125,118.7344,118.7344,100
20190301|2018-11-15 04:30,15,118.75,118.75,118.7031,118.7344,47
20190301|2018-11-15 05:00,15,118.6875,118.6875,118.6563,118.6719,28
20190301|2018-11-15 06:00,15,118.6875,118.7031,118.6719,118.6875,162
20190301|2018-11-15 06:30,15,118.7031,118.7656,118.7031,118.75,57
20190301|2018-11-15 07:00,15,118.7344,118.7344,118.7188,118.7188,30
20190301|2018-11-15 07:30,15,118.7188,118.8281,118.7188,118.7813,462
20190301|2018-11-15 08:00,15,118.7813,118.8906,118.7813,118.8281,219
20190301|2018-11-15 08:30,15,118.8594,118.8906,118.7813,118.7813,2340
20190301|2018-11-15 09:00,15,118.7813,118.8125,118.7656,118.7969,148
20190301|2018-11-15 09:30,15,118.8281,118.8594,118.8125,118.8125,96
20190301|2018-11-15 10:00,15,118.8281,118.8281,118.75,118.7656,388
20190301|2018-11-15 10:30,15,118.75,118.7656,118.7031,118.75,440
20190301|2018-11-15 11:00,15,118.75,118.7813,118.7031,118.75,389
20190301|2018-11-15 11:30,15,118.7344,118.7813,118.6875,118.7813,98
20190301|2018-11-15 12:00,15,118.7969,118.7969,118.6719,118.6719,255
20190301|2018-11-15 12:30,15,118.6563,118.6719,118.5938,118.5938,941
20190301|2018-11-15 13:00,15,118.5938,118.6094,118.5625,118.5625,378
20190301|2018-11-15 13:30,15,118.5469,118.6094,118.5313,118.6094,233
20190301|2018-11-15 14:00,15,118.625,118.7031,118.625,118.6719,208
20190301|2018-11-15 14:30,15,118.6875,118.6875,118.6563,118.6719,83
20190301|2018-11-15 15:00,15,118.6719,118.6875,118.6563,118.6563,28
20190301|2018-11-15 15:30,15,118.6563,118.6875,118.625,118.6563,85
20190301|2018-11-15 17:00,16,118.6094,118.6406,118.6094,118.6406,25
20190301|2018-11-15 17:30,16,118.7031,118.7031,118.6875,118.6875,85
20190301|2018-11-15 18:00,16,118.6875,118.6875,118.6406,118.6406,27
20190301|2018-11-15 18:30,16,118.6406,118.6406,118.625,118.6406,34
20190301|2018-11-15 19:00,16,118.6563,118.6875,118.6406,118.6719,20
20190301|2018-11-15 19:30,16,118.7031,118.7188,118.7031,118.7031,222
20190301|2018-11-15 20:00,16,118.7031,118.7188,118.6875,118.6875,34
20190301|2018-11-15 20:30,16,118.6719,118.6719,118.6719,118.6719,3
20190301|2018-11-15 21:00,16,118.6875,118.6875,118.6875,118.6875,1
20190301|2018-11-15 21:30,16,118.6406,118.6719,118.625,118.625,38
20190301|2018-11-15 22:00,16,118.6406,118.6406,118.6406,118.6406,4
20190301|2018-11-15 22:30,16,118.625,118.625,118.6094,118.6094,81
20190301|2018-11-15 23:00,16,118.6094,118.6719,118.6094,118.6563,66
20190301|2018-11-15 23:30,16,118.6563,118.6563,118.625,118.625,21
20190301|2018-11-16 00:00,16,118.6406,118.6406,118.625,118.625,20
20190301|2018-11-16 01:00,16,118.6563,118.6875,118.6563,118.6875,16
20190301|2018-11-16 01:30,16,118.6875,118.7188,118.6719,118.7031,84
20190301|2018-11-16 02:00,16,118.6875,118.7031,118.6719,118.6875,121
20190301|2018-11-16 02:30,16,118.6875,118.6875,118.625,118.625,152
20190301|2018-11-16 03:00,16,118.6563,118.6719,118.6406,118.6406,51
20190301|2018-11-16 03:30,16,118.6406,118.6563,118.6094,118.6094,99
20190301|2018-11-16 04:00,16,118.6094,118.6094,118.5938,118.5938,36
20190301|2018-11-16 04:30,16,118.625,118.625,118.625,118.625,3
20190301|2018-11-16 05:30,16,118.6406,118.6406,118.6406,118.6406,1
20190301|2018-11-16 06:00,16,118.6563,118.7031,118.6563,118.7031,38
20190301|2018-11-16 06:30,16,118.7344,118.7344,118.7188,118.7188,45
20190301|2018-11-16 07:00,16,118.7031,118.7813,118.7031,118.7813,138
20190301|2018-11-16 07:30,16,118.7813,118.9219,118.7813,118.875,683
20190301|2018-11-16 08:00,16,118.875,118.9688,118.8281,118.9375,337
20190301|2018-11-16 08:30,16,118.9375,118.9844,118.875,118.875,701
20190301|2018-11-16 09:00,16,118.875,118.9688,118.875,118.9531,672
20190301|2018-11-16 09:30,16,118.9375,118.9375,118.8594,118.875,902
20190301|2018-11-16 10:00,16,118.875,118.9375,118.875,118.8906,294
20190301|2018-11-16 10:30,16,118.9063,119,118.9063,118.9688,216
20190301|2018-11-16 11:00,16,118.9688,119.0156,118.9531,119.0156,315
20190301|2018-11-16 11:30,16,119.0156,119.0469,118.8594,118.9375,1299
20190301|2018-11-16 12:00,16,118.9219,118.9844,118.9219,118.9688,217
20190301|2018-11-16 12:30,16,118.9688,119,118.9688,118.9844,53
20190301|2018-11-16 13:00,16,119,119.0156,118.9844,119,645
20190301|2018-11-16 13:30,16,118.9688,119,118.9375,119,321
20190301|2018-11-16 14:00,16,118.9688,119,118.9688,118.9688,480
20190301|2018-11-16 14:30,16,118.9531,119,118.9531,119,181
20190301|2018-11-16 15:00,16,119,119.0156,118.9844,119.0156,91
20190301|2018-11-16 15:30,16,119.0156,119.0625,119.0156,119.0625,222
20190301|2018-11-18 17:00,19,119.0781,119.125,119.0625,119.1094,38
20190301|2018-11-18 17:30,19,119.125,119.1406,119.125,119.1406,14
20190301|2018-11-18 18:00,19,119.0781,119.0781,119.0469,119.0625,20
20190301|2018-11-18 18:30,19,119.0625,119.0625,119.0625,119.0625,8
20190301|2018-11-18 19:00,19,119.0938,119.0938,119.0781,119.0781,52
20190301|2018-11-18 19:30,19,119.0781,119.0781,119.0781,119.0781,29
20190301|2018-11-18 20:00,19,119.0625,119.0625,119.0625,119.0625,10
20190301|2018-11-18 20:30,19,119.0625,119.0781,119.0625,119.0781,20
20190301|2018-11-18 21:30,19,119.0469,119.0469,119.0469,119.0469,1
20190301|2018-11-18 22:30,19,119.0313,119.0313,119.0313,119.0313,5
20190301|2018-11-18 23:00,19,119.0313,119.0313,119.0156,119.0313,45
20190301|2018-11-18 23:30,19,119.0313,119.0313,119.0156,119.0313,28
20190301|2018-11-19 00:00,19,119,119,119,119,66
20190301|2018-11-19 01:00,19,118.9844,119,118.9688,118.9688,54
20190301|2018-11-19 01:30,19,118.9688,118.9688,118.9375,118.9531,145
20190301|2018-11-19 02:00,19,118.9531,118.9531,118.8906,118.8906,635
20190301|2018-11-19 02:30,19,118.8906,118.8906,118.8594,118.875,377
20190301|2018-11-19 03:00,19,118.875,118.9219,118.8438,118.9063,306
20190301|2018-11-19 03:30,19,118.8906,118.9219,118.8906,118.9063,157
20190301|2018-11-19 04:00,19,118.9063,118.9219,118.9063,118.9063,223
20190301|2018-11-19 04:30,19,118.9063,118.9219,118.9063,118.9063,228
20190301|2018-11-19 05:00,19,118.9063,118.9063,118.875,118.8906,97
20190301|2018-11-19 05:30,19,118.875,118.9063,118.875,118.9063,81
20190301|2018-11-19 06:00,19,118.9063,118.9219,118.9063,118.9219,51
20190301|2018-11-19 06:30,19,118.9219,118.9531,118.9219,118.9531,198
20190301|2018-11-19 07:00,19,118.9531,118.9531,118.8438,118.8438,609
20190301|2018-11-19 07:30,19,118.8594,118.8906,118.8438,118.875,501
20190301|2018-11-19 08:00,19,118.8906,118.9063,118.8906,118.9063,323
20190301|2018-11-19 08:30,19,118.9063,118.9844,118.9063,118.9844,954
20190301|2018-11-19 09:00,19,119,119.1094,119,119.0781,1955
20190301|2018-11-19 09:30,19,119.0781,119.1406,119.0469,119.0625,1507
20190301|2018-11-19 10:00,19,119.0625,119.0938,119.0625,119.0781,1753
20190301|2018-11-19 10:30,19,119.0781,119.0781,119.0469,119.0625,772
20190301|2018-11-19 11:00,19,119.0625,119.125,119.0625,119.1094,1475
20190301|2018-11-19 11:30,19,119.125,119.1719,119.1094,119.1094,1168
20190301|2018-11-19 12:00,19,119.125,119.1406,119.1094,119.125,1170
20190301|2018-11-19 12:30,19,119.125,119.1563,119.0938,119.1563,2183
20190301|2018-11-19 13:00,19,119.1563,119.1875,119.1563,119.1563,1336
20190301|2018-11-19 13:30,19,119.1563,119.1563,119.1094,119.125,2889
20190301|2018-11-19 14:00,19,119.1406,119.1563,119.1094,119.1406,3700
20190301|2018-11-19 14:30,19,119.1406,119.1875,119.125,119.1719,621
20190301|2018-11-19 15:00,19,119.1719,119.1719,119.0938,119.0938,2723
20190301|2018-11-19 15:30,19,119.0938,119.0938,119.0469,119.0781,265
20190301|2018-11-19 17:00,20,119.0781,119.0938,119.0781,119.0938,305
20190301|2018-11-19 17:30,20,119.0938,119.0938,119.0781,119.0781,203
20190301|2018-11-19 18:00,20,119.1094,119.1094,119.0625,119.0625,47
20190301|2018-11-19 18:30,20,119.0625,119.0625,119.0469,119.0469,652
20190301|2018-11-19 19:00,20,119.0469,119.0625,119.0313,119.0469,317
20190301|2018-11-19 19:30,20,119.0313,119.0469,119.0156,119.0313,142
20190301|2018-11-19 20:00,20,119.0313,119.0781,119.0313,119.0781,72
20190301|2018-11-19 20:30,20,119.0625,119.0625,119.0625,119.0625,6
20190301|2018-11-19 21:00,20,119.0781,119.0781,119.0781,119.0781,5
20190301|2018-11-19 21:30,20,119.0625,119.0625,119.0469,119.0469,112
20190301|2018-11-19 22:00,20,119.0469,119.0469,119.0469,119.0469,19
20190301|2018-11-19 22:30,20,119.0313,119.0781,119.0313,119.0781,1962
20190301|2018-11-19 23:00,20,119.0781,119.0781,119.0313,119.0313,2746
20190301|2018-11-19 23:30,20,119.0469,119.0625,119.0469,119.0625,1408
20190301|2018-11-20 00:00,20,119.0625,119.0625,119.0313,119.0313,5385
20190301|2018-11-20 00:30,20,119.0313,119.0625,119.0313,119.0625,94
20190301|2018-11-20 01:00,20,119.0625,119.125,119.0625,119.125,675
20190301|2018-11-20 01:30,20,119.1094,119.1406,119.0938,119.0938,238
20190301|2018-11-20 02:00,20,119.0938,119.0938,119.0625,119.0781,963
20190301|2018-11-20 02:30,20,119.0781,119.2188,119.0781,119.2188,2238
20190301|2018-11-20 03:00,20,119.2344,119.25,119.2031,119.2031,1447
20190301|2018-11-20 03:30,20,119.1875,119.2188,119.1875,119.2188,565
20190301|2018-11-20 04:00,20,119.2188,119.2188,119.1875,119.1875,326
20190301|2018-11-20 04:30,20,119.1875,119.2031,119.1563,119.1875,443
20190301|2018-11-20 05:00,20,119.1875,119.1875,119.1406,119.1563,576
20190301|2018-11-20 05:30,20,119.1563,119.1875,119.1406,119.1719,1422
20190301|2018-11-20 06:00,20,119.1719,119.1875,119.1406,119.1875,943
20190301|2018-11-20 06:30,20,119.1875,119.25,119.1875,119.25,932
20190301|2018-11-20 07:00,20,119.25,119.2656,119.2031,119.2031,1515
20190301|2018-11-20 07:30,20,119.2031,119.2344,119.1563,119.2031,1384
20190301|2018-11-20 08:00,20,119.2031,119.2031,119.1406,119.1406,1422
20190301|2018-11-20 08:30,20,119.1563,119.2031,119.0938,119.1875,3131
20190301|2018-11-20 09:00,20,119.1875,119.2656,119.1719,119.1875,3492
20190301|2018-11-20 09:30,20,119.1875,119.1875,119.0938,119.0938,1594
20190301|2018-11-20 10:00,20,119.0781,119.1406,119.0781,119.1094,3542
20190301|2018-11-20 10:30,20,119.125,119.1406,119.0625,119.125,2194
20190301|2018-11-20 11:00,20,119.1094,119.125,119.0781,119.0781,2236
20190301|2018-11-20 11:30,20,119.0781,119.1406,119.0781,119.1094,2296
20190301|2018-11-20 12:00,20,119.1094,119.1406,119.0625,119.1406,1906
20190301|2018-11-20 12:30,20,119.1406,119.1563,119.1094,119.125,2506
20190301|2018-11-20 13:00,20,119.1406,119.1719,119.1406,119.1719,6917
20190301|2018-11-20 13:30,20,119.1563,119.1875,119.1406,119.1719,4271
20190301|2018-11-20 14:00,20,119.1719,119.1875,119.125,119.125,4574
20190301|2018-11-20 14:30,20,119.125,119.1563,119.1094,119.1094,5406
20190301|2018-11-20 15:00,20,119.125,119.125,119.0469,119.0469,1291
20190301|2018-11-20 15:30,20,119.0469,119.0625,119.0313,119.0313,236
20190301|2018-11-20 17:00,21,119.0781,119.0781,119.0625,119.0781,92
20190301|2018-11-20 17:30,21,119.0781,119.0781,119.0625,119.0625,117
20190301|2018-11-20 18:00,21,119.0469,119.0469,119,119.0156,136
20190301|2018-11-20 18:30,21,119.0156,119.0156,118.9844,119,1092
20190301|2018-11-20 19:00,21,119.0156,119.0313,118.9844,118.9844,494
20190301|2018-11-20 19:30,21,118.9844,118.9844,118.9531,118.9531,181
20190301|2018-11-20 20:00,21,118.9688,118.9844,118.9531,118.9844,1211
20190301|2018-11-20 20:30,21,118.9844,119,118.9844,119,547
20190301|2018-11-20 21:00,21,118.9844,118.9844,118.9688,118.9688,1925
20190301|2018-11-20 21:30,21,118.9844,119,118.9688,118.9844,3278
20190301|2018-11-20 22:00,21,118.9844,119,118.9844,119,82
20190301|2018-11-20 22:30,21,118.9844,118.9844,118.9688,118.9844,189
20190301|2018-11-20 23:00,21,118.9844,119,118.9844,118.9844,102
20190301|2018-11-20 23:30,21,119,119.0156,118.9844,118.9844,3233
20190301|2018-11-21 00:00,21,119,119.0156,119,119.0156,816
20190301|2018-11-21 00:30,21,119,119.0156,118.9531,118.9531,924
20190301|2018-11-21 01:00,21,118.9531,118.9688,118.9375,118.9375,403
20190301|2018-11-21 01:30,21,118.9375,118.9375,118.9063,118.9063,555
20190301|2018-11-21 02:00,21,118.9219,118.9375,118.8594,118.8594,1562
20190301|2018-11-21 02:30,21,118.8594,118.875,118.8594,118.875,1137
20190301|2018-11-21 03:00,21,118.875,118.8906,118.8594,118.875,1341
20190301|2018-11-21 03:30,21,118.875,118.9063,118.875,118.8906,1382
20190301|2018-11-21 04:00,21,118.9063,118.9063,118.8438,118.8906,3055
20190301|2018-11-21 04:30,21,118.8906,118.9531,118.8906,118.9531,673
20190301|2018-11-21 05:00,21,118.9375,118.9531,118.9219,118.9531,1286
20190301|2018-11-21 05:30,21,118.9688,118.9844,118.9531,118.9844,1679
20190301|2018-11-21 06:00,21,118.9844,118.9844,118.9375,118.9375,1484
20190301|2018-11-21 06:30,21,118.9219,118.9688,118.9063,118.9063,2660
20190301|2018-11-21 07:00,21,118.9063,119.0156,118.8906,119.0156,1587
20190301|2018-11-21 07:30,21,119.0313,119.0625,119.0156,119.0469,1862
20190301|2018-11-21 08:00,21,119.0469,119.0469,119,119,1339
20190301|2018-11-21 08:30,21,119,119.0313,118.9688,119,3342
20190301|2018-11-21 09:00,21,119,119,118.9531,118.9688,1630
20190301|2018-11-21 09:30,21,118.9688,119,118.9375,118.9531,2567
20190301|2018-11-21 10:00,21,118.9531,118.9688,118.9219,118.9688,3924
20190301|2018-11-21 10:30,21,118.9844,118.9844,118.9063,118.9063,1928
20190301|2018-11-21 11:00,21,118.9063,119,118.9063,118.9688,4642
20190301|2018-11-21 11:30,21,118.9688,118.9844,118.9688,118.9688,1757
20190301|2018-11-21 12:00,21,118.9688,119,118.9688,119,1756
20190301|2018-11-21 12:30,21,118.9844,119.0313,118.9844,119.0313,477
20190301|2018-11-21 13:00,21,119.0313,119.0625,119.0313,119.0313,772
20190301|2018-11-21 13:30,21,119.0313,119.0781,119.0156,119.0625,1227
20190301|2018-11-21 14:00,21,119.0781,119.0781,119.0313,119.0469,4599
20190301|2018-11-21 14:30,21,119.0469,119.0781,119.0313,119.0625,7603
20190301|2018-11-21 15:00,21,119.0781,119.0781,119.0469,119.0469,637
20190301|2018-11-21 15:30,21,119.0469,119.0469,119.0313,119.0469,583
20190301|2018-11-21 17:00,23,119.0313,119.0313,119.0156,119.0156,49
20190301|2018-11-21 17:30,23,119.0313,119.0781,119.0313,119.0781,254
20190301|2018-11-21 18:00,23,119.0781,119.0938,119.0781,119.0938,67
20190301|2018-11-21 18:30,23,119.0938,119.0938,119.0781,119.0781,84
20190301|2018-11-21 19:00,23,119.0781,119.0781,119.0781,119.0781,44
20190301|2018-11-21 19:30,23,119.0781,119.0938,119.0781,119.0938,169
20190301|2018-11-21 20:00,23,119.0938,119.125,119.0938,119.125,276
20190301|2018-11-21 20:30,23,119.1094,119.125,119.1094,119.1094,111
20190301|2018-11-21 21:30,23,119.1094,119.1094,119.1094,119.1094,2
20190301|2018-11-21 22:00,23,119.125,119.125,119.125,119.125,11
20190301|2018-11-21 22:30,23,119.1094,119.1094,119.0781,119.0938,943
20190301|2018-11-21 23:00,23,119.0781,119.0938,119.0781,119.0938,14
20190301|2018-11-21 23:30,23,119.0781,119.0938,119.0781,119.0938,54
20190301|2018-11-22 00:00,23,119.0938,119.0938,119.0781,119.0781,47
20190301|2018-11-22 00:30,23,119.0781,119.0781,119.0625,119.0625,58
20190301|2018-11-22 01:00,23,119.0469,119.0469,119.0156,119.0156,523
20190301|2018-11-22 01:30,23,119.0156,119.0313,119,119.0156,85
20190301|2018-11-22 02:00,23,119.0156,119.0469,119.0156,119.0469,253
20190301|2018-11-22 02:30,23,119.0625,119.0938,119.0625,119.0781,318
20190301|2018-11-22 03:00,23,119.0938,119.1094,119.0781,119.0938,428
20190301|2018-11-22 03:30,23,119.0938,119.0938,119.0625,119.0625,315
20190301|2018-11-22 04:00,23,119.0625,119.0625,119,119,727
20190301|2018-11-22 04:30,23,119,119,118.9844,118.9844,89
20190301|2018-11-22 05:00,23,119,119.0156,118.9844,119.0156,335
20190301|2018-11-22 05:30,23,119.0156,119.0156,119,119,260
20190301|2018-11-22 06:00,23,118.9844,119,118.9844,118.9844,172
20190301|2018-11-22 06:30,23,119,119,118.9844,119,355
20190301|2018-11-22 07:00,23,119.0156,119.0313,119.0156,119.0313,113
20190301|2018-11-22 07:30,23,119.0313,119.0313,119.0156,119.0313,60
20190301|2018-11-22 08:00,23,119.0313,119.0313,119.0156,119.0156,193
20190301|2018-11-22 08:30,23,119.0156,119.0313,118.9844,119,786
20190301|2018-11-22 09:00,23,118.9844,118.9844,118.9688,118.9844,36
20190301|2018-11-22 09:30,23,119,119,118.9844,119,70
20190301|2018-11-22 10:00,23,119.0156,119.0313,119,119.0313,177
20190301|2018-11-22 10:30,23,119.0313,119.0313,119.0156,119.0156,230
20190301|2018-11-22 11:00,23,119.0156,119.0156,119.0156,119.0156,24
20190301|2018-11-22 11:30,23,119.0156,119.0313,119.0156,119.0313,174
20190301|2018-11-22 17:00,23,119.0313,119.0313,119.0156,119.0156,80
20190301|2018-11-22 17:30,23,119.0313,119.0313,119.0156,119.0156,17
20190301|2018-11-22 18:00,23,119.0313,119.0469,119.0313,119.0469,37
20190301|2018-11-22 18:30,23,119.0625,119.0625,119.0156,119.0156,66
20190301|2018-11-22 19:00,23,119.0156,119.0313,119.0156,119.0313,42
20190301|2018-11-22 19:30,23,119.0156,119.0469,119.0156,119.0313,57
20190301|2018-11-22 20:00,23,119.0313,119.0469,119.0313,119.0469,142
20190301|2018-11-22 21:00,23,119.0313,119.0781,119.0313,119.0781,81
20190301|2018-11-22 21:30,23,119.0625,119.0781,119.0469,119.0625,205
20190301|2018-11-22 22:00,23,119.0625,119.0625,119.0469,119.0625,101
20190301|2018-11-22 22:30,23,119.0625,119.0781,119.0625,119.0781,249
20190301|2018-11-22 23:00,23,119.0625,119.0625,119.0625,119.0625,1
20190301|2018-11-22 23:30,23,119.0781,119.0781,119.0781,119.0781,10
20190301|2018-11-23 00:00,23,119.0781,119.0781,119.0625,119.0625,3
20190301|2018-11-23 00:30,23,119.0625,119.0781,119.0469,119.0469,161
20190301|2018-11-23 01:00,23,119.0625,119.0781,119.0313,119.0313,473
20190301|2018-11-23 01:30,23,119.0313,119.0313,118.9844,119,661
20190301|2018-11-23 02:00,23,119,119.0156,118.9688,118.9844,1083
20190301|2018-11-23 02:30,23,118.9844,119.0938,118.9844,119.0625,1266
20190301|2018-11-23 03:00,23,119.0625,119.0938,119.0469,119.0781,1737
20190301|2018-11-23 03:30,23,119.0781,119.0938,119.0625,119.0781,653
20190301|2018-11-23 04:00,23,119.0781,119.0938,119.0781,119.0938,486
20190301|2018-11-23 04:30,23,119.0781,119.1406,119.0781,119.1406,1961
20190301|2018-11-23 05:00,23,119.1406,119.1563,119.125,119.1563,1089
20190301|2018-11-23 05:30,23,119.1563,119.1563,119.1406,119.1563,946
20190301|2018-11-23 06:00,23,119.1719,119.1719,119.1406,119.1563,766
20190301|2018-11-23 06:30,23,119.1563,119.1563,119.125,119.125,1051
20190301|2018-11-23 07:00,23,119.1094,119.1563,119.0938,119.1406,1737
20190301|2018-11-23 07:30,23,119.1406,119.25,119.125,119.2188,4407
20190301|2018-11-23 08:00,23,119.2188,119.2969,119.2031,119.25,7046
20190301|2018-11-23 08:30,23,119.2656,119.2656,119.2031,119.2031,3474
20190301|2018-11-23 09:00,23,119.2031,119.25,119.2031,119.25,3122
20190301|2018-11-23 09:30,23,119.25,119.2656,119.2031,119.2188,5359
20190301|2018-11-23 10:00,23,119.2031,119.2031,119.1563,119.1719,4361
20190301|2018-11-23 10:30,23,119.1875,119.1875,119.1094,119.1563,2506
20190301|2018-11-23 11:00,23,119.1563,119.1719,119.1406,119.1563,797
20190301|2018-11-23 11:30,23,119.1563,119.1563,119.125,119.125,2087
20190301|2018-11-23 12:00,23,119.1406,119.1875,119.125,119.1719,685
20190301|2018-11-25 17:00,26,119.1719,119.1875,119.1406,119.1406,781
20190301|2018-11-25 17:30,26,119.1563,119.1875,119.1406,119.1719,745
20190301|2018-11-25 18:00,26,119.1719,119.1719,119.1094,119.1563,1768
20190301|2018-11-25 18:30,26,119.1719,119.1719,119.1719,119.1719,50
20190301|2018-11-25 19:00,26,119.1563,119.1563,119.125,119.1406,1284
20190301|2018-11-25 19:30,26,119.1563,119.1563,119.1406,119.1406,5043
20190301|2018-11-25 20:00,26,119.1563,119.1563,119.1406,119.1406,2709
20190301|2018-11-25 20:30,26,119.1406,119.1719,119.1406,119.1719,1308
20190301|2018-11-25 21:00,26,119.1563,119.1563,119.125,119.1406,5458
20190301|2018-11-25 21:30,26,119.1406,119.1719,119.1406,119.1719,3033
20190301|2018-11-25 22:00,26,119.1563,119.1719,119.1563,119.1563,243
20190301|2018-11-25 22:30,26,119.1563,119.1719,119.1563,119.1719,90
20190301|2018-11-25 23:00,26,119.1563,119.1719,119.1563,119.1563,207
20190301|2018-11-25 23:30,26,119.1563,119.1719,119.1406,119.1563,1728
20190301|2018-11-26 00:00,26,119.1563,119.1719,119.1406,119.1406,480
20190301|2018-11-26 00:30,26,119.1406,119.1563,119.1406,119.1406,3139
20190301|2018-11-26 01:00,26,119.1406,119.1563,119.1094,119.1094,2107
20190301|2018-11-26 01:30,26,119.1094,119.1094,119.0781,119.0938,2420
20190301|2018-11-26 02:00,26,119.0938,119.1094,119.0469,119.0625,2201
20190301|2018-11-26 02:30,26,119.0469,119.0938,119.0469,119.0781,4677
20190301|2018-11-26 03:00,26,119.0781,119.0938,119.0469,119.0781,2807
20190301|2018-11-26 03:30,26,119.0781,119.0938,119.0625,119.0625,2250
20190301|2018-11-26 04:00,26,119.0625,119.0781,119.0469,119.0625,2761
20190301|2018-11-26 04:30,26,119.0781,119.0781,119.0156,119.0313,2630
20190301|2018-11-26 05:00,26,119.0313,119.0625,119.0313,119.0625,1107
20190301|2018-11-26 05:30,26,119.0625,119.0625,119,119.0156,3287
20190301|2018-11-26 06:00,26,119.0156,119.0313,119,119,2080
20190301|2018-11-26 06:30,26,119.0156,119.0469,119,119.0156,4162
20190301|2018-11-26 07:00,26,119.0313,119.0625,119.0156,119.0469,3636
20190301|2018-11-26 07:30,26,119.0469,119.0938,119,119.0156,6129
20190301|2018-11-26 08:00,26,119.0156,119.0313,118.9375,118.9688,5661
20190301|2018-11-26 08:30,26,118.9688,118.9844,118.9219,118.9219,5468
20190301|2018-11-26 09:00,26,118.9375,118.9688,118.9219,118.9688,4270
20190301|2018-11-26 09:30,26,118.9688,118.9844,118.9375,118.9688,2614
20190301|2018-11-26 10:00,26,118.9531,119,118.9531,119,4600
20190301|2018-11-26 10:30,26,119,119.0313,118.9688,118.9844,3350
20190301|2018-11-26 11:00,26,118.9688,119,118.9531,119,6757
20190301|2018-11-26 11:30,26,119,119.0313,118.9844,119,5520
20190301|2018-11-26 12:00,26,118.9844,119.0313,118.9844,119,2407
20190301|2018-11-26 12:30,26,119,119.0313,119,119,2418
20190301|2018-11-26 13:00,26,119.0156,119.0469,119,119.0156,5002
20190301|2018-11-26 13:30,26,119,119.0156,118.9688,118.9844,8219
20190301|2018-11-26 14:00,26,118.9844,119.0313,118.9844,119.0156,10759
20190301|2018-11-26 14:30,26,119.0156,119.0313,119,119,1319
20190301|2018-11-26 15:00,26,119.0156,119.0781,119,119.0781,6315
20190301|2018-11-26 15:30,26,119.0781,119.1094,119.0625,119.0938,3205
20190301|2018-11-26 17:00,27,119.0938,119.1094,119.0625,119.0781,1776
20190301|2018-11-26 17:30,27,119.0781,119.0938,119.0781,119.0938,439
20190301|2018-11-26 18:00,27,119.0938,119.0938,119.0781,119.0781,1044
20190301|2018-11-26 18:30,27,119.0781,119.0938,119.0781,119.0938,3558
20190301|2018-11-26 19:00,27,119.0938,119.0938,119.0781,119.0938,1007
20190301|2018-11-26 19:30,27,119.0938,119.0938,119.0625,119.0625,628
20190301|2018-11-26 20:00,27,119.0625,119.0938,119.0625,119.0781,2650
20190301|2018-11-26 20:30,27,119.0781,119.0938,119.0781,119.0938,628
20190301|2018-11-26 21:00,27,119.0938,119.0938,119.0781,119.0781,518
20190301|2018-11-26 21:30,27,119.0781,119.0938,119.0781,119.0938,229
20190301|2018-11-26 22:00,27,119.0781,119.0781,119.0781,119.0781,577
20190301|2018-11-26 22:30,27,119.0781,119.0938,119.0781,119.0938,13
20190301|2018-11-26 23:00,27,119.0938,119.1094,119.0938,119.0938,2271
20190301|2018-11-26 23:30,27,119.1094,119.1094,119.0938,119.1094,275
20190301|2018-11-27 00:00,27,119.1094,119.1406,119.1094,119.125,1400
20190301|2018-11-27 00:30,27,119.1094,119.1406,119.0938,119.1094,2110
20190301|2018-11-27 01:00,27,119.125,119.1406,119.1094,119.125,884
20190301|2018-11-27 01:30,27,119.125,119.125,118.9688,119.1094,13237
20190301|2018-11-27 02:00,27,119.1094,119.1406,119.0781,119.125,3904
20190301|2018-11-27 02:30,27,119.1094,119.1406,119.0781,119.0938,2622
20190301|2018-11-27 03:00,27,119.0938,119.1094,119.0313,119.0313,2593
20190301|2018-11-27 03:30,27,119.0313,119.0625,119.0313,119.0625,2305
20190301|2018-11-27 04:00,27,119.0625,119.0938,119.0469,119.0625,2914
20190301|2018-11-27 04:30,27,119.0625,119.0938,119.0469,119.0938,1845
20190301|2018-11-27 05:00,27,119.0938,119.1094,119.0781,119.0938,1248
20190301|2018-11-27 05:30,27,119.0781,119.0938,119.0625,119.0625,2012
20190301|2018-11-27 06:00,27,119.0625,119.0781,119.0469,119.0625,2449
20190301|2018-11-27 06:30,27,119.0469,119.0938,119.0469,119.0938,3232
20190301|2018-11-27 07:00,27,119.0781,119.125,119.0781,119.0938,11929
20190301|2018-11-27 07:30,27,119.0938,119.0938,118.9844,119,9348
20190301|2018-11-27 08:00,27,119,119.0156,118.9688,119,10314
20190301|2018-11-27 08:30,27,119,119.1094,118.9844,119.0781,21485
20190301|2018-11-27 09:00,27,119.0625,119.0938,119,119.0938,17035
20190301|2018-11-27 09:30,27,119.0938,119.0938,119.0156,119.0469,7556
20190301|2018-11-27 10:00,27,119.0313,119.0469,119.0156,119.0313,5538
20190301|2018-11-27 10:30,27,119.0313,119.0469,119.0156,119.0156,3768
20190301|2018-11-27 11:00,27,119.0156,119.0469,119,119.0469,7777
20190301|2018-11-27 11:30,27,119.0469,119.1094,119.0313,119.1094,11769
20190301|2018-11-27 12:00,27,119.1094,119.1719,119.0781,119.1406,14140
20190301|2018-11-27 12:30,27,119.125,119.1875,119.125,119.125,11874
20190301|2018-11-27 13:00,27,119.125,119.1406,119.0938,119.0938,13820
20190301|2018-11-27 13:30,27,119.0938,119.125,119.0781,119.1094,21213
20190301|2018-11-27 14:00,27,119.1094,119.1094,119.0469,119.0781,16413
20190301|2018-11-27 14:30,27,119.0781,119.0938,119.0625,119.0938,11785
20190301|2018-11-27 15:00,27,119.0938,119.0938,119.0781,119.0938,1221
20190301|2018-11-27 15:30,27,119.0781,119.0938,119.0469,119.0469,7197
20190301|2018-11-27 17:00,28,119.0938,119.0938,119.0625,119.0781,1335
20190301|2018-11-27 17:30,28,119.0625,119.0938,119.0625,119.0938,854
20190301|2018-11-27 18:00,28,119.0938,119.0938,119.0625,119.0781,871
20190301|2018-11-27 18:30,28,119.0781,119.0938,119.0625,119.0938,4273
20190301|2018-11-27 19:00,28,119.0781,119.0938,119.0781,119.0938,4500
20190301|2018-11-27 19:30,28,119.0938,119.0938,119.0781,119.0938,1748
20190301|2018-11-27 20:00,28,119.0938,119.0938,119.0781,119.0781,1288
20190301|2018-11-27 20:30,28,119.0781,119.0938,119.0625,119.0781,3881
20190301|2018-11-27 21:00,28,119.0781,119.0938,119.0781,119.0938,51
20190301|2018-11-27 21:30,28,119.0938,119.0938,119.0781,119.0938,209
20190301|2018-11-27 22:00,28,119.0781,119.0781,119.0469,119.0625,4275
20190301|2018-11-27 22:30,28,119.0625,119.0781,119.0469,119.0625,862
20190301|2018-11-27 23:00,28,119.0625,119.0781,119.0469,119.0469,1342
20190301|2018-11-27 23:30,28,119.0469,119.0625,119.0156,119.0313,2099
20190301|2018-11-28 00:00,28,119.0313,119.0469,119.0156,119.0156,2177
20190301|2018-11-28 00:30,28,119.0156,119.0625,119,119.0469,3581
20190301|2018-11-28 01:00,28,119.0469,119.0469,119,119.0156,1918
20190301|2018-11-28 01:30,28,119.0156,119.0469,119.0156,119.0469,2434
20190301|2018-11-28 02:00,28,119.0469,119.0938,119.0156,119.0625,9632
20190301|2018-11-28 02:30,28,119.0781,119.1094,119.0625,119.0625,5020
20190301|2018-11-28 03:00,28,119.0781,119.0938,119.0625,119.0938,5208
20190301|2018-11-28 03:30,28,119.0781,119.1094,119.0625,119.1094,7070
20190301|2018-11-28 04:00,28,119.0938,119.1094,119.0781,119.0781,4276
20190301|2018-11-28 04:30,28,119.0781,119.0938,119.0625,119.0781,2438
20190301|2018-11-28 05:00,28,119.0781,119.125,119.0781,119.125,3271
20190301|2018-11-28 05:30,28,119.125,119.125,119.0938,119.1094,2757
20190301|2018-11-28 06:00,28,119.1094,119.1094,119.0469,119.0469,5625
20190301|2018-11-28 06:30,28,119.0469,119.0625,119.0156,119.0313,6237
20190301|2018-11-28 07:00,28,119.0156,119.0469,118.9844,119.0313,16383
20190301|2018-11-28 07:30,28,119.0313,119.0625,119.0313,119.0469,11690
20190301|2018-11-28 08:00,28,119.0469,119.0625,119,119.0156,15175
20190301|2018-11-28 08:30,28,119.0313,119.0313,118.9688,118.9844,18181
20190301|2018-11-28 09:00,28,118.9688,119,118.9531,119,20318
20190301|2018-11-28 09:30,28,119,119.0313,118.9688,119,17244
20190301|2018-11-28 10:00,28,119.0156,119.0313,118.9688,119,14683
20190301|2018-11-28 10:30,28,118.9844,119.0156,118.9688,118.9844,12435
20190301|2018-11-28 11:00,28,118.9844,119.2344,118.9844,119.1719,77599
20190301|2018-11-28 11:30,28,119.1563,119.1719,119.0469,119.0781,39527
20190301|2018-11-28 12:00,28,119.0781,119.25,119.0781,119.2031,51179
20190301|2018-11-28 12:30,28,119.2031,119.2656,119.1875,119.25,28644
20190301|2018-11-28 13:00,28,119.25,119.25,119.1875,119.2344,20297
20190301|2018-11-28 13:30,28,119.2344,119.2813,119.2188,119.2813,31657
20190301|2018-11-28 14:00,28,119.2813,119.2813,119.1719,119.1719,53147
20190301|2018-11-28 14:30,28,119.1719,119.2031,119.125,119.125,29192
20190301|2018-11-28 15:00,28,119.125,119.1563,119.125,119.1563,16824
20190301|2018-11-28 15:30,28,119.1563,119.1719,119.1406,119.1719,12831
20190301|2018-11-28 17:00,29,119.1719,119.2188,119.0938,119.2031,12619
20190301|2018-11-28 17:30,29,119.1875,119.2813,119.1875,119.2656,8523
20190301|2018-11-28 18:00,29,119.25,119.25,119.2188,119.25,4713
20190301|2018-11-28 18:30,29,119.2344,119.2656,119.2344,119.25,1857
20190301|2018-11-28 19:00,29,119.25,119.2656,119.2188,119.2344,2849
20190301|2018-11-28 19:30,29,119.25,119.2813,119.2188,119.2656,2428
20190301|2018-11-28 20:00,29,119.2656,119.3594,119.2656,119.3281,19190
20190301|2018-11-28 20:30,29,119.3125,119.3594,119.2969,119.3594,9114
20190301|2018-11-28 21:00,29,119.3438,119.375,119.3281,119.3281,6694
20190301|2018-11-28 21:30,29,119.3281,119.375,119.3281,119.3594,5441
20190301|2018-11-28 22:00,29,119.375,119.4688,119.3594,119.4375,15423
20190301|2018-11-28 22:30,29,119.4219,119.4375,119.375,119.3906,7524
20190301|2018-11-28 23:00,29,119.3906,119.4063,119.3906,119.3906,1087
20190301|2018-11-28 23:30,29,119.4063,119.5,119.3906,119.5,13716
20190301|2018-11-29 00:00,29,119.4844,119.5,119.4688,119.5,6754
20190301|2018-11-29 00:30,29,119.4844,119.5,119.4375,119.4531,11808
20190301|2018-11-29 01:00,29,119.4531,119.4688,119.4219,119.4531,17501
20190301|2018-11-29 01:30,29,119.4531,119.4688,119.4063,119.4375,17462
20190301|2018-11-29 02:00,29,119.4531,119.5,119.4219,119.5,33002
20190301|2018-11-29 02:30,29,119.5,119.5,119.4531,119.4844,17244
20190301|2018-11-29 03:00,29,119.4844,119.625,119.4844,119.5781,61646
20190301|2018-11-29 03:30,29,119.5625,119.5781,119.5,119.5,16802
20190301|2018-11-29 04:00,29,119.5156,119.5469,119.4844,119.5156,15422
20190301|2018-11-29 04:30,29,119.5156,119.5156,119.4844,119.5,12515
20190301|2018-11-29 05:00,29,119.5,119.5,119.4688,119.4688,5412
20190301|2018-11-29 05:30,29,119.4688,119.5156,119.4219,119.4219,21008
20190301|2018-11-29 06:00,29,119.4375,119.4688,119.3906,119.4219,20080
20190301|2018-11-29 06:30,29,119.4063,119.5,119.4063,119.4844,17315
20190301|2018-11-29 07:00,29,119.5,119.5156,119.4531,119.4688,49960
20190301|2018-11-29 07:30,29,119.4844,119.5313,119.4219,119.4375,88510
20190301|2018-11-29 08:00,29,119.4375,119.4531,119.4063,119.4063,44783
20190301|2018-11-29 08:30,29,119.4063,119.4688,119.3906,119.4375,42965
20190301|2018-11-29 09:00,29,119.4531,119.5156,119.4219,119.5,28571
20190301|2018-11-29 09:30,29,119.5,119.5313,119.4063,119.5,91980
20190301|2018-11-29 10:00,29,119.5,119.5313,119.3594,119.375,57504
20190301|2018-11-29 10:30,29,119.375,119.4063,119.3594,119.3906,35544
20190301|2018-11-29 11:00,29,119.3906,119.4219,119.375,119.4063,17794
20190301|2018-11-29 11:30,29,119.4063,119.4063,119.3438,119.3594,21012
20190301|2018-11-29 12:00,29,119.3594,119.375,119.3125,119.3125,26052
20190301|2018-11-29 12:30,29,119.3281,119.3594,119.3125,119.3438,9282
20190301|2018-11-29 13:00,29,119.3438,119.4063,119.2656,119.2656,45052
20190301|2018-11-29 13:30,29,119.2813,119.3438,119.2656,119.3281,58446
20190301|2018-11-29 14:00,29,119.3125,119.375,119.3125,119.3594,25493
20190301|2018-11-29 14:30,29,119.3438,119.4063,119.3438,119.3906,20263
20190301|2018-11-29 15:00,29,119.375,119.4063,119.375,119.3906,8830
20190301|2018-11-29 15:30,29,119.375,119.375,119.3438,119.3594,13271
20190301|2018-11-29 17:00,30,119.375,119.3906,119.3594,119.3906,2838
20190301|2018-11-29 17:30,30,119.3906,119.4219,119.375,119.4063,3267
20190301|2018-11-29 18:00,30,119.4063,119.4063,119.375,119.3906,5596
20190301|2018-11-29 18:30,30,119.4063,119.4063,119.3594,119.3906,4365
20190301|2018-11-29 19:00,30,119.3906,119.4219,119.3906,119.4219,4270
20190301|2018-11-29 19:30,30,119.4219,119.4375,119.3906,119.3906,3172
20190301|2018-11-29 20:00,30,119.3906,119.4063,119.3906,119.4063,1003
20190301|2018-11-29 20:30,30,119.4063,119.4219,119.3906,119.4063,2453
20190301|2018-11-29 21:00,30,119.4063,119.4063,119.3906,119.4063,456
20190301|2018-11-29 21:30,30,119.4063,119.4375,119.3906,119.4375,4320
20190301|2018-11-29 22:00,30,119.4375,119.4375,119.4063,119.4219,1062
20190301|2018-11-29 22:30,30,119.4219,119.4219,119.4063,119.4063,1196
20190301|2018-11-29 23:00,30,119.4219,119.4375,119.4063,119.4219,3594
20190301|2018-11-29 23:30,30,119.4219,119.4219,119.4063,119.4219,1375
20190301|2018-11-30 00:00,30,119.4219,119.4219,119.4063,119.4219,2761
20190301|2018-11-30 00:30,30,119.4219,119.4531,119.4219,119.4375,15722
20190301|2018-11-30 01:00,30,119.4375,119.4531,119.4219,119.4219,8271
20190301|2018-11-30 01:30,30,119.4219,119.4375,119.375,119.3906,5353
20190301|2018-11-30 02:00,30,119.375,119.4375,119.375,119.4219,17241
20190301|2018-11-30 02:30,30,119.4219,119.4375,119.4063,119.4219,10231
20190301|2018-11-30 03:00,30,119.4219,119.4844,119.4219,119.4844,15764
20190301|2018-11-30 03:30,30,119.4844,119.4844,119.4219,119.4531,8933
20190301|2018-11-30 04:00,30,119.4531,119.4531,119.4219,119.4375,7481
20190301|2018-11-30 04:30,30,119.4375,119.4688,119.4219,119.4531,13614
20190301|2018-11-30 05:00,30,119.4531,119.4844,119.4531,119.4531,12614
20190301|2018-11-30 05:30,30,119.4531,119.5156,119.4531,119.5,20438
20190301|2018-11-30 06:00,30,119.4844,119.5156,119.4531,119.4844,23298
20190301|2018-11-30 06:30,30,119.4844,119.5,119.4531,119.4844,12546
20190301|2018-11-30 07:00,30,119.4844,119.5,119.4063,119.4375,61902
20190301|2018-11-30 07:30,30,119.4375,119.4844,119.4219,119.4688,58397
20190301|2018-11-30 08:00,30,119.4688,119.5,119.4531,119.5,43941
20190301|2018-11-30 08:30,30,119.5,119.5313,119.4375,119.5,81864
20190301|2018-11-30 09:00,30,119.5156,119.5313,119.4375,119.4688,58376
20190301|2018-11-30 09:30,30,119.4531,119.4688,119.4219,119.4688,42823
20190301|2018-11-30 10:00,30,119.4688,119.5,119.4375,119.4844,45188
20190301|2018-11-30 10:30,30,119.4688,119.5,119.4063,119.4219,39688
20190301|2018-11-30 11:00,30,119.4375,119.4531,119.4219,119.4219,22405
20190301|2018-11-30 11:30,30,119.4375,119.4375,119.3906,119.3906,31519
20190301|2018-11-30 12:00,30,119.3906,119.4375,119.3906,119.4219,28264
20190301|2018-11-30 12:30,30,119.4219,119.4531,119.3906,119.4219,88276
20190301|2018-11-30 13:00,30,119.4219,119.4688,119.4219,119.4531,49083
20190301|2018-11-30 13:30,30,119.4531,119.4688,119.4063,119.4531,140841
20190301|2018-11-30 14:00,30,119.4531,119.5625,119.4375,119.4844,160802
20190301|2018-11-30 14:30,30,119.4844,119.5313,119.4844,119.5156,27438
20190301|2018-11-30 15:00,30,119.5156,119.6094,119.5156,119.5938,51206
20190301|2018-11-30 15:30,30,119.5938,119.6719,119.5938,119.6719,38619
20190301|2018-12-02 17:00,3,119.2813,119.375,119.2188,119.25,58600
20190301|2018-12-02 17:30,3,119.25,119.2813,119.2344,119.2656,19856
20190301|2018-12-02 18:00,3,119.25,119.2813,119.25,119.2656,14791
20190301|2018-12-02 18:30,3,119.2656,119.3125,119.25,119.2969,9989
20190301|2018-12-02 19:00,3,119.2969,119.2969,119.2188,119.25,10450
20190301|2018-12-02 19:30,3,119.25,119.2813,119.25,119.25,7961
20190301|2018-12-02 20:00,3,119.25,119.2656,119.2344,119.2344,3705
20190301|2018-12-02 20:30,3,119.25,119.25,119.2188,119.2188,4041
20190301|2018-12-02 21:00,3,119.2344,119.2344,119.1719,119.1875,7194
20190301|2018-12-02 21:30,3,119.1875,119.2031,119.1563,119.1875,9997
20190301|2018-12-02 22:00,3,119.1875,119.1875,119.1563,119.1875,5423
20190301|2018-12-02 22:30,3,119.1875,119.1875,119.1563,119.1875,6548
20190301|2018-12-02 23:00,3,119.1875,119.2031,119.1719,119.2031,2568
20190301|2018-12-02 23:30,3,119.2031,119.2031,119.1563,119.1719,3650
20190301|2018-12-03 00:00,3,119.1719,119.1875,119.1563,119.1719,2186
20190301|2018-12-03 00:30,3,119.1719,119.1875,119.1719,119.1719,3146
20190301|2018-12-03 01:00,3,119.1719,119.1875,119.1406,119.1875,19353
20190301|2018-12-03 01:30,3,119.1719,119.2188,119.1563,119.2031,18899
20190301|2018-12-03 02:00,3,119.2031,119.25,119.2031,119.25,27317
20190301|2018-12-03 02:30,3,119.25,119.2656,119.2188,119.2344,12277
20190301|2018-12-03 03:00,3,119.2344,119.2813,119.2188,119.25,22798
20190301|2018-12-03 03:30,3,119.25,119.25,119.2188,119.2344,10668
20190301|2018-12-03 04:00,3,119.2188,119.2969,119.2188,119.2656,15649
20190301|2018-12-03 04:30,3,119.2656,119.3125,119.2656,119.2969,11375
20190301|2018-12-03 05:00,3,119.3125,119.3594,119.2969,119.3125,22432
20190301|2018-12-03 05:30,3,119.3125,119.3125,119.2656,119.2656,11406
20190301|2018-12-03 06:00,3,119.2656,119.3281,119.25,119.25,27849
20190301|2018-12-03 06:30,3,119.25,119.2969,119.2344,119.2969,27570
20190301|2018-12-03 07:00,3,119.2813,119.3125,119.2188,119.3125,48647
20190301|2018-12-03 07:30,3,119.3125,119.375,119.2969,119.3125,99453
20190301|2018-12-03 08:00,3,119.3281,119.375,119.2969,119.375,40953
20190301|2018-12-03 08:30,3,119.3594,119.4531,119.3594,119.3906,89896
20190301|2018-12-03 09:00,3,119.3906,119.4063,119.3125,119.3906,114455
20190301|2018-12-03 09:30,3,119.3906,119.5469,119.375,119.5313,105648
20190301|2018-12-03 10:00,3,119.5313,119.5625,119.5,119.5469,71708
20190301|2018-12-03 10:30,3,119.5313,119.6094,119.5156,119.5781,80727
20190301|2018-12-03 11:00,3,119.5938,119.625,119.5625,119.5781,61496
20190301|2018-12-03 11:30,3,119.5781,119.6094,119.5469,119.5781,41683
20190301|2018-12-03 12:00,3,119.5781,119.5938,119.5313,119.5625,43102
20190301|2018-12-03 12:30,3,119.5781,119.6406,119.5625,119.625,48398
20190301|2018-12-03 13:00,3,119.625,119.625,119.5469,119.5625,72071
20190301|2018-12-03 13:30,3,119.5625,119.5938,119.5469,119.5781,61585
20190301|2018-12-03 14:00,3,119.5938,119.6406,119.5781,119.6406,51576
20190301|2018-12-03 14:30,3,119.625,119.6563,119.6094,119.6406,37677
20190301|2018-12-03 15:00,3,119.6563,119.75,119.6406,119.7188,43839
20190301|2018-12-03 15:30,3,119.7188,119.7813,119.7188,119.7344,32624
20190301|2018-12-03 17:00,4,119.75,119.7969,119.75,119.7813,9623
20190301|2018-12-03 17:30,4,119.7813,119.7813,119.7188,119.7188,9966
20190301|2018-12-03 18:00,4,119.7344,119.7344,119.6875,119.7031,8586
20190301|2018-12-03 18:30,4,119.6875,119.7656,119.6875,119.7656,8804
20190301|2018-12-03 19:00,4,119.75,119.9063,119.75,119.8281,38140
20190301|2018-12-03 19:30,4,119.8438,119.875,119.8281,119.8438,12567
20190301|2018-12-03 20:00,4,119.8438,119.8906,119.8281,119.8906,11049
20190301|2018-12-03 20:30,4,119.8906,119.9688,119.875,119.9375,32998
20190301|2018-12-03 21:00,4,119.9375,119.9688,119.9063,119.9531,15687
20190301|2018-12-03 21:30,4,119.9688,119.9844,119.9063,119.9375,21801
20190301|2018-12-03 22:00,4,119.9375,119.9531,119.9063,119.9375,6972
20190301|2018-12-03 22:30,4,119.9375,119.9531,119.9219,119.9375,5360
20190301|2018-12-03 23:00,4,119.9375,119.9688,119.9219,119.9531,5314
20190301|2018-12-03 23:30,4,119.9531,119.9688,119.9219,119.9219,6450
20190301|2018-12-04 00:00,4,119.9375,119.9375,119.9063,119.9063,4319
20190301|2018-12-04 00:30,4,119.9219,119.9219,119.8594,119.875,20832
20190301|2018-12-04 01:00,4,119.8906,119.8906,119.8125,119.8281,43097
20190301|2018-12-04 01:30,4,119.8281,119.8281,119.7969,119.8281,22037
20190301|2018-12-04 02:00,4,119.8281,119.875,119.7969,119.8594,31573
20190301|2018-12-04 02:30,4,119.8594,119.8906,119.8438,119.875,28373
20190301|2018-12-04 03:00,4,119.875,119.875,119.8281,119.8438,21155
20190301|2018-12-04 03:30,4,119.8438,119.9063,119.8438,119.8906,31023
20190301|2018-12-04 04:00,4,119.8906,119.9063,119.8281,119.8281,11012
20190301|2018-12-04 04:30,4,119.8438,119.8594,119.8125,119.8281,24538
20190301|2018-12-04 05:00,4,119.8281,119.8594,119.8125,119.8594,18734
20190301|2018-12-04 05:30,4,119.8438,119.8594,119.7969,119.8281,8646
20190301|2018-12-04 06:00,4,119.8125,119.8281,119.7969,119.8125,19727
20190301|2018-12-04 06:30,4,119.8125,119.8281,119.75,119.7656,43988
20190301|2018-12-04 07:00,4,119.7656,119.7813,119.7031,119.7344,73290
20190301|2018-12-04 07:30,4,119.7344,119.7813,119.7031,119.7813,70506
20190301|2018-12-04 08:00,4,119.7813,119.8438,119.7656,119.8281,88801
20190301|2018-12-04 08:30,4,119.8281,119.9063,119.7813,119.8594,106590
20190301|2018-12-04 09:00,4,119.8594,119.9063,119.8281,119.8281,86610
20190301|2018-12-04 09:30,4,119.8438,119.8906,119.7969,119.8281,75374
20190301|2018-12-04 10:00,4,119.8125,119.9219,119.8125,119.9063,93052
20190301|2018-12-04 10:30,4,119.9063,119.9375,119.875,119.9219,83325
20190301|2018-12-04 11:00,4,119.9219,120.0781,119.9219,120.0469,212577
20190301|2018-12-04 11:30,4,120.0469,120.125,120,120.0938,151105
20190301|2018-12-04 12:00,4,120.0938,120.2813,120.0781,120.2344,151394
20190301|2018-12-04 12:30,4,120.2344,120.2656,120.0938,120.125,121781
20190301|2018-12-04 13:00,4,120.1094,120.1563,120.0469,120.0938,68703
20190301|2018-12-04 13:30,4,120.0938,120.0938,119.9688,120.0156,142393
20190301|2018-12-04 14:00,4,120.0156,120.1406,120.0156,120.1094,122567
20190301|2018-12-04 14:30,4,120.125,120.1563,120.0625,120.0625,60952
20190301|2018-12-04 15:00,4,120.0625,120.1406,120.0625,120.0938,38459
20190301|2018-12-04 15:30,4,120.0938,120.1406,120.0781,120.0938,23612
20190301|2018-12-05 17:00,6,120.0469,120.1563,120.0156,120.0469,40951
20190301|2018-12-05 17:30,6,120.0469,120.1094,120.0469,120.0625,14277
20190301|2018-12-05 18:00,6,120.0469,120.0625,120,120.0313,20170
20190301|2018-12-05 18:30,6,120.0313,120.1094,120.0156,120.1094,6740
20190301|2018-12-05 19:00,6,120.1094,120.2031,120.0938,120.1563,21281
20190301|2018-12-05 19:30,6,120.1563,120.1563,120.1094,120.1563,13034
20190301|2018-12-05 20:00,6,120.1563,120.1875,120.1406,120.1719,9953
20190301|2018-12-05 20:30,6,120.1875,120.1875,120.1563,120.1719,3540
20190301|2018-12-05 21:00,6,120.1719,120.2969,120.1719,120.25,17340
20190301|2018-12-05 21:30,6,120.2344,120.2813,120.1875,120.25,13526
20190301|2018-12-05 22:00,6,120.25,120.3281,120.2344,120.2969,14449
20190301|2018-12-05 22:30,6,120.3125,120.4063,120.3125,120.3594,18426
20190301|2018-12-05 23:00,6,120.3594,120.375,120.3281,120.3438,7797
20190301|2018-12-05 23:30,6,120.3594,120.3906,120.3281,120.3281,15330
20190301|2018-12-06 00:00,6,120.3125,120.3125,120.2813,120.2969,6303
20190301|2018-12-06 00:30,6,120.2969,120.2969,120.2188,120.2656,22868
20190301|2018-12-06 01:00,6,120.25,120.2656,120.1563,120.1719,41457
20190301|2018-12-06 01:30,6,120.1563,120.1719,120.0938,120.1406,25340
20190301|2018-12-06 02:00,6,120.1406,120.1406,120.1094,120.125,27679
20190301|2018-12-06 02:30,6,120.1406,120.2031,120.125,120.2031,18463
20190301|2018-12-06 03:00,6,120.1875,120.2813,120.1719,120.25,41201
20190301|2018-12-06 03:30,6,120.25,120.3438,120.2188,120.3438,32735
20190301|2018-12-06 04:00,6,120.3438,120.3594,120.2656,120.2813,38065
20190301|2018-12-06 04:30,6,120.2813,120.3281,120.25,120.2656,22606
20190301|2018-12-06 05:00,6,120.2656,120.2813,120.2031,120.2344,24949
20190301|2018-12-06 05:30,6,120.2344,120.2969,120.2188,120.25,33909
20190301|2018-12-06 06:00,6,120.25,120.2656,120.2188,120.25,21683
20190301|2018-12-06 06:30,6,120.2656,120.2969,120.2344,120.2813,29659
20190301|2018-12-06 07:00,6,120.2969,120.3125,120.2188,120.2656,77669
20190301|2018-12-06 07:30,6,120.2656,120.3594,120.2344,120.3594,110733
20190301|2018-12-06 08:00,6,120.3438,120.5469,120.3438,120.4844,182218
20190301|2018-12-06 08:30,6,120.4844,120.7031,120.4688,120.6406,310434
20190301|2018-12-06 09:00,6,120.6406,120.75,120.5938,120.7344,277630
20190301|2018-12-06 09:30,6,120.7188,120.7813,120.625,120.7656,230407
20190301|2018-12-06 10:00,6,120.7656,120.8594,120.6875,120.7969,203348
20190301|2018-12-06 10:30,6,120.7969,120.7969,120.5313,120.5625,215573
20190301|2018-12-06 11:00,6,120.5625,120.5938,120.3906,120.4063,196783
20190301|2018-12-06 11:30,6,120.4219,120.4844,120.375,120.4531,110670
20190301|2018-12-06 12:00,6,120.4688,120.5625,120.4375,120.5313,99209
20190301|2018-12-06 12:30,6,120.5469,120.5781,120.3906,120.4063,79402
20190301|2018-12-06 13:00,6,120.4063,120.4844,120.3906,120.4375,100360
20190301|2018-12-06 13:30,6,120.4375,120.4688,120.3594,120.4063,114945
20190301|2018-12-06 14:00,6,120.4063,120.4375,120.375,120.4063,91429
20190301|2018-12-06 14:30,6,120.4063,120.4219,120.3281,120.3438,85132
20190301|2018-12-06 15:00,6,120.3594,120.375,120.2969,120.3125,25756
20190301|2018-12-06 15:30,6,120.3125,120.3281,120.2656,120.2969,35464
20190301|2018-12-06 17:00,7,120.3125,120.3438,120.2813,120.2813,8463
20190301|2018-12-06 17:30,7,120.2813,120.2969,120.2656,120.2656,5320
20190301|2018-12-06 18:00,7,120.2813,120.2969,120.2344,120.2813,17580
20190301|2018-12-06 18:30,7,120.2813,120.3125,120.2656,120.2813,10712
20190301|2018-12-06 19:00,7,120.2656,120.2969,120.25,120.2969,6462
20190301|2018-12-06 19:30,7,120.2813,120.3281,120.2813,120.3125,6229
20190301|2018-12-06 20:00,7,120.3125,120.3438,120.2969,120.3281,5263
20190301|2018-12-06 20:30,7,120.3281,120.3438,120.3125,120.3438,5598
20190301|2018-12-06 21:00,7,120.3438,120.3594,120.3281,120.3281,4564
20190301|2018-12-06 21:30,7,120.3281,120.3438,120.3125,120.3125,9849
20190301|2018-12-06 22:00,7,120.3125,120.3281,120.2969,120.3281,2433
20190301|2018-12-06 22:30,7,120.3281,120.3438,120.3125,120.3281,3087
20190301|2018-12-06 23:00,7,120.3281,120.3438,120.3125,120.3438,2284
20190301|2018-12-06 23:30,7,120.3281,120.3438,120.3125,120.3281,3944
20190301|2018-12-07 00:00,7,120.3281,120.3438,120.3281,120.3438,5828
20190301|2018-12-07 00:30,7,120.3438,120.3594,120.3281,120.3438,2475
20190301|2018-12-07 01:00,7,120.3438,120.4219,120.3438,120.4219,14280
20190301|2018-12-07 01:30,7,120.4219,120.4688,120.4219,120.4531,23488
20190301|2018-12-07 02:00,7,120.4531,120.5,120.4063,120.4375,36376
20190301|2018-12-07 02:30,7,120.4375,120.4375,120.375,120.4063,17736
20190301|2018-12-07 03:00,7,120.4063,120.4375,120.375,120.3906,17844
20190301|2018-12-07 03:30,7,120.3906,120.4219,120.3594,120.375,23854
20190301|2018-12-07 04:00,7,120.3594,120.4063,120.3438,120.3594,20381
20190301|2018-12-07 04:30,7,120.3594,120.375,120.3125,120.3281,29217
20190301|2018-12-07 05:00,7,120.3281,120.3438,120.3125,120.3438,13812
20190301|2018-12-07 05:30,7,120.3438,120.3438,120.3125,120.3281,23647
20190301|2018-12-07 06:00,7,120.3281,120.3594,120.3125,120.3438,21463
20190301|2018-12-07 06:30,7,120.3594,120.3594,120.2656,120.2813,28068
20190301|2018-12-07 07:00,7,120.2656,120.3281,120.2188,120.2969,127511
20190301|2018-12-07 07:30,7,120.2813,120.5313,120.1875,120.3594,257533
20190301|2018-12-07 08:00,7,120.3594,120.4375,120.3125,120.3281,87962
20190301|2018-12-07 08:30,7,120.3438,120.3594,120.2188,120.2656,136635
20190301|2018-12-07 09:00,7,120.25,120.4531,120.25,120.3594,153590
20190301|2018-12-07 09:30,7,120.375,120.4219,120.2969,120.3125,117764
20190301|2018-12-07 10:00,7,120.3125,120.4688,120.2969,120.4531,118508
20190301|2018-12-07 10:30,7,120.4531,120.4688,120.3906,120.4531,71737
20190301|2018-12-07 11:00,7,120.4688,120.5,120.4063,120.4844,64529
20190301|2018-12-07 11:30,7,120.4844,120.5313,120.4375,120.4531,64853
20190301|2018-12-07 12:00,7,120.4531,120.5313,120.3906,120.5,62002
20190301|2018-12-07 12:30,7,120.5,120.5781,120.5,120.5781,71394
20190301|2018-12-07 13:00,7,120.5781,120.6406,120.5625,120.5938,91881
20190301|2018-12-07 13:30,7,120.5938,120.7188,120.5781,120.7188,92339
20190301|2018-12-07 14:00,7,120.7031,120.7188,120.6406,120.6719,75091
20190301|2018-12-07 14:30,7,120.6719,120.6875,120.6094,120.6563,51805
20190301|2018-12-07 15:00,7,120.6719,120.6875,120.6406,120.6563,21857
20190301|2018-12-07 15:30,7,120.6719,120.7344,120.6406,120.7188,16644
20190301|2018-12-09 17:00,10,120.7813,120.9063,120.7656,120.8906,17386
20190301|2018-12-09 17:30,10,120.9063,120.9375,120.8281,120.875,10677
20190301|2018-12-09 18:00,10,120.875,120.875,120.7813,120.8594,19924
20190301|2018-12-09 18:30,10,120.8594,120.8594,120.75,120.7813,12300
20190301|2018-12-09 19:00,10,120.7969,120.8438,120.7813,120.8125,9669
20190301|2018-12-09 19:30,10,120.8125,120.8594,120.8125,120.8281,4927
20190301|2018-12-09 20:00,10,120.8125,120.8594,120.8125,120.8594,6843
20190301|2018-12-09 20:30,10,120.8594,120.875,120.8281,120.8438,2193
20190301|2018-12-09 21:00,10,120.8438,120.8594,120.8281,120.8438,1369
20190301|2018-12-09 21:30,10,120.8438,120.875,120.8281,120.8594,2672
20190301|2018-12-09 22:00,10,120.8594,120.8594,120.8281,120.8281,1061
20190301|2018-12-09 22:30,10,120.8438,120.8438,120.7969,120.7969,2366
20190301|2018-12-09 23:00,10,120.7969,120.8125,120.7813,120.7813,2118
20190301|2018-12-09 23:30,10,120.7969,120.8281,120.7813,120.7813,4401
20190301|2018-12-10 00:00,10,120.7969,120.7969,120.7813,120.7969,3031
20190301|2018-12-10 00:30,10,120.7969,120.7969,120.7656,120.7813,6379
20190301|2018-12-10 01:00,10,120.7813,120.7969,120.6719,120.7031,38820
20190301|2018-12-10 01:30,10,120.7031,120.7188,120.6719,120.7031,14706
20190301|2018-12-10 02:00,10,120.6875,120.7344,120.6719,120.7344,22849
20190301|2018-12-10 02:30,10,120.7188,120.75,120.6563,120.6719,26833
20190301|2018-12-10 03:00,10,120.6719,120.6875,120.6094,120.6563,27729
20190301|2018-12-10 03:30,10,120.6563,120.6719,120.6094,120.6406,19646
20190301|2018-12-10 04:00,10,120.6406,120.6875,120.6406,120.6719,23228
20190301|2018-12-10 04:30,10,120.6875,120.7031,120.625,120.6406,11922
20190301|2018-12-10 05:00,10,120.625,120.6563,120.6094,120.6563,11621
20190301|2018-12-10 05:30,10,120.6563,120.7344,120.6563,120.7188,23025
20190301|2018-12-10 06:00,10,120.7188,120.7344,120.6719,120.7031,16498
20190301|2018-12-10 06:30,10,120.7031,120.7188,120.6406,120.6719,22457
20190301|2018-12-10 07:00,10,120.6563,120.6719,120.5625,120.5781,73559
20190301|2018-12-10 07:30,10,120.5938,120.6719,120.5781,120.6563,55429
20190301|2018-12-10 08:00,10,120.6563,120.6875,120.5938,120.6719,37493
20190301|2018-12-10 08:30,10,120.6719,120.7344,120.5938,120.7188,123996
20190301|2018-12-10 09:00,10,120.7188,120.75,120.5938,120.6719,151358
20190301|2018-12-10 09:30,10,120.6875,120.7969,120.6563,120.7813,166619
20190301|2018-12-10 10:00,10,120.7813,120.9063,120.7656,120.8281,199500
20190301|2018-12-10 10:30,10,120.8125,120.8438,120.6875,120.7188,164921
20190301|2018-12-10 11:00,10,120.7344,120.7813,120.6563,120.7188,120609
20190301|2018-12-10 11:30,10,120.7188,120.7188,120.6094,120.6406,100895
20190301|2018-12-10 12:00,10,120.6406,120.6875,120.6094,120.6719,72909
20190301|2018-12-10 12:30,10,120.6719,120.6875,120.5625,120.5938,71086
20190301|2018-12-10 13:00,10,120.6094,120.7031,120.5938,120.6563,71630
20190301|2018-12-10 13:30,10,120.6719,120.6719,120.5781,120.6406,108003
20190301|2018-12-10 14:00,10,120.6563,120.7344,120.6406,120.7188,50232
20190301|2018-12-10 14:30,10,120.7031,120.75,120.6719,120.7188,54994
20190301|2018-12-10 15:00,10,120.7344,120.7344,120.625,120.6406,25495
20190301|2018-12-10 15:30,10,120.6406,120.6406,120.5938,120.625,22477
20190301|2018-12-10 17:00,11,120.625,120.6563,120.625,120.6406,1999
20190301|2018-12-10 17:30,11,120.6563,120.7031,120.6406,120.7031,4615
20190301|2018-12-10 18:00,11,120.6875,120.7188,120.6719,120.7031,4862
20190301|2018-12-10 18:30,11,120.6875,120.75,120.6875,120.7344,6500
20190301|2018-12-10 19:00,11,120.7344,120.7656,120.7031,120.7031,7992
20190301|2018-12-10 19:30,11,120.7031,120.7344,120.6563,120.7031,17048
20190301|2018-12-10 20:00,11,120.7031,120.7344,120.7031,120.7188,5033
20190301|2018-12-10 20:30,11,120.7188,120.7344,120.7031,120.7031,3036
20190301|2018-12-10 21:00,11,120.7188,120.7188,120.6719,120.7031,5297
20190301|2018-12-10 21:30,11,120.6875,120.7031,120.6719,120.6875,5037
20190301|2018-12-10 22:00,11,120.6875,120.6875,120.6563,120.6719,1996
20190301|2018-12-10 22:30,11,120.6719,120.6719,120.625,120.625,3225
20190301|2018-12-10 23:00,11,120.625,120.6563,120.625,120.625,4499
20190301|2018-12-10 23:30,11,120.6406,120.6563,120.625,120.625,3588
20190301|2018-12-11 00:00,11,120.6406,120.6563,120.625,120.6406,2523
20190301|2018-12-11 00:30,11,120.625,120.6406,120.6094,120.625,4708
20190301|2018-12-11 01:00,11,120.625,120.6406,120.5625,120.5781,24986
20190301|2018-12-11 01:30,11,120.5625,120.5625,120.5156,120.5625,24972
20190301|2018-12-11 02:00,11,120.5625,120.5938,120.5156,120.5313,18858
20190301|2018-12-11 02:30,11,120.5469,120.5625,120.5156,120.5469,14708
20190301|2018-12-11 03:00,11,120.5625,120.5625,120.4844,120.5,16083
20190301|2018-12-11 03:30,11,120.4844,120.5156,120.4375,120.4531,25664
20190301|2018-12-11 04:00,11,120.4531,120.4688,120.4063,120.4375,29940
20190301|2018-12-11 04:30,11,120.4219,120.4375,120.3594,120.4063,29312
20190301|2018-12-11 05:00,11,120.3906,120.4375,120.3906,120.4375,21208
20190301|2018-12-11 05:30,11,120.4375,120.4531,120.3906,120.4219,23417
20190301|2018-12-11 06:00,11,120.4375,120.4375,120.3594,120.3906,30773
20190301|2018-12-11 06:30,11,120.375,120.4063,120.375,120.4063,22554
20190301|2018-12-11 07:00,11,120.4063,120.5156,120.3906,120.4688,84577
20190301|2018-12-11 07:30,11,120.4688,120.5469,120.4375,120.5156,111494
20190301|2018-12-11 08:00,11,120.5313,120.5469,120.4688,120.5,62361
20190301|2018-12-11 08:30,11,120.5,120.5938,120.4844,120.5781,103693
20190301|2018-12-11 09:00,11,120.5781,120.625,120.5,120.5156,88700
20190301|2018-12-11 09:30,11,120.5156,120.6406,120.5156,120.6094,100026
20190301|2018-12-11 10:00,11,120.625,120.6875,120.5938,120.625,122187
20190301|2018-12-11 10:30,11,120.6094,120.6563,120.6094,120.625,57552
20190301|2018-12-11 11:00,11,120.6094,120.7188,120.6094,120.6563,67316
20190301|2018-12-11 11:30,11,120.6563,120.6719,120.5781,120.6094,59507
20190301|2018-12-11 12:00,11,120.5938,120.6094,120.5156,120.5156,54340
20190301|2018-12-11 12:30,11,120.5313,120.5469,120.4688,120.5313,87998
20190301|2018-12-11 13:00,11,120.5313,120.5625,120.4219,120.4219,69032
20190301|2018-12-11 13:30,11,120.4219,120.4531,120.3906,120.4219,113364
20190301|2018-12-11 14:00,11,120.4063,120.4531,120.3438,120.3594,75506
20190301|2018-12-11 14:30,11,120.375,120.4844,120.3438,120.4531,53187
20190301|2018-12-11 15:00,11,120.4531,120.4688,120.4063,120.4219,18901
20190301|2018-12-11 15:30,11,120.4219,120.4688,120.4219,120.4219,19203
20190301|2018-12-11 17:00,12,120.4375,120.4375,120.375,120.4219,5947
20190301|2018-12-11 17:30,12,120.4219,120.4844,120.3906,120.4063,7889
20190301|2018-12-11 18:00,12,120.4063,120.4531,120.3594,120.4063,7649
20190301|2018-12-11 18:30,12,120.3906,120.3906,120.3281,120.3906,20146
20190301|2018-12-11 19:00,12,120.3906,120.3906,120.3438,120.3438,8038
20190301|2018-12-11 19:30,12,120.3594,120.3594,120.3281,120.3594,5891
20190301|2018-12-11 20:00,12,120.3438,120.375,120.3281,120.375,3720
20190301|2018-12-11 20:30,12,120.375,120.3906,120.3594,120.375,3046
20190301|2018-12-11 21:00,12,120.3906,120.3906,120.375,120.3906,2545
20190301|2018-12-11 21:30,12,120.3906,120.4063,120.3594,120.375,4051
20190301|2018-12-11 22:00,12,120.375,120.3906,120.3438,120.3906,4254
20190301|2018-12-11 22:30,12,120.375,120.3906,120.375,120.3906,3244
20190301|2018-12-11 23:00,12,120.3906,120.4063,120.375,120.375,1772
20190301|2018-12-11 23:30,12,120.3906,120.4063,120.3594,120.3594,4084
20190301|2018-12-12 00:00,12,120.3594,120.3594,120.3281,120.3281,3790
20190301|2018-12-12 00:30,12,120.3281,120.3594,120.3125,120.3281,8328
20190301|2018-12-12 01:00,12,120.3438,120.3594,120.3281,120.3281,16231
20190301|2018-12-12 01:30,12,120.3281,120.4531,120.3281,120.4219,36042
20190301|2018-12-12 02:00,12,120.4375,120.4375,120.3594,120.375,27463
20190301|2018-12-12 02:30,12,120.3906,120.3906,120.3438,120.375,27318
20190301|2018-12-12 03:00,12,120.375,120.3906,120.3438,120.375,17374
20190301|2018-12-12 03:30,12,120.375,120.3906,120.3438,120.3594,8465
20190301|2018-12-12 04:00,12,120.3594,120.4063,120.3438,120.3906,12474
20190301|2018-12-12 04:30,12,120.3906,120.4063,120.3594,120.3594,8266
20190301|2018-12-12 05:00,12,120.3594,120.4063,120.3594,120.4063,12539
20190301|2018-12-12 05:30,12,120.4063,120.4531,120.3906,120.4531,11527
20190301|2018-12-12 06:00,12,120.4531,120.4531,120.375,120.375,16056
20190301|2018-12-12 06:30,12,120.375,120.3906,120.3281,120.3438,34791
20190301|2018-12-12 07:00,12,120.3281,120.375,120.2969,120.3281,61142
20190301|2018-12-12 07:30,12,120.3281,120.375,120.2188,120.2656,139190
20190301|2018-12-12 08:00,12,120.2656,120.2969,120.2188,120.2813,93715
20190301|2018-12-12 08:30,12,120.2813,120.3438,120.25,120.3125,101210
20190301|2018-12-12 09:00,12,120.3281,120.3594,120.2344,120.2813,51156
20190301|2018-12-12 09:30,12,120.2969,120.3438,120.2656,120.2813,50538
20190301|2018-12-12 10:00,12,120.2813,120.3125,120.25,120.2656,55536
20190301|2018-12-12 10:30,12,120.2656,120.2969,120.2188,120.2344,47951
20190301|2018-12-12 11:00,12,120.2344,120.2813,120.2031,120.2344,47013
20190301|2018-12-12 11:30,12,120.2344,120.25,120.1875,120.2188,48733
20190301|2018-12-12 12:00,12,120.2031,120.2344,120.1719,120.2188,57171
20190301|2018-12-12 12:30,12,120.2188,120.2656,120.2188,120.25,33766
20190301|2018-12-12 13:00,12,120.2344,120.2969,120.2344,120.2969,33089
20190301|2018-12-12 13:30,12,120.2969,120.3125,120.2344,120.25,64471
20190301|2018-12-12 14:00,12,120.2344,120.25,120.1875,120.2031,64392
20190301|2018-12-12 14:30,12,120.2031,120.2031,120.1563,120.1719,36392
20190301|2018-12-12 15:00,12,120.1719,120.2344,120.1406,120.1875,46886
20190301|2018-12-12 15:30,12,120.1875,120.2031,120.1719,120.2031,29797
20190301|2018-12-12 17:00,13,120.2031,120.2188,120.2031,120.2188,3585
20190301|2018-12-12 17:30,13,120.2188,120.2188,120.2031,120.2031,1413
20190301|2018-12-12 18:00,13,120.2031,120.2188,120.1875,120.1875,1895
20190301|2018-12-12 18:30,13,120.2031,120.2344,120.2031,120.2344,5914
20190301|2018-12-12 19:00,13,120.2344,120.2344,120.2031,120.2031,7025
20190301|2018-12-12 19:30,13,120.2188,120.2344,120.2031,120.2188,3555
20190301|2018-12-12 20:00,13,120.2188,120.2344,120.1719,120.1719,5149
20190301|2018-12-12 20:30,13,120.1719,120.2031,120.1563,120.2031,4944
20190301|2018-12-12 21:00,13,120.1875,120.2031,120.1719,120.1875,1126
20190301|2018-12-12 21:30,13,120.2031,120.2031,120.1719,120.2031,2960
20190301|2018-12-12 22:00,13,120.2031,120.2188,120.1875,120.1875,2484
20190301|2018-12-12 22:30,13,120.1875,120.2031,120.1875,120.2031,1593
20190301|2018-12-12 23:00,13,120.2031,120.2031,120.1875,120.2031,1832
20190301|2018-12-12 23:30,13,120.2031,120.2188,120.1875,120.2031,1872
20190301|2018-12-13 00:00,13,120.1875,120.2031,120.1719,120.1875,1357
20190301|2018-12-13 00:30,13,120.1875,120.1875,120.1719,120.1875,2547
20190301|2018-12-13 01:00,13,120.1875,120.2344,120.1875,120.1875,10627
20190301|2018-12-13 01:30,13,120.2031,120.2188,120.1719,120.1875,10923
20190301|2018-12-13 02:00,13,120.1875,120.2188,120.1406,120.1875,22312
20190301|2018-12-13 02:30,13,120.2031,120.25,120.2031,120.2344,17861
20190301|2018-12-13 03:00,13,120.2344,120.2813,120.2188,120.2813,13109
20190301|2018-12-13 03:30,13,120.2813,120.3281,120.25,120.3281,15614
20190301|2018-12-13 04:00,13,120.3281,120.3281,120.2813,120.2969,14800
20190301|2018-12-13 04:30,13,120.2969,120.3125,120.2656,120.2969,9010
20190301|2018-12-13 05:00,13,120.3125,120.3125,120.2656,120.2813,13117
20190301|2018-12-13 05:30,13,120.2969,120.3594,120.2969,120.3125,22437
20190301|2018-12-13 06:00,13,120.2969,120.3125,120.2656,120.2656,22880
20190301|2018-12-13 06:30,13,120.2656,120.3125,120.25,120.2813,22294
20190301|2018-12-13 07:00,13,120.2813,120.2969,120.2188,120.2656,55476
20190301|2018-12-13 07:30,13,120.2656,120.3438,120.2031,120.3438,95571
20190301|2018-12-13 08:00,13,120.3281,120.3438,120.2344,120.2969,72177
20190301|2018-12-13 08:30,13,120.2969,120.3281,120.2656,120.3281,71774
20190301|2018-12-13 09:00,13,120.3281,120.3594,120.2188,120.2813,82458
20190301|2018-12-13 09:30,13,120.2813,120.3125,120.2188,120.2813,68836
20190301|2018-12-13 10:00,13,120.2813,120.3125,120.2031,120.2031,68525
20190301|2018-12-13 10:30,13,120.2031,120.2344,120.1719,120.2188,71049
20190301|2018-12-13 11:00,13,120.2188,120.2813,120.2031,120.2656,52205
20190301|2018-12-13 11:30,13,120.25,120.2656,120.2188,120.2188,29238
20190301|2018-12-13 12:00,13,120.2344,120.3125,120.2188,120.25,63377
20190301|2018-12-13 12:30,13,120.2656,120.3281,120.25,120.3281,37920
20190301|2018-12-13 13:00,13,120.3125,120.3281,120.25,120.2813,59888
20190301|2018-12-13 13:30,13,120.2813,120.3125,120.2188,120.25,65992
20190301|2018-12-13 14:00,13,120.2344,120.2656,120.2188,120.2656,39120
20190301|2018-12-13 14:30,13,120.2656,120.2813,120.2188,120.2188,20676
20190301|2018-12-13 15:00,13,120.2344,120.25,120.2188,120.2188,25042
20190301|2018-12-13 15:30,13,120.2344,120.2344,120.1875,120.2188,19445
20190301|2018-12-13 17:00,14,120.2188,120.25,120.2188,120.25,1795
20190301|2018-12-13 17:30,14,120.2344,120.2656,120.2344,120.25,2319
20190301|2018-12-13 18:00,14,120.25,120.2656,120.2344,120.25,1768
20190301|2018-12-13 18:30,14,120.25,120.3125,120.25,120.3125,11356
20190301|2018-12-13 19:00,14,120.3125,120.3438,120.2969,120.3281,20265
20190301|2018-12-13 19:30,14,120.3281,120.3906,120.3281,120.3594,11029
20190301|2018-12-13 20:00,14,120.3594,120.4063,120.3594,120.4063,14891
20190301|2018-12-13 20:30,14,120.4063,120.4063,120.3594,120.3594,5225
20190301|2018-12-13 21:00,14,120.375,120.3906,120.3438,120.3438,3643
20190301|2018-12-13 21:30,14,120.3438,120.375,120.3438,120.3594,1234
20190301|2018-12-13 22:00,14,120.3438,120.3594,120.3438,120.3594,1136
20190301|2018-12-13 22:30,14,120.3594,120.375,120.3594,120.3594,2011
20190301|2018-12-13 23:00,14,120.3594,120.375,120.3438,120.3594,3442
20190301|2018-12-13 23:30,14,120.3438,120.3906,120.3438,120.375,3177
20190301|2018-12-14 00:00,14,120.375,120.4063,120.375,120.3906,3476
20190301|2018-12-14 00:30,14,120.3906,120.4063,120.375,120.3906,4848
20190301|2018-12-14 01:00,14,120.4063,120.4531,120.3438,120.4375,22319
20190301|2018-12-14 01:30,14,120.4375,120.4688,120.4063,120.4219,17615
20190301|2018-12-14 02:00,14,120.4219,120.5156,120.4063,120.4844,36044
20190301|2018-12-14 02:30,14,120.5,120.5625,120.4844,120.5625,27287
20190301|2018-12-14 03:00,14,120.5625,120.5938,120.5469,120.5625,25563
20190301|2018-12-14 03:30,14,120.5781,120.5781,120.5156,120.5469,28117
20190301|2018-12-14 04:00,14,120.5469,120.5469,120.5,120.5313,18258
20190301|2018-12-14 04:30,14,120.5156,120.5469,120.5156,120.5156,12121
20190301|2018-12-14 05:00,14,120.5156,120.5469,120.4844,120.5156,14356
20190301|2018-12-14 05:30,14,120.5156,120.5469,120.4844,120.5,14084
20190301|2018-12-14 06:00,14,120.4844,120.5156,120.4688,120.4844,11083
20190301|2018-12-14 06:30,14,120.5,120.5,120.4531,120.4844,17922
20190301|2018-12-14 07:00,14,120.4688,120.5,120.4531,120.5,54507
20190301|2018-12-14 07:30,14,120.4844,120.4844,120.375,120.3906,88606
20190301|2018-12-14 08:00,14,120.3906,120.4219,120.3594,120.375,47943
20190301|2018-12-14 08:30,14,120.3906,120.4219,120.3125,120.3125,78463
20190301|2018-12-14 09:00,14,120.3281,120.4219,120.3125,120.4219,58808
20190301|2018-12-14 09:30,14,120.4219,120.4219,120.3125,120.375,63842
20190301|2018-12-14 10:00,14,120.375,120.4375,120.3594,120.4375,67326
20190301|2018-12-14 10:30,14,120.4375,120.5156,120.3906,120.4844,84192
20190301|2018-12-14 11:00,14,120.4844,120.4844,120.4219,120.4531,47137
20190301|2018-12-14 11:30,14,120.4531,120.4531,120.4063,120.4063,29849
20190301|2018-12-14 12:00,14,120.4063,120.4219,120.3281,120.3281,54423
20190301|2018-12-14 12:30,14,120.3281,120.4063,120.3281,120.3906,44996
20190301|2018-12-14 13:00,14,120.4063,120.4219,120.375,120.4063,36640
20190301|2018-12-14 13:30,14,120.4063,120.4688,120.375,120.3906,90473
20190301|2018-12-14 14:00,14,120.4063,120.4219,120.375,120.375,40152
20190301|2018-12-14 14:30,14,120.3906,120.4219,120.3594,120.3594,44581
20190301|2018-12-14 15:00,14,120.375,120.375,120.3438,120.375,10650
20190301|2018-12-14 15:30,14,120.3594,120.3906,120.3438,120.3906,13866
20190301|2018-12-16 17:00,17,120.3906,120.4219,120.3906,120.4219,2790
20190301|2018-12-16 17:30,17,120.4063,120.4219,120.3594,120.375,3971
20190301|2018-12-16 18:00,17,120.375,120.3906,120.3438,120.3594,3131
20190301|2018-12-16 18:30,17,120.3438,120.375,120.3438,120.375,973
20190301|2018-12-16 19:00,17,120.375,120.3906,120.3594,120.375,2426
20190301|2018-12-16 19:30,17,120.375,120.3906,120.3438,120.375,3861
20190301|2018-12-16 20:00,17,120.3594,120.375,120.3281,120.3438,6295
20190301|2018-12-16 20:30,17,120.3438,120.375,120.3281,120.3438,1664
20190301|2018-12-16 21:00,17,120.3438,120.3594,120.3438,120.3438,1436
20190301|2018-12-16 21:30,17,120.3438,120.3594,120.3438,120.3594,3323
20190301|2018-12-16 22:00,17,120.3594,120.3906,120.3594,120.3594,1812
20190301|2018-12-16 22:30,17,120.3594,120.375,120.3438,120.375,1955
20190301|2018-12-16 23:00,17,120.3594,120.375,120.3438,120.3438,841
20190301|2018-12-16 23:30,17,120.3438,120.3594,120.3281,120.3594,4541
20190301|2018-12-17 00:00,17,120.3594,120.375,120.3438,120.3438,1789
20190301|2018-12-17 00:30,17,120.3438,120.375,120.3438,120.3594,2432
20190301|2018-12-17 01:00,17,120.3594,120.3906,120.3438,120.3906,8628
20190301|2018-12-17 01:30,17,120.3906,120.4219,120.375,120.3906,6671
20190301|2018-12-17 02:00,17,120.3906,120.4531,120.3906,120.4219,18814
20190301|2018-12-17 02:30,17,120.4375,120.4531,120.3906,120.3906,10322
20190301|2018-12-17 03:00,17,120.3906,120.4375,120.3906,120.4219,11717
20190301|2018-12-17 03:30,17,120.4219,120.4688,120.4219,120.4531,9098
20190301|2018-12-17 04:00,17,120.4531,120.4688,120.4219,120.4219,12109
20190301|2018-12-17 04:30,17,120.4375,120.4688,120.4219,120.4531,6154
20190301|2018-12-17 05:00,17,120.4688,120.4688,120.4375,120.4531,6094
20190301|2018-12-17 05:30,17,120.4688,120.4844,120.4531,120.4688,9121
20190301|2018-12-17 06:00,17,120.4688,120.5,120.4375,120.4375,21085
20190301|2018-12-17 06:30,17,120.4375,120.4844,120.4219,120.4688,18895
20190301|2018-12-17 07:00,17,120.4688,120.4844,120.4219,120.4531,38547
20190301|2018-12-17 07:30,17,120.4688,120.5,120.3906,120.4219,47972
20190301|2018-12-17 08:00,17,120.4219,120.4688,120.4063,120.4531,32971
20190301|2018-12-17 08:30,17,120.4531,120.5938,120.4531,120.5469,123791
20190301|2018-12-17 09:00,17,120.5469,120.6406,120.5469,120.6094,94934
20190301|2018-12-17 09:30,17,120.6094,120.6406,120.5469,120.5469,75535
20190301|2018-12-17 10:00,17,120.5625,120.5781,120.5,120.5469,56978
20190301|2018-12-17 10:30,17,120.5625,120.5781,120.5156,120.5156,40751
20190301|2018-12-17 11:00,17,120.5313,120.5938,120.5156,120.5781,40894
20190301|2018-12-17 11:30,17,120.5781,120.625,120.5625,120.625,35865
20190301|2018-12-17 12:00,17,120.625,120.6406,120.5781,120.6094,34124
20190301|2018-12-17 12:30,17,120.6094,120.6563,120.5938,120.6563,38594
20190301|2018-12-17 13:00,17,120.6563,120.6719,120.625,120.6406,47830
20190301|2018-12-17 13:30,17,120.6406,120.6719,120.5938,120.6563,59616
20190301|2018-12-17 14:00,17,120.6563,120.6875,120.625,120.6875,43744
20190301|2018-12-17 14:30,17,120.6719,120.7344,120.6406,120.6563,49472
20190301|2018-12-17 15:00,17,120.6563,120.6719,120.5938,120.6719,23146
20190301|2018-12-17 15:30,17,120.6563,120.6719,120.6094,120.6406,13932
20190301|2018-12-17 17:00,18,120.6406,120.6563,120.6094,120.6406,6473
20190301|2018-12-17 17:30,18,120.6563,120.6875,120.6094,120.625,4600
20190301|2018-12-17 18:00,18,120.6406,120.6875,120.6406,120.6875,5611
20190301|2018-12-17 18:30,18,120.6875,120.7188,120.6719,120.6719,6722
20190301|2018-12-17 19:00,18,120.6563,120.6719,120.6406,120.6719,3495
20190301|2018-12-17 19:30,18,120.6719,120.7188,120.6406,120.6875,12613
20190301|2018-12-17 20:00,18,120.6875,120.7031,120.6719,120.6875,7155
20190301|2018-12-17 20:30,18,120.6875,120.6875,120.6719,120.6875,2280
20190301|2018-12-17 21:00,18,120.6875,120.75,120.6875,120.7188,10545
20190301|2018-12-17 21:30,18,120.7188,120.7969,120.7188,120.7344,14349
20190301|2018-12-17 22:00,18,120.7344,120.7656,120.7188,120.7344,6192
20190301|2018-12-17 22:30,18,120.7344,120.75,120.7188,120.7188,3983
20190301|2018-12-17 23:00,18,120.7344,120.75,120.7031,120.7188,5210
20190301|2018-12-17 23:30,18,120.7188,120.75,120.7188,120.7188,3823
20190301|2018-12-18 00:00,18,120.7188,120.75,120.7031,120.7344,5036
20190301|2018-12-18 00:30,18,120.7344,120.75,120.7344,120.7344,2662
20190301|2018-12-18 01:00,18,120.7344,120.7656,120.7188,120.7656,12949
20190301|2018-12-18 01:30,18,120.75,120.8125,120.7344,120.8125,15058
20190301|2018-12-18 02:00,18,120.7969,120.8594,120.7969,120.8281,24479
20190301|2018-12-18 02:30,18,120.8125,120.8438,120.7813,120.8281,19464
20190301|2018-12-18 03:00,18,120.8281,120.8906,120.8125,120.875,32395
20190301|2018-12-18 03:30,18,120.875,120.8906,120.8281,120.8281,28832
20190301|2018-12-18 04:00,18,120.8438,120.8594,120.8125,120.8281,17624
20190301|2018-12-18 04:30,18,120.8281,120.8906,120.8125,120.875,22158
20190301|2018-12-18 05:00,18,120.875,120.9063,120.875,120.8906,14466
20190301|2018-12-18 05:30,18,120.8906,120.9219,120.8281,120.8594,27668
20190301|2018-12-18 06:00,18,120.8594,120.8594,120.7969,120.8281,33573
20190301|2018-12-18 06:30,18,120.8281,120.8438,120.7969,120.8281,27058
20190301|2018-12-18 07:00,18,120.8438,120.8594,120.7813,120.8281,69347
20190301|2018-12-18 07:30,18,120.8281,120.8281,120.75,120.7813,59693
20190301|2018-12-18 08:00,18,120.7813,120.7969,120.7031,120.7188,39934
20190301|2018-12-18 08:30,18,120.7188,120.7344,120.6563,120.6719,102536
20190301|2018-12-18 09:00,18,120.6719,120.7656,120.6719,120.7188,83415
20190301|2018-12-18 09:30,18,120.7188,120.7813,120.6875,120.7813,82414
20190301|2018-12-18 10:00,18,120.7813,120.8906,120.7656,120.8594,120706
20190301|2018-12-18 10:30,18,120.8594,120.875,120.7969,120.8281,65489
20190301|2018-12-18 11:00,18,120.8125,120.8438,120.7813,120.7969,55132
20190301|2018-12-18 11:30,18,120.7969,120.8281,120.7656,120.8125,39369
20190301|2018-12-18 12:00,18,120.8125,120.8281,120.7813,120.7969,37861
20190301|2018-12-18 12:30,18,120.7969,120.875,120.7813,120.8438,50698
20190301|2018-12-18 13:00,18,120.8594,120.875,120.8125,120.875,70028
20190301|2018-12-18 13:30,18,120.875,120.9063,120.8438,120.8594,88014
20190301|2018-12-18 14:00,18,120.8594,120.9063,120.8438,120.8906,104910
20190301|2018-12-18 14:30,18,120.8906,120.8906,120.8281,120.8594,35475
20190301|2018-12-18 15:00,18,120.8594,120.9063,120.8438,120.9063,28089
20190301|2018-12-18 15:30,18,120.8906,120.9375,120.875,120.9219,21916
20190301|2018-12-18 17:00,19,120.9375,120.9531,120.9219,120.9375,5854
20190301|2018-12-18 17:30,19,120.9219,120.9375,120.9219,120.9219,2941
20190301|2018-12-18 18:00,19,120.9219,121.0781,120.9219,121.0313,39972
20190301|2018-12-18 18:30,19,121.0313,121.0313,120.9531,120.9688,15063
20190301|2018-12-18 19:00,19,120.9844,120.9844,120.9375,120.9688,8832
20190301|2018-12-18 19:30,19,120.9688,120.9688,120.9219,120.9375,14699
20190301|2018-12-18 20:00,19,120.9375,120.9531,120.9375,120.9531,5122
20190301|2018-12-18 20:30,19,120.9531,120.9688,120.9375,120.9375,6529
20190301|2018-12-18 21:00,19,120.9531,120.9531,120.9375,120.9531,2007
20190301|2018-12-18 21:30,19,120.9688,121.0469,120.9688,121.0156,15192
20190301|2018-12-18 22:00,19,121.0156,121.0469,121.0156,121.0156,5636
20190301|2018-12-18 22:30,19,121.0156,121.0156,120.9844,121,6802
20190301|2018-12-18 23:00,19,121,121,120.9688,120.9844,4071
20190301|2018-12-18 23:30,19,120.9844,120.9844,120.9531,120.9688,6237
20190301|2018-12-19 00:00,19,120.9688,120.9688,120.9375,120.9688,7786
20190301|2018-12-19 00:30,19,120.9688,120.9688,120.9375,120.9375,3876
20190301|2018-12-19 01:00,19,120.9531,120.9531,120.9219,120.9219,10209
20190301|2018-12-19 01:30,19,120.9219,120.9375,120.8906,120.9063,17845
20190301|2018-12-19 02:00,19,120.9063,120.9688,120.9063,120.9531,18742
20190301|2018-12-19 02:30,19,120.9688,120.9844,120.9375,120.9531,13784
20190301|2018-12-19 03:00,19,120.9531,120.9531,120.8906,120.9219,11781
20190301|2018-12-19 03:30,19,120.9063,120.9375,120.9063,120.9219,19828
20190301|2018-12-19 04:00,19,120.9219,120.9375,120.9063,120.9219,12740
20190301|2018-12-19 04:30,19,120.9375,120.9375,120.9063,120.9375,9075
20190301|2018-12-19 05:00,19,120.9219,120.9531,120.9219,120.9531,11179
20190301|2018-12-19 05:30,19,120.9531,120.9531,120.9219,120.9219,9035
20190301|2018-12-19 06:00,19,120.9219,120.9219,120.875,120.8906,17298
20190301|2018-12-19 06:30,19,120.8906,120.9219,120.875,120.9063,14798
20190301|2018-12-19 07:00,19,120.9063,120.9531,120.8906,120.9375,43872
20190301|2018-12-19 07:30,19,120.9375,120.9844,120.9375,120.9531,40224
20190301|2018-12-19 08:00,19,120.9375,120.9531,120.9063,120.9375,60086
20190301|2018-12-19 08:30,19,120.9531,120.9531,120.875,120.9063,63908
20190301|2018-12-19 09:00,19,120.8906,120.9063,120.8438,120.875,58692
20190301|2018-12-19 09:30,19,120.875,120.875,120.7969,120.8438,70826
20190301|2018-12-19 10:00,19,120.8438,120.9063,120.8281,120.9063,57584
20190301|2018-12-19 10:30,19,120.9063,120.9688,120.9063,120.9219,59014
20190301|2018-12-19 11:00,19,120.9063,120.9531,120.8438,120.875,50715
20190301|2018-12-19 11:30,19,120.875,120.8906,120.8281,120.8906,55227
20190301|2018-12-19 12:00,19,120.8906,120.9219,120.8594,120.9063,67981
20190301|2018-12-19 12:30,19,120.8906,120.9219,120.75,120.7656,57954
20190301|2018-12-19 13:00,19,120.7813,121.1094,120.6875,120.875,255504
20190301|2018-12-19 13:30,19,120.875,121.2031,120.8281,121.2031,180743
20190301|2018-12-19 14:00,19,121.2031,121.4219,121.1563,121.25,248145
20190301|2018-12-19 14:30,19,121.25,121.3125,121.125,121.125,96389
20190301|2018-12-19 15:00,19,121.1406,121.2344,121.125,121.2344,36787
20190301|2018-12-19 15:30,19,121.2344,121.2969,121.2031,121.2969,27698
20190301|2018-12-19 17:00,20,121.2656,121.2813,121.1875,121.1875,8439
20190301|2018-12-19 17:30,20,121.1875,121.2188,121.1719,121.2031,5876
20190301|2018-12-19 18:00,20,121.2031,121.2031,121.1406,121.1875,8297
20190301|2018-12-19 18:30,20,121.1719,121.1719,121.0469,121.0625,25876
20190301|2018-12-19 19:00,20,121.0625,121.0781,120.9844,121.0469,20028
20190301|2018-12-19 19:30,20,121.0625,121.1094,121.0469,121.0938,4625
20190301|2018-12-19 20:00,20,121.0938,121.1406,121.0781,121.125,9634
20190301|2018-12-19 20:30,20,121.125,121.1406,121.0938,121.0938,4880
20190301|2018-12-19 21:00,20,121.0938,121.1719,121.0938,121.1719,6711
20190301|2018-12-19 21:30,20,121.1563,121.1719,121.1406,121.1563,3889
20190301|2018-12-19 22:00,20,121.1563,121.25,121.1563,121.2344,7470
20190301|2018-12-19 22:30,20,121.25,121.3281,121.2188,121.3125,15506
20190301|2018-12-19 23:00,20,121.3125,121.3281,121.25,121.2813,9955
20190301|2018-12-19 23:30,20,121.2813,121.2969,121.25,121.25,6578
20190301|2018-12-20 00:00,20,121.25,121.2813,121.2344,121.2344,7071
20190301|2018-12-20 00:30,20,121.2344,121.25,121.1875,121.1875,7028
20190301|2018-12-20 01:00,20,121.1875,121.2031,121.1563,121.1719,16651
20190301|2018-12-20 01:30,20,121.1719,121.2344,121.1719,121.2344,13308
20190301|2018-12-20 02:00,20,121.2344,121.2969,121.1875,121.2188,32031
20190301|2018-12-20 02:30,20,121.2344,121.25,121.1875,121.1875,22873
20190301|2018-12-20 03:00,20,121.1875,121.2344,121.125,121.1563,25236
20190301|2018-12-20 03:30,20,121.1563,121.2188,121.1563,121.1875,20986
20190301|2018-12-20 04:00,20,121.1875,121.1875,121.1406,121.1719,22983
20190301|2018-12-20 04:30,20,121.1719,121.2188,121.1563,121.1563,25660
20190301|2018-12-20 05:00,20,121.1406,121.1719,121.125,121.125,28992
20190301|2018-12-20 05:30,20,121.125,121.1563,121.1094,121.125,15767
20190301|2018-12-20 06:00,20,121.125,121.1406,121.0938,121.0938,24589
20190301|2018-12-20 06:30,20,121.0938,121.1563,121.0781,121.1094,27532
20190301|2018-12-20 07:00,20,121.1094,121.2031,121.1094,121.1406,63721
20190301|2018-12-20 07:30,20,121.1406,121.2656,121.1406,121.25,102374
20190301|2018-12-20 08:00,20,121.2656,121.2969,121.1875,121.2813,103671
20190301|2018-12-20 08:30,20,121.2813,121.3125,121.1719,121.1875,140941
20190301|2018-12-20 09:00,20,121.1875,121.2031,121.125,121.1875,120224
20190301|2018-12-20 09:30,20,121.2031,121.2031,121.0625,121.0625,118454
20190301|2018-12-20 10:00,20,121.0781,121.1719,121.0469,121.1406,92195
20190301|2018-12-20 10:30,20,121.1563,121.2188,121.0938,121.1719,92266
20190301|2018-12-20 11:00,20,121.1563,121.1875,121.0625,121.0625,88491
20190301|2018-12-20 11:30,20,121.0781,121.1406,121.0625,121.0938,54378
20190301|2018-12-20 12:00,20,121.0938,121.1719,121.0625,121.1406,64141
20190301|2018-12-20 12:30,20,121.1406,121.1563,121.0625,121.0938,45241
20190301|2018-12-20 13:00,20,121.0938,121.2344,121.0938,121.1094,101365
20190301|2018-12-20 13:30,20,121.0938,121.1094,121,121.0625,129031
20190301|2018-12-20 14:00,20,121.0625,121.0938,121,121.0313,87347
20190301|2018-12-20 14:30,20,121.0313,121.0625,121,121.0469,66561
20190301|2018-12-20 15:00,20,121.0313,121.0313,120.9531,120.9688,45292
20190301|2018-12-20 15:30,20,120.9688,120.9688,120.8906,120.9531,52555
20190301|2018-12-20 17:00,21,120.9375,120.9531,120.9063,120.9063,4957
20190301|2018-12-20 17:30,21,120.9219,121,120.9219,121,3877
20190301|2018-12-20 18:00,21,121,121.0156,120.9688,120.9844,5316
20190301|2018-12-20 18:30,21,120.9844,121.0156,120.9688,121,3381
20190301|2018-12-20 19:00,21,120.9844,121,120.9531,120.9531,4650
20190301|2018-12-20 19:30,21,120.9531,120.9844,120.9531,120.9688,2882
20190301|2018-12-20 20:00,21,120.9688,120.9844,120.9531,120.9531,4101
20190301|2018-12-20 20:30,21,120.9531,120.9531,120.9219,120.9375,2775
20190301|2018-12-20 21:00,21,120.9375,120.9531,120.9375,120.9531,939
20190301|2018-12-20 21:30,21,120.9531,120.9531,120.9219,120.9531,3313
20190301|2018-12-20 22:00,21,120.9375,120.9531,120.9063,120.9219,4462
20190301|2018-12-20 22:30,21,120.9219,120.9375,120.9219,120.9375,1227
20190301|2018-12-20 23:00,21,120.9375,120.9531,120.9219,120.9219,2052
20190301|2018-12-20 23:30,21,120.9219,120.9375,120.9063,120.9219,4400
20190301|2018-12-21 00:00,21,120.9063,120.9375,120.9063,120.9375,5352
20190301|2018-12-21 00:30,21,120.9219,120.9375,120.8906,120.9063,3784
20190301|2018-12-21 01:00,21,120.9063,120.9531,120.9063,120.9531,10963
20190301|2018-12-21 01:30,21,120.9531,120.9844,120.9375,120.9844,6780
20190301|2018-12-21 02:00,21,120.9844,121,120.9531,121,13209
20190301|2018-12-21 02:30,21,121,121,120.9688,120.9844,20904
20190301|2018-12-21 03:00,21,120.9844,121.0313,120.9688,121.0156,25807
20190301|2018-12-21 03:30,21,121.0156,121.0156,120.9844,121,12543
20190301|2018-12-21 04:00,21,121,121.0469,121,121.0313,15755
20190301|2018-12-21 04:30,21,121.0313,121.0469,121,121.0156,10214
20190301|2018-12-21 05:00,21,121,121.0313,121,121.0156,9177
20190301|2018-12-21 05:30,21,121.0156,121.0156,120.9688,121,14858
20190301|2018-12-21 06:00,21,120.9844,121.0469,120.9844,121.0469,21024
20190301|2018-12-21 06:30,21,121.0469,121.0781,121.0313,121.0313,24196
20190301|2018-12-21 07:00,21,121.0313,121.0781,121.0156,121.0625,38793
20190301|2018-12-21 07:30,21,121.0625,121.0938,121,121.0469,72122
20190301|2018-12-21 08:00,21,121.0469,121.0781,120.9688,121.0625,71445
20190301|2018-12-21 08:30,21,121.0469,121.0938,121.0313,121.0313,70595
20190301|2018-12-21 09:00,21,121.0469,121.0781,120.9531,120.9688,129947
20190301|2018-12-21 09:30,21,120.9688,121,120.9375,120.9688,81909
20190301|2018-12-21 10:00,21,120.9688,121.0313,120.9531,120.9531,80761
20190301|2018-12-21 10:30,21,120.9531,121.0313,120.9531,121.0156,76134
20190301|2018-12-21 11:00,21,121.0313,121.0469,121,121.0313,83185
20190301|2018-12-21 11:30,21,121.0156,121.0625,121,121.0469,78460
20190301|2018-12-21 12:00,21,121.0469,121.0781,121.0313,121.0625,46239
20190301|2018-12-21 12:30,21,121.0469,121.0625,121.0156,121.0313,26270
20190301|2018-12-21 13:00,21,121.0313,121.0469,121.0156,121.0313,18109
20190301|2018-12-21 13:30,21,121.0313,121.0469,121.0156,121.0313,45040
20190301|2018-12-21 14:00,21,121.0313,121.0625,121.0156,121.0469,34731
20190301|2018-12-21 14:30,21,121.0469,121.0938,121.0313,121.0625,57768
20190301|2018-12-21 15:00,21,121.0625,121.1406,121.0625,121.1094,19101
20190301|2018-12-21 15:30,21,121.1094,121.1094,121.0156,121.0313,12114
20190301|2018-12-23 17:00,24,121.0781,121.1406,121.0625,121.0781,9993
20190301|2018-12-23 17:30,24,121.0625,121.0938,121.0313,121.0781,2065
20190301|2018-12-23 18:00,24,121.0625,121.0938,121.0625,121.0938,1330
20190301|2018-12-23 18:30,24,121.0938,121.1094,121.0781,121.0938,1212
20190301|2018-12-23 19:00,24,121.0781,121.1094,121.0781,121.0781,2240
20190301|2018-12-23 19:30,24,121.0781,121.0938,121.0625,121.0781,1614
20190301|2018-12-23 20:00,24,121.0781,121.0781,121.0625,121.0625,1248
20190301|2018-12-23 20:30,24,121.0625,121.0781,121.0313,121.0781,1965
20190301|2018-12-23 21:00,24,121.0625,121.0781,121.0313,121.0469,814
20190301|2018-12-23 21:30,24,121.0469,121.0625,121.0469,121.0469,432
20190301|2018-12-23 22:00,24,121.0469,121.0625,121.0313,121.0313,448
20190301|2018-12-23 22:30,24,121.0313,121.0469,121.0156,121.0313,1520
20190301|2018-12-23 23:00,24,121.0313,121.0469,121.0313,121.0313,199
20190301|2018-12-23 23:30,24,121.0313,121.0625,121.0313,121.0469,921
20190301|2018-12-24 00:00,24,121.0469,121.0625,121.0469,121.0625,364
20190301|2018-12-24 00:30,24,121.0625,121.0625,121.0469,121.0469,95
20190301|2018-12-24 01:00,24,121.0625,121.0625,121.0156,121.0469,6386
20190301|2018-12-24 01:30,24,121.0469,121.0469,121,121.0156,3389
20190301|2018-12-24 02:00,24,121.0156,121.0781,121.0156,121.0781,6728
20190301|2018-12-24 02:30,24,121.0781,121.1094,121.0625,121.0938,7107
20190301|2018-12-24 03:00,24,121.0938,121.125,121.0938,121.125,3786
20190301|2018-12-24 03:30,24,121.125,121.125,121.1094,121.1094,1859
20190301|2018-12-24 04:00,24,121.125,121.125,121.1094,121.125,3640
20190301|2018-12-24 04:30,24,121.125,121.1406,121.1094,121.125,4146
20190301|2018-12-24 05:00,24,121.125,121.1406,121.1094,121.1406,1737
20190301|2018-12-24 05:30,24,121.125,121.1406,121.1094,121.125,1977
20190301|2018-12-24 06:00,24,121.125,121.2656,121.125,121.2344,26616
20190301|2018-12-24 06:30,24,121.2344,121.2656,121.2031,121.2656,11226
20190301|2018-12-24 07:00,24,121.2656,121.2969,121.1875,121.2188,38629
20190301|2018-12-24 07:30,24,121.2188,121.2656,121.1875,121.25,36291
20190301|2018-12-24 08:00,24,121.2344,121.2813,121.2188,121.2656,22079
20190301|2018-12-24 08:30,24,121.25,121.3281,121.2031,121.2969,46351
20190301|2018-12-24 09:00,24,121.2813,121.3125,121.2188,121.2344,30518
20190301|2018-12-24 09:30,24,121.2188,121.2344,121.1563,121.2031,38974
20190301|2018-12-24 10:00,24,121.2031,121.2969,121.1719,121.2813,28455
20190301|2018-12-24 10:30,24,121.2656,121.2969,121.1875,121.2656,35054
20190301|2018-12-24 11:00,24,121.2656,121.375,121.2344,121.3125,34649
20190301|2018-12-24 11:30,24,121.3125,121.4375,121.2969,121.4219,29588
20190301|2018-12-24 12:00,24,121.4063,121.5625,121.4063,121.5313,25026
20190301|2018-12-25 17:00,26,121.5313,121.5781,121.4531,121.4688,9353
20190301|2018-12-25 17:30,26,121.4688,121.5,121.4219,121.4375,5315
20190301|2018-12-25 18:00,26,121.4375,121.4531,121.3438,121.4219,9137
20190301|2018-12-25 18:30,26,121.4219,121.4375,121.3906,121.4063,1933
20190301|2018-12-25 19:00,26,121.4219,121.4375,121.4063,121.4375,2103
20190301|2018-12-25 19:30,26,121.4375,121.5,121.4375,121.4844,2710
20190301|2018-12-25 20:00,26,121.4844,121.5469,121.4531,121.5313,5041
20190301|2018-12-25 20:30,26,121.5469,121.5938,121.5469,121.5469,6062
20190301|2018-12-25 21:00,26,121.5469,121.5781,121.5469,121.5625,1207
20190301|2018-12-25 21:30,26,121.5469,121.5938,121.5469,121.5625,2020
20190301|2018-12-25 22:00,26,121.5625,121.6094,121.5625,121.5938,2703
20190301|2018-12-25 22:30,26,121.5938,121.6094,121.5781,121.6094,1064
20190301|2018-12-25 23:00,26,121.6094,121.6406,121.6094,121.625,3968
20190301|2018-12-25 23:30,26,121.625,121.6406,121.5781,121.5781,4364
20190301|2018-12-26 00:00,26,121.5938,121.6094,121.5469,121.5469,1207
20190301|2018-12-26 00:30,26,121.5625,121.6094,121.5469,121.5781,3520
20190301|2018-12-26 01:00,26,121.5781,121.5938,121.5625,121.5781,2769
20190301|2018-12-26 01:30,26,121.5781,121.5938,121.5469,121.5625,1428
20190301|2018-12-26 02:00,26,121.5781,121.5938,121.5313,121.5469,3448
20190301|2018-12-26 02:30,26,121.5469,121.5469,121.5,121.5,2749
20190301|2018-12-26 03:00,26,121.5,121.5313,121.4844,121.4844,2963
20190301|2018-12-26 03:30,26,121.5,121.5156,121.4844,121.5,1926
20190301|2018-12-26 04:00,26,121.5,121.5,121.4688,121.4844,2820
20190301|2018-12-26 04:30,26,121.4844,121.5,121.4688,121.5,921
20190301|2018-12-26 05:00,26,121.4844,121.5,121.4531,121.4844,4471
20190301|2018-12-26 05:30,26,121.4688,121.4844,121.4531,121.4531,5306
20190301|2018-12-26 06:00,26,121.4531,121.4688,121.4063,121.4219,10339
20190301|2018-12-26 06:30,26,121.4219,121.5,121.4219,121.4375,28132
20190301|2018-12-26 07:00,26,121.4531,121.5,121.4063,121.4375,38312
20190301|2018-12-26 07:30,26,121.4531,121.4688,121.3906,121.3906,62022
20190301|2018-12-26 08:00,26,121.4063,121.4219,121.3594,121.4063,41839
20190301|2018-12-26 08:30,26,121.3906,121.4219,121.3125,121.4219,60733
20190301|2018-12-26 09:00,26,121.4219,121.5,121.3906,121.4531,60840
20190301|2018-12-26 09:30,26,121.4375,121.5469,121.4375,121.5313,44148
20190301|2018-12-26 10:00,26,121.5156,121.5469,121.4219,121.4219,44899
20190301|2018-12-26 10:30,26,121.4375,121.4531,121.375,121.3906,17917
20190301|2018-12-26 11:00,26,121.375,121.3906,121.2813,121.3125,26573
20190301|2018-12-26 11:30,26,121.3125,121.3281,121.2344,121.25,20648
20190301|2018-12-26 12:00,26,121.25,121.25,121.0781,121.1563,62837
20190301|2018-12-26 12:30,26,121.1563,121.1563,121.0469,121.0625,26623
20190301|2018-12-26 13:00,26,121.0625,121.1094,121.0313,121.0781,24708
20190301|2018-12-26 13:30,26,121.0938,121.1094,121.0156,121.0313,41108
20190301|2018-12-26 14:00,26,121.0156,121.0313,120.9375,120.9375,45403
20190301|2018-12-26 14:30,26,120.9531,120.9688,120.8906,120.9063,34290
20190301|2018-12-26 15:00,26,120.9063,120.9375,120.875,120.9063,20578
20190301|2018-12-26 15:30,26,120.9063,120.9531,120.9063,120.9375,9238
20190301|2018-12-26 17:00,27,120.9688,120.9844,120.9531,120.9844,4168
20190301|2018-12-26 17:30,27,120.9844,121.0156,120.9688,121,3174
20190301|2018-12-26 18:00,27,120.9844,121,120.9531,120.9688,5066
20190301|2018-12-26 18:30,27,120.9688,120.9844,120.9688,120.9688,3501
20190301|2018-12-26 19:00,27,120.9688,121.0156,120.9688,121,7663
20190301|2018-12-26 19:30,27,121,121.0469,121,121.0313,6295
20190301|2018-12-26 20:00,27,121.0313,121.0469,121.0156,121.0156,2152
20190301|2018-12-26 20:30,27,121.0313,121.0313,121,121,1636
20190301|2018-12-26 21:00,27,121,121.0156,121,121.0156,1220
20190301|2018-12-26 21:30,27,121,121.0469,121,121.0313,3770
20190301|2018-12-26 22:00,27,121.0313,121.0469,121.0156,121.0313,2282
20190301|2018-12-26 22:30,27,121.0313,121.0469,121,121,1472
20190301|2018-12-26 23:00,27,121,121.0469,121,121.0156,8921
20190301|2018-12-26 23:30,27,121.0156,121.0625,121.0156,121.0625,5892
20190301|2018-12-27 00:00,27,121.0625,121.0781,121.0469,121.0469,3505
20190301|2018-12-27 00:30,27,121.0625,121.0781,121.0625,121.0781,2322
20190301|2018-12-27 01:00,27,121.0938,121.1563,121.0938,121.1563,15345
20190301|2018-12-27 01:30,27,121.1563,121.2188,121.1406,121.2031,20451
20190301|2018-12-27 02:00,27,121.2031,121.2813,121.1875,121.25,30574
20190301|2018-12-27 02:30,27,121.2656,121.3281,121.25,121.2969,32812
20190301|2018-12-27 03:00,27,121.2969,121.3281,121.2656,121.2656,16338
20190301|2018-12-27 03:30,27,121.2656,121.3125,121.2656,121.3125,10494
20190301|2018-12-27 04:00,27,121.3125,121.3125,121.2813,121.2969,9358
20190301|2018-12-27 04:30,27,121.3125,121.3125,121.2813,121.2813,37347
20190301|2018-12-27 05:00,27,121.2813,121.2969,121.2031,121.2188,20547
20190301|2018-12-27 05:30,27,121.2344,121.2656,121.2188,121.25,34038
20190301|2018-12-27 06:00,27,121.25,121.2813,121.2188,121.2188,33207
20190301|2018-12-27 06:30,27,121.2188,121.2813,121.2031,121.25,41788
20190301|2018-12-27 07:00,27,121.25,121.3594,121.2344,121.3438,98849
20190301|2018-12-27 07:30,27,121.3438,121.375,121.2969,121.3438,112198
20190301|2018-12-27 08:00,27,121.3438,121.3438,121.3125,121.3438,27141
20190301|2018-12-27 08:30,27,121.3281,121.4063,121.3125,121.375,74105
20190301|2018-12-27 09:00,27,121.3906,121.4375,121.3594,121.4063,63418
20190301|2018-12-27 09:30,27,121.4063,121.4219,121.3594,121.4219,41647
20190301|2018-12-27 10:00,27,121.4063,121.4375,121.3438,121.3594,59016
20190301|2018-12-27 10:30,27,121.3594,121.375,121.3281,121.3281,53587
20190301|2018-12-27 11:00,27,121.3438,121.3906,121.3281,121.375,50320
20190301|2018-12-27 11:30,27,121.375,121.3906,121.3281,121.3594,57695
20190301|2018-12-27 12:00,27,121.3594,121.5,121.3438,121.5,63540
20190301|2018-12-27 12:30,27,121.5,121.5781,121.4844,121.5469,43129
20190301|2018-12-27 13:00,27,121.5313,121.5938,121.5156,121.5625,41647
20190301|2018-12-27 13:30,27,121.5469,121.5938,121.5,121.5469,67865
20190301|2018-12-27 14:00,27,121.5469,121.5469,121.375,121.3906,43677
20190301|2018-12-27 14:30,27,121.3906,121.4063,121.25,121.25,51100
20190301|2018-12-27 15:00,27,121.25,121.3125,121.2344,121.3125,27464
20190301|2018-12-27 15:30,27,121.2969,121.375,121.2969,121.3594,12045
20190301|2018-12-27 17:00,28,121.3906,121.4063,121.3594,121.3906,4220
20190301|2018-12-27 17:30,28,121.3906,121.4063,121.3594,121.375,2913
20190301|2018-12-27 18:00,28,121.375,121.375,121.3125,121.3125,6521
20190301|2018-12-27 18:30,28,121.3125,121.3281,121.2969,121.3125,5309
20190301|2018-12-27 19:00,28,121.2969,121.3281,121.2969,121.2969,4628
20190301|2018-12-27 19:30,28,121.2969,121.3281,121.2969,121.3125,3853
20190301|2018-12-27 20:00,28,121.3125,121.3281,121.2969,121.3281,3376
20190301|2018-12-27 20:30,28,121.3281,121.3281,121.3125,121.3125,3056
20190301|2018-12-27 21:00,28,121.3125,121.3125,121.2813,121.2969,4352
20190301|2018-12-27 21:30,28,121.2969,121.3281,121.2969,121.3125,2077
20190301|2018-12-27 22:00,28,121.3125,121.3281,121.3125,121.3125,326
20190301|2018-12-27 22:30,28,121.3125,121.3125,121.2813,121.2813,4036
20190301|2018-12-27 23:00,28,121.2813,121.2969,121.2813,121.2813,1464
20190301|2018-12-27 23:30,28,121.2813,121.3125,121.2813,121.2969,3031
20190301|2018-12-28 00:00,28,121.3125,121.3281,121.2969,121.2969,3543
20190301|2018-12-28 00:30,28,121.2969,121.3125,121.2813,121.3125,2757
20190301|2018-12-28 01:00,28,121.2969,121.3281,121.2813,121.3125,6722
20190301|2018-12-28 01:30,28,121.3125,121.3438,121.3125,121.3281,8248
20190301|2018-12-28 02:00,28,121.3281,121.375,121.2969,121.3125,18007
20190301|2018-12-28 02:30,28,121.3125,121.3125,121.2813,121.2969,12285
20190301|2018-12-28 03:00,28,121.3125,121.3906,121.3125,121.3906,14348
20190301|2018-12-28 03:30,28,121.3906,121.4375,121.375,121.3906,22599
20190301|2018-12-28 04:00,28,121.3906,121.4375,121.3906,121.4063,17847
20190301|2018-12-28 04:30,28,121.4063,121.4688,121.3906,121.4531,59670
20190301|2018-12-28 05:00,28,121.4375,121.4688,121.4063,121.4219,35940
20190301|2018-12-28 05:30,28,121.4219,121.4219,121.375,121.4063,30298
20190301|2018-12-28 06:00,28,121.4063,121.4531,121.3906,121.4219,42794
20190301|2018-12-28 06:30,28,121.4063,121.4375,121.375,121.4063,32117
20190301|2018-12-28 07:00,28,121.4063,121.4219,121.375,121.4219,22791
20190301|2018-12-28 07:30,28,121.4219,121.4844,121.4063,121.4219,94564
20190301|2018-12-28 08:00,28,121.4219,121.4688,121.375,121.4063,65985
20190301|2018-12-28 08:30,28,121.4063,121.5469,121.3906,121.5156,126342
20190301|2018-12-28 09:00,28,121.5156,121.625,121.5,121.5938,64625
20190301|2018-12-28 09:30,28,121.5938,121.625,121.5469,121.5781,37878
20190301|2018-12-28 10:00,28,121.5625,121.5938,121.5313,121.5781,37186
20190301|2018-12-28 10:30,28,121.5781,121.6406,121.5469,121.6094,42110
20190301|2018-12-28 11:00,28,121.625,121.6719,121.5938,121.6719,36743
20190301|2018-12-28 11:30,28,121.6719,121.7031,121.625,121.7031,42959
20190301|2018-12-28 12:00,28,121.7031,121.7344,121.6563,121.7031,33805
20190301|2018-12-28 12:30,28,121.7031,121.7188,121.5938,121.6406,37624
20190301|2018-12-28 13:00,28,121.6406,121.6563,121.5938,121.6406,35738
20190301|2018-12-28 13:30,28,121.6563,121.6563,121.5938,121.625,30420
20190301|2018-12-28 14:00,28,121.625,121.7969,121.5938,121.7656,61152
20190301|2018-12-28 14:30,28,121.75,121.8125,121.7344,121.7813,38009
20190301|2018-12-28 15:00,28,121.7656,121.7969,121.75,121.7656,16319
20190301|2018-12-28 15:30,28,121.7656,121.7813,121.7344,121.7344,6404
20190301|2018-12-30 17:00,31,121.6719,121.6719,121.5781,121.6094,7645
20190301|2018-12-30 17:30,31,121.5938,121.625,121.5938,121.625,2204
20190301|2018-12-30 18:00,31,121.6094,121.625,121.6094,121.625,793
20190301|2018-12-30 18:30,31,121.6094,121.6406,121.5938,121.6406,1870
20190301|2018-12-30 19:00,31,121.625,121.6406,121.6094,121.6406,2648
20190301|2018-12-30 19:30,31,121.6406,121.6719,121.6406,121.6563,1454
20190301|2018-12-30 20:00,31,121.6563,121.6719,121.6406,121.6719,1367
20190301|2018-12-30 20:30,31,121.6563,121.6875,121.6563,121.6875,2076
20190301|2018-12-30 21:00,31,121.6719,121.7031,121.6719,121.7031,1504
20190301|2018-12-30 21:30,31,121.6875,121.7188,121.6875,121.7031,2489
20190301|2018-12-30 22:00,31,121.7031,121.7188,121.7031,121.7031,899
20190301|2018-12-30 22:30,31,121.7031,121.7031,121.7031,121.7031,426
20190301|2018-12-30 23:00,31,121.7031,121.7031,121.7031,121.7031,797
20190301|2018-12-30 23:30,31,121.7031,121.7188,121.7031,121.7031,572
20190301|2018-12-31 00:00,31,121.7188,121.7188,121.6875,121.6875,154
20190301|2018-12-31 00:30,31,121.6875,121.7031,121.6719,121.6719,1054
20190301|2018-12-31 01:00,31,121.6719,121.7188,121.6719,121.7031,4870
20190301|2018-12-31 01:30,31,121.7031,121.7344,121.6875,121.7344,4263
20190301|2018-12-31 02:00,31,121.7188,121.7656,121.7188,121.75,6677
20190301|2018-12-31 02:30,31,121.75,121.7813,121.7344,121.7813,3340
20190301|2018-12-31 03:00,31,121.7813,121.7969,121.7031,121.7031,11635
20190301|2018-12-31 03:30,31,121.7031,121.7031,121.6719,121.6719,7096
20190301|2018-12-31 04:00,31,121.6719,121.7031,121.6406,121.6875,8479
20190301|2018-12-31 04:30,31,121.7031,121.7188,121.6719,121.6719,7530
20190301|2018-12-31 05:00,31,121.6719,121.6875,121.6406,121.6563,8965
20190301|2018-12-31 05:30,31,121.6563,121.6719,121.6406,121.6719,11138
20190301|2018-12-31 06:00,31,121.6719,121.6875,121.625,121.6719,9025
20190301|2018-12-31 06:30,31,121.6719,121.7031,121.6406,121.6563,13982
20190301|2018-12-31 07:00,31,121.6406,121.6719,121.5781,121.5781,31416
20190301|2018-12-31 07:30,31,121.5938,121.625,121.5625,121.6094,25559
20190301|2018-12-31 08:00,31,121.625,121.6719,121.625,121.6406,22516
20190301|2018-12-31 08:30,31,121.6406,121.7188,121.5781,121.7188,33218
20190301|2018-12-31 09:00,31,121.7031,121.7344,121.6719,121.7188,21958
20190301|2018-12-31 09:30,31,121.7188,121.7656,121.6719,121.7656,51611
20190301|2018-12-31 10:00,31,121.7656,121.875,121.75,121.8281,47280
20190301|2018-12-31 10:30,31,121.8281,121.8906,121.8125,121.8594,37571
20190301|2018-12-31 11:00,31,121.8594,121.8906,121.8438,121.8594,27581
20190301|2018-12-31 11:30,31,121.8594,122.0469,121.8438,121.9844,124311
20190301|2018-12-31 12:00,31,121.9844,122.1094,121.9375,121.9531,102707
20190301|2018-12-31 12:30,31,121.9688,122.0625,121.9531,122,29555
20190301|2018-12-31 13:00,31,122.0156,122.1094,122,122.0781,14099
20190301|2018-12-31 13:30,31,122.0938,122.125,122.0156,122.0781,12502
20190301|2018-12-31 14:00,31,122.0781,122.125,122.0625,122.0625,6497
20190301|2018-12-31 14:30,31,122.0625,122.0625,122,122.0469,11142
20190301|2018-12-31 15:00,31,122.0469,122.0469,121.9844,121.9844,6605
20190301|2018-12-31 15:30,31,121.9688,121.9844,121.875,121.8906,2900
20190301|2019-01-01 17:00,2,121.8125,121.9375,121.8125,121.8594,7341
20190301|2019-01-01 17:30,2,121.8594,121.875,121.8281,121.875,1837
20190301|2019-01-01 18:00,2,121.875,121.8906,121.8594,121.875,1993
20190301|2019-01-01 18:30,2,121.875,121.8906,121.875,121.8906,1457
20190301|2019-01-01 19:00,2,121.875,121.8906,121.875,121.875,1440
20190301|2019-01-01 19:30,2,121.875,121.9531,121.875,121.9531,3778
20190301|2019-01-01 20:00,2,121.9531,122.0313,121.9375,122.0313,6026
20190301|2019-01-01 20:30,2,122.0313,122.0781,122,122,3538
20190301|2019-01-01 21:00,2,122,122.0625,122,122.0625,2836
20190301|2019-01-01 21:30,2,122.0625,122.0625,122.0313,122.0313,1012
20190301|2019-01-01 22:00,2,122.0469,122.0938,122.0313,122.0938,2562
20190301|2019-01-01 22:30,2,122.0938,122.0938,122.0469,122.0469,607
20190301|2019-01-01 23:00,2,122.0469,122.0625,122.0313,122.0313,1178
20190301|2019-01-01 23:30,2,122.0469,122.0625,122.0313,122.0625,959
20190301|2019-01-02 00:00,2,122.0625,122.0781,122.0469,122.0781,1173
20190301|2019-01-02 00:30,2,122.0781,122.0781,122,122,2692
20190301|2019-01-02 01:00,2,122,122,121.9375,121.9375,15097
20190301|2019-01-02 01:30,2,121.9375,121.9844,121.9375,121.9531,16292
20190301|2019-01-02 02:00,2,121.9531,122.125,121.9531,122.125,35929
20190301|2019-01-02 02:30,2,122.125,122.2188,122.125,122.1719,37653
20190301|2019-01-02 03:00,2,122.1563,122.2188,122.1563,122.1719,24519
20190301|2019-01-02 03:30,2,122.1719,122.2344,122.1719,122.2188,13997
20190301|2019-01-02 04:00,2,122.2344,122.2344,122.1719,122.2031,18477
20190301|2019-01-02 04:30,2,122.1875,122.2656,122.1875,122.25,38171
20190301|2019-01-02 05:00,2,122.25,122.25,122.2188,122.25,51181
20190301|2019-01-02 05:30,2,122.25,122.3438,122.2344,122.3281,51791
20190301|2019-01-02 06:00,2,122.3125,122.3125,122.2188,122.25,36624
20190301|2019-01-02 06:30,2,122.2656,122.3125,122.2344,122.2969,29034
20190301|2019-01-02 07:00,2,122.2813,122.3281,122.25,122.2969,69424
20190301|2019-01-02 07:30,2,122.2813,122.3125,122.2188,122.3125,115574
20190301|2019-01-02 08:00,2,122.2969,122.3125,122.1875,122.2031,86133
20190301|2019-01-02 08:30,2,122.2188,122.2813,122.1563,122.1875,118459
20190301|2019-01-02 09:00,2,122.1875,122.2188,122.1406,122.1719,104595
20190301|2019-01-02 09:30,2,122.1875,122.1875,122.1094,122.125,64928
20190301|2019-01-02 10:00,2,122.1406,122.1406,122.0781,122.125,61264
20190301|2019-01-02 10:30,2,122.125,122.2031,122.1094,122.1875,46590
20190301|2019-01-02 11:00,2,122.1875,122.2188,122.1563,122.2031,26626
20190301|2019-01-02 11:30,2,122.1875,122.2031,122.1406,122.1563,32172
20190301|2019-01-02 12:00,2,122.1563,122.1563,122.1094,122.1406,21640
20190301|2019-01-02 12:30,2,122.1406,122.1719,122.1094,122.125,37068
20190301|2019-01-02 13:00,2,122.125,122.1719,122.125,122.1563,24712
20190301|2019-01-02 13:30,2,122.1563,122.2031,122.125,122.2031,44656
20190301|2019-01-02 14:00,2,122.2031,122.2813,122.1875,122.2656,50362
20190301|2019-01-02 14:30,2,122.2656,122.3125,122.25,122.2813,31422
20190301|2019-01-02 15:00,2,122.2813,122.3281,122.2656,122.2813,13031
20190301|2019-01-02 15:30,2,122.2813,122.5156,122.2656,122.5,48507
20190301|2019-01-02 17:00,3,122.5938,122.7188,122.5781,122.6094,30492
20190301|2019-01-02 17:30,3,122.5938,122.7188,122.5781,122.7031,9947
20190301|2019-01-02 18:00,3,122.7031,122.7031,122.5781,122.5938,11055
20190301|2019-01-02 18:30,3,122.5938,122.6094,122.5469,122.5469,4783
20190301|2019-01-02 19:00,3,122.5469,122.5781,122.5156,122.5781,5066
20190301|2019-01-02 19:30,3,122.5625,122.5781,122.4844,122.5,7471
20190301|2019-01-02 20:00,3,122.4844,122.5,122.4688,122.4844,6679
20190301|2019-01-02 20:30,3,122.5,122.5,122.4219,122.4531,9570
20190301|2019-01-02 21:00,3,122.4688,122.5,122.4531,122.4531,5581
20190301|2019-01-02 21:30,3,122.4531,122.4844,122.4531,122.4688,966
20190301|2019-01-02 22:00,3,122.4688,122.5,122.4688,122.5,2185
20190301|2019-01-02 22:30,3,122.4844,122.5,122.4688,122.5,738
20190301|2019-01-02 23:00,3,122.5,122.5625,122.5,122.5469,3505
20190301|2019-01-02 23:30,3,122.5469,122.5625,122.5313,122.5469,2500
20190301|2019-01-03 00:00,3,122.5469,122.5781,122.5313,122.5625,3779
20190301|2019-01-03 00:30,3,122.5625,122.5938,122.5625,122.5625,4777
20190301|2019-01-03 01:00,3,122.5625,122.5781,122.4688,122.4688,15295
20190301|2019-01-03 01:30,3,122.4688,122.5313,122.4531,122.5156,15481
20190301|2019-01-03 02:00,3,122.5156,122.5313,122.4219,122.4375,25864
20190301|2019-01-03 02:30,3,122.4219,122.4531,122.4063,122.4375,25216
20190301|2019-01-03 03:00,3,122.4375,122.4375,122.375,122.3906,21767
20190301|2019-01-03 03:30,3,122.3906,122.4219,122.3594,122.3906,18780
20190301|2019-01-03 04:00,3,122.375,122.4219,122.3594,122.4063,22666
20190301|2019-01-03 04:30,3,122.3906,122.4063,122.3438,122.3906,33101
20190301|2019-01-03 05:00,3,122.3906,122.4063,122.3594,122.375,34074
20190301|2019-01-03 05:30,3,122.375,122.3906,122.3281,122.375,39027
20190301|2019-01-03 06:00,3,122.375,122.3906,122.3438,122.3906,50637
20190301|2019-01-03 06:30,3,122.375,122.3906,122.3281,122.3438,33124
20190301|2019-01-03 07:00,3,122.3594,122.375,122.2188,122.2813,109671
20190301|2019-01-03 07:30,3,122.2813,122.3594,122.25,122.3438,140344
20190301|2019-01-03 08:00,3,122.3438,122.375,122.3281,122.3438,80327
20190301|2019-01-03 08:30,3,122.3281,122.4375,122.3125,122.4219,137054
20190301|2019-01-03 09:00,3,122.4219,122.75,122.4219,122.7188,372437
20190301|2019-01-03 09:30,3,122.7188,123.1094,122.7031,122.9844,347718
20190301|2019-01-03 10:00,3,123,123,122.875,122.9844,177069
20190301|2019-01-03 10:30,3,122.9844,123.0625,122.8438,122.9063,100800
20190301|2019-01-03 11:00,3,122.9063,122.9531,122.875,122.9219,52565
20190301|2019-01-03 11:30,3,122.9219,122.9375,122.8281,122.875,65668
20190301|2019-01-03 12:00,3,122.8594,122.9531,122.8594,122.9219,53692
20190301|2019-01-03 12:30,3,122.9375,123,122.9063,122.9844,50279
20190301|2019-01-03 13:00,3,122.9844,123,122.9531,122.9688,43397
20190301|2019-01-03 13:30,3,122.9688,123.1719,122.9531,123.1719,71197
20190301|2019-01-03 14:00,3,123.1719,123.25,123.0938,123.125,94191
20190301|2019-01-03 14:30,3,123.125,123.1563,123.0625,123.1406,61517
20190301|2019-01-03 15:00,3,123.1406,123.2344,123.0938,123.2031,31890
20190301|2019-01-03 15:30,3,123.2031,123.2344,123.1563,123.1563,26659
20190301|2019-01-03 17:00,4,123.1563,123.1719,123.0625,123.0781,7274
20190301|2019-01-03 17:30,4,123.0625,123.125,123.0313,123.0781,10251
20190301|2019-01-03 18:00,4,123.0781,123.1719,123.0625,123.0938,11071
20190301|2019-01-03 18:30,4,123.0938,123.1563,123.0781,123.1406,15750
20190301|2019-01-03 19:00,4,123.1563,123.2031,123.1094,123.2031,11223
20190301|2019-01-03 19:30,4,123.2188,123.2344,123.0781,123.0938,18294
20190301|2019-01-03 20:00,4,123.0938,123.0938,122.9844,122.9844,14606
20190301|2019-01-03 20:30,4,122.9844,123.0156,122.8906,122.8906,16282
20190301|2019-01-03 21:00,4,122.9063,122.9375,122.8594,122.8906,19300
20190301|2019-01-03 21:30,4,122.8906,122.8906,122.8594,122.8906,6281
20190301|2019-01-03 22:00,4,122.8906,122.9063,122.875,122.9063,3494
20190301|2019-01-03 22:30,4,122.9063,122.9375,122.9063,122.9219,5461
20190301|2019-01-03 23:00,4,122.9219,122.9375,122.9063,122.9063,3599
20190301|2019-01-03 23:30,4,122.9219,122.9219,122.875,122.875,5521
20190301|2019-01-04 00:00,4,122.875,122.9219,122.875,122.9063,4844
20190301|2019-01-04 00:30,4,122.9063,122.9219,122.8906,122.9063,3427
20190301|2019-01-04 01:00,4,122.9063,122.9531,122.9063,122.9531,12741
20190301|2019-01-04 01:30,4,122.9531,122.9688,122.875,122.8906,19804
20190301|2019-01-04 02:00,4,122.9063,122.9063,122.8281,122.8438,44071
20190301|2019-01-04 02:30,4,122.8438,122.8438,122.7813,122.7969,30727
20190301|2019-01-04 03:00,4,122.7969,122.8125,122.7188,122.7344,47604
20190301|2019-01-04 03:30,4,122.7344,122.7656,122.7031,122.7031,18227
20190301|2019-01-04 04:00,4,122.7031,122.7344,122.6719,122.7344,32291
20190301|2019-01-04 04:30,4,122.7344,122.75,122.7031,122.7344,22812
20190301|2019-01-04 05:00,4,122.7188,122.7344,122.6875,122.7344,14655
20190301|2019-01-04 05:30,4,122.7188,122.75,122.7031,122.7188,26199
20190301|2019-01-04 06:00,4,122.7188,122.7656,122.6875,122.7031,37915
20190301|2019-01-04 06:30,4,122.7031,122.7344,122.6406,122.7031,58597
20190301|2019-01-04 07:00,4,122.6875,122.7969,122.6875,122.7656,107264
20190301|2019-01-04 07:30,4,122.7813,122.7969,122.3438,122.5781,249756
20190301|2019-01-04 08:00,4,122.5781,122.625,122.3906,122.4063,132525
20190301|2019-01-04 08:30,4,122.4063,122.4688,122.3438,122.3594,95470
20190301|2019-01-04 09:00,4,122.375,122.4844,122.2656,122.2656,128631
20190301|2019-01-04 09:30,4,122.2656,122.3594,122.2188,122.25,109399
20190301|2019-01-04 10:00,4,122.25,122.375,122.2031,122.375,135899
20190301|2019-01-04 10:30,4,122.375,122.4063,122.3125,122.3594,81410
20190301|2019-01-04 11:00,4,122.3438,122.3906,122.2813,122.2969,57039
20190301|2019-01-04 11:30,4,122.2969,122.2969,122.1875,122.2188,62325
20190301|2019-01-04 12:00,4,122.2188,122.2656,122.1719,122.2344,45645
20190301|2019-01-04 12:30,4,122.2344,122.3438,122.2188,122.2656,49694
20190301|2019-01-04 13:00,4,122.2656,122.3438,122.2656,122.3125,38913
20190301|2019-01-04 13:30,4,122.3125,122.3281,122.2656,122.3125,55013
20190301|2019-01-04 14:00,4,122.3125,122.3125,122.2344,122.25,34387
20190301|2019-01-04 14:30,4,122.25,122.2813,122.2031,122.2656,33879
20190301|2019-01-04 15:00,4,122.2656,122.2813,122.2188,122.2344,10888
20190301|2019-01-04 15:30,4,122.2344,122.2344,122.125,122.1875,25350
20190301|2019-01-06 17:00,7,122.1875,122.2344,122.1563,122.2031,13748
20190301|2019-01-06 17:30,7,122.2031,122.2188,122.1875,122.2031,3806
20190301|2019-01-06 18:00,7,122.2188,122.25,122.1094,122.1094,19423
20190301|2019-01-06 18:30,7,122.125,122.1563,122.1094,122.1563,6702
20190301|2019-01-06 19:00,7,122.1563,122.2344,122.1563,122.1875,8109
20190301|2019-01-06 19:30,7,122.2031,122.2188,122.1875,122.2031,5418
20190301|2019-01-06 20:00,7,122.2031,122.2344,122.2031,122.2344,7368
20190301|2019-01-06 20:30,7,122.2344,122.2344,122.1875,122.2031,4922
20190301|2019-01-06 21:00,7,122.2031,122.2344,122.1875,122.2188,4689
20190301|2019-01-06 21:30,7,122.2188,122.2188,122.2031,122.2031,4429
20190301|2019-01-06 22:00,7,122.2031,122.2188,122.2031,122.2188,3102
20190301|2019-01-06 22:30,7,122.2188,122.2188,122.1719,122.1875,3588
20190301|2019-01-06 23:00,7,122.1875,122.2188,122.1875,122.2031,5686
20190301|2019-01-06 23:30,7,122.2031,122.2656,122.1875,122.25,4159
20190301|2019-01-07 00:00,7,122.2344,122.2656,122.2344,122.2344,4236
20190301|2019-01-07 00:30,7,122.2344,122.2344,122.2188,122.2344,2287
20190301|2019-01-07 01:00,7,122.2344,122.2969,122.2188,122.2656,16365
20190301|2019-01-07 01:30,7,122.2813,122.2969,122.2188,122.25,12162
20190301|2019-01-07 02:00,7,122.25,122.3438,122.2344,122.3125,25056
20190301|2019-01-07 02:30,7,122.2969,122.3438,122.25,122.3438,27022
20190301|2019-01-07 03:00,7,122.3281,122.375,122.2969,122.375,30629
20190301|2019-01-07 03:30,7,122.375,122.4219,122.3594,122.3906,38188
20190301|2019-01-07 04:00,7,122.3906,122.4063,122.2969,122.2969,38453
20190301|2019-01-07 04:30,7,122.2969,122.3594,122.2813,122.3125,33083
20190301|2019-01-07 05:00,7,122.3125,122.3594,122.3125,122.3438,23793
20190301|2019-01-07 05:30,7,122.3438,122.3594,122.3125,122.3125,9781
20190301|2019-01-07 06:00,7,122.3281,122.375,122.3125,122.375,11340
20190301|2019-01-07 06:30,7,122.375,122.4531,122.3594,122.4531,31753
20190301|2019-01-07 07:00,7,122.4531,122.4688,122.3906,122.4063,35041
20190301|2019-01-07 07:30,7,122.4219,122.4531,122.3906,122.4219,51899
20190301|2019-01-07 08:00,7,122.4063,122.4219,122.3438,122.3906,41666
20190301|2019-01-07 08:30,7,122.375,122.4531,122.375,122.4375,67441
20190301|2019-01-07 09:00,7,122.4375,122.4688,122.2031,122.2344,115156
20190301|2019-01-07 09:30,7,122.2344,122.2656,122.1875,122.25,69879
20190301|2019-01-07 10:00,7,122.25,122.2656,122.1406,122.1563,48361
20190301|2019-01-07 10:30,7,122.1406,122.1563,122.0313,122.0625,57206
20190301|2019-01-07 11:00,7,122.0625,122.0938,122.0469,122.0625,35554
20190301|2019-01-07 11:30,7,122.0625,122.1406,122.0625,122.0938,26814
20190301|2019-01-07 12:00,7,122.0938,122.0938,122.0156,122.0313,36236
20190301|2019-01-07 12:30,7,122.0469,122.1094,122.0156,122.0938,50201
20190301|2019-01-07 13:00,7,122.0781,122.125,122.0469,122.0938,34643
20190301|2019-01-07 13:30,7,122.1094,122.1406,122.0469,122.0625,54403
20190301|2019-01-07 14:00,7,122.0625,122.0625,121.9375,121.9375,44202
20190301|2019-01-07 14:30,7,121.9375,121.9844,121.9219,121.9531,36787
20190301|2019-01-07 15:00,7,121.9531,121.9844,121.9375,121.9531,13209
20190301|2019-01-07 15:30,7,121.9531,121.9531,121.9063,121.9375,20817
20190301|2019-01-07 17:00,8,121.9531,121.9688,121.9375,121.9688,2803
20190301|2019-01-07 17:30,8,121.9531,121.9844,121.9531,121.9844,4058
20190301|2019-01-07 18:00,8,121.9688,121.9688,121.9375,121.9531,6427
20190301|2019-01-07 18:30,8,121.9375,121.9688,121.9375,121.9531,2866
20190301|2019-01-07 19:00,8,121.9531,122.0313,121.9531,121.9844,8877
20190301|2019-01-07 19:30,8,121.9844,122.0313,121.9844,122.0156,8765
20190301|2019-01-07 20:00,8,122,122.0156,121.9844,122,3280
20190301|2019-01-07 20:30,8,121.9844,122,121.9219,121.9531,8359
20190301|2019-01-07 21:00,8,121.9531,122,121.9531,121.9844,7233
20190301|2019-01-07 21:30,8,121.9688,121.9844,121.9531,121.9688,4617
20190301|2019-01-07 22:00,8,121.9688,121.9844,121.9688,121.9844,1921
20190301|2019-01-07 22:30,8,121.9844,122,121.9531,121.9688,3679
20190301|2019-01-07 23:00,8,121.9688,122.0313,121.9531,122.0156,3631
20190301|2019-01-07 23:30,8,122,122.0469,122,122.0156,6930
20190301|2019-01-08 00:00,8,122.0156,122.0469,122.0156,122.0313,5967
20190301|2019-01-08 00:30,8,122.0156,122.0469,122,122.0156,5648
20190301|2019-01-08 01:00,8,122.0313,122.0469,121.9375,121.9375,17651
20190301|2019-01-08 01:30,8,121.9375,121.9688,121.9063,121.9688,15150
20190301|2019-01-08 02:00,8,121.9688,121.9844,121.8906,121.9375,32056
20190301|2019-01-08 02:30,8,121.9375,121.9375,121.8906,121.8906,28102
20190301|2019-01-08 03:00,8,121.8906,121.9219,121.875,121.875,20051
20190301|2019-01-08 03:30,8,121.8906,121.9375,121.875,121.9219,18316
20190301|2019-01-08 04:00,8,121.9219,121.9531,121.8906,121.9531,15011
20190301|2019-01-08 04:30,8,121.9375,121.9531,121.8906,121.9531,14954
20190301|2019-01-08 05:00,8,121.9375,121.9688,121.9219,121.9375,8970
20190301|2019-01-08 05:30,8,121.9375,121.9375,121.875,121.8906,16506
20190301|2019-01-08 06:00,8,121.8906,121.9219,121.8594,121.9063,22873
20190301|2019-01-08 06:30,8,121.9063,121.9375,121.8906,121.9063,19657
20190301|2019-01-08 07:00,8,121.9063,121.9531,121.8438,121.8594,41036
20190301|2019-01-08 07:30,8,121.875,121.875,121.8281,121.8438,34810
20190301|2019-01-08 08:00,8,121.8438,121.8594,121.7969,121.8125,42912
20190301|2019-01-08 08:30,8,121.7969,121.8438,121.7656,121.8281,86128
20190301|2019-01-08 09:00,8,121.8281,121.9219,121.7969,121.875,63831
20190301|2019-01-08 09:30,8,121.875,121.9531,121.8594,121.9063,61378
20190301|2019-01-08 10:00,8,121.8906,121.9219,121.8438,121.8438,39896
20190301|2019-01-08 10:30,8,121.8438,121.9219,121.8281,121.8281,49785
20190301|2019-01-08 11:00,8,121.8281,121.8594,121.8125,121.8281,34715
20190301|2019-01-08 11:30,8,121.8281,121.8594,121.7969,121.7969,28402
20190301|2019-01-08 12:00,8,121.8125,121.8125,121.7656,121.7969,22289
20190301|2019-01-08 12:30,8,121.7969,121.8438,121.75,121.7656,44949
20190301|2019-01-08 13:00,8,121.7656,121.8125,121.75,121.7969,18769
20190301|2019-01-08 13:30,8,121.7969,121.7969,121.7188,121.75,39566
20190301|2019-01-08 14:00,8,121.7344,121.75,121.6563,121.6719,46731
20190301|2019-01-08 14:30,8,121.6875,121.6875,121.6563,121.6563,35234
20190301|2019-01-08 15:00,8,121.6719,121.6719,121.6094,121.6406,33879
20190301|2019-01-08 15:30,8,121.6406,121.6563,121.6094,121.6406,23562
20190301|2019-01-08 17:00,9,121.6563,121.6719,121.625,121.6563,6572
20190301|2019-01-08 17:30,9,121.6563,121.6875,121.6094,121.6094,4896
20190301|2019-01-08 18:00,9,121.6094,121.6563,121.6094,121.6406,4980
20190301|2019-01-08 18:30,9,121.6563,121.7031,121.6563,121.6875,11062
20190301|2019-01-08 19:00,9,121.6875,121.7031,121.625,121.6406,8264
20190301|2019-01-08 19:30,9,121.6406,121.6563,121.5938,121.5938,9690
20190301|2019-01-08 20:00,9,121.6094,121.6406,121.5938,121.625,7350
20190301|2019-01-08 20:30,9,121.625,121.6875,121.625,121.6719,6559
20190301|2019-01-08 21:00,9,121.6719,121.7031,121.6719,121.6875,4026
20190301|2019-01-08 21:30,9,121.6875,121.6875,121.6563,121.6563,4125
20190301|2019-01-08 22:00,9,121.6563,121.6875,121.6563,121.6719,1657
20190301|2019-01-08 22:30,9,121.6875,121.7031,121.6719,121.6875,4730
20190301|2019-01-08 23:00,9,121.6875,121.7031,121.6719,121.6875,2268
20190301|2019-01-08 23:30,9,121.6719,121.7188,121.6719,121.7188,4712
20190301|2019-01-09 00:00,9,121.7188,121.75,121.7188,121.7188,7315
20190301|2019-01-09 00:30,9,121.7188,121.75,121.7188,121.7344,3081
20190301|2019-01-09 01:00,9,121.7344,121.75,121.6406,121.6406,16314
20190301|2019-01-09 01:30,9,121.6406,121.7188,121.6406,121.6719,15704
20190301|2019-01-09 02:00,9,121.6875,121.7031,121.6563,121.6875,12911
20190301|2019-01-09 02:30,9,121.6719,121.7031,121.6406,121.6719,8024
20190301|2019-01-09 03:00,9,121.6563,121.6563,121.5625,121.5781,40283
20190301|2019-01-09 03:30,9,121.5625,121.5781,121.5313,121.5625,35649
20190301|2019-01-09 04:00,9,121.5625,121.5938,121.5469,121.5781,16829
20190301|2019-01-09 04:30,9,121.5781,121.6094,121.5625,121.5938,24727
20190301|2019-01-09 05:00,9,121.5938,121.625,121.5625,121.5938,19293
20190301|2019-01-09 05:30,9,121.5938,121.6094,121.5313,121.5313,25657
20190301|2019-01-09 06:00,9,121.5469,121.6094,121.5469,121.5781,22338
20190301|2019-01-09 06:30,9,121.5781,121.6094,121.5625,121.5938,20237
20190301|2019-01-09 07:00,9,121.5938,121.5938,121.5,121.5313,45379
20190301|2019-01-09 07:30,9,121.5313,121.5938,121.5156,121.5781,48338
20190301|2019-01-09 08:00,9,121.5781,121.7031,121.5781,121.6563,56772
20190301|2019-01-09 08:30,9,121.6406,121.7031,121.625,121.6406,56843
20190301|2019-01-09 09:00,9,121.6406,121.7344,121.625,121.7188,67102
20190301|2019-01-09 09:30,9,121.7188,121.8438,121.7188,121.7656,105456
20190301|2019-01-09 10:00,9,121.75,121.7813,121.6719,121.6875,61665
20190301|2019-01-09 10:30,9,121.7031,121.7188,121.6094,121.625,39469
20190301|2019-01-09 11:00,9,121.625,121.6719,121.6094,121.6563,53938
20190301|2019-01-09 11:30,9,121.6563,121.6719,121.625,121.6563,36657
20190301|2019-01-09 12:00,9,121.6563,121.7656,121.625,121.75,51182
20190301|2019-01-09 12:30,9,121.7656,121.7813,121.75,121.75,25131
20190301|2019-01-09 13:00,9,121.7656,121.8594,121.7031,121.8125,103945
20190301|2019-01-09 13:30,9,121.8281,121.8594,121.6875,121.7031,77784
20190301|2019-01-09 14:00,9,121.7031,121.7188,121.625,121.6406,48597
20190301|2019-01-09 14:30,9,121.6563,121.7656,121.6406,121.7344,47429
20190301|2019-01-09 15:00,9,121.75,121.8125,121.7188,121.7813,20500
20190301|2019-01-09 15:30,9,121.7813,121.8125,121.75,121.7969,21822
20190301|2019-01-09 17:00,10,121.7969,121.8438,121.7656,121.7969,5111
20190301|2019-01-09 17:30,10,121.7969,121.8125,121.7813,121.7969,2964
20190301|2019-01-09 18:00,10,121.7969,121.9375,121.7969,121.9219,25141
20190301|2019-01-09 18:30,10,121.9219,121.9688,121.8906,121.9531,16299
20190301|2019-01-09 19:00,10,121.9688,122.0938,121.9375,122.0156,29706
20190301|2019-01-09 19:30,10,122.0156,122.1094,121.9531,121.9844,31253
20190301|2019-01-09 20:00,10,121.9844,122.0469,121.9688,122.0156,10716
20190301|2019-01-09 20:30,10,122.0156,122.0156,121.9531,121.9531,7853
20190301|2019-01-09 21:00,10,121.9531,121.9844,121.9375,121.9531,9935
20190301|2019-01-09 21:30,10,121.9688,121.9688,121.9375,121.9531,3960
20190301|2019-01-09 22:00,10,121.9375,121.9531,121.9063,121.9375,4354
20190301|2019-01-09 22:30,10,121.9219,121.9375,121.8906,121.8906,5388
20190301|2019-01-09 23:00,10,121.8906,121.9375,121.8906,121.9219,4153
20190301|2019-01-09 23:30,10,121.9219,121.9375,121.9063,121.9375,3255
20190301|2019-01-10 00:00,10,121.9219,121.9531,121.9219,121.9219,2939
20190301|2019-01-10 00:30,10,121.9375,122.0469,121.9375,122.0156,11361
20190301|2019-01-10 01:00,10,122.0313,122.0313,121.9531,121.9844,16616
20190301|2019-01-10 01:30,10,121.9844,122.0469,121.9688,122.0469,10376
20190301|2019-01-10 02:00,10,122.0313,122.0469,121.9531,121.9844,25372
20190301|2019-01-10 02:30,10,121.9844,122,121.9375,121.9531,22839
20190301|2019-01-10 03:00,10,121.9531,121.9688,121.9063,121.9531,32006
20190301|2019-01-10 03:30,10,121.9531,121.9688,121.9063,121.9219,22419
20190301|2019-01-10 04:00,10,121.9219,121.9219,121.875,121.8906,37297
20190301|2019-01-10 04:30,10,121.8906,121.9375,121.875,121.9375,21608
20190301|2019-01-10 05:00,10,121.9219,121.9531,121.9063,121.9219,22998
20190301|2019-01-10 05:30,10,121.9219,121.9688,121.9219,121.9531,12757
20190301|2019-01-10 06:00,10,121.9531,121.9531,121.8906,121.8906,25845
20190301|2019-01-10 06:30,10,121.9063,121.9375,121.8906,121.9375,17809
20190301|2019-01-10 07:00,10,121.9219,121.9375,121.8438,121.8594,30866
20190301|2019-01-10 07:30,10,121.8438,121.875,121.8125,121.8438,71174
20190301|2019-01-10 08:00,10,121.8438,121.8906,121.7969,121.875,37011
20190301|2019-01-10 08:30,10,121.8594,121.9688,121.8438,121.9063,57071
20190301|2019-01-10 09:00,10,121.9063,121.9219,121.7969,121.8125,76887
20190301|2019-01-10 09:30,10,121.8125,121.8438,121.7656,121.7969,61155
20190301|2019-01-10 10:00,10,121.7813,121.8281,121.7344,121.7969,52919
20190301|2019-01-10 10:30,10,121.7813,121.8281,121.7344,121.7813,37466
20190301|2019-01-10 11:00,10,121.7969,121.8594,121.7813,121.8125,42253
20190301|2019-01-10 11:30,10,121.8281,121.8281,121.7344,121.7656,45887
20190301|2019-01-10 12:00,10,121.7656,121.8281,121.6719,121.7656,94961
20190301|2019-01-10 12:30,10,121.7656,121.8438,121.7344,121.75,39089
20190301|2019-01-10 13:00,10,121.7344,121.75,121.7031,121.7188,30278
20190301|2019-01-10 13:30,10,121.7188,121.75,121.6719,121.7031,50284
20190301|2019-01-10 14:00,10,121.7031,121.7188,121.6563,121.6719,35240
20190301|2019-01-10 14:30,10,121.6875,121.7031,121.6563,121.6719,23397
20190301|2019-01-10 15:00,10,121.6875,121.7188,121.6563,121.6563,15380
20190301|2019-01-10 15:30,10,121.6563,121.6719,121.5781,121.6094,65677
20190301|2019-01-10 17:00,11,121.625,121.6719,121.6094,121.6719,6049
20190301|2019-01-10 17:30,11,121.6875,121.7344,121.6719,121.7344,10719
20190301|2019-01-10 18:00,11,121.7344,121.75,121.6875,121.6875,13334
20190301|2019-01-10 18:30,11,121.6875,121.7188,121.6563,121.7031,7028
20190301|2019-01-10 19:00,11,121.7031,121.7188,121.6875,121.7031,2720
20190301|2019-01-10 19:30,11,121.7031,121.7188,121.6875,121.7188,6230
20190301|2019-01-10 20:00,11,121.7031,121.7813,121.7031,121.7656,12621
20190301|2019-01-10 20:30,11,121.7656,121.7656,121.7188,121.7188,5185
20190301|2019-01-10 21:00,11,121.7188,121.75,121.7188,121.75,2196
20190301|2019-01-10 21:30,11,121.7344,121.7656,121.7344,121.7656,1798
20190301|2019-01-10 22:00,11,121.75,121.7656,121.7344,121.75,3695
20190301|2019-01-10 22:30,11,121.7344,121.7656,121.7344,121.75,3097
20190301|2019-01-10 23:00,11,121.75,121.7813,121.75,121.7813,1557
20190301|2019-01-10 23:30,11,121.7656,121.8125,121.7656,121.7813,8746
20190301|2019-01-11 00:00,11,121.7969,121.7969,121.75,121.7656,2943
20190301|2019-01-11 00:30,11,121.75,121.7813,121.7344,121.75,10132
20190301|2019-01-11 01:00,11,121.75,121.7656,121.7031,121.7188,16978
20190301|2019-01-11 01:30,11,121.7344,121.8125,121.7188,121.7969,27118
20190301|2019-01-11 02:00,11,121.7969,121.8594,121.7656,121.8438,42111
20190301|2019-01-11 02:30,11,121.8438,121.9219,121.8281,121.9063,44685
20190301|2019-01-11 03:00,11,121.9063,121.9531,121.8906,121.9219,33803
20190301|2019-01-11 03:30,11,121.9219,121.9375,121.875,121.875,22035
20190301|2019-01-11 04:00,11,121.875,121.9063,121.8594,121.8906,17533
20190301|2019-01-11 04:30,11,121.875,121.9063,121.8281,121.8594,17783
20190301|2019-01-11 05:00,11,121.8594,121.9063,121.8594,121.8906,14763
20190301|2019-01-11 05:30,11,121.8906,121.9063,121.8281,121.8438,17294
20190301|2019-01-11 06:00,11,121.8438,121.875,121.8281,121.8594,15161
20190301|2019-01-11 06:30,11,121.875,121.875,121.8281,121.8438,27426
20190301|2019-01-11 07:00,11,121.8438,121.9531,121.8438,121.9375,53161
20190301|2019-01-11 07:30,11,121.9375,122,121.875,121.9844,82889
20190301|2019-01-11 08:00,11,121.9688,121.9844,121.9219,121.9688,47861
20190301|2019-01-11 08:30,11,121.9688,122.0781,121.9531,122.0625,71483
20190301|2019-01-11 09:00,11,122.0625,122.0938,121.9844,122.0938,56400
20190301|2019-01-11 09:30,11,122.0781,122.1094,121.9375,121.9844,89717
20190301|2019-01-11 10:00,11,121.9844,122.0156,121.9375,121.9844,37091
20190301|2019-01-11 10:30,11,121.9688,121.9844,121.9219,121.9375,36326
20190301|2019-01-11 11:00,11,121.9531,122.0156,121.9219,121.9844,35829
20190301|2019-01-11 11:30,11,121.9844,122.0156,121.9531,122,32872
20190301|2019-01-11 12:00,11,121.9844,122.0313,121.9844,122,31400
20190301|2019-01-11 12:30,11,122,122,121.9531,121.9531,17971
20190301|2019-01-11 13:00,11,121.9688,121.9844,121.9375,121.9531,20351
20190301|2019-01-11 13:30,11,121.9531,121.9688,121.9219,121.9531,26771
20190301|2019-01-11 14:00,11,121.9531,121.9688,121.9063,121.9219,36133
20190301|2019-01-11 14:30,11,121.9219,121.9688,121.9063,121.9531,23258
20190301|2019-01-11 15:00,11,121.9531,121.9688,121.9375,121.9531,12452
20190301|2019-01-11 15:30,11,121.9531,121.9688,121.9063,121.9219,13126
20190301|2019-01-13 17:00,14,121.9219,122.0156,121.9063,122.0156,4932
20190301|2019-01-13 17:30,14,122.0156,122.0313,122,122.0313,1933
20190301|2019-01-13 18:00,14,122.0156,122.0469,121.9844,122.0156,4437
20190301|2019-01-13 18:30,14,122.0156,122.0469,122.0156,122.0313,1337
20190301|2019-01-13 19:00,14,122.0313,122.0781,122.0156,122.0625,7778
20190301|2019-01-13 19:30,14,122.0781,122.2031,122.0625,122.1719,18280
20190301|2019-01-13 20:00,14,122.1719,122.1875,122.1406,122.1563,4488
20190301|2019-01-13 20:30,14,122.1563,122.1875,122.1563,122.1719,6279
20190301|2019-01-13 21:00,14,122.1719,122.25,122.1719,122.2188,6914
20190301|2019-01-13 21:30,14,122.2188,122.2344,122.2031,122.2031,1500
20190301|2019-01-13 22:00,14,122.2031,122.2188,122.2031,122.2188,659
20190301|2019-01-13 22:30,14,122.2031,122.2188,122.2031,122.2031,1141
20190301|2019-01-13 23:00,14,122.2031,122.2188,122.1875,122.1875,601
20190301|2019-01-13 23:30,14,122.1875,122.2188,122.1875,122.2031,2438
20190301|2019-01-14 00:00,14,122.1875,122.1875,122.1719,122.1719,1519
20190301|2019-01-14 00:30,14,122.1719,122.2031,122.1719,122.2031,2108
20190301|2019-01-14 01:00,14,122.1875,122.1875,122.1406,122.1406,11033
20190301|2019-01-14 01:30,14,122.1563,122.2188,122.1406,122.2031,9533
20190301|2019-01-14 02:00,14,122.1875,122.2031,122.1563,122.1563,11182
20190301|2019-01-14 02:30,14,122.1719,122.1719,122.1094,122.1563,7954
20190301|2019-01-14 03:00,14,122.1563,122.1719,122.125,122.1563,16140
20190301|2019-01-14 03:30,14,122.1563,122.2344,122.1406,122.2344,23072
20190301|2019-01-14 04:00,14,122.2188,122.2656,122.2188,122.2344,30427
20190301|2019-01-14 04:30,14,122.2344,122.2813,122.2188,122.2344,19631
20190301|2019-01-14 05:00,14,122.25,122.2813,122.2344,122.25,20563
20190301|2019-01-14 05:30,14,122.25,122.2656,122.1875,122.1875,25752
20190301|2019-01-14 06:00,14,122.2031,122.2188,122.125,122.1406,27734
20190301|2019-01-14 06:30,14,122.125,122.1875,122.1094,122.1875,38725
20190301|2019-01-14 07:00,14,122.1875,122.2188,122.125,122.1406,41978
20190301|2019-01-14 07:30,14,122.1406,122.1563,122,122.0156,80231
20190301|2019-01-14 08:00,14,122.0156,122.0781,122.0156,122.0625,46277
20190301|2019-01-14 08:30,14,122.0469,122.125,122.0469,122.0781,56248
20190301|2019-01-14 09:00,14,122.0938,122.0938,121.9688,122.0156,48624
20190301|2019-01-14 09:30,14,122.0156,122.0313,121.9063,121.9531,71625
20190301|2019-01-14 10:00,14,121.9531,121.9844,121.9063,121.9063,63106
20190301|2019-01-14 10:30,14,121.9063,121.9375,121.8906,121.9219,51717
20190301|2019-01-14 11:00,14,121.9063,121.9531,121.8906,121.9219,28179
20190301|2019-01-14 11:30,14,121.9063,121.9688,121.9063,121.9531,21616
20190301|2019-01-14 12:00,14,121.9531,121.9688,121.9219,121.9375,26231
20190301|2019-01-14 12:30,14,121.9375,121.9375,121.9063,121.9219,10398
20190301|2019-01-14 13:00,14,121.9375,121.9688,121.9219,121.9375,13575
20190301|2019-01-14 13:30,14,121.9375,121.9531,121.8906,121.9219,28970
20190301|2019-01-14 14:00,14,121.9219,121.9219,121.875,121.8906,27311
20190301|2019-01-14 14:30,14,121.8906,121.9531,121.875,121.9531,19779
20190301|2019-01-14 15:00,14,121.9531,121.9688,121.9375,121.9375,15567
20190301|2019-01-14 15:30,14,121.9531,121.9688,121.9063,121.9375,11978
20190301|2019-01-14 17:00,15,121.9375,121.9688,121.9219,121.9375,2710
20190301|2019-01-14 17:30,15,121.9531,121.9688,121.9375,121.9688,2068
20190301|2019-01-14 18:00,15,121.9531,121.9531,121.9063,121.9375,4256
20190301|2019-01-14 18:30,15,121.9375,121.9688,121.9063,121.9688,3551
20190301|2019-01-14 19:00,15,121.9688,121.9688,121.8594,121.9063,21379
20190301|2019-01-14 19:30,15,121.8906,121.9063,121.8594,121.9063,10685
20190301|2019-01-14 20:00,15,121.9063,121.9063,121.8594,121.875,8913
20190301|2019-01-14 20:30,15,121.8906,121.8906,121.8594,121.8906,3551
20190301|2019-01-14 21:00,15,121.875,121.875,121.8281,121.8438,7306
20190301|2019-01-14 21:30,15,121.8438,121.8594,121.8438,121.8438,3746
20190301|2019-01-14 22:00,15,121.8438,121.8438,121.8125,121.8438,8683
20190301|2019-01-14 22:30,15,121.8438,121.8594,121.8281,121.8594,2085
20190301|2019-01-14 23:00,15,121.8438,121.8594,121.8281,121.8438,1439
20190301|2019-01-14 23:30,15,121.8281,121.8594,121.8281,121.8438,4953
20190301|2019-01-15 00:00,15,121.8438,121.8438,121.8125,121.8125,5125
20190301|2019-01-15 00:30,15,121.8281,121.8438,121.8125,121.8281,6719
20190301|2019-01-15 01:00,15,121.8281,121.8594,121.8125,121.8594,12186
20190301|2019-01-15 01:30,15,121.8594,121.9063,121.8594,121.8906,9274
20190301|2019-01-15 02:00,15,121.8906,121.9375,121.8281,121.9063,24556
20190301|2019-01-15 02:30,15,121.9063,121.9844,121.9063,121.9688,17248
20190301|2019-01-15 03:00,15,121.9844,122.0625,121.9688,122.0313,35565
20190301|2019-01-15 03:30,15,122.0156,122.0938,122.0156,122.0625,24002
20190301|2019-01-15 04:00,15,122.0781,122.0938,122.0156,122.0625,32515
20190301|2019-01-15 04:30,15,122.0625,122.0781,122.0313,122.0469,25944
20190301|2019-01-15 05:00,15,122.0313,122.0469,122,122.0156,10789
20190301|2019-01-15 05:30,15,122.0156,122.0625,121.9688,122.0469,24854
20190301|2019-01-15 06:00,15,122.0625,122.0938,122.0469,122.0625,24006
20190301|2019-01-15 06:30,15,122.0625,122.0938,122.0469,122.0469,11140
20190301|2019-01-15 07:00,15,122.0469,122.0625,121.9531,121.9531,44499
20190301|2019-01-15 07:30,15,121.9688,122.1875,121.9688,122.1875,104075
20190301|2019-01-15 08:00,15,122.1719,122.1875,122.0781,122.1406,56215
20190301|2019-01-15 08:30,15,122.125,122.1406,122,122.0313,67376
20190301|2019-01-15 09:00,15,122.0313,122.0781,121.9375,121.9688,165796
20190301|2019-01-15 09:30,15,121.9531,121.9688,121.8594,121.8906,95082
20190301|2019-01-15 10:00,15,121.8906,121.9219,121.8594,121.9063,70162
20190301|2019-01-15 10:30,15,121.9063,121.9219,121.8125,121.8281,79514
20190301|2019-01-15 11:00,15,121.8281,121.8594,121.7813,121.8281,74541
20190301|2019-01-15 11:30,15,121.8281,121.8594,121.8125,121.8594,41263
20190301|2019-01-15 12:00,15,121.8438,121.8594,121.8125,121.8438,25080
20190301|2019-01-15 12:30,15,121.8438,121.875,121.8281,121.8281,12958
20190301|2019-01-15 13:00,15,121.8438,121.9844,121.8281,121.9844,40580
20190301|2019-01-15 13:30,15,121.9844,122.0469,121.8594,121.9219,99646
20190301|2019-01-15 14:00,15,121.9219,121.9219,121.8594,121.8594,35168
20190301|2019-01-15 14:30,15,121.8438,121.8594,121.8125,121.8281,26642
20190301|2019-01-15 15:00,15,121.8281,121.8594,121.8281,121.8594,18273
20190301|2019-01-15 15:30,15,121.8438,121.8594,121.8125,121.8438,20707
20190301|2019-01-15 17:00,16,121.8438,121.875,121.8281,121.8438,3404
20190301|2019-01-15 17:30,16,121.8594,121.875,121.8438,121.8438,1581
20190301|2019-01-15 18:00,16,121.8281,121.9063,121.8281,121.8906,6567
20190301|2019-01-15 18:30,16,121.875,121.8906,121.8438,121.8594,7023
20190301|2019-01-15 19:00,16,121.8594,121.9063,121.8594,121.9063,5257
20190301|2019-01-15 19:30,16,121.8906,121.9375,121.8906,121.8906,9379
20190301|2019-01-15 20:00,16,121.8906,121.9219,121.875,121.875,4449
20190301|2019-01-15 20:30,16,121.875,121.8906,121.875,121.875,3029
20190301|2019-01-15 21:00,16,121.875,121.875,121.8438,121.8594,3612
20190301|2019-01-15 21:30,16,121.875,121.875,121.8438,121.8594,2419
20190301|2019-01-15 22:00,16,121.8438,121.875,121.8438,121.875,2524
20190301|2019-01-15 22:30,16,121.875,121.8906,121.875,121.875,3865
20190301|2019-01-15 23:00,16,121.875,121.8906,121.8594,121.875,2140
20190301|2019-01-15 23:30,16,121.875,121.8906,121.875,121.875,1765
20190301|2019-01-16 00:00,16,121.875,121.8906,121.8594,121.8906,5141
20190301|2019-01-16 00:30,16,121.8906,121.8906,121.8594,121.8594,3494
20190301|2019-01-16 01:00,16,121.8594,121.875,121.7813,121.7969,17981
20190301|2019-01-16 01:30,16,121.7969,121.8281,121.7656,121.7813,17957
20190301|2019-01-16 02:00,16,121.7813,121.8125,121.7344,121.7656,25918
20190301|2019-01-16 02:30,16,121.7656,121.7969,121.7656,121.7969,9607
20190301|2019-01-16 03:00,16,121.7813,121.7813,121.7188,121.7344,30677
20190301|2019-01-16 03:30,16,121.7344,121.75,121.7031,121.7031,25863
20190301|2019-01-16 04:00,16,121.7188,121.7188,121.6719,121.6875,26127
20190301|2019-01-16 04:30,16,121.6875,121.7031,121.625,121.625,24852
20190301|2019-01-16 05:00,16,121.625,121.6875,121.625,121.6719,18294
20190301|2019-01-16 05:30,16,121.6719,121.6875,121.6406,121.6406,17884
20190301|2019-01-16 06:00,16,121.6563,121.7188,121.6406,121.6719,22960
20190301|2019-01-16 06:30,16,121.6563,121.7031,121.6406,121.6563,25118
20190301|2019-01-16 07:00,16,121.6563,121.7188,121.6406,121.7031,52748
20190301|2019-01-16 07:30,16,121.7031,121.7656,121.7031,121.75,55709
20190301|2019-01-16 08:00,16,121.7344,121.7656,121.6875,121.7188,43919
20190301|2019-01-16 08:30,16,121.7031,121.7188,121.625,121.6563,51163
20190301|2019-01-16 09:00,16,121.6563,121.6875,121.6094,121.6719,76586
20190301|2019-01-16 09:30,16,121.6563,121.7344,121.6563,121.7031,69821
20190301|2019-01-16 10:00,16,121.7031,121.7656,121.7031,121.7031,47302
20190301|2019-01-16 10:30,16,121.7031,121.7344,121.6719,121.7188,29146
20190301|2019-01-16 11:00,16,121.7188,121.7344,121.6875,121.7188,19023
20190301|2019-01-16 11:30,16,121.7344,121.7656,121.7188,121.7344,25209
20190301|2019-01-16 12:00,16,121.7344,121.7813,121.7344,121.7656,16806
20190301|2019-01-16 12:30,16,121.7656,121.8125,121.75,121.7969,17136
20190301|2019-01-16 13:00,16,121.7969,121.7969,121.6875,121.6875,37896
20190301|2019-01-16 13:30,16,121.6875,121.7344,121.6719,121.7188,76335
20190301|2019-01-16 14:00,16,121.7188,121.7656,121.6875,121.7344,55507
20190301|2019-01-16 14:30,16,121.7344,121.7813,121.7031,121.7344,35394
20190301|2019-01-16 15:00,16,121.7188,121.7656,121.7188,121.7344,27779
20190301|2019-01-16 15:30,16,121.75,121.7813,121.7344,121.75,15382
20190301|2019-01-16 17:00,17,121.7656,121.7813,121.7344,121.7656,6398
20190301|2019-01-16 17:30,17,121.7656,121.7969,121.75,121.7969,3079
20190301|2019-01-16 18:00,17,121.7813,121.8281,121.7813,121.7969,7049
20190301|2019-01-16 18:30,17,121.7969,121.8281,121.7969,121.7969,7358
20190301|2019-01-16 19:00,17,121.8125,121.8125,121.7813,121.8125,4408
20190301|2019-01-16 19:30,17,121.8125,121.875,121.8125,121.8438,14033
20190301|2019-01-16 20:00,17,121.8438,121.9063,121.8281,121.875,12203
20190301|2019-01-16 20:30,17,121.875,121.8906,121.8438,121.8594,5029
20190301|2019-01-16 21:00,17,121.8594,121.875,121.8281,121.8281,2287
20190301|2019-01-16 21:30,17,121.8438,121.8594,121.8281,121.8281,3776
20190301|2019-01-16 22:00,17,121.8281,121.8594,121.8281,121.8438,2910
20190301|2019-01-16 22:30,17,121.8438,121.8438,121.8281,121.8281,2532
20190301|2019-01-16 23:00,17,121.8438,121.8594,121.8281,121.8438,3110
20190301|2019-01-16 23:30,17,121.8438,121.8594,121.8281,121.8594,3560
20190301|2019-01-17 00:00,17,121.8438,121.8594,121.8438,121.8594,3321
20190301|2019-01-17 00:30,17,121.8594,121.875,121.8281,121.8438,4316
20190301|2019-01-17 01:00,17,121.8438,121.9063,121.8125,121.8906,13906
20190301|2019-01-17 01:30,17,121.9063,121.9531,121.8906,121.9375,21194
20190301|2019-01-17 02:00,17,121.9219,121.9688,121.8906,121.9219,18473
20190301|2019-01-17 02:30,17,121.9219,121.9219,121.8281,121.8594,18457
20190301|2019-01-17 03:00,17,121.8594,121.8594,121.8281,121.8281,21605
20190301|2019-01-17 03:30,17,121.8281,121.875,121.8281,121.8281,17439
20190301|2019-01-17 04:00,17,121.8438,121.8438,121.7813,121.7969,32618
20190301|2019-01-17 04:30,17,121.8125,121.8281,121.7969,121.7969,8148
20190301|2019-01-17 05:00,17,121.7969,121.8594,121.7969,121.8438,17140
20190301|2019-01-17 05:30,17,121.8438,121.8438,121.7813,121.8125,27645
20190301|2019-01-17 06:00,17,121.7969,121.8594,121.7813,121.8438,22164
20190301|2019-01-17 06:30,17,121.8281,121.8594,121.8125,121.8438,18767
20190301|2019-01-17 07:00,17,121.8438,121.8906,121.7969,121.875,19357
20190301|2019-01-17 07:30,17,121.8594,121.875,121.6875,121.6875,79485
20190301|2019-01-17 08:00,17,121.7031,121.7188,121.6563,121.6875,41108
20190301|2019-01-17 08:30,17,121.6875,121.6875,121.6094,121.6406,54759
20190301|2019-01-17 09:00,17,121.625,121.6719,121.5781,121.6094,66590
20190301|2019-01-17 09:30,17,121.6094,121.6719,121.6094,121.6406,40448
20190301|2019-01-17 10:00,17,121.6406,121.6406,121.5938,121.6094,30609
20190301|2019-01-17 10:30,17,121.6094,121.625,121.5781,121.625,41020
20190301|2019-01-17 11:00,17,121.625,121.6406,121.5938,121.6094,31487
20190301|2019-01-17 11:30,17,121.6094,121.6563,121.5938,121.6406,21184
20190301|2019-01-17 12:00,17,121.625,121.6563,121.625,121.6563,31264
20190301|2019-01-17 12:30,17,121.6563,121.6875,121.625,121.6719,25876
20190301|2019-01-17 13:00,17,121.6563,121.7031,121.6406,121.7031,22839
20190301|2019-01-17 13:30,17,121.7031,121.7031,121.3906,121.5156,331545
20190301|2019-01-17 14:00,17,121.5156,121.5938,121.4688,121.4844,112083
20190301|2019-01-17 14:30,17,121.4688,121.5313,121.4531,121.5156,40640
20190301|2019-01-17 15:00,17,121.5,121.5469,121.5,121.5156,24863
20190301|2019-01-17 15:30,17,121.5156,121.5156,121.4531,121.5,18700
20190301|2019-01-17 17:00,18,121.5,121.5313,121.4844,121.5313,7724
20190301|2019-01-17 17:30,18,121.5313,121.5469,121.5156,121.5313,6050
20190301|2019-01-17 18:00,18,121.5469,121.5469,121.4688,121.4688,8404
20190301|2019-01-17 18:30,18,121.4688,121.5156,121.4531,121.5,6936
20190301|2019-01-17 19:00,18,121.5156,121.5156,121.4688,121.4844,5523
20190301|2019-01-17 19:30,18,121.4844,121.5,121.4219,121.4688,12701
20190301|2019-01-17 20:00,18,121.4531,121.4844,121.4375,121.4688,4819
20190301|2019-01-17 20:30,18,121.4844,121.5156,121.4844,121.5,5362
20190301|2019-01-17 21:00,18,121.5,121.5156,121.4844,121.5,4935
20190301|2019-01-17 21:30,18,121.5,121.5156,121.4844,121.5,1553
20190301|2019-01-17 22:00,18,121.5,121.5156,121.5,121.5,1836
20190301|2019-01-17 22:30,18,121.5,121.5313,121.5,121.5313,2554
20190301|2019-01-17 23:00,18,121.5313,121.5469,121.5156,121.5313,4833
20190301|2019-01-17 23:30,18,121.5313,121.5313,121.5,121.5156,5006
20190301|2019-01-18 00:00,18,121.5156,121.5156,121.5,121.5156,4609
20190301|2019-01-18 00:30,18,121.5156,121.5313,121.5,121.5,3292
20190301|2019-01-18 01:00,18,121.5,121.5156,121.4219,121.4219,17772
20190301|2019-01-18 01:30,18,121.4219,121.4688,121.4063,121.4531,15637
20190301|2019-01-18 02:00,18,121.4688,121.4688,121.3906,121.4063,21285
20190301|2019-01-18 02:30,18,121.4063,121.4063,121.3281,121.3438,53646
20190301|2019-01-18 03:00,18,121.3281,121.3594,121.2969,121.3125,35758
20190301|2019-01-18 03:30,18,121.3125,121.3594,121.3125,121.3438,26687
20190301|2019-01-18 04:00,18,121.3281,121.4063,121.3125,121.375,34134
20190301|2019-01-18 04:30,18,121.375,121.3906,121.3438,121.3594,19490
20190301|2019-01-18 05:00,18,121.375,121.375,121.3281,121.3281,15764
20190301|2019-01-18 05:30,18,121.3281,121.3594,121.2813,121.3125,31240
20190301|2019-01-18 06:00,18,121.3125,121.3594,121.2969,121.3594,35782
20190301|2019-01-18 06:30,18,121.3438,121.3906,121.3281,121.375,15942
20190301|2019-01-18 07:00,18,121.3906,121.4063,121.3438,121.4063,34208
20190301|2019-01-18 07:30,18,121.3906,121.4531,121.375,121.375,46724
20190301|2019-01-18 08:00,18,121.3906,121.4219,121.2969,121.3125,54386
20190301|2019-01-18 08:30,18,121.3125,121.4063,121.3125,121.3906,65309
20190301|2019-01-18 09:00,18,121.3906,121.4375,121.25,121.3281,159040
20190301|2019-01-18 09:30,18,121.3281,121.3438,121.1563,121.1563,104706
20190301|2019-01-18 10:00,18,121.1563,121.2031,121.125,121.1406,91588
20190301|2019-01-18 10:30,18,121.1406,121.1875,121.125,121.125,57585
20190301|2019-01-18 11:00,18,121.125,121.1406,121.0625,121.1094,63723
20190301|2019-01-18 11:30,18,121.1094,121.1563,121.0938,121.125,39288
20190301|2019-01-18 12:00,18,121.125,121.1875,121.1094,121.1875,38844
20190301|2019-01-18 12:30,18,121.1719,121.2188,121.1406,121.1406,30049
20190301|2019-01-18 13:00,18,121.1406,121.2344,121.1406,121.2031,36299
20190301|2019-01-18 13:30,18,121.2188,121.2344,121.1719,121.1719,29496
20190301|2019-01-18 14:00,18,121.1875,121.2031,121.1406,121.1719,39362
20190301|2019-01-18 14:30,18,121.1719,121.1875,121.125,121.1563,31228
20190301|2019-01-18 15:00,18,121.1719,121.1719,121.125,121.125,7209
20190301|2019-01-18 15:30,18,121.1406,121.1563,121.125,121.1406,13925
20190301|2019-01-20 17:00,22,121.1719,121.1875,121.1563,121.1719,5497
20190301|2019-01-20 17:30,22,121.1719,121.1875,121.1563,121.1875,2264
20190301|2019-01-20 18:00,22,121.1875,121.2188,121.1719,121.2031,7131
20190301|2019-01-20 18:30,22,121.2031,121.2188,121.1875,121.2188,2072
20190301|2019-01-20 19:00,22,121.2031,121.2969,121.2031,121.2813,12436
20190301|2019-01-20 19:30,22,121.2656,121.2969,121.25,121.2813,7808
20190301|2019-01-20 20:00,22,121.2813,121.2813,121.2031,121.2188,6375
20190301|2019-01-20 20:30,22,121.2188,121.2188,121.1719,121.1875,3880
20190301|2019-01-20 21:00,22,121.1875,121.2188,121.1875,121.2188,1027
20190301|2019-01-20 21:30,22,121.2188,121.2344,121.2188,121.2188,1267
20190301|2019-01-20 22:00,22,121.2344,121.2656,121.2344,121.25,3020
20190301|2019-01-20 22:30,22,121.25,121.2656,121.25,121.2656,1986
20190301|2019-01-20 23:00,22,121.25,121.2813,121.25,121.2813,1161
20190301|2019-01-20 23:30,22,121.2656,121.2969,121.2656,121.2813,3862
20190301|2019-01-21 00:00,22,121.2656,121.3125,121.2656,121.2969,4180
20190301|2019-01-21 00:30,22,121.2969,121.3125,121.2656,121.2656,6591
20190301|2019-01-21 01:00,22,121.2656,121.2813,121.2344,121.2344,5709
20190301|2019-01-21 01:30,22,121.2344,121.2813,121.2344,121.2656,7127
20190301|2019-01-21 02:00,22,121.2656,121.2969,121.25,121.2656,7609
20190301|2019-01-21 02:30,22,121.2656,121.2969,121.2656,121.2969,5677
20190301|2019-01-21 03:00,22,121.2969,121.3125,121.2813,121.2969,6399
20190301|2019-01-21 03:30,22,121.2969,121.2969,121.2813,121.2969,10575
20190301|2019-01-21 04:00,22,121.2969,121.3125,121.2813,121.2813,5960
20190301|2019-01-21 04:30,22,121.2813,121.2813,121.25,121.2813,4690
20190301|2019-01-21 05:00,22,121.2656,121.2813,121.2656,121.2656,1227
20190301|2019-01-21 05:30,22,121.2813,121.2813,121.2656,121.2656,1309
20190301|2019-01-21 06:00,22,121.2813,121.2813,121.2656,121.2656,650
20190301|2019-01-21 06:30,22,121.2813,121.2813,121.2656,121.2813,6091
20190301|2019-01-21 07:00,22,121.2813,121.2813,121.2656,121.2813,3324
20190301|2019-01-21 07:30,22,121.2656,121.2813,121.2656,121.2813,4067
20190301|2019-01-21 08:00,22,121.2656,121.2813,121.2656,121.2656,490
20190301|2019-01-21 08:30,22,121.2656,121.2813,121.2656,121.2656,1778
20190301|2019-01-21 09:00,22,121.2656,121.2813,121.2656,121.2813,1545
20190301|2019-01-21 09:30,22,121.2656,121.2813,121.2656,121.2813,3695
20190301|2019-01-21 10:00,22,121.2813,121.2813,121.2031,121.2188,8229
20190301|2019-01-21 10:30,22,121.2188,121.2656,121.2188,121.25,2436
20190301|2019-01-21 11:00,22,121.25,121.2813,121.25,121.2656,1560
20190301|2019-01-21 11:30,22,121.2813,121.2813,121.2656,121.2813,1385
20190301|2019-01-21 17:00,22,121.2656,121.2813,121.25,121.25,3801
20190301|2019-01-21 17:30,22,121.25,121.2813,121.25,121.2656,2490
20190301|2019-01-21 18:00,22,121.2656,121.2813,121.2188,121.2813,5194
20190301|2019-01-21 18:30,22,121.2813,121.2969,121.2656,121.2656,7652
20190301|2019-01-21 19:00,22,121.2813,121.2969,121.2656,121.2813,3379
20190301|2019-01-21 19:30,22,121.2656,121.2969,121.2656,121.2813,4252
20190301|2019-01-21 20:00,22,121.2813,121.2969,121.2656,121.2813,4391
20190301|2019-01-21 20:30,22,121.2813,121.2969,121.2656,121.2813,6703
20190301|2019-01-21 21:00,22,121.2969,121.3125,121.2813,121.2969,4913
20190301|2019-01-21 21:30,22,121.3125,121.3594,121.2969,121.3594,15309
20190301|2019-01-21 22:00,22,121.3594,121.375,121.3281,121.3594,6810
20190301|2019-01-21 22:30,22,121.3594,121.375,121.3438,121.3594,7037
20190301|2019-01-21 23:00,22,121.3594,121.3906,121.3594,121.375,9149
20190301|2019-01-21 23:30,22,121.375,121.4063,121.375,121.375,5030
20190301|2019-01-22 00:00,22,121.375,121.3906,121.375,121.375,3210
20190301|2019-01-22 00:30,22,121.375,121.4063,121.375,121.375,7773
20190301|2019-01-22 01:00,22,121.3906,121.4375,121.375,121.4063,24344
20190301|2019-01-22 01:30,22,121.4063,121.4375,121.3906,121.4219,15241
20190301|2019-01-22 02:00,22,121.4063,121.4688,121.4063,121.4219,25473
20190301|2019-01-22 02:30,22,121.4219,121.4219,121.375,121.4063,36767
20190301|2019-01-22 03:00,22,121.4063,121.4063,121.3281,121.3594,31415
20190301|2019-01-22 03:30,22,121.3594,121.375,121.3281,121.3438,28339
20190301|2019-01-22 04:00,22,121.3594,121.3594,121.3125,121.3594,27551
20190301|2019-01-22 04:30,22,121.3594,121.375,121.3281,121.3281,22150
20190301|2019-01-22 05:00,22,121.3438,121.3594,121.3281,121.3594,7821
20190301|2019-01-22 05:30,22,121.3594,121.3906,121.3125,121.3281,28506
20190301|2019-01-22 06:00,22,121.3281,121.3594,121.2813,121.3125,51594
20190301|2019-01-22 06:30,22,121.3281,121.375,121.3125,121.375,27778
20190301|2019-01-22 07:00,22,121.3594,121.3906,121.3438,121.375,53913
20190301|2019-01-22 07:30,22,121.3594,121.4375,121.3594,121.4219,61398
20190301|2019-01-22 08:00,22,121.4219,121.5,121.4063,121.4219,68590
20190301|2019-01-22 08:30,22,121.4219,121.5,121.4063,121.4375,81446
20190301|2019-01-22 09:00,22,121.4219,121.4844,121.375,121.3906,68720
20190301|2019-01-22 09:30,22,121.4063,121.4219,121.3594,121.4219,68188
20190301|2019-01-22 10:00,22,121.4219,121.4375,121.3906,121.4063,42772
20190301|2019-01-22 10:30,22,121.3906,121.4844,121.3594,121.4531,50823
20190301|2019-01-22 11:00,22,121.4688,121.4844,121.4375,121.4688,51878
20190301|2019-01-22 11:30,22,121.4688,121.5156,121.4531,121.5,46771
20190301|2019-01-22 12:00,22,121.5,121.625,121.5,121.5781,121129
20190301|2019-01-22 12:30,22,121.5781,121.5938,121.5469,121.5625,43367
20190301|2019-01-22 13:00,22,121.5625,121.6094,121.5469,121.5781,36730
20190301|2019-01-22 13:30,22,121.5781,121.6094,121.5625,121.5781,85181
20190301|2019-01-22 14:00,22,121.5781,121.5781,121.5156,121.5313,48632
20190301|2019-01-22 14:30,22,121.5156,121.5625,121.4531,121.4688,73669
20190301|2019-01-22 15:00,22,121.4688,121.5,121.4219,121.5,25840
20190301|2019-01-22 15:30,22,121.5,121.5156,121.4531,121.4844,19054
20190301|2019-01-22 17:00,23,121.4844,121.5156,121.4844,121.5,3995
20190301|2019-01-22 17:30,23,121.5,121.5,121.4844,121.5,3638
20190301|2019-01-22 18:00,23,121.5,121.5156,121.4531,121.4531,11854
20190301|2019-01-22 18:30,23,121.4531,121.4844,121.4531,121.4688,4193
20190301|2019-01-22 19:00,23,121.4844,121.5,121.4531,121.4688,9916
20190301|2019-01-22 19:30,23,121.4531,121.4531,121.3906,121.4219,9659
20190301|2019-01-22 20:00,23,121.4219,121.4531,121.3906,121.4063,15571
20190301|2019-01-22 20:30,23,121.4063,121.4375,121.4063,121.4219,2640
20190301|2019-01-22 21:00,23,121.4219,121.4375,121.4063,121.4375,7305
20190301|2019-01-22 21:30,23,121.4219,121.4219,121.4063,121.4219,3101
20190301|2019-01-22 22:00,23,121.4219,121.4375,121.4063,121.4219,4093
20190301|2019-01-22 22:30,23,121.4219,121.4375,121.4219,121.4219,2341
20190301|2019-01-22 23:00,23,121.4219,121.4688,121.4219,121.4531,5517
20190301|2019-01-22 23:30,23,121.4531,121.4844,121.4531,121.4844,8117
20190301|2019-01-23 00:00,23,121.4844,121.4844,121.4531,121.4531,4731
20190301|2019-01-23 00:30,23,121.4531,121.4688,121.4375,121.4688,7293
20190301|2019-01-23 01:00,23,121.4531,121.5156,121.4219,121.5156,19843
20190301|2019-01-23 01:30,23,121.5156,121.5156,121.4844,121.5,11400
20190301|2019-01-23 02:00,23,121.5,121.5469,121.4531,121.4844,30211
20190301|2019-01-23 02:30,23,121.4844,121.5,121.4375,121.4688,31126
20190301|2019-01-23 03:00,23,121.4531,121.4688,121.3906,121.4063,39623
20190301|2019-01-23 03:30,23,121.4063,121.4219,121.3438,121.3594,33761
20190301|2019-01-23 04:00,23,121.3594,121.3906,121.3281,121.3438,19642
20190301|2019-01-23 04:30,23,121.3438,121.375,121.3281,121.3438,39587
20190301|2019-01-23 05:00,23,121.3594,121.3594,121.3281,121.3438,17480
20190301|2019-01-23 05:30,23,121.3281,121.3594,121.3125,121.3281,19866
20190301|2019-01-23 06:00,23,121.3281,121.3438,121.2969,121.2969,32181
20190301|2019-01-23 06:30,23,121.2969,121.3281,121.2813,121.3125,32042
20190301|2019-01-23 07:00,23,121.3125,121.3125,121.2188,121.2656,66922
20190301|2019-01-23 07:30,23,121.2656,121.2969,121.2188,121.25,57300
20190301|2019-01-23 08:00,23,121.25,121.3125,121.2188,121.2969,43861
20190301|2019-01-23 08:30,23,121.3125,121.3125,121.25,121.3125,66145
20190301|2019-01-23 09:00,23,121.2969,121.375,121.2656,121.375,68003
20190301|2019-01-23 09:30,23,121.3594,121.4219,121.3281,121.4063,56120
20190301|2019-01-23 10:00,23,121.3906,121.4844,121.3438,121.4688,75463
20190301|2019-01-23 10:30,23,121.4688,121.5313,121.4219,121.5156,79103
20190301|2019-01-23 11:00,23,121.5156,121.5313,121.4375,121.4531,66435
20190301|2019-01-23 11:30,23,121.4688,121.4688,121.4063,121.4219,35325
20190301|2019-01-23 12:00,23,121.4219,121.4688,121.375,121.3906,47214
20190301|2019-01-23 12:30,23,121.3906,121.4063,121.3594,121.3906,27648
20190301|2019-01-23 13:00,23,121.375,121.4063,121.3594,121.375,28202
20190301|2019-01-23 13:30,23,121.375,121.4531,121.375,121.375,47056
20190301|2019-01-23 14:00,23,121.3906,121.4219,121.3594,121.4063,28267
20190301|2019-01-23 14:30,23,121.4063,121.4375,121.3906,121.4219,15398
20190301|2019-01-23 15:00,23,121.4375,121.5156,121.4219,121.5,21356
20190301|2019-01-23 15:30,23,121.5,121.5,121.4375,121.4844,22830
20190301|2019-01-23 17:00,24,121.4844,121.5156,121.4844,121.4844,4105
20190301|2019-01-23 17:30,24,121.4844,121.5,121.4688,121.4844,1306
20190301|2019-01-23 18:00,24,121.4844,121.5313,121.4688,121.4844,7188
20190301|2019-01-23 18:30,24,121.5,121.5,121.4063,121.4531,10891
20190301|2019-01-23 19:00,24,121.4531,121.4531,121.4063,121.4375,3048
20190301|2019-01-23 19:30,24,121.4375,121.4844,121.4375,121.4844,8341
20190301|2019-01-23 20:00,24,121.4688,121.5,121.4688,121.4688,7107
20190301|2019-01-23 20:30,24,121.4844,121.5313,121.4688,121.4688,5577
20190301|2019-01-23 21:00,24,121.4688,121.4844,121.4531,121.4844,1727
20190301|2019-01-23 21:30,24,121.4844,121.5,121.4688,121.4844,2965
20190301|2019-01-23 22:00,24,121.4844,121.5,121.4688,121.4844,2901
20190301|2019-01-23 22:30,24,121.4844,121.5,121.4688,121.4688,1862
20190301|2019-01-23 23:00,24,121.4688,121.4844,121.4688,121.4844,711
20190301|2019-01-23 23:30,24,121.4844,121.4844,121.4688,121.4688,1494
20190301|2019-01-24 00:00,24,121.4688,121.4688,121.4531,121.4531,2682
20190301|2019-01-24 00:30,24,121.4531,121.4688,121.4375,121.4531,5804
20190301|2019-01-24 01:00,24,121.4531,121.5313,121.4531,121.5156,11815
20190301|2019-01-24 01:30,24,121.5156,121.5469,121.5,121.5,13339
20190301|2019-01-24 02:00,24,121.4844,121.5938,121.4844,121.5469,27147
20190301|2019-01-24 02:30,24,121.5625,121.5781,121.5313,121.5313,18209
20190301|2019-01-24 03:00,24,121.5313,121.5625,121.5156,121.5313,23602
20190301|2019-01-24 03:30,24,121.5313,121.5625,121.5,121.5156,14677
20190301|2019-01-24 04:00,24,121.5313,121.5625,121.5313,121.5469,13640
20190301|2019-01-24 04:30,24,121.5469,121.5625,121.5156,121.5625,16557
20190301|2019-01-24 05:00,24,121.5469,121.5938,121.5156,121.5938,40673
20190301|2019-01-24 05:30,24,121.5938,121.6406,121.5625,121.625,40371
20190301|2019-01-24 06:00,24,121.625,121.6563,121.6094,121.6406,47861
20190301|2019-01-24 06:30,24,121.6406,121.6563,121.5938,121.6406,24720
20190301|2019-01-24 07:00,24,121.6406,121.7344,121.625,121.7188,69815
20190301|2019-01-24 07:30,24,121.7188,121.7656,121.6719,121.75,131752
20190301|2019-01-24 08:00,24,121.7344,121.75,121.6563,121.7188,52506
20190301|2019-01-24 08:30,24,121.7188,121.7969,121.6719,121.7344,101533
20190301|2019-01-24 09:00,24,121.75,121.7813,121.6406,121.6406,62588
20190301|2019-01-24 09:30,24,121.6563,121.7188,121.6406,121.7031,43995
20190301|2019-01-24 10:00,24,121.7031,121.7969,121.6875,121.7344,53452
20190301|2019-01-24 10:30,24,121.7344,121.75,121.6719,121.7344,71570
20190301|2019-01-24 11:00,24,121.7188,121.7813,121.7031,121.7813,37624
20190301|2019-01-24 11:30,24,121.7813,121.8281,121.75,121.8281,33914
20190301|2019-01-24 12:00,24,121.8281,121.8438,121.7813,121.7969,36761
20190301|2019-01-24 12:30,24,121.7969,121.8125,121.75,121.7656,27960
20190301|2019-01-24 13:00,24,121.7656,121.7813,121.7344,121.75,20839
20190301|2019-01-24 13:30,24,121.75,121.7656,121.7188,121.7656,49145
20190301|2019-01-24 14:00,24,121.7656,121.7656,121.6875,121.6875,34759
20190301|2019-01-24 14:30,24,121.6875,121.7344,121.6875,121.7188,13814
20190301|2019-01-24 15:00,24,121.7188,121.75,121.7031,121.7344,20696
20190301|2019-01-24 15:30,24,121.7344,121.75,121.7031,121.7031,20246
20190301|2019-01-24 17:00,25,121.7031,121.7813,121.7031,121.7656,5369
20190301|2019-01-24 17:30,25,121.7656,121.7813,121.6719,121.6875,8863
20190301|2019-01-24 18:00,25,121.6719,121.7031,121.6406,121.7031,10523
20190301|2019-01-24 18:30,25,121.7031,121.7188,121.7031,121.7188,2983
20190301|2019-01-24 19:00,25,121.7031,121.7188,121.7031,121.7031,4854
20190301|2019-01-24 19:30,25,121.7031,121.7031,121.6406,121.6719,9987
20190301|2019-01-24 20:00,25,121.6719,121.6719,121.6406,121.6406,6720
20190301|2019-01-24 20:30,25,121.6406,121.6563,121.6406,121.6563,3918
20190301|2019-01-24 21:00,25,121.6563,121.6719,121.6406,121.6406,4959
20190301|2019-01-24 21:30,25,121.6406,121.6563,121.6094,121.6094,10971
20190301|2019-01-24 22:00,25,121.625,121.625,121.6094,121.625,3287
20190301|2019-01-24 22:30,25,121.6094,121.6406,121.6094,121.6406,2671
20190301|2019-01-24 23:00,25,121.6406,121.6563,121.6094,121.625,5075
20190301|2019-01-24 23:30,25,121.625,121.6406,121.6094,121.625,3829
20190301|2019-01-25 00:00,25,121.625,121.625,121.5469,121.5781,20706
20190301|2019-01-25 00:30,25,121.5781,121.5938,121.5625,121.5781,11529
20190301|2019-01-25 01:00,25,121.5625,121.6094,121.5625,121.5625,12438
20190301|2019-01-25 01:30,25,121.5625,121.625,121.5625,121.6094,11646
20190301|2019-01-25 02:00,25,121.6094,121.6719,121.5938,121.5938,29763
20190301|2019-01-25 02:30,25,121.5938,121.625,121.5625,121.5781,20534
20190301|2019-01-25 03:00,25,121.5781,121.6094,121.5781,121.6094,31160
20190301|2019-01-25 03:30,25,121.6094,121.6719,121.5938,121.6719,9989
20190301|2019-01-25 04:00,25,121.6719,121.7031,121.6406,121.6563,17847
20190301|2019-01-25 04:30,25,121.6563,121.6719,121.625,121.6563,8666
20190301|2019-01-25 05:00,25,121.6406,121.6563,121.625,121.6563,7841
20190301|2019-01-25 05:30,25,121.6406,121.6719,121.5938,121.6094,20813
20190301|2019-01-25 06:00,25,121.6094,121.6406,121.5781,121.625,13024
20190301|2019-01-25 06:30,25,121.6094,121.6406,121.5625,121.5781,16288
20190301|2019-01-25 07:00,25,121.5781,121.5781,121.5,121.5156,39666
20190301|2019-01-25 07:30,25,121.5156,121.5469,121.5,121.5,38039
20190301|2019-01-25 08:00,25,121.5156,121.5625,121.5,121.5156,34435
20190301|2019-01-25 08:30,25,121.5156,121.6094,121.5,121.5625,88300
20190301|2019-01-25 09:00,25,121.5469,121.5625,121.4219,121.4531,93436
20190301|2019-01-25 09:30,25,121.4531,121.4844,121.375,121.4063,99400
20190301|2019-01-25 10:00,25,121.4219,121.4844,121.4063,121.4688,56150
20190301|2019-01-25 10:30,25,121.4844,121.5156,121.4688,121.4844,34655
20190301|2019-01-25 11:00,25,121.4844,121.5,121.375,121.375,62713
20190301|2019-01-25 11:30,25,121.3906,121.4063,121.3438,121.3594,77405
20190301|2019-01-25 12:00,25,121.3594,121.4219,121.3438,121.375,41346
20190301|2019-01-25 12:30,25,121.375,121.4219,121.375,121.3906,27166
20190301|2019-01-25 13:00,25,121.4063,121.4531,121.375,121.4375,37319
20190301|2019-01-25 13:30,25,121.4531,121.4688,121.375,121.4219,59717
20190301|2019-01-25 14:00,25,121.4219,121.4219,121.3594,121.4063,49429
20190301|2019-01-25 14:30,25,121.4219,121.4531,121.4219,121.4375,30031
20190301|2019-01-25 15:00,25,121.4219,121.4531,121.3906,121.3906,16497
20190301|2019-01-25 15:30,25,121.3906,121.4063,121.3125,121.3125,16769
20190301|2019-01-27 17:00,28,121.3438,121.375,121.3281,121.375,5879
20190301|2019-01-27 17:30,28,121.3594,121.3906,121.3594,121.3594,4943
20190301|2019-01-27 18:00,28,121.375,121.4063,121.3594,121.4063,13704
20190301|2019-01-27 18:30,28,121.4219,121.4375,121.4063,121.4219,9767
20190301|2019-01-27 19:00,28,121.4219,121.4375,121.4063,121.4063,4715
20190301|2019-01-27 19:30,28,121.4063,121.4063,121.3594,121.375,10798
20190301|2019-01-27 20:00,28,121.375,121.4063,121.3594,121.4063,3725
20190301|2019-01-27 20:30,28,121.4063,121.4375,121.4063,121.4375,5158
20190301|2019-01-27 21:00,28,121.4375,121.4531,121.4063,121.4063,4497
20190301|2019-01-27 21:30,28,121.4063,121.4375,121.4063,121.4375,4259
20190301|2019-01-27 22:00,28,121.4375,121.4375,121.4063,121.4219,4565
20190301|2019-01-27 22:30,28,121.4219,121.4375,121.4063,121.4375,1278
20190301|2019-01-27 23:00,28,121.4375,121.4375,121.4219,121.4375,331
20190301|2019-01-27 23:30,28,121.4375,121.5,121.4219,121.4688,13384
20190301|2019-01-28 00:00,28,121.4688,121.4844,121.4531,121.4688,4975
20190301|2019-01-28 00:30,28,121.4688,121.4844,121.4531,121.4688,4838
20190301|2019-01-28 01:00,28,121.4688,121.4688,121.3906,121.4219,13436
20190301|2019-01-28 01:30,28,121.4219,121.4219,121.3594,121.375,19589
20190301|2019-01-28 02:00,28,121.3906,121.4375,121.3594,121.4375,17319
20190301|2019-01-28 02:30,28,121.4375,121.4531,121.4219,121.4219,12485
20190301|2019-01-28 03:00,28,121.4375,121.4375,121.3906,121.4063,18540
20190301|2019-01-28 03:30,28,121.4219,121.4219,121.375,121.3906,12826
20190301|2019-01-28 04:00,28,121.3906,121.4219,121.375,121.3906,7127
20190301|2019-01-28 04:30,28,121.3906,121.4063,121.3438,121.3594,15071
20190301|2019-01-28 05:00,28,121.3594,121.375,121.3281,121.3438,15505
20190301|2019-01-28 05:30,28,121.3594,121.3594,121.3125,121.3438,14312
20190301|2019-01-28 06:00,28,121.3438,121.3438,121.2813,121.2813,27925
20190301|2019-01-28 06:30,28,121.2969,121.3281,121.2969,121.3125,39486
20190301|2019-01-28 07:00,28,121.3125,121.3594,121.2656,121.3438,54906
20190301|2019-01-28 07:30,28,121.3281,121.3906,121.3281,121.3438,34319
20190301|2019-01-28 08:00,28,121.3438,121.4219,121.3438,121.4063,46289
20190301|2019-01-28 08:30,28,121.4063,121.5313,121.3906,121.5,120883
20190301|2019-01-28 09:00,28,121.5,121.5313,121.4531,121.4844,113160
20190301|2019-01-28 09:30,28,121.4688,121.4844,121.4375,121.4688,50217
20190301|2019-01-28 10:00,28,121.4531,121.5,121.4375,121.4531,34764
20190301|2019-01-28 10:30,28,121.4688,121.5781,121.4375,121.5625,92823
20190301|2019-01-28 11:00,28,121.5781,121.5938,121.5,121.5313,39565
20190301|2019-01-28 11:30,28,121.5313,121.5469,121.4844,121.5,36385
20190301|2019-01-28 12:00,28,121.5,121.6094,121.5,121.5938,62704
20190301|2019-01-28 12:30,28,121.5938,121.5938,121.5156,121.5313,30354
20190301|2019-01-28 13:00,28,121.5469,121.5469,121.4844,121.5,32912
20190301|2019-01-28 13:30,28,121.5,121.5156,121.4531,121.4844,56483
20190301|2019-01-28 14:00,28,121.5,121.5156,121.4688,121.4688,46728
20190301|2019-01-28 14:30,28,121.4844,121.5156,121.4688,121.4844,24400
20190301|2019-01-28 15:00,28,121.4844,121.5,121.4688,121.4844,14488
20190301|2019-01-28 15:30,28,121.4844,121.5,121.4531,121.4688,20013
20190301|2019-01-28 17:00,29,121.4688,121.5,121.4688,121.4844,2645
20190301|2019-01-28 17:30,29,121.5,121.5313,121.4844,121.5156,3876
20190301|2019-01-28 18:00,29,121.5156,121.5313,121.5,121.5313,4011
20190301|2019-01-28 18:30,29,121.5313,121.5625,121.5313,121.5625,6847
20190301|2019-01-28 19:00,29,121.5625,121.5625,121.5156,121.5313,11547
20190301|2019-01-28 19:30,29,121.5156,121.5469,121.5156,121.5313,10828
20190301|2019-01-28 20:00,29,121.5156,121.5313,121.5,121.5156,4652
20190301|2019-01-28 20:30,29,121.5156,121.5313,121.5,121.5156,4209
20190301|2019-01-28 21:00,29,121.5156,121.5313,121.5156,121.5156,520
20190301|2019-01-28 21:30,29,121.5313,121.5313,121.4844,121.5,7510
20190301|2019-01-28 22:00,29,121.4844,121.5,121.4844,121.4844,2730
20190301|2019-01-28 22:30,29,121.4844,121.5,121.4844,121.5,3083
20190301|2019-01-28 23:00,29,121.5156,121.5156,121.4844,121.4844,6049
20190301|2019-01-28 23:30,29,121.4844,121.5,121.4688,121.4688,5446
20190301|2019-01-29 00:00,29,121.4688,121.5,121.4688,121.5,1454
20190301|2019-01-29 00:30,29,121.5,121.5313,121.4844,121.5,7273
20190301|2019-01-29 01:00,29,121.5156,121.5625,121.5156,121.5625,11771
20190301|2019-01-29 01:30,29,121.5625,121.5781,121.5313,121.5781,13719
20190301|2019-01-29 02:00,29,121.5781,121.6094,121.5469,121.5938,22115
20190301|2019-01-29 02:30,29,121.5938,121.5938,121.5,121.5,24497
20190301|2019-01-29 03:00,29,121.5,121.5156,121.4531,121.4688,27956
20190301|2019-01-29 03:30,29,121.4844,121.5,121.4531,121.4844,15720
20190301|2019-01-29 04:00,29,121.4844,121.5313,121.4688,121.5313,17356
20190301|2019-01-29 04:30,29,121.5156,121.5469,121.5,121.5156,15971
20190301|2019-01-29 05:00,29,121.5156,121.5469,121.5,121.5313,8501
20190301|2019-01-29 05:30,29,121.5313,121.5625,121.5156,121.5469,19996
20190301|2019-01-29 06:00,29,121.5469,121.5781,121.5469,121.5625,30849
20190301|2019-01-29 06:30,29,121.5625,121.5625,121.5156,121.5469,14351
20190301|2019-01-29 07:00,29,121.5313,121.5625,121.5156,121.5313,27583
20190301|2019-01-29 07:30,29,121.5313,121.5313,121.5,121.5313,35022
20190301|2019-01-29 08:00,29,121.5313,121.6094,121.5156,121.5938,39989
20190301|2019-01-29 08:30,29,121.5781,121.6563,121.5625,121.5938,68786
20190301|2019-01-29 09:00,29,121.5938,121.6719,121.5781,121.5938,57194
20190301|2019-01-29 09:30,29,121.5938,121.7344,121.5938,121.7031,61538
20190301|2019-01-29 10:00,29,121.7188,121.7344,121.6719,121.7031,67675
20190301|2019-01-29 10:30,29,121.7031,121.7188,121.6563,121.6719,34822
20190301|2019-01-29 11:00,29,121.6875,121.7031,121.6563,121.6875,30099
20190301|2019-01-29 11:30,29,121.6875,121.7188,121.6563,121.7188,34822
20190301|2019-01-29 12:00,29,121.7188,121.75,121.6719,121.7344,67679
20190301|2019-01-29 12:30,29,121.7188,121.75,121.7031,121.7031,37355
20190301|2019-01-29 13:00,29,121.7188,121.7656,121.7031,121.7656,37666
20190301|2019-01-29 13:30,29,121.7656,121.7969,121.7344,121.7813,66625
20190301|2019-01-29 14:00,29,121.7813,121.7813,121.75,121.75,42170
20190301|2019-01-29 14:30,29,121.75,121.7969,121.75,121.7813,33784
20190301|2019-01-29 15:00,29,121.7969,121.8125,121.7813,121.7813,21375
20190301|2019-01-29 15:30,29,121.7969,121.8125,121.75,121.7656,28567
20190301|2019-01-29 17:00,30,121.75,121.75,121.7188,121.7188,10637
20190301|2019-01-29 17:30,30,121.7188,121.7344,121.7031,121.7188,3423
20190301|2019-01-29 18:00,30,121.7344,121.75,121.7188,121.7344,6054
20190301|2019-01-29 18:30,30,121.7344,121.7344,121.6875,121.6875,20800
20190301|2019-01-29 19:00,30,121.6875,121.7188,121.6719,121.7188,12937
20190301|2019-01-29 19:30,30,121.7188,121.7188,121.6563,121.6719,13261
20190301|2019-01-29 20:00,30,121.6719,121.6875,121.6563,121.6719,6172
20190301|2019-01-29 20:30,30,121.6719,121.7031,121.6719,121.7031,2777
20190301|2019-01-29 21:00,30,121.7031,121.7031,121.6719,121.6875,2182
20190301|2019-01-29 21:30,30,121.6875,121.6875,121.6563,121.6719,7336
20190301|2019-01-29 22:00,30,121.6875,121.6875,121.6719,121.6719,2707
20190301|2019-01-29 22:30,30,121.6719,121.6875,121.6719,121.6719,1352
20190301|2019-01-29 23:00,30,121.6875,121.7188,121.6719,121.7031,2380
20190301|2019-01-29 23:30,30,121.7031,121.7344,121.7031,121.7344,8518
20190301|2019-01-30 00:00,30,121.7344,121.7344,121.6875,121.7031,7771
20190301|2019-01-30 00:30,30,121.7031,121.7031,121.6719,121.7031,9455
20190301|2019-01-30 01:00,30,121.6875,121.7344,121.6875,121.7344,11581
20190301|2019-01-30 01:30,30,121.7188,121.75,121.7031,121.7031,11907
20190301|2019-01-30 02:00,30,121.7031,121.7188,121.6406,121.6563,22410
20190301|2019-01-30 02:30,30,121.6563,121.6875,121.6406,121.6719,20641
20190301|2019-01-30 03:00,30,121.6719,121.7031,121.6563,121.6719,18280
20190301|2019-01-30 03:30,30,121.6719,121.7031,121.6563,121.6875,13087
20190301|2019-01-30 04:00,30,121.6875,121.7031,121.6406,121.6563,12358
20190301|2019-01-30 04:30,30,121.6406,121.6875,121.6406,121.6719,6125
20190301|2019-01-30 05:00,30,121.6719,121.7031,121.6563,121.6875,8492
20190301|2019-01-30 05:30,30,121.6875,121.7188,121.6719,121.6875,8539
20190301|2019-01-30 06:00,30,121.6875,121.6875,121.6563,121.6719,12986
20190301|2019-01-30 06:30,30,121.6719,121.6875,121.6406,121.6875,12816
20190301|2019-01-30 07:00,30,121.6719,121.7031,121.6094,121.6094,44964
20190301|2019-01-30 07:30,30,121.625,121.6875,121.6094,121.6563,43780
20190301|2019-01-30 08:00,30,121.6563,121.6875,121.6406,121.6406,42726
20190301|2019-01-30 08:30,30,121.6563,121.7031,121.6094,121.6875,74814
20190301|2019-01-30 09:00,30,121.6719,121.7031,121.6563,121.6719,45035
20190301|2019-01-30 09:30,30,121.6719,121.6875,121.6094,121.625,53142
20190301|2019-01-30 10:00,30,121.6406,121.6563,121.5781,121.6406,49864
20190301|2019-01-30 10:30,30,121.6563,121.6563,121.5781,121.5781,73957
20190301|2019-01-30 11:00,30,121.5938,121.6094,121.5625,121.6094,47709
20190301|2019-01-30 11:30,30,121.5938,121.6406,121.5938,121.6406,23061
20190301|2019-01-30 12:00,30,121.625,121.6406,121.5938,121.6094,30188
20190301|2019-01-30 12:30,30,121.6094,121.6563,121.5938,121.6406,35185
20190301|2019-01-30 13:00,30,121.6406,121.8906,121.5,121.8281,246096
20190301|2019-01-30 13:30,30,121.8281,122.0469,121.8125,122,207909
20190301|2019-01-30 14:00,30,121.9844,122.0469,121.9531,122.0313,137889
20190301|2019-01-30 14:30,30,122.0156,122.1406,122.0156,122.0625,65863
20190301|2019-01-30 15:00,30,122.0625,122.0938,122.0156,122.0938,39012
20190301|2019-01-30 15:30,30,122.1094,122.125,122.0781,122.125,30761
20190301|2019-01-30 17:00,31,122.1094,122.1719,122.0938,122.1563,9226
20190301|2019-01-30 17:30,31,122.1563,122.1719,122.0938,122.0938,10107
20190301|2019-01-30 18:00,31,122.0781,122.125,122.0625,122.0781,13965
20190301|2019-01-30 18:30,31,122.0781,122.1563,122.0781,122.125,13073
20190301|2019-01-30 19:00,31,122.125,122.1406,122.0938,122.1406,11525
20190301|2019-01-30 19:30,31,122.1406,122.1406,122.0938,122.1094,9039
20190301|2019-01-30 20:00,31,122.1094,122.125,122.0781,122.0938,4095
20190301|2019-01-30 20:30,31,122.0938,122.1094,122.0781,122.0781,6533
20190301|2019-01-30 21:00,31,122.0781,122.1094,122.0781,122.0938,2935
20190301|2019-01-30 21:30,31,122.1094,122.1094,122.0781,122.0781,7915
20190301|2019-01-30 22:00,31,122.0781,122.0938,122.0625,122.0781,2921
20190301|2019-01-30 22:30,31,122.0781,122.0938,122.0625,122.0781,1573
20190301|2019-01-30 23:00,31,122.0781,122.1094,122.0781,122.0781,5934
20190301|2019-01-30 23:30,31,122.0938,122.0938,122.0625,122.0781,5349
20190301|2019-01-31 00:00,31,122.0781,122.1094,122.0781,122.0938,7824
20190301|2019-01-31 00:30,31,122.0938,122.1094,122.0938,122.1094,5945
20190301|2019-01-31 01:00,31,122.1094,122.2188,122.0938,122.2031,18853
20190301|2019-01-31 01:30,31,122.1875,122.2188,122.1563,122.1719,28156
20190301|2019-01-31 02:00,31,122.1719,122.1875,122.1406,122.1875,24085
20190301|2019-01-31 02:30,31,122.2031,122.2031,122.125,122.1719,25340
20190301|2019-01-31 03:00,31,122.1719,122.25,122.1563,122.25,25549
20190301|2019-01-31 03:30,31,122.2344,122.2813,122.2344,122.2656,26496
20190301|2019-01-31 04:00,31,122.2656,122.2969,122.2344,122.25,28528
20190301|2019-01-31 04:30,31,122.25,122.25,122.1875,122.2344,15704
20190301|2019-01-31 05:00,31,122.2344,122.25,122.2031,122.2344,11836
20190301|2019-01-31 05:30,31,122.2344,122.2656,122.2188,122.2188,9401
20190301|2019-01-31 06:00,31,122.2344,122.25,122.1719,122.2031,17021
20190301|2019-01-31 06:30,31,122.2188,122.2344,122.1563,122.1563,37052
20190301|2019-01-31 07:00,31,122.1719,122.1719,122.125,122.1406,49843
20190301|2019-01-31 07:30,31,122.1563,122.2344,122.1406,122.2344,57315
20190301|2019-01-31 08:00,31,122.2344,122.3125,122.2188,122.3125,56465
20190301|2019-01-31 08:30,31,122.2969,122.3438,122.2656,122.2969,88793
20190301|2019-01-31 09:00,31,122.2813,122.3594,122.2656,122.3594,81136
20190301|2019-01-31 09:30,31,122.3594,122.3594,122.2969,122.3281,64680
20190301|2019-01-31 10:00,31,122.3281,122.375,122.3125,122.3281,47042
20190301|2019-01-31 10:30,31,122.3438,122.4531,122.3281,122.4531,77898
20190301|2019-01-31 11:00,31,122.4531,122.4688,122.3594,122.3594,98866
20190301|2019-01-31 11:30,31,122.375,122.4375,122.3438,122.4375,69902
20190301|2019-01-31 12:00,31,122.4375,122.4688,122.3906,122.4531,55095
20190301|2019-01-31 12:30,31,122.4531,122.4844,122.4375,122.4688,60017
20190301|2019-01-31 13:00,31,122.4688,122.5156,122.4531,122.5,36728
20190301|2019-01-31 13:30,31,122.5,122.5313,122.3594,122.4844,236099
20190301|2019-01-31 14:00,31,122.4688,122.5938,122.4688,122.5313,180493
20190301|2019-01-31 14:30,31,122.5469,122.5469,122.4688,122.5,30892
20190301|2019-01-31 15:00,31,122.5,122.5156,122.4219,122.4531,55244
20190301|2019-01-31 15:30,31,122.4688,122.4844,122.4375,122.4531,25478
20190301|2019-01-31 17:00,1,122.4531,122.4688,122.4063,122.4063,6130
20190301|2019-01-31 17:30,1,122.4219,122.4219,122.3906,122.3906,4705
20190301|2019-01-31 18:00,1,122.375,122.4219,122.3438,122.4219,11916
20190301|2019-01-31 18:30,1,122.4219,122.4375,122.3906,122.4219,7421
20190301|2019-01-31 19:00,1,122.4375,122.4375,122.375,122.4063,11148
20190301|2019-01-31 19:30,1,122.4063,122.4688,122.3906,122.4063,28154
20190301|2019-01-31 20:00,1,122.4219,122.4375,122.3906,122.3906,11718
20190301|2019-01-31 20:30,1,122.4063,122.4219,122.3906,122.4219,7200
20190301|2019-01-31 21:00,1,122.4219,122.4219,122.4063,122.4219,3523
20190301|2019-01-31 21:30,1,122.4375,122.5,122.4219,122.5,10973
20190301|2019-01-31 22:00,1,122.5,122.5156,122.4531,122.4688,8017
20190301|2019-01-31 22:30,1,122.4531,122.4844,122.4531,122.4844,5455
20190301|2019-01-31 23:00,1,122.4844,122.4844,122.4531,122.4688,2385
20190301|2019-01-31 23:30,1,122.4531,122.4844,122.4531,122.4844,1541
20190301|2019-02-01 00:00,1,122.4844,122.5,122.4844,122.5,8060
20190301|2019-02-01 00:30,1,122.5,122.5,122.4688,122.4688,4688
20190301|2019-02-01 01:00,1,122.4688,122.4844,122.4375,122.4531,18150
20190301|2019-02-01 01:30,1,122.4531,122.5,122.4375,122.4688,13334
20190301|2019-02-01 02:00,1,122.4688,122.5313,122.4688,122.5,18856
20190301|2019-02-01 02:30,1,122.5,122.5,122.4531,122.4688,12107
20190301|2019-02-01 03:00,1,122.4688,122.5,122.4375,122.4688,31298
20190301|2019-02-01 03:30,1,122.4531,122.4844,122.4531,122.4844,18992
20190301|2019-02-01 04:00,1,122.4688,122.4844,122.4375,122.4688,22565
20190301|2019-02-01 04:30,1,122.4844,122.5313,122.4688,122.5156,11425
20190301|2019-02-01 05:00,1,122.5156,122.5156,122.4844,122.5,11269
20190301|2019-02-01 05:30,1,122.5156,122.5156,122.4844,122.5,11938
20190301|2019-02-01 06:00,1,122.4844,122.5,122.4688,122.4688,12652
20190301|2019-02-01 06:30,1,122.4688,122.5,122.4375,122.4688,37633
20190301|2019-02-01 07:00,1,122.4688,122.4844,122.4375,122.4531,48390
20190301|2019-02-01 07:30,1,122.4531,122.4531,122.2969,122.3281,186024
20190301|2019-02-01 08:00,1,122.3281,122.3438,122.2656,122.2813,78771
20190301|2019-02-01 08:30,1,122.2813,122.3281,122.2188,122.2344,116505
20190301|2019-02-01 09:00,1,122.2344,122.2344,121.9688,121.9844,229236
20190301|2019-02-01 09:30,1,121.9844,122.0625,121.9531,122.0625,99248
20190301|2019-02-01 10:00,1,122.0469,122.0781,121.9531,121.9844,81178
20190301|2019-02-01 10:30,1,121.9844,121.9844,121.9063,121.9375,75737
20190301|2019-02-01 11:00,1,121.9375,121.9844,121.9375,121.9844,53168
20190301|2019-02-01 11:30,1,121.9844,122,121.8906,121.9063,33794
20190301|2019-02-01 12:00,1,121.8906,121.9219,121.875,121.8906,38851
20190301|2019-02-01 12:30,1,121.8906,121.9375,121.875,121.9063,25638
20190301|2019-02-01 13:00,1,121.9063,121.9375,121.8906,121.9219,31169
20190301|2019-02-01 13:30,1,121.9375,121.9688,121.9063,121.9531,57094
20190301|2019-02-01 14:00,1,121.9375,121.9844,121.9219,121.9375,52720
20190301|2019-02-01 14:30,1,121.9375,121.9531,121.9063,121.9063,40997
20190301|2019-02-01 15:00,1,121.9219,121.9844,121.9063,121.9688,19774
20190301|2019-02-01 15:30,1,121.9688,122,121.9531,121.9844,20747
20190301|2019-02-03 17:00,4,121.9844,122,121.9219,121.9219,11140
20190301|2019-02-03 17:30,4,121.9219,121.9375,121.9063,121.9375,3905
20190301|2019-02-03 18:00,4,121.9375,121.9531,121.875,121.9531,10051
20190301|2019-02-03 18:30,4,121.9531,121.9844,121.9531,121.9531,8091
20190301|2019-02-03 19:00,4,121.9531,121.9688,121.9375,121.9531,5893
20190301|2019-02-03 19:30,4,121.9531,121.9844,121.9531,121.9688,3178
20190301|2019-02-03 20:00,4,121.9688,121.9688,121.9531,121.9531,1676
20190301|2019-02-03 20:30,4,121.9688,121.9844,121.9531,121.9688,4581
20190301|2019-02-03 21:00,4,121.9688,121.9688,121.9531,121.9688,112
20190301|2019-02-03 21:30,4,121.9688,121.9688,121.9375,121.9688,5738
20190301|2019-02-03 22:00,4,121.9688,121.9688,121.9375,121.9531,4208
20190301|2019-02-03 22:30,4,121.9531,121.9688,121.9063,121.9375,6881
20190301|2019-02-03 23:00,4,121.9531,121.9688,121.9219,121.9219,5581
20190301|2019-02-03 23:30,4,121.9375,121.9531,121.9375,121.9531,3623
20190301|2019-02-04 00:00,4,121.9531,121.9688,121.9219,121.9219,2620
20190301|2019-02-04 00:30,4,121.9219,121.9219,121.875,121.8906,7696
20190301|2019-02-04 01:00,4,121.875,121.9375,121.875,121.9063,12844
20190301|2019-02-04 01:30,4,121.9063,121.9063,121.8438,121.875,19764
20190301|2019-02-04 02:00,4,121.875,121.875,121.8125,121.8281,22692
20190301|2019-02-04 02:30,4,121.8281,121.8906,121.8281,121.875,15362
20190301|2019-02-04 03:00,4,121.8906,121.8906,121.8281,121.8438,21391
20190301|2019-02-04 03:30,4,121.8438,121.875,121.8438,121.8594,4858
20190301|2019-02-04 04:00,4,121.8438,121.875,121.8438,121.8594,5361
20190301|2019-02-04 04:30,4,121.8594,121.875,121.8438,121.875,5833
20190301|2019-02-04 05:00,4,121.8594,121.9219,121.8594,121.8906,8094
20190301|2019-02-04 05:30,4,121.9063,121.9219,121.8906,121.9063,9916
20190301|2019-02-04 06:00,4,121.9063,121.9219,121.875,121.9063,7633
20190301|2019-02-04 06:30,4,121.9063,121.9219,121.875,121.8906,18536
20190301|2019-02-04 07:00,4,121.8906,121.9063,121.8438,121.875,30484
20190301|2019-02-04 07:30,4,121.8594,121.8594,121.7656,121.7656,60504
20190301|2019-02-04 08:00,4,121.7813,121.7969,121.75,121.75,51450
20190301|2019-02-04 08:30,4,121.7656,121.7656,121.6875,121.7031,56629
20190301|2019-02-04 09:00,4,121.7031,121.7656,121.6719,121.6719,81399
20190301|2019-02-04 09:30,4,121.6875,121.7031,121.625,121.6563,59487
20190301|2019-02-04 10:00,4,121.6719,121.7188,121.6563,121.6719,63374
20190301|2019-02-04 10:30,4,121.6875,121.7188,121.6719,121.6875,31088
20190301|2019-02-04 11:00,4,121.6875,121.7031,121.6719,121.6719,26706
20190301|2019-02-04 11:30,4,121.6719,121.7188,121.6719,121.7031,24363
20190301|2019-02-04 12:00,4,121.7188,121.7344,121.6875,121.7188,24417
20190301|2019-02-04 12:30,4,121.7188,121.75,121.7031,121.7344,35529
20190301|2019-02-04 13:00,4,121.7344,121.75,121.7188,121.7188,12114
20190301|2019-02-04 13:30,4,121.7188,121.7656,121.7031,121.7031,42226
20190301|2019-02-04 14:00,4,121.7031,121.7188,121.6875,121.6875,30253
20190301|2019-02-04 14:30,4,121.6875,121.7188,121.6875,121.6875,39144
20190301|2019-02-04 15:00,4,121.6875,121.7031,121.6563,121.6719,16973
20190301|2019-02-04 15:30,4,121.6719,121.7031,121.6563,121.7031,13165
20190301|2019-02-04 17:00,5,121.7188,121.75,121.7031,121.7344,5204
20190301|2019-02-04 17:30,5,121.7344,121.7656,121.7188,121.7344,3850
20190301|2019-02-04 18:00,5,121.75,121.7656,121.7344,121.7344,2914
20190301|2019-02-04 18:30,5,121.7344,121.7813,121.7344,121.7813,8213
20190301|2019-02-04 19:00,5,121.7656,121.7656,121.75,121.75,3819
20190301|2019-02-04 19:30,5,121.75,121.7656,121.7344,121.75,1373
20190301|2019-02-04 20:00,5,121.7344,121.7656,121.7344,121.75,4050
20190301|2019-02-04 20:30,5,121.75,121.7656,121.7344,121.7344,2743
20190301|2019-02-04 21:00,5,121.7344,121.7813,121.7344,121.75,2106
20190301|2019-02-04 21:30,5,121.7656,121.7656,121.7188,121.7344,2990
20190301|2019-02-04 22:00,5,121.7344,121.7656,121.7344,121.7344,3827
20190301|2019-02-04 22:30,5,121.7344,121.7656,121.7344,121.75,1490
20190301|2019-02-04 23:00,5,121.75,121.7969,121.75,121.7656,4861
20190301|2019-02-04 23:30,5,121.7813,121.7813,121.75,121.75,5029
20190301|2019-02-05 00:00,5,121.7656,121.7656,121.75,121.75,1907
20190301|2019-02-05 00:30,5,121.7656,121.7656,121.7344,121.75,2881
20190301|2019-02-05 01:00,5,121.75,121.75,121.6875,121.7031,13845
20190301|2019-02-05 01:30,5,121.7031,121.7188,121.6719,121.7031,7984
20190301|2019-02-05 02:00,5,121.7031,121.7344,121.6563,121.6563,12819
20190301|2019-02-05 02:30,5,121.6719,121.6719,121.625,121.6406,17567
20190301|2019-02-05 03:00,5,121.6406,121.6875,121.6094,121.6094,44150
20190301|2019-02-05 03:30,5,121.6094,121.6563,121.6094,121.6406,10869
20190301|2019-02-05 04:00,5,121.6406,121.6719,121.6094,121.6406,11510
20190301|2019-02-05 04:30,5,121.6406,121.6719,121.6094,121.6406,12377
20190301|2019-02-05 05:00,5,121.6406,121.6406,121.6094,121.625,11456
20190301|2019-02-05 05:30,5,121.6094,121.6563,121.6094,121.6563,6493
20190301|2019-02-05 06:00,5,121.6563,121.6563,121.5938,121.6094,19512
20190301|2019-02-05 06:30,5,121.6094,121.6406,121.5938,121.625,15663
20190301|2019-02-05 07:00,5,121.6406,121.7031,121.625,121.6875,33604
20190301|2019-02-05 07:30,5,121.6875,121.75,121.6875,121.7344,54628
20190301|2019-02-05 08:00,5,121.7344,121.8125,121.7344,121.7969,39921
20190301|2019-02-05 08:30,5,121.8125,121.8594,121.7813,121.8438,60411
20190301|2019-02-05 09:00,5,121.8594,121.9219,121.7969,121.8906,70221
20190301|2019-02-05 09:30,5,121.8906,121.9063,121.8594,121.9063,36911
20190301|2019-02-05 10:00,5,121.8906,121.9688,121.8906,121.9531,39076
20190301|2019-02-05 10:30,5,121.9688,121.9688,121.8125,121.8125,61128
20190301|2019-02-05 11:00,5,121.8281,121.875,121.7969,121.8594,34101
20190301|2019-02-05 11:30,5,121.8594,121.8906,121.8438,121.8438,18706
20190301|2019-02-05 12:00,5,121.8594,121.9531,121.8281,121.8906,60500
20190301|2019-02-05 12:30,5,121.8906,121.9219,121.8281,121.8438,32123
20190301|2019-02-05 13:00,5,121.8594,121.875,121.8125,121.8594,26494
20190301|2019-02-05 13:30,5,121.8594,121.8906,121.8438,121.875,38110
20190301|2019-02-05 14:00,5,121.8594,121.875,121.8125,121.8281,41365
20190301|2019-02-05 14:30,5,121.8281,121.875,121.8281,121.8594,23836
20190301|2019-02-05 15:00,5,121.8594,121.8906,121.8438,121.8594,18021
20190301|2019-02-05 15:30,5,121.8594,121.875,121.8281,121.875,14070
20190301|2019-02-05 17:00,6,121.875,121.875,121.8281,121.8281,3304
20190301|2019-02-05 17:30,6,121.8438,121.8438,121.8125,121.8438,3102
20190301|2019-02-05 18:00,6,121.8438,121.8906,121.8438,121.875,9243
20190301|2019-02-05 18:30,6,121.875,121.875,121.8438,121.8594,6807
20190301|2019-02-05 19:00,6,121.875,121.875,121.8438,121.8438,4324
20190301|2019-02-05 19:30,6,121.8594,121.9063,121.8594,121.8906,16010
20190301|2019-02-05 20:00,6,121.875,121.9063,121.8594,121.9063,8727
20190301|2019-02-05 20:30,6,121.9063,121.9219,121.875,121.8906,4084
20190301|2019-02-05 21:00,6,121.8906,121.9063,121.8906,121.8906,1858
20190301|2019-02-05 21:30,6,121.9063,121.9219,121.8906,121.8906,3055
20190301|2019-02-05 22:00,6,121.9063,121.9063,121.8594,121.875,2826
20190301|2019-02-05 22:30,6,121.875,121.8906,121.8594,121.8906,4165
20190301|2019-02-05 23:00,6,121.8906,121.9063,121.875,121.875,3837
20190301|2019-02-05 23:30,6,121.8906,121.8906,121.875,121.8906,1696
20190301|2019-02-06 00:00,6,121.9063,121.9219,121.8906,121.9219,4582
20190301|2019-02-06 00:30,6,121.9219,121.9375,121.9063,121.9063,7656
20190301|2019-02-06 01:00,6,121.9219,122.0313,121.9219,122.0313,26445
20190301|2019-02-06 01:30,6,122.0156,122.0781,122,122.0781,25713
20190301|2019-02-06 02:00,6,122.0938,122.0938,122,122.0313,18298
20190301|2019-02-06 02:30,6,122.0313,122.0938,122.0313,122.0469,30243
20190301|2019-02-06 03:00,6,122.0313,122.0469,121.9844,122,17106
20190301|2019-02-06 03:30,6,122,122.0156,121.9844,122.0156,12525
20190301|2019-02-06 04:00,6,122,122.0313,122,122.0156,10260
20190301|2019-02-06 04:30,6,122,122.0313,121.9688,121.9688,8280
20190301|2019-02-06 05:00,6,121.9688,121.9844,121.9219,121.9375,14416
20190301|2019-02-06 05:30,6,121.9375,121.9844,121.9219,121.9375,12854
20190301|2019-02-06 06:00,6,121.9531,121.9688,121.8906,121.9063,10605
20190301|2019-02-06 06:30,6,121.9219,121.9375,121.9063,121.9219,16614
20190301|2019-02-06 07:00,6,121.9063,122.0156,121.9063,121.9688,40729
20190301|2019-02-06 07:30,6,121.9688,122.0469,121.9375,122.0156,62436
20190301|2019-02-06 08:00,6,122.0313,122.1094,122,122.0469,66382
20190301|2019-02-06 08:30,6,122.0625,122.0781,122,122.0156,49716
20190301|2019-02-06 09:00,6,122.0313,122.0781,122,122.0469,34883
20190301|2019-02-06 09:30,6,122.0469,122.0469,121.9844,122,44560
20190301|2019-02-06 10:00,6,121.9844,122.0156,121.9531,121.9844,50391
20190301|2019-02-06 10:30,6,121.9844,122.0156,121.9688,121.9844,31041
20190301|2019-02-06 11:00,6,122,122.0313,121.9844,122.0156,20414
20190301|2019-02-06 11:30,6,122.0313,122.0625,122,122.0625,39868
20190301|2019-02-06 12:00,6,122.0469,122.0625,121.875,121.8906,79614
20190301|2019-02-06 12:30,6,121.8906,121.9219,121.875,121.8906,25674
20190301|2019-02-06 13:00,6,121.8906,121.9531,121.8906,121.9063,34803
20190301|2019-02-06 13:30,6,121.9063,121.9531,121.875,121.9063,64648
20190301|2019-02-06 14:00,6,121.9063,121.9531,121.8906,121.9219,33316
20190301|2019-02-06 14:30,6,121.9219,121.9688,121.9219,121.9688,16406
20190301|2019-02-06 15:00,6,121.9531,121.9688,121.8906,121.8906,19550
20190301|2019-02-06 15:30,6,121.8906,121.9375,121.8906,121.9375,12534
20190301|2019-02-06 17:00,7,121.9219,121.9531,121.9063,121.9531,2880
20190301|2019-02-06 17:30,7,121.9375,121.9531,121.9219,121.9219,4395
20190301|2019-02-06 18:00,7,121.9219,122,121.9063,121.9688,10236
20190301|2019-02-06 18:30,7,121.9688,122,121.9531,121.9688,5477
20190301|2019-02-06 19:00,7,121.9844,122.0313,121.9688,122.0156,13491
20190301|2019-02-06 19:30,7,122.0156,122.0313,121.9844,122,5925
20190301|2019-02-06 20:00,7,122,122.0156,121.9844,121.9844,1935
20190301|2019-02-06 20:30,7,121.9844,122,121.9531,121.9688,2507
20190301|2019-02-06 21:00,7,121.9688,121.9844,121.9531,121.9688,3516
20190301|2019-02-06 21:30,7,121.9844,122,121.9688,121.9688,6882
20190301|2019-02-06 22:00,7,121.9844,121.9844,121.9375,121.9531,3957
20190301|2019-02-06 22:30,7,121.9531,121.9844,121.9531,121.9688,1195
20190301|2019-02-06 23:00,7,121.9844,122,121.9688,121.9688,3427
20190301|2019-02-06 23:30,7,121.9688,121.9688,121.9531,121.9531,2381
20190301|2019-02-07 00:00,7,121.9531,121.9688,121.9531,121.9688,1724
20190301|2019-02-07 00:30,7,121.9688,121.9844,121.9531,121.9688,6903
20190301|2019-02-07 01:00,7,121.9688,122.0469,121.9688,122.0313,13176
20190301|2019-02-07 01:30,7,122.0469,122.0625,122.0313,122.0313,13633
20190301|2019-02-07 02:00,7,122.0313,122.0469,122.0156,122.0313,8042
20190301|2019-02-07 02:30,7,122.0313,122.0625,122,122,13546
20190301|2019-02-07 03:00,7,122,122.0156,121.9688,122,10543
20190301|2019-02-07 03:30,7,122,122.0313,121.9844,122,12641
20190301|2019-02-07 04:00,7,122.0156,122.1406,121.9844,122.125,47937
20190301|2019-02-07 04:30,7,122.125,122.1406,122.0938,122.125,21586
20190301|2019-02-07 05:00,7,122.125,122.2031,122.125,122.1719,45048
20190301|2019-02-07 05:30,7,122.1719,122.1875,122.125,122.1563,30827
20190301|2019-02-07 06:00,7,122.1563,122.2188,122.1406,122.1875,34087
20190301|2019-02-07 06:30,7,122.1875,122.2344,122.1719,122.2188,33858
20190301|2019-02-07 07:00,7,122.2031,122.25,122.1563,122.2031,63678
20190301|2019-02-07 07:30,7,122.2031,122.2031,122.125,122.1406,53883
20190301|2019-02-07 08:00,7,122.1406,122.2188,122.125,122.2031,56650
20190301|2019-02-07 08:30,7,122.2031,122.25,122.1719,122.1719,106617
20190301|2019-02-07 09:00,7,122.1719,122.2344,122.1094,122.1563,70664
20190301|2019-02-07 09:30,7,122.1563,122.2188,122.1094,122.2188,86782
20190301|2019-02-07 10:00,7,122.2188,122.2344,122.1563,122.1719,87215
20190301|2019-02-07 10:30,7,122.1719,122.25,122.1563,122.2031,94539
20190301|2019-02-07 11:00,7,122.1875,122.2188,122.1563,122.1563,47584
20190301|2019-02-07 11:30,7,122.1563,122.1875,122.1094,122.1406,55604
20190301|2019-02-07 12:00,7,122.1406,122.2188,122.125,122.1875,55113
20190301|2019-02-07 12:30,7,122.2031,122.25,122.1875,122.2344,40124
20190301|2019-02-07 13:00,7,122.2344,122.2813,122.2188,122.2344,59070
20190301|2019-02-07 13:30,7,122.2188,122.2969,122.2031,122.2813,65775
20190301|2019-02-07 14:00,7,122.2813,122.2969,122.25,122.2813,45302
20190301|2019-02-07 14:30,7,122.2813,122.2813,122.2188,122.2344,34095
20190301|2019-02-07 15:00,7,122.2344,122.25,122.1875,122.2188,18995
20190301|2019-02-07 15:30,7,122.2344,122.2344,122.2031,122.2188,12707
20190301|2019-02-07 17:00,8,122.2031,122.2188,122.1875,122.2031,6534
20190301|2019-02-07 17:30,8,122.2031,122.25,122.2031,122.2344,3584
20190301|2019-02-07 18:00,8,122.2344,122.2344,122.1875,122.1875,5180
20190301|2019-02-07 18:30,8,122.2031,122.25,122.2031,122.2344,8194
20190301|2019-02-07 19:00,8,122.2344,122.2656,122.2188,122.25,7429
20190301|2019-02-07 19:30,8,122.25,122.2813,122.25,122.2656,6268
20190301|2019-02-07 20:00,8,122.2656,122.2969,122.2656,122.2813,10143
20190301|2019-02-07 20:30,8,122.2813,122.2969,122.2656,122.2813,9390
20190301|2019-02-07 21:00,8,122.2656,122.3125,122.2656,122.3125,7265
20190301|2019-02-07 21:30,8,122.2969,122.3438,122.2969,122.3438,8032
20190301|2019-02-07 22:00,8,122.3438,122.3438,122.2969,122.2969,7219
20190301|2019-02-07 22:30,8,122.2969,122.3281,122.2969,122.2969,4657
20190301|2019-02-07 23:00,8,122.3125,122.3281,122.2813,122.2813,5234
20190301|2019-02-07 23:30,8,122.2969,122.2969,122.2813,122.2813,2259
20190301|2019-02-08 00:00,8,122.2813,122.2969,122.2656,122.2813,5392
20190301|2019-02-08 00:30,8,122.2813,122.2969,122.2656,122.2969,1843
20190301|2019-02-08 01:00,8,122.2813,122.2969,122.2188,122.25,17221
20190301|2019-02-08 01:30,8,122.2656,122.3281,122.25,122.2656,13562
20190301|2019-02-08 02:00,8,122.25,122.2813,122.2344,122.2656,18398
20190301|2019-02-08 02:30,8,122.25,122.3281,122.2344,122.2969,15799
20190301|2019-02-08 03:00,8,122.2969,122.2969,122.2188,122.2813,17106
20190301|2019-02-08 03:30,8,122.2813,122.3125,122.2656,122.2969,11339
20190301|2019-02-08 04:00,8,122.2969,122.3125,122.2656,122.2813,6700
20190301|2019-02-08 04:30,8,122.2813,122.3281,122.2656,122.2969,12626
20190301|2019-02-08 05:00,8,122.2813,122.2813,122.25,122.2813,8327
20190301|2019-02-08 05:30,8,122.2813,122.3281,122.2656,122.3125,12412
20190301|2019-02-08 06:00,8,122.3125,122.3594,122.2969,122.3281,28848
20190301|2019-02-08 06:30,8,122.3281,122.375,122.3281,122.3594,15954
20190301|2019-02-08 07:00,8,122.3594,122.375,122.2969,122.3125,34769
20190301|2019-02-08 07:30,8,122.3125,122.3281,122.25,122.3125,43371
20190301|2019-02-08 08:00,8,122.3125,122.3906,122.2813,122.375,55300
20190301|2019-02-08 08:30,8,122.3594,122.4375,122.3281,122.4063,78554
20190301|2019-02-08 09:00,8,122.3906,122.4688,122.375,122.3906,98859
20190301|2019-02-08 09:30,8,122.3906,122.4531,122.375,122.4219,47969
20190301|2019-02-08 10:00,8,122.4219,122.4531,122.3906,122.4375,68659
20190301|2019-02-08 10:30,8,122.4375,122.4531,122.375,122.375,51020
20190301|2019-02-08 11:00,8,122.3594,122.4063,122.3594,122.3906,31753
20190301|2019-02-08 11:30,8,122.375,122.4219,122.3594,122.4063,19294
20190301|2019-02-08 12:00,8,122.3906,122.4063,122.3594,122.375,29652
20190301|2019-02-08 12:30,8,122.3594,122.3906,122.3438,122.375,26810
20190301|2019-02-08 13:00,8,122.3906,122.4063,122.3438,122.3594,26996
20190301|2019-02-08 13:30,8,122.3594,122.3906,122.3438,122.3594,40470
20190301|2019-02-08 14:00,8,122.375,122.3906,122.3594,122.375,32552
20190301|2019-02-08 14:30,8,122.375,122.375,122.3125,122.3125,26770
20190301|2019-02-08 15:00,8,122.3281,122.375,122.3125,122.375,30189
20190301|2019-02-08 15:30,8,122.3594,122.3594,122.3281,122.3281,11242
20190301|2019-02-10 17:00,11,122.3281,122.3594,122.2969,122.3281,4828
20190301|2019-02-10 17:30,11,122.3281,122.3594,122.3125,122.3438,9586
20190301|2019-02-10 18:00,11,122.3594,122.375,122.3438,122.3594,2236
20190301|2019-02-10 18:30,11,122.3438,122.375,122.3438,122.3594,5802
20190301|2019-02-10 19:00,11,122.375,122.375,122.3594,122.375,1847
20190301|2019-02-10 19:30,11,122.3594,122.375,122.3594,122.375,1719
20190301|2019-02-10 20:00,11,122.375,122.375,122.3594,122.3594,2656
20190301|2019-02-10 20:30,11,122.3594,122.375,122.3281,122.3438,5852
20190301|2019-02-10 21:00,11,122.3281,122.3438,122.3281,122.3438,1743
20190301|2019-02-10 21:30,11,122.3281,122.375,122.3281,122.375,3312
20190301|2019-02-10 22:00,11,122.3594,122.375,122.3594,122.3594,64
20190301|2019-02-10 22:30,11,122.3594,122.375,122.3594,122.3594,834
20190301|2019-02-10 23:00,11,122.3594,122.375,122.3438,122.375,4669
20190301|2019-02-10 23:30,11,122.3906,122.4063,122.375,122.3906,3412
20190301|2019-02-11 00:00,11,122.3906,122.3906,122.375,122.3906,433
20190301|2019-02-11 00:30,11,122.375,122.375,122.3438,122.3438,2590
20190301|2019-02-11 01:00,11,122.3438,122.3594,122.3125,122.3281,8252
20190301|2019-02-11 01:30,11,122.3281,122.3594,122.2969,122.2969,12200
20190301|2019-02-11 02:00,11,122.3125,122.3438,122.2813,122.2813,12684
20190301|2019-02-11 02:30,11,122.2813,122.3125,122.2344,122.25,26860
20190301|2019-02-11 03:00,11,122.25,122.25,122.1875,122.2344,25557
20190301|2019-02-11 03:30,11,122.25,122.2656,122.2344,122.25,13351
20190301|2019-02-11 04:00,11,122.25,122.2656,122.2344,122.2344,9324
20190301|2019-02-11 04:30,11,122.2344,122.2813,122.2344,122.2813,9879
20190301|2019-02-11 05:00,11,122.2656,122.2969,122.25,122.25,7336
20190301|2019-02-11 05:30,11,122.25,122.2813,122.2344,122.2656,14360
20190301|2019-02-11 06:00,11,122.2813,122.2813,122.2344,122.2344,10702
20190301|2019-02-11 06:30,11,122.25,122.2656,122.2344,122.2344,11599
20190301|2019-02-11 07:00,11,122.25,122.2656,122.2188,122.2344,44127
20190301|2019-02-11 07:30,11,122.2344,122.25,122.1094,122.1563,60962
20190301|2019-02-11 08:00,11,122.1563,122.1719,122.0938,122.1406,34779
20190301|2019-02-11 08:30,11,122.1406,122.2188,122.1406,122.1875,58651
20190301|2019-02-11 09:00,11,122.2031,122.2188,122.1406,122.2188,52369
20190301|2019-02-11 09:30,11,122.2188,122.2188,122.1719,122.1875,51738
20190301|2019-02-11 10:00,11,122.2031,122.2344,122.1875,122.2031,47382
20190301|2019-02-11 10:30,11,122.2031,122.2031,122.1406,122.1563,31726
20190301|2019-02-11 11:00,11,122.1563,122.1719,122.0781,122.1094,57314
20190301|2019-02-11 11:30,11,122.1094,122.125,122.0781,122.0938,24909
20190301|2019-02-11 12:00,11,122.0938,122.1406,122.0625,122.1406,26146
20190301|2019-02-11 12:30,11,122.1406,122.1406,122.0938,122.125,16745
20190301|2019-02-11 13:00,11,122.125,122.1563,122.1094,122.1406,23989
20190301|2019-02-11 13:30,11,122.1406,122.1406,122.0938,122.125,43325
20190301|2019-02-11 14:00,11,122.1094,122.1875,122.1094,122.1719,38512
20190301|2019-02-11 14:30,11,122.1719,122.1875,122.125,122.1406,22117
20190301|2019-02-11 15:00,11,122.1406,122.1719,122.125,122.1563,27099
20190301|2019-02-11 15:30,11,122.1563,122.1875,122.1563,122.1719,12672
20190301|2019-02-11 17:00,12,122.1875,122.2031,122.1719,122.1875,2946
20190301|2019-02-11 17:30,12,122.2031,122.2031,122.1563,122.1719,3149
20190301|2019-02-11 18:00,12,122.1719,122.1875,122.1563,122.1719,5673
20190301|2019-02-11 18:30,12,122.1563,122.1563,122.1406,122.1563,6193
20190301|2019-02-11 19:00,12,122.1563,122.1719,122.1094,122.1094,12628
20190301|2019-02-11 19:30,12,122.1094,122.125,122.0156,122.0156,36643
20190301|2019-02-11 20:00,12,122.0313,122.0469,122,122.0156,20982
20190301|2019-02-11 20:30,12,122.0313,122.0313,121.9531,121.9844,22241
20190301|2019-02-11 21:00,12,121.9844,122.0156,121.9688,121.9844,12394
20190301|2019-02-11 21:30,12,121.9688,121.9844,121.9375,121.9531,8505
20190301|2019-02-11 22:00,12,121.9375,121.9688,121.9375,121.9531,2986
20190301|2019-02-11 22:30,12,121.9531,121.9688,121.9375,121.9531,5750
20190301|2019-02-11 23:00,12,121.9531,121.9688,121.9375,121.9688,4079
20190301|2019-02-11 23:30,12,121.9688,121.9844,121.9531,121.9688,4081
20190301|2019-02-12 00:00,12,121.9688,121.9688,121.9375,121.9688,4104
20190301|2019-02-12 00:30,12,121.9688,122,121.9688,122,12039
20190301|2019-02-12 01:00,12,122,122.0313,121.9844,122,13191
20190301|2019-02-12 01:30,12,121.9844,121.9844,121.9531,121.9531,15948
20190301|2019-02-12 02:00,12,121.9688,122.0625,121.9688,122.0469,36086
20190301|2019-02-12 02:30,12,122.0469,122.0469,121.9844,122,26377
20190301|2019-02-12 03:00,12,122,122.0156,121.9219,121.9531,24272
20190301|2019-02-12 03:30,12,121.9531,121.9688,121.9375,121.9688,12654
20190301|2019-02-12 04:00,12,121.9531,121.9688,121.9219,121.9375,18642
20190301|2019-02-12 04:30,12,121.9375,122,121.9219,121.9688,17978
20190301|2019-02-12 05:00,12,121.9844,122,121.9531,121.9531,15827
20190301|2019-02-12 05:30,12,121.9688,122,121.9375,121.9531,14675
20190301|2019-02-12 06:00,12,121.9531,121.9531,121.8906,121.9063,18157
20190301|2019-02-12 06:30,12,121.9063,121.9531,121.8906,121.9219,27880
20190301|2019-02-12 07:00,12,121.9219,121.9844,121.9219,121.9531,42395
20190301|2019-02-12 07:30,12,121.9531,122,121.9375,121.9844,47225
20190301|2019-02-12 08:00,12,122,122.0781,121.9844,122.0781,55360
20190301|2019-02-12 08:30,12,122.0625,122.0938,121.9844,122.0156,57427
20190301|2019-02-12 09:00,12,122,122.0156,121.9375,122,56833
20190301|2019-02-12 09:30,12,122,122,121.9375,121.9375,22352
20190301|2019-02-12 10:00,12,121.9375,121.9844,121.9375,121.9375,50237
20190301|2019-02-12 10:30,12,121.9531,121.9688,121.9063,121.9219,42149
20190301|2019-02-12 11:00,12,121.9063,121.9844,121.9063,121.9375,50146
20190301|2019-02-12 11:30,12,121.9375,121.9688,121.9219,121.9531,9518
20190301|2019-02-12 12:00,12,121.9531,121.9844,121.9375,121.9688,10856
20190301|2019-02-12 12:30,12,121.9688,121.9844,121.9219,121.9531,18964
20190301|2019-02-12 13:00,12,121.9531,121.9688,121.9375,121.9688,17184
20190301|2019-02-12 13:30,12,121.9688,121.9844,121.9375,121.9531,25858
20190301|2019-02-12 14:00,12,121.9531,121.9688,121.9375,121.9688,33393
20190301|2019-02-12 14:30,12,121.9688,122,121.9531,121.9844,22065
20190301|2019-02-12 15:00,12,121.9688,122,121.9531,121.9844,15976
20190301|2019-02-12 15:30,12,121.9688,121.9688,121.9219,121.9219,26845
20190301|2019-02-12 17:00,13,121.9375,121.9688,121.9375,121.9531,8167
20190301|2019-02-12 17:30,13,121.9375,121.9375,121.875,121.875,10960
20190301|2019-02-12 18:00,13,121.875,121.8906,121.8438,121.8906,13838
20190301|2019-02-12 18:30,13,121.8906,121.8906,121.8438,121.8594,6553
20190301|2019-02-12 19:00,13,121.8594,121.875,121.8281,121.875,11332
20190301|2019-02-12 19:30,13,121.8594,121.875,121.8438,121.8438,7993
20190301|2019-02-12 20:00,13,121.8594,121.875,121.8594,121.8594,4489
20190301|2019-02-12 20:30,13,121.8594,121.875,121.8438,121.875,3076
20190301|2019-02-12 21:00,13,121.875,121.8906,121.8594,121.8906,2997
20190301|2019-02-12 21:30,13,121.8906,121.8906,121.8594,121.875,4224
20190301|2019-02-12 22:00,13,121.875,121.8906,121.875,121.8906,2777
20190301|2019-02-12 22:30,13,121.8906,121.8906,121.875,121.875,2529
20190301|2019-02-12 23:00,13,121.875,121.8906,121.8594,121.875,2894
20190301|2019-02-12 23:30,13,121.8594,121.8906,121.8594,121.8906,1404
20190301|2019-02-13 00:00,13,121.875,121.9063,121.875,121.8906,4446
20190301|2019-02-13 00:30,13,121.8906,121.9063,121.8594,121.8594,14838
20190301|2019-02-13 01:00,13,121.8594,121.8906,121.8438,121.8906,7082
20190301|2019-02-13 01:30,13,121.8906,121.9063,121.875,121.8906,7271
20190301|2019-02-13 02:00,13,121.9063,121.9375,121.8906,121.9219,17068
20190301|2019-02-13 02:30,13,121.9063,121.9375,121.8906,121.9375,9996
20190301|2019-02-13 03:00,13,121.9375,121.9688,121.9219,121.9375,10927
20190301|2019-02-13 03:30,13,121.9375,121.9844,121.9375,121.9531,8908
20190301|2019-02-13 04:00,13,121.9688,121.9844,121.9531,121.9531,8036
20190301|2019-02-13 04:30,13,121.9688,121.9844,121.9531,121.9688,8852
20190301|2019-02-13 05:00,13,121.9688,121.9688,121.9531,121.9531,9090
20190301|2019-02-13 05:30,13,121.9531,121.9688,121.9219,121.9375,8738
20190301|2019-02-13 06:00,13,121.9375,121.9531,121.9219,121.9375,17412
20190301|2019-02-13 06:30,13,121.9531,121.9688,121.9375,121.9531,19812
20190301|2019-02-13 07:00,13,121.9375,121.9531,121.875,121.8906,34472
20190301|2019-02-13 07:30,13,121.8906,121.9219,121.6875,121.7031,184405
20190301|2019-02-13 08:00,13,121.7031,121.75,121.6875,121.7188,100639
20190301|2019-02-13 08:30,13,121.7188,121.7344,121.6563,121.7031,128611
20190301|2019-02-13 09:00,13,121.7031,121.7656,121.7031,121.7344,88321
20190301|2019-02-13 09:30,13,121.7344,121.7813,121.7188,121.7656,87151
20190301|2019-02-13 10:00,13,121.7656,121.8281,121.7344,121.8281,54308
20190301|2019-02-13 10:30,13,121.8125,121.8438,121.8125,121.8281,57326
20190301|2019-02-13 11:00,13,121.8281,121.8281,121.7656,121.7813,42599
20190301|2019-02-13 11:30,13,121.7813,121.8125,121.7656,121.7969,17834
20190301|2019-02-13 12:00,13,121.7969,121.7969,121.75,121.75,23439
20190301|2019-02-13 12:30,13,121.75,121.7813,121.75,121.7656,12359
20190301|2019-02-13 13:00,13,121.75,121.7656,121.7188,121.7344,17393
20190301|2019-02-13 13:30,13,121.7344,121.7656,121.7188,121.7344,37765
20190301|2019-02-13 14:00,13,121.75,121.75,121.7188,121.7188,15216
20190301|2019-02-13 14:30,13,121.7188,121.75,121.7188,121.7344,30426
20190301|2019-02-13 15:00,13,121.7344,121.7656,121.7188,121.7188,28039
20190301|2019-02-13 15:30,13,121.7344,121.7813,121.7188,121.7656,18751
20190301|2019-02-13 17:00,14,121.7813,121.8125,121.7813,121.7969,4108
20190301|2019-02-13 17:30,14,121.7969,121.8281,121.7969,121.8125,7391
20190301|2019-02-13 18:00,14,121.8125,121.8281,121.7656,121.7813,17548
20190301|2019-02-13 18:30,14,121.7813,121.7969,121.75,121.7813,5688
20190301|2019-02-13 19:00,14,121.7813,121.8281,121.7656,121.8125,8160
20190301|2019-02-13 19:30,14,121.8125,121.8281,121.7969,121.7969,4420
20190301|2019-02-13 20:00,14,121.8125,121.8125,121.7969,121.7969,5316
20190301|2019-02-13 20:30,14,121.7969,121.8125,121.7969,121.7969,1112
20190301|2019-02-13 21:00,14,121.7969,121.8125,121.7813,121.7969,6984
20190301|2019-02-13 21:30,14,121.8125,121.8125,121.7031,121.7188,25169
20190301|2019-02-13 22:00,14,121.7188,121.7344,121.7031,121.7344,5319
20190301|2019-02-13 22:30,14,121.7344,121.75,121.7188,121.7188,3985
20190301|2019-02-13 23:00,14,121.7344,121.75,121.7188,121.7344,4043
20190301|2019-02-13 23:30,14,121.7188,121.7344,121.7188,121.7188,3828
20190301|2019-02-14 00:00,14,121.7188,121.75,121.7188,121.75,7547
20190301|2019-02-14 00:30,14,121.75,121.7656,121.75,121.75,2187
20190301|2019-02-14 01:00,14,121.75,121.7656,121.7188,121.75,16720
20190301|2019-02-14 01:30,14,121.75,121.7969,121.75,121.7813,5009
20190301|2019-02-14 02:00,14,121.7969,121.8281,121.7656,121.8125,24588
20190301|2019-02-14 02:30,14,121.8125,121.8281,121.7969,121.7969,9684
20190301|2019-02-14 03:00,14,121.8125,121.8438,121.8125,121.8438,23733
20190301|2019-02-14 03:30,14,121.8281,121.875,121.8281,121.8281,15842
20190301|2019-02-14 04:00,14,121.8438,121.8594,121.8125,121.8594,5664
20190301|2019-02-14 04:30,14,121.8594,121.8594,121.8125,121.8438,12361
20190301|2019-02-14 05:00,14,121.8438,121.8594,121.8125,121.8125,9164
20190301|2019-02-14 05:30,14,121.8125,121.8438,121.8125,121.8281,5922
20190301|2019-02-14 06:00,14,121.8281,121.9063,121.8281,121.875,34078
20190301|2019-02-14 06:30,14,121.8906,121.9219,121.8594,121.8906,34539
20190301|2019-02-14 07:00,14,121.875,121.9531,121.875,121.9531,30672
20190301|2019-02-14 07:30,14,121.9531,122.2813,121.9531,122.25,301129
20190301|2019-02-14 08:00,14,122.25,122.2969,122.2188,122.2656,123288
20190301|2019-02-14 08:30,14,122.25,122.2969,122.2188,122.2656,140923
20190301|2019-02-14 09:00,14,122.2656,122.2813,122.1719,122.1719,89402
20190301|2019-02-14 09:30,14,122.1875,122.2344,122.125,122.1719,164683
20190301|2019-02-14 10:00,14,122.1719,122.2031,122.125,122.125,45764
20190301|2019-02-14 10:30,14,122.125,122.1719,122.0938,122.125,38249
20190301|2019-02-14 11:00,14,122.125,122.1406,122.0781,122.0938,41168
20190301|2019-02-14 11:30,14,122.0938,122.1719,122.0938,122.1563,26582
20190301|2019-02-14 12:00,14,122.1563,122.1719,122.125,122.1406,22911
20190301|2019-02-14 12:30,14,122.1406,122.1563,122.1094,122.125,13908
20190301|2019-02-14 13:00,14,122.125,122.1563,122.125,122.1563,21608
20190301|2019-02-14 13:30,14,122.1563,122.2031,122.1406,122.1563,61446
20190301|2019-02-14 14:00,14,122.1563,122.1875,122.1094,122.1406,44669
20190301|2019-02-14 14:30,14,122.1406,122.1719,122.125,122.1719,17752
20190301|2019-02-14 15:00,14,122.1563,122.2188,122.1563,122.1719,19969
20190301|2019-02-14 15:30,14,122.1875,122.2031,122.1406,122.1563,16499
20190301|2019-02-14 17:00,15,122.1719,122.2031,122.1406,122.1563,6917
20190301|2019-02-14 17:30,15,122.1406,122.1719,122.125,122.1406,4747
20190301|2019-02-14 18:00,15,122.1406,122.2188,122.1406,122.1875,12322
20190301|2019-02-14 18:30,15,122.1875,122.2188,122.1719,122.1719,10719
20190301|2019-02-14 19:00,15,122.1563,122.1875,122.1406,122.1719,6739
20190301|2019-02-14 19:30,15,122.1719,122.2188,122.1406,122.1563,18813
20190301|2019-02-14 20:00,15,122.1563,122.1875,122.1563,122.1719,11824
20190301|2019-02-14 20:30,15,122.1719,122.2031,122.1719,122.1875,6865
20190301|2019-02-14 21:00,15,122.1875,122.1875,122.1563,122.1563,3383
20190301|2019-02-14 21:30,15,122.1719,122.2031,122.1719,122.2031,8678
20190301|2019-02-14 22:00,15,122.2031,122.2031,122.1563,122.1563,4916
20190301|2019-02-14 22:30,15,122.1563,122.1875,122.1563,122.1719,1366
20190301|2019-02-14 23:00,15,122.1719,122.2031,122.1719,122.1875,2910
20190301|2019-02-14 23:30,15,122.1875,122.1875,122.1563,122.1719,5804
20190301|2019-02-15 00:00,15,122.1719,122.2031,122.1563,122.1875,6123
20190301|2019-02-15 00:30,15,122.1875,122.2031,122.1563,122.1719,9081
20190301|2019-02-15 01:00,15,122.1719,122.2031,122.1563,122.1719,12459
20190301|2019-02-15 01:30,15,122.1719,122.25,122.1719,122.2188,20638
20190301|2019-02-15 02:00,15,122.2188,122.25,122.1875,122.2344,15820
20190301|2019-02-15 02:30,15,122.2344,122.25,122.2031,122.2031,9632
20190301|2019-02-15 03:00,15,122.2188,122.2344,122.1875,122.2031,11690
20190301|2019-02-15 03:30,15,122.1875,122.2031,122.1563,122.1563,12901
20190301|2019-02-15 04:00,15,122.1719,122.2188,122.1563,122.1875,17956
20190301|2019-02-15 04:30,15,122.1875,122.2031,122.1406,122.1563,8148
20190301|2019-02-15 05:00,15,122.1563,122.1563,122.125,122.1406,19617
20190301|2019-02-15 05:30,15,122.125,122.1719,122.125,122.1563,14895
20190301|2019-02-15 06:00,15,122.1719,122.1719,122.1094,122.125,21410
20190301|2019-02-15 06:30,15,122.1094,122.125,122.0625,122.0938,21848
20190301|2019-02-15 07:00,15,122.0781,122.1094,122.0156,122.0156,47361
20190301|2019-02-15 07:30,15,122.0156,122.0156,121.9063,121.9531,106622
20190301|2019-02-15 08:00,15,121.9531,122.0313,121.9375,121.9844,60093
20190301|2019-02-15 08:30,15,122,122.0781,121.9844,122.0781,51358
20190301|2019-02-15 09:00,15,122.0781,122.1094,122.0313,122.0469,63649
20190301|2019-02-15 09:30,15,122.0469,122.0625,122,122.0625,43863
20190301|2019-02-15 10:00,15,122.0469,122.0938,122.0156,122.0625,46387
20190301|2019-02-15 10:30,15,122.0625,122.0938,122.0156,122.0313,35451
20190301|2019-02-15 11:00,15,122.0469,122.0469,122.0156,122.0313,13400
20190301|2019-02-15 11:30,15,122.0469,122.0781,122.0313,122.0469,23259
20190301|2019-02-15 12:00,15,122.0469,122.0781,122.0313,122.0625,16720
20190301|2019-02-15 12:30,15,122.0625,122.0781,122.0469,122.0625,19560
20190301|2019-02-15 13:00,15,122.0781,122.0781,122.0313,122.0313,12361
20190301|2019-02-15 13:30,15,122.0313,122.0625,122.0313,122.0625,41042
20190301|2019-02-15 14:00,15,122.0469,122.0781,122.0313,122.0469,37361
20190301|2019-02-15 14:30,15,122.0469,122.0625,122.0313,122.0469,17045
20190301|2019-02-15 15:00,15,122.0469,122.0625,122.0313,122.0469,17068
20190301|2019-02-15 15:30,15,122.0469,122.0625,122.0313,122.0469,6940
20190301|2019-02-17 17:00,19,122.0469,122.0625,122.0156,122.0313,2906
20190301|2019-02-17 17:30,19,122.0313,122.0469,122,122,3428
20190301|2019-02-17 18:00,19,122.0156,122.0469,122,122.0469,3430
20190301|2019-02-17 18:30,19,122.0469,122.0625,122.0313,122.0313,4268
20190301|2019-02-17 19:00,19,122.0469,122.0625,122.0313,122.0469,1912
20190301|2019-02-17 19:30,19,122.0469,122.0625,122.0313,122.0469,2607
20190301|2019-02-17 20:00,19,122.0469,122.0469,122.0313,122.0313,739
20190301|2019-02-17 20:30,19,122.0469,122.0469,122.0313,122.0469,55
20190301|2019-02-17 21:00,19,122.0469,122.0469,122.0313,122.0469,1163
20190301|2019-02-17 21:30,19,122.0469,122.0469,122.0313,122.0313,222
20190301|2019-02-17 22:00,19,122.0469,122.0625,122.0469,122.0469,762
20190301|2019-02-17 22:30,19,122.0469,122.0625,122.0469,122.0625,407
20190301|2019-02-17 23:00,19,122.0469,122.0625,122.0469,122.0469,601
20190301|2019-02-17 23:30,19,122.0313,122.0469,122.0313,122.0313,1026
20190301|2019-02-18 00:00,19,122.0313,122.0313,122.0156,122.0313,117
20190301|2019-02-18 00:30,19,122.0313,122.0313,122,122,4748
20190301|2019-02-18 01:00,19,122.0156,122.0156,121.9844,122,4521
20190301|2019-02-18 01:30,19,121.9844,122.0156,121.9844,122,3623
20190301|2019-02-18 02:00,19,122.0156,122.0156,121.9844,122,7023
20190301|2019-02-18 02:30,19,122,122.0156,121.9844,121.9844,4076
20190301|2019-02-18 03:00,19,121.9844,122,121.9688,121.9844,2850
20190301|2019-02-18 03:30,19,122,122.0156,121.9844,122,2428
20190301|2019-02-18 04:00,19,122,122.0156,121.9844,121.9844,1393
20190301|2019-02-18 04:30,19,121.9844,122.0156,121.9531,121.9531,4492
20190301|2019-02-18 05:00,19,121.9531,121.9688,121.9375,121.9531,8878
20190301|2019-02-18 05:30,19,121.9531,121.9688,121.9375,121.9531,2327
20190301|2019-02-18 06:00,19,121.9531,121.9688,121.9375,121.9531,2800
20190301|2019-02-18 06:30,19,121.9531,121.9688,121.9375,121.9375,1770
20190301|2019-02-18 07:00,19,121.9375,121.9688,121.9375,121.9375,2142
20190301|2019-02-18 07:30,19,121.9375,121.9688,121.9375,121.9531,4479
20190301|2019-02-18 08:00,19,121.9531,121.9844,121.9531,121.9688,5153
20190301|2019-02-18 08:30,19,121.9844,121.9844,121.9688,121.9688,923
20190301|2019-02-18 09:00,19,121.9688,121.9844,121.9531,121.9844,3735
20190301|2019-02-18 09:30,19,121.9688,121.9844,121.9688,121.9688,1292
20190301|2019-02-18 10:00,19,121.9844,121.9844,121.9531,121.9688,2965
20190301|2019-02-18 10:30,19,121.9688,121.9688,121.9531,121.9531,5392
20190301|2019-02-18 11:00,19,121.9531,121.9844,121.9531,121.9688,3334
20190301|2019-02-18 11:30,19,121.9688,121.9844,121.9688,121.9844,2734
20190301|2019-02-18 17:00,19,122,122.0156,121.9844,122.0156,2929
20190301|2019-02-18 17:30,19,122.0156,122.0156,121.9688,121.9844,8855
20190301|2019-02-18 18:00,19,121.9844,122,121.9844,122,10739
20190301|2019-02-18 18:30,19,121.9844,122.0156,121.9688,122,7617
20190301|2019-02-18 19:00,19,122,122.0156,121.9844,122,7009
20190301|2019-02-18 19:30,19,122.0156,122.0469,121.9844,122,8993
20190301|2019-02-18 20:00,19,122,122.0156,122,122,3409
20190301|2019-02-18 20:30,19,121.9844,122.0156,121.9844,122,2615
20190301|2019-02-18 21:00,19,121.9844,121.9844,121.9688,121.9844,2551
20190301|2019-02-18 21:30,19,122,122.0156,121.9688,122.0156,4367
20190301|2019-02-18 22:00,19,122,122.0156,121.9844,121.9844,6855
20190301|2019-02-18 22:30,19,121.9844,122,121.9844,121.9844,1881
20190301|2019-02-18 23:00,19,121.9844,122.0156,121.9844,122.0156,3960
20190301|2019-02-18 23:30,19,122.0156,122.0313,122,122.0313,6671
20190301|2019-02-19 00:00,19,122.0313,122.0313,122.0156,122.0156,1730
20190301|2019-02-19 00:30,19,122.0156,122.0313,122,122,5557
20190301|2019-02-19 01:00,19,122.0156,122.0313,121.9844,122,10760
20190301|2019-02-19 01:30,19,122,122.0469,121.9844,122.0313,8460
20190301|2019-02-19 02:00,19,122.0313,122.0625,121.9844,122.0313,14210
20190301|2019-02-19 02:30,19,122.0156,122.0469,122,122.0156,10352
20190301|2019-02-19 03:00,19,122.0156,122.1406,122.0156,122.125,36512
20190301|2019-02-19 03:30,19,122.125,122.1406,122.0781,122.0938,16748
20190301|2019-02-19 04:00,19,122.1094,122.125,122.0781,122.125,9481
20190301|2019-02-19 04:30,19,122.1094,122.1094,122.0469,122.0625,10726
20190301|2019-02-19 05:00,19,122.0781,122.1094,122.0469,122.1094,11134
20190301|2019-02-19 05:30,19,122.1094,122.1094,122.0469,122.0625,13117
20190301|2019-02-19 06:00,19,122.0781,122.1094,122.0625,122.0781,15250
20190301|2019-02-19 06:30,19,122.0781,122.0938,122.0469,122.0625,11934
20190301|2019-02-19 07:00,19,122.0469,122.0781,122.0156,122.0781,30326
20190301|2019-02-19 07:30,19,122.0781,122.2031,122.0781,122.1875,49453
20190301|2019-02-19 08:00,19,122.2031,122.25,122.1875,122.25,44089
20190301|2019-02-19 08:30,19,122.25,122.25,122.1406,122.1563,96925
20190301|2019-02-19 09:00,19,122.1719,122.2188,122.1406,122.2188,54426
20190301|2019-02-19 09:30,19,122.2188,122.3125,122.1875,122.2969,101726
20190301|2019-02-19 10:00,19,122.3125,122.3125,122.25,122.3125,74254
20190301|2019-02-19 10:30,19,122.3125,122.3125,122.2188,122.2188,37834
20190301|2019-02-19 11:00,19,122.2344,122.2656,122.2188,122.25,43354
20190301|2019-02-19 11:30,19,122.25,122.2813,122.2344,122.2656,31545
20190301|2019-02-19 12:00,19,122.2656,122.2813,122.2188,122.2344,29606
20190301|2019-02-19 12:30,19,122.2344,122.25,122.2188,122.25,23750
20190301|2019-02-19 13:00,19,122.25,122.25,122.2188,122.2188,11505
20190301|2019-02-19 13:30,19,122.2188,122.2344,122.1875,122.2188,26827
20190301|2019-02-19 14:00,19,122.2188,122.2344,122.1719,122.1719,54505
20190301|2019-02-19 14:30,19,122.1719,122.2656,122.1719,122.25,38056
20190301|2019-02-19 15:00,19,122.25,122.2813,122.25,122.2813,31912
20190301|2019-02-19 15:30,19,122.2813,122.3125,122.2656,122.2969,17054
20190301|2019-02-19 17:00,20,122.2969,122.2969,122.2656,122.2656,5601
20190301|2019-02-19 17:30,20,122.2813,122.2813,122.25,122.2656,3431
20190301|2019-02-19 18:00,20,122.2656,122.2656,122.2344,122.2344,5380
20190301|2019-02-19 18:30,20,122.25,122.2656,122.2188,122.2344,7058
20190301|2019-02-19 19:00,20,122.2344,122.25,122.2188,122.2344,5457
20190301|2019-02-19 19:30,20,122.25,122.25,122.2188,122.2344,2027
20190301|2019-02-19 20:00,20,122.2344,122.25,122.2188,122.2344,4268
20190301|2019-02-19 20:30,20,122.2344,122.25,122.2188,122.2344,5191
20190301|2019-02-19 21:00,20,122.25,122.25,122.2344,122.25,2626
20190301|2019-02-19 21:30,20,122.25,122.2813,122.25,122.25,4502
20190301|2019-02-19 22:00,20,122.25,122.2656,122.25,122.2656,112
20190301|2019-02-19 22:30,20,122.2656,122.2656,122.2344,122.2344,2897
20190301|2019-02-19 23:00,20,122.2344,122.25,122.2344,122.2344,1473
20190301|2019-02-19 23:30,20,122.25,122.25,122.2344,122.2344,2189
20190301|2019-02-20 00:00,20,122.2344,122.25,122.2188,122.2344,2342
20190301|2019-02-20 00:30,20,122.25,122.25,122.2188,122.2188,3187
20190301|2019-02-20 01:00,20,122.2188,122.25,122.1875,122.25,14302
20190301|2019-02-20 01:30,20,122.25,122.25,122.2031,122.25,15413
20190301|2019-02-20 02:00,20,122.2344,122.2656,122.2188,122.2656,15520
20190301|2019-02-20 02:30,20,122.2656,122.2656,122.2344,122.25,8709
20190301|2019-02-20 03:00,20,122.25,122.2813,122.2344,122.2656,12962
20190301|2019-02-20 03:30,20,122.2813,122.3281,122.2656,122.3281,24209
20190301|2019-02-20 04:00,20,122.3281,122.3594,122.3125,122.3594,21469
20190301|2019-02-20 04:30,20,122.3438,122.375,122.3125,122.3125,14033
20190301|2019-02-20 05:00,20,122.3125,122.3438,122.2969,122.2969,8669
20190301|2019-02-20 05:30,20,122.3125,122.3281,122.2969,122.2969,9734
20190301|2019-02-20 06:00,20,122.3125,122.3125,122.2813,122.2969,10931
20190301|2019-02-20 06:30,20,122.2813,122.3125,122.2656,122.2969,13693
20190301|2019-02-20 07:00,20,122.2969,122.3281,122.2813,122.2969,32309
20190301|2019-02-20 07:30,20,122.3125,122.3125,122.2344,122.2656,51720
20190301|2019-02-20 08:00,20,122.2656,122.2813,122.2344,122.25,27018
20190301|2019-02-20 08:30,20,122.25,122.25,122.1875,122.2188,41313
20190301|2019-02-20 09:00,20,122.2188,122.25,122.1406,122.1719,51949
20190301|2019-02-20 09:30,20,122.1563,122.2031,122.1406,122.1719,55668
20190301|2019-02-20 10:00,20,122.1875,122.2188,122.1719,122.2188,29030
20190301|2019-02-20 10:30,20,122.2188,122.2188,122.1719,122.2031,20011
20190301|2019-02-20 11:00,20,122.1875,122.2656,122.1875,122.25,42990
20190301|2019-02-20 11:30,20,122.25,122.2813,122.2344,122.2813,31979
20190301|2019-02-20 12:00,20,122.2813,122.2969,122.25,122.2813,37347
20190301|2019-02-20 12:30,20,122.2813,122.3125,122.25,122.3125,21800
20190301|2019-02-20 13:00,20,122.3125,122.3125,122.1406,122.1563,98005
20190301|2019-02-20 13:30,20,122.1563,122.1875,122.1406,122.1719,74933
20190301|2019-02-20 14:00,20,122.1719,122.2031,122.1563,122.1719,47080
20190301|2019-02-20 14:30,20,122.1719,122.2031,122.1563,122.1875,22222
20190301|2019-02-20 15:00,20,122.2031,122.25,122.1875,122.2031,22384
20190301|2019-02-20 15:30,20,122.1875,122.2188,122.1875,122.2188,16003
20190301|2019-02-20 17:00,21,122.2188,122.2344,122.2031,122.2031,1433
20190301|2019-02-20 17:30,21,122.2031,122.25,122.2031,122.25,1647
20190301|2019-02-20 18:00,21,122.2344,122.25,122.2188,122.2344,5321
20190301|2019-02-20 18:30,21,122.2188,122.2188,122.1719,122.2188,10097
20190301|2019-02-20 19:00,21,122.2031,122.25,122.1875,122.25,8493
20190301|2019-02-20 19:30,21,122.2344,122.25,122.2188,122.2344,6019
20190301|2019-02-20 20:00,21,122.2344,122.2344,122.2031,122.2188,7824
20190301|2019-02-20 20:30,21,122.2188,122.2344,122.0781,122.0781,18058
20190301|2019-02-20 21:00,21,122.0781,122.0938,122.0469,122.0781,22221
20190301|2019-02-20 21:30,21,122.0625,122.0781,122,122.0156,18268
20190301|2019-02-20 22:00,21,122.0156,122.0469,122,122.0469,11688
20190301|2019-02-20 22:30,21,122.0469,122.0469,122.0156,122.0469,2870
20190301|2019-02-20 23:00,21,122.0469,122.0625,122.0156,122.0625,11228
20190301|2019-02-20 23:30,21,122.0625,122.0625,122.0156,122.0625,19890
20190301|2019-02-21 00:00,21,122.0469,122.0938,122.0469,122.0781,13697
20190301|2019-02-21 00:30,21,122.0781,122.1094,122.0781,122.0781,8202
20190301|2019-02-21 01:00,21,122.0781,122.1094,122.0313,122.0313,12128
20190301|2019-02-21 01:30,21,122.0469,122.1094,122.0313,122.0938,22890
20190301|2019-02-21 02:00,21,122.0938,122.125,122.0313,122.0469,21524
20190301|2019-02-21 02:30,21,122.0625,122.0781,122.0313,122.0469,14095
20190301|2019-02-21 03:00,21,122.0469,122.125,122.0469,122.0781,13569
20190301|2019-02-21 03:30,21,122.0938,122.1094,122.0625,122.0781,9939
20190301|2019-02-21 04:00,21,122.0781,122.0938,122.0781,122.0781,5847
20190301|2019-02-21 04:30,21,122.0938,122.1094,122.0625,122.0781,6112
20190301|2019-02-21 05:00,21,122.0625,122.0781,122.0313,122.0469,14419
20190301|2019-02-21 05:30,21,122.0469,122.0625,122,122,15545
20190301|2019-02-21 06:00,21,122.0156,122.0156,121.9531,122.0156,48000
20190301|2019-02-21 06:30,21,122.0156,122.0313,121.9844,121.9844,23523
20190301|2019-02-21 07:00,21,121.9844,122,121.9063,121.9375,52432
20190301|2019-02-21 07:30,21,121.9219,122.0313,121.8906,121.9219,143337
20190301|2019-02-21 08:00,21,121.9219,121.9375,121.8438,121.8906,69814
20190301|2019-02-21 08:30,21,121.8906,121.9063,121.8438,121.8594,88966
20190301|2019-02-21 09:00,21,121.8594,121.9219,121.8438,121.9063,66990
20190301|2019-02-21 09:30,21,121.9063,121.9063,121.7969,121.8125,110240
20190301|2019-02-21 10:00,21,121.8281,121.8438,121.7969,121.8125,71481
20190301|2019-02-21 10:30,21,121.8281,121.875,121.8125,121.8594,92407
20190301|2019-02-21 11:00,21,121.8594,121.8594,121.8125,121.8281,41567
20190301|2019-02-21 11:30,21,121.8125,121.8438,121.7969,121.8281,30179
20190301|2019-02-21 12:00,21,121.8281,121.875,121.8125,121.875,48009
20190301|2019-02-21 12:30,21,121.8594,121.8906,121.8438,121.875,61250
20190301|2019-02-21 13:00,21,121.875,121.9063,121.8438,121.9063,31590
20190301|2019-02-21 13:30,21,121.8906,121.9375,121.8438,121.9063,74620
20190301|2019-02-21 14:00,21,121.8906,121.9063,121.875,121.875,32969
20190301|2019-02-21 14:30,21,121.875,121.9063,121.875,121.875,24097
20190301|2019-02-21 15:00,21,121.875,121.9063,121.8438,121.8594,29488
20190301|2019-02-21 15:30,21,121.8594,121.875,121.8281,121.8438,13647
20190301|2019-02-21 17:00,22,121.8438,121.8906,121.8438,121.875,5417
20190301|2019-02-21 17:30,22,121.8906,121.9063,121.8594,121.8906,4469
20190301|2019-02-21 18:00,22,121.875,121.9063,121.875,121.8906,6186
20190301|2019-02-21 18:30,22,121.8906,121.9063,121.875,121.875,4727
20190301|2019-02-21 19:00,22,121.875,121.9219,121.8594,121.9063,7913
20190301|2019-02-21 19:30,22,121.9063,121.9375,121.9063,121.9219,9192
20190301|2019-02-21 20:00,22,121.9375,121.9375,121.875,121.8906,9128
20190301|2019-02-21 20:30,22,121.8906,121.9063,121.875,121.9063,5981
20190301|2019-02-21 21:00,22,121.8906,121.9219,121.8906,121.9063,6508
20190301|2019-02-21 21:30,22,121.8906,121.9063,121.8906,121.8906,1741
20190301|2019-02-21 22:00,22,121.8906,121.9219,121.8906,121.9063,2125
20190301|2019-02-21 22:30,22,121.9219,121.9219,121.9063,121.9063,476
20190301|2019-02-21 23:00,22,121.9063,121.9219,121.9063,121.9063,763
20190301|2019-02-21 23:30,22,121.9063,121.9219,121.8906,121.9063,3378
20190301|2019-02-22 00:00,22,121.9063,121.9219,121.8906,121.8906,2252
20190301|2019-02-22 00:30,22,121.9063,121.9063,121.8906,121.9063,4297
20190301|2019-02-22 01:00,22,121.9063,121.9375,121.9063,121.9219,7860
20190301|2019-02-22 01:30,22,121.9063,121.9375,121.8906,121.9063,12336
20190301|2019-02-22 02:00,22,121.9219,121.9375,121.8906,121.9063,21303
20190301|2019-02-22 02:30,22,121.9219,121.9375,121.875,121.8906,20564
20190301|2019-02-22 03:00,22,121.8906,121.9219,121.875,121.9063,19667
20190301|2019-02-22 03:30,22,121.9063,121.9063,121.875,121.8906,11876
20190301|2019-02-22 04:00,22,121.8906,121.9063,121.875,121.8906,5397
20190301|2019-02-22 04:30,22,121.8906,121.8906,121.8594,121.875,11381
20190301|2019-02-22 05:00,22,121.8906,121.9063,121.875,121.8906,8410
20190301|2019-02-22 05:30,22,121.8906,121.9219,121.875,121.9063,10091
20190301|2019-02-22 06:00,22,121.9063,121.9375,121.9063,121.9375,13125
20190301|2019-02-22 06:30,22,121.9375,121.9375,121.9063,121.9219,14049
20190301|2019-02-22 07:00,22,121.9219,122.0469,121.9063,122.0313,66485
20190301|2019-02-22 07:30,22,122.0469,122.1094,122.0156,122.0781,85150
20190301|2019-02-22 08:00,22,122.0781,122.0781,122.0313,122.0313,39852
20190301|2019-02-22 08:30,22,122.0313,122.1094,122.0156,122.0938,60177
20190301|2019-02-22 09:00,22,122.0781,122.1406,122.0781,122.1094,63734
20190301|2019-02-22 09:30,22,122.1094,122.125,122.0781,122.0781,39819
20190301|2019-02-22 10:00,22,122.0938,122.125,122.0781,122.0938,56355
20190301|2019-02-22 10:30,22,122.0938,122.1406,122.0781,122.1406,37818
20190301|2019-02-22 11:00,22,122.1406,122.2031,122.125,122.1875,62949
20190301|2019-02-22 11:30,22,122.1875,122.2813,122.1875,122.2656,64922
20190301|2019-02-22 12:00,22,122.2656,122.2813,122.1719,122.1875,54306
20190301|2019-02-22 12:30,22,122.1875,122.2031,122.1563,122.1719,32083
20190301|2019-02-22 13:00,22,122.1875,122.2344,122.1719,122.2344,23173
20190301|2019-02-22 13:30,22,122.2344,122.2656,122.1406,122.1406,71133
20190301|2019-02-22 14:00,22,122.1563,122.1875,122.1406,122.1406,29806
20190301|2019-02-22 14:30,22,122.1563,122.1719,122.125,122.1406,26902
20190301|2019-02-22 15:00,22,122.1406,122.1563,122.125,122.1406,14010
20190301|2019-02-22 15:30,22,122.1406,122.1563,122.125,122.125,13347
20190301|2019-02-24 17:00,25,122.0469,122.0781,122,122.0313,15399
20190301|2019-02-24 17:30,25,122.0469,122.0625,122.0313,122.0313,4470
20190301|2019-02-24 18:00,25,122.0313,122.0625,122.0313,122.0625,3267
20190301|2019-02-24 18:30,25,122.0469,122.0781,122.0469,122.0625,8898
20190301|2019-02-24 19:00,25,122.0469,122.0781,122.0469,122.0781,5111
20190301|2019-02-24 19:30,25,122.0625,122.0781,122.0469,122.0625,6466
20190301|2019-02-24 20:00,25,122.0781,122.0938,122.0625,122.0625,3036
20190301|2019-02-24 20:30,25,122.0625,122.125,122.0625,122.1094,8764
20190301|2019-02-24 21:00,25,122.1094,122.125,122.1094,122.125,2610
20190301|2019-02-24 21:30,25,122.1094,122.125,122.1094,122.1094,4769
20190301|2019-02-24 22:00,25,122.1094,122.125,122.0938,122.125,3672
20190301|2019-02-24 22:30,25,122.1094,122.125,122.0938,122.0938,1613
20190301|2019-02-24 23:00,25,122.0938,122.1094,122.0938,122.0938,711
20190301|2019-02-24 23:30,25,122.0938,122.125,122.0938,122.0938,6862
20190301|2019-02-25 00:00,25,122.0938,122.1094,122.0781,122.0781,2125
20190301|2019-02-25 00:30,25,122.0781,122.0938,122.0625,122.0781,4337
20190301|2019-02-25 01:00,25,122.0781,122.0781,122,122.0313,15680
20190301|2019-02-25 01:30,25,122.0313,122.0625,122.0156,122.0469,11939
20190301|2019-02-25 02:00,25,122.0469,122.0625,122.0156,122.0313,12365
20190301|2019-02-25 02:30,25,122.0156,122.0313,121.9844,121.9844,15506
20190301|2019-02-25 03:00,25,121.9844,122,121.9688,122,21546
20190301|2019-02-25 03:30,25,121.9844,122.0156,121.9688,122.0156,5641
20190301|2019-02-25 04:00,25,122.0156,122.0469,121.9844,122.0156,13887
20190301|2019-02-25 04:30,25,122.0313,122.0313,122,122.0156,5839
20190301|2019-02-25 05:00,25,122,122.0156,121.9531,121.9688,16833
20190301|2019-02-25 05:30,25,121.9688,121.9844,121.9375,121.9688,14310
20190301|2019-02-25 06:00,25,121.9688,122.0156,121.9688,121.9844,30289
20190301|2019-02-25 06:30,25,121.9688,121.9844,121.9531,121.9688,22087
20190301|2019-02-25 07:00,25,121.9844,121.9844,121.9219,121.9531,45445
20190301|2019-02-25 07:30,25,121.9531,122,121.9375,121.9688,53027
20190301|2019-02-25 08:00,25,121.9531,122.0156,121.9531,122.0156,37139
20190301|2019-02-25 08:30,25,122,122.0156,121.9531,122,86268
20190301|2019-02-25 09:00,25,122.0156,122.0625,122,122.0469,68781
20190301|2019-02-25 09:30,25,122.0469,122.0469,121.9844,121.9844,54034
20190301|2019-02-25 10:00,25,121.9844,122.0156,121.9688,122,37138
20190301|2019-02-25 10:30,25,122,122.0156,121.9375,121.9531,48566
20190301|2019-02-25 11:00,25,121.9531,121.9844,121.9375,121.9844,49368
20190301|2019-02-25 11:30,25,121.9844,121.9844,121.9375,121.9531,19448
20190301|2019-02-25 12:00,25,121.9531,122.0156,121.9375,122.0156,30514
20190301|2019-02-25 12:30,25,122,122.0156,121.9844,122.0156,13491
20190301|2019-02-25 13:00,25,122,122.0625,122,122.0625,39764
20190301|2019-02-25 13:30,25,122.0469,122.0625,122.0156,122.0156,43178
20190301|2019-02-25 14:00,25,122.0313,122.0625,122.0156,122.0469,34283
20190301|2019-02-25 14:30,25,122.0469,122.0469,122.0156,122.0313,24356
20190301|2019-02-25 15:00,25,122.0469,122.0781,122.0313,122.0625,13404
20190301|2019-02-25 15:30,25,122.0625,122.1094,122.0469,122.1094,18886
20190301|2019-02-25 17:00,26,122.0938,122.125,122.0938,122.125,3219
20190301|2019-02-25 17:30,26,122.125,122.125,122.1094,122.125,1772
20190301|2019-02-25 18:00,26,122.1094,122.125,122.0938,122.125,3193
20190301|2019-02-25 18:30,26,122.125,122.1406,122.1094,122.1406,2867
20190301|2019-02-25 19:00,26,122.125,122.1563,122.125,122.1563,4758
20190301|2019-02-25 19:30,26,122.1563,122.2031,122.1406,122.1875,17067
20190301|2019-02-25 20:00,26,122.2031,122.2031,122.1719,122.1875,6528
20190301|2019-02-25 20:30,26,122.2031,122.2188,122.1875,122.1875,4817
20190301|2019-02-25 21:00,26,122.2031,122.2188,122.1875,122.2031,3431
20190301|2019-02-25 21:30,26,122.2031,122.2188,122.1875,122.2031,4285
20190301|2019-02-25 22:00,26,122.2188,122.2188,122.2031,122.2188,358
20190301|2019-02-25 22:30,26,122.2188,122.2188,122.2031,122.2031,1826
20190301|2019-02-25 23:00,26,122.2031,122.2188,122.1875,122.1875,9319
20190301|2019-02-25 23:30,26,122.1875,122.2031,122.1875,122.1875,2214
20190301|2019-02-26 00:00,26,122.2031,122.2031,122.1719,122.1875,4104
20190301|2019-02-26 00:30,26,122.2031,122.2031,122.1719,122.1719,13340
20190301|2019-02-26 01:00,26,122.1719,122.2188,122.1719,122.2031,20731
20190301|2019-02-26 01:30,26,122.2188,122.2188,122.1563,122.1719,10499
20190301|2019-02-26 02:00,26,122.1719,122.1875,122.1563,122.1719,10138
20190301|2019-02-26 02:30,26,122.1719,122.1719,122.125,122.1563,20048
20190301|2019-02-26 03:00,26,122.1406,122.1563,122.1094,122.1563,27023
20190301|2019-02-26 03:30,26,122.1563,122.1563,122.1094,122.125,8592
20190301|2019-02-26 04:00,26,122.125,122.1406,122.0938,122.1094,25159
20190301|2019-02-26 04:30,26,122.125,122.125,122.0625,122.0938,25893
20190301|2019-02-26 05:00,26,122.0938,122.125,122.0781,122.125,10983
20190301|2019-02-26 05:30,26,122.125,122.1406,122.0938,122.1094,11557
20190301|2019-02-26 06:00,26,122.1094,122.1719,122.1094,122.1406,18873
20190301|2019-02-26 06:30,26,122.1563,122.1719,122.1406,122.1406,23760
20190301|2019-02-26 07:00,26,122.1563,122.2031,122.1406,122.1875,40907
20190301|2019-02-26 07:30,26,122.2031,122.3438,122.2031,122.3281,157108
20190301|2019-02-26 08:00,26,122.3438,122.3438,122.2656,122.3125,70757
20190301|2019-02-26 08:30,26,122.2969,122.3594,122.25,122.2656,88740
20190301|2019-02-26 09:00,26,122.2656,122.2656,122.1719,122.1875,90089
20190301|2019-02-26 09:30,26,122.1719,122.2344,122.1563,122.2344,52475
20190301|2019-02-26 10:00,26,122.2188,122.2656,122.1875,122.25,54577
20190301|2019-02-26 10:30,26,122.25,122.2656,122.2031,122.2188,30157
20190301|2019-02-26 11:00,26,122.2031,122.2188,122.2031,122.2188,20573
20190301|2019-02-26 11:30,26,122.2188,122.2656,122.2031,122.25,32075
20190301|2019-02-26 12:00,26,122.25,122.3281,122.25,122.3281,85889
20190301|2019-02-26 12:30,26,122.3281,122.3438,122.3125,122.3281,25938
20190301|2019-02-26 13:00,26,122.3281,122.3438,122.3125,122.3281,21373
20190301|2019-02-26 13:30,26,122.3438,122.3438,122.3125,122.3281,27069
20190301|2019-02-26 14:00,26,122.3281,122.3281,122.2656,122.2813,57899
20190301|2019-02-26 14:30,26,122.2813,122.2969,122.2656,122.2813,17377
20190301|2019-02-26 15:00,26,122.2813,122.2969,122.2656,122.2813,24798
20190301|2019-02-26 15:30,26,122.2813,122.2969,122.2656,122.2969,20258
20190301|2019-02-26 17:00,27,122.2969,122.3125,122.2969,122.2969,3266
20190301|2019-02-26 17:30,27,122.2969,122.3125,122.2969,122.3125,3927
20190301|2019-02-26 18:00,27,122.3125,122.3438,122.3125,122.3281,2216
20190301|2019-02-26 18:30,27,122.3281,122.3438,122.3281,122.3438,1038
20190301|2019-02-26 21:30,27,122.3438,122.3438,122.2813,122.2813,3929
20190301|2019-02-26 22:00,27,122.2813,122.3125,122.2656,122.2656,4920
20190301|2019-02-26 22:30,27,122.2813,122.2969,122.2656,122.2813,5217
20190301|2019-02-26 23:00,27,122.2813,122.2969,122.2656,122.2813,1056
20190301|2019-02-26 23:30,27,122.2813,122.2969,122.2656,122.2969,5648
20190301|2019-02-27 00:00,27,122.2969,122.3125,122.2969,122.2969,4528
20190301|2019-02-27 00:30,27,122.3125,122.3594,122.3125,122.3438,5449
20190301|2019-02-27 01:00,27,122.3438,122.375,122.3438,122.3594,8445
20190301|2019-02-27 01:30,27,122.3594,122.3594,122.3438,122.3438,11406
20190301|2019-02-27 02:00,27,122.3594,122.3594,122.2813,122.2969,16079
20190301|2019-02-27 02:30,27,122.2969,122.2969,122.2656,122.2813,11070
20190301|2019-02-27 03:00,27,122.2969,122.2969,122.2656,122.2969,7319
20190301|2019-02-27 03:30,27,122.2969,122.3125,122.2813,122.3125,6821
20190301|2019-02-27 04:00,27,122.3125,122.3281,122.2969,122.3125,9987
20190301|2019-02-27 04:30,27,122.3125,122.3438,122.3125,122.3281,10107
20190301|2019-02-27 05:00,27,122.3438,122.3594,122.3438,122.3594,3794
20190301|2019-02-27 05:30,27,122.3594,122.3594,122.3281,122.3438,8930
20190301|2019-02-27 06:00,27,122.3438,122.3438,122.3125,122.3281,11746
20190301|2019-02-27 06:30,27,122.3281,122.3438,122.3125,122.3281,14439
20190301|2019-02-27 07:00,27,122.3438,122.3594,122.2656,122.2813,26905
20190301|2019-02-27 07:30,27,122.2656,122.2813,122.1563,122.1875,74953
20190301|2019-02-27 08:00,27,122.1875,122.2031,122.0938,122.125,51699
20190301|2019-02-27 08:30,27,122.1094,122.1094,121.9844,122.0313,95424
20190301|2019-02-27 09:00,27,122.0313,122.0625,121.9531,122.0156,107711
20190301|2019-02-27 09:30,27,122.0156,122.0156,121.9531,121.9531,44695
20190301|2019-02-27 10:00,27,121.9688,121.9844,121.9219,121.9844,51826
20190301|2019-02-27 10:30,27,121.9844,122.0469,121.9688,122.0313,33366
20190301|2019-02-27 11:00,27,122.0313,122.0313,121.9844,122,21646
20190301|2019-02-27 11:30,27,121.9844,122.0156,121.9844,122.0156,5996
20190301|2019-02-27 12:00,27,122.0156,122.0156,121.9688,121.9844,18658
20190301|2019-02-27 12:30,27,121.9844,122.0156,121.9844,121.9844,16131
20190301|2019-02-27 13:00,27,121.9844,122.0156,121.9375,121.9531,19554
20190301|2019-02-27 13:30,27,121.9531,121.9531,121.8906,121.9219,19979
20190301|2019-02-27 14:00,27,121.9219,121.9375,121.875,121.9375,20466
20190301|2019-02-27 14:30,27,121.9375,121.9844,121.9219,121.9844,19945
20190301|2019-02-27 15:00,27,121.9688,121.9844,121.9531,121.9688,6013
20190301|2019-02-27 15:30,27,121.9688,122,121.9688,121.9844,7516
20190301|2019-02-27 17:00,28,122,122.0313,122,122.0313,951
20190301|2019-02-27 17:30,28,122.0313,122.0469,122.0313,122.0469,614
20190301|2019-02-27 18:00,28,122.0469,122.0625,122.0469,122.0469,1259
20190301|2019-02-27 18:30,28,122.0469,122.0781,122.0313,122.0781,1128
20190301|2019-02-27 19:00,28,122.0938,122.1094,122.0625,122.0781,1022
20190301|2019-02-27 19:30,28,122.0781,122.0781,122.0625,122.0625,1345
20190301|2019-02-27 20:00,28,122.0781,122.0781,122.0781,122.0781,211
20190301|2019-02-27 20:30,28,122.0781,122.0781,122.0625,122.0781,318
20190301|2019-02-27 21:00,28,122.0781,122.0781,122.0781,122.0781,457
20190301|2019-02-27 21:30,28,122.0781,122.0938,122.0781,122.0938,1234
20190301|2019-02-27 22:00,28,122.0938,122.0938,122.0781,122.0938,704
20190301|2019-02-27 22:30,28,122.0781,122.0938,122.0781,122.0938,81
20190301|2019-02-27 23:00,28,122.1094,122.125,122.0938,122.0938,874
20190301|2019-02-27 23:30,28,122.0938,122.1094,122.0781,122.1094,187
20190301|2019-02-28 00:00,28,122.125,122.1406,122.125,122.1406,1433
20190301|2019-02-28 00:30,28,122.1406,122.1406,122.1094,122.125,1154
20190301|2019-02-28 01:00,28,122.125,122.1563,122.0938,122.1563,2727
20190301|2019-02-28 01:30,28,122.1563,122.1719,122.1563,122.1563,852
20190301|2019-02-28 02:00,28,122.1563,122.1563,122.1094,122.125,2668
20190301|2019-02-28 02:30,28,122.125,122.1406,122.0625,122.0781,2033
20190301|2019-02-28 03:00,28,122.0781,122.0781,122.0469,122.0781,3549
20190301|2019-02-28 03:30,28,122.0781,122.0781,122.0469,122.0469,6505
20190301|2019-02-28 04:00,28,122.0469,122.0781,122.0469,122.0781,1938
20190301|2019-02-28 04:30,28,122.0781,122.0781,122.0625,122.0781,1969
20190301|2019-02-28 05:00,28,122.0781,122.0938,122.0625,122.0938,1642
20190301|2019-02-28 05:30,28,122.0938,122.1094,122.0625,122.0781,1853
20190301|2019-02-28 06:00,28,122.0781,122.1406,122.0781,122.1094,1634
20190301|2019-02-28 06:30,28,122.1094,122.1406,122.1094,122.125,2686
20190301|2019-02-28 07:00,28,122.1094,122.1563,122.0781,122.0781,5029
20190301|2019-02-28 07:30,28,122.0781,122.0781,121.7969,121.8125,13038
20190301|2019-02-28 08:00,28,121.7969,121.8906,121.7969,121.8906,7616
20190301|2019-02-28 08:30,28,121.875,121.8906,121.7188,121.7344,13528
20190301|2019-02-28 09:00,28,121.7344,121.7969,121.6875,121.7188,8938
20190301|2019-02-28 09:30,28,121.7188,121.7656,121.6719,121.6875,9241
20190301|2019-02-28 10:00,28,121.6875,121.75,121.6563,121.6875,8735
20190301|2019-02-28 10:30,28,121.6875,121.7031,121.6563,121.6875,7337
20190301|2019-02-28 11:00,28,121.7031,121.7344,121.6875,121.7188,3528
20190301|2019-02-28 11:30,28,121.7344,121.7656,121.7344,121.7656,3069
20190301|2019-02-28 12:00,28,121.7656,121.7813,121.7344,121.75,3237
20190301|2019-02-28 12:30,28,121.75,121.75,121.7188,121.7344,2601
20190301|2019-02-28 13:00,28,121.7188,121.7344,121.7031,121.7344,3582
20190301|2019-02-28 13:30,28,121.75,121.7656,121.7344,121.7656,13918
20190301|2019-02-28 14:00,28,121.75,121.7656,121.6094,121.6406,8615
20190301|2019-02-28 14:30,28,121.6563,121.7188,121.6406,121.7031,2457
20190301|2019-02-28 15:00,28,121.7031,121.7188,121.6563,121.7031,1460
20190301|2019-02-28 15:30,28,121.7031,121.75,121.6875,121.7188,1137
20190301|2019-02-28 17:00,1,121.7188,121.7344,121.7188,121.7344,790
20190301|2019-02-28 17:30,1,121.7344,121.7344,121.7344,121.7344,26
20190301|2019-02-28 18:00,1,121.7188,121.7188,121.6875,121.7188,307
20190301|2019-02-28 18:30,1,121.7031,121.75,121.7031,121.7344,381
20190301|2019-02-28 19:00,1,121.7344,121.7656,121.7344,121.75,296
20190301|2019-02-28 19:30,1,121.75,121.75,121.6875,121.7031,968
20190301|2019-02-28 20:00,1,121.7031,121.7188,121.6875,121.7031,380
20190301|2019-02-28 20:30,1,121.7031,121.7031,121.7031,121.7031,1
20190301|2019-02-28 21:00,1,121.6875,121.6875,121.6719,121.6875,782
20190301|2019-02-28 21:30,1,121.6875,121.6875,121.6875,121.6875,351
20190301|2019-02-28 22:00,1,121.7031,121.7031,121.7031,121.7031,137
20190301|2019-02-28 22:30,1,121.7031,121.7031,121.7031,121.7031,343
20190301|2019-02-28 23:00,1,121.7188,121.7188,121.7031,121.7031,143
20190301|2019-02-28 23:30,1,121.7031,121.7188,121.6875,121.6875,66
20190301|2019-03-01 00:00,1,121.6875,121.7031,121.6875,121.7031,397
20190301|2019-03-01 00:30,1,121.7031,121.7031,121.6875,121.6875,40
20190301|2019-03-01 01:00,1,121.6875,121.6875,121.6563,121.6563,1247
20190301|2019-03-01 01:30,1,121.6563,121.6563,121.625,121.625,1314
20190301|2019-03-01 02:00,1,121.625,121.6563,121.625,121.6563,758
20190301|2019-03-01 02:30,1,121.6563,121.6719,121.6094,121.625,685
20190301|2019-03-01 03:00,1,121.6406,121.6406,121.5469,121.5625,3018
20190301|2019-03-01 03:30,1,121.5625,121.5781,121.5469,121.5625,517
20190301|2019-03-01 04:00,1,121.5625,121.5938,121.5469,121.5938,826
20190301|2019-03-01 04:30,1,121.5781,121.6094,121.5781,121.5938,351
20190301|2019-03-01 05:00,1,121.5938,121.6094,121.5938,121.6094,11
20190301|2019-03-01 05:30,1,121.6094,121.6094,121.5781,121.5938,610
20190301|2019-03-01 06:00,1,121.5938,121.5938,121.5625,121.5938,714
20190301|2019-03-01 06:30,1,121.5938,121.5938,121.5469,121.5469,2282
20190301|2019-03-01 07:00,1,121.5313,121.5469,121.5156,121.5156,2912
20190301|2019-03-01 07:30,1,121.5313,121.5781,121.5313,121.5625,2770
20190301|2019-03-01 08:00,1,121.5469,121.5469,121.4688,121.5156,3411
20190301|2019-03-01 08:30,1,121.5,121.5156,121.4531,121.4531,4517
20190301|2019-03-01 09:00,1,121.4531,121.625,121.4531,121.5938,7679
20190301|2019-03-01 09:30,1,121.5938,121.6094,121.5156,121.5469,4800
20190301|2019-03-01 10:00,1,121.5313,121.5469,121.5156,121.5156,2748
20190301|2019-03-01 10:30,1,121.5156,121.5781,121.5,121.5625,2164
20190301|2019-03-01 11:00,1,121.5625,121.5781,121.5156,121.5313,1018
20190301|2019-03-01 11:30,1,121.5313,121.5625,121.5156,121.5156,940
20190301|2019-03-01 12:00,1,121.5156,121.5156,121.4844,121.5,821
20190301|2019-03-01 12:30,1,121.5,121.5156,121.4844,121.5,773
20190301|2019-03-01 13:00,1,121.4844,121.4844,121.3906,121.4219,4130
20190301|2019-03-01 13:30,1,121.4219,121.4375,121.4063,121.4375,1811
20190301|2019-03-01 14:00,1,121.4219,121.4219,121.3906,121.3906,1131
20190301|2019-03-01 14:30,1,121.3906,121.4063,121.3594,121.375,1874
20190301|2019-03-01 15:00,1,121.375,121.3906,121.3594,121.3906,325
20190301|2019-03-01 15:30,1,121.4063,121.4375,121.4063,121.4375,69
20190301|2019-03-03 17:00,4,121.3594,121.375,121.3125,121.3125,186
20190301|2019-03-03 17:30,4,121.3281,121.3438,121.3281,121.3438,155
20190301|2019-03-03 18:00,4,121.3594,121.375,121.3438,121.3594,372
20190301|2019-03-03 18:30,4,121.3594,121.4063,121.3594,121.4063,1218
20190301|2019-03-03 19:00,4,121.3906,121.4219,121.3906,121.4219,175
20190301|2019-03-03 19:30,4,121.4063,121.4063,121.375,121.3906,269
20190301|2019-03-03 20:00,4,121.3906,121.3906,121.3906,121.3906,5
20190301|2019-03-03 20:30,4,121.375,121.375,121.375,121.375,159
20190301|2019-03-03 21:00,4,121.3594,121.375,121.3594,121.375,36
20190301|2019-03-03 21:30,4,121.375,121.3906,121.3594,121.3594,1001
20190301|2019-03-03 22:00,4,121.3594,121.3594,121.3594,121.3594,33
20190301|2019-03-03 22:30,4,121.3438,121.3438,121.3438,121.3438,10
20190301|2019-03-03 23:00,4,121.3594,121.3594,121.3594,121.3594,24
20190301|2019-03-03 23:30,4,121.3594,121.3906,121.3594,121.3906,374
20190301|2019-03-04 00:00,4,121.3906,121.3906,121.3906,121.3906,25
20190301|2019-03-04 00:30,4,121.3906,121.4063,121.3906,121.3906,71
20190301|2019-03-04 01:00,4,121.3906,121.4219,121.3906,121.4219,760
20190301|2019-03-04 01:30,4,121.4219,121.4375,121.4219,121.4219,339
20190301|2019-03-04 02:00,4,121.4219,121.4375,121.4063,121.4063,1477
20190301|2019-03-04 02:30,4,121.4219,121.4688,121.4063,121.4688,700
20190301|2019-03-04 03:00,4,121.4688,121.4688,121.4531,121.4531,91
20190301|2019-03-04 03:30,4,121.4531,121.4688,121.4375,121.4531,456
20190301|2019-03-04 04:00,4,121.4375,121.4844,121.4375,121.4844,489
20190301|2019-03-04 04:30,4,121.4844,121.4844,121.4688,121.4688,256
20190301|2019-03-04 05:00,4,121.4844,121.5156,121.4844,121.4844,494
20190301|2019-03-04 05:30,4,121.4844,121.4844,121.4844,121.4844,186
20190301|2019-03-04 06:00,4,121.4844,121.5,121.4844,121.4844,721
20190301|2019-03-04 06:30,4,121.4844,121.5,121.4531,121.4531,1057
20190301|2019-03-04 07:00,4,121.4375,121.5313,121.4375,121.5313,2493
20190301|2019-03-04 07:30,4,121.5313,121.5469,121.5,121.5313,1637
20190301|2019-03-04 08:00,4,121.5156,121.5156,121.4844,121.5156,1301
20190301|2019-03-04 08:30,4,121.5,121.5,121.4375,121.4375,1070
20190301|2019-03-04 09:00,4,121.4531,121.4844,121.4531,121.4688,1263
20190301|2019-03-04 09:30,4,121.4688,121.5469,121.4531,121.5469,3369
20190301|2019-03-04 10:00,4,121.5469,121.6094,121.5469,121.6094,2876
20190301|2019-03-04 10:30,4,121.625,121.6719,121.6094,121.6406,1852
20190301|2019-03-04 11:00,4,121.625,121.7031,121.6094,121.6563,1468
20190301|2019-03-04 11:30,4,121.6406,121.6719,121.6406,121.6719,492
20190301|2019-03-04 12:00,4,121.6719,121.6875,121.6406,121.6406,354
20190301|2019-03-04 12:30,4,121.6406,121.6719,121.6406,121.6563,244
20190301|2019-03-04 13:00,4,121.6406,121.6563,121.6406,121.6406,680
20190301|2019-03-04 13:30,4,121.6563,121.7188,121.6563,121.6719,1080
20190301|2019-03-04 14:00,4,121.7031,121.7031,121.6719,121.6719,156
20190301|2019-03-04 14:30,4,121.6875,121.7188,121.6719,121.6719,821
20190301|2019-03-04 15:00,4,121.6719,121.6875,121.6719,121.6875,272
20190301|2019-03-04 15:30,4,121.6875,121.6875,121.6719,121.6719,64
20190301|2019-03-04 17:00,5,121.6719,121.6875,121.6719,121.6719,189
20190301|2019-03-04 17:30,5,121.6719,121.6719,121.6719,121.6719,9
20190301|2019-03-04 18:00,5,121.6563,121.6563,121.6406,121.6406,4
20190301|2019-03-04 18:30,5,121.6406,121.6563,121.6406,121.6563,105
20190301|2019-03-04 19:00,5,121.6563,121.6719,121.6563,121.6719,146
20190301|2019-03-04 19:30,5,121.6719,121.7188,121.6719,121.7031,49
20190301|2019-03-04 20:30,5,121.6875,121.6875,121.6875,121.6875,4
20190301|2019-03-04 21:00,5,121.7031,121.7031,121.7031,121.7031,15
20190301|2019-03-04 21:30,5,121.6875,121.7031,121.6875,121.7031,331
20190301|2019-03-04 22:00,5,121.6875,121.7031,121.6875,121.6875,286
20190301|2019-03-04 23:00,5,121.6875,121.6875,121.6875,121.6875,51
20190301|2019-03-04 23:30,5,121.6875,121.6875,121.6875,121.6875,263
20190301|2019-03-05 00:00,5,121.6719,121.6719,121.6719,121.6719,62
20190301|2019-03-05 00:30,5,121.6875,121.6875,121.6719,121.6719,15
20190301|2019-03-05 01:00,5,121.6563,121.6563,121.625,121.625,476
20190301|2019-03-05 01:30,5,121.625,121.625,121.6094,121.6094,408
20190301|2019-03-05 02:00,5,121.6094,121.625,121.5938,121.6094,489
20190301|2019-03-05 02:30,5,121.5938,121.6094,121.5469,121.5625,831
20190301|2019-03-05 03:00,5,121.5469,121.5625,121.5313,121.5469,631
20190301|2019-03-05 03:30,5,121.5469,121.5469,121.5313,121.5313,285
20190301|2019-03-05 04:00,5,121.5469,121.5469,121.5156,121.5469,975
20190301|2019-03-05 04:30,5,121.5313,121.5469,121.5313,121.5313,338
20190301|2019-03-05 05:00,5,121.5469,121.5625,121.5469,121.5469,356
20190301|2019-03-05 05:30,5,121.5313,121.5469,121.5313,121.5469,97
20190301|2019-03-05 06:00,5,121.5469,121.5469,121.5156,121.5156,339
20190301|2019-03-05 06:30,5,121.5,121.5469,121.4844,121.5313,1086
20190301|2019-03-05 07:00,5,121.5313,121.5781,121.4844,121.5625,1590
20190301|2019-03-05 07:30,5,121.5625,121.5625,121.5156,121.5156,1334
20190301|2019-03-05 08:00,5,121.5,121.5469,121.5,121.5313,920
20190301|2019-03-05 08:30,5,121.5313,121.6094,121.5313,121.5938,2493
20190301|2019-03-05 09:00,5,121.5781,121.5781,121.4688,121.5469,2989
20190301|2019-03-05 09:30,5,121.5313,121.5781,121.5,121.5625,2034
20190301|2019-03-05 10:00,5,121.5625,121.5625,121.5156,121.5313,641
20190301|2019-03-05 10:30,5,121.5469,121.5469,121.5313,121.5313,289
20190301|2019-03-05 11:00,5,121.5313,121.5781,121.5156,121.5625,467
20190301|2019-03-05 11:30,5,121.5625,121.5938,121.5625,121.5781,344
20190301|2019-03-05 12:00,5,121.5625,121.5938,121.5625,121.5938,412
20190301|2019-03-05 12:30,5,121.6094,121.6563,121.5938,121.625,2090
20190301|2019-03-05 13:00,5,121.6406,121.6719,121.6406,121.6719,796
20190301|2019-03-05 13:30,5,121.6563,121.6875,121.6563,121.6875,974
20190301|2019-03-05 14:00,5,121.7031,121.7188,121.6875,121.7031,601
20190301|2019-03-05 14:30,5,121.6875,121.7188,121.6875,121.7031,1219
20190301|2019-03-05 15:00,5,121.7188,121.7188,121.6875,121.6875,68
20190301|2019-03-05 15:30,5,121.6719,121.7188,121.6719,121.7188,221
20190301|2019-03-05 17:00,6,121.7344,121.7344,121.7344,121.7344,4
20190301|2019-03-05 17:30,6,121.7031,121.7188,121.6875,121.7188,142
20190301|2019-03-05 18:00,6,121.7031,121.7188,121.7031,121.7031,186
20190301|2019-03-05 18:30,6,121.7188,121.7344,121.7188,121.7344,22
20190301|2019-03-05 19:00,6,121.7344,121.75,121.7344,121.75,77
20190301|2019-03-05 19:30,6,121.75,121.75,121.7188,121.7344,1031
20190301|2019-03-05 20:00,6,121.7344,121.7344,121.7344,121.7344,45
20190301|2019-03-05 20:30,6,121.75,121.7969,121.75,121.7813,676
20190301|2019-03-05 21:00,6,121.7813,121.7813,121.7813,121.7813,230
20190301|2019-03-05 21:30,6,121.7969,121.8281,121.7969,121.8125,223
20190301|2019-03-05 22:00,6,121.8125,121.8125,121.8125,121.8125,5
20190301|2019-03-05 22:30,6,121.8125,121.8125,121.8125,121.8125,4
20190301|2019-03-05 23:30,6,121.7969,121.7969,121.7969,121.7969,6
20190301|2019-03-06 00:00,6,121.8125,121.8125,121.8125,121.8125,17
20190301|2019-03-06 00:30,6,121.8281,121.8281,121.8125,121.8125,239
20190301|2019-03-06 01:00,6,121.8125,121.8594,121.8125,121.8438,1384
20190301|2019-03-06 01:30,6,121.8281,121.8281,121.8125,121.8125,106
20190301|2019-03-06 02:00,6,121.7969,121.8281,121.7969,121.7969,1086
20190301|2019-03-06 02:30,6,121.7969,121.7969,121.7656,121.7656,565
20190301|2019-03-06 03:00,6,121.7813,121.7813,121.7656,121.7656,248
20190301|2019-03-06 03:30,6,121.75,121.7656,121.75,121.75,623
20190301|2019-03-06 04:00,6,121.7656,121.7656,121.75,121.75,507
20190301|2019-03-06 04:30,6,121.75,121.7656,121.75,121.7656,56
20190301|2019-03-06 05:00,6,121.7344,121.75,121.7344,121.75,129
20190301|2019-03-06 05:30,6,121.7344,121.7344,121.7188,121.7344,421
20190301|2019-03-06 06:00,6,121.7344,121.7813,121.7344,121.7813,1055
20190301|2019-03-06 06:30,6,121.7969,121.8125,121.7969,121.7969,466
20190301|2019-03-06 07:00,6,121.7969,121.7969,121.7344,121.75,830
20190301|2019-03-06 07:30,6,121.7344,121.8281,121.7188,121.75,650
20190301|2019-03-06 08:00,6,121.75,121.75,121.7188,121.7344,216
20190301|2019-03-06 08:30,6,121.75,121.8438,121.75,121.8125,1283
20190301|2019-03-06 09:00,6,121.8125,121.8906,121.8125,121.8906,2818
20190301|2019-03-06 09:30,6,121.875,121.9375,121.8594,121.9063,1430
20190301|2019-03-06 10:00,6,121.9219,121.9844,121.9219,121.9844,1522
20190301|2019-03-06 10:30,6,121.9688,122,121.9531,121.9688,2080
20190301|2019-03-06 11:00,6,121.9688,122,121.9375,122,631
20190301|2019-03-06 11:30,6,121.9844,122.0313,121.9844,122.0313,606
20190301|2019-03-06 12:00,6,122.0313,122.0469,121.9688,121.9688,656
20190301|2019-03-06 12:30,6,121.9688,121.9688,121.9375,121.9375,368
20190301|2019-03-06 13:00,6,121.9219,121.9375,121.9219,121.9219,283
20190301|2019-03-06 13:30,6,121.9219,121.9531,121.9219,121.9531,243
20190301|2019-03-06 14:00,6,121.9375,121.9844,121.9375,121.9844,242
20190301|2019-03-06 14:30,6,121.9844,122,121.9844,122,73
20190301|2019-03-06 15:00,6,121.9531,121.9531,121.9375,121.9375,236
20190301|2019-03-06 15:30,6,121.9531,121.9531,121.9063,121.9063,349
20190301|2019-03-06 17:30,7,121.9688,121.9688,121.9688,121.9688,1
20190301|2019-03-06 19:00,7,122,122,122,122,8
20190301|2019-03-06 21:00,7,121.9688,121.9688,121.9688,121.9688,231
20190301|2019-03-06 22:00,7,121.9531,121.9531,121.9531,121.9531,150
20190301|2019-03-06 22:30,7,121.9531,121.9531,121.9531,121.9531,50
20190301|2019-03-06 23:30,7,121.9688,121.9688,121.9688,121.9688,7
20190301|2019-03-07 00:30,7,121.9531,121.9688,121.9531,121.9688,91
20190301|2019-03-07 01:00,7,121.9688,121.9844,121.9688,121.9844,159
20190301|2019-03-07 01:30,7,122,122,121.9688,121.9844,690
20190301|2019-03-07 02:00,7,121.9688,121.9844,121.9531,121.9844,79
20190301|2019-03-07 02:30,7,121.9844,122.0156,121.9844,122,322
20190301|2019-03-07 03:30,7,121.9844,122,121.9844,122,394
20190301|2019-03-07 04:00,7,121.9844,122,121.9844,122,120
20190301|2019-03-07 04:30,7,122,122.0156,122,122,104
20190301|2019-03-07 05:00,7,122,122,121.9844,122,603
20190301|2019-03-07 05:30,7,122.0156,122.0156,122,122,247
20190301|2019-03-07 06:00,7,122,122.0156,122,122.0156,116
20190301|2019-03-07 06:30,7,122.0313,122.0625,122.0156,122.0156,581
20190301|2019-03-07 07:00,7,122.0156,122.0938,122.0156,122.0938,213
20190301|2019-03-07 07:30,7,122.0938,122.1875,122.0625,122.1719,1045
20190301|2019-03-07 08:00,7,122.1719,122.2031,122.1563,122.1875,415
20190301|2019-03-07 08:30,7,122.1875,122.2969,122.1875,122.2813,1433
20190301|2019-03-07 09:00,7,122.2813,122.3438,122.2813,122.3125,1003
20190301|2019-03-07 09:30,7,122.3125,122.3438,122.2813,122.2969,632
20190301|2019-03-07 10:00,7,122.3125,122.3438,122.2813,122.2813,572
20190301|2019-03-07 10:30,7,122.2969,122.3125,122.2969,122.3125,240
20190301|2019-03-07 11:00,7,122.3281,122.375,122.3125,122.3594,383
20190301|2019-03-07 11:30,7,122.3594,122.3906,122.3281,122.3281,657
20190301|2019-03-07 12:00,7,122.3281,122.3438,122.3281,122.3438,217
20190301|2019-03-07 12:30,7,122.3594,122.3594,122.3594,122.3594,38
20190301|2019-03-07 13:00,7,122.3594,122.4063,122.3594,122.3906,477
20190301|2019-03-07 13:30,7,122.4063,122.4063,122.4063,122.4063,26
20190301|2019-03-07 14:00,7,122.4219,122.4219,122.3906,122.3906,543
20190301|2019-03-07 14:30,7,122.375,122.375,122.3438,122.3594,341
20190301|2019-03-07 15:00,7,122.3594,122.3594,122.3594,122.3594,71
20190301|2019-03-07 15:30,7,122.3594,122.375,122.3281,122.3594,230
20190301|2019-03-07 17:00,8,122.3906,122.3906,122.3906,122.3906,1
20190301|2019-03-07 17:30,8,122.3594,122.3594,122.3438,122.3438,65
20190301|2019-03-07 18:00,8,122.3281,122.3281,122.3281,122.3281,196
20190301|2019-03-07 18:30,8,122.3281,122.3438,122.3281,122.3438,416
20190301|2019-03-07 19:00,8,122.3906,122.3906,122.3906,122.3906,40
20190301|2019-03-07 19:30,8,122.3594,122.3594,122.3594,122.3594,10
20190301|2019-03-07 20:00,8,122.375,122.375,122.375,122.375,14
20190301|2019-03-07 21:00,8,122.3594,122.3594,122.3594,122.3594,10
20190301|2019-03-07 21:30,8,122.3906,122.3906,122.3906,122.3906,274
20190301|2019-03-07 22:00,8,122.3906,122.3906,122.3906,122.3906,87
20190301|2019-03-08 00:00,8,122.4375,122.4531,122.4375,122.4375,807
20190301|2019-03-08 01:00,8,122.4531,122.4844,122.4531,122.4844,132
20190301|2019-03-08 01:30,8,122.5,122.5,122.4844,122.4844,138
20190301|2019-03-08 02:00,8,122.4688,122.4688,122.4219,122.4375,148
20190301|2019-03-08 02:30,8,122.4375,122.4531,122.4063,122.4531,356
20190301|2019-03-08 03:00,8,122.4531,122.4531,122.4531,122.4531,180
20190301|2019-03-08 04:00,8,122.4375,122.4375,122.4375,122.4375,310
20190301|2019-03-08 04:30,8,122.4219,122.4219,122.4219,122.4219,61
20190301|2019-03-08 05:00,8,122.4219,122.4219,122.4219,122.4219,259
20190301|2019-03-08 05:30,8,122.4063,122.4063,122.4063,122.4063,2
20190301|2019-03-08 06:00,8,122.4219,122.4219,122.4219,122.4219,696
20190301|2019-03-08 07:00,8,122.4375,122.4688,122.4219,122.4531,451
20190301|2019-03-08 07:30,8,122.4531,122.6875,122.3594,122.4844,1237
20190301|2019-03-08 08:00,8,122.5,122.5625,122.4375,122.4375,72
20190301|2019-03-08 08:30,8,122.4688,122.4688,122.375,122.375,1842
20190301|2019-03-08 09:00,8,122.3906,122.4531,122.3906,122.4063,77
20190301|2019-03-08 09:30,8,122.4531,122.4531,122.3594,122.4063,24
20190301|2019-03-08 10:00,8,122.4375,122.4375,122.4219,122.4219,41
20190301|2019-03-08 10:30,8,122.4375,122.4688,122.4219,122.4688,50
20190301|2019-03-08 11:00,8,122.4844,122.5156,122.4844,122.5,367
20190301|2019-03-08 11:30,8,122.5,122.5313,122.5,122.5313,475
20190301|2019-03-08 12:00,8,122.5313,122.5469,122.5156,122.5469,307
20190301|2019-03-08 12:30,8,122.5156,122.5156,122.5156,122.5156,196
20190301|2019-03-08 13:00,8,122.5156,122.5156,122.5156,122.5156,241
20190301|2019-03-08 13:30,8,122.5156,122.5156,122.4688,122.5,53
20190301|2019-03-08 14:00,8,122.5,122.5313,122.5,122.5313,25
20190301|2019-03-08 14:30,8,122.5313,122.5313,122.5,122.5,22
20190301|2019-03-08 15:00,8,122.4844,122.4844,122.4844,122.4844,2
20190301|2019-03-10 18:00,11,122.4688,122.4688,122.4688,122.4688,4
20190301|2019-03-10 19:30,11,122.5,122.5156,122.5,122.5156,51
20190301|2019-03-11 02:30,11,122.4063,122.4063,122.4063,122.4063,1
20190301|2019-03-11 03:00,11,122.3281,122.3281,122.2813,122.3125,252
20190301|2019-03-11 04:00,11,122.3438,122.375,122.3438,122.375,246
20190301|2019-03-11 04:30,11,122.4063,122.4063,122.4063,122.4063,10
20190301|2019-03-11 05:30,11,122.375,122.375,122.3594,122.3594,29
20190301|2019-03-11 06:00,11,122.3281,122.3281,122.3281,122.3281,30
20190301|2019-03-11 06:30,11,122.3438,122.375,122.3281,122.3594,67
20190301|2019-03-11 07:00,11,122.3594,122.4219,122.3594,122.4063,43
20190301|2019-03-11 07:30,11,122.375,122.4219,122.3594,122.4219,64
20190301|2019-03-11 08:00,11,122.4375,122.4844,122.4375,122.4844,118
20190301|2019-03-11 08:30,11,122.4844,122.4844,122.4375,122.4375,105
20190301|2019-03-11 09:00,11,122.4531,122.4844,122.4375,122.4375,27
20190301|2019-03-11 09:30,11,122.4531,122.4531,122.4063,122.4063,13
20190301|2019-03-11 10:00,11,122.4063,122.4219,122.3906,122.4063,167
20190301|2019-03-11 10:30,11,122.4063,122.4063,122.4063,122.4063,29
20190301|2019-03-11 11:00,11,122.3594,122.3594,122.3594,122.3594,71
20190301|2019-03-11 11:30,11,122.375,122.3906,122.3594,122.3594,45
20190301|2019-03-11 12:00,11,122.3594,122.375,122.3438,122.375,75
20190301|2019-03-11 12:30,11,122.375,122.4063,122.375,122.375,145
20190301|2019-03-11 13:00,11,122.4063,122.4063,122.4063,122.4063,15
20190301|2019-03-11 13:30,11,122.375,122.4063,122.375,122.4063,104
20190301|2019-03-11 14:00,11,122.4063,122.4063,122.3906,122.4063,37
20190301|2019-03-11 15:00,11,122.4063,122.4063,122.4063,122.4063,4
20190301|2019-03-11 15:30,11,122.3906,122.3906,122.3906,122.3906,25
20190301|2019-03-11 19:30,12,122.25,122.25,122.25,122.25,5
20190301|2019-03-11 20:00,12,122.25,122.25,122.25,122.25,5
20190301|2019-03-11 20:30,12,122.2344,122.2344,122.2344,122.2344,141
20190301|2019-03-11 22:00,12,122.2031,122.2188,122.2031,122.2188,22
20190301|2019-03-11 23:00,12,122.25,122.25,122.25,122.25,10
20190301|2019-03-12 03:00,12,122.2188,122.25,122.2031,122.25,75
20190301|2019-03-12 03:30,12,122.2188,122.2188,122.2188,122.2188,12
20190301|2019-03-12 04:00,12,122.1875,122.1875,122.1563,122.1563,54
20190301|2019-03-12 04:30,12,122.1563,122.1875,122.1563,122.1875,21
20190301|2019-03-12 05:00,12,122.2344,122.25,122.2344,122.25,66
20190301|2019-03-12 05:30,12,122.2656,122.2813,122.2656,122.2813,74
20190301|2019-03-12 06:00,12,122.2656,122.375,122.2656,122.375,90
20190301|2019-03-12 06:30,12,122.375,122.375,122.3281,122.3281,31
20190301|2019-03-12 07:00,12,122.3281,122.3281,122.2969,122.3125,67
20190301|2019-03-12 07:30,12,122.4531,122.5,122.4531,122.4688,232
20190301|2019-03-12 08:00,12,122.4688,122.5,122.4688,122.5,71
20190301|2019-03-12 08:30,12,122.5,122.5313,122.4844,122.5,325
20190301|2019-03-12 09:00,12,122.4844,122.5313,122.4844,122.4844,153
20190301|2019-03-12 09:30,12,122.4844,122.4844,122.4844,122.4844,46
20190301|2019-03-12 10:00,12,122.5,122.5156,122.4688,122.5156,257
20190301|2019-03-12 10:30,12,122.5156,122.5156,122.4688,122.4688,24
20190301|2019-03-12 11:00,12,122.4688,122.5156,122.4688,122.5156,32
20190301|2019-03-12 11:30,12,122.5469,122.5469,122.5469,122.5469,39
20190301|2019-03-12 12:00,12,122.6563,122.6563,122.5938,122.5938,2738
20190301|2019-03-12 12:30,12,122.5938,122.5938,122.5781,122.5938,1075
20190301|2019-03-12 13:00,12,122.625,122.625,122.625,122.625,10
20190301|2019-03-12 13:30,12,122.625,122.6406,122.5938,122.6094,199
20190301|2019-03-12 14:00,12,122.6094,122.6719,122.5938,122.6094,184
20190301|2019-03-12 14:30,12,122.6406,122.6406,122.5938,122.5938,84
20190301|2019-03-12 15:00,12,122.6563,122.6563,122.6563,122.6563,1
20190301|2019-03-12 15:30,12,122.6406,122.6406,122.6406,122.6406,2
20190301|2019-03-12 20:30,13,122.5625,122.5625,122.5625,122.5625,10
20190301|2019-03-13 01:00,13,122.5313,122.5313,122.5313,122.5313,5
20190301|2019-03-13 03:00,13,122.5156,122.5469,122.5156,122.5469,40
20190301|2019-03-13 03:30,13,122.5313,122.5313,122.5313,122.5313,10
20190301|2019-03-13 04:00,13,122.5313,122.5313,122.5313,122.5313,10
20190301|2019-03-13 04:30,13,122.5313,122.5313,122.5156,122.5156,40
20190301|2019-03-13 05:00,13,122.5,122.5,122.5,122.5,20
20190301|2019-03-13 05:30,13,122.5,122.5,122.4844,122.4844,125
20190301|2019-03-13 06:00,13,122.5,122.5,122.4844,122.4844,139
20190301|2019-03-13 06:30,13,122.4688,122.4844,122.4688,122.4688,118
20190301|2019-03-13 07:00,13,122.4531,122.4688,122.4531,122.4531,17
20190301|2019-03-13 07:30,13,122.5,122.5,122.4531,122.4531,12
20190301|2019-03-13 08:00,13,122.4844,122.5,122.4844,122.5,27
20190301|2019-03-13 08:30,13,122.5625,122.5625,122.5469,122.5469,37
20190301|2019-03-13 09:00,13,122.5156,122.5625,122.5156,122.5156,17
20190301|2019-03-13 09:30,13,122.5469,122.5625,122.5313,122.5469,70
20190301|2019-03-13 10:00,13,122.5625,122.5625,122.5156,122.5156,120
20190301|2019-03-13 10:30,13,122.5,122.5156,122.4844,122.5,153
20190301|2019-03-13 11:30,13,122.5469,122.5469,122.5313,122.5313,12
20190301|2019-03-13 13:30,13,122.5781,122.5938,122.5781,122.5938,276
20190301|2019-03-13 14:00,13,122.6094,122.625,122.5938,122.5938,76
20190301|2019-03-13 14:30,13,122.6094,122.6094,122.5938,122.5938,339
20190301|2019-03-13 15:00,13,122.5156,122.5156,122.5156,122.5156,17
20190301|2019-03-13 15:30,13,122.4688,122.4688,122.4219,122.4375,79
20190301|2019-03-13 19:30,14,122.5,122.5,122.5,122.5,53
20190301|2019-03-13 20:30,14,122.4688,122.4688,122.4063,122.4219,111
20190301|2019-03-13 21:00,14,122.4375,122.4688,122.4375,122.4375,455
20190301|2019-03-13 21:30,14,122.4375,122.4375,122.4375,122.4375,50
20190301|2019-03-13 22:00,14,122.4219,122.4219,122.4219,122.4219,11
20190301|2019-03-13 22:30,14,122.4375,122.4375,122.4219,122.4219,40
20190301|2019-03-13 23:00,14,122.4219,122.4219,122.4219,122.4219,8
20190301|2019-03-13 23:30,14,122.4375,122.4375,122.4375,122.4375,90
20190301|2019-03-14 00:30,14,122.4219,122.4219,122.4219,122.4219,11
20190301|2019-03-14 01:00,14,122.4219,122.4219,122.4219,122.4219,10
20190301|2019-03-14 01:30,14,122.4219,122.4219,122.4219,122.4219,10
20190301|2019-03-14 02:00,14,122.4219,122.4375,122.4219,122.4375,14
20190301|2019-03-14 02:30,14,122.4219,122.4375,122.4219,122.4375,30
20190301|2019-03-14 03:00,14,122.4063,122.4063,122.3594,122.3594,40
20190301|2019-03-14 03:30,14,122.375,122.375,122.3594,122.375,42
20190301|2019-03-14 04:00,14,122.375,122.4063,122.375,122.4063,31
20190301|2019-03-14 04:30,14,122.3906,122.3906,122.3906,122.3906,77
20190301|2019-03-14 05:00,14,122.4375,122.4531,122.4375,122.4531,168
20190301|2019-03-14 07:00,14,122.4375,122.4375,122.4375,122.4375,38
20190301|2019-03-14 07:30,14,122.4688,122.4844,122.4688,122.4844,50
20190301|2019-03-14 08:00,14,122.5,122.5313,122.5,122.5313,17
20190301|2019-03-14 08:30,14,122.5313,122.5469,122.4688,122.4688,62
20190301|2019-03-14 09:00,14,122.4844,122.5781,122.4844,122.5625,144
20190301|2019-03-14 09:30,14,122.5,122.5,122.4844,122.4844,17
20190301|2019-03-14 10:00,14,122.4844,122.4844,122.4531,122.4531,4
20190301|2019-03-14 10:30,14,122.4531,122.4531,122.4531,122.4531,31
20190301|2019-03-14 11:00,14,122.3906,122.4219,122.3438,122.4219,84
20190301|2019-03-14 12:00,14,122.4844,122.4844,122.4844,122.4844,15
20190301|2019-03-14 13:00,14,122.5156,122.5156,122.4375,122.4375,20
20190301|2019-03-14 13:30,14,122.4531,122.4531,122.4375,122.4375,32
20190301|2019-03-14 14:00,14,122.4531,122.4531,122.4531,122.4531,10
20190301|2019-03-14 14:30,14,122.4531,122.4531,122.4531,122.4531,19
20190301|2019-03-14 15:00,14,122.4531,122.4531,122.4531,122.4531,100
20190301|2019-03-14 15:30,14,122.4375,122.4531,122.4375,122.4531,15
20190301|2019-03-14 19:30,15,122.4063,122.4063,122.4063,122.4063,3
20190301|2019-03-14 22:00,15,122.4375,122.4375,122.4375,122.4375,3
20190301|2019-03-14 23:00,15,122.4844,122.4844,122.4844,122.4844,1
20190301|2019-03-14 23:30,15,122.4844,122.4844,122.4844,122.4844,1
20190301|2019-03-15 01:00,15,122.5156,122.5156,122.5156,122.5156,13
20190301|2019-03-15 02:00,15,122.5313,122.5313,122.5313,122.5313,200
20190301|2019-03-15 03:00,15,122.5313,122.5313,122.4844,122.4844,24
20190301|2019-03-15 03:30,15,122.4844,122.5,122.4844,122.4844,24
20190301|2019-03-15 04:00,15,122.4844,122.5,122.4844,122.5,35
20190301|2019-03-15 05:00,15,122.4844,122.4844,122.4688,122.4688,20
20190301|2019-03-15 05:30,15,122.4688,122.4688,122.4531,122.4531,207
20190301|2019-03-15 06:00,15,122.4375,122.4531,122.4375,122.4531,31
20190301|2019-03-15 06:30,15,122.4531,122.5,122.4531,122.5,5
20190301|2019-03-15 07:00,15,122.5,122.5156,122.5,122.5156,131
20190301|2019-03-15 07:30,15,122.5313,122.5938,122.5313,122.5938,212
20190301|2019-03-15 08:00,15,122.7188,122.7344,122.7031,122.7031,43
20190301|2019-03-15 08:30,15,122.75,122.8125,122.75,122.7813,88
20190301|2019-03-15 09:00,15,122.7656,122.8125,122.7656,122.8125,102
20190301|2019-03-15 09:30,15,122.8125,122.8125,122.7969,122.7969,26
20190301|2019-03-15 10:00,15,122.7188,122.7188,122.7188,122.7188,3
20190301|2019-03-15 10:30,15,122.7031,122.7031,122.6406,122.6563,36
20190301|2019-03-15 11:00,15,122.6406,122.6406,122.6406,122.6406,10
20190301|2019-03-15 11:30,15,122.6563,122.6563,122.6563,122.6563,17
20190301|2019-03-15 12:00,15,122.6875,122.6875,122.6719,122.6875,11
20190301|2019-03-15 13:00,15,122.6563,122.6563,122.6563,122.6563,30
20190301|2019-03-15 14:30,15,122.7188,122.7344,122.7188,122.7344,103
20190301|2019-03-15 15:00,15,122.7031,122.7031,122.6875,122.6875,68
20190301|2019-03-17 20:00,18,122.7031,122.7031,122.7031,122.7031,5
20190301|2019-03-17 22:00,18,122.6719,122.6719,122.6719,122.6719,3
20190301|2019-03-18 03:00,18,122.7031,122.7031,122.7031,122.7031,5
20190301|2019-03-18 04:00,18,122.7188,122.7188,122.7188,122.7188,10
20190301|2019-03-18 05:00,18,122.7656,122.7656,122.7656,122.7656,10
20190301|2019-03-18 06:00,18,122.7031,122.7031,122.7031,122.7031,1720
20190301|2019-03-18 06:30,18,122.6563,122.6563,122.6406,122.6406,79
20190301|2019-03-18 07:00,18,122.6563,122.6563,122.5781,122.6094,34
20190301|2019-03-18 07:30,18,122.6094,122.6094,122.5938,122.6094,29
20190301|2019-03-18 08:00,18,122.625,122.625,122.6094,122.6094,115
20190301|2019-03-18 08:30,18,122.6094,122.6094,122.6094,122.6094,40
20190301|2019-03-18 09:00,18,122.6563,122.6875,122.6563,122.6719,91
20190301|2019-03-18 09:30,18,122.6563,122.6563,122.6406,122.6563,136
20190301|2019-03-18 10:00,18,122.6563,122.6719,122.6563,122.6719,25
20190301|2019-03-18 10:30,18,122.7031,122.7031,122.6719,122.6719,64
20190301|2019-03-18 11:00,18,122.6719,122.6719,122.6563,122.6719,85
20190301|2019-03-18 11:30,18,122.6563,122.6563,122.5938,122.5938,98
20190301|2019-03-18 12:00,18,122.5938,122.6094,122.5938,122.6094,44
20190301|2019-03-18 12:30,18,122.6406,122.6406,122.625,122.625,57
20190301|2019-03-18 13:00,18,122.6094,122.6094,122.6094,122.6094,42
20190301|2019-03-18 13:30,18,122.6094,122.6094,122.5781,122.5781,8
20190301|2019-03-18 14:00,18,122.6094,122.6094,122.6094,122.6094,1
20190301|2019-03-18 14:30,18,122.5938,122.6094,122.5938,122.6094,389
20190301|2019-03-18 15:00,18,122.5938,122.5938,122.5938,122.5938,4
20190301|2019-03-19 02:00,19,122.625,122.625,122.625,122.625,2
20190301|2019-03-19 02:30,19,122.6719,122.6719,122.6563,122.6563,18
20190301|2019-03-19 03:30,19,122.7031,122.7031,122.7031,122.7031,81
20190301|2019-03-19 04:30,19,122.6719,122.6719,122.6719,122.6719,1
20190301|2019-03-19 06:00,19,122.625,122.625,122.5938,122.5938,19
20190301|2019-03-19 07:00,19,122.5938,122.5938,122.4844,122.5,158
20190301|2019-03-19 07:30,19,122.4531,122.4531,122.4063,122.4219,167
20190301|2019-03-19 08:00,19,122.4063,122.4531,122.4063,122.4531,24
20190301|2019-03-19 08:30,19,122.4531,122.4844,122.4375,122.4844,181
20190301|2019-03-19 09:00,19,122.5,122.5,122.4375,122.4531,260
20190301|2019-03-19 09:30,19,122.4688,122.5,122.4531,122.4844,201
20190301|2019-03-19 10:00,19,122.5313,122.5469,122.5313,122.5469,126
20190301|2019-03-19 10:30,19,122.5313,122.5469,122.5156,122.5156,203
20190301|2019-03-19 11:00,19,122.5469,122.5469,122.5313,122.5469,137
20190301|2019-03-19 11:30,19,122.5469,122.625,122.5313,122.5781,737
20190301|2019-03-19 12:00,19,122.5781,122.5781,122.5469,122.5469,62
20190301|2019-03-19 12:30,19,122.5469,122.5469,122.5469,122.5469,25
20190301|2019-03-19 13:00,19,122.5469,122.5469,122.5313,122.5313,209
20190301|2019-03-19 13:30,19,122.5156,122.5156,122.5156,122.5156,22
20190301|2019-03-19 14:00,19,122.5156,122.5313,122.5156,122.5313,63
20190301|2019-03-19 14:30,19,122.5469,122.5469,122.5313,122.5313,150
20190301|2019-03-19 15:00,19,122.5,122.5,122.5,122.5,17
20190301|2019-03-19 15:30,19,122.4688,122.4844,122.4688,122.4844,85
20190301|2019-03-19 21:00,20,122.5625,122.5625,122.5625,122.5625,5
20190301|2019-03-19 22:00,20,122.5469,122.5469,122.5469,122.5469,5
20190301|2019-03-20 02:00,20,122.5625,122.5625,122.5625,122.5625,1
20190301|2019-03-20 03:00,20,122.6094,122.625,122.6094,122.625,35
20190301|2019-03-20 03:30,20,122.6406,122.6406,122.6406,122.6406,95
20190301|2019-03-20 04:30,20,122.6563,122.7031,122.6563,122.7031,200
20190301|2019-03-20 06:30,20,122.5938,122.5938,122.5938,122.5938,1
20190301|2019-03-20 08:00,20,122.6719,122.6719,122.6719,122.6719,1
20190301|2019-03-20 08:30,20,122.6094,122.625,122.5781,122.625,104
20190301|2019-03-20 09:00,20,122.6719,122.6719,122.6719,122.6719,6
20190301|2019-03-20 10:00,20,122.6875,122.7188,122.6875,122.7031,140
20190301|2019-03-20 12:00,20,122.6875,122.6875,122.6875,122.6875,134
20190601|2018-12-06 08:30,6,120.5,120.5,120.5,120.5,1
20190601|2018-12-12 07:30,12,120.1563,120.1563,120.1563,120.1563,1
20190601|2018-12-12 11:30,12,120.125,120.125,120.0781,120.0781,3
20190601|2018-12-12 13:00,12,120.1563,120.1563,120.0938,120.0938,3
20190601|2018-12-12 14:30,12,120.0781,120.0781,120.0781,120.0781,1
20190601|2018-12-13 03:30,13,120.1563,120.1563,120.1563,120.1563,1
20190601|2018-12-13 19:30,14,120.2344,120.2344,120.2344,120.2344,1
20190601|2018-12-14 07:30,14,120.25,120.25,120.25,120.25,1
20190601|2018-12-14 12:30,14,120.25,120.25,120.25,120.25,2
20190601|2018-12-17 13:00,17,120.7188,120.7188,120.7188,120.7188,1
20190601|2018-12-17 13:30,17,120.7031,120.7031,120.625,120.625,2
20190601|2018-12-18 11:30,18,120.5938,120.5938,120.5938,120.5938,1
20190601|2018-12-18 18:00,19,121,121,121,121,1
20190601|2018-12-19 08:30,19,120.9688,120.9688,120.8906,120.8906,2
20190601|2018-12-19 13:00,19,121,121,121,121,1
20190601|2018-12-19 13:30,19,121,121.1563,120.9844,121.1563,143
20190601|2018-12-19 14:00,19,121.1406,121.3281,121.1406,121.1875,164
20190601|2018-12-19 15:30,19,121.2188,121.2188,121.1719,121.1719,15
20190601|2018-12-20 02:30,20,121.2344,121.2344,121.2344,121.2344,70
20190601|2018-12-20 09:30,20,121.1406,121.1406,121.125,121.125,6
20190601|2018-12-20 10:00,20,121.1563,121.1563,121.1563,121.1563,6
20190601|2018-12-20 13:30,20,121.125,121.1406,121.0469,121.1094,109
20190601|2018-12-20 14:00,20,121.125,121.125,121.0625,121.0781,14
20190601|2018-12-20 15:00,20,121.0469,121.0469,121.0469,121.0469,1
20190601|2018-12-20 15:30,20,120.9844,120.9844,120.9063,120.9063,7
20190601|2018-12-21 06:00,21,121.0469,121.0469,121.0469,121.0469,1
20190601|2018-12-21 08:30,21,121.125,121.125,121.125,121.125,1
20190601|2018-12-21 09:00,21,121.0469,121.0469,121.0469,121.0469,1
20190601|2018-12-21 09:30,21,121,121,121,121,1
20190601|2018-12-21 10:00,21,121.0625,121.0625,121.0625,121.0625,2
20190601|2018-12-21 14:30,21,121.125,121.125,121.125,121.125,1
20190601|2018-12-21 15:00,21,121.1875,121.1875,121.1875,121.1875,1
20190601|2018-12-24 06:00,24,121.2031,121.2031,121.2031,121.2031,1
20190601|2018-12-24 11:30,24,121.4375,121.4375,121.4375,121.4375,1
20190601|2018-12-27 03:00,27,121.4063,121.4063,121.4063,121.4063,2
20190601|2018-12-27 06:00,27,121.375,121.375,121.375,121.375,1
20190601|2018-12-27 09:00,27,121.4688,121.4688,121.4688,121.4688,1
20190601|2018-12-27 09:30,27,121.4688,121.4688,121.4688,121.4688,4
20190601|2018-12-27 14:00,27,121.4844,121.4844,121.4844,121.4844,1
20190601|2018-12-27 14:30,27,121.4688,121.4688,121.4375,121.4375,2
20190601|2018-12-27 15:30,27,121.4219,121.4219,121.4219,121.4219,1
20190601|2018-12-27 19:30,28,121.3906,121.3906,121.375,121.375,5
20190601|2018-12-27 20:00,28,121.3906,121.3906,121.3906,121.3906,1
20190601|2018-12-28 03:30,28,121.5469,121.5469,121.5469,121.5469,3
20190601|2018-12-28 05:00,28,121.5625,121.5625,121.5625,121.5625,1
20190601|2018-12-28 07:00,28,121.5313,121.5313,121.5313,121.5313,57
20190601|2018-12-28 09:00,28,121.6875,121.6875,121.6875,121.6875,1
20190601|2018-12-28 11:00,28,121.7188,121.75,121.7031,121.75,3
20190601|2018-12-28 11:30,28,121.7656,121.7656,121.7656,121.7656,1
20190601|2018-12-28 12:30,28,121.8594,121.8594,121.7656,121.7656,4
20190601|2018-12-28 13:00,28,121.75,121.75,121.75,121.75,1
20190601|2018-12-28 14:00,28,121.8281,121.875,121.8281,121.875,5
20190601|2018-12-28 14:30,28,121.9063,121.9063,121.9063,121.9063,1
20190601|2018-12-28 15:00,28,121.8906,121.8906,121.8906,121.8906,1
20190601|2018-12-28 15:30,28,121.8594,121.8594,121.8594,121.8594,1
20190601|2018-12-31 11:00,31,122,122,122,122,1
20190601|2018-12-31 11:30,31,122.0625,122.1563,122.0625,122.1563,2
20190601|2018-12-31 12:00,31,122.1406,122.1719,122.1406,122.1719,39
20190601|2018-12-31 12:30,31,122.1563,122.1563,122.1563,122.1563,3
20190601|2018-12-31 14:00,31,122.25,122.25,122.25,122.25,1
20190601|2018-12-31 14:30,31,122.2031,122.2031,122.2031,122.2031,1
20190601|2019-01-02 07:30,2,122.4531,122.4531,122.4531,122.4531,1
20190601|2019-01-02 13:00,2,122.2969,122.2969,122.2969,122.2969,1
20190601|2019-01-02 13:30,2,122.3281,122.3281,122.3281,122.3281,1
20190601|2019-01-02 14:00,2,122.4375,122.4375,122.4375,122.4375,1
20190601|2019-01-02 15:00,2,122.4844,122.4844,122.4844,122.4844,2
20190601|2019-01-02 15:30,2,122.5,122.7344,122.5,122.7344,12
20190601|2019-01-02 17:00,3,122.875,122.875,122.875,122.875,1
20190601|2019-01-02 18:00,3,122.8281,122.8438,122.8281,122.8438,2
20190601|2019-01-02 19:30,3,122.6563,122.6563,122.6563,122.6563,2
20190601|2019-01-02 22:30,3,122.7031,122.7031,122.6563,122.6563,3
20190601|2019-01-03 00:30,3,122.7969,122.7969,122.7969,122.7969,2
20190601|2019-01-03 01:00,3,122.6406,122.6406,122.625,122.625,2
20190601|2019-01-03 06:00,3,122.5469,122.5469,122.5469,122.5469,1
20190601|2019-01-03 08:30,3,122.5156,122.5156,122.5156,122.5156,1
20190601|2019-01-03 09:30,3,123,123.2656,123,123.2656,2
20190601|2019-01-03 10:00,3,123.1563,123.1563,123.1563,123.1563,6
20190601|2019-01-03 10:30,3,123.25,123.25,123.25,123.25,1
20190601|2019-01-03 13:00,3,123.2031,123.2031,123.2031,123.2031,1
20190601|2019-01-03 13:30,3,123.375,123.375,123.375,123.375,2
20190601|2019-01-03 14:00,3,123.5,123.5469,123.5,123.5469,2
20190601|2019-01-03 14:30,3,123.3281,123.3281,123.3281,123.3281,2
20190601|2019-01-03 15:00,3,123.3594,123.5156,123.3281,123.5156,118
20190601|2019-01-03 15:30,3,123.5,123.5,123.3906,123.3906,39
20190601|2019-01-03 20:30,4,123.2031,123.2031,123.1875,123.1875,2
20190601|2019-01-04 01:00,4,123.1406,123.1406,123.125,123.125,6
20190601|2019-01-04 02:30,4,123.125,123.125,123.125,123.125,2
20190601|2019-01-04 03:30,4,123.0313,123.0469,123.0313,123.0469,7
20190601|2019-01-04 06:30,4,122.9688,122.9688,122.9688,122.9688,1
20190601|2019-01-04 07:30,4,122.8438,122.8438,122.8438,122.8438,1
20190601|2019-01-04 08:00,4,122.7813,122.8125,122.7813,122.7969,10
20190601|2019-01-04 10:00,4,122.5781,122.5781,122.5781,122.5781,1
20190601|2019-01-04 13:30,4,122.5313,122.5313,122.5313,122.5313,3
20190601|2019-01-04 15:30,4,122.4844,122.4844,122.4219,122.4219,3
20190601|2019-01-06 17:00,7,122.4688,122.4688,122.4688,122.4688,3
20190601|2019-01-07 00:00,7,122.5156,122.5156,122.5156,122.5156,1
20190601|2019-01-07 03:30,7,122.625,122.6563,122.625,122.6563,4
20190601|2019-01-07 04:00,7,122.7344,122.7344,122.6875,122.6875,4
20190601|2019-01-07 05:00,7,122.7188,122.7188,122.7188,122.7188,1
20190601|2019-01-07 07:00,7,122.75,122.75,122.75,122.75,3
20190601|2019-01-07 07:30,7,122.7031,122.7031,122.7031,122.7031,1
20190601|2019-01-07 08:00,7,122.6563,122.6563,122.6563,122.6563,1
20190601|2019-01-07 10:30,7,122.4219,122.4219,122.3125,122.3125,5
20190601|2019-01-07 11:00,7,122.3594,122.375,122.3438,122.3438,6
20190601|2019-01-07 12:30,7,122.375,122.3906,122.375,122.3906,3
20190601|2019-01-07 13:00,7,122.3594,122.3594,122.3594,122.3594,1
20190601|2019-01-07 14:30,7,122.2031,122.2188,122.2031,122.2188,5
20190601|2019-01-07 15:30,7,122.2344,122.2344,122.2344,122.2344,2
20190601|2019-01-07 21:00,8,122.2656,122.2656,122.2656,122.2656,1
20190601|2019-01-08 08:30,8,122.0625,122.0625,122.0313,122.0313,2
20190601|2019-01-08 13:30,8,122,122,122,122,1
20190601|2019-01-09 00:00,9,122,122,122,122,1
20190601|2019-01-09 05:30,9,121.7969,121.7969,121.7969,121.7969,4
20190601|2019-01-09 08:30,9,121.9063,121.9063,121.9063,121.9063,1
20190601|2019-01-09 09:00,9,121.9219,121.9688,121.9219,121.9688,2
20190601|2019-01-09 09:30,9,121.9688,122.0625,121.9688,122.0313,79
20190601|2019-01-09 10:00,9,122,122,121.9375,121.9375,83
20190601|2019-01-09 10:30,9,121.9375,121.9375,121.9063,121.9063,72
20190601|2019-01-09 11:00,9,121.875,121.9063,121.8594,121.8906,17
20190601|2019-01-09 11:30,9,121.875,121.8906,121.875,121.8906,13
20190601|2019-01-09 12:00,9,122,122,122,122,9
20190601|2019-01-09 12:30,9,122.0156,122.0156,122.0156,122.0156,157
20190601|2019-01-09 13:00,9,122.0469,122.1094,122,122.0938,174
20190601|2019-01-09 13:30,9,122.0781,122.0938,121.9219,121.9375,238
20190601|2019-01-09 14:00,9,121.9375,121.9375,121.9063,121.9063,36
20190601|2019-01-09 14:30,9,121.9844,121.9844,121.9844,121.9844,42
20190601|2019-01-09 15:00,9,122,122.0469,122,122.0469,11
20190601|2019-01-09 15:30,9,122.0625,122.0625,122.0313,122.0313,3
20190601|2019-01-10 00:30,10,122.25,122.25,122.25,122.25,1
20190601|2019-01-10 05:30,10,122.2031,122.2188,122.2031,122.2188,2
20190601|2019-01-10 07:30,10,122.0781,122.0781,122.0781,122.0781,6
20190601|2019-01-10 08:30,10,122.2031,122.2031,122.2031,122.2031,2
20190601|2019-01-10 09:00,10,122.0469,122.0469,122.0469,122.0469,5
20190601|2019-01-10 09:30,10,122.0781,122.0781,122.0781,122.0781,2
20190601|2019-01-10 10:00,10,122.0313,122.0313,122.0313,122.0313,1
20190601|2019-01-10 11:00,10,122.0313,122.0781,122.0313,122.0781,4
20190601|2019-01-10 11:30,10,122.0156,122.0156,122.0156,122.0156,42
20190601|2019-01-10 12:00,10,122,122,122,122,3
20190601|2019-01-10 13:30,10,121.9844,121.9844,121.9844,121.9844,8
20190601|2019-01-10 14:00,10,121.9375,121.9375,121.9375,121.9375,11
20190601|2019-01-10 14:30,10,121.9219,121.9375,121.9063,121.9375,21
20190601|2019-01-10 15:00,10,121.9688,121.9688,121.9219,121.9219,3
20190601|2019-01-10 15:30,10,121.8281,121.8281,121.8281,121.8281,1
20190601|2019-01-10 20:00,11,122.0156,122.0156,122.0156,122.0156,1
20190601|2019-01-10 20:30,11,121.9688,121.9688,121.9688,121.9688,1
20190601|2019-01-10 22:30,11,122,122,122,122,8
20190601|2019-01-11 00:30,11,122,122,122,122,6
20190601|2019-01-11 01:30,11,122.0156,122.0469,122.0156,122.0469,79
20190601|2019-01-11 02:00,11,122.0469,122.0469,122.0469,122.0469,1
20190601|2019-01-11 04:30,11,122.1406,122.1406,122.1406,122.1406,3
20190601|2019-01-11 05:00,11,122.1406,122.1406,122.1406,122.1406,10
20190601|2019-01-11 05:30,11,122.0781,122.0781,122.0781,122.0781,1
20190601|2019-01-11 06:00,11,122.0781,122.1094,122.0781,122.1094,5
20190601|2019-01-11 08:00,11,122.25,122.25,122.2031,122.2031,18
20190601|2019-01-11 09:00,11,122.3281,122.3281,122.3281,122.3281,3
20190601|2019-01-11 10:30,11,122.2188,122.2188,122.2031,122.2031,5
20190601|2019-01-11 11:00,11,122.2344,122.2656,122.2344,122.25,91
20190601|2019-01-11 12:00,11,122.2656,122.2656,122.2656,122.2656,8
20190601|2019-01-11 13:00,11,122.2188,122.2188,122.2188,122.2188,10
20190601|2019-01-11 14:00,11,122.2031,122.2031,122.2031,122.2031,3
20190601|2019-01-11 14:30,11,122.2188,122.2188,122.2188,122.2188,10
20190601|2019-01-11 15:30,11,122.2031,122.2031,122.2031,122.2031,3
20190601|2019-01-13 19:00,14,122.3125,122.3125,122.3125,122.3125,10
20190601|2019-01-13 19:30,14,122.3594,122.3594,122.3594,122.3594,8
20190601|2019-01-14 03:30,14,122.4688,122.4688,122.4688,122.4688,8
20190601|2019-01-14 05:00,14,122.5313,122.5313,122.5313,122.5313,9
20190601|2019-01-14 05:30,14,122.5156,122.5156,122.5156,122.5156,2
20190601|2019-01-14 07:00,14,122.4531,122.4531,122.4531,122.4531,1
20190601|2019-01-14 07:30,14,122.2969,122.2969,122.2969,122.2969,1
20190601|2019-01-14 08:00,14,122.2969,122.2969,122.2969,122.2969,3
20190601|2019-01-14 08:30,14,122.3438,122.3438,122.3438,122.3438,1
20190601|2019-01-14 09:00,14,122.3281,122.3281,122.3281,122.3281,3
20190601|2019-01-14 09:30,14,122.2813,122.2813,122.1875,122.1875,2
20190601|2019-01-14 10:00,14,122.2188,122.25,122.2188,122.25,24
20190601|2019-01-14 10:30,14,122.2031,122.2031,122.1719,122.1719,2
20190601|2019-01-14 14:30,14,122.2031,122.2031,122.2031,122.2031,1
20190601|2019-01-14 15:00,14,122.2188,122.2188,122.2188,122.2188,3
20190601|2019-01-14 15:30,14,122.1875,122.1875,122.1875,122.1875,1
20190601|2019-01-14 19:30,15,122.1719,122.1719,122.1719,122.1719,1
20190601|2019-01-14 21:00,15,122.1094,122.1094,122.1094,122.1094,1
20190601|2019-01-15 01:30,15,122.1563,122.1563,122.1563,122.1563,2
20190601|2019-01-15 03:00,15,122.2969,122.3125,122.2969,122.2969,6
20190601|2019-01-15 03:30,15,122.3125,122.3125,122.3125,122.3125,2
20190601|2019-01-15 05:30,15,122.2969,122.3125,122.2969,122.3125,36
20190601|2019-01-15 07:00,15,122.2813,122.2813,122.2813,122.2813,11
20190601|2019-01-15 07:30,15,122.3594,122.3594,122.3594,122.3594,3
20190601|2019-01-15 08:00,15,122.4063,122.4063,122.4063,122.4063,40
20190601|2019-01-15 09:00,15,122.2344,122.2344,122.2344,122.2344,3
20190601|2019-01-15 09:30,15,122.2344,122.25,122.2188,122.2188,15
20190601|2019-01-15 10:00,15,122.1563,122.2031,122.1563,122.2031,2
20190601|2019-01-15 10:30,15,122.1563,122.1719,122.0938,122.0938,16
20190601|2019-01-15 11:00,15,122.0625,122.0938,122.0625,122.0938,5
20190601|2019-01-15 11:30,15,122.1094,122.125,122.1094,122.125,7
20190601|2019-01-15 12:30,15,122.125,122.125,122.1094,122.1094,40
20190601|2019-01-15 13:00,15,122.1406,122.2188,122.1406,122.2188,7
20190601|2019-01-15 13:30,15,122.1875,122.1875,122.1719,122.1719,33
20190601|2019-01-15 15:00,15,122.125,122.125,122.125,122.125,1
20190601|2019-01-15 15:30,15,122.125,122.125,122.125,122.125,3
20190601|2019-01-15 17:00,16,122.0938,122.0938,122.0938,122.0938,1
20190601|2019-01-15 18:00,16,122.1563,122.1563,122.1563,122.1563,2
20190601|2019-01-15 20:30,16,122.125,122.1406,122.125,122.1406,12
20190601|2019-01-16 03:00,16,122,122,122,122,1
20190601|2019-01-16 03:30,16,122,122,122,122,1
20190601|2019-01-16 04:30,16,121.9219,121.9219,121.9219,121.9219,1
20190601|2019-01-16 05:00,16,121.9063,121.9375,121.9063,121.9375,8
20190601|2019-01-16 07:00,16,121.9219,121.9219,121.9219,121.9219,12
20190601|2019-01-16 08:30,16,121.9219,121.9219,121.9063,121.9063,58
20190601|2019-01-16 09:00,16,121.9063,121.9063,121.8906,121.9063,72
20190601|2019-01-16 09:30,16,121.9531,122,121.9531,121.9844,535
20190601|2019-01-16 10:00,16,121.9688,122.0156,121.9688,122,204
20190601|2019-01-16 11:30,16,122.0156,122.0156,122,122.0156,150
20190601|2019-01-16 12:00,16,122.0156,122.0313,122.0156,122.0313,150
20190601|2019-01-16 12:30,16,122.0313,122.0625,122.0313,122.0625,101
20190601|2019-01-16 13:00,16,121.9688,121.9688,121.9688,121.9688,50
20190601|2019-01-16 13:30,16,121.9688,121.9688,121.9688,121.9688,55
20190601|2019-01-16 14:30,16,122,122,121.9844,121.9844,2
20190601|2019-01-16 15:30,16,122.0156,122.0156,122.0156,122.0156,1
20190601|2019-01-16 17:00,17,122,122,122,122,1
20190601|2019-01-16 18:00,17,122.0781,122.0781,122.0781,122.0781,1
20190601|2019-01-16 19:00,17,122.0625,122.0781,122.0625,122.0781,5
20190601|2019-01-16 21:30,17,122.1094,122.1094,122.1094,122.1094,1
20190601|2019-01-17 01:00,17,122.1563,122.1563,122.1563,122.1563,1
20190601|2019-01-17 06:00,17,122.0781,122.1094,122.0781,122.1094,12
20190601|2019-01-17 07:00,17,122.1094,122.1094,122.1094,122.1094,50
20190601|2019-01-17 07:30,17,122.0156,122.0313,121.9844,121.9844,10
20190601|2019-01-17 08:00,17,121.9688,121.9688,121.9375,121.9375,2
20190601|2019-01-17 08:30,17,121.9219,121.9219,121.9219,121.9219,1
20190601|2019-01-17 09:00,17,121.9219,121.9219,121.9063,121.9063,4
20190601|2019-01-17 09:30,17,121.8906,121.9063,121.8906,121.9063,79
20190601|2019-01-17 10:00,17,121.875,121.9063,121.875,121.8906,29
20190601|2019-01-17 11:30,17,121.8906,121.9063,121.8906,121.9063,40
20190601|2019-01-17 12:00,17,121.9063,121.9219,121.9063,121.9063,68
20190601|2019-01-17 12:30,17,121.9219,121.9219,121.9219,121.9219,30
20190601|2019-01-17 13:00,17,121.9531,121.9531,121.9531,121.9531,25
20190601|2019-01-17 13:30,17,121.875,121.9219,121.7188,121.7969,121
20190601|2019-01-17 14:00,17,121.75,121.75,121.75,121.75,1
20190601|2019-01-17 14:30,17,121.75,121.7656,121.75,121.7656,8
20190601|2019-01-17 15:00,17,121.7813,121.7813,121.7813,121.7813,4
20190601|2019-01-17 15:30,17,121.7188,121.7656,121.7188,121.7656,2
20190601|2019-01-17 19:30,18,121.7031,121.7031,121.7031,121.7031,7
20190601|2019-01-17 20:00,18,121.6875,121.7344,121.6875,121.7188,32
20190601|2019-01-17 23:00,18,121.7969,121.7969,121.7969,121.7969,3
20190601|2019-01-18 00:30,18,121.7813,121.7813,121.7813,121.7813,1
20190601|2019-01-18 01:00,18,121.7188,121.7188,121.7188,121.7188,1
20190601|2019-01-18 01:30,18,121.6719,121.6719,121.6719,121.6719,2
20190601|2019-01-18 02:00,18,121.7188,121.7188,121.7188,121.7188,4
20190601|2019-01-18 03:00,18,121.5625,121.5625,121.5625,121.5625,25
20190601|2019-01-18 03:30,18,121.5625,121.5781,121.5625,121.5781,175
20190601|2019-01-18 04:30,18,121.625,121.6406,121.625,121.6406,101
20190601|2019-01-18 05:30,18,121.5938,121.5938,121.5938,121.5938,1
20190601|2019-01-18 06:00,18,121.5781,121.5781,121.5781,121.5781,2
20190601|2019-01-18 07:00,18,121.6563,121.6563,121.6563,121.6563,1
20190601|2019-01-18 07:30,18,121.6406,121.6406,121.6406,121.6406,1
20190601|2019-01-18 08:00,18,121.625,121.625,121.5938,121.5938,10
20190601|2019-01-18 08:30,18,121.625,121.6406,121.625,121.6406,2
20190601|2019-01-18 09:00,18,121.6875,121.6875,121.5313,121.5469,5
20190601|2019-01-18 09:30,18,121.5938,121.5938,121.4219,121.4219,4
20190601|2019-01-18 10:00,18,121.3906,121.4063,121.3906,121.4063,12
20190601|2019-01-18 10:30,18,121.375,121.375,121.375,121.375,1
20190601|2019-01-18 11:00,18,121.3125,121.3125,121.3125,121.3125,5
20190601|2019-01-18 11:30,18,121.3594,121.3594,121.3594,121.3594,5
20190601|2019-01-18 12:00,18,121.4219,121.4219,121.3906,121.4219,3
20190601|2019-01-18 12:30,18,121.4219,121.4219,121.4219,121.4219,1
20190601|2019-01-18 13:00,18,121.375,121.4375,121.3594,121.4375,56
20190601|2019-01-18 15:30,18,121.3438,121.3438,121.3438,121.3438,1
20190601|2019-01-20 17:00,22,121.4063,121.4063,121.4063,121.4063,1
20190601|2019-01-21 19:30,22,121.5156,121.5156,121.5156,121.5156,1
20190601|2019-01-21 23:00,22,121.625,121.625,121.625,121.625,1
20190601|2019-01-22 04:30,22,121.5938,121.5938,121.5938,121.5938,1
20190601|2019-01-22 07:00,22,121.625,121.625,121.625,121.625,1
20190601|2019-01-22 08:00,22,121.7344,121.7344,121.7344,121.7344,4
20190601|2019-01-22 09:30,22,121.6719,121.6719,121.625,121.625,13
20190601|2019-01-22 12:00,22,121.8281,121.8438,121.8281,121.8281,7
20190601|2019-01-22 12:30,22,121.8281,121.8281,121.8281,121.8281,2
20190601|2019-01-22 13:00,22,121.8281,121.8281,121.8125,121.8125,5
20190601|2019-01-22 14:00,22,121.8125,121.8125,121.7969,121.7969,9
20190601|2019-01-22 14:30,22,121.75,121.75,121.7188,121.7188,2
20190601|2019-01-22 15:30,22,121.6875,121.6875,121.6875,121.6875,2
20190601|2019-01-23 03:00,23,121.6563,121.6563,121.6563,121.6563,17
20190601|2019-01-23 03:30,23,121.6563,121.6563,121.6563,121.6563,3
20190601|2019-01-23 04:30,23,121.5938,121.5938,121.5938,121.5938,1
20190601|2019-01-23 05:00,23,121.5938,121.5938,121.5938,121.5938,1
20190601|2019-01-23 08:30,23,121.5,121.5,121.5,121.5,30
20190601|2019-01-23 09:00,23,121.5156,121.5469,121.5156,121.5469,8
20190601|2019-01-23 09:30,23,121.6094,121.6563,121.6094,121.6563,10
20190601|2019-01-23 10:00,23,121.7031,121.7031,121.7031,121.7031,3
20190601|2019-01-23 10:30,23,121.6719,121.7656,121.6719,121.7656,24
20190601|2019-01-23 11:00,23,121.75,121.7656,121.75,121.7656,2
20190601|2019-01-23 11:30,23,121.6875,121.6875,121.6875,121.6875,1
20190601|2019-01-23 15:30,23,121.7344,121.7344,121.7344,121.7344,2
20190601|2019-01-23 18:00,24,121.7188,121.7188,121.7188,121.7188,4
20190601|2019-01-24 01:00,24,121.7344,121.7344,121.7344,121.7344,3
20190601|2019-01-24 05:00,24,121.7813,121.7813,121.7813,121.7813,20
20190601|2019-01-24 05:30,24,121.8125,121.8438,121.8125,121.8438,6
20190601|2019-01-24 07:00,24,121.9375,121.9688,121.9375,121.9688,17
20190601|2019-01-24 07:30,24,122,122,121.9844,121.9844,5
20190601|2019-01-24 08:00,24,121.9531,121.9531,121.9531,121.9531,1
20190601|2019-01-24 09:30,24,121.9375,121.9844,121.9375,121.9844,70
20190601|2019-01-24 10:00,24,122.0625,122.0625,122.0156,122.0156,12
20190601|2019-01-24 10:30,24,122.0313,122.0313,122.0313,122.0313,2
20190601|2019-01-24 11:00,24,122,122,122,122,2
20190601|2019-01-24 11:30,24,122.0625,122.0625,122.0625,122.0625,2
20190601|2019-01-24 12:00,24,122.0781,122.0781,122.0781,122.0781,4
20190601|2019-01-24 12:30,24,122.0625,122.0625,122.0625,122.0625,1
20190601|2019-01-24 15:30,24,121.9844,121.9844,121.9844,121.9844,2
20190601|2019-01-25 02:00,25,121.8906,121.8906,121.8906,121.8906,1
20190601|2019-01-25 03:00,25,121.8906,121.8906,121.8906,121.8906,10
20190601|2019-01-25 05:30,25,121.9219,121.9219,121.875,121.875,293
20190601|2019-01-25 08:00,25,121.7969,121.7969,121.7969,121.7969,1
20190601|2019-01-25 08:30,25,121.8438,121.8438,121.8438,121.8438,39
20190601|2019-01-25 09:00,25,121.7344,121.75,121.7344,121.7344,8
20190601|2019-01-25 09:30,25,121.7188,121.7188,121.6563,121.6563,31
20190601|2019-01-25 10:00,25,121.7344,121.7344,121.7344,121.7344,5
20190601|2019-01-25 10:30,25,121.7656,121.7656,121.7656,121.7656,7
20190601|2019-01-25 11:00,25,121.75,121.75,121.6875,121.6875,84
20190601|2019-01-25 11:30,25,121.6406,121.6406,121.625,121.625,44
20190601|2019-01-25 12:00,25,121.625,121.6719,121.625,121.6406,154
20190601|2019-01-25 12:30,25,121.6406,121.6719,121.6406,121.6719,61
20190601|2019-01-25 13:00,25,121.6563,121.6875,121.6563,121.6875,2
20190601|2019-01-25 13:30,25,121.6719,121.6719,121.6719,121.6719,14
20190601|2019-01-25 14:00,25,121.6719,121.6719,121.6406,121.6563,420
20190601|2019-01-25 15:30,25,121.5625,121.5625,121.5625,121.5625,1
20190601|2019-01-27 17:00,28,121.625,121.625,121.5938,121.5938,3
20190601|2019-01-27 18:30,28,121.6875,121.6875,121.6875,121.6875,1
20190601|2019-01-28 01:30,28,121.625,121.6406,121.625,121.6406,3
20190601|2019-01-28 02:00,28,121.6563,121.6563,121.625,121.625,2
20190601|2019-01-28 03:00,28,121.6563,121.6563,121.6563,121.6563,6
20190601|2019-01-28 04:30,28,121.625,121.625,121.625,121.625,1
20190601|2019-01-28 07:00,28,121.5625,121.5625,121.5625,121.5625,1
20190601|2019-01-28 09:00,28,121.7344,121.7344,121.7344,121.7344,4
20190601|2019-01-28 10:30,28,121.7813,121.8281,121.7813,121.8281,42
20190601|2019-01-28 11:00,28,121.8438,121.8438,121.8125,121.8125,104
20190601|2019-01-28 11:30,28,121.7969,121.7969,121.7656,121.7656,12
20190601|2019-01-28 12:00,28,121.8438,121.8438,121.8438,121.8438,8
20190601|2019-01-28 12:30,28,121.8281,121.8281,121.8281,121.8281,2
20190601|2019-01-28 13:00,28,121.7969,121.7969,121.7969,121.7969,187
20190601|2019-01-28 14:00,28,121.75,121.7656,121.75,121.7656,5
20190601|2019-01-28 15:00,28,121.7656,121.7656,121.7656,121.7656,1
20190601|2019-01-28 15:30,28,121.75,121.75,121.75,121.75,3
20190601|2019-01-28 17:00,29,121.75,121.75,121.75,121.75,1
20190601|2019-01-29 00:00,29,121.75,121.75,121.75,121.75,1
20190601|2019-01-29 08:00,29,121.8281,121.8281,121.8281,121.8281,5
20190601|2019-01-29 08:30,29,121.8594,121.8594,121.8594,121.8594,4
20190601|2019-01-29 09:00,29,121.9063,121.9063,121.875,121.875,41
20190601|2019-01-29 09:30,29,121.9063,121.9063,121.9063,121.9063,4
20190601|2019-01-29 10:00,29,121.9844,122,121.9531,121.9531,16
20190601|2019-01-29 11:30,29,121.9531,121.9531,121.9375,121.9375,42
20190601|2019-01-29 12:30,29,122,122,121.9688,121.9844,19
20190601|2019-01-29 13:00,29,122,122.0313,122,122.0313,86
20190601|2019-01-29 13:30,29,122.0313,122.0625,122.0313,122.0625,145
20190601|2019-01-29 14:00,29,122.0469,122.0469,122.0469,122.0469,25
20190601|2019-01-29 15:30,29,122.0469,122.0469,122.0313,122.0313,2
20190601|2019-01-29 18:00,30,122.0156,122.0313,122.0156,122.0313,2
20190601|2019-01-29 20:00,30,121.9219,121.9219,121.9219,121.9219,1
20190601|2019-01-29 22:00,30,121.9219,121.9219,121.9219,121.9219,1
20190601|2019-01-29 23:00,30,121.9531,121.9531,121.9531,121.9531,1
20190601|2019-01-30 06:30,30,121.9219,121.9219,121.9219,121.9219,2
20190601|2019-01-30 08:00,30,121.9063,121.9219,121.9063,121.9063,53
20190601|2019-01-30 08:30,30,121.8906,121.8906,121.8906,121.8906,4
20190601|2019-01-30 10:00,30,121.8594,121.9063,121.8594,121.9063,46
20190601|2019-01-30 10:30,30,121.9063,121.9063,121.8594,121.8594,38
20190601|2019-01-30 11:00,30,121.8281,121.8281,121.8281,121.8281,1
20190601|2019-01-30 12:30,30,121.8906,121.9219,121.8906,121.9219,2
20190601|2019-01-30 13:00,30,121.8906,122.1406,121.8906,122.0625,49
20190601|2019-01-30 13:30,30,122.2031,122.3125,122.2031,122.2344,50
20190601|2019-01-30 14:00,30,122.2656,122.2813,122.25,122.2813,11
20190601|2019-01-30 14:30,30,122.3281,122.3438,122.3281,122.3438,5
20190601|2019-01-30 15:30,30,122.3906,122.4063,122.3906,122.4063,26
20190601|2019-01-30 17:00,31,122.4063,122.4063,122.4063,122.4063,1
20190601|2019-01-30 18:30,31,122.4063,122.4063,122.4063,122.4063,1
20190601|2019-01-30 20:00,31,122.375,122.375,122.3438,122.3438,2
20190601|2019-01-31 01:30,31,122.4688,122.4688,122.4688,122.4688,1
20190601|2019-01-31 03:00,31,122.4531,122.5,122.4531,122.5,2
20190601|2019-01-31 03:30,31,122.5313,122.5313,122.5313,122.5313,2
20190601|2019-01-31 06:00,31,122.5,122.5,122.5,122.5,1
20190601|2019-01-31 07:00,31,122.4219,122.4219,122.4063,122.4063,3
20190601|2019-01-31 07:30,31,122.4531,122.4531,122.4531,122.4531,1
20190601|2019-01-31 08:00,31,122.5156,122.5938,122.5156,122.5938,322
20190601|2019-01-31 08:30,31,122.5469,122.6094,122.5156,122.5625,149
20190601|2019-01-31 09:00,31,122.5469,122.625,122.5469,122.625,20
20190601|2019-01-31 09:30,31,122.5781,122.5781,122.5781,122.5781,1
20190601|2019-01-31 10:00,31,122.6094,122.6406,122.6094,122.6406,145
20190601|2019-01-31 10:30,31,122.6719,122.6719,122.6719,122.6719,1
20190601|2019-01-31 11:00,31,122.7188,122.7188,122.6719,122.6719,3
20190601|2019-01-31 11:30,31,122.625,122.7031,122.625,122.7031,37
20190601|2019-01-31 12:00,31,122.6875,122.7188,122.6875,122.7188,12
20190601|2019-01-31 12:30,31,122.75,122.75,122.75,122.75,9
20190601|2019-01-31 13:00,31,122.75,122.75,122.75,122.75,1
20190601|2019-01-31 13:30,31,122.7813,122.7813,122.6875,122.7656,124
20190601|2019-01-31 14:00,31,122.7813,122.875,122.7813,122.875,27
20190601|2019-01-31 14:30,31,122.8281,122.8281,122.7656,122.7656,3
20190601|2019-01-31 15:00,31,122.7031,122.7031,122.7031,122.7031,4
20190601|2019-01-31 15:30,31,122.75,122.75,122.7344,122.7344,103
20190601|2019-01-31 23:30,1,122.75,122.75,122.75,122.75,1
20190601|2019-02-01 06:30,1,122.7656,122.7656,122.75,122.75,9
20190601|2019-02-01 07:00,1,122.7656,122.7656,122.7656,122.7656,3
20190601|2019-02-01 07:30,1,122.6094,122.6719,122.5938,122.5938,34
20190601|2019-02-01 08:00,1,122.5625,122.5781,122.5625,122.5625,16
20190601|2019-02-01 08:30,1,122.5469,122.5469,122.5469,122.5469,2
20190601|2019-02-01 09:00,1,122.5,122.5,122.25,122.25,102
20190601|2019-02-01 09:30,1,122.2813,122.3125,122.2813,122.3125,2
20190601|2019-02-01 10:00,1,122.3281,122.3281,122.2813,122.2813,31
20190601|2019-02-01 10:30,1,122.25,122.25,122.1875,122.2031,15
20190601|2019-02-01 11:00,1,122.2344,122.25,122.2344,122.25,77
20190601|2019-02-01 11:30,1,122.2031,122.2188,122.1719,122.1719,13
20190601|2019-02-01 12:00,1,122.1719,122.1719,122.1719,122.1719,1
20190601|2019-02-01 12:30,1,122.1875,122.1875,122.1875,122.1875,5
20190601|2019-02-01 13:00,1,122.1875,122.1875,122.1719,122.1719,63
20190601|2019-02-01 13:30,1,122.1875,122.2188,122.1719,122.2188,34
20190601|2019-02-01 14:00,1,122.2031,122.2031,122.1875,122.1875,25
20190601|2019-02-01 14:30,1,122.1875,122.2031,122.1875,122.2031,8
20190601|2019-02-03 17:00,4,122.2344,122.2656,122.1719,122.1719,6
20190601|2019-02-04 02:00,4,122.0625,122.0781,122.0625,122.0781,4
20190601|2019-02-04 03:00,4,122.1094,122.1094,122.1094,122.1094,79
20190601|2019-02-04 04:30,4,122.1094,122.1094,122.1094,122.1094,2
20190601|2019-02-04 05:00,4,122.1719,122.1719,122.1719,122.1719,1
20190601|2019-02-04 05:30,4,122.1563,122.1563,122.1563,122.1563,1
20190601|2019-02-04 07:30,4,122.0781,122.0781,122.0781,122.0781,4
20190601|2019-02-04 08:00,4,122.0156,122.0156,122.0156,122.0156,1
20190601|2019-02-04 08:30,4,122,122,122,122,1
20190601|2019-02-04 09:00,4,121.9375,121.9375,121.9375,121.9375,72
20190601|2019-02-04 09:30,4,121.9219,121.9219,121.9219,121.9219,3
20190601|2019-02-04 10:00,4,121.9063,121.9531,121.9063,121.9531,25
20190601|2019-02-04 10:30,4,121.9375,121.9375,121.9375,121.9375,7
20190601|2019-02-04 11:00,4,121.9375,121.9375,121.9375,121.9375,4
20190601|2019-02-04 12:00,4,121.9531,121.9844,121.9531,121.9844,15
20190601|2019-02-04 12:30,4,122,122,121.9688,121.9688,2
20190601|2019-02-04 13:00,4,121.9688,121.9844,121.9531,121.9844,11
20190601|2019-02-04 13:30,4,122,122,121.9531,121.9531,16
20190601|2019-02-04 14:00,4,121.9531,121.9531,121.9531,121.9531,3
20190601|2019-02-04 14:30,4,121.9531,121.9688,121.9531,121.9531,9
20190601|2019-02-04 15:00,4,121.9531,121.9531,121.9531,121.9531,1
20190601|2019-02-04 15:30,4,121.9375,121.9375,121.9375,121.9375,2
20190601|2019-02-04 23:00,5,122.0313,122.0313,122.0313,122.0313,3
20190601|2019-02-05 01:30,5,121.9375,121.9688,121.9375,121.9688,7
20190601|2019-02-05 05:00,5,121.8594,121.8594,121.8594,121.8594,3
20190601|2019-02-05 06:00,5,121.8594,121.8594,121.8594,121.8594,1
20190601|2019-02-05 08:00,5,122.0313,122.0313,122.0313,122.0313,1
20190601|2019-02-05 08:30,5,122.0781,122.0938,122.0469,122.0938,32
20190601|2019-02-05 09:00,5,122.0781,122.1563,122.0781,122.1563,68
20190601|2019-02-05 09:30,5,122.1563,122.1563,122.1406,122.1563,12
20190601|2019-02-05 10:00,5,122.1719,122.2188,122.1719,122.2188,70
20190601|2019-02-05 10:30,5,122.0781,122.0781,122.0781,122.0781,2
20190601|2019-02-05 11:00,5,122.0781,122.0938,122.0781,122.0938,79
20190601|2019-02-05 11:30,5,122.125,122.125,122.125,122.125,25
20190601|2019-02-05 12:00,5,122.1406,122.2188,122.1406,122.1875,143
20190601|2019-02-05 13:30,5,122.1406,122.1563,122.125,122.1563,15
20190601|2019-02-05 14:00,5,122.1406,122.1406,122.0938,122.0938,125
20190601|2019-02-05 14:30,5,122.125,122.125,122.125,122.125,7
20190601|2019-02-05 15:30,5,122.1094,122.1094,122.0938,122.0938,6
20190601|2019-02-06 00:30,6,122.1719,122.1719,122.1719,122.1719,1
20190601|2019-02-06 01:00,6,122.1719,122.2031,122.1719,122.2031,5
20190601|2019-02-06 06:00,6,122.1875,122.1875,122.1875,122.1875,1
20190601|2019-02-06 06:30,6,122.1719,122.1719,122.1719,122.1719,5
20190601|2019-02-06 07:00,6,122.2031,122.2031,122.2031,122.2031,4
20190601|2019-02-06 08:00,6,122.3281,122.3594,122.3281,122.3594,24
20190601|2019-02-06 08:30,6,122.3281,122.3281,122.2969,122.2969,26
20190601|2019-02-06 09:00,6,122.2969,122.3438,122.2969,122.3438,755
20190601|2019-02-06 09:30,6,122.2813,122.2813,122.2656,122.2656,16
20190601|2019-02-06 10:00,6,122.2813,122.2813,122.25,122.2656,100
20190601|2019-02-06 10:30,6,122.2656,122.2656,122.2656,122.2656,1
20190601|2019-02-06 11:00,6,122.2813,122.2969,122.2813,122.2969,65
20190601|2019-02-06 11:30,6,122.2813,122.3125,122.2813,122.3125,144
20190601|2019-02-06 12:00,6,122.2969,122.2969,122.25,122.25,46
20190601|2019-02-06 13:00,6,122.1875,122.2031,122.1875,122.2031,44
20190601|2019-02-06 13:30,6,122.1875,122.2188,122.1563,122.1719,127
20190601|2019-02-06 14:30,6,122.25,122.25,122.25,122.25,4
20190601|2019-02-06 15:00,6,122.2188,122.2188,122.2188,122.2188,1
20190601|2019-02-06 15:30,6,122.1719,122.1875,122.1719,122.1875,16
20190601|2019-02-06 19:00,7,122.2813,122.2813,122.2813,122.2813,50
20190601|2019-02-06 19:30,7,122.2813,122.2813,122.2813,122.2813,1
20190601|2019-02-07 01:30,7,122.3438,122.3438,122.3438,122.3438,1
20190601|2019-02-07 03:00,7,122.2813,122.2813,122.2813,122.2813,10
20190601|2019-02-07 04:00,7,122.3438,122.4063,122.3438,122.4063,79
20190601|2019-02-07 04:30,7,122.375,122.4063,122.375,122.4063,27
20190601|2019-02-07 05:00,7,122.4219,122.4688,122.4219,122.4688,708
20190601|2019-02-07 05:30,7,122.4531,122.4531,122.4219,122.4531,90
20190601|2019-02-07 06:00,7,122.4688,122.4844,122.4688,122.4844,50
20190601|2019-02-07 06:30,7,122.5,122.5,122.5,122.5,14
20190601|2019-02-07 07:00,7,122.5,122.5313,122.4531,122.5,252
20190601|2019-02-07 07:30,7,122.4688,122.4844,122.4375,122.4375,11
20190601|2019-02-07 08:00,7,122.4375,122.4531,122.4375,122.4531,302
20190601|2019-02-07 08:30,7,122.4844,122.5313,122.4688,122.4688,92
20190601|2019-02-07 09:00,7,122.4844,122.5156,122.4063,122.4219,369
20190601|2019-02-07 09:30,7,122.4375,122.4688,122.4063,122.4688,24
20190601|2019-02-07 10:00,7,122.5,122.5,122.4688,122.4688,102
20190601|2019-02-07 10:30,7,122.5,122.5313,122.4844,122.4844,27
20190601|2019-02-07 11:00,7,122.4531,122.4531,122.4531,122.4531,16
20190601|2019-02-07 11:30,7,122.4219,122.4531,122.4219,122.4531,18
20190601|2019-02-07 12:00,7,122.4375,122.5,122.4375,122.5,71
20190601|2019-02-07 12:30,7,122.5156,122.5156,122.5156,122.5156,74
20190601|2019-02-07 13:00,7,122.5156,122.5625,122.5156,122.5313,157
20190601|2019-02-07 13:30,7,122.5156,122.5781,122.5,122.5625,145
20190601|2019-02-07 14:00,7,122.5781,122.5781,122.5625,122.5625,5
20190601|2019-02-07 14:30,7,122.5313,122.5469,122.5313,122.5469,6
20190601|2019-02-07 15:00,7,122.5156,122.5156,122.5156,122.5156,1
20190601|2019-02-07 15:30,7,122.4844,122.4844,122.4844,122.4844,8
20190601|2019-02-07 17:00,8,122.5,122.5,122.5,122.5,2
20190601|2019-02-07 17:30,8,122.4688,122.5156,122.4688,122.5156,21
20190601|2019-02-07 20:00,8,122.5625,122.5625,122.5625,122.5625,1
20190601|2019-02-07 20:30,8,122.5781,122.5781,122.5781,122.5781,2
20190601|2019-02-07 21:00,8,122.5781,122.5781,122.5781,122.5781,2
20190601|2019-02-07 21:30,8,122.625,122.625,122.625,122.625,4
20190601|2019-02-07 22:00,8,122.6094,122.6094,122.6094,122.6094,6
20190601|2019-02-07 23:00,8,122.6094,122.6094,122.5938,122.5938,5
20190601|2019-02-08 00:30,8,122.5625,122.5625,122.5625,122.5625,1
20190601|2019-02-08 02:00,8,122.5625,122.5625,122.5625,122.5625,12
20190601|2019-02-08 03:30,8,122.5781,122.5781,122.5781,122.5781,8
20190601|2019-02-08 04:30,8,122.5781,122.5938,122.5781,122.5781,14
20190601|2019-02-08 05:30,8,122.5938,122.5938,122.5938,122.5938,1
20190601|2019-02-08 06:00,8,122.625,122.6406,122.625,122.625,3
20190601|2019-02-08 06:30,8,122.6094,122.6563,122.6094,122.6406,138
20190601|2019-02-08 07:00,8,122.6406,122.6563,122.6094,122.6094,62
20190601|2019-02-08 07:30,8,122.5781,122.5781,122.5781,122.5781,29
20190601|2019-02-08 08:00,8,122.6094,122.6719,122.6094,122.6563,61
20190601|2019-02-08 08:30,8,122.6406,122.7344,122.6406,122.7031,45
20190601|2019-02-08 09:00,8,122.6875,122.7656,122.6719,122.6875,133
20190601|2019-02-08 09:30,8,122.6875,122.7188,122.6875,122.7188,27
20190601|2019-02-08 10:00,8,122.7344,122.7344,122.7344,122.7344,7
20190601|2019-02-08 10:30,8,122.7344,122.7344,122.6719,122.6719,115
20190601|2019-02-08 11:00,8,122.6719,122.6875,122.6563,122.6875,19
20190601|2019-02-08 11:30,8,122.6719,122.6875,122.6719,122.6875,10
20190601|2019-02-08 12:00,8,122.6875,122.6875,122.6719,122.6719,3
20190601|2019-02-08 12:30,8,122.6719,122.6719,122.6406,122.6563,85
20190601|2019-02-08 13:00,8,122.6875,122.6875,122.6563,122.6563,31
20190601|2019-02-08 14:00,8,122.6719,122.6719,122.6563,122.6719,5
20190601|2019-02-08 14:30,8,122.6563,122.6563,122.625,122.625,5
20190601|2019-02-08 15:30,8,122.6094,122.6094,122.6094,122.6094,22
20190601|2019-02-10 17:00,11,122.6094,122.6094,122.6094,122.6094,3
20190601|2019-02-10 17:30,11,122.625,122.625,122.625,122.625,1
20190601|2019-02-10 18:00,11,122.6406,122.6406,122.6406,122.6406,1
20190601|2019-02-10 20:00,11,122.6563,122.6563,122.6563,122.6563,1
20190601|2019-02-11 00:30,11,122.6719,122.6719,122.6563,122.6563,4
20190601|2019-02-11 01:30,11,122.5781,122.5781,122.5781,122.5781,20
20190601|2019-02-11 02:00,11,122.5938,122.5938,122.5938,122.5938,1
20190601|2019-02-11 02:30,11,122.5625,122.5625,122.5625,122.5625,1
20190601|2019-02-11 03:00,11,122.4688,122.5156,122.4688,122.5156,5
20190601|2019-02-11 03:30,11,122.5313,122.5313,122.5313,122.5313,2
20190601|2019-02-11 04:00,11,122.5313,122.5313,122.5313,122.5313,2
20190601|2019-02-11 05:00,11,122.5625,122.5625,122.5625,122.5625,5
20190601|2019-02-11 06:30,11,122.5313,122.5313,122.5313,122.5313,3
20190601|2019-02-11 07:00,11,122.5156,122.5156,122.5156,122.5156,3
20190601|2019-02-11 07:30,11,122.4531,122.4531,122.4063,122.4063,35
20190601|2019-02-11 08:00,11,122.3906,122.4375,122.375,122.4375,29
20190601|2019-02-11 08:30,11,122.4375,122.4844,122.4375,122.4688,746
20190601|2019-02-11 09:00,11,122.4688,122.5,122.4375,122.5,1051
20190601|2019-02-11 09:30,11,122.5,122.5,122.4688,122.4688,45
20190601|2019-02-11 10:00,11,122.5,122.5,122.4688,122.4688,18
20190601|2019-02-11 10:30,11,122.4688,122.4688,122.4375,122.4531,73
20190601|2019-02-11 11:00,11,122.4375,122.4375,122.375,122.375,236
20190601|2019-02-11 11:30,11,122.3594,122.3594,122.3594,122.3594,94
20190601|2019-02-11 12:00,11,122.3594,122.4063,122.3594,122.4063,124
20190601|2019-02-11 12:30,11,122.4063,122.4219,122.3906,122.3906,103
20190601|2019-02-11 13:00,11,122.4063,122.4219,122.4063,122.4219,247
20190601|2019-02-11 13:30,11,122.4219,122.4219,122.4219,122.4219,52
20190601|2019-02-11 14:00,11,122.4063,122.4531,122.4063,122.4531,843
20190601|2019-02-11 14:30,11,122.4531,122.4688,122.4375,122.4375,632
20190601|2019-02-11 15:00,11,122.4375,122.4531,122.4219,122.4531,273
20190601|2019-02-11 15:30,11,122.4531,122.4531,122.4531,122.4531,535
20190601|2019-02-11 17:00,12,122.4531,122.4531,122.4531,122.4531,4
20190601|2019-02-11 18:00,12,122.4688,122.4688,122.4688,122.4688,14
20190601|2019-02-11 18:30,12,122.4375,122.4375,122.4219,122.4375,31
20190601|2019-02-11 19:00,12,122.4531,122.4531,122.4375,122.4375,39
20190601|2019-02-11 19:30,12,122.3594,122.3594,122.3438,122.3438,184
20190601|2019-02-11 20:00,12,122.2969,122.3125,122.2813,122.3125,36
20190601|2019-02-11 20:30,12,122.2813,122.2813,122.2344,122.2656,225
20190601|2019-02-11 21:00,12,122.2656,122.2813,122.2656,122.2656,360
20190601|2019-02-11 21:30,12,122.2344,122.2344,122.2344,122.2344,1
20190601|2019-02-11 22:00,12,122.2344,122.2344,122.2344,122.2344,10
20190601|2019-02-12 00:00,12,122.2344,122.2344,122.2344,122.2344,1
20190601|2019-02-12 00:30,12,122.25,122.2656,122.25,122.2656,8
20190601|2019-02-12 01:00,12,122.2813,122.2969,122.2813,122.2969,4
20190601|2019-02-12 01:30,12,122.2656,122.2656,122.2656,122.2656,21
20190601|2019-02-12 02:00,12,122.2656,122.3438,122.2656,122.3438,51
20190601|2019-02-12 02:30,12,122.2969,122.2969,122.2969,122.2969,16
20190601|2019-02-12 03:00,12,122.2188,122.2344,122.2188,122.2344,42
20190601|2019-02-12 03:30,12,122.2344,122.25,122.2344,122.25,17
20190601|2019-02-12 04:30,12,122.25,122.25,122.25,122.25,10
20190601|2019-02-12 05:00,12,122.25,122.2656,122.25,122.25,30
20190601|2019-02-12 06:00,12,122.2031,122.2031,122.2031,122.2031,20
20190601|2019-02-12 06:30,12,122.2031,122.2188,122.2031,122.2188,11
20190601|2019-02-12 07:00,12,122.2031,122.25,122.2031,122.2188,11
20190601|2019-02-12 07:30,12,122.2344,122.25,122.2344,122.25,51
20190601|2019-02-12 08:00,12,122.2969,122.3594,122.2969,122.3594,41
20190601|2019-02-12 08:30,12,122.3594,122.3594,122.2656,122.2813,83
20190601|2019-02-12 09:00,12,122.2813,122.2813,122.2344,122.2656,334
20190601|2019-02-12 09:30,12,122.2656,122.2656,122.2188,122.2188,16
20190601|2019-02-12 10:00,12,122.2344,122.2656,122.2344,122.25,51
20190601|2019-02-12 10:30,12,122.2344,122.2344,122.2031,122.2031,142
20190601|2019-02-12 11:00,12,122.2031,122.25,122.2031,122.2344,12
20190601|2019-02-12 11:30,12,122.2344,122.2344,122.2344,122.2344,2
20190601|2019-02-12 12:00,12,122.2344,122.2344,122.2344,122.2344,38
20190601|2019-02-12 12:30,12,122.2188,122.2188,122.2188,122.2188,2
20190601|2019-02-12 13:00,12,122.2188,122.25,122.2188,122.2344,121
20190601|2019-02-12 13:30,12,122.25,122.25,122.25,122.25,25
20190601|2019-02-12 14:00,12,122.2344,122.25,122.2188,122.2344,37
20190601|2019-02-12 14:30,12,122.25,122.2656,122.25,122.2656,21
20190601|2019-02-12 15:00,12,122.25,122.25,122.25,122.25,2
20190601|2019-02-12 15:30,12,122.25,122.25,122.2344,122.2344,11
20190601|2019-02-12 17:30,13,122.1563,122.1563,122.1406,122.1406,21
20190601|2019-02-12 18:00,13,122.1563,122.1563,122.1563,122.1563,20
20190601|2019-02-12 18:30,13,122.1563,122.1563,122.125,122.125,27
20190601|2019-02-12 19:00,13,122.125,122.125,122.125,122.125,1
20190601|2019-02-12 20:00,13,122.1406,122.1406,122.1406,122.1406,10
20190601|2019-02-12 20:30,13,122.125,122.125,122.125,122.125,8
20190601|2019-02-12 22:30,13,122.1406,122.1406,122.1406,122.1406,4
20190601|2019-02-13 00:00,13,122.1563,122.1563,122.1563,122.1563,1
20190601|2019-02-13 00:30,13,122.1563,122.1563,122.1406,122.1406,33
20190601|2019-02-13 01:00,13,122.1406,122.1563,122.125,122.1563,42
20190601|2019-02-13 01:30,13,122.1563,122.1563,122.1563,122.1563,1
20190601|2019-02-13 02:00,13,122.1875,122.2031,122.1875,122.2031,19
20190601|2019-02-13 02:30,13,122.2031,122.2031,122.1875,122.1875,12
20190601|2019-02-13 03:00,13,122.2188,122.2188,122.2188,122.2188,5
20190601|2019-02-13 03:30,13,122.2188,122.25,122.2188,122.25,8
20190601|2019-02-13 04:00,13,122.25,122.25,122.25,122.25,6
20190601|2019-02-13 06:30,13,122.2344,122.2344,122.2188,122.2188,49
20190601|2019-02-13 07:00,13,122.2188,122.2188,122.1719,122.1719,122
20190601|2019-02-13 07:30,13,122.1563,122.1563,121.9688,121.9688,758
20190601|2019-02-13 08:00,13,121.9844,122.0156,121.9688,122.0156,165
20190601|2019-02-13 08:30,13,121.9844,121.9844,121.9375,121.9531,134
20190601|2019-02-13 09:00,13,121.9844,122.0313,121.9844,122.0156,221
20190601|2019-02-13 09:30,13,122.0313,122.0469,122.0156,122.0156,88
20190601|2019-02-13 10:00,13,122.0156,122.1094,122.0156,122.0938,193
20190601|2019-02-13 10:30,13,122.1094,122.125,122.0938,122.0938,414
20190601|2019-02-13 11:00,13,122.0938,122.0938,122.0781,122.0781,265
20190601|2019-02-13 11:30,13,122.0625,122.0625,122.0625,122.0625,76
20190601|2019-02-13 12:00,13,122.0625,122.0625,122.0469,122.0469,31
20190601|2019-02-13 12:30,13,122.0313,122.0469,122.0313,122.0313,500
20190601|2019-02-13 13:00,13,122.0313,122.0313,122,122,143
20190601|2019-02-13 13:30,13,122.0156,122.0156,122,122.0156,478
20190601|2019-02-13 14:00,13,122.0156,122.0156,122,122,138
20190601|2019-02-13 14:30,13,122,122,122,122,107
20190601|2019-02-13 15:00,13,122.0156,122.0313,122,122,280
20190601|2019-02-13 15:30,13,121.9844,122.0469,121.9844,122.0469,292
20190601|2019-02-13 17:30,14,122.0781,122.0781,122.0781,122.0781,6
20190601|2019-02-13 18:00,14,122.0938,122.0938,122.0469,122.0469,103
20190601|2019-02-13 19:00,14,122.0781,122.0781,122.0625,122.0625,7
20190601|2019-02-13 19:30,14,122.0781,122.0781,122.0781,122.0781,11
20190601|2019-02-13 20:00,14,122.0625,122.0625,122.0625,122.0625,2
20190601|2019-02-13 21:00,14,122.0625,122.0625,122.0625,122.0625,13
20190601|2019-02-13 21:30,14,122.0625,122.0781,122.0469,122.0469,81
20190601|2019-02-13 22:00,14,121.9844,122,121.9844,122,140
20190601|2019-02-13 22:30,14,122,122,122,122,35
20190601|2019-02-13 23:00,14,121.9844,121.9844,121.9844,121.9844,2
20190601|2019-02-13 23:30,14,122,122,122,122,10
20190601|2019-02-14 00:00,14,121.9844,122.0156,121.9844,122.0156,50
20190601|2019-02-14 00:30,14,122.0313,122.0313,122.0313,122.0313,6
20190601|2019-02-14 01:00,14,122.0156,122.0313,122,122.0313,75
20190601|2019-02-14 01:30,14,122.0313,122.0781,122.0313,122.0781,45
20190601|2019-02-14 02:00,14,122.0625,122.0938,122.0469,122.0938,126
20190601|2019-02-14 02:30,14,122.0938,122.0938,122.0781,122.0781,51
20190601|2019-02-14 03:00,14,122.0938,122.1094,122.0938,122.1094,76
20190601|2019-02-14 03:30,14,122.125,122.125,122.125,122.125,73
20190601|2019-02-14 04:00,14,122.125,122.125,122.1094,122.1094,3
20190601|2019-02-14 04:30,14,122.1094,122.125,122.1094,122.1094,32
20190601|2019-02-14 05:00,14,122.0781,122.0781,122.0781,122.0781,1
20190601|2019-02-14 05:30,14,122.0938,122.0938,122.0938,122.0938,5
20190601|2019-02-14 06:00,14,122.125,122.1719,122.125,122.1719,250
20190601|2019-02-14 06:30,14,122.1719,122.1875,122.1563,122.1563,236
20190601|2019-02-14 07:00,14,122.1719,122.2188,122.1719,122.2188,520
20190601|2019-02-14 07:30,14,122.25,122.5781,122.25,122.5625,1267
20190601|2019-02-14 08:00,14,122.5469,122.5938,122.5156,122.5469,2258
20190601|2019-02-14 08:30,14,122.5625,122.5781,122.5156,122.5625,1585
20190601|2019-02-14 09:00,14,122.5625,122.5781,122.4688,122.4844,867
20190601|2019-02-14 09:30,14,122.4688,122.5313,122.4063,122.4375,2487
20190601|2019-02-14 10:00,14,122.4688,122.4844,122.4375,122.4375,304
20190601|2019-02-14 10:30,14,122.4375,122.4531,122.4063,122.4219,527
20190601|2019-02-14 11:00,14,122.4219,122.4219,122.3594,122.3906,873
20190601|2019-02-14 11:30,14,122.3906,122.4688,122.3906,122.4688,346
20190601|2019-02-14 12:00,14,122.4375,122.4531,122.4375,122.4375,586
20190601|2019-02-14 12:30,14,122.4375,122.4375,122.4063,122.4219,463
20190601|2019-02-14 13:00,14,122.4219,122.4531,122.4219,122.4375,974
20190601|2019-02-14 13:30,14,122.4531,122.5,122.4531,122.4688,265
20190601|2019-02-14 14:00,14,122.4688,122.4688,122.4219,122.4375,779
20190601|2019-02-14 14:30,14,122.4375,122.4688,122.4375,122.4531,1468
20190601|2019-02-14 15:00,14,122.4688,122.5,122.4531,122.4688,70
20190601|2019-02-14 15:30,14,122.4844,122.4844,122.4531,122.4531,29
20190601|2019-02-14 17:30,15,122.4375,122.4375,122.4375,122.4375,2
20190601|2019-02-14 18:00,15,122.4688,122.5156,122.4688,122.4844,77
20190601|2019-02-14 18:30,15,122.5156,122.5156,122.5156,122.5156,1
20190601|2019-02-14 19:00,15,122.4844,122.4844,122.4844,122.4844,3
20190601|2019-02-14 19:30,15,122.5,122.5,122.4531,122.4531,19
20190601|2019-02-14 20:00,15,122.4688,122.4688,122.4688,122.4688,9
20190601|2019-02-14 20:30,15,122.4844,122.4844,122.4844,122.4844,1
20190601|2019-02-14 21:30,15,122.4844,122.4844,122.4844,122.4844,1
20190601|2019-02-14 22:00,15,122.4688,122.4688,122.4688,122.4688,5
20190601|2019-02-14 22:30,15,122.4531,122.4531,122.4531,122.4531,5
20190601|2019-02-14 23:00,15,122.4844,122.4844,122.4844,122.4844,3
20190601|2019-02-14 23:30,15,122.4688,122.4844,122.4688,122.4844,14
20190601|2019-02-15 00:00,15,122.5,122.5,122.5,122.5,5
20190601|2019-02-15 00:30,15,122.5,122.5,122.4844,122.4844,13
20190601|2019-02-15 01:00,15,122.4531,122.4844,122.4531,122.4844,20
20190601|2019-02-15 01:30,15,122.4844,122.5469,122.4844,122.5313,111
20190601|2019-02-15 02:00,15,122.5156,122.5313,122.5156,122.5313,137
20190601|2019-02-15 02:30,15,122.5469,122.5469,122.5,122.5156,18
20190601|2019-02-15 03:00,15,122.5,122.5,122.5,122.5,4
20190601|2019-02-15 03:30,15,122.4844,122.4844,122.4688,122.4688,30
20190601|2019-02-15 04:00,15,122.4688,122.5,122.4688,122.5,161
20190601|2019-02-15 04:30,15,122.4844,122.4844,122.4688,122.4688,7
20190601|2019-02-15 05:00,15,122.4375,122.4531,122.4375,122.4375,36
20190601|2019-02-15 05:30,15,122.4375,122.4375,122.4375,122.4375,6
20190601|2019-02-15 06:00,15,122.4531,122.4531,122.4219,122.4219,125
20190601|2019-02-15 06:30,15,122.4063,122.4063,122.375,122.3906,204
20190601|2019-02-15 07:00,15,122.3906,122.3906,122.3125,122.3125,411
20190601|2019-02-15 07:30,15,122.2969,122.2969,122.1875,122.2344,836
20190601|2019-02-15 08:00,15,122.25,122.2969,122.25,122.2969,113
20190601|2019-02-15 08:30,15,122.2813,122.375,122.2813,122.3594,348
20190601|2019-02-15 09:00,15,122.3594,122.3906,122.3438,122.3438,419
20190601|2019-02-15 09:30,15,122.3438,122.3438,122.2969,122.3281,187
20190601|2019-02-15 10:00,15,122.3281,122.375,122.3125,122.3438,217
20190601|2019-02-15 10:30,15,122.3594,122.375,122.3281,122.3281,280
20190601|2019-02-15 11:00,15,122.3281,122.3438,122.3125,122.3281,93
20190601|2019-02-15 11:30,15,122.3281,122.3438,122.3281,122.3438,75
20190601|2019-02-15 12:00,15,122.3281,122.3594,122.3281,122.3438,96
20190601|2019-02-15 12:30,15,122.3594,122.3594,122.3438,122.3594,641
20190601|2019-02-15 13:00,15,122.3594,122.3594,122.3281,122.3281,149
20190601|2019-02-15 13:30,15,122.3281,122.3438,122.3281,122.3438,192
20190601|2019-02-15 14:00,15,122.3438,122.3594,122.3438,122.3438,632
20190601|2019-02-15 14:30,15,122.3438,122.3438,122.3281,122.3281,80
20190601|2019-02-15 15:00,15,122.3438,122.3438,122.3438,122.3438,17
20190601|2019-02-15 15:30,15,122.3281,122.3594,122.3281,122.3594,79
20190601|2019-02-17 17:00,19,122.3281,122.3281,122.3281,122.3281,5
20190601|2019-02-17 17:30,19,122.3125,122.3125,122.2969,122.2969,8
20190601|2019-02-17 18:00,19,122.3125,122.3125,122.3125,122.3125,32
20190601|2019-02-17 18:30,19,122.3438,122.3438,122.3438,122.3438,13
20190601|2019-02-17 19:00,19,122.3281,122.3438,122.3281,122.3438,4
20190601|2019-02-17 20:00,19,122.3438,122.3438,122.3438,122.3438,6
20190601|2019-02-17 22:00,19,122.3438,122.3438,122.3438,122.3438,10
20190601|2019-02-17 23:30,19,122.3281,122.3281,122.3281,122.3281,6
20190601|2019-02-18 00:30,19,122.3125,122.3125,122.3125,122.3125,47
20190601|2019-02-18 01:00,19,122.2969,122.2969,122.2969,122.2969,19
20190601|2019-02-18 01:30,19,122.2969,122.2969,122.2969,122.2969,57
20190601|2019-02-18 02:00,19,122.3125,122.3125,122.2813,122.2969,118
20190601|2019-02-18 02:30,19,122.2969,122.2969,122.2813,122.2813,42
20190601|2019-02-18 03:00,19,122.2813,122.2813,122.2813,122.2813,16
20190601|2019-02-18 03:30,19,122.2969,122.2969,122.2969,122.2969,13
20190601|2019-02-18 04:00,19,122.2969,122.2969,122.2813,122.2813,15
20190601|2019-02-18 04:30,19,122.2969,122.2969,122.2656,122.2656,33
20190601|2019-02-18 05:00,19,122.25,122.25,122.25,122.25,63
20190601|2019-02-18 05:30,19,122.2656,122.2656,122.25,122.25,39
20190601|2019-02-18 06:00,19,122.25,122.25,122.25,122.25,26
20190601|2019-02-18 06:30,19,122.2656,122.2656,122.25,122.25,4
20190601|2019-02-18 07:00,19,122.25,122.2656,122.2344,122.2344,27
20190601|2019-02-18 07:30,19,122.2344,122.2656,122.2344,122.2656,115
20190601|2019-02-18 08:00,19,122.2656,122.2813,122.25,122.2656,37
20190601|2019-02-18 08:30,19,122.2813,122.2813,122.2656,122.2813,20
20190601|2019-02-18 09:00,19,122.2656,122.2656,122.25,122.2656,28
20190601|2019-02-18 09:30,19,122.2813,122.2813,122.2656,122.2656,5
20190601|2019-02-18 10:00,19,122.25,122.2656,122.25,122.2656,20
20190601|2019-02-18 10:30,19,122.25,122.25,122.25,122.25,8
20190601|2019-02-18 11:00,19,122.2656,122.2656,122.2656,122.2656,5
20190601|2019-02-18 11:30,19,122.2656,122.2813,122.2656,122.2813,17
20190601|2019-02-18 17:00,19,122.2969,122.2969,122.2969,122.2969,2
20190601|2019-02-18 17:30,19,122.2969,122.2969,122.2969,122.2969,928
20190601|2019-02-18 18:00,19,122.2813,122.2969,122.2813,122.2969,879
20190601|2019-02-18 18:30,19,122.2813,122.3125,122.2813,122.3125,97
20190601|2019-02-18 19:00,19,122.2969,122.2969,122.2969,122.2969,418
20190601|2019-02-18 19:30,19,122.2969,122.3281,122.2813,122.2969,249
20190601|2019-02-18 20:00,19,122.2969,122.2969,122.2969,122.2969,9
20190601|2019-02-18 21:00,19,122.2813,122.2813,122.2813,122.2813,20
20190601|2019-02-18 21:30,19,122.2813,122.3125,122.2656,122.3125,190
20190601|2019-02-18 22:00,19,122.2969,122.2969,122.2813,122.2813,86
20190601|2019-02-18 22:30,19,122.2969,122.2969,122.2813,122.2813,12
20190601|2019-02-18 23:00,19,122.2969,122.2969,122.2969,122.2969,71
20190601|2019-02-18 23:30,19,122.3125,122.3281,122.3125,122.3281,6
20190601|2019-02-19 00:00,19,122.3281,122.3281,122.3125,122.3125,5
20190601|2019-02-19 00:30,19,122.3125,122.3125,122.2969,122.2969,191
20190601|2019-02-19 01:00,19,122.2969,122.3125,122.2813,122.2813,57
20190601|2019-02-19 01:30,19,122.2813,122.3281,122.2813,122.3125,267
20190601|2019-02-19 02:00,19,122.3281,122.3438,122.2813,122.3125,726
20190601|2019-02-19 02:30,19,122.3125,122.3281,122.2969,122.3125,369
20190601|2019-02-19 03:00,19,122.3125,122.4375,122.3125,122.4219,862
20190601|2019-02-19 03:30,19,122.4219,122.4219,122.375,122.3906,330
20190601|2019-02-19 04:00,19,122.3906,122.4063,122.3906,122.4063,65
20190601|2019-02-19 04:30,19,122.3906,122.3906,122.3438,122.3594,151
20190601|2019-02-19 05:00,19,122.3594,122.3906,122.3438,122.3906,852
20190601|2019-02-19 05:30,19,122.3906,122.3906,122.3438,122.3438,320
20190601|2019-02-19 06:00,19,122.3594,122.3906,122.3594,122.375,531
20190601|2019-02-19 06:30,19,122.375,122.375,122.3594,122.3594,186
20190601|2019-02-19 07:00,19,122.3594,122.3594,122.3125,122.3594,417
20190601|2019-02-19 07:30,19,122.375,122.4844,122.375,122.4844,1472
20190601|2019-02-19 08:00,19,122.5,122.5469,122.5,122.5469,1200
20190601|2019-02-19 08:30,19,122.5469,122.5469,122.4531,122.4531,2954
20190601|2019-02-19 09:00,19,122.4531,122.5,122.4531,122.5,874
20190601|2019-02-19 09:30,19,122.5,122.5938,122.5,122.5938,1096
20190601|2019-02-19 10:00,19,122.5938,122.6094,122.5469,122.6094,932
20190601|2019-02-19 10:30,19,122.5938,122.5938,122.5313,122.5313,546
20190601|2019-02-19 11:00,19,122.5313,122.5469,122.5313,122.5469,663
20190601|2019-02-19 11:30,19,122.5469,122.5625,122.5469,122.5625,467
20190601|2019-02-19 12:00,19,122.5625,122.5625,122.5313,122.5313,622
20190601|2019-02-19 12:30,19,122.5313,122.5469,122.5313,122.5313,805
20190601|2019-02-19 13:00,19,122.5313,122.5469,122.5156,122.5156,338
20190601|2019-02-19 13:30,19,122.5156,122.5313,122.4844,122.5313,307
20190601|2019-02-19 14:00,19,122.5156,122.5156,122.4844,122.4844,1804
20190601|2019-02-19 14:30,19,122.4844,122.5625,122.4844,122.5625,1040
20190601|2019-02-19 15:00,19,122.5625,122.5781,122.5469,122.5625,2079
20190601|2019-02-19 15:30,19,122.5781,122.6094,122.5781,122.6094,453
20190601|2019-02-19 17:00,20,122.5938,122.6094,122.5625,122.5625,372
20190601|2019-02-19 17:30,20,122.5781,122.5781,122.5625,122.5781,152
20190601|2019-02-19 18:00,20,122.5469,122.5469,122.5469,122.5469,1
20190601|2019-02-19 18:30,20,122.5469,122.5625,122.5313,122.5313,181
20190601|2019-02-19 19:00,20,122.5469,122.5625,122.5313,122.5313,91
20190601|2019-02-19 19:30,20,122.5313,122.5313,122.5313,122.5313,46
20190601|2019-02-19 20:00,20,122.5313,122.5469,122.5313,122.5313,344
20190601|2019-02-19 20:30,20,122.5313,122.5469,122.5313,122.5313,218
20190601|2019-02-19 21:00,20,122.5469,122.5469,122.5469,122.5469,49
20190601|2019-02-19 21:30,20,122.5625,122.5625,122.5625,122.5625,124
20190601|2019-02-19 22:00,20,122.5625,122.5625,122.5469,122.5469,24
20190601|2019-02-19 22:30,20,122.5469,122.5469,122.5469,122.5469,9
20190601|2019-02-19 23:00,20,122.5469,122.5469,122.5469,122.5469,23
20190601|2019-02-20 00:00,20,122.5313,122.5313,122.5313,122.5313,58
20190601|2019-02-20 00:30,20,122.5469,122.5469,122.5313,122.5313,4
20190601|2019-02-20 01:00,20,122.5156,122.5313,122.5,122.5313,232
20190601|2019-02-20 01:30,20,122.5469,122.5469,122.5156,122.5469,139
20190601|2019-02-20 02:00,20,122.5469,122.5625,122.5156,122.5625,480
20190601|2019-02-20 02:30,20,122.5469,122.5625,122.5469,122.5625,360
20190601|2019-02-20 03:00,20,122.5625,122.5781,122.5625,122.5781,393
20190601|2019-02-20 03:30,20,122.5781,122.625,122.5781,122.625,511
20190601|2019-02-20 04:00,20,122.625,122.6563,122.6094,122.6563,1408
20190601|2019-02-20 04:30,20,122.6563,122.6719,122.625,122.6406,630
20190601|2019-02-20 05:00,20,122.6406,122.6406,122.6094,122.6094,700
20190601|2019-02-20 05:30,20,122.6094,122.625,122.5938,122.6094,431
20190601|2019-02-20 06:00,20,122.6094,122.6094,122.5938,122.5938,588
20190601|2019-02-20 06:30,20,122.5938,122.6094,122.5625,122.6094,2132
20190601|2019-02-20 07:00,20,122.6094,122.625,122.5938,122.6094,1328
20190601|2019-02-20 07:30,20,122.6094,122.625,122.5313,122.5469,6288
20190601|2019-02-20 08:00,20,122.5625,122.5625,122.5313,122.5469,2987
20190601|2019-02-20 08:30,20,122.5313,122.5313,122.5,122.5,4715
20190601|2019-02-20 09:00,20,122.5156,122.5469,122.4688,122.4688,3115
20190601|2019-02-20 09:30,20,122.4688,122.5,122.4531,122.5,2027
20190601|2019-02-20 10:00,20,122.5,122.5313,122.4844,122.5156,2079
20190601|2019-02-20 10:30,20,122.5156,122.5156,122.4844,122.5,336
20190601|2019-02-20 11:00,20,122.5156,122.5781,122.5156,122.5781,3763
20190601|2019-02-20 11:30,20,122.5625,122.5938,122.5625,122.5938,1645
20190601|2019-02-20 12:00,20,122.5938,122.6094,122.5781,122.5938,812
20190601|2019-02-20 12:30,20,122.5938,122.625,122.5781,122.625,1331
20190601|2019-02-20 13:00,20,122.625,122.625,122.4531,122.4844,6151
20190601|2019-02-20 13:30,20,122.4844,122.5,122.4688,122.4844,4294
20190601|2019-02-20 14:00,20,122.4844,122.5313,122.4688,122.4844,3935
20190601|2019-02-20 14:30,20,122.4844,122.5156,122.4688,122.5156,1182
20190601|2019-02-20 15:00,20,122.5156,122.5625,122.5,122.5156,1626
20190601|2019-02-20 15:30,20,122.5,122.5313,122.5,122.5156,1901
20190601|2019-02-20 17:00,21,122.5313,122.5469,122.5313,122.5313,100
20190601|2019-02-20 17:30,21,122.5313,122.5469,122.5313,122.5469,10
20190601|2019-02-20 18:00,21,122.5469,122.5469,122.5313,122.5313,111
20190601|2019-02-20 18:30,21,122.5313,122.5313,122.5,122.5313,323
20190601|2019-02-20 19:00,21,122.5156,122.5469,122.5156,122.5469,213
20190601|2019-02-20 19:30,21,122.5469,122.5469,122.5313,122.5313,223
20190601|2019-02-20 20:00,21,122.5313,122.5313,122.5313,122.5313,2249
20190601|2019-02-20 20:30,21,122.5313,122.5313,122.3906,122.3906,673
20190601|2019-02-20 21:00,21,122.3906,122.4063,122.3594,122.375,946
20190601|2019-02-20 21:30,21,122.375,122.375,122.3125,122.3125,457
20190601|2019-02-20 22:00,21,122.3125,122.3438,122.3125,122.3438,93
20190601|2019-02-20 22:30,21,122.3438,122.3438,122.3438,122.3438,120
20190601|2019-02-20 23:00,21,122.3281,122.375,122.3125,122.3594,1413
20190601|2019-02-20 23:30,21,122.3594,122.3594,122.3438,122.3594,765
20190601|2019-02-21 00:00,21,122.3594,122.3906,122.3594,122.3906,1067
20190601|2019-02-21 00:30,21,122.3906,122.4063,122.375,122.375,374
20190601|2019-02-21 01:00,21,122.3906,122.4063,122.3594,122.3594,909
20190601|2019-02-21 01:30,21,122.3594,122.4063,122.3594,122.3906,970
20190601|2019-02-21 02:00,21,122.4063,122.4219,122.3438,122.3594,660
20190601|2019-02-21 02:30,21,122.3594,122.3906,122.3438,122.3594,393
20190601|2019-02-21 03:00,21,122.3594,122.4219,122.3594,122.3906,626
20190601|2019-02-21 03:30,21,122.3906,122.4063,122.375,122.3906,539
20190601|2019-02-21 04:00,21,122.3906,122.4063,122.375,122.3906,516
20190601|2019-02-21 04:30,21,122.4063,122.4063,122.3906,122.3906,971
20190601|2019-02-21 05:00,21,122.375,122.375,122.3594,122.3594,693
20190601|2019-02-21 05:30,21,122.3594,122.3594,122.3125,122.3125,1774
20190601|2019-02-21 06:00,21,122.3125,122.3125,122.2656,122.3125,2564
20190601|2019-02-21 06:30,21,122.3281,122.3281,122.2969,122.3125,1302
20190601|2019-02-21 07:00,21,122.2969,122.3125,122.2344,122.25,4365
20190601|2019-02-21 07:30,21,122.2656,122.3438,122.2031,122.2344,11306
20190601|2019-02-21 08:00,21,122.2344,122.25,122.1719,122.2031,8354
20190601|2019-02-21 08:30,21,122.2031,122.2188,122.1719,122.1719,6633
20190601|2019-02-21 09:00,21,122.1875,122.2344,122.1719,122.2344,4189
20190601|2019-02-21 09:30,21,122.2188,122.2188,122.0938,122.1094,8824
20190601|2019-02-21 10:00,21,122.125,122.1406,122.1094,122.125,2549
20190601|2019-02-21 10:30,21,122.125,122.1875,122.125,122.1563,4755
20190601|2019-02-21 11:00,21,122.1719,122.1719,122.1094,122.125,1306
20190601|2019-02-21 11:30,21,122.1094,122.1563,122.0938,122.125,3182
20190601|2019-02-21 12:00,21,122.125,122.1719,122.125,122.1719,2629
20190601|2019-02-21 12:30,21,122.1563,122.1875,122.1563,122.1563,5937
20190601|2019-02-21 13:00,21,122.1563,122.2031,122.1406,122.2031,2864
20190601|2019-02-21 13:30,21,122.2031,122.2344,122.1719,122.2031,7394
20190601|2019-02-21 14:00,21,122.2188,122.2188,122.1719,122.1875,6117
20190601|2019-02-21 14:30,21,122.1875,122.2188,122.1875,122.2031,4033
20190601|2019-02-21 15:00,21,122.2031,122.2031,122.1563,122.1719,943
20190601|2019-02-21 15:30,21,122.1719,122.1719,122.125,122.1406,2360
20190601|2019-02-21 17:00,22,122.1406,122.1875,122.1406,122.1875,553
20190601|2019-02-21 17:30,22,122.1875,122.2031,122.1875,122.1875,502
20190601|2019-02-21 18:00,22,122.2031,122.2188,122.2031,122.2188,190
20190601|2019-02-21 18:30,22,122.2031,122.2031,122.1875,122.1875,328
20190601|2019-02-21 19:00,22,122.1875,122.2188,122.1875,122.2031,303
20190601|2019-02-21 19:30,22,122.2188,122.2344,122.2188,122.2344,369
20190601|2019-02-21 20:00,22,122.2344,122.2344,122.2031,122.2031,253
20190601|2019-02-21 20:30,22,122.1875,122.2031,122.1875,122.2031,3316
20190601|2019-02-21 21:00,22,122.2031,122.2031,122.2031,122.2031,2562
20190601|2019-02-21 21:30,22,122.2031,122.2188,122.1875,122.2031,1069
20190601|2019-02-21 22:00,22,122.2031,122.2031,122.2031,122.2031,393
20190601|2019-02-21 22:30,22,122.2188,122.2188,122.2188,122.2188,1364
20190601|2019-02-21 23:00,22,122.2031,122.2188,122.2031,122.2188,369
20190601|2019-02-21 23:30,22,122.2188,122.2188,122.2031,122.2188,13
20190601|2019-02-22 00:00,22,122.2031,122.2188,122.2031,122.2031,515
20190601|2019-02-22 00:30,22,122.1875,122.2188,122.1875,122.2188,546
20190601|2019-02-22 01:00,22,122.2188,122.2344,122.2031,122.2188,635
20190601|2019-02-22 01:30,22,122.2344,122.2344,122.2031,122.2188,388
20190601|2019-02-22 02:00,22,122.2188,122.2344,122.2031,122.2188,642
20190601|2019-02-22 02:30,22,122.2188,122.25,122.1875,122.2188,2337
20190601|2019-02-22 03:00,22,122.2188,122.2344,122.2031,122.2188,3672
20190601|2019-02-22 03:30,22,122.2031,122.2188,122.1875,122.2031,1537
20190601|2019-02-22 04:00,22,122.1875,122.2188,122.1875,122.1875,527
20190601|2019-02-22 04:30,22,122.1875,122.1875,122.1563,122.1875,3063
20190601|2019-02-22 05:00,22,122.1875,122.2031,122.1719,122.2031,847
20190601|2019-02-22 05:30,22,122.2031,122.2188,122.1875,122.2031,686
20190601|2019-02-22 06:00,22,122.2031,122.25,122.2031,122.25,3140
20190601|2019-02-22 06:30,22,122.25,122.25,122.2188,122.2344,2166
20190601|2019-02-22 07:00,22,122.2344,122.3438,122.2031,122.3438,12119
20190601|2019-02-22 07:30,22,122.3438,122.4219,122.3281,122.3906,9663
20190601|2019-02-22 08:00,22,122.375,122.3906,122.3438,122.3594,7724
20190601|2019-02-22 08:30,22,122.3594,122.4219,122.3281,122.4219,4613
20190601|2019-02-22 09:00,22,122.4219,122.4531,122.4063,122.4219,6366
20190601|2019-02-22 09:30,22,122.4219,122.4531,122.4063,122.4219,6005
20190601|2019-02-22 10:00,22,122.4063,122.4531,122.3906,122.4063,7382
20190601|2019-02-22 10:30,22,122.4063,122.4688,122.4063,122.4688,6331
20190601|2019-02-22 11:00,22,122.4688,122.5313,122.4531,122.5313,5755
20190601|2019-02-22 11:30,22,122.5156,122.6094,122.5156,122.6094,10793
20190601|2019-02-22 12:00,22,122.6094,122.6094,122.5156,122.5156,4535
20190601|2019-02-22 12:30,22,122.5156,122.5156,122.4844,122.5,2639
20190601|2019-02-22 13:00,22,122.5156,122.5625,122.5156,122.5625,2477
20190601|2019-02-22 13:30,22,122.5625,122.5938,122.4688,122.4844,9456
20190601|2019-02-22 14:00,22,122.4688,122.5156,122.4688,122.4688,5335
20190601|2019-02-22 14:30,22,122.4688,122.4844,122.4531,122.4531,3083
20190601|2019-02-22 15:00,22,122.4531,122.4688,122.4531,122.4688,953
20190601|2019-02-22 15:30,22,122.4688,122.4844,122.4375,122.4375,1955
20190601|2019-02-24 17:00,25,122.375,122.3906,122.3281,122.375,6868
20190601|2019-02-24 17:30,25,122.3594,122.375,122.3594,122.375,65
20190601|2019-02-24 18:00,25,122.375,122.375,122.3594,122.375,757
20190601|2019-02-24 18:30,25,122.375,122.3906,122.3594,122.3906,1213
20190601|2019-02-24 19:00,25,122.3906,122.4063,122.375,122.3906,515
20190601|2019-02-24 19:30,25,122.3906,122.4063,122.375,122.4063,201
20190601|2019-02-24 20:00,25,122.3906,122.4063,122.3906,122.3906,365
20190601|2019-02-24 20:30,25,122.3906,122.4531,122.3906,122.4375,1235
20190601|2019-02-24 21:00,25,122.4375,122.4531,122.4375,122.4375,1993
20190601|2019-02-24 21:30,25,122.4375,122.4531,122.4219,122.4375,611
20190601|2019-02-24 22:00,25,122.4375,122.4531,122.4219,122.4375,378
20190601|2019-02-24 22:30,25,122.4375,122.4375,122.4219,122.4219,92
20190601|2019-02-24 23:00,25,122.4219,122.4219,122.4219,122.4219,3
20190601|2019-02-24 23:30,25,122.4219,122.4375,122.4063,122.4219,799
20190601|2019-02-25 00:00,25,122.4375,122.4375,122.4063,122.4063,691
20190601|2019-02-25 00:30,25,122.4063,122.4219,122.3906,122.3906,727
20190601|2019-02-25 01:00,25,122.3906,122.3906,122.3281,122.3594,3061
20190601|2019-02-25 01:30,25,122.3438,122.375,122.3438,122.375,2793
20190601|2019-02-25 02:00,25,122.3594,122.375,122.3438,122.3438,1593
20190601|2019-02-25 02:30,25,122.3438,122.3594,122.2969,122.3125,3017
20190601|2019-02-25 03:00,25,122.3125,122.3281,122.2969,122.3125,3297
20190601|2019-02-25 03:30,25,122.3125,122.3281,122.2969,122.3281,644
20190601|2019-02-25 04:00,25,122.3281,122.3594,122.2969,122.3438,4593
20190601|2019-02-25 04:30,25,122.3438,122.3438,122.3125,122.3281,1332
20190601|2019-02-25 05:00,25,122.3281,122.3438,122.2813,122.2813,5871
20190601|2019-02-25 05:30,25,122.2813,122.2969,122.2656,122.2813,2576
20190601|2019-02-25 06:00,25,122.2969,122.3281,122.2813,122.2969,6975
20190601|2019-02-25 06:30,25,122.2969,122.3125,122.2813,122.2969,8648
20190601|2019-02-25 07:00,25,122.2969,122.3125,122.25,122.2656,10850
20190601|2019-02-25 07:30,25,122.2656,122.3125,122.25,122.2969,15547
20190601|2019-02-25 08:00,25,122.2813,122.3438,122.2656,122.3281,8317
20190601|2019-02-25 08:30,25,122.3281,122.3438,122.2813,122.3438,19935
20190601|2019-02-25 09:00,25,122.3438,122.3906,122.3281,122.375,24663
20190601|2019-02-25 09:30,25,122.375,122.3906,122.3125,122.3125,15990
20190601|2019-02-25 10:00,25,122.3125,122.3438,122.2969,122.3281,10573
20190601|2019-02-25 10:30,25,122.3281,122.3438,122.2656,122.2813,14722
20190601|2019-02-25 11:00,25,122.2813,122.3125,122.2656,122.2969,10457
20190601|2019-02-25 11:30,25,122.2969,122.3125,122.2656,122.2813,9980
20190601|2019-02-25 12:00,25,122.2813,122.3438,122.2656,122.3438,9362
20190601|2019-02-25 12:30,25,122.3438,122.3438,122.3125,122.3281,7502
20190601|2019-02-25 13:00,25,122.3281,122.3906,122.3281,122.3906,11741
20190601|2019-02-25 13:30,25,122.3906,122.3906,122.3281,122.3438,12405
20190601|2019-02-25 14:00,25,122.3594,122.3906,122.3438,122.375,12625
20190601|2019-02-25 14:30,25,122.375,122.3906,122.3438,122.3594,8184
20190601|2019-02-25 15:00,25,122.375,122.4063,122.3594,122.3906,5636
20190601|2019-02-25 15:30,25,122.3906,122.4375,122.375,122.4063,5946
20190601|2019-02-25 17:00,26,122.4219,122.4531,122.4219,122.4531,1332
20190601|2019-02-25 17:30,26,122.4531,122.4531,122.4375,122.4531,1220
20190601|2019-02-25 18:00,26,122.4375,122.4531,122.4219,122.4375,1560
20190601|2019-02-25 18:30,26,122.4375,122.4688,122.4375,122.4531,1328
20190601|2019-02-25 19:00,26,122.4531,122.4844,122.4531,122.4844,1481
20190601|2019-02-25 19:30,26,122.4844,122.5313,122.4844,122.5156,4150
20190601|2019-02-25 20:00,26,122.5156,122.5313,122.5,122.5313,1714
20190601|2019-02-25 20:30,26,122.5313,122.5469,122.5156,122.5156,1934
20190601|2019-02-25 21:00,26,122.5156,122.5313,122.5156,122.5156,1027
20190601|2019-02-25 21:30,26,122.5313,122.5469,122.5156,122.5313,3628
20190601|2019-02-25 22:00,26,122.5313,122.5469,122.5313,122.5313,256
20190601|2019-02-25 22:30,26,122.5469,122.5469,122.5313,122.5469,792
20190601|2019-02-25 23:00,26,122.5313,122.5313,122.5156,122.5156,5498
20190601|2019-02-25 23:30,26,122.5156,122.5313,122.5,122.5156,1825
20190601|2019-02-26 00:00,26,122.5156,122.5156,122.5,122.5156,1955
20190601|2019-02-26 00:30,26,122.5156,122.5313,122.5,122.5,3616
20190601|2019-02-26 01:00,26,122.5,122.5469,122.4844,122.5469,6101
20190601|2019-02-26 01:30,26,122.5313,122.5469,122.4844,122.5,6119
20190601|2019-02-26 02:00,26,122.5156,122.5156,122.4844,122.5,3397
20190601|2019-02-26 02:30,26,122.5,122.5,122.4531,122.4688,11086
20190601|2019-02-26 03:00,26,122.4688,122.4844,122.4375,122.4844,11650
20190601|2019-02-26 03:30,26,122.4844,122.4844,122.4375,122.4531,3502
20190601|2019-02-26 04:00,26,122.4531,122.4531,122.4219,122.4531,8149
20190601|2019-02-26 04:30,26,122.4531,122.4531,122.3906,122.4219,12895
20190601|2019-02-26 05:00,26,122.4219,122.4531,122.4063,122.4531,5005
20190601|2019-02-26 05:30,26,122.4531,122.4688,122.4219,122.4375,6818
20190601|2019-02-26 06:00,26,122.4375,122.5,122.4375,122.4688,9997
20190601|2019-02-26 06:30,26,122.4844,122.5,122.4688,122.4844,14156
20190601|2019-02-26 07:00,26,122.4844,122.5313,122.4688,122.5156,22182
20190601|2019-02-26 07:30,26,122.5156,122.6875,122.5156,122.6719,88967
20190601|2019-02-26 08:00,26,122.6719,122.6719,122.6094,122.6563,33697
20190601|2019-02-26 08:30,26,122.6563,122.6875,122.5781,122.6094,45091
20190601|2019-02-26 09:00,26,122.625,122.625,122.5,122.5156,40121
20190601|2019-02-26 09:30,26,122.5156,122.5625,122.4844,122.5469,27833
20190601|2019-02-26 10:00,26,122.5469,122.6094,122.5156,122.5938,28966
20190601|2019-02-26 10:30,26,122.5781,122.6094,122.5313,122.5469,24370
20190601|2019-02-26 11:00,26,122.5469,122.5625,122.5313,122.5469,13689
20190601|2019-02-26 11:30,26,122.5469,122.5938,122.5313,122.5938,17687
20190601|2019-02-26 12:00,26,122.5938,122.6719,122.5781,122.6719,34133
20190601|2019-02-26 12:30,26,122.6563,122.6875,122.6406,122.6563,12007
20190601|2019-02-26 13:00,26,122.6719,122.6875,122.6406,122.6875,22101
20190601|2019-02-26 13:30,26,122.6875,122.6875,122.6406,122.6719,33869
20190601|2019-02-26 14:00,26,122.6719,122.6719,122.6094,122.625,37603
20190601|2019-02-26 14:30,26,122.625,122.6406,122.6094,122.6094,11654
20190601|2019-02-26 15:00,26,122.625,122.6406,122.6094,122.6094,13036
20190601|2019-02-26 15:30,26,122.6094,122.6406,122.6094,122.625,12621
20190601|2019-02-26 17:00,27,122.6406,122.6563,122.625,122.6406,6043
20190601|2019-02-26 17:30,27,122.625,122.6563,122.625,122.6563,3395
20190601|2019-02-26 18:00,27,122.6406,122.6719,122.6406,122.6719,1882
20190601|2019-02-26 18:30,27,122.6719,122.6875,122.6719,122.6719,1379
20190601|2019-02-26 21:30,27,122.6719,122.6719,122.6094,122.6094,3505
20190601|2019-02-26 22:00,27,122.6094,122.625,122.5938,122.6094,6133
20190601|2019-02-26 22:30,27,122.5938,122.625,122.5938,122.625,958
20190601|2019-02-26 23:00,27,122.625,122.625,122.5938,122.6094,1218
20190601|2019-02-26 23:30,27,122.6094,122.625,122.6094,122.625,2828
20190601|2019-02-27 00:00,27,122.625,122.6563,122.6094,122.625,4341
20190601|2019-02-27 00:30,27,122.6406,122.6875,122.6406,122.6563,10797
20190601|2019-02-27 01:00,27,122.6719,122.7031,122.6719,122.6875,11847
20190601|2019-02-27 01:30,27,122.6875,122.7031,122.6719,122.6719,8032
20190601|2019-02-27 02:00,27,122.6719,122.6875,122.6094,122.625,17797
20190601|2019-02-27 02:30,27,122.625,122.6406,122.5938,122.625,10659
20190601|2019-02-27 03:00,27,122.625,122.6406,122.6094,122.625,10533
20190601|2019-02-27 03:30,27,122.625,122.6406,122.6094,122.6406,6592
20190601|2019-02-27 04:00,27,122.6406,122.6719,122.625,122.6563,5406
20190601|2019-02-27 04:30,27,122.6406,122.6875,122.6406,122.6719,4164
20190601|2019-02-27 05:00,27,122.6719,122.7031,122.6719,122.6875,5803
20190601|2019-02-27 05:30,27,122.6875,122.7031,122.6719,122.6875,7481
20190601|2019-02-27 06:00,27,122.6875,122.6875,122.6563,122.6563,5829
20190601|2019-02-27 06:30,27,122.6719,122.6719,122.6563,122.6563,10531
20190601|2019-02-27 07:00,27,122.6719,122.7031,122.5938,122.6094,23980
20190601|2019-02-27 07:30,27,122.6094,122.625,122.4844,122.5,67124
20190601|2019-02-27 08:00,27,122.5,122.5469,122.4219,122.4375,61046
20190601|2019-02-27 08:30,27,122.4375,122.4531,122.2969,122.3438,131980
20190601|2019-02-27 09:00,27,122.3438,122.375,122.2656,122.3125,112802
20190601|2019-02-27 09:30,27,122.3125,122.3125,122.25,122.25,63476
20190601|2019-02-27 10:00,27,122.25,122.2656,122.2031,122.25,61172
20190601|2019-02-27 10:30,27,122.25,122.3281,122.2344,122.2969,71922
20190601|2019-02-27 11:00,27,122.2969,122.3125,122.2656,122.2813,21023
20190601|2019-02-27 11:30,27,122.2813,122.2969,122.2656,122.2813,18862
20190601|2019-02-27 12:00,27,122.2813,122.2969,122.2656,122.2813,24760
20190601|2019-02-27 12:30,27,122.2813,122.2969,122.2656,122.2813,15363
20190601|2019-02-27 13:00,27,122.2813,122.2969,122.2344,122.2344,24217
20190601|2019-02-27 13:30,27,122.25,122.25,122.1875,122.2188,59550
20190601|2019-02-27 14:00,27,122.2188,122.2344,122.1719,122.2188,58662
20190601|2019-02-27 14:30,27,122.2188,122.2656,122.2188,122.2656,25415
20190601|2019-02-27 15:00,27,122.25,122.2656,122.25,122.2656,10573
20190601|2019-02-27 15:30,27,122.2656,122.2813,122.25,122.2813,15143
20190601|2019-02-27 17:00,28,122.2813,122.3281,122.2813,122.3125,8524
20190601|2019-02-27 17:30,28,122.3125,122.3438,122.3125,122.3281,6925
20190601|2019-02-27 18:00,28,122.3438,122.3438,122.3125,122.3438,11732
20190601|2019-02-27 18:30,28,122.3281,122.375,122.3125,122.3594,8676
20190601|2019-02-27 19:00,28,122.375,122.3906,122.3438,122.3594,16150
20190601|2019-02-27 19:30,28,122.3594,122.375,122.3438,122.3594,6358
20190601|2019-02-27 20:00,28,122.3438,122.3594,122.3438,122.3594,877
20190601|2019-02-27 20:30,28,122.3438,122.375,122.3438,122.375,4686
20190601|2019-02-27 21:00,28,122.375,122.375,122.3594,122.3594,1060
20190601|2019-02-27 21:30,28,122.3594,122.4063,122.3594,122.4063,10377
20190601|2019-02-27 22:00,28,122.3906,122.4063,122.375,122.375,5918
20190601|2019-02-27 22:30,28,122.375,122.4063,122.3594,122.4063,2588
20190601|2019-02-27 23:00,28,122.3906,122.4063,122.375,122.3906,9515
20190601|2019-02-27 23:30,28,122.3906,122.4219,122.375,122.4219,6966
20190601|2019-02-28 00:00,28,122.4219,122.4375,122.4063,122.4375,8735
20190601|2019-02-28 00:30,28,122.4375,122.4375,122.4063,122.4063,11342
20190601|2019-02-28 01:00,28,122.4219,122.4688,122.3906,122.4531,23471
20190601|2019-02-28 01:30,28,122.4531,122.4688,122.4375,122.4531,15256
20190601|2019-02-28 02:00,28,122.4531,122.4531,122.4063,122.4219,23831
20190601|2019-02-28 02:30,28,122.4219,122.4531,122.3594,122.375,27065
20190601|2019-02-28 03:00,28,122.375,122.3906,122.3438,122.375,19807
20190601|2019-02-28 03:30,28,122.375,122.375,122.3281,122.3438,21285
20190601|2019-02-28 04:00,28,122.3438,122.375,122.3281,122.375,8169
20190601|2019-02-28 04:30,28,122.375,122.3906,122.3438,122.375,15886
20190601|2019-02-28 05:00,28,122.3906,122.3906,122.3594,122.3906,16941
20190601|2019-02-28 05:30,28,122.3906,122.4219,122.3594,122.375,16710
20190601|2019-02-28 06:00,28,122.375,122.4375,122.375,122.3906,22821
20190601|2019-02-28 06:30,28,122.4063,122.4375,122.3906,122.4063,17112
20190601|2019-02-28 07:00,28,122.4219,122.4375,122.375,122.4063,40802
20190601|2019-02-28 07:30,28,122.4219,122.4219,122.0625,122.0781,220745
20190601|2019-02-28 08:00,28,122.0781,122.1719,122.0625,122.1406,101113
20190601|2019-02-28 08:30,28,122.1563,122.1719,121.9844,121.9844,187013
20190601|2019-02-28 09:00,28,121.9844,122.0469,121.9531,121.9688,168467
20190601|2019-02-28 09:30,28,121.9844,122.0156,121.9219,121.9531,132221
20190601|2019-02-28 10:00,28,121.9531,122.0156,121.9063,121.9219,99982
20190601|2019-02-28 10:30,28,121.9219,121.9688,121.9063,121.9531,81848
20190601|2019-02-28 11:00,28,121.9531,122,121.9375,121.9844,55590
20190601|2019-02-28 11:30,28,121.9688,122.0156,121.9688,122,45478
20190601|2019-02-28 12:00,28,122.0156,122.0313,121.9844,122,30463
20190601|2019-02-28 12:30,28,122,122.0156,121.9531,121.9688,34219
20190601|2019-02-28 13:00,28,121.9844,122,121.9531,121.9844,77281
20190601|2019-02-28 13:30,28,121.9844,122.0313,121.9688,122.0156,285597
20190601|2019-02-28 14:00,28,122,122.0313,121.8438,121.8906,197606
20190601|2019-02-28 14:30,28,121.8906,121.9531,121.875,121.9531,66723
20190601|2019-02-28 15:00,28,121.9375,121.9531,121.8906,121.9219,35142
20190601|2019-02-28 15:30,28,121.9375,121.9844,121.9219,121.9531,24216
20190601|2019-02-28 17:00,1,121.9844,121.9844,121.9531,121.9688,5270
20190601|2019-02-28 17:30,1,121.9688,121.9688,121.9531,121.9531,1752
20190601|2019-02-28 18:00,1,121.9531,121.9531,121.9063,121.9375,18115
20190601|2019-02-28 18:30,1,121.9375,121.9844,121.9219,121.9531,10203
20190601|2019-02-28 19:00,1,121.9531,122,121.9531,121.9688,8124
20190601|2019-02-28 19:30,1,121.9688,121.9844,121.9063,121.9219,24323
20190601|2019-02-28 20:00,1,121.9219,121.9375,121.9063,121.9219,6821
20190601|2019-02-28 20:30,1,121.9219,121.9375,121.9219,121.9219,3211
20190601|2019-02-28 21:00,1,121.9219,121.9219,121.8906,121.9219,10119
20190601|2019-02-28 21:30,1,121.9219,121.9375,121.9063,121.9219,6559
20190601|2019-02-28 22:00,1,121.9219,121.9531,121.9219,121.9531,2396
20190601|2019-02-28 22:30,1,121.9531,121.9531,121.9375,121.9375,5666
20190601|2019-02-28 23:00,1,121.9375,121.9531,121.9219,121.9219,6688
20190601|2019-02-28 23:30,1,121.9375,121.9531,121.9219,121.9375,3118
20190601|2019-03-01 00:00,1,121.9219,121.9375,121.9063,121.9375,7910
20190601|2019-03-01 00:30,1,121.9219,121.9375,121.9063,121.9219,3973
20190601|2019-03-01 01:00,1,121.9219,121.9219,121.875,121.875,18882
20190601|2019-03-01 01:30,1,121.8906,121.8906,121.8438,121.8594,15730
20190601|2019-03-01 02:00,1,121.875,121.9063,121.8594,121.8906,23244
20190601|2019-03-01 02:30,1,121.8906,121.9219,121.8438,121.8594,20270
20190601|2019-03-01 03:00,1,121.8594,121.875,121.7813,121.7813,46966
20190601|2019-03-01 03:30,1,121.7969,121.8125,121.75,121.7969,31805
20190601|2019-03-01 04:00,1,121.7969,121.8281,121.7656,121.7969,36415
20190601|2019-03-01 04:30,1,121.8125,121.8281,121.7969,121.8125,11408
20190601|2019-03-01 05:00,1,121.8281,121.8438,121.8125,121.8125,13228
20190601|2019-03-01 05:30,1,121.8125,121.8438,121.7969,121.8125,12382
20190601|2019-03-01 06:00,1,121.8125,121.8281,121.7969,121.7969,20094
20190601|2019-03-01 06:30,1,121.8125,121.8281,121.75,121.75,48704
20190601|2019-03-01 07:00,1,121.7656,121.7813,121.7344,121.75,68912
20190601|2019-03-01 07:30,1,121.7344,121.8125,121.7344,121.7656,82216
20190601|2019-03-01 08:00,1,121.7656,121.7656,121.6875,121.7188,104815
20190601|2019-03-01 08:30,1,121.7344,121.75,121.6563,121.6563,98359
20190601|2019-03-01 09:00,1,121.6719,121.8438,121.6719,121.8125,195977
20190601|2019-03-01 09:30,1,121.7969,121.8281,121.7188,121.75,116883
20190601|2019-03-01 10:00,1,121.75,121.7656,121.7031,121.7188,75351
20190601|2019-03-01 10:30,1,121.7344,121.7813,121.7031,121.7813,63394
20190601|2019-03-01 11:00,1,121.7813,121.7813,121.7188,121.75,42960
20190601|2019-03-01 11:30,1,121.75,121.7656,121.7188,121.7188,50706
20190601|2019-03-01 12:00,1,121.7188,121.7344,121.6875,121.7031,49383
20190601|2019-03-01 12:30,1,121.7031,121.7344,121.6719,121.6875,50211
20190601|2019-03-01 13:00,1,121.6875,121.7031,121.5938,121.625,95728
20190601|2019-03-01 13:30,1,121.625,121.6406,121.6094,121.625,54613
20190601|2019-03-01 14:00,1,121.6406,121.6406,121.5781,121.5781,66176
20190601|2019-03-01 14:30,1,121.5938,121.6094,121.5469,121.5625,51138
20190601|2019-03-01 15:00,1,121.5625,121.5938,121.5469,121.5781,20500
20190601|2019-03-01 15:30,1,121.5938,121.6406,121.5781,121.6406,18992
20190601|2019-03-03 17:00,4,121.5313,121.5781,121.4844,121.5156,22078
20190601|2019-03-03 17:30,4,121.5156,121.5469,121.5,121.5313,6885
20190601|2019-03-03 18:00,4,121.5469,121.5625,121.5313,121.5469,6225
20190601|2019-03-03 18:30,4,121.5469,121.6094,121.5469,121.5938,10824
20190601|2019-03-03 19:00,4,121.5938,121.625,121.5625,121.6094,6517
20190601|2019-03-03 19:30,4,121.5938,121.5938,121.5625,121.5781,7053
20190601|2019-03-03 20:00,4,121.5781,121.5938,121.5625,121.5781,3141
20190601|2019-03-03 20:30,4,121.5625,121.5781,121.5625,121.5625,2765
20190601|2019-03-03 21:00,4,121.5625,121.5781,121.5313,121.5625,3224
20190601|2019-03-03 21:30,4,121.5781,121.5781,121.5625,121.5625,7739
20190601|2019-03-03 22:00,4,121.5469,121.5625,121.5313,121.5469,4509
20190601|2019-03-03 22:30,4,121.5313,121.5625,121.5313,121.5625,4807
20190601|2019-03-03 23:00,4,121.5625,121.5781,121.5313,121.5469,4937
20190601|2019-03-03 23:30,4,121.5625,121.5938,121.5625,121.5781,8332
20190601|2019-03-04 00:00,4,121.5625,121.5938,121.5625,121.5781,2832
20190601|2019-03-04 00:30,4,121.5781,121.5938,121.5625,121.5781,3215
20190601|2019-03-04 01:00,4,121.5625,121.625,121.5625,121.5938,16712
20190601|2019-03-04 01:30,4,121.5938,121.625,121.5938,121.6094,8868
20190601|2019-03-04 02:00,4,121.6094,121.6406,121.5781,121.5938,14011
20190601|2019-03-04 02:30,4,121.5938,121.6719,121.5938,121.6563,28667
20190601|2019-03-04 03:00,4,121.6563,121.6719,121.6406,121.6406,14738
20190601|2019-03-04 03:30,4,121.6406,121.6563,121.625,121.6406,17287
20190601|2019-03-04 04:00,4,121.625,121.6719,121.625,121.6563,10175
20190601|2019-03-04 04:30,4,121.6563,121.6875,121.6563,121.6563,8141
20190601|2019-03-04 05:00,4,121.6563,121.7188,121.6563,121.6719,17193
20190601|2019-03-04 05:30,4,121.6719,121.6875,121.6719,121.6719,7658
20190601|2019-03-04 06:00,4,121.6719,121.7031,121.6719,121.6875,10204
20190601|2019-03-04 06:30,4,121.6875,121.7031,121.625,121.625,15561
20190601|2019-03-04 07:00,4,121.6406,121.7344,121.6094,121.7344,67617
20190601|2019-03-04 07:30,4,121.7344,121.75,121.6875,121.7031,65783
20190601|2019-03-04 08:00,4,121.7031,121.7031,121.6719,121.7031,56611
20190601|2019-03-04 08:30,4,121.6875,121.7031,121.625,121.625,49609
20190601|2019-03-04 09:00,4,121.6406,121.6875,121.625,121.6563,46745
20190601|2019-03-04 09:30,4,121.6563,121.7344,121.625,121.7344,66373
20190601|2019-03-04 10:00,4,121.7188,121.8125,121.7188,121.8125,123054
20190601|2019-03-04 10:30,4,121.8125,121.8594,121.7969,121.8281,102976
20190601|2019-03-04 11:00,4,121.8125,121.8906,121.7969,121.8438,72091
20190601|2019-03-04 11:30,4,121.8438,121.875,121.8125,121.8594,53945
20190601|2019-03-04 12:00,4,121.8594,121.8906,121.8125,121.8281,50974
20190601|2019-03-04 12:30,4,121.8281,121.8594,121.8125,121.8438,28713
20190601|2019-03-04 13:00,4,121.8438,121.8594,121.8281,121.8281,22698
20190601|2019-03-04 13:30,4,121.8281,121.9063,121.8281,121.875,78010
20190601|2019-03-04 14:00,4,121.8594,121.9063,121.8594,121.875,42964
20190601|2019-03-04 14:30,4,121.8906,121.9219,121.8594,121.875,31372
20190601|2019-03-04 15:00,4,121.8594,121.875,121.8438,121.8594,17991
20190601|2019-03-04 15:30,4,121.875,121.8906,121.8594,121.875,10488
20190601|2019-03-04 17:00,5,121.875,121.8906,121.8438,121.875,3868
20190601|2019-03-04 17:30,5,121.875,121.8906,121.8438,121.8594,5815
20190601|2019-03-04 18:00,5,121.8594,121.8594,121.8281,121.8438,5827
20190601|2019-03-04 18:30,5,121.8438,121.8594,121.8281,121.8594,5257
20190601|2019-03-04 19:00,5,121.8438,121.875,121.8438,121.8594,7024
20190601|2019-03-04 19:30,5,121.8594,121.9219,121.8438,121.8906,11646
20190601|2019-03-04 20:00,5,121.8906,121.9063,121.875,121.875,4335
20190601|2019-03-04 20:30,5,121.8906,121.8906,121.8594,121.875,2113
20190601|2019-03-04 21:00,5,121.8594,121.9063,121.8594,121.875,4409
20190601|2019-03-04 21:30,5,121.8906,121.9063,121.875,121.8906,2579
20190601|2019-03-04 22:00,5,121.875,121.8906,121.8594,121.875,3749
20190601|2019-03-04 22:30,5,121.875,121.8906,121.875,121.875,381
20190601|2019-03-04 23:00,5,121.875,121.8906,121.875,121.875,261
20190601|2019-03-04 23:30,5,121.875,121.8906,121.8594,121.8594,1154
20190601|2019-03-05 00:00,5,121.875,121.875,121.8438,121.875,5344
20190601|2019-03-05 00:30,5,121.8594,121.875,121.8438,121.8594,2351
20190601|2019-03-05 01:00,5,121.8438,121.8438,121.8125,121.8125,18857
20190601|2019-03-05 01:30,5,121.8281,121.8281,121.7813,121.7969,7843
20190601|2019-03-05 02:00,5,121.7969,121.8125,121.7813,121.7813,14544
20190601|2019-03-05 02:30,5,121.7813,121.7969,121.7344,121.75,22477
20190601|2019-03-05 03:00,5,121.7344,121.75,121.7188,121.75,10094
20190601|2019-03-05 03:30,5,121.7344,121.75,121.7188,121.7344,16297
20190601|2019-03-05 04:00,5,121.7188,121.75,121.7031,121.7188,20426
20190601|2019-03-05 04:30,5,121.7188,121.75,121.7031,121.7188,6182
20190601|2019-03-05 05:00,5,121.7188,121.75,121.7188,121.7344,5553
20190601|2019-03-05 05:30,5,121.7188,121.7344,121.7031,121.7344,12761
20190601|2019-03-05 06:00,5,121.7188,121.7344,121.6875,121.6875,16957
20190601|2019-03-05 06:30,5,121.6875,121.7344,121.6719,121.7188,22099
20190601|2019-03-05 07:00,5,121.7188,121.75,121.6563,121.75,37219
20190601|2019-03-05 07:30,5,121.75,121.75,121.6875,121.6875,63397
20190601|2019-03-05 08:00,5,121.7031,121.75,121.6719,121.7031,29842
20190601|2019-03-05 08:30,5,121.7188,121.8125,121.7031,121.7813,92773
20190601|2019-03-05 09:00,5,121.7813,121.7813,121.625,121.7188,241733
20190601|2019-03-05 09:30,5,121.7031,121.7656,121.6719,121.7344,67791
20190601|2019-03-05 10:00,5,121.7344,121.75,121.6719,121.7188,48697
20190601|2019-03-05 10:30,5,121.7188,121.7344,121.6875,121.7031,17537
20190601|2019-03-05 11:00,5,121.7031,121.7656,121.7031,121.75,35986
20190601|2019-03-05 11:30,5,121.75,121.7656,121.7344,121.7656,23382
20190601|2019-03-05 12:00,5,121.75,121.7813,121.7344,121.7813,21523
20190601|2019-03-05 12:30,5,121.7813,121.8438,121.7656,121.8281,47109
20190601|2019-03-05 13:00,5,121.8125,121.8438,121.8125,121.8438,25830
20190601|2019-03-05 13:30,5,121.8438,121.8906,121.8281,121.8906,53849
20190601|2019-03-05 14:00,5,121.875,121.9063,121.8594,121.8906,57522
20190601|2019-03-05 14:30,5,121.8906,121.9063,121.8594,121.9063,21545
20190601|2019-03-05 15:00,5,121.8906,121.9219,121.8594,121.8594,18518
20190601|2019-03-05 15:30,5,121.875,121.8906,121.8594,121.8906,12152
20190601|2019-03-05 17:00,6,121.9063,121.9219,121.8906,121.8906,7817
20190601|2019-03-05 17:30,6,121.8906,121.8906,121.875,121.8906,2877
20190601|2019-03-05 18:00,6,121.8906,121.9219,121.8906,121.9063,4275
20190601|2019-03-05 18:30,6,121.9063,121.9375,121.9063,121.9375,4887
20190601|2019-03-05 19:00,6,121.9375,121.9375,121.9063,121.9375,6188
20190601|2019-03-05 19:30,6,121.9375,121.9531,121.9063,121.9219,7328
20190601|2019-03-05 20:00,6,121.9219,121.9375,121.9219,121.9219,1641
20190601|2019-03-05 20:30,6,121.9219,121.9688,121.9219,121.9688,14027
20190601|2019-03-05 21:00,6,121.9688,121.9844,121.9531,121.9688,4674
20190601|2019-03-05 21:30,6,121.9844,122.0156,121.9688,122,15105
20190601|2019-03-05 22:00,6,122,122.0156,121.9844,122,4889
20190601|2019-03-05 22:30,6,122,122,121.9844,122,3091
20190601|2019-03-05 23:00,6,122,122.0156,121.9844,122.0156,2132
20190601|2019-03-05 23:30,6,122,122.0156,121.9844,122,1555
20190601|2019-03-06 00:00,6,122,122.0313,122,122.0156,4736
20190601|2019-03-06 00:30,6,122.0156,122.0313,121.9844,121.9844,7164
20190601|2019-03-06 01:00,6,122,122.0469,122,122.0156,19336
20190601|2019-03-06 01:30,6,122.0156,122.0156,121.9844,122,16377
20190601|2019-03-06 02:00,6,121.9844,122.0156,121.9688,121.9844,21947
20190601|2019-03-06 02:30,6,121.9844,121.9844,121.9531,121.9688,13661
20190601|2019-03-06 03:00,6,121.9688,121.9844,121.9375,121.9375,14051
20190601|2019-03-06 03:30,6,121.9531,121.9688,121.9219,121.9531,22058
20190601|2019-03-06 04:00,6,121.9531,121.9688,121.9219,121.9219,11410
20190601|2019-03-06 04:30,6,121.9375,121.9531,121.9063,121.9063,7462
20190601|2019-03-06 05:00,6,121.9063,121.9531,121.9063,121.9219,8609
20190601|2019-03-06 05:30,6,121.9219,121.9375,121.9063,121.9063,13038
20190601|2019-03-06 06:00,6,121.9063,121.9844,121.9063,121.9844,21632
20190601|2019-03-06 06:30,6,121.9844,122.0156,121.9688,121.9844,21752
20190601|2019-03-06 07:00,6,121.9844,122,121.9219,121.9375,52871
20190601|2019-03-06 07:30,6,121.9531,122.0156,121.9063,121.9531,115275
20190601|2019-03-06 08:00,6,121.9375,121.9531,121.8906,121.9219,68136
20190601|2019-03-06 08:30,6,121.9219,122.0469,121.9219,122,98035
20190601|2019-03-06 09:00,6,122,122.1094,122,122.1094,68518
20190601|2019-03-06 09:30,6,122.1094,122.1406,122.0625,122.1406,153224
20190601|2019-03-06 10:00,6,122.125,122.2188,122.1094,122.1719,126592
20190601|2019-03-06 10:30,6,122.1875,122.2188,122.1563,122.1875,74923
20190601|2019-03-06 11:00,6,122.1875,122.2031,122.1563,122.2031,37923
20190601|2019-03-06 11:30,6,122.2031,122.25,122.1719,122.25,60444
20190601|2019-03-06 12:00,6,122.2344,122.25,122.1719,122.1719,68800
20190601|2019-03-06 12:30,6,122.1875,122.1875,122.1406,122.1563,20061
20190601|2019-03-06 13:00,6,122.1563,122.1563,122.1094,122.125,39633
20190601|2019-03-06 13:30,6,122.125,122.1875,122.1094,122.1719,61357
20190601|2019-03-06 14:00,6,122.1563,122.2031,122.1406,122.2031,54673
20190601|2019-03-06 14:30,6,122.2031,122.2188,122.1875,122.2031,19095
20190601|2019-03-06 15:00,6,122.2031,122.2188,122.1406,122.1563,30989
20190601|2019-03-06 15:30,6,122.1563,122.1719,122.125,122.125,22423
20190601|2019-03-06 17:00,7,122.1406,122.1875,122.125,122.1719,5867
20190601|2019-03-06 17:30,7,122.1719,122.2031,122.1719,122.1875,3225
20190601|2019-03-06 18:00,7,122.2031,122.2031,122.1719,122.1875,3356
20190601|2019-03-06 18:30,7,122.2031,122.2188,122.1875,122.2031,7450
20190601|2019-03-06 19:00,7,122.2031,122.2188,122.1875,122.2031,5447
20190601|2019-03-06 19:30,7,122.2031,122.2188,122.2031,122.2031,2368
20190601|2019-03-06 20:00,7,122.2031,122.2031,122.1719,122.2031,3534
20190601|2019-03-06 20:30,7,122.2031,122.2031,122.1875,122.2031,2711
20190601|2019-03-06 21:00,7,122.2031,122.2031,122.1719,122.1875,2798
20190601|2019-03-06 21:30,7,122.1719,122.1875,122.1719,122.1719,869
20190601|2019-03-06 22:00,7,122.1719,122.1875,122.1719,122.1719,2965
20190601|2019-03-06 22:30,7,122.1719,122.1875,122.1719,122.1719,3620
20190601|2019-03-06 23:00,7,122.1719,122.1875,122.1719,122.1875,72
20190601|2019-03-06 23:30,7,122.1875,122.1875,122.1719,122.1719,1482
20190601|2019-03-07 00:00,7,122.1719,122.1875,122.1563,122.1719,6534
20190601|2019-03-07 00:30,7,122.1563,122.1875,122.1563,122.1719,3172
20190601|2019-03-07 01:00,7,122.1875,122.2188,122.1719,122.2188,16333
20190601|2019-03-07 01:30,7,122.2188,122.2188,122.1875,122.1875,11432
20190601|2019-03-07 02:00,7,122.1875,122.2188,122.1563,122.2188,15468
20190601|2019-03-07 02:30,7,122.2031,122.2344,122.2031,122.2188,12214
20190601|2019-03-07 03:00,7,122.2188,122.2188,122.1875,122.1875,12479
20190601|2019-03-07 03:30,7,122.2031,122.2031,122.1875,122.2031,5202
20190601|2019-03-07 04:00,7,122.2031,122.2188,122.1875,122.2031,13913
20190601|2019-03-07 04:30,7,122.2031,122.2344,122.2031,122.2188,8680
20190601|2019-03-07 05:00,7,122.2188,122.2344,122.2031,122.2188,7133
20190601|2019-03-07 05:30,7,122.2188,122.25,122.2031,122.2188,11384
20190601|2019-03-07 06:00,7,122.2188,122.25,122.2031,122.25,15583
20190601|2019-03-07 06:30,7,122.25,122.2969,122.2344,122.2344,49194
20190601|2019-03-07 07:00,7,122.2188,122.3125,122.2188,122.2969,58588
20190601|2019-03-07 07:30,7,122.3125,122.4219,122.2813,122.3906,144431
20190601|2019-03-07 08:00,7,122.3906,122.4375,122.375,122.4219,89347
20190601|2019-03-07 08:30,7,122.4219,122.5313,122.3906,122.5,157860
20190601|2019-03-07 09:00,7,122.5,122.5938,122.4844,122.5625,178307
20190601|2019-03-07 09:30,7,122.5625,122.5781,122.5156,122.5625,97218
20190601|2019-03-07 10:00,7,122.5625,122.5781,122.5,122.5,102735
20190601|2019-03-07 10:30,7,122.5,122.5781,122.5,122.5469,77094
20190601|2019-03-07 11:00,7,122.5625,122.6094,122.5469,122.5938,56914
20190601|2019-03-07 11:30,7,122.5781,122.6406,122.5469,122.5781,106351
20190601|2019-03-07 12:00,7,122.5781,122.5781,122.5469,122.5781,23854
20190601|2019-03-07 12:30,7,122.5781,122.6094,122.5625,122.6094,25252
20190601|2019-03-07 13:00,7,122.5938,122.6563,122.5938,122.6094,44032
20190601|2019-03-07 13:30,7,122.6094,122.6719,122.6094,122.6563,59284
20190601|2019-03-07 14:00,7,122.6719,122.6719,122.6094,122.625,56013
20190601|2019-03-07 14:30,7,122.625,122.625,122.5625,122.5781,48438
20190601|2019-03-07 15:00,7,122.5781,122.6094,122.5781,122.5938,20535
20190601|2019-03-07 15:30,7,122.5938,122.5938,122.5625,122.5781,24222
20190601|2019-03-07 17:00,8,122.5938,122.625,122.5781,122.5938,5655
20190601|2019-03-07 17:30,8,122.5781,122.5938,122.5469,122.5625,4941
20190601|2019-03-07 18:00,8,122.5625,122.5781,122.5469,122.5625,7440
20190601|2019-03-07 18:30,8,122.5469,122.5938,122.5313,122.5938,14055
20190601|2019-03-07 19:00,8,122.5938,122.625,122.5938,122.6094,13586
20190601|2019-03-07 19:30,8,122.6094,122.625,122.5781,122.5938,7605
20190601|2019-03-07 20:00,8,122.5938,122.6094,122.5781,122.5781,4870
20190601|2019-03-07 20:30,8,122.5781,122.5938,122.5625,122.5781,5581
20190601|2019-03-07 21:00,8,122.5781,122.6406,122.5781,122.625,10683
20190601|2019-03-07 21:30,8,122.6094,122.625,122.6094,122.625,1339
20190601|2019-03-07 22:00,8,122.625,122.625,122.5938,122.6094,4172
20190601|2019-03-07 22:30,8,122.625,122.6406,122.6094,122.6406,7496
20190601|2019-03-07 23:00,8,122.6406,122.6406,122.625,122.625,1357
20190601|2019-03-07 23:30,8,122.625,122.6719,122.625,122.6563,18192
20190601|2019-03-08 00:00,8,122.6563,122.6875,122.6563,122.6719,8502
20190601|2019-03-08 00:30,8,122.6719,122.7031,122.6563,122.6875,12773
20190601|2019-03-08 01:00,8,122.6875,122.7344,122.6719,122.7188,30094
20190601|2019-03-08 01:30,8,122.7188,122.75,122.7031,122.7188,20228
20190601|2019-03-08 02:00,8,122.7031,122.7188,122.6563,122.6719,21015
20190601|2019-03-08 02:30,8,122.6719,122.7031,122.6406,122.7031,20740
20190601|2019-03-08 03:00,8,122.7031,122.7031,122.6563,122.6875,27492
20190601|2019-03-08 03:30,8,122.6875,122.7031,122.6563,122.6719,16603
20190601|2019-03-08 04:00,8,122.6719,122.6875,122.6563,122.6719,8361
20190601|2019-03-08 04:30,8,122.6719,122.6719,122.6406,122.6406,10828
20190601|2019-03-08 05:00,8,122.6563,122.6719,122.6406,122.6719,17575
20190601|2019-03-08 05:30,8,122.6719,122.6719,122.6406,122.6719,7647
20190601|2019-03-08 06:00,8,122.6719,122.6719,122.6406,122.6719,23359
20190601|2019-03-08 06:30,8,122.6563,122.6719,122.6563,122.6719,5941
20190601|2019-03-08 07:00,8,122.6563,122.7188,122.6406,122.6875,83577
20190601|2019-03-08 07:30,8,122.6875,122.9531,122.5938,122.7188,315212
20190601|2019-03-08 08:00,8,122.7344,122.8281,122.6719,122.6875,92572
20190601|2019-03-08 08:30,8,122.6875,122.7344,122.5938,122.625,194005
20190601|2019-03-08 09:00,8,122.625,122.7344,122.6094,122.6563,113055
20190601|2019-03-08 09:30,8,122.6563,122.7188,122.5781,122.6719,101440
20190601|2019-03-08 10:00,8,122.6719,122.6875,122.625,122.6563,61634
20190601|2019-03-08 10:30,8,122.6563,122.7188,122.6406,122.7188,74318
20190601|2019-03-08 11:00,8,122.7188,122.7656,122.7031,122.75,60042
20190601|2019-03-08 11:30,8,122.75,122.7969,122.7344,122.7969,40868
20190601|2019-03-08 12:00,8,122.7969,122.8125,122.75,122.8125,35338
20190601|2019-03-08 12:30,8,122.7969,122.8125,122.75,122.7813,20659
20190601|2019-03-08 13:00,8,122.7813,122.7969,122.75,122.75,27644
20190601|2019-03-08 13:30,8,122.75,122.7656,122.7031,122.7656,61179
20190601|2019-03-08 14:00,8,122.75,122.7969,122.7344,122.7969,58684
20190601|2019-03-08 14:30,8,122.7969,122.7969,122.7188,122.7344,41501
20190601|2019-03-08 15:00,8,122.7344,122.7344,122.6875,122.7188,12405
20190601|2019-03-08 15:30,8,122.7188,122.7188,122.6875,122.7031,11227
20190601|2019-03-10 17:00,11,122.7031,122.75,122.7031,122.75,2213
20190601|2019-03-10 17:30,11,122.75,122.7656,122.7344,122.7656,2219
20190601|2019-03-10 18:00,11,122.75,122.7656,122.7031,122.7188,4990
20190601|2019-03-10 18:30,11,122.7188,122.7344,122.7031,122.7188,4470
20190601|2019-03-10 19:00,11,122.7188,122.7344,122.7031,122.7188,4561
20190601|2019-03-10 19:30,11,122.7188,122.7813,122.7188,122.7656,8253
20190601|2019-03-10 20:00,11,122.7813,122.7813,122.6719,122.6719,10307
20190601|2019-03-10 20:30,11,122.6719,122.6875,122.6406,122.6719,15322
20190601|2019-03-10 21:00,11,122.6563,122.6719,122.6563,122.6719,1775
20190601|2019-03-10 21:30,11,122.6719,122.6875,122.6719,122.6875,3386
20190601|2019-03-10 22:00,11,122.6875,122.6875,122.6406,122.6563,3213
20190601|2019-03-10 22:30,11,122.6406,122.6563,122.6406,122.6563,1073
20190601|2019-03-10 23:00,11,122.6563,122.6563,122.6094,122.625,9388
20190601|2019-03-10 23:30,11,122.625,122.625,122.6094,122.625,3281
20190601|2019-03-11 00:00,11,122.625,122.6406,122.6094,122.6406,2479
20190601|2019-03-11 00:30,11,122.6406,122.6563,122.625,122.6563,2002
20190601|2019-03-11 01:00,11,122.6563,122.6563,122.6406,122.6563,2508
20190601|2019-03-11 01:30,11,122.6406,122.6563,122.6406,122.6563,4471
20190601|2019-03-11 02:00,11,122.6406,122.6563,122.6094,122.6563,12025
20190601|2019-03-11 02:30,11,122.6406,122.6563,122.5781,122.5781,16174
20190601|2019-03-11 03:00,11,122.5781,122.5938,122.5313,122.5781,57524
20190601|2019-03-11 03:30,11,122.5781,122.6094,122.5625,122.6094,18307
20190601|2019-03-11 04:00,11,122.6094,122.6406,122.5938,122.625,26189
20190601|2019-03-11 04:30,11,122.625,122.6563,122.6094,122.625,15773
20190601|2019-03-11 05:00,11,122.625,122.6406,122.5938,122.6406,9820
20190601|2019-03-11 05:30,11,122.6406,122.6406,122.5625,122.5938,15554
20190601|2019-03-11 06:00,11,122.5781,122.6094,122.5625,122.5781,14315
20190601|2019-03-11 06:30,11,122.5781,122.625,122.5625,122.6094,16901
20190601|2019-03-11 07:00,11,122.5938,122.6875,122.5938,122.6719,38058
20190601|2019-03-11 07:30,11,122.6563,122.6719,122.5938,122.6563,89199
20190601|2019-03-11 08:00,11,122.6719,122.7344,122.6719,122.7344,53180
20190601|2019-03-11 08:30,11,122.7188,122.7344,122.6719,122.6875,53465
20190601|2019-03-11 09:00,11,122.6875,122.7344,122.6719,122.6719,41668
20190601|2019-03-11 09:30,11,122.6875,122.7031,122.6406,122.6719,48642
20190601|2019-03-11 10:00,11,122.6719,122.6719,122.625,122.6719,33623
20190601|2019-03-11 10:30,11,122.6719,122.6719,122.6406,122.6406,30589
20190601|2019-03-11 11:00,11,122.6563,122.6719,122.5938,122.625,44313
20190601|2019-03-11 11:30,11,122.6094,122.6406,122.5938,122.5938,23780
20190601|2019-03-11 12:00,11,122.5938,122.625,122.5781,122.6094,53898
20190601|2019-03-11 12:30,11,122.6094,122.6406,122.5938,122.625,23236
20190601|2019-03-11 13:00,11,122.625,122.6563,122.625,122.625,24199
20190601|2019-03-11 13:30,11,122.625,122.6563,122.625,122.6406,30644
20190601|2019-03-11 14:00,11,122.6406,122.6563,122.625,122.6563,23441
20190601|2019-03-11 14:30,11,122.6563,122.6563,122.6094,122.6406,27270
20190601|2019-03-11 15:00,11,122.6406,122.6406,122.625,122.625,10476
20190601|2019-03-11 15:30,11,122.6406,122.6406,122.6094,122.6406,13300
20190601|2019-03-11 17:00,12,122.6094,122.625,122.4844,122.5,29808
20190601|2019-03-11 17:30,12,122.5,122.5156,122.4063,122.4219,14307
20190601|2019-03-11 18:00,12,122.4219,122.4844,122.4219,122.4688,8428
20190601|2019-03-11 18:30,12,122.4688,122.4688,122.4375,122.4688,4199
20190601|2019-03-11 19:00,12,122.4844,122.5,122.4688,122.4844,5811
20190601|2019-03-11 19:30,12,122.5,122.5,122.4531,122.4688,6479
20190601|2019-03-11 20:00,12,122.4688,122.4688,122.4531,122.4531,2627
20190601|2019-03-11 20:30,12,122.4531,122.4688,122.4219,122.4375,8749
20190601|2019-03-11 21:00,12,122.4375,122.4375,122.4219,122.4375,2351
20190601|2019-03-11 21:30,12,122.4375,122.4375,122.4219,122.4375,1496
20190601|2019-03-11 22:00,12,122.4375,122.5,122.4219,122.5,7085
20190601|2019-03-11 22:30,12,122.5,122.5,122.4531,122.4688,5112
20190601|2019-03-11 23:00,12,122.4688,122.4844,122.4688,122.4688,4101
20190601|2019-03-11 23:30,12,122.4688,122.4844,122.4688,122.4844,1181
20190601|2019-03-12 00:00,12,122.4844,122.5,122.4688,122.4844,2075
20190601|2019-03-12 00:30,12,122.4844,122.4844,122.4688,122.4844,2248
20190601|2019-03-12 01:00,12,122.4844,122.5156,122.4844,122.5,6776
20190601|2019-03-12 01:30,12,122.5156,122.5156,122.4844,122.4844,3346
20190601|2019-03-12 02:00,12,122.4844,122.5156,122.4688,122.5,17468
20190601|2019-03-12 02:30,12,122.5,122.5,122.4219,122.4219,23574
20190601|2019-03-12 03:00,12,122.4219,122.4844,122.4219,122.4688,25583
20190601|2019-03-12 03:30,12,122.4688,122.4844,122.4219,122.4219,16578
20190601|2019-03-12 04:00,12,122.4375,122.4375,122.375,122.3906,37074
20190601|2019-03-12 04:30,12,122.3906,122.4688,122.375,122.4531,32594
20190601|2019-03-12 05:00,12,122.4531,122.5,122.4375,122.5,19859
20190601|2019-03-12 05:30,12,122.5,122.5313,122.4844,122.5156,16984
20190601|2019-03-12 06:00,12,122.5,122.625,122.4844,122.6094,49170
20190601|2019-03-12 06:30,12,122.6094,122.625,122.5625,122.5781,25140
20190601|2019-03-12 07:00,12,122.5781,122.5781,122.5313,122.5313,37971
20190601|2019-03-12 07:30,12,122.5469,122.75,122.5469,122.7188,167147
20190601|2019-03-12 08:00,12,122.7188,122.75,122.7031,122.75,67461
20190601|2019-03-12 08:30,12,122.7344,122.7969,122.7188,122.7344,81131
20190601|2019-03-12 09:00,12,122.7344,122.7969,122.7031,122.7188,87196
20190601|2019-03-12 09:30,12,122.7188,122.75,122.7031,122.7344,44669
20190601|2019-03-12 10:00,12,122.7344,122.7656,122.7031,122.7656,65299
20190601|2019-03-12 10:30,12,122.75,122.7656,122.7031,122.7188,29489
20190601|2019-03-12 11:00,12,122.7031,122.7813,122.7031,122.7656,51209
20190601|2019-03-12 11:30,12,122.7656,122.8125,122.75,122.7969,41837
20190601|2019-03-12 12:00,12,122.7969,122.9063,122.7813,122.8594,148388
20190601|2019-03-12 12:30,12,122.8594,122.875,122.8438,122.875,42385
20190601|2019-03-12 13:00,12,122.875,122.9063,122.8594,122.9063,95637
20190601|2019-03-12 13:30,12,122.8906,122.9063,122.8594,122.8594,77265
20190601|2019-03-12 14:00,12,122.8594,122.9688,122.8594,122.875,101722
20190601|2019-03-12 14:30,12,122.875,122.9375,122.8594,122.875,61890
20190601|2019-03-12 15:00,12,122.875,122.9375,122.875,122.9219,20066
20190601|2019-03-12 15:30,12,122.9219,122.9219,122.875,122.875,11628
20190601|2019-03-12 17:00,13,122.875,122.8906,122.8594,122.8594,4230
20190601|2019-03-12 17:30,13,122.8594,122.875,122.8438,122.8594,3070
20190601|2019-03-12 18:00,13,122.8594,122.875,122.8438,122.875,2238
20190601|2019-03-12 18:30,13,122.875,122.9063,122.8594,122.8594,4539
20190601|2019-03-12 19:00,13,122.8594,122.8594,122.8125,122.8438,10034
20190601|2019-03-12 19:30,13,122.8438,122.8438,122.8281,122.8281,11477
20190601|2019-03-12 20:00,13,122.8438,122.8438,122.8125,122.8281,9260
20190601|2019-03-12 20:30,13,122.8281,122.8281,122.7813,122.8125,13357
20190601|2019-03-12 21:00,13,122.8125,122.8281,122.7969,122.8281,6167
20190601|2019-03-12 21:30,13,122.8281,122.8594,122.8281,122.8281,1582
20190601|2019-03-12 22:00,13,122.8438,122.8438,122.8281,122.8438,6675
20190601|2019-03-12 22:30,13,122.8281,122.8438,122.8125,122.8281,3502
20190601|2019-03-12 23:00,13,122.8281,122.8281,122.7813,122.7813,4066
20190601|2019-03-12 23:30,13,122.7969,122.8125,122.7969,122.7969,2176
20190601|2019-03-13 00:00,13,122.7969,122.8125,122.7813,122.8125,3321
20190601|2019-03-13 00:30,13,122.7969,122.8125,122.7813,122.7969,2722
20190601|2019-03-13 01:00,13,122.8125,122.8125,122.7969,122.8125,4005
20190601|2019-03-13 01:30,13,122.8125,122.8438,122.7969,122.8281,7429
20190601|2019-03-13 02:00,13,122.8438,122.8438,122.8125,122.8281,9242
20190601|2019-03-13 02:30,13,122.8281,122.8438,122.7656,122.7969,16256
20190601|2019-03-13 03:00,13,122.7969,122.8125,122.75,122.7969,23920
20190601|2019-03-13 03:30,13,122.7969,122.8125,122.7813,122.7813,9913
20190601|2019-03-13 04:00,13,122.7813,122.7969,122.7656,122.7969,9191
20190601|2019-03-13 04:30,13,122.7969,122.7969,122.7656,122.7656,4997
20190601|2019-03-13 05:00,13,122.7656,122.7813,122.75,122.7656,13210
20190601|2019-03-13 05:30,13,122.75,122.7813,122.7344,122.75,9663
20190601|2019-03-13 06:00,13,122.75,122.7656,122.7344,122.7344,8944
20190601|2019-03-13 06:30,13,122.7344,122.75,122.7188,122.7344,12806
20190601|2019-03-13 07:00,13,122.7188,122.7813,122.7031,122.7656,43394
20190601|2019-03-13 07:30,13,122.7656,122.7813,122.6875,122.7344,59296
20190601|2019-03-13 08:00,13,122.7344,122.7969,122.7188,122.7813,50889
20190601|2019-03-13 08:30,13,122.7813,122.8281,122.7656,122.7969,57451
20190601|2019-03-13 09:00,13,122.7813,122.8125,122.7656,122.8125,41796
20190601|2019-03-13 09:30,13,122.7969,122.8125,122.7813,122.7969,42799
20190601|2019-03-13 10:00,13,122.7969,122.8281,122.75,122.7656,43252
20190601|2019-03-13 10:30,13,122.75,122.7813,122.7344,122.7656,49760
20190601|2019-03-13 11:00,13,122.7656,122.7969,122.75,122.7813,26633
20190601|2019-03-13 11:30,13,122.7813,122.8281,122.7813,122.8125,31121
20190601|2019-03-13 12:00,13,122.8125,122.8281,122.75,122.8125,43414
20190601|2019-03-13 12:30,13,122.8125,122.8438,122.8125,122.8125,28554
20190601|2019-03-13 13:00,13,122.8125,122.8438,122.8125,122.8438,27913
20190601|2019-03-13 13:30,13,122.8438,122.875,122.8125,122.875,83639
20190601|2019-03-13 14:00,13,122.8594,122.9063,122.8438,122.8438,65590
20190601|2019-03-13 14:30,13,122.8594,122.875,122.8281,122.8438,24279
20190601|2019-03-13 15:00,13,122.8438,122.8438,122.7656,122.7813,27663
20190601|2019-03-13 15:30,13,122.7813,122.7813,122.6875,122.7031,61032
20190601|2019-03-13 17:00,14,122.7031,122.7188,122.6875,122.7031,1541
20190601|2019-03-13 17:30,14,122.6875,122.7031,122.6875,122.7031,744
20190601|2019-03-13 18:00,14,122.7031,122.7344,122.6875,122.7344,2861
20190601|2019-03-13 18:30,14,122.7344,122.75,122.7188,122.7344,1428
20190601|2019-03-13 19:00,14,122.75,122.75,122.7344,122.75,710
20190601|2019-03-13 19:30,14,122.7344,122.7656,122.7344,122.7656,11197
20190601|2019-03-13 20:00,14,122.75,122.7656,122.7031,122.7031,15555
20190601|2019-03-13 20:30,14,122.7031,122.7188,122.6563,122.6875,16085
20190601|2019-03-13 21:00,14,122.6875,122.6875,122.6719,122.6719,4608
20190601|2019-03-13 21:30,14,122.6875,122.6875,122.6719,122.6875,1452
20190601|2019-03-13 22:00,14,122.6875,122.6875,122.6563,122.6719,3368
20190601|2019-03-13 22:30,14,122.6875,122.7031,122.6719,122.6719,2750
20190601|2019-03-13 23:00,14,122.6875,122.6875,122.6719,122.6719,2029
20190601|2019-03-13 23:30,14,122.6719,122.6875,122.6719,122.6719,1046
20190601|2019-03-14 00:00,14,122.6719,122.6875,122.6719,122.6719,1326
20190601|2019-03-14 00:30,14,122.6719,122.6875,122.6563,122.6563,4515
20190601|2019-03-14 01:00,14,122.6563,122.6875,122.6563,122.6719,3753
20190601|2019-03-14 01:30,14,122.6719,122.6875,122.6563,122.6719,6735
20190601|2019-03-14 02:00,14,122.6719,122.6875,122.6719,122.6875,7266
20190601|2019-03-14 02:30,14,122.6875,122.7031,122.6563,122.6719,14071
20190601|2019-03-14 03:00,14,122.6875,122.6875,122.5938,122.625,37824
20190601|2019-03-14 03:30,14,122.625,122.6406,122.6094,122.625,18306
20190601|2019-03-14 04:00,14,122.625,122.6563,122.6094,122.6563,14927
20190601|2019-03-14 04:30,14,122.6563,122.6563,122.625,122.625,11811
20190601|2019-03-14 05:00,14,122.625,122.7188,122.625,122.7031,42495
20190601|2019-03-14 05:30,14,122.7031,122.7031,122.6563,122.6719,19022
20190601|2019-03-14 06:00,14,122.6719,122.6719,122.6406,122.6563,15651
20190601|2019-03-14 06:30,14,122.6406,122.6875,122.6406,122.6875,14699
20190601|2019-03-14 07:00,14,122.6875,122.7188,122.6719,122.7188,34164
20190601|2019-03-14 07:30,14,122.7188,122.7656,122.6875,122.7188,103130
20190601|2019-03-14 08:00,14,122.7188,122.7969,122.7188,122.7813,74748
20190601|2019-03-14 08:30,14,122.7813,122.8125,122.7188,122.7188,70838
20190601|2019-03-14 09:00,14,122.7344,122.8438,122.7188,122.7969,90325
20190601|2019-03-14 09:30,14,122.7969,122.8281,122.7344,122.7344,64716
20190601|2019-03-14 10:00,14,122.7344,122.7656,122.6875,122.7031,54877
20190601|2019-03-14 10:30,14,122.7031,122.7188,122.6719,122.6719,38596
20190601|2019-03-14 11:00,14,122.6719,122.6875,122.5781,122.6563,140406
20190601|2019-03-14 11:30,14,122.6719,122.7188,122.6406,122.7031,43900
20190601|2019-03-14 12:00,14,122.7031,122.75,122.7031,122.7188,48022
20190601|2019-03-14 12:30,14,122.7188,122.75,122.7031,122.7344,33131
20190601|2019-03-14 13:00,14,122.7344,122.7656,122.6563,122.6719,30428
20190601|2019-03-14 13:30,14,122.6719,122.7344,122.6719,122.7031,37486
20190601|2019-03-14 14:00,14,122.7031,122.7188,122.6875,122.7031,35373
20190601|2019-03-14 14:30,14,122.7031,122.7188,122.7031,122.7188,9852
20190601|2019-03-14 15:00,14,122.7031,122.7188,122.7031,122.7031,4640
20190601|2019-03-14 15:30,14,122.7188,122.7188,122.6875,122.6875,12356
20190601|2019-03-14 17:00,15,122.7031,122.7188,122.6875,122.7031,4714
20190601|2019-03-14 17:30,15,122.7031,122.7188,122.6875,122.7031,727
20190601|2019-03-14 18:00,15,122.7031,122.75,122.7031,122.7344,1547
20190601|2019-03-14 18:30,15,122.75,122.7813,122.7344,122.75,6021
20190601|2019-03-14 19:00,15,122.75,122.75,122.6875,122.7031,10206
20190601|2019-03-14 19:30,15,122.7031,122.7031,122.6406,122.6719,11861
20190601|2019-03-14 20:00,15,122.6719,122.6875,122.6563,122.6719,2760
20190601|2019-03-14 20:30,15,122.6719,122.7031,122.6719,122.6875,6287
20190601|2019-03-14 21:00,15,122.6875,122.6875,122.6563,122.6563,1666
20190601|2019-03-14 21:30,15,122.6719,122.6875,122.6563,122.6875,6554
20190601|2019-03-14 22:00,15,122.6719,122.7656,122.6563,122.75,12592
20190601|2019-03-14 22:30,15,122.7656,122.7656,122.7188,122.7188,5035
20190601|2019-03-14 23:00,15,122.7344,122.75,122.7188,122.75,926
20190601|2019-03-14 23:30,15,122.75,122.75,122.7188,122.7344,620
20190601|2019-03-15 00:00,15,122.7344,122.7656,122.7344,122.75,3427
20190601|2019-03-15 00:30,15,122.7656,122.7656,122.75,122.75,1389
20190601|2019-03-15 01:00,15,122.75,122.7656,122.75,122.75,138
20190601|2019-03-15 01:30,15,122.7656,122.7813,122.75,122.7656,14015
20190601|2019-03-15 02:00,15,122.7656,122.7969,122.7188,122.7656,19000
20190601|2019-03-15 02:30,15,122.7656,122.8125,122.75,122.7656,16612
20190601|2019-03-15 03:00,15,122.7656,122.7969,122.7344,122.7344,11200
20190601|2019-03-15 03:30,15,122.7344,122.75,122.7188,122.7344,11499
20190601|2019-03-15 04:00,15,122.7344,122.7656,122.7188,122.75,8384
20190601|2019-03-15 04:30,15,122.75,122.7656,122.7344,122.75,4140
20190601|2019-03-15 05:00,15,122.75,122.75,122.7031,122.7188,7675
20190601|2019-03-15 05:30,15,122.7188,122.7344,122.6875,122.6875,13491
20190601|2019-03-15 06:00,15,122.7031,122.7188,122.6563,122.7031,22040
20190601|2019-03-15 06:30,15,122.7031,122.7656,122.7031,122.7656,10851
20190601|2019-03-15 07:00,15,122.7656,122.7813,122.7344,122.7656,36292
20190601|2019-03-15 07:30,15,122.7656,122.875,122.7656,122.875,97231
20190601|2019-03-15 08:00,15,122.875,123,122.8438,122.9844,157417
20190601|2019-03-15 08:30,15,122.9844,123.1094,122.9688,123.0469,144837
20190601|2019-03-15 09:00,15,123.0625,123.1094,123.0156,123.0625,89016
20190601|2019-03-15 09:30,15,123.0625,123.0938,123,123.0156,61379
20190601|2019-03-15 10:00,15,123.0156,123.0313,122.9531,122.9844,81542
20190601|2019-03-15 10:30,15,122.9688,122.9844,122.8906,122.9375,63869
20190601|2019-03-15 11:00,15,122.9219,122.9375,122.875,122.8906,44862
20190601|2019-03-15 11:30,15,122.8906,122.9531,122.875,122.9375,37790
20190601|2019-03-15 12:00,15,122.9375,122.9531,122.9219,122.9375,20871
20190601|2019-03-15 12:30,15,122.9531,122.9531,122.8906,122.8906,27297
20190601|2019-03-15 13:00,15,122.8906,122.9375,122.8906,122.9219,28921
20190601|2019-03-15 13:30,15,122.9063,122.9844,122.9063,122.9844,51673
20190601|2019-03-15 14:00,15,122.9844,123,122.9531,122.9844,51119
20190601|2019-03-15 14:30,15,122.9844,123,122.9688,122.9688,20681
20190601|2019-03-15 15:00,15,122.9688,122.9844,122.9375,122.9688,21129
20190601|2019-03-15 15:30,15,122.9688,122.9844,122.9531,122.9688,18867
20190601|2019-03-17 17:00,18,122.9531,122.9531,122.9375,122.9375,1684
20190601|2019-03-17 17:30,18,122.9375,122.9688,122.9375,122.9688,1700
20190601|2019-03-17 18:00,18,122.9688,122.9688,122.9375,122.9531,3146
20190601|2019-03-17 18:30,18,122.9531,122.9531,122.9375,122.9375,2864
20190601|2019-03-17 19:00,18,122.9375,122.9531,122.9219,122.9375,3284
20190601|2019-03-17 19:30,18,122.9219,122.9375,122.9063,122.9219,4223
20190601|2019-03-17 20:00,18,122.9375,122.9531,122.9219,122.9219,7494
20190601|2019-03-17 20:30,18,122.9375,122.9531,122.9219,122.9219,3615
20190601|2019-03-17 21:00,18,122.9219,122.9375,122.9219,122.9219,8202
20190601|2019-03-17 21:30,18,122.9219,122.9375,122.9063,122.9063,1680
20190601|2019-03-17 22:00,18,122.9063,122.9219,122.9063,122.9063,2137
20190601|2019-03-17 22:30,18,122.9219,122.9219,122.9063,122.9063,306
20190601|2019-03-17 23:00,18,122.9063,122.9219,122.9063,122.9219,112
20190601|2019-03-17 23:30,18,122.9063,122.9219,122.9063,122.9219,2591
20190601|2019-03-18 00:00,18,122.9063,122.9219,122.8906,122.8906,6033
20190601|2019-03-18 00:30,18,122.9063,122.9063,122.8906,122.9063,1126
20190601|2019-03-18 01:00,18,122.9063,122.9219,122.8906,122.9219,3900
20190601|2019-03-18 01:30,18,122.9219,122.9375,122.8906,122.9375,5036
20190601|2019-03-18 02:00,18,122.9219,122.9375,122.9063,122.9219,3766
20190601|2019-03-18 02:30,18,122.9063,122.9375,122.8906,122.9219,11552
20190601|2019-03-18 03:00,18,122.9063,122.9531,122.9063,122.9531,14062
20190601|2019-03-18 03:30,18,122.9531,122.9844,122.9531,122.9688,22824
20190601|2019-03-18 04:00,18,122.9531,123.0313,122.9531,123.0156,32878
20190601|2019-03-18 04:30,18,123.0156,123.0313,123,123.0156,11329
20190601|2019-03-18 05:00,18,123.0156,123.0313,123,123.0156,7720
20190601|2019-03-18 05:30,18,123.0156,123.0313,122.9688,122.9688,16128
20190601|2019-03-18 06:00,18,122.9844,122.9844,122.9375,122.9375,21388
20190601|2019-03-18 06:30,18,122.9375,122.9531,122.8906,122.8906,11493
20190601|2019-03-18 07:00,18,122.8906,122.9219,122.8281,122.8594,56569
20190601|2019-03-18 07:30,18,122.8594,122.875,122.8125,122.8438,44568
20190601|2019-03-18 08:00,18,122.8438,122.9063,122.8438,122.8906,34859
20190601|2019-03-18 08:30,18,122.875,122.9063,122.8438,122.9063,45938
20190601|2019-03-18 09:00,18,122.9063,122.9375,122.8906,122.9219,24679
20190601|2019-03-18 09:30,18,122.9219,122.9375,122.8906,122.9063,60088
20190601|2019-03-18 10:00,18,122.9063,122.9375,122.8906,122.9219,27182
20190601|2019-03-18 10:30,18,122.9375,122.9844,122.9063,122.9375,56675
20190601|2019-03-18 11:00,18,122.9375,122.9531,122.9063,122.9375,34051
20190601|2019-03-18 11:30,18,122.9375,122.9375,122.8438,122.8594,62651
20190601|2019-03-18 12:00,18,122.8594,122.8906,122.8438,122.875,34870
20190601|2019-03-18 12:30,18,122.8906,122.8906,122.8594,122.8594,30450
20190601|2019-03-18 13:00,18,122.8594,122.875,122.8438,122.8594,20007
20190601|2019-03-18 13:30,18,122.875,122.8906,122.8125,122.8594,61750
20190601|2019-03-18 14:00,18,122.8438,122.8594,122.8281,122.8438,33168
20190601|2019-03-18 14:30,18,122.8438,122.8594,122.8281,122.8594,15931
20190601|2019-03-18 15:00,18,122.8438,122.875,122.8438,122.8594,13025
20190601|2019-03-18 15:30,18,122.8438,122.8594,122.8281,122.8281,10215
20190601|2019-03-18 17:00,19,122.8438,122.875,122.8281,122.8594,2833
20190601|2019-03-18 17:30,19,122.8594,122.875,122.8438,122.875,1767
20190601|2019-03-18 18:00,19,122.875,122.875,122.8594,122.875,606
20190601|2019-03-18 18:30,19,122.875,122.875,122.8438,122.875,3317
20190601|2019-03-18 19:00,19,122.8594,122.9063,122.8594,122.8906,5686
20190601|2019-03-18 19:30,19,122.8906,122.9063,122.875,122.8906,4311
20190601|2019-03-18 20:00,19,122.875,122.8906,122.875,122.875,2396
20190601|2019-03-18 20:30,19,122.875,122.875,122.8594,122.875,3441
20190601|2019-03-18 21:00,19,122.875,122.9219,122.8594,122.9063,7961
20190601|2019-03-18 21:30,19,122.9063,122.9063,122.8906,122.9063,1301
20190601|2019-03-18 22:00,19,122.9063,122.9063,122.8906,122.9063,1642
20190601|2019-03-18 22:30,19,122.9063,122.9063,122.8906,122.9063,1997
20190601|2019-03-18 23:00,19,122.8906,122.9063,122.8906,122.9063,857
20190601|2019-03-18 23:30,19,122.9063,122.9063,122.875,122.8906,3071
20190601|2019-03-19 00:00,19,122.8906,122.9063,122.875,122.9063,2931
20190601|2019-03-19 00:30,19,122.9063,122.9063,122.8906,122.8906,1555
20190601|2019-03-19 01:00,19,122.8906,122.9063,122.8906,122.8906,4759
20190601|2019-03-19 01:30,19,122.9063,122.9063,122.8906,122.8906,1586
20190601|2019-03-19 02:00,19,122.8906,122.9219,122.875,122.9219,5701
20190601|2019-03-19 02:30,19,122.9219,122.9375,122.9063,122.9219,12582
20190601|2019-03-19 03:00,19,122.9219,122.9531,122.9063,122.9531,14069
20190601|2019-03-19 03:30,19,122.9531,122.9531,122.9219,122.9219,9308
20190601|2019-03-19 04:00,19,122.9219,122.9375,122.8906,122.8906,7147
20190601|2019-03-19 04:30,19,122.8906,122.9219,122.8906,122.9063,8431
20190601|2019-03-19 05:00,19,122.9063,122.9375,122.9063,122.9375,8612
20190601|2019-03-19 05:30,19,122.9375,122.9375,122.8906,122.9219,11275
20190601|2019-03-19 06:00,19,122.9063,122.9219,122.8438,122.8438,19518
20190601|2019-03-19 06:30,19,122.8438,122.8594,122.8281,122.8438,11561
20190601|2019-03-19 07:00,19,122.8438,122.8594,122.7188,122.7344,75672
20190601|2019-03-19 07:30,19,122.7344,122.7344,122.625,122.625,134695
20190601|2019-03-19 08:00,19,122.6406,122.6875,122.6406,122.6719,60596
20190601|2019-03-19 08:30,19,122.6719,122.75,122.6563,122.75,71510
20190601|2019-03-19 09:00,19,122.7344,122.75,122.6563,122.7188,60586
20190601|2019-03-19 09:30,19,122.7344,122.7813,122.6875,122.7813,56025
20190601|2019-03-19 10:00,19,122.7656,122.7969,122.7656,122.7969,33386
20190601|2019-03-19 10:30,19,122.7969,122.8125,122.7656,122.7656,45147
20190601|2019-03-19 11:00,19,122.7656,122.8125,122.7656,122.7969,52156
20190601|2019-03-19 11:30,19,122.7969,122.8906,122.7813,122.8281,92172
20190601|2019-03-19 12:00,19,122.8125,122.8438,122.7969,122.8125,38543
20190601|2019-03-19 12:30,19,122.8125,122.8125,122.7813,122.7969,15786
20190601|2019-03-19 13:00,19,122.7969,122.8281,122.7813,122.7969,17730
20190601|2019-03-19 13:30,19,122.7969,122.7969,122.75,122.7813,41640
20190601|2019-03-19 14:00,19,122.7813,122.8125,122.75,122.7969,24897
20190601|2019-03-19 14:30,19,122.7969,122.8125,122.7344,122.7344,28874
20190601|2019-03-19 15:00,19,122.7344,122.75,122.7188,122.7188,20596
20190601|2019-03-19 15:30,19,122.7344,122.75,122.7188,122.7344,32428
20190601|2019-03-19 17:00,20,122.75,122.7656,122.7344,122.75,2700
20190601|2019-03-19 17:30,20,122.75,122.7656,122.7344,122.75,752
20190601|2019-03-19 18:00,20,122.75,122.7656,122.75,122.7656,3351
20190601|2019-03-19 18:30,20,122.7656,122.7656,122.7344,122.7344,4204
20190601|2019-03-19 19:00,20,122.75,122.75,122.7188,122.75,3049
20190601|2019-03-19 19:30,20,122.75,122.7656,122.7344,122.7656,4041
20190601|2019-03-19 20:00,20,122.75,122.7656,122.7344,122.7656,10598
20190601|2019-03-19 20:30,20,122.7656,122.7969,122.7656,122.7813,6156
20190601|2019-03-19 21:00,20,122.7813,122.7969,122.7813,122.7813,1697
20190601|2019-03-19 21:30,20,122.7813,122.7969,122.7656,122.7656,891
20190601|2019-03-19 22:00,20,122.7813,122.7813,122.7656,122.7656,715
20190601|2019-03-19 22:30,20,122.7813,122.7813,122.7656,122.7656,308
20190601|2019-03-19 23:00,20,122.7656,122.7969,122.7656,122.7813,2942
20190601|2019-03-19 23:30,20,122.7813,122.7969,122.7656,122.7813,2338
20190601|2019-03-20 00:00,20,122.7813,122.7813,122.7656,122.7656,59
20190601|2019-03-20 00:30,20,122.7656,122.7813,122.7656,122.7656,610
20190601|2019-03-20 01:00,20,122.7813,122.7813,122.7656,122.7656,2451
20190601|2019-03-20 01:30,20,122.7656,122.7813,122.7656,122.7656,1146
20190601|2019-03-20 02:00,20,122.7656,122.7969,122.7344,122.7813,13386
20190601|2019-03-20 02:30,20,122.7813,122.8281,122.7813,122.8125,14819
20190601|2019-03-20 03:00,20,122.8125,122.8906,122.8125,122.8906,27155
20190601|2019-03-20 03:30,20,122.8906,122.8906,122.8438,122.8438,14308
20190601|2019-03-20 04:00,20,122.8594,122.8906,122.8438,122.875,17010
20190601|2019-03-20 04:30,20,122.875,122.9063,122.875,122.875,13275
20190601|2019-03-20 05:00,20,122.875,122.8906,122.8594,122.8594,9327
20190601|2019-03-20 05:30,20,122.8594,122.8906,122.8594,122.875,5522
20190601|2019-03-20 06:00,20,122.875,122.8906,122.8438,122.875,12443
20190601|2019-03-20 06:30,20,122.875,122.8906,122.8438,122.8438,6595
20190601|2019-03-20 07:00,20,122.8438,122.9219,122.8281,122.9063,40483
20190601|2019-03-20 07:30,20,122.9063,122.9375,122.9063,122.9219,35199
20190601|2019-03-20 08:00,20,122.9375,122.9375,122.8438,122.8594,40023
20190601|2019-03-20 08:30,20,122.8594,122.9219,122.8594,122.8906,36101
20190601|2019-03-20 09:00,20,122.8906,122.9531,122.875,122.9375,35713
20190601|2019-03-20 09:30,20,122.9219,122.9531,122.8906,122.9375,57468
20190601|2019-03-20 10:00,20,122.9375,122.9531,122.9063,122.9219,25564
20190601|2019-03-20 10:30,20,122.9219,123,122.9063,122.9688,51565
20190601|2019-03-20 11:00,20,122.9844,122.9844,122.9375,122.9531,29933
20190601|2019-03-20 11:30,20,122.9531,122.9844,122.9063,122.9063,64919
20190601|2019-03-20 12:00,20,122.9063,122.9375,122.9063,122.9219,17840
20190601|2019-03-20 12:30,20,122.9219,122.9375,122.8906,122.9063,27147
20190601|2019-03-20 13:00,20,122.8906,123.4844,122.8906,123.4688,305784
20190601|2019-03-20 13:30,20,123.4688,123.5313,123.3438,123.3906,208482
20190601|2019-03-20 14:00,20,123.3906,123.4688,123.3281,123.3594,118357
20190601|2019-03-20 14:30,20,123.3594,123.5,123.3594,123.4844,65307
20190601|2019-03-20 15:00,20,123.4844,123.4844,123.4375,123.4688,30371
20190601|2019-03-20 15:30,20,123.4688,123.5,123.4375,123.4531,22404
20190601|2019-03-20 17:00,21,123.4375,123.4531,123.4063,123.4219,5994
20190601|2019-03-20 17:30,21,123.4063,123.4219,123.4063,123.4063,1049
20190601|2019-03-20 18:00,21,123.4063,123.4219,123.4063,123.4063,2387
20190601|2019-03-20 18:30,21,123.4063,123.4219,123.3906,123.4063,2586
20190601|2019-03-20 19:00,21,123.4063,123.4219,123.3906,123.4063,3130
20190601|2019-03-20 19:30,21,123.3906,123.4063,123.375,123.375,8043
20190601|2019-03-20 20:00,21,123.3906,123.4063,123.375,123.3906,3402
20190601|2019-03-20 20:30,21,123.3906,123.4063,123.375,123.4063,3518
20190601|2019-03-20 21:00,21,123.4063,123.4063,123.3906,123.3906,1508
20190601|2019-03-20 21:30,21,123.3906,123.4063,123.3906,123.4063,1175
20190601|2019-03-20 22:00,21,123.4063,123.4375,123.4063,123.4375,2786
20190601|2019-03-20 22:30,21,123.4375,123.4531,123.4219,123.4531,5204
20190601|2019-03-20 23:00,21,123.4375,123.4688,123.4375,123.4531,1671
20190601|2019-03-20 23:30,21,123.4531,123.4688,123.4531,123.4688,1763
20190601|2019-03-21 00:00,21,123.4531,123.5,123.4531,123.4844,5395
20190601|2019-03-21 00:30,21,123.4844,123.5,123.4688,123.4688,1381
20190601|2019-03-21 01:00,21,123.4844,123.4844,123.4688,123.4844,1086
20190601|2019-03-21 01:30,21,123.4688,123.4844,123.4531,123.4688,3823
20190601|2019-03-21 02:00,21,123.4688,123.4844,123.4375,123.4531,12057
20190601|2019-03-21 02:30,21,123.4688,123.6094,123.4531,123.5781,44555
20190601|2019-03-21 03:00,21,123.5625,123.625,123.5469,123.625,39254
20190601|2019-03-21 03:30,21,123.625,123.625,123.5625,123.5781,24695
20190601|2019-03-21 04:00,21,123.5625,123.5781,123.5313,123.5625,17096
20190601|2019-03-21 04:30,21,123.5781,123.5781,123.5,123.5156,12079
20190601|2019-03-21 05:00,21,123.5313,123.5781,123.5,123.5625,22595
20190601|2019-03-21 05:30,21,123.5625,123.5781,123.5,123.5,16901
20190601|2019-03-21 06:00,21,123.5156,123.6094,123.5,123.5938,32613
20190601|2019-03-21 06:30,21,123.6094,123.6563,123.5781,123.6406,32627
20190601|2019-03-21 07:00,21,123.625,123.6875,123.6094,123.6719,55303
20190601|2019-03-21 07:30,21,123.6719,123.6719,123.5156,123.5156,140610
20190601|2019-03-21 08:00,21,123.5313,123.5625,123.5,123.5469,62071
20190601|2019-03-21 08:30,21,123.5469,123.5625,123.5,123.5,82160
20190601|2019-03-21 09:00,21,123.5,123.5313,123.4688,123.5,66983
20190601|2019-03-21 09:30,21,123.4844,123.5313,123.4375,123.4375,87287
20190601|2019-03-21 10:00,21,123.4531,123.4688,123.4063,123.4375,58628
20190601|2019-03-21 10:30,21,123.4219,123.4688,123.4063,123.4688,46278
20190601|2019-03-21 11:00,21,123.4688,123.5156,123.4375,123.5,64812
20190601|2019-03-21 11:30,21,123.5,123.5156,123.4531,123.4688,57550
20190601|2019-03-21 12:00,21,123.4844,123.4844,123.4063,123.4219,39687
20190601|2019-03-21 12:30,21,123.4063,123.4219,123.3281,123.3438,112256
20190601|2019-03-21 13:00,21,123.3438,123.3594,123.3125,123.3125,72705
20190601|2019-03-21 13:30,21,123.3125,123.375,123.2813,123.3594,83756
20190601|2019-03-21 14:00,21,123.3594,123.375,123.3281,123.3594,36500
20190601|2019-03-21 14:30,21,123.3438,123.375,123.3438,123.375,17976
20190601|2019-03-21 15:00,21,123.375,123.375,123.3594,123.375,18972
20190601|2019-03-21 15:30,21,123.375,123.375,123.3438,123.3438,11515
20190601|2019-03-21 17:00,22,123.3594,123.3594,123.3281,123.3281,2777
20190601|2019-03-21 17:30,22,123.3438,123.375,123.3438,123.3594,2835
20190601|2019-03-21 18:00,22,123.3594,123.3594,123.3438,123.3594,2231
20190601|2019-03-21 18:30,22,123.3594,123.3594,123.3438,123.3594,2462
20190601|2019-03-21 19:00,22,123.3594,123.3906,123.3594,123.375,4764
20190601|2019-03-21 19:30,22,123.3594,123.4063,123.3594,123.3906,5766
20190601|2019-03-21 20:00,22,123.3906,123.4531,123.3906,123.4531,10961
20190601|2019-03-21 20:30,22,123.4375,123.4688,123.4219,123.4531,10212
20190601|2019-03-21 21:00,22,123.4375,123.4531,123.4219,123.4375,3673
20190601|2019-03-21 21:30,22,123.4375,123.4688,123.4375,123.4531,7077
20190601|2019-03-21 22:00,22,123.4531,123.4688,123.4375,123.4375,2374
20190601|2019-03-21 22:30,22,123.4375,123.4531,123.4219,123.4375,3543
20190601|2019-03-21 23:00,22,123.4375,123.4531,123.4219,123.4375,10100
20190601|2019-03-21 23:30,22,123.4375,123.4375,123.4375,123.4375,2510
20190601|2019-03-22 00:00,22,123.4375,123.4531,123.4375,123.4531,5293
20190601|2019-03-22 00:30,22,123.4531,123.4688,123.4375,123.4531,3405
20190601|2019-03-22 01:00,22,123.4531,123.4688,123.4375,123.4375,5472
20190601|2019-03-22 01:30,22,123.4375,123.4531,123.4375,123.4375,5140
20190601|2019-03-22 02:00,22,123.4375,123.4688,123.4219,123.4375,9055
20190601|2019-03-22 02:30,22,123.4531,123.4531,123.4219,123.4531,7028
20190601|2019-03-22 03:00,22,123.4375,123.4844,123.4219,123.4219,34234
20190601|2019-03-22 03:30,22,123.4375,123.6406,123.4375,123.6406,91975
20190601|2019-03-22 04:00,22,123.6406,123.6875,123.6094,123.6563,51572
20190601|2019-03-22 04:30,22,123.6719,123.7344,123.6563,123.6875,60019
20190601|2019-03-22 05:00,22,123.6875,123.75,123.6719,123.7344,34342
20190601|2019-03-22 05:30,22,123.7344,123.75,123.7031,123.7188,22783
20190601|2019-03-22 06:00,22,123.7031,123.75,123.6875,123.7188,29374
20190601|2019-03-22 06:30,22,123.7031,123.8594,123.6875,123.8438,67098
20190601|2019-03-22 07:00,22,123.8438,123.9219,123.8125,123.8281,87975
20190601|2019-03-22 07:30,22,123.8281,123.8594,123.7813,123.8594,119185
20190601|2019-03-22 08:00,22,123.8594,123.9063,123.8438,123.875,64556
20190601|2019-03-22 08:30,22,123.875,124.0938,123.8281,124.0469,239316
20190601|2019-03-22 09:00,22,124.0625,124.0625,123.9375,124.0156,173765
20190601|2019-03-22 09:30,22,124.0156,124.1719,123.9844,124.1406,135136
20190601|2019-03-22 10:00,22,124.1563,124.1563,124.0313,124.125,138385
20190601|2019-03-22 10:30,22,124.125,124.2656,124.0938,124.25,146839
20190601|2019-03-22 11:00,22,124.25,124.2656,124.0938,124.1406,138756
20190601|2019-03-22 11:30,22,124.1406,124.1719,124.0156,124.0156,89213
20190601|2019-03-22 12:00,22,124.0156,124.0625,123.9844,124.0313,88210
20190601|2019-03-22 12:30,22,124.0313,124.0313,123.9844,124.0156,54118
20190601|2019-03-22 13:00,22,124,124.0313,123.9063,123.9375,72851
20190601|2019-03-22 13:30,22,123.9375,124.0469,123.9219,124.0313,87163
20190601|2019-03-22 14:00,22,124.0156,124.1406,124.0156,124.1406,94744
20190601|2019-03-22 14:30,22,124.125,124.1719,124.1094,124.1719,43734
20190601|2019-03-22 15:00,22,124.1563,124.1875,124.125,124.1406,25312
20190601|2019-03-22 15:30,22,124.125,124.1563,124.1094,124.1094,15689
20190601|2019-03-24 17:00,25,124.0625,124.1094,124,124.1094,20205
20190601|2019-03-24 17:30,25,124.0938,124.125,124.0625,124.0781,5047
20190601|2019-03-24 18:00,25,124.0781,124.0781,124.0313,124.0469,4523
20190601|2019-03-24 18:30,25,124.0469,124.0625,124.0156,124.0313,7032
20190601|2019-03-24 19:00,25,124.0313,124.1719,124.0156,124.1406,23518
20190601|2019-03-24 19:30,25,124.1406,124.2344,124.1406,124.2188,23293
20190601|2019-03-24 20:00,25,124.2188,124.2344,124.1563,124.1563,21607
20190601|2019-03-24 20:30,25,124.1563,124.1719,124.1406,124.1406,7959
20190601|2019-03-24 21:00,25,124.1406,124.1719,124.1406,124.1406,8500
20190601|2019-03-24 21:30,25,124.1563,124.1563,124.0938,124.1094,9488
20190601|2019-03-24 22:00,25,124.125,124.1406,124.1094,124.1406,4285
20190601|2019-03-24 22:30,25,124.125,124.1563,124.1094,124.125,4220
20190601|2019-03-24 23:00,25,124.1406,124.1406,124.125,124.1406,2118
20190601|2019-03-24 23:30,25,124.1406,124.1406,124.0938,124.0938,6216
20190601|2019-03-25 00:00,25,124.0938,124.125,124.0938,124.0938,2695
20190601|2019-03-25 00:30,25,124.0938,124.125,124.0938,124.1094,3589
20190601|2019-03-25 01:00,25,124.125,124.1875,124.1094,124.1563,14951
20190601|2019-03-25 01:30,25,124.1563,124.2031,124.1563,124.2031,5631
20190601|2019-03-25 02:00,25,124.2031,124.2031,124.0938,124.125,21481
20190601|2019-03-25 02:30,25,124.125,124.1563,124.0469,124.0625,27074
20190601|2019-03-25 03:00,25,124.0625,124.0781,123.9844,124.0313,46633
20190601|2019-03-25 03:30,25,124.0156,124.0313,123.9375,124.0156,45776
20190601|2019-03-25 04:00,25,124,124.0156,123.875,123.9531,44632
20190601|2019-03-25 04:30,25,123.9531,123.9688,123.8906,123.9531,19611
20190601|2019-03-25 05:00,25,123.9375,123.9844,123.9063,123.9219,14750
20190601|2019-03-25 05:30,25,123.9219,123.9375,123.8906,123.9219,20758
20190601|2019-03-25 06:00,25,123.9063,123.9688,123.875,123.9531,27426
20190601|2019-03-25 06:30,25,123.9688,123.9688,123.8906,123.8906,27847
20190601|2019-03-25 07:00,25,123.8906,124,123.8906,123.9688,53646
20190601|2019-03-25 07:30,25,123.9688,124.1563,123.9688,124.0938,130397
20190601|2019-03-25 08:00,25,124.1094,124.1563,124.0625,124.1406,57801
20190601|2019-03-25 08:30,25,124.1563,124.25,124.0469,124.25,157830
20190601|2019-03-25 09:00,25,124.25,124.3281,124.2031,124.2813,146016
20190601|2019-03-25 09:30,25,124.2813,124.2969,124.1563,124.1719,104851
20190601|2019-03-25 10:00,25,124.1719,124.2031,124.125,124.125,82195
20190601|2019-03-25 10:30,25,124.125,124.2969,124.1094,124.2969,78645
20190601|2019-03-25 11:00,25,124.2969,124.3125,124.2344,124.2969,55972
20190601|2019-03-25 11:30,25,124.2969,124.4531,124.2969,124.4063,76229
20190601|2019-03-25 12:00,25,124.3906,124.4688,124.375,124.4375,60109
20190601|2019-03-25 12:30,25,124.4375,124.5469,124.3906,124.5156,79908
20190601|2019-03-25 13:00,25,124.5156,124.6719,124.5,124.5,122088
20190601|2019-03-25 13:30,25,124.5156,124.5313,124.3125,124.3281,97188
20190601|2019-03-25 14:00,25,124.3438,124.375,124.2656,124.2813,78329
20190601|2019-03-25 14:30,25,124.2969,124.4375,124.2656,124.375,62637
20190601|2019-03-25 15:00,25,124.3906,124.4844,124.3594,124.4688,37242
20190601|2019-03-25 15:30,25,124.4688,124.5,124.4063,124.5,22177
20190601|2019-03-25 17:00,26,124.4844,124.5,124.3906,124.4063,10817
20190601|2019-03-25 17:30,26,124.4063,124.4219,124.3906,124.4063,1949
20190601|2019-03-25 18:00,26,124.4063,124.4219,124.4063,124.4063,1764
20190601|2019-03-25 18:30,26,124.4219,124.4844,124.3594,124.375,10943
20190601|2019-03-25 19:00,26,124.375,124.3906,124.3438,124.3594,8819
20190601|2019-03-25 19:30,26,124.3438,124.3594,124.2969,124.3281,9678
20190601|2019-03-25 20:00,26,124.3281,124.3438,124.2813,124.2813,14516
20190601|2019-03-25 20:30,26,124.2969,124.3281,124.2656,124.3125,10488
20190601|2019-03-25 21:00,26,124.3125,124.3125,124.25,124.2969,16128
20190601|2019-03-25 21:30,26,124.2969,124.2969,124.25,124.2813,6464
20190601|2019-03-25 22:00,26,124.2656,124.3125,124.2656,124.2969,3971
20190601|2019-03-25 22:30,26,124.3125,124.3125,124.2656,124.2813,3916
20190601|2019-03-25 23:00,26,124.2656,124.2656,124.1875,124.2031,20101
20190601|2019-03-25 23:30,26,124.2031,124.2188,124.2031,124.2031,6401
20190601|2019-03-26 00:00,26,124.2188,124.2188,124.1719,124.1875,6488
20190601|2019-03-26 00:30,26,124.1875,124.2031,124.1563,124.1875,12443
20190601|2019-03-26 01:00,26,124.1875,124.2813,124.1719,124.2656,21448
20190601|2019-03-26 01:30,26,124.2656,124.3125,124.25,124.2656,9177
20190601|2019-03-26 02:00,26,124.2813,124.2969,124.2344,124.2344,25329
20190601|2019-03-26 02:30,26,124.2344,124.25,124.1719,124.1875,21097
20190601|2019-03-26 03:00,26,124.1875,124.2656,124.1719,124.2344,27866
20190601|2019-03-26 03:30,26,124.2344,124.2813,124.2188,124.25,28566
20190601|2019-03-26 04:00,26,124.2656,124.2656,124.1875,124.1875,33457
20190601|2019-03-26 04:30,26,124.1875,124.2188,124.125,124.125,26009
20190601|2019-03-26 05:00,26,124.125,124.1563,124.125,124.1406,25910
20190601|2019-03-26 05:30,26,124.125,124.1406,124.0938,124.1094,34575
20190601|2019-03-26 06:00,26,124.125,124.1563,124.0938,124.1094,27846
20190601|2019-03-26 06:30,26,124.1094,124.125,124.0781,124.0938,34830
20190601|2019-03-26 07:00,26,124.1094,124.2031,124.0625,124.1719,88889
20190601|2019-03-26 07:30,26,124.1719,124.25,124.1094,124.2031,137816
20190601|2019-03-26 08:00,26,124.1875,124.2188,124.125,124.1875,57769
20190601|2019-03-26 08:30,26,124.1875,124.2188,124.125,124.2188,111329
20190601|2019-03-26 09:00,26,124.2188,124.3125,124.2031,124.25,100028
20190601|2019-03-26 09:30,26,124.2656,124.3125,124.2031,124.2344,79023
20190601|2019-03-26 10:00,26,124.2344,124.2656,124.2188,124.2344,63509
20190601|2019-03-26 10:30,26,124.25,124.25,124.1719,124.2188,52736
20190601|2019-03-26 11:00,26,124.2188,124.2344,124.1719,124.2344,51174
20190601|2019-03-26 11:30,26,124.2344,124.2969,124.2188,124.2188,72084
20190601|2019-03-26 12:00,26,124.2344,124.3438,124.2031,124.2969,83177
20190601|2019-03-26 12:30,26,124.2969,124.3594,124.2813,124.3594,61063
20190601|2019-03-26 13:00,26,124.3594,124.4688,124.3594,124.4219,115610
20190601|2019-03-26 13:30,26,124.4375,124.4688,124.3438,124.4219,114191
20190601|2019-03-26 14:00,26,124.4219,124.5156,124.375,124.4844,74891
20190601|2019-03-26 14:30,26,124.5,124.5156,124.3438,124.3594,48284
20190601|2019-03-26 15:00,26,124.3594,124.375,124.3281,124.3594,21811
20190601|2019-03-26 15:30,26,124.3594,124.375,124.2969,124.3125,21503
20190601|2019-03-26 17:00,27,124.3125,124.4375,124.2969,124.4063,8163
20190601|2019-03-26 17:30,27,124.4063,124.4063,124.3281,124.3594,4451
20190601|2019-03-26 18:00,27,124.3594,124.375,124.3438,124.375,2392
20190601|2019-03-26 18:30,27,124.375,124.3906,124.3281,124.3281,6174
20190601|2019-03-26 19:00,27,124.3281,124.4063,124.2656,124.2969,22037
20190601|2019-03-26 19:30,27,124.2969,124.3438,124.2813,124.2813,11275
20190601|2019-03-26 20:00,27,124.2969,124.3906,124.2969,124.3906,14266
20190601|2019-03-26 20:30,27,124.3906,124.4063,124.375,124.4063,14739
20190601|2019-03-26 21:00,27,124.4063,124.4688,124.4063,124.4219,12036
20190601|2019-03-26 21:30,27,124.4219,124.4375,124.3594,124.3906,6932
20190601|2019-03-26 22:00,27,124.3906,124.4063,124.375,124.4063,2545
20190601|2019-03-26 22:30,27,124.3906,124.4219,124.3906,124.4219,6428
20190601|2019-03-26 23:00,27,124.4219,124.4219,124.3906,124.3906,3540
20190601|2019-03-26 23:30,27,124.3906,124.3906,124.3594,124.375,8443
20190601|2019-03-27 00:00,27,124.375,124.4219,124.3438,124.4063,3984
20190601|2019-03-27 00:30,27,124.4063,124.4219,124.375,124.4063,5554
20190601|2019-03-27 01:00,27,124.4063,124.4375,124.3906,124.4375,5291
20190601|2019-03-27 01:30,27,124.4219,124.4688,124.4219,124.4531,4209
20190601|2019-03-27 02:00,27,124.4531,124.5313,124.4375,124.5156,21196
20190601|2019-03-27 02:30,27,124.5313,124.5938,124.5156,124.5313,42055
20190601|2019-03-27 03:00,27,124.5156,124.625,124.5156,124.5938,47564
20190601|2019-03-27 03:30,27,124.5938,124.6563,124.5938,124.6406,28808
20190601|2019-03-27 04:00,27,124.625,124.6563,124.5938,124.625,15296
20190601|2019-03-27 04:30,27,124.6406,124.875,124.625,124.8281,95573
20190601|2019-03-27 05:00,27,124.8125,124.9688,124.7656,124.7813,81481
20190601|2019-03-27 05:30,27,124.7656,124.8281,124.7344,124.8125,57096
20190601|2019-03-27 06:00,27,124.8281,124.8281,124.6719,124.6719,42420
20190601|2019-03-27 06:30,27,124.6719,124.7188,124.6094,124.625,49517
20190601|2019-03-27 07:00,27,124.6094,124.7188,124.5313,124.6094,109947
20190601|2019-03-27 07:30,27,124.5938,124.5938,124.4844,124.5469,146088
20190601|2019-03-27 08:00,27,124.5469,124.6406,124.4688,124.5938,84076
20190601|2019-03-27 08:30,27,124.5938,124.7969,124.5625,124.7344,110438
20190601|2019-03-27 09:00,27,124.75,124.7813,124.5938,124.6406,69893
20190601|2019-03-27 09:30,27,124.6563,124.8906,124.625,124.7813,102641
20190601|2019-03-27 10:00,27,124.7969,124.8594,124.7188,124.8125,81824
20190601|2019-03-27 10:30,27,124.8125,124.8438,124.7344,124.75,67149
20190601|2019-03-27 11:00,27,124.7344,124.75,124.5625,124.5938,99187
20190601|2019-03-27 11:30,27,124.5938,124.7188,124.5781,124.7031,60190
20190601|2019-03-27 12:00,27,124.6875,124.7344,124.5625,124.5938,81816
20190601|2019-03-27 12:30,27,124.5938,124.625,124.5156,124.5781,56011
20190601|2019-03-27 13:00,27,124.5781,124.7188,124.5156,124.7188,63550
20190601|2019-03-27 13:30,27,124.7031,124.7344,124.6406,124.6875,79376
20190601|2019-03-27 14:00,27,124.6719,124.7031,124.5625,124.5625,49258
20190601|2019-03-27 14:30,27,124.5625,124.6406,124.5469,124.5781,31865
20190601|2019-03-27 15:00,27,124.5938,124.625,124.5625,124.5781,18696
20190601|2019-03-27 15:30,27,124.5625,124.7031,124.5625,124.7031,24351
20190601|2019-03-27 17:00,28,124.7031,124.7344,124.6875,124.7188,9732
20190601|2019-03-27 17:30,28,124.7188,124.7188,124.6875,124.7031,1118
20190601|2019-03-27 18:00,28,124.6875,124.7344,124.6875,124.7188,2527
20190601|2019-03-27 18:30,28,124.7344,124.75,124.7188,124.75,2596
20190601|2019-03-27 19:00,28,124.7344,124.8281,124.7344,124.8125,17950
20190601|2019-03-27 19:30,28,124.8281,124.9219,124.8125,124.875,21726
20190601|2019-03-27 20:00,28,124.875,124.9531,124.8594,124.9063,22501
20190601|2019-03-27 20:30,28,124.8906,124.9063,124.8281,124.875,10471
20190601|2019-03-27 21:00,28,124.8594,124.875,124.7969,124.8125,8680
20190601|2019-03-27 21:30,28,124.8281,124.8281,124.7813,124.7969,4303
20190601|2019-03-27 22:00,28,124.8125,124.8281,124.7813,124.7969,3067
20190601|2019-03-27 22:30,28,124.8125,124.8125,124.7813,124.7813,4543
20190601|2019-03-27 23:00,28,124.7813,124.8438,124.7813,124.8125,3009
20190601|2019-03-27 23:30,28,124.8125,124.8281,124.7813,124.7969,3087
20190601|2019-03-28 00:00,28,124.7969,124.8438,124.7969,124.8125,3588
20190601|2019-03-28 00:30,28,124.8125,124.8594,124.7969,124.8438,5738
20190601|2019-03-28 01:00,28,124.8594,124.8906,124.8281,124.8438,8149
20190601|2019-03-28 01:30,28,124.8438,124.8594,124.8281,124.8438,4720
20190601|2019-03-28 02:00,28,124.8281,124.8281,124.75,124.7813,20246
20190601|2019-03-28 02:30,28,124.7813,124.8594,124.7813,124.7813,19513
20190601|2019-03-28 03:00,28,124.7656,124.7969,124.7344,124.75,23030
20190601|2019-03-28 03:30,28,124.7344,124.75,124.5781,124.6094,62201
20190601|2019-03-28 04:00,28,124.625,124.6406,124.5,124.5469,67640
20190601|2019-03-28 04:30,28,124.5469,124.6094,124.5469,124.5781,29847
20190601|2019-03-28 05:00,28,124.5781,124.6406,124.5625,124.6094,13080
20190601|2019-03-28 05:30,28,124.625,124.6563,124.5938,124.6094,15244
20190601|2019-03-28 06:00,28,124.5938,124.7344,124.5938,124.7344,32895
20190601|2019-03-28 06:30,28,124.7344,124.7813,124.6875,124.7031,33248
20190601|2019-03-28 07:00,28,124.7188,124.7344,124.5938,124.625,80732
20190601|2019-03-28 07:30,28,124.6406,124.7188,124.5625,124.5781,96014
20190601|2019-03-28 08:00,28,124.5938,124.5938,124.4844,124.5156,98288
20190601|2019-03-28 08:30,28,124.5156,124.5625,124.3281,124.4375,167399
20190601|2019-03-28 09:00,28,124.4375,124.5156,124.4375,124.4688,54578
20190601|2019-03-28 09:30,28,124.4531,124.5,124.375,124.4844,62583
20190601|2019-03-28 10:00,28,124.4688,124.5625,124.4531,124.5313,66482
20190601|2019-03-28 10:30,28,124.5313,124.5469,124.3906,124.4219,58915
20190601|2019-03-28 11:00,28,124.4375,124.4844,124.4063,124.4219,44009
20190601|2019-03-28 11:30,28,124.4219,124.4844,124.4063,124.4531,50795
20190601|2019-03-28 12:00,28,124.4688,124.5625,124.4375,124.5,69387
20190601|2019-03-28 12:30,28,124.5156,124.6094,124.5,124.5781,62801
20190601|2019-03-28 13:00,28,124.5781,124.5938,124.5,124.5156,36755
20190601|2019-03-28 13:30,28,124.5156,124.5156,124.4531,124.5,78145
20190601|2019-03-28 14:00,28,124.5,124.5,124.4219,124.4531,47932
20190601|2019-03-28 14:30,28,124.4531,124.5469,124.4531,124.5469,43245
20190601|2019-03-28 15:00,28,124.5469,124.5469,124.4375,124.4688,33917
20190601|2019-03-28 15:30,28,124.4531,124.4688,124.3906,124.3906,16542
20190601|2019-03-28 17:00,29,124.4063,124.4375,124.3906,124.3906,4590
20190601|2019-03-28 17:30,29,124.3906,124.4531,124.3906,124.4531,1670
20190601|2019-03-28 18:00,29,124.4531,124.4531,124.3906,124.4375,4008
20190601|2019-03-28 18:30,29,124.4375,124.4531,124.4219,124.4375,3064
20190601|2019-03-28 19:00,29,124.4219,124.4219,124.3594,124.4063,9049
20190601|2019-03-28 19:30,29,124.4063,124.4219,124.375,124.375,5188
20190601|2019-03-28 20:00,29,124.375,124.4531,124.375,124.4063,6562
20190601|2019-03-28 20:30,29,124.4219,124.4219,124.3906,124.4219,7156
20190601|2019-03-28 21:00,29,124.4219,124.4375,124.3438,124.3438,8747
20190601|2019-03-28 21:30,29,124.3438,124.375,124.3125,124.3594,11079
20190601|2019-03-28 22:00,29,124.3594,124.375,124.3281,124.3438,4604
20190601|2019-03-28 22:30,29,124.3281,124.3594,124.3281,124.3594,5471
20190601|2019-03-28 23:00,29,124.3594,124.3594,124.3438,124.3438,2480
20190601|2019-03-28 23:30,29,124.3438,124.3438,124.3125,124.3281,4358
20190601|2019-03-29 00:00,29,124.3281,124.3594,124.3125,124.3594,4197
20190601|2019-03-29 00:30,29,124.3438,124.3594,124.3438,124.3438,1535
20190601|2019-03-29 01:00,29,124.3438,124.3906,124.3438,124.375,7756
20190601|2019-03-29 01:30,29,124.375,124.4219,124.3594,124.4219,10719
20190601|2019-03-29 02:00,29,124.4063,124.4219,124.3281,124.4063,24486
20190601|2019-03-29 02:30,29,124.4063,124.4531,124.3594,124.3594,19537
20190601|2019-03-29 03:00,29,124.3594,124.3906,124.3125,124.375,33194
20190601|2019-03-29 03:30,29,124.375,124.3906,124.2969,124.3125,23804
20190601|2019-03-29 04:00,29,124.3125,124.3125,124.2344,124.2344,34850
20190601|2019-03-29 04:30,29,124.25,124.2813,124.2344,124.25,18844
20190601|2019-03-29 05:00,29,124.2344,124.2969,124.2344,124.2656,17153
20190601|2019-03-29 05:30,29,124.25,124.2969,124.1406,124.1563,50431
20190601|2019-03-29 06:00,29,124.1406,124.2031,124.1094,124.2031,51299
20190601|2019-03-29 06:30,29,124.2031,124.2344,124.1719,124.1719,28163
20190601|2019-03-29 07:00,29,124.1875,124.2344,124.1406,124.2188,49808
20190601|2019-03-29 07:30,29,124.2188,124.3281,124.1406,124.1563,109282
20190601|2019-03-29 08:00,29,124.1563,124.2188,124.0938,124.1094,67103
20190601|2019-03-29 08:30,29,124.0938,124.2188,124.0938,124.1875,87441
20190601|2019-03-29 09:00,29,124.1875,124.1875,124.0938,124.1094,78511
20190601|2019-03-29 09:30,29,124.0938,124.2656,124.0781,124.2344,114264
20190601|2019-03-29 10:00,29,124.2188,124.25,124.125,124.2188,94573
20190601|2019-03-29 10:30,29,124.2188,124.2813,124.1875,124.2813,54684
20190601|2019-03-29 11:00,29,124.2813,124.2969,124.1719,124.1875,71304
20190601|2019-03-29 11:30,29,124.1875,124.2813,124.1875,124.2344,66066
20190601|2019-03-29 12:00,29,124.25,124.2656,124.2188,124.2188,38934
20190601|2019-03-29 12:30,29,124.2344,124.3125,124.2188,124.2969,48058
20190601|2019-03-29 13:00,29,124.2969,124.3281,124.25,124.2813,35336
20190601|2019-03-29 13:30,29,124.2656,124.2969,124.1563,124.2188,210102
20190601|2019-03-29 14:00,29,124.2031,124.2969,124.1875,124.2813,119673
20190601|2019-03-29 14:30,29,124.2656,124.3125,124.25,124.2969,52918
20190601|2019-03-29 15:00,29,124.3125,124.3125,124.2188,124.2188,34691
20190601|2019-03-29 15:30,29,124.2344,124.2813,124.2188,124.25,23096
20190601|2019-03-31 17:00,1,124.1563,124.1719,124.0313,124.1094,18659
20190601|2019-03-31 17:30,1,124.1094,124.1094,124.0625,124.0938,6775
20190601|2019-03-31 18:00,1,124.0781,124.0938,124.0469,124.0938,3238
20190601|2019-03-31 18:30,1,124.0938,124.125,124.0781,124.0938,5183
20190601|2019-03-31 19:00,1,124.0938,124.0938,123.9844,124,27990
20190601|2019-03-31 19:30,1,124,124.0469,123.9688,124,15542
20190601|2019-03-31 20:00,1,123.9844,124.0156,123.9688,124.0156,6945
20190601|2019-03-31 20:30,1,124.0156,124.0313,123.9531,123.9531,16216
20190601|2019-03-31 21:00,1,123.9531,123.9844,123.9531,123.9688,5656
20190601|2019-03-31 21:30,1,123.9688,124,123.9688,123.9688,2360
20190601|2019-03-31 22:00,1,123.9844,124,123.9688,123.9844,2828
20190601|2019-03-31 22:30,1,124,124.0313,123.9844,124,7548
20190601|2019-03-31 23:00,1,124.0156,124.0469,124.0156,124.0156,6327
20190601|2019-03-31 23:30,1,124.0156,124.0313,124,124.0156,2186
20190601|2019-04-01 00:00,1,124.0313,124.0313,124.0156,124.0313,2302
20190601|2019-04-01 00:30,1,124.0313,124.0313,124,124,3540
20190601|2019-04-01 01:00,1,124,124.0313,123.9375,123.9531,19777
20190601|2019-04-01 01:30,1,123.9531,123.9688,123.9063,123.9531,20171
20190601|2019-04-01 02:00,1,123.9688,124,123.9219,123.9688,38153
20190601|2019-04-01 02:30,1,123.9688,124,123.9531,123.9688,28578
20190601|2019-04-01 03:00,1,123.9688,124.0156,123.9219,123.9375,36530
20190601|2019-04-01 03:30,1,123.9375,123.9844,123.9063,123.9844,28149
20190601|2019-04-01 04:00,1,123.9844,124.0469,123.9688,124,24296
20190601|2019-04-01 04:30,1,124.0156,124.0313,123.9531,123.9844,16804
20190601|2019-04-01 05:00,1,123.9844,124,123.9219,123.9844,22679
20190601|2019-04-01 05:30,1,123.9844,124.0156,123.9688,124,13272
20190601|2019-04-01 06:00,1,124,124.0156,123.9375,123.9531,13236
20190601|2019-04-01 06:30,1,123.9531,124,123.9375,123.9531,27165
20190601|2019-04-01 07:00,1,123.9531,124.0156,123.9375,124,44310
20190601|2019-04-01 07:30,1,124.0156,124.1563,123.9688,124,108595
20190601|2019-04-01 08:00,1,124,124.0469,123.9531,123.9688,63763
20190601|2019-04-01 08:30,1,123.9688,123.9844,123.9219,123.9375,104156
20190601|2019-04-01 09:00,1,123.9375,123.9375,123.6406,123.6563,239992
20190601|2019-04-01 09:30,1,123.6563,123.7344,123.6094,123.7188,112074
20190601|2019-04-01 10:00,1,123.7188,123.7656,123.6563,123.6875,86627
20190601|2019-04-01 10:30,1,123.6875,123.75,123.625,123.625,42362
20190601|2019-04-01 11:00,1,123.625,123.6719,123.6094,123.6406,41468
20190601|2019-04-01 11:30,1,123.6406,123.6563,123.5625,123.5781,72594
20190601|2019-04-01 12:00,1,123.5938,123.625,123.5781,123.5938,47886
20190601|2019-04-01 12:30,1,123.6094,123.6563,123.5938,123.6563,25380
20190601|2019-04-01 13:00,1,123.6563,123.6563,123.5938,123.5938,31920
20190601|2019-04-01 13:30,1,123.5938,123.6563,123.5938,123.6094,41493
20190601|2019-04-01 14:00,1,123.5938,123.6719,123.5938,123.625,38327
20190601|2019-04-01 14:30,1,123.6406,123.6406,123.6094,123.625,23044
20190601|2019-04-01 15:00,1,123.6094,123.625,123.5156,123.5469,52630
20190601|2019-04-01 15:30,1,123.5313,123.5781,123.5313,123.5625,21501
20190601|2019-04-01 17:00,2,123.625,123.6563,123.6094,123.6406,13998
20190601|2019-04-01 17:30,2,123.6406,123.6406,123.625,123.6406,1626
20190601|2019-04-01 18:00,2,123.6406,123.6406,123.625,123.625,452
20190601|2019-04-01 18:30,2,123.6406,123.6563,123.625,123.6406,6671
20190601|2019-04-01 19:00,2,123.6406,123.7344,123.6406,123.7188,26043
20190601|2019-04-01 19:30,2,123.7031,123.7344,123.6875,123.7344,8828
20190601|2019-04-01 20:00,2,123.7344,123.7656,123.7344,123.7656,9279
20190601|2019-04-01 20:30,2,123.75,123.7969,123.75,123.7813,13046
20190601|2019-04-01 21:00,2,123.7656,123.7969,123.7656,123.7656,7878
20190601|2019-04-01 21:30,2,123.7813,123.7813,123.75,123.75,3804
20190601|2019-04-01 22:00,2,123.75,123.7813,123.75,123.7813,4095
20190601|2019-04-01 22:30,2,123.7656,123.8281,123.7656,123.7813,15716
20190601|2019-04-01 23:00,2,123.7813,123.7969,123.75,123.75,7470
20190601|2019-04-01 23:30,2,123.7656,123.7969,123.75,123.7813,8207
20190601|2019-04-02 00:00,2,123.7813,123.7969,123.75,123.7813,9859
20190601|2019-04-02 00:30,2,123.7656,123.7813,123.75,123.75,3790
20190601|2019-04-02 01:00,2,123.7656,123.8281,123.75,123.7813,16487
20190601|2019-04-02 01:30,2,123.7656,123.7969,123.7188,123.7344,15131
20190601|2019-04-02 02:00,2,123.7344,123.75,123.6875,123.75,37678
20190601|2019-04-02 02:30,2,123.75,123.7813,123.7344,123.7656,18246
20190601|2019-04-02 03:00,2,123.7656,123.7969,123.7344,123.75,19796
20190601|2019-04-02 03:30,2,123.75,123.8125,123.7344,123.7813,21867
20190601|2019-04-02 04:00,2,123.7813,123.8125,123.7656,123.7813,14373
20190601|2019-04-02 04:30,2,123.7813,123.8125,123.7813,123.7813,14230
20190601|2019-04-02 05:00,2,123.7969,123.8125,123.7656,123.7656,18632
20190601|2019-04-02 05:30,2,123.7656,123.7656,123.7188,123.7344,14359
20190601|2019-04-02 06:00,2,123.75,123.8438,123.7344,123.8281,29418
20190601|2019-04-02 06:30,2,123.8281,123.8438,123.75,123.7656,35103
20190601|2019-04-02 07:00,2,123.7813,123.8594,123.7656,123.8281,66195
20190601|2019-04-02 07:30,2,123.8281,123.8281,123.7656,123.7656,90768
20190601|2019-04-02 08:00,2,123.7656,123.7969,123.75,123.7656,51773
20190601|2019-04-02 08:30,2,123.75,123.8281,123.7188,123.7188,107196
20190601|2019-04-02 09:00,2,123.7344,123.7969,123.7188,123.75,65448
20190601|2019-04-02 09:30,2,123.75,123.8438,123.7188,123.8125,47652
20190601|2019-04-02 10:00,2,123.8125,123.8594,123.7969,123.8125,64141
20190601|2019-04-02 10:30,2,123.8125,123.8438,123.7969,123.7969,41359
20190601|2019-04-02 11:00,2,123.7969,123.8438,123.7969,123.8125,16979
20190601|2019-04-02 11:30,2,123.8125,123.8281,123.7344,123.75,44886
20190601|2019-04-02 12:00,2,123.7344,123.7656,123.6875,123.7344,44579
20190601|2019-04-02 12:30,2,123.7188,123.7656,123.6875,123.7656,39443
20190601|2019-04-02 13:00,2,123.7656,123.7969,123.75,123.7656,51123
20190601|2019-04-02 13:30,2,123.7813,123.8125,123.75,123.7656,45927
20190601|2019-04-02 14:00,2,123.7656,123.8125,123.7656,123.7813,48427
20190601|2019-04-02 14:30,2,123.7813,123.8125,123.7656,123.7969,17966
20190601|2019-04-02 15:00,2,123.7969,123.8594,123.7813,123.8281,26727
20190601|2019-04-02 15:30,2,123.8281,123.8438,123.7813,123.7969,10140
20190601|2019-04-02 17:00,3,123.8125,123.8281,123.7813,123.7969,2735
20190601|2019-04-02 17:30,3,123.7969,123.8125,123.7813,123.7969,1036
20190601|2019-04-02 18:00,3,123.7969,123.8125,123.7813,123.8125,1678
20190601|2019-04-02 18:30,3,123.8125,123.8281,123.8125,123.8125,1389
20190601|2019-04-02 19:00,3,123.8125,123.8438,123.8125,123.8438,7981
20190601|2019-04-02 19:30,3,123.8438,123.8438,123.5625,123.5781,87885
20190601|2019-04-02 20:00,3,123.5781,123.6719,123.5781,123.625,20583
20190601|2019-04-02 20:30,3,123.625,123.6406,123.5156,123.5781,34417
20190601|2019-04-02 21:00,3,123.5625,123.5938,123.5469,123.5625,9607
20190601|2019-04-02 21:30,3,123.5625,123.5781,123.5313,123.5625,6038
20190601|2019-04-02 22:00,3,123.5625,123.5938,123.5469,123.5781,3149
20190601|2019-04-02 22:30,3,123.5781,123.5938,123.5469,123.5781,4418
20190601|2019-04-02 23:00,3,123.5781,123.5938,123.5625,123.5938,3564
20190601|2019-04-02 23:30,3,123.5938,123.5938,123.5625,123.5625,4170
20190601|2019-04-03 00:00,3,123.5781,123.5781,123.5625,123.5625,2092
20190601|2019-04-03 00:30,3,123.5625,123.5938,123.5313,123.5469,11955
20190601|2019-04-03 01:00,3,123.5469,123.5625,123.4844,123.4844,27591
20190601|2019-04-03 01:30,3,123.4844,123.4844,123.4219,123.4531,38565
20190601|2019-04-03 02:00,3,123.4688,123.5,123.4063,123.4844,34188
20190601|2019-04-03 02:30,3,123.4688,123.5,123.4063,123.4219,53431
20190601|2019-04-03 03:00,3,123.4219,123.4844,123.4063,123.4531,30506
20190601|2019-04-03 03:30,3,123.4531,123.4844,123.4375,123.4844,15322
20190601|2019-04-03 04:00,3,123.4844,123.5,123.4375,123.4375,19742
20190601|2019-04-03 04:30,3,123.4531,123.4688,123.4063,123.4219,17612
20190601|2019-04-03 05:00,3,123.4219,123.4844,123.4063,123.4688,20384
20190601|2019-04-03 05:30,3,123.4844,123.5,123.4688,123.5,23231
20190601|2019-04-03 06:00,3,123.4844,123.5,123.4531,123.4688,14022
20190601|2019-04-03 06:30,3,123.4688,123.5,123.4375,123.4844,29129
20190601|2019-04-03 07:00,3,123.4688,123.5469,123.4688,123.5156,82849
20190601|2019-04-03 07:30,3,123.5156,123.5313,123.4219,123.4531,65070
20190601|2019-04-03 08:00,3,123.4688,123.5313,123.4531,123.4844,66491
20190601|2019-04-03 08:30,3,123.5,123.5313,123.4219,123.4375,88829
20190601|2019-04-03 09:00,3,123.4531,123.6094,123.4531,123.5313,172702
20190601|2019-04-03 09:30,3,123.5313,123.5938,123.5,123.5313,66863
20190601|2019-04-03 10:00,3,123.5469,123.5938,123.5,123.5469,45276
20190601|2019-04-03 10:30,3,123.5625,123.5625,123.4688,123.4688,51013
20190601|2019-04-03 11:00,3,123.4844,123.5,123.4531,123.4531,45288
20190601|2019-04-03 11:30,3,123.4531,123.5156,123.4531,123.5,25479
20190601|2019-04-03 12:00,3,123.5,123.5156,123.4844,123.5,20985
20190601|2019-04-03 12:30,3,123.5,123.5625,123.5,123.5469,22076
20190601|2019-04-03 13:00,3,123.5469,123.5625,123.4844,123.4844,25336
20190601|2019-04-03 13:30,3,123.5,123.5313,123.4844,123.5,35284
20190601|2019-04-03 14:00,3,123.5,123.5313,123.4844,123.4844,46506
20190601|2019-04-03 14:30,3,123.4844,123.5156,123.4688,123.5,27331
20190601|2019-04-03 15:00,3,123.5,123.5,123.4375,123.4531,19823
20190601|2019-04-03 15:30,3,123.4375,123.4531,123.4063,123.4219,21483
20190601|2019-04-03 17:00,4,123.4375,123.4531,123.4219,123.4375,3583
20190601|2019-04-03 17:30,4,123.4375,123.4688,123.4375,123.4531,2121
20190601|2019-04-03 18:00,4,123.4531,123.4531,123.4375,123.4531,5024
20190601|2019-04-03 18:30,4,123.4531,123.4844,123.4531,123.4688,3696
20190601|2019-04-03 19:00,4,123.4844,123.5313,123.4844,123.4844,17036
20190601|2019-04-03 19:30,4,123.4844,123.5,123.4688,123.5,8527
20190601|2019-04-03 20:00,4,123.5,123.5156,123.4844,123.4844,5537
20190601|2019-04-03 20:30,4,123.4844,123.5,123.4375,123.4531,7087
20190601|2019-04-03 21:00,4,123.4531,123.5,123.4531,123.5,3555
20190601|2019-04-03 21:30,4,123.4844,123.5,123.4688,123.4688,9315
20190601|2019-04-03 22:00,4,123.4844,123.5313,123.4844,123.5156,6982
20190601|2019-04-03 22:30,4,123.5156,123.5313,123.5,123.5156,1465
20190601|2019-04-03 23:00,4,123.5156,123.5469,123.5,123.5313,2220
20190601|2019-04-03 23:30,4,123.5313,123.5625,123.5313,123.5313,6080
20190601|2019-04-04 00:00,4,123.5469,123.5469,123.5,123.5,4712
20190601|2019-04-04 00:30,4,123.5,123.5313,123.4844,123.4844,5547
20190601|2019-04-04 01:00,4,123.4844,123.5625,123.4844,123.5469,14953
20190601|2019-04-04 01:30,4,123.5469,123.625,123.5469,123.6094,28319
20190601|2019-04-04 02:00,4,123.625,123.625,123.5781,123.5781,19542
20190601|2019-04-04 02:30,4,123.5938,123.6563,123.5625,123.6406,24658
20190601|2019-04-04 03:00,4,123.625,123.6563,123.5938,123.6094,16294
20190601|2019-04-04 03:30,4,123.6094,123.625,123.5625,123.625,11334
20190601|2019-04-04 04:00,4,123.6094,123.6406,123.5938,123.6406,12089
20190601|2019-04-04 04:30,4,123.6406,123.6719,123.625,123.6406,33077
20190601|2019-04-04 05:00,4,123.6406,123.6406,123.5938,123.6094,20842
20190601|2019-04-04 05:30,4,123.6094,123.7031,123.6094,123.6406,35213
20190601|2019-04-04 06:00,4,123.6406,123.6563,123.6094,123.6094,21408
20190601|2019-04-04 06:30,4,123.6094,123.6406,123.6094,123.6094,18520
20190601|2019-04-04 07:00,4,123.6094,123.625,123.5313,123.5625,56711
20190601|2019-04-04 07:30,4,123.5781,123.5781,123.4844,123.4844,80472
20190601|2019-04-04 08:00,4,123.4844,123.5625,123.4844,123.5156,46550
20190601|2019-04-04 08:30,4,123.5313,123.5469,123.4531,123.5,89019
20190601|2019-04-04 09:00,4,123.5,123.5469,123.4531,123.5313,74517
20190601|2019-04-04 09:30,4,123.5313,123.5781,123.5,123.5156,88583
20190601|2019-04-04 10:00,4,123.5313,123.6094,123.5156,123.5781,60455
20190601|2019-04-04 10:30,4,123.5625,123.5781,123.5156,123.5469,45086
20190601|2019-04-04 11:00,4,123.5313,123.5781,123.5313,123.5469,40357
20190601|2019-04-04 11:30,4,123.5625,123.5938,123.5469,123.5625,25461
20190601|2019-04-04 12:00,4,123.5469,123.5781,123.5469,123.5625,11453
20190601|2019-04-04 12:30,4,123.5625,123.5781,123.5469,123.5625,17808
20190601|2019-04-04 13:00,4,123.5625,123.5625,123.5313,123.5625,17655
20190601|2019-04-04 13:30,4,123.5625,123.5625,123.5313,123.5313,23500
20190601|2019-04-04 14:00,4,123.5313,123.5469,123.5156,123.5469,19685
20190601|2019-04-04 14:30,4,123.5313,123.5781,123.5156,123.5781,27054
20190601|2019-04-04 15:00,4,123.5625,123.5781,123.5313,123.5625,19537
20190601|2019-04-04 15:30,4,123.5469,123.5625,123.5,123.5156,17629
20190601|2019-04-04 17:00,5,123.5156,123.5469,123.5,123.5156,3742
20190601|2019-04-04 17:30,5,123.5313,123.5313,123.5156,123.5313,393
20190601|2019-04-04 18:00,5,123.5156,123.5469,123.5156,123.5156,2526
20190601|2019-04-04 18:30,5,123.5156,123.5313,123.5156,123.5156,3406
20190601|2019-04-04 19:00,5,123.5156,123.5156,123.3125,123.375,41898
20190601|2019-04-04 19:30,5,123.375,123.4375,123.375,123.4063,9647
20190601|2019-04-04 20:00,5,123.4063,123.4219,123.4063,123.4219,5808
20190601|2019-04-04 20:30,5,123.4219,123.4219,123.3906,123.4063,2252
20190601|2019-04-04 21:00,5,123.4063,123.4375,123.3906,123.4219,2538
20190601|2019-04-04 21:30,5,123.4219,123.4219,123.3906,123.4063,1731
20190601|2019-04-04 22:00,5,123.4063,123.4063,123.375,123.3906,3048
20190601|2019-04-04 22:30,5,123.4063,123.4063,123.3594,123.3906,3742
20190601|2019-04-04 23:00,5,123.375,123.3906,123.375,123.375,434
20190601|2019-04-04 23:30,5,123.375,123.3906,123.375,123.375,1163
20190601|2019-04-05 00:00,5,123.3906,123.3906,123.375,123.375,3056
20190601|2019-04-05 00:30,5,123.375,123.4219,123.375,123.3906,7050
20190601|2019-04-05 01:00,5,123.3906,123.4063,123.3594,123.3906,15904
20190601|2019-04-05 01:30,5,123.3906,123.4219,123.375,123.3906,8053
20190601|2019-04-05 02:00,5,123.3906,123.4688,123.3906,123.4531,16513
20190601|2019-04-05 02:30,5,123.4531,123.4844,123.4531,123.4688,16064
20190601|2019-04-05 03:00,5,123.4531,123.4688,123.4063,123.4219,18375
20190601|2019-04-05 03:30,5,123.4219,123.4688,123.4063,123.4219,11433
20190601|2019-04-05 04:00,5,123.4219,123.4531,123.375,123.4063,10322
20190601|2019-04-05 04:30,5,123.4063,123.4063,123.375,123.3906,18318
20190601|2019-04-05 05:00,5,123.375,123.3906,123.3594,123.375,17641
20190601|2019-04-05 05:30,5,123.3594,123.3906,123.3438,123.3438,14259
20190601|2019-04-05 06:00,5,123.3438,123.3594,123.3125,123.3281,22078
20190601|2019-04-05 06:30,5,123.3281,123.3594,123.2969,123.3281,49940
20190601|2019-04-05 07:00,5,123.3281,123.375,123.2969,123.3438,72635
20190601|2019-04-05 07:30,5,123.3438,123.625,123.2656,123.4844,289830
20190601|2019-04-05 08:00,5,123.5,123.5469,123.4688,123.4844,107643
20190601|2019-04-05 08:30,5,123.4844,123.5781,123.4688,123.5469,95014
20190601|2019-04-05 09:00,5,123.5625,123.6875,123.5469,123.6719,117844
20190601|2019-04-05 09:30,5,123.6719,123.6719,123.625,123.625,53079
20190601|2019-04-05 10:00,5,123.6406,123.6406,123.5781,123.5938,51546
20190601|2019-04-05 10:30,5,123.5938,123.6094,123.5625,123.5938,33387
20190601|2019-04-05 11:00,5,123.6094,123.6094,123.5625,123.5781,12305
20190601|2019-04-05 11:30,5,123.5781,123.6094,123.5625,123.5625,21785
20190601|2019-04-05 12:00,5,123.5625,123.5938,123.5625,123.5781,12242
20190601|2019-04-05 12:30,5,123.5938,123.5938,123.5469,123.5625,19859
20190601|2019-04-05 13:00,5,123.5625,123.6094,123.5625,123.6094,22701
20190601|2019-04-05 13:30,5,123.6094,123.625,123.5625,123.6094,27669
20190601|2019-04-05 14:00,5,123.5938,123.625,123.5781,123.6094,50854
20190601|2019-04-05 14:30,5,123.5938,123.6094,123.5781,123.6094,11295
20190601|2019-04-05 15:00,5,123.6094,123.6094,123.5781,123.5938,19052
20190601|2019-04-05 15:30,5,123.6094,123.625,123.5938,123.6094,7302
20190601|2019-04-07 17:00,8,123.625,123.6406,123.5781,123.5781,3913
20190601|2019-04-07 17:30,8,123.5938,123.6094,123.5781,123.5781,1541
20190601|2019-04-07 18:00,8,123.5938,123.5938,123.5781,123.5781,1151
20190601|2019-04-07 18:30,8,123.5781,123.5781,123.5625,123.5781,1592
20190601|2019-04-07 19:00,8,123.5781,123.6094,123.5469,123.5625,21411
20190601|2019-04-07 19:30,8,123.5625,123.6094,123.5625,123.5938,15061
20190601|2019-04-07 20:00,8,123.5938,123.6094,123.5781,123.5938,4858
20190601|2019-04-07 20:30,8,123.5938,123.6094,123.5781,123.6094,5414
20190601|2019-04-07 21:00,8,123.625,123.6406,123.6094,123.625,4160
20190601|2019-04-07 21:30,8,123.6406,123.6563,123.625,123.6563,9480
20190601|2019-04-07 22:00,8,123.6563,123.6719,123.6406,123.6563,4957
20190601|2019-04-07 22:30,8,123.6719,123.7031,123.6563,123.6719,20077
20190601|2019-04-07 23:00,8,123.6719,123.7031,123.6719,123.6875,3165
20190601|2019-04-07 23:30,8,123.6875,123.7031,123.6719,123.6719,3519
20190601|2019-04-08 00:00,8,123.6719,123.7031,123.6719,123.6875,1759
20190601|2019-04-08 00:30,8,123.6875,123.7031,123.6719,123.6875,5606
20190601|2019-04-08 01:00,8,123.6875,123.6875,123.6406,123.6406,9536
20190601|2019-04-08 01:30,8,123.6406,123.6719,123.6406,123.6563,8605
20190601|2019-04-08 02:00,8,123.6563,123.6875,123.6406,123.6406,16253
20190601|2019-04-08 02:30,8,123.6563,123.6875,123.6406,123.6563,17338
20190601|2019-04-08 03:00,8,123.6563,123.6719,123.5781,123.5938,22404
20190601|2019-04-08 03:30,8,123.5938,123.6094,123.5625,123.6094,11780
20190601|2019-04-08 04:00,8,123.5938,123.625,123.5781,123.5938,11239
20190601|2019-04-08 04:30,8,123.5781,123.6406,123.5781,123.6094,7722
20190601|2019-04-08 05:00,8,123.625,123.625,123.5781,123.5938,6567
20190601|2019-04-08 05:30,8,123.5938,123.6094,123.5625,123.5938,14959
20190601|2019-04-08 06:00,8,123.5938,123.6094,123.5625,123.5938,13617
20190601|2019-04-08 06:30,8,123.5938,123.625,123.5938,123.5938,15629
20190601|2019-04-08 07:00,8,123.5938,123.6094,123.5156,123.5313,37990
20190601|2019-04-08 07:30,8,123.5156,123.5625,123.5156,123.5625,31364
20190601|2019-04-08 08:00,8,123.5625,123.5938,123.5313,123.5938,27919
20190601|2019-04-08 08:30,8,123.5781,123.625,123.5625,123.5781,49832
20190601|2019-04-08 09:00,8,123.5781,123.5938,123.4844,123.5156,89329
20190601|2019-04-08 09:30,8,123.5156,123.5625,123.5,123.5313,53381
20190601|2019-04-08 10:00,8,123.5469,123.5469,123.4844,123.5156,40748
20190601|2019-04-08 10:30,8,123.5156,123.5313,123.4688,123.4844,34179
20190601|2019-04-08 11:00,8,123.4844,123.5,123.4688,123.4844,26951
20190601|2019-04-08 11:30,8,123.4688,123.4844,123.4531,123.4688,13401
20190601|2019-04-08 12:00,8,123.4688,123.4844,123.4531,123.4688,8716
20190601|2019-04-08 12:30,8,123.4688,123.5,123.4531,123.4844,16846
20190601|2019-04-08 13:00,8,123.4844,123.5,123.4844,123.4844,4008
20190601|2019-04-08 13:30,8,123.4844,123.5,123.4531,123.4531,29209
20190601|2019-04-08 14:00,8,123.4688,123.4844,123.4375,123.4531,47085
20190601|2019-04-08 14:30,8,123.4531,123.4688,123.4219,123.4688,31483
20190601|2019-04-08 15:00,8,123.4688,123.4688,123.4375,123.4688,7963
20190601|2019-04-08 15:30,8,123.4688,123.4688,123.4219,123.4375,13662
20190601|2019-04-08 17:00,9,123.4531,123.4531,123.4375,123.4531,1593
20190601|2019-04-08 17:30,9,123.4531,123.4844,123.4531,123.4688,3694
20190601|2019-04-08 18:00,9,123.4688,123.4844,123.4688,123.4844,2346
20190601|2019-04-08 18:30,9,123.4688,123.5,123.4688,123.5,2320
20190601|2019-04-08 19:00,9,123.4844,123.4844,123.4063,123.4531,16308
20190601|2019-04-08 19:30,9,123.4531,123.5,123.4531,123.5,8522
20190601|2019-04-08 20:00,9,123.5,123.5,123.4688,123.4688,4644
20190601|2019-04-08 20:30,9,123.4688,123.4844,123.4375,123.4688,5199
20190601|2019-04-08 21:00,9,123.4688,123.4844,123.4688,123.4844,1570
20190601|2019-04-08 21:30,9,123.4844,123.4844,123.4688,123.4688,339
20190601|2019-04-08 22:00,9,123.4688,123.4688,123.4531,123.4531,2835
20190601|2019-04-08 22:30,9,123.4688,123.4688,123.4375,123.4375,10826
20190601|2019-04-08 23:00,9,123.4375,123.4375,123.4219,123.4375,3459
20190601|2019-04-08 23:30,9,123.4375,123.4531,123.4219,123.4219,1583
20190601|2019-04-09 00:00,9,123.4219,123.4531,123.4219,123.4375,3341
20190601|2019-04-09 00:30,9,123.4219,123.4688,123.4219,123.4375,4940
20190601|2019-04-09 01:00,9,123.4531,123.4844,123.4375,123.4688,8481
20190601|2019-04-09 01:30,9,123.4688,123.5,123.4531,123.5,7746
20190601|2019-04-09 02:00,9,123.4844,123.5156,123.4531,123.4688,20548
20190601|2019-04-09 02:30,9,123.4688,123.5313,123.4531,123.5313,17054
20190601|2019-04-09 03:00,9,123.5313,123.5469,123.5156,123.5313,8140
20190601|2019-04-09 03:30,9,123.5156,123.5313,123.4063,123.4688,36631
20190601|2019-04-09 04:00,9,123.4688,123.5469,123.4531,123.5,21769
20190601|2019-04-09 04:30,9,123.4844,123.5,123.4688,123.5,6391
20190601|2019-04-09 05:00,9,123.4844,123.5,123.4531,123.4688,8053
20190601|2019-04-09 05:30,9,123.4688,123.5,123.4688,123.4844,11958
20190601|2019-04-09 06:00,9,123.4844,123.5,123.4531,123.4688,9061
20190601|2019-04-09 06:30,9,123.4531,123.4688,123.4063,123.4531,26632
20190601|2019-04-09 07:00,9,123.4531,123.5469,123.4531,123.5156,55102
20190601|2019-04-09 07:30,9,123.5313,123.5938,123.5313,123.5781,69017
20190601|2019-04-09 08:00,9,123.5781,123.7031,123.5781,123.6875,81174
20190601|2019-04-09 08:30,9,123.6875,123.75,123.625,123.625,125509
20190601|2019-04-09 09:00,9,123.625,123.6719,123.6094,123.625,83561
20190601|2019-04-09 09:30,9,123.6406,123.6406,123.5938,123.6094,85235
20190601|2019-04-09 10:00,9,123.625,123.6563,123.5938,123.6563,43265
20190601|2019-04-09 10:30,9,123.6563,123.7031,123.625,123.6875,58276
20190601|2019-04-09 11:00,9,123.6875,123.7031,123.625,123.625,37367
20190601|2019-04-09 11:30,9,123.625,123.6563,123.625,123.625,29975
20190601|2019-04-09 12:00,9,123.6406,123.6406,123.5938,123.625,43916
20190601|2019-04-09 12:30,9,123.625,123.6406,123.6094,123.6406,35235
20190601|2019-04-09 13:00,9,123.6406,123.6719,123.625,123.6563,23826
20190601|2019-04-09 13:30,9,123.6406,123.6719,123.625,123.625,39442
20190601|2019-04-09 14:00,9,123.6406,123.6406,123.5938,123.5938,47282
20190601|2019-04-09 14:30,9,123.5938,123.6406,123.5781,123.6094,42500
20190601|2019-04-09 15:00,9,123.625,123.6406,123.5781,123.5938,15852
20190601|2019-04-09 15:30,9,123.5938,123.625,123.5938,123.5938,9917
20190601|2019-04-09 17:00,10,123.5938,123.6094,123.5781,123.6094,1646
20190601|2019-04-09 17:30,10,123.5938,123.6094,123.5938,123.5938,1898
20190601|2019-04-09 18:00,10,123.5938,123.625,123.5781,123.6094,1461
20190601|2019-04-09 18:30,10,123.625,123.6406,123.6094,123.6406,3247
20190601|2019-04-09 19:00,10,123.625,123.6406,123.6094,123.625,7610
20190601|2019-04-09 19:30,10,123.625,123.6719,123.6094,123.6719,10020
20190601|2019-04-09 20:00,10,123.6719,123.6875,123.6563,123.6719,5928
20190601|2019-04-09 20:30,10,123.6875,123.7344,123.6719,123.7031,18587
20190601|2019-04-09 21:00,10,123.7031,123.75,123.7031,123.7344,14083
20190601|2019-04-09 21:30,10,123.7344,123.7656,123.7031,123.7188,13687
20190601|2019-04-09 22:00,10,123.7188,123.7344,123.7188,123.7188,2440
20190601|2019-04-09 22:30,10,123.7188,123.7344,123.7031,123.7031,4139
20190601|2019-04-09 23:00,10,123.7031,123.7344,123.7031,123.7188,4263
20190601|2019-04-09 23:30,10,123.7344,123.7344,123.7031,123.7188,1854
20190601|2019-04-10 00:00,10,123.7344,123.7344,123.7031,123.7344,5633
20190601|2019-04-10 00:30,10,123.7188,123.7344,123.7031,123.7031,1300
20190601|2019-04-10 01:00,10,123.7188,123.7188,123.6875,123.6875,13899
20190601|2019-04-10 01:30,10,123.6875,123.7188,123.6719,123.7188,13997
20190601|2019-04-10 02:00,10,123.7031,123.7344,123.6875,123.6875,11869
20190601|2019-04-10 02:30,10,123.7031,123.7188,123.6563,123.7031,14725
20190601|2019-04-10 03:00,10,123.6875,123.7188,123.6719,123.7031,10628
20190601|2019-04-10 03:30,10,123.7031,123.7344,123.6719,123.7031,18778
20190601|2019-04-10 04:00,10,123.7031,123.7031,123.6719,123.6875,7182
20190601|2019-04-10 04:30,10,123.6875,123.6875,123.6406,123.6875,11241
20190601|2019-04-10 05:00,10,123.6875,123.6875,123.625,123.6406,15312
20190601|2019-04-10 05:30,10,123.625,123.6406,123.5938,123.6094,15381
20190601|2019-04-10 06:00,10,123.6094,123.625,123.5938,123.6094,8203
20190601|2019-04-10 06:30,10,123.6094,123.6563,123.5781,123.625,24063
20190601|2019-04-10 07:00,10,123.625,123.6563,123.5781,123.6563,40049
20190601|2019-04-10 07:30,10,123.6563,123.7344,123.5313,123.6406,161083
20190601|2019-04-10 08:00,10,123.6563,123.7969,123.6406,123.7969,107336
20190601|2019-04-10 08:30,10,123.7969,123.8594,123.75,123.8438,111083
20190601|2019-04-10 09:00,10,123.8281,123.9063,123.7969,123.8594,77640
20190601|2019-04-10 09:30,10,123.8594,123.875,123.7969,123.8438,51784
20190601|2019-04-10 10:00,10,123.8281,123.8438,123.7969,123.8438,55021
20190601|2019-04-10 10:30,10,123.8438,123.8594,123.7969,123.7969,31240
20190601|2019-04-10 11:00,10,123.8125,123.8594,123.7813,123.8594,50021
20190601|2019-04-10 11:30,10,123.8594,123.875,123.8125,123.8281,35192
20190601|2019-04-10 12:00,10,123.8281,123.8906,123.8125,123.8906,44607
20190601|2019-04-10 12:30,10,123.875,123.9219,123.8594,123.9063,31634
20190601|2019-04-10 13:00,10,123.9063,123.9063,123.7656,123.7656,66468
20190601|2019-04-10 13:30,10,123.7656,123.8125,123.7656,123.7969,45267
20190601|2019-04-10 14:00,10,123.8125,123.8438,123.7813,123.8281,33584
20190601|2019-04-10 14:30,10,123.8281,123.8594,123.8125,123.8281,32950
20190601|2019-04-10 15:00,10,123.8281,123.875,123.8125,123.8594,15327
20190601|2019-04-10 15:30,10,123.8594,123.8906,123.8438,123.8594,13523
20190601|2019-04-10 17:00,11,123.8438,123.8594,123.8281,123.8281,3214
20190601|2019-04-10 17:30,11,123.8438,123.8594,123.8125,123.8281,3476
20190601|2019-04-10 18:00,11,123.8281,123.8281,123.8125,123.8281,558
20190601|2019-04-10 18:30,11,123.8281,123.8438,123.8125,123.8281,8598
20190601|2019-04-10 19:00,11,123.8281,123.8281,123.7969,123.8125,3944
20190601|2019-04-10 19:30,11,123.8125,123.8281,123.8125,123.8281,4989
20190601|2019-04-10 20:00,11,123.8281,123.8281,123.7656,123.7813,12361
20190601|2019-04-10 20:30,11,123.7813,123.7969,123.7656,123.7969,6615
20190601|2019-04-10 21:00,11,123.7969,123.8125,123.7813,123.7969,1915
20190601|2019-04-10 21:30,11,123.7969,123.7969,123.7813,123.7813,469
20190601|2019-04-10 22:00,11,123.7813,123.8125,123.7813,123.7969,4335
20190601|2019-04-10 22:30,11,123.7969,123.8281,123.7969,123.8125,3429
20190601|2019-04-10 23:00,11,123.8125,123.8125,123.7969,123.8125,1640
20190601|2019-04-10 23:30,11,123.8125,123.8125,123.7813,123.8125,4066
20190601|2019-04-11 00:00,11,123.7969,123.8125,123.7969,123.7969,597
20190601|2019-04-11 00:30,11,123.8125,123.8281,123.7969,123.8125,3798
20190601|2019-04-11 01:00,11,123.8125,123.8125,123.7656,123.7656,9096
20190601|2019-04-11 01:30,11,123.7656,123.7813,123.75,123.75,9444
20190601|2019-04-11 02:00,11,123.75,123.7656,123.7344,123.75,21961
20190601|2019-04-11 02:30,11,123.75,123.7969,123.7188,123.7656,16988
20190601|2019-04-11 03:00,11,123.7813,123.7969,123.75,123.7813,11979
20190601|2019-04-11 03:30,11,123.7813,123.8125,123.7656,123.7813,11243
20190601|2019-04-11 04:00,11,123.7969,123.8125,123.75,123.7656,11050
20190601|2019-04-11 04:30,11,123.7656,123.7813,123.75,123.7656,7633
20190601|2019-04-11 05:00,11,123.7813,123.7969,123.7656,123.7656,8370
20190601|2019-04-11 05:30,11,123.7656,123.7813,123.75,123.75,7629
20190601|2019-04-11 06:00,11,123.75,123.7656,123.7031,123.7344,17938
20190601|2019-04-11 06:30,11,123.7344,123.75,123.7031,123.7344,16543
20190601|2019-04-11 07:00,11,123.75,123.75,123.6719,123.7188,41041
20190601|2019-04-11 07:30,11,123.7031,123.7031,123.5625,123.625,131176
20190601|2019-04-11 08:00,11,123.6406,123.6563,123.6094,123.625,44910
20190601|2019-04-11 08:30,11,123.6406,123.6719,123.6094,123.6406,73826
20190601|2019-04-11 09:00,11,123.6563,123.6563,123.5781,123.6406,45812
20190601|2019-04-11 09:30,11,123.6406,123.6406,123.5625,123.5938,51515
20190601|2019-04-11 10:00,11,123.5781,123.6094,123.5625,123.5938,38718
20190601|2019-04-11 10:30,11,123.5781,123.6563,123.5781,123.625,40005
20190601|2019-04-11 11:00,11,123.6406,123.6563,123.5938,123.6094,33031
20190601|2019-04-11 11:30,11,123.625,123.625,123.5781,123.5781,20407
20190601|2019-04-11 12:00,11,123.5938,123.5938,123.5156,123.5625,74831
20190601|2019-04-11 12:30,11,123.5625,123.6094,123.5469,123.6094,76085
20190601|2019-04-11 13:00,11,123.6094,123.6406,123.5938,123.6406,45298
20190601|2019-04-11 13:30,11,123.625,123.6406,123.5469,123.5781,62472
20190601|2019-04-11 14:00,11,123.5781,123.5938,123.5469,123.5781,41073
20190601|2019-04-11 14:30,11,123.5781,123.5938,123.5625,123.5938,18892
20190601|2019-04-11 15:00,11,123.5938,123.625,123.5625,123.625,21136
20190601|2019-04-11 15:30,11,123.625,123.625,123.5938,123.5938,10052
20190601|2019-04-11 17:00,12,123.6094,123.625,123.5938,123.6094,1677
20190601|2019-04-11 17:30,12,123.6094,123.6406,123.6094,123.625,2038
20190601|2019-04-11 18:00,12,123.625,123.6406,123.6094,123.625,2221
20190601|2019-04-11 18:30,12,123.625,123.6406,123.6094,123.6094,3099
20190601|2019-04-11 19:00,12,123.6094,123.6406,123.5938,123.625,5223
20190601|2019-04-11 19:30,12,123.625,123.6406,123.5469,123.5781,25280
20190601|2019-04-11 20:00,12,123.5781,123.5938,123.5625,123.5781,5396
20190601|2019-04-11 20:30,12,123.5781,123.6406,123.5781,123.6094,11372
20190601|2019-04-11 21:00,12,123.5938,123.6094,123.5781,123.6094,2360
20190601|2019-04-11 21:30,12,123.6094,123.625,123.5938,123.5938,3198
20190601|2019-04-11 22:00,12,123.5938,123.6094,123.5938,123.5938,166
20190601|2019-04-11 22:30,12,123.5938,123.6094,123.5938,123.5938,294
20190601|2019-04-11 23:00,12,123.6094,123.6094,123.5938,123.5938,245
20190601|2019-04-11 23:30,12,123.5938,123.6094,123.5781,123.5781,2251
20190601|2019-04-12 00:00,12,123.5781,123.6094,123.5781,123.6094,2700
20190601|2019-04-12 00:30,12,123.5938,123.6094,123.5781,123.6094,4301
20190601|2019-04-12 01:00,12,123.6094,123.6406,123.6094,123.625,11400
20190601|2019-04-12 01:30,12,123.625,123.6406,123.5938,123.6094,13292
20190601|2019-04-12 02:00,12,123.6094,123.6563,123.5938,123.6563,14050
20190601|2019-04-12 02:30,12,123.6563,123.6719,123.6406,123.6719,16410
20190601|2019-04-12 03:00,12,123.6563,123.6719,123.5469,123.5469,50399
20190601|2019-04-12 03:30,12,123.5469,123.5625,123.3438,123.375,110685
20190601|2019-04-12 04:00,12,123.375,123.3906,123.3281,123.3594,50909
20190601|2019-04-12 04:30,12,123.3594,123.375,123.3281,123.3438,27252
20190601|2019-04-12 05:00,12,123.3438,123.3594,123.2188,123.25,79352
20190601|2019-04-12 05:30,12,123.2656,123.2656,123.1875,123.2031,35712
20190601|2019-04-12 06:00,12,123.2031,123.25,123.1719,123.2344,48460
20190601|2019-04-12 06:30,12,123.2344,123.2344,123.1563,123.1875,38479
20190601|2019-04-12 07:00,12,123.1875,123.2344,123.1875,123.2188,60418
20190601|2019-04-12 07:30,12,123.2031,123.2031,123.0938,123.1563,123626
20190601|2019-04-12 08:00,12,123.1563,123.2344,123.1406,123.1563,93202
20190601|2019-04-12 08:30,12,123.1563,123.2031,123.0938,123.1563,96257
20190601|2019-04-12 09:00,12,123.1719,123.2188,123.1563,123.1875,94027
20190601|2019-04-12 09:30,12,123.2031,123.2344,123.1563,123.1563,66728
20190601|2019-04-12 10:00,12,123.1563,123.2031,123.1406,123.1875,75828
20190601|2019-04-12 10:30,12,123.1875,123.2188,123.1719,123.1719,28339
20190601|2019-04-12 11:00,12,123.1719,123.1875,123.1406,123.1406,21032
20190601|2019-04-12 11:30,12,123.1406,123.1875,123.1406,123.1406,27182
20190601|2019-04-12 12:00,12,123.1406,123.2031,123.1406,123.1875,21355
20190601|2019-04-12 12:30,12,123.1875,123.1875,123.0938,123.0938,46460
20190601|2019-04-12 13:00,12,123.1094,123.125,123.0781,123.125,32862
20190601|2019-04-12 13:30,12,123.1094,123.125,123.0781,123.1094,42281
20190601|2019-04-12 14:00,12,123.0938,123.1094,123.0469,123.0781,51272
20190601|2019-04-12 14:30,12,123.0781,123.0781,123.0469,123.0781,32127
20190601|2019-04-12 15:00,12,123.0781,123.0938,123.0625,123.0938,16689
20190601|2019-04-12 15:30,12,123.0781,123.0938,123.0313,123.0313,20222
20190601|2019-04-14 17:00,15,123.0469,123.0625,123.0313,123.0625,6855
20190601|2019-04-14 17:30,15,123.0469,123.1094,123.0469,123.1094,10057
20190601|2019-04-14 18:00,15,123.1094,123.1094,123.0938,123.0938,2338
20190601|2019-04-14 18:30,15,123.1094,123.125,123.0938,123.1094,2502
20190601|2019-04-14 19:00,15,123.1094,123.125,123.0781,123.0938,10358
20190601|2019-04-14 19:30,15,123.0938,123.1406,123.0938,123.125,11670
20190601|2019-04-14 20:00,15,123.1406,123.1563,123.1094,123.1094,9090
20190601|2019-04-14 20:30,15,123.1094,123.125,123.0781,123.1094,19497
20190601|2019-04-14 21:00,15,123.1094,123.1094,123.0938,123.1094,4195
20190601|2019-04-14 21:30,15,123.0938,123.1094,123.0781,123.0938,7251
20190601|2019-04-14 22:00,15,123.0938,123.1406,123.0781,123.1406,7904
20190601|2019-04-14 22:30,15,123.1406,123.1406,123.125,123.125,1879
20190601|2019-04-14 23:00,15,123.1406,123.1406,123.1094,123.1406,2592
20190601|2019-04-14 23:30,15,123.125,123.125,123.1094,123.125,1438
20190601|2019-04-15 00:00,15,123.125,123.125,123.1094,123.125,1440
20190601|2019-04-15 00:30,15,123.1094,123.1406,123.1094,123.125,3211
20190601|2019-04-15 01:00,15,123.125,123.1563,123.0938,123.0938,21997
20190601|2019-04-15 01:30,15,123.0938,123.1406,123.0938,123.1406,14566
20190601|2019-04-15 02:00,15,123.1406,123.1406,123,123.0313,53562
20190601|2019-04-15 02:30,15,123.0469,123.125,123.0313,123.0938,26975
20190601|2019-04-15 03:00,15,123.1094,123.125,123.0781,123.125,12558
20190601|2019-04-15 03:30,15,123.125,123.125,123.0781,123.0781,18094
20190601|2019-04-15 04:00,15,123.0938,123.125,123.0781,123.0938,9525
20190601|2019-04-15 04:30,15,123.1094,123.1094,123.0781,123.0781,17098
20190601|2019-04-15 05:00,15,123.0938,123.125,123.0781,123.0938,17600
20190601|2019-04-15 05:30,15,123.0781,123.1094,123.0625,123.0781,17921
20190601|2019-04-15 06:00,15,123.0781,123.0938,123.0625,123.0625,11658
20190601|2019-04-15 06:30,15,123.0781,123.0781,123.0156,123.0313,23975
20190601|2019-04-15 07:00,15,123.0313,123.1094,123.0156,123.0938,50946
20190601|2019-04-15 07:30,15,123.0938,123.0938,122.9688,123.0313,100700
20190601|2019-04-15 08:00,15,123.0313,123.125,123,123.0781,71717
20190601|2019-04-15 08:30,15,123.0938,123.1563,123.0781,123.125,54544
20190601|2019-04-15 09:00,15,123.125,123.1406,123.0938,123.125,32331
20190601|2019-04-15 09:30,15,123.125,123.1875,123.1094,123.125,79661
20190601|2019-04-15 10:00,15,123.125,123.1719,123.1094,123.1563,28885
20190601|2019-04-15 10:30,15,123.1406,123.1875,123.1406,123.1719,23133
20190601|2019-04-15 11:00,15,123.1719,123.1875,123.1406,123.1719,16803
20190601|2019-04-15 11:30,15,123.1563,123.1719,123.125,123.1563,14955
20190601|2019-04-15 12:00,15,123.1563,123.1563,123.1094,123.1406,16214
20190601|2019-04-15 12:30,15,123.1406,123.1563,123.125,123.125,15329
20190601|2019-04-15 13:00,15,123.125,123.1719,123.125,123.1719,10597
20190601|2019-04-15 13:30,15,123.1719,123.1875,123.1406,123.1563,29626
20190601|2019-04-15 14:00,15,123.1563,123.1875,123.125,123.1719,34020
20190601|2019-04-15 14:30,15,123.1719,123.2031,123.1719,123.2031,10524
20190601|2019-04-15 15:00,15,123.2031,123.2031,123.1406,123.1563,17449
20190601|2019-04-15 15:30,15,123.1406,123.1406,123.1094,123.1406,11970
20190601|2019-04-15 17:00,16,123.1563,123.1563,123.125,123.1406,2705
20190601|2019-04-15 17:30,16,123.125,123.1563,123.125,123.1406,896
20190601|2019-04-15 18:00,16,123.1406,123.1563,123.1094,123.1406,4193
20190601|2019-04-15 18:30,16,123.1406,123.1875,123.1406,123.1563,8721
20190601|2019-04-15 19:00,16,123.1563,123.1563,123.125,123.1563,7119
20190601|2019-04-15 19:30,16,123.1563,123.1563,123.1406,123.1406,4091
20190601|2019-04-15 20:00,16,123.1406,123.1719,123.1406,123.1563,6692
20190601|2019-04-15 20:30,16,123.1563,123.1875,123.1563,123.1875,10409
20190601|2019-04-15 21:00,16,123.1875,123.2031,123.1719,123.1719,5085
20190601|2019-04-15 21:30,16,123.1719,123.1875,123.1719,123.1719,2208
20190601|2019-04-15 22:00,16,123.1719,123.2031,123.1719,123.1719,4388
20190601|2019-04-15 22:30,16,123.1875,123.2031,123.1719,123.1875,3188
20190601|2019-04-15 23:00,16,123.1875,123.2031,123.1719,123.1875,4866
20190601|2019-04-15 23:30,16,123.1875,123.1875,123.1719,123.1719,1224
20190601|2019-04-16 00:00,16,123.1719,123.1875,123.1719,123.1719,5121
20190601|2019-04-16 00:30,16,123.1563,123.1875,123.1563,123.1719,2608
20190601|2019-04-16 01:00,16,123.1719,123.1875,123.1563,123.1563,13426
20190601|2019-04-16 01:30,16,123.1563,123.2031,123.1563,123.1875,12269
20190601|2019-04-16 02:00,16,123.2031,123.2031,123.0938,123.1094,38140
20190601|2019-04-16 02:30,16,123.1094,123.125,123.0781,123.0781,14397
20190601|2019-04-16 03:00,16,123.0938,123.1094,123.0469,123.0625,22141
20190601|2019-04-16 03:30,16,123.0781,123.0781,123.0156,123.0313,22369
20190601|2019-04-16 04:00,16,123.0313,123.1563,123.0156,123.0938,36977
20190601|2019-04-16 04:30,16,123.0938,123.1875,123.0938,123.1719,23801
20190601|2019-04-16 05:00,16,123.1719,123.1719,123.0938,123.0938,23625
20190601|2019-04-16 05:30,16,123.0938,123.1094,123.0625,123.0781,13498
20190601|2019-04-16 06:00,16,123.0938,123.0938,123.0313,123.0313,19400
20190601|2019-04-16 06:30,16,123.0469,123.0469,123.0156,123.0313,12222
20190601|2019-04-16 07:00,16,123.0313,123.0469,122.8906,122.9063,88852
20190601|2019-04-16 07:30,16,122.9219,122.9844,122.9063,122.9531,86839
20190601|2019-04-16 08:00,16,122.9531,123,122.9219,122.9688,65749
20190601|2019-04-16 08:30,16,122.9531,123.0313,122.9531,122.9688,87196
20190601|2019-04-16 09:00,16,122.9844,122.9844,122.9063,122.9375,72196
20190601|2019-04-16 09:30,16,122.9375,122.9688,122.9063,122.9375,56741
20190601|2019-04-16 10:00,16,122.9219,122.9531,122.8906,122.8906,49967
20190601|2019-04-16 10:30,16,122.9063,122.9063,122.8594,122.8906,61458
20190601|2019-04-16 11:00,16,122.8906,122.8906,122.8438,122.8906,46075
20190601|2019-04-16 11:30,16,122.8906,122.8906,122.8125,122.8125,39714
20190601|2019-04-16 12:00,16,122.8125,122.875,122.8125,122.8594,21651
20190601|2019-04-16 12:30,16,122.875,122.875,122.8281,122.8594,31438
20190601|2019-04-16 13:00,16,122.8594,122.8906,122.8281,122.8594,39090
20190601|2019-04-16 13:30,16,122.8438,122.875,122.8125,122.8281,43705
20190601|2019-04-16 14:00,16,122.8281,122.8594,122.7969,122.8438,64038
20190601|2019-04-16 14:30,16,122.8438,122.875,122.8281,122.8438,27519
20190601|2019-04-16 15:00,16,122.8438,122.875,122.8438,122.8594,28651
20190601|2019-04-16 15:30,16,122.8594,122.8594,122.8281,122.8438,15831
20190601|2019-04-16 17:00,17,122.8438,122.875,122.8281,122.8594,4386
20190601|2019-04-16 17:30,17,122.8594,122.9219,122.8594,122.9219,7387
20190601|2019-04-16 18:00,17,122.9063,122.9219,122.8906,122.9063,3711
20190601|2019-04-16 18:30,17,122.8906,122.9063,122.8906,122.8906,3029
20190601|2019-04-16 19:00,17,122.8906,122.9063,122.8594,122.8906,12720
20190601|2019-04-16 19:30,17,122.875,122.9063,122.875,122.9063,5398
20190601|2019-04-16 20:00,17,122.8906,122.9375,122.8906,122.9219,16182
20190601|2019-04-16 20:30,17,122.9219,122.9219,122.8125,122.8281,20796
20190601|2019-04-16 21:00,17,122.8281,122.8281,122.7188,122.7344,64953
20190601|2019-04-16 21:30,17,122.7344,122.7656,122.7188,122.75,7472
20190601|2019-04-16 22:00,17,122.7656,122.8125,122.7656,122.7813,16885
20190601|2019-04-16 22:30,17,122.7813,122.7969,122.7656,122.7969,3765
20190601|2019-04-16 23:00,17,122.7969,122.8125,122.7813,122.7969,9428
20190601|2019-04-16 23:30,17,122.7969,122.8281,122.7969,122.8125,10479
20190601|2019-04-17 00:00,17,122.8125,122.8125,122.7656,122.7656,10216
20190601|2019-04-17 00:30,17,122.7656,122.7813,122.75,122.75,5089
20190601|2019-04-17 01:00,17,122.7656,122.8281,122.7188,122.8125,32421
20190601|2019-04-17 01:30,17,122.8125,122.8281,122.7813,122.7969,20203
20190601|2019-04-17 02:00,17,122.7969,122.7969,122.6875,122.7031,46889
20190601|2019-04-17 02:30,17,122.6875,122.7188,122.6719,122.6875,29753
20190601|2019-04-17 03:00,17,122.6875,122.7031,122.6406,122.6875,39377
20190601|2019-04-17 03:30,17,122.7031,122.7188,122.6563,122.6719,27963
20190601|2019-04-17 04:00,17,122.6875,122.7188,122.6875,122.6875,16322
20190601|2019-04-17 04:30,17,122.7031,122.7344,122.6875,122.7031,18946
20190601|2019-04-17 05:00,17,122.7031,122.7344,122.6875,122.7188,21877
20190601|2019-04-17 05:30,17,122.7188,122.75,122.7031,122.75,11845
20190601|2019-04-17 06:00,17,122.75,122.75,122.6875,122.7344,25801
20190601|2019-04-17 06:30,17,122.7344,122.7813,122.7188,122.75,28285
20190601|2019-04-17 07:00,17,122.7656,122.7813,122.7344,122.75,54369
20190601|2019-04-17 07:30,17,122.75,122.75,122.6563,122.7188,88036
20190601|2019-04-17 08:00,17,122.7188,122.7969,122.7031,122.7656,102307
20190601|2019-04-17 08:30,17,122.7656,122.875,122.7656,122.8438,101700
20190601|2019-04-17 09:00,17,122.8438,122.8906,122.8281,122.8281,100135
20190601|2019-04-17 09:30,17,122.8438,122.8594,122.7969,122.8594,52738
20190601|2019-04-17 10:00,17,122.8438,122.9063,122.8281,122.9063,58342
20190601|2019-04-17 10:30,17,122.8906,122.9375,122.8594,122.8906,68835
20190601|2019-04-17 11:00,17,122.8906,122.9375,122.875,122.9063,32400
20190601|2019-04-17 11:30,17,122.9063,122.9375,122.9063,122.9063,38576
20190601|2019-04-17 12:00,17,122.9219,122.9219,122.8906,122.9063,18627
20190601|2019-04-17 12:30,17,122.9063,122.9063,122.875,122.8906,18683
20190601|2019-04-17 13:00,17,122.8906,122.9219,122.875,122.8906,40983
20190601|2019-04-17 13:30,17,122.8906,122.8906,122.8438,122.8594,32997
20190601|2019-04-17 14:00,17,122.8594,122.875,122.8438,122.875,30502
20190601|2019-04-17 14:30,17,122.875,122.875,122.8281,122.8438,36857
20190601|2019-04-17 15:00,17,122.8438,122.875,122.8281,122.8438,20808
20190601|2019-04-17 15:30,17,122.8281,122.8594,122.8281,122.8281,15747
20190601|2019-04-17 17:00,18,122.8594,122.875,122.8438,122.8594,2605
20190601|2019-04-17 17:30,18,122.8594,122.875,122.8438,122.8594,2360
20190601|2019-04-17 18:00,18,122.8594,122.875,122.8594,122.875,444
20190601|2019-04-17 18:30,18,122.875,122.8906,122.8594,122.8906,7246
20190601|2019-04-17 19:00,18,122.8906,122.9219,122.875,122.9063,9752
20190601|2019-04-17 19:30,18,122.9063,122.9219,122.8906,122.9063,4931
20190601|2019-04-17 20:00,18,122.9063,122.9375,122.8906,122.9219,12529
20190601|2019-04-17 20:30,18,122.9063,122.9531,122.875,122.9531,17837
20190601|2019-04-17 21:00,18,122.9531,122.9688,122.9375,122.9375,5310
20190601|2019-04-17 21:30,18,122.9531,122.9688,122.9375,122.9531,4108
20190601|2019-04-17 22:00,18,122.9531,122.9688,122.9531,122.9531,875
20190601|2019-04-17 22:30,18,122.9688,123.0313,122.9531,123.0156,39284
20190601|2019-04-17 23:00,18,123.0156,123.0313,122.9844,123.0156,10844
20190601|2019-04-17 23:30,18,123.0156,123.0469,123.0156,123.0313,6707
20190601|2019-04-18 00:00,18,123.0469,123.0625,123.0156,123.0313,12032
20190601|2019-04-18 00:30,18,123.0313,123.0625,123.0156,123.0469,12306
20190601|2019-04-18 01:00,18,123.0313,123.0313,122.9844,123,18860
20190601|2019-04-18 01:30,18,123,123,122.9531,122.9844,13686
20190601|2019-04-18 02:00,18,122.9688,123.0313,122.9531,123,22003
20190601|2019-04-18 02:30,18,123.0156,123.1563,123.0156,123.125,76416
20190601|2019-04-18 03:00,18,123.1406,123.2188,123.125,123.1719,75285
20190601|2019-04-18 03:30,18,123.1563,123.1719,123.1094,123.125,31654
20190601|2019-04-18 04:00,18,123.1406,123.1719,123.125,123.1406,20321
20190601|2019-04-18 04:30,18,123.1406,123.1406,123.0938,123.125,24395
20190601|2019-04-18 05:00,18,123.1094,123.1406,123.0781,123.0781,21545
20190601|2019-04-18 05:30,18,123.0781,123.1406,123.0625,123.1406,24426
20190601|2019-04-18 06:00,18,123.125,123.1563,123.0938,123.0938,25376
20190601|2019-04-18 06:30,18,123.0938,123.1094,123.0781,123.0781,20798
20190601|2019-04-18 07:00,18,123.0938,123.1406,123.0469,123.1094,65189
20190601|2019-04-18 07:30,18,123.1094,123.1094,122.9375,123.0156,193968
20190601|2019-04-18 08:00,18,123.0156,123.125,123,123.0938,96256
20190601|2019-04-18 08:30,18,123.1094,123.2031,123.0938,123.1875,108328
20190601|2019-04-18 09:00,18,123.1875,123.2344,123.1563,123.1875,88298
20190601|2019-04-18 09:30,18,123.1875,123.2031,123.1094,123.1406,59415
20190601|2019-04-18 10:00,18,123.125,123.125,123.0781,123.1094,61050
20190601|2019-04-18 10:30,18,123.1094,123.1094,123.0469,123.0938,45072
20190601|2019-04-18 11:00,18,123.0781,123.125,123.0781,123.125,27777
20190601|2019-04-18 11:30,18,123.125,123.1563,123.0938,123.125,34239
20190601|2019-04-18 12:00,18,123.125,123.1406,123.0938,123.1094,26757
20190601|2019-04-18 12:30,18,123.0938,123.1406,123.0781,123.0938,22323
20190601|2019-04-18 13:00,18,123.0938,123.1094,123.0938,123.1094,1637
20190601|2019-04-18 13:30,18,123.0938,123.125,123.0938,123.1094,4005
20190601|2019-04-18 14:00,18,123.1094,123.125,123.0938,123.0938,3558
20190601|2019-04-18 14:30,18,123.0938,123.1094,123.0938,123.1094,1639
20190601|2019-04-18 15:00,18,123.0938,123.125,123.0938,123.125,2715
20190601|2019-04-18 15:30,18,123.1094,123.1406,123.1094,123.1094,7521
20190601|2019-04-21 17:00,22,123.125,123.1719,123.1094,123.1563,6294
20190601|2019-04-21 17:30,22,123.1719,123.1719,123.1406,123.1406,783
20190601|2019-04-21 18:00,22,123.1406,123.1563,123.1406,123.1406,1078
20190601|2019-04-21 18:30,22,123.1406,123.1719,123.1406,123.1563,2659
20190601|2019-04-21 19:00,22,123.1406,123.1719,123.0781,123.0938,16117
20190601|2019-04-21 19:30,22,123.0781,123.0938,123.0781,123.0938,7668
20190601|2019-04-21 20:00,22,123.0938,123.1406,123.0781,123.1406,9870
20190601|2019-04-21 20:30,22,123.1406,123.1406,123.0313,123.0469,24542
20190601|2019-04-21 21:00,22,123.0469,123.0625,123.0469,123.0625,3957
20190601|2019-04-21 21:30,22,123.0625,123.0625,123.0469,123.0469,3255
20190601|2019-04-21 22:00,22,123.0469,123.0938,123.0469,123.0781,3661
20190601|2019-04-21 22:30,22,123.0938,123.1094,123.0781,123.0938,8472
20190601|2019-04-21 23:00,22,123.0938,123.0938,123.0781,123.0938,1390
20190601|2019-04-21 23:30,22,123.0938,123.0938,123.0781,123.0938,135
20190601|2019-04-22 00:00,22,123.0938,123.0938,123.0469,123.0625,6520
20190601|2019-04-22 00:30,22,123.0625,123.0625,123.0313,123.0469,3636
20190601|2019-04-22 01:00,22,123.0469,123.0469,123.0313,123.0469,1685
20190601|2019-04-22 01:30,22,123.0469,123.0469,123.0313,123.0469,1588
20190601|2019-04-22 02:00,22,123.0469,123.0625,123.0313,123.0625,1456
20190601|2019-04-22 02:30,22,123.0469,123.0781,123.0469,123.0781,3551
20190601|2019-04-22 03:00,22,123.0625,123.0781,123.0469,123.0625,1513
20190601|2019-04-22 03:30,22,123.0625,123.0781,123.0469,123.0625,2680
20190601|2019-04-22 04:00,22,123.0469,123.0625,123.0469,123.0625,901
20190601|2019-04-22 04:30,22,123.0469,123.0781,123.0469,123.0625,728
20190601|2019-04-22 05:00,22,123.0625,123.0781,123.0625,123.0781,2284
20190601|2019-04-22 05:30,22,123.0625,123.0781,123.0625,123.0781,2500
20190601|2019-04-22 06:00,22,123.0625,123.1094,123.0625,123.0938,3053
20190601|2019-04-22 06:30,22,123.0938,123.0938,123.0156,123.0469,22958
20190601|2019-04-22 07:00,22,123.0625,123.125,123.0469,123.0625,30073
20190601|2019-04-22 07:30,22,123.0625,123.125,123.0469,123.1094,27412
20190601|2019-04-22 08:00,22,123.1094,123.125,123.0156,123.0469,33666
20190601|2019-04-22 08:30,22,123.0313,123.0469,122.9375,122.9375,48226
20190601|2019-04-22 09:00,22,122.9375,123,122.9375,122.9688,29804
20190601|2019-04-22 09:30,22,122.9844,123.0156,122.9531,122.9688,30784
20190601|2019-04-22 10:00,22,122.9688,123.0156,122.9688,123,38987
20190601|2019-04-22 10:30,22,123,123.0156,122.9531,122.9531,17673
20190601|2019-04-22 11:00,22,122.9531,122.9844,122.9375,122.9531,25291
20190601|2019-04-22 11:30,22,122.9688,122.9844,122.9531,122.9688,5323
20190601|2019-04-22 12:00,22,122.9688,123,122.9688,122.9844,11708
20190601|2019-04-22 12:30,22,122.9688,123,122.9688,122.9688,8622
20190601|2019-04-22 13:00,22,122.9844,122.9844,122.9219,122.9375,23199
20190601|2019-04-22 13:30,22,122.9375,122.9531,122.9219,122.9375,28459
20190601|2019-04-22 14:00,22,122.9531,122.9531,122.9219,122.9375,25039
20190601|2019-04-22 14:30,22,122.9375,122.9531,122.9219,122.9375,13694
20190601|2019-04-22 15:00,22,122.9531,122.9844,122.9375,122.9844,13501
20190601|2019-04-22 15:30,22,122.9688,122.9844,122.9219,122.9375,7856
20190601|2019-04-22 17:00,23,122.9531,122.9688,122.9375,122.9531,1998
20190601|2019-04-22 17:30,23,122.9688,122.9688,122.9531,122.9688,463
20190601|2019-04-22 18:00,23,122.9531,122.9688,122.9531,122.9688,3105
20190601|2019-04-22 18:30,23,122.9688,122.9844,122.9688,122.9844,615
20190601|2019-04-22 19:00,23,122.9844,123,122.9688,123,11189
20190601|2019-04-22 19:30,23,123,123.0469,123,123.0313,22611
20190601|2019-04-22 20:00,23,123.0313,123.0625,123.0313,123.0469,14937
20190601|2019-04-22 20:30,23,123.0313,123.0469,123.0156,123.0156,6946
20190601|2019-04-22 21:00,23,123.0156,123.0313,123.0156,123.0156,6093
20190601|2019-04-22 21:30,23,123.0313,123.0469,123.0156,123.0469,1999
20190601|2019-04-22 22:00,23,123.0313,123.0469,123.0156,123.0313,7098
20190601|2019-04-22 22:30,23,123.0156,123.0313,123.0156,123.0313,2295
20190601|2019-04-22 23:00,23,123.0313,123.0469,123.0156,123.0313,1820
20190601|2019-04-22 23:30,23,123.0313,123.0313,123,123.0156,3694
20190601|2019-04-23 00:00,23,123.0156,123.0313,123,123.0156,2573
20190601|2019-04-23 00:30,23,123.0156,123.0313,123,123,6273
20190601|2019-04-23 01:00,23,123.0156,123.0469,123,123.0156,11299
20190601|2019-04-23 01:30,23,123.0156,123.0313,122.9844,122.9844,11725
20190601|2019-04-23 02:00,23,123,123.0156,122.9531,122.9531,26783
20190601|2019-04-23 02:30,23,122.9531,122.9844,122.9375,122.9688,22619
20190601|2019-04-23 03:00,23,122.9688,122.9844,122.9375,122.9688,17542
20190601|2019-04-23 03:30,23,122.9688,123,122.9531,122.9688,13297
20190601|2019-04-23 04:00,23,122.9688,123,122.9688,122.9844,8327
20190601|2019-04-23 04:30,23,123,123.0156,122.9844,123,9590
20190601|2019-04-23 05:00,23,122.9844,123.0156,122.9688,122.9688,11919
20190601|2019-04-23 05:30,23,122.9688,123.0156,122.9688,123,10759
20190601|2019-04-23 06:00,23,123,123.0156,122.9531,122.9688,17544
20190601|2019-04-23 06:30,23,122.9688,122.9688,122.9219,122.9375,14875
20190601|2019-04-23 07:00,23,122.9375,122.9688,122.9063,122.9531,38302
20190601|2019-04-23 07:30,23,122.9688,123.0156,122.9531,122.9844,35332
20190601|2019-04-23 08:00,23,122.9688,123.1406,122.9688,123.1094,64049
20190601|2019-04-23 08:30,23,123.125,123.2031,123.1094,123.1719,84373
20190601|2019-04-23 09:00,23,123.1719,123.2031,123.125,123.1719,93815
20190601|2019-04-23 09:30,23,123.1719,123.2031,123.125,123.1719,47638
20190601|2019-04-23 10:00,23,123.1719,123.1875,123.0781,123.125,38685
20190601|2019-04-23 10:30,23,123.1094,123.1563,123.1094,123.1406,25796
20190601|2019-04-23 11:00,23,123.125,123.1719,123.1094,123.1406,25084
20190601|2019-04-23 11:30,23,123.1406,123.1719,123.1406,123.1563,10990
20190601|2019-04-23 12:00,23,123.1563,123.1719,123.1094,123.1406,32099
20190601|2019-04-23 12:30,23,123.1563,123.1563,123.125,123.1406,10416
20190601|2019-04-23 13:00,23,123.1406,123.1406,123.1094,123.125,20508
20190601|2019-04-23 13:30,23,123.125,123.1406,123.1094,123.125,28693
20190601|2019-04-23 14:00,23,123.125,123.1406,123.1094,123.1406,28126
20190601|2019-04-23 14:30,23,123.1406,123.1563,123.1094,123.1406,12454
20190601|2019-04-23 15:00,23,123.1406,123.1719,123.1406,123.1406,13347
20190601|2019-04-23 15:30,23,123.1406,123.1563,123.125,123.1563,11499
20190601|2019-04-23 17:00,24,123.1406,123.1719,123.1406,123.1563,2497
20190601|2019-04-23 17:30,24,123.1563,123.1719,123.125,123.125,2730
20190601|2019-04-23 18:00,24,123.125,123.1406,123.125,123.1406,3418
20190601|2019-04-23 18:30,24,123.125,123.1406,123.125,123.1406,1461
20190601|2019-04-23 19:00,24,123.1406,123.1563,123.1094,123.1563,7576
20190601|2019-04-23 19:30,24,123.1406,123.1563,123.125,123.125,1887
20190601|2019-04-23 20:00,24,123.125,123.1563,123.125,123.1406,8218
20190601|2019-04-23 20:30,24,123.1563,123.2188,123.1563,123.1875,25527
20190601|2019-04-23 21:00,24,123.2031,123.2344,123.1875,123.2188,10423
20190601|2019-04-23 21:30,24,123.2031,123.2188,123.1875,123.2031,6249
20190601|2019-04-23 22:00,24,123.2031,123.2344,123.2031,123.2031,7293
20190601|2019-04-23 22:30,24,123.2188,123.2813,123.2031,123.2656,15624
20190601|2019-04-23 23:00,24,123.2656,123.2813,123.2344,123.2656,10942
20190601|2019-04-23 23:30,24,123.25,123.2656,123.2344,123.2656,4152
20190601|2019-04-24 00:00,24,123.25,123.2656,123.2344,123.25,5015
20190601|2019-04-24 00:30,24,123.25,123.2656,123.2344,123.25,4772
20190601|2019-04-24 01:00,24,123.2656,123.3125,123.25,123.2969,19948
20190601|2019-04-24 01:30,24,123.2969,123.3125,123.2813,123.2969,13087
20190601|2019-04-24 02:00,24,123.2813,123.3125,123.25,123.2656,22289
20190601|2019-04-24 02:30,24,123.2813,123.3125,123.2656,123.2969,15385
20190601|2019-04-24 03:00,24,123.2969,123.3906,123.2813,123.3281,50494
20190601|2019-04-24 03:30,24,123.3281,123.3438,123.3125,123.3281,14992
20190601|2019-04-24 04:00,24,123.3438,123.375,123.3281,123.3594,22221
20190601|2019-04-24 04:30,24,123.3594,123.4063,123.3594,123.4063,18209
20190601|2019-04-24 05:00,24,123.4063,123.4219,123.375,123.4063,20251
20190601|2019-04-24 05:30,24,123.4063,123.4375,123.375,123.375,22507
20190601|2019-04-24 06:00,24,123.375,123.4063,123.3594,123.3906,39436
20190601|2019-04-24 06:30,24,123.375,123.4063,123.3594,123.375,21728
20190601|2019-04-24 07:00,24,123.3906,123.4531,123.3594,123.4531,61974
20190601|2019-04-24 07:30,24,123.4531,123.4844,123.4375,123.4531,88794
20190601|2019-04-24 08:00,24,123.4531,123.4688,123.4375,123.4375,39082
20190601|2019-04-24 08:30,24,123.4375,123.5313,123.4375,123.5156,68546
20190601|2019-04-24 09:00,24,123.5156,123.5781,123.5,123.5469,110582
20190601|2019-04-24 09:30,24,123.5469,123.5625,123.4844,123.5,77050
20190601|2019-04-24 10:00,24,123.5156,123.5625,123.4844,123.5313,48599
20190601|2019-04-24 10:30,24,123.5313,123.5469,123.5,123.5,36887
20190601|2019-04-24 11:00,24,123.5,123.5313,123.5,123.5156,38447
20190601|2019-04-24 11:30,24,123.5156,123.5313,123.4844,123.5156,30984
20190601|2019-04-24 12:00,24,123.5156,123.5469,123.5,123.5156,39421
20190601|2019-04-24 12:30,24,123.5,123.5156,123.5,123.5156,14119
20190601|2019-04-24 13:00,24,123.5156,123.5156,123.4844,123.5156,13133
20190601|2019-04-24 13:30,24,123.5156,123.5313,123.4844,123.5156,50168
20190601|2019-04-24 14:00,24,123.5313,123.5469,123.5,123.5313,53274
20190601|2019-04-24 14:30,24,123.5156,123.5469,123.5,123.5469,24661
20190601|2019-04-24 15:00,24,123.5313,123.5469,123.5156,123.5156,21757
20190601|2019-04-24 15:30,24,123.5313,123.5469,123.5156,123.5156,13600
20190601|2019-04-24 17:00,25,123.5156,123.5313,123.5156,123.5156,3382
20190601|2019-04-24 17:30,25,123.5313,123.5313,123.5,123.5,1305
20190601|2019-04-24 18:00,25,123.5,123.5313,123.5,123.5156,1918
20190601|2019-04-24 18:30,25,123.5313,123.5313,123.5,123.5,1549
20190601|2019-04-24 19:00,25,123.5,123.5156,123.4844,123.4844,8250
20190601|2019-04-24 19:30,25,123.5,123.5625,123.5,123.5469,13314
20190601|2019-04-24 20:00,25,123.5469,123.5625,123.5313,123.5469,8249
20190601|2019-04-24 20:30,25,123.5469,123.5625,123.5313,123.5469,2867
20190601|2019-04-24 21:00,25,123.5469,123.5625,123.5313,123.5469,6786
20190601|2019-04-24 21:30,25,123.5469,123.5625,123.5313,123.5625,2636
20190601|2019-04-24 22:00,25,123.5625,123.5625,123.5313,123.5625,4874
20190601|2019-04-24 22:30,25,123.5469,123.5625,123.5469,123.5469,10248
20190601|2019-04-24 23:00,25,123.5469,123.5469,123.5313,123.5313,508
20190601|2019-04-24 23:30,25,123.5313,123.5469,123.5313,123.5313,92
20190601|2019-04-25 00:00,25,123.5313,123.5469,123.5156,123.5156,3556
20190601|2019-04-25 00:30,25,123.5156,123.5313,123.5156,123.5156,5582
20190601|2019-04-25 01:00,25,123.5156,123.5313,123.4688,123.4844,21565
20190601|2019-04-25 01:30,25,123.5,123.5313,123.4688,123.5313,20501
20190601|2019-04-25 02:00,25,123.5156,123.5313,123.4688,123.5156,19629
20190601|2019-04-25 02:30,25,123.5156,123.5469,123.4688,123.4688,26508
20190601|2019-04-25 03:00,25,123.4844,123.5313,123.4844,123.5156,9367
20190601|2019-04-25 03:30,25,123.5156,123.5156,123.4375,123.4531,20627
20190601|2019-04-25 04:00,25,123.4688,123.4844,123.4375,123.4688,14558
20190601|2019-04-25 04:30,25,123.4844,123.5,123.4688,123.5,14317
20190601|2019-04-25 05:00,25,123.4844,123.5156,123.4688,123.5156,13638
20190601|2019-04-25 05:30,25,123.5156,123.5313,123.5,123.5156,17348
20190601|2019-04-25 06:00,25,123.5,123.5156,123.4688,123.5,10023
20190601|2019-04-25 06:30,25,123.5,123.5156,123.4844,123.5,11247
20190601|2019-04-25 07:00,25,123.5,123.5313,123.4531,123.4688,33035
20190601|2019-04-25 07:30,25,123.4688,123.4688,123.3906,123.4375,97503
20190601|2019-04-25 08:00,25,123.4375,123.5,123.4219,123.5,49462
20190601|2019-04-25 08:30,25,123.5,123.5625,123.4531,123.4688,109711
20190601|2019-04-25 09:00,25,123.4531,123.5313,123.4531,123.5156,60220
20190601|2019-04-25 09:30,25,123.5156,123.5313,123.4531,123.4688,57387
20190601|2019-04-25 10:00,25,123.4844,123.5156,123.4531,123.4688,29885
20190601|2019-04-25 10:30,25,123.4844,123.4844,123.4375,123.4531,75135
20190601|2019-04-25 11:00,25,123.4531,123.4688,123.4375,123.4531,12476
20190601|2019-04-25 11:30,25,123.4531,123.4531,123.4063,123.4219,24799
20190601|2019-04-25 12:00,25,123.4375,123.4375,123.375,123.3906,41980
20190601|2019-04-25 12:30,25,123.375,123.3906,123.3281,123.3906,39846
20190601|2019-04-25 13:00,25,123.375,123.3906,123.3594,123.3906,24191
20190601|2019-04-25 13:30,25,123.3906,123.4063,123.3594,123.4063,45300
20190601|2019-04-25 14:00,25,123.4063,123.4219,123.375,123.4063,30915
20190601|2019-04-25 14:30,25,123.4063,123.4063,123.375,123.4063,20878
20190601|2019-04-25 15:00,25,123.3906,123.4063,123.375,123.4063,10145
20190601|2019-04-25 15:30,25,123.3906,123.4063,123.375,123.3906,19660
20190601|2019-04-25 17:00,26,123.3906,123.4375,123.3906,123.4219,2759
20190601|2019-04-25 17:30,26,123.4219,123.4375,123.4219,123.4375,1292
20190601|2019-04-25 18:00,26,123.4219,123.4688,123.4219,123.4375,8529
20190601|2019-04-25 18:30,26,123.4531,123.4531,123.4375,123.4531,3878
20190601|2019-04-25 19:00,26,123.4531,123.4844,123.4531,123.4688,22111
20190601|2019-04-25 19:30,26,123.4531,123.4844,123.4531,123.4844,9712
20190601|2019-04-25 20:00,26,123.4844,123.5156,123.4375,123.4375,13797
20190601|2019-04-25 20:30,26,123.4375,123.4531,123.4219,123.4375,11422
20190601|2019-04-25 21:00,26,123.4375,123.4531,123.4063,123.4063,10171
20190601|2019-04-25 21:30,26,123.4063,123.4219,123.3906,123.4219,3736
20190601|2019-04-25 22:00,26,123.4063,123.4531,123.4063,123.4375,4466
20190601|2019-04-25 22:30,26,123.4375,123.4375,123.4219,123.4375,3611
20190601|2019-04-25 23:00,26,123.4375,123.4375,123.4219,123.4375,687
20190601|2019-04-25 23:30,26,123.4375,123.4531,123.4219,123.4531,2326
20190601|2019-04-26 00:00,26,123.4531,123.4531,123.4219,123.4219,14264
20190601|2019-04-26 00:30,26,123.4219,123.4531,123.4219,123.4375,7183
20190601|2019-04-26 01:00,26,123.4531,123.4844,123.4375,123.4688,13970
20190601|2019-04-26 01:30,26,123.4531,123.5,123.4531,123.5,10747
20190601|2019-04-26 02:00,26,123.4844,123.5313,123.4844,123.5,26358
20190601|2019-04-26 02:30,26,123.5,123.5156,123.4844,123.5,9442
20190601|2019-04-26 03:00,26,123.5156,123.5313,123.4844,123.5156,28102
20190601|2019-04-26 03:30,26,123.5156,123.5469,123.4688,123.5313,32674
20190601|2019-04-26 04:00,26,123.5313,123.5313,123.5,123.5313,7449
20190601|2019-04-26 04:30,26,123.5313,123.5469,123.5,123.5,7416
20190601|2019-04-26 05:00,26,123.5,123.5156,123.4688,123.4688,15252
20190601|2019-04-26 05:30,26,123.4844,123.5,123.4688,123.4844,8067
20190601|2019-04-26 06:00,26,123.4844,123.4844,123.4531,123.4688,10895
20190601|2019-04-26 06:30,26,123.4688,123.5,123.4531,123.5,27937
20190601|2019-04-26 07:00,26,123.5,123.5313,123.4375,123.4688,53334
20190601|2019-04-26 07:30,26,123.4688,123.7344,123.2813,123.7188,424859
20190601|2019-04-26 08:00,26,123.7344,123.75,123.6563,123.75,118206
20190601|2019-04-26 08:30,26,123.75,123.75,123.6406,123.7031,89085
20190601|2019-04-26 09:00,26,123.6875,123.7188,123.6563,123.7031,60244
20190601|2019-04-26 09:30,26,123.6875,123.7188,123.6719,123.7031,41077
20190601|2019-04-26 10:00,26,123.6875,123.7188,123.6563,123.6719,32474
20190601|2019-04-26 10:30,26,123.6563,123.6875,123.6563,123.6875,21634
20190601|2019-04-26 11:00,26,123.6875,123.6875,123.6406,123.6719,25239
20190601|2019-04-26 11:30,26,123.6719,123.6875,123.6406,123.6719,27461
20190601|2019-04-26 12:00,26,123.6719,123.7031,123.6563,123.7031,17070
20190601|2019-04-26 12:30,26,123.7031,123.7031,123.625,123.625,16136
20190601|2019-04-26 13:00,26,123.625,123.6406,123.5938,123.6094,26267
20190601|2019-04-26 13:30,26,123.6094,123.6719,123.5938,123.6719,45061
20190601|2019-04-26 14:00,26,123.6563,123.6875,123.6406,123.6563,47687
20190601|2019-04-26 14:30,26,123.6563,123.6875,123.6563,123.6563,13063
20190601|2019-04-26 15:00,26,123.6563,123.6875,123.6563,123.6875,12737
20190601|2019-04-26 15:30,26,123.6719,123.7031,123.6719,123.7031,14895
20190601|2019-04-28 17:00,29,123.6719,123.6875,123.6719,123.6719,4560
20190601|2019-04-28 17:30,29,123.6719,123.6875,123.6563,123.6719,1274
20190601|2019-04-28 18:00,29,123.6719,123.6875,123.6719,123.6875,539
20190601|2019-04-28 18:30,29,123.6719,123.6875,123.6719,123.6875,854
20190601|2019-04-28 19:00,29,123.6875,123.6875,123.6563,123.6719,2466
20190601|2019-04-28 19:30,29,123.6719,123.6875,123.6563,123.6719,1860
20190601|2019-04-28 20:00,29,123.6875,123.6875,123.6563,123.6719,1566
20190601|2019-04-28 20:30,29,123.6719,123.6875,123.6563,123.6719,3635
20190601|2019-04-28 21:00,29,123.6719,123.6875,123.6563,123.6719,586
20190601|2019-04-28 21:30,29,123.6719,123.6875,123.6719,123.6875,159
20190601|2019-04-28 22:00,29,123.6719,123.6875,123.6563,123.6719,3200
20190601|2019-04-28 22:30,29,123.6563,123.6719,123.6563,123.6719,190
20190601|2019-04-28 23:00,29,123.6563,123.6719,123.6563,123.6563,1788
20190601|2019-04-28 23:30,29,123.6563,123.6719,123.6563,123.6563,349
20190601|2019-04-29 00:00,29,123.6563,123.6719,123.6563,123.6563,5282
20190601|2019-04-29 00:30,29,123.6563,123.6719,123.6406,123.6563,1538
20190601|2019-04-29 01:00,29,123.6563,123.6719,123.6406,123.6563,10443
20190601|2019-04-29 01:30,29,123.6563,123.6719,123.625,123.6406,7417
20190601|2019-04-29 02:00,29,123.6406,123.6563,123.5625,123.625,37637
20190601|2019-04-29 02:30,29,123.6094,123.625,123.5781,123.5938,10632
20190601|2019-04-29 03:00,29,123.5938,123.625,123.5781,123.625,10587
20190601|2019-04-29 03:30,29,123.6406,123.6719,123.625,123.6406,11078
20190601|2019-04-29 04:00,29,123.6406,123.6563,123.625,123.6406,11064
20190601|2019-04-29 04:30,29,123.6406,123.6719,123.625,123.6563,8850
20190601|2019-04-29 05:00,29,123.6719,123.6875,123.625,123.6719,16493
20190601|2019-04-29 05:30,29,123.6719,123.6719,123.6406,123.6719,5168
20190601|2019-04-29 06:00,29,123.6719,123.6719,123.6094,123.625,14900
20190601|2019-04-29 06:30,29,123.6406,123.6563,123.625,123.6563,9838
20190601|2019-04-29 07:00,29,123.6563,123.6875,123.6094,123.625,28312
20190601|2019-04-29 07:30,29,123.625,123.7031,123.4375,123.4531,163407
20190601|2019-04-29 08:00,29,123.4688,123.5469,123.4375,123.4688,74657
20190601|2019-04-29 08:30,29,123.4844,123.5313,123.4688,123.4844,52663
20190601|2019-04-29 09:00,29,123.4844,123.5313,123.4844,123.5156,48527
20190601|2019-04-29 09:30,29,123.5156,123.5469,123.4844,123.5313,37904
20190601|2019-04-29 10:00,29,123.5156,123.5313,123.5,123.5156,21381
20190601|2019-04-29 10:30,29,123.5,123.5313,123.4375,123.4531,46385
20190601|2019-04-29 11:00,29,123.4531,123.4531,123.4063,123.4219,27540
20190601|2019-04-29 11:30,29,123.4063,123.4375,123.4063,123.4219,16886
20190601|2019-04-29 12:00,29,123.4219,123.4375,123.4063,123.4063,8766
20190601|2019-04-29 12:30,29,123.4063,123.4375,123.3906,123.3906,16869
20190601|2019-04-29 13:00,29,123.3906,123.4219,123.3906,123.3906,9607
20190601|2019-04-29 13:30,29,123.4063,123.4531,123.3906,123.4531,57197
20190601|2019-04-29 14:00,29,123.4375,123.4531,123.4063,123.4375,18709
20190601|2019-04-29 14:30,29,123.4375,123.4844,123.4219,123.4688,24285
20190601|2019-04-29 15:00,29,123.4688,123.5156,123.4688,123.4844,16593
20190601|2019-04-29 15:30,29,123.4844,123.5156,123.4844,123.5,12972
20190601|2019-04-29 17:00,30,123.5156,123.5313,123.5,123.5313,1792
20190601|2019-04-29 17:30,30,123.5156,123.5625,123.5156,123.5469,3395
20190601|2019-04-29 18:00,30,123.5469,123.5469,123.5313,123.5469,1073
20190601|2019-04-29 18:30,30,123.5469,123.5469,123.5313,123.5469,417
20190601|2019-04-29 19:00,30,123.5469,123.5625,123.5313,123.5625,2552
20190601|2019-04-29 19:30,30,123.5625,123.5625,123.5313,123.5313,3246
20190601|2019-04-29 20:00,30,123.5313,123.625,123.5313,123.5938,16332
20190601|2019-04-29 20:30,30,123.5938,123.6563,123.5938,123.625,11435
20190601|2019-04-29 21:00,30,123.625,123.6406,123.6094,123.625,2571
20190601|2019-04-29 21:30,30,123.625,123.6406,123.6094,123.6406,2313
20190601|2019-04-29 22:00,30,123.6406,123.6563,123.625,123.6406,2512
20190601|2019-04-29 22:30,30,123.6406,123.6406,123.625,123.625,167
20190601|2019-04-29 23:00,30,123.6406,123.6406,123.625,123.625,120
20190601|2019-04-29 23:30,30,123.6406,123.6406,123.625,123.625,691
20190601|2019-04-30 00:00,30,123.6406,123.6563,123.625,123.6406,1033
20190601|2019-04-30 00:30,30,123.6563,123.6563,123.6406,123.6406,760
20190601|2019-04-30 01:00,30,123.6563,123.6875,123.6406,123.6875,25286
20190601|2019-04-30 01:30,30,123.6719,123.6875,123.6094,123.6406,18955
20190601|2019-04-30 02:00,30,123.625,123.6719,123.6094,123.6719,21564
20190601|2019-04-30 02:30,30,123.6719,123.7031,123.6563,123.6875,23972
20190601|2019-04-30 03:00,30,123.6719,123.6719,123.5625,123.5625,26473
20190601|2019-04-30 03:30,30,123.5625,123.5938,123.4844,123.5156,37604
20190601|2019-04-30 04:00,30,123.5156,123.5313,123.4688,123.5,27600
20190601|2019-04-30 04:30,30,123.5,123.5156,123.4688,123.5,15378
20190601|2019-04-30 05:00,30,123.4844,123.5156,123.4688,123.5,21599
20190601|2019-04-30 05:30,30,123.5,123.5156,123.4531,123.4531,24396
20190601|2019-04-30 06:00,30,123.4531,123.5156,123.4531,123.5,15482
20190601|2019-04-30 06:30,30,123.5,123.5156,123.4844,123.5156,18753
20190601|2019-04-30 07:00,30,123.5156,123.5156,123.3281,123.3281,90891
20190601|2019-04-30 07:30,30,123.3281,123.4063,123.3125,123.4063,102217
20190601|2019-04-30 08:00,30,123.4063,123.4063,123.375,123.375,41383
20190601|2019-04-30 08:30,30,123.375,123.625,123.375,123.5938,145233
20190601|2019-04-30 09:00,30,123.5938,123.625,123.5625,123.5781,95321
20190601|2019-04-30 09:30,30,123.5781,123.6563,123.5625,123.6406,61701
20190601|2019-04-30 10:00,30,123.6563,123.7188,123.6406,123.6875,94322
20190601|2019-04-30 10:30,30,123.6719,123.6875,123.6094,123.625,57636
20190601|2019-04-30 11:00,30,123.6406,123.6406,123.5938,123.6406,24453
20190601|2019-04-30 11:30,30,123.625,123.6719,123.6094,123.6563,30070
20190601|2019-04-30 12:00,30,123.6406,123.6719,123.625,123.6719,34240
20190601|2019-04-30 12:30,30,123.6563,123.6719,123.6406,123.6563,15729
20190601|2019-04-30 13:00,30,123.6563,123.6875,123.6406,123.6875,80578
20190601|2019-04-30 13:30,30,123.6719,123.7031,123.6406,123.6719,366576
20190601|2019-04-30 14:00,30,123.6875,123.7031,123.6563,123.6719,143316
20190601|2019-04-30 14:30,30,123.6719,123.7031,123.6719,123.6875,29632
20190601|2019-04-30 15:00,30,123.6719,123.6875,123.6719,123.6719,10736
20190601|2019-04-30 15:30,30,123.6719,123.7031,123.6563,123.7031,41159
20190601|2019-04-30 17:00,1,123.6875,123.7031,123.6563,123.6719,5317
20190601|2019-04-30 17:30,1,123.6719,123.6719,123.6563,123.6563,311
20190601|2019-04-30 18:00,1,123.6719,123.6875,123.6563,123.6719,1372
20190601|2019-04-30 18:30,1,123.6875,123.6875,123.6719,123.6719,4058
20190601|2019-04-30 19:00,1,123.6719,123.6719,123.6563,123.6719,1194
20190601|2019-04-30 19:30,1,123.6719,123.6875,123.6563,123.6563,2299
20190601|2019-04-30 20:00,1,123.6563,123.6719,123.6563,123.6563,1046
20190601|2019-04-30 20:30,1,123.6719,123.6719,123.6563,123.6563,653
20190601|2019-04-30 21:00,1,123.6563,123.6719,123.6406,123.6406,272
20190601|2019-04-30 21:30,1,123.6563,123.6719,123.6563,123.6563,618
20190601|2019-04-30 22:00,1,123.6563,123.6719,123.6563,123.6563,910
20190601|2019-04-30 22:30,1,123.6563,123.6563,123.6563,123.6563,630
20190601|2019-04-30 23:00,1,123.6563,123.6719,123.6563,123.6563,84
20190601|2019-04-30 23:30,1,123.6563,123.6563,123.6563,123.6563,74
20190601|2019-05-01 00:00,1,123.6563,123.6719,123.6563,123.6563,356
20190601|2019-05-01 00:30,1,123.6719,123.6719,123.6406,123.6563,2153
20190601|2019-05-01 01:00,1,123.6563,123.6875,123.6563,123.6719,4920
20190601|2019-05-01 01:30,1,123.6719,123.6875,123.6563,123.6563,3977
20190601|2019-05-01 02:00,1,123.6719,123.6719,123.6563,123.6719,5369
20190601|2019-05-01 02:30,1,123.6719,123.6875,123.6563,123.6719,9156
20190601|2019-05-01 03:00,1,123.6719,123.7031,123.6719,123.7031,13592
20190601|2019-05-01 03:30,1,123.6875,123.7031,123.6719,123.7031,3692
20190601|2019-05-01 04:00,1,123.7031,123.7031,123.6875,123.7031,3410
20190601|2019-05-01 04:30,1,123.6875,123.7188,123.6719,123.7031,7737
20190601|2019-05-01 05:00,1,123.7031,123.7188,123.6875,123.7188,4228
20190601|2019-05-01 05:30,1,123.7031,123.75,123.7031,123.75,11311
20190601|2019-05-01 06:00,1,123.75,123.75,123.7188,123.75,8546
20190601|2019-05-01 06:30,1,123.75,123.7656,123.7344,123.75,12589
20190601|2019-05-01 07:00,1,123.75,123.75,123.625,123.6875,70817
20190601|2019-05-01 07:30,1,123.7031,123.7031,123.625,123.6406,49607
20190601|2019-05-01 08:00,1,123.6406,123.6875,123.6094,123.6719,34634
20190601|2019-05-01 08:30,1,123.6875,123.7188,123.6563,123.6875,51786
20190601|2019-05-01 09:00,1,123.6875,123.9063,123.6875,123.875,160127
20190601|2019-05-01 09:30,1,123.875,123.8906,123.8438,123.875,72723
20190601|2019-05-01 10:00,1,123.8594,123.9375,123.8594,123.9063,52390
20190601|2019-05-01 10:30,1,123.8906,123.9063,123.8438,123.8594,54369
20190601|2019-05-01 11:00,1,123.8594,123.8906,123.8281,123.8594,83867
20190601|2019-05-01 11:30,1,123.8594,123.875,123.8281,123.8438,32526
20190601|2019-05-01 12:00,1,123.8438,123.8594,123.7969,123.8438,37993
20190601|2019-05-01 12:30,1,123.8281,123.875,123.8125,123.8125,44636
20190601|2019-05-01 13:00,1,123.8125,124.125,123.8125,124.0625,215199
20190601|2019-05-01 13:30,1,124.0625,124.0938,123.5469,123.5625,414949
20190601|2019-05-01 14:00,1,123.5625,123.6094,123.4688,123.5156,155852
20190601|2019-05-01 14:30,1,123.5156,123.6094,123.5156,123.5625,74901
20190601|2019-05-01 15:00,1,123.5625,123.625,123.5625,123.6094,49096
20190601|2019-05-01 15:30,1,123.5938,123.6406,123.5938,123.6094,31218
20190601|2019-05-01 17:00,2,123.6094,123.6563,123.5938,123.6094,6058
20190601|2019-05-01 17:30,2,123.6094,123.625,123.6094,123.625,2141
20190601|2019-05-01 18:00,2,123.625,123.6406,123.6094,123.625,2371
20190601|2019-05-01 18:30,2,123.6094,123.625,123.5781,123.6094,4734
20190601|2019-05-01 19:00,2,123.6094,123.6094,123.5781,123.5781,2929
20190601|2019-05-01 19:30,2,123.5781,123.5781,123.5313,123.5313,6204
20190601|2019-05-01 20:00,2,123.5469,123.5469,123.5313,123.5313,2477
20190601|2019-05-01 20:30,2,123.5313,123.5469,123.5,123.5156,5130
20190601|2019-05-01 21:00,2,123.5156,123.5156,123.5,123.5156,4135
20190601|2019-05-01 21:30,2,123.5156,123.5156,123.5,123.5156,1110
20190601|2019-05-01 22:00,2,123.5156,123.5156,123.5,123.5156,871
20190601|2019-05-01 22:30,2,123.5156,123.5156,123.5,123.5,1007
20190601|2019-05-01 23:00,2,123.5156,123.5156,123.4844,123.4844,2973
20190601|2019-05-01 23:30,2,123.5,123.5,123.4688,123.5,3769
20190601|2019-05-02 00:00,2,123.4844,123.5,123.4844,123.4844,1674
20190601|2019-05-02 00:30,2,123.4844,123.5,123.4844,123.4844,645
20190601|2019-05-02 01:00,2,123.5,123.5,123.4531,123.4531,20874
20190601|2019-05-02 01:30,2,123.4531,123.4531,123.4063,123.4063,27587
20190601|2019-05-02 02:00,2,123.4063,123.4531,123.3906,123.4219,24051
20190601|2019-05-02 02:30,2,123.4219,123.4375,123.3438,123.3906,31313
20190601|2019-05-02 03:00,2,123.375,123.4375,123.3438,123.3906,25093
20190601|2019-05-02 03:30,2,123.3906,123.4375,123.375,123.4219,18767
20190601|2019-05-02 04:00,2,123.4375,123.4375,123.3594,123.3906,11710
20190601|2019-05-02 04:30,2,123.3906,123.4375,123.375,123.4063,22287
20190601|2019-05-02 05:00,2,123.4063,123.4375,123.4063,123.4219,16824
20190601|2019-05-02 05:30,2,123.4219,123.4688,123.4063,123.4531,17904
20190601|2019-05-02 06:00,2,123.4531,123.4844,123.4063,123.4531,32763
20190601|2019-05-02 06:30,2,123.4531,123.4844,123.4219,123.4844,27520
20190601|2019-05-02 07:00,2,123.4688,123.5469,123.4688,123.4844,72460
20190601|2019-05-02 07:30,2,123.4844,123.5625,123.4531,123.5,75761
20190601|2019-05-02 08:00,2,123.5,123.5,123.4063,123.4375,38924
20190601|2019-05-02 08:30,2,123.4219,123.4688,123.4063,123.4531,63339
20190601|2019-05-02 09:00,2,123.4531,123.4531,123.375,123.3906,46644
20190601|2019-05-02 09:30,2,123.4063,123.4063,123.2969,123.3125,122505
20190601|2019-05-02 10:00,2,123.3125,123.3281,123.1563,123.1875,186966
20190601|2019-05-02 10:30,2,123.2031,123.2656,123.1563,123.2344,121066
20190601|2019-05-02 11:00,2,123.2344,123.25,123.1875,123.2188,70808
20190601|2019-05-02 11:30,2,123.2188,123.2344,123.1563,123.1875,49102
20190601|2019-05-02 12:00,2,123.1719,123.2031,123.1563,123.1875,34279
20190601|2019-05-02 12:30,2,123.1875,123.2188,123.1719,123.1875,29950
20190601|2019-05-02 13:00,2,123.1875,123.2031,123.1719,123.2031,26796
20190601|2019-05-02 13:30,2,123.2031,123.2188,123.1563,123.1875,85604
20190601|2019-05-02 14:00,2,123.1719,123.25,123.1719,123.2344,61360
20190601|2019-05-02 14:30,2,123.2344,123.2656,123.2188,123.2344,28429
20190601|2019-05-02 15:00,2,123.2188,123.25,123.2188,123.2344,27924
20190601|2019-05-02 15:30,2,123.2344,123.25,123.2188,123.25,14445
20190601|2019-05-02 17:00,3,123.25,123.2656,123.2344,123.2344,3007
20190601|2019-05-02 17:30,3,123.2344,123.25,123.2344,123.2344,1077
20190601|2019-05-02 18:00,3,123.2344,123.25,123.2344,123.2344,779
20190601|2019-05-02 18:30,3,123.25,123.25,123.2344,123.2344,30
20190601|2019-05-02 19:00,3,123.25,123.2656,123.2344,123.25,2499
20190601|2019-05-02 19:30,3,123.25,123.25,123.2344,123.25,577
20190601|2019-05-02 20:00,3,123.25,123.2656,123.2344,123.2656,2128
20190601|2019-05-02 20:30,3,123.2656,123.2813,123.2656,123.2656,3698
20190601|2019-05-02 21:00,3,123.2656,123.2656,123.25,123.25,1337
20190601|2019-05-02 21:30,3,123.2656,123.2656,123.25,123.25,190
20190601|2019-05-02 22:00,3,123.2656,123.2656,123.2344,123.25,5195
20190601|2019-05-02 22:30,3,123.25,123.25,123.2344,123.2344,277
20190601|2019-05-02 23:00,3,123.2344,123.25,123.2344,123.2344,265
20190601|2019-05-02 23:30,3,123.25,123.25,123.2188,123.2188,2339
20190601|2019-05-03 00:00,3,123.2344,123.2344,123.2188,123.2344,1542
20190601|2019-05-03 00:30,3,123.2188,123.2344,123.2188,123.2188,387
20190601|2019-05-03 01:00,3,123.2188,123.25,123.2188,123.2344,6584
20190601|2019-05-03 01:30,3,123.2344,123.2344,123.1719,123.1875,8877
20190601|2019-05-03 02:00,3,123.1875,123.2031,123.1094,123.1406,38181
20190601|2019-05-03 02:30,3,123.125,123.1406,123.0938,123.125,27005
20190601|2019-05-03 03:00,3,123.125,123.1563,123.0938,123.125,21106
20190601|2019-05-03 03:30,3,123.125,123.1406,123.0938,123.0938,21791
20190601|2019-05-03 04:00,3,123.0938,123.1094,123.0625,123.0781,30125
20190601|2019-05-03 04:30,3,123.0938,123.125,123.0781,123.0938,14485
20190601|2019-05-03 05:00,3,123.0938,123.1094,123.0781,123.1094,9401
20190601|2019-05-03 05:30,3,123.0938,123.125,123.0781,123.1094,11229
20190601|2019-05-03 06:00,3,123.1094,123.1406,123.0781,123.0938,15224
20190601|2019-05-03 06:30,3,123.0938,123.1094,123.0781,123.0938,19453
20190601|2019-05-03 07:00,3,123.1094,123.125,123.0469,123.0625,59042
20190601|2019-05-03 07:30,3,123.0469,123.25,122.9375,123.25,248753
20190601|2019-05-03 08:00,3,123.25,123.3438,123.2188,123.3281,144314
20190601|2019-05-03 08:30,3,123.3125,123.375,123.3125,123.3438,100258
20190601|2019-05-03 09:00,3,123.3594,123.4688,123.3594,123.3906,120774
20190601|2019-05-03 09:30,3,123.3906,123.4063,123.3594,123.4063,57694
20190601|2019-05-03 10:00,3,123.4219,123.4375,123.375,123.4219,51654
20190601|2019-05-03 10:30,3,123.4219,123.4219,123.2656,123.2969,92212
20190601|2019-05-03 11:00,3,123.2813,123.3438,123.2813,123.3281,38527
20190601|2019-05-03 11:30,3,123.3281,123.375,123.3125,123.3594,28877
20190601|2019-05-03 12:00,3,123.3594,123.3594,123.3125,123.3438,16160
20190601|2019-05-03 12:30,3,123.3438,123.3594,123.2969,123.3594,35580
20190601|2019-05-03 13:00,3,123.3438,123.375,123.3281,123.3281,34779
20190601|2019-05-03 13:30,3,123.3438,123.3594,123.3125,123.3594,32550
20190601|2019-05-03 14:00,3,123.3438,123.375,123.3281,123.3438,30913
20190601|2019-05-03 14:30,3,123.3438,123.375,123.3281,123.3594,22302
20190601|2019-05-03 15:00,3,123.3594,123.3906,123.3438,123.3906,7997
20190601|2019-05-03 15:30,3,123.375,123.3906,123.3594,123.3906,15057
20190601|2019-05-05 17:00,6,123.5625,123.8906,123.5625,123.8281,64803
20190601|2019-05-05 17:30,6,123.8281,123.875,123.7656,123.7813,19151
20190601|2019-05-05 18:00,6,123.7656,123.8125,123.75,123.7656,13377
20190601|2019-05-05 18:30,6,123.7656,123.9531,123.75,123.9375,21780
20190601|2019-05-05 19:00,6,123.9219,123.9688,123.875,123.9375,19871
20190601|2019-05-05 19:30,6,123.9375,124.1094,123.9063,124.0625,53292
20190601|2019-05-05 20:00,6,124.0625,124.0938,123.9844,123.9844,26525
20190601|2019-05-05 20:30,6,123.9844,124,123.9219,123.9219,10691
20190601|2019-05-05 21:00,6,123.9219,124.0156,123.9063,123.9844,17966
20190601|2019-05-05 21:30,6,123.9844,124,123.9375,123.9375,4618
20190601|2019-05-05 22:00,6,123.9375,123.9531,123.9219,123.9375,1798
20190601|2019-05-05 22:30,6,123.9531,124.0156,123.9375,124,7839
20190601|2019-05-05 23:00,6,124,124.0625,124,124.0156,10379
20190601|2019-05-05 23:30,6,124,124.0156,123.875,123.875,14122
20190601|2019-05-06 00:00,6,123.8594,123.9219,123.8438,123.8906,16335
20190601|2019-05-06 00:30,6,123.875,123.875,123.8438,123.8438,4367
20190601|2019-05-06 01:00,6,123.8594,123.8594,123.7969,123.8281,22892
20190601|2019-05-06 01:30,6,123.8281,123.875,123.8125,123.875,7042
20190601|2019-05-06 02:00,6,123.8594,123.9375,123.7344,123.7656,36536
20190601|2019-05-06 02:30,6,123.75,123.875,123.7344,123.8594,23988
20190601|2019-05-06 03:00,6,123.8594,123.875,123.7813,123.8281,16472
20190601|2019-05-06 03:30,6,123.8281,123.8438,123.7969,123.8281,11376
20190601|2019-05-06 04:00,6,123.8438,123.8438,123.7813,123.7969,11371
20190601|2019-05-06 04:30,6,123.8125,123.8438,123.7813,123.7969,8892
20190601|2019-05-06 05:00,6,123.7969,123.8438,123.7813,123.7813,17321
20190601|2019-05-06 05:30,6,123.7813,123.8281,123.7656,123.7813,31165
20190601|2019-05-06 06:00,6,123.7813,123.7969,123.75,123.7813,37857
20190601|2019-05-06 06:30,6,123.7813,123.7813,123.7188,123.75,41093
20190601|2019-05-06 07:00,6,123.7344,123.7969,123.7031,123.7344,62056
20190601|2019-05-06 07:30,6,123.7344,123.7656,123.6875,123.75,61516
20190601|2019-05-06 08:00,6,123.7656,123.7969,123.7188,123.75,42975
20190601|2019-05-06 08:30,6,123.7656,123.7656,123.6719,123.6875,70375
20190601|2019-05-06 09:00,6,123.6719,123.7188,123.6563,123.7031,48055
20190601|2019-05-06 09:30,6,123.7031,123.7344,123.6719,123.7344,38519
20190601|2019-05-06 10:00,6,123.7344,123.7344,123.6563,123.6875,41651
20190601|2019-05-06 10:30,6,123.6875,123.75,123.6719,123.75,58737
20190601|2019-05-06 11:00,6,123.75,123.7813,123.7344,123.7656,34559
20190601|2019-05-06 11:30,6,123.7813,123.7969,123.7344,123.7656,21026
20190601|2019-05-06 12:00,6,123.7656,123.7813,123.7031,123.7188,20137
20190601|2019-05-06 12:30,6,123.7188,123.7188,123.6875,123.7031,15183
20190601|2019-05-06 13:00,6,123.7188,123.7188,123.6719,123.6875,18201
20190601|2019-05-06 13:30,6,123.6875,123.6875,123.6094,123.6406,90594
20190601|2019-05-06 14:00,6,123.6406,123.6563,123.5938,123.6094,85023
20190601|2019-05-06 14:30,6,123.6094,123.6406,123.5938,123.625,20025
20190601|2019-05-06 15:00,6,123.6406,123.6406,123.625,123.6406,6657
20190601|2019-05-06 15:30,6,123.6406,123.8594,123.6094,123.8438,33462
20190601|2019-05-06 17:00,7,123.9375,123.9531,123.8594,123.8906,15568
20190601|2019-05-06 17:30,7,123.8906,123.8906,123.8594,123.8594,5428
20190601|2019-05-06 18:00,7,123.875,123.875,123.8594,123.875,2043
20190601|2019-05-06 18:30,7,123.875,123.875,123.8125,123.8125,10178
20190601|2019-05-06 19:00,7,123.8125,123.9375,123.7969,123.8906,33467
20190601|2019-05-06 19:30,7,123.8906,123.8906,123.8125,123.8281,13357
20190601|2019-05-06 20:00,7,123.8281,123.8594,123.8125,123.8281,12986
20190601|2019-05-06 20:30,7,123.8281,123.8438,123.8125,123.8281,6118
20190601|2019-05-06 21:00,7,123.8281,123.8281,123.7656,123.7813,5766
20190601|2019-05-06 21:30,7,123.7969,123.7969,123.75,123.7656,5064
20190601|2019-05-06 22:00,7,123.7813,123.7969,123.7656,123.7813,3230
20190601|2019-05-06 22:30,7,123.7969,123.8438,123.7813,123.8281,14752
20190601|2019-05-06 23:00,7,123.8281,123.8438,123.8281,123.8438,5751
20190601|2019-05-06 23:30,7,123.8438,123.8594,123.7656,123.7813,13722
20190601|2019-05-07 00:00,7,123.7969,123.8125,123.7813,123.8125,2530
20190601|2019-05-07 00:30,7,123.8125,123.8125,123.7813,123.7969,8294
20190601|2019-05-07 01:00,7,123.7969,123.8125,123.6406,123.6719,57616
20190601|2019-05-07 01:30,7,123.6719,123.6875,123.6094,123.6563,41197
20190601|2019-05-07 02:00,7,123.6563,123.75,123.6406,123.7344,42246
20190601|2019-05-07 02:30,7,123.7344,123.7656,123.6875,123.7656,35090
20190601|2019-05-07 03:00,7,123.7656,123.8125,123.75,123.7969,31200
20190601|2019-05-07 03:30,7,123.7813,123.8438,123.75,123.8438,24887
20190601|2019-05-07 04:00,7,123.8438,123.8438,123.7656,123.7813,28697
20190601|2019-05-07 04:30,7,123.7969,123.8281,123.7813,123.8281,14326
20190601|2019-05-07 05:00,7,123.8281,123.8438,123.8125,123.8281,18561
20190601|2019-05-07 05:30,7,123.8281,123.8438,123.7813,123.8438,25373
20190601|2019-05-07 06:00,7,123.8438,123.8438,123.7969,123.8125,24428
20190601|2019-05-07 06:30,7,123.8125,123.8906,123.7656,123.875,46388
20190601|2019-05-07 07:00,7,123.875,123.9063,123.7656,123.7969,78160
20190601|2019-05-07 07:30,7,123.7969,123.8594,123.7813,123.8438,71495
20190601|2019-05-07 08:00,7,123.8594,123.9375,123.8281,123.8594,77846
20190601|2019-05-07 08:30,7,123.875,123.9063,123.8125,123.8906,76525
20190601|2019-05-07 09:00,7,123.8906,123.9688,123.8438,123.8438,149607
20190601|2019-05-07 09:30,7,123.8594,123.9219,123.8438,123.9063,78621
20190601|2019-05-07 10:00,7,123.8906,123.9688,123.8906,123.9219,76817
20190601|2019-05-07 10:30,7,123.9219,123.9375,123.875,123.9219,56983
20190601|2019-05-07 11:00,7,123.9219,123.9688,123.8906,123.8906,40904
20190601|2019-05-07 11:30,7,123.8906,123.9375,123.8906,123.9219,32623
20190601|2019-05-07 12:00,7,123.9219,124.0156,123.9063,123.9844,93458
20190601|2019-05-07 12:30,7,124,124.0313,123.9688,124,49574
20190601|2019-05-07 13:00,7,123.9844,124,123.9531,124,41044
20190601|2019-05-07 13:30,7,124,124.0313,123.9688,124.0156,63680
20190601|2019-05-07 14:00,7,124.0156,124.0156,123.9688,124,44987
20190601|2019-05-07 14:30,7,124,124.0313,123.9375,123.9531,49933
20190601|2019-05-07 15:00,7,123.9688,123.9844,123.9219,123.9375,19016
20190601|2019-05-07 15:30,7,123.9375,124,123.9063,123.9375,53503
20190601|2019-05-07 17:00,8,123.9219,123.9375,123.8906,123.9219,4469
20190601|2019-05-07 17:30,8,123.9063,123.9219,123.8906,123.9063,2698
20190601|2019-05-07 18:00,8,123.9219,123.9219,123.9063,123.9219,2468
20190601|2019-05-07 18:30,8,123.9219,123.9375,123.9063,123.9375,2555
20190601|2019-05-07 19:00,8,123.9219,123.9531,123.875,123.875,16281
20190601|2019-05-07 19:30,8,123.8906,123.9219,123.875,123.9063,8658
20190601|2019-05-07 20:00,8,123.9063,123.9063,123.8594,123.875,6817
20190601|2019-05-07 20:30,8,123.875,123.8906,123.8594,123.8906,11603
20190601|2019-05-07 21:00,8,123.9063,123.9375,123.875,123.875,16918
20190601|2019-05-07 21:30,8,123.875,123.8906,123.8594,123.875,4781
20190601|2019-05-07 22:00,8,123.875,123.8906,123.8594,123.875,3919
20190601|2019-05-07 22:30,8,123.875,123.8906,123.8594,123.8906,5150
20190601|2019-05-07 23:00,8,123.8906,123.8906,123.875,123.8906,5233
20190601|2019-05-07 23:30,8,123.8906,123.9219,123.875,123.9219,3052
20190601|2019-05-08 00:00,8,123.9063,123.9375,123.9063,123.9063,7828
20190601|2019-05-08 00:30,8,123.9219,123.9375,123.875,123.8906,7532
20190601|2019-05-08 01:00,8,123.8906,123.8906,123.8438,123.8906,14239
20190601|2019-05-08 01:30,8,123.875,123.8906,123.8438,123.8594,18289
20190601|2019-05-08 02:00,8,123.8594,123.8906,123.8438,123.8438,24024
20190601|2019-05-08 02:30,8,123.8594,123.875,123.8281,123.8594,11706
20190601|2019-05-08 03:00,8,123.8594,123.8594,123.8125,123.8438,18818
20190601|2019-05-08 03:30,8,123.8438,123.9219,123.8281,123.9219,31571
20190601|2019-05-08 04:00,8,123.9219,124,123.9063,123.9844,34563
20190601|2019-05-08 04:30,8,123.9844,124.0625,123.9688,124.0469,36058
20190601|2019-05-08 05:00,8,124.0625,124.1406,124.0469,124.125,54531
20190601|2019-05-08 05:30,8,124.1094,124.1719,124.1094,124.1406,62451
20190601|2019-05-08 06:00,8,124.1406,124.1875,124.1094,124.125,42435
20190601|2019-05-08 06:30,8,124.125,124.1563,124.0938,124.1094,32799
20190601|2019-05-08 07:00,8,124.1094,124.1406,124.0313,124.0625,76847
20190601|2019-05-08 07:30,8,124.0625,124.1563,123.9063,124.0313,218751
20190601|2019-05-08 08:00,8,124.0313,124.1094,123.9844,124.0313,80630
20190601|2019-05-08 08:30,8,124.0313,124.0781,123.9844,124.0313,126339
20190601|2019-05-08 09:00,8,124.0469,124.0469,123.9688,124,66729
20190601|2019-05-08 09:30,8,124,124.0625,123.7969,123.8281,110042
20190601|2019-05-08 10:00,8,123.8281,123.9375,123.8281,123.9063,122641
20190601|2019-05-08 10:30,8,123.9063,124,123.8438,123.8594,72111
20190601|2019-05-08 11:00,8,123.875,123.9219,123.8594,123.875,36625
20190601|2019-05-08 11:30,8,123.875,123.9063,123.8125,123.8125,42736
20190601|2019-05-08 12:00,8,123.8281,123.8438,123.6875,123.7344,95647
20190601|2019-05-08 12:30,8,123.7344,123.7656,123.7188,123.75,47833
20190601|2019-05-08 13:00,8,123.7344,123.7656,123.7031,123.7188,32453
20190601|2019-05-08 13:30,8,123.7188,123.7813,123.7188,123.7344,61574
20190601|2019-05-08 14:00,8,123.75,123.75,123.7031,123.7188,35705
20190601|2019-05-08 14:30,8,123.7188,123.7656,123.7188,123.7344,34538
20190601|2019-05-08 15:00,8,123.75,123.75,123.6719,123.6875,40278
20190601|2019-05-08 15:30,8,123.6875,123.7656,123.6563,123.75,37478
20190601|2019-05-08 17:00,9,123.7344,123.7813,123.7344,123.7813,5044
20190601|2019-05-08 17:30,9,123.7656,123.7813,123.7656,123.7813,2878
20190601|2019-05-08 18:00,9,123.7813,123.7813,123.75,123.7656,1501
20190601|2019-05-08 18:30,9,123.7656,123.8281,123.7656,123.8125,10149
20190601|2019-05-08 19:00,9,123.8125,123.9531,123.7813,123.9531,24117
20190601|2019-05-08 19:30,9,123.9531,123.9688,123.7969,123.8906,59316
20190601|2019-05-08 20:00,9,123.8906,123.8906,123.8594,123.875,15773
20190601|2019-05-08 20:30,9,123.875,123.8906,123.8438,123.8906,9669
20190601|2019-05-08 21:00,9,123.875,123.9375,123.875,123.9063,10880
20190601|2019-05-08 21:30,9,123.9063,123.9063,123.875,123.875,4947
20190601|2019-05-08 22:00,9,123.8906,123.9219,123.8906,123.9063,3015
20190601|2019-05-08 22:30,9,123.9063,123.9219,123.875,123.875,8535
20190601|2019-05-08 23:00,9,123.8594,123.875,123.8438,123.875,5915
20190601|2019-05-08 23:30,9,123.875,123.8906,123.8281,123.8438,10198
20190601|2019-05-09 00:00,9,123.8438,123.8594,123.8281,123.8438,6609
20190601|2019-05-09 00:30,9,123.8438,123.8594,123.8281,123.8438,3395
20190601|2019-05-09 01:00,9,123.8594,123.8906,123.8281,123.875,10854
20190601|2019-05-09 01:30,9,123.875,123.9375,123.8594,123.9375,13380
20190601|2019-05-09 02:00,9,123.9375,123.9844,123.9219,123.9688,46547
20190601|2019-05-09 02:30,9,123.9688,124.0938,123.9688,124.0313,69026
20190601|2019-05-09 03:00,9,124.0313,124.0938,123.9844,124.0625,37496
20190601|2019-05-09 03:30,9,124.0625,124.0625,123.9844,124,24335
20190601|2019-05-09 04:00,9,123.9844,124.0156,123.9531,123.9844,19628
20190601|2019-05-09 04:30,9,124,124.0625,123.9531,124.0469,46603
20190601|2019-05-09 05:00,9,124.0625,124.0625,124.0156,124.0156,20207
20190601|2019-05-09 05:30,9,124.0313,124.0313,123.9688,123.9844,24859
20190601|2019-05-09 06:00,9,123.9844,124.0156,123.9844,124.0156,26021
20190601|2019-05-09 06:30,9,124.0156,124.0781,124.0156,124.0625,31933
20190601|2019-05-09 07:00,9,124.0625,124.1406,124.0469,124.0938,63734
20190601|2019-05-09 07:30,9,124.1094,124.1563,124.0938,124.125,77717
20190601|2019-05-09 08:00,9,124.125,124.1719,124.1094,124.125,74334
20190601|2019-05-09 08:30,9,124.1406,124.2656,124.0781,124.2031,171680
20190601|2019-05-09 09:00,9,124.1875,124.2656,124.1719,124.2188,127103
20190601|2019-05-09 09:30,9,124.2188,124.25,124.125,124.1719,140636
20190601|2019-05-09 10:00,9,124.1719,124.1719,124.0625,124.125,93428
20190601|2019-05-09 10:30,9,124.125,124.1406,124.0625,124.0781,51465
20190601|2019-05-09 11:00,9,124.0781,124.1094,123.9844,124.0469,92895
20190601|2019-05-09 11:30,9,124.0313,124.0469,123.875,123.9063,168619
20190601|2019-05-09 12:00,9,123.9063,124.0313,123.8594,124.0313,90957
20190601|2019-05-09 12:30,9,124.0156,124.0469,123.8906,124.0313,58702
20190601|2019-05-09 13:00,9,124.0156,124.0469,123.9375,123.9375,39152
20190601|2019-05-09 13:30,9,123.9375,124,123.9375,123.9844,69538
20190601|2019-05-09 14:00,9,123.9844,124.0313,123.9844,124.0156,33481
20190601|2019-05-09 14:30,9,124,124.0313,123.9844,124,48975
20190601|2019-05-09 15:00,9,123.9844,124.0156,123.9844,123.9844,13896
20190601|2019-05-09 15:30,9,124,124.0625,123.9688,124.0625,20046
20190601|2019-05-09 17:00,10,124.0625,124.1094,124.0625,124.0781,5825
20190601|2019-05-09 17:30,10,124.0781,124.0781,124.0469,124.0625,2577
20190601|2019-05-09 18:00,10,124.0625,124.0625,123.9531,124,9132
20190601|2019-05-09 18:30,10,124.0156,124.0156,123.9844,123.9844,7275
20190601|2019-05-09 19:00,10,123.9844,124.1094,123.875,123.9688,58565
20190601|2019-05-09 19:30,10,123.9688,124.0469,123.9219,124,43505
20190601|2019-05-09 20:00,10,124,124.0156,123.9063,123.9688,38565
20190601|2019-05-09 20:30,10,123.9688,123.9844,123.8438,123.875,27422
20190601|2019-05-09 21:00,10,123.875,123.9531,123.8594,123.9375,13900
20190601|2019-05-09 21:30,10,123.9375,124.0313,123.9219,124.0313,18733
20190601|2019-05-09 22:00,10,124.0313,124.1094,123.9531,124.0156,43788
20190601|2019-05-09 22:30,10,124,124.0938,123.9531,124.0781,31544
20190601|2019-05-09 23:00,10,124.0781,124.125,123.9531,124.1094,48928
20190601|2019-05-09 23:30,10,124.1094,124.1406,124.0781,124.0938,15902
20190601|2019-05-10 00:00,10,124.0938,124.1406,124.0625,124.0938,12199
20190601|2019-05-10 00:30,10,124.0938,124.1094,124.0313,124.0313,10233
20190601|2019-05-10 01:00,10,124.0469,124.0781,123.9844,124,16379
20190601|2019-05-10 01:30,10,124,124.0313,124,124.0156,11788
20190601|2019-05-10 02:00,10,124.0156,124.0781,123.9844,124.0313,26531
20190601|2019-05-10 02:30,10,124.0469,124.0781,124.0313,124.0469,18238
20190601|2019-05-10 03:00,10,124.0469,124.0625,124,124,13314
20190601|2019-05-10 03:30,10,123.9844,124,123.9531,123.9844,31840
20190601|2019-05-10 04:00,10,123.9844,124,123.9375,123.9531,15116
20190601|2019-05-10 04:30,10,123.9688,124.0156,123.9531,123.9844,14652
20190601|2019-05-10 05:00,10,123.9844,124.0156,123.9531,123.9688,6479
20190601|2019-05-10 05:30,10,123.9688,124.0156,123.8906,124,39478
20190601|2019-05-10 06:00,10,124,124.0313,123.9688,124.0313,26000
20190601|2019-05-10 06:30,10,124.0313,124.0625,124,124.0469,42111
20190601|2019-05-10 07:00,10,124.0469,124.1094,124.0313,124.0469,64087
20190601|2019-05-10 07:30,10,124.0313,124.1875,124.0313,124.0938,150638
20190601|2019-05-10 08:00,10,124.0938,124.125,124.0156,124.0313,62823
20190601|2019-05-10 08:30,10,124.0469,124.0625,124,124.0625,72019
20190601|2019-05-10 09:00,10,124.0469,124.1406,124.0469,124.0781,76453
20190601|2019-05-10 09:30,10,124.0781,124.1875,124.0781,124.1875,121218
20190601|2019-05-10 10:00,10,124.1719,124.2188,124.125,124.1875,103745
20190601|2019-05-10 10:30,10,124.1719,124.2188,124.0938,124.1563,86878
20190601|2019-05-10 11:00,10,124.1563,124.1563,124.0938,124.0938,48000
20190601|2019-05-10 11:30,10,124.1094,124.125,124.0469,124.1094,47431
20190601|2019-05-10 12:00,10,124.1094,124.125,123.9844,124.0156,79725
20190601|2019-05-10 12:30,10,124,124.0313,123.9531,123.9531,66298
20190601|2019-05-10 13:00,10,123.9688,124.0156,123.9375,123.9844,52454
20190601|2019-05-10 13:30,10,123.9844,124.0156,123.9531,123.9844,53591
20190601|2019-05-10 14:00,10,124,124.0156,123.8281,123.8594,101038
20190601|2019-05-10 14:30,10,123.8594,123.9688,123.8594,123.8906,80974
20190601|2019-05-10 15:00,10,123.9063,123.9063,123.8438,123.8594,18301
20190601|2019-05-10 15:30,10,123.8438,123.875,123.8281,123.875,14207
20190601|2019-05-12 17:00,13,124.0938,124.1563,124,124.1094,23872
20190601|2019-05-12 17:30,13,124.1094,124.1094,124.0781,124.1094,3746
20190601|2019-05-12 18:00,13,124.0938,124.125,124.0938,124.1094,3406
20190601|2019-05-12 18:30,13,124.125,124.1719,124.1094,124.1563,10670
20190601|2019-05-12 19:00,13,124.1563,124.2188,124.125,124.125,26044
20190601|2019-05-12 19:30,13,124.125,124.1563,124.125,124.125,8868
20190601|2019-05-12 20:00,13,124.1406,124.1406,124.0938,124.0938,10188
20190601|2019-05-12 20:30,13,124.1094,124.125,124.0938,124.0938,4101
20190601|2019-05-12 21:00,13,124.0938,124.125,124.0938,124.125,7424
20190601|2019-05-12 21:30,13,124.125,124.1563,124.1094,124.1406,8928
20190601|2019-05-12 22:00,13,124.1406,124.1406,124.125,124.1406,1536
20190601|2019-05-12 22:30,13,124.1406,124.1406,124.1094,124.1406,3298
20190601|2019-05-12 23:00,13,124.125,124.1406,124.1094,124.1406,2394
20190601|2019-05-12 23:30,13,124.125,124.1406,124.1094,124.125,1226
20190601|2019-05-13 00:00,13,124.125,124.1406,124.1094,124.1406,672
20190601|2019-05-13 00:30,13,124.1406,124.1563,124.1094,124.125,8197
20190601|2019-05-13 01:00,13,124.1406,124.1406,124.0938,124.0938,13242
20190601|2019-05-13 01:30,13,124.1094,124.1094,124.0625,124.1094,9216
20190601|2019-05-13 02:00,13,124.1094,124.2344,124.0938,124.2031,30790
20190601|2019-05-13 02:30,13,124.2188,124.2813,124.2031,124.2656,32062
20190601|2019-05-13 03:00,13,124.2656,124.3125,124.25,124.2656,35713
20190601|2019-05-13 03:30,13,124.2656,124.2969,124.2188,124.2656,32005
20190601|2019-05-13 04:00,13,124.25,124.25,124.2188,124.2344,15869
20190601|2019-05-13 04:30,13,124.2188,124.2656,124.2031,124.25,11699
20190601|2019-05-13 05:00,13,124.25,124.25,124.2031,124.25,14103
20190601|2019-05-13 05:30,13,124.2344,124.25,124.2188,124.2344,8315
20190601|2019-05-13 06:00,13,124.2344,124.25,124.2031,124.2344,10588
20190601|2019-05-13 06:30,13,124.2344,124.2656,124.1875,124.2656,23971
20190601|2019-05-13 07:00,13,124.2656,124.3438,124.2188,124.2813,125101
20190601|2019-05-13 07:30,13,124.2813,124.3594,124.2344,124.2813,72286
20190601|2019-05-13 08:00,13,124.2813,124.3906,124.2813,124.375,92824
20190601|2019-05-13 08:30,13,124.375,124.4688,124.3281,124.4063,141633
20190601|2019-05-13 09:00,13,124.4219,124.5,124.4063,124.4219,104759
20190601|2019-05-13 09:30,13,124.4375,124.4844,124.375,124.4688,111306
20190601|2019-05-13 10:00,13,124.4531,124.5469,124.4219,124.5313,98441
20190601|2019-05-13 10:30,13,124.5313,124.5469,124.4844,124.4844,95779
20190601|2019-05-13 11:00,13,124.4844,124.5625,124.4844,124.5469,66137
20190601|2019-05-13 11:30,13,124.5469,124.5625,124.4844,124.5313,33332
20190601|2019-05-13 12:00,13,124.5313,124.5625,124.5156,124.5469,40740
20190601|2019-05-13 12:30,13,124.5469,124.5469,124.4219,124.4688,58697
20190601|2019-05-13 13:00,13,124.4688,124.5156,124.375,124.4219,85191
20190601|2019-05-13 13:30,13,124.4219,124.4844,124.4063,124.4375,52172
20190601|2019-05-13 14:00,13,124.4219,124.5,124.4063,124.4844,55648
20190601|2019-05-13 14:30,13,124.4844,124.5156,124.4531,124.4844,39445
20190601|2019-05-13 15:00,13,124.4844,124.4844,124.4375,124.4531,13490
20190601|2019-05-13 15:30,13,124.4531,124.4688,124.4219,124.4375,15156
20190601|2019-05-13 17:00,14,124.4063,124.5313,124.4063,124.4375,15954
20190601|2019-05-13 17:30,14,124.4375,124.4531,124.4219,124.4375,5035
20190601|2019-05-13 18:00,14,124.4375,124.4531,124.4375,124.4375,2068
20190601|2019-05-13 18:30,14,124.4531,124.4844,124.4375,124.4688,8178
20190601|2019-05-13 19:00,14,124.4688,124.5156,124.4531,124.4844,19798
20190601|2019-05-13 19:30,14,124.4844,124.5156,124.3906,124.3906,32014
20190601|2019-05-13 20:00,14,124.4063,124.4063,124.3594,124.375,22023
20190601|2019-05-13 20:30,14,124.375,124.375,124.3125,124.3281,30373
20190601|2019-05-13 21:00,14,124.3438,124.3438,124.2969,124.3125,10910
20190601|2019-05-13 21:30,14,124.3125,124.3438,124.3125,124.3281,3178
20190601|2019-05-13 22:00,14,124.3281,124.3438,124.3125,124.3281,4330
20190601|2019-05-13 22:30,14,124.3125,124.3438,124.2969,124.3125,9037
20190601|2019-05-13 23:00,14,124.3125,124.3438,124.3125,124.3281,7320
20190601|2019-05-13 23:30,14,124.3281,124.3281,124.3125,124.3125,6852
20190601|2019-05-14 00:00,14,124.3281,124.3281,124.2969,124.3125,5107
20190601|2019-05-14 00:30,14,124.3125,124.3281,124.2969,124.3281,5980
20190601|2019-05-14 01:00,14,124.3125,124.3906,124.3125,124.375,18843
20190601|2019-05-14 01:30,14,124.3906,124.4063,124.3594,124.3906,16471
20190601|2019-05-14 02:00,14,124.375,124.4063,124.2813,124.3281,31610
20190601|2019-05-14 02:30,14,124.3281,124.375,124.3125,124.3594,19918
20190601|2019-05-14 03:00,14,124.375,124.4063,124.3438,124.3906,22298
20190601|2019-05-14 03:30,14,124.3906,124.4063,124.3281,124.3438,13481
20190601|2019-05-14 04:00,14,124.3438,124.375,124.3281,124.375,16359
20190601|2019-05-14 04:30,14,124.375,124.3906,124.3438,124.3906,10098
20190601|2019-05-14 05:00,14,124.375,124.4063,124.3594,124.3906,14843
20190601|2019-05-14 05:30,14,124.3906,124.4219,124.375,124.375,19510
20190601|2019-05-14 06:00,14,124.375,124.375,124.2969,124.3438,25664
20190601|2019-05-14 06:30,14,124.3438,124.375,124.3281,124.3594,24296
20190601|2019-05-14 07:00,14,124.375,124.4063,124.3281,124.4063,45116
20190601|2019-05-14 07:30,14,124.3906,124.4844,124.3906,124.4063,76562
20190601|2019-05-14 08:00,14,124.4063,124.4531,124.375,124.375,46217
20190601|2019-05-14 08:30,14,124.375,124.4219,124.3281,124.4219,92588
20190601|2019-05-14 09:00,14,124.4063,124.4375,124.3594,124.375,68366
20190601|2019-05-14 09:30,14,124.3906,124.3906,124.3438,124.375,49245
20190601|2019-05-14 10:00,14,124.3594,124.375,124.2656,124.3125,61060
20190601|2019-05-14 10:30,14,124.3125,124.3125,124.25,124.2656,62398
20190601|2019-05-14 11:00,14,124.2656,124.3281,124.25,124.3281,19330
20190601|2019-05-14 11:30,14,124.3281,124.3281,124.2969,124.3281,16997
20190601|2019-05-14 12:00,14,124.3125,124.3281,124.2656,124.2813,24529
20190601|2019-05-14 12:30,14,124.2969,124.2969,124.25,124.2813,22026
20190601|2019-05-14 13:00,14,124.2656,124.3281,124.2656,124.3125,52504
20190601|2019-05-14 13:30,14,124.2969,124.3438,124.2969,124.3281,30373
20190601|2019-05-14 14:00,14,124.3281,124.3281,124.2813,124.3125,43015
20190601|2019-05-14 14:30,14,124.3125,124.375,124.3125,124.375,38310
20190601|2019-05-14 15:00,14,124.3594,124.3906,124.3594,124.375,15180
20190601|2019-05-14 15:30,14,124.3594,124.4063,124.3438,124.3906,17323
20190601|2019-05-14 17:00,15,124.3906,124.4063,124.375,124.375,3213
20190601|2019-05-14 17:30,15,124.3906,124.4219,124.375,124.4063,2280
20190601|2019-05-14 18:00,15,124.4063,124.4219,124.3906,124.3906,853
20190601|2019-05-14 18:30,15,124.4063,124.4219,124.3906,124.4063,2966
20190601|2019-05-14 19:00,15,124.4063,124.4688,124.4063,124.4531,11057
20190601|2019-05-14 19:30,15,124.4531,124.4531,124.3906,124.3906,10711
20190601|2019-05-14 20:00,15,124.3906,124.4063,124.3594,124.3594,5241
20190601|2019-05-14 20:30,15,124.375,124.3906,124.3125,124.3438,8862
20190601|2019-05-14 21:00,15,124.3438,124.4375,124.3438,124.4219,24008
20190601|2019-05-14 21:30,15,124.4063,124.4063,124.3906,124.4063,3236
20190601|2019-05-14 22:00,15,124.3906,124.4063,124.375,124.3906,5751
20190601|2019-05-14 22:30,15,124.3906,124.3906,124.375,124.3906,2698
20190601|2019-05-14 23:00,15,124.3906,124.4063,124.375,124.3906,1801
20190601|2019-05-14 23:30,15,124.3906,124.3906,124.375,124.3906,2119
20190601|2019-05-15 00:00,15,124.3906,124.3906,124.375,124.3906,946
20190601|2019-05-15 00:30,15,124.375,124.3906,124.3281,124.3281,5091
20190601|2019-05-15 01:00,15,124.3281,124.375,124.3125,124.3281,10491
20190601|2019-05-15 01:30,15,124.3281,124.3594,124.3281,124.3594,3592
20190601|2019-05-15 02:00,15,124.3594,124.4844,124.3594,124.4844,45187
20190601|2019-05-15 02:30,15,124.4844,124.5156,124.4531,124.4688,23311
20190601|2019-05-15 03:00,15,124.4844,124.5313,124.4688,124.5156,24873
20190601|2019-05-15 03:30,15,124.5156,124.625,124.5,124.6094,33664
20190601|2019-05-15 04:00,15,124.6094,124.625,124.5469,124.5938,27730
20190601|2019-05-15 04:30,15,124.5938,124.6875,124.5781,124.6719,50566
20190601|2019-05-15 05:00,15,124.6563,124.7188,124.6406,124.6875,22259
20190601|2019-05-15 05:30,15,124.6875,124.7031,124.6094,124.6094,22586
20190601|2019-05-15 06:00,15,124.625,124.6406,124.5938,124.6406,29337
20190601|2019-05-15 06:30,15,124.6406,124.6875,124.6406,124.6719,28678
20190601|2019-05-15 07:00,15,124.6719,124.75,124.6563,124.6875,62841
20190601|2019-05-15 07:30,15,124.6719,124.8281,124.6719,124.7188,197908
20190601|2019-05-15 08:00,15,124.7188,124.8438,124.6719,124.7969,152773
20190601|2019-05-15 08:30,15,124.7813,124.8125,124.6875,124.7188,122463
20190601|2019-05-15 09:00,15,124.7188,124.7969,124.5938,124.6094,190645
20190601|2019-05-15 09:30,15,124.6094,124.6719,124.5469,124.625,129627
20190601|2019-05-15 10:00,15,124.6094,124.6406,124.5469,124.5469,72601
20190601|2019-05-15 10:30,15,124.5469,124.625,124.5469,124.5938,59456
20190601|2019-05-15 11:00,15,124.5938,124.6719,124.5625,124.6719,48450
20190601|2019-05-15 11:30,15,124.6563,124.7188,124.6563,124.7031,31018
20190601|2019-05-15 12:00,15,124.7031,124.7031,124.6719,124.6719,30648
20190601|2019-05-15 12:30,15,124.6875,124.6875,124.6406,124.6563,23037
20190601|2019-05-15 13:00,15,124.6563,124.6563,124.6094,124.625,37402
20190601|2019-05-15 13:30,15,124.625,124.6719,124.6094,124.6719,30432
20190601|2019-05-15 14:00,15,124.6719,124.6875,124.6406,124.6875,31559
20190601|2019-05-15 14:30,15,124.6875,124.7031,124.6719,124.7031,21040
20190601|2019-05-15 15:00,15,124.7031,124.7188,124.6719,124.6875,25426
20190601|2019-05-15 15:30,15,124.6719,124.6875,124.6563,124.6875,16585
20190601|2019-05-15 17:00,16,124.6875,124.7188,124.6563,124.6719,6775
20190601|2019-05-15 17:30,16,124.6719,124.7031,124.6563,124.6563,762
20190601|2019-05-15 18:00,16,124.6719,124.6719,124.6563,124.6563,4183
20190601|2019-05-15 18:30,16,124.6563,124.6875,124.6563,124.6719,1203
20190601|2019-05-15 19:00,16,124.6875,124.75,124.6875,124.7188,13642
20190601|2019-05-15 19:30,16,124.7188,124.7813,124.7188,124.75,12301
20190601|2019-05-15 20:00,16,124.75,124.8125,124.7344,124.7656,21358
20190601|2019-05-15 20:30,16,124.7656,124.8281,124.7344,124.7344,22256
20190601|2019-05-15 21:00,16,124.7344,124.75,124.6875,124.7188,8313
20190601|2019-05-15 21:30,16,124.7188,124.7344,124.6875,124.7031,5580
20190601|2019-05-15 22:00,16,124.7031,124.7031,124.6719,124.6875,4393
20190601|2019-05-15 22:30,16,124.6719,124.7031,124.6719,124.6875,5462
20190601|2019-05-15 23:00,16,124.6875,124.6875,124.6719,124.6875,3251
20190601|2019-05-15 23:30,16,124.6875,124.7031,124.6719,124.7031,3786
20190601|2019-05-16 00:00,16,124.7031,124.75,124.7031,124.7344,10867
20190601|2019-05-16 00:30,16,124.7344,124.75,124.7344,124.7344,2009
20190601|2019-05-16 01:00,16,124.7344,124.7969,124.7188,124.7813,16063
20190601|2019-05-16 01:30,16,124.7813,124.7969,124.75,124.75,7936
20190601|2019-05-16 02:00,16,124.7344,124.8281,124.7344,124.8281,21156
20190601|2019-05-16 02:30,16,124.8125,124.8438,124.75,124.7813,28914
20190601|2019-05-16 03:00,16,124.7813,124.8125,124.75,124.75,19097
20190601|2019-05-16 03:30,16,124.7656,124.7969,124.7188,124.7656,27569
20190601|2019-05-16 04:00,16,124.7656,124.7813,124.7188,124.7188,12551
20190601|2019-05-16 04:30,16,124.7188,124.7188,124.6406,124.6719,20809
20190601|2019-05-16 05:00,16,124.6875,124.6875,124.5938,124.6094,31355
20190601|2019-05-16 05:30,16,124.6094,124.6406,124.5625,124.5781,32967
20190601|2019-05-16 06:00,16,124.5625,124.5781,124.5156,124.5469,35918
20190601|2019-05-16 06:30,16,124.5625,124.625,124.5469,124.5469,47177
20190601|2019-05-16 07:00,16,124.5625,124.625,124.5469,124.5938,36436
20190601|2019-05-16 07:30,16,124.5781,124.5781,124.4063,124.4219,127630
20190601|2019-05-16 08:00,16,124.4375,124.4688,124.4063,124.4219,64476
20190601|2019-05-16 08:30,16,124.4375,124.4375,124.3125,124.3438,105308
20190601|2019-05-16 09:00,16,124.3438,124.4219,124.3281,124.3438,78433
20190601|2019-05-16 09:30,16,124.3438,124.4219,124.3281,124.4063,51626
20190601|2019-05-16 10:00,16,124.3906,124.4375,124.3594,124.4063,62539
20190601|2019-05-16 10:30,16,124.4063,124.4375,124.375,124.4219,20709
20190601|2019-05-16 11:00,16,124.4219,124.4219,124.3594,124.3906,27256
20190601|2019-05-16 11:30,16,124.3906,124.4375,124.375,124.4063,18176
20190601|2019-05-16 12:00,16,124.4219,124.4375,124.4063,124.4219,26776
20190601|2019-05-16 12:30,16,124.4219,124.4844,124.4219,124.4531,39960
20190601|2019-05-16 13:00,16,124.4531,124.4531,124.4063,124.4063,22907
20190601|2019-05-16 13:30,16,124.4063,124.4219,124.375,124.4063,43186
20190601|2019-05-16 14:00,16,124.4063,124.5,124.4063,124.4844,50421
20190601|2019-05-16 14:30,16,124.4688,124.5313,124.4688,124.5,37991
20190601|2019-05-16 15:00,16,124.4844,124.5,124.4688,124.4844,11671
20190601|2019-05-16 15:30,16,124.5,124.5156,124.4844,124.5156,9256
20190601|2019-05-16 17:00,17,124.5156,124.5156,124.5,124.5,2990
20190601|2019-05-16 17:30,17,124.5156,124.5313,124.5,124.5313,3476
20190601|2019-05-16 18:00,17,124.5313,124.5313,124.5156,124.5313,810
20190601|2019-05-16 18:30,17,124.5156,124.5156,124.4688,124.4844,3454
20190601|2019-05-16 19:00,17,124.4844,124.5313,124.4531,124.4531,9218
20190601|2019-05-16 19:30,17,124.4531,124.4531,124.4219,124.4531,7778
20190601|2019-05-16 20:00,17,124.4531,124.4531,124.4219,124.4219,6367
20190601|2019-05-16 20:30,17,124.4375,124.4375,124.4063,124.4219,6223
20190601|2019-05-16 21:00,17,124.4375,124.4531,124.4219,124.4219,3657
20190601|2019-05-16 21:30,17,124.4375,124.4688,124.4219,124.4688,6730
20190601|2019-05-16 22:00,17,124.4531,124.5938,124.4531,124.5781,30804
20190601|2019-05-16 22:30,17,124.5781,124.625,124.5625,124.5938,14422
20190601|2019-05-16 23:00,17,124.5938,124.5938,124.5625,124.5781,5915
20190601|2019-05-16 23:30,17,124.5781,124.5938,124.5625,124.5781,2709
20190601|2019-05-17 00:00,17,124.5938,124.6406,124.5781,124.6094,11073
20190601|2019-05-17 00:30,17,124.625,124.6563,124.6094,124.625,9483
20190601|2019-05-17 01:00,17,124.6406,124.6563,124.625,124.6406,7785
20190601|2019-05-17 01:30,17,124.625,124.6406,124.5625,124.5938,20571
20190601|2019-05-17 02:00,17,124.5938,124.6094,124.5156,124.5156,25955
20190601|2019-05-17 02:30,17,124.5156,124.5469,124.5,124.5156,21810
20190601|2019-05-17 03:00,17,124.5156,124.6094,124.5,124.5938,25145
20190601|2019-05-17 03:30,17,124.6094,124.6563,124.6094,124.625,22584
20190601|2019-05-17 04:00,17,124.625,124.6719,124.6094,124.625,19375
20190601|2019-05-17 04:30,17,124.625,124.6406,124.5625,124.5938,19197
20190601|2019-05-17 05:00,17,124.5781,124.625,124.5781,124.6094,7665
20190601|2019-05-17 05:30,17,124.6094,124.625,124.5938,124.625,10858
20190601|2019-05-17 06:00,17,124.625,124.7188,124.625,124.7031,32259
20190601|2019-05-17 06:30,17,124.7031,124.7813,124.7031,124.75,38005
20190601|2019-05-17 07:00,17,124.75,124.7813,124.7031,124.7344,58817
20190601|2019-05-17 07:30,17,124.7344,124.75,124.625,124.7188,72371
20190601|2019-05-17 08:00,17,124.7031,124.7344,124.6719,124.7031,47603
20190601|2019-05-17 08:30,17,124.6875,124.6875,124.5469,124.5781,77834
20190601|2019-05-17 09:00,17,124.5625,124.5625,124.4375,124.4688,125602
20190601|2019-05-17 09:30,17,124.4531,124.5156,124.3594,124.4063,88401
20190601|2019-05-17 10:00,17,124.3906,124.4688,124.375,124.4375,69806
20190601|2019-05-17 10:30,17,124.4219,124.4844,124.4219,124.4844,37515
20190601|2019-05-17 11:00,17,124.4844,124.5156,124.4688,124.5,23806
20190601|2019-05-17 11:30,17,124.5156,124.5156,124.4375,124.4531,12941
20190601|2019-05-17 12:00,17,124.4375,124.4844,124.4063,124.4688,24969
20190601|2019-05-17 12:30,17,124.4844,124.5,124.4688,124.4688,30804
20190601|2019-05-17 13:00,17,124.4688,124.5,124.4688,124.4844,16053
20190601|2019-05-17 13:30,17,124.4844,124.5,124.4531,124.4844,18726
20190601|2019-05-17 14:00,17,124.4844,124.5781,124.4688,124.5313,100798
20190601|2019-05-17 14:30,17,124.5313,124.5469,124.5,124.5,23881
20190601|2019-05-17 15:00,17,124.5156,124.5156,124.4844,124.4844,16510
20190601|2019-05-17 15:30,17,124.4844,124.5156,124.4844,124.5156,8362
20190601|2019-05-19 17:00,20,124.5,124.5313,124.4688,124.5,5064
20190601|2019-05-19 17:30,20,124.5,124.5313,124.5,124.5156,1224
20190601|2019-05-19 18:00,20,124.5156,124.5313,124.5,124.5,7605
20190601|2019-05-19 18:30,20,124.5,124.5156,124.3906,124.4375,14350
20190601|2019-05-19 19:00,20,124.4219,124.4375,124.4063,124.4375,9257
20190601|2019-05-19 19:30,20,124.4375,124.4375,124.4063,124.4063,5343
20190601|2019-05-19 20:00,20,124.4063,124.4219,124.375,124.3906,14796
20190601|2019-05-19 20:30,20,124.375,124.4219,124.375,124.4219,6854
20190601|2019-05-19 21:00,20,124.4219,124.4375,124.4063,124.4219,5354
20190601|2019-05-19 21:30,20,124.4219,124.4219,124.3906,124.4063,6599
20190601|2019-05-19 22:00,20,124.4063,124.4375,124.4063,124.4219,3015
20190601|2019-05-19 22:30,20,124.4219,124.4375,124.4063,124.4063,1101
20190601|2019-05-19 23:00,20,124.4219,124.4219,124.4219,124.4219,450
20190601|2019-05-19 23:30,20,124.4219,124.4219,124.3906,124.4219,2378
20190601|2019-05-20 00:00,20,124.4219,124.4375,124.4063,124.4375,3036
20190601|2019-05-20 00:30,20,124.4375,124.4531,124.4219,124.4375,2492
20190601|2019-05-20 01:00,20,124.4375,124.4531,124.4063,124.4375,12383
20190601|2019-05-20 01:30,20,124.4375,124.4531,124.4063,124.4219,9443
20190601|2019-05-20 02:00,20,124.4219,124.4375,124.3438,124.4219,22182
20190601|2019-05-20 02:30,20,124.4219,124.4375,124.3125,124.3438,29552
20190601|2019-05-20 03:00,20,124.3438,124.3438,124.2813,124.3281,34446
20190601|2019-05-20 03:30,20,124.3281,124.4063,124.3125,124.3906,29035
20190601|2019-05-20 04:00,20,124.3906,124.4219,124.375,124.4063,16175
20190601|2019-05-20 04:30,20,124.4063,124.4375,124.375,124.4063,15680
20190601|2019-05-20 05:00,20,124.3906,124.5156,124.3906,124.4844,25102
20190601|2019-05-20 05:30,20,124.4844,124.4844,124.4375,124.4844,11780
20190601|2019-05-20 06:00,20,124.4844,124.5313,124.4531,124.5,21650
20190601|2019-05-20 06:30,20,124.5,124.5156,124.4688,124.5,15637
20190601|2019-05-20 07:00,20,124.5156,124.5938,124.4688,124.5,62136
20190601|2019-05-20 07:30,20,124.5,124.5469,124.4844,124.5156,33794
20190601|2019-05-20 08:00,20,124.5156,124.5469,124.4688,124.4844,36138
20190601|2019-05-20 08:30,20,124.4844,124.5938,124.4531,124.4688,91647
20190601|2019-05-20 09:00,20,124.4688,124.5156,124.4219,124.4375,68114
20190601|2019-05-20 09:30,20,124.4375,124.4531,124.3906,124.3906,64906
20190601|2019-05-20 10:00,20,124.4063,124.4375,124.3906,124.4063,31690
20190601|2019-05-20 10:30,20,124.4063,124.4531,124.375,124.4063,44185
20190601|2019-05-20 11:00,20,124.3906,124.4063,124.2813,124.3281,69168
20190601|2019-05-20 11:30,20,124.3281,124.3438,124.2813,124.3125,32188
20190601|2019-05-20 12:00,20,124.3125,124.3438,124.2813,124.2813,39764
20190601|2019-05-20 12:30,20,124.2813,124.2969,124.2656,124.2969,22997
20190601|2019-05-20 13:00,20,124.2813,124.3281,124.2813,124.3125,34819
20190601|2019-05-20 13:30,20,124.3125,124.3281,124.2813,124.2813,40154
20190601|2019-05-20 14:00,20,124.2813,124.3281,124.2656,124.2969,48795
20190601|2019-05-20 14:30,20,124.3125,124.3125,124.2813,124.2969,29233
20190601|2019-05-20 15:00,20,124.2969,124.3125,124.2656,124.2969,14664
20190601|2019-05-20 15:30,20,124.2969,124.2969,124.25,124.2813,11821
20190601|2019-05-20 17:00,21,124.2813,124.2969,124.25,124.2813,4823
20190601|2019-05-20 17:30,21,124.2813,124.3125,124.2813,124.3125,1257
20190601|2019-05-20 18:00,21,124.3125,124.3281,124.2969,124.2969,3820
20190601|2019-05-20 18:30,21,124.2969,124.3125,124.2656,124.3125,4365
20190601|2019-05-20 19:00,21,124.2969,124.3125,124.2969,124.2969,15008
20190601|2019-05-20 19:30,21,124.2969,124.2969,124.25,124.2656,14682
20190601|2019-05-20 20:00,21,124.2656,124.2656,124.1719,124.2188,28470
20190601|2019-05-20 20:30,21,124.2031,124.25,124.2031,124.25,9151
20190601|2019-05-20 21:00,21,124.25,124.25,124.2344,124.25,848
20190601|2019-05-20 21:30,21,124.2344,124.2656,124.2188,124.2344,5231
20190601|2019-05-20 22:00,21,124.2344,124.2656,124.2188,124.25,11090
20190601|2019-05-20 22:30,21,124.2344,124.25,124.2344,124.2344,2872
20190601|2019-05-20 23:00,21,124.25,124.2656,124.25,124.2656,3588
20190601|2019-05-20 23:30,21,124.25,124.2656,124.2344,124.25,1788
20190601|2019-05-21 00:00,21,124.25,124.2813,124.25,124.2656,6070
20190601|2019-05-21 00:30,21,124.2813,124.2969,124.2656,124.2813,2969
20190601|2019-05-21 01:00,21,124.2656,124.3125,124.2656,124.2969,8015
20190601|2019-05-21 01:30,21,124.3125,124.3125,124.2188,124.2344,14969
20190601|2019-05-21 02:00,21,124.25,124.3438,124.2344,124.3438,20479
20190601|2019-05-21 02:30,21,124.3281,124.3438,124.2656,124.2969,14890
20190601|2019-05-21 03:00,21,124.2969,124.3594,124.2813,124.2969,25784
20190601|2019-05-21 03:30,21,124.2969,124.3281,124.2969,124.3125,9795
20190601|2019-05-21 04:00,21,124.2969,124.3438,124.2656,124.2656,14906
20190601|2019-05-21 04:30,21,124.2813,124.2969,124.25,124.2656,14474
20190601|2019-05-21 05:00,21,124.25,124.2813,124.2188,124.2813,14092
20190601|2019-05-21 05:30,21,124.2656,124.2813,124.2031,124.2188,16516
20190601|2019-05-21 06:00,21,124.2031,124.2344,124.1563,124.1719,41614
20190601|2019-05-21 06:30,21,124.1719,124.2031,124.1563,124.1563,26243
20190601|2019-05-21 07:00,21,124.1563,124.1719,124.0938,124.1406,86815
20190601|2019-05-21 07:30,21,124.1406,124.1563,124.1094,124.1406,47690
20190601|2019-05-21 08:00,21,124.1563,124.2344,124.1406,124.2031,43006
20190601|2019-05-21 08:30,21,124.2031,124.2344,124.1719,124.2188,51851
20190601|2019-05-21 09:00,21,124.2031,124.2344,124.1875,124.1875,37313
20190601|2019-05-21 09:30,21,124.2031,124.2031,124.0313,124.0625,83478
20190601|2019-05-21 10:00,21,124.0781,124.1406,124.0625,124.125,62910
20190601|2019-05-21 10:30,21,124.1094,124.1406,124.0938,124.125,26400
20190601|2019-05-21 11:00,21,124.125,124.1406,124.0938,124.125,26490
20190601|2019-05-21 11:30,21,124.125,124.1875,124.1094,124.1406,30173
20190601|2019-05-21 12:00,21,124.1406,124.1719,124.1094,124.1406,36365
20190601|2019-05-21 12:30,21,124.1406,124.1406,124.1094,124.1406,30508
20190601|2019-05-21 13:00,21,124.1406,124.1406,124.0781,124.1094,29866
20190601|2019-05-21 13:30,21,124.1094,124.1406,124.0938,124.1406,29010
20190601|2019-05-21 14:00,21,124.125,124.1563,124.1094,124.125,32333
20190601|2019-05-21 14:30,21,124.1094,124.1406,124.0938,124.1094,24210
20190601|2019-05-21 15:00,21,124.1094,124.1406,124.1094,124.1094,19988
20190601|2019-05-21 15:30,21,124.1094,124.1563,124.1094,124.1406,15192
20190601|2019-05-21 17:00,22,124.1406,124.1563,124.1406,124.1563,2878
20190601|2019-05-21 17:30,22,124.1563,124.1563,124.1406,124.1563,3397
20190601|2019-05-21 18:00,22,124.1406,124.1719,124.1406,124.1563,1462
20190601|2019-05-21 18:30,22,124.1563,124.1563,124.1406,124.1406,2186
20190601|2019-05-21 19:00,22,124.1563,124.1875,124.1406,124.1719,6925
20190601|2019-05-21 19:30,22,124.1875,124.2344,124.1719,124.2031,12818
20190601|2019-05-21 20:00,22,124.2188,124.2188,124.1563,124.1719,9414
20190601|2019-05-21 20:30,22,124.1719,124.1875,124.1094,124.1094,18026
20190601|2019-05-21 21:00,22,124.1094,124.125,124.0938,124.1094,7671
20190601|2019-05-21 21:30,22,124.1094,124.1406,124.0938,124.1406,3009
20190601|2019-05-21 22:00,22,124.1406,124.1406,124.1094,124.1406,1850
20190601|2019-05-21 22:30,22,124.1406,124.1563,124.125,124.1563,2176
20190601|2019-05-21 23:00,22,124.1563,124.1719,124.125,124.1719,2656
20190601|2019-05-21 23:30,22,124.1719,124.2031,124.1719,124.1875,8382
20190601|2019-05-22 00:00,22,124.1875,124.2188,124.1719,124.2031,4191
20190601|2019-05-22 00:30,22,124.2031,124.2188,124.1875,124.1875,2948
20190601|2019-05-22 01:00,22,124.1875,124.2344,124.1719,124.1875,9920
20190601|2019-05-22 01:30,22,124.1875,124.2031,124.1406,124.1563,9339
20190601|2019-05-22 02:00,22,124.1719,124.2188,124.1563,124.1719,18847
20190601|2019-05-22 02:30,22,124.1875,124.2344,124.1719,124.2344,13210
20190601|2019-05-22 03:00,22,124.2344,124.25,124.1875,124.2031,16690
20190601|2019-05-22 03:30,22,124.2031,124.2031,124.1719,124.2031,7286
20190601|2019-05-22 04:00,22,124.1875,124.2031,124.1563,124.1563,8798
20190601|2019-05-22 04:30,22,124.1563,124.1719,124.1406,124.1406,11168
20190601|2019-05-22 05:00,22,124.1406,124.1719,124.1406,124.1563,12151
20190601|2019-05-22 05:30,22,124.1719,124.2031,124.1563,124.2031,8896
20190601|2019-05-22 06:00,22,124.2031,124.2344,124.1875,124.1875,12192
20190601|2019-05-22 06:30,22,124.2031,124.3125,124.1875,124.2969,36190
20190601|2019-05-22 07:00,22,124.2813,124.375,124.2656,124.3594,98907
20190601|2019-05-22 07:30,22,124.3438,124.375,124.2969,124.3281,68477
20190601|2019-05-22 08:00,22,124.3125,124.3438,124.2813,124.2969,29153
20190601|2019-05-22 08:30,22,124.2969,124.3906,124.2656,124.3438,88141
20190601|2019-05-22 09:00,22,124.3594,124.4219,124.3438,124.3594,133666
20190601|2019-05-22 09:30,22,124.3594,124.4375,124.3438,124.4219,69259
20190601|2019-05-22 10:00,22,124.4063,124.4531,124.3906,124.3906,52197
20190601|2019-05-22 10:30,22,124.4063,124.4688,124.375,124.4531,40412
20190601|2019-05-22 11:00,22,124.4375,124.4688,124.4375,124.4531,70442
20190601|2019-05-22 11:30,22,124.4688,124.4844,124.4375,124.4531,22355
20190601|2019-05-22 12:00,22,124.4688,124.4844,124.4531,124.4531,45258
20190601|2019-05-22 12:30,22,124.4531,124.4688,124.3906,124.4219,45650
20190601|2019-05-22 13:00,22,124.4375,124.4844,124.3906,124.4688,49433
20190601|2019-05-22 13:30,22,124.4688,124.4688,124.4063,124.4219,41962
20190601|2019-05-22 14:00,22,124.4375,124.4531,124.4063,124.4375,33993
20190601|2019-05-22 14:30,22,124.4375,124.4844,124.4219,124.4688,29161
20190601|2019-05-22 15:00,22,124.4688,124.5,124.4531,124.4844,14253
20190601|2019-05-22 15:30,22,124.5,124.5156,124.4844,124.4844,15281
20190601|2019-05-22 17:00,23,124.5,124.5,124.4844,124.4844,1990
20190601|2019-05-22 17:30,23,124.4844,124.5,124.4688,124.4688,3423
20190601|2019-05-22 18:00,23,124.4844,124.5,124.4688,124.4844,4117
20190601|2019-05-22 18:30,23,124.5,124.5156,124.4844,124.4844,2718
20190601|2019-05-22 19:00,23,124.4844,124.5156,124.4688,124.4844,10140
20190601|2019-05-22 19:30,23,124.5,124.5156,124.4844,124.5156,10542
20190601|2019-05-22 20:00,23,124.5156,124.5469,124.5,124.5156,15398
20190601|2019-05-22 20:30,23,124.5313,124.5625,124.5156,124.5469,13813
20190601|2019-05-22 21:00,23,124.5313,124.5625,124.5313,124.5469,5713
20190601|2019-05-22 21:30,23,124.5469,124.5469,124.5,124.5313,7111
20190601|2019-05-22 22:00,23,124.5313,124.5313,124.5156,124.5156,3011
20190601|2019-05-22 22:30,23,124.5313,124.5313,124.5156,124.5156,1786
20190601|2019-05-22 23:00,23,124.5156,124.5313,124.5,124.5156,2736
20190601|2019-05-22 23:30,23,124.5156,124.5313,124.5,124.5156,954
20190601|2019-05-23 00:00,23,124.5156,124.5469,124.5156,124.5469,4554
20190601|2019-05-23 00:30,23,124.5313,124.5469,124.5313,124.5313,2812
20190601|2019-05-23 01:00,23,124.5469,124.5625,124.5156,124.5469,12698
20190601|2019-05-23 01:30,23,124.5469,124.5938,124.5469,124.5781,23057
20190601|2019-05-23 02:00,23,124.5625,124.6406,124.5313,124.5469,48586
20190601|2019-05-23 02:30,23,124.5469,124.625,124.5469,124.5469,43719
20190601|2019-05-23 03:00,23,124.5625,124.6875,124.5625,124.6563,53365
20190601|2019-05-23 03:30,23,124.6563,124.6875,124.625,124.625,24110
20190601|2019-05-23 04:00,23,124.625,124.7031,124.625,124.7031,26936
20190601|2019-05-23 04:30,23,124.7031,124.7344,124.6719,124.7188,26873
20190601|2019-05-23 05:00,23,124.7188,124.75,124.7031,124.7188,40139
20190601|2019-05-23 05:30,23,124.7188,124.7813,124.7031,124.75,18852
20190601|2019-05-23 06:00,23,124.75,124.75,124.6563,124.6719,43952
20190601|2019-05-23 06:30,23,124.6563,124.6875,124.6563,124.6719,23609
20190601|2019-05-23 07:00,23,124.6719,124.7188,124.625,124.6875,52868
20190601|2019-05-23 07:30,23,124.6875,124.7031,124.625,124.6875,66982
20190601|2019-05-23 08:00,23,124.6875,124.7344,124.6406,124.6563,60167
20190601|2019-05-23 08:30,23,124.6563,124.9688,124.6563,124.9375,225180
20190601|2019-05-23 09:00,23,124.9375,125.0156,124.875,124.9063,182270
20190601|2019-05-23 09:30,23,124.9063,124.9531,124.8438,124.875,83948
20190601|2019-05-23 10:00,23,124.8906,124.9688,124.875,124.9531,61618
20190601|2019-05-23 10:30,23,124.9531,125.0469,124.9375,125.0313,69783
20190601|2019-05-23 11:00,23,125.0313,125.1094,125,125.0938,96221
20190601|2019-05-23 11:30,23,125.0938,125.1563,125.0469,125.1406,92826
20190601|2019-05-23 12:00,23,125.1406,125.2188,125.0781,125.1094,121614
20190601|2019-05-23 12:30,23,125.1094,125.1406,125.0938,125.0938,44141
20190601|2019-05-23 13:00,23,125.1094,125.1875,125.0938,125.1563,37023
20190601|2019-05-23 13:30,23,125.1563,125.2031,125.1406,125.2031,72463
20190601|2019-05-23 14:00,23,125.1875,125.2188,125.0313,125.0625,89558
20190601|2019-05-23 14:30,23,125.0625,125.0938,125.0156,125.0156,70715
20190601|2019-05-23 15:00,23,125.0156,125.0625,125.0156,125.0313,20665
20190601|2019-05-23 15:30,23,125.0313,125.0313,124.9375,124.9531,37153
20190601|2019-05-23 17:00,24,124.9375,124.9531,124.9219,124.9375,6995
20190601|2019-05-23 17:30,24,124.9375,125,124.9219,124.9844,6403
20190601|2019-05-23 18:00,24,124.9844,125.0156,124.9688,125,7921
20190601|2019-05-23 18:30,24,125,125.0156,124.9844,125,2301
20190601|2019-05-23 19:00,24,124.9844,124.9844,124.9063,124.9375,19209
20190601|2019-05-23 19:30,24,124.9375,124.9375,124.875,124.8906,20866
20190601|2019-05-23 20:00,24,124.8906,124.9063,124.875,124.9063,14196
20190601|2019-05-23 20:30,24,124.9063,124.9063,124.8438,124.8906,14055
20190601|2019-05-23 21:00,24,124.8906,124.9219,124.8906,124.9063,3337
20190601|2019-05-23 21:30,24,124.9219,124.9375,124.9063,124.9219,4480
20190601|2019-05-23 22:00,24,124.9219,124.9531,124.9063,124.9531,4544
20190601|2019-05-23 22:30,24,124.9375,124.9531,124.9063,124.9219,3201
20190601|2019-05-23 23:00,24,124.9219,124.9219,124.8906,124.9063,6910
20190601|2019-05-23 23:30,24,124.9063,124.9219,124.8906,124.9219,1325
20190601|2019-05-24 00:00,24,124.9219,124.9219,124.9063,124.9219,1506
20190601|2019-05-24 00:30,24,124.9219,124.9375,124.9063,124.9219,2002
20190601|2019-05-24 01:00,24,124.9375,124.9688,124.9063,124.9688,14582
20190601|2019-05-24 01:30,24,124.9688,124.9688,124.875,124.9219,19798
20190601|2019-05-24 02:00,24,124.9063,125.0156,124.8906,125,28969
20190601|2019-05-24 02:30,24,125.0156,125.0156,124.9531,124.9688,25710
20190601|2019-05-24 03:00,24,124.9688,124.9844,124.9219,124.9688,26734
20190601|2019-05-24 03:30,24,124.9688,124.9844,124.9063,124.9063,17796
20190601|2019-05-24 04:00,24,124.9219,124.9375,124.8906,124.9219,20457
20190601|2019-05-24 04:30,24,124.9063,124.9375,124.8906,124.9063,10039
20190601|2019-05-24 05:00,24,124.8906,124.9063,124.8594,124.8594,20124
20190601|2019-05-24 05:30,24,124.8594,124.9219,124.8594,124.8906,10604
20190601|2019-05-24 06:00,24,124.8906,124.9219,124.875,124.8906,10014
20190601|2019-05-24 06:30,24,124.9063,125,124.875,125,40370
20190601|2019-05-24 07:00,24,124.9844,125.0313,124.9531,125.0156,61492
20190601|2019-05-24 07:30,24,125.0156,125.0781,124.9844,125,91675
20190601|2019-05-24 08:00,24,124.9844,125.0156,124.9531,124.9688,58697
20190601|2019-05-24 08:30,24,124.9531,124.9531,124.8594,124.8906,115303
20190601|2019-05-24 09:00,24,124.875,124.9063,124.8438,124.8906,62692
20190601|2019-05-24 09:30,24,124.9063,124.9844,124.8906,124.9844,89290
20190601|2019-05-24 10:00,24,124.9844,125,124.9375,124.9844,56624
20190601|2019-05-24 10:30,24,124.9688,124.9844,124.9219,124.9375,49622
20190601|2019-05-24 11:00,24,124.9375,124.9531,124.8906,124.9219,29839
20190601|2019-05-24 11:30,24,124.9219,124.9219,124.875,124.875,34706
20190601|2019-05-24 12:00,24,124.875,124.9531,124.875,124.9531,38988
20190601|2019-05-24 12:30,24,124.9375,124.9531,124.9063,124.9531,27237
20190601|2019-05-24 13:00,24,124.9375,124.9688,124.9375,124.9531,17562
20190601|2019-05-24 13:30,24,124.9531,124.9688,124.9219,124.9375,9918
20190601|2019-05-24 14:00,24,124.9531,124.9844,124.9531,124.9844,10505
20190601|2019-05-24 14:30,24,124.9844,125,124.9688,124.9844,9573
20190601|2019-05-24 15:00,24,124.9844,125,124.9844,124.9844,4058
20190601|2019-05-24 15:30,24,125,125.0156,124.9844,125.0156,9539
20190901|2019-03-20 11:00,20,122.7656,122.7656,122.75,122.75,5
20190901|2019-03-20 11:30,20,123.2188,123.2188,123.2188,123.2188,1
20190901|2019-03-20 13:00,20,123,123,123,123,1
20190901|2019-03-21 00:30,21,123.2969,123.3125,123.2969,123.3125,3
20190901|2019-03-21 02:00,21,123.6563,123.6563,123.6563,123.6563,1
20190901|2019-03-21 15:30,21,123.5469,123.5469,123.5469,123.5469,1
20190901|2019-03-21 21:30,22,123.375,123.375,123.375,123.375,3
20190901|2019-03-22 04:30,22,123.6875,123.6875,123.6875,123.6875,5
20190901|2019-03-22 07:00,22,123.7813,123.7813,123.7813,123.7813,1
20190901|2019-03-22 09:30,22,124.125,124.125,124.125,124.125,2
20190901|2019-03-22 11:00,22,124.25,124.25,124.25,124.25,4
20190901|2019-03-22 15:30,22,124.2969,124.2969,124.2969,124.2969,1
20190901|2019-03-24 20:30,25,124.3281,124.3281,124.3281,124.3281,5
20190901|2019-03-25 03:00,25,124.2344,124.2344,124.2344,124.2344,1
20190901|2019-03-25 03:30,25,124.2344,124.2344,124.2344,124.2344,1
20190901|2019-03-25 04:30,25,124.0625,124.2031,124.0625,124.2031,11
20190901|2019-03-25 05:30,25,124.0156,124.0156,124.0156,124.0156,1
20190901|2019-03-25 07:30,25,124.2031,124.2031,124.2031,124.2031,1
20190901|2019-03-25 08:30,25,124.2656,124.2656,124.2656,124.2656,4
20190901|2019-03-25 09:30,25,124.2969,124.2969,124.2969,124.2969,1
20190901|2019-03-25 11:30,25,124.4688,124.5156,124.4688,124.5156,5
20190901|2019-03-25 12:30,25,124.5938,124.6719,124.5938,124.6719,3
20190901|2019-03-25 13:00,25,124.7344,124.75,124.7344,124.75,2
20190901|2019-03-25 15:30,25,124.625,124.625,124.625,124.625,1
20190901|2019-03-25 19:30,26,124.5,124.5,124.5,124.5,3
20190901|2019-03-26 07:00,26,124.2969,124.2969,124.2969,124.2969,6
20190901|2019-03-26 09:00,26,124.4375,124.4375,124.4375,124.4375,1
20190901|2019-03-26 10:30,26,124.3906,124.3906,124.3906,124.3906,10
20190901|2019-03-26 11:30,26,124.4844,124.4844,124.4844,124.4844,1
20190901|2019-03-26 14:00,26,124.6875,124.6875,124.6875,124.6875,1
20190901|2019-03-26 15:30,26,124.5,124.5,124.5,124.5,1
20190901|2019-03-26 18:30,27,124.5625,124.5625,124.5625,124.5625,1
20190901|2019-03-27 01:30,27,124.6406,124.6406,124.6406,124.6406,1
20190901|2019-03-27 02:00,27,124.7188,124.7188,124.7188,124.7188,2
20190901|2019-03-27 04:30,27,125,125,125,125,5
20190901|2019-03-27 06:30,27,124.9844,124.9844,124.9844,124.9844,1
20190901|2019-03-27 08:30,27,125,125,125,125,1
20190901|2019-03-27 09:30,27,124.9375,125.0625,124.9375,125.0625,2
20190901|2019-03-27 10:30,27,125.0469,125.0469,125.0469,125.0469,1
20190901|2019-03-27 12:00,27,124.9063,124.9063,124.9063,124.9063,2
20190901|2019-03-27 14:00,27,124.8438,124.8438,124.8438,124.8438,4
20190901|2019-03-27 15:30,27,124.875,124.875,124.875,124.875,1
20190901|2019-03-27 17:00,28,125,125,125,125,1
20190901|2019-03-27 19:00,28,125,125.0625,125,125.0625,2
20190901|2019-03-27 21:30,28,125.0781,125.0781,125.0781,125.0781,10
20190901|2019-03-28 01:00,28,125.1563,125.1563,125.1563,125.1563,1
20190901|2019-03-28 03:30,28,124.8594,124.8594,124.8594,124.8594,1
20190901|2019-03-28 04:00,28,124.8594,124.8594,124.8594,124.8594,2
20190901|2019-03-28 08:30,28,124.7031,124.7188,124.7031,124.7188,2
20190901|2019-03-28 09:00,28,124.6563,124.6563,124.6563,124.6563,2
20190901|2019-03-28 10:00,28,124.8125,124.8125,124.8125,124.8125,1
20190901|2019-03-28 15:30,28,124.7031,124.7031,124.7031,124.7031,1
20190901|2019-03-29 08:00,29,124.375,124.375,124.375,124.375,4
20190901|2019-03-29 15:30,29,124.4531,124.4531,124.4531,124.4531,1
20190901|2019-04-01 09:00,1,124,124,123.9219,123.9219,6
20190901|2019-04-01 10:00,1,123.9219,123.9531,123.9219,123.9531,2
20190901|2019-04-01 11:30,1,123.8438,123.8438,123.8438,123.8438,1
20190901|2019-04-01 12:00,1,123.8438,123.8438,123.7969,123.7969,2
20190901|2019-04-01 14:30,1,123.8281,123.8281,123.8281,123.8281,1
20190901|2019-04-01 15:30,1,123.7344,123.7344,123.7344,123.7344,1
20190901|2019-04-01 18:30,2,123.8281,123.8281,123.8281,123.8281,3
20190901|2019-04-02 03:30,2,123.9375,123.9375,123.9375,123.9375,30
20190901|2019-04-02 08:00,2,123.9531,123.9531,123.9531,123.9531,1
20190901|2019-04-02 08:30,2,124.0156,124.0156,123.9375,123.9844,49
20190901|2019-04-02 09:30,2,123.9688,124.0469,123.9688,124.0469,9
20190901|2019-04-02 10:00,2,124.0781,124.0781,124.0625,124.0625,4
20190901|2019-04-02 15:30,2,124.0313,124.0313,124.0313,124.0313,1
20190901|2019-04-02 20:00,3,123.8906,123.8906,123.8906,123.8906,1
20190901|2019-04-02 20:30,3,123.7656,123.7656,123.7656,123.7656,1
20190901|2019-04-02 21:00,3,123.7969,123.7969,123.7969,123.7969,1
20190901|2019-04-03 03:00,3,123.6563,123.6563,123.6563,123.6563,1
20190901|2019-04-03 04:30,3,123.6563,123.6563,123.625,123.625,10
20190901|2019-04-03 06:30,3,123.7188,123.7188,123.7188,123.7188,1
20190901|2019-04-03 07:00,3,123.7188,123.7188,123.7188,123.7188,1
20190901|2019-04-03 09:00,3,123.7813,123.7813,123.7813,123.7813,6
20190901|2019-04-03 12:30,3,123.75,123.75,123.75,123.75,3
20190901|2019-04-03 15:00,3,123.7344,123.7344,123.7344,123.7344,7
20190901|2019-04-03 15:30,3,123.6875,123.6875,123.6875,123.6875,3
20190901|2019-04-04 04:00,4,123.8594,123.8594,123.8594,123.8594,1
20190901|2019-04-04 06:00,4,123.8906,123.8906,123.8906,123.8906,1
20190901|2019-04-04 14:00,4,123.7656,123.7656,123.7656,123.7656,1
20190901|2019-04-04 15:00,4,123.8125,123.8125,123.8125,123.8125,4
20190901|2019-04-04 15:30,4,123.7656,123.7656,123.7656,123.7656,1
20190901|2019-04-04 19:00,5,123.5938,123.5938,123.5938,123.5938,3
20190901|2019-04-05 07:30,5,123.7031,123.7031,123.7031,123.7031,4
20190901|2019-04-05 08:00,5,123.7188,123.7188,123.7188,123.7188,6
20190901|2019-04-05 08:30,5,123.75,123.7813,123.75,123.7813,17
20190901|2019-04-05 09:00,5,123.8125,123.9063,123.8125,123.9063,11
20190901|2019-04-05 09:30,5,123.8594,123.8594,123.8594,123.8594,1
20190901|2019-04-05 11:30,5,123.8125,123.8125,123.8125,123.8125,1
20190901|2019-04-05 13:00,5,123.8125,123.8125,123.8125,123.8125,1
20190901|2019-04-05 15:00,5,123.8438,123.8594,123.8438,123.8594,19
20190901|2019-04-05 15:30,5,123.875,123.875,123.875,123.875,7
20190901|2019-04-07 17:00,8,123.8594,123.8594,123.8594,123.8594,2
20190901|2019-04-08 07:00,8,123.8125,123.8125,123.8125,123.8125,1
20190901|2019-04-08 07:30,8,123.7813,123.7813,123.7813,123.7813,1
20190901|2019-04-08 09:30,8,123.7813,123.7969,123.7813,123.7969,6
20190901|2019-04-08 10:00,8,123.7656,123.7656,123.7656,123.7656,4
20190901|2019-04-08 11:30,8,123.6875,123.6875,123.6875,123.6875,4
20190901|2019-04-08 12:30,8,123.6875,123.6875,123.6875,123.6875,4
20190901|2019-04-08 15:30,8,123.6563,123.6563,123.6563,123.6563,1
20190901|2019-04-09 08:30,9,123.9219,123.9844,123.9219,123.9375,3
20190901|2019-04-09 14:30,9,123.8438,123.8438,123.8438,123.8438,8
20190901|2019-04-09 15:00,9,123.8594,123.8594,123.8594,123.8594,3
20190901|2019-04-09 15:30,9,123.8438,123.8594,123.8438,123.8594,3
20190901|2019-04-09 21:00,10,123.9531,123.9531,123.9531,123.9531,1
20190901|2019-04-10 00:30,10,123.9531,123.9531,123.9531,123.9531,1
20190901|2019-04-10 05:30,10,123.8438,123.8438,123.8438,123.8438,1
20190901|2019-04-10 06:00,10,123.8594,123.8594,123.8594,123.8594,1
20190901|2019-04-10 07:30,10,123.9063,123.9063,123.9063,123.9063,10
20190901|2019-04-10 08:00,10,124,124.0469,124,124.0469,2
20190901|2019-04-10 08:30,10,124.1094,124.1094,124.1094,124.1094,12
20190901|2019-04-10 09:00,10,124.125,124.125,124.125,124.125,1
20190901|2019-04-10 09:30,10,124.0781,124.0781,124.0781,124.0781,1
20190901|2019-04-10 10:00,10,124.0469,124.0469,124.0469,124.0469,6
20190901|2019-04-10 10:30,10,124.0781,124.0781,124.0781,124.0781,4
20190901|2019-04-10 11:00,10,124.0781,124.0781,124.0781,124.0781,4
20190901|2019-04-10 12:00,10,124.0938,124.0938,124.0938,124.0938,1
20190901|2019-04-10 13:30,10,124.0313,124.0313,124.0313,124.0313,1
20190901|2019-04-10 14:30,10,124.0938,124.0938,124.0938,124.0938,1
20190901|2019-04-10 15:00,10,124.0938,124.0938,124.0938,124.0938,8
20190901|2019-04-10 15:30,10,124.0938,124.0938,124.0938,124.0938,1
20190901|2019-04-10 19:00,11,124.0469,124.0469,124.0469,124.0469,1
20190901|2019-04-10 20:00,11,124.0625,124.0625,124.0625,124.0625,1
20190901|2019-04-11 03:30,11,124.0469,124.0469,124.0469,124.0469,4
20190901|2019-04-11 04:30,11,124,124,124,124,2
20190901|2019-04-11 06:30,11,123.9688,123.9688,123.9688,123.9688,4
20190901|2019-04-11 07:00,11,123.9688,123.9688,123.9688,123.9688,1
20190901|2019-04-11 07:30,11,123.875,123.875,123.8438,123.8438,2
20190901|2019-04-11 08:00,11,123.8438,123.8438,123.8438,123.8438,1
20190901|2019-04-11 08:30,11,123.8906,123.8906,123.8906,123.8906,21
20190901|2019-04-11 10:30,11,123.8281,123.8281,123.8281,123.8281,4
20190901|2019-04-11 12:00,11,123.7656,123.7656,123.7656,123.7656,1
20190901|2019-04-11 13:30,11,123.8281,123.8281,123.8281,123.8281,3
20190901|2019-04-11 15:00,11,123.8281,123.8281,123.8281,123.8281,14
20190901|2019-04-11 18:00,12,123.8906,123.8906,123.8906,123.8906,1
20190901|2019-04-11 23:30,12,123.875,123.875,123.875,123.875,4
20190901|2019-04-12 04:30,12,123.5938,123.5938,123.5938,123.5938,1
20190901|2019-04-12 05:30,12,123.5,123.5,123.4844,123.4844,17
20190901|2019-04-12 06:30,12,123.4531,123.4844,123.4063,123.4219,33
20190901|2019-04-12 07:00,12,123.4219,123.4375,123.4219,123.4375,21
20190901|2019-04-12 07:30,12,123.4531,123.4531,123.4531,123.4531,1
20190901|2019-04-12 08:00,12,123.3906,123.4219,123.375,123.4219,10
20190901|2019-04-12 12:30,12,123.3281,123.3281,123.3281,123.3281,1
20190901|2019-04-12 13:00,12,123.3125,123.3125,123.3125,123.3125,1
20190901|2019-04-12 13:30,12,123.2969,123.2969,123.2969,123.2969,1
20190901|2019-04-12 15:00,12,123.2969,123.2969,123.2969,123.2969,40
20190901|2019-04-12 15:30,12,123.2969,123.2969,123.2656,123.2656,41
20190901|2019-04-14 17:00,15,123.2344,123.2969,123.2344,123.2969,3
20190901|2019-04-14 18:30,15,123.3438,123.3438,123.3438,123.3438,2
20190901|2019-04-14 20:30,15,123.3125,123.3125,123.3125,123.3125,4
20190901|2019-04-15 01:00,15,123.3438,123.3438,123.3438,123.3438,1
20190901|2019-04-15 08:00,15,123.2969,123.2969,123.2969,123.2969,5
20190901|2019-04-15 09:00,15,123.3438,123.3438,123.3125,123.3438,12
20190901|2019-04-15 09:30,15,123.375,123.375,123.375,123.375,1
20190901|2019-04-15 13:30,15,123.3594,123.3594,123.3594,123.3594,2
20190901|2019-04-15 15:00,15,123.4219,123.4219,123.4219,123.4219,20
20190901|2019-04-15 15:30,15,123.3438,123.3594,123.3438,123.3594,2
20190901|2019-04-15 22:30,16,123.4063,123.4063,123.4063,123.4063,3
20190901|2019-04-16 01:00,16,123.3906,123.3906,123.3906,123.3906,1
20190901|2019-04-16 03:30,16,123.25,123.25,123.2344,123.2344,3
20190901|2019-04-16 04:30,16,123.3906,123.3906,123.3906,123.3906,4
20190901|2019-04-16 05:00,16,123.3438,123.3438,123.3438,123.3438,2
20190901|2019-04-16 05:30,16,123.2969,123.2969,123.2969,123.2969,4
20190901|2019-04-16 06:30,16,123.25,123.25,123.25,123.25,4
20190901|2019-04-16 07:30,16,123.1406,123.1406,123.1406,123.1406,16
20190901|2019-04-16 09:00,16,123.125,123.125,123.125,123.125,1
20190901|2019-04-16 09:30,16,123.1406,123.1406,123.1406,123.1406,10
20190901|2019-04-16 10:00,16,123.0938,123.0938,123.0938,123.0938,1
20190901|2019-04-16 11:30,16,123,123,123,123,3
20190901|2019-04-16 12:00,16,123.0313,123.0313,123.0313,123.0313,5
20190901|2019-04-16 13:00,16,123.0313,123.0313,123.0313,123.0313,2
20190901|2019-04-16 14:30,16,123.0469,123.0469,123.0469,123.0469,1
20190901|2019-04-16 15:00,16,123.0469,123.0469,123.0469,123.0469,16
20190901|2019-04-16 15:30,16,123.0313,123.0313,123.0313,123.0313,1
20190901|2019-04-17 02:00,17,122.9375,122.9375,122.8906,122.8906,18
20190901|2019-04-17 04:30,17,122.875,122.875,122.875,122.875,19
20190901|2019-04-17 05:30,17,122.8906,122.8906,122.8906,122.8906,1
20190901|2019-04-17 07:00,17,122.9063,122.9063,122.9063,122.9063,2
20190901|2019-04-17 07:30,17,122.8906,122.8906,122.8906,122.8906,2
20190901|2019-04-17 08:30,17,122.9531,123,122.9531,123,16
20190901|2019-04-17 09:00,17,123.0313,123.0313,123.0313,123.0313,7
20190901|2019-04-17 09:30,17,122.9844,122.9844,122.9844,122.9844,3
20190901|2019-04-17 10:00,17,123.0313,123.0313,123.0313,123.0313,1
20190901|2019-04-17 10:30,17,123.0781,123.0781,123.0781,123.0781,17
20190901|2019-04-17 12:30,17,123.0625,123.0625,123.0625,123.0625,2
20190901|2019-04-17 13:00,17,123.0469,123.0469,123.0469,123.0469,4
20190901|2019-04-17 15:00,17,123.0313,123.0313,123.0313,123.0313,22
20190901|2019-04-17 22:30,18,123.1406,123.1719,123.1406,123.1719,7
20190901|2019-04-17 23:00,18,123.1875,123.1875,123.1875,123.1875,2
20190901|2019-04-18 00:30,18,123.2188,123.2188,123.2188,123.2188,1
20190901|2019-04-18 01:30,18,123.1406,123.1563,123.1406,123.1563,5
20190901|2019-04-18 04:30,18,123.2969,123.2969,123.2969,123.2969,1
20190901|2019-04-18 06:00,18,123.2969,123.2969,123.2969,123.2969,1
20190901|2019-04-18 07:30,18,123.2813,123.2813,123.2344,123.2344,11
20190901|2019-04-18 08:00,18,123.2656,123.2656,123.2656,123.2656,67
20190901|2019-04-18 08:30,18,123.2969,123.375,123.2969,123.375,5
20190901|2019-04-18 09:00,18,123.375,123.375,123.375,123.375,118
20190901|2019-04-18 09:30,18,123.3594,123.3594,123.3125,123.3125,50
20190901|2019-04-18 10:00,18,123.2813,123.2813,123.2813,123.2813,51
20190901|2019-04-18 10:30,18,123.25,123.25,123.25,123.25,1
20190901|2019-04-18 11:00,18,123.2813,123.3125,123.2813,123.2969,41
20190901|2019-04-18 12:30,18,123.2813,123.2969,123.2813,123.2813,694
20190901|2019-04-18 14:30,18,123.3125,123.3125,123.3125,123.3125,18
20190901|2019-04-18 15:30,18,123.3125,123.3125,123.2969,123.2969,5
20190901|2019-04-21 17:00,22,123.3125,123.3125,123.3125,123.3125,1
20190901|2019-04-21 22:00,22,123.2656,123.2656,123.2656,123.2656,1
20190901|2019-04-22 07:00,22,123.25,123.25,123.25,123.25,1
20190901|2019-04-22 07:30,22,123.2656,123.2656,123.2656,123.2656,1
20190901|2019-04-22 08:30,22,123.1563,123.1563,123.1563,123.1563,4
20190901|2019-04-22 09:00,22,123.1406,123.1719,123.1406,123.1719,4
20190901|2019-04-22 09:30,22,123.1719,123.1875,123.1719,123.1875,5
20190901|2019-04-22 10:00,22,123.2031,123.2031,123.2031,123.2031,2
20190901|2019-04-22 14:00,22,123.1094,123.1094,123.1094,123.1094,1
20190901|2019-04-23 01:00,23,123.1875,123.1875,123.1875,123.1875,1
20190901|2019-04-23 08:00,23,123.25,123.25,123.25,123.25,4
20190901|2019-04-23 08:30,23,123.3594,123.3594,123.3594,123.3594,2
20190901|2019-04-23 09:00,23,123.3438,123.3438,123.3438,123.3438,1
20190901|2019-04-23 09:30,23,123.3281,123.3281,123.3281,123.3281,1
20190901|2019-04-23 10:00,23,123.2969,123.2969,123.2969,123.2969,10
20190901|2019-04-23 10:30,23,123.3125,123.3125,123.3125,123.3125,40
20190901|2019-04-23 11:00,23,123.3438,123.3594,123.3438,123.3594,6
20190901|2019-04-23 14:00,23,123.3125,123.3125,123.3125,123.3125,1
20190901|2019-04-23 15:30,23,123.3281,123.3281,123.3281,123.3281,4
20190901|2019-04-23 22:00,24,123.3906,123.3906,123.3906,123.3906,1
20190901|2019-04-24 00:00,24,123.4219,123.4219,123.4219,123.4219,1
20190901|2019-04-24 01:00,24,123.4688,123.4688,123.4688,123.4688,1
20190901|2019-04-24 01:30,24,123.5,123.5,123.5,123.5,2
20190901|2019-04-24 02:00,24,123.4688,123.4688,123.4688,123.4688,4
20190901|2019-04-24 02:30,24,123.4844,123.4844,123.4844,123.4844,4
20190901|2019-04-24 06:00,24,123.5781,123.5781,123.5781,123.5781,35
20190901|2019-04-24 06:30,24,123.5781,123.5781,123.5781,123.5781,6
20190901|2019-04-24 07:30,24,123.6719,123.6875,123.6563,123.6563,48
20190901|2019-04-24 08:30,24,123.7344,123.7344,123.7031,123.7188,13
20190901|2019-04-24 09:00,24,123.7188,123.75,123.7188,123.75,8
20190901|2019-04-24 09:30,24,123.7344,123.7344,123.7031,123.7031,88
20190901|2019-04-24 10:00,24,123.7188,123.75,123.7188,123.75,17
20190901|2019-04-24 11:00,24,123.7344,123.7344,123.7344,123.7344,10
20190901|2019-04-24 12:00,24,123.75,123.75,123.75,123.75,70
20190901|2019-04-24 13:30,24,123.7188,123.7344,123.7188,123.7344,16
20190901|2019-04-24 14:00,24,123.7344,123.75,123.7344,123.75,301
20190901|2019-04-24 14:30,24,123.75,123.75,123.75,123.75,302
20190901|2019-04-24 15:00,24,123.7344,123.7344,123.7344,123.7344,8
20190901|2019-04-24 15:30,24,123.7344,123.7344,123.7344,123.7344,1
20190901|2019-04-24 20:30,25,123.75,123.75,123.7344,123.75,34
20190901|2019-04-24 21:00,25,123.7656,123.7656,123.7656,123.7656,354
20190901|2019-04-24 22:00,25,123.75,123.75,123.75,123.75,5
20190901|2019-04-25 02:30,25,123.7344,123.7344,123.7344,123.7344,100
20190901|2019-04-25 03:30,25,123.6719,123.6719,123.6719,123.6719,100
20190901|2019-04-25 07:30,25,123.6563,123.6563,123.6563,123.6563,1
20190901|2019-04-25 08:00,25,123.7031,123.7031,123.7031,123.7031,80
20190901|2019-04-25 08:30,25,123.7031,123.7656,123.7031,123.75,729
20190901|2019-04-25 09:00,25,123.6875,123.6875,123.6875,123.6875,4
20190901|2019-04-25 11:30,25,123.6563,123.6563,123.6563,123.6563,1
20190901|2019-04-25 12:00,25,123.5625,123.5625,123.5625,123.5625,2
20190901|2019-04-25 13:00,25,123.5625,123.5781,123.5625,123.5781,3
20190901|2019-04-25 14:30,25,123.5625,123.5625,123.5625,123.5625,1
20190901|2019-04-26 03:00,26,123.7188,123.7188,123.7188,123.7188,1
20190901|2019-04-26 03:30,26,123.7344,123.75,123.7344,123.75,2
20190901|2019-04-26 05:00,26,123.7031,123.7031,123.7031,123.7031,5
20190901|2019-04-26 07:30,26,123.6563,123.9063,123.5938,123.9063,85
20190901|2019-04-26 08:00,26,123.9063,123.9531,123.9063,123.9375,51
20190901|2019-04-26 09:30,26,123.8906,123.8906,123.8906,123.8906,4
20190901|2019-04-26 10:00,26,123.875,123.8906,123.875,123.8906,31
20190901|2019-04-26 10:30,26,123.9063,123.9063,123.9063,123.9063,2
20190901|2019-04-26 11:30,26,123.875,123.875,123.875,123.875,1
20190901|2019-04-26 12:00,26,123.9219,123.9219,123.9219,123.9219,8
20190901|2019-04-26 14:00,26,123.8906,123.8906,123.8906,123.8906,92
20190901|2019-04-28 20:00,29,123.8906,123.8906,123.8906,123.8906,2
20190901|2019-04-29 01:00,29,123.875,123.875,123.875,123.875,5
20190901|2019-04-29 04:00,29,123.875,123.875,123.875,123.875,2
20190901|2019-04-29 04:30,29,123.8906,123.8906,123.8906,123.8906,42
20190901|2019-04-29 05:00,29,123.9063,123.9063,123.8906,123.8906,33
20190901|2019-04-29 06:30,29,123.8438,123.8594,123.8438,123.8594,3
20190901|2019-04-29 07:00,29,123.9063,123.9063,123.9063,123.9063,1
20190901|2019-04-29 07:30,29,123.8281,123.8281,123.6719,123.6719,34
20190901|2019-04-29 08:00,29,123.6406,123.75,123.6406,123.6875,3
20190901|2019-04-29 08:30,29,123.7031,123.7188,123.7031,123.7188,14
20190901|2019-04-29 09:00,29,123.7344,123.7344,123.7344,123.7344,2
20190901|2019-04-29 10:00,29,123.7031,123.7344,123.7031,123.7344,11
20190901|2019-04-29 10:30,29,123.6875,123.6875,123.6875,123.6875,8
20190901|2019-04-29 11:00,29,123.6406,123.6406,123.625,123.625,8
20190901|2019-04-29 11:30,29,123.625,123.6406,123.625,123.6406,24
20190901|2019-04-29 12:00,29,123.625,123.625,123.625,123.625,1
20190901|2019-04-29 13:30,29,123.625,123.625,123.625,123.625,8
20190901|2019-04-29 15:30,29,123.6875,123.6875,123.6875,123.6875,1
20190901|2019-04-29 22:00,30,123.8594,123.8594,123.8594,123.8594,5
20190901|2019-04-30 02:30,30,123.8594,123.8906,123.8594,123.8906,9
20190901|2019-04-30 04:30,30,123.6719,123.6719,123.6719,123.6719,1
20190901|2019-04-30 05:30,30,123.7188,123.7188,123.7188,123.7188,1
20190901|2019-04-30 06:30,30,123.7188,123.7188,123.7188,123.7188,36
20190901|2019-04-30 07:30,30,123.5469,123.5469,123.5469,123.5469,2
20190901|2019-04-30 08:30,30,123.6719,123.8125,123.6719,123.8125,11
20190901|2019-04-30 09:00,30,123.8281,123.8594,123.8281,123.8281,235
20190901|2019-04-30 09:30,30,123.8125,123.8438,123.8125,123.8438,50
20190901|2019-04-30 10:00,30,123.9375,123.9531,123.875,123.875,28
20190901|2019-04-30 11:30,30,123.8438,123.8438,123.8281,123.8281,6
20190901|2019-04-30 12:00,30,123.8594,123.8594,123.8281,123.8594,23
20190901|2019-04-30 12:30,30,123.875,123.875,123.875,123.875,55
20190901|2019-04-30 13:00,30,123.875,123.9063,123.875,123.9063,132
20190901|2019-04-30 13:30,30,123.9219,123.9219,123.875,123.9063,39
20190901|2019-04-30 14:00,30,123.9219,123.9219,123.9063,123.9063,13
20190901|2019-04-30 14:30,30,123.9063,123.9063,123.9063,123.9063,196
20190901|2019-04-30 15:00,30,123.9063,123.9063,123.9063,123.9063,321
20190901|2019-04-30 15:30,30,123.9063,123.9063,123.9063,123.9063,1
20190901|2019-05-01 04:00,1,123.9063,123.9063,123.9063,123.9063,1
20190901|2019-05-01 05:00,1,123.9375,123.9375,123.9375,123.9375,1
20190901|2019-05-01 06:00,1,123.9688,123.9688,123.9531,123.9688,38
20190901|2019-05-01 06:30,1,123.9844,123.9844,123.9844,123.9844,24
20190901|2019-05-01 07:00,1,123.9531,123.9531,123.9531,123.9531,2
20190901|2019-05-01 08:30,1,123.9219,123.9219,123.9219,123.9219,15
20190901|2019-05-01 09:00,1,124,124.125,124,124.1094,169
20190901|2019-05-01 09:30,1,124.1094,124.1094,124.0781,124.1094,228
20190901|2019-05-01 10:00,1,124.125,124.1563,124.1094,124.1406,98
20190901|2019-05-01 10:30,1,124.1094,124.1094,124.0938,124.0938,83
20190901|2019-05-01 11:00,1,124.0938,124.1094,124.0625,124.1094,181
20190901|2019-05-01 11:30,1,124.0781,124.0938,124.0781,124.0938,97
20190901|2019-05-01 12:00,1,124.0469,124.0625,124.0469,124.0625,970
20190901|2019-05-01 12:30,1,124.0938,124.0938,124.0469,124.0469,857
20190901|2019-05-01 13:00,1,124.0625,124.3438,124.0625,124.2813,244
20190901|2019-05-01 13:30,1,124.1719,124.1719,123.7813,123.7813,457
20190901|2019-05-01 14:00,1,123.7969,123.8125,123.7031,123.7031,40
20190901|2019-05-01 14:30,1,123.75,123.8125,123.7344,123.7969,343
20190901|2019-05-01 15:00,1,123.8125,123.8125,123.8125,123.8125,26
20190901|2019-05-01 15:30,1,123.8281,123.8281,123.8281,123.8281,5
20190901|2019-05-01 20:30,2,123.7344,123.7344,123.7344,123.7344,100
20190901|2019-05-02 01:30,2,123.625,123.625,123.625,123.625,1
20190901|2019-05-02 03:30,2,123.625,123.625,123.625,123.625,4
20190901|2019-05-02 04:00,2,123.625,123.625,123.625,123.625,2
20190901|2019-05-02 04:30,2,123.6406,123.6406,123.6406,123.6406,1
20190901|2019-05-02 05:00,2,123.625,123.625,123.625,123.625,1
20190901|2019-05-02 06:00,2,123.6563,123.6563,123.6563,123.6563,3
20190901|2019-05-02 06:30,2,123.6875,123.7031,123.6719,123.6719,3
20190901|2019-05-02 07:00,2,123.7188,123.7344,123.7188,123.7344,4
20190901|2019-05-02 08:00,2,123.6875,123.6875,123.625,123.6406,472
20190901|2019-05-02 08:30,2,123.6563,123.6719,123.625,123.6563,180
20190901|2019-05-02 09:00,2,123.6563,123.6563,123.625,123.625,484
20190901|2019-05-02 09:30,2,123.5938,123.5938,123.5313,123.5313,729
20190901|2019-05-02 10:00,2,123.5156,123.5156,123.3438,123.375,107
20190901|2019-05-02 10:30,2,123.3594,123.4531,123.3594,123.4531,42
20190901|2019-05-02 11:00,2,123.4375,123.4375,123.4219,123.4219,4
20190901|2019-05-02 11:30,2,123.4219,123.4219,123.375,123.375,18
20190901|2019-05-02 12:00,2,123.375,123.375,123.375,123.375,5
20190901|2019-05-02 12:30,2,123.3906,123.3906,123.3906,123.3906,6
20190901|2019-05-02 13:00,2,123.4063,123.4063,123.3906,123.3906,6
20190901|2019-05-02 13:30,2,123.375,123.375,123.375,123.375,38
20190901|2019-05-02 14:00,2,123.375,123.4375,123.375,123.4375,60
20190901|2019-05-02 14:30,2,123.4688,123.4688,123.4219,123.4219,58
20190901|2019-05-02 15:00,2,123.4375,123.4375,123.4375,123.4375,20
20190901|2019-05-02 15:30,2,123.4375,123.4375,123.4375,123.4375,2
20190901|2019-05-02 20:30,3,123.4688,123.4688,123.4688,123.4688,1
20190901|2019-05-03 02:00,3,123.375,123.375,123.375,123.375,75
20190901|2019-05-03 03:00,3,123.3281,123.3281,123.3125,123.3125,8
20190901|2019-05-03 03:30,3,123.3125,123.3125,123.3125,123.3125,6
20190901|2019-05-03 07:00,3,123.2656,123.2656,123.2656,123.2656,3
20190901|2019-05-03 07:30,3,123.1406,123.4531,123.1406,123.4531,252
20190901|2019-05-03 08:00,3,123.4375,123.5469,123.4375,123.5313,60
20190901|2019-05-03 08:30,3,123.5469,123.5469,123.5469,123.5469,12
20190901|2019-05-03 09:00,3,123.6406,123.6719,123.625,123.625,174
20190901|2019-05-03 09:30,3,123.5781,123.6094,123.5781,123.5938,113
20190901|2019-05-03 10:00,3,123.5938,123.6406,123.5938,123.6406,14
20190901|2019-05-03 10:30,3,123.6094,123.6094,123.4844,123.4844,201
20190901|2019-05-03 11:00,3,123.5,123.5313,123.5,123.5313,7
20190901|2019-05-03 11:30,3,123.5625,123.5625,123.5469,123.5469,6
20190901|2019-05-03 12:00,3,123.5313,123.5313,123.5313,123.5313,12
20190901|2019-05-03 12:30,3,123.5156,123.5625,123.5156,123.5625,55
20190901|2019-05-03 13:00,3,123.5625,123.5625,123.5625,123.5625,4
20190901|2019-05-03 13:30,3,123.5313,123.5313,123.5313,123.5313,2
20190901|2019-05-03 14:30,3,123.5469,123.5469,123.5469,123.5469,10
20190901|2019-05-03 15:30,3,123.5781,123.5781,123.5781,123.5781,2
20190901|2019-05-05 17:00,6,123.75,124.0938,123.75,124.0781,255
20190901|2019-05-05 17:30,6,124.0781,124.0781,124,124,20
20190901|2019-05-05 18:30,6,124,124.125,124,124.125,17
20190901|2019-05-05 19:00,6,124.1719,124.1875,124.1406,124.1875,4
20190901|2019-05-05 19:30,6,124.1875,124.3281,124.1563,124.3125,192
20190901|2019-05-05 20:00,6,124.2969,124.2969,124.2344,124.2344,57
20190901|2019-05-05 20:30,6,124.2344,124.25,124.1406,124.1406,55
20190901|2019-05-05 21:00,6,124.1406,124.1719,124.1406,124.1719,10
20190901|2019-05-05 21:30,6,124.2188,124.2188,124.1875,124.1875,4
20190901|2019-05-05 22:00,6,124.1719,124.1719,124.1719,124.1719,3
20190901|2019-05-05 22:30,6,124.2188,124.2188,124.2188,124.2188,14
20190901|2019-05-05 23:30,6,124.2344,124.2344,124.1563,124.1563,8
20190901|2019-05-06 00:00,6,124.0938,124.0938,124.0938,124.0938,49
20190901|2019-05-06 00:30,6,124.0938,124.0938,124.0938,124.0938,4
20190901|2019-05-06 01:00,6,124.0469,124.0625,124.0313,124.0625,9
20190901|2019-05-06 01:30,6,124.0625,124.0625,124.0625,124.0625,9
20190901|2019-05-06 02:00,6,124.1406,124.1406,124,124,22
20190901|2019-05-06 02:30,6,123.9531,124.0313,123.9531,124.0313,69
20190901|2019-05-06 03:00,6,124.0469,124.0469,124.0469,124.0469,4
20190901|2019-05-06 04:00,6,124.0313,124.0313,124.0313,124.0313,8
20190901|2019-05-06 05:00,6,124.0469,124.0469,124.0469,124.0469,2
20190901|2019-05-06 06:00,6,124.0156,124.0156,124,124,44
20190901|2019-05-06 06:30,6,124.0156,124.0156,123.9688,123.9688,2
20190901|2019-05-06 07:00,6,123.9844,124.0156,123.9688,123.9688,8
20190901|2019-05-06 07:30,6,123.9375,123.9844,123.9375,123.9844,72
20190901|2019-05-06 08:00,6,124,124.0156,124,124.0156,8
20190901|2019-05-06 08:30,6,123.9063,123.9063,123.9063,123.9063,2
20190901|2019-05-06 09:00,6,123.9219,123.9375,123.8906,123.8906,57
20190901|2019-05-06 09:30,6,123.9063,123.9219,123.9063,123.9219,29
20190901|2019-05-06 10:30,6,123.9688,123.9688,123.9531,123.9531,27
20190901|2019-05-06 11:00,6,123.9844,124,123.9844,124,8
20190901|2019-05-06 11:30,6,124.0156,124.0156,123.9844,123.9844,33
20190901|2019-05-06 12:00,6,124,124,124,124,2
20190901|2019-05-06 13:00,6,123.9219,123.9219,123.9219,123.9219,12
20190901|2019-05-06 13:30,6,123.9063,123.9063,123.8281,123.8438,344
20190901|2019-05-06 14:00,6,123.8594,123.8594,123.8125,123.8125,8
20190901|2019-05-06 14:30,6,123.8281,123.8438,123.8281,123.8438,12
20190901|2019-05-06 15:30,6,123.8594,124.0625,123.8594,124.0625,72
20190901|2019-05-06 17:30,7,124.1094,124.1094,124.0938,124.0938,15
20190901|2019-05-06 18:30,7,124.0625,124.0625,124.0625,124.0625,1
20190901|2019-05-06 19:00,7,124.125,124.1406,124.125,124.1406,6
20190901|2019-05-06 19:30,7,124.0781,124.0781,124.0781,124.0781,1
20190901|2019-05-06 20:00,7,124.0469,124.0469,124.0469,124.0469,10
20190901|2019-05-06 22:30,7,124.0156,124.0625,124.0156,124.0625,12
20190901|2019-05-07 00:00,7,124.0156,124.0156,124.0156,124.0156,6
20190901|2019-05-07 00:30,7,124.0156,124.0156,124.0156,124.0156,4
20190901|2019-05-07 01:30,7,123.8906,123.8906,123.8906,123.8906,4
20190901|2019-05-07 02:00,7,123.9375,123.9375,123.9375,123.9375,1
20190901|2019-05-07 04:30,7,124.0156,124.0469,124.0156,124.0469,12
20190901|2019-05-07 06:00,7,124.0625,124.0625,124.0469,124.0469,10
20190901|2019-05-07 06:30,7,124.0938,124.0938,124.0938,124.0938,1
20190901|2019-05-07 07:00,7,124.1094,124.1094,124.1094,124.1094,3
20190901|2019-05-07 07:30,7,124.0469,124.0469,124.0469,124.0469,2
20190901|2019-05-07 08:00,7,124.1406,124.1406,124.0938,124.0938,23
20190901|2019-05-07 08:30,7,124.0625,124.0938,124.0625,124.0625,21
20190901|2019-05-07 09:00,7,124.1563,124.1875,124.125,124.125,22
20190901|2019-05-07 09:30,7,124.0938,124.125,124.0938,124.125,15
20190901|2019-05-07 10:00,7,124.1563,124.2031,124.1563,124.1563,16
20190901|2019-05-07 10:30,7,124.1406,124.1563,124.1406,124.1563,53
20190901|2019-05-07 11:00,7,124.1719,124.1875,124.1563,124.1563,71
20190901|2019-05-07 11:30,7,124.1406,124.1563,124.1406,124.1563,89
20190901|2019-05-07 12:00,7,124.1719,124.25,124.1719,124.2344,61
20190901|2019-05-07 12:30,7,124.25,124.2656,124.2344,124.2344,13
20190901|2019-05-07 13:00,7,124.2188,124.2188,124.2188,124.2188,1
20190901|2019-05-07 13:30,7,124.2344,124.2656,124.2344,124.2344,293
20190901|2019-05-07 14:00,7,124.2656,124.2656,124.2188,124.2188,6
20190901|2019-05-07 14:30,7,124.2344,124.2656,124.1875,124.2031,67
20190901|2019-05-07 15:00,7,124.1875,124.1875,124.1719,124.1719,13
20190901|2019-05-07 15:30,7,124.1875,124.2344,124.1719,124.1719,435
20190901|2019-05-07 19:00,8,124.125,124.125,124.125,124.125,1
20190901|2019-05-07 20:00,8,124.125,124.125,124.125,124.125,2
20190901|2019-05-07 21:00,8,124.1563,124.1563,124.1094,124.1094,20
20190901|2019-05-07 23:00,8,124.125,124.125,124.125,124.125,11
20190901|2019-05-07 23:30,8,124.125,124.1406,124.125,124.1406,5
20190901|2019-05-08 00:00,8,124.1563,124.1563,124.1563,124.1563,2
20190901|2019-05-08 01:00,8,124.1094,124.1094,124.1094,124.1094,8
20190901|2019-05-08 01:30,8,124.1094,124.1094,124.1094,124.1094,3
20190901|2019-05-08 02:00,8,124.1094,124.125,124.1094,124.125,38
20190901|2019-05-08 04:30,8,124.2813,124.2969,124.2813,124.2813,7
20190901|2019-05-08 05:00,8,124.2969,124.3438,124.2969,124.3438,35
20190901|2019-05-08 05:30,8,124.3906,124.3906,124.375,124.3906,34
20190901|2019-05-08 06:00,8,124.4219,124.4219,124.375,124.375,19
20190901|2019-05-08 06:30,8,124.3906,124.3906,124.3594,124.3594,2
20190901|2019-05-08 07:00,8,124.375,124.3906,124.3281,124.3281,50
20190901|2019-05-08 07:30,8,124.3438,124.4063,124.1719,124.2656,164
20190901|2019-05-08 08:00,8,124.3281,124.3281,124.2656,124.2656,30
20190901|2019-05-08 08:30,8,124.2969,124.3125,124.25,124.3125,38
20190901|2019-05-08 09:00,8,124.2656,124.2656,124.2344,124.25,53
20190901|2019-05-08 09:30,8,124.25,124.2969,124.0625,124.0625,337
20190901|2019-05-08 10:00,8,124.1563,124.1719,124.1406,124.1563,42
20190901|2019-05-08 10:30,8,124.1563,124.2031,124.1094,124.1094,102
20190901|2019-05-08 11:00,8,124.125,124.125,124.125,124.125,25
20190901|2019-05-08 11:30,8,124.125,124.125,124.0625,124.0625,137
20190901|2019-05-08 12:00,8,124.0781,124.0781,123.9219,123.9844,699
20190901|2019-05-08 12:30,8,123.9844,123.9844,123.9688,123.9688,93
20190901|2019-05-08 13:00,8,123.9844,123.9844,123.9375,123.9531,560
20190901|2019-05-08 13:30,8,123.9531,123.9844,123.9531,123.9844,79
20190901|2019-05-08 14:00,8,123.9688,123.9688,123.9531,123.9531,119
20190901|2019-05-08 14:30,8,123.9531,124,123.9531,123.9688,114
20190901|2019-05-08 15:00,8,123.9375,123.9688,123.9219,123.9688,33
20190901|2019-05-08 15:30,8,123.9063,123.9688,123.9063,123.9688,115
20190901|2019-05-08 17:00,9,124,124,123.9844,123.9844,17
20190901|2019-05-08 19:00,9,124.1094,124.1094,124.1094,124.1094,3
20190901|2019-05-08 22:30,9,124.1563,124.1563,124.1563,124.1563,84
20190901|2019-05-08 23:00,9,124.0938,124.0938,124.0781,124.0781,82
20190901|2019-05-08 23:30,9,124.1094,124.1094,124.0781,124.0781,5
20190901|2019-05-09 00:00,9,124.0781,124.0781,124.0781,124.0781,4
20190901|2019-05-09 01:30,9,124.125,124.1875,124.125,124.1875,93
20190901|2019-05-09 02:00,9,124.2031,124.2188,124.2031,124.2188,38
20190901|2019-05-09 02:30,9,124.2188,124.3281,124.2188,124.25,73
20190901|2019-05-09 03:00,9,124.2969,124.3125,124.2969,124.3125,5
20190901|2019-05-09 03:30,9,124.2969,124.2969,124.2813,124.2813,2
20190901|2019-05-09 04:00,9,124.2344,124.2344,124.2031,124.2031,11
20190901|2019-05-09 04:30,9,124.25,124.2813,124.2344,124.2813,16
20190901|2019-05-09 05:00,9,124.2813,124.2969,124.2813,124.2813,16
20190901|2019-05-09 06:00,9,124.2188,124.2188,124.2188,124.2188,6
20190901|2019-05-09 06:30,9,124.2969,124.3125,124.2969,124.3125,16
20190901|2019-05-09 07:00,9,124.3125,124.3594,124.3125,124.3594,162
20190901|2019-05-09 07:30,9,124.375,124.4063,124.3594,124.4063,31
20190901|2019-05-09 08:00,9,124.375,124.4219,124.3594,124.375,59
20190901|2019-05-09 08:30,9,124.3438,124.5,124.3438,124.4531,336
20190901|2019-05-09 09:00,9,124.4531,124.5156,124.4375,124.4844,72
20190901|2019-05-09 09:30,9,124.4844,124.5,124.3594,124.4219,302
20190901|2019-05-09 10:00,9,124.4063,124.4219,124.3281,124.3906,136
20190901|2019-05-09 10:30,9,124.375,124.375,124.3281,124.3438,42
20190901|2019-05-09 11:00,9,124.3281,124.3594,124.25,124.2969,275
20190901|2019-05-09 11:30,9,124.2656,124.2656,124.125,124.125,349
20190901|2019-05-09 12:00,9,124.125,124.2656,124.125,124.2656,804
20190901|2019-05-09 12:30,9,124.2813,124.2813,124.25,124.25,44
20190901|2019-05-09 13:00,9,124.25,124.25,124.2031,124.2188,100
20190901|2019-05-09 13:30,9,124.2344,124.2344,124.2344,124.2344,14
20190901|2019-05-09 14:00,9,124.2344,124.2344,124.2344,124.2344,1
20190901|2019-05-09 14:30,9,124.2344,124.25,124.2344,124.25,17
20190901|2019-05-09 15:30,9,124.2813,124.2813,124.2813,124.2813,1
20190901|2019-05-09 17:00,10,124.3125,124.3125,124.3125,124.3125,1
20190901|2019-05-09 18:00,10,124.2656,124.2656,124.25,124.25,3
20190901|2019-05-09 18:30,10,124.2344,124.2344,124.2344,124.2344,1
20190901|2019-05-09 19:00,10,124.2031,124.3594,124.1406,124.2188,165
20190901|2019-05-09 19:30,10,124.2344,124.2656,124.2188,124.2344,10
20190901|2019-05-09 20:30,10,124.1719,124.1719,124.1719,124.1719,1
20190901|2019-05-09 21:00,10,124.125,124.125,124.125,124.125,7
20190901|2019-05-09 21:30,10,124.1875,124.25,124.1875,124.25,2
20190901|2019-05-09 22:00,10,124.3125,124.3438,124.2344,124.2344,613
20190901|2019-05-09 22:30,10,124.2969,124.3281,124.2969,124.3281,10
20190901|2019-05-09 23:00,10,124.2188,124.3594,124.2188,124.3281,5
20190901|2019-05-09 23:30,10,124.375,124.375,124.375,124.375,5
20190901|2019-05-10 00:30,10,124.3438,124.3438,124.3125,124.3125,34
20190901|2019-05-10 01:00,10,124.3125,124.3125,124.25,124.25,40
20190901|2019-05-10 01:30,10,124.25,124.2656,124.25,124.2656,4
20190901|2019-05-10 02:00,10,124.3125,124.3125,124.3125,124.3125,5
20190901|2019-05-10 03:00,10,124.2656,124.2656,124.2656,124.2656,3
20190901|2019-05-10 03:30,10,124.2344,124.2344,124.2188,124.2344,11
20190901|2019-05-10 04:30,10,124.2188,124.2188,124.2188,124.2188,19
20190901|2019-05-10 05:00,10,124.2031,124.2031,124.2031,124.2031,8
20190901|2019-05-10 05:30,10,124.1563,124.1563,124.1563,124.1563,39
20190901|2019-05-10 06:30,10,124.25,124.2813,124.25,124.2813,47
20190901|2019-05-10 07:00,10,124.3281,124.3438,124.3125,124.3281,124
20190901|2019-05-10 07:30,10,124.3906,124.4375,124.3125,124.3594,158
20190901|2019-05-10 08:00,10,124.3594,124.3594,124.2656,124.3125,179
20190901|2019-05-10 08:30,10,124.3125,124.3125,124.2813,124.2813,36
20190901|2019-05-10 09:00,10,124.3594,124.3906,124.3125,124.3125,1160
20190901|2019-05-10 09:30,10,124.3438,124.4531,124.3438,124.4219,285
20190901|2019-05-10 10:00,10,124.4688,124.4844,124.3906,124.4219,702
20190901|2019-05-10 10:30,10,124.4531,124.4688,124.375,124.3906,122
20190901|2019-05-10 11:00,10,124.375,124.375,124.3438,124.3438,104
20190901|2019-05-10 11:30,10,124.3438,124.3594,124.3125,124.3594,156
20190901|2019-05-10 12:00,10,124.3594,124.375,124.25,124.2656,44
20190901|2019-05-10 12:30,10,124.25,124.2656,124.2031,124.2031,136
20190901|2019-05-10 13:00,10,124.1875,124.25,124.1875,124.2344,335
20190901|2019-05-10 13:30,10,124.2344,124.2344,124.2188,124.2344,99
20190901|2019-05-10 14:00,10,124.1719,124.1719,124.0781,124.0781,150
20190901|2019-05-10 14:30,10,124.125,124.1875,124.125,124.1719,400
20190901|2019-05-10 15:00,10,124.125,124.1406,124.0938,124.0938,69
20190901|2019-05-10 15:30,10,124.0938,124.1094,124.0781,124.0781,37
20190901|2019-05-12 17:00,13,124.375,124.375,124.375,124.375,1
20190901|2019-05-12 17:30,13,124.375,124.375,124.375,124.375,2
20190901|2019-05-12 18:00,13,124.3594,124.3594,124.3594,124.3594,1
20190901|2019-05-12 18:30,13,124.3906,124.4219,124.3906,124.4219,47
20190901|2019-05-12 19:00,13,124.4375,124.4531,124.3906,124.3906,33
20190901|2019-05-12 19:30,13,124.3906,124.3906,124.3906,124.3906,8
20190901|2019-05-12 20:00,13,124.3594,124.3594,124.3594,124.3594,2
20190901|2019-05-12 21:30,13,124.375,124.3906,124.375,124.375,54
20190901|2019-05-12 22:00,13,124.3906,124.3906,124.3906,124.3906,16
20190901|2019-05-12 23:30,13,124.3906,124.3906,124.375,124.375,18
20190901|2019-05-13 00:30,13,124.3906,124.4063,124.3906,124.4063,38
20190901|2019-05-13 01:00,13,124.375,124.375,124.375,124.375,10
20190901|2019-05-13 01:30,13,124.3438,124.375,124.3281,124.375,15
20190901|2019-05-13 02:00,13,124.3594,124.4844,124.3594,124.4844,179
20190901|2019-05-13 02:30,13,124.4844,124.5469,124.4844,124.5313,128
20190901|2019-05-13 03:00,13,124.5313,124.5625,124.5156,124.5156,278
20190901|2019-05-13 03:30,13,124.5156,124.5469,124.5,124.5156,72
20190901|2019-05-13 04:00,13,124.5,124.5,124.5,124.5,15
20190901|2019-05-13 04:30,13,124.5,124.5,124.5,124.5,19
20190901|2019-05-13 05:00,13,124.4688,124.4688,124.4688,124.4688,4
20190901|2019-05-13 05:30,13,124.5,124.5,124.4844,124.4844,7
20190901|2019-05-13 06:00,13,124.4844,124.4844,124.4844,124.4844,8
20190901|2019-05-13 06:30,13,124.4844,124.5,124.4531,124.5,34
20190901|2019-05-13 07:00,13,124.5,124.5938,124.5,124.5156,38
20190901|2019-05-13 07:30,13,124.5313,124.6094,124.5313,124.5781,20
20190901|2019-05-13 08:00,13,124.5625,124.6406,124.5625,124.6406,121
20190901|2019-05-13 08:30,13,124.625,124.7188,124.6094,124.6875,147
20190901|2019-05-13 09:00,13,124.7344,124.75,124.6875,124.7031,52
20190901|2019-05-13 09:30,13,124.7188,124.75,124.6563,124.7344,274
20190901|2019-05-13 10:00,13,124.7188,124.8125,124.6875,124.7969,1875
20190901|2019-05-13 10:30,13,124.7813,124.8281,124.7656,124.7656,688
20190901|2019-05-13 11:00,13,124.7813,124.8281,124.7813,124.8125,818
20190901|2019-05-13 11:30,13,124.8125,124.8125,124.7656,124.7969,71
20190901|2019-05-13 12:00,13,124.8281,124.8281,124.7969,124.7969,213
20190901|2019-05-13 12:30,13,124.7969,124.7969,124.7031,124.75,104
20190901|2019-05-13 13:00,13,124.7031,124.75,124.6563,124.6875,540
20190901|2019-05-13 13:30,13,124.6875,124.75,124.6719,124.6875,142
20190901|2019-05-13 14:00,13,124.7188,124.7813,124.7188,124.7813,137
20190901|2019-05-13 14:30,13,124.7813,124.7813,124.7813,124.7813,32
20190901|2019-05-13 15:00,13,124.7188,124.7188,124.7188,124.7188,1
20190901|2019-05-13 15:30,13,124.7031,124.7188,124.7031,124.7188,25
20190901|2019-05-13 17:00,14,124.7188,124.7813,124.7031,124.7031,70
20190901|2019-05-13 17:30,14,124.7188,124.7188,124.6875,124.6875,3
20190901|2019-05-13 18:30,14,124.7344,124.75,124.7344,124.75,94
20190901|2019-05-13 19:00,14,124.7813,124.7813,124.75,124.7656,79
20190901|2019-05-13 19:30,14,124.7813,124.7969,124.6875,124.6875,51
20190901|2019-05-13 20:00,14,124.6563,124.6563,124.6406,124.6406,67
20190901|2019-05-13 20:30,14,124.5938,124.5938,124.5938,124.5938,1
20190901|2019-05-13 21:00,14,124.5781,124.5781,124.5781,124.5781,4
20190901|2019-05-13 21:30,14,124.6094,124.6094,124.6094,124.6094,1
20190901|2019-05-13 22:00,14,124.5938,124.5938,124.5938,124.5938,1
20190901|2019-05-13 22:30,14,124.5938,124.6094,124.5781,124.6094,58
20190901|2019-05-13 23:00,14,124.5938,124.5938,124.5938,124.5938,9
20190901|2019-05-13 23:30,14,124.5781,124.5781,124.5781,124.5781,1
20190901|2019-05-14 00:00,14,124.5781,124.5781,124.5781,124.5781,1
20190901|2019-05-14 00:30,14,124.5938,124.5938,124.5781,124.5781,2
20190901|2019-05-14 01:00,14,124.5938,124.6094,124.5938,124.5938,15
20190901|2019-05-14 01:30,14,124.625,124.625,124.625,124.625,1
20190901|2019-05-14 02:00,14,124.625,124.625,124.5469,124.5469,8
20190901|2019-05-14 02:30,14,124.5625,124.6406,124.5625,124.625,9
20190901|2019-05-14 03:00,14,124.6406,124.6406,124.6406,124.6406,7
20190901|2019-05-14 03:30,14,124.6406,124.6563,124.6406,124.6563,6
20190901|2019-05-14 04:00,14,124.625,124.625,124.625,124.625,2
20190901|2019-05-14 04:30,14,124.6563,124.6563,124.6563,124.6563,1
20190901|2019-05-14 05:30,14,124.6563,124.6719,124.6406,124.6406,6
20190901|2019-05-14 06:00,14,124.6094,124.6094,124.5781,124.5938,23
20190901|2019-05-14 06:30,14,124.625,124.625,124.625,124.625,1
20190901|2019-05-14 07:00,14,124.5938,124.625,124.5938,124.625,2
20190901|2019-05-14 07:30,14,124.6875,124.7344,124.6719,124.6719,23
20190901|2019-05-14 08:00,14,124.6875,124.7188,124.6875,124.7031,68
20190901|2019-05-14 08:30,14,124.6563,124.6719,124.6094,124.6719,354
20190901|2019-05-14 09:00,14,124.6719,124.6875,124.6406,124.6563,368
20190901|2019-05-14 09:30,14,124.6406,124.6563,124.625,124.6406,144
20190901|2019-05-14 10:00,14,124.625,124.625,124.5469,124.5469,225
20190901|2019-05-14 10:30,14,124.5625,124.5625,124.5156,124.5469,245
20190901|2019-05-14 11:00,14,124.5313,124.5781,124.5313,124.5781,14
20190901|2019-05-14 11:30,14,124.5781,124.5781,124.5625,124.5625,77
20190901|2019-05-14 12:00,14,124.5781,124.5781,124.5469,124.5469,107
20190901|2019-05-14 12:30,14,124.5469,124.5469,124.5313,124.5313,12
20190901|2019-05-14 13:00,14,124.5313,124.5781,124.5313,124.5625,87
20190901|2019-05-14 13:30,14,124.5781,124.6094,124.5781,124.6094,119
20190901|2019-05-14 14:00,14,124.5938,124.5938,124.5625,124.5781,30
20190901|2019-05-14 14:30,14,124.5781,124.6406,124.5781,124.625,167
20190901|2019-05-14 15:00,14,124.6719,124.6719,124.6563,124.6563,7
20190901|2019-05-14 15:30,14,124.6406,124.6719,124.6406,124.6719,41
20190901|2019-05-14 17:00,15,124.6875,124.6875,124.6875,124.6875,2
20190901|2019-05-14 18:30,15,124.6875,124.6875,124.6875,124.6875,1
20190901|2019-05-14 19:00,15,124.7031,124.7188,124.7031,124.7188,80
20190901|2019-05-14 19:30,15,124.7031,124.7188,124.6719,124.6719,193
20190901|2019-05-14 20:30,15,124.6406,124.6406,124.6406,124.6406,14
20190901|2019-05-14 21:00,15,124.6563,124.6563,124.6563,124.6563,15
20190901|2019-05-14 21:30,15,124.6563,124.6563,124.6563,124.6563,1
20190901|2019-05-15 00:00,15,124.6719,124.6719,124.6719,124.6719,4
20190901|2019-05-15 01:00,15,124.6406,124.6406,124.6406,124.6406,11
20190901|2019-05-15 01:30,15,124.5938,124.625,124.5938,124.625,169
20190901|2019-05-15 02:00,15,124.6719,124.75,124.6719,124.7344,117
20190901|2019-05-15 02:30,15,124.7656,124.7969,124.75,124.7656,1185
20190901|2019-05-15 03:00,15,124.7813,124.7813,124.7813,124.7813,8
20190901|2019-05-15 03:30,15,124.7813,124.8594,124.7813,124.8594,68
20190901|2019-05-15 04:00,15,124.875,124.875,124.8594,124.875,29
20190901|2019-05-15 04:30,15,124.9063,124.9688,124.9063,124.9375,240
20190901|2019-05-15 05:00,15,124.9375,125.0156,124.9375,125.0156,97
20190901|2019-05-15 05:30,15,124.9688,124.9688,124.9063,124.9063,32
20190901|2019-05-15 06:00,15,124.9063,124.9219,124.8906,124.9219,86
20190901|2019-05-15 06:30,15,124.9375,124.9688,124.9375,124.9531,200
20190901|2019-05-15 07:00,15,125,125,124.9688,124.9688,238
20190901|2019-05-15 07:30,15,124.9844,125.1094,124.9844,125.0156,741
20190901|2019-05-15 08:00,15,125.0313,125.125,124.9844,125.1094,284
20190901|2019-05-15 08:30,15,125.0938,125.0938,125,125.0156,149
20190901|2019-05-15 09:00,15,125,125.0781,124.8906,124.8906,1109
20190901|2019-05-15 09:30,15,124.8906,124.9531,124.8438,124.8906,333
20190901|2019-05-15 10:00,15,124.9063,124.9063,124.8281,124.8281,180
20190901|2019-05-15 10:30,15,124.8594,124.8906,124.8594,124.8906,109
20190901|2019-05-15 11:00,15,124.8906,124.9688,124.875,124.9531,75
20190901|2019-05-15 11:30,15,124.9531,125,124.9531,125,23
20190901|2019-05-15 12:00,15,124.9688,124.9844,124.9688,124.9688,40
20190901|2019-05-15 12:30,15,124.9531,124.9688,124.9375,124.9375,41
20190901|2019-05-15 13:00,15,124.9375,124.9375,124.9063,124.9219,349
20190901|2019-05-15 13:30,15,124.9063,124.9531,124.9063,124.9531,304
20190901|2019-05-15 14:00,15,124.9531,124.9688,124.9375,124.9531,374
20190901|2019-05-15 14:30,15,124.9688,124.9844,124.9688,124.9844,422
20190901|2019-05-15 15:00,15,125,125,125,125,79
20190901|2019-05-15 18:00,16,124.9531,124.9531,124.9531,124.9531,297
20190901|2019-05-15 19:00,16,125,125,125,125,102
20190901|2019-05-15 19:30,16,125.0313,125.0625,125.0313,125.0625,9
20190901|2019-05-15 20:00,16,125.0625,125.0781,125.0625,125.0781,11
20190901|2019-05-15 20:30,16,125.0938,125.1094,125.0469,125.0469,16
20190901|2019-05-15 21:00,16,125.0313,125.0313,125.0313,125.0313,13
20190901|2019-05-15 21:30,16,125,125,125,125,2
20190901|2019-05-15 22:30,16,125,125,125,125,1
20190901|2019-05-16 01:00,16,125.0625,125.0625,125.0625,125.0625,4
20190901|2019-05-16 01:30,16,125.0625,125.0625,125.0469,125.0469,11
20190901|2019-05-16 02:00,16,125.0625,125.0781,125.0469,125.0781,51
20190901|2019-05-16 02:30,16,125.1094,125.125,125.0469,125.0625,144
20190901|2019-05-16 03:00,16,125.0781,125.0781,125.0625,125.0625,22
20190901|2019-05-16 03:30,16,125.0625,125.0625,125.0313,125.0625,213
20190901|2019-05-16 04:00,16,125.0469,125.0625,125.0313,125.0313,203
20190901|2019-05-16 04:30,16,125,125.0156,124.9219,124.9531,59
20190901|2019-05-16 05:00,16,124.9531,124.9531,124.8906,124.8906,119
20190901|2019-05-16 05:30,16,124.9063,124.9063,124.875,124.8906,31
20190901|2019-05-16 06:00,16,124.8281,124.8438,124.8125,124.8438,42
20190901|2019-05-16 06:30,16,124.8906,124.9063,124.875,124.875,21
20190901|2019-05-16 07:00,16,124.8438,124.9063,124.8438,124.875,413
20190901|2019-05-16 07:30,16,124.8438,124.8438,124.7031,124.7031,776
20190901|2019-05-16 08:00,16,124.7188,124.7656,124.6875,124.7031,630
20190901|2019-05-16 08:30,16,124.7031,124.7031,124.5938,124.6094,512
20190901|2019-05-16 09:00,16,124.6406,124.6875,124.6094,124.625,187
20190901|2019-05-16 09:30,16,124.6406,124.6875,124.6406,124.6875,710
20190901|2019-05-16 10:00,16,124.6875,124.7188,124.6406,124.6719,322
20190901|2019-05-16 10:30,16,124.6875,124.7031,124.6719,124.6875,905
20190901|2019-05-16 11:00,16,124.6875,124.6875,124.6563,124.6563,269
20190901|2019-05-16 11:30,16,124.6563,124.7031,124.6563,124.7031,97
20190901|2019-05-16 12:00,16,124.6875,124.7031,124.6875,124.7031,180
20190901|2019-05-16 12:30,16,124.7031,124.75,124.7031,124.7344,177
20190901|2019-05-16 13:00,16,124.7344,124.7344,124.6875,124.6875,85
20190901|2019-05-16 13:30,16,124.6875,124.7031,124.6719,124.7031,691
20190901|2019-05-16 14:00,16,124.7031,124.7656,124.6875,124.75,402
20190901|2019-05-16 14:30,16,124.75,124.7969,124.75,124.7656,118
20190901|2019-05-16 15:00,16,124.7813,124.7813,124.7656,124.7813,102
20190901|2019-05-16 15:30,16,124.7813,124.7969,124.7813,124.7969,168
20190901|2019-05-16 17:00,17,124.7813,124.7813,124.7813,124.7813,8
20190901|2019-05-16 17:30,17,124.8125,124.8125,124.8125,124.8125,11
20190901|2019-05-16 18:30,17,124.7969,124.7969,124.7969,124.7969,24
20190901|2019-05-16 19:00,17,124.7813,124.7813,124.75,124.75,8
20190901|2019-05-16 19:30,17,124.7344,124.7344,124.7031,124.7344,24
20190901|2019-05-16 20:00,17,124.7344,124.7344,124.7188,124.7188,104
20190901|2019-05-16 20:30,17,124.7031,124.7188,124.7031,124.7188,5
20190901|2019-05-16 21:30,17,124.7188,124.7188,124.7188,124.7188,2
20190901|2019-05-16 22:00,17,124.8125,124.8906,124.8125,124.8906,113
20190901|2019-05-16 22:30,17,124.8906,124.9063,124.875,124.875,25
20190901|2019-05-16 23:00,17,124.875,124.875,124.875,124.875,3
20190901|2019-05-17 00:00,17,124.875,124.9219,124.875,124.9063,32
20190901|2019-05-17 00:30,17,124.9219,124.9219,124.9219,124.9219,5
20190901|2019-05-17 01:00,17,124.9375,124.9375,124.9063,124.9063,35
20190901|2019-05-17 01:30,17,124.875,124.9375,124.875,124.875,173
20190901|2019-05-17 02:00,17,124.8906,124.8906,124.8125,124.8125,125
20190901|2019-05-17 02:30,17,124.8125,124.8125,124.7813,124.7969,43
20190901|2019-05-17 03:00,17,124.7969,124.8906,124.7969,124.8906,170
20190901|2019-05-17 03:30,17,124.9063,124.9219,124.9063,124.9219,7
20190901|2019-05-17 04:00,17,124.9063,124.9531,124.9063,124.9531,25
20190901|2019-05-17 04:30,17,124.8906,124.8906,124.875,124.8906,27
20190901|2019-05-17 05:30,17,124.8906,124.9063,124.875,124.9063,43
20190901|2019-05-17 06:00,17,124.9375,125,124.9375,125,202
20190901|2019-05-17 06:30,17,125,125.0625,125,125.0625,248
20190901|2019-05-17 07:00,17,125.0625,125.0625,125.0156,125.0313,422
20190901|2019-05-17 07:30,17,125.0313,125.0313,124.9375,124.9844,507
20190901|2019-05-17 08:00,17,125.0156,125.0313,124.9688,124.9844,288
20190901|2019-05-17 08:30,17,124.9531,124.9531,124.8438,124.8594,2704
20190901|2019-05-17 09:00,17,124.8594,124.8594,124.75,124.75,4577
20190901|2019-05-17 09:30,17,124.75,124.7969,124.6563,124.7031,3720
20190901|2019-05-17 10:00,17,124.6875,124.75,124.6875,124.7188,2775
20190901|2019-05-17 10:30,17,124.7344,124.7656,124.7344,124.7656,69
20190901|2019-05-17 11:00,17,124.7813,124.7969,124.7813,124.7969,136
20190901|2019-05-17 11:30,17,124.7969,124.8125,124.7344,124.7344,631
20190901|2019-05-17 12:00,17,124.75,124.7813,124.7031,124.7813,93
20190901|2019-05-17 12:30,17,124.7813,124.7969,124.7656,124.7656,504
20190901|2019-05-17 13:00,17,124.7656,124.7813,124.7656,124.7813,259
20190901|2019-05-17 13:30,17,124.7969,124.7969,124.75,124.7656,166
20190901|2019-05-17 14:00,17,124.8281,124.8594,124.8125,124.8281,566
20190901|2019-05-17 14:30,17,124.8125,124.8281,124.8125,124.8281,79
20190901|2019-05-17 15:00,17,124.7969,124.7969,124.7813,124.7813,48
20190901|2019-05-17 15:30,17,124.7969,124.8125,124.7813,124.7813,24
20190901|2019-05-19 17:00,20,124.8281,124.8281,124.7813,124.7813,3
20190901|2019-05-19 17:30,20,124.8125,124.8125,124.8125,124.8125,2
20190901|2019-05-19 18:30,20,124.7813,124.7813,124.7031,124.7188,12
20190901|2019-05-19 19:00,20,124.7031,124.7344,124.7031,124.7344,11
20190901|2019-05-19 19:30,20,124.7031,124.7188,124.7031,124.7188,53
20190901|2019-05-19 20:00,20,124.6875,124.6875,124.6719,124.6875,24
20190901|2019-05-19 20:30,20,124.6719,124.7031,124.6563,124.7031,12
20190901|2019-05-19 21:00,20,124.7188,124.7188,124.7188,124.7188,5
20190901|2019-05-19 21:30,20,124.6875,124.7031,124.6875,124.6875,224
20190901|2019-05-19 22:00,20,124.6875,124.7188,124.6875,124.7188,39
20190901|2019-05-19 23:00,20,124.7188,124.7188,124.7188,124.7188,1
20190901|2019-05-19 23:30,20,124.6875,124.6875,124.6875,124.6875,36
20190901|2019-05-20 00:00,20,124.6875,124.7188,124.6875,124.7188,2
20190901|2019-05-20 00:30,20,124.7188,124.7188,124.7188,124.7188,19
20190901|2019-05-20 01:00,20,124.7031,124.7031,124.7031,124.7031,2
20190901|2019-05-20 02:00,20,124.7188,124.7188,124.6563,124.7031,228
20190901|2019-05-20 02:30,20,124.6563,124.6563,124.5938,124.625,236
20190901|2019-05-20 03:00,20,124.625,124.625,124.5625,124.6094,585
20190901|2019-05-20 03:30,20,124.625,124.6875,124.625,124.6875,89
20190901|2019-05-20 04:00,20,124.6875,124.7031,124.6875,124.6875,59
20190901|2019-05-20 04:30,20,124.7188,124.7188,124.6719,124.6875,13
20190901|2019-05-20 05:00,20,124.6875,124.7813,124.6875,124.7656,12
20190901|2019-05-20 05:30,20,124.75,124.7656,124.75,124.7656,6
20190901|2019-05-20 06:00,20,124.7656,124.8125,124.7656,124.7813,150
20190901|2019-05-20 06:30,20,124.7969,124.8125,124.75,124.7813,168
20190901|2019-05-20 07:00,20,124.8125,124.875,124.7813,124.7813,1310
20190901|2019-05-20 07:30,20,124.7813,124.8281,124.7813,124.8125,340
20190901|2019-05-20 08:00,20,124.7969,124.8281,124.7656,124.7656,543
20190901|2019-05-20 08:30,20,124.7813,124.8906,124.7656,124.7813,1538
20190901|2019-05-20 09:00,20,124.7813,124.7969,124.7188,124.7188,763
20190901|2019-05-20 09:30,20,124.7344,124.7344,124.6875,124.7031,1175
20190901|2019-05-20 10:00,20,124.6875,124.7188,124.6875,124.7031,175
20190901|2019-05-20 10:30,20,124.6875,124.7188,124.6563,124.6875,1211
20190901|2019-05-20 11:00,20,124.6563,124.6563,124.5625,124.6094,650
20190901|2019-05-20 11:30,20,124.6094,124.6094,124.5781,124.5938,526
20190901|2019-05-20 12:00,20,124.6094,124.6094,124.5781,124.5781,226
20190901|2019-05-20 12:30,20,124.5781,124.5781,124.5469,124.5781,326
20190901|2019-05-20 13:00,20,124.5781,124.5938,124.5781,124.5781,202
20190901|2019-05-20 13:30,20,124.5938,124.5938,124.5625,124.5781,470
20190901|2019-05-20 14:00,20,124.5781,124.5938,124.5469,124.5938,819
20190901|2019-05-20 14:30,20,124.5781,124.5938,124.5625,124.5938,473
20190901|2019-05-20 15:00,20,124.5938,124.5938,124.5469,124.5625,115
20190901|2019-05-20 15:30,20,124.5625,124.5625,124.5469,124.5625,75
20190901|2019-05-20 17:00,21,124.5469,124.5625,124.5469,124.5625,316
20190901|2019-05-20 17:30,21,124.5781,124.5781,124.5781,124.5781,27
20190901|2019-05-20 18:00,21,124.5781,124.5938,124.5781,124.5938,8
20190901|2019-05-20 18:30,21,124.5781,124.5781,124.5781,124.5781,1
20190901|2019-05-20 19:00,21,124.5938,124.5938,124.5781,124.5781,91
20190901|2019-05-20 19:30,21,124.5625,124.5625,124.5625,124.5625,582
20190901|2019-05-20 20:00,21,124.5469,124.5469,124.4531,124.4688,235
20190901|2019-05-20 20:30,21,124.5156,124.5156,124.5,124.5,601
20190901|2019-05-20 21:00,21,124.5156,124.5156,124.5156,124.5156,14
20190901|2019-05-20 21:30,21,124.5156,124.5156,124.5156,124.5156,340
20190901|2019-05-20 22:00,21,124.5,124.5313,124.5,124.5156,266
20190901|2019-05-20 22:30,21,124.5156,124.5156,124.5156,124.5156,1
20190901|2019-05-20 23:00,21,124.5313,124.5313,124.5156,124.5156,212
20190901|2019-05-20 23:30,21,124.5156,124.5156,124.5156,124.5156,1
20190901|2019-05-21 00:00,21,124.5469,124.5469,124.5469,124.5469,8
20190901|2019-05-21 00:30,21,124.5469,124.5625,124.5469,124.5625,118
20190901|2019-05-21 01:00,21,124.5625,124.5938,124.5625,124.5781,351
20190901|2019-05-21 01:30,21,124.5625,124.5625,124.5156,124.5156,240
20190901|2019-05-21 02:00,21,124.5313,124.5938,124.5156,124.5938,586
20190901|2019-05-21 02:30,21,124.5938,124.5938,124.5469,124.5781,73
20190901|2019-05-21 03:00,21,124.5781,124.625,124.5781,124.5781,500
20190901|2019-05-21 03:30,21,124.5781,124.5938,124.5781,124.5781,303
20190901|2019-05-21 04:00,21,124.5781,124.6094,124.5469,124.5625,62
20190901|2019-05-21 04:30,21,124.5469,124.5781,124.5469,124.5469,720
20190901|2019-05-21 05:00,21,124.5156,124.5469,124.5156,124.5469,409
20190901|2019-05-21 05:30,21,124.5625,124.5625,124.4844,124.5,142
20190901|2019-05-21 06:00,21,124.4844,124.5,124.4375,124.4531,3120
20190901|2019-05-21 06:30,21,124.4531,124.4844,124.4375,124.4375,1539
20190901|2019-05-21 07:00,21,124.4375,124.4375,124.375,124.4219,2340
20190901|2019-05-21 07:30,21,124.4063,124.4375,124.3906,124.4219,297
20190901|2019-05-21 08:00,21,124.4219,124.5,124.4219,124.4844,902
20190901|2019-05-21 08:30,21,124.4844,124.5,124.4531,124.5,1087
20190901|2019-05-21 09:00,21,124.5,124.5,124.4688,124.4688,1134
20190901|2019-05-21 09:30,21,124.4531,124.4531,124.3281,124.3281,7690
20190901|2019-05-21 10:00,21,124.3281,124.3906,124.3281,124.3906,1422
20190901|2019-05-21 10:30,21,124.3906,124.4063,124.375,124.4063,1052
20190901|2019-05-21 11:00,21,124.4063,124.4063,124.375,124.3906,659
20190901|2019-05-21 11:30,21,124.4063,124.4531,124.4063,124.4219,1280
20190901|2019-05-21 12:00,21,124.4063,124.4219,124.4063,124.4063,403
20190901|2019-05-21 12:30,21,124.4063,124.4063,124.375,124.3906,803
20190901|2019-05-21 13:00,21,124.3906,124.4063,124.3594,124.3594,828
20190901|2019-05-21 13:30,21,124.375,124.4219,124.375,124.4063,1802
20190901|2019-05-21 14:00,21,124.4219,124.4219,124.375,124.375,5426
20190901|2019-05-21 14:30,21,124.375,124.4063,124.375,124.3906,1000
20190901|2019-05-21 15:00,21,124.3906,124.4063,124.3906,124.3906,1535
20190901|2019-05-21 15:30,21,124.3906,124.4219,124.3906,124.4063,829
20190901|2019-05-21 17:00,22,124.4219,124.4219,124.4219,124.4219,77
20190901|2019-05-21 17:30,22,124.4219,124.4375,124.4219,124.4219,25
20190901|2019-05-21 18:30,22,124.4219,124.4219,124.4219,124.4219,16
20190901|2019-05-21 19:00,22,124.4219,124.4375,124.4219,124.4375,430
20190901|2019-05-21 19:30,22,124.4531,124.4844,124.4531,124.4688,58
20190901|2019-05-21 20:00,22,124.4688,124.4688,124.4375,124.4375,200
20190901|2019-05-21 20:30,22,124.4375,124.4375,124.3906,124.3906,1000
20190901|2019-05-21 21:00,22,124.3906,124.3906,124.3594,124.375,144
20190901|2019-05-21 21:30,22,124.375,124.3906,124.375,124.3906,613
20190901|2019-05-21 22:00,22,124.3906,124.4063,124.375,124.4063,129
20190901|2019-05-21 22:30,22,124.4063,124.4375,124.4063,124.4375,3
20190901|2019-05-21 23:00,22,124.4063,124.4219,124.4063,124.4219,6
20190901|2019-05-21 23:30,22,124.4375,124.4688,124.4375,124.4531,30
20190901|2019-05-22 00:00,22,124.4531,124.4688,124.4531,124.4688,16
20190901|2019-05-22 00:30,22,124.4844,124.4844,124.4688,124.4688,22
20190901|2019-05-22 01:00,22,124.4844,124.5,124.4531,124.4688,216
20190901|2019-05-22 01:30,22,124.4688,124.4688,124.4219,124.4219,611
20190901|2019-05-22 02:00,22,124.4375,124.4844,124.4375,124.4531,532
20190901|2019-05-22 02:30,22,124.4531,124.5156,124.4531,124.5156,773
20190901|2019-05-22 03:00,22,124.5,124.5156,124.4688,124.4688,245
20190901|2019-05-22 03:30,22,124.4844,124.4844,124.4688,124.4844,232
20190901|2019-05-22 04:00,22,124.4688,124.4688,124.4219,124.4219,826
20190901|2019-05-22 04:30,22,124.4375,124.4375,124.4219,124.4219,80
20190901|2019-05-22 05:00,22,124.4219,124.4375,124.4063,124.4375,509
20190901|2019-05-22 05:30,22,124.4375,124.4688,124.4375,124.4531,493
20190901|2019-05-22 06:00,22,124.4688,124.5,124.4688,124.4688,354
20190901|2019-05-22 06:30,22,124.4844,124.5781,124.4844,124.5625,1902
20190901|2019-05-22 07:00,22,124.5625,124.6563,124.5469,124.625,4781
20190901|2019-05-22 07:30,22,124.625,124.6563,124.5781,124.5938,5107
20190901|2019-05-22 08:00,22,124.6094,124.6094,124.5625,124.5625,1353
20190901|2019-05-22 08:30,22,124.5625,124.6719,124.5625,124.625,11085
20190901|2019-05-22 09:00,22,124.6406,124.7031,124.625,124.625,19469
20190901|2019-05-22 09:30,22,124.625,124.7188,124.625,124.7031,11347
20190901|2019-05-22 10:00,22,124.7031,124.7344,124.6719,124.6719,1645
20190901|2019-05-22 10:30,22,124.6719,124.75,124.6719,124.7344,2218
20190901|2019-05-22 11:00,22,124.7344,124.7656,124.7188,124.75,4706
20190901|2019-05-22 11:30,22,124.75,124.7656,124.7188,124.7344,1272
20190901|2019-05-22 12:00,22,124.75,124.7656,124.7344,124.75,5992
20190901|2019-05-22 12:30,22,124.75,124.75,124.6875,124.7188,3160
20190901|2019-05-22 13:00,22,124.7188,124.7656,124.6875,124.7656,2096
20190901|2019-05-22 13:30,22,124.75,124.75,124.7188,124.7344,3872
20190901|2019-05-22 14:00,22,124.7344,124.7344,124.7031,124.7188,8073
20190901|2019-05-22 14:30,22,124.7344,124.7656,124.7344,124.75,5420
20190901|2019-05-22 15:00,22,124.7344,124.7813,124.7344,124.7813,273
20190901|2019-05-22 15:30,22,124.7813,124.7969,124.7813,124.7813,2980
20190901|2019-05-22 17:00,23,124.7969,124.7969,124.7813,124.7813,74
20190901|2019-05-22 17:30,23,124.7813,124.7813,124.7813,124.7813,25
20190901|2019-05-22 18:00,23,124.7813,124.7813,124.7813,124.7813,2
20190901|2019-05-22 18:30,23,124.7813,124.7969,124.7813,124.7813,890
20190901|2019-05-22 19:00,23,124.7813,124.7813,124.7656,124.7813,1964
20190901|2019-05-22 19:30,23,124.7813,124.7969,124.7813,124.7969,737
20190901|2019-05-22 20:00,23,124.8125,124.8281,124.7969,124.7969,981
20190901|2019-05-22 20:30,23,124.8125,124.8438,124.8125,124.8281,3787
20190901|2019-05-22 21:00,23,124.8438,124.8438,124.8281,124.8438,414
20190901|2019-05-22 21:30,23,124.8438,124.8438,124.7969,124.8125,275
20190901|2019-05-22 22:00,23,124.8125,124.8281,124.8125,124.8125,114
20190901|2019-05-22 22:30,23,124.8125,124.8281,124.8125,124.8125,72
20190901|2019-05-22 23:00,23,124.7969,124.8125,124.7969,124.8125,24
20190901|2019-05-22 23:30,23,124.8125,124.8125,124.8125,124.8125,40
20190901|2019-05-23 00:00,23,124.8125,124.8281,124.8125,124.8281,194
20190901|2019-05-23 00:30,23,124.8438,124.8438,124.8281,124.8281,137
20190901|2019-05-23 01:00,23,124.8281,124.8438,124.8125,124.8281,611
20190901|2019-05-23 01:30,23,124.8281,124.8906,124.8281,124.875,1877
20190901|2019-05-23 02:00,23,124.8594,124.9219,124.8281,124.8438,3005
20190901|2019-05-23 02:30,23,124.8438,124.9063,124.8438,124.8594,4891
20190901|2019-05-23 03:00,23,124.8594,124.9844,124.8594,124.9375,5812
20190901|2019-05-23 03:30,23,124.9531,125,124.9219,124.9375,2143
20190901|2019-05-23 04:00,23,124.9219,125,124.9219,125,3014
20190901|2019-05-23 04:30,23,125,125.0469,124.9844,125.0156,5392
20190901|2019-05-23 05:00,23,125,125.0625,125,125.0156,2500
20190901|2019-05-23 05:30,23,125.0156,125.0781,125.0156,125.0625,2493
20190901|2019-05-23 06:00,23,125.0469,125.0469,124.9688,124.9688,4134
20190901|2019-05-23 06:30,23,124.9688,125,124.9531,124.9844,5173
20190901|2019-05-23 07:00,23,124.9688,125.0156,124.9375,124.9688,6304
20190901|2019-05-23 07:30,23,124.9688,125,124.9219,124.9844,12175
20190901|2019-05-23 08:00,23,124.9844,125.0313,124.9531,124.9688,7026
20190901|2019-05-23 08:30,23,124.9688,125.2656,124.9688,125.25,26409
20190901|2019-05-23 09:00,23,125.2656,125.3125,125.2031,125.2188,29562
20190901|2019-05-23 09:30,23,125.2344,125.25,125.1719,125.2031,3938
20190901|2019-05-23 10:00,23,125.2031,125.2813,125.1875,125.2656,6675
20190901|2019-05-23 10:30,23,125.2656,125.3594,125.25,125.3594,4510
20190901|2019-05-23 11:00,23,125.3438,125.4219,125.3281,125.4219,11442
20190901|2019-05-23 11:30,23,125.4219,125.4688,125.375,125.4531,9376
20190901|2019-05-23 12:00,23,125.4531,125.5469,125.4219,125.4375,16981
20190901|2019-05-23 12:30,23,125.4375,125.4688,125.4219,125.4375,4534
20190901|2019-05-23 13:00,23,125.4375,125.5,125.4219,125.4844,7212
20190901|2019-05-23 13:30,23,125.4844,125.5313,125.4688,125.5313,8525
20190901|2019-05-23 14:00,23,125.5313,125.5313,125.3438,125.375,11408
20190901|2019-05-23 14:30,23,125.375,125.4219,125.3281,125.3438,7975
20190901|2019-05-23 15:00,23,125.3594,125.375,125.3281,125.3281,6206
20190901|2019-05-23 15:30,23,125.3281,125.3281,125.25,125.2656,5072
20190901|2019-05-23 17:00,24,125.25,125.2656,125.2344,125.2344,455
20190901|2019-05-23 17:30,24,125.2344,125.3125,125.2344,125.3125,560
20190901|2019-05-23 18:00,24,125.2969,125.3125,125.2969,125.3125,99
20190901|2019-05-23 18:30,24,125.3281,125.3281,125.2969,125.2969,564
20190901|2019-05-23 19:00,24,125.2813,125.2813,125.2344,125.2344,1351
20190901|2019-05-23 19:30,24,125.2344,125.25,125.1719,125.1875,2766
20190901|2019-05-23 20:00,24,125.1875,125.2188,125.1875,125.2188,1428
20190901|2019-05-23 20:30,24,125.2031,125.2031,125.1719,125.2031,2811
20190901|2019-05-23 21:00,24,125.2031,125.2188,125.2031,125.2188,194
20190901|2019-05-23 21:30,24,125.2188,125.2344,125.2188,125.2344,148
20190901|2019-05-23 22:00,24,125.2188,125.2656,125.2188,125.2656,138
20190901|2019-05-23 22:30,24,125.25,125.25,125.2344,125.2344,332
20190901|2019-05-23 23:00,24,125.2188,125.2188,125.2031,125.2188,1295
20190901|2019-05-23 23:30,24,125.2188,125.2188,125.2031,125.2188,625
20190901|2019-05-24 00:00,24,125.2188,125.2344,125.2188,125.2188,460
20190901|2019-05-24 00:30,24,125.2344,125.25,125.2344,125.2344,53
20190901|2019-05-24 01:00,24,125.25,125.2813,125.2188,125.2656,1498
20190901|2019-05-24 01:30,24,125.2656,125.2656,125.2031,125.2188,612
20190901|2019-05-24 02:00,24,125.2188,125.3281,125.2031,125.3125,4867
20190901|2019-05-24 02:30,24,125.3281,125.3281,125.2813,125.2969,4912
20190901|2019-05-24 03:00,24,125.2969,125.2969,125.2344,125.2969,1618
20190901|2019-05-24 03:30,24,125.2969,125.2969,125.25,125.25,1719
20190901|2019-05-24 04:00,24,125.2344,125.25,125.2031,125.2188,1515
20190901|2019-05-24 04:30,24,125.2344,125.25,125.2188,125.2344,949
20190901|2019-05-24 05:00,24,125.2344,125.2344,125.1563,125.1719,2530
20190901|2019-05-24 05:30,24,125.1719,125.2188,125.1719,125.2031,4128
20190901|2019-05-24 06:00,24,125.2031,125.2344,125.1875,125.2188,2895
20190901|2019-05-24 06:30,24,125.2188,125.3125,125.1875,125.3125,6736
20190901|2019-05-24 07:00,24,125.3125,125.3594,125.2813,125.3281,8841
20190901|2019-05-24 07:30,24,125.3281,125.4063,125.3125,125.3125,14275
20190901|2019-05-24 08:00,24,125.2969,125.3438,125.2656,125.2813,18592
20190901|2019-05-24 08:30,24,125.2656,125.2656,125.1719,125.1875,21378
20190901|2019-05-24 09:00,24,125.1719,125.2031,125.1406,125.2031,9382
20190901|2019-05-24 09:30,24,125.2031,125.2969,125.1875,125.2813,14182
20190901|2019-05-24 10:00,24,125.2813,125.2969,125.2344,125.2813,7728
20190901|2019-05-24 10:30,24,125.2813,125.2813,125.2344,125.2656,9427
20190901|2019-05-24 11:00,24,125.2656,125.2656,125.2031,125.2188,7148
20190901|2019-05-24 11:30,24,125.2188,125.2344,125.1719,125.1875,12014
20190901|2019-05-24 12:00,24,125.1875,125.25,125.1719,125.2344,6777
20190901|2019-05-24 12:30,24,125.25,125.2656,125.2188,125.2344,4718
20190901|2019-05-24 13:00,24,125.2344,125.2656,125.2344,125.2344,2555
20190901|2019-05-24 13:30,24,125.25,125.2656,125.2344,125.25,3758
20190901|2019-05-24 14:00,24,125.2656,125.2969,125.25,125.2969,2184
20190901|2019-05-24 14:30,24,125.2969,125.3125,125.2813,125.2969,3291
20190901|2019-05-24 15:00,24,125.2969,125.3125,125.2813,125.2969,229
20190901|2019-05-24 15:30,24,125.2969,125.3281,125.2969,125.3125,449
20191201|2019-05-13 07:30,13,124.375,124.375,124.375,124.375,1